1609714860000|2021-01-03 23:01:00|24.69|24.53|24.74|24.58|24.74|24.58|24.69|24.53|1
1609714870000|2021-01-03 23:01:10|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|10
1609714880000|2021-01-03 23:01:20|24.74|24.58|24.72|24.56|24.75|24.59|24.72|24.56|4
1609714890000|2021-01-03 23:01:30|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|6
1609714910000|2021-01-03 23:01:50|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1609714920000|2021-01-03 23:02:00|24.77|24.61|24.84|24.68|24.84|24.68|24.77|24.61|5
1609714930000|2021-01-03 23:02:10|24.85|24.69|24.88|24.72|24.88|24.72|24.85|24.69|1
1609714940000|2021-01-03 23:02:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1609714950000|2021-01-03 23:02:30|24.91|24.75|24.89|24.73|24.91|24.75|24.89|24.73|5
1609714960000|2021-01-03 23:02:40|24.86|24.7|24.85|24.69|24.86|24.7|24.85|24.69|0
1609714970000|2021-01-03 23:02:50|24.88|24.72|24.89|24.73|24.9|24.74|24.88|24.72|0
1609714980000|2021-01-03 23:03:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|3
1609714990000|2021-01-03 23:03:10|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|0
1609715010000|2021-01-03 23:03:30|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1609715030000|2021-01-03 23:03:50|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|4
1609715040000|2021-01-03 23:04:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|1
1609715070000|2021-01-03 23:04:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1609715130000|2021-01-03 23:05:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609715200000|2021-01-03 23:06:40|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|1
1609715230000|2021-01-03 23:07:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1609715240000|2021-01-03 23:07:20|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1609715280000|2021-01-03 23:08:00|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1609715310000|2021-01-03 23:08:30|24.83|24.67|24.8|24.64|24.83|24.67|24.8|24.64|2
1609715370000|2021-01-03 23:09:30|24.78|24.62|24.77|24.61|24.78|24.62|24.77|24.61|2
1609715390000|2021-01-03 23:09:50|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1609715400000|2021-01-03 23:10:00|24.73|24.57|24.75|24.59|24.75|24.59|24.72|24.56|4
1609715420000|2021-01-03 23:10:20|24.74|24.58|24.72|24.56|24.74|24.58|24.72|24.56|1
1609715430000|2021-01-03 23:10:30|24.73|24.57|24.77|24.61|24.77|24.61|24.73|24.57|0
1609715490000|2021-01-03 23:11:30|24.78|24.62|24.79|24.63|24.79|24.63|24.78|24.62|1
1609715510000|2021-01-03 23:11:50|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|1
1609715540000|2021-01-03 23:12:20|24.75|24.59|24.73|24.57|24.75|24.59|24.73|24.57|1
1609715550000|2021-01-03 23:12:30|24.74|24.58|24.73|24.57|24.75|24.59|24.73|24.57|0
1609715560000|2021-01-03 23:12:40|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|0
1609715600000|2021-01-03 23:13:20|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1609715630000|2021-01-03 23:13:50|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1609715650000|2021-01-03 23:14:10|24.72|24.56|24.73|24.57|24.73|24.57|24.72|24.56|1
1609715680000|2021-01-03 23:14:40|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1609715700000|2021-01-03 23:15:00|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|1
1609715710000|2021-01-03 23:15:10|24.72|24.56|24.73|24.57|24.74|24.58|24.7|24.54|1
1609715720000|2021-01-03 23:15:20|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|1
1609715740000|2021-01-03 23:15:40|24.72|24.56|24.69|24.53|24.72|24.56|24.69|24.53|0
1609715750000|2021-01-03 23:15:50|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1609715760000|2021-01-03 23:16:00|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1609715770000|2021-01-03 23:16:10|24.72|24.56|24.7|24.54|24.72|24.56|24.7|24.54|0
1609715780000|2021-01-03 23:16:20|24.72|24.56|24.72|24.56|24.73|24.57|24.72|24.56|0
1609715830000|2021-01-03 23:17:10|24.7|24.54|24.72|24.56|24.72|24.56|24.7|24.54|0
1609715840000|2021-01-03 23:17:20|24.7|24.54|24.72|24.56|24.72|24.56|24.7|24.54|2
1609715860000|2021-01-03 23:17:40|||||||||1
1609715890000|2021-01-03 23:18:10|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1609715910000|2021-01-03 23:18:30|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1609715960000|2021-01-03 23:19:20|||||||||1
1609715990000|2021-01-03 23:19:50|24.73|24.57|24.74|24.58|24.74|24.58|24.73|24.57|0
1609716000000|2021-01-03 23:20:00|24.73|24.57|24.72|24.56|24.73|24.57|24.72|24.56|1
1609716060000|2021-01-03 23:21:00|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1609716070000|2021-01-03 23:21:10|24.72|24.56|24.7|24.54|24.72|24.56|24.7|24.54|0
1609716080000|2021-01-03 23:21:20|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1609716100000|2021-01-03 23:21:40|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1609716120000|2021-01-03 23:22:00|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1609716140000|2021-01-03 23:22:20|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1609716160000|2021-01-03 23:22:40|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1609716190000|2021-01-03 23:23:10|24.73|24.57|24.7|24.54|24.73|24.57|24.7|24.54|0
1609716200000|2021-01-03 23:23:20|24.72|24.56|24.73|24.57|24.73|24.57|24.72|24.56|0
1609716250000|2021-01-03 23:24:10|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1609716260000|2021-01-03 23:24:20|24.73|24.57|24.74|24.58|24.74|24.58|24.73|24.57|0
1609716270000|2021-01-03 23:24:30|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1609716280000|2021-01-03 23:24:40|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|0
1609716300000|2021-01-03 23:25:00|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|0
1609716330000|2021-01-03 23:25:30|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1609716360000|2021-01-03 23:26:00|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1609716410000|2021-01-03 23:26:50|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1609716530000|2021-01-03 23:28:50|24.73|24.57|24.73|24.57|24.74|24.58|24.72|24.56|0
1609716560000|2021-01-03 23:29:20|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1609716570000|2021-01-03 23:29:30|24.73|24.57|24.73|24.57|24.74|24.58|24.73|24.57|0
1609716580000|2021-01-03 23:29:40|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1609716680000|2021-01-03 23:31:20|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|0
1609716800000|2021-01-03 23:33:20|24.69|24.53|24.7|24.54|24.7|24.54|24.69|24.53|0
1609716980000|2021-01-03 23:36:20|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1609717000000|2021-01-03 23:36:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1609717050000|2021-01-03 23:37:30|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1609717070000|2021-01-03 23:37:50|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1609717080000|2021-01-03 23:38:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1609717090000|2021-01-03 23:38:10|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|5
1609717100000|2021-01-03 23:38:20|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1609717120000|2021-01-03 23:38:40|24.67|24.51|24.68|24.52|24.68|24.52|24.67|24.51|1
1609717130000|2021-01-03 23:38:50|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|0
1609717160000|2021-01-03 23:39:20|24.69|24.53|24.69|24.53|24.69|24.53|24.68|24.52|0
1609717200000|2021-01-03 23:40:00|24.68|24.52|24.67|24.51|24.69|24.53|24.67|24.51|0
1609717380000|2021-01-03 23:43:00|24.68|24.52|24.7|24.54|24.7|24.54|24.68|24.52|1
1609717410000|2021-01-03 23:43:30|24.69|24.53|24.7|24.54|24.7|24.54|24.69|24.53|0
1609717540000|2021-01-03 23:45:40|24.68|24.52|24.68|24.52|24.7|24.54|24.68|24.52|1
1609717550000|2021-01-03 23:45:50|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|1
1609717610000|2021-01-03 23:46:50|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|0
1609717640000|2021-01-03 23:47:20|||||||||1
1609717660000|2021-01-03 23:47:40|24.73|24.57|24.72|24.56|24.73|24.57|24.72|24.56|4
1609717720000|2021-01-03 23:48:40|24.73|24.57|24.73|24.57|24.73|24.57|24.72|24.56|0
1609717740000|2021-01-03 23:49:00|24.74|24.58|24.75|24.59|24.75|24.59|24.74|24.58|0
1609717760000|2021-01-03 23:49:20|24.76|24.6|24.77|24.61|24.77|24.61|24.76|24.6|1
1609717770000|2021-01-03 23:49:30|24.74|24.58|24.74|24.58|24.76|24.6|24.74|24.58|4
1609717780000|2021-01-03 23:49:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1609717790000|2021-01-03 23:49:50|24.78|24.62|24.75|24.59|24.78|24.62|24.75|24.59|0
1609717810000|2021-01-03 23:50:10|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|0
1609717860000|2021-01-03 23:51:00|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|0
1609717920000|2021-01-03 23:52:00|24.76|24.6|24.75|24.59|24.76|24.6|24.75|24.59|0
1609717930000|2021-01-03 23:52:10|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1609717950000|2021-01-03 23:52:30|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|0
1609717960000|2021-01-03 23:52:40|24.76|24.6|24.75|24.59|24.76|24.6|24.75|24.59|0
1609717970000|2021-01-03 23:52:50|24.74|24.58|24.75|24.59|24.75|24.59|24.74|24.58|1
1609717990000|2021-01-03 23:53:10|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1609718000000|2021-01-03 23:53:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1609718040000|2021-01-03 23:54:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1609718050000|2021-01-03 23:54:10|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1609718060000|2021-01-03 23:54:20|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1609718150000|2021-01-03 23:55:50|||||||||1
1609718170000|2021-01-03 23:56:10|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|0
1609718180000|2021-01-03 23:56:20|||||||||1
1609718200000|2021-01-03 23:56:40|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1609718210000|2021-01-03 23:56:50|||||||||1
1609718220000|2021-01-03 23:57:00|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1609718240000|2021-01-03 23:57:20|||||||||1
1609718250000|2021-01-03 23:57:30|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|6
1609718260000|2021-01-03 23:57:40|24.74|24.58|24.75|24.59|24.75|24.59|24.74|24.58|8
1609718270000|2021-01-03 23:57:50|24.76|24.6|24.75|24.59|24.76|24.6|24.75|24.59|1
1609718280000|2021-01-03 23:58:00|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|0
1609718320000|2021-01-03 23:58:40|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1609718330000|2021-01-03 23:58:50|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1609718400000|2021-01-04 00:00:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1609718460000|2021-01-04 00:01:00|24.78|24.62|24.78|24.62|24.78|24.62|24.76|24.6|4
1609718470000|2021-01-04 00:01:10|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|0
1609718480000|2021-01-04 00:01:20|24.84|24.68|24.86|24.7|24.86|24.7|24.83|24.67|1
1609718510000|2021-01-04 00:01:50|24.85|24.69|24.86|24.7|24.86|24.7|24.84|24.68|2
1609718530000|2021-01-04 00:02:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|1
1609718540000|2021-01-04 00:02:20|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|2
1609718550000|2021-01-04 00:02:30|24.85|24.69|24.85|24.69|24.85|24.69|24.84|24.68|0
1609718560000|2021-01-04 00:02:40|24.84|24.68|24.85|24.69|24.85|24.69|24.84|24.68|0
1609718570000|2021-01-04 00:02:50|24.84|24.68|24.85|24.69|24.85|24.69|24.84|24.68|3
1609718580000|2021-01-04 00:03:00|24.84|24.68|24.85|24.69|24.85|24.69|24.84|24.68|0
1609718590000|2021-01-04 00:03:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1609718600000|2021-01-04 00:03:20|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|5
1609718610000|2021-01-04 00:03:30|24.85|24.69|24.86|24.7|24.86|24.7|24.84|24.68|5
1609718620000|2021-01-04 00:03:40|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|4
1609718650000|2021-01-04 00:04:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|1
1609718660000|2021-01-04 00:04:20|24.84|24.68|24.85|24.69|24.85|24.69|24.84|24.68|1
1609718670000|2021-01-04 00:04:30|24.84|24.68|24.84|24.68|24.85|24.69|24.84|24.68|0
1609718680000|2021-01-04 00:04:40|24.85|24.69|24.85|24.69|24.85|24.69|24.84|24.68|0
1609718700000|2021-01-04 00:05:00|24.84|24.68|24.85|24.69|24.85|24.69|24.84|24.68|0
1609718720000|2021-01-04 00:05:20|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1609718730000|2021-01-04 00:05:30|||||||||1
1609718740000|2021-01-04 00:05:40|||||||||1
1609718830000|2021-01-04 00:07:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|5
1609718840000|2021-01-04 00:07:20|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|4
1609718850000|2021-01-04 00:07:30|24.88|24.72|24.9|24.74|24.9|24.74|24.88|24.72|0
1609718860000|2021-01-04 00:07:40|24.89|24.73|24.89|24.73|24.9|24.74|24.88|24.72|1
1609718870000|2021-01-04 00:07:50|24.9|24.74|24.89|24.73|24.9|24.74|24.88|24.72|1
1609718880000|2021-01-04 00:08:00|24.9|24.74|24.88|24.72|24.9|24.74|24.86|24.7|0
1609718890000|2021-01-04 00:08:10|24.89|24.73|24.89|24.73|24.9|24.74|24.89|24.73|0
1609718900000|2021-01-04 00:08:20|24.91|24.75|24.9|24.74|24.91|24.75|24.89|24.73|4
1609718910000|2021-01-04 00:08:30|24.89|24.73|24.88|24.72|24.89|24.73|24.88|24.72|0
1609718920000|2021-01-04 00:08:40|24.89|24.73|24.89|24.73|24.9|24.74|24.89|24.73|0
1609718930000|2021-01-04 00:08:50|24.9|24.74|24.89|24.73|24.91|24.75|24.89|24.73|0
1609718940000|2021-01-04 00:09:00|24.91|24.75|24.91|24.75|24.91|24.75|24.9|24.74|0
1609718950000|2021-01-04 00:09:10|||||||||1
1609718990000|2021-01-04 00:09:50|||||||||2
1609719000000|2021-01-04 00:10:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1609719010000|2021-01-04 00:10:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|1
1609719020000|2021-01-04 00:10:20|24.89|24.73|24.88|24.72|24.89|24.73|24.88|24.72|2
1609719030000|2021-01-04 00:10:30|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|0
1609719040000|2021-01-04 00:10:40|24.89|24.73|24.88|24.72|24.89|24.73|24.88|24.72|0
1609719050000|2021-01-04 00:10:50|24.89|24.73|24.89|24.73|24.9|24.74|24.89|24.73|0
1609719060000|2021-01-04 00:11:00|24.9|24.74|24.86|24.7|24.9|24.74|24.86|24.7|0
1609719070000|2021-01-04 00:11:10|24.88|24.72|24.86|24.7|24.89|24.73|24.86|24.7|0
1609719080000|2021-01-04 00:11:20|||||||||1
1609719090000|2021-01-04 00:11:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1609719100000|2021-01-04 00:11:40|24.86|24.7|24.86|24.7|24.88|24.72|24.86|24.7|0
1609719110000|2021-01-04 00:11:50|24.88|24.72|24.91|24.75|24.91|24.75|24.88|24.72|5
1609719120000|2021-01-04 00:12:00|24.89|24.73|24.89|24.73|24.9|24.74|24.89|24.73|2
1609719130000|2021-01-04 00:12:10|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1609719140000|2021-01-04 00:12:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1609719180000|2021-01-04 00:13:00|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|0
1609719190000|2021-01-04 00:13:10|24.88|24.72|24.88|24.72|24.88|24.72|24.86|24.7|0
1609719200000|2021-01-04 00:13:20|||||||||2
1609719210000|2021-01-04 00:13:30|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1609719230000|2021-01-04 00:13:50|24.91|24.75|24.91|24.75|24.91|24.75|24.89|24.73|9
1609719250000|2021-01-04 00:14:10|||||||||1
1609719300000|2021-01-04 00:15:00|24.89|24.73|24.89|24.73|24.89|24.73|24.88|24.72|4
1609719330000|2021-01-04 00:15:30|24.91|24.75|24.89|24.73|24.91|24.75|24.89|24.73|4
1609719350000|2021-01-04 00:15:50|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|0
1609719360000|2021-01-04 00:16:00|24.9|24.74|24.89|24.73|24.91|24.75|24.89|24.73|1
1609719370000|2021-01-04 00:16:10|24.9|24.74|24.91|24.75|24.91|24.75|24.89|24.73|1
1609719390000|2021-01-04 00:16:30|||||||||1
1609719400000|2021-01-04 00:16:40|24.93|24.77|24.94|24.78|24.95|24.79|24.93|24.77|7
1609719410000|2021-01-04 00:16:50|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1609719420000|2021-01-04 00:17:00|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|7
1609719430000|2021-01-04 00:17:10|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|0
1609719440000|2021-01-04 00:17:20|24.94|24.78|24.94|24.78|24.95|24.79|24.93|24.77|0
1609719450000|2021-01-04 00:17:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609719480000|2021-01-04 00:18:00|||||||||1
1609719490000|2021-01-04 00:18:10|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|0
1609719500000|2021-01-04 00:18:20|24.94|24.78|24.93|24.77|24.95|24.79|24.93|24.77|2
1609719510000|2021-01-04 00:18:30|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|6
1609719530000|2021-01-04 00:18:50|24.95|24.79|24.94|24.78|24.96|24.8|24.94|24.78|4
1609719540000|2021-01-04 00:19:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609719550000|2021-01-04 00:19:10|24.96|24.8|24.95|24.79|24.96|24.8|24.94|24.78|2
1609719560000|2021-01-04 00:19:20|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|0
1609719570000|2021-01-04 00:19:30|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|0
1609719580000|2021-01-04 00:19:40|24.91|24.75|24.9|24.74|24.93|24.77|24.89|24.73|6
1609719590000|2021-01-04 00:19:50|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|2
1609719620000|2021-01-04 00:20:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1609719650000|2021-01-04 00:20:50|24.9|24.74|24.89|24.73|24.91|24.75|24.89|24.73|0
1609719660000|2021-01-04 00:21:00|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|2
1609719670000|2021-01-04 00:21:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609719680000|2021-01-04 00:21:20|24.91|24.75|24.91|24.75|24.93|24.77|24.91|24.75|0
1609719690000|2021-01-04 00:21:30|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1609719700000|2021-01-04 00:21:40|24.93|24.77|24.9|24.74|24.93|24.77|24.9|24.74|1
1609719710000|2021-01-04 00:21:50|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|0
1609719730000|2021-01-04 00:22:10|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|0
1609719740000|2021-01-04 00:22:20|24.91|24.75|24.9|24.74|24.93|24.77|24.9|24.74|0
1609719750000|2021-01-04 00:22:30|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|0
1609719760000|2021-01-04 00:22:40|24.91|24.75|24.91|24.75|24.91|24.75|24.9|24.74|0
1609719770000|2021-01-04 00:22:50|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|0
1609719780000|2021-01-04 00:23:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609719790000|2021-01-04 00:23:10|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|0
1609719800000|2021-01-04 00:23:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609719820000|2021-01-04 00:23:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609719830000|2021-01-04 00:23:50|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|0
1609719850000|2021-01-04 00:24:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609719870000|2021-01-04 00:24:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1609719880000|2021-01-04 00:24:40|24.91|24.75|24.95|24.79|24.96|24.8|24.91|24.75|67
1609719890000|2021-01-04 00:24:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1609719910000|2021-01-04 00:25:10|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|1
1609719920000|2021-01-04 00:25:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1609719960000|2021-01-04 00:26:00|24.95|24.79|24.91|24.75|24.95|24.79|24.91|24.75|17
1609719990000|2021-01-04 00:26:30|||||||||5
1609720000000|2021-01-04 00:26:40|||||||||1
1609720060000|2021-01-04 00:27:40|24.9|24.74|24.91|24.75|24.91|24.75|24.88|24.72|2
1609720240000|2021-01-04 00:30:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|6
1609720260000|2021-01-04 00:31:00|24.92|24.76|24.93|24.77|24.95|24.79|24.91|24.75|15
1609720270000|2021-01-04 00:31:10|24.94|24.78|24.93|24.77|24.96|24.8|24.93|24.77|3
1609720280000|2021-01-04 00:31:20|24.94|24.78|24.93|24.77|24.96|24.8|24.93|24.77|0
1609720290000|2021-01-04 00:31:30|24.94|24.78|24.93|24.77|24.94|24.78|24.91|24.75|0
1609720300000|2021-01-04 00:31:40|24.94|24.78|24.93|24.77|24.95|24.79|24.93|24.77|0
1609720310000|2021-01-04 00:31:50|24.95|24.79|24.96|24.8|24.96|24.8|24.94|24.78|0
1609720320000|2021-01-04 00:32:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609720330000|2021-01-04 00:32:10|24.94|24.78|24.96|24.8|24.96|24.8|24.94|24.78|1
1609720450000|2021-01-04 00:34:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1609720460000|2021-01-04 00:34:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1609720500000|2021-01-04 00:35:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1609720560000|2021-01-04 00:36:00|||||||||6
1609720570000|2021-01-04 00:36:10|24.96|24.8|24.96|24.8|24.97|24.81|24.96|24.8|28
1609720580000|2021-01-04 00:36:20|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1609720590000|2021-01-04 00:36:30|24.99|24.83|24.97|24.81|24.99|24.83|24.97|24.81|1
1609720600000|2021-01-04 00:36:40|24.96|24.8|24.96|24.8|24.97|24.81|24.96|24.8|1
1609720610000|2021-01-04 00:36:50|24.97|24.81|24.97|24.81|24.97|24.81|24.96|24.8|0
1609720620000|2021-01-04 00:37:00|24.99|24.83|24.97|24.81|24.99|24.83|24.97|24.81|1
1609720630000|2021-01-04 00:37:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1609720640000|2021-01-04 00:37:20|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|1
1609720700000|2021-01-04 00:38:20|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|3
1609720720000|2021-01-04 00:38:40|||||||||2
1609720780000|2021-01-04 00:39:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|6
1609720790000|2021-01-04 00:39:50|25.02|24.86|25.04|24.88|25.04|24.88|25.02|24.86|0
1609720830000|2021-01-04 00:40:30|25.09|24.93|25.05|24.89|25.09|24.93|25.04|24.88|12
1609720840000|2021-01-04 00:40:40|25.04|24.88|25.05|24.89|25.09|24.93|25.04|24.88|1
1609720850000|2021-01-04 00:40:50|25.04|24.88|25.04|24.88|25.05|24.89|25.04|24.88|0
1609720860000|2021-01-04 00:41:00|25.07|24.91|25.04|24.88|25.07|24.91|25.04|24.88|2
1609720880000|2021-01-04 00:41:20|25.05|24.89|25.04|24.88|25.05|24.89|25.04|24.88|1
1609720910000|2021-01-04 00:41:50|||||||||1
1609720920000|2021-01-04 00:42:00|||||||||1
1609720940000|2021-01-04 00:42:20|||||||||1
1609720990000|2021-01-04 00:43:10|||||||||2
1609721000000|2021-01-04 00:43:20|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|4
1609721020000|2021-01-04 00:43:40|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|2
1609721150000|2021-01-04 00:45:50|||||||||2
1609721210000|2021-01-04 00:46:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|6
1609721220000|2021-01-04 00:47:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|1
1609721230000|2021-01-04 00:47:10|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|0
1609721240000|2021-01-04 00:47:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|2
1609721290000|2021-01-04 00:48:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|24
1609721300000|2021-01-04 00:48:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|20
1609721330000|2021-01-04 00:48:50|||||||||2
1609721350000|2021-01-04 00:49:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1609721360000|2021-01-04 00:49:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1609721370000|2021-01-04 00:49:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1609721380000|2021-01-04 00:49:40|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1609721410000|2021-01-04 00:50:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1609721420000|2021-01-04 00:50:20|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|1
1609721430000|2021-01-04 00:50:30|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|0
1609721440000|2021-01-04 00:50:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|6
1609721450000|2021-01-04 00:50:50|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|0
1609721470000|2021-01-04 00:51:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609721500000|2021-01-04 00:51:40|25.07|24.91|25.09|24.93|25.09|24.93|25.06|24.9|0
1609721510000|2021-01-04 00:51:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1609721540000|2021-01-04 00:52:20|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|0
1609721550000|2021-01-04 00:52:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1609721690000|2021-01-04 00:54:50|||||||||18
1609721740000|2021-01-04 00:55:40|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1609721750000|2021-01-04 00:55:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1609721760000|2021-01-04 00:56:00|25.12|24.96|25.12|24.96|25.12|24.96|25.11|24.95|0
1609721770000|2021-01-04 00:56:10|25.14|24.98|25.11|24.95|25.14|24.98|25.11|24.95|0
1609721780000|2021-01-04 00:56:20|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|2
1609721810000|2021-01-04 00:56:50|25.12|24.96|25.16|25|25.16|25|25.12|24.96|8
1609721900000|2021-01-04 00:58:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|16
1609721930000|2021-01-04 00:58:50|25.11|24.95|25.11|24.95|25.12|24.96|25.11|24.95|0
1609721940000|2021-01-04 00:59:00|25.12|24.96|25.12|24.96|25.12|24.96|25.11|24.95|0
1609721950000|2021-01-04 00:59:10|25.11|24.95|25.11|24.95|25.12|24.96|25.11|24.95|0
1609721960000|2021-01-04 00:59:20|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|0
1609721970000|2021-01-04 00:59:30|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|0
1609721980000|2021-01-04 00:59:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1609722000000|2021-01-04 01:00:00|25.14|24.98|25.09|24.93|25.14|24.98|25.09|24.93|7
1609722010000|2021-01-04 01:00:10|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|1
1609722020000|2021-01-04 01:00:20|||||||||1
1609722040000|2021-01-04 01:00:40|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|3
1609722050000|2021-01-04 01:00:50|25.1|24.94|25.09|24.93|25.11|24.95|25.09|24.93|1
1609722070000|2021-01-04 01:01:10|||||||||1
1609722310000|2021-01-04 01:05:10|25.07|24.91|25.06|24.9|25.07|24.91|25.05|24.89|3
1609722340000|2021-01-04 01:05:40|25.05|24.89|25.04|24.88|25.05|24.89|25.04|24.88|0
1609722390000|2021-01-04 01:06:30|25.03|24.87|25.04|24.88|25.04|24.88|25.02|24.86|5
1609722410000|2021-01-04 01:06:50|25.03|24.87|25.02|24.86|25.04|24.88|25.02|24.86|5
1609722420000|2021-01-04 01:07:00|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|0
1609722430000|2021-01-04 01:07:10|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|2
1609722450000|2021-01-04 01:07:30|25.03|24.87|25.03|24.87|25.03|24.87|25.02|24.86|1
1609722460000|2021-01-04 01:07:40|25.02|24.86|25.03|24.87|25.04|24.88|25.02|24.86|1
1609722470000|2021-01-04 01:07:50|25.02|24.86|25.02|24.86|25.03|24.87|25.02|24.86|0
1609722480000|2021-01-04 01:08:00|25|24.84|25|24.84|25|24.84|25|24.84|0
1609722490000|2021-01-04 01:08:10|25.02|24.86|25.02|24.86|25.03|24.87|25.02|24.86|0
1609722510000|2021-01-04 01:08:30|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|1
1609722530000|2021-01-04 01:08:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609722540000|2021-01-04 01:09:00|25|24.84|25|24.84|25|24.84|25|24.84|0
1609722550000|2021-01-04 01:09:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1609722560000|2021-01-04 01:09:20|25|24.84|25|24.84|25|24.84|25|24.84|0
1609722570000|2021-01-04 01:09:30|24.99|24.83|25|24.84|25|24.84|24.98|24.82|2
1609722580000|2021-01-04 01:09:40|24.99|24.83|24.99|24.83|25|24.84|24.99|24.83|0
1609722590000|2021-01-04 01:09:50|25|24.84|25|24.84|25|24.84|25|24.84|0
1609722600000|2021-01-04 01:10:00|24.99|24.83|25.02|24.86|25.02|24.86|24.99|24.83|0
1609722630000|2021-01-04 01:10:30|25|24.84|25|24.84|25|24.84|25|24.84|0
1609722650000|2021-01-04 01:10:50|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1609722660000|2021-01-04 01:11:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|22
1609722710000|2021-01-04 01:11:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|9
1609722720000|2021-01-04 01:12:00|25.02|24.86|25.03|24.87|25.03|24.87|25.02|24.86|0
1609722730000|2021-01-04 01:12:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609722740000|2021-01-04 01:12:20|25.03|24.87|25.04|24.88|25.04|24.88|25.03|24.87|0
1609722750000|2021-01-04 01:12:30|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609722760000|2021-01-04 01:12:40|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1609722790000|2021-01-04 01:13:10|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|0
1609722800000|2021-01-04 01:13:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|4
1609722840000|2021-01-04 01:14:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|22
1609722850000|2021-01-04 01:14:10|25.04|24.88|25.02|24.86|25.04|24.88|25.02|24.86|10
1609722870000|2021-01-04 01:14:30|||||||||2
1609722900000|2021-01-04 01:15:00|25.03|24.87|25.04|24.88|25.04|24.88|25.03|24.87|0
1609722910000|2021-01-04 01:15:10|25.03|24.87|25.04|24.88|25.04|24.88|25.02|24.86|1
1609722930000|2021-01-04 01:15:30|25.05|24.89|25.04|24.88|25.05|24.89|25.04|24.88|0
1609722940000|2021-01-04 01:15:40|25.05|24.89|25.04|24.88|25.07|24.91|25.04|24.88|0
1609722950000|2021-01-04 01:15:50|25.07|24.91|25.04|24.88|25.07|24.91|25.04|24.88|0
1609722960000|2021-01-04 01:16:00|25.05|24.89|25.07|24.91|25.08|24.92|25.05|24.89|0
1609722970000|2021-01-04 01:16:10|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1609722990000|2021-01-04 01:16:30|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1609723000000|2021-01-04 01:16:40|25.05|24.89|25.04|24.88|25.05|24.89|25.04|24.88|0
1609723050000|2021-01-04 01:17:30|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|0
1609723060000|2021-01-04 01:17:40|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1609723080000|2021-01-04 01:18:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1609723090000|2021-01-04 01:18:10|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1609723110000|2021-01-04 01:18:30|25.05|24.89|25.07|24.91|25.07|24.91|25.04|24.88|0
1609723130000|2021-01-04 01:18:50|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1609723140000|2021-01-04 01:19:00|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1609723150000|2021-01-04 01:19:10|25.08|24.92|25.08|24.92|25.08|24.92|25.07|24.91|0
1609723160000|2021-01-04 01:19:20|25.07|24.91|25.05|24.89|25.07|24.91|25.05|24.89|0
1609723170000|2021-01-04 01:19:30|25.07|24.91|25.05|24.89|25.07|24.91|25.05|24.89|0
1609723180000|2021-01-04 01:19:40|25.04|24.88|25.05|24.89|25.05|24.89|25.04|24.88|0
1609723190000|2021-01-04 01:19:50|25.04|24.88|25.04|24.88|25.05|24.89|25.04|24.88|0
1609723200000|2021-01-04 01:20:00|||||||||22
1609723260000|2021-01-04 01:21:00|||||||||1
1609723300000|2021-01-04 01:21:40|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|17
1609723320000|2021-01-04 01:22:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609723330000|2021-01-04 01:22:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609723350000|2021-01-04 01:22:30|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609723360000|2021-01-04 01:22:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609723380000|2021-01-04 01:23:00|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|0
1609723440000|2021-01-04 01:24:00|||||||||1
1609723460000|2021-01-04 01:24:20|24.99|24.83|25|24.84|25|24.84|24.99|24.83|0
1609723480000|2021-01-04 01:24:40|24.99|24.83|25|24.84|25|24.84|24.99|24.83|1
1609723490000|2021-01-04 01:24:50|24.99|24.83|24.99|24.83|25|24.84|24.99|24.83|0
1609723500000|2021-01-04 01:25:00|24.98|24.82|24.99|24.83|25|24.84|24.97|24.81|2
1609723510000|2021-01-04 01:25:10|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|0
1609723520000|2021-01-04 01:25:20|25.01|24.85|25.02|24.86|25.02|24.86|25.01|24.85|1
1609723740000|2021-01-04 01:29:00|25|24.84|25|24.84|25|24.84|25|24.84|0
1609723760000|2021-01-04 01:29:20|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609723810000|2021-01-04 01:30:10|24.99|24.83|24.98|24.82|25|24.84|24.98|24.82|0
1609723820000|2021-01-04 01:30:20|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|2
1609723830000|2021-01-04 01:30:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609723860000|2021-01-04 01:31:00|25|24.84|25|24.84|25|24.84|25|24.84|0
1609723870000|2021-01-04 01:31:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609723920000|2021-01-04 01:32:00|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|4
1609723930000|2021-01-04 01:32:10|25.03|24.87|25.04|24.88|25.04|24.88|25.03|24.87|0
1609723940000|2021-01-04 01:32:20|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|4
1609723970000|2021-01-04 01:32:50|25.03|24.87|25.04|24.88|25.04|24.88|25.03|24.87|1
1609724010000|2021-01-04 01:33:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1609724020000|2021-01-04 01:33:40|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1609724080000|2021-01-04 01:34:40|25.03|24.87|25.03|24.87|25.04|24.88|25.02|24.86|0
1609724090000|2021-01-04 01:34:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1609724100000|2021-01-04 01:35:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609724110000|2021-01-04 01:35:10|25.04|24.88|25.02|24.86|25.04|24.88|25.02|24.86|1
1609724120000|2021-01-04 01:35:20|25.03|24.87|25.02|24.86|25.04|24.88|25.02|24.86|2
1609724130000|2021-01-04 01:35:30|25.03|24.87|25.04|24.88|25.04|24.88|25.02|24.86|0
1609724140000|2021-01-04 01:35:40|25.02|24.86|25.02|24.86|25.03|24.87|25.02|24.86|1
1609724150000|2021-01-04 01:35:50|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|0
1609724160000|2021-01-04 01:36:00|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|0
1609724170000|2021-01-04 01:36:10|25|24.84|25|24.84|25|24.84|25|24.84|0
1609724180000|2021-01-04 01:36:20|25.02|24.86|25|24.84|25.02|24.86|25|24.84|0
1609724190000|2021-01-04 01:36:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|1
1609724200000|2021-01-04 01:36:40|25.03|24.87|25.04|24.88|25.04|24.88|25.03|24.87|0
1609724210000|2021-01-04 01:36:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609724220000|2021-01-04 01:37:00|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1609724230000|2021-01-04 01:37:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609724240000|2021-01-04 01:37:20|25.02|24.86|25.03|24.87|25.03|24.87|25.02|24.86|0
1609724250000|2021-01-04 01:37:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609724260000|2021-01-04 01:37:40|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|0
1609724330000|2021-01-04 01:38:50|25|24.84|25.02|24.86|25.02|24.86|25|24.84|1
1609724350000|2021-01-04 01:39:10|25|24.84|25.02|24.86|25.02|24.86|25|24.84|0
1609724360000|2021-01-04 01:39:20|25|24.84|25|24.84|25.02|24.86|25|24.84|0
1609724380000|2021-01-04 01:39:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609724390000|2021-01-04 01:39:50|25|24.84|24.99|24.83|25|24.84|24.99|24.83|0
1609724400000|2021-01-04 01:40:00|25|24.84|24.97|24.81|25|24.84|24.97|24.81|2
1609724420000|2021-01-04 01:40:20|||||||||1
1609724510000|2021-01-04 01:41:50|||||||||6
1609724670000|2021-01-04 01:44:30|||||||||4
1609724700000|2021-01-04 01:45:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609724710000|2021-01-04 01:45:10|24.97|24.81|24.97|24.81|24.97|24.81|24.95|24.79|0
1609724800000|2021-01-04 01:46:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1609724830000|2021-01-04 01:47:10|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|4
1609724840000|2021-01-04 01:47:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|1
1609724850000|2021-01-04 01:47:30|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1609724930000|2021-01-04 01:48:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609724940000|2021-01-04 01:49:00|24.94|24.78|24.94|24.78|24.94|24.78|24.92|24.76|3
1609724950000|2021-01-04 01:49:10|24.95|24.79|24.97|24.81|24.97|24.81|24.95|24.79|4
1609724990000|2021-01-04 01:49:50|24.93|24.77|24.92|24.76|24.94|24.78|24.92|24.76|13
1609725000000|2021-01-04 01:50:00|||||||||5
1609725010000|2021-01-04 01:50:10|||||||||1
1609725020000|2021-01-04 01:50:20|24.93|24.77|24.95|24.79|24.95|24.79|24.92|24.76|0
1609725030000|2021-01-04 01:50:30|24.93|24.77|24.92|24.76|24.93|24.77|24.92|24.76|0
1609725340000|2021-01-04 01:55:40|24.97|24.81|24.97|24.81|24.97|24.81|24.93|24.77|6
1609725350000|2021-01-04 01:55:50|24.95|24.79|24.94|24.78|24.95|24.79|24.93|24.77|0
1609725360000|2021-01-04 01:56:00|24.93|24.77|24.94|24.78|24.94|24.78|24.92|24.76|0
1609725380000|2021-01-04 01:56:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609725390000|2021-01-04 01:56:30|24.93|24.77|24.92|24.76|24.93|24.77|24.92|24.76|0
1609725430000|2021-01-04 01:57:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609725440000|2021-01-04 01:57:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609725460000|2021-01-04 01:57:40|24.93|24.77|24.95|24.79|24.97|24.81|24.93|24.77|0
1609725470000|2021-01-04 01:57:50|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1609725490000|2021-01-04 01:58:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609725500000|2021-01-04 01:58:20|24.97|24.81|24.95|24.79|24.97|24.81|24.95|24.79|0
1609725510000|2021-01-04 01:58:30|24.97|24.81|24.95|24.79|24.97|24.81|24.94|24.78|0
1609725520000|2021-01-04 01:58:40|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|0
1609725530000|2021-01-04 01:58:50|24.93|24.77|24.93|24.77|24.94|24.78|24.92|24.76|0
1609725540000|2021-01-04 01:59:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609725550000|2021-01-04 01:59:10|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|0
1609725560000|2021-01-04 01:59:20|24.97|24.81|24.95|24.79|24.97|24.81|24.95|24.79|0
1609725590000|2021-01-04 01:59:50|24.93|24.77|24.92|24.76|24.94|24.78|24.92|24.76|0
1609725600000|2021-01-04 02:00:00|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|0
1609725610000|2021-01-04 02:00:10|24.93|24.77|24.92|24.76|24.93|24.77|24.92|24.76|0
1609725700000|2021-01-04 02:01:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|2
1609725720000|2021-01-04 02:02:00|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|0
1609726280000|2021-01-04 02:11:20|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|14
1609726290000|2021-01-04 02:11:30|24.91|24.75|24.92|24.76|24.92|24.76|24.91|24.75|0
1609726460000|2021-01-04 02:14:20|24.91|24.75|24.91|24.75|24.92|24.76|24.91|24.75|0
1609726480000|2021-01-04 02:14:40|24.92|24.76|24.92|24.76|24.92|24.76|24.91|24.75|0
1609726490000|2021-01-04 02:14:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609726500000|2021-01-04 02:15:00|24.9|24.74|24.91|24.75|24.91|24.75|24.88|24.72|0
1609726510000|2021-01-04 02:15:10|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|0
1609726530000|2021-01-04 02:15:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609726550000|2021-01-04 02:15:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609726560000|2021-01-04 02:16:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609726580000|2021-01-04 02:16:20|24.91|24.75|24.91|24.75|24.92|24.76|24.91|24.75|0
1609726590000|2021-01-04 02:16:30|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|1
1609726600000|2021-01-04 02:16:40|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|0
1609726620000|2021-01-04 02:17:00|24.88|24.72|24.88|24.72|24.88|24.72|24.87|24.71|0
1609726650000|2021-01-04 02:17:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609726800000|2021-01-04 02:20:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1609726840000|2021-01-04 02:20:40|24.87|24.71|24.87|24.71|24.88|24.72|24.87|24.71|0
1609726850000|2021-01-04 02:20:50|24.88|24.72|24.88|24.72|24.88|24.72|24.87|24.71|0
1609726860000|2021-01-04 02:21:00|24.9|24.74|24.88|24.72|24.9|24.74|24.87|24.71|0
1609726870000|2021-01-04 02:21:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609726920000|2021-01-04 02:22:00|||||||||1
1609726990000|2021-01-04 02:23:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1609727030000|2021-01-04 02:23:50|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609727100000|2021-01-04 02:25:00|24.88|24.72|24.87|24.71|24.88|24.72|24.87|24.71|0
1609727140000|2021-01-04 02:25:40|||||||||1
1609727170000|2021-01-04 02:26:10|||||||||1
1609727280000|2021-01-04 02:28:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|4
1609727290000|2021-01-04 02:28:10|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|6
1609727310000|2021-01-04 02:28:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609727380000|2021-01-04 02:29:40|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|0
1609727400000|2021-01-04 02:30:00|24.87|24.71|24.88|24.72|24.88|24.72|24.87|24.71|0
1609727410000|2021-01-04 02:30:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609727430000|2021-01-04 02:30:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1609727450000|2021-01-04 02:30:50|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609727460000|2021-01-04 02:31:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1609727470000|2021-01-04 02:31:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609727480000|2021-01-04 02:31:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1609727490000|2021-01-04 02:31:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609727500000|2021-01-04 02:31:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1609727510000|2021-01-04 02:31:50|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609727540000|2021-01-04 02:32:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1609727560000|2021-01-04 02:32:40|24.87|24.71|24.88|24.72|24.88|24.72|24.87|24.71|0
1609727570000|2021-01-04 02:32:50|24.87|24.71|24.87|24.71|24.88|24.72|24.87|24.71|0
1609727580000|2021-01-04 02:33:00|24.88|24.72|24.88|24.72|24.88|24.72|24.87|24.71|0
1609727590000|2021-01-04 02:33:10|24.87|24.71|24.88|24.72|24.88|24.72|24.87|24.71|0
1609727600000|2021-01-04 02:33:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609727610000|2021-01-04 02:33:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1609727710000|2021-01-04 02:35:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1609727740000|2021-01-04 02:35:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|6
1609727770000|2021-01-04 02:36:10|24.91|24.75|24.91|24.75|24.92|24.76|24.91|24.75|0
1609727780000|2021-01-04 02:36:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609727820000|2021-01-04 02:37:00|||||||||5
1609727830000|2021-01-04 02:37:10|24.93|24.77|24.92|24.76|24.94|24.78|24.92|24.76|0
1609727840000|2021-01-04 02:37:20|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609727850000|2021-01-04 02:37:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609727860000|2021-01-04 02:37:40|24.93|24.77|24.97|24.81|24.97|24.81|24.93|24.77|1
1609727940000|2021-01-04 02:39:00|24.98|24.82|24.97|24.81|24.98|24.82|24.97|24.81|0
1609728080000|2021-01-04 02:41:20|||||||||1
1609728500000|2021-01-04 02:48:20|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1609729510000|2021-01-04 03:05:10|||||||||1
1609729650000|2021-01-04 03:07:30|24.95|24.79|24.96|24.8|24.96|24.8|24.92|24.76|4
1609729660000|2021-01-04 03:07:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1609729680000|2021-01-04 03:08:00|24.96|24.8|24.94|24.78|24.96|24.8|24.92|24.76|2
1609729700000|2021-01-04 03:08:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609730080000|2021-01-04 03:14:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1609730090000|2021-01-04 03:14:50|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|0
1609730110000|2021-01-04 03:15:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609730120000|2021-01-04 03:15:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609730480000|2021-01-04 03:21:20|24.91|24.75|24.92|24.76|24.92|24.76|24.91|24.75|5
1609730530000|2021-01-04 03:22:10|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|2
1609730570000|2021-01-04 03:22:50|24.91|24.75|24.92|24.76|24.92|24.76|24.91|24.75|0
1609730580000|2021-01-04 03:23:00|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|1
1609730590000|2021-01-04 03:23:10|24.87|24.71|24.9|24.74|24.9|24.74|24.87|24.71|0
1609730600000|2021-01-04 03:23:20|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|2
1609730610000|2021-01-04 03:23:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1609730630000|2021-01-04 03:23:50|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|0
1609730640000|2021-01-04 03:24:00|||||||||2
1609730760000|2021-01-04 03:26:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609730770000|2021-01-04 03:26:10|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1609730810000|2021-01-04 03:26:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1609730820000|2021-01-04 03:27:00|24.88|24.72|24.88|24.72|24.9|24.74|24.88|24.72|0
1609730840000|2021-01-04 03:27:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1609730850000|2021-01-04 03:27:30|24.9|24.74|24.9|24.74|24.91|24.75|24.9|24.74|23
1609730860000|2021-01-04 03:27:40|||||||||1
1609730880000|2021-01-04 03:28:00|||||||||8
1609730890000|2021-01-04 03:28:10|||||||||3
1609731000000|2021-01-04 03:30:00|||||||||1
1609731020000|2021-01-04 03:30:20|||||||||5
1609731060000|2021-01-04 03:31:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|1
1609731100000|2021-01-04 03:31:40|||||||||2
1609731160000|2021-01-04 03:32:40|24.91|24.75|24.92|24.76|24.92|24.76|24.91|24.75|0
1609731170000|2021-01-04 03:32:50|24.91|24.75|24.92|24.76|24.92|24.76|24.91|24.75|4
1609731220000|2021-01-04 03:33:40|24.91|24.75|24.92|24.76|24.92|24.76|24.91|24.75|0
1609731230000|2021-01-04 03:33:50|||||||||2
1609731260000|2021-01-04 03:34:20|||||||||1
1609731310000|2021-01-04 03:35:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|1
1609731320000|2021-01-04 03:35:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609731570000|2021-01-04 03:39:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|4
1609731590000|2021-01-04 03:39:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|4
1609731610000|2021-01-04 03:40:10|24.91|24.75|24.92|24.76|24.92|24.76|24.91|24.75|0
1609731650000|2021-01-04 03:40:50|24.9|24.74|24.9|24.74|24.91|24.75|24.9|24.74|9
1609731670000|2021-01-04 03:41:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|2
1609731750000|2021-01-04 03:42:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609731760000|2021-01-04 03:42:40|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|0
1609731780000|2021-01-04 03:43:00|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|0
1609731800000|2021-01-04 03:43:20|24.92|24.76|24.92|24.76|24.92|24.76|24.91|24.75|0
1609731810000|2021-01-04 03:43:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609731820000|2021-01-04 03:43:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609731920000|2021-01-04 03:45:20|||||||||7
1609731980000|2021-01-04 03:46:20|24.94|24.78|24.94|24.78|24.95|24.79|24.94|24.78|0
1609731990000|2021-01-04 03:46:30|24.95|24.79|24.94|24.78|24.95|24.79|24.92|24.76|0
1609732000000|2021-01-04 03:46:40|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|0
1609732010000|2021-01-04 03:46:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609732020000|2021-01-04 03:47:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609732030000|2021-01-04 03:47:10|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|0
1609732270000|2021-01-04 03:51:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609732300000|2021-01-04 03:51:40|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|1
1609732570000|2021-01-04 03:56:10|||||||||1
1609732620000|2021-01-04 03:57:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|7
1609732630000|2021-01-04 03:57:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1609732710000|2021-01-04 03:58:30|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|1
1609732750000|2021-01-04 03:59:10|24.94|24.78|24.94|24.78|24.94|24.78|24.92|24.76|0
1609732760000|2021-01-04 03:59:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609732840000|2021-01-04 04:00:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609732850000|2021-01-04 04:00:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609732950000|2021-01-04 04:02:30|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609733010000|2021-01-04 04:03:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609733050000|2021-01-04 04:04:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609733060000|2021-01-04 04:04:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609733200000|2021-01-04 04:06:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609733220000|2021-01-04 04:07:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609733750000|2021-01-04 04:15:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|1
1609733760000|2021-01-04 04:16:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1609733860000|2021-01-04 04:17:40|24.91|24.75|24.92|24.76|24.92|24.76|24.91|24.75|0
1609733880000|2021-01-04 04:18:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609733920000|2021-01-04 04:18:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1609733930000|2021-01-04 04:18:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609733950000|2021-01-04 04:19:10|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|1
1609733960000|2021-01-04 04:19:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609734000000|2021-01-04 04:20:00|24.91|24.75|24.91|24.75|24.91|24.75|24.9|24.74|0
1609734010000|2021-01-04 04:20:10|24.92|24.76|24.92|24.76|24.92|24.76|24.91|24.75|0
1609734170000|2021-01-04 04:22:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609734190000|2021-01-04 04:23:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609734230000|2021-01-04 04:23:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609734240000|2021-01-04 04:24:00|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|0
1609734260000|2021-01-04 04:24:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609734270000|2021-01-04 04:24:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609734280000|2021-01-04 04:24:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609734320000|2021-01-04 04:25:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|7
1609734630000|2021-01-04 04:30:30|||||||||4
1609734810000|2021-01-04 04:33:30|24.94|24.78|24.95|24.79|24.95|24.79|24.94|24.78|1
1609734850000|2021-01-04 04:34:10|24.97|24.81|24.96|24.8|24.97|24.81|24.96|24.8|0
1609734880000|2021-01-04 04:34:40|24.95|24.79|24.97|24.81|24.97|24.81|24.95|24.79|5
1609734910000|2021-01-04 04:35:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|1
1609734920000|2021-01-04 04:35:20|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|0
1609735000000|2021-01-04 04:36:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|1
1609735110000|2021-01-04 04:38:30|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609735120000|2021-01-04 04:38:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609735130000|2021-01-04 04:38:50|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|0
1609735140000|2021-01-04 04:39:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609735150000|2021-01-04 04:39:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1609735200000|2021-01-04 04:40:00|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|0
1609735210000|2021-01-04 04:40:10|24.94|24.78|24.95|24.79|24.95|24.79|24.94|24.78|0
1609735250000|2021-01-04 04:40:50|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|3
1609735350000|2021-01-04 04:42:30|||||||||4
1609735880000|2021-01-04 04:51:20|||||||||2
1609735990000|2021-01-04 04:53:10|||||||||13
1609736000000|2021-01-04 04:53:20|24.98|24.82|25.02|24.86|25.02|24.86|24.98|24.82|0
1609736010000|2021-01-04 04:53:30|25.01|24.85|25|24.84|25.01|24.85|25|24.84|0
1609736020000|2021-01-04 04:53:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1609736050000|2021-01-04 04:54:10|24.99|24.83|25.02|24.86|25.02|24.86|24.99|24.83|1
1609736060000|2021-01-04 04:54:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1609736070000|2021-01-04 04:54:30|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|3
1609736080000|2021-01-04 04:54:40|25|24.84|24.97|24.81|25|24.84|24.97|24.81|0
1609736460000|2021-01-04 05:01:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1609736470000|2021-01-04 05:01:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1609736520000|2021-01-04 05:02:00|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|2
1609736540000|2021-01-04 05:02:20|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1609736560000|2021-01-04 05:02:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1609736580000|2021-01-04 05:03:00|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1609737000000|2021-01-04 05:10:00|||||||||11
1609737370000|2021-01-04 05:16:10|||||||||3
1609737620000|2021-01-04 05:20:20|24.98|24.82|24.98|24.82|25.02|24.86|24.98|24.82|1
1609737630000|2021-01-04 05:20:30|25|24.84|25|24.84|25|24.84|25|24.84|0
1609737640000|2021-01-04 05:20:40|25.01|24.85|24.97|24.81|25.01|24.85|24.97|24.81|10
1609737670000|2021-01-04 05:21:10|25.01|24.85|25.02|24.86|25.02|24.86|25.01|24.85|0
1609737690000|2021-01-04 05:21:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1609737700000|2021-01-04 05:21:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609738160000|2021-01-04 05:29:20|25|24.84|25.01|24.85|25.01|24.85|25|24.84|0
1609738170000|2021-01-04 05:29:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609738260000|2021-01-04 05:31:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|9
1609738290000|2021-01-04 05:31:30|25|24.84|25|24.84|25|24.84|25|24.84|0
1609738320000|2021-01-04 05:32:00|24.97|24.81|24.97|24.81|25|24.84|24.97|24.81|0
1609738350000|2021-01-04 05:32:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1609738370000|2021-01-04 05:32:50|24.97|24.81|24.97|24.81|24.99|24.83|24.97|24.81|0
1609738380000|2021-01-04 05:33:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1609738390000|2021-01-04 05:33:10|25.01|24.85|25.02|24.86|25.02|24.86|25.01|24.85|0
1609738600000|2021-01-04 05:36:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609739090000|2021-01-04 05:44:50|||||||||1
1609739210000|2021-01-04 05:46:50|||||||||1
1609739410000|2021-01-04 05:50:10|||||||||1
1609739460000|2021-01-04 05:51:00|||||||||3
1609739660000|2021-01-04 05:54:20|24.98|24.82|25|24.84|25|24.84|24.98|24.82|29
1609739680000|2021-01-04 05:54:40|25.02|24.86|25.01|24.85|25.03|24.87|24.98|24.82|10
1609739700000|2021-01-04 05:55:00|25|24.84|24.98|24.82|25|24.84|24.98|24.82|5
1609739730000|2021-01-04 05:55:30|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|0
1609739740000|2021-01-04 05:55:40|24.95|24.79|24.95|24.79|24.96|24.8|24.94|24.78|0
1609739750000|2021-01-04 05:55:50|24.98|24.82|24.95|24.79|24.98|24.82|24.95|24.79|2
1609739760000|2021-01-04 05:56:00|24.94|24.78|24.95|24.79|24.96|24.8|24.93|24.77|0
1609739770000|2021-01-04 05:56:10|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1609739840000|2021-01-04 05:57:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1609739850000|2021-01-04 05:57:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1609739920000|2021-01-04 05:58:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|12
1609739930000|2021-01-04 05:58:50|24.97|24.81|24.95|24.79|24.97|24.81|24.95|24.79|0
1609739970000|2021-01-04 05:59:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609740010000|2021-01-04 06:00:10|24.95|24.79|24.98|24.82|24.98|24.82|24.95|24.79|2
1609740050000|2021-01-04 06:00:50|||||||||1
1609740080000|2021-01-04 06:01:20|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|16
1609740090000|2021-01-04 06:01:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|4
1609740100000|2021-01-04 06:01:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|7
1609740150000|2021-01-04 06:02:30|24.95|24.79|24.94|24.78|24.95|24.79|24.93|24.77|3
1609740170000|2021-01-04 06:02:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609740450000|2021-01-04 06:07:30|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|0
1609740460000|2021-01-04 06:07:40|24.96|24.8|24.98|24.82|24.98|24.82|24.96|24.8|11
1609740470000|2021-01-04 06:07:50|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|0
1609740480000|2021-01-04 06:08:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609740610000|2021-01-04 06:10:10|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|0
1609740630000|2021-01-04 06:10:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609740640000|2021-01-04 06:10:40|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609740650000|2021-01-04 06:10:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609740880000|2021-01-04 06:14:40|||||||||1
1609740960000|2021-01-04 06:16:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609740970000|2021-01-04 06:16:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609741070000|2021-01-04 06:17:50|24.9|24.74|24.93|24.77|24.93|24.77|24.9|24.74|0
1609741100000|2021-01-04 06:18:20|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|0
1609741200000|2021-01-04 06:20:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609741210000|2021-01-04 06:20:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609741220000|2021-01-04 06:20:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609741230000|2021-01-04 06:20:30|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1609741240000|2021-01-04 06:20:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609741290000|2021-01-04 06:21:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609741300000|2021-01-04 06:21:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1609741310000|2021-01-04 06:21:50|||||||||1
1609741320000|2021-01-04 06:22:00|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|0
1609741330000|2021-01-04 06:22:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|1
1609741360000|2021-01-04 06:22:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609741370000|2021-01-04 06:22:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609741380000|2021-01-04 06:23:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609741520000|2021-01-04 06:25:20|||||||||9
1609741610000|2021-01-04 06:26:50|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|2
1609741620000|2021-01-04 06:27:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609741630000|2021-01-04 06:27:10|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|0
1609741640000|2021-01-04 06:27:20|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1609741760000|2021-01-04 06:29:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|4
1609741770000|2021-01-04 06:29:30|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609741780000|2021-01-04 06:29:40|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|0
1609741800000|2021-01-04 06:30:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|1
1609741820000|2021-01-04 06:30:20|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|0
1609741890000|2021-01-04 06:31:30|||||||||10
1609741950000|2021-01-04 06:32:30|||||||||10
1609741980000|2021-01-04 06:33:00|||||||||12
1609742130000|2021-01-04 06:35:30|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|0
1609742140000|2021-01-04 06:35:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|3
1609742160000|2021-01-04 06:36:00|24.9|24.74|24.93|24.77|24.93|24.77|24.9|24.74|11
1609742210000|2021-01-04 06:36:50|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|0
1609742240000|2021-01-04 06:37:20|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|0
1609742260000|2021-01-04 06:37:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1609742270000|2021-01-04 06:37:50|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1609742610000|2021-01-04 06:43:30|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|14
1609742630000|2021-01-04 06:43:50|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|0
1609742650000|2021-01-04 06:44:10|24.89|24.73|24.89|24.73|24.89|24.73|24.88|24.72|0
1609742660000|2021-01-04 06:44:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1609742880000|2021-01-04 06:48:00|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|0
1609743190000|2021-01-04 06:53:10|||||||||27
1609743200000|2021-01-04 06:53:20|||||||||36
1609743210000|2021-01-04 06:53:30|24.87|24.71|24.86|24.7|24.87|24.71|24.86|24.7|21
1609743220000|2021-01-04 06:53:40|||||||||23
1609743230000|2021-01-04 06:53:50|||||||||4
1609743240000|2021-01-04 06:54:00|||||||||3
1609743250000|2021-01-04 06:54:10|||||||||1
1609743270000|2021-01-04 06:54:30|||||||||1
1609743290000|2021-01-04 06:54:50|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|1
1609743420000|2021-01-04 06:57:00|||||||||1
1609743600000|2021-01-04 07:00:00|24.79|24.63|24.77|24.61|24.79|24.63|24.77|24.61|20
1609743610000|2021-01-04 07:00:10|||||||||1
1609743620000|2021-01-04 07:00:20|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|5
1609743640000|2021-01-04 07:00:40|||||||||1
1609743660000|2021-01-04 07:01:00|||||||||1
1609743670000|2021-01-04 07:01:10|||||||||1
1609743780000|2021-01-04 07:03:00|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|2
1609743820000|2021-01-04 07:03:40|24.74|24.58|24.77|24.61|24.77|24.61|24.74|24.58|5
1609743830000|2021-01-04 07:03:50|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|10
1609743840000|2021-01-04 07:04:00|24.73|24.57|24.72|24.56|24.74|24.58|24.72|24.56|18
1609743920000|2021-01-04 07:05:20|||||||||1
1609743960000|2021-01-04 07:06:00|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|2
1609743970000|2021-01-04 07:06:10|||||||||3
1609743980000|2021-01-04 07:06:20|24.72|24.56|24.7|24.54|24.72|24.56|24.7|24.54|0
1609743990000|2021-01-04 07:06:30|24.72|24.56|24.69|24.53|24.72|24.56|24.69|24.53|0
1609744000000|2021-01-04 07:06:40|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1609744080000|2021-01-04 07:08:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|23
1609744120000|2021-01-04 07:08:40|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|14
1609744150000|2021-01-04 07:09:10|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1609744160000|2021-01-04 07:09:20|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1609744170000|2021-01-04 07:09:30|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1609744190000|2021-01-04 07:09:50|24.72|24.56|24.69|24.53|24.72|24.56|24.69|24.53|9
1609744230000|2021-01-04 07:10:30|||||||||1
1609744260000|2021-01-04 07:11:00|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|0
1609744290000|2021-01-04 07:11:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1609744320000|2021-01-04 07:12:00|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|0
1609744340000|2021-01-04 07:12:20|||||||||1
1609744380000|2021-01-04 07:13:00|24.68|24.52|24.67|24.51|24.69|24.53|24.67|24.51|0
1609744390000|2021-01-04 07:13:10|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|12
1609744400000|2021-01-04 07:13:20|||||||||1
1609744410000|2021-01-04 07:13:30|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|2
1609744420000|2021-01-04 07:13:40|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609744430000|2021-01-04 07:13:50|24.64|24.48|24.65|24.49|24.65|24.49|24.64|24.48|0
1609744440000|2021-01-04 07:14:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1609744450000|2021-01-04 07:14:10|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|1
1609744460000|2021-01-04 07:14:20|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1609744470000|2021-01-04 07:14:30|24.67|24.51|24.68|24.52|24.68|24.52|24.67|24.51|1
1609744480000|2021-01-04 07:14:40|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1609744490000|2021-01-04 07:14:50|||||||||3
1609744500000|2021-01-04 07:15:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|2
1609744520000|2021-01-04 07:15:20|24.63|24.47|24.64|24.48|24.64|24.48|24.63|24.47|0
1609744560000|2021-01-04 07:16:00|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609744570000|2021-01-04 07:16:10|24.64|24.48|24.65|24.49|24.65|24.49|24.64|24.48|0
1609744590000|2021-01-04 07:16:30|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609744610000|2021-01-04 07:16:50|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|0
1609744620000|2021-01-04 07:17:00|24.6|24.44|24.62|24.46|24.62|24.46|24.6|24.44|0
1609744630000|2021-01-04 07:17:10|||||||||1
1609744670000|2021-01-04 07:17:50|24.6|24.44|24.6|24.44|24.6|24.44|24.59|24.43|1
1609744680000|2021-01-04 07:18:00|24.62|24.46|24.6|24.44|24.62|24.46|24.6|24.44|0
1609744690000|2021-01-04 07:18:10|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1609744700000|2021-01-04 07:18:20|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1609744710000|2021-01-04 07:18:30|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|1
1609744720000|2021-01-04 07:18:40|||||||||1
1609744740000|2021-01-04 07:19:00|24.64|24.48|24.62|24.46|24.64|24.48|24.62|24.46|2
1609744790000|2021-01-04 07:19:50|||||||||1
1609744800000|2021-01-04 07:20:00|24.63|24.47|24.63|24.47|24.64|24.48|24.63|24.47|3
1609744810000|2021-01-04 07:20:10|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1609744820000|2021-01-04 07:20:20|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1609744830000|2021-01-04 07:20:30|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609744880000|2021-01-04 07:21:20|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1609744920000|2021-01-04 07:22:00|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1609744960000|2021-01-04 07:22:40|24.65|24.49|24.64|24.48|24.69|24.53|24.64|24.48|5
1609744970000|2021-01-04 07:22:50|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1609744980000|2021-01-04 07:23:00|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1609745010000|2021-01-04 07:23:30|24.65|24.49|24.65|24.49|24.65|24.49|24.64|24.48|0
1609745020000|2021-01-04 07:23:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|7
1609745050000|2021-01-04 07:24:10|||||||||1
1609745260000|2021-01-04 07:27:40|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|40
1609745280000|2021-01-04 07:28:00|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609745310000|2021-01-04 07:28:30|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1609745370000|2021-01-04 07:29:30|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|0
1609745380000|2021-01-04 07:29:40|24.65|24.49|24.66|24.5|24.66|24.5|24.65|24.49|0
1609745400000|2021-01-04 07:30:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609745410000|2021-01-04 07:30:10|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609745420000|2021-01-04 07:30:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609745460000|2021-01-04 07:31:00|||||||||1
1609745490000|2021-01-04 07:31:30|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|1
1609745510000|2021-01-04 07:31:50|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1609745530000|2021-01-04 07:32:10|24.67|24.51|24.69|24.53|24.69|24.53|24.67|24.51|0
1609745550000|2021-01-04 07:32:30|24.66|24.5|24.69|24.53|24.69|24.53|24.66|24.5|0
1609745630000|2021-01-04 07:33:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1609745670000|2021-01-04 07:34:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1609745680000|2021-01-04 07:34:40|24.71|24.55|24.71|24.55|24.71|24.55|24.7|24.54|20
1609745700000|2021-01-04 07:35:00|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|15
1609745850000|2021-01-04 07:37:30|24.7|24.54|24.74|24.58|24.74|24.58|24.7|24.54|0
1609745860000|2021-01-04 07:37:40|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|0
1609745870000|2021-01-04 07:37:50|24.72|24.56|24.71|24.55|24.72|24.56|24.71|24.55|0
1609745880000|2021-01-04 07:38:00|24.7|24.54|24.69|24.53|24.71|24.55|24.69|24.53|2
1609745970000|2021-01-04 07:39:30|||||||||3
1609746210000|2021-01-04 07:43:30|||||||||1
1609746230000|2021-01-04 07:43:50|24.67|24.51|24.69|24.53|24.69|24.53|24.67|24.51|1
1609746250000|2021-01-04 07:44:10|24.67|24.51|24.64|24.48|24.67|24.51|24.64|24.48|1
1609746280000|2021-01-04 07:44:40|||||||||2
1609746350000|2021-01-04 07:45:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1609746360000|2021-01-04 07:46:00|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1609746370000|2021-01-04 07:46:10|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609746390000|2021-01-04 07:46:30|24.64|24.48|24.67|24.51|24.67|24.51|24.64|24.48|0
1609746420000|2021-01-04 07:47:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609746430000|2021-01-04 07:47:10|24.65|24.49|24.67|24.51|24.67|24.51|24.65|24.49|0
1609746440000|2021-01-04 07:47:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609746450000|2021-01-04 07:47:30|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609746460000|2021-01-04 07:47:40|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1609746490000|2021-01-04 07:48:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609746530000|2021-01-04 07:48:50|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609746540000|2021-01-04 07:49:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1609746570000|2021-01-04 07:49:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|19
1609746800000|2021-01-04 07:53:20|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|7
1609746870000|2021-01-04 07:54:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|5
1609746910000|2021-01-04 07:55:10|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|1
1609746930000|2021-01-04 07:55:30|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|1
1609746980000|2021-01-04 07:56:20|||||||||1
1609746990000|2021-01-04 07:56:30|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609747000000|2021-01-04 07:56:40|24.64|24.48|24.62|24.46|24.64|24.48|24.62|24.46|11
1609747050000|2021-01-04 07:57:30|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|5
1609747070000|2021-01-04 07:57:50|24.65|24.49|24.65|24.49|24.65|24.49|24.62|24.46|3
1609747080000|2021-01-04 07:58:00|24.62|24.46|24.67|24.51|24.67|24.51|24.62|24.46|1
1609747090000|2021-01-04 07:58:10|24.64|24.48|24.62|24.46|24.64|24.48|24.62|24.46|0
1609747130000|2021-01-04 07:58:50|||||||||1
1609747210000|2021-01-04 08:00:10|24.6|24.44|24.57|24.41|24.6|24.44|24.57|24.41|5
1609747220000|2021-01-04 08:00:20|24.58|24.42|24.62|24.46|24.62|24.46|24.57|24.41|1
1609747250000|2021-01-04 08:00:50|24.59|24.43|24.6|24.44|24.6|24.44|24.57|24.41|4
1609747260000|2021-01-04 08:01:00|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|14
1609747270000|2021-01-04 08:01:10|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|11
1609747280000|2021-01-04 08:01:20|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|13
1609747290000|2021-01-04 08:01:30|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|1
1609747300000|2021-01-04 08:01:40|24.63|24.47|24.64|24.48|24.64|24.48|24.63|24.47|2
1609747310000|2021-01-04 08:01:50|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1609747380000|2021-01-04 08:03:00|24.62|24.46|24.64|24.48|24.64|24.48|24.62|24.46|4
1609747390000|2021-01-04 08:03:10|24.63|24.47|24.64|24.48|24.64|24.48|24.63|24.47|0
1609747440000|2021-01-04 08:04:00|24.63|24.47|24.62|24.46|24.63|24.47|24.59|24.43|0
1609747450000|2021-01-04 08:04:10|24.6|24.44|24.62|24.46|24.64|24.48|24.6|24.44|1
1609747460000|2021-01-04 08:04:20|24.63|24.47|24.64|24.48|24.64|24.48|24.62|24.46|0
1609747470000|2021-01-04 08:04:30|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1609747520000|2021-01-04 08:05:20|24.62|24.46|24.62|24.46|24.64|24.48|24.62|24.46|2
1609747570000|2021-01-04 08:06:10|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1609747580000|2021-01-04 08:06:20|24.6|24.44|24.6|24.44|24.62|24.46|24.6|24.44|0
1609747590000|2021-01-04 08:06:30|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1609747640000|2021-01-04 08:07:20|||||||||2
1609747650000|2021-01-04 08:07:30|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1609747660000|2021-01-04 08:07:40|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609747670000|2021-01-04 08:07:50|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609747680000|2021-01-04 08:08:00|24.67|24.51|24.65|24.49|24.67|24.51|24.65|24.49|0
1609747690000|2021-01-04 08:08:10|24.67|24.51|24.69|24.53|24.69|24.53|24.67|24.51|1
1609747700000|2021-01-04 08:08:20|24.7|24.54|24.69|24.53|24.74|24.58|24.69|24.53|7
1609747730000|2021-01-04 08:08:50|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|0
1609747770000|2021-01-04 08:09:30|||||||||16
1609747780000|2021-01-04 08:09:40|24.7|24.54|24.69|24.53|24.71|24.55|24.69|24.53|0
1609747800000|2021-01-04 08:10:00|24.67|24.51|24.65|24.49|24.67|24.51|24.65|24.49|0
1609747810000|2021-01-04 08:10:10|24.64|24.48|24.64|24.48|24.65|24.49|24.64|24.48|0
1609747830000|2021-01-04 08:10:30|24.63|24.47|24.64|24.48|24.64|24.48|24.63|24.47|0
1609747840000|2021-01-04 08:10:40|24.63|24.47|24.64|24.48|24.64|24.48|24.62|24.46|3
1609747850000|2021-01-04 08:10:50|24.67|24.51|24.65|24.49|24.67|24.51|24.65|24.49|0
1609747860000|2021-01-04 08:11:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|1
1609747880000|2021-01-04 08:11:20|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1609747900000|2021-01-04 08:11:40|||||||||12
1609747910000|2021-01-04 08:11:50|24.69|24.53|24.69|24.53|24.69|24.53|24.68|24.52|0
1609747920000|2021-01-04 08:12:00|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|0
1609747930000|2021-01-04 08:12:10|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1609747960000|2021-01-04 08:12:40|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|0
1609747990000|2021-01-04 08:13:10|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|1
1609748010000|2021-01-04 08:13:30|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|0
1609748020000|2021-01-04 08:13:40|24.68|24.52|24.68|24.52|24.68|24.52|24.67|24.51|0
1609748030000|2021-01-04 08:13:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1609748050000|2021-01-04 08:14:10|24.65|24.49|24.67|24.51|24.67|24.51|24.65|24.49|0
1609748060000|2021-01-04 08:14:20|24.65|24.49|24.67|24.51|24.67|24.51|24.65|24.49|0
1609748080000|2021-01-04 08:14:40|24.65|24.49|24.67|24.51|24.67|24.51|24.65|24.49|0
1609748090000|2021-01-04 08:14:50|24.65|24.49|24.65|24.49|24.65|24.49|24.64|24.48|0
1609748100000|2021-01-04 08:15:00|24.64|24.48|24.64|24.48|24.65|24.49|24.64|24.48|3
1609748110000|2021-01-04 08:15:10|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609748120000|2021-01-04 08:15:20|24.64|24.48|24.62|24.46|24.64|24.48|24.62|24.46|10
1609748130000|2021-01-04 08:15:30|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|0
1609748140000|2021-01-04 08:15:40|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|0
1609748150000|2021-01-04 08:15:50|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1609748160000|2021-01-04 08:16:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609748170000|2021-01-04 08:16:10|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609748180000|2021-01-04 08:16:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609748210000|2021-01-04 08:16:50|24.67|24.51|24.65|24.49|24.67|24.51|24.65|24.49|0
1609748220000|2021-01-04 08:17:00|24.64|24.48|24.64|24.48|24.65|24.49|24.64|24.48|0
1609748230000|2021-01-04 08:17:10|24.67|24.51|24.65|24.49|24.68|24.52|24.65|24.49|0
1609748240000|2021-01-04 08:17:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609748260000|2021-01-04 08:17:40|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1609748350000|2021-01-04 08:19:10|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1609748450000|2021-01-04 08:20:50|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|3
1609748460000|2021-01-04 08:21:00|24.59|24.43|24.6|24.44|24.6|24.44|24.59|24.43|0
1609748470000|2021-01-04 08:21:10|24.62|24.46|24.62|24.46|24.64|24.48|24.62|24.46|14
1609748490000|2021-01-04 08:21:30|24.59|24.43|24.62|24.46|24.62|24.46|24.59|24.43|0
1609748500000|2021-01-04 08:21:40|24.6|24.44|24.63|24.47|24.63|24.47|24.6|24.44|6
1609748510000|2021-01-04 08:21:50|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609748630000|2021-01-04 08:23:50|||||||||1
1609748650000|2021-01-04 08:24:10|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|5
1609748660000|2021-01-04 08:24:20|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|1
1609748670000|2021-01-04 08:24:30|24.65|24.49|24.64|24.48|24.66|24.5|24.64|24.48|1
1609748690000|2021-01-04 08:24:50|||||||||25
1609748710000|2021-01-04 08:25:10|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|3
1609748730000|2021-01-04 08:25:30|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|2
1609748740000|2021-01-04 08:25:40|24.65|24.49|24.66|24.5|24.66|24.5|24.64|24.48|1
1609748770000|2021-01-04 08:26:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|5
1609748810000|2021-01-04 08:26:50|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1609748830000|2021-01-04 08:27:10|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|1
1609748840000|2021-01-04 08:27:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|1
1609748870000|2021-01-04 08:27:50|24.65|24.49|24.65|24.49|24.66|24.5|24.65|24.49|0
1609748880000|2021-01-04 08:28:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1609748890000|2021-01-04 08:28:10|24.69|24.53|24.66|24.5|24.69|24.53|24.66|24.5|0
1609748920000|2021-01-04 08:28:40|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|23
1609748960000|2021-01-04 08:29:20|||||||||1
1609748990000|2021-01-04 08:29:50|24.66|24.5|24.69|24.53|24.69|24.53|24.66|24.5|27
1609749000000|2021-01-04 08:30:00|24.71|24.55|24.71|24.55|24.71|24.55|24.69|24.53|2
1609749020000|2021-01-04 08:30:20|24.74|24.58|24.74|24.58|24.74|24.58|24.71|24.55|0
1609749030000|2021-01-04 08:30:30|24.71|24.55|24.74|24.58|24.74|24.58|24.71|24.55|1
1609749040000|2021-01-04 08:30:40|24.73|24.57|24.71|24.55|24.74|24.58|24.71|24.55|0
1609749050000|2021-01-04 08:30:50|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1609749060000|2021-01-04 08:31:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|1
1609749070000|2021-01-04 08:31:10|24.76|24.6|24.74|24.58|24.76|24.6|24.74|24.58|11
1609749080000|2021-01-04 08:31:20|24.75|24.59|24.74|24.58|24.76|24.6|24.74|24.58|2
1609749120000|2021-01-04 08:32:00|24.71|24.55|24.69|24.53|24.71|24.55|24.69|24.53|17
1609749140000|2021-01-04 08:32:20|24.73|24.57|24.69|24.53|24.73|24.57|24.69|24.53|8
1609749150000|2021-01-04 08:32:30|24.71|24.55|24.69|24.53|24.73|24.57|24.69|24.53|1
1609749160000|2021-01-04 08:32:40|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1609749170000|2021-01-04 08:32:50|24.74|24.58|24.73|24.57|24.74|24.58|24.71|24.55|1
1609749200000|2021-01-04 08:33:20|24.71|24.55|24.73|24.57|24.73|24.57|24.71|24.55|1
1609749210000|2021-01-04 08:33:30|||||||||1
1609749230000|2021-01-04 08:33:50|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1609749250000|2021-01-04 08:34:10|24.71|24.55|24.73|24.57|24.73|24.57|24.71|24.55|1
1609749260000|2021-01-04 08:34:20|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|0
1609749280000|2021-01-04 08:34:40|24.73|24.57|24.73|24.57|24.73|24.57|24.71|24.55|0
1609749290000|2021-01-04 08:34:50|24.71|24.55|24.73|24.57|24.73|24.57|24.71|24.55|0
1609749300000|2021-01-04 08:35:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1609749370000|2021-01-04 08:36:10|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|0
1609749450000|2021-01-04 08:37:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|3
1609749470000|2021-01-04 08:37:50|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|0
1609749480000|2021-01-04 08:38:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1609749490000|2021-01-04 08:38:10|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1609749500000|2021-01-04 08:38:20|24.66|24.5|24.64|24.48|24.66|24.5|24.64|24.48|2
1609749510000|2021-01-04 08:38:30|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1609749610000|2021-01-04 08:40:10|24.62|24.46|24.63|24.47|24.63|24.47|24.62|24.46|8
1609749620000|2021-01-04 08:40:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609749660000|2021-01-04 08:41:00|||||||||1
1609749680000|2021-01-04 08:41:20|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|8
1609749690000|2021-01-04 08:41:30|||||||||1
1609749700000|2021-01-04 08:41:40|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1609749710000|2021-01-04 08:41:50|24.62|24.46|24.63|24.47|24.64|24.48|24.62|24.46|2
1609749720000|2021-01-04 08:42:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609749990000|2021-01-04 08:46:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|16
1609750010000|2021-01-04 08:46:50|24.67|24.51|24.64|24.48|24.67|24.51|24.64|24.48|3
1609750040000|2021-01-04 08:47:20|||||||||1
1609750050000|2021-01-04 08:47:30|||||||||1
1609750060000|2021-01-04 08:47:40|24.62|24.46|24.63|24.47|24.63|24.47|24.62|24.46|1
1609750070000|2021-01-04 08:47:50|24.64|24.48|24.64|24.48|24.64|24.48|24.63|24.47|5
1609750080000|2021-01-04 08:48:00|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|1
1609750090000|2021-01-04 08:48:10|||||||||11
1609750100000|2021-01-04 08:48:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|2
1609750140000|2021-01-04 08:49:00|24.63|24.47|24.64|24.48|24.64|24.48|24.63|24.47|4
1609750290000|2021-01-04 08:51:30|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|1
1609750310000|2021-01-04 08:51:50|24.64|24.48|24.64|24.48|24.64|24.48|24.63|24.47|2
1609750390000|2021-01-04 08:53:10|||||||||2
1609750430000|2021-01-04 08:53:50|||||||||1
1609750470000|2021-01-04 08:54:30|||||||||3
1609750510000|2021-01-04 08:55:10|24.62|24.46|24.59|24.43|24.62|24.46|24.59|24.43|3
1609750590000|2021-01-04 08:56:30|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|6
1609750650000|2021-01-04 08:57:30|24.63|24.47|24.6|24.44|24.63|24.47|24.6|24.44|2
1609750660000|2021-01-04 08:57:40|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1609750670000|2021-01-04 08:57:50|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1609750680000|2021-01-04 08:58:00|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1609750720000|2021-01-04 08:58:40|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1609750730000|2021-01-04 08:58:50|24.61|24.45|24.59|24.43|24.61|24.45|24.59|24.43|1
1609750740000|2021-01-04 08:59:00|24.61|24.45|24.59|24.43|24.61|24.45|24.59|24.43|0
1609750750000|2021-01-04 08:59:10|24.6|24.44|24.59|24.43|24.6|24.44|24.59|24.43|0
1609750760000|2021-01-04 08:59:20|24.6|24.44|24.59|24.43|24.61|24.45|24.59|24.43|0
1609750770000|2021-01-04 08:59:30|24.6|24.44|24.61|24.45|24.61|24.45|24.6|24.44|0
1609750800000|2021-01-04 09:00:00|24.63|24.47|24.59|24.43|24.64|24.48|24.59|24.43|6
1609750840000|2021-01-04 09:00:40|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|1
1609750850000|2021-01-04 09:00:50|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1609750920000|2021-01-04 09:02:00|24.57|24.41|24.59|24.43|24.59|24.43|24.57|24.41|11
1609751030000|2021-01-04 09:03:50|24.57|24.41|24.59|24.43|24.59|24.43|24.57|24.41|2
1609751040000|2021-01-04 09:04:00|24.58|24.42|24.57|24.41|24.59|24.43|24.57|24.41|1
1609751050000|2021-01-04 09:04:10|24.54|24.38|24.59|24.43|24.59|24.43|24.54|24.38|0
1609751130000|2021-01-04 09:05:30|||||||||1
1609751150000|2021-01-04 09:05:50|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|3
1609751160000|2021-01-04 09:06:00|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|0
1609751170000|2021-01-04 09:06:10|24.57|24.41|24.58|24.42|24.59|24.43|24.57|24.41|2
1609751180000|2021-01-04 09:06:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1609751190000|2021-01-04 09:06:30|24.58|24.42|24.59|24.43|24.59|24.43|24.58|24.42|1
1609751290000|2021-01-04 09:08:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1609751310000|2021-01-04 09:08:30|24.57|24.41|24.54|24.38|24.57|24.41|24.54|24.38|0
1609751320000|2021-01-04 09:08:40|24.56|24.4|24.57|24.41|24.57|24.41|24.56|24.4|0
1609751330000|2021-01-04 09:08:50|24.58|24.42|24.58|24.42|24.59|24.43|24.58|24.42|2
1609751360000|2021-01-04 09:09:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1609751470000|2021-01-04 09:11:10|||||||||1
1609751590000|2021-01-04 09:13:10|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|1
1609751700000|2021-01-04 09:15:00|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|2
1609751720000|2021-01-04 09:15:20|||||||||1
1609751730000|2021-01-04 09:15:30|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|32
1609751860000|2021-01-04 09:17:40|||||||||2
1609751870000|2021-01-04 09:17:50|||||||||5
1609751880000|2021-01-04 09:18:00|||||||||1
1609751950000|2021-01-04 09:19:10|||||||||1
1609752010000|2021-01-04 09:20:10|||||||||1
1609752040000|2021-01-04 09:20:40|||||||||1
1609752190000|2021-01-04 09:23:10|||||||||4
1609752200000|2021-01-04 09:23:20|||||||||1
1609752440000|2021-01-04 09:27:20|||||||||2
1609752530000|2021-01-04 09:28:50|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|31
1609752570000|2021-01-04 09:29:30|||||||||2
1609752600000|2021-01-04 09:30:00|||||||||1
1609752610000|2021-01-04 09:30:10|||||||||1
1609752680000|2021-01-04 09:31:20|24.46|24.3|24.47|24.31|24.47|24.31|24.46|24.3|51
1609752690000|2021-01-04 09:31:30|||||||||10
1609752700000|2021-01-04 09:31:40|||||||||10
1609752710000|2021-01-04 09:31:50|||||||||10
1609752720000|2021-01-04 09:32:00|||||||||12
1609752730000|2021-01-04 09:32:10|||||||||1
1609752750000|2021-01-04 09:32:30|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|2
1609752780000|2021-01-04 09:33:00|||||||||2
1609752790000|2021-01-04 09:33:10|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|32
1609752800000|2021-01-04 09:33:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|3
1609752810000|2021-01-04 09:33:30|||||||||2
1609752830000|2021-01-04 09:33:50|||||||||2
1609752910000|2021-01-04 09:35:10|||||||||1
1609752960000|2021-01-04 09:36:00|24.44|24.28|24.4|24.24|24.44|24.28|24.4|24.24|6
1609753000000|2021-01-04 09:36:40|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|2
1609753010000|2021-01-04 09:36:50|||||||||1
1609753030000|2021-01-04 09:37:10|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1609753050000|2021-01-04 09:37:30|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|0
1609753320000|2021-01-04 09:42:00|||||||||2
1609753500000|2021-01-04 09:45:00|||||||||2
1609753520000|2021-01-04 09:45:20|||||||||1
1609753580000|2021-01-04 09:46:20|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|0
1609753590000|2021-01-04 09:46:30|24.44|24.28|24.47|24.31|24.47|24.31|24.44|24.28|7
1609753740000|2021-01-04 09:49:00|24.43|24.27|24.47|24.31|24.47|24.31|24.43|24.27|8
1609753760000|2021-01-04 09:49:20|24.43|24.27|24.47|24.31|24.47|24.31|24.43|24.27|7
1609753810000|2021-01-04 09:50:10|24.46|24.3|24.45|24.29|24.46|24.3|24.45|24.29|0
1609753820000|2021-01-04 09:50:20|24.44|24.28|24.42|24.26|24.44|24.28|24.42|24.26|0
1609753840000|2021-01-04 09:50:40|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1609753850000|2021-01-04 09:50:50|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|14
1609754010000|2021-01-04 09:53:30|||||||||1
1609754070000|2021-01-04 09:54:30|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|1
1609754080000|2021-01-04 09:54:40|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|0
1609754090000|2021-01-04 09:54:50|24.52|24.36|24.51|24.35|24.52|24.36|24.51|24.35|0
1609754110000|2021-01-04 09:55:10|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|0
1609754270000|2021-01-04 09:57:50|||||||||1
1609754560000|2021-01-04 10:02:40|||||||||5
1609754640000|2021-01-04 10:04:00|||||||||7
1609754740000|2021-01-04 10:05:40|||||||||1
1609754760000|2021-01-04 10:06:00|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|28
1609754780000|2021-01-04 10:06:20|24.53|24.37|24.53|24.37|24.53|24.37|24.52|24.36|4
1609754800000|2021-01-04 10:06:40|24.52|24.36|24.53|24.37|24.53|24.37|24.52|24.36|0
1609754810000|2021-01-04 10:06:50|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|0
1609754960000|2021-01-04 10:09:20|24.54|24.38|24.52|24.36|24.54|24.38|24.52|24.36|24
1609755230000|2021-01-04 10:13:50|||||||||10
1609755240000|2021-01-04 10:14:00|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|2
1609755250000|2021-01-04 10:14:10|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|0
1609755260000|2021-01-04 10:14:20|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1609755270000|2021-01-04 10:14:30|24.48|24.32|24.47|24.31|24.48|24.32|24.47|24.31|0
1609755300000|2021-01-04 10:15:00|24.48|24.32|24.52|24.36|24.52|24.36|24.48|24.32|0
1609755440000|2021-01-04 10:17:20|||||||||1
1609755480000|2021-01-04 10:18:00|||||||||1
1609755550000|2021-01-04 10:19:10|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|22
1609755570000|2021-01-04 10:19:30|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1609755590000|2021-01-04 10:19:50|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|16
1609755600000|2021-01-04 10:20:00|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1609755910000|2021-01-04 10:25:10|||||||||1
1609756000000|2021-01-04 10:26:40|24.59|24.43|24.62|24.46|24.62|24.46|24.59|24.43|11
1609756100000|2021-01-04 10:28:20|||||||||2
1609756400000|2021-01-04 10:33:20|24.61|24.45|24.57|24.41|24.61|24.45|24.57|24.41|0
1609756580000|2021-01-04 10:36:20|||||||||2
1609756600000|2021-01-04 10:36:40|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|15
1609756610000|2021-01-04 10:36:50|||||||||5
1609756640000|2021-01-04 10:37:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|2
1609756700000|2021-01-04 10:38:20|||||||||7
1609756830000|2021-01-04 10:40:30|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|2
1609756840000|2021-01-04 10:40:40|24.53|24.37|24.54|24.38|24.54|24.38|24.52|24.36|12
1609756850000|2021-01-04 10:40:50|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|1
1609756870000|2021-01-04 10:41:10|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|0
1609756920000|2021-01-04 10:42:00|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|23
1609756940000|2021-01-04 10:42:20|||||||||1
1609756960000|2021-01-04 10:42:40|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|6
1609756990000|2021-01-04 10:43:10|||||||||1
1609757170000|2021-01-04 10:46:10|24.53|24.37|24.54|24.38|24.54|24.38|24.53|24.37|4
1609757340000|2021-01-04 10:49:00|||||||||1
1609757460000|2021-01-04 10:51:00|24.57|24.41|24.59|24.43|24.59|24.43|24.57|24.41|2
1609757500000|2021-01-04 10:51:40|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1609757510000|2021-01-04 10:51:50|24.57|24.41|24.55|24.39|24.57|24.41|24.55|24.39|6
1609757630000|2021-01-04 10:53:50|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|1
1609757640000|2021-01-04 10:54:00|24.58|24.42|24.6|24.44|24.6|24.44|24.58|24.42|2
1609757650000|2021-01-04 10:54:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1609757670000|2021-01-04 10:54:30|24.57|24.41|24.6|24.44|24.6|24.44|24.57|24.41|2
1609757690000|2021-01-04 10:54:50|||||||||2
1609757770000|2021-01-04 10:56:10|||||||||1
1609757830000|2021-01-04 10:57:10|||||||||2
1609757840000|2021-01-04 10:57:20|||||||||2
1609757850000|2021-01-04 10:57:30|||||||||5
1609758120000|2021-01-04 11:02:00|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|38
1609758130000|2021-01-04 11:02:10|||||||||1
1609758280000|2021-01-04 11:04:40|||||||||11
1609758450000|2021-01-04 11:07:30|||||||||1
1609758490000|2021-01-04 11:08:10|||||||||2
1609758500000|2021-01-04 11:08:20|24.54|24.38|24.55|24.39|24.55|24.39|24.54|24.38|0
1609758510000|2021-01-04 11:08:30|||||||||1
1609758690000|2021-01-04 11:11:30|24.58|24.42|24.6|24.44|24.6|24.44|24.58|24.42|8
1609758700000|2021-01-04 11:11:40|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|5
1609758760000|2021-01-04 11:12:40|24.58|24.42|24.55|24.39|24.58|24.42|24.55|24.39|46
1609758780000|2021-01-04 11:13:00|24.52|24.36|24.55|24.39|24.55|24.39|24.52|24.36|0
1609758850000|2021-01-04 11:14:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|4
1609758900000|2021-01-04 11:15:00|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|14
1609758950000|2021-01-04 11:15:50|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|11
1609758960000|2021-01-04 11:16:00|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1609758970000|2021-01-04 11:16:10|||||||||1
1609759060000|2021-01-04 11:17:40|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|1
1609759350000|2021-01-04 11:22:30|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|15
1609759380000|2021-01-04 11:23:00|24.58|24.42|24.57|24.41|24.58|24.42|24.57|24.41|0
1609759390000|2021-01-04 11:23:10|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|0
1609759550000|2021-01-04 11:25:50|24.56|24.4|24.57|24.41|24.57|24.41|24.56|24.4|0
1609759630000|2021-01-04 11:27:10|24.58|24.42|24.57|24.41|24.58|24.42|24.57|24.41|0
1609759660000|2021-01-04 11:27:40|||||||||2
1609759790000|2021-01-04 11:29:50|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|1
1609759820000|2021-01-04 11:30:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|15
1609760100000|2021-01-04 11:35:00|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|2
1609760320000|2021-01-04 11:38:40|||||||||2
1609760350000|2021-01-04 11:39:10|||||||||1
1609760430000|2021-01-04 11:40:30|||||||||1
1609760560000|2021-01-04 11:42:40|||||||||1
1609760630000|2021-01-04 11:43:50|||||||||1
1609760640000|2021-01-04 11:44:00|||||||||6
1609760650000|2021-01-04 11:44:10|||||||||3
1609760670000|2021-01-04 11:44:30|||||||||2
1609760680000|2021-01-04 11:44:40|24.52|24.36|24.5|24.34|24.55|24.39|24.5|24.34|7
1609760690000|2021-01-04 11:44:50|24.53|24.37|24.55|24.39|24.55|24.39|24.52|24.36|7
1609760730000|2021-01-04 11:45:30|||||||||3
1609760800000|2021-01-04 11:46:40|||||||||3
1609761140000|2021-01-04 11:52:20|||||||||3
1609761260000|2021-01-04 11:54:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|28
1609761270000|2021-01-04 11:54:30|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|1
1609761330000|2021-01-04 11:55:30|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|3
1609761440000|2021-01-04 11:57:20|||||||||1
1609761450000|2021-01-04 11:57:30|24.58|24.42|24.57|24.41|24.58|24.42|24.57|24.41|0
1609761460000|2021-01-04 11:57:40|24.58|24.42|24.57|24.41|24.58|24.42|24.57|24.41|0
1609761520000|2021-01-04 11:58:40|||||||||13
1609761530000|2021-01-04 11:58:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|6
1609761550000|2021-01-04 11:59:10|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|8
1609761560000|2021-01-04 11:59:20|24.58|24.42|24.57|24.41|24.58|24.42|24.57|24.41|0
1609761590000|2021-01-04 11:59:50|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1609761600000|2021-01-04 12:00:00|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|1
1609761610000|2021-01-04 12:00:10|24.57|24.41|24.58|24.42|24.58|24.42|24.57|24.41|0
1609761620000|2021-01-04 12:00:20|24.6|24.44|24.58|24.42|24.6|24.44|24.58|24.42|0
1609761640000|2021-01-04 12:00:40|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1609761770000|2021-01-04 12:02:50|24.62|24.46|24.65|24.49|24.65|24.49|24.62|24.46|24
1609761820000|2021-01-04 12:03:40|||||||||1
1609762000000|2021-01-04 12:06:40|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|36
1609762010000|2021-01-04 12:06:50|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|1
1609762020000|2021-01-04 12:07:00|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|0
1609762030000|2021-01-04 12:07:10|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1609762060000|2021-01-04 12:07:40|24.7|24.54|24.7|24.54|24.7|24.54|24.68|24.52|0
1609762070000|2021-01-04 12:07:50|24.68|24.52|24.7|24.54|24.7|24.54|24.68|24.52|0
1609762320000|2021-01-04 12:12:00|||||||||1
1609762370000|2021-01-04 12:12:50|||||||||3
1609762380000|2021-01-04 12:13:00|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|10
1609762410000|2021-01-04 12:13:30|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|19
1609762470000|2021-01-04 12:14:30|||||||||1
1609762540000|2021-01-04 12:15:40|||||||||1
1609762550000|2021-01-04 12:15:50|||||||||6
1609762580000|2021-01-04 12:16:20|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|9
1609762590000|2021-01-04 12:16:30|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|22
1609762610000|2021-01-04 12:16:50|||||||||1
1609762620000|2021-01-04 12:17:00|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|14
1609762630000|2021-01-04 12:17:10|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|1
1609762790000|2021-01-04 12:19:50|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|1
1609763020000|2021-01-04 12:23:40|||||||||1
1609763150000|2021-01-04 12:25:50|||||||||1
1609763220000|2021-01-04 12:27:00|||||||||2
1609763310000|2021-01-04 12:28:30|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|15
1609763370000|2021-01-04 12:29:30|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609763400000|2021-01-04 12:30:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1609763410000|2021-01-04 12:30:10|24.66|24.5|24.65|24.49|24.66|24.5|24.65|24.49|0
1609763420000|2021-01-04 12:30:20|||||||||1
1609763790000|2021-01-04 12:36:30|||||||||1
1609764190000|2021-01-04 12:43:10|||||||||2
1609764350000|2021-01-04 12:45:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|23
1609764380000|2021-01-04 12:46:20|24.7|24.54|24.67|24.51|24.7|24.54|24.67|24.51|0
1609764390000|2021-01-04 12:46:30|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1609764430000|2021-01-04 12:47:10|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|18
1609764440000|2021-01-04 12:47:20|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1609764520000|2021-01-04 12:48:40|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1609764570000|2021-01-04 12:49:30|||||||||1
1609764600000|2021-01-04 12:50:00|||||||||1
1609764670000|2021-01-04 12:51:10|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|13
1609764710000|2021-01-04 12:51:50|||||||||1
1609764730000|2021-01-04 12:52:10|||||||||2
1609764860000|2021-01-04 12:54:20|||||||||1
1609764900000|2021-01-04 12:55:00|||||||||1
1609764940000|2021-01-04 12:55:40|24.63|24.47|24.65|24.49|24.65|24.49|24.6|24.44|55
1609764980000|2021-01-04 12:56:20|||||||||1
1609765020000|2021-01-04 12:57:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|5
1609765030000|2021-01-04 12:57:10|||||||||1
1609765050000|2021-01-04 12:57:30|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|29
1609765060000|2021-01-04 12:57:40|24.64|24.48|24.65|24.49|24.65|24.49|24.64|24.48|0
1609765070000|2021-01-04 12:57:50|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|1
1609765110000|2021-01-04 12:58:30|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|20
1609765120000|2021-01-04 12:58:40|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|27
1609765140000|2021-01-04 12:59:00|24.65|24.49|24.62|24.46|24.65|24.49|24.62|24.46|0
1609765160000|2021-01-04 12:59:20|||||||||8
1609765210000|2021-01-04 13:00:10|||||||||1
1609765240000|2021-01-04 13:00:40|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|4
1609765250000|2021-01-04 13:00:50|24.64|24.48|24.62|24.46|24.64|24.48|24.62|24.46|3
1609765260000|2021-01-04 13:01:00|24.65|24.49|24.65|24.49|24.65|24.49|24.64|24.48|0
1609765270000|2021-01-04 13:01:10|||||||||1
1609765280000|2021-01-04 13:01:20|24.67|24.51|24.67|24.51|24.67|24.51|24.66|24.5|24
1609765290000|2021-01-04 13:01:30|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|4
1609765430000|2021-01-04 13:03:50|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|4
1609765460000|2021-01-04 13:04:20|24.62|24.46|24.64|24.48|24.64|24.48|24.62|24.46|0
1609765470000|2021-01-04 13:04:30|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1609765480000|2021-01-04 13:04:40|24.64|24.48|24.62|24.46|24.64|24.48|24.62|24.46|0
1609765500000|2021-01-04 13:05:00|||||||||6
1609765510000|2021-01-04 13:05:10|||||||||2
1609765530000|2021-01-04 13:05:30|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609765540000|2021-01-04 13:05:40|||||||||1
1609765550000|2021-01-04 13:05:50|24.67|24.51|24.65|24.49|24.67|24.51|24.65|24.49|16
1609765620000|2021-01-04 13:07:00|||||||||1
1609765650000|2021-01-04 13:07:30|24.66|24.5|24.65|24.49|24.66|24.5|24.65|24.49|2
1609765810000|2021-01-04 13:10:10|||||||||11
1609765830000|2021-01-04 13:10:30|24.64|24.48|24.62|24.46|24.64|24.48|24.62|24.46|0
1609765850000|2021-01-04 13:10:50|24.6|24.44|24.62|24.46|24.62|24.46|24.6|24.44|5
1609765920000|2021-01-04 13:12:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609765930000|2021-01-04 13:12:10|24.65|24.49|24.67|24.51|24.67|24.51|24.65|24.49|18
1609766030000|2021-01-04 13:13:50|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|1
1609766050000|2021-01-04 13:14:10|24.66|24.5|24.66|24.5|24.66|24.5|24.65|24.49|2
1609766060000|2021-01-04 13:14:20|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1609766130000|2021-01-04 13:15:30|24.65|24.49|24.64|24.48|24.65|24.49|24.62|24.46|3
1609766140000|2021-01-04 13:15:40|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1609766150000|2021-01-04 13:15:50|24.64|24.48|24.64|24.48|24.65|24.49|24.64|24.48|0
1609766160000|2021-01-04 13:16:00|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1609766180000|2021-01-04 13:16:20|24.64|24.48|24.62|24.46|24.64|24.48|24.62|24.46|0
1609766190000|2021-01-04 13:16:30|24.65|24.49|24.62|24.46|24.65|24.49|24.62|24.46|2
1609766200000|2021-01-04 13:16:40|||||||||2
1609766340000|2021-01-04 13:19:00|24.65|24.49|24.62|24.46|24.65|24.49|24.62|24.46|0
1609766420000|2021-01-04 13:20:20|||||||||9
1609766470000|2021-01-04 13:21:10|||||||||3
1609766530000|2021-01-04 13:22:10|24.65|24.49|24.62|24.46|24.65|24.49|24.62|24.46|0
1609766620000|2021-01-04 13:23:40|24.64|24.48|24.66|24.5|24.67|24.51|24.64|24.48|20
1609766630000|2021-01-04 13:23:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|1
1609766680000|2021-01-04 13:24:40|||||||||1
1609766770000|2021-01-04 13:26:10|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|16
1609766780000|2021-01-04 13:26:20|||||||||1
1609766790000|2021-01-04 13:26:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1609766850000|2021-01-04 13:27:30|24.72|24.56|24.71|24.55|24.72|24.56|24.71|24.55|0
1609766860000|2021-01-04 13:27:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1609766880000|2021-01-04 13:28:00|24.67|24.51|24.67|24.51|24.69|24.53|24.67|24.51|8
1609767010000|2021-01-04 13:30:10|||||||||2
1609767100000|2021-01-04 13:31:40|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|5
1609767110000|2021-01-04 13:31:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|2
1609767300000|2021-01-04 13:35:00|24.66|24.5|24.67|24.51|24.67|24.51|24.66|24.5|11
1609767310000|2021-01-04 13:35:10|24.65|24.49|24.67|24.51|24.67|24.51|24.65|24.49|15
1609767470000|2021-01-04 13:37:50|24.7|24.54|24.68|24.52|24.7|24.54|24.67|24.51|12
1609767480000|2021-01-04 13:38:00|24.69|24.53|24.72|24.56|24.72|24.56|24.68|24.52|0
1609767490000|2021-01-04 13:38:10|24.71|24.55|24.72|24.56|24.72|24.56|24.71|24.55|0
1609767520000|2021-01-04 13:38:40|||||||||1
1609767530000|2021-01-04 13:38:50|24.69|24.53|24.67|24.51|24.69|24.53|24.67|24.51|0
1609767650000|2021-01-04 13:40:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|5
1609767670000|2021-01-04 13:41:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609767690000|2021-01-04 13:41:30|24.62|24.46|24.67|24.51|24.67|24.51|24.62|24.46|5
1609767700000|2021-01-04 13:41:40|24.65|24.49|24.67|24.51|24.67|24.51|24.65|24.49|7
1609767710000|2021-01-04 13:41:50|24.66|24.5|24.67|24.51|24.67|24.51|24.66|24.5|0
1609767720000|2021-01-04 13:42:00|24.66|24.5|24.67|24.51|24.67|24.51|24.66|24.5|0
1609767760000|2021-01-04 13:42:40|||||||||1
1609767770000|2021-01-04 13:42:50|24.66|24.5|24.67|24.51|24.67|24.51|24.66|24.5|1
1609767950000|2021-01-04 13:45:50|||||||||33
1609767960000|2021-01-04 13:46:00|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|2
1609767980000|2021-01-04 13:46:20|||||||||4
1609767990000|2021-01-04 13:46:30|||||||||3
1609768000000|2021-01-04 13:46:40|24.67|24.51|24.69|24.53|24.69|24.53|24.67|24.51|1
1609768010000|2021-01-04 13:46:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|4
1609768240000|2021-01-04 13:50:40|||||||||1
1609768340000|2021-01-04 13:52:20|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|15
1609768480000|2021-01-04 13:54:40|||||||||1
1609768530000|2021-01-04 13:55:30|||||||||1
1609768580000|2021-01-04 13:56:20|||||||||2
1609768600000|2021-01-04 13:56:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|16
1609768610000|2021-01-04 13:56:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|3
1609768670000|2021-01-04 13:57:50|||||||||4
1609768720000|2021-01-04 13:58:40|||||||||7
1609768800000|2021-01-04 14:00:00|||||||||2
1609768820000|2021-01-04 14:00:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1609768830000|2021-01-04 14:00:30|24.66|24.5|24.67|24.51|24.67|24.51|24.66|24.5|0
1609768880000|2021-01-04 14:01:20|||||||||11
1609768920000|2021-01-04 14:02:00|||||||||20
1609768960000|2021-01-04 14:02:40|||||||||4
1609768970000|2021-01-04 14:02:50|||||||||1
1609768980000|2021-01-04 14:03:00|||||||||4
1609768990000|2021-01-04 14:03:10|||||||||3
1609769000000|2021-01-04 14:03:20|||||||||3
1609769010000|2021-01-04 14:03:30|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|13
1609769020000|2021-01-04 14:03:40|||||||||4
1609769080000|2021-01-04 14:04:40|||||||||1
1609769090000|2021-01-04 14:04:50|||||||||3
1609769100000|2021-01-04 14:05:00|||||||||9
1609769120000|2021-01-04 14:05:20|||||||||4
1609769130000|2021-01-04 14:05:30|||||||||4
1609769140000|2021-01-04 14:05:40|||||||||2
1609769150000|2021-01-04 14:05:50|||||||||1
1609769160000|2021-01-04 14:06:00|||||||||1
1609769170000|2021-01-04 14:06:10|||||||||4
1609769200000|2021-01-04 14:06:40|||||||||22
1609769210000|2021-01-04 14:06:50|||||||||1
1609769230000|2021-01-04 14:07:10|||||||||7
1609769270000|2021-01-04 14:07:50|||||||||2
1609769280000|2021-01-04 14:08:00|24.65|24.49|24.66|24.5|24.66|24.5|24.65|24.49|29
1609769300000|2021-01-04 14:08:20|||||||||3
1609769310000|2021-01-04 14:08:30|||||||||1
1609769320000|2021-01-04 14:08:40|||||||||6
1609769330000|2021-01-04 14:08:50|||||||||2
1609769340000|2021-01-04 14:09:00|||||||||3
1609769350000|2021-01-04 14:09:10|||||||||5
1609769360000|2021-01-04 14:09:20|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|14
1609769390000|2021-01-04 14:09:50|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|5
1609769400000|2021-01-04 14:10:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1609769430000|2021-01-04 14:10:30|||||||||24
1609769440000|2021-01-04 14:10:40|||||||||1
1609769450000|2021-01-04 14:10:50|||||||||3
1609769460000|2021-01-04 14:11:00|||||||||4
1609769470000|2021-01-04 14:11:10|||||||||15
1609769520000|2021-01-04 14:12:00|||||||||4
1609769540000|2021-01-04 14:12:20|||||||||3
1609769550000|2021-01-04 14:12:30|||||||||3
1609769570000|2021-01-04 14:12:50|||||||||3
1609769580000|2021-01-04 14:13:00|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|2
1609769590000|2021-01-04 14:13:10|24.67|24.51|24.66|24.5|24.67|24.51|24.66|24.5|31
1609769600000|2021-01-04 14:13:20|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|1
1609769630000|2021-01-04 14:13:50|24.66|24.5|24.66|24.5|24.67|24.51|24.66|24.5|9
1609769650000|2021-01-04 14:14:10|||||||||5
1609769660000|2021-01-04 14:14:20|||||||||3
1609769680000|2021-01-04 14:14:40|||||||||4
1609769690000|2021-01-04 14:14:50|||||||||4
1609769700000|2021-01-04 14:15:00|||||||||3
1609769720000|2021-01-04 14:15:20|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|6
1609769730000|2021-01-04 14:15:30|||||||||3
1609769740000|2021-01-04 14:15:40|||||||||2
1609769750000|2021-01-04 14:15:50|||||||||3
1609769760000|2021-01-04 14:16:00|||||||||5
1609769770000|2021-01-04 14:16:10|||||||||16
1609769790000|2021-01-04 14:16:30|||||||||2
1609769820000|2021-01-04 14:17:00|24.71|24.55|24.71|24.55|24.72|24.56|24.71|24.55|20
1609769830000|2021-01-04 14:17:10|24.72|24.56|24.7|24.54|24.72|24.56|24.7|24.54|5
1609769840000|2021-01-04 14:17:20|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|0
1609769850000|2021-01-04 14:17:30|||||||||2
1609769860000|2021-01-04 14:17:40|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|15
1609769870000|2021-01-04 14:17:50|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|3
1609769880000|2021-01-04 14:18:00|||||||||3
1609769900000|2021-01-04 14:18:20|||||||||1
1609769910000|2021-01-04 14:18:30|||||||||9
1609769920000|2021-01-04 14:18:40|||||||||1
1609769940000|2021-01-04 14:19:00|||||||||4
1609770000000|2021-01-04 14:20:00|||||||||2
1609770050000|2021-01-04 14:20:50|||||||||3
1609770100000|2021-01-04 14:21:40|||||||||3
1609770110000|2021-01-04 14:21:50|||||||||5
1609770130000|2021-01-04 14:22:10|||||||||2
1609770140000|2021-01-04 14:22:20|||||||||3
1609770150000|2021-01-04 14:22:30|||||||||12
1609770170000|2021-01-04 14:22:50|||||||||5
1609770180000|2021-01-04 14:23:00|||||||||3
1609770190000|2021-01-04 14:23:10|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|24
1609770200000|2021-01-04 14:23:20|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1609770220000|2021-01-04 14:23:40|||||||||1
1609770230000|2021-01-04 14:23:50|||||||||1
1609770270000|2021-01-04 14:24:30|||||||||3
1609770280000|2021-01-04 14:24:40|||||||||17
1609770290000|2021-01-04 14:24:50|||||||||1
1609770310000|2021-01-04 14:25:10|||||||||3
1609770330000|2021-01-04 14:25:30|||||||||7
1609770340000|2021-01-04 14:25:40|||||||||4
1609770350000|2021-01-04 14:25:50|||||||||3
1609770370000|2021-01-04 14:26:10|24.77|24.61|24.77|24.61|24.78|24.62|24.76|24.6|21
1609770380000|2021-01-04 14:26:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1609770390000|2021-01-04 14:26:30|||||||||4
1609770400000|2021-01-04 14:26:40|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|4
1609770410000|2021-01-04 14:26:50|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|2
1609770420000|2021-01-04 14:27:00|||||||||3
1609770430000|2021-01-04 14:27:10|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|1
1609770440000|2021-01-04 14:27:20|||||||||6
1609770450000|2021-01-04 14:27:30|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|1
1609770470000|2021-01-04 14:27:50|||||||||4
1609770480000|2021-01-04 14:28:00|||||||||1
1609770500000|2021-01-04 14:28:20|||||||||13
1609770520000|2021-01-04 14:28:40|24.77|24.61|24.79|24.63|24.79|24.63|24.77|24.61|59
1609770530000|2021-01-04 14:28:50|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|10
1609770540000|2021-01-04 14:29:00|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|9
1609770550000|2021-01-04 14:29:10|24.8|24.64|24.79|24.63|24.8|24.64|24.79|24.63|0
1609770560000|2021-01-04 14:29:20|||||||||4
1609770580000|2021-01-04 14:29:40|||||||||7
1609770590000|2021-01-04 14:29:50|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|1
1609770600000|2021-01-04 14:30:00|||||||||29
1609770610000|2021-01-04 14:30:10|||||||||6
1609770620000|2021-01-04 14:30:20|24.84|24.68|24.82|24.66|24.84|24.68|24.82|24.66|42
1609770630000|2021-01-04 14:30:30|24.84|24.68|24.89|24.73|24.89|24.73|24.84|24.68|16
1609770640000|2021-01-04 14:30:40|24.87|24.71|24.89|24.73|24.91|24.75|24.87|24.71|47
1609770650000|2021-01-04 14:30:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|3
1609770660000|2021-01-04 14:31:00|24.92|24.76|24.93|24.77|24.94|24.78|24.89|24.73|54
1609770670000|2021-01-04 14:31:10|24.94|24.78|24.94|24.78|24.94|24.78|24.91|24.75|5
1609770680000|2021-01-04 14:31:20|24.91|24.75|24.94|24.78|24.94|24.78|24.91|24.75|16
1609770690000|2021-01-04 14:31:30|24.91|24.75|24.94|24.78|24.94|24.78|24.89|24.73|18
1609770710000|2021-01-04 14:31:50|24.96|24.8|24.99|24.83|24.99|24.83|24.95|24.79|16
1609770720000|2021-01-04 14:32:00|25.01|24.85|25.01|24.85|25.01|24.85|24.99|24.83|58
1609770730000|2021-01-04 14:32:10|25|24.84|25.01|24.85|25.01|24.85|24.99|24.83|12
1609770740000|2021-01-04 14:32:20|||||||||2
1609770750000|2021-01-04 14:32:30|24.99|24.83|24.96|24.8|24.99|24.83|24.96|24.8|47
1609770760000|2021-01-04 14:32:40|24.99|24.83|24.99|24.83|25.01|24.85|24.99|24.83|25
1609770770000|2021-01-04 14:32:50|24.96|24.8|24.99|24.83|24.99|24.83|24.96|24.8|12
1609770780000|2021-01-04 14:33:00|25|24.84|25.01|24.85|25.01|24.85|24.99|24.83|66
1609770790000|2021-01-04 14:33:10|25.05|24.89|25.06|24.9|25.07|24.91|25.05|24.89|49
1609770800000|2021-01-04 14:33:20|25.04|24.88|25.04|24.88|25.04|24.88|25.01|24.85|19
1609770810000|2021-01-04 14:33:30|25.02|24.86|25.01|24.85|25.04|24.88|25.01|24.85|58
1609770820000|2021-01-04 14:33:40|25.02|24.86|24.99|24.83|25.04|24.88|24.99|24.83|3
1609770830000|2021-01-04 14:33:50|||||||||16
1609770840000|2021-01-04 14:34:00|25.01|24.85|25.01|24.85|25.02|24.86|25.01|24.85|10
1609770850000|2021-01-04 14:34:10|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|0
1609770860000|2021-01-04 14:34:20|25.02|24.86|25.04|24.88|25.04|24.88|25.01|24.85|6
1609770870000|2021-01-04 14:34:30|25.01|24.85|25.01|24.85|25.02|24.86|25.01|24.85|25
1609770880000|2021-01-04 14:34:40|25.04|24.88|25.04|24.88|25.04|24.88|25.01|24.85|1
1609770890000|2021-01-04 14:34:50|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|0
1609770900000|2021-01-04 14:35:00|25.05|24.89|25.06|24.9|25.11|24.95|25.04|24.88|77
1609770910000|2021-01-04 14:35:10|25.01|24.85|25.06|24.9|25.06|24.9|25.01|24.85|24
1609770920000|2021-01-04 14:35:20|25.1|24.94|25.1|24.94|25.11|24.95|25.06|24.9|41
1609770930000|2021-01-04 14:35:30|25.11|24.95|25.09|24.93|25.11|24.95|25.07|24.91|9
1609770940000|2021-01-04 14:35:40|25.11|24.95|25.11|24.95|25.11|24.95|25.09|24.93|6
1609770960000|2021-01-04 14:36:00|25.12|24.96|25.13|24.97|25.13|24.97|25.11|24.95|53
1609770970000|2021-01-04 14:36:10|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|110
1609770980000|2021-01-04 14:36:20|25.16|25|25.14|24.98|25.16|25|25.13|24.97|2
1609770990000|2021-01-04 14:36:30|25.16|25|25.17|25.01|25.18|25.02|25.13|24.97|11
1609771000000|2021-01-04 14:36:40|25.18|25.02|25.13|24.97|25.18|25.02|25.13|24.97|16
1609771010000|2021-01-04 14:36:50|25.16|25|25.16|25|25.18|25.02|25.16|25|44
1609771020000|2021-01-04 14:37:00|25.18|25.02|25.16|25|25.18|25.02|25.13|24.97|12
1609771030000|2021-01-04 14:37:10|25.18|25.02|25.13|24.97|25.18|25.02|25.11|24.95|32
1609771040000|2021-01-04 14:37:20|25.16|25|25.16|25|25.16|25|25.11|24.95|28
1609771050000|2021-01-04 14:37:30|25.14|24.98|25.16|25|25.16|25|25.13|24.97|1
1609771060000|2021-01-04 14:37:40|25.13|24.97|25.16|25|25.16|25|25.13|24.97|16
1609771070000|2021-01-04 14:37:50|25.14|24.98|25.14|24.98|25.16|25|25.13|24.97|1
1609771080000|2021-01-04 14:38:00|25.13|24.97|25.18|25.02|25.18|25.02|25.13|24.97|13
1609771090000|2021-01-04 14:38:10|25.16|25|25.18|25.02|25.18|25.02|25.16|25|21
1609771100000|2021-01-04 14:38:20|25.17|25.01|25.16|25|25.18|25.02|25.16|25|58
1609771110000|2021-01-04 14:38:30|25.18|25.02|25.21|25.05|25.21|25.05|25.18|25.02|38
1609771120000|2021-01-04 14:38:40|25.18|25.02|25.21|25.05|25.21|25.05|25.18|25.02|1
1609771130000|2021-01-04 14:38:50|||||||||6
1609771140000|2021-01-04 14:39:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|47
1609771160000|2021-01-04 14:39:20|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|110
1609771170000|2021-01-04 14:39:30|25.12|24.96|25.09|24.93|25.12|24.96|25.09|24.93|13
1609771180000|2021-01-04 14:39:40|25.11|24.95|25.12|24.96|25.13|24.97|25.11|24.95|48
1609771190000|2021-01-04 14:39:50|25.11|24.95|25.16|25|25.16|25|25.08|24.92|40
1609771200000|2021-01-04 14:40:00|25.14|24.98|25.14|24.98|25.18|25.02|25.13|24.97|10
1609771210000|2021-01-04 14:40:10|25.16|25|25.16|25|25.16|25|25.14|24.98|9
1609771220000|2021-01-04 14:40:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1609771230000|2021-01-04 14:40:30|25.15|24.99|25.18|25.02|25.18|25.02|25.15|24.99|16
1609771240000|2021-01-04 14:40:40|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|27
1609771250000|2021-01-04 14:40:50|||||||||1
1609771260000|2021-01-04 14:41:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|33
1609771270000|2021-01-04 14:41:10|25.23|25.07|25.21|25.05|25.25|25.09|25.2|25.04|38
1609771280000|2021-01-04 14:41:20|25.23|25.07|25.23|25.07|25.23|25.07|25.2|25.04|8
1609771290000|2021-01-04 14:41:30|25.21|25.05|25.19|25.03|25.21|25.05|25.18|25.02|42
1609771300000|2021-01-04 14:41:40|25.18|25.02|25.14|24.98|25.19|25.03|25.14|24.98|38
1609771310000|2021-01-04 14:41:50|25.13|24.97|25.15|24.99|25.15|24.99|25.1|24.94|12
1609771320000|2021-01-04 14:42:00|25.18|25.02|25.2|25.04|25.2|25.04|25.16|25|61
1609771330000|2021-01-04 14:42:10|25.19|25.03|25.2|25.04|25.2|25.04|25.18|25.02|106
1609771340000|2021-01-04 14:42:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|4
1609771350000|2021-01-04 14:42:30|25.23|25.07|25.2|25.04|25.23|25.07|25.2|25.04|7
1609771360000|2021-01-04 14:42:40|25.23|25.07|25.25|25.09|25.25|25.09|25.23|25.07|28
1609771370000|2021-01-04 14:42:50|25.23|25.07|25.24|25.08|25.25|25.09|25.23|25.07|52
1609771380000|2021-01-04 14:43:00|25.22|25.06|25.21|25.05|25.23|25.07|25.2|25.04|5
1609771390000|2021-01-04 14:43:10|25.2|25.04|25.2|25.04|25.2|25.04|25.19|25.03|17
1609771400000|2021-01-04 14:43:20|25.18|25.02|25.15|24.99|25.18|25.02|25.15|24.99|28
1609771410000|2021-01-04 14:43:30|25.13|24.97|25.1|24.94|25.15|24.99|25.1|24.94|21
1609771420000|2021-01-04 14:43:40|||||||||1
1609771430000|2021-01-04 14:43:50|||||||||4
1609771440000|2021-01-04 14:44:00|25.09|24.93|25.1|24.94|25.1|24.94|25.09|24.93|45
1609771450000|2021-01-04 14:44:10|||||||||18
1609771460000|2021-01-04 14:44:20|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|19
1609771470000|2021-01-04 14:44:30|25.1|24.94|25.09|24.93|25.11|24.95|25.08|24.92|102
1609771480000|2021-01-04 14:44:40|25.08|24.92|25.05|24.89|25.1|24.94|25.05|24.89|37
1609771490000|2021-01-04 14:44:50|25.06|24.9|25.08|24.92|25.08|24.92|25.05|24.89|4
1609771500000|2021-01-04 14:45:00|25.09|24.93|25.06|24.9|25.1|24.94|25.06|24.9|35
1609771510000|2021-01-04 14:45:10|25.08|24.92|25.05|24.89|25.08|24.92|25.05|24.89|15
1609771520000|2021-01-04 14:45:20|||||||||3
1609771530000|2021-01-04 14:45:30|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|66
1609771540000|2021-01-04 14:45:40|||||||||1
1609771550000|2021-01-04 14:45:50|||||||||2
1609771570000|2021-01-04 14:46:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|52
1609771580000|2021-01-04 14:46:20|25|24.84|25|24.84|25.03|24.87|24.98|24.82|28
1609771590000|2021-01-04 14:46:30|25.03|24.87|24.99|24.83|25.03|24.87|24.98|24.82|1
1609771600000|2021-01-04 14:46:40|25|24.84|25|24.84|25.03|24.87|25|24.84|27
1609771610000|2021-01-04 14:46:50|||||||||3
1609771620000|2021-01-04 14:47:00|25.01|24.85|25|24.84|25.03|24.87|25|24.84|8
1609771630000|2021-01-04 14:47:10|25.01|24.85|25.03|24.87|25.03|24.87|25|24.84|1
1609771640000|2021-01-04 14:47:20|||||||||2
1609771650000|2021-01-04 14:47:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|10
1609771660000|2021-01-04 14:47:40|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|34
1609771670000|2021-01-04 14:47:50|25.1|24.94|25.05|24.89|25.1|24.94|25.05|24.89|25
1609771680000|2021-01-04 14:48:00|25.06|24.9|25.03|24.87|25.06|24.9|25.03|24.87|63
1609771700000|2021-01-04 14:48:20|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|26
1609771710000|2021-01-04 14:48:30|25.01|24.85|25|24.84|25.01|24.85|24.98|24.82|11
1609771720000|2021-01-04 14:48:40|24.99|24.83|24.98|24.82|25|24.84|24.98|24.82|7
1609771730000|2021-01-04 14:48:50|24.95|24.79|24.98|24.82|24.98|24.82|24.95|24.79|0
1609771740000|2021-01-04 14:49:00|24.99|24.83|24.98|24.82|24.99|24.83|24.95|24.79|15
1609771750000|2021-01-04 14:49:10|||||||||1
1609771770000|2021-01-04 14:49:30|||||||||1
1609771780000|2021-01-04 14:49:40|24.99|24.83|24.98|24.82|24.99|24.83|24.98|24.82|38
1609771800000|2021-01-04 14:50:00|||||||||22
1609771810000|2021-01-04 14:50:10|25|24.84|25|24.84|25.03|24.87|25|24.84|17
1609771820000|2021-01-04 14:50:20|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|95
1609771830000|2021-01-04 14:50:30|25.1|24.94|25.05|24.89|25.1|24.94|25.05|24.89|36
1609771840000|2021-01-04 14:50:40|||||||||1
1609771860000|2021-01-04 14:51:00|25.07|24.91|25.1|24.94|25.1|24.94|25.05|24.89|25
1609771870000|2021-01-04 14:51:10|25.07|24.91|25.1|24.94|25.1|24.94|25.07|24.91|1
1609771890000|2021-01-04 14:51:30|||||||||5
1609771900000|2021-01-04 14:51:40|25.07|24.91|25.1|24.94|25.1|24.94|25.07|24.91|0
1609771910000|2021-01-04 14:51:50|25.07|24.91|25.1|24.94|25.1|24.94|25.05|24.89|17
1609771920000|2021-01-04 14:52:00|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|35
1609771940000|2021-01-04 14:52:20|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|15
1609771950000|2021-01-04 14:52:30|25.15|24.99|25.13|24.97|25.15|24.99|25.12|24.96|7
1609771960000|2021-01-04 14:52:40|25.12|24.96|25.17|25.01|25.17|25.01|25.12|24.96|7
1609771970000|2021-01-04 14:52:50|25.15|24.99|25.17|25.01|25.17|25.01|25.13|24.97|39
1609771980000|2021-01-04 14:53:00|25.15|24.99|25.1|24.94|25.15|24.99|25.1|24.94|14
1609771990000|2021-01-04 14:53:10|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|23
1609772000000|2021-01-04 14:53:20|25.11|24.95|25.08|24.92|25.11|24.95|25.05|24.89|24
1609772010000|2021-01-04 14:53:30|25.06|24.9|25.08|24.92|25.1|24.94|25.06|24.9|2
1609772020000|2021-01-04 14:53:40|25.07|24.91|25.1|24.94|25.1|24.94|25.07|24.91|3
1609772030000|2021-01-04 14:53:50|25.07|24.91|25.07|24.91|25.07|24.91|25.05|24.89|15
1609772040000|2021-01-04 14:54:00|25.05|24.89|25.05|24.89|25.1|24.94|25.05|24.89|52
1609772050000|2021-01-04 14:54:10|25|24.84|25.05|24.89|25.05|24.89|25|24.84|58
1609772060000|2021-01-04 14:54:20|||||||||5
1609772070000|2021-01-04 14:54:30|25.07|24.91|25.1|24.94|25.1|24.94|25.07|24.91|10
1609772080000|2021-01-04 14:54:40|25.12|24.96|25.06|24.9|25.12|24.96|25.06|24.9|15
1609772090000|2021-01-04 14:54:50|25.05|24.89|25.08|24.92|25.1|24.94|25.05|24.89|12
1609772100000|2021-01-04 14:55:00|25.07|24.91|25.05|24.89|25.1|24.94|25.05|24.89|24
1609772110000|2021-01-04 14:55:10|25.07|24.91|25.05|24.89|25.07|24.91|25.05|24.89|42
1609772120000|2021-01-04 14:55:20|25.07|24.91|25.07|24.91|25.07|24.91|25.06|24.9|15
1609772130000|2021-01-04 14:55:30|25.06|24.9|25.07|24.91|25.07|24.91|25.05|24.89|5
1609772140000|2021-01-04 14:55:40|25.1|24.94|25.07|24.91|25.1|24.94|25.05|24.89|5
1609772150000|2021-01-04 14:55:50|||||||||2
1609772160000|2021-01-04 14:56:00|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|8
1609772170000|2021-01-04 14:56:10|25.1|24.94|25.12|24.96|25.12|24.96|25.08|24.92|30
1609772180000|2021-01-04 14:56:20|25.15|24.99|25.17|25.01|25.17|25.01|25.13|24.97|60
1609772190000|2021-01-04 14:56:30|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|18
1609772200000|2021-01-04 14:56:40|25.11|24.95|25.12|24.96|25.12|24.96|25.09|24.93|19
1609772220000|2021-01-04 14:57:00|||||||||4
1609772230000|2021-01-04 14:57:10|25.14|24.98|25.12|24.96|25.17|25.01|25.12|24.96|8
1609772240000|2021-01-04 14:57:20|25.14|24.98|25.12|24.96|25.17|25.01|25.12|24.96|17
1609772250000|2021-01-04 14:57:30|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|56
1609772260000|2021-01-04 14:57:40|25.13|24.97|25.12|24.96|25.14|24.98|25.12|24.96|9
1609772270000|2021-01-04 14:57:50|25.13|24.97|25.14|24.98|25.14|24.98|25.12|24.96|24
1609772280000|2021-01-04 14:58:00|25.13|24.97|25.14|24.98|25.17|25.01|25.12|24.96|37
1609772290000|2021-01-04 14:58:10|25.15|24.99|25.14|24.98|25.17|25.01|25.12|24.96|24
1609772300000|2021-01-04 14:58:20|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|5
1609772310000|2021-01-04 14:58:30|||||||||31
1609772320000|2021-01-04 14:58:40|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|4
1609772330000|2021-01-04 14:58:50|25.14|24.98|25.17|25.01|25.17|25.01|25.14|24.98|5
1609772340000|2021-01-04 14:59:00|25.18|25.02|25.22|25.06|25.22|25.06|25.18|25.02|41
1609772350000|2021-01-04 14:59:10|25.19|25.03|25.19|25.03|25.22|25.06|25.19|25.03|2
1609772360000|2021-01-04 14:59:20|25.2|25.04|25.19|25.03|25.22|25.06|25.19|25.03|4
1609772370000|2021-01-04 14:59:30|||||||||67
1609772380000|2021-01-04 14:59:40|25.17|25.01|25.22|25.06|25.22|25.06|25.17|25.01|33
1609772390000|2021-01-04 14:59:50|25.2|25.04|25.19|25.03|25.22|25.06|25.19|25.03|43
1609772400000|2021-01-04 15:00:00|25.17|25.01|25.22|25.06|25.22|25.06|25.13|24.97|156
1609772410000|2021-01-04 15:00:10|25.2|25.04|25.18|25.02|25.22|25.06|25.17|25.01|27
1609772420000|2021-01-04 15:00:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|3
1609772430000|2021-01-04 15:00:30|25.16|25|25.17|25.01|25.17|25.01|25.16|25|7
1609772440000|2021-01-04 15:00:40|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|37
1609772450000|2021-01-04 15:00:50|25.18|25.02|25.2|25.04|25.2|25.04|25.17|25.01|12
1609772460000|2021-01-04 15:01:00|25.19|25.03|25.22|25.06|25.22|25.06|25.17|25.01|53
1609772470000|2021-01-04 15:01:10|25.24|25.08|25.23|25.07|25.24|25.08|25.22|25.06|10
1609772480000|2021-01-04 15:01:20|25.22|25.06|25.2|25.04|25.23|25.07|25.19|25.03|0
1609772490000|2021-01-04 15:01:30|25.19|25.03|25.22|25.06|25.22|25.06|25.18|25.02|7
1609772500000|2021-01-04 15:01:40|25.23|25.07|25.22|25.06|25.24|25.08|25.22|25.06|5
1609772510000|2021-01-04 15:01:50|25.23|25.07|25.22|25.06|25.24|25.08|25.22|25.06|35
1609772520000|2021-01-04 15:02:00|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|8
1609772530000|2021-01-04 15:02:10|25.23|25.07|25.24|25.08|25.24|25.08|25.23|25.07|3
1609772540000|2021-01-04 15:02:20|25.22|25.06|25.24|25.08|25.27|25.11|25.22|25.06|20
1609772550000|2021-01-04 15:02:30|25.25|25.09|25.24|25.08|25.27|25.11|25.24|25.08|39
1609772560000|2021-01-04 15:02:40|25.22|25.06|25.24|25.08|25.24|25.08|25.22|25.06|12
1609772570000|2021-01-04 15:02:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|9
1609772580000|2021-01-04 15:03:00|25.23|25.07|25.24|25.08|25.24|25.08|25.22|25.06|15
1609772590000|2021-01-04 15:03:10|25.27|25.11|25.27|25.11|25.27|25.11|25.24|25.08|6
1609772610000|2021-01-04 15:03:30|25.24|25.08|25.25|25.09|25.27|25.11|25.24|25.08|1
1609772620000|2021-01-04 15:03:40|25.27|25.11|25.24|25.08|25.27|25.11|25.24|25.08|0
1609772630000|2021-01-04 15:03:50|25.27|25.11|25.27|25.11|25.27|25.11|25.25|25.09|50
1609772640000|2021-01-04 15:04:00|25.25|25.09|25.27|25.11|25.27|25.11|25.25|25.09|0
1609772650000|2021-01-04 15:04:10|25.25|25.09|25.27|25.11|25.27|25.11|25.25|25.09|0
1609772660000|2021-01-04 15:04:20|||||||||1
1609772680000|2021-01-04 15:04:40|25.28|25.12|25.29|25.13|25.32|25.16|25.28|25.12|76
1609772690000|2021-01-04 15:04:50|25.27|25.11|25.28|25.12|25.28|25.12|25.27|25.11|23
1609772700000|2021-01-04 15:05:00|25.29|25.13|25.27|25.11|25.29|25.13|25.27|25.11|14
1609772710000|2021-01-04 15:05:10|25.28|25.12|25.27|25.11|25.29|25.13|25.27|25.11|23
1609772720000|2021-01-04 15:05:20|25.28|25.12|25.29|25.13|25.29|25.13|25.28|25.12|0
1609772730000|2021-01-04 15:05:30|25.32|25.16|25.3|25.14|25.32|25.16|25.29|25.13|21
1609772740000|2021-01-04 15:05:40|25.29|25.13|25.29|25.13|25.3|25.14|25.29|25.13|0
1609772760000|2021-01-04 15:06:00|||||||||21
1609772770000|2021-01-04 15:06:10|25.32|25.16|25.32|25.16|25.34|25.18|25.29|25.13|7
1609772780000|2021-01-04 15:06:20|25.33|25.17|25.34|25.18|25.34|25.18|25.32|25.16|36
1609772800000|2021-01-04 15:06:40|||||||||3
1609772810000|2021-01-04 15:06:50|||||||||1
1609772830000|2021-01-04 15:07:10|||||||||1
1609772840000|2021-01-04 15:07:20|||||||||4
1609772860000|2021-01-04 15:07:40|||||||||6
1609772870000|2021-01-04 15:07:50|25.36|25.2|25.39|25.23|25.39|25.23|25.35|25.19|39
1609772880000|2021-01-04 15:08:00|25.36|25.2|25.39|25.23|25.39|25.23|25.34|25.18|34
1609772890000|2021-01-04 15:08:10|25.41|25.25|25.41|25.25|25.44|25.28|25.4|25.24|13
1609772900000|2021-01-04 15:08:20|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|0
1609772910000|2021-01-04 15:08:30|25.4|25.24|25.39|25.23|25.41|25.25|25.39|25.23|26
1609772930000|2021-01-04 15:08:50|25.41|25.25|25.41|25.25|25.41|25.25|25.39|25.23|33
1609772940000|2021-01-04 15:09:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|19
1609772950000|2021-01-04 15:09:10|||||||||2
1609772960000|2021-01-04 15:09:20|||||||||5
1609772970000|2021-01-04 15:09:30|||||||||29
1609772980000|2021-01-04 15:09:40|25.37|25.21|25.34|25.18|25.38|25.22|25.34|25.18|19
1609772990000|2021-01-04 15:09:50|25.37|25.21|25.35|25.19|25.37|25.21|25.35|25.19|0
1609773000000|2021-01-04 15:10:00|25.37|25.21|25.37|25.21|25.37|25.21|25.34|25.18|8
1609773010000|2021-01-04 15:10:10|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|5
1609773020000|2021-01-04 15:10:20|||||||||6
1609773030000|2021-01-04 15:10:30|||||||||2
1609773040000|2021-01-04 15:10:40|||||||||4
1609773050000|2021-01-04 15:10:50|25.39|25.23|25.42|25.26|25.42|25.26|25.39|25.23|13
1609773060000|2021-01-04 15:11:00|25.4|25.24|25.38|25.22|25.4|25.24|25.37|25.21|20
1609773070000|2021-01-04 15:11:10|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|10
1609773090000|2021-01-04 15:11:30|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|15
1609773100000|2021-01-04 15:11:40|||||||||19
1609773110000|2021-01-04 15:11:50|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|10
1609773120000|2021-01-04 15:12:00|25.41|25.25|25.44|25.28|25.44|25.28|25.41|25.25|3
1609773130000|2021-01-04 15:12:10|||||||||27
1609773160000|2021-01-04 15:12:40|25.39|25.23|25.46|25.3|25.46|25.3|25.39|25.23|80
1609773170000|2021-01-04 15:12:50|25.49|25.33|25.51|25.35|25.51|25.35|25.49|25.33|126
1609773180000|2021-01-04 15:13:00|25.49|25.33|25.51|25.35|25.51|25.35|25.49|25.33|39
1609773190000|2021-01-04 15:13:10|||||||||13
1609773200000|2021-01-04 15:13:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|49
1609773210000|2021-01-04 15:13:30|25.51|25.35|25.54|25.38|25.54|25.38|25.51|25.35|37
1609773220000|2021-01-04 15:13:40|25.51|25.35|25.51|25.35|25.54|25.38|25.51|25.35|13
1609773230000|2021-01-04 15:13:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|15
1609773240000|2021-01-04 15:14:00|||||||||2
1609773260000|2021-01-04 15:14:20|||||||||35
1609773270000|2021-01-04 15:14:30|||||||||7
1609773280000|2021-01-04 15:14:40|||||||||50
1609773290000|2021-01-04 15:14:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|24
1609773300000|2021-01-04 15:15:00|25.55|25.39|25.56|25.4|25.56|25.4|25.54|25.38|50
1609773310000|2021-01-04 15:15:10|25.59|25.43|25.56|25.4|25.59|25.43|25.54|25.38|12
1609773320000|2021-01-04 15:15:20|25.58|25.42|25.58|25.42|25.59|25.43|25.56|25.4|5
1609773330000|2021-01-04 15:15:30|25.59|25.43|25.6|25.44|25.61|25.45|25.56|25.4|37
1609773340000|2021-01-04 15:15:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|29
1609773350000|2021-01-04 15:15:50|||||||||15
1609773360000|2021-01-04 15:16:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|39
1609773370000|2021-01-04 15:16:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|10
1609773380000|2021-01-04 15:16:20|25.51|25.35|25.49|25.33|25.51|25.35|25.49|25.33|31
1609773390000|2021-01-04 15:16:30|25.5|25.34|25.54|25.38|25.54|25.38|25.49|25.33|11
1609773400000|2021-01-04 15:16:40|25.49|25.33|25.54|25.38|25.54|25.38|25.49|25.33|3
1609773410000|2021-01-04 15:16:50|||||||||7
1609773420000|2021-01-04 15:17:00|||||||||2
1609773430000|2021-01-04 15:17:10|||||||||1
1609773440000|2021-01-04 15:17:20|||||||||6
1609773450000|2021-01-04 15:17:30|||||||||1
1609773460000|2021-01-04 15:17:40|||||||||3
1609773470000|2021-01-04 15:17:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|18
1609773480000|2021-01-04 15:18:00|25.55|25.39|25.54|25.38|25.56|25.4|25.54|25.38|24
1609773490000|2021-01-04 15:18:10|25.55|25.39|25.54|25.38|25.56|25.4|25.54|25.38|55
1609773500000|2021-01-04 15:18:20|25.56|25.4|25.56|25.4|25.56|25.4|25.54|25.38|9
1609773510000|2021-01-04 15:18:30|||||||||5
1609773520000|2021-01-04 15:18:40|||||||||2
1609773530000|2021-01-04 15:18:50|||||||||6
1609773540000|2021-01-04 15:19:00|||||||||1
1609773550000|2021-01-04 15:19:10|||||||||19
1609773560000|2021-01-04 15:19:20|25.57|25.41|25.56|25.4|25.58|25.42|25.56|25.4|26
1609773570000|2021-01-04 15:19:30|25.57|25.41|25.57|25.41|25.57|25.41|25.56|25.4|6
1609773580000|2021-01-04 15:19:40|25.56|25.4|25.55|25.39|25.56|25.4|25.53|25.37|17
1609773590000|2021-01-04 15:19:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|10
1609773600000|2021-01-04 15:20:00|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|19
1609773610000|2021-01-04 15:20:10|||||||||2
1609773620000|2021-01-04 15:20:20|25.55|25.39|25.56|25.4|25.56|25.4|25.55|25.39|19
1609773630000|2021-01-04 15:20:30|25.55|25.39|25.53|25.37|25.56|25.4|25.51|25.35|16
1609773640000|2021-01-04 15:20:40|25.55|25.39|25.51|25.35|25.55|25.39|25.51|25.35|18
1609773650000|2021-01-04 15:20:50|||||||||38
1609773660000|2021-01-04 15:21:00|25.49|25.33|25.51|25.35|25.51|25.35|25.49|25.33|58
1609773670000|2021-01-04 15:21:10|25.46|25.3|25.46|25.3|25.49|25.33|25.46|25.3|51
1609773680000|2021-01-04 15:21:20|25.51|25.35|25.51|25.35|25.51|25.35|25.46|25.3|15
1609773690000|2021-01-04 15:21:30|||||||||7
1609773700000|2021-01-04 15:21:40|25.46|25.3|25.51|25.35|25.51|25.35|25.46|25.3|9
1609773710000|2021-01-04 15:21:50|25.5|25.34|25.51|25.35|25.51|25.35|25.5|25.34|9
1609773720000|2021-01-04 15:22:00|||||||||24
1609773730000|2021-01-04 15:22:10|||||||||3
1609773740000|2021-01-04 15:22:20|||||||||6
1609773750000|2021-01-04 15:22:30|||||||||1
1609773760000|2021-01-04 15:22:40|||||||||2
1609773770000|2021-01-04 15:22:50|25.53|25.37|25.51|25.35|25.53|25.37|25.51|25.35|29
1609773780000|2021-01-04 15:23:00|||||||||5
1609773790000|2021-01-04 15:23:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|19
1609773800000|2021-01-04 15:23:20|25.56|25.4|25.56|25.4|25.58|25.42|25.56|25.4|11
1609773810000|2021-01-04 15:23:30|||||||||3
1609773820000|2021-01-04 15:23:40|25.53|25.37|25.51|25.35|25.53|25.37|25.51|25.35|20
1609773830000|2021-01-04 15:23:50|25.52|25.36|25.53|25.37|25.53|25.37|25.52|25.36|6
1609773840000|2021-01-04 15:24:00|25.55|25.39|25.51|25.35|25.55|25.39|25.51|25.35|12
1609773850000|2021-01-04 15:24:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|6
1609773860000|2021-01-04 15:24:20|25.51|25.35|25.53|25.37|25.55|25.39|25.51|25.35|18
1609773870000|2021-01-04 15:24:30|25.55|25.39|25.53|25.37|25.55|25.39|25.51|25.35|14
1609773880000|2021-01-04 15:24:40|25.52|25.36|25.53|25.37|25.53|25.37|25.51|25.35|26
1609773890000|2021-01-04 15:24:50|25.51|25.35|25.56|25.4|25.56|25.4|25.51|25.35|9
1609773900000|2021-01-04 15:25:00|25.57|25.41|25.56|25.4|25.58|25.42|25.55|25.39|23
1609773910000|2021-01-04 15:25:10|||||||||1
1609773920000|2021-01-04 15:25:20|25.53|25.37|25.56|25.4|25.56|25.4|25.53|25.37|7
1609773930000|2021-01-04 15:25:30|25.53|25.37|25.53|25.37|25.56|25.4|25.53|25.37|1
1609773940000|2021-01-04 15:25:40|25.55|25.39|25.53|25.37|25.56|25.4|25.53|25.37|5
1609773950000|2021-01-04 15:25:50|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|6
1609773960000|2021-01-04 15:26:00|25.56|25.4|25.56|25.4|25.56|25.4|25.53|25.37|4
1609773970000|2021-01-04 15:26:10|25.58|25.42|25.57|25.41|25.58|25.42|25.56|25.4|41
1609773980000|2021-01-04 15:26:20|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|17
1609773990000|2021-01-04 15:26:30|||||||||1
1609774000000|2021-01-04 15:26:40|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|39
1609774010000|2021-01-04 15:26:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|9
1609774020000|2021-01-04 15:27:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|6
1609774030000|2021-01-04 15:27:10|25.6|25.44|25.61|25.45|25.63|25.47|25.6|25.44|20
1609774040000|2021-01-04 15:27:20|25.63|25.47|25.61|25.45|25.63|25.47|25.58|25.42|38
1609774050000|2021-01-04 15:27:30|25.6|25.44|25.58|25.42|25.61|25.45|25.58|25.42|4
1609774060000|2021-01-04 15:27:40|||||||||27
1609774070000|2021-01-04 15:27:50|25.6|25.44|25.61|25.45|25.63|25.47|25.58|25.42|21
1609774080000|2021-01-04 15:28:00|25.6|25.44|25.63|25.47|25.63|25.47|25.58|25.42|15
1609774090000|2021-01-04 15:28:10|25.61|25.45|25.61|25.45|25.62|25.46|25.61|25.45|7
1609774100000|2021-01-04 15:28:20|25.6|25.44|25.6|25.44|25.6|25.44|25.58|25.42|5
1609774110000|2021-01-04 15:28:30|25.61|25.45|25.56|25.4|25.61|25.45|25.56|25.4|14
1609774120000|2021-01-04 15:28:40|||||||||10
1609774130000|2021-01-04 15:28:50|||||||||8
1609774140000|2021-01-04 15:29:00|||||||||1
1609774150000|2021-01-04 15:29:10|||||||||3
1609774160000|2021-01-04 15:29:20|||||||||8
1609774170000|2021-01-04 15:29:30|25.51|25.35|25.51|25.35|25.54|25.38|25.51|25.35|44
1609774180000|2021-01-04 15:29:40|||||||||4
1609774190000|2021-01-04 15:29:50|||||||||7
1609774200000|2021-01-04 15:30:00|25.53|25.37|25.56|25.4|25.56|25.4|25.53|25.37|47
1609774210000|2021-01-04 15:30:10|25.55|25.39|25.56|25.4|25.56|25.4|25.53|25.37|5
1609774220000|2021-01-04 15:30:20|||||||||16
1609774240000|2021-01-04 15:30:40|25.57|25.41|25.58|25.42|25.58|25.42|25.56|25.4|4
1609774250000|2021-01-04 15:30:50|25.61|25.45|25.61|25.45|25.61|25.45|25.58|25.42|84
1609774260000|2021-01-04 15:31:00|25.59|25.43|25.61|25.45|25.61|25.45|25.56|25.4|9
1609774270000|2021-01-04 15:31:10|||||||||4
1609774280000|2021-01-04 15:31:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|27
1609774290000|2021-01-04 15:31:30|25.61|25.45|25.65|25.49|25.65|25.49|25.61|25.45|13
1609774300000|2021-01-04 15:31:40|25.63|25.47|25.61|25.45|25.66|25.5|25.61|25.45|15
1609774310000|2021-01-04 15:31:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|16
1609774320000|2021-01-04 15:32:00|25.66|25.5|25.63|25.47|25.66|25.5|25.63|25.47|1
1609774330000|2021-01-04 15:32:10|25.61|25.45|25.63|25.47|25.63|25.47|25.61|25.45|15
1609774340000|2021-01-04 15:32:20|25.66|25.5|25.66|25.5|25.66|25.5|25.63|25.47|5
1609774350000|2021-01-04 15:32:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|17
1609774360000|2021-01-04 15:32:40|25.71|25.55|25.68|25.52|25.73|25.57|25.68|25.52|74
1609774370000|2021-01-04 15:32:50|25.7|25.54|25.68|25.52|25.7|25.54|25.66|25.5|21
1609774380000|2021-01-04 15:33:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|1
1609774390000|2021-01-04 15:33:10|25.68|25.52|25.68|25.52|25.68|25.52|25.66|25.5|9
1609774400000|2021-01-04 15:33:20|25.71|25.55|25.73|25.57|25.73|25.57|25.68|25.52|29
1609774410000|2021-01-04 15:33:30|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|15
1609774420000|2021-01-04 15:33:40|25.75|25.59|25.71|25.55|25.76|25.6|25.71|25.55|24
1609774430000|2021-01-04 15:33:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|3
1609774440000|2021-01-04 15:34:00|25.66|25.5|25.66|25.5|25.68|25.52|25.66|25.5|66
1609774450000|2021-01-04 15:34:10|||||||||4
1609774460000|2021-01-04 15:34:20|||||||||6
1609774470000|2021-01-04 15:34:30|25.68|25.52|25.68|25.52|25.68|25.52|25.66|25.5|31
1609774480000|2021-01-04 15:34:40|25.66|25.5|25.66|25.5|25.68|25.52|25.66|25.5|6
1609774490000|2021-01-04 15:34:50|25.65|25.49|25.66|25.5|25.66|25.5|25.63|25.47|7
1609774500000|2021-01-04 15:35:00|25.63|25.47|25.66|25.5|25.66|25.5|25.63|25.47|16
1609774510000|2021-01-04 15:35:10|25.63|25.47|25.68|25.52|25.68|25.52|25.63|25.47|10
1609774520000|2021-01-04 15:35:20|25.72|25.56|25.68|25.52|25.73|25.57|25.68|25.52|28
1609774530000|2021-01-04 15:35:30|25.73|25.57|25.73|25.57|25.73|25.57|25.68|25.52|32
1609774540000|2021-01-04 15:35:40|25.72|25.56|25.73|25.57|25.73|25.57|25.7|25.54|49
1609774550000|2021-01-04 15:35:50|25.72|25.56|25.73|25.57|25.73|25.57|25.7|25.54|5
1609774560000|2021-01-04 15:36:00|25.72|25.56|25.68|25.52|25.73|25.57|25.68|25.52|41
1609774570000|2021-01-04 15:36:10|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|7
1609774580000|2021-01-04 15:36:20|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|44
1609774590000|2021-01-04 15:36:30|25.74|25.58|25.73|25.57|25.75|25.59|25.73|25.57|45
1609774600000|2021-01-04 15:36:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|18
1609774610000|2021-01-04 15:36:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|5
1609774620000|2021-01-04 15:37:00|25.75|25.59|25.75|25.59|25.78|25.62|25.75|25.59|5
1609774630000|2021-01-04 15:37:10|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|0
1609774640000|2021-01-04 15:37:20|25.73|25.57|25.8|25.64|25.8|25.64|25.73|25.57|152
1609774650000|2021-01-04 15:37:30|25.79|25.63|25.82|25.66|25.83|25.67|25.79|25.63|7
1609774660000|2021-01-04 15:37:40|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|1
1609774670000|2021-01-04 15:37:50|25.85|25.69|25.85|25.69|25.85|25.69|25.83|25.67|22
1609774680000|2021-01-04 15:38:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|34
1609774690000|2021-01-04 15:38:10|25.9|25.74|25.9|25.74|25.9|25.74|25.88|25.72|23
1609774700000|2021-01-04 15:38:20|||||||||5
1609774710000|2021-01-04 15:38:30|||||||||4
1609774720000|2021-01-04 15:38:40|||||||||57
1609774730000|2021-01-04 15:38:50|||||||||4
1609774740000|2021-01-04 15:39:00|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|53
1609774750000|2021-01-04 15:39:10|25.95|25.79|25.9|25.74|25.95|25.79|25.9|25.74|8
1609774760000|2021-01-04 15:39:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|43
1609774770000|2021-01-04 15:39:30|||||||||2
1609774780000|2021-01-04 15:39:40|25.9|25.74|25.88|25.72|25.9|25.74|25.88|25.72|47
1609774790000|2021-01-04 15:39:50|||||||||22
1609774800000|2021-01-04 15:40:00|||||||||5
1609774810000|2021-01-04 15:40:10|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|58
1609774820000|2021-01-04 15:40:20|25.81|25.65|25.82|25.66|25.83|25.67|25.78|25.62|76
1609774830000|2021-01-04 15:40:30|25.83|25.67|25.83|25.67|25.83|25.67|25.78|25.62|8
1609774840000|2021-01-04 15:40:40|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|48
1609774850000|2021-01-04 15:40:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1609774860000|2021-01-04 15:41:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|6
1609774870000|2021-01-04 15:41:10|25.85|25.69|25.88|25.72|25.88|25.72|25.85|25.69|26
1609774880000|2021-01-04 15:41:20|25.89|25.73|25.87|25.71|25.89|25.73|25.85|25.69|9
1609774890000|2021-01-04 15:41:30|25.85|25.69|25.85|25.69|25.88|25.72|25.85|25.69|0
1609774900000|2021-01-04 15:41:40|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|51
1609774910000|2021-01-04 15:41:50|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|50
1609774920000|2021-01-04 15:42:00|||||||||105
1609774930000|2021-01-04 15:42:10|25.76|25.6|25.73|25.57|25.78|25.62|25.73|25.57|97
1609774940000|2021-01-04 15:42:20|||||||||27
1609774950000|2021-01-04 15:42:30|||||||||31
1609774960000|2021-01-04 15:42:40|25.71|25.55|25.71|25.55|25.73|25.57|25.71|25.55|149
1609774970000|2021-01-04 15:42:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|73
1609774990000|2021-01-04 15:43:10|||||||||6
1609775000000|2021-01-04 15:43:20|25.66|25.5|25.68|25.52|25.68|25.52|25.66|25.5|20
1609775010000|2021-01-04 15:43:30|25.67|25.51|25.68|25.52|25.68|25.52|25.67|25.51|13
1609775020000|2021-01-04 15:43:40|25.7|25.54|25.72|25.56|25.73|25.57|25.68|25.52|5
1609775030000|2021-01-04 15:43:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|5
1609775050000|2021-01-04 15:44:10|||||||||2
1609775060000|2021-01-04 15:44:20|||||||||5
1609775070000|2021-01-04 15:44:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|39
1609775080000|2021-01-04 15:44:40|25.78|25.62|25.78|25.62|25.78|25.62|25.75|25.59|3
1609775090000|2021-01-04 15:44:50|25.75|25.59|25.8|25.64|25.8|25.64|25.75|25.59|62
1609775100000|2021-01-04 15:45:00|25.83|25.67|25.85|25.69|25.85|25.69|25.8|25.64|8
1609775110000|2021-01-04 15:45:10|||||||||10
1609775120000|2021-01-04 15:45:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|43
1609775130000|2021-01-04 15:45:30|25.92|25.76|25.95|25.79|25.95|25.79|25.9|25.74|31
1609775140000|2021-01-04 15:45:40|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|63
1609775150000|2021-01-04 15:45:50|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|122
1609775160000|2021-01-04 15:46:00|25.96|25.8|25.94|25.78|25.97|25.81|25.94|25.78|37
1609775170000|2021-01-04 15:46:10|25.95|25.79|25.92|25.76|25.95|25.79|25.9|25.74|22
1609775180000|2021-01-04 15:46:20|25.94|25.78|25.97|25.81|25.97|25.81|25.92|25.76|68
1609775190000|2021-01-04 15:46:30|25.98|25.82|25.97|25.81|25.99|25.83|25.97|25.81|40
1609775200000|2021-01-04 15:46:40|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|93
1609775210000|2021-01-04 15:46:50|25.99|25.83|26.02|25.86|26.02|25.86|25.99|25.83|18
1609775220000|2021-01-04 15:47:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|4
1609775230000|2021-01-04 15:47:10|25.95|25.79|25.97|25.81|25.97|25.81|25.92|25.76|76
1609775240000|2021-01-04 15:47:20|25.99|25.83|26.01|25.85|26.02|25.86|25.97|25.81|42
1609775250000|2021-01-04 15:47:30|25.98|25.82|25.99|25.83|26.02|25.86|25.97|25.81|35
1609775260000|2021-01-04 15:47:40|26.02|25.86|26.02|25.86|26.02|25.86|25.99|25.83|68
1609775270000|2021-01-04 15:47:50|26.04|25.88|26.04|25.88|26.04|25.88|26.02|25.86|26
1609775280000|2021-01-04 15:48:00|25.99|25.83|26.04|25.88|26.04|25.88|25.99|25.83|8
1609775290000|2021-01-04 15:48:10|26.03|25.87|26.01|25.85|26.04|25.88|25.99|25.83|35
1609775300000|2021-01-04 15:48:20|26|25.84|25.99|25.83|26|25.84|25.99|25.83|46
1609775310000|2021-01-04 15:48:30|26.01|25.85|25.99|25.83|26.04|25.88|25.99|25.83|18
1609775320000|2021-01-04 15:48:40|26.01|25.85|25.99|25.83|26.04|25.88|25.99|25.83|33
1609775330000|2021-01-04 15:48:50|26.02|25.86|25.99|25.83|26.02|25.86|25.99|25.83|10
1609775340000|2021-01-04 15:49:00|26.01|25.85|25.99|25.83|26.04|25.88|25.99|25.83|10
1609775350000|2021-01-04 15:49:10|||||||||9
1609775360000|2021-01-04 15:49:20|25.98|25.82|25.97|25.81|25.99|25.83|25.97|25.81|41
1609775370000|2021-01-04 15:49:30|25.99|25.83|26|25.84|26|25.84|25.97|25.81|7
1609775380000|2021-01-04 15:49:40|25.99|25.83|26.04|25.88|26.04|25.88|25.99|25.83|16
1609775390000|2021-01-04 15:49:50|26.01|25.85|26.04|25.88|26.04|25.88|25.99|25.83|10
1609775400000|2021-01-04 15:50:00|26.01|25.85|26.01|25.85|26.04|25.88|26.01|25.85|5
1609775410000|2021-01-04 15:50:10|26.03|25.87|25.99|25.83|26.03|25.87|25.99|25.83|47
1609775420000|2021-01-04 15:50:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|15
1609775430000|2021-01-04 15:50:30|25.98|25.82|26.01|25.85|26.01|25.85|25.97|25.81|11
1609775440000|2021-01-04 15:50:40|26.02|25.86|26.02|25.86|26.04|25.88|25.99|25.83|60
1609775450000|2021-01-04 15:50:50|26.04|25.88|26.04|25.88|26.04|25.88|25.99|25.83|46
1609775460000|2021-01-04 15:51:00|||||||||6
1609775470000|2021-01-04 15:51:10|26.05|25.89|26.09|25.93|26.09|25.93|26.04|25.88|36
1609775480000|2021-01-04 15:51:20|26.11|25.95|26.11|25.95|26.16|26|26.09|25.93|131
1609775490000|2021-01-04 15:51:30|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|51
1609775500000|2021-01-04 15:51:40|26.13|25.97|26.11|25.95|26.15|25.99|26.11|25.95|15
1609775510000|2021-01-04 15:51:50|26.12|25.96|26.09|25.93|26.12|25.96|26.09|25.93|15
1609775520000|2021-01-04 15:52:00|26.06|25.9|26.09|25.93|26.11|25.95|26.06|25.9|19
1609775530000|2021-01-04 15:52:10|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|4
1609775540000|2021-01-04 15:52:20|26.13|25.97|26.16|26|26.16|26|26.13|25.97|31
1609775550000|2021-01-04 15:52:30|26.13|25.97|26.15|25.99|26.16|26|26.11|25.95|35
1609775560000|2021-01-04 15:52:40|26.13|25.97|26.16|26|26.16|26|26.13|25.97|3
1609775570000|2021-01-04 15:52:50|26.18|26.02|26.16|26|26.18|26.02|26.16|26|51
1609775580000|2021-01-04 15:53:00|26.17|26.01|26.11|25.95|26.18|26.02|26.11|25.95|65
1609775590000|2021-01-04 15:53:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|40
1609775600000|2021-01-04 15:53:20|26.15|25.99|26.16|26|26.18|26.02|26.13|25.97|41
1609775610000|2021-01-04 15:53:30|26.17|26.01|26.18|26.02|26.23|26.07|26.17|26.01|108
1609775620000|2021-01-04 15:53:40|26.2|26.04|26.25|26.09|26.25|26.09|26.2|26.04|88
1609775630000|2021-01-04 15:53:50|26.23|26.07|26.28|26.12|26.28|26.12|26.23|26.07|37
1609775640000|2021-01-04 15:54:00|26.25|26.09|26.26|26.1|26.26|26.1|26.21|26.05|57
1609775650000|2021-01-04 15:54:10|26.25|26.09|26.23|26.07|26.26|26.1|26.23|26.07|4
1609775660000|2021-01-04 15:54:20|26.25|26.09|26.26|26.1|26.26|26.1|26.23|26.07|21
1609775670000|2021-01-04 15:54:30|||||||||41
1609775680000|2021-01-04 15:54:40|26.23|26.07|26.26|26.1|26.26|26.1|26.23|26.07|26
1609775690000|2021-01-04 15:54:50|||||||||15
1609775700000|2021-01-04 15:55:00|26.25|26.09|26.21|26.05|26.25|26.09|26.19|26.03|45
1609775710000|2021-01-04 15:55:10|26.2|26.04|26.16|26|26.21|26.05|26.16|26|30
1609775720000|2021-01-04 15:55:20|26.19|26.03|26.23|26.07|26.25|26.09|26.19|26.03|70
1609775730000|2021-01-04 15:55:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|11
1609775740000|2021-01-04 15:55:40|26.16|26|26.21|26.05|26.21|26.05|26.16|26|9
1609775750000|2021-01-04 15:55:50|26.23|26.07|26.23|26.07|26.25|26.09|26.23|26.07|20
1609775760000|2021-01-04 15:56:00|26.26|26.1|26.23|26.07|26.26|26.1|26.21|26.05|15
1609775770000|2021-01-04 15:56:10|26.26|26.1|26.25|26.09|26.26|26.1|26.23|26.07|4
1609775780000|2021-01-04 15:56:20|26.26|26.1|26.28|26.12|26.28|26.12|26.26|26.1|24
1609775790000|2021-01-04 15:56:30|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|10
1609775800000|2021-01-04 15:56:40|26.3|26.14|26.23|26.07|26.3|26.14|26.23|26.07|12
1609775810000|2021-01-04 15:56:50|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|34
1609775820000|2021-01-04 15:57:00|26.25|26.09|26.28|26.12|26.28|26.12|26.23|26.07|1
1609775830000|2021-01-04 15:57:10|26.26|26.1|26.28|26.12|26.3|26.14|26.26|26.1|12
1609775840000|2021-01-04 15:57:20|26.33|26.17|26.33|26.17|26.33|26.17|26.3|26.14|21
1609775850000|2021-01-04 15:57:30|26.28|26.12|26.23|26.07|26.28|26.12|26.22|26.06|73
1609775860000|2021-01-04 15:57:40|26.21|26.05|26.16|26|26.21|26.05|26.16|26|60
1609775870000|2021-01-04 15:57:50|26.15|25.99|26.16|26|26.16|26|26.15|25.99|14
1609775880000|2021-01-04 15:58:00|26.18|26.02|26.17|26.01|26.21|26.05|26.17|26.01|35
1609775890000|2021-01-04 15:58:10|26.16|26|26.21|26.05|26.21|26.05|26.16|26|13
1609775900000|2021-01-04 15:58:20|26.2|26.04|26.18|26.02|26.21|26.05|26.16|26|10
1609775910000|2021-01-04 15:58:30|26.16|26|26.16|26|26.18|26.02|26.16|26|19
1609775920000|2021-01-04 15:58:40|26.18|26.02|26.16|26|26.2|26.04|26.16|26|12
1609775930000|2021-01-04 15:58:50|26.18|26.02|26.16|26|26.18|26.02|26.16|26|20
1609775940000|2021-01-04 15:59:00|26.18|26.02|26.23|26.07|26.23|26.07|26.18|26.02|56
1609775950000|2021-01-04 15:59:10|26.21|26.05|26.21|26.05|26.23|26.07|26.18|26.02|67
1609775960000|2021-01-04 15:59:20|26.18|26.02|26.23|26.07|26.23|26.07|26.18|26.02|47
1609775970000|2021-01-04 15:59:30|26.21|26.05|26.23|26.07|26.26|26.1|26.21|26.05|24
1609775980000|2021-01-04 15:59:40|||||||||16
1609775990000|2021-01-04 15:59:50|26.22|26.06|26.22|26.06|26.23|26.07|26.21|26.05|46
1609776000000|2021-01-04 16:00:00|26.18|26.02|26.23|26.07|26.26|26.1|26.18|26.02|11
1609776010000|2021-01-04 16:00:10|||||||||2
1609776020000|2021-01-04 16:00:20|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|54
1609776030000|2021-01-04 16:00:30|26.22|26.06|26.16|26|26.23|26.07|26.16|26|38
1609776040000|2021-01-04 16:00:40|26.13|25.97|26.18|26.02|26.18|26.02|26.13|25.97|115
1609776050000|2021-01-04 16:00:50|26.16|26|26.11|25.95|26.16|26|26.11|25.95|43
1609776060000|2021-01-04 16:01:00|26.13|25.97|26.16|26|26.16|26|26.13|25.97|97
1609776070000|2021-01-04 16:01:10|26.15|25.99|26.18|26.02|26.18|26.02|26.13|25.97|47
1609776080000|2021-01-04 16:01:20|||||||||3
1609776090000|2021-01-04 16:01:30|||||||||18
1609776100000|2021-01-04 16:01:40|26.21|26.05|26.23|26.07|26.23|26.07|26.19|26.03|27
1609776110000|2021-01-04 16:01:50|26.26|26.1|26.21|26.05|26.26|26.1|26.21|26.05|21
1609776120000|2021-01-04 16:02:00|26.23|26.07|26.31|26.15|26.31|26.15|26.23|26.07|78
1609776130000|2021-01-04 16:02:10|26.32|26.16|26.31|26.15|26.36|26.2|26.31|26.15|99
1609776140000|2021-01-04 16:02:20|26.33|26.17|26.38|26.22|26.38|26.22|26.33|26.17|38
1609776150000|2021-01-04 16:02:30|26.39|26.23|26.43|26.27|26.43|26.27|26.38|26.22|142
1609776160000|2021-01-04 16:02:40|26.38|26.22|26.36|26.2|26.41|26.25|26.33|26.17|73
1609776170000|2021-01-04 16:02:50|||||||||17
1609776180000|2021-01-04 16:03:00|26.33|26.17|26.36|26.2|26.36|26.2|26.31|26.15|111
1609776190000|2021-01-04 16:03:10|26.31|26.15|26.36|26.2|26.36|26.2|26.31|26.15|22
1609776200000|2021-01-04 16:03:20|||||||||19
1609776210000|2021-01-04 16:03:30|||||||||4
1609776220000|2021-01-04 16:03:40|26.39|26.23|26.41|26.25|26.41|26.25|26.36|26.2|15
1609776230000|2021-01-04 16:03:50|26.43|26.27|26.48|26.32|26.51|26.35|26.43|26.27|27
1609776240000|2021-01-04 16:04:00|26.49|26.33|26.53|26.37|26.56|26.4|26.48|26.32|93
1609776250000|2021-01-04 16:04:10|26.54|26.38|26.63|26.47|26.63|26.47|26.53|26.37|32
1609776260000|2021-01-04 16:04:20|26.6|26.44|26.58|26.42|26.63|26.47|26.58|26.42|148
1609776270000|2021-01-04 16:04:30|26.61|26.45|26.59|26.43|26.63|26.47|26.58|26.42|68
1609776280000|2021-01-04 16:04:40|26.58|26.42|26.58|26.42|26.63|26.47|26.58|26.42|85
1609776290000|2021-01-04 16:04:50|26.55|26.39|26.51|26.35|26.55|26.39|26.48|26.32|32
1609776300000|2021-01-04 16:05:00|26.5|26.34|26.43|26.27|26.5|26.34|26.43|26.27|64
1609776310000|2021-01-04 16:05:10|26.46|26.3|26.38|26.22|26.48|26.32|26.38|26.22|32
1609776320000|2021-01-04 16:05:20|26.39|26.23|26.44|26.28|26.44|26.28|26.38|26.22|14
1609776330000|2021-01-04 16:05:30|26.46|26.3|26.43|26.27|26.48|26.32|26.43|26.27|34
1609776340000|2021-01-04 16:05:40|26.45|26.29|26.45|26.29|26.45|26.29|26.43|26.27|40
1609776350000|2021-01-04 16:05:50|26.46|26.3|26.45|26.29|26.48|26.32|26.43|26.27|9
1609776360000|2021-01-04 16:06:00|26.46|26.3|26.5|26.34|26.55|26.39|26.45|26.29|21
1609776370000|2021-01-04 16:06:10|26.51|26.35|26.54|26.38|26.55|26.39|26.5|26.34|21
1609776380000|2021-01-04 16:06:20|26.55|26.39|26.5|26.34|26.55|26.39|26.5|26.34|10
1609776390000|2021-01-04 16:06:30|26.47|26.31|26.47|26.31|26.5|26.34|26.47|26.31|33
1609776400000|2021-01-04 16:06:40|26.48|26.32|26.57|26.41|26.57|26.41|26.48|26.32|14
1609776410000|2021-01-04 16:06:50|26.59|26.43|26.59|26.43|26.62|26.46|26.59|26.43|23
1609776420000|2021-01-04 16:07:00|26.57|26.41|26.52|26.36|26.57|26.41|26.52|26.36|126
1609776430000|2021-01-04 16:07:10|26.54|26.38|26.57|26.41|26.57|26.41|26.54|26.38|38
1609776440000|2021-01-04 16:07:20|26.59|26.43|26.63|26.47|26.65|26.49|26.57|26.41|46
1609776450000|2021-01-04 16:07:30|26.65|26.49|26.65|26.49|26.65|26.49|26.62|26.46|25
1609776460000|2021-01-04 16:07:40|26.67|26.51|26.72|26.56|26.72|26.56|26.67|26.51|140
1609776470000|2021-01-04 16:07:50|26.74|26.58|26.74|26.58|26.79|26.63|26.72|26.56|81
1609776480000|2021-01-04 16:08:00|26.75|26.59|26.79|26.63|26.79|26.63|26.72|26.56|52
1609776490000|2021-01-04 16:08:10|26.77|26.61|26.78|26.62|26.79|26.63|26.74|26.58|32
1609776500000|2021-01-04 16:08:20|26.79|26.63|26.74|26.58|26.79|26.63|26.74|26.58|34
1609776510000|2021-01-04 16:08:30|26.75|26.59|26.79|26.63|26.79|26.63|26.74|26.58|23
1609776520000|2021-01-04 16:08:40|26.77|26.61|26.72|26.56|26.79|26.63|26.72|26.56|32
1609776530000|2021-01-04 16:08:50|26.74|26.58|26.72|26.56|26.75|26.59|26.72|26.56|54
1609776540000|2021-01-04 16:09:00|26.69|26.53|26.67|26.51|26.69|26.53|26.65|26.49|22
1609776550000|2021-01-04 16:09:10|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|13
1609776560000|2021-01-04 16:09:20|26.69|26.53|26.74|26.58|26.74|26.58|26.69|26.53|70
1609776570000|2021-01-04 16:09:30|26.72|26.56|26.69|26.53|26.72|26.56|26.69|26.53|34
1609776580000|2021-01-04 16:09:40|26.7|26.54|26.7|26.54|26.73|26.57|26.69|26.53|7
1609776590000|2021-01-04 16:09:50|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|20
1609776600000|2021-01-04 16:10:00|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|48
1609776610000|2021-01-04 16:10:10|26.81|26.65|26.81|26.65|26.82|26.66|26.81|26.65|10
1609776620000|2021-01-04 16:10:20|26.82|26.66|26.79|26.63|26.86|26.7|26.79|26.63|62
1609776630000|2021-01-04 16:10:30|26.77|26.61|26.76|26.6|26.79|26.63|26.72|26.56|33
1609776640000|2021-01-04 16:10:40|26.79|26.63|26.74|26.58|26.79|26.63|26.72|26.56|58
1609776650000|2021-01-04 16:10:50|26.75|26.59|26.79|26.63|26.8|26.64|26.75|26.59|13
1609776660000|2021-01-04 16:11:00|26.77|26.61|26.79|26.63|26.79|26.63|26.74|26.58|27
1609776670000|2021-01-04 16:11:10|26.78|26.62|26.7|26.54|26.78|26.62|26.7|26.54|34
1609776680000|2021-01-04 16:11:20|26.72|26.56|26.67|26.51|26.72|26.56|26.67|26.51|58
1609776690000|2021-01-04 16:11:30|26.65|26.49|26.65|26.49|26.67|26.51|26.65|26.49|23
1609776700000|2021-01-04 16:11:40|26.67|26.51|26.67|26.51|26.7|26.54|26.65|26.49|11
1609776710000|2021-01-04 16:11:50|26.65|26.49|26.65|26.49|26.65|26.49|26.6|26.44|57
1609776720000|2021-01-04 16:12:00|26.63|26.47|26.53|26.37|26.63|26.47|26.51|26.35|132
1609776730000|2021-01-04 16:12:10|26.56|26.4|26.56|26.4|26.56|26.4|26.53|26.37|21
1609776740000|2021-01-04 16:12:20|26.58|26.42|26.51|26.35|26.58|26.42|26.51|26.35|96
1609776750000|2021-01-04 16:12:30|26.56|26.4|26.56|26.4|26.56|26.4|26.53|26.37|4
1609776760000|2021-01-04 16:12:40|26.53|26.37|26.48|26.32|26.56|26.4|26.48|26.32|132
1609776770000|2021-01-04 16:12:50|26.46|26.3|26.46|26.3|26.46|26.3|26.43|26.27|31
1609776780000|2021-01-04 16:13:00|26.43|26.27|26.51|26.35|26.51|26.35|26.43|26.27|101
1609776790000|2021-01-04 16:13:10|26.52|26.36|26.56|26.4|26.56|26.4|26.51|26.35|39
1609776800000|2021-01-04 16:13:20|26.54|26.38|26.51|26.35|26.56|26.4|26.51|26.35|82
1609776810000|2021-01-04 16:13:30|26.46|26.3|26.46|26.3|26.51|26.35|26.46|26.3|32
1609776820000|2021-01-04 16:13:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|7
1609776830000|2021-01-04 16:13:50|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|7
1609776840000|2021-01-04 16:14:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|42
1609776850000|2021-01-04 16:14:10|26.43|26.27|26.44|26.28|26.48|26.32|26.43|26.27|35
1609776860000|2021-01-04 16:14:20|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|29
1609776870000|2021-01-04 16:14:30|26.46|26.3|26.43|26.27|26.48|26.32|26.43|26.27|8
1609776880000|2021-01-04 16:14:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|34
1609776890000|2021-01-04 16:14:50|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|49
1609776900000|2021-01-04 16:15:00|26.46|26.3|26.51|26.35|26.51|26.35|26.42|26.26|115
1609776910000|2021-01-04 16:15:10|26.52|26.36|26.53|26.37|26.53|26.37|26.51|26.35|25
1609776920000|2021-01-04 16:15:20|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|20
1609776930000|2021-01-04 16:15:30|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|54
1609776940000|2021-01-04 16:15:40|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|63
1609776950000|2021-01-04 16:15:50|||||||||55
1609776960000|2021-01-04 16:16:00|26.43|26.27|26.46|26.3|26.48|26.32|26.43|26.27|34
1609776970000|2021-01-04 16:16:10|26.44|26.28|26.43|26.27|26.46|26.3|26.41|26.25|40
1609776980000|2021-01-04 16:16:20|26.41|26.25|26.46|26.3|26.48|26.32|26.41|26.25|26
1609776990000|2021-01-04 16:16:30|26.43|26.27|26.46|26.3|26.48|26.32|26.43|26.27|20
1609777000000|2021-01-04 16:16:40|26.48|26.32|26.48|26.32|26.48|26.32|26.47|26.31|18
1609777010000|2021-01-04 16:16:50|26.46|26.3|26.49|26.33|26.51|26.35|26.46|26.3|17
1609777020000|2021-01-04 16:17:00|26.48|26.32|26.48|26.32|26.49|26.33|26.48|26.32|14
1609777030000|2021-01-04 16:17:10|26.51|26.35|26.48|26.32|26.53|26.37|26.48|26.32|34
1609777040000|2021-01-04 16:17:20|26.45|26.29|26.43|26.27|26.48|26.32|26.43|26.27|15
1609777050000|2021-01-04 16:17:30|||||||||15
1609777060000|2021-01-04 16:17:40|26.48|26.32|26.45|26.29|26.48|26.32|26.45|26.29|9
1609777070000|2021-01-04 16:17:50|26.46|26.3|26.43|26.27|26.48|26.32|26.43|26.27|20
1609777080000|2021-01-04 16:18:00|26.44|26.28|26.41|26.25|26.44|26.28|26.41|26.25|17
1609777090000|2021-01-04 16:18:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|14
1609777100000|2021-01-04 16:18:20|26.41|26.25|26.36|26.2|26.43|26.27|26.36|26.2|59
1609777110000|2021-01-04 16:18:30|26.38|26.22|26.41|26.25|26.41|26.25|26.36|26.2|11
1609777120000|2021-01-04 16:18:40|26.39|26.23|26.41|26.25|26.43|26.27|26.39|26.23|19
1609777130000|2021-01-04 16:18:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|7
1609777140000|2021-01-04 16:19:00|26.48|26.32|26.48|26.32|26.48|26.32|26.45|26.29|19
1609777150000|2021-01-04 16:19:10|26.46|26.3|26.48|26.32|26.48|26.32|26.45|26.29|1
1609777160000|2021-01-04 16:19:20|26.45|26.29|26.43|26.27|26.48|26.32|26.43|26.27|18
1609777170000|2021-01-04 16:19:30|26.41|26.25|26.37|26.21|26.41|26.25|26.36|26.2|47
1609777180000|2021-01-04 16:19:40|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|19
1609777190000|2021-01-04 16:19:50|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|14
1609777200000|2021-01-04 16:20:00|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|13
1609777210000|2021-01-04 16:20:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|3
1609777220000|2021-01-04 16:20:20|||||||||34
1609777230000|2021-01-04 16:20:30|26.36|26.2|26.33|26.17|26.38|26.22|26.33|26.17|30
1609777240000|2021-01-04 16:20:40|26.31|26.15|26.31|26.15|26.33|26.17|26.31|26.15|39
1609777250000|2021-01-04 16:20:50|26.33|26.17|26.32|26.16|26.33|26.17|26.31|26.15|61
1609777260000|2021-01-04 16:21:00|26.33|26.17|26.31|26.15|26.34|26.18|26.31|26.15|7
1609777270000|2021-01-04 16:21:10|||||||||26
1609777280000|2021-01-04 16:21:20|26.33|26.17|26.33|26.17|26.33|26.17|26.31|26.15|50
1609777290000|2021-01-04 16:21:30|26.34|26.18|26.34|26.18|26.38|26.22|26.33|26.17|9
1609777300000|2021-01-04 16:21:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|32
1609777310000|2021-01-04 16:21:50|||||||||26
1609777320000|2021-01-04 16:22:00|26.31|26.15|26.29|26.13|26.33|26.17|26.28|26.12|37
1609777330000|2021-01-04 16:22:10|26.28|26.12|26.33|26.17|26.33|26.17|26.28|26.12|11
1609777340000|2021-01-04 16:22:20|26.35|26.19|26.35|26.19|26.4|26.24|26.35|26.19|14
1609777350000|2021-01-04 16:22:30|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|19
1609777360000|2021-01-04 16:22:40|26.38|26.22|26.33|26.17|26.38|26.22|26.33|26.17|32
1609777370000|2021-01-04 16:22:50|26.31|26.15|26.28|26.12|26.31|26.15|26.28|26.12|17
1609777380000|2021-01-04 16:23:00|26.31|26.15|26.33|26.17|26.33|26.17|26.3|26.14|24
1609777390000|2021-01-04 16:23:10|26.35|26.19|26.38|26.22|26.38|26.22|26.35|26.19|8
1609777400000|2021-01-04 16:23:20|26.35|26.19|26.33|26.17|26.38|26.22|26.33|26.17|26
1609777410000|2021-01-04 16:23:30|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|8
1609777420000|2021-01-04 16:23:40|26.35|26.19|26.35|26.19|26.36|26.2|26.33|26.17|38
1609777430000|2021-01-04 16:23:50|26.33|26.17|26.35|26.19|26.35|26.19|26.3|26.14|24
1609777440000|2021-01-04 16:24:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|25
1609777450000|2021-01-04 16:24:10|26.38|26.22|26.37|26.21|26.4|26.24|26.35|26.19|12
1609777460000|2021-01-04 16:24:20|26.38|26.22|26.42|26.26|26.42|26.26|26.37|26.21|13
1609777470000|2021-01-04 16:24:30|26.43|26.27|26.47|26.31|26.47|26.31|26.43|26.27|38
1609777480000|2021-01-04 16:24:40|26.42|26.26|26.4|26.24|26.43|26.27|26.4|26.24|27
1609777490000|2021-01-04 16:24:50|||||||||34
1609777500000|2021-01-04 16:25:00|26.38|26.22|26.41|26.25|26.43|26.27|26.35|26.19|35
1609777510000|2021-01-04 16:25:10|26.4|26.24|26.45|26.29|26.45|26.29|26.4|26.24|10
1609777520000|2021-01-04 16:25:20|26.42|26.26|26.38|26.22|26.42|26.26|26.35|26.19|9
1609777530000|2021-01-04 16:25:30|26.36|26.2|26.37|26.21|26.4|26.24|26.35|26.19|51
1609777540000|2021-01-04 16:25:40|26.38|26.22|26.35|26.19|26.4|26.24|26.35|26.19|18
1609777550000|2021-01-04 16:25:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1609777560000|2021-01-04 16:26:00|26.28|26.12|26.31|26.15|26.33|26.17|26.28|26.12|25
1609777570000|2021-01-04 16:26:10|26.33|26.17|26.28|26.12|26.33|26.17|26.28|26.12|23
1609777580000|2021-01-04 16:26:20|26.26|26.1|26.26|26.1|26.26|26.1|26.23|26.07|14
1609777590000|2021-01-04 16:26:30|26.27|26.11|26.26|26.1|26.28|26.12|26.26|26.1|30
1609777600000|2021-01-04 16:26:40|26.23|26.07|26.21|26.05|26.26|26.1|26.21|26.05|27
1609777610000|2021-01-04 16:26:50|26.23|26.07|26.26|26.1|26.26|26.1|26.21|26.05|27
1609777620000|2021-01-04 16:27:00|26.28|26.12|26.31|26.15|26.33|26.17|26.26|26.1|21
1609777630000|2021-01-04 16:27:10|26.33|26.17|26.35|26.19|26.35|26.19|26.28|26.12|27
1609777640000|2021-01-04 16:27:20|26.34|26.18|26.33|26.17|26.35|26.19|26.33|26.17|25
1609777650000|2021-01-04 16:27:30|26.3|26.14|26.34|26.18|26.35|26.19|26.3|26.14|28
1609777660000|2021-01-04 16:27:40|26.35|26.19|26.35|26.19|26.35|26.19|26.31|26.15|28
1609777670000|2021-01-04 16:27:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|18
1609777690000|2021-01-04 16:28:10|||||||||3
1609777700000|2021-01-04 16:28:20|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|17
1609777710000|2021-01-04 16:28:30|||||||||1
1609777720000|2021-01-04 16:28:40|||||||||20
1609777730000|2021-01-04 16:28:50|||||||||15
1609777740000|2021-01-04 16:29:00|26.25|26.09|26.3|26.14|26.3|26.14|26.25|26.09|53
1609777750000|2021-01-04 16:29:10|||||||||13
1609777760000|2021-01-04 16:29:20|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|31
1609777770000|2021-01-04 16:29:30|26.32|26.16|26.35|26.19|26.36|26.2|26.32|26.16|10
1609777780000|2021-01-04 16:29:40|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|3
1609777790000|2021-01-04 16:29:50|26.33|26.17|26.32|26.16|26.33|26.17|26.3|26.14|21
1609777800000|2021-01-04 16:30:00|26.33|26.17|26.42|26.26|26.42|26.26|26.33|26.17|49
1609777810000|2021-01-04 16:30:10|26.44|26.28|26.42|26.26|26.44|26.28|26.42|26.26|56
1609777820000|2021-01-04 16:30:20|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|12
1609777830000|2021-01-04 16:30:30|26.41|26.25|26.35|26.19|26.41|26.25|26.35|26.19|16
1609777840000|2021-01-04 16:30:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|16
1609777850000|2021-01-04 16:30:50|26.38|26.22|26.37|26.21|26.38|26.22|26.35|26.19|15
1609777860000|2021-01-04 16:31:00|26.4|26.24|26.42|26.26|26.42|26.26|26.37|26.21|19
1609777870000|2021-01-04 16:31:10|||||||||1
1609777880000|2021-01-04 16:31:20|26.44|26.28|26.52|26.36|26.52|26.36|26.42|26.26|17
1609777890000|2021-01-04 16:31:30|26.53|26.37|26.52|26.36|26.54|26.38|26.52|26.36|15
1609777900000|2021-01-04 16:31:40|26.54|26.38|26.54|26.38|26.54|26.38|26.52|26.36|18
1609777910000|2021-01-04 16:31:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|65
1609777920000|2021-01-04 16:32:00|26.54|26.38|26.52|26.36|26.54|26.38|26.5|26.34|4
1609777930000|2021-01-04 16:32:10|26.53|26.37|26.57|26.41|26.57|26.41|26.52|26.36|8
1609777940000|2021-01-04 16:32:20|26.55|26.39|26.59|26.43|26.59|26.43|26.55|26.39|17
1609777950000|2021-01-04 16:32:30|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|4
1609777970000|2021-01-04 16:32:50|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|48
1609777980000|2021-01-04 16:33:00|26.57|26.41|26.57|26.41|26.57|26.41|26.54|26.38|50
1609777990000|2021-01-04 16:33:10|26.52|26.36|26.57|26.41|26.57|26.41|26.52|26.36|25
1609778000000|2021-01-04 16:33:20|26.55|26.39|26.54|26.38|26.56|26.4|26.52|26.36|23
1609778010000|2021-01-04 16:33:30|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|3
1609778020000|2021-01-04 16:33:40|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|12
1609778030000|2021-01-04 16:33:50|26.48|26.32|26.45|26.29|26.5|26.34|26.45|26.29|7
1609778040000|2021-01-04 16:34:00|||||||||2
1609778050000|2021-01-04 16:34:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|20
1609778060000|2021-01-04 16:34:20|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|12
1609778070000|2021-01-04 16:34:30|26.45|26.29|26.45|26.29|26.48|26.32|26.45|26.29|5
1609778080000|2021-01-04 16:34:40|26.48|26.32|26.55|26.39|26.57|26.41|26.48|26.32|80
1609778090000|2021-01-04 16:34:50|26.57|26.41|26.53|26.37|26.57|26.41|26.53|26.37|10
1609778100000|2021-01-04 16:35:00|26.52|26.36|26.5|26.34|26.53|26.37|26.5|26.34|10
1609778110000|2021-01-04 16:35:10|26.51|26.35|26.57|26.41|26.57|26.41|26.51|26.35|53
1609778120000|2021-01-04 16:35:20|26.59|26.43|26.62|26.46|26.63|26.47|26.59|26.43|21
1609778130000|2021-01-04 16:35:30|26.64|26.48|26.67|26.51|26.69|26.53|26.62|26.46|59
1609778140000|2021-01-04 16:35:40|26.65|26.49|26.68|26.52|26.69|26.53|26.65|26.49|14
1609778150000|2021-01-04 16:35:50|26.67|26.51|26.65|26.49|26.69|26.53|26.64|26.48|13
1609778160000|2021-01-04 16:36:00|26.62|26.46|26.6|26.44|26.62|26.46|26.55|26.39|86
1609778170000|2021-01-04 16:36:10|26.58|26.42|26.6|26.44|26.6|26.44|26.55|26.39|18
1609778180000|2021-01-04 16:36:20|26.55|26.39|26.6|26.44|26.6|26.44|26.55|26.39|12
1609778190000|2021-01-04 16:36:30|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|0
1609778210000|2021-01-04 16:36:50|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|7
1609778220000|2021-01-04 16:37:00|26.62|26.46|26.67|26.51|26.67|26.51|26.62|26.46|28
1609778230000|2021-01-04 16:37:10|26.65|26.49|26.67|26.51|26.72|26.56|26.65|26.49|56
1609778240000|2021-01-04 16:37:20|26.68|26.52|26.72|26.56|26.72|26.56|26.67|26.51|5
1609778250000|2021-01-04 16:37:30|26.7|26.54|26.68|26.52|26.72|26.56|26.67|26.51|19
1609778260000|2021-01-04 16:37:40|26.67|26.51|26.67|26.51|26.67|26.51|26.65|26.49|10
1609778270000|2021-01-04 16:37:50|26.65|26.49|26.62|26.46|26.65|26.49|26.62|26.46|6
1609778280000|2021-01-04 16:38:00|26.65|26.49|26.65|26.49|26.67|26.51|26.63|26.47|7
1609778290000|2021-01-04 16:38:10|||||||||39
1609778300000|2021-01-04 16:38:20|||||||||35
1609778310000|2021-01-04 16:38:30|26.6|26.44|26.65|26.49|26.65|26.49|26.6|26.44|121
1609778320000|2021-01-04 16:38:40|26.64|26.48|26.65|26.49|26.65|26.49|26.6|26.44|3
1609778330000|2021-01-04 16:38:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|6
1609778340000|2021-01-04 16:39:00|26.63|26.47|26.65|26.49|26.67|26.51|26.63|26.47|26
1609778350000|2021-01-04 16:39:10|26.66|26.5|26.65|26.49|26.67|26.51|26.65|26.49|7
1609778360000|2021-01-04 16:39:20|26.62|26.46|26.62|26.46|26.62|26.46|26.6|26.44|17
1609778370000|2021-01-04 16:39:30|26.65|26.49|26.55|26.39|26.65|26.49|26.55|26.39|14
1609778380000|2021-01-04 16:39:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|12
1609778390000|2021-01-04 16:39:50|26.65|26.49|26.65|26.49|26.65|26.49|26.62|26.46|7
1609778400000|2021-01-04 16:40:00|26.66|26.5|26.72|26.56|26.72|26.56|26.65|26.49|14
1609778410000|2021-01-04 16:40:10|26.7|26.54|26.65|26.49|26.72|26.56|26.65|26.49|24
1609778420000|2021-01-04 16:40:20|26.67|26.51|26.67|26.51|26.67|26.51|26.65|26.49|7
1609778430000|2021-01-04 16:40:30|26.65|26.49|26.67|26.51|26.72|26.56|26.65|26.49|15
1609778440000|2021-01-04 16:40:40|26.66|26.5|26.67|26.51|26.72|26.56|26.66|26.5|7
1609778450000|2021-01-04 16:40:50|26.65|26.49|26.67|26.51|26.67|26.51|26.63|26.47|13
1609778460000|2021-01-04 16:41:00|26.65|26.49|26.62|26.46|26.65|26.49|26.62|26.46|5
1609778470000|2021-01-04 16:41:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|8
1609778480000|2021-01-04 16:41:20|||||||||5
1609778490000|2021-01-04 16:41:30|26.59|26.43|26.57|26.41|26.62|26.46|26.57|26.41|11
1609778500000|2021-01-04 16:41:40|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|1
1609778510000|2021-01-04 16:41:50|||||||||5
1609778520000|2021-01-04 16:42:00|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|27
1609778530000|2021-01-04 16:42:10|26.58|26.42|26.57|26.41|26.62|26.46|26.57|26.41|21
1609778540000|2021-01-04 16:42:20|26.6|26.44|26.57|26.41|26.62|26.46|26.57|26.41|19
1609778550000|2021-01-04 16:42:30|26.6|26.44|26.62|26.46|26.62|26.46|26.58|26.42|31
1609778560000|2021-01-04 16:42:40|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|5
1609778570000|2021-01-04 16:42:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|5
1609778580000|2021-01-04 16:43:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|4
1609778590000|2021-01-04 16:43:10|26.57|26.41|26.62|26.46|26.62|26.46|26.57|26.41|1
1609778600000|2021-01-04 16:43:20|26.57|26.41|26.55|26.39|26.58|26.42|26.55|26.39|25
1609778610000|2021-01-04 16:43:30|26.57|26.41|26.55|26.39|26.57|26.41|26.55|26.39|15
1609778620000|2021-01-04 16:43:40|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|7
1609778630000|2021-01-04 16:43:50|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|19
1609778640000|2021-01-04 16:44:00|26.6|26.44|26.57|26.41|26.6|26.44|26.57|26.41|1
1609778660000|2021-01-04 16:44:20|26.6|26.44|26.57|26.41|26.6|26.44|26.55|26.39|9
1609778670000|2021-01-04 16:44:30|26.58|26.42|26.57|26.41|26.61|26.45|26.55|26.39|16
1609778680000|2021-01-04 16:44:40|26.58|26.42|26.6|26.44|26.62|26.46|26.57|26.41|15
1609778690000|2021-01-04 16:44:50|26.57|26.41|26.6|26.44|26.61|26.45|26.57|26.41|14
1609778700000|2021-01-04 16:45:00|26.57|26.41|26.62|26.46|26.62|26.46|26.55|26.39|9
1609778710000|2021-01-04 16:45:10|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|19
1609778720000|2021-01-04 16:45:20|26.6|26.44|26.62|26.46|26.64|26.48|26.57|26.41|56
1609778730000|2021-01-04 16:45:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|99
1609778740000|2021-01-04 16:45:40|26.62|26.46|26.67|26.51|26.68|26.52|26.62|26.46|17
1609778750000|2021-01-04 16:45:50|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|51
1609778760000|2021-01-04 16:46:00|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|9
1609778770000|2021-01-04 16:46:10|||||||||2
1609778780000|2021-01-04 16:46:20|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|16
1609778790000|2021-01-04 16:46:30|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|61
1609778800000|2021-01-04 16:46:40|26.68|26.52|26.72|26.56|26.72|26.56|26.67|26.51|9
1609778810000|2021-01-04 16:46:50|26.69|26.53|26.69|26.53|26.72|26.56|26.67|26.51|18
1609778820000|2021-01-04 16:47:00|26.72|26.56|26.72|26.56|26.73|26.57|26.72|26.56|42
1609778830000|2021-01-04 16:47:10|26.73|26.57|26.74|26.58|26.74|26.58|26.72|26.56|9
1609778840000|2021-01-04 16:47:20|26.77|26.61|26.72|26.56|26.77|26.61|26.72|26.56|10
1609778850000|2021-01-04 16:47:30|26.73|26.57|26.72|26.56|26.73|26.57|26.7|26.54|0
1609778860000|2021-01-04 16:47:40|26.74|26.58|26.77|26.61|26.77|26.61|26.74|26.58|7
1609778870000|2021-01-04 16:47:50|26.75|26.59|26.77|26.61|26.79|26.63|26.74|26.58|37
1609778880000|2021-01-04 16:48:00|26.78|26.62|26.77|26.61|26.79|26.63|26.77|26.61|7
1609778890000|2021-01-04 16:48:10|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|19
1609778900000|2021-01-04 16:48:20|||||||||6
1609778910000|2021-01-04 16:48:30|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|2
1609778920000|2021-01-04 16:48:40|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|28
1609778930000|2021-01-04 16:48:50|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|5
1609778940000|2021-01-04 16:49:00|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|54
1609778950000|2021-01-04 16:49:10|||||||||3
1609778960000|2021-01-04 16:49:20|||||||||5
1609778970000|2021-01-04 16:49:30|||||||||1
1609778980000|2021-01-04 16:49:40|||||||||1
1609778990000|2021-01-04 16:49:50|26.78|26.62|26.77|26.61|26.79|26.63|26.77|26.61|53
1609779010000|2021-01-04 16:50:10|26.72|26.56|26.77|26.61|26.77|26.61|26.72|26.56|4
1609779020000|2021-01-04 16:50:20|26.75|26.59|26.74|26.58|26.77|26.61|26.74|26.58|5
1609779030000|2021-01-04 16:50:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|145
1609779040000|2021-01-04 16:50:40|||||||||1
1609779050000|2021-01-04 16:50:50|26.7|26.54|26.72|26.56|26.72|26.56|26.67|26.51|9
1609779060000|2021-01-04 16:51:00|26.69|26.53|26.67|26.51|26.72|26.56|26.67|26.51|12
1609779070000|2021-01-04 16:51:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1609779080000|2021-01-04 16:51:20|||||||||3
1609779090000|2021-01-04 16:51:30|26.7|26.54|26.67|26.51|26.72|26.56|26.67|26.51|14
1609779100000|2021-01-04 16:51:40|26.7|26.54|26.67|26.51|26.72|26.56|26.67|26.51|47
1609779110000|2021-01-04 16:51:50|26.65|26.49|26.62|26.46|26.67|26.51|26.62|26.46|31
1609779120000|2021-01-04 16:52:00|26.65|26.49|26.67|26.51|26.67|26.51|26.62|26.46|82
1609779130000|2021-01-04 16:52:10|26.62|26.46|26.57|26.41|26.62|26.46|26.57|26.41|35
1609779140000|2021-01-04 16:52:20|26.58|26.42|26.61|26.45|26.61|26.45|26.57|26.41|6
1609779150000|2021-01-04 16:52:30|26.62|26.46|26.58|26.42|26.62|26.46|26.57|26.41|19
1609779160000|2021-01-04 16:52:40|26.61|26.45|26.62|26.46|26.62|26.46|26.57|26.41|29
1609779170000|2021-01-04 16:52:50|26.64|26.48|26.67|26.51|26.67|26.51|26.64|26.48|8
1609779180000|2021-01-04 16:53:00|26.69|26.53|26.74|26.58|26.74|26.58|26.69|26.53|11
1609779190000|2021-01-04 16:53:10|26.71|26.55|26.7|26.54|26.74|26.58|26.69|26.53|45
1609779200000|2021-01-04 16:53:20|26.71|26.55|26.74|26.58|26.74|26.58|26.69|26.53|17
1609779210000|2021-01-04 16:53:30|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|14
1609779220000|2021-01-04 16:53:40|||||||||2
1609779230000|2021-01-04 16:53:50|26.72|26.56|26.74|26.58|26.74|26.58|26.71|26.55|11
1609779240000|2021-01-04 16:54:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|14
1609779250000|2021-01-04 16:54:10|26.77|26.61|26.81|26.65|26.81|26.65|26.77|26.61|25
1609779260000|2021-01-04 16:54:20|26.83|26.67|26.84|26.68|26.86|26.7|26.83|26.67|34
1609779270000|2021-01-04 16:54:30|26.83|26.67|26.88|26.72|26.88|26.72|26.83|26.67|12
1609779280000|2021-01-04 16:54:40|26.89|26.73|26.93|26.77|26.93|26.77|26.89|26.73|15
1609779290000|2021-01-04 16:54:50|||||||||9
1609779300000|2021-01-04 16:55:00|26.95|26.79|26.98|26.82|26.98|26.82|26.95|26.79|22
1609779310000|2021-01-04 16:55:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|23
1609779320000|2021-01-04 16:55:20|26.89|26.73|26.93|26.77|26.93|26.77|26.88|26.72|23
1609779330000|2021-01-04 16:55:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|25
1609779340000|2021-01-04 16:55:40|26.93|26.77|26.93|26.77|26.93|26.77|26.92|26.76|42
1609779350000|2021-01-04 16:55:50|||||||||4
1609779360000|2021-01-04 16:56:00|26.91|26.75|26.89|26.73|26.93|26.77|26.88|26.72|25
1609779370000|2021-01-04 16:56:10|26.88|26.72|27|26.84|27|26.84|26.88|26.72|37
1609779380000|2021-01-04 16:56:20|26.98|26.82|26.98|26.82|26.98|26.82|26.95|26.79|14
1609779390000|2021-01-04 16:56:30|26.96|26.8|26.98|26.82|26.98|26.82|26.93|26.77|22
1609779400000|2021-01-04 16:56:40|26.96|26.8|26.98|26.82|26.98|26.82|26.93|26.77|9
1609779410000|2021-01-04 16:56:50|||||||||4
1609779420000|2021-01-04 16:57:00|27|26.84|27.03|26.87|27.03|26.87|27|26.84|13
1609779430000|2021-01-04 16:57:10|26.99|26.83|26.98|26.82|27|26.84|26.98|26.82|12
1609779440000|2021-01-04 16:57:20|27|26.84|27.01|26.85|27.01|26.85|27|26.84|12
1609779450000|2021-01-04 16:57:30|27.03|26.87|27.03|26.87|27.05|26.89|27.03|26.87|11
1609779460000|2021-01-04 16:57:40|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|3
1609779470000|2021-01-04 16:57:50|27.08|26.92|27.05|26.89|27.1|26.94|27.05|26.89|18
1609779480000|2021-01-04 16:58:00|27.06|26.9|27.03|26.87|27.06|26.9|27.03|26.87|4
1609779490000|2021-01-04 16:58:10|||||||||3
1609779500000|2021-01-04 16:58:20|27.06|26.9|27.03|26.87|27.06|26.9|27.03|26.87|10
1609779510000|2021-01-04 16:58:30|27.01|26.85|26.96|26.8|27.01|26.85|26.96|26.8|25
1609779520000|2021-01-04 16:58:40|26.94|26.78|26.91|26.75|26.96|26.8|26.91|26.75|24
1609779530000|2021-01-04 16:58:50|26.94|26.78|26.97|26.81|26.99|26.83|26.94|26.78|21
1609779540000|2021-01-04 16:59:00|26.98|26.82|27.01|26.85|27.01|26.85|26.98|26.82|2
1609779550000|2021-01-04 16:59:10|27.03|26.87|27.03|26.87|27.03|26.87|27.01|26.85|48
1609779560000|2021-01-04 16:59:20|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|31
1609779570000|2021-01-04 16:59:30|27.06|26.9|27.03|26.87|27.06|26.9|27.03|26.87|6
1609779580000|2021-01-04 16:59:40|||||||||8
1609779590000|2021-01-04 16:59:50|27.01|26.85|27.08|26.92|27.08|26.92|27.01|26.85|10
1609779600000|2021-01-04 17:00:00|27.05|26.89|27.08|26.92|27.1|26.94|27.05|26.89|15
1609779610000|2021-01-04 17:00:10|27.06|26.9|26.98|26.82|27.06|26.9|26.98|26.82|20
1609779620000|2021-01-04 17:00:20|26.96|26.8|26.98|26.82|27.01|26.85|26.91|26.75|33
1609779630000|2021-01-04 17:00:30|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|19
1609779640000|2021-01-04 17:00:40|26.93|26.77|26.96|26.8|26.98|26.82|26.91|26.75|93
1609779650000|2021-01-04 17:00:50|26.97|26.81|27.03|26.87|27.03|26.87|26.96|26.8|47
1609779660000|2021-01-04 17:01:00|27|26.84|26.97|26.81|27.03|26.87|26.96|26.8|18
1609779670000|2021-01-04 17:01:10|26.96|26.8|26.98|26.82|27.03|26.87|26.94|26.78|31
1609779680000|2021-01-04 17:01:20|27|26.84|27.03|26.87|27.03|26.87|27|26.84|10
1609779690000|2021-01-04 17:01:30|27.04|26.88|27.08|26.92|27.1|26.94|27.03|26.87|11
1609779700000|2021-01-04 17:01:40|27.05|26.89|27.08|26.92|27.08|26.92|27.03|26.87|76
1609779710000|2021-01-04 17:01:50|27.06|26.9|27.03|26.87|27.08|26.92|27.03|26.87|10
1609779720000|2021-01-04 17:02:00|27.04|26.88|26.99|26.83|27.04|26.88|26.98|26.82|19
1609779730000|2021-01-04 17:02:10|26.98|26.82|26.96|26.8|27.01|26.85|26.96|26.8|58
1609779740000|2021-01-04 17:02:20|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|7
1609779750000|2021-01-04 17:02:30|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|33
1609779760000|2021-01-04 17:02:40|26.97|26.81|26.98|26.82|26.98|26.82|26.96|26.8|7
1609779770000|2021-01-04 17:02:50|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|26
1609779780000|2021-01-04 17:03:00|26.96|26.8|26.94|26.78|26.98|26.82|26.91|26.75|39
1609779790000|2021-01-04 17:03:10|26.93|26.77|26.98|26.82|26.98|26.82|26.93|26.77|29
1609779800000|2021-01-04 17:03:20|27|26.84|27.05|26.89|27.05|26.89|27|26.84|14
1609779810000|2021-01-04 17:03:30|27.03|26.87|27.03|26.87|27.04|26.88|27.03|26.87|6
1609779820000|2021-01-04 17:03:40|27.05|26.89|27|26.84|27.05|26.89|27|26.84|12
1609779830000|2021-01-04 17:03:50|26.99|26.83|27|26.84|27.03|26.87|26.99|26.83|13
1609779840000|2021-01-04 17:04:00|27.03|26.87|27.03|26.87|27.03|26.87|26.98|26.82|6
1609779850000|2021-01-04 17:04:10|27.01|26.85|27.03|26.87|27.03|26.87|26.98|26.82|5
1609779860000|2021-01-04 17:04:20|27.04|26.88|27.05|26.89|27.05|26.89|27.03|26.87|18
1609779870000|2021-01-04 17:04:30|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|4
1609779880000|2021-01-04 17:04:40|27.1|26.94|27.1|26.94|27.1|26.94|27.05|26.89|24
1609779890000|2021-01-04 17:04:50|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|12
1609779900000|2021-01-04 17:05:00|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|16
1609779910000|2021-01-04 17:05:10|27.04|26.88|27.08|26.92|27.08|26.92|27.01|26.85|46
1609779920000|2021-01-04 17:05:20|27.05|26.89|27.08|26.92|27.1|26.94|27.05|26.89|46
1609779930000|2021-01-04 17:05:30|27.09|26.93|27.09|26.93|27.1|26.94|27.08|26.92|6
1609779940000|2021-01-04 17:05:40|27.1|26.94|27.1|26.94|27.1|26.94|27.08|26.92|30
1609779950000|2021-01-04 17:05:50|27.09|26.93|27.05|26.89|27.1|26.94|27.05|26.89|41
1609779960000|2021-01-04 17:06:00|27|26.84|27.04|26.88|27.05|26.89|27|26.84|43
1609779970000|2021-01-04 17:06:10|27.05|26.89|27.03|26.87|27.05|26.89|27|26.84|73
1609779980000|2021-01-04 17:06:20|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|49
1609779990000|2021-01-04 17:06:30|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|0
1609780000000|2021-01-04 17:06:40|27|26.84|26.96|26.8|27|26.84|26.96|26.8|34
1609780010000|2021-01-04 17:06:50|26.97|26.81|26.98|26.82|27.01|26.85|26.96|26.8|86
1609780020000|2021-01-04 17:07:00|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|6
1609780030000|2021-01-04 17:07:10|27.03|26.87|26.98|26.82|27.03|26.87|26.98|26.82|23
1609780040000|2021-01-04 17:07:20|||||||||15
1609780050000|2021-01-04 17:07:30|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|4
1609780060000|2021-01-04 17:07:40|26.99|26.83|26.94|26.78|26.99|26.83|26.93|26.77|50
1609780070000|2021-01-04 17:07:50|26.93|26.77|26.98|26.82|26.98|26.82|26.93|26.77|15
1609780080000|2021-01-04 17:08:00|26.99|26.83|27.05|26.89|27.08|26.92|26.99|26.83|61
1609780090000|2021-01-04 17:08:10|||||||||4
1609780100000|2021-01-04 17:08:20|27.07|26.91|27.08|26.92|27.1|26.94|27.07|26.91|15
1609780110000|2021-01-04 17:08:30|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|15
1609780120000|2021-01-04 17:08:40|27.07|26.91|27.08|26.92|27.08|26.92|27.05|26.89|104
1609780130000|2021-01-04 17:08:50|27.05|26.89|27.08|26.92|27.1|26.94|27.05|26.89|16
1609780140000|2021-01-04 17:09:00|27.1|26.94|27.12|26.96|27.12|26.96|27.1|26.94|25
1609780150000|2021-01-04 17:09:10|27.14|26.98|27.17|27.01|27.17|27.01|27.12|26.96|20
1609780160000|2021-01-04 17:09:20|27.18|27.02|27.17|27.01|27.19|27.03|27.17|27.01|20
1609780170000|2021-01-04 17:09:30|||||||||2
1609780180000|2021-01-04 17:09:40|27.19|27.03|27.17|27.01|27.19|27.03|27.17|27.01|88
1609780190000|2021-01-04 17:09:50|||||||||4
1609780200000|2021-01-04 17:10:00|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|19
1609780210000|2021-01-04 17:10:10|27.22|27.06|27.26|27.1|27.27|27.11|27.22|27.06|29
1609780220000|2021-01-04 17:10:20|27.24|27.08|27.22|27.06|27.24|27.08|27.22|27.06|4
1609780230000|2021-01-04 17:10:30|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|14
1609780240000|2021-01-04 17:10:40|27.24|27.08|27.24|27.08|27.24|27.08|27.22|27.06|10
1609780250000|2021-01-04 17:10:50|27.26|27.1|27.27|27.11|27.27|27.11|27.24|27.08|8
1609780260000|2021-01-04 17:11:00|27.24|27.08|27.27|27.11|27.27|27.11|27.22|27.06|37
1609780270000|2021-01-04 17:11:10|27.26|27.1|27.27|27.11|27.29|27.13|27.24|27.08|17
1609780280000|2021-01-04 17:11:20|27.29|27.13|27.32|27.16|27.33|27.17|27.27|27.11|77
1609780290000|2021-01-04 17:11:30|27.31|27.15|27.32|27.16|27.34|27.18|27.29|27.13|14
1609780300000|2021-01-04 17:11:40|27.31|27.15|27.39|27.23|27.39|27.23|27.29|27.13|40
1609780310000|2021-01-04 17:11:50|27.37|27.21|27.39|27.23|27.39|27.23|27.34|27.18|56
1609780320000|2021-01-04 17:12:00|27.37|27.21|27.32|27.16|27.37|27.21|27.32|27.16|8
1609780330000|2021-01-04 17:12:10|27.35|27.19|27.35|27.19|27.35|27.19|27.3|27.14|77
1609780340000|2021-01-04 17:12:20|27.33|27.17|27.37|27.21|27.37|27.21|27.33|27.17|38
1609780350000|2021-01-04 17:12:30|||||||||3
1609780360000|2021-01-04 17:12:40|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|78
1609780370000|2021-01-04 17:12:50|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|9
1609780380000|2021-01-04 17:13:00|27.35|27.19|27.37|27.21|27.37|27.21|27.3|27.14|31
1609780390000|2021-01-04 17:13:10|27.35|27.19|27.34|27.18|27.36|27.2|27.32|27.16|30
1609780400000|2021-01-04 17:13:20|||||||||12
1609780410000|2021-01-04 17:13:30|27.39|27.23|27.34|27.18|27.39|27.23|27.34|27.18|22
1609780420000|2021-01-04 17:13:40|27.36|27.2|27.34|27.18|27.36|27.2|27.34|27.18|0
1609780430000|2021-01-04 17:13:50|||||||||8
1609780440000|2021-01-04 17:14:00|27.39|27.23|27.32|27.16|27.39|27.23|27.32|27.16|71
1609780450000|2021-01-04 17:14:10|27.27|27.11|27.31|27.15|27.32|27.16|27.27|27.11|12
1609780460000|2021-01-04 17:14:20|27.32|27.16|27.27|27.11|27.32|27.16|27.27|27.11|93
1609780470000|2021-01-04 17:14:30|27.29|27.13|27.32|27.16|27.32|27.16|27.29|27.13|11
1609780480000|2021-01-04 17:14:40|27.34|27.18|27.34|27.18|27.34|27.18|27.29|27.13|68
1609780490000|2021-01-04 17:14:50|27.32|27.16|27.39|27.23|27.39|27.23|27.32|27.16|9
1609780500000|2021-01-04 17:15:00|27.41|27.25|27.43|27.27|27.43|27.27|27.39|27.23|16
1609780510000|2021-01-04 17:15:10|27.44|27.28|27.46|27.3|27.46|27.3|27.43|27.27|53
1609780520000|2021-01-04 17:15:20|27.45|27.29|27.46|27.3|27.46|27.3|27.43|27.27|21
1609780530000|2021-01-04 17:15:30|27.48|27.32|27.46|27.3|27.49|27.33|27.44|27.28|19
1609780540000|2021-01-04 17:15:40|27.48|27.32|27.39|27.23|27.48|27.32|27.39|27.23|24
1609780550000|2021-01-04 17:15:50|27.38|27.22|27.34|27.18|27.39|27.23|27.32|27.16|63
1609780560000|2021-01-04 17:16:00|27.37|27.21|27.37|27.21|27.39|27.23|27.34|27.18|75
1609780570000|2021-01-04 17:16:10|27.39|27.23|27.42|27.26|27.44|27.28|27.39|27.23|46
1609780580000|2021-01-04 17:16:20|27.44|27.28|27.44|27.28|27.44|27.28|27.39|27.23|37
1609780590000|2021-01-04 17:16:30|27.43|27.27|27.37|27.21|27.43|27.27|27.37|27.21|8
1609780600000|2021-01-04 17:16:40|27.39|27.23|27.32|27.16|27.39|27.23|27.32|27.16|100
1609780610000|2021-01-04 17:16:50|27.3|27.14|27.27|27.11|27.32|27.16|27.27|27.11|60
1609780620000|2021-01-04 17:17:00|27.25|27.09|27.27|27.11|27.27|27.11|27.25|27.09|102
1609780630000|2021-01-04 17:17:10|27.28|27.12|27.29|27.13|27.32|27.16|27.28|27.12|30
1609780640000|2021-01-04 17:17:20|27.25|27.09|27.29|27.13|27.29|27.13|27.25|27.09|37
1609780650000|2021-01-04 17:17:30|27.27|27.11|27.27|27.11|27.28|27.12|27.26|27.1|80
1609780660000|2021-01-04 17:17:40|27.29|27.13|27.29|27.13|27.29|27.13|27.27|27.11|13
1609780670000|2021-01-04 17:17:50|27.24|27.08|27.24|27.08|27.29|27.13|27.24|27.08|11
1609780680000|2021-01-04 17:18:00|27.25|27.09|27.24|27.08|27.29|27.13|27.24|27.08|7
1609780690000|2021-01-04 17:18:10|27.22|27.06|27.17|27.01|27.22|27.06|27.17|27.01|53
1609780700000|2021-01-04 17:18:20|27.19|27.03|27.17|27.01|27.19|27.03|27.17|27.01|8
1609780710000|2021-01-04 17:18:30|27.16|27|27.17|27.01|27.17|27.01|27.12|26.96|35
1609780720000|2021-01-04 17:18:40|27.15|26.99|27.12|26.96|27.17|27.01|27.12|26.96|59
1609780730000|2021-01-04 17:18:50|27.13|26.97|27.1|26.94|27.17|27.01|27.1|26.94|14
1609780740000|2021-01-04 17:19:00|27.12|26.96|27.14|26.98|27.17|27.01|27.12|26.96|24
1609780750000|2021-01-04 17:19:10|27.17|27.01|27.16|27|27.17|27.01|27.14|26.98|8
1609780760000|2021-01-04 17:19:20|27.17|27.01|27.17|27.01|27.17|27.01|27.14|26.98|0
1609780770000|2021-01-04 17:19:30|27.14|26.98|27.14|26.98|27.14|26.98|27.12|26.96|13
1609780780000|2021-01-04 17:19:40|27.16|27|27.19|27.03|27.19|27.03|27.16|27|12
1609780790000|2021-01-04 17:19:50|27.17|27.01|27.16|27|27.17|27.01|27.14|26.98|9
1609780800000|2021-01-04 17:20:00|27.17|27.01|27.24|27.08|27.24|27.08|27.16|27|16
1609780810000|2021-01-04 17:20:10|27.21|27.05|27.19|27.03|27.21|27.05|27.19|27.03|8
1609780820000|2021-01-04 17:20:20|27.17|27.01|27.14|26.98|27.17|27.01|27.12|26.96|28
1609780830000|2021-01-04 17:20:30|27.12|26.96|27.12|26.96|27.14|26.98|27.12|26.96|36
1609780840000|2021-01-04 17:20:40|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|7
1609780850000|2021-01-04 17:20:50|27.17|27.01|27.14|26.98|27.19|27.03|27.14|26.98|16
1609780860000|2021-01-04 17:21:00|27.12|26.96|27.12|26.96|27.17|27.01|27.12|26.96|57
1609780870000|2021-01-04 17:21:10|27.11|26.95|27.11|26.95|27.12|26.96|27.07|26.91|45
1609780880000|2021-01-04 17:21:20|27.09|26.93|27.07|26.91|27.12|26.96|27.07|26.91|14
1609780890000|2021-01-04 17:21:30|27.09|26.93|27.11|26.95|27.12|26.96|27.07|26.91|53
1609780900000|2021-01-04 17:21:40|27.12|26.96|27.09|26.93|27.12|26.96|27.09|26.93|20
1609780910000|2021-01-04 17:21:50|27.07|26.91|27.04|26.88|27.09|26.93|27.02|26.86|69
1609780920000|2021-01-04 17:22:00|27.06|26.9|27.02|26.86|27.06|26.9|27.02|26.86|33
1609780930000|2021-01-04 17:22:10|||||||||5
1609780940000|2021-01-04 17:22:20|27.04|26.88|27.02|26.86|27.07|26.91|27.02|26.86|71
1609780950000|2021-01-04 17:22:30|27.04|26.88|27.06|26.9|27.07|26.91|27.04|26.88|65
1609780960000|2021-01-04 17:22:40|27.02|26.86|27.02|26.86|27.07|26.91|27.02|26.86|182
1609780970000|2021-01-04 17:22:50|27.03|26.87|27|26.84|27.03|26.87|27|26.84|30
1609780980000|2021-01-04 17:23:00|27.02|26.86|27|26.84|27.03|26.87|27|26.84|38
1609780990000|2021-01-04 17:23:10|27.02|26.86|27.02|26.86|27.02|26.86|27|26.84|45
1609781000000|2021-01-04 17:23:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|9
1609781010000|2021-01-04 17:23:30|27.05|26.89|27.02|26.86|27.05|26.89|27|26.84|23
1609781020000|2021-01-04 17:23:40|27|26.84|27|26.84|27.02|26.86|27|26.84|8
1609781030000|2021-01-04 17:23:50|27.02|26.86|27|26.84|27.02|26.86|27|26.84|40
1609781040000|2021-01-04 17:24:00|27.02|26.86|27|26.84|27.02|26.86|27|26.84|30
1609781050000|2021-01-04 17:24:10|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|9
1609781070000|2021-01-04 17:24:30|26.92|26.76|26.95|26.79|26.95|26.79|26.9|26.74|40
1609781080000|2021-01-04 17:24:40|||||||||19
1609781090000|2021-01-04 17:24:50|26.93|26.77|26.95|26.79|26.95|26.79|26.93|26.77|8
1609781100000|2021-01-04 17:25:00|26.97|26.81|26.98|26.82|27|26.84|26.95|26.79|11
1609781110000|2021-01-04 17:25:10|26.97|26.81|26.97|26.81|27|26.84|26.95|26.79|9
1609781120000|2021-01-04 17:25:20|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|11
1609781130000|2021-01-04 17:25:30|26.96|26.8|27.02|26.86|27.02|26.86|26.95|26.79|22
1609781140000|2021-01-04 17:25:40|26.99|26.83|27.02|26.86|27.02|26.86|26.99|26.83|17
1609781150000|2021-01-04 17:25:50|27.04|26.88|27.06|26.9|27.07|26.91|27.04|26.88|17
1609781160000|2021-01-04 17:26:00|27.04|26.88|27.02|26.86|27.04|26.88|27.01|26.85|19
1609781180000|2021-01-04 17:26:20|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|5
1609781190000|2021-01-04 17:26:30|27.03|26.87|27.07|26.91|27.07|26.91|27.02|26.86|15
1609781200000|2021-01-04 17:26:40|27.05|26.89|27.07|26.91|27.07|26.91|27.03|26.87|14
1609781210000|2021-01-04 17:26:50|27.03|26.87|27.07|26.91|27.07|26.91|27.02|26.86|15
1609781220000|2021-01-04 17:27:00|27.09|26.93|27.12|26.96|27.12|26.96|27.09|26.93|15
1609781230000|2021-01-04 17:27:10|27.09|26.93|27.09|26.93|27.09|26.93|27.07|26.91|22
1609781240000|2021-01-04 17:27:20|27.11|26.95|27.12|26.96|27.12|26.96|27.07|26.91|28
1609781250000|2021-01-04 17:27:30|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|25
1609781260000|2021-01-04 17:27:40|27.06|26.9|27.07|26.91|27.07|26.91|27.05|26.89|23
1609781270000|2021-01-04 17:27:50|27.05|26.89|27.01|26.85|27.05|26.89|27|26.84|20
1609781280000|2021-01-04 17:28:00|27|26.84|27.07|26.91|27.07|26.91|27|26.84|24
1609781290000|2021-01-04 17:28:10|27.05|26.89|27.05|26.89|27.05|26.89|27|26.84|14
1609781300000|2021-01-04 17:28:20|27.03|26.87|27.05|26.89|27.06|26.9|27.02|26.86|0
1609781310000|2021-01-04 17:28:30|27.06|26.9|27.05|26.89|27.07|26.91|27.05|26.89|24
1609781320000|2021-01-04 17:28:40|27.06|26.9|27.1|26.94|27.12|26.96|27.05|26.89|14
1609781330000|2021-01-04 17:28:50|||||||||6
1609781340000|2021-01-04 17:29:00|27.11|26.95|27.1|26.94|27.12|26.96|27.1|26.94|17
1609781350000|2021-01-04 17:29:10|27.12|26.96|27.13|26.97|27.15|26.99|27.12|26.96|21
1609781360000|2021-01-04 17:29:20|27.12|26.96|27.1|26.94|27.15|26.99|27.1|26.94|20
1609781370000|2021-01-04 17:29:30|||||||||2
1609781380000|2021-01-04 17:29:40|27.12|26.96|27.05|26.89|27.12|26.96|27.05|26.89|98
1609781390000|2021-01-04 17:29:50|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|4
1609781400000|2021-01-04 17:30:00|27.05|26.89|27.12|26.96|27.12|26.96|27.05|26.89|65
1609781410000|2021-01-04 17:30:10|27.13|26.97|27.16|27|27.17|27.01|27.13|26.97|25
1609781420000|2021-01-04 17:30:20|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|53
1609781430000|2021-01-04 17:30:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|7
1609781440000|2021-01-04 17:30:40|27.12|26.96|27.12|26.96|27.15|26.99|27.12|26.96|0
1609781450000|2021-01-04 17:30:50|27.1|26.94|27.15|26.99|27.15|26.99|27.1|26.94|10
1609781460000|2021-01-04 17:31:00|27.12|26.96|27.1|26.94|27.12|26.96|27.08|26.92|28
1609781470000|2021-01-04 17:31:10|27.12|26.96|27.12|26.96|27.12|26.96|27.1|26.94|14
1609781480000|2021-01-04 17:31:20|27.13|26.97|27.15|26.99|27.15|26.99|27.12|26.96|4
1609781490000|2021-01-04 17:31:30|27.16|27|27.17|27.01|27.17|27.01|27.13|26.97|22
1609781500000|2021-01-04 17:31:40|27.18|27.02|27.27|27.11|27.27|27.11|27.18|27.02|28
1609781510000|2021-01-04 17:31:50|27.26|27.1|27.22|27.06|27.27|27.11|27.22|27.06|19
1609781520000|2021-01-04 17:32:00|27.19|27.03|27.17|27.01|27.22|27.06|27.17|27.01|83
1609781530000|2021-01-04 17:32:10|27.18|27.02|27.19|27.03|27.22|27.06|27.17|27.01|9
1609781540000|2021-01-04 17:32:20|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|9
1609781550000|2021-01-04 17:32:30|27.12|26.96|27.19|27.03|27.21|27.05|27.12|26.96|7
1609781560000|2021-01-04 17:32:40|27.21|27.05|27.19|27.03|27.22|27.06|27.19|27.03|0
1609781570000|2021-01-04 17:32:50|27.17|27.01|27.19|27.03|27.22|27.06|27.17|27.01|34
1609781580000|2021-01-04 17:33:00|27.17|27.01|27.17|27.01|27.17|27.01|27.12|26.96|7
1609781600000|2021-01-04 17:33:20|27.14|26.98|27.14|26.98|27.16|27|27.12|26.96|18
1609781610000|2021-01-04 17:33:30|27.16|27|27.17|27.01|27.17|27.01|27.12|26.96|12
1609781620000|2021-01-04 17:33:40|27.19|27.03|27.19|27.03|27.19|27.03|27.17|27.01|56
1609781630000|2021-01-04 17:33:50|||||||||1
1609781640000|2021-01-04 17:34:00|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|42
1609781660000|2021-01-04 17:34:20|27.15|26.99|27.12|26.96|27.15|26.99|27.12|26.96|27
1609781670000|2021-01-04 17:34:30|27.15|26.99|27.1|26.94|27.15|26.99|27.1|26.94|14
1609781680000|2021-01-04 17:34:40|||||||||4
1609781690000|2021-01-04 17:34:50|27.11|26.95|27.1|26.94|27.12|26.96|27.05|26.89|46
1609781700000|2021-01-04 17:35:00|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|4
1609781720000|2021-01-04 17:35:20|27.12|26.96|27.12|26.96|27.15|26.99|27.12|26.96|39
1609781730000|2021-01-04 17:35:30|27.13|26.97|27.17|27.01|27.17|27.01|27.12|26.96|19
1609781740000|2021-01-04 17:35:40|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|9
1609781750000|2021-01-04 17:35:50|27.17|27.01|27.15|26.99|27.17|27.01|27.13|26.97|10
1609781760000|2021-01-04 17:36:00|27.16|27|27.19|27.03|27.19|27.03|27.16|27|9
1609781770000|2021-01-04 17:36:10|27.17|27.01|27.24|27.08|27.24|27.08|27.17|27.01|14
1609781790000|2021-01-04 17:36:30|27.22|27.06|27.24|27.08|27.24|27.08|27.22|27.06|28
1609781800000|2021-01-04 17:36:40|||||||||59
1609781810000|2021-01-04 17:36:50|27.26|27.1|27.26|27.1|27.29|27.13|27.24|27.08|39
1609781820000|2021-01-04 17:37:00|27.28|27.12|27.31|27.15|27.31|27.15|27.28|27.12|5
1609781830000|2021-01-04 17:37:10|27.3|27.14|27.29|27.13|27.31|27.15|27.29|27.13|58
1609781840000|2021-01-04 17:37:20|27.26|27.1|27.29|27.13|27.29|27.13|27.24|27.08|29
1609781850000|2021-01-04 17:37:30|27.26|27.1|27.29|27.13|27.29|27.13|27.26|27.1|0
1609781860000|2021-01-04 17:37:40|27.3|27.14|27.31|27.15|27.31|27.15|27.29|27.13|28
1609781870000|2021-01-04 17:37:50|||||||||13
1609781880000|2021-01-04 17:38:00|27.3|27.14|27.31|27.15|27.31|27.15|27.26|27.1|9
1609781890000|2021-01-04 17:38:10|||||||||1
1609781910000|2021-01-04 17:38:30|27.32|27.16|27.36|27.2|27.36|27.2|27.32|27.16|31
1609781920000|2021-01-04 17:38:40|27.35|27.19|27.35|27.19|27.36|27.2|27.33|27.17|15
1609781930000|2021-01-04 17:38:50|27.36|27.2|27.36|27.2|27.36|27.2|27.31|27.15|14
1609781940000|2021-01-04 17:39:00|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|25
1609781950000|2021-01-04 17:39:10|27.4|27.24|27.43|27.27|27.43|27.27|27.4|27.24|8
1609781960000|2021-01-04 17:39:20|27.4|27.24|27.38|27.22|27.41|27.25|27.38|27.22|10
1609781970000|2021-01-04 17:39:30|27.36|27.2|27.36|27.2|27.38|27.22|27.33|27.17|46
1609781980000|2021-01-04 17:39:40|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|6
1609781990000|2021-01-04 17:39:50|||||||||9
1609782000000|2021-01-04 17:40:00|27.34|27.18|27.36|27.2|27.36|27.2|27.31|27.15|23
1609782010000|2021-01-04 17:40:10|27.37|27.21|27.38|27.22|27.38|27.22|27.36|27.2|7
1609782020000|2021-01-04 17:40:20|27.36|27.2|27.43|27.27|27.45|27.29|27.36|27.2|39
1609782030000|2021-01-04 17:40:30|27.46|27.3|27.41|27.25|27.47|27.31|27.41|27.25|4
1609782040000|2021-01-04 17:40:40|27.42|27.26|27.46|27.3|27.46|27.3|27.41|27.25|24
1609782050000|2021-01-04 17:40:50|27.45|27.29|27.46|27.3|27.46|27.3|27.43|27.27|5
1609782060000|2021-01-04 17:41:00|27.43|27.27|27.41|27.25|27.43|27.27|27.41|27.25|10
1609782070000|2021-01-04 17:41:10|||||||||9
1609782080000|2021-01-04 17:41:20|27.43|27.27|27.46|27.3|27.46|27.3|27.41|27.25|42
1609782090000|2021-01-04 17:41:30|27.45|27.29|27.43|27.27|27.46|27.3|27.43|27.27|4
1609782100000|2021-01-04 17:41:40|27.45|27.29|27.46|27.3|27.46|27.3|27.43|27.27|1
1609782110000|2021-01-04 17:41:50|27.48|27.32|27.48|27.32|27.48|27.32|27.46|27.3|42
1609782120000|2021-01-04 17:42:00|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|17
1609782130000|2021-01-04 17:42:10|27.48|27.32|27.46|27.3|27.48|27.32|27.46|27.3|17
1609782140000|2021-01-04 17:42:20|27.48|27.32|27.48|27.32|27.48|27.32|27.46|27.3|20
1609782150000|2021-01-04 17:42:30|||||||||9
1609782160000|2021-01-04 17:42:40|27.45|27.29|27.45|27.29|27.45|27.29|27.43|27.27|35
1609782170000|2021-01-04 17:42:50|27.47|27.31|27.48|27.32|27.48|27.32|27.43|27.27|9
1609782180000|2021-01-04 17:43:00|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|17
1609782190000|2021-01-04 17:43:10|||||||||31
1609782200000|2021-01-04 17:43:20|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|15
1609782210000|2021-01-04 17:43:30|||||||||5
1609782220000|2021-01-04 17:43:40|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|33
1609782230000|2021-01-04 17:43:50|||||||||91
1609782240000|2021-01-04 17:44:00|||||||||32
1609782250000|2021-01-04 17:44:10|27.48|27.32|27.48|27.32|27.5|27.34|27.47|27.31|16
1609782260000|2021-01-04 17:44:20|27.47|27.31|27.48|27.32|27.48|27.32|27.43|27.27|37
1609782270000|2021-01-04 17:44:30|27.5|27.34|27.51|27.35|27.53|27.37|27.48|27.32|42
1609782280000|2021-01-04 17:44:40|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|14
1609782290000|2021-01-04 17:44:50|27.56|27.4|27.55|27.39|27.58|27.42|27.53|27.37|11
1609782300000|2021-01-04 17:45:00|27.56|27.4|27.6|27.44|27.6|27.44|27.56|27.4|16
1609782310000|2021-01-04 17:45:10|||||||||5
1609782320000|2021-01-04 17:45:20|27.65|27.49|27.6|27.44|27.65|27.49|27.6|27.44|35
1609782330000|2021-01-04 17:45:30|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|58
1609782340000|2021-01-04 17:45:40|27.59|27.43|27.6|27.44|27.6|27.44|27.55|27.39|15
1609782350000|2021-01-04 17:45:50|27.62|27.46|27.65|27.49|27.65|27.49|27.62|27.46|45
1609782360000|2021-01-04 17:46:00|27.6|27.44|27.6|27.44|27.65|27.49|27.55|27.39|45
1609782370000|2021-01-04 17:46:10|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|11
1609782380000|2021-01-04 17:46:20|27.61|27.45|27.66|27.5|27.66|27.5|27.61|27.45|19
1609782390000|2021-01-04 17:46:30|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|35
1609782400000|2021-01-04 17:46:40|||||||||5
1609782410000|2021-01-04 17:46:50|||||||||9
1609782420000|2021-01-04 17:47:00|27.65|27.49|27.65|27.49|27.67|27.51|27.62|27.46|72
1609782430000|2021-01-04 17:47:10|27.67|27.51|27.65|27.49|27.67|27.51|27.65|27.49|34
1609782440000|2021-01-04 17:47:20|27.66|27.5|27.6|27.44|27.66|27.5|27.6|27.44|108
1609782450000|2021-01-04 17:47:30|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|13
1609782460000|2021-01-04 17:47:40|27.55|27.39|27.58|27.42|27.58|27.42|27.55|27.39|4
1609782470000|2021-01-04 17:47:50|27.57|27.41|27.6|27.44|27.6|27.44|27.53|27.37|23
1609782480000|2021-01-04 17:48:00|27.58|27.42|27.59|27.43|27.59|27.43|27.58|27.42|31
1609782490000|2021-01-04 17:48:10|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|9
1609782500000|2021-01-04 17:48:20|||||||||4
1609782510000|2021-01-04 17:48:30|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|24
1609782520000|2021-01-04 17:48:40|27.6|27.44|27.6|27.44|27.6|27.44|27.58|27.42|64
1609782530000|2021-01-04 17:48:50|27.59|27.43|27.53|27.37|27.6|27.44|27.53|27.37|47
1609782540000|2021-01-04 17:49:00|27.55|27.39|27.53|27.37|27.58|27.42|27.53|27.37|65
1609782550000|2021-01-04 17:49:10|27.55|27.39|27.53|27.37|27.55|27.39|27.53|27.37|26
1609782560000|2021-01-04 17:49:20|||||||||12
1609782570000|2021-01-04 17:49:30|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|6
1609782580000|2021-01-04 17:49:40|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|7
1609782590000|2021-01-04 17:49:50|||||||||7
1609782600000|2021-01-04 17:50:00|||||||||12
1609782610000|2021-01-04 17:50:10|27.55|27.39|27.55|27.39|27.58|27.42|27.55|27.39|18
1609782620000|2021-01-04 17:50:20|||||||||5
1609782630000|2021-01-04 17:50:30|||||||||7
1609782640000|2021-01-04 17:50:40|||||||||7
1609782650000|2021-01-04 17:50:50|||||||||8
1609782660000|2021-01-04 17:51:00|27.57|27.41|27.6|27.44|27.6|27.44|27.55|27.39|17
1609782670000|2021-01-04 17:51:10|27.57|27.41|27.57|27.41|27.59|27.43|27.57|27.41|4
1609782680000|2021-01-04 17:51:20|27.6|27.44|27.57|27.41|27.6|27.44|27.57|27.41|4
1609782690000|2021-01-04 17:51:30|27.55|27.39|27.55|27.39|27.55|27.39|27.53|27.37|47
1609782700000|2021-01-04 17:51:40|27.53|27.37|27.48|27.32|27.53|27.37|27.48|27.32|26
1609782710000|2021-01-04 17:51:50|27.45|27.29|27.47|27.31|27.48|27.32|27.45|27.29|7
1609782720000|2021-01-04 17:52:00|27.48|27.32|27.43|27.27|27.48|27.32|27.43|27.27|26
1609782730000|2021-01-04 17:52:10|27.45|27.29|27.43|27.27|27.48|27.32|27.43|27.27|90
1609782740000|2021-01-04 17:52:20|27.41|27.25|27.38|27.22|27.41|27.25|27.36|27.2|132
1609782750000|2021-01-04 17:52:30|27.36|27.2|27.36|27.2|27.41|27.25|27.36|27.2|27
1609782760000|2021-01-04 17:52:40|27.34|27.18|27.31|27.15|27.36|27.2|27.31|27.15|128
1609782770000|2021-01-04 17:52:50|||||||||6
1609782780000|2021-01-04 17:53:00|27.35|27.19|27.31|27.15|27.36|27.2|27.31|27.15|22
1609782790000|2021-01-04 17:53:10|27.3|27.14|27.31|27.15|27.31|27.15|27.26|27.1|24
1609782800000|2021-01-04 17:53:20|27.26|27.1|27.26|27.1|27.28|27.12|27.26|27.1|19
1609782810000|2021-01-04 17:53:30|||||||||37
1609782820000|2021-01-04 17:53:40|||||||||9
1609782830000|2021-01-04 17:53:50|27.31|27.15|27.26|27.1|27.31|27.15|27.26|27.1|51
1609782840000|2021-01-04 17:54:00|27.24|27.08|27.24|27.08|27.26|27.1|27.24|27.08|61
1609782850000|2021-01-04 17:54:10|||||||||6
1609782860000|2021-01-04 17:54:20|27.21|27.05|27.24|27.08|27.26|27.1|27.21|27.05|23
1609782870000|2021-01-04 17:54:30|27.26|27.1|27.24|27.08|27.26|27.1|27.24|27.08|24
1609782880000|2021-01-04 17:54:40|27.26|27.1|27.21|27.05|27.26|27.1|27.21|27.05|19
1609782890000|2021-01-04 17:54:50|27.24|27.08|27.24|27.08|27.24|27.08|27.23|27.07|5
1609782900000|2021-01-04 17:55:00|27.21|27.05|27.19|27.03|27.24|27.08|27.19|27.03|36
1609782910000|2021-01-04 17:55:10|||||||||4
1609782920000|2021-01-04 17:55:20|27.17|27.01|27.19|27.03|27.19|27.03|27.17|27.01|33
1609782930000|2021-01-04 17:55:30|||||||||6
1609782940000|2021-01-04 17:55:40|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|39
1609782950000|2021-01-04 17:55:50|27.2|27.04|27.21|27.05|27.21|27.05|27.2|27.04|29
1609782960000|2021-01-04 17:56:00|27.24|27.08|27.21|27.05|27.24|27.08|27.21|27.05|6
1609782970000|2021-01-04 17:56:10|||||||||4
1609782980000|2021-01-04 17:56:20|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|33
1609782990000|2021-01-04 17:56:30|||||||||11
1609783000000|2021-01-04 17:56:40|||||||||4
1609783010000|2021-01-04 17:56:50|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|75
1609783020000|2021-01-04 17:57:00|27.26|27.1|27.26|27.1|27.29|27.13|27.26|27.1|14
1609783030000|2021-01-04 17:57:10|27.24|27.08|27.24|27.08|27.26|27.1|27.24|27.08|29
1609783040000|2021-01-04 17:57:20|27.25|27.09|27.24|27.08|27.26|27.1|27.24|27.08|13
1609783050000|2021-01-04 17:57:30|27.26|27.1|27.31|27.15|27.31|27.15|27.25|27.09|26
1609783060000|2021-01-04 17:57:40|27.29|27.13|27.26|27.1|27.29|27.13|27.26|27.1|8
1609783070000|2021-01-04 17:57:50|27.29|27.13|27.29|27.13|27.31|27.15|27.28|27.12|11
1609783080000|2021-01-04 17:58:00|27.31|27.15|27.26|27.1|27.31|27.15|27.24|27.08|27
1609783090000|2021-01-04 17:58:10|27.28|27.12|27.26|27.1|27.29|27.13|27.26|27.1|4
1609783100000|2021-01-04 17:58:20|27.28|27.12|27.25|27.09|27.28|27.12|27.24|27.08|24
1609783110000|2021-01-04 17:58:30|27.24|27.08|27.24|27.08|27.29|27.13|27.24|27.08|13
1609783120000|2021-01-04 17:58:40|||||||||22
1609783130000|2021-01-04 17:58:50|||||||||9
1609783140000|2021-01-04 17:59:00|||||||||8
1609783150000|2021-01-04 17:59:10|||||||||5
1609783160000|2021-01-04 17:59:20|27.22|27.06|27.22|27.06|27.22|27.06|27.19|27.03|7
1609783170000|2021-01-04 17:59:30|27.19|27.03|27.19|27.03|27.22|27.06|27.19|27.03|4
1609783180000|2021-01-04 17:59:40|27.21|27.05|27.22|27.06|27.24|27.08|27.19|27.03|47
1609783190000|2021-01-04 17:59:50|27.19|27.03|27.19|27.03|27.22|27.06|27.19|27.03|0
1609783200000|2021-01-04 18:00:00|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|16
1609783210000|2021-01-04 18:00:10|27.26|27.1|27.24|27.08|27.26|27.1|27.24|27.08|12
1609783220000|2021-01-04 18:00:20|27.23|27.07|27.19|27.03|27.23|27.07|27.19|27.03|18
1609783230000|2021-01-04 18:00:30|27.22|27.06|27.19|27.03|27.24|27.08|27.19|27.03|12
1609783240000|2021-01-04 18:00:40|27.22|27.06|27.24|27.08|27.24|27.08|27.21|27.05|6
1609783250000|2021-01-04 18:00:50|27.22|27.06|27.24|27.08|27.24|27.08|27.22|27.06|17
1609783260000|2021-01-04 18:01:00|27.22|27.06|27.23|27.07|27.24|27.08|27.22|27.06|17
1609783270000|2021-01-04 18:01:10|27.22|27.06|27.19|27.03|27.24|27.08|27.17|27.01|75
1609783280000|2021-01-04 18:01:20|27.22|27.06|27.17|27.01|27.22|27.06|27.17|27.01|50
1609783290000|2021-01-04 18:01:30|27.2|27.04|27.22|27.06|27.22|27.06|27.17|27.01|8
1609783300000|2021-01-04 18:01:40|27.21|27.05|27.19|27.03|27.21|27.05|27.17|27.01|26
1609783310000|2021-01-04 18:01:50|27.17|27.01|27.17|27.01|27.21|27.05|27.17|27.01|8
1609783320000|2021-01-04 18:02:00|27.19|27.03|27.22|27.06|27.22|27.06|27.19|27.03|25
1609783330000|2021-01-04 18:02:10|27.19|27.03|27.22|27.06|27.22|27.06|27.17|27.01|23
1609783340000|2021-01-04 18:02:20|27.19|27.03|27.22|27.06|27.22|27.06|27.19|27.03|12
1609783350000|2021-01-04 18:02:30|||||||||8
1609783360000|2021-01-04 18:02:40|27.24|27.08|27.22|27.06|27.24|27.08|27.22|27.06|7
1609783370000|2021-01-04 18:02:50|||||||||1
1609783380000|2021-01-04 18:03:00|||||||||4
1609783390000|2021-01-04 18:03:10|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|1
1609783400000|2021-01-04 18:03:20|27.25|27.09|27.28|27.12|27.29|27.13|27.25|27.09|5
1609783410000|2021-01-04 18:03:30|27.29|27.13|27.29|27.13|27.29|27.13|27.26|27.1|5
1609783430000|2021-01-04 18:03:50|27.26|27.1|27.26|27.1|27.29|27.13|27.26|27.1|4
1609783440000|2021-01-04 18:04:00|27.24|27.08|27.22|27.06|27.24|27.08|27.22|27.06|122
1609783450000|2021-01-04 18:04:10|27.19|27.03|27.24|27.08|27.24|27.08|27.19|27.03|8
1609783460000|2021-01-04 18:04:20|27.22|27.06|27.21|27.05|27.24|27.08|27.19|27.03|6
1609783470000|2021-01-04 18:04:30|27.19|27.03|27.19|27.03|27.23|27.07|27.19|27.03|10
1609783480000|2021-01-04 18:04:40|27.21|27.05|27.21|27.05|27.24|27.08|27.19|27.03|2
1609783490000|2021-01-04 18:04:50|27.19|27.03|27.19|27.03|27.23|27.07|27.19|27.03|11
1609783500000|2021-01-04 18:05:00|27.21|27.05|27.24|27.08|27.24|27.08|27.21|27.05|7
1609783520000|2021-01-04 18:05:20|27.26|27.1|27.24|27.08|27.26|27.1|27.24|27.08|35
1609783530000|2021-01-04 18:05:30|27.25|27.09|27.26|27.1|27.26|27.1|27.24|27.08|6
1609783540000|2021-01-04 18:05:40|27.24|27.08|27.26|27.1|27.26|27.1|27.24|27.08|7
1609783550000|2021-01-04 18:05:50|||||||||1
1609783560000|2021-01-04 18:06:00|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|22
1609783570000|2021-01-04 18:06:10|||||||||1
1609783580000|2021-01-04 18:06:20|27.32|27.16|27.31|27.15|27.33|27.17|27.31|27.15|62
1609783590000|2021-01-04 18:06:30|27.32|27.16|27.33|27.17|27.33|27.17|27.32|27.16|23
1609783600000|2021-01-04 18:06:40|27.32|27.16|27.31|27.15|27.32|27.16|27.31|27.15|0
1609783610000|2021-01-04 18:06:50|27.28|27.12|27.3|27.14|27.3|27.14|27.28|27.12|1
1609783620000|2021-01-04 18:07:00|27.31|27.15|27.31|27.15|27.31|27.15|27.3|27.14|8
1609783630000|2021-01-04 18:07:10|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|10
1609783640000|2021-01-04 18:07:20|27.31|27.15|27.31|27.15|27.33|27.17|27.31|27.15|15
1609783650000|2021-01-04 18:07:30|27.3|27.14|27.28|27.12|27.31|27.15|27.28|27.12|14
1609783660000|2021-01-04 18:07:40|||||||||1
1609783670000|2021-01-04 18:07:50|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|23
1609783680000|2021-01-04 18:08:00|27.24|27.08|27.19|27.03|27.24|27.08|27.19|27.03|45
1609783700000|2021-01-04 18:08:20|27.16|27|27.19|27.03|27.19|27.03|27.16|27|1
1609783710000|2021-01-04 18:08:30|27.16|27|27.14|26.98|27.16|27|27.14|26.98|8
1609783730000|2021-01-04 18:08:50|27.16|27|27.19|27.03|27.19|27.03|27.16|27|8
1609783740000|2021-01-04 18:09:00|27.16|27|27.16|27|27.19|27.03|27.16|27|9
1609783750000|2021-01-04 18:09:10|27.19|27.03|27.19|27.03|27.19|27.03|27.16|27|0
1609783760000|2021-01-04 18:09:20|27.16|27|27.16|27|27.16|27|27.16|27|7
1609783770000|2021-01-04 18:09:30|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|4
1609783780000|2021-01-04 18:09:40|27.12|26.96|27.12|26.96|27.14|26.98|27.12|26.96|45
1609783790000|2021-01-04 18:09:50|27.09|26.93|27.11|26.95|27.14|26.98|27.09|26.93|75
1609783800000|2021-01-04 18:10:00|27.09|26.93|27.14|26.98|27.14|26.98|27.09|26.93|25
1609783810000|2021-01-04 18:10:10|27.13|26.97|27.14|26.98|27.14|26.98|27.09|26.93|8
1609783820000|2021-01-04 18:10:20|27.13|26.97|27.14|26.98|27.14|26.98|27.13|26.97|27
1609783830000|2021-01-04 18:10:30|||||||||2
1609783840000|2021-01-04 18:10:40|27.12|26.96|27.09|26.93|27.14|26.98|27.09|26.93|23
1609783850000|2021-01-04 18:10:50|27.13|26.97|27.14|26.98|27.14|26.98|27.11|26.95|12
1609783860000|2021-01-04 18:11:00|||||||||3
1609783870000|2021-01-04 18:11:10|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|36
1609783880000|2021-01-04 18:11:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|1
1609783890000|2021-01-04 18:11:30|||||||||10
1609783900000|2021-01-04 18:11:40|27.07|26.91|27.04|26.88|27.07|26.91|27.04|26.88|14
1609783910000|2021-01-04 18:11:50|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|17
1609783920000|2021-01-04 18:12:00|27.07|26.91|27.06|26.9|27.07|26.91|27.04|26.88|7
1609783930000|2021-01-04 18:12:10|27.04|26.88|27.02|26.86|27.07|26.91|27.02|26.86|83
1609783940000|2021-01-04 18:12:20|27|26.84|26.97|26.81|27.02|26.86|26.97|26.81|56
1609783960000|2021-01-04 18:12:40|||||||||1
1609783970000|2021-01-04 18:12:50|26.99|26.83|27.02|26.86|27.02|26.86|26.99|26.83|10
1609783980000|2021-01-04 18:13:00|27.01|26.85|26.97|26.81|27.02|26.86|26.97|26.81|9
1609783990000|2021-01-04 18:13:10|27|26.84|26.97|26.81|27|26.84|26.97|26.81|16
1609784000000|2021-01-04 18:13:20|||||||||9
1609784010000|2021-01-04 18:13:30|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|10
1609784020000|2021-01-04 18:13:40|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|29
1609784030000|2021-01-04 18:13:50|||||||||1
1609784040000|2021-01-04 18:14:00|26.99|26.83|27.02|26.86|27.02|26.86|26.99|26.83|13
1609784050000|2021-01-04 18:14:10|26.99|26.83|26.97|26.81|27.01|26.85|26.97|26.81|7
1609784060000|2021-01-04 18:14:20|||||||||2
1609784070000|2021-01-04 18:14:30|27|26.84|26.97|26.81|27.02|26.86|26.97|26.81|24
1609784080000|2021-01-04 18:14:40|||||||||3
1609784090000|2021-01-04 18:14:50|||||||||1
1609784100000|2021-01-04 18:15:00|27.01|26.85|27.02|26.86|27.02|26.86|26.97|26.81|17
1609784110000|2021-01-04 18:15:10|26.99|26.83|27.02|26.86|27.02|26.86|26.99|26.83|2
1609784120000|2021-01-04 18:15:20|26.99|26.83|26.99|26.83|27.02|26.86|26.99|26.83|3
1609784130000|2021-01-04 18:15:30|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|31
1609784140000|2021-01-04 18:15:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|3
1609784150000|2021-01-04 18:15:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|26
1609784160000|2021-01-04 18:16:00|26.96|26.8|26.92|26.76|26.96|26.8|26.92|26.76|4
1609784180000|2021-01-04 18:16:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|121
1609784190000|2021-01-04 18:16:30|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|3
1609784200000|2021-01-04 18:16:40|||||||||8
1609784210000|2021-01-04 18:16:50|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|27
1609784220000|2021-01-04 18:17:00|||||||||5
1609784230000|2021-01-04 18:17:10|26.88|26.72|26.85|26.69|26.88|26.72|26.85|26.69|8
1609784240000|2021-01-04 18:17:20|26.88|26.72|26.88|26.72|26.9|26.74|26.88|26.72|11
1609784250000|2021-01-04 18:17:30|||||||||4
1609784260000|2021-01-04 18:17:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1609784270000|2021-01-04 18:17:50|||||||||1
1609784280000|2021-01-04 18:18:00|||||||||2
1609784300000|2021-01-04 18:18:20|||||||||1
1609784310000|2021-01-04 18:18:30|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|8
1609784330000|2021-01-04 18:18:50|26.83|26.67|26.8|26.64|26.83|26.67|26.8|26.64|17
1609784340000|2021-01-04 18:19:00|26.83|26.67|26.8|26.64|26.84|26.68|26.8|26.64|11
1609784350000|2021-01-04 18:19:10|26.82|26.66|26.78|26.62|26.82|26.66|26.78|26.62|5
1609784360000|2021-01-04 18:19:20|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|9
1609784370000|2021-01-04 18:19:30|||||||||4
1609784380000|2021-01-04 18:19:40|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|14
1609784390000|2021-01-04 18:19:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|3
1609784400000|2021-01-04 18:20:00|26.77|26.61|26.78|26.62|26.81|26.65|26.76|26.6|51
1609784410000|2021-01-04 18:20:10|26.76|26.6|26.81|26.65|26.81|26.65|26.76|26.6|3
1609784420000|2021-01-04 18:20:20|26.79|26.63|26.81|26.65|26.81|26.65|26.78|26.62|4
1609784430000|2021-01-04 18:20:30|26.79|26.63|26.78|26.62|26.79|26.63|26.78|26.62|0
1609784440000|2021-01-04 18:20:40|26.81|26.65|26.78|26.62|26.81|26.65|26.78|26.62|9
1609784450000|2021-01-04 18:20:50|26.81|26.65|26.76|26.6|26.81|26.65|26.76|26.6|15
1609784460000|2021-01-04 18:21:00|26.81|26.65|26.76|26.6|26.81|26.65|26.76|26.6|53
1609784470000|2021-01-04 18:21:10|||||||||6
1609784480000|2021-01-04 18:21:20|26.77|26.61|26.81|26.65|26.81|26.65|26.76|26.6|29
1609784490000|2021-01-04 18:21:30|26.78|26.62|26.76|26.6|26.79|26.63|26.76|26.6|4
1609784500000|2021-01-04 18:21:40|26.81|26.65|26.81|26.65|26.81|26.65|26.76|26.6|32
1609784510000|2021-01-04 18:21:50|26.78|26.62|26.78|26.62|26.79|26.63|26.78|26.62|6
1609784520000|2021-01-04 18:22:00|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|6
1609784540000|2021-01-04 18:22:20|26.78|26.62|26.79|26.63|26.81|26.65|26.78|26.62|3
1609784550000|2021-01-04 18:22:30|26.78|26.62|26.78|26.62|26.81|26.65|26.78|26.62|4
1609784560000|2021-01-04 18:22:40|26.79|26.63|26.79|26.63|26.79|26.63|26.78|26.62|0
1609784570000|2021-01-04 18:22:50|26.78|26.62|26.78|26.62|26.78|26.62|26.76|26.6|18
1609784580000|2021-01-04 18:23:00|||||||||4
1609784590000|2021-01-04 18:23:10|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|31
1609784600000|2021-01-04 18:23:20|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|26
1609784610000|2021-01-04 18:23:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|9
1609784620000|2021-01-04 18:23:40|26.73|26.57|26.71|26.55|26.73|26.57|26.71|26.55|11
1609784630000|2021-01-04 18:23:50|||||||||5
1609784640000|2021-01-04 18:24:00|||||||||1
1609784650000|2021-01-04 18:24:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|12
1609784660000|2021-01-04 18:24:20|||||||||13
1609784670000|2021-01-04 18:24:30|||||||||12
1609784680000|2021-01-04 18:24:40|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|8
1609784690000|2021-01-04 18:24:50|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|6
1609784700000|2021-01-04 18:25:00|26.6|26.44|26.6|26.44|26.61|26.45|26.59|26.43|14
1609784710000|2021-01-04 18:25:10|26.61|26.45|26.61|26.45|26.61|26.45|26.59|26.43|32
1609784720000|2021-01-04 18:25:20|26.64|26.48|26.66|26.5|26.66|26.5|26.61|26.45|60
1609784730000|2021-01-04 18:25:30|||||||||4
1609784740000|2021-01-04 18:25:40|||||||||1
1609784750000|2021-01-04 18:25:50|26.64|26.48|26.64|26.48|26.66|26.5|26.64|26.48|115
1609784760000|2021-01-04 18:26:00|26.66|26.5|26.64|26.48|26.66|26.5|26.64|26.48|5
1609784770000|2021-01-04 18:26:10|26.65|26.49|26.64|26.48|26.66|26.5|26.61|26.45|19
1609784780000|2021-01-04 18:26:20|26.65|26.49|26.66|26.5|26.66|26.5|26.64|26.48|23
1609784790000|2021-01-04 18:26:30|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|56
1609784800000|2021-01-04 18:26:40|26.65|26.49|26.66|26.5|26.66|26.5|26.64|26.48|1
1609784810000|2021-01-04 18:26:50|26.65|26.49|26.64|26.48|26.66|26.5|26.64|26.48|4
1609784820000|2021-01-04 18:27:00|||||||||21
1609784830000|2021-01-04 18:27:10|26.66|26.5|26.66|26.5|26.66|26.5|26.64|26.48|25
1609784840000|2021-01-04 18:27:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|29
1609784850000|2021-01-04 18:27:30|26.66|26.5|26.71|26.55|26.71|26.55|26.66|26.5|30
1609784860000|2021-01-04 18:27:40|26.68|26.52|26.71|26.55|26.71|26.55|26.66|26.5|78
1609784870000|2021-01-04 18:27:50|26.7|26.54|26.66|26.5|26.71|26.55|26.66|26.5|14
1609784880000|2021-01-04 18:28:00|26.7|26.54|26.68|26.52|26.71|26.55|26.67|26.51|4
1609784890000|2021-01-04 18:28:10|26.7|26.54|26.71|26.55|26.71|26.55|26.68|26.52|2
1609784900000|2021-01-04 18:28:20|26.7|26.54|26.73|26.57|26.73|26.57|26.7|26.54|11
1609784910000|2021-01-04 18:28:30|||||||||4
1609784930000|2021-01-04 18:28:50|||||||||4
1609784940000|2021-01-04 18:29:00|26.72|26.56|26.68|26.52|26.73|26.57|26.68|26.52|13
1609784950000|2021-01-04 18:29:10|||||||||4
1609784960000|2021-01-04 18:29:20|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|7
1609784970000|2021-01-04 18:29:30|||||||||8
1609784980000|2021-01-04 18:29:40|||||||||6
1609784990000|2021-01-04 18:29:50|||||||||9
1609785010000|2021-01-04 18:30:10|||||||||7
1609785020000|2021-01-04 18:30:20|26.7|26.54|26.73|26.57|26.73|26.57|26.68|26.52|4
1609785030000|2021-01-04 18:30:30|||||||||16
1609785050000|2021-01-04 18:30:50|26.75|26.59|26.75|26.59|26.78|26.62|26.75|26.59|26
1609785060000|2021-01-04 18:31:00|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|61
1609785070000|2021-01-04 18:31:10|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1609785080000|2021-01-04 18:31:20|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|93
1609785090000|2021-01-04 18:31:30|26.84|26.68|26.83|26.67|26.85|26.69|26.83|26.67|14
1609785100000|2021-01-04 18:31:40|||||||||11
1609785110000|2021-01-04 18:31:50|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|6
1609785120000|2021-01-04 18:32:00|26.83|26.67|26.83|26.67|26.85|26.69|26.83|26.67|6
1609785130000|2021-01-04 18:32:10|26.8|26.64|26.83|26.67|26.83|26.67|26.8|26.64|7
1609785140000|2021-01-04 18:32:20|26.8|26.64|26.8|26.64|26.83|26.67|26.8|26.64|4
1609785150000|2021-01-04 18:32:30|26.83|26.67|26.83|26.67|26.85|26.69|26.8|26.64|17
1609785160000|2021-01-04 18:32:40|26.84|26.68|26.83|26.67|26.85|26.69|26.8|26.64|32
1609785170000|2021-01-04 18:32:50|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|1
1609785180000|2021-01-04 18:33:00|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|6
1609785190000|2021-01-04 18:33:10|26.79|26.63|26.8|26.64|26.8|26.64|26.78|26.62|11
1609785200000|2021-01-04 18:33:20|26.82|26.66|26.84|26.68|26.84|26.68|26.8|26.64|4
1609785210000|2021-01-04 18:33:30|26.85|26.69|26.85|26.69|26.85|26.69|26.84|26.68|4
1609785230000|2021-01-04 18:33:50|26.83|26.67|26.84|26.68|26.85|26.69|26.83|26.67|8
1609785240000|2021-01-04 18:34:00|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|3
1609785250000|2021-01-04 18:34:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|1
1609785260000|2021-01-04 18:34:20|26.9|26.74|26.9|26.74|26.9|26.74|26.87|26.71|29
1609785270000|2021-01-04 18:34:30|26.89|26.73|26.87|26.71|26.9|26.74|26.87|26.71|4
1609785280000|2021-01-04 18:34:40|26.89|26.73|26.9|26.74|26.9|26.74|26.87|26.71|2
1609785290000|2021-01-04 18:34:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|9
1609785300000|2021-01-04 18:35:00|26.9|26.74|26.9|26.74|26.92|26.76|26.89|26.73|24
1609785310000|2021-01-04 18:35:10|26.89|26.73|26.8|26.64|26.89|26.73|26.8|26.64|20
1609785320000|2021-01-04 18:35:20|26.82|26.66|26.8|26.64|26.85|26.69|26.8|26.64|11
1609785330000|2021-01-04 18:35:30|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|5
1609785340000|2021-01-04 18:35:40|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|0
1609785350000|2021-01-04 18:35:50|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|2
1609785360000|2021-01-04 18:36:00|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|25
1609785370000|2021-01-04 18:36:10|26.78|26.62|26.77|26.61|26.78|26.62|26.73|26.57|11
1609785380000|2021-01-04 18:36:20|26.78|26.62|26.78|26.62|26.8|26.64|26.78|26.62|19
1609785390000|2021-01-04 18:36:30|26.8|26.64|26.8|26.64|26.8|26.64|26.79|26.63|2
1609785400000|2021-01-04 18:36:40|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|33
1609785410000|2021-01-04 18:36:50|26.75|26.59|26.78|26.62|26.78|26.62|26.75|26.59|16
1609785420000|2021-01-04 18:37:00|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|1
1609785430000|2021-01-04 18:37:10|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|0
1609785440000|2021-01-04 18:37:20|||||||||1
1609785450000|2021-01-04 18:37:30|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|7
1609785460000|2021-01-04 18:37:40|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|2
1609785470000|2021-01-04 18:37:50|26.8|26.64|26.83|26.67|26.83|26.67|26.8|26.64|2
1609785480000|2021-01-04 18:38:00|26.85|26.69|26.85|26.69|26.85|26.69|26.83|26.67|17
1609785490000|2021-01-04 18:38:10|26.87|26.71|26.85|26.69|26.88|26.72|26.85|26.69|0
1609785500000|2021-01-04 18:38:20|||||||||1
1609785510000|2021-01-04 18:38:30|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|9
1609785520000|2021-01-04 18:38:40|26.83|26.67|26.83|26.67|26.84|26.68|26.83|26.67|1
1609785530000|2021-01-04 18:38:50|26.8|26.64|26.83|26.67|26.83|26.67|26.8|26.64|2
1609785540000|2021-01-04 18:39:00|26.8|26.64|26.78|26.62|26.82|26.66|26.78|26.62|6
1609785550000|2021-01-04 18:39:10|26.8|26.64|26.8|26.64|26.8|26.64|26.78|26.62|17
1609785560000|2021-01-04 18:39:20|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|1
1609785570000|2021-01-04 18:39:30|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|5
1609785580000|2021-01-04 18:39:40|26.82|26.66|26.8|26.64|26.83|26.67|26.8|26.64|2
1609785590000|2021-01-04 18:39:50|||||||||4
1609785600000|2021-01-04 18:40:00|26.79|26.63|26.77|26.61|26.8|26.64|26.75|26.59|15
1609785610000|2021-01-04 18:40:10|26.78|26.62|26.73|26.57|26.78|26.62|26.73|26.57|9
1609785620000|2021-01-04 18:40:20|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|10
1609785630000|2021-01-04 18:40:30|||||||||4
1609785650000|2021-01-04 18:40:50|||||||||3
1609785660000|2021-01-04 18:41:00|||||||||7
1609785680000|2021-01-04 18:41:20|26.75|26.59|26.78|26.62|26.78|26.62|26.75|26.59|10
1609785690000|2021-01-04 18:41:30|26.77|26.61|26.78|26.62|26.78|26.62|26.73|26.57|22
1609785700000|2021-01-04 18:41:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609785710000|2021-01-04 18:41:50|26.75|26.59|26.78|26.62|26.78|26.62|26.75|26.59|2
1609785720000|2021-01-04 18:42:00|26.77|26.61|26.73|26.57|26.78|26.62|26.73|26.57|11
1609785740000|2021-01-04 18:42:20|||||||||1
1609785750000|2021-01-04 18:42:30|||||||||5
1609785770000|2021-01-04 18:42:50|||||||||2
1609785780000|2021-01-04 18:43:00|26.75|26.59|26.78|26.62|26.78|26.62|26.75|26.59|20
1609785800000|2021-01-04 18:43:20|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|6
1609785810000|2021-01-04 18:43:30|26.78|26.62|26.78|26.62|26.8|26.64|26.78|26.62|13
1609785830000|2021-01-04 18:43:50|26.8|26.64|26.8|26.64|26.82|26.66|26.8|26.64|3
1609785840000|2021-01-04 18:44:00|26.83|26.67|26.83|26.67|26.85|26.69|26.83|26.67|46
1609785850000|2021-01-04 18:44:10|26.85|26.69|26.9|26.74|26.9|26.74|26.84|26.68|31
1609785860000|2021-01-04 18:44:20|||||||||1
1609785870000|2021-01-04 18:44:30|||||||||4
1609785880000|2021-01-04 18:44:40|||||||||2
1609785890000|2021-01-04 18:44:50|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|25
1609785900000|2021-01-04 18:45:00|26.88|26.72|26.9|26.74|26.9|26.74|26.85|26.69|41
1609785910000|2021-01-04 18:45:10|26.88|26.72|26.85|26.69|26.9|26.74|26.85|26.69|7
1609785920000|2021-01-04 18:45:20|||||||||4
1609785930000|2021-01-04 18:45:30|26.87|26.71|26.9|26.74|26.9|26.74|26.85|26.69|15
1609785950000|2021-01-04 18:45:50|26.88|26.72|26.9|26.74|26.9|26.74|26.87|26.71|6
1609785960000|2021-01-04 18:46:00|26.87|26.71|26.9|26.74|26.9|26.74|26.85|26.69|1
1609785970000|2021-01-04 18:46:10|26.87|26.71|26.9|26.74|26.9|26.74|26.85|26.69|21
1609785980000|2021-01-04 18:46:20|26.89|26.73|26.87|26.71|26.9|26.74|26.85|26.69|3
1609785990000|2021-01-04 18:46:30|26.85|26.69|26.9|26.74|26.9|26.74|26.85|26.69|17
1609786000000|2021-01-04 18:46:40|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|0
1609786010000|2021-01-04 18:46:50|||||||||2
1609786020000|2021-01-04 18:47:00|26.87|26.71|26.85|26.69|26.9|26.74|26.85|26.69|23
1609786030000|2021-01-04 18:47:10|26.87|26.71|26.9|26.74|26.9|26.74|26.85|26.69|15
1609786040000|2021-01-04 18:47:20|||||||||1
1609786050000|2021-01-04 18:47:30|||||||||4
1609786060000|2021-01-04 18:47:40|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|3
1609786070000|2021-01-04 18:47:50|26.89|26.73|26.85|26.69|26.9|26.74|26.85|26.69|44
1609786080000|2021-01-04 18:48:00|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|1
1609786090000|2021-01-04 18:48:10|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|0
1609786100000|2021-01-04 18:48:20|||||||||1
1609786110000|2021-01-04 18:48:30|||||||||4
1609786120000|2021-01-04 18:48:40|||||||||2
1609786130000|2021-01-04 18:48:50|||||||||3
1609786140000|2021-01-04 18:49:00|26.92|26.76|26.92|26.76|26.92|26.76|26.9|26.74|103
1609786150000|2021-01-04 18:49:10|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|0
1609786160000|2021-01-04 18:49:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|15
1609786170000|2021-01-04 18:49:30|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|22
1609786190000|2021-01-04 18:49:50|26.87|26.71|26.85|26.69|26.87|26.71|26.85|26.69|29
1609786200000|2021-01-04 18:50:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|4
1609786210000|2021-01-04 18:50:10|26.9|26.74|26.87|26.71|26.91|26.75|26.87|26.71|14
1609786220000|2021-01-04 18:50:20|26.89|26.73|26.89|26.73|26.91|26.75|26.87|26.71|20
1609786230000|2021-01-04 18:50:30|26.87|26.71|26.89|26.73|26.9|26.74|26.87|26.71|0
1609786240000|2021-01-04 18:50:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1609786250000|2021-01-04 18:50:50|26.85|26.69|26.85|26.69|26.87|26.71|26.85|26.69|13
1609786260000|2021-01-04 18:51:00|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|4
1609786280000|2021-01-04 18:51:20|||||||||5
1609786290000|2021-01-04 18:51:30|||||||||7
1609786300000|2021-01-04 18:51:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|9
1609786310000|2021-01-04 18:51:50|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|3
1609786320000|2021-01-04 18:52:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|23
1609786340000|2021-01-04 18:52:20|26.81|26.65|26.81|26.65|26.82|26.66|26.8|26.64|22
1609786350000|2021-01-04 18:52:30|26.8|26.64|26.8|26.64|26.82|26.66|26.8|26.64|3
1609786360000|2021-01-04 18:52:40|||||||||4
1609786370000|2021-01-04 18:52:50|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|10
1609786380000|2021-01-04 18:53:00|26.8|26.64|26.75|26.59|26.8|26.64|26.75|26.59|12
1609786390000|2021-01-04 18:53:10|||||||||2
1609786400000|2021-01-04 18:53:20|||||||||1
1609786410000|2021-01-04 18:53:30|26.77|26.61|26.77|26.61|26.78|26.62|26.75|26.59|5
1609786420000|2021-01-04 18:53:40|26.79|26.63|26.78|26.62|26.8|26.64|26.77|26.61|7
1609786430000|2021-01-04 18:53:50|26.8|26.64|26.77|26.61|26.8|26.64|26.75|26.59|44
1609786440000|2021-01-04 18:54:00|26.75|26.59|26.75|26.59|26.78|26.62|26.75|26.59|0
1609786450000|2021-01-04 18:54:10|26.74|26.58|26.75|26.59|26.77|26.61|26.73|26.57|18
1609786460000|2021-01-04 18:54:20|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|3
1609786470000|2021-01-04 18:54:30|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|5
1609786480000|2021-01-04 18:54:40|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|4
1609786490000|2021-01-04 18:54:50|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|4
1609786500000|2021-01-04 18:55:00|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|14
1609786520000|2021-01-04 18:55:20|||||||||1
1609786530000|2021-01-04 18:55:30|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|32
1609786540000|2021-01-04 18:55:40|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|1
1609786550000|2021-01-04 18:55:50|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|2
1609786560000|2021-01-04 18:56:00|||||||||5
1609786580000|2021-01-04 18:56:20|||||||||29
1609786590000|2021-01-04 18:56:30|||||||||4
1609786600000|2021-01-04 18:56:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|3
1609786610000|2021-01-04 18:56:50|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|7
1609786620000|2021-01-04 18:57:00|||||||||5
1609786640000|2021-01-04 18:57:20|||||||||1
1609786660000|2021-01-04 18:57:40|||||||||1
1609786670000|2021-01-04 18:57:50|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|2
1609786680000|2021-01-04 18:58:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|1
1609786690000|2021-01-04 18:58:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|6
1609786700000|2021-01-04 18:58:20|||||||||1
1609786720000|2021-01-04 18:58:40|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|6
1609786730000|2021-01-04 18:58:50|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|4
1609786740000|2021-01-04 18:59:00|||||||||3
1609786760000|2021-01-04 18:59:20|||||||||9
1609786770000|2021-01-04 18:59:30|||||||||1
1609786790000|2021-01-04 18:59:50|||||||||3
1609786800000|2021-01-04 19:00:00|26.78|26.62|26.74|26.58|26.78|26.62|26.73|26.57|93
1609786810000|2021-01-04 19:00:10|26.75|26.59|26.78|26.62|26.78|26.62|26.73|26.57|11
1609786820000|2021-01-04 19:00:20|||||||||7
1609786850000|2021-01-04 19:00:50|||||||||13
1609786860000|2021-01-04 19:01:00|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|63
1609786870000|2021-01-04 19:01:10|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|137
1609786880000|2021-01-04 19:01:20|26.87|26.71|26.85|26.69|26.88|26.72|26.85|26.69|1
1609786890000|2021-01-04 19:01:30|26.88|26.72|26.88|26.72|26.88|26.72|26.85|26.69|0
1609786900000|2021-01-04 19:01:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|17
1609786910000|2021-01-04 19:01:50|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|14
1609786920000|2021-01-04 19:02:00|26.91|26.75|26.9|26.74|26.92|26.76|26.9|26.74|21
1609786930000|2021-01-04 19:02:10|26.87|26.71|26.85|26.69|26.89|26.73|26.85|26.69|20
1609786940000|2021-01-04 19:02:20|26.86|26.7|26.85|26.69|26.87|26.71|26.85|26.69|29
1609786950000|2021-01-04 19:02:30|26.87|26.71|26.86|26.7|26.87|26.71|26.85|26.69|1
1609786960000|2021-01-04 19:02:40|26.85|26.69|26.9|26.74|26.9|26.74|26.85|26.69|1
1609786970000|2021-01-04 19:02:50|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|1
1609786980000|2021-01-04 19:03:00|26.87|26.71|26.9|26.74|26.9|26.74|26.85|26.69|7
1609787000000|2021-01-04 19:03:20|26.88|26.72|26.9|26.74|26.9|26.74|26.85|26.69|24
1609787010000|2021-01-04 19:03:30|26.89|26.73|26.85|26.69|26.89|26.73|26.85|26.69|1
1609787020000|2021-01-04 19:03:40|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|10
1609787030000|2021-01-04 19:03:50|26.83|26.67|26.87|26.71|26.88|26.72|26.83|26.67|3
1609787040000|2021-01-04 19:04:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|1
1609787050000|2021-01-04 19:04:10|26.88|26.72|26.9|26.74|26.9|26.74|26.85|26.69|20
1609787060000|2021-01-04 19:04:20|26.88|26.72|26.88|26.72|26.9|26.74|26.88|26.72|13
1609787070000|2021-01-04 19:04:30|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|27
1609787080000|2021-01-04 19:04:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|10
1609787090000|2021-01-04 19:04:50|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|13
1609787100000|2021-01-04 19:05:00|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|21
1609787110000|2021-01-04 19:05:10|26.93|26.77|26.95|26.79|26.95|26.79|26.9|26.74|55
1609787120000|2021-01-04 19:05:20|||||||||4
1609787130000|2021-01-04 19:05:30|26.97|26.81|27|26.84|27|26.84|26.97|26.81|87
1609787140000|2021-01-04 19:05:40|27.02|26.86|27.01|26.85|27.05|26.89|27|26.84|21
1609787150000|2021-01-04 19:05:50|27.02|26.86|27.07|26.91|27.09|26.93|27.02|26.86|22
1609787160000|2021-01-04 19:06:00|27.05|26.89|27|26.84|27.07|26.91|27|26.84|73
1609787170000|2021-01-04 19:06:10|27.01|26.85|27|26.84|27.01|26.85|27|26.84|5
1609787180000|2021-01-04 19:06:20|26.97|26.81|27|26.84|27|26.84|26.97|26.81|8
1609787190000|2021-01-04 19:06:30|26.99|26.83|27|26.84|27|26.84|26.95|26.79|50
1609787200000|2021-01-04 19:06:40|||||||||5
1609787210000|2021-01-04 19:06:50|27.02|26.86|27|26.84|27.02|26.86|27|26.84|32
1609787220000|2021-01-04 19:07:00|27.02|26.86|27.06|26.9|27.07|26.91|27.02|26.86|15
1609787230000|2021-01-04 19:07:10|27.05|26.89|27.07|26.91|27.07|26.91|27.02|26.86|7
1609787240000|2021-01-04 19:07:20|27.05|26.89|27.07|26.91|27.07|26.91|27.05|26.89|20
1609787250000|2021-01-04 19:07:30|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|41
1609787260000|2021-01-04 19:07:40|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|10
1609787270000|2021-01-04 19:07:50|27.09|26.93|27.12|26.96|27.12|26.96|27.08|26.92|12
1609787280000|2021-01-04 19:08:00|27.11|26.95|27.07|26.91|27.12|26.96|27.07|26.91|43
1609787290000|2021-01-04 19:08:10|27.08|26.92|27.12|26.96|27.12|26.96|27.07|26.91|14
1609787300000|2021-01-04 19:08:20|27.1|26.94|27.1|26.94|27.12|26.96|27.1|26.94|45
1609787310000|2021-01-04 19:08:30|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|12
1609787320000|2021-01-04 19:08:40|27.12|26.96|27.12|26.96|27.12|26.96|27.1|26.94|9
1609787330000|2021-01-04 19:08:50|27.15|26.99|27.15|26.99|27.15|26.99|27.12|26.96|5
1609787340000|2021-01-04 19:09:00|27.14|26.98|27.15|26.99|27.15|26.99|27.14|26.98|6
1609787350000|2021-01-04 19:09:10|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|16
1609787360000|2021-01-04 19:09:20|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|27
1609787370000|2021-01-04 19:09:30|||||||||16
1609787380000|2021-01-04 19:09:40|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|26
1609787390000|2021-01-04 19:09:50|27.19|27.03|27.22|27.06|27.22|27.06|27.17|27.01|9
1609787400000|2021-01-04 19:10:00|27.2|27.04|27.22|27.06|27.22|27.06|27.17|27.01|13
1609787410000|2021-01-04 19:10:10|27.2|27.04|27.22|27.06|27.22|27.06|27.17|27.01|16
1609787420000|2021-01-04 19:10:20|27.21|27.05|27.17|27.01|27.21|27.05|27.17|27.01|5
1609787430000|2021-01-04 19:10:30|27.22|27.06|27.17|27.01|27.22|27.06|27.17|27.01|8
1609787440000|2021-01-04 19:10:40|27.19|27.03|27.19|27.03|27.19|27.03|27.17|27.01|31
1609787450000|2021-01-04 19:10:50|27.18|27.02|27.22|27.06|27.22|27.06|27.18|27.02|5
1609787460000|2021-01-04 19:11:00|||||||||5
1609787470000|2021-01-04 19:11:10|||||||||3
1609787480000|2021-01-04 19:11:20|27.24|27.08|27.24|27.08|27.27|27.11|27.24|27.08|8
1609787490000|2021-01-04 19:11:30|27.27|27.11|27.29|27.13|27.29|27.13|27.26|27.1|5
1609787500000|2021-01-04 19:11:40|27.32|27.16|27.29|27.13|27.32|27.16|27.29|27.13|6
1609787510000|2021-01-04 19:11:50|27.31|27.15|27.29|27.13|27.31|27.15|27.29|27.13|11
1609787520000|2021-01-04 19:12:00|27.27|27.11|27.24|27.08|27.27|27.11|27.22|27.06|30
1609787530000|2021-01-04 19:12:10|27.23|27.07|27.22|27.06|27.24|27.08|27.22|27.06|8
1609787540000|2021-01-04 19:12:20|27.24|27.08|27.27|27.11|27.27|27.11|27.24|27.08|3
1609787550000|2021-01-04 19:12:30|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|7
1609787560000|2021-01-04 19:12:40|27.26|27.1|27.27|27.11|27.27|27.11|27.24|27.08|3
1609787570000|2021-01-04 19:12:50|||||||||5
1609787580000|2021-01-04 19:13:00|27.24|27.08|27.22|27.06|27.24|27.08|27.22|27.06|32
1609787590000|2021-01-04 19:13:10|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|8
1609787600000|2021-01-04 19:13:20|27.22|27.06|27.23|27.07|27.24|27.08|27.22|27.06|19
1609787610000|2021-01-04 19:13:30|27.22|27.06|27.24|27.08|27.24|27.08|27.22|27.06|14
1609787620000|2021-01-04 19:13:40|27.27|27.11|27.24|27.08|27.28|27.12|27.24|27.08|52
1609787630000|2021-01-04 19:13:50|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|5
1609787640000|2021-01-04 19:14:00|27.26|27.1|27.22|27.06|27.26|27.1|27.22|27.06|12
1609787650000|2021-01-04 19:14:10|||||||||4
1609787660000|2021-01-04 19:14:20|27.19|27.03|27.21|27.05|27.21|27.05|27.17|27.01|31
1609787670000|2021-01-04 19:14:30|27.18|27.02|27.15|26.99|27.19|27.03|27.15|26.99|36
1609787680000|2021-01-04 19:14:40|27.12|26.96|27.15|26.99|27.15|26.99|27.12|26.96|4
1609787690000|2021-01-04 19:14:50|||||||||5
1609787700000|2021-01-04 19:15:00|27.17|27.01|27.19|27.03|27.2|27.04|27.17|27.01|6
1609787710000|2021-01-04 19:15:10|27.17|27.01|27.22|27.06|27.22|27.06|27.17|27.01|11
1609787720000|2021-01-04 19:15:20|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|15
1609787730000|2021-01-04 19:15:30|||||||||4
1609787740000|2021-01-04 19:15:40|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|60
1609787750000|2021-01-04 19:15:50|27.27|27.11|27.22|27.06|27.27|27.11|27.22|27.06|16
1609787760000|2021-01-04 19:16:00|||||||||4
1609787770000|2021-01-04 19:16:10|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|7
1609787780000|2021-01-04 19:16:20|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|6
1609787790000|2021-01-04 19:16:30|||||||||6
1609787800000|2021-01-04 19:16:40|||||||||5
1609787810000|2021-01-04 19:16:50|27.17|27.01|27.17|27.01|27.19|27.03|27.15|26.99|60
1609787820000|2021-01-04 19:17:00|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|5
1609787830000|2021-01-04 19:17:10|||||||||20
1609787840000|2021-01-04 19:17:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|19
1609787850000|2021-01-04 19:17:30|27.19|27.03|27.19|27.03|27.2|27.04|27.15|26.99|23
1609787860000|2021-01-04 19:17:40|27.2|27.04|27.15|26.99|27.2|27.04|27.15|26.99|23
1609787870000|2021-01-04 19:17:50|||||||||5
1609787880000|2021-01-04 19:18:00|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|17
1609787890000|2021-01-04 19:18:10|||||||||4
1609787900000|2021-01-04 19:18:20|||||||||3
1609787910000|2021-01-04 19:18:30|||||||||5
1609787920000|2021-01-04 19:18:40|||||||||6
1609787930000|2021-01-04 19:18:50|27.2|27.04|27.2|27.04|27.2|27.04|27.19|27.03|9
1609787940000|2021-01-04 19:19:00|||||||||42
1609787950000|2021-01-04 19:19:10|27.25|27.09|27.25|27.09|27.25|27.09|27.22|27.06|51
1609787960000|2021-01-04 19:19:20|27.22|27.06|27.2|27.04|27.22|27.06|27.2|27.04|23
1609787970000|2021-01-04 19:19:30|||||||||8
1609787980000|2021-01-04 19:19:40|27.19|27.03|27.17|27.01|27.2|27.04|27.15|26.99|17
1609787990000|2021-01-04 19:19:50|27.19|27.03|27.2|27.04|27.2|27.04|27.18|27.02|4
1609788000000|2021-01-04 19:20:00|27.22|27.06|27.2|27.04|27.24|27.08|27.2|27.04|5
1609788010000|2021-01-04 19:20:10|27.18|27.02|27.15|26.99|27.2|27.04|27.15|26.99|15
1609788020000|2021-01-04 19:20:20|27.19|27.03|27.15|26.99|27.2|27.04|27.15|26.99|7
1609788030000|2021-01-04 19:20:30|27.16|27|27.2|27.04|27.2|27.04|27.16|27|2
1609788040000|2021-01-04 19:20:40|||||||||1
1609788050000|2021-01-04 19:20:50|||||||||1
1609788060000|2021-01-04 19:21:00|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|2
1609788070000|2021-01-04 19:21:10|27.22|27.06|27.25|27.09|27.27|27.11|27.22|27.06|21
1609788080000|2021-01-04 19:21:20|27.24|27.08|27.2|27.04|27.25|27.09|27.2|27.04|3
1609788090000|2021-01-04 19:21:30|27.21|27.05|27.2|27.04|27.22|27.06|27.2|27.04|2
1609788100000|2021-01-04 19:21:40|||||||||1
1609788110000|2021-01-04 19:21:50|||||||||2
1609788120000|2021-01-04 19:22:00|27.18|27.02|27.15|26.99|27.2|27.04|27.15|26.99|11
1609788130000|2021-01-04 19:22:10|27.2|27.04|27.15|26.99|27.2|27.04|27.15|26.99|1
1609788140000|2021-01-04 19:22:20|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|15
1609788150000|2021-01-04 19:22:30|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|54
1609788160000|2021-01-04 19:22:40|27.13|26.97|27.1|26.94|27.13|26.97|27.1|26.94|8
1609788170000|2021-01-04 19:22:50|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|1
1609788180000|2021-01-04 19:23:00|27.12|26.96|27.12|26.96|27.13|26.97|27.1|26.94|3
1609788190000|2021-01-04 19:23:10|27.1|26.94|27.12|26.96|27.13|26.97|27.1|26.94|0
1609788200000|2021-01-04 19:23:20|27.1|26.94|27.1|26.94|27.1|26.94|27.08|26.92|30
1609788210000|2021-01-04 19:23:30|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|4
1609788220000|2021-01-04 19:23:40|27.12|26.96|27.08|26.92|27.12|26.96|27.08|26.92|3
1609788230000|2021-01-04 19:23:50|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|19
1609788240000|2021-01-04 19:24:00|27.06|26.9|27.06|26.9|27.08|26.92|27.06|26.9|9
1609788250000|2021-01-04 19:24:10|27.03|26.87|27.06|26.9|27.06|26.9|27.03|26.87|0
1609788260000|2021-01-04 19:24:20|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|54
1609788270000|2021-01-04 19:24:30|||||||||3
1609788280000|2021-01-04 19:24:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|34
1609788290000|2021-01-04 19:24:50|27.01|26.85|27.02|26.86|27.03|26.87|27.01|26.85|23
1609788300000|2021-01-04 19:25:00|27.03|26.87|27.05|26.89|27.06|26.9|27.03|26.87|0
1609788310000|2021-01-04 19:25:10|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|13
1609788320000|2021-01-04 19:25:20|27.09|26.93|27.03|26.87|27.09|26.93|27.03|26.87|5
1609788330000|2021-01-04 19:25:30|27.06|26.9|27.08|26.92|27.08|26.92|27.03|26.87|9
1609788340000|2021-01-04 19:25:40|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|15
1609788350000|2021-01-04 19:25:50|||||||||2
1609788360000|2021-01-04 19:26:00|27.15|26.99|27.18|27.02|27.18|27.02|27.15|26.99|25
1609788370000|2021-01-04 19:26:10|||||||||1
1609788380000|2021-01-04 19:26:20|||||||||1
1609788390000|2021-01-04 19:26:30|||||||||1
1609788410000|2021-01-04 19:26:50|27.15|26.99|27.17|27.01|27.18|27.02|27.13|26.97|36
1609788420000|2021-01-04 19:27:00|27.15|26.99|27.18|27.02|27.18|27.02|27.13|26.97|9
1609788430000|2021-01-04 19:27:10|27.17|27.01|27.17|27.01|27.18|27.02|27.15|26.99|0
1609788440000|2021-01-04 19:27:20|27.15|26.99|27.18|27.02|27.18|27.02|27.15|26.99|9
1609788450000|2021-01-04 19:27:30|27.15|26.99|27.18|27.02|27.18|27.02|27.15|26.99|3
1609788460000|2021-01-04 19:27:40|27.19|27.03|27.2|27.04|27.2|27.04|27.18|27.02|9
1609788470000|2021-01-04 19:27:50|27.19|27.03|27.17|27.01|27.19|27.03|27.15|26.99|2
1609788480000|2021-01-04 19:28:00|27.18|27.02|27.2|27.04|27.2|27.04|27.15|26.99|4
1609788490000|2021-01-04 19:28:10|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|4
1609788500000|2021-01-04 19:28:20|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|5
1609788510000|2021-01-04 19:28:30|||||||||6
1609788520000|2021-01-04 19:28:40|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|21
1609788530000|2021-01-04 19:28:50|27.19|27.03|27.23|27.07|27.23|27.07|27.18|27.02|2
1609788540000|2021-01-04 19:29:00|27.25|27.09|27.28|27.12|27.28|27.12|27.25|27.09|5
1609788550000|2021-01-04 19:29:10|27.29|27.13|27.25|27.09|27.3|27.14|27.25|27.09|20
1609788560000|2021-01-04 19:29:20|27.27|27.11|27.27|27.11|27.28|27.12|27.25|27.09|19
1609788570000|2021-01-04 19:29:30|27.28|27.12|27.28|27.12|27.28|27.12|27.25|27.09|1
1609788580000|2021-01-04 19:29:40|27.25|27.09|27.25|27.09|27.28|27.12|27.25|27.09|1
1609788590000|2021-01-04 19:29:50|27.27|27.11|27.28|27.12|27.3|27.14|27.27|27.11|31
1609788600000|2021-01-04 19:30:00|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|3
1609788610000|2021-01-04 19:30:10|27.32|27.16|27.32|27.16|27.34|27.18|27.3|27.14|49
1609788620000|2021-01-04 19:30:20|27.35|27.19|27.35|27.19|27.35|27.19|27.32|27.16|0
1609788630000|2021-01-04 19:30:30|27.37|27.21|27.32|27.16|27.37|27.21|27.32|27.16|11
1609788640000|2021-01-04 19:30:40|27.35|27.19|27.34|27.18|27.35|27.19|27.32|27.16|2
1609788650000|2021-01-04 19:30:50|27.35|27.19|27.35|27.19|27.37|27.21|27.35|27.19|25
1609788660000|2021-01-04 19:31:00|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|1
1609788670000|2021-01-04 19:31:10|27.35|27.19|27.35|27.19|27.37|27.21|27.32|27.16|4
1609788680000|2021-01-04 19:31:20|27.32|27.16|27.34|27.18|27.35|27.19|27.32|27.16|5
1609788690000|2021-01-04 19:31:30|27.32|27.16|27.35|27.19|27.35|27.19|27.31|27.15|64
1609788700000|2021-01-04 19:31:40|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|3
1609788710000|2021-01-04 19:31:50|27.34|27.18|27.34|27.18|27.35|27.19|27.3|27.14|12
1609788720000|2021-01-04 19:32:00|27.35|27.19|27.35|27.19|27.35|27.19|27.3|27.14|6
1609788730000|2021-01-04 19:32:10|27.34|27.18|27.37|27.21|27.37|27.21|27.34|27.18|9
1609788740000|2021-01-04 19:32:20|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|16
1609788750000|2021-01-04 19:32:30|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|0
1609788760000|2021-01-04 19:32:40|27.35|27.19|27.37|27.21|27.42|27.26|27.35|27.19|60
1609788770000|2021-01-04 19:32:50|27.4|27.24|27.41|27.25|27.41|27.25|27.37|27.21|10
1609788780000|2021-01-04 19:33:00|27.4|27.24|27.37|27.21|27.4|27.24|27.36|27.2|3
1609788790000|2021-01-04 19:33:10|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|1
1609788810000|2021-01-04 19:33:30|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|104
1609788820000|2021-01-04 19:33:40|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|27
1609788830000|2021-01-04 19:33:50|||||||||8
1609788840000|2021-01-04 19:34:00|27.37|27.21|27.37|27.21|27.37|27.21|27.35|27.19|16
1609788850000|2021-01-04 19:34:10|||||||||4
1609788860000|2021-01-04 19:34:20|27.4|27.24|27.42|27.26|27.42|27.26|27.39|27.23|18
1609788870000|2021-01-04 19:34:30|27.4|27.24|27.42|27.26|27.42|27.26|27.4|27.24|5
1609788890000|2021-01-04 19:34:50|||||||||55
1609788900000|2021-01-04 19:35:00|27.4|27.24|27.42|27.26|27.42|27.26|27.37|27.21|12
1609788920000|2021-01-04 19:35:20|||||||||15
1609788930000|2021-01-04 19:35:30|||||||||4
1609788940000|2021-01-04 19:35:40|27.44|27.28|27.42|27.26|27.44|27.28|27.42|27.26|22
1609788950000|2021-01-04 19:35:50|27.43|27.27|27.47|27.31|27.47|27.31|27.43|27.27|9
1609788960000|2021-01-04 19:36:00|27.44|27.28|27.47|27.31|27.47|27.31|27.42|27.26|37
1609788970000|2021-01-04 19:36:10|27.44|27.28|27.42|27.26|27.47|27.31|27.42|27.26|36
1609788980000|2021-01-04 19:36:20|27.44|27.28|27.42|27.26|27.46|27.3|27.42|27.26|28
1609788990000|2021-01-04 19:36:30|27.46|27.3|27.46|27.3|27.47|27.31|27.42|27.26|16
1609789000000|2021-01-04 19:36:40|27.47|27.31|27.47|27.31|27.47|27.31|27.45|27.29|3
1609789010000|2021-01-04 19:36:50|27.44|27.28|27.42|27.26|27.44|27.28|27.42|27.26|5
1609789020000|2021-01-04 19:37:00|27.44|27.28|27.42|27.26|27.47|27.31|27.42|27.26|4
1609789050000|2021-01-04 19:37:30|27.4|27.24|27.37|27.21|27.4|27.24|27.37|27.21|94
1609789060000|2021-01-04 19:37:40|27.4|27.24|27.37|27.21|27.4|27.24|27.37|27.21|0
1609789070000|2021-01-04 19:37:50|||||||||1
1609789080000|2021-01-04 19:38:00|27.35|27.19|27.3|27.14|27.35|27.19|27.3|27.14|41
1609789110000|2021-01-04 19:38:30|||||||||2
1609789120000|2021-01-04 19:38:40|||||||||2
1609789130000|2021-01-04 19:38:50|||||||||2
1609789140000|2021-01-04 19:39:00|27.32|27.16|27.3|27.14|27.35|27.19|27.3|27.14|123
1609789150000|2021-01-04 19:39:10|27.32|27.16|27.32|27.16|27.32|27.16|27.3|27.14|2
1609789160000|2021-01-04 19:39:20|27.34|27.18|27.37|27.21|27.37|27.21|27.32|27.16|8
1609789170000|2021-01-04 19:39:30|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|5
1609789180000|2021-01-04 19:39:40|27.35|27.19|27.32|27.16|27.37|27.21|27.32|27.16|19
1609789190000|2021-01-04 19:39:50|27.35|27.19|27.32|27.16|27.35|27.19|27.32|27.16|2
1609789200000|2021-01-04 19:40:00|27.35|27.19|27.32|27.16|27.35|27.19|27.32|27.16|2
1609789210000|2021-01-04 19:40:10|27.3|27.14|27.29|27.13|27.32|27.16|27.29|27.13|6
1609789220000|2021-01-04 19:40:20|27.3|27.14|27.32|27.16|27.32|27.16|27.3|27.14|10
1609789240000|2021-01-04 19:40:40|27.34|27.18|27.37|27.21|27.37|27.21|27.34|27.18|13
1609789250000|2021-01-04 19:40:50|27.36|27.2|27.33|27.17|27.37|27.21|27.32|27.16|26
1609789260000|2021-01-04 19:41:00|27.34|27.18|27.32|27.16|27.37|27.21|27.32|27.16|14
1609789270000|2021-01-04 19:41:10|||||||||2
1609789290000|2021-01-04 19:41:30|||||||||8
1609789300000|2021-01-04 19:41:40|||||||||2
1609789310000|2021-01-04 19:41:50|||||||||2
1609789340000|2021-01-04 19:42:20|27.29|27.13|27.27|27.11|27.32|27.16|27.27|27.11|129
1609789350000|2021-01-04 19:42:30|||||||||10
1609789360000|2021-01-04 19:42:40|||||||||3
1609789370000|2021-01-04 19:42:50|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|93
1609789380000|2021-01-04 19:43:00|27.22|27.06|27.2|27.04|27.24|27.08|27.2|27.04|38
1609789390000|2021-01-04 19:43:10|27.21|27.05|27.2|27.04|27.22|27.06|27.2|27.04|25
1609789400000|2021-01-04 19:43:20|27.22|27.06|27.22|27.06|27.22|27.06|27.2|27.04|19
1609789410000|2021-01-04 19:43:30|||||||||1
1609789430000|2021-01-04 19:43:50|||||||||1
1609789440000|2021-01-04 19:44:00|27.27|27.11|27.27|27.11|27.27|27.11|27.22|27.06|4
1609789460000|2021-01-04 19:44:20|27.25|27.09|27.22|27.06|27.25|27.09|27.22|27.06|1
1609789470000|2021-01-04 19:44:30|27.25|27.09|27.24|27.08|27.25|27.09|27.22|27.06|3
1609789480000|2021-01-04 19:44:40|27.22|27.06|27.24|27.08|27.25|27.09|27.22|27.06|32
1609789490000|2021-01-04 19:44:50|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|1
1609789500000|2021-01-04 19:45:00|27.25|27.09|27.25|27.09|27.25|27.09|27.22|27.06|36
1609789510000|2021-01-04 19:45:10|27.22|27.06|27.15|26.99|27.22|27.06|27.15|26.99|35
1609789520000|2021-01-04 19:45:20|27.17|27.01|27.2|27.04|27.22|27.06|27.17|27.01|18
1609789530000|2021-01-04 19:45:30|||||||||51
1609789540000|2021-01-04 19:45:40|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|22
1609789550000|2021-01-04 19:45:50|27.19|27.03|27.2|27.04|27.2|27.04|27.15|26.99|50
1609789560000|2021-01-04 19:46:00|27.15|26.99|27.15|26.99|27.17|27.01|27.15|26.99|4
1609789570000|2021-01-04 19:46:10|27.17|27.01|27.2|27.04|27.2|27.04|27.17|27.01|59
1609789580000|2021-01-04 19:46:20|27.17|27.01|27.17|27.01|27.17|27.01|27.15|26.99|29
1609789590000|2021-01-04 19:46:30|27.19|27.03|27.22|27.06|27.22|27.06|27.17|27.01|13
1609789600000|2021-01-04 19:46:40|27.21|27.05|27.21|27.05|27.22|27.06|27.17|27.01|12
1609789610000|2021-01-04 19:46:50|27.22|27.06|27.2|27.04|27.22|27.06|27.17|27.01|23
1609789620000|2021-01-04 19:47:00|27.22|27.06|27.17|27.01|27.22|27.06|27.17|27.01|12
1609789650000|2021-01-04 19:47:30|27.19|27.03|27.22|27.06|27.22|27.06|27.19|27.03|26
1609789660000|2021-01-04 19:47:40|||||||||3
1609789670000|2021-01-04 19:47:50|27.2|27.04|27.22|27.06|27.22|27.06|27.17|27.01|11
1609789680000|2021-01-04 19:48:00|||||||||2
1609789690000|2021-01-04 19:48:10|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|10
1609789700000|2021-01-04 19:48:20|||||||||3
1609789710000|2021-01-04 19:48:30|27.2|27.04|27.22|27.06|27.24|27.08|27.17|27.01|26
1609789720000|2021-01-04 19:48:40|27.23|27.07|27.22|27.06|27.27|27.11|27.22|27.06|25
1609789730000|2021-01-04 19:48:50|||||||||2
1609789740000|2021-01-04 19:49:00|27.23|27.07|27.27|27.11|27.27|27.11|27.22|27.06|13
1609789750000|2021-01-04 19:49:10|27.26|27.1|27.24|27.08|27.26|27.1|27.24|27.08|1
1609789760000|2021-01-04 19:49:20|27.26|27.1|27.27|27.11|27.29|27.13|27.24|27.08|34
1609789770000|2021-01-04 19:49:30|27.28|27.12|27.29|27.13|27.29|27.13|27.27|27.11|8
1609789780000|2021-01-04 19:49:40|||||||||4
1609789790000|2021-01-04 19:49:50|27.32|27.16|27.34|27.18|27.34|27.18|27.3|27.14|9
1609789800000|2021-01-04 19:50:00|27.31|27.15|27.31|27.15|27.34|27.18|27.29|27.13|21
1609789810000|2021-01-04 19:50:10|27.29|27.13|27.34|27.18|27.34|27.18|27.29|27.13|113
1609789820000|2021-01-04 19:50:20|27.31|27.15|27.31|27.15|27.34|27.18|27.29|27.13|29
1609789830000|2021-01-04 19:50:30|27.33|27.17|27.34|27.18|27.34|27.18|27.31|27.15|3
1609789840000|2021-01-04 19:50:40|27.35|27.19|27.34|27.18|27.36|27.2|27.34|27.18|21
1609789850000|2021-01-04 19:50:50|27.35|27.19|27.36|27.2|27.36|27.2|27.34|27.18|14
1609789860000|2021-01-04 19:51:00|||||||||8
1609789870000|2021-01-04 19:51:10|||||||||1
1609789880000|2021-01-04 19:51:20|||||||||1
1609789890000|2021-01-04 19:51:30|27.38|27.22|27.4|27.24|27.4|27.24|27.36|27.2|7
1609789900000|2021-01-04 19:51:40|27.39|27.23|27.36|27.2|27.41|27.25|27.36|27.2|8
1609789910000|2021-01-04 19:51:50|27.39|27.23|27.36|27.2|27.4|27.24|27.36|27.2|3
1609789920000|2021-01-04 19:52:00|27.39|27.23|27.36|27.2|27.39|27.23|27.36|27.2|6
1609789930000|2021-01-04 19:52:10|||||||||6
1609789940000|2021-01-04 19:52:20|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|6
1609789950000|2021-01-04 19:52:30|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|15
1609789970000|2021-01-04 19:52:50|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|23
1609789980000|2021-01-04 19:53:00|27.39|27.23|27.39|27.23|27.4|27.24|27.39|27.23|27
1609789990000|2021-01-04 19:53:10|||||||||93
1609790000000|2021-01-04 19:53:20|27.42|27.26|27.44|27.28|27.44|27.28|27.39|27.23|62
1609790010000|2021-01-04 19:53:30|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|48
1609790020000|2021-01-04 19:53:40|||||||||11
1609790030000|2021-01-04 19:53:50|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|16
1609790040000|2021-01-04 19:54:00|||||||||24
1609790050000|2021-01-04 19:54:10|27.39|27.23|27.36|27.2|27.41|27.25|27.36|27.2|22
1609790070000|2021-01-04 19:54:30|||||||||7
1609790080000|2021-01-04 19:54:40|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|90
1609790090000|2021-01-04 19:54:50|||||||||32
1609790100000|2021-01-04 19:55:00|||||||||24
1609790110000|2021-01-04 19:55:10|||||||||25
1609790120000|2021-01-04 19:55:20|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|18
1609790130000|2021-01-04 19:55:30|||||||||36
1609790140000|2021-01-04 19:55:40|27.41|27.25|27.43|27.27|27.43|27.27|27.41|27.25|50
1609790150000|2021-01-04 19:55:50|27.42|27.26|27.38|27.22|27.43|27.27|27.38|27.22|111
1609790160000|2021-01-04 19:56:00|27.36|27.2|27.38|27.22|27.38|27.22|27.33|27.17|85
1609790170000|2021-01-04 19:56:10|27.36|27.2|27.41|27.25|27.41|27.25|27.36|27.2|199
1609790180000|2021-01-04 19:56:20|||||||||21
1609790190000|2021-01-04 19:56:30|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|92
1609790210000|2021-01-04 19:56:50|||||||||3
1609790220000|2021-01-04 19:57:00|27.38|27.22|27.36|27.2|27.38|27.22|27.36|27.2|39
1609790230000|2021-01-04 19:57:10|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|9
1609790240000|2021-01-04 19:57:20|27.29|27.13|27.26|27.1|27.29|27.13|27.26|27.1|77
1609790250000|2021-01-04 19:57:30|27.24|27.08|27.2|27.04|27.24|27.08|27.19|27.03|30
1609790260000|2021-01-04 19:57:40|27.21|27.05|27.19|27.03|27.21|27.05|27.14|26.98|23
1609790270000|2021-01-04 19:57:50|||||||||2
1609790280000|2021-01-04 19:58:00|27.21|27.05|27.24|27.08|27.26|27.1|27.21|27.05|26
1609790290000|2021-01-04 19:58:10|27.25|27.09|27.26|27.1|27.26|27.1|27.25|27.09|1
1609790300000|2021-01-04 19:58:20|27.24|27.08|27.21|27.05|27.26|27.1|27.21|27.05|33
1609790310000|2021-01-04 19:58:30|27.19|27.03|27.21|27.05|27.21|27.05|27.19|27.03|33
1609790320000|2021-01-04 19:58:40|27.19|27.03|27.21|27.05|27.21|27.05|27.19|27.03|16
1609790330000|2021-01-04 19:58:50|||||||||61
1609790340000|2021-01-04 19:59:00|27.23|27.07|27.21|27.05|27.24|27.08|27.21|27.05|20
1609790350000|2021-01-04 19:59:10|27.24|27.08|27.21|27.05|27.24|27.08|27.21|27.05|155
1609790360000|2021-01-04 19:59:20|27.23|27.07|27.19|27.03|27.24|27.08|27.19|27.03|14
1609790370000|2021-01-04 19:59:30|27.17|27.01|27.14|26.98|27.17|27.01|27.14|26.98|5
1609790380000|2021-01-04 19:59:40|27.12|26.96|27.09|26.93|27.12|26.96|27.09|26.93|26
1609790390000|2021-01-04 19:59:50|27.13|26.97|27.12|26.96|27.14|26.98|27.11|26.95|40
1609790400000|2021-01-04 20:00:00|27.14|26.98|27.12|26.96|27.16|27|27.12|26.96|38
1609790410000|2021-01-04 20:00:10|27.11|26.95|27.07|26.91|27.11|26.95|27.07|26.91|16
1609790420000|2021-01-04 20:00:20|||||||||5
1609790430000|2021-01-04 20:00:30|||||||||25
1609790440000|2021-01-04 20:00:40|27.1|26.94|27.12|26.96|27.12|26.96|27.1|26.94|4
1609790450000|2021-01-04 20:00:50|||||||||3
1609790460000|2021-01-04 20:01:00|27.1|26.94|27.12|26.96|27.12|26.96|27.07|26.91|20
1609790470000|2021-01-04 20:01:10|27.15|26.99|27.15|26.99|27.17|27.01|27.15|26.99|7
1609790480000|2021-01-04 20:01:20|27.12|26.96|27.12|26.96|27.15|26.99|27.12|26.96|1
1609790490000|2021-01-04 20:01:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|3
1609790500000|2021-01-04 20:01:40|27.12|26.96|27.15|26.99|27.15|26.99|27.12|26.96|4
1609790510000|2021-01-04 20:01:50|27.14|26.98|27.17|27.01|27.17|27.01|27.14|26.98|12
1609790520000|2021-01-04 20:02:00|27.19|27.03|27.19|27.03|27.22|27.06|27.19|27.03|6
1609790530000|2021-01-04 20:02:10|27.21|27.05|27.19|27.03|27.22|27.06|27.17|27.01|25
1609790540000|2021-01-04 20:02:20|27.21|27.05|27.22|27.06|27.24|27.08|27.19|27.03|2
1609790550000|2021-01-04 20:02:30|27.23|27.07|27.29|27.13|27.29|27.13|27.23|27.07|10
1609790560000|2021-01-04 20:02:40|||||||||3
1609790570000|2021-01-04 20:02:50|27.31|27.15|27.34|27.18|27.36|27.2|27.29|27.13|11
1609790580000|2021-01-04 20:03:00|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|2
1609790590000|2021-01-04 20:03:10|27.41|27.25|27.4|27.24|27.41|27.25|27.36|27.2|11
1609790600000|2021-01-04 20:03:20|27.38|27.22|27.36|27.2|27.38|27.22|27.36|27.2|0
1609790610000|2021-01-04 20:03:30|27.39|27.23|27.34|27.18|27.39|27.23|27.34|27.18|4
1609790620000|2021-01-04 20:03:40|27.36|27.2|27.34|27.18|27.36|27.2|27.3|27.14|34
1609790630000|2021-01-04 20:03:50|27.33|27.17|27.34|27.18|27.34|27.18|27.29|27.13|12
1609790640000|2021-01-04 20:04:00|27.31|27.15|27.29|27.13|27.31|27.15|27.29|27.13|6
1609790650000|2021-01-04 20:04:10|27.27|27.11|27.29|27.13|27.29|27.13|27.27|27.11|46
1609790660000|2021-01-04 20:04:20|27.28|27.12|27.29|27.13|27.29|27.13|27.27|27.11|3
1609790670000|2021-01-04 20:04:30|||||||||2
1609790680000|2021-01-04 20:04:40|27.31|27.15|27.34|27.18|27.34|27.18|27.29|27.13|8
1609790690000|2021-01-04 20:04:50|||||||||1
1609790700000|2021-01-04 20:05:00|27.32|27.16|27.29|27.13|27.32|27.16|27.27|27.11|21
1609790710000|2021-01-04 20:05:10|27.27|27.11|27.22|27.06|27.27|27.11|27.22|27.06|12
1609790720000|2021-01-04 20:05:20|27.24|27.08|27.24|27.08|27.24|27.08|27.23|27.07|8
1609790730000|2021-01-04 20:05:30|27.26|27.1|27.27|27.11|27.27|27.11|27.24|27.08|0
1609790740000|2021-01-04 20:05:40|27.24|27.08|27.22|27.06|27.27|27.11|27.22|27.06|4
1609790750000|2021-01-04 20:05:50|||||||||3
1609790760000|2021-01-04 20:06:00|27.2|27.04|27.1|26.94|27.2|27.04|27.1|26.94|55
1609790770000|2021-01-04 20:06:10|27.07|26.91|27.1|26.94|27.1|26.94|27.07|26.91|39
1609790780000|2021-01-04 20:06:20|27.09|26.93|27.1|26.94|27.1|26.94|27.05|26.89|8
1609790790000|2021-01-04 20:06:30|27.12|26.96|27.17|27.01|27.17|27.01|27.12|26.96|48
1609790800000|2021-01-04 20:06:40|27.15|26.99|27.12|26.96|27.17|27.01|27.12|26.96|7
1609790810000|2021-01-04 20:06:50|27.15|26.99|27.15|26.99|27.15|26.99|27.12|26.96|2
1609790820000|2021-01-04 20:07:00|27.14|26.98|27.15|26.99|27.17|27.01|27.12|26.96|14
1609790830000|2021-01-04 20:07:10|27.17|27.01|27.17|27.01|27.17|27.01|27.15|26.99|21
1609790840000|2021-01-04 20:07:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|4
1609790850000|2021-01-04 20:07:30|27.12|26.96|27.15|26.99|27.16|27|27.12|26.96|31
1609790870000|2021-01-04 20:07:50|27.12|26.96|27.1|26.94|27.15|26.99|27.1|26.94|16
1609790880000|2021-01-04 20:08:00|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|8
1609790890000|2021-01-04 20:08:10|27.11|26.95|27.1|26.94|27.15|26.99|27.1|26.94|7
1609790900000|2021-01-04 20:08:20|27.09|26.93|27.05|26.89|27.09|26.93|27.05|26.89|40
1609790910000|2021-01-04 20:08:30|27.07|26.91|27.09|26.93|27.09|26.93|27.05|26.89|34
1609790920000|2021-01-04 20:08:40|27.07|26.91|27.1|26.94|27.1|26.94|27.07|26.91|1
1609790930000|2021-01-04 20:08:50|27.12|26.96|27.14|26.98|27.16|27|27.12|26.96|27
1609790940000|2021-01-04 20:09:00|27.16|27|27.24|27.08|27.24|27.08|27.16|27|8
1609790950000|2021-01-04 20:09:10|27.21|27.05|27.19|27.03|27.24|27.08|27.19|27.03|32
1609790960000|2021-01-04 20:09:20|27.17|27.01|27.22|27.06|27.22|27.06|27.17|27.01|19
1609790970000|2021-01-04 20:09:30|27.21|27.05|27.17|27.01|27.22|27.06|27.17|27.01|5
1609790980000|2021-01-04 20:09:40|||||||||1
1609790990000|2021-01-04 20:09:50|||||||||1
1609791000000|2021-01-04 20:10:00|27.12|26.96|27.17|27.01|27.17|27.01|27.12|26.96|11
1609791010000|2021-01-04 20:10:10|27.14|26.98|27.12|26.96|27.14|26.98|27.12|26.96|2
1609791020000|2021-01-04 20:10:20|27.14|26.98|27.12|26.96|27.14|26.98|27.12|26.96|5
1609791030000|2021-01-04 20:10:30|27.14|26.98|27.19|27.03|27.19|27.03|27.14|26.98|47
1609791040000|2021-01-04 20:10:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|4
1609791050000|2021-01-04 20:10:50|27.21|27.05|27.22|27.06|27.22|27.06|27.21|27.05|2
1609791060000|2021-01-04 20:11:00|27.24|27.08|27.27|27.11|27.27|27.11|27.24|27.08|30
1609791070000|2021-01-04 20:11:10|27.29|27.13|27.27|27.11|27.29|27.13|27.24|27.08|24
1609791080000|2021-01-04 20:11:20|27.28|27.12|27.29|27.13|27.29|27.13|27.26|27.1|15
1609791090000|2021-01-04 20:11:30|27.31|27.15|27.29|27.13|27.34|27.18|27.29|27.13|16
1609791100000|2021-01-04 20:11:40|27.27|27.11|27.29|27.13|27.29|27.13|27.24|27.08|10
1609791110000|2021-01-04 20:11:50|27.28|27.12|27.29|27.13|27.29|27.13|27.27|27.11|15
1609791120000|2021-01-04 20:12:00|27.27|27.11|27.26|27.1|27.29|27.13|27.24|27.08|6
1609791130000|2021-01-04 20:12:10|27.24|27.08|27.22|27.06|27.27|27.11|27.22|27.06|8
1609791140000|2021-01-04 20:12:20|27.23|27.07|27.22|27.06|27.24|27.08|27.22|27.06|10
1609791150000|2021-01-04 20:12:30|27.24|27.08|27.24|27.08|27.27|27.11|27.22|27.06|4
1609791160000|2021-01-04 20:12:40|27.26|27.1|27.22|27.06|27.27|27.11|27.22|27.06|3
1609791170000|2021-01-04 20:12:50|||||||||4
1609791180000|2021-01-04 20:13:00|27.27|27.11|27.22|27.06|27.27|27.11|27.22|27.06|33
1609791190000|2021-01-04 20:13:10|27.27|27.11|27.22|27.06|27.27|27.11|27.22|27.06|8
1609791200000|2021-01-04 20:13:20|27.25|27.09|27.22|27.06|27.25|27.09|27.22|27.06|4
1609791210000|2021-01-04 20:13:30|27.24|27.08|27.27|27.11|27.27|27.11|27.22|27.06|19
1609791220000|2021-01-04 20:13:40|27.24|27.08|27.27|27.11|27.27|27.11|27.22|27.06|15
1609791230000|2021-01-04 20:13:50|27.22|27.06|27.24|27.08|27.27|27.11|27.22|27.06|9
1609791240000|2021-01-04 20:14:00|27.22|27.06|27.19|27.03|27.22|27.06|27.19|27.03|8
1609791250000|2021-01-04 20:14:10|27.2|27.04|27.19|27.03|27.22|27.06|27.17|27.01|7
1609791260000|2021-01-04 20:14:20|27.17|27.01|27.19|27.03|27.2|27.04|27.17|27.01|5
1609791270000|2021-01-04 20:14:30|27.17|27.01|27.17|27.01|27.19|27.03|27.15|26.99|50
1609791280000|2021-01-04 20:14:40|27.16|27|27.17|27.01|27.19|27.03|27.16|27|1
1609791290000|2021-01-04 20:14:50|27.19|27.03|27.17|27.01|27.19|27.03|27.15|26.99|3
1609791300000|2021-01-04 20:15:00|27.15|26.99|27.15|26.99|27.17|27.01|27.15|26.99|11
1609791310000|2021-01-04 20:15:10|27.17|27.01|27.17|27.01|27.19|27.03|27.17|27.01|7
1609791320000|2021-01-04 20:15:20|27.19|27.03|27.16|27|27.19|27.03|27.16|27|5
1609791330000|2021-01-04 20:15:30|27.15|26.99|27.12|26.96|27.15|26.99|27.1|26.94|63
1609791340000|2021-01-04 20:15:40|27.1|26.94|27.15|26.99|27.15|26.99|27.1|26.94|5
1609791350000|2021-01-04 20:15:50|27.16|27|27.17|27.01|27.17|27.01|27.15|26.99|11
1609791360000|2021-01-04 20:16:00|27.2|27.04|27.21|27.05|27.22|27.06|27.19|27.03|7
1609791370000|2021-01-04 20:16:10|27.2|27.04|27.19|27.03|27.22|27.06|27.19|27.03|5
1609791380000|2021-01-04 20:16:20|27.17|27.01|27.19|27.03|27.2|27.04|27.17|27.01|4
1609791390000|2021-01-04 20:16:30|27.2|27.04|27.2|27.04|27.21|27.05|27.19|27.03|5
1609791410000|2021-01-04 20:16:50|||||||||4
1609791420000|2021-01-04 20:17:00|27.17|27.01|27.2|27.04|27.2|27.04|27.17|27.01|2
1609791430000|2021-01-04 20:17:10|||||||||1
1609791440000|2021-01-04 20:17:20|27.19|27.03|27.17|27.01|27.2|27.04|27.15|26.99|18
1609791450000|2021-01-04 20:17:30|27.19|27.03|27.2|27.04|27.22|27.06|27.16|27|13
1609791460000|2021-01-04 20:17:40|27.21|27.05|27.22|27.06|27.24|27.08|27.21|27.05|0
1609791470000|2021-01-04 20:17:50|27.25|27.09|27.27|27.11|27.27|27.11|27.25|27.09|12
1609791480000|2021-01-04 20:18:00|27.29|27.13|27.32|27.16|27.32|27.16|27.27|27.11|20
1609791490000|2021-01-04 20:18:10|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|2
1609791500000|2021-01-04 20:18:20|27.33|27.17|27.34|27.18|27.34|27.18|27.32|27.16|18
1609791510000|2021-01-04 20:18:30|27.32|27.16|27.32|27.16|27.34|27.18|27.32|27.16|6
1609791520000|2021-01-04 20:18:40|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|4
1609791530000|2021-01-04 20:18:50|||||||||1
1609791540000|2021-01-04 20:19:00|||||||||3
1609791560000|2021-01-04 20:19:20|27.34|27.18|27.32|27.16|27.37|27.21|27.32|27.16|34
1609791570000|2021-01-04 20:19:30|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|11
1609791590000|2021-01-04 20:19:50|27.31|27.15|27.27|27.11|27.32|27.16|27.27|27.11|6
1609791600000|2021-01-04 20:20:00|27.3|27.14|27.27|27.11|27.32|27.16|27.27|27.11|18
1609791620000|2021-01-04 20:20:20|27.22|27.06|27.27|27.11|27.27|27.11|27.22|27.06|65
1609791630000|2021-01-04 20:20:30|27.3|27.14|27.31|27.15|27.31|27.15|27.27|27.11|46
1609791640000|2021-01-04 20:20:40|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|10
1609791650000|2021-01-04 20:20:50|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|19
1609791660000|2021-01-04 20:21:00|27.32|27.16|27.31|27.15|27.34|27.18|27.29|27.13|29
1609791670000|2021-01-04 20:21:10|27.29|27.13|27.29|27.13|27.32|27.16|27.29|27.13|0
1609791680000|2021-01-04 20:21:20|27.31|27.15|27.34|27.18|27.34|27.18|27.29|27.13|8
1609791690000|2021-01-04 20:21:30|27.32|27.16|27.32|27.16|27.34|27.18|27.32|27.16|12
1609791700000|2021-01-04 20:21:40|27.31|27.15|27.33|27.17|27.34|27.18|27.29|27.13|5
1609791710000|2021-01-04 20:21:50|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|2
1609791720000|2021-01-04 20:22:00|||||||||9
1609791730000|2021-01-04 20:22:10|27.35|27.19|27.34|27.18|27.35|27.19|27.34|27.18|10
1609791740000|2021-01-04 20:22:20|27.35|27.19|27.34|27.18|27.35|27.19|27.34|27.18|6
1609791750000|2021-01-04 20:22:30|||||||||1
1609791760000|2021-01-04 20:22:40|||||||||2
1609791770000|2021-01-04 20:22:50|27.33|27.17|27.34|27.18|27.34|27.18|27.32|27.16|8
1609791780000|2021-01-04 20:23:00|27.36|27.2|27.34|27.18|27.36|27.2|27.34|27.18|8
1609791790000|2021-01-04 20:23:10|27.35|27.19|27.36|27.2|27.38|27.22|27.35|27.19|0
1609791800000|2021-01-04 20:23:20|27.35|27.19|27.34|27.18|27.35|27.19|27.34|27.18|9
1609791810000|2021-01-04 20:23:30|||||||||6
1609791820000|2021-01-04 20:23:40|27.32|27.16|27.34|27.18|27.34|27.18|27.32|27.16|12
1609791830000|2021-01-04 20:23:50|27.35|27.19|27.34|27.18|27.36|27.2|27.34|27.18|10
1609791840000|2021-01-04 20:24:00|27.36|27.2|27.34|27.18|27.36|27.2|27.34|27.18|15
1609791850000|2021-01-04 20:24:10|27.29|27.13|27.27|27.11|27.29|27.13|27.27|27.11|9
1609791860000|2021-01-04 20:24:20|27.29|27.13|27.27|27.11|27.29|27.13|27.27|27.11|2
1609791870000|2021-01-04 20:24:30|27.28|27.12|27.29|27.13|27.29|27.13|27.27|27.11|22
1609791880000|2021-01-04 20:24:40|27.32|27.16|27.29|27.13|27.32|27.16|27.29|27.13|2
1609791890000|2021-01-04 20:24:50|27.32|27.16|27.29|27.13|27.32|27.16|27.29|27.13|2
1609791900000|2021-01-04 20:25:00|27.31|27.15|27.29|27.13|27.34|27.18|27.29|27.13|18
1609791910000|2021-01-04 20:25:10|27.34|27.18|27.34|27.18|27.34|27.18|27.29|27.13|6
1609791920000|2021-01-04 20:25:20|||||||||1
1609791930000|2021-01-04 20:25:30|27.36|27.2|27.34|27.18|27.36|27.2|27.34|27.18|56
1609791940000|2021-01-04 20:25:40|27.36|27.2|27.34|27.18|27.39|27.23|27.34|27.18|10
1609791950000|2021-01-04 20:25:50|27.36|27.2|27.34|27.18|27.37|27.21|27.34|27.18|2
1609791960000|2021-01-04 20:26:00|27.37|27.21|27.39|27.23|27.39|27.23|27.34|27.18|101
1609791970000|2021-01-04 20:26:10|27.34|27.18|27.34|27.18|27.36|27.2|27.34|27.18|48
1609791980000|2021-01-04 20:26:20|27.36|27.2|27.34|27.18|27.36|27.2|27.34|27.18|6
1609791990000|2021-01-04 20:26:30|27.33|27.17|27.29|27.13|27.33|27.17|27.29|27.13|22
1609792010000|2021-01-04 20:26:50|27.27|27.11|27.27|27.11|27.29|27.13|27.27|27.11|114
1609792020000|2021-01-04 20:27:00|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|5
1609792030000|2021-01-04 20:27:10|27.27|27.11|27.26|27.1|27.27|27.11|27.26|27.1|6
1609792040000|2021-01-04 20:27:20|27.23|27.07|27.27|27.11|27.27|27.11|27.22|27.06|19
1609792050000|2021-01-04 20:27:30|||||||||1
1609792060000|2021-01-04 20:27:40|27.28|27.12|27.28|27.12|27.29|27.13|27.27|27.11|18
1609792070000|2021-01-04 20:27:50|27.29|27.13|27.29|27.13|27.32|27.16|27.28|27.12|2
1609792080000|2021-01-04 20:28:00|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|7
1609792090000|2021-01-04 20:28:10|27.29|27.13|27.32|27.16|27.32|27.16|27.29|27.13|0
1609792100000|2021-01-04 20:28:20|27.29|27.13|27.32|27.16|27.32|27.16|27.29|27.13|1
1609792110000|2021-01-04 20:28:30|27.33|27.17|27.32|27.16|27.34|27.18|27.32|27.16|12
1609792120000|2021-01-04 20:28:40|27.34|27.18|27.34|27.18|27.34|27.18|27.32|27.16|2
1609792130000|2021-01-04 20:28:50|27.37|27.21|27.39|27.23|27.39|27.23|27.36|27.2|28
1609792140000|2021-01-04 20:29:00|27.37|27.21|27.37|27.21|27.39|27.23|27.37|27.21|27
1609792150000|2021-01-04 20:29:10|||||||||1
1609792160000|2021-01-04 20:29:20|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|18
1609792170000|2021-01-04 20:29:30|27.38|27.22|27.37|27.21|27.39|27.23|27.37|27.21|4
1609792180000|2021-01-04 20:29:40|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|1
1609792190000|2021-01-04 20:29:50|27.34|27.18|27.39|27.23|27.39|27.23|27.34|27.18|50
1609792200000|2021-01-04 20:30:00|27.37|27.21|27.39|27.23|27.44|27.28|27.37|27.21|40
1609792210000|2021-01-04 20:30:10|27.41|27.25|27.45|27.29|27.46|27.3|27.39|27.23|37
1609792220000|2021-01-04 20:30:20|27.44|27.28|27.48|27.32|27.49|27.33|27.44|27.28|10
1609792230000|2021-01-04 20:30:30|27.49|27.33|27.48|27.32|27.49|27.33|27.46|27.3|6
1609792240000|2021-01-04 20:30:40|27.49|27.33|27.51|27.35|27.51|27.35|27.48|27.32|32
1609792250000|2021-01-04 20:30:50|||||||||6
1609792260000|2021-01-04 20:31:00|27.53|27.37|27.56|27.4|27.56|27.4|27.51|27.35|38
1609792270000|2021-01-04 20:31:10|||||||||7
1609792280000|2021-01-04 20:31:20|27.54|27.38|27.51|27.35|27.54|27.38|27.51|27.35|4
1609792290000|2021-01-04 20:31:30|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|29
1609792300000|2021-01-04 20:31:40|27.51|27.35|27.51|27.35|27.51|27.35|27.49|27.33|61
1609792310000|2021-01-04 20:31:50|||||||||5
1609792320000|2021-01-04 20:32:00|27.53|27.37|27.51|27.35|27.53|27.37|27.51|27.35|29
1609792330000|2021-01-04 20:32:10|27.53|27.37|27.51|27.35|27.53|27.37|27.51|27.35|38
1609792340000|2021-01-04 20:32:20|27.48|27.32|27.49|27.33|27.5|27.34|27.46|27.3|12
1609792350000|2021-01-04 20:32:30|27.5|27.34|27.48|27.32|27.5|27.34|27.46|27.3|8
1609792360000|2021-01-04 20:32:40|27.5|27.34|27.51|27.35|27.51|27.35|27.48|27.32|11
1609792370000|2021-01-04 20:32:50|27.5|27.34|27.51|27.35|27.51|27.35|27.48|27.32|36
1609792380000|2021-01-04 20:33:00|27.5|27.34|27.44|27.28|27.51|27.35|27.44|27.28|89
1609792390000|2021-01-04 20:33:10|27.46|27.3|27.45|27.29|27.46|27.3|27.44|27.28|20
1609792400000|2021-01-04 20:33:20|27.46|27.3|27.44|27.28|27.46|27.3|27.44|27.28|18
1609792410000|2021-01-04 20:33:30|27.42|27.26|27.37|27.21|27.42|27.26|27.37|27.21|89
1609792420000|2021-01-04 20:33:40|27.32|27.16|27.32|27.16|27.34|27.18|27.32|27.16|14
1609792430000|2021-01-04 20:33:50|27.37|27.21|27.27|27.11|27.37|27.21|27.27|27.11|47
1609792440000|2021-01-04 20:34:00|27.28|27.12|27.27|27.11|27.29|27.13|27.27|27.11|16
1609792450000|2021-01-04 20:34:10|27.25|27.09|27.2|27.04|27.25|27.09|27.2|27.04|24
1609792460000|2021-01-04 20:34:20|27.22|27.06|27.22|27.06|27.25|27.09|27.22|27.06|61
1609792470000|2021-01-04 20:34:30|27.25|27.09|27.27|27.11|27.27|27.11|27.22|27.06|45
1609792480000|2021-01-04 20:34:40|27.25|27.09|27.26|27.1|27.27|27.11|27.22|27.06|16
1609792490000|2021-01-04 20:34:50|27.27|27.11|27.22|27.06|27.27|27.11|27.22|27.06|45
1609792500000|2021-01-04 20:35:00|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|44
1609792510000|2021-01-04 20:35:10|27.22|27.06|27.27|27.11|27.27|27.11|27.2|27.04|22
1609792520000|2021-01-04 20:35:20|27.29|27.13|27.29|27.13|27.29|27.13|27.28|27.12|26
1609792530000|2021-01-04 20:35:30|27.28|27.12|27.22|27.06|27.28|27.12|27.22|27.06|19
1609792540000|2021-01-04 20:35:40|27.2|27.04|27.17|27.01|27.2|27.04|27.17|27.01|22
1609792550000|2021-01-04 20:35:50|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|44
1609792560000|2021-01-04 20:36:00|27.15|26.99|27.17|27.01|27.17|27.01|27.12|26.96|32
1609792570000|2021-01-04 20:36:10|27.16|27|27.15|26.99|27.17|27.01|27.15|26.99|15
1609792580000|2021-01-04 20:36:20|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|17
1609792590000|2021-01-04 20:36:30|27.16|27|27.17|27.01|27.17|27.01|27.16|27|19
1609792600000|2021-01-04 20:36:40|27.15|26.99|27.15|26.99|27.17|27.01|27.15|26.99|46
1609792610000|2021-01-04 20:36:50|||||||||5
1609792620000|2021-01-04 20:37:00|||||||||5
1609792630000|2021-01-04 20:37:10|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|22
1609792640000|2021-01-04 20:37:20|27.17|27.01|27.16|27|27.17|27.01|27.15|26.99|17
1609792650000|2021-01-04 20:37:30|27.15|26.99|27.15|26.99|27.17|27.01|27.15|26.99|9
1609792660000|2021-01-04 20:37:40|27.16|27|27.15|26.99|27.16|27|27.15|26.99|8
1609792670000|2021-01-04 20:37:50|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|88
1609792680000|2021-01-04 20:38:00|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|18
1609792690000|2021-01-04 20:38:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|20
1609792700000|2021-01-04 20:38:20|||||||||7
1609792710000|2021-01-04 20:38:30|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|27
1609792720000|2021-01-04 20:38:40|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|18
1609792730000|2021-01-04 20:38:50|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|8
1609792740000|2021-01-04 20:39:00|||||||||24
1609792750000|2021-01-04 20:39:10|||||||||5
1609792760000|2021-01-04 20:39:20|27.12|26.96|27.12|26.96|27.12|26.96|27.11|26.95|10
1609792770000|2021-01-04 20:39:30|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|21
1609792780000|2021-01-04 20:39:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|9
1609792790000|2021-01-04 20:39:50|||||||||5
1609792800000|2021-01-04 20:40:00|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|41
1609792810000|2021-01-04 20:40:10|27.12|26.96|27.15|26.99|27.15|26.99|27.1|26.94|36
1609792820000|2021-01-04 20:40:20|27.12|26.96|27.12|26.96|27.12|26.96|27.1|26.94|54
1609792830000|2021-01-04 20:40:30|27.14|26.98|27.15|26.99|27.15|26.99|27.11|26.95|29
1609792840000|2021-01-04 20:40:40|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|80
1609792850000|2021-01-04 20:40:50|27.16|27|27.15|26.99|27.17|27.01|27.15|26.99|9
1609792860000|2021-01-04 20:41:00|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|16
1609792870000|2021-01-04 20:41:10|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|17
1609792880000|2021-01-04 20:41:20|27.12|26.96|27.12|26.96|27.12|26.96|27.1|26.94|25
1609792890000|2021-01-04 20:41:30|27.14|26.98|27.12|26.96|27.15|26.99|27.12|26.96|13
1609792900000|2021-01-04 20:41:40|27.14|26.98|27.12|26.96|27.17|27.01|27.12|26.96|6
1609792910000|2021-01-04 20:41:50|27.14|26.98|27.15|26.99|27.15|26.99|27.12|26.96|7
1609792920000|2021-01-04 20:42:00|27.16|27|27.17|27.01|27.17|27.01|27.15|26.99|27
1609792930000|2021-01-04 20:42:10|||||||||4
1609792940000|2021-01-04 20:42:20|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|20
1609792950000|2021-01-04 20:42:30|27.17|27.01|27.14|26.98|27.17|27.01|27.12|26.96|37
1609792960000|2021-01-04 20:42:40|27.13|26.97|27.12|26.96|27.14|26.98|27.12|26.96|10
1609792970000|2021-01-04 20:42:50|||||||||5
1609792980000|2021-01-04 20:43:00|||||||||8
1609792990000|2021-01-04 20:43:10|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|16
1609793000000|2021-01-04 20:43:20|27.07|26.91|27.1|26.94|27.1|26.94|27.05|26.89|9
1609793010000|2021-01-04 20:43:30|27.12|26.96|27.15|26.99|27.15|26.99|27.11|26.95|31
1609793020000|2021-01-04 20:43:40|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|11
1609793030000|2021-01-04 20:43:50|||||||||5
1609793040000|2021-01-04 20:44:00|||||||||9
1609793050000|2021-01-04 20:44:10|27.09|26.93|27.1|26.94|27.1|26.94|27.05|26.89|25
1609793060000|2021-01-04 20:44:20|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|29
1609793070000|2021-01-04 20:44:30|27.08|26.92|27.05|26.89|27.08|26.92|27.05|26.89|15
1609793080000|2021-01-04 20:44:40|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|15
1609793090000|2021-01-04 20:44:50|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|19
1609793100000|2021-01-04 20:45:00|27.09|26.93|27.09|26.93|27.09|26.93|27.05|26.89|10
1609793110000|2021-01-04 20:45:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|1
1609793120000|2021-01-04 20:45:20|27.08|26.92|27.07|26.91|27.08|26.92|27.07|26.91|1
1609793130000|2021-01-04 20:45:30|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|12
1609793140000|2021-01-04 20:45:40|||||||||19
1609793150000|2021-01-04 20:45:50|27.08|26.92|27.03|26.87|27.09|26.93|27.03|26.87|143
1609793160000|2021-01-04 20:46:00|27.02|26.86|26.98|26.82|27.03|26.87|26.98|26.82|33
1609793170000|2021-01-04 20:46:10|27.01|26.85|26.98|26.82|27.01|26.85|26.98|26.82|25
1609793180000|2021-01-04 20:46:20|||||||||2
1609793190000|2021-01-04 20:46:30|27|26.84|27|26.84|27|26.84|26.99|26.83|143
1609793200000|2021-01-04 20:46:40|26.99|26.83|27.03|26.87|27.03|26.87|26.99|26.83|65
1609793210000|2021-01-04 20:46:50|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|173
1609793220000|2021-01-04 20:47:00|27.09|26.93|27.05|26.89|27.09|26.93|27.05|26.89|49
1609793240000|2021-01-04 20:47:20|||||||||8
1609793250000|2021-01-04 20:47:30|27.07|26.91|27.07|26.91|27.1|26.94|27.07|26.91|31
1609793260000|2021-01-04 20:47:40|27.09|26.93|27.07|26.91|27.1|26.94|27.07|26.91|1
1609793270000|2021-01-04 20:47:50|27.1|26.94|27.1|26.94|27.1|26.94|27.07|26.91|36
1609793280000|2021-01-04 20:48:00|27.08|26.92|27.08|26.92|27.08|26.92|27.05|26.89|22
1609793290000|2021-01-04 20:48:10|27.05|26.89|27.08|26.92|27.08|26.92|27.05|26.89|3
1609793300000|2021-01-04 20:48:20|27.05|26.89|27.08|26.92|27.08|26.92|27.05|26.89|2
1609793310000|2021-01-04 20:48:30|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|37
1609793320000|2021-01-04 20:48:40|27.05|26.89|27.05|26.89|27.08|26.92|27.03|26.87|20
1609793330000|2021-01-04 20:48:50|27.04|26.88|27.05|26.89|27.08|26.92|27.03|26.87|27
1609793340000|2021-01-04 20:49:00|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|47
1609793350000|2021-01-04 20:49:10|27.07|26.91|27.08|26.92|27.08|26.92|27.05|26.89|21
1609793360000|2021-01-04 20:49:20|27.07|26.91|27.03|26.87|27.07|26.91|27.03|26.87|5
1609793370000|2021-01-04 20:49:30|||||||||10
1609793380000|2021-01-04 20:49:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|5
1609793390000|2021-01-04 20:49:50|||||||||24
1609793400000|2021-01-04 20:50:00|26.96|26.8|26.98|26.82|26.98|26.82|26.93|26.77|95
1609793410000|2021-01-04 20:50:10|26.95|26.79|26.98|26.82|26.98|26.82|26.93|26.77|99
1609793420000|2021-01-04 20:50:20|27|26.84|27.05|26.89|27.05|26.89|27|26.84|32
1609793430000|2021-01-04 20:50:30|27.07|26.91|27.1|26.94|27.1|26.94|27.07|26.91|20
1609793440000|2021-01-04 20:50:40|27.09|26.93|27.05|26.89|27.1|26.94|27.05|26.89|93
1609793450000|2021-01-04 20:50:50|||||||||16
1609793460000|2021-01-04 20:51:00|27.03|26.87|27.03|26.87|27.05|26.89|27.03|26.87|19
1609793470000|2021-01-04 20:51:10|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|21
1609793480000|2021-01-04 20:51:20|||||||||3
1609793490000|2021-01-04 20:51:30|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|53
1609793500000|2021-01-04 20:51:40|27|26.84|26.96|26.8|27|26.84|26.96|26.8|20
1609793510000|2021-01-04 20:51:50|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|61
1609793520000|2021-01-04 20:52:00|||||||||16
1609793530000|2021-01-04 20:52:10|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|31
1609793540000|2021-01-04 20:52:20|26.98|26.82|26.98|26.82|27|26.84|26.98|26.82|22
1609793550000|2021-01-04 20:52:30|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|60
1609793560000|2021-01-04 20:52:40|26.97|26.81|26.96|26.8|26.98|26.82|26.96|26.8|31
1609793570000|2021-01-04 20:52:50|26.93|26.77|26.96|26.8|26.96|26.8|26.93|26.77|4
1609793580000|2021-01-04 20:53:00|26.95|26.79|26.92|26.76|26.96|26.8|26.91|26.75|14
1609793590000|2021-01-04 20:53:10|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|24
1609793600000|2021-01-04 20:53:20|26.93|26.77|26.88|26.72|26.93|26.77|26.88|26.72|15
1609793610000|2021-01-04 20:53:30|26.86|26.7|26.83|26.67|26.86|26.7|26.83|26.67|23
1609793620000|2021-01-04 20:53:40|||||||||49
1609793630000|2021-01-04 20:53:50|26.86|26.7|26.86|26.7|26.88|26.72|26.86|26.7|7
1609793640000|2021-01-04 20:54:00|26.85|26.69|26.86|26.7|26.86|26.7|26.83|26.67|1
1609793650000|2021-01-04 20:54:10|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|66
1609793660000|2021-01-04 20:54:20|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|15
1609793670000|2021-01-04 20:54:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|75
1609793680000|2021-01-04 20:54:40|||||||||125
1609793690000|2021-01-04 20:54:50|26.83|26.67|26.88|26.72|26.88|26.72|26.83|26.67|99
1609793700000|2021-01-04 20:55:00|26.93|26.77|26.88|26.72|26.93|26.77|26.86|26.7|128
1609793710000|2021-01-04 20:55:10|26.86|26.7|26.96|26.8|26.98|26.82|26.86|26.7|44
1609793720000|2021-01-04 20:55:20|26.94|26.78|26.96|26.8|26.96|26.8|26.91|26.75|39
1609793730000|2021-01-04 20:55:30|26.97|26.81|27.03|26.87|27.03|26.87|26.96|26.8|77
1609793740000|2021-01-04 20:55:40|27.06|26.9|27.01|26.85|27.07|26.91|27.01|26.85|158
1609793750000|2021-01-04 20:55:50|27.03|26.87|27.06|26.9|27.06|26.9|27.01|26.85|58
1609793760000|2021-01-04 20:56:00|27.04|26.88|27.08|26.92|27.08|26.92|27.04|26.88|25
1609793770000|2021-01-04 20:56:10|27.06|26.9|27.18|27.02|27.18|27.02|27.06|26.9|60
1609793780000|2021-01-04 20:56:20|27.13|26.97|27.13|26.97|27.18|27.02|27.11|26.95|131
1609793790000|2021-01-04 20:56:30|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|12
1609793800000|2021-01-04 20:56:40|27.08|26.92|27.08|26.92|27.11|26.95|27.08|26.92|7
1609793810000|2021-01-04 20:56:50|27.1|26.94|27.06|26.9|27.11|26.95|27.06|26.9|51
1609793820000|2021-01-04 20:57:00|27.05|26.89|27.01|26.85|27.05|26.89|27.01|26.85|53
1609793830000|2021-01-04 20:57:10|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|18
1609793840000|2021-01-04 20:57:20|27.06|26.9|27.06|26.9|27.06|26.9|27.05|26.89|22
1609793850000|2021-01-04 20:57:30|27.05|26.89|27.06|26.9|27.08|26.92|27.03|26.87|109
1609793860000|2021-01-04 20:57:40|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|14
1609793870000|2021-01-04 20:57:50|26.98|26.82|27.01|26.85|27.01|26.85|26.98|26.82|9
1609793880000|2021-01-04 20:58:00|27|26.84|26.94|26.78|27.01|26.85|26.94|26.78|52
1609793890000|2021-01-04 20:58:10|26.96|26.8|26.96|26.8|26.99|26.83|26.95|26.79|51
1609793900000|2021-01-04 20:58:20|26.98|26.82|26.94|26.78|26.98|26.82|26.94|26.78|22
1609793910000|2021-01-04 20:58:30|26.96|26.8|26.94|26.78|26.96|26.8|26.91|26.75|46
1609793920000|2021-01-04 20:58:40|26.93|26.77|26.96|26.8|26.96|26.8|26.91|26.75|40
1609793930000|2021-01-04 20:58:50|26.94|26.78|26.94|26.78|26.95|26.79|26.94|26.78|31
1609793940000|2021-01-04 20:59:00|26.91|26.75|26.96|26.8|26.96|26.8|26.89|26.73|111
1609793950000|2021-01-04 20:59:10|26.97|26.81|27.01|26.85|27.01|26.85|26.97|26.81|39
1609793960000|2021-01-04 20:59:20|||||||||39
1609793970000|2021-01-04 20:59:30|26.98|26.82|27.01|26.85|27.01|26.85|26.98|26.82|23
1609793980000|2021-01-04 20:59:40|26.99|26.83|26.96|26.8|27.01|26.85|26.94|26.78|69
1609793990000|2021-01-04 20:59:50|26.94|26.78|26.86|26.7|26.96|26.8|26.86|26.7|253
1609794000000|2021-01-04 21:00:00|||||||||7
1609794060000|2021-01-04 21:01:00|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|34
1609794070000|2021-01-04 21:01:10|||||||||3
1609794080000|2021-01-04 21:01:20|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|33
1609794090000|2021-01-04 21:01:30|||||||||12
1609794110000|2021-01-04 21:01:50|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|7
1609794120000|2021-01-04 21:02:00|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|3
1609794130000|2021-01-04 21:02:10|26.79|26.63|26.76|26.6|26.79|26.63|26.76|26.6|67
1609794140000|2021-01-04 21:02:20|26.78|26.62|26.81|26.65|26.81|26.65|26.76|26.6|64
1609794160000|2021-01-04 21:02:40|||||||||7
1609794170000|2021-01-04 21:02:50|||||||||11
1609794180000|2021-01-04 21:03:00|||||||||2
1609794190000|2021-01-04 21:03:10|||||||||10
1609794200000|2021-01-04 21:03:20|||||||||39
1609794210000|2021-01-04 21:03:30|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|132
1609794220000|2021-01-04 21:03:40|||||||||15
1609794230000|2021-01-04 21:03:50|26.82|26.66|26.86|26.7|26.86|26.7|26.82|26.66|4
1609794240000|2021-01-04 21:04:00|||||||||64
1609794260000|2021-01-04 21:04:20|||||||||5
1609794280000|2021-01-04 21:04:40|26.84|26.68|26.86|26.7|26.86|26.7|26.81|26.65|32
1609794290000|2021-01-04 21:04:50|||||||||6
1609794300000|2021-01-04 21:05:00|||||||||2
1609794310000|2021-01-04 21:05:10|||||||||1
1609794320000|2021-01-04 21:05:20|||||||||11
1609794330000|2021-01-04 21:05:30|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|36
1609794340000|2021-01-04 21:05:40|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|34
1609794350000|2021-01-04 21:05:50|||||||||4
1609794360000|2021-01-04 21:06:00|||||||||14
1609794370000|2021-01-04 21:06:10|||||||||5
1609794380000|2021-01-04 21:06:20|||||||||5
1609794390000|2021-01-04 21:06:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|10
1609794400000|2021-01-04 21:06:40|||||||||6
1609794410000|2021-01-04 21:06:50|||||||||5
1609794420000|2021-01-04 21:07:00|26.9|26.74|26.88|26.72|26.91|26.75|26.87|26.71|45
1609794430000|2021-01-04 21:07:10|||||||||18
1609794440000|2021-01-04 21:07:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|7
1609794450000|2021-01-04 21:07:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|2
1609794460000|2021-01-04 21:07:40|26.87|26.71|26.86|26.7|26.91|26.75|26.86|26.7|14
1609794470000|2021-01-04 21:07:50|||||||||2
1609794480000|2021-01-04 21:08:00|||||||||7
1609794490000|2021-01-04 21:08:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|27
1609794500000|2021-01-04 21:08:20|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|30
1609794520000|2021-01-04 21:08:40|||||||||4
1609794530000|2021-01-04 21:08:50|||||||||3
1609794540000|2021-01-04 21:09:00|||||||||29
1609794550000|2021-01-04 21:09:10|||||||||11
1609794560000|2021-01-04 21:09:20|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|5
1609794580000|2021-01-04 21:09:40|||||||||35
1609794590000|2021-01-04 21:09:50|26.88|26.72|26.89|26.73|26.91|26.75|26.88|26.72|126
1609794600000|2021-01-04 21:10:00|26.9|26.74|26.91|26.75|26.91|26.75|26.86|26.7|24
1609794610000|2021-01-04 21:10:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|34
1609794620000|2021-01-04 21:10:20|26.91|26.75|26.91|26.75|26.91|26.75|26.88|26.72|20
1609794630000|2021-01-04 21:10:30|26.93|26.77|26.98|26.82|26.98|26.82|26.93|26.77|58
1609794640000|2021-01-04 21:10:40|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|16
1609794650000|2021-01-04 21:10:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|4
1609794660000|2021-01-04 21:11:00|||||||||7
1609794670000|2021-01-04 21:11:10|||||||||22
1609794680000|2021-01-04 21:11:20|||||||||3
1609794700000|2021-01-04 21:11:40|||||||||30
1609794710000|2021-01-04 21:11:50|26.97|26.81|27.01|26.85|27.01|26.85|26.97|26.81|4
1609794720000|2021-01-04 21:12:00|||||||||2
1609794730000|2021-01-04 21:12:10|||||||||5
1609794740000|2021-01-04 21:12:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|5
1609794750000|2021-01-04 21:12:30|||||||||5
1609794760000|2021-01-04 21:12:40|27|26.84|27|26.84|27|26.84|27|26.84|0
1609794770000|2021-01-04 21:12:50|26.98|26.82|27.01|26.85|27.01|26.85|26.98|26.82|8
1609794780000|2021-01-04 21:13:00|||||||||8
1609794790000|2021-01-04 21:13:10|||||||||16
1609794800000|2021-01-04 21:13:20|||||||||3
1609794810000|2021-01-04 21:13:30|26.98|26.82|27.01|26.85|27.01|26.85|26.98|26.82|5
1609794820000|2021-01-04 21:13:40|26.98|26.82|27.01|26.85|27.01|26.85|26.98|26.82|24
1609794830000|2021-01-04 21:13:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|72
1609794840000|2021-01-04 21:14:00|||||||||27
1609794850000|2021-01-04 21:14:10|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|82
1609794860000|2021-01-04 21:14:20|27|26.84|26.96|26.8|27|26.84|26.96|26.8|141
1609794870000|2021-01-04 21:14:30|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|11
1609794880000|2021-01-04 21:14:40|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|5
1609794890000|2021-01-04 21:14:50|27|26.84|26.96|26.8|27|26.84|26.96|26.8|36
1609795860000|2021-01-04 21:31:00|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|464
1609795870000|2021-01-04 21:31:10|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|14
1609795880000|2021-01-04 21:31:20|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|21
1609795890000|2021-01-04 21:31:30|||||||||35
1609795900000|2021-01-04 21:31:40|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|48
1609795910000|2021-01-04 21:31:50|27.09|26.93|27.05|26.89|27.1|26.94|27.05|26.89|23
1609795920000|2021-01-04 21:32:00|||||||||26
1609795930000|2021-01-04 21:32:10|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|89
1609795940000|2021-01-04 21:32:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|14
1609795950000|2021-01-04 21:32:30|27|26.84|27|26.84|27|26.84|27|26.84|34
1609795960000|2021-01-04 21:32:40|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|21
1609795970000|2021-01-04 21:32:50|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|23
1609795980000|2021-01-04 21:33:00|27.05|26.89|27.05|26.89|27.05|26.89|27.03|26.87|83
1609795990000|2021-01-04 21:33:10|27.07|26.91|27.14|26.98|27.14|26.98|27.07|26.91|115
1609796000000|2021-01-04 21:33:20|27.15|26.99|27.22|27.06|27.22|27.06|27.15|26.99|112
1609796010000|2021-01-04 21:33:30|27.17|27.01|27.17|27.01|27.19|27.03|27.15|26.99|147
1609796020000|2021-01-04 21:33:40|27.14|26.98|27.16|27|27.17|27.01|27.14|26.98|145
1609796030000|2021-01-04 21:33:50|27.17|27.01|27.14|26.98|27.17|27.01|27.14|26.98|110
1609796040000|2021-01-04 21:34:00|27.16|27|27.19|27.03|27.19|27.03|27.16|27|76
1609796050000|2021-01-04 21:34:10|27.17|27.01|27.19|27.03|27.19|27.03|27.17|27.01|152
1609796060000|2021-01-04 21:34:20|27.17|27.01|27.17|27.01|27.22|27.06|27.17|27.01|102
1609796070000|2021-01-04 21:34:30|27.14|26.98|27.12|26.96|27.14|26.98|27.12|26.96|161
1609796080000|2021-01-04 21:34:40|27.13|26.97|27.14|26.98|27.14|26.98|27.12|26.96|114
1609796090000|2021-01-04 21:34:50|27.12|26.96|27.12|26.96|27.12|26.96|27.11|26.95|77
1609796100000|2021-01-04 21:35:00|27.11|26.95|27.09|26.93|27.12|26.96|27.09|26.93|2
1609796110000|2021-01-04 21:35:10|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|3
1609796120000|2021-01-04 21:35:20|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|40
1609796130000|2021-01-04 21:35:30|||||||||10
1609796140000|2021-01-04 21:35:40|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|0
1609796150000|2021-01-04 21:35:50|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|1
1609796160000|2021-01-04 21:36:00|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|1
1609796170000|2021-01-04 21:36:10|||||||||3
1609796180000|2021-01-04 21:36:20|||||||||5
1609796200000|2021-01-04 21:36:40|||||||||5
1609796210000|2021-01-04 21:36:50|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|3
1609796220000|2021-01-04 21:37:00|||||||||1
1609796230000|2021-01-04 21:37:10|||||||||5
1609796240000|2021-01-04 21:37:20|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|6
1609796250000|2021-01-04 21:37:30|||||||||5
1609796260000|2021-01-04 21:37:40|||||||||2
1609796270000|2021-01-04 21:37:50|||||||||3
1609796280000|2021-01-04 21:38:00|||||||||4
1609796290000|2021-01-04 21:38:10|||||||||8
1609796300000|2021-01-04 21:38:20|||||||||12
1609796310000|2021-01-04 21:38:30|||||||||3
1609796320000|2021-01-04 21:38:40|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|3
1609796330000|2021-01-04 21:38:50|||||||||5
1609796340000|2021-01-04 21:39:00|||||||||2
1609796350000|2021-01-04 21:39:10|||||||||4
1609796360000|2021-01-04 21:39:20|||||||||5
1609796370000|2021-01-04 21:39:30|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|6
1609796380000|2021-01-04 21:39:40|||||||||4
1609796390000|2021-01-04 21:39:50|27.07|26.91|27.09|26.93|27.09|26.93|27.07|26.91|11
1609796410000|2021-01-04 21:40:10|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|1
1609796420000|2021-01-04 21:40:20|||||||||1
1609796430000|2021-01-04 21:40:30|||||||||5
1609796440000|2021-01-04 21:40:40|||||||||1
1609796450000|2021-01-04 21:40:50|||||||||1
1609796470000|2021-01-04 21:41:10|||||||||1
1609796480000|2021-01-04 21:41:20|||||||||1
1609796500000|2021-01-04 21:41:40|||||||||1
1609796510000|2021-01-04 21:41:50|27.05|26.89|27.02|26.86|27.05|26.89|27.02|26.86|2
1609796520000|2021-01-04 21:42:00|||||||||3
1609796530000|2021-01-04 21:42:10|||||||||1
1609796550000|2021-01-04 21:42:30|||||||||1
1609796560000|2021-01-04 21:42:40|||||||||1
1609796580000|2021-01-04 21:43:00|||||||||1
1609796590000|2021-01-04 21:43:10|||||||||1
1609796600000|2021-01-04 21:43:20|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|1
1609796610000|2021-01-04 21:43:30|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|4
1609796620000|2021-01-04 21:43:40|||||||||1
1609796640000|2021-01-04 21:44:00|27.05|26.89|27.06|26.9|27.07|26.91|27.05|26.89|4
1609796650000|2021-01-04 21:44:10|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|1
1609796660000|2021-01-04 21:44:20|27.05|26.89|27.07|26.91|27.07|26.91|27.05|26.89|1
1609796670000|2021-01-04 21:44:30|||||||||1
1609796680000|2021-01-04 21:44:40|||||||||1
1609796690000|2021-01-04 21:44:50|||||||||1
1609796710000|2021-01-04 21:45:10|||||||||1
1609796740000|2021-01-04 21:45:40|||||||||1
1609796750000|2021-01-04 21:45:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|2
1609796760000|2021-01-04 21:46:00|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|0
1609796770000|2021-01-04 21:46:10|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|8
1609796780000|2021-01-04 21:46:20|||||||||4
1609796810000|2021-01-04 21:46:50|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|3
1609796820000|2021-01-04 21:47:00|27.06|26.9|27.07|26.91|27.07|26.91|27.05|26.89|1
1609796830000|2021-01-04 21:47:10|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|1
1609796840000|2021-01-04 21:47:20|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|0
1609796930000|2021-01-04 21:48:50|||||||||1
1609796950000|2021-01-04 21:49:10|||||||||1
1609796980000|2021-01-04 21:49:40|27.05|26.89|27|26.84|27.05|26.89|27|26.84|52
1609797000000|2021-01-04 21:50:00|27.02|26.86|27.01|26.85|27.02|26.86|27.01|26.85|2
1609797010000|2021-01-04 21:50:10|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1609797020000|2021-01-04 21:50:20|27|26.84|27|26.84|27|26.84|27|26.84|3
1609797030000|2021-01-04 21:50:30|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|2
1609797040000|2021-01-04 21:50:40|||||||||1
1609797070000|2021-01-04 21:51:10|||||||||1
1609797080000|2021-01-04 21:51:20|27|26.84|26.97|26.81|27|26.84|26.96|26.8|36
1609797110000|2021-01-04 21:51:50|||||||||1
1609797140000|2021-01-04 21:52:20|||||||||1
1609797150000|2021-01-04 21:52:30|||||||||3
1609797160000|2021-01-04 21:52:40|||||||||1
1609797170000|2021-01-04 21:52:50|||||||||1
1609797200000|2021-01-04 21:53:20|||||||||1
1609797240000|2021-01-04 21:54:00|||||||||1
1609797250000|2021-01-04 21:54:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|6
1609797270000|2021-01-04 21:54:30|||||||||1
1609797300000|2021-01-04 21:55:00|||||||||3
1609797320000|2021-01-04 21:55:20|||||||||2
1609797340000|2021-01-04 21:55:40|||||||||1
1609797350000|2021-01-04 21:55:50|||||||||5
1609797360000|2021-01-04 21:56:00|||||||||6
1609797380000|2021-01-04 21:56:20|||||||||1
1609797400000|2021-01-04 21:56:40|||||||||2
1609797430000|2021-01-04 21:57:10|||||||||1
1609797450000|2021-01-04 21:57:30|||||||||2
1609797470000|2021-01-04 21:57:50|||||||||1
1609797490000|2021-01-04 21:58:10|||||||||3
1609797510000|2021-01-04 21:58:30|||||||||1
1609797530000|2021-01-04 21:58:50|||||||||1
1609797550000|2021-01-04 21:59:10|||||||||2
1609797570000|2021-01-04 21:59:30|||||||||1
1609797590000|2021-01-04 21:59:50|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|13
1609801200000|2021-01-04 23:00:00|27.03|26.87|27.07|26.91|27.07|26.91|27.02|26.86|15
1609801210000|2021-01-04 23:00:10|27.1|26.94|27.12|26.96|27.12|26.96|27.1|26.94|0
1609801220000|2021-01-04 23:00:20|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|4
1609801230000|2021-01-04 23:00:30|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1609801240000|2021-01-04 23:00:40|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|0
1609801250000|2021-01-04 23:00:50|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|1
1609801260000|2021-01-04 23:01:00|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|3
1609801270000|2021-01-04 23:01:10|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|6
1609801280000|2021-01-04 23:01:20|27.1|26.94|27.11|26.95|27.12|26.96|27.1|26.94|2
1609801290000|2021-01-04 23:01:30|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1609801300000|2021-01-04 23:01:40|||||||||3
1609801310000|2021-01-04 23:01:50|27.15|26.99|27.17|27.01|27.17|27.01|27.12|26.96|2
1609801320000|2021-01-04 23:02:00|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|2
1609801340000|2021-01-04 23:02:20|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|1
1609801350000|2021-01-04 23:02:30|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|4
1609801360000|2021-01-04 23:02:40|27.17|27.01|27.16|27|27.18|27.02|27.16|27|0
1609801370000|2021-01-04 23:02:50|27.17|27.01|27.17|27.01|27.17|27.01|27.14|26.98|0
1609801380000|2021-01-04 23:03:00|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|9
1609801390000|2021-01-04 23:03:10|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|2
1609801400000|2021-01-04 23:03:20|27.23|27.07|27.21|27.05|27.23|27.07|27.21|27.05|19
1609801410000|2021-01-04 23:03:30|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|0
1609801420000|2021-01-04 23:03:40|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|0
1609801430000|2021-01-04 23:03:50|27.24|27.08|27.23|27.07|27.24|27.08|27.23|27.07|0
1609801440000|2021-01-04 23:04:00|27.24|27.08|27.24|27.08|27.25|27.09|27.24|27.08|4
1609801450000|2021-01-04 23:04:10|27.23|27.07|27.24|27.08|27.25|27.09|27.23|27.07|1
1609801460000|2021-01-04 23:04:20|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|0
1609801470000|2021-01-04 23:04:30|27.24|27.08|27.23|27.07|27.24|27.08|27.23|27.07|2
1609801500000|2021-01-04 23:05:00|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1609801510000|2021-01-04 23:05:10|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|0
1609801600000|2021-01-04 23:06:40|27.19|27.03|27.22|27.06|27.23|27.07|27.19|27.03|3
1609801620000|2021-01-04 23:07:00|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|3
1609801630000|2021-01-04 23:07:10|27.22|27.06|27.23|27.07|27.23|27.07|27.22|27.06|0
1609801640000|2021-01-04 23:07:20|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1609801670000|2021-01-04 23:07:50|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|1
1609801680000|2021-01-04 23:08:00|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1609801720000|2021-01-04 23:08:40|27.19|27.03|27.17|27.01|27.19|27.03|27.17|27.01|20
1609801730000|2021-01-04 23:08:50|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|1
1609801740000|2021-01-04 23:09:00|27.19|27.03|27.22|27.06|27.22|27.06|27.19|27.03|1
1609801770000|2021-01-04 23:09:30|||||||||1
1609801810000|2021-01-04 23:10:10|||||||||2
1609801820000|2021-01-04 23:10:20|||||||||2
1609802000000|2021-01-04 23:13:20|||||||||3
1609802020000|2021-01-04 23:13:40|27.19|27.03|27.17|27.01|27.19|27.03|27.17|27.01|4
1609802040000|2021-01-04 23:14:00|27.16|27|27.14|26.98|27.16|27|27.14|26.98|4
1609802050000|2021-01-04 23:14:10|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1609802060000|2021-01-04 23:14:20|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|0
1609802080000|2021-01-04 23:14:40|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|0
1609802100000|2021-01-04 23:15:00|||||||||1
1609802160000|2021-01-04 23:16:00|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|2
1609802220000|2021-01-04 23:17:00|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1609802230000|2021-01-04 23:17:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1609802250000|2021-01-04 23:17:30|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1609802280000|2021-01-04 23:18:00|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1609802300000|2021-01-04 23:18:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1609802310000|2021-01-04 23:18:30|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1609802350000|2021-01-04 23:19:10|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|1
1609802360000|2021-01-04 23:19:20|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|3
1609802370000|2021-01-04 23:19:30|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1609802380000|2021-01-04 23:19:40|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1609802390000|2021-01-04 23:19:50|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1609802400000|2021-01-04 23:20:00|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1609802430000|2021-01-04 23:20:30|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1609802460000|2021-01-04 23:21:00|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|1
1609802480000|2021-01-04 23:21:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1609802500000|2021-01-04 23:21:40|27.1|26.94|27.1|26.94|27.1|26.94|27.09|26.93|0
1609802530000|2021-01-04 23:22:10|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|1
1609802540000|2021-01-04 23:22:20|27.1|26.94|27.12|26.96|27.12|26.96|27.1|26.94|2
1609802560000|2021-01-04 23:22:40|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1609802570000|2021-01-04 23:22:50|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1609802580000|2021-01-04 23:23:00|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1609802590000|2021-01-04 23:23:10|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|1
1609802600000|2021-01-04 23:23:20|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|1
1609802610000|2021-01-04 23:23:30|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1609802630000|2021-01-04 23:23:50|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1609802660000|2021-01-04 23:24:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1609802680000|2021-01-04 23:24:40|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1609802760000|2021-01-04 23:26:00|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|1
1609802770000|2021-01-04 23:26:10|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|12
1609802780000|2021-01-04 23:26:20|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|10
1609802790000|2021-01-04 23:26:30|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|0
1609802800000|2021-01-04 23:26:40|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|1
1609802820000|2021-01-04 23:27:00|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|0
1609802830000|2021-01-04 23:27:10|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|1
1609802850000|2021-01-04 23:27:30|27.16|27|27.14|26.98|27.18|27.02|27.13|26.97|2
1609802860000|2021-01-04 23:27:40|27.15|26.99|27.18|27.02|27.18|27.02|27.15|26.99|4
1609802890000|2021-01-04 23:28:10|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|2
1609802920000|2021-01-04 23:28:40|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1609802930000|2021-01-04 23:28:50|27.14|26.98|27.18|27.02|27.18|27.02|27.14|26.98|2
1609802960000|2021-01-04 23:29:20|||||||||3
1609802970000|2021-01-04 23:29:30|27.21|27.05|27.23|27.07|27.23|27.07|27.21|27.05|2
1609802990000|2021-01-04 23:29:50|27.21|27.05|27.24|27.08|27.25|27.09|27.21|27.05|18
1609803000000|2021-01-04 23:30:00|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|1
1609803030000|2021-01-04 23:30:30|||||||||3
1609803060000|2021-01-04 23:31:00|||||||||1
1609803070000|2021-01-04 23:31:10|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|1
1609803100000|2021-01-04 23:31:40|27.14|26.98|27.13|26.97|27.14|26.98|27.13|26.97|1
1609803110000|2021-01-04 23:31:50|27.16|27|27.16|27|27.18|27.02|27.16|27|0
1609803120000|2021-01-04 23:32:00|27.17|27.01|27.16|27|27.17|27.01|27.16|27|0
1609803130000|2021-01-04 23:32:10|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|0
1609803140000|2021-01-04 23:32:20|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1609803170000|2021-01-04 23:32:50|27.16|27|27.16|27|27.16|27|27.16|27|2
1609803190000|2021-01-04 23:33:10|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1609803200000|2021-01-04 23:33:20|27.14|26.98|27.16|27|27.16|27|27.14|26.98|1
1609803230000|2021-01-04 23:33:50|27.17|27.01|27.17|27.01|27.18|27.02|27.16|27|5
1609803240000|2021-01-04 23:34:00|27.16|27|27.16|27|27.16|27|27.16|27|0
1609803250000|2021-01-04 23:34:10|27.17|27.01|27.16|27|27.17|27.01|27.16|27|2
1609803260000|2021-01-04 23:34:20|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1609803280000|2021-01-04 23:34:40|27.16|27|27.14|26.98|27.16|27|27.13|26.97|1
1609803300000|2021-01-04 23:35:00|27.13|26.97|27.14|26.98|27.14|26.98|27.13|26.97|2
1609803330000|2021-01-04 23:35:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1609803360000|2021-01-04 23:36:00|27.16|27|27.18|27.02|27.18|27.02|27.16|27|1
1609803410000|2021-01-04 23:36:50|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1609803460000|2021-01-04 23:37:40|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1609803470000|2021-01-04 23:37:50|27.19|27.03|27.2|27.04|27.2|27.04|27.18|27.02|4
1609803480000|2021-01-04 23:38:00|27.23|27.07|27.18|27.02|27.23|27.07|27.18|27.02|2
1609803490000|2021-01-04 23:38:10|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|0
1609803500000|2021-01-04 23:38:20|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|1
1609803520000|2021-01-04 23:38:40|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|0
1609803530000|2021-01-04 23:38:50|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1609803550000|2021-01-04 23:39:10|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|0
1609803560000|2021-01-04 23:39:20|27.2|27.04|27.18|27.02|27.21|27.05|27.18|27.02|0
1609803580000|2021-01-04 23:39:40|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|0
1609803590000|2021-01-04 23:39:50|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1609803600000|2021-01-04 23:40:00|27.21|27.05|27.18|27.02|27.21|27.05|27.18|27.02|1
1609803610000|2021-01-04 23:40:10|||||||||3
1609803640000|2021-01-04 23:40:40|||||||||1
1609803670000|2021-01-04 23:41:10|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1609803680000|2021-01-04 23:41:20|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|0
1609803690000|2021-01-04 23:41:30|27.2|27.04|27.19|27.03|27.2|27.04|27.19|27.03|0
1609803710000|2021-01-04 23:41:50|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1609803810000|2021-01-04 23:43:30|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|1
1609803890000|2021-01-04 23:44:50|27.19|27.03|27.23|27.07|27.23|27.07|27.19|27.03|1
1609803900000|2021-01-04 23:45:00|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1609803930000|2021-01-04 23:45:30|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|0
1609803960000|2021-01-04 23:46:00|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|1
1609803990000|2021-01-04 23:46:30|27.2|27.04|27.19|27.03|27.2|27.04|27.18|27.02|1
1609804000000|2021-01-04 23:46:40|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|2
1609804020000|2021-01-04 23:47:00|27.19|27.03|27.23|27.07|27.23|27.07|27.18|27.02|0
1609804030000|2021-01-04 23:47:10|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|0
1609804050000|2021-01-04 23:47:30|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|1
1609804060000|2021-01-04 23:47:40|27.15|26.99|27.14|26.98|27.15|26.99|27.13|26.97|5
1609804120000|2021-01-04 23:48:40|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1609804130000|2021-01-04 23:48:50|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|0
1609804170000|2021-01-04 23:49:30|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1609804180000|2021-01-04 23:49:40|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|0
1609804190000|2021-01-04 23:49:50|27.13|26.97|27.14|26.98|27.14|26.98|27.13|26.97|0
1609804240000|2021-01-04 23:50:40|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1609804260000|2021-01-04 23:51:00|27.11|26.95|27.09|26.93|27.11|26.95|27.08|26.92|14
1609804270000|2021-01-04 23:51:10|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1609804290000|2021-01-04 23:51:30|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|2
1609804320000|2021-01-04 23:52:00|27.11|26.95|27.09|26.93|27.11|26.95|27.09|26.93|0
1609804330000|2021-01-04 23:52:10|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1609804350000|2021-01-04 23:52:30|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|2
1609804380000|2021-01-04 23:53:00|27.04|26.88|27.03|26.87|27.06|26.9|27.03|26.87|0
1609804400000|2021-01-04 23:53:20|27.05|26.89|27.04|26.88|27.06|26.9|27.04|26.88|14
1609804440000|2021-01-04 23:54:00|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|7
1609804450000|2021-01-04 23:54:10|27.05|26.89|27.06|26.9|27.08|26.92|27.05|26.89|0
1609804480000|2021-01-04 23:54:40|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1609804490000|2021-01-04 23:54:50|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1609804500000|2021-01-04 23:55:00|27.08|26.92|27.04|26.88|27.08|26.92|27.04|26.88|1
1609804540000|2021-01-04 23:55:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1609804550000|2021-01-04 23:55:50|27.06|26.9|27.05|26.89|27.08|26.92|27.04|26.88|8
1609804560000|2021-01-04 23:56:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1609804570000|2021-01-04 23:56:10|27.03|26.87|27.04|26.88|27.04|26.88|27.03|26.87|2
1609804610000|2021-01-04 23:56:50|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|0
1609804620000|2021-01-04 23:57:00|27.05|26.89|27.01|26.85|27.05|26.89|27.01|26.85|3
1609804640000|2021-01-04 23:57:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|1
1609804660000|2021-01-04 23:57:40|27.02|26.86|27.02|26.86|27.03|26.87|27.02|26.86|9
1609804670000|2021-01-04 23:57:50|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|0
1609804680000|2021-01-04 23:58:00|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|0
1609804710000|2021-01-04 23:58:30|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|1
1609804740000|2021-01-04 23:59:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1609804790000|2021-01-04 23:59:50|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|5
1609804800000|2021-01-05 00:00:00|26.97|26.81|26.96|26.8|26.98|26.82|26.96|26.8|14
1609804810000|2021-01-05 00:00:10|26.97|26.81|26.96|26.8|26.97|26.81|26.91|26.75|7
1609804820000|2021-01-05 00:00:20|26.91|26.75|26.96|26.8|26.96|26.8|26.91|26.75|17
1609804830000|2021-01-05 00:00:30|||||||||2
1609804840000|2021-01-05 00:00:40|||||||||1
1609804850000|2021-01-05 00:00:50|||||||||1
1609804890000|2021-01-05 00:01:30|||||||||1
1609804900000|2021-01-05 00:01:40|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|3
1609804970000|2021-01-05 00:02:50|||||||||1
1609804980000|2021-01-05 00:03:00|26.94|26.78|26.91|26.75|26.96|26.8|26.91|26.75|4
1609804990000|2021-01-05 00:03:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1609805000000|2021-01-05 00:03:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609805020000|2021-01-05 00:03:40|||||||||1
1609805130000|2021-01-05 00:05:30|||||||||2
1609805150000|2021-01-05 00:05:50|||||||||1
1609805160000|2021-01-05 00:06:00|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|5
1609805200000|2021-01-05 00:06:40|||||||||1
1609805210000|2021-01-05 00:06:50|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|10
1609805220000|2021-01-05 00:07:00|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|0
1609805230000|2021-01-05 00:07:10|26.9|26.74|26.9|26.74|26.91|26.75|26.9|26.74|2
1609805240000|2021-01-05 00:07:20|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|0
1609805250000|2021-01-05 00:07:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|9
1609805260000|2021-01-05 00:07:40|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|0
1609805270000|2021-01-05 00:07:50|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|6
1609805280000|2021-01-05 00:08:00|26.86|26.7|26.86|26.7|26.89|26.73|26.86|26.7|0
1609805310000|2021-01-05 00:08:30|26.89|26.73|26.86|26.7|26.89|26.73|26.86|26.7|0
1609805330000|2021-01-05 00:08:50|||||||||1
1609805340000|2021-01-05 00:09:00|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|12
1609805370000|2021-01-05 00:09:30|||||||||3
1609805380000|2021-01-05 00:09:40|||||||||1
1609805390000|2021-01-05 00:09:50|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|5
1609805400000|2021-01-05 00:10:00|||||||||2
1609805410000|2021-01-05 00:10:10|||||||||3
1609805420000|2021-01-05 00:10:20|||||||||6
1609805450000|2021-01-05 00:10:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|20
1609805500000|2021-01-05 00:11:40|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|11
1609805510000|2021-01-05 00:11:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|1
1609805520000|2021-01-05 00:12:00|||||||||2
1609805540000|2021-01-05 00:12:20|26.8|26.64|26.81|26.65|26.81|26.65|26.79|26.63|21
1609805550000|2021-01-05 00:12:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|2
1609805560000|2021-01-05 00:12:40|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|40
1609805570000|2021-01-05 00:12:50|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|0
1609805580000|2021-01-05 00:13:00|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|1
1609805590000|2021-01-05 00:13:10|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1609805600000|2021-01-05 00:13:20|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|0
1609805610000|2021-01-05 00:13:30|26.81|26.65|26.82|26.66|26.84|26.68|26.81|26.65|6
1609805620000|2021-01-05 00:13:40|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|0
1609805630000|2021-01-05 00:13:50|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609805640000|2021-01-05 00:14:00|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|3
1609805680000|2021-01-05 00:14:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609805690000|2021-01-05 00:14:50|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|43
1609805700000|2021-01-05 00:15:00|26.84|26.68|26.82|26.66|26.85|26.69|26.82|26.66|2
1609805710000|2021-01-05 00:15:10|26.84|26.68|26.81|26.65|26.84|26.68|26.81|26.65|0
1609805730000|2021-01-05 00:15:30|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|4
1609805750000|2021-01-05 00:15:50|||||||||10
1609805820000|2021-01-05 00:17:00|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|5
1609805860000|2021-01-05 00:17:40|26.82|26.66|26.84|26.68|26.86|26.7|26.81|26.65|5
1609805870000|2021-01-05 00:17:50|26.81|26.65|26.86|26.7|26.86|26.7|26.81|26.65|26
1609805880000|2021-01-05 00:18:00|26.87|26.71|26.86|26.7|26.88|26.72|26.86|26.7|2
1609805900000|2021-01-05 00:18:20|26.84|26.68|26.84|26.68|26.86|26.7|26.84|26.68|0
1609805910000|2021-01-05 00:18:30|26.83|26.67|26.84|26.68|26.86|26.7|26.83|26.67|13
1609805930000|2021-01-05 00:18:50|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1609805940000|2021-01-05 00:19:00|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|3
1609805980000|2021-01-05 00:19:40|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|16
1609805990000|2021-01-05 00:19:50|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1609806000000|2021-01-05 00:20:00|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609806010000|2021-01-05 00:20:10|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1609806020000|2021-01-05 00:20:20|26.84|26.68|26.84|26.68|26.84|26.68|26.83|26.67|0
1609806030000|2021-01-05 00:20:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609806040000|2021-01-05 00:20:40|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|0
1609806050000|2021-01-05 00:20:50|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|0
1609806070000|2021-01-05 00:21:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1609806080000|2021-01-05 00:21:20|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|6
1609806090000|2021-01-05 00:21:30|26.82|26.66|26.86|26.7|26.86|26.7|26.82|26.66|8
1609806100000|2021-01-05 00:21:40|||||||||1
1609806120000|2021-01-05 00:22:00|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|9
1609806130000|2021-01-05 00:22:10|26.84|26.68|26.84|26.68|26.86|26.7|26.84|26.68|0
1609806140000|2021-01-05 00:22:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609806150000|2021-01-05 00:22:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609806160000|2021-01-05 00:22:40|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|1
1609806180000|2021-01-05 00:23:00|26.86|26.7|26.88|26.72|26.88|26.72|26.86|26.7|15
1609806190000|2021-01-05 00:23:10|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|19
1609806230000|2021-01-05 00:23:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609806240000|2021-01-05 00:24:00|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|3
1609806260000|2021-01-05 00:24:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|1
1609806270000|2021-01-05 00:24:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1609806280000|2021-01-05 00:24:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609806290000|2021-01-05 00:24:50|26.92|26.76|26.92|26.76|26.92|26.76|26.91|26.75|0
1609806300000|2021-01-05 00:25:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609806310000|2021-01-05 00:25:10|26.92|26.76|26.89|26.73|26.92|26.76|26.89|26.73|1
1609806320000|2021-01-05 00:25:20|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609806330000|2021-01-05 00:25:30|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609806340000|2021-01-05 00:25:40|||||||||3
1609806350000|2021-01-05 00:25:50|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|4
1609806360000|2021-01-05 00:26:00|||||||||2
1609806370000|2021-01-05 00:26:10|26.87|26.71|26.86|26.7|26.88|26.72|26.86|26.7|3
1609806380000|2021-01-05 00:26:20|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1609806390000|2021-01-05 00:26:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1609806400000|2021-01-05 00:26:40|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|1
1609806460000|2021-01-05 00:27:40|||||||||1
1609806530000|2021-01-05 00:28:50|26.83|26.67|26.86|26.7|26.86|26.7|26.83|26.67|0
1609806540000|2021-01-05 00:29:00|26.82|26.66|26.84|26.68|26.84|26.68|26.81|26.65|13
1609806550000|2021-01-05 00:29:10|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|4
1609806560000|2021-01-05 00:29:20|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1609806570000|2021-01-05 00:29:30|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1609806580000|2021-01-05 00:29:40|||||||||1
1609806860000|2021-01-05 00:34:20|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|31
1609806870000|2021-01-05 00:34:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609806880000|2021-01-05 00:34:40|26.8|26.64|26.8|26.64|26.81|26.65|26.8|26.64|8
1609806890000|2021-01-05 00:34:50|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|2
1609806920000|2021-01-05 00:35:20|||||||||1
1609807010000|2021-01-05 00:36:50|||||||||1
1609807120000|2021-01-05 00:38:40|||||||||1
1609807230000|2021-01-05 00:40:30|||||||||1
1609807400000|2021-01-05 00:43:20|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|11
1609807410000|2021-01-05 00:43:30|26.79|26.63|26.77|26.61|26.79|26.63|26.76|26.6|0
1609807420000|2021-01-05 00:43:40|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|0
1609807460000|2021-01-05 00:44:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609807490000|2021-01-05 00:44:50|||||||||12
1609807510000|2021-01-05 00:45:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|2
1609807520000|2021-01-05 00:45:20|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|6
1609807530000|2021-01-05 00:45:30|26.74|26.58|26.74|26.58|26.75|26.59|26.74|26.58|2
1609807540000|2021-01-05 00:45:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|3
1609807550000|2021-01-05 00:45:50|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|0
1609807560000|2021-01-05 00:46:00|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|0
1609807570000|2021-01-05 00:46:10|26.74|26.58|26.76|26.6|26.76|26.6|26.74|26.58|1
1609807590000|2021-01-05 00:46:30|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|2
1609807600000|2021-01-05 00:46:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609807610000|2021-01-05 00:46:50|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609807620000|2021-01-05 00:47:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609807630000|2021-01-05 00:47:10|||||||||1
1609807650000|2021-01-05 00:47:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|28
1609807670000|2021-01-05 00:47:50|||||||||1
1609807680000|2021-01-05 00:48:00|||||||||2
1609807720000|2021-01-05 00:48:40|26.71|26.55|26.74|26.58|26.74|26.58|26.71|26.55|1
1609807800000|2021-01-05 00:50:00|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|0
1609807810000|2021-01-05 00:50:10|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|20
1609807820000|2021-01-05 00:50:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|9
1609807840000|2021-01-05 00:50:40|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609807890000|2021-01-05 00:51:30|26.76|26.6|26.75|26.59|26.76|26.6|26.74|26.58|0
1609807900000|2021-01-05 00:51:40|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609807910000|2021-01-05 00:51:50|||||||||1
1609807930000|2021-01-05 00:52:10|||||||||1
1609807950000|2021-01-05 00:52:30|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|0
1609807960000|2021-01-05 00:52:40|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|0
1609807980000|2021-01-05 00:53:00|26.72|26.56|26.72|26.56|26.74|26.58|26.72|26.56|0
1609807990000|2021-01-05 00:53:10|26.71|26.55|26.74|26.58|26.74|26.58|26.71|26.55|6
1609808000000|2021-01-05 00:53:20|26.73|26.57|26.74|26.58|26.74|26.58|26.73|26.57|0
1609808060000|2021-01-05 00:54:20|||||||||2
1609808090000|2021-01-05 00:54:50|||||||||2
1609808120000|2021-01-05 00:55:20|||||||||1
1609808170000|2021-01-05 00:56:10|26.73|26.57|26.74|26.58|26.74|26.58|26.73|26.57|3
1609808180000|2021-01-05 00:56:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|2
1609808200000|2021-01-05 00:56:40|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|1
1609808220000|2021-01-05 00:57:00|26.73|26.57|26.74|26.58|26.74|26.58|26.73|26.57|0
1609808270000|2021-01-05 00:57:50|||||||||1
1609808290000|2021-01-05 00:58:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1609808300000|2021-01-05 00:58:20|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|3
1609808310000|2021-01-05 00:58:30|26.74|26.58|26.72|26.56|26.74|26.58|26.69|26.53|61
1609808370000|2021-01-05 00:59:30|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|39
1609808400000|2021-01-05 01:00:00|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|5
1609808410000|2021-01-05 01:00:10|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|0
1609808450000|2021-01-05 01:00:50|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|1
1609808490000|2021-01-05 01:01:30|||||||||4
1609808520000|2021-01-05 01:02:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1609808530000|2021-01-05 01:02:10|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|3
1609808610000|2021-01-05 01:03:30|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|21
1609808620000|2021-01-05 01:03:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|3
1609808630000|2021-01-05 01:03:50|26.63|26.47|26.66|26.5|26.67|26.51|26.63|26.47|28
1609808640000|2021-01-05 01:04:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609808690000|2021-01-05 01:04:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|27
1609808710000|2021-01-05 01:05:10|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|17
1609808720000|2021-01-05 01:05:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609808750000|2021-01-05 01:05:50|||||||||7
1609808790000|2021-01-05 01:06:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|2
1609808810000|2021-01-05 01:06:50|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|2
1609808830000|2021-01-05 01:07:10|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|1
1609808850000|2021-01-05 01:07:30|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|0
1609808860000|2021-01-05 01:07:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1609808880000|2021-01-05 01:08:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609808890000|2021-01-05 01:08:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1609808910000|2021-01-05 01:08:30|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|41
1609808940000|2021-01-05 01:09:00|26.63|26.47|26.64|26.48|26.64|26.48|26.62|26.46|39
1609808960000|2021-01-05 01:09:20|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1609809040000|2021-01-05 01:10:40|||||||||9
1609809070000|2021-01-05 01:11:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|6
1609809090000|2021-01-05 01:11:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|4
1609809100000|2021-01-05 01:11:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609809130000|2021-01-05 01:12:10|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|0
1609809190000|2021-01-05 01:13:10|26.6|26.44|26.6|26.44|26.6|26.44|26.59|26.43|0
1609809210000|2021-01-05 01:13:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609809220000|2021-01-05 01:13:40|26.6|26.44|26.59|26.43|26.62|26.46|26.59|26.43|0
1609809250000|2021-01-05 01:14:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|3
1609809260000|2021-01-05 01:14:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1609809270000|2021-01-05 01:14:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609809280000|2021-01-05 01:14:40|||||||||1
1609809290000|2021-01-05 01:14:50|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|0
1609809300000|2021-01-05 01:15:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|1
1609809330000|2021-01-05 01:15:30|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1609809340000|2021-01-05 01:15:40|26.62|26.46|26.62|26.46|26.62|26.46|26.6|26.44|0
1609809370000|2021-01-05 01:16:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1609809380000|2021-01-05 01:16:20|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|0
1609809390000|2021-01-05 01:16:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609809400000|2021-01-05 01:16:40|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|0
1609809410000|2021-01-05 01:16:50|26.6|26.44|26.59|26.43|26.6|26.44|26.59|26.43|0
1609809420000|2021-01-05 01:17:00|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1609809430000|2021-01-05 01:17:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609809450000|2021-01-05 01:17:30|||||||||2
1609809470000|2021-01-05 01:17:50|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|0
1609809580000|2021-01-05 01:19:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1609809590000|2021-01-05 01:19:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1609809600000|2021-01-05 01:20:00|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|2
1609809610000|2021-01-05 01:20:10|||||||||2
1609809650000|2021-01-05 01:20:50|||||||||4
1609809670000|2021-01-05 01:21:10|||||||||2
1609809680000|2021-01-05 01:21:20|26.64|26.48|26.64|26.48|26.64|26.48|26.63|26.47|11
1609809690000|2021-01-05 01:21:30|26.67|26.51|26.64|26.48|26.67|26.51|26.64|26.48|1
1609809700000|2021-01-05 01:21:40|||||||||2
1609809810000|2021-01-05 01:23:30|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|20
1609809820000|2021-01-05 01:23:40|26.69|26.53|26.69|26.53|26.69|26.53|26.68|26.52|1
1609809830000|2021-01-05 01:23:50|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|6
1609809840000|2021-01-05 01:24:00|||||||||3
1609809870000|2021-01-05 01:24:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|2
1609809880000|2021-01-05 01:24:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|2
1609809900000|2021-01-05 01:25:00|||||||||2
1609809980000|2021-01-05 01:26:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609810000000|2021-01-05 01:26:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609810020000|2021-01-05 01:27:00|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|1
1609810030000|2021-01-05 01:27:10|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1609810040000|2021-01-05 01:27:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609810060000|2021-01-05 01:27:40|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|0
1609810070000|2021-01-05 01:27:50|26.69|26.53|26.69|26.53|26.7|26.54|26.69|26.53|0
1609810140000|2021-01-05 01:29:00|26.72|26.56|26.7|26.54|26.74|26.58|26.69|26.53|2
1609810150000|2021-01-05 01:29:10|26.72|26.56|26.73|26.57|26.74|26.58|26.72|26.56|2
1609810160000|2021-01-05 01:29:20|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|0
1609810180000|2021-01-05 01:29:40|||||||||1
1609810200000|2021-01-05 01:30:00|26.71|26.55|26.7|26.54|26.71|26.55|26.69|26.53|3
1609810210000|2021-01-05 01:30:10|26.72|26.56|26.74|26.58|26.74|26.58|26.69|26.53|2
1609810300000|2021-01-05 01:31:40|26.73|26.57|26.72|26.56|26.74|26.58|26.7|26.54|1
1609810310000|2021-01-05 01:31:50|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|0
1609810320000|2021-01-05 01:32:00|26.73|26.57|26.72|26.56|26.74|26.58|26.72|26.56|3
1609810330000|2021-01-05 01:32:10|26.7|26.54|26.69|26.53|26.72|26.56|26.69|26.53|5
1609810340000|2021-01-05 01:32:20|26.7|26.54|26.72|26.56|26.73|26.57|26.7|26.54|0
1609810360000|2021-01-05 01:32:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609810380000|2021-01-05 01:33:00|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|0
1609810390000|2021-01-05 01:33:10|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|3
1609810400000|2021-01-05 01:33:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|3
1609810460000|2021-01-05 01:34:20|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|0
1609810560000|2021-01-05 01:36:00|||||||||2
1609810620000|2021-01-05 01:37:00|||||||||5
1609810720000|2021-01-05 01:38:40|26.73|26.57|26.74|26.58|26.74|26.58|26.73|26.57|5
1609810790000|2021-01-05 01:39:50|||||||||1
1609810920000|2021-01-05 01:42:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1609810940000|2021-01-05 01:42:20|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|0
1609810990000|2021-01-05 01:43:10|26.73|26.57|26.74|26.58|26.74|26.58|26.72|26.56|3
1609811000000|2021-01-05 01:43:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|7
1609811020000|2021-01-05 01:43:40|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|0
1609811040000|2021-01-05 01:44:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609811110000|2021-01-05 01:45:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609811120000|2021-01-05 01:45:20|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|1
1609811130000|2021-01-05 01:45:30|26.77|26.61|26.74|26.58|26.77|26.61|26.74|26.58|3
1609811210000|2021-01-05 01:46:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|2
1609811220000|2021-01-05 01:47:00|26.73|26.57|26.74|26.58|26.74|26.58|26.73|26.57|0
1609811270000|2021-01-05 01:47:50|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609811280000|2021-01-05 01:48:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609811320000|2021-01-05 01:48:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1609811340000|2021-01-05 01:49:00|26.69|26.53|26.72|26.56|26.72|26.56|26.69|26.53|0
1609811350000|2021-01-05 01:49:10|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1609811360000|2021-01-05 01:49:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609811370000|2021-01-05 01:49:30|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|0
1609811390000|2021-01-05 01:49:50|26.69|26.53|26.72|26.56|26.72|26.56|26.69|26.53|0
1609811420000|2021-01-05 01:50:20|26.73|26.57|26.73|26.57|26.74|26.58|26.73|26.57|0
1609811430000|2021-01-05 01:50:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609811470000|2021-01-05 01:51:10|26.73|26.57|26.74|26.58|26.74|26.58|26.73|26.57|0
1609811680000|2021-01-05 01:54:40|||||||||1
1609811750000|2021-01-05 01:55:50|26.75|26.59|26.78|26.62|26.78|26.62|26.75|26.59|1
1609811760000|2021-01-05 01:56:00|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609811840000|2021-01-05 01:57:20|26.8|26.64|26.8|26.64|26.8|26.64|26.79|26.63|3
1609811850000|2021-01-05 01:57:30|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|0
1609811860000|2021-01-05 01:57:40|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|0
1609811880000|2021-01-05 01:58:00|||||||||1
1609811890000|2021-01-05 01:58:10|26.77|26.61|26.78|26.62|26.78|26.62|26.75|26.59|0
1609811900000|2021-01-05 01:58:20|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609812050000|2021-01-05 02:00:50|26.77|26.61|26.74|26.58|26.77|26.61|26.74|26.58|3
1609812080000|2021-01-05 02:01:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609812100000|2021-01-05 02:01:40|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|0
1609812130000|2021-01-05 02:02:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1609812150000|2021-01-05 02:02:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609812190000|2021-01-05 02:03:10|26.73|26.57|26.74|26.58|26.74|26.58|26.72|26.56|2
1609812210000|2021-01-05 02:03:30|||||||||1
1609812250000|2021-01-05 02:04:10|26.75|26.59|26.79|26.63|26.79|26.63|26.75|26.59|0
1609812290000|2021-01-05 02:04:50|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|3
1609812300000|2021-01-05 02:05:00|26.78|26.62|26.78|26.62|26.79|26.63|26.78|26.62|2
1609812310000|2021-01-05 02:05:10|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609812390000|2021-01-05 02:06:30|26.78|26.62|26.74|26.58|26.78|26.62|26.74|26.58|1
1609812420000|2021-01-05 02:07:00|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|0
1609812430000|2021-01-05 02:07:10|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1609812490000|2021-01-05 02:08:10|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|2
1609812500000|2021-01-05 02:08:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1609812520000|2021-01-05 02:08:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609812540000|2021-01-05 02:09:00|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|0
1609812550000|2021-01-05 02:09:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609812570000|2021-01-05 02:09:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609812590000|2021-01-05 02:09:50|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609812630000|2021-01-05 02:10:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1609812640000|2021-01-05 02:10:40|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609812650000|2021-01-05 02:10:50|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1609812680000|2021-01-05 02:11:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609812700000|2021-01-05 02:11:40|||||||||1
1609812720000|2021-01-05 02:12:00|26.73|26.57|26.69|26.53|26.73|26.57|26.69|26.53|16
1609812750000|2021-01-05 02:12:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|2
1609812760000|2021-01-05 02:12:40|26.67|26.51|26.67|26.51|26.67|26.51|26.65|26.49|0
1609812790000|2021-01-05 02:13:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1609812810000|2021-01-05 02:13:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609812850000|2021-01-05 02:14:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1609812860000|2021-01-05 02:14:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1609812930000|2021-01-05 02:15:30|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|10
1609812970000|2021-01-05 02:16:10|26.66|26.5|26.64|26.48|26.66|26.5|26.64|26.48|3
1609813090000|2021-01-05 02:18:10|||||||||1
1609813210000|2021-01-05 02:20:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|1
1609813220000|2021-01-05 02:20:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|1
1609813230000|2021-01-05 02:20:30|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1609813250000|2021-01-05 02:20:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1609813260000|2021-01-05 02:21:00|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|0
1609813270000|2021-01-05 02:21:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1609813290000|2021-01-05 02:21:30|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1609813300000|2021-01-05 02:21:40|26.67|26.51|26.65|26.49|26.69|26.53|26.65|26.49|2
1609813320000|2021-01-05 02:22:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1609813340000|2021-01-05 02:22:20|26.66|26.5|26.69|26.53|26.69|26.53|26.66|26.5|2
1609813350000|2021-01-05 02:22:30|26.68|26.52|26.66|26.5|26.68|26.52|26.66|26.5|1
1609813360000|2021-01-05 02:22:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609813390000|2021-01-05 02:23:10|26.68|26.52|26.65|26.49|26.68|26.52|26.64|26.48|0
1609813420000|2021-01-05 02:23:40|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|0
1609813450000|2021-01-05 02:24:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1609813490000|2021-01-05 02:24:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609813540000|2021-01-05 02:25:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1609813550000|2021-01-05 02:25:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609813570000|2021-01-05 02:26:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1609813580000|2021-01-05 02:26:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609813630000|2021-01-05 02:27:10|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|0
1609813640000|2021-01-05 02:27:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609813650000|2021-01-05 02:27:30|||||||||2
1609813660000|2021-01-05 02:27:40|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|0
1609813690000|2021-01-05 02:28:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1609813700000|2021-01-05 02:28:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609813710000|2021-01-05 02:28:30|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|2
1609813760000|2021-01-05 02:29:20|||||||||1
1609813820000|2021-01-05 02:30:20|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|1
1609813830000|2021-01-05 02:30:30|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|0
1609813840000|2021-01-05 02:30:40|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|1
1609813860000|2021-01-05 02:31:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609813880000|2021-01-05 02:31:20|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|0
1609813900000|2021-01-05 02:31:40|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|0
1609814000000|2021-01-05 02:33:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1609814030000|2021-01-05 02:33:50|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609814040000|2021-01-05 02:34:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|4
1609814060000|2021-01-05 02:34:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|21
1609814070000|2021-01-05 02:34:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|4
1609814080000|2021-01-05 02:34:40|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|0
1609814090000|2021-01-05 02:34:50|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|30
1609814130000|2021-01-05 02:35:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1609814160000|2021-01-05 02:36:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1609814180000|2021-01-05 02:36:20|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|0
1609814250000|2021-01-05 02:37:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1609814290000|2021-01-05 02:38:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609814390000|2021-01-05 02:39:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|16
1609814400000|2021-01-05 02:40:00|||||||||1
1609814440000|2021-01-05 02:40:40|||||||||1
1609814460000|2021-01-05 02:41:00|||||||||1
1609814480000|2021-01-05 02:41:20|||||||||2
1609814500000|2021-01-05 02:41:40|||||||||1
1609814510000|2021-01-05 02:41:50|||||||||18
1609814530000|2021-01-05 02:42:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|2
1609814650000|2021-01-05 02:44:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|2
1609814740000|2021-01-05 02:45:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|3
1609814820000|2021-01-05 02:47:00|26.6|26.44|26.6|26.44|26.61|26.45|26.6|26.44|2
1609814930000|2021-01-05 02:48:50|26.56|26.4|26.6|26.44|26.6|26.44|26.56|26.4|23
1609815020000|2021-01-05 02:50:20|||||||||1
1609815050000|2021-01-05 02:50:50|||||||||1
1609815100000|2021-01-05 02:51:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|2
1609815340000|2021-01-05 02:55:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1609815370000|2021-01-05 02:56:10|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|0
1609815380000|2021-01-05 02:56:20|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|0
1609815390000|2021-01-05 02:56:30|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|0
1609815400000|2021-01-05 02:56:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|1
1609815440000|2021-01-05 02:57:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609815550000|2021-01-05 02:59:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1609815570000|2021-01-05 02:59:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1609815580000|2021-01-05 02:59:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609815710000|2021-01-05 03:01:50|||||||||1
1609815720000|2021-01-05 03:02:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|3
1609815800000|2021-01-05 03:03:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1609815940000|2021-01-05 03:05:40|26.65|26.49|26.65|26.49|26.65|26.49|26.62|26.46|6
1609815980000|2021-01-05 03:06:20|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|4
1609816000000|2021-01-05 03:06:40|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|0
1609816020000|2021-01-05 03:07:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609816030000|2021-01-05 03:07:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1609816050000|2021-01-05 03:07:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609816060000|2021-01-05 03:07:40|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1609816080000|2021-01-05 03:08:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609816290000|2021-01-05 03:11:30|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1609816550000|2021-01-05 03:15:50|||||||||2
1609816570000|2021-01-05 03:16:10|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|8
1609816600000|2021-01-05 03:16:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609816640000|2021-01-05 03:17:20|||||||||1
1609816690000|2021-01-05 03:18:10|26.65|26.49|26.63|26.47|26.65|26.49|26.63|26.47|0
1609816710000|2021-01-05 03:18:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609816720000|2021-01-05 03:18:40|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1609816730000|2021-01-05 03:18:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609816760000|2021-01-05 03:19:20|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|0
1609816770000|2021-01-05 03:19:30|26.63|26.47|26.63|26.47|26.65|26.49|26.63|26.47|0
1609816780000|2021-01-05 03:19:40|||||||||1
1609816850000|2021-01-05 03:20:50|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|1
1609816860000|2021-01-05 03:21:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609816880000|2021-01-05 03:21:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|5
1609816890000|2021-01-05 03:21:30|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|3
1609816950000|2021-01-05 03:22:30|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|4
1609817390000|2021-01-05 03:29:50|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|3
1609817460000|2021-01-05 03:31:00|||||||||1
1609817690000|2021-01-05 03:34:50|26.62|26.46|26.62|26.46|26.62|26.46|26.61|26.45|0
1609817740000|2021-01-05 03:35:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1609817760000|2021-01-05 03:36:00|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|0
1609817900000|2021-01-05 03:38:20|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|3
1609817950000|2021-01-05 03:39:10|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1609817960000|2021-01-05 03:39:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1609817970000|2021-01-05 03:39:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609818000000|2021-01-05 03:40:00|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|0
1609818010000|2021-01-05 03:40:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1609818020000|2021-01-05 03:40:20|26.69|26.53|26.72|26.56|26.74|26.58|26.69|26.53|10
1609818030000|2021-01-05 03:40:30|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|6
1609818040000|2021-01-05 03:40:40|26.74|26.58|26.79|26.63|26.79|26.63|26.74|26.58|8
1609818050000|2021-01-05 03:40:50|26.81|26.65|26.82|26.66|26.84|26.68|26.81|26.65|12
1609818060000|2021-01-05 03:41:00|26.84|26.68|26.79|26.63|26.84|26.68|26.79|26.63|1
1609818070000|2021-01-05 03:41:10|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|8
1609818080000|2021-01-05 03:41:20|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|0
1609818110000|2021-01-05 03:41:50|||||||||1
1609818130000|2021-01-05 03:42:10|26.78|26.62|26.79|26.63|26.79|26.63|26.75|26.59|3
1609818140000|2021-01-05 03:42:20|||||||||3
1609818150000|2021-01-05 03:42:30|26.77|26.61|26.74|26.58|26.78|26.62|26.74|26.58|4
1609818160000|2021-01-05 03:42:40|26.75|26.59|26.77|26.61|26.77|26.61|26.74|26.58|0
1609818170000|2021-01-05 03:42:50|26.75|26.59|26.75|26.59|26.77|26.61|26.75|26.59|0
1609818180000|2021-01-05 03:43:00|26.77|26.61|26.74|26.58|26.77|26.61|26.74|26.58|0
1609818240000|2021-01-05 03:44:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1609818260000|2021-01-05 03:44:20|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|1
1609818330000|2021-01-05 03:45:30|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|3
1609818340000|2021-01-05 03:45:40|26.81|26.65|26.85|26.69|26.85|26.69|26.81|26.65|8
1609818350000|2021-01-05 03:45:50|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609818360000|2021-01-05 03:46:00|26.82|26.66|26.79|26.63|26.82|26.66|26.79|26.63|1
1609818370000|2021-01-05 03:46:10|26.81|26.65|26.81|26.65|26.82|26.66|26.8|26.64|18
1609818410000|2021-01-05 03:46:50|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|1
1609818420000|2021-01-05 03:47:00|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|0
1609818460000|2021-01-05 03:47:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1609818470000|2021-01-05 03:47:50|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1609818480000|2021-01-05 03:48:00|26.84|26.68|26.84|26.68|26.84|26.68|26.81|26.65|0
1609818490000|2021-01-05 03:48:10|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1609818520000|2021-01-05 03:48:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609818530000|2021-01-05 03:48:50|26.81|26.65|26.84|26.68|26.84|26.68|26.81|26.65|1
1609818540000|2021-01-05 03:49:00|26.86|26.7|26.91|26.75|26.91|26.75|26.86|26.7|4
1609818550000|2021-01-05 03:49:10|26.9|26.74|26.86|26.7|26.9|26.74|26.86|26.7|2
1609818630000|2021-01-05 03:50:30|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1609818640000|2021-01-05 03:50:40|26.84|26.68|26.82|26.66|26.84|26.68|26.81|26.65|0
1609818650000|2021-01-05 03:50:50|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|0
1609818660000|2021-01-05 03:51:00|26.81|26.65|26.81|26.65|26.84|26.68|26.81|26.65|1
1609818670000|2021-01-05 03:51:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609818690000|2021-01-05 03:51:30|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|2
1609818720000|2021-01-05 03:52:00|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1609818740000|2021-01-05 03:52:20|26.85|26.69|26.84|26.68|26.85|26.69|26.82|26.66|2
1609818750000|2021-01-05 03:52:30|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|1
1609818760000|2021-01-05 03:52:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609818780000|2021-01-05 03:53:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|1
1609818790000|2021-01-05 03:53:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609818840000|2021-01-05 03:54:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1609818850000|2021-01-05 03:54:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609818900000|2021-01-05 03:55:00|26.85|26.69|26.86|26.7|26.86|26.7|26.84|26.68|1
1609818910000|2021-01-05 03:55:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1609818920000|2021-01-05 03:55:20|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1609818940000|2021-01-05 03:55:40|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|4
1609818950000|2021-01-05 03:55:50|26.81|26.65|26.84|26.68|26.84|26.68|26.81|26.65|0
1609818960000|2021-01-05 03:56:00|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1609818970000|2021-01-05 03:56:10|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|0
1609818980000|2021-01-05 03:56:20|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|0
1609818990000|2021-01-05 03:56:30|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|0
1609819000000|2021-01-05 03:56:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609819010000|2021-01-05 03:56:50|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|0
1609819020000|2021-01-05 03:57:00|26.85|26.69|26.85|26.69|26.85|26.69|26.84|26.68|0
1609819030000|2021-01-05 03:57:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609819050000|2021-01-05 03:57:30|26.91|26.75|26.91|26.75|26.91|26.75|26.89|26.73|3
1609819060000|2021-01-05 03:57:40|26.93|26.77|26.93|26.77|26.96|26.8|26.93|26.77|4
1609819080000|2021-01-05 03:58:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|4
1609819090000|2021-01-05 03:58:10|26.92|26.76|26.91|26.75|26.93|26.77|26.91|26.75|2
1609819120000|2021-01-05 03:58:40|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|1
1609819150000|2021-01-05 03:59:10|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|5
1609819160000|2021-01-05 03:59:20|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|0
1609819200000|2021-01-05 04:00:00|26.88|26.72|26.86|26.7|26.91|26.75|26.86|26.7|6
1609819220000|2021-01-05 04:00:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609819230000|2021-01-05 04:00:30|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|0
1609819240000|2021-01-05 04:00:40|26.87|26.71|26.87|26.71|26.88|26.72|26.87|26.71|0
1609819250000|2021-01-05 04:00:50|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609819270000|2021-01-05 04:01:10|26.85|26.69|26.86|26.7|26.86|26.7|26.82|26.66|0
1609819530000|2021-01-05 04:05:30|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|0
1609819540000|2021-01-05 04:05:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609819640000|2021-01-05 04:07:20|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1609819740000|2021-01-05 04:09:00|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|3
1609819760000|2021-01-05 04:09:20|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1609819800000|2021-01-05 04:10:00|26.92|26.76|26.93|26.77|26.94|26.78|26.91|26.75|1
1609819810000|2021-01-05 04:10:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1609819820000|2021-01-05 04:10:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609819830000|2021-01-05 04:10:30|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1609819880000|2021-01-05 04:11:20|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|3
1609819890000|2021-01-05 04:11:30|26.93|26.77|26.97|26.81|26.98|26.82|26.93|26.77|3
1609819900000|2021-01-05 04:11:40|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|2
1609819910000|2021-01-05 04:11:50|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|1
1609819930000|2021-01-05 04:12:10|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|0
1609819940000|2021-01-05 04:12:20|26.99|26.83|26.99|26.83|27.03|26.87|26.98|26.82|6
1609819950000|2021-01-05 04:12:30|26.98|26.82|26.98|26.82|27.02|26.86|26.98|26.82|0
1609819990000|2021-01-05 04:13:10|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|2
1609820110000|2021-01-05 04:15:10|||||||||1
1609820160000|2021-01-05 04:16:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1609820170000|2021-01-05 04:16:10|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|0
1609820180000|2021-01-05 04:16:20|27.02|26.86|26.98|26.82|27.02|26.86|26.98|26.82|2
1609820190000|2021-01-05 04:16:30|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1609820200000|2021-01-05 04:16:40|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|1
1609820230000|2021-01-05 04:17:10|27.07|26.91|27.06|26.9|27.07|26.91|27.03|26.87|11
1609820240000|2021-01-05 04:17:20|27.03|26.87|27.03|26.87|27.04|26.88|27.03|26.87|1
1609820250000|2021-01-05 04:17:30|27.04|26.88|27.08|26.92|27.08|26.92|27.03|26.87|16
1609820260000|2021-01-05 04:17:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|2
1609820280000|2021-01-05 04:18:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|2
1609820290000|2021-01-05 04:18:10|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1609820300000|2021-01-05 04:18:20|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1609820310000|2021-01-05 04:18:30|||||||||1
1609820360000|2021-01-05 04:19:20|||||||||1
1609820370000|2021-01-05 04:19:30|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|0
1609820380000|2021-01-05 04:19:40|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|0
1609820390000|2021-01-05 04:19:50|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|0
1609820400000|2021-01-05 04:20:00|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|0
1609820410000|2021-01-05 04:20:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1609820420000|2021-01-05 04:20:20|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|0
1609820440000|2021-01-05 04:20:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1609820460000|2021-01-05 04:21:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1609820500000|2021-01-05 04:21:40|27.02|26.86|27.01|26.85|27.02|26.86|27.01|26.85|0
1609820510000|2021-01-05 04:21:50|||||||||1
1609820540000|2021-01-05 04:22:20|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|1
1609820550000|2021-01-05 04:22:30|27.02|26.86|27.02|26.86|27.03|26.87|27.02|26.86|1
1609820560000|2021-01-05 04:22:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1609820580000|2021-01-05 04:23:00|||||||||10
1609820720000|2021-01-05 04:25:20|||||||||1
1609820730000|2021-01-05 04:25:30|||||||||6
1609820920000|2021-01-05 04:28:40|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1609820940000|2021-01-05 04:29:00|27.03|26.87|27.03|26.87|27.04|26.88|27.03|26.87|0
1609820960000|2021-01-05 04:29:20|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1609821090000|2021-01-05 04:31:30|||||||||1
1609821120000|2021-01-05 04:32:00|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|2
1609821210000|2021-01-05 04:33:30|26.99|26.83|26.96|26.8|26.99|26.83|26.96|26.8|3
1609821230000|2021-01-05 04:33:50|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|0
1609821240000|2021-01-05 04:34:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1609821260000|2021-01-05 04:34:20|26.97|26.81|26.97|26.81|26.98|26.82|26.97|26.81|0
1609821300000|2021-01-05 04:35:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1609821440000|2021-01-05 04:37:20|26.94|26.78|26.92|26.76|26.94|26.78|26.91|26.75|4
1609821470000|2021-01-05 04:37:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609821480000|2021-01-05 04:38:00|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1609821490000|2021-01-05 04:38:10|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1609821500000|2021-01-05 04:38:20|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|0
1609821510000|2021-01-05 04:38:30|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609821520000|2021-01-05 04:38:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|1
1609821590000|2021-01-05 04:39:50|||||||||3
1609821840000|2021-01-05 04:44:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1609821860000|2021-01-05 04:44:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1609821880000|2021-01-05 04:44:40|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|1
1609821890000|2021-01-05 04:44:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|3
1609821990000|2021-01-05 04:46:30|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|3
1609822010000|2021-01-05 04:46:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609822100000|2021-01-05 04:48:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609822110000|2021-01-05 04:48:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1609822120000|2021-01-05 04:48:40|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1609822140000|2021-01-05 04:49:00|26.94|26.78|26.92|26.76|26.94|26.78|26.91|26.75|0
1609822150000|2021-01-05 04:49:10|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1609822170000|2021-01-05 04:49:30|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609822180000|2021-01-05 04:49:40|26.92|26.76|26.92|26.76|26.94|26.78|26.92|26.76|0
1609822190000|2021-01-05 04:49:50|26.94|26.78|26.92|26.76|26.94|26.78|26.91|26.75|0
1609822220000|2021-01-05 04:50:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609822270000|2021-01-05 04:51:10|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1609822280000|2021-01-05 04:51:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1609822300000|2021-01-05 04:51:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1609822450000|2021-01-05 04:54:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609822480000|2021-01-05 04:54:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609822540000|2021-01-05 04:55:40|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1609822570000|2021-01-05 04:56:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609822600000|2021-01-05 04:56:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609822660000|2021-01-05 04:57:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609822670000|2021-01-05 04:57:50|26.96|26.8|26.96|26.8|26.96|26.8|26.94|26.78|2
1609822680000|2021-01-05 04:58:00|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|0
1609822690000|2021-01-05 04:58:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609822700000|2021-01-05 04:58:20|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|0
1609822710000|2021-01-05 04:58:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1609822720000|2021-01-05 04:58:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609822780000|2021-01-05 04:59:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|1
1609822840000|2021-01-05 05:00:40|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|4
1609822860000|2021-01-05 05:01:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609822870000|2021-01-05 05:01:10|||||||||1
1609822890000|2021-01-05 05:01:30|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|0
1609822910000|2021-01-05 05:01:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609822920000|2021-01-05 05:02:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609822930000|2021-01-05 05:02:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609822940000|2021-01-05 05:02:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609822950000|2021-01-05 05:02:30|26.9|26.74|26.9|26.74|26.9|26.74|26.89|26.73|13
1609822970000|2021-01-05 05:02:50|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|0
1609822980000|2021-01-05 05:03:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609823140000|2021-01-05 05:05:40|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|32
1609823150000|2021-01-05 05:05:50|26.95|26.79|26.94|26.78|26.96|26.8|26.94|26.78|1
1609823170000|2021-01-05 05:06:10|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|0
1609823190000|2021-01-05 05:06:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609823220000|2021-01-05 05:07:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609823270000|2021-01-05 05:07:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|6
1609823280000|2021-01-05 05:08:00|26.88|26.72|26.84|26.68|26.89|26.73|26.84|26.68|1
1609823290000|2021-01-05 05:08:10|26.83|26.67|26.89|26.73|26.89|26.73|26.83|26.67|12
1609823300000|2021-01-05 05:08:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609823390000|2021-01-05 05:09:50|||||||||1
1609823410000|2021-01-05 05:10:10|||||||||2
1609823440000|2021-01-05 05:10:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1609823460000|2021-01-05 05:11:00|26.83|26.67|26.81|26.65|26.84|26.68|26.81|26.65|1
1609823470000|2021-01-05 05:11:10|||||||||2
1609823510000|2021-01-05 05:11:50|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609823570000|2021-01-05 05:12:50|26.86|26.7|26.86|26.7|26.86|26.7|26.84|26.68|4
1609823590000|2021-01-05 05:13:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609823600000|2021-01-05 05:13:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609823630000|2021-01-05 05:13:50|26.85|26.69|26.85|26.69|26.86|26.7|26.85|26.69|21
1609823640000|2021-01-05 05:14:00|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|1
1609823740000|2021-01-05 05:15:40|26.86|26.7|26.89|26.73|26.89|26.73|26.86|26.7|6
1609823750000|2021-01-05 05:15:50|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609823780000|2021-01-05 05:16:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609823820000|2021-01-05 05:17:00|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609823830000|2021-01-05 05:17:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609823840000|2021-01-05 05:17:20|26.85|26.69|26.85|26.69|26.86|26.7|26.85|26.69|1
1609823850000|2021-01-05 05:17:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609823890000|2021-01-05 05:18:10|26.85|26.69|26.85|26.69|26.86|26.7|26.85|26.69|1
1609823910000|2021-01-05 05:18:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609823920000|2021-01-05 05:18:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1609823930000|2021-01-05 05:18:50|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609823960000|2021-01-05 05:19:20|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|1
1609823970000|2021-01-05 05:19:30|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1609823980000|2021-01-05 05:19:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609823990000|2021-01-05 05:19:50|26.86|26.7|26.85|26.69|26.86|26.7|26.84|26.68|2
1609824000000|2021-01-05 05:20:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609824180000|2021-01-05 05:23:00|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609824190000|2021-01-05 05:23:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609824300000|2021-01-05 05:25:00|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609824330000|2021-01-05 05:25:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609824340000|2021-01-05 05:25:40|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|0
1609824370000|2021-01-05 05:26:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609824390000|2021-01-05 05:26:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609824400000|2021-01-05 05:26:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609824420000|2021-01-05 05:27:00|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609824450000|2021-01-05 05:27:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609824460000|2021-01-05 05:27:40|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|0
1609824480000|2021-01-05 05:28:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609824490000|2021-01-05 05:28:10|||||||||2
1609824510000|2021-01-05 05:28:30|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1609824520000|2021-01-05 05:28:40|26.92|26.76|26.95|26.79|26.95|26.79|26.92|26.76|0
1609824530000|2021-01-05 05:28:50|26.96|26.8|26.96|26.8|26.96|26.8|26.95|26.79|0
1609824540000|2021-01-05 05:29:00|||||||||2
1609824550000|2021-01-05 05:29:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609824560000|2021-01-05 05:29:20|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|0
1609824590000|2021-01-05 05:29:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1609824600000|2021-01-05 05:30:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1609824640000|2021-01-05 05:30:40|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|8
1609824650000|2021-01-05 05:30:50|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1609824720000|2021-01-05 05:32:00|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|0
1609824730000|2021-01-05 05:32:10|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|0
1609824750000|2021-01-05 05:32:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1609824760000|2021-01-05 05:32:40|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|0
1609824800000|2021-01-05 05:33:20|||||||||1
1609824860000|2021-01-05 05:34:20|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|1
1609824870000|2021-01-05 05:34:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1609824890000|2021-01-05 05:34:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1609824930000|2021-01-05 05:35:30|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|0
1609824980000|2021-01-05 05:36:20|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|0
1609825020000|2021-01-05 05:37:00|||||||||2
1609825180000|2021-01-05 05:39:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|2
1609825200000|2021-01-05 05:40:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1609825210000|2021-01-05 05:40:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1609825220000|2021-01-05 05:40:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1609825230000|2021-01-05 05:40:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|1
1609825240000|2021-01-05 05:40:40|26.96|26.8|26.98|26.82|26.99|26.83|26.96|26.8|0
1609825250000|2021-01-05 05:40:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1609825260000|2021-01-05 05:41:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|2
1609825270000|2021-01-05 05:41:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609825310000|2021-01-05 05:41:50|26.96|26.8|26.96|26.8|26.99|26.83|26.96|26.8|1
1609825320000|2021-01-05 05:42:00|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|0
1609825330000|2021-01-05 05:42:10|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|0
1609825360000|2021-01-05 05:42:40|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|0
1609825370000|2021-01-05 05:42:50|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|0
1609825380000|2021-01-05 05:43:00|||||||||1
1609825480000|2021-01-05 05:44:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1609825490000|2021-01-05 05:44:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1609825500000|2021-01-05 05:45:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|1
1609825510000|2021-01-05 05:45:10|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|0
1609825600000|2021-01-05 05:46:40|26.95|26.79|26.91|26.75|26.95|26.79|26.91|26.75|1
1609825630000|2021-01-05 05:47:10|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1609825640000|2021-01-05 05:47:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609825650000|2021-01-05 05:47:30|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|0
1609825680000|2021-01-05 05:48:00|||||||||1
1609825700000|2021-01-05 05:48:20|||||||||2
1609825720000|2021-01-05 05:48:40|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|0
1609825730000|2021-01-05 05:48:50|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|0
1609825750000|2021-01-05 05:49:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609825760000|2021-01-05 05:49:20|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|0
1609825810000|2021-01-05 05:50:10|||||||||1
1609825820000|2021-01-05 05:50:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609825880000|2021-01-05 05:51:20|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|1
1609825890000|2021-01-05 05:51:30|26.88|26.72|26.88|26.72|26.89|26.73|26.86|26.7|0
1609825920000|2021-01-05 05:52:00|||||||||1
1609825940000|2021-01-05 05:52:20|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|0
1609825950000|2021-01-05 05:52:30|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|5
1609825960000|2021-01-05 05:52:40|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|1
1609825980000|2021-01-05 05:53:00|||||||||1
1609826020000|2021-01-05 05:53:40|||||||||1
1609826030000|2021-01-05 05:53:50|26.89|26.73|26.86|26.7|26.89|26.73|26.86|26.7|0
1609826040000|2021-01-05 05:54:00|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609826050000|2021-01-05 05:54:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609826070000|2021-01-05 05:54:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|11
1609826090000|2021-01-05 05:54:50|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|1
1609826100000|2021-01-05 05:55:00|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|2
1609826130000|2021-01-05 05:55:30|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|1
1609826170000|2021-01-05 05:56:10|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|0
1609826180000|2021-01-05 05:56:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|1
1609826260000|2021-01-05 05:57:40|26.88|26.72|26.88|26.72|26.88|26.72|26.86|26.7|0
1609826270000|2021-01-05 05:57:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609826290000|2021-01-05 05:58:10|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|5
1609826390000|2021-01-05 05:59:50|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1609826410000|2021-01-05 06:00:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609826420000|2021-01-05 06:00:20|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|2
1609826430000|2021-01-05 06:00:30|26.82|26.66|26.77|26.61|26.82|26.66|26.76|26.6|2
1609826440000|2021-01-05 06:00:40|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|6
1609826460000|2021-01-05 06:01:00|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1609826470000|2021-01-05 06:01:10|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|0
1609826480000|2021-01-05 06:01:20|||||||||1
1609826500000|2021-01-05 06:01:40|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|0
1609826520000|2021-01-05 06:02:00|||||||||1
1609826540000|2021-01-05 06:02:20|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|0
1609826570000|2021-01-05 06:02:50|26.77|26.61|26.77|26.61|26.78|26.62|26.77|26.61|13
1609826620000|2021-01-05 06:03:40|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|5
1609826660000|2021-01-05 06:04:20|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1609826680000|2021-01-05 06:04:40|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1609826700000|2021-01-05 06:05:00|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|1
1609826830000|2021-01-05 06:07:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1609826840000|2021-01-05 06:07:20|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|0
1609826990000|2021-01-05 06:09:50|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|2
1609827000000|2021-01-05 06:10:00|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|0
1609827060000|2021-01-05 06:11:00|26.85|26.69|26.88|26.72|26.88|26.72|26.85|26.69|0
1609827070000|2021-01-05 06:11:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609827100000|2021-01-05 06:11:40|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|0
1609827120000|2021-01-05 06:12:00|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|0
1609827170000|2021-01-05 06:12:50|26.86|26.7|26.86|26.7|26.86|26.7|26.85|26.69|6
1609827200000|2021-01-05 06:13:20|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|2
1609827210000|2021-01-05 06:13:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609827330000|2021-01-05 06:15:30|26.89|26.73|26.88|26.72|26.89|26.73|26.86|26.7|0
1609827340000|2021-01-05 06:15:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609827350000|2021-01-05 06:15:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609827370000|2021-01-05 06:16:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|1
1609827390000|2021-01-05 06:16:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609827420000|2021-01-05 06:17:00|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609827430000|2021-01-05 06:17:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1609827440000|2021-01-05 06:17:20|26.84|26.68|26.85|26.69|26.85|26.69|26.84|26.68|4
1609827450000|2021-01-05 06:17:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609827590000|2021-01-05 06:19:50|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|7
1609827620000|2021-01-05 06:20:20|26.81|26.65|26.83|26.67|26.84|26.68|26.81|26.65|0
1609827640000|2021-01-05 06:20:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609827660000|2021-01-05 06:21:00|26.83|26.67|26.79|26.63|26.83|26.67|26.79|26.63|0
1609827680000|2021-01-05 06:21:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|2
1609827710000|2021-01-05 06:21:50|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|4
1609827750000|2021-01-05 06:22:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609827760000|2021-01-05 06:22:40|26.78|26.62|26.74|26.58|26.79|26.63|26.74|26.58|1
1609827770000|2021-01-05 06:22:50|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|0
1609827810000|2021-01-05 06:23:30|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|0
1609827820000|2021-01-05 06:23:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609827830000|2021-01-05 06:23:50|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|0
1609827840000|2021-01-05 06:24:00|26.77|26.61|26.78|26.62|26.79|26.63|26.77|26.61|0
1609827850000|2021-01-05 06:24:10|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|0
1609827860000|2021-01-05 06:24:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1609827870000|2021-01-05 06:24:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609827890000|2021-01-05 06:24:50|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|0
1609827980000|2021-01-05 06:26:20|26.8|26.64|26.84|26.68|26.84|26.68|26.8|26.64|0
1609827990000|2021-01-05 06:26:30|26.83|26.67|26.8|26.64|26.83|26.67|26.79|26.63|0
1609828010000|2021-01-05 06:26:50|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|0
1609828020000|2021-01-05 06:27:00|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609828030000|2021-01-05 06:27:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1609828040000|2021-01-05 06:27:20|26.81|26.65|26.84|26.68|26.84|26.68|26.81|26.65|0
1609828070000|2021-01-05 06:27:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1609828080000|2021-01-05 06:28:00|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|2
1609828240000|2021-01-05 06:30:40|26.74|26.58|26.78|26.62|26.78|26.62|26.74|26.58|1
1609828250000|2021-01-05 06:30:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609828270000|2021-01-05 06:31:10|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1609828280000|2021-01-05 06:31:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609828290000|2021-01-05 06:31:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609828350000|2021-01-05 06:32:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|2
1609828370000|2021-01-05 06:32:50|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|1
1609828380000|2021-01-05 06:33:00|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|0
1609828390000|2021-01-05 06:33:10|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|0
1609828400000|2021-01-05 06:33:20|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|0
1609828460000|2021-01-05 06:34:20|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|1
1609828470000|2021-01-05 06:34:30|26.76|26.6|26.76|26.6|26.79|26.63|26.76|26.6|0
1609828530000|2021-01-05 06:35:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609828560000|2021-01-05 06:36:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|5
1609828570000|2021-01-05 06:36:10|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|0
1609828600000|2021-01-05 06:36:40|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1609828610000|2021-01-05 06:36:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609828620000|2021-01-05 06:37:00|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|0
1609828630000|2021-01-05 06:37:10|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609828640000|2021-01-05 06:37:20|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|5
1609828650000|2021-01-05 06:37:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1609828670000|2021-01-05 06:37:50|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|1
1609828680000|2021-01-05 06:38:00|26.79|26.63|26.79|26.63|26.8|26.64|26.79|26.63|0
1609828750000|2021-01-05 06:39:10|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|0
1609828870000|2021-01-05 06:41:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|2
1609829050000|2021-01-05 06:44:10|26.69|26.53|26.69|26.53|26.71|26.55|26.69|26.53|1
1609829060000|2021-01-05 06:44:20|26.72|26.56|26.69|26.53|26.72|26.56|26.69|26.53|0
1609829080000|2021-01-05 06:44:40|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|0
1609829100000|2021-01-05 06:45:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|3
1609829170000|2021-01-05 06:46:10|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|0
1609829210000|2021-01-05 06:46:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|1
1609829220000|2021-01-05 06:47:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|1
1609829500000|2021-01-05 06:51:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|5
1609829550000|2021-01-05 06:52:30|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609829590000|2021-01-05 06:53:10|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|0
1609829600000|2021-01-05 06:53:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|15
1609829730000|2021-01-05 06:55:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|1
1609829770000|2021-01-05 06:56:10|||||||||1
1609829880000|2021-01-05 06:58:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|4
1609829970000|2021-01-05 06:59:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|4
1609829980000|2021-01-05 06:59:40|26.64|26.48|26.67|26.51|26.67|26.51|26.64|26.48|0
1609830000000|2021-01-05 07:00:00|26.66|26.5|26.67|26.51|26.67|26.51|26.62|26.46|17
1609830030000|2021-01-05 07:00:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|3
1609830040000|2021-01-05 07:00:40|26.67|26.51|26.72|26.56|26.72|26.56|26.67|26.51|2
1609830090000|2021-01-05 07:01:30|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|2
1609830100000|2021-01-05 07:01:40|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1609830110000|2021-01-05 07:01:50|26.68|26.52|26.68|26.52|26.69|26.53|26.67|26.51|12
1609830120000|2021-01-05 07:02:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|1
1609830140000|2021-01-05 07:02:20|||||||||1
1609830170000|2021-01-05 07:02:50|||||||||1
1609830240000|2021-01-05 07:04:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|1
1609830260000|2021-01-05 07:04:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1609830340000|2021-01-05 07:05:40|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|26
1609830350000|2021-01-05 07:05:50|||||||||2
1609830390000|2021-01-05 07:06:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1609830450000|2021-01-05 07:07:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|11
1609830500000|2021-01-05 07:08:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|6
1609830640000|2021-01-05 07:10:40|26.67|26.51|26.72|26.56|26.72|26.56|26.67|26.51|17
1609830650000|2021-01-05 07:10:50|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|2
1609830670000|2021-01-05 07:11:10|26.73|26.57|26.77|26.61|26.77|26.61|26.73|26.57|1
1609830680000|2021-01-05 07:11:20|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|0
1609830700000|2021-01-05 07:11:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609830710000|2021-01-05 07:11:50|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|0
1609830720000|2021-01-05 07:12:00|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1609830740000|2021-01-05 07:12:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609830750000|2021-01-05 07:12:30|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1609830760000|2021-01-05 07:12:40|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1609830770000|2021-01-05 07:12:50|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|1
1609830780000|2021-01-05 07:13:00|26.77|26.61|26.78|26.62|26.79|26.63|26.77|26.61|0
1609830790000|2021-01-05 07:13:10|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609830800000|2021-01-05 07:13:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1609830810000|2021-01-05 07:13:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609830840000|2021-01-05 07:14:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|6
1609830860000|2021-01-05 07:14:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1609830870000|2021-01-05 07:14:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609830890000|2021-01-05 07:14:50|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1609830900000|2021-01-05 07:15:00|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|0
1609830910000|2021-01-05 07:15:10|26.78|26.62|26.79|26.63|26.79|26.63|26.77|26.61|9
1609830930000|2021-01-05 07:15:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|2
1609830960000|2021-01-05 07:16:00|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1609830970000|2021-01-05 07:16:10|||||||||1
1609831010000|2021-01-05 07:16:50|26.72|26.56|26.72|26.56|26.74|26.58|26.72|26.56|3
1609831020000|2021-01-05 07:17:00|26.74|26.58|26.76|26.6|26.76|26.6|26.74|26.58|1
1609831030000|2021-01-05 07:17:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609831040000|2021-01-05 07:17:20|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|0
1609831050000|2021-01-05 07:17:30|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|0
1609831380000|2021-01-05 07:23:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|7
1609831390000|2021-01-05 07:23:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609831400000|2021-01-05 07:23:20|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|0
1609831410000|2021-01-05 07:23:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|2
1609831420000|2021-01-05 07:23:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1609831550000|2021-01-05 07:25:50|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1609831560000|2021-01-05 07:26:00|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|1
1609831570000|2021-01-05 07:26:10|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|0
1609831590000|2021-01-05 07:26:30|||||||||1
1609831610000|2021-01-05 07:26:50|||||||||10
1609831660000|2021-01-05 07:27:40|26.7|26.54|26.67|26.51|26.7|26.54|26.67|26.51|15
1609831670000|2021-01-05 07:27:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609831680000|2021-01-05 07:28:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609831770000|2021-01-05 07:29:30|||||||||1
1609831890000|2021-01-05 07:31:30|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1609832020000|2021-01-05 07:33:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609832030000|2021-01-05 07:33:50|26.7|26.54|26.67|26.51|26.7|26.54|26.67|26.51|0
1609832050000|2021-01-05 07:34:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609832060000|2021-01-05 07:34:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|20
1609832210000|2021-01-05 07:36:50|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|18
1609832220000|2021-01-05 07:37:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609832240000|2021-01-05 07:37:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609832250000|2021-01-05 07:37:30|||||||||1
1609832290000|2021-01-05 07:38:10|26.7|26.54|26.67|26.51|26.7|26.54|26.67|26.51|0
1609832310000|2021-01-05 07:38:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609832320000|2021-01-05 07:38:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|14
1609832380000|2021-01-05 07:39:40|26.7|26.54|26.7|26.54|26.72|26.56|26.7|26.54|40
1609832440000|2021-01-05 07:40:40|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|0
1609832450000|2021-01-05 07:40:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609832480000|2021-01-05 07:41:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609832490000|2021-01-05 07:41:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|15
1609832500000|2021-01-05 07:41:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|6
1609832520000|2021-01-05 07:42:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1609832610000|2021-01-05 07:43:30|||||||||13
1609832620000|2021-01-05 07:43:40|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1609832650000|2021-01-05 07:44:10|||||||||1
1609832660000|2021-01-05 07:44:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|7
1609832670000|2021-01-05 07:44:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609832680000|2021-01-05 07:44:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|33
1609832710000|2021-01-05 07:45:10|26.86|26.7|26.89|26.73|26.89|26.73|26.84|26.68|23
1609832760000|2021-01-05 07:46:00|26.91|26.75|26.93|26.77|26.94|26.78|26.91|26.75|4
1609832770000|2021-01-05 07:46:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609832800000|2021-01-05 07:46:40|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|2
1609832810000|2021-01-05 07:46:50|26.98|26.82|26.98|26.82|26.98|26.82|26.96|26.8|0
1609832820000|2021-01-05 07:47:00|26.99|26.83|26.99|26.83|27.01|26.85|26.98|26.82|2
1609832830000|2021-01-05 07:47:10|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|0
1609832840000|2021-01-05 07:47:20|27|26.84|26.99|26.83|27|26.84|26.99|26.83|7
1609832850000|2021-01-05 07:47:30|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|4
1609832860000|2021-01-05 07:47:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1609832870000|2021-01-05 07:47:50|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|2
1609832880000|2021-01-05 07:48:00|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|3
1609832900000|2021-01-05 07:48:20|26.98|26.82|27.01|26.85|27.01|26.85|26.98|26.82|7
1609832910000|2021-01-05 07:48:30|26.98|26.82|27.01|26.85|27.01|26.85|26.98|26.82|0
1609832930000|2021-01-05 07:48:50|27.03|26.87|27.02|26.86|27.03|26.87|27.01|26.85|15
1609832940000|2021-01-05 07:49:00|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|0
1609832950000|2021-01-05 07:49:10|27.02|26.86|27.01|26.85|27.03|26.87|27.01|26.85|2
1609832960000|2021-01-05 07:49:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1609832970000|2021-01-05 07:49:30|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1609832980000|2021-01-05 07:49:40|27.05|26.89|27.07|26.91|27.08|26.92|27.05|26.89|14
1609832990000|2021-01-05 07:49:50|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|0
1609833000000|2021-01-05 07:50:00|||||||||11
1609833030000|2021-01-05 07:50:30|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|2
1609833040000|2021-01-05 07:50:40|||||||||8
1609833050000|2021-01-05 07:50:50|||||||||2
1609833060000|2021-01-05 07:51:00|27.13|26.97|27.13|26.97|27.18|27.02|27.13|26.97|11
1609833070000|2021-01-05 07:51:10|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|3
1609833090000|2021-01-05 07:51:30|27.14|26.98|27.13|26.97|27.14|26.98|27.13|26.97|6
1609833100000|2021-01-05 07:51:40|||||||||20
1609833110000|2021-01-05 07:51:50|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|2
1609833120000|2021-01-05 07:52:00|27.12|26.96|27.11|26.95|27.13|26.97|27.11|26.95|12
1609833130000|2021-01-05 07:52:10|27.1|26.94|27.13|26.97|27.13|26.97|27.08|26.92|1
1609833170000|2021-01-05 07:52:50|||||||||5
1609833180000|2021-01-05 07:53:00|27.15|26.99|27.15|26.99|27.18|27.02|27.13|26.97|23
1609833190000|2021-01-05 07:53:10|27.13|26.97|27.14|26.98|27.14|26.98|27.13|26.97|1
1609833200000|2021-01-05 07:53:20|27.15|26.99|27.18|27.02|27.18|27.02|27.15|26.99|0
1609833220000|2021-01-05 07:53:40|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|0
1609833230000|2021-01-05 07:53:50|27.15|26.99|27.18|27.02|27.18|27.02|27.15|26.99|11
1609833240000|2021-01-05 07:54:00|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|4
1609833250000|2021-01-05 07:54:10|27.22|27.06|27.23|27.07|27.23|27.07|27.2|27.04|0
1609833260000|2021-01-05 07:54:20|27.22|27.06|27.2|27.04|27.22|27.06|27.2|27.04|0
1609833270000|2021-01-05 07:54:30|27.22|27.06|27.2|27.04|27.24|27.08|27.2|27.04|15
1609833280000|2021-01-05 07:54:40|27.25|27.09|27.24|27.08|27.25|27.09|27.2|27.04|7
1609833290000|2021-01-05 07:54:50|27.22|27.06|27.21|27.05|27.24|27.08|27.2|27.04|6
1609833300000|2021-01-05 07:55:00|27.22|27.06|27.25|27.09|27.25|27.09|27.21|27.05|0
1609833310000|2021-01-05 07:55:10|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|4
1609833320000|2021-01-05 07:55:20|27.29|27.13|27.27|27.11|27.29|27.13|27.27|27.11|1
1609833330000|2021-01-05 07:55:30|27.3|27.14|27.32|27.16|27.32|27.16|27.3|27.14|46
1609833340000|2021-01-05 07:55:40|||||||||1
1609833380000|2021-01-05 07:56:20|27.3|27.14|27.27|27.11|27.32|27.16|27.27|27.11|96
1609833390000|2021-01-05 07:56:30|27.26|27.1|27.3|27.14|27.3|27.14|27.26|27.1|8
1609833400000|2021-01-05 07:56:40|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1609833420000|2021-01-05 07:57:00|||||||||1
1609833430000|2021-01-05 07:57:10|27.29|27.13|27.3|27.14|27.3|27.14|27.29|27.13|0
1609833440000|2021-01-05 07:57:20|27.32|27.16|27.36|27.2|27.36|27.2|27.32|27.16|10
1609833450000|2021-01-05 07:57:30|27.35|27.19|27.35|27.19|27.37|27.21|27.35|27.19|0
1609833460000|2021-01-05 07:57:40|27.32|27.16|27.35|27.19|27.35|27.19|27.32|27.16|0
1609833470000|2021-01-05 07:57:50|27.32|27.16|27.35|27.19|27.36|27.2|27.32|27.16|0
1609833480000|2021-01-05 07:58:00|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|2
1609833520000|2021-01-05 07:58:40|27.35|27.19|27.35|27.19|27.37|27.21|27.35|27.19|16
1609833530000|2021-01-05 07:58:50|27.32|27.16|27.32|27.16|27.35|27.19|27.32|27.16|0
1609833540000|2021-01-05 07:59:00|27.34|27.18|27.37|27.21|27.37|27.21|27.34|27.18|3
1609833570000|2021-01-05 07:59:30|27.35|27.19|27.34|27.18|27.35|27.19|27.32|27.16|2
1609833580000|2021-01-05 07:59:40|27.32|27.16|27.35|27.19|27.36|27.2|27.32|27.16|2
1609833590000|2021-01-05 07:59:50|27.34|27.18|27.35|27.19|27.35|27.19|27.32|27.16|0
1609833600000|2021-01-05 08:00:00|27.32|27.16|27.3|27.14|27.36|27.2|27.3|27.14|3
1609833610000|2021-01-05 08:00:10|27.32|27.16|27.31|27.15|27.32|27.16|27.3|27.14|20
1609833620000|2021-01-05 08:00:20|27.3|27.14|27.23|27.07|27.31|27.15|27.23|27.07|5
1609833630000|2021-01-05 08:00:30|27.24|27.08|27.22|27.06|27.25|27.09|27.2|27.04|7
1609833640000|2021-01-05 08:00:40|27.23|27.07|27.2|27.04|27.23|27.07|27.2|27.04|0
1609833650000|2021-01-05 08:00:50|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|10
1609833660000|2021-01-05 08:01:00|27.17|27.01|27.14|26.98|27.17|27.01|27.14|26.98|6
1609833670000|2021-01-05 08:01:10|27.13|26.97|27.09|26.93|27.13|26.97|27.08|26.92|10
1609833680000|2021-01-05 08:01:20|27.08|26.92|27.11|26.95|27.11|26.95|27.08|26.92|2
1609833690000|2021-01-05 08:01:30|27.1|26.94|27.13|26.97|27.13|26.97|27.08|26.92|1
1609833700000|2021-01-05 08:01:40|27.1|26.94|27.13|26.97|27.13|26.97|27.1|26.94|0
1609833710000|2021-01-05 08:01:50|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|4
1609833770000|2021-01-05 08:02:50|27.06|26.9|27.05|26.89|27.06|26.9|27.03|26.87|4
1609833780000|2021-01-05 08:03:00|27.03|26.87|27.03|26.87|27.06|26.9|27.03|26.87|0
1609833790000|2021-01-05 08:03:10|27.05|26.89|27.05|26.89|27.05|26.89|27.03|26.87|0
1609833800000|2021-01-05 08:03:20|27.03|26.87|27.03|26.87|27.05|26.89|27.03|26.87|0
1609833810000|2021-01-05 08:03:30|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|0
1609833820000|2021-01-05 08:03:40|27.08|26.92|27.06|26.9|27.08|26.92|27.05|26.89|2
1609833830000|2021-01-05 08:03:50|27.05|26.89|27.01|26.85|27.05|26.89|27.01|26.85|5
1609833840000|2021-01-05 08:04:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|2
1609833850000|2021-01-05 08:04:10|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1609833870000|2021-01-05 08:04:30|||||||||2
1609833880000|2021-01-05 08:04:40|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|10
1609833900000|2021-01-05 08:05:00|26.99|26.83|26.96|26.8|26.99|26.83|26.96|26.8|2
1609833930000|2021-01-05 08:05:30|||||||||1
1609833980000|2021-01-05 08:06:20|||||||||1
1609834000000|2021-01-05 08:06:40|26.95|26.79|26.91|26.75|26.95|26.79|26.91|26.75|4
1609834020000|2021-01-05 08:07:00|26.94|26.78|26.93|26.77|26.94|26.78|26.91|26.75|0
1609834030000|2021-01-05 08:07:10|26.91|26.75|26.91|26.75|26.93|26.77|26.91|26.75|0
1609834050000|2021-01-05 08:07:30|26.93|26.77|26.94|26.78|26.94|26.78|26.91|26.75|0
1609834060000|2021-01-05 08:07:40|26.91|26.75|26.91|26.75|26.93|26.77|26.91|26.75|0
1609834070000|2021-01-05 08:07:50|26.89|26.73|26.83|26.67|26.89|26.73|26.83|26.67|3
1609834080000|2021-01-05 08:08:00|26.81|26.65|26.83|26.67|26.84|26.68|26.81|26.65|0
1609834090000|2021-01-05 08:08:10|26.84|26.68|26.89|26.73|26.89|26.73|26.84|26.68|7
1609834100000|2021-01-05 08:08:20|26.88|26.72|26.86|26.7|26.88|26.72|26.84|26.68|2
1609834110000|2021-01-05 08:08:30|26.85|26.69|26.89|26.73|26.89|26.73|26.84|26.68|0
1609834120000|2021-01-05 08:08:40|26.88|26.72|26.86|26.7|26.89|26.73|26.86|26.7|0
1609834130000|2021-01-05 08:08:50|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|0
1609834150000|2021-01-05 08:09:10|26.85|26.69|26.84|26.68|26.86|26.7|26.84|26.68|1
1609834170000|2021-01-05 08:09:30|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|7
1609834180000|2021-01-05 08:09:40|26.82|26.66|26.79|26.63|26.82|26.66|26.79|26.63|5
1609834200000|2021-01-05 08:10:00|26.78|26.62|26.78|26.62|26.79|26.63|26.77|26.61|4
1609834210000|2021-01-05 08:10:10|26.79|26.63|26.78|26.62|26.79|26.63|26.78|26.62|2
1609834220000|2021-01-05 08:10:20|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609834230000|2021-01-05 08:10:30|26.78|26.62|26.79|26.63|26.79|26.63|26.77|26.61|4
1609834240000|2021-01-05 08:10:40|||||||||3
1609834250000|2021-01-05 08:10:50|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1609834260000|2021-01-05 08:11:00|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|1
1609834270000|2021-01-05 08:11:10|26.78|26.62|26.77|26.61|26.79|26.63|26.76|26.6|0
1609834290000|2021-01-05 08:11:30|26.79|26.63|26.79|26.63|26.79|26.63|26.78|26.62|3
1609834300000|2021-01-05 08:11:40|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|0
1609834310000|2021-01-05 08:11:50|26.82|26.66|26.79|26.63|26.82|26.66|26.79|26.63|0
1609834320000|2021-01-05 08:12:00|26.78|26.62|26.77|26.61|26.79|26.63|26.76|26.6|2
1609834330000|2021-01-05 08:12:10|26.78|26.62|26.79|26.63|26.79|26.63|26.77|26.61|1
1609834340000|2021-01-05 08:12:20|26.78|26.62|26.77|26.61|26.79|26.63|26.77|26.61|4
1609834350000|2021-01-05 08:12:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|1
1609834360000|2021-01-05 08:12:40|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1609834370000|2021-01-05 08:12:50|26.79|26.63|26.78|26.62|26.79|26.63|26.77|26.61|2
1609834380000|2021-01-05 08:13:00|26.77|26.61|26.77|26.61|26.79|26.63|26.77|26.61|0
1609834390000|2021-01-05 08:13:10|26.78|26.62|26.79|26.63|26.79|26.63|26.77|26.61|0
1609834400000|2021-01-05 08:13:20|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|5
1609834410000|2021-01-05 08:13:30|26.77|26.61|26.77|26.61|26.78|26.62|26.77|26.61|2
1609834420000|2021-01-05 08:13:40|26.78|26.62|26.79|26.63|26.79|26.63|26.77|26.61|0
1609834430000|2021-01-05 08:13:50|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1609834440000|2021-01-05 08:14:00|26.78|26.62|26.77|26.61|26.79|26.63|26.77|26.61|0
1609834450000|2021-01-05 08:14:10|26.79|26.63|26.79|26.63|26.79|26.63|26.77|26.61|0
1609834460000|2021-01-05 08:14:20|26.78|26.62|26.78|26.62|26.78|26.62|26.77|26.61|1
1609834470000|2021-01-05 08:14:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609834490000|2021-01-05 08:14:50|26.77|26.61|26.77|26.61|26.79|26.63|26.77|26.61|0
1609834500000|2021-01-05 08:15:00|26.78|26.62|26.77|26.61|26.79|26.63|26.77|26.61|1
1609834510000|2021-01-05 08:15:10|26.78|26.62|26.77|26.61|26.79|26.63|26.77|26.61|1
1609834520000|2021-01-05 08:15:20|26.79|26.63|26.78|26.62|26.79|26.63|26.77|26.61|1
1609834530000|2021-01-05 08:15:30|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|4
1609834580000|2021-01-05 08:16:20|26.72|26.56|26.67|26.51|26.72|26.56|26.67|26.51|44
1609834590000|2021-01-05 08:16:30|26.7|26.54|26.72|26.56|26.72|26.56|26.67|26.51|4
1609834600000|2021-01-05 08:16:40|26.71|26.55|26.67|26.51|26.71|26.55|26.67|26.51|0
1609834610000|2021-01-05 08:16:50|26.69|26.53|26.71|26.55|26.72|26.56|26.69|26.53|2
1609834620000|2021-01-05 08:17:00|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1609834630000|2021-01-05 08:17:10|26.65|26.49|26.62|26.46|26.65|26.49|26.62|26.46|17
1609834640000|2021-01-05 08:17:20|26.64|26.48|26.61|26.45|26.65|26.49|26.61|26.45|1
1609834650000|2021-01-05 08:17:30|26.62|26.46|26.62|26.46|26.65|26.49|26.61|26.45|0
1609834660000|2021-01-05 08:17:40|26.61|26.45|26.67|26.51|26.67|26.51|26.61|26.45|4
1609834670000|2021-01-05 08:17:50|26.66|26.5|26.67|26.51|26.67|26.51|26.65|26.49|3
1609834680000|2021-01-05 08:18:00|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|3
1609834690000|2021-01-05 08:18:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|3
1609834700000|2021-01-05 08:18:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|2
1609834720000|2021-01-05 08:18:40|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|1
1609834760000|2021-01-05 08:19:20|26.6|26.44|26.6|26.44|26.65|26.49|26.6|26.44|11
1609834780000|2021-01-05 08:19:40|||||||||1
1609834800000|2021-01-05 08:20:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|14
1609834810000|2021-01-05 08:20:10|26.62|26.46|26.65|26.49|26.65|26.49|26.6|26.44|19
1609834840000|2021-01-05 08:20:40|26.67|26.51|26.7|26.54|26.7|26.54|26.66|26.5|0
1609834850000|2021-01-05 08:20:50|26.69|26.53|26.67|26.51|26.7|26.54|26.67|26.51|0
1609834860000|2021-01-05 08:21:00|26.69|26.53|26.69|26.53|26.7|26.54|26.67|26.51|0
1609834870000|2021-01-05 08:21:10|26.7|26.54|26.67|26.51|26.7|26.54|26.67|26.51|0
1609834880000|2021-01-05 08:21:20|||||||||6
1609834890000|2021-01-05 08:21:30|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|2
1609834900000|2021-01-05 08:21:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609834910000|2021-01-05 08:21:50|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|0
1609834920000|2021-01-05 08:22:00|26.69|26.53|26.69|26.53|26.69|26.53|26.67|26.51|0
1609834930000|2021-01-05 08:22:10|26.7|26.54|26.7|26.54|26.7|26.54|26.69|26.53|0
1609834940000|2021-01-05 08:22:20|26.69|26.53|26.69|26.53|26.7|26.54|26.69|26.53|0
1609834950000|2021-01-05 08:22:30|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1609834970000|2021-01-05 08:22:50|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609834990000|2021-01-05 08:23:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|4
1609835010000|2021-01-05 08:23:30|26.7|26.54|26.7|26.54|26.7|26.54|26.69|26.53|20
1609835020000|2021-01-05 08:23:40|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|2
1609835030000|2021-01-05 08:23:50|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|1
1609835040000|2021-01-05 08:24:00|26.72|26.56|26.77|26.61|26.77|26.61|26.72|26.56|2
1609835050000|2021-01-05 08:24:10|26.76|26.6|26.72|26.56|26.76|26.6|26.72|26.56|7
1609835070000|2021-01-05 08:24:30|||||||||2
1609835080000|2021-01-05 08:24:40|||||||||1
1609835090000|2021-01-05 08:24:50|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|10
1609835100000|2021-01-05 08:25:00|26.72|26.56|26.72|26.56|26.72|26.56|26.7|26.54|1
1609835120000|2021-01-05 08:25:20|26.7|26.54|26.67|26.51|26.7|26.54|26.67|26.51|10
1609835130000|2021-01-05 08:25:30|26.69|26.53|26.71|26.55|26.72|26.56|26.69|26.53|1
1609835140000|2021-01-05 08:25:40|26.7|26.54|26.62|26.46|26.7|26.54|26.62|26.46|2
1609835150000|2021-01-05 08:25:50|26.64|26.48|26.65|26.49|26.65|26.49|26.62|26.46|0
1609835160000|2021-01-05 08:26:00|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|0
1609835180000|2021-01-05 08:26:20|26.62|26.46|26.65|26.49|26.65|26.49|26.62|26.46|0
1609835190000|2021-01-05 08:26:30|||||||||12
1609835210000|2021-01-05 08:26:50|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|7
1609835220000|2021-01-05 08:27:00|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|2
1609835230000|2021-01-05 08:27:10|26.7|26.54|26.67|26.51|26.7|26.54|26.67|26.51|0
1609835240000|2021-01-05 08:27:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|2
1609835250000|2021-01-05 08:27:30|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1609835260000|2021-01-05 08:27:40|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|1
1609835300000|2021-01-05 08:28:20|26.7|26.54|26.67|26.51|26.7|26.54|26.67|26.51|0
1609835320000|2021-01-05 08:28:40|26.69|26.53|26.69|26.53|26.7|26.54|26.69|26.53|0
1609835330000|2021-01-05 08:28:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609835350000|2021-01-05 08:29:10|26.65|26.49|26.64|26.48|26.65|26.49|26.62|26.46|10
1609835360000|2021-01-05 08:29:20|26.65|26.49|26.65|26.49|26.65|26.49|26.64|26.48|0
1609835370000|2021-01-05 08:29:30|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|0
1609835380000|2021-01-05 08:29:40|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|14
1609835400000|2021-01-05 08:30:00|26.62|26.46|26.6|26.44|26.64|26.48|26.6|26.44|12
1609835410000|2021-01-05 08:30:10|||||||||2
1609835440000|2021-01-05 08:30:40|||||||||3
1609835450000|2021-01-05 08:30:50|||||||||4
1609835520000|2021-01-05 08:32:00|||||||||2
1609835590000|2021-01-05 08:33:10|||||||||8
1609835600000|2021-01-05 08:33:20|||||||||2
1609835680000|2021-01-05 08:34:40|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|8
1609835690000|2021-01-05 08:34:50|26.59|26.43|26.59|26.43|26.59|26.43|26.57|26.41|0
1609835700000|2021-01-05 08:35:00|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|16
1609835710000|2021-01-05 08:35:10|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|2
1609835730000|2021-01-05 08:35:30|||||||||4
1609835780000|2021-01-05 08:36:20|||||||||2
1609835800000|2021-01-05 08:36:40|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|2
1609835900000|2021-01-05 08:38:20|26.61|26.45|26.64|26.48|26.65|26.49|26.61|26.45|8
1609835910000|2021-01-05 08:38:30|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1609835930000|2021-01-05 08:38:50|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|1
1609835980000|2021-01-05 08:39:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|3
1609836000000|2021-01-05 08:40:00|||||||||10
1609836010000|2021-01-05 08:40:10|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|5
1609836020000|2021-01-05 08:40:20|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|1
1609836030000|2021-01-05 08:40:30|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|4
1609836050000|2021-01-05 08:40:50|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|0
1609836060000|2021-01-05 08:41:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1609836070000|2021-01-05 08:41:10|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|1
1609836080000|2021-01-05 08:41:20|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1609836110000|2021-01-05 08:41:50|||||||||1
1609836150000|2021-01-05 08:42:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609836180000|2021-01-05 08:43:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1609836200000|2021-01-05 08:43:20|26.75|26.59|26.77|26.61|26.77|26.61|26.74|26.58|8
1609836230000|2021-01-05 08:43:50|26.75|26.59|26.72|26.56|26.75|26.59|26.72|26.56|3
1609836240000|2021-01-05 08:44:00|26.75|26.59|26.76|26.6|26.76|26.6|26.72|26.56|2
1609836250000|2021-01-05 08:44:10|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|21
1609836260000|2021-01-05 08:44:20|||||||||1
1609836300000|2021-01-05 08:45:00|||||||||1
1609836310000|2021-01-05 08:45:10|26.78|26.62|26.82|26.66|26.82|26.66|26.78|26.62|11
1609836320000|2021-01-05 08:45:20|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|1
1609836330000|2021-01-05 08:45:30|26.79|26.63|26.79|26.63|26.81|26.65|26.79|26.63|1
1609836340000|2021-01-05 08:45:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609836350000|2021-01-05 08:45:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609836360000|2021-01-05 08:46:00|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1609836390000|2021-01-05 08:46:30|||||||||1
1609836400000|2021-01-05 08:46:40|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|2
1609836410000|2021-01-05 08:46:50|||||||||2
1609836430000|2021-01-05 08:47:10|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|5
1609836450000|2021-01-05 08:47:30|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|4
1609836460000|2021-01-05 08:47:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609836470000|2021-01-05 08:47:50|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|0
1609836480000|2021-01-05 08:48:00|||||||||4
1609836490000|2021-01-05 08:48:10|26.87|26.71|26.87|26.71|26.88|26.72|26.87|26.71|9
1609836500000|2021-01-05 08:48:20|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609836520000|2021-01-05 08:48:40|||||||||1
1609836550000|2021-01-05 08:49:10|26.88|26.72|26.88|26.72|26.88|26.72|26.87|26.71|2
1609836560000|2021-01-05 08:49:20|26.87|26.71|26.84|26.68|26.87|26.71|26.84|26.68|0
1609836590000|2021-01-05 08:49:50|26.86|26.7|26.89|26.73|26.89|26.73|26.86|26.7|3
1609836600000|2021-01-05 08:50:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|16
1609836610000|2021-01-05 08:50:10|26.92|26.76|26.94|26.78|26.94|26.78|26.91|26.75|5
1609836620000|2021-01-05 08:50:20|26.96|26.8|27.03|26.87|27.03|26.87|26.96|26.8|6
1609836630000|2021-01-05 08:50:30|27.04|26.88|27.01|26.85|27.04|26.88|27.01|26.85|9
1609836640000|2021-01-05 08:50:40|||||||||2
1609836650000|2021-01-05 08:50:50|27|26.84|26.98|26.82|27|26.84|26.96|26.8|12
1609836660000|2021-01-05 08:51:00|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|7
1609836680000|2021-01-05 08:51:20|26.92|26.76|26.94|26.78|26.94|26.78|26.89|26.73|4
1609836690000|2021-01-05 08:51:30|26.93|26.77|26.91|26.75|26.93|26.77|26.89|26.73|1
1609836700000|2021-01-05 08:51:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|3
1609836720000|2021-01-05 08:52:00|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|9
1609836750000|2021-01-05 08:52:30|||||||||1
1609836760000|2021-01-05 08:52:40|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|7
1609836790000|2021-01-05 08:53:10|26.93|26.77|26.89|26.73|26.93|26.77|26.89|26.73|2
1609836800000|2021-01-05 08:53:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|12
1609836810000|2021-01-05 08:53:30|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|3
1609836820000|2021-01-05 08:53:40|26.89|26.73|26.89|26.73|26.9|26.74|26.89|26.73|0
1609836830000|2021-01-05 08:53:50|26.93|26.77|26.93|26.77|26.93|26.77|26.9|26.74|1
1609836840000|2021-01-05 08:54:00|26.89|26.73|26.89|26.73|26.91|26.75|26.89|26.73|2
1609836850000|2021-01-05 08:54:10|26.9|26.74|26.89|26.73|26.93|26.77|26.89|26.73|3
1609836860000|2021-01-05 08:54:20|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|0
1609836870000|2021-01-05 08:54:30|||||||||9
1609836890000|2021-01-05 08:54:50|26.87|26.71|26.83|26.67|26.87|26.71|26.83|26.67|3
1609836900000|2021-01-05 08:55:00|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1609836940000|2021-01-05 08:55:40|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|0
1609836950000|2021-01-05 08:55:50|26.79|26.63|26.82|26.66|26.82|26.66|26.79|26.63|0
1609836960000|2021-01-05 08:56:00|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|5
1609836970000|2021-01-05 08:56:10|||||||||1
1609836980000|2021-01-05 08:56:20|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|2
1609837010000|2021-01-05 08:56:50|26.81|26.65|26.82|26.66|26.82|26.66|26.79|26.63|0
1609837040000|2021-01-05 08:57:20|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1609837060000|2021-01-05 08:57:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1609837070000|2021-01-05 08:57:50|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|1
1609837080000|2021-01-05 08:58:00|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|5
1609837090000|2021-01-05 08:58:10|||||||||1
1609837100000|2021-01-05 08:58:20|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|2
1609837110000|2021-01-05 08:58:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609837150000|2021-01-05 08:59:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1609837160000|2021-01-05 08:59:20|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609837180000|2021-01-05 08:59:40|26.83|26.67|26.82|26.66|26.84|26.68|26.79|26.63|5
1609837190000|2021-01-05 08:59:50|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|7
1609837200000|2021-01-05 09:00:00|26.87|26.71|26.84|26.68|26.88|26.72|26.84|26.68|3
1609837210000|2021-01-05 09:00:10|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1609837220000|2021-01-05 09:00:20|26.89|26.73|26.89|26.73|26.89|26.73|26.87|26.71|5
1609837230000|2021-01-05 09:00:30|26.92|26.76|26.89|26.73|26.92|26.76|26.87|26.71|2
1609837240000|2021-01-05 09:00:40|||||||||1
1609837280000|2021-01-05 09:01:20|||||||||1
1609837290000|2021-01-05 09:01:30|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|2
1609837350000|2021-01-05 09:02:30|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|2
1609837360000|2021-01-05 09:02:40|26.88|26.72|26.87|26.71|26.89|26.73|26.86|26.7|4
1609837370000|2021-01-05 09:02:50|26.86|26.7|26.82|26.66|26.87|26.71|26.82|26.66|2
1609837380000|2021-01-05 09:03:00|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|4
1609837390000|2021-01-05 09:03:10|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|6
1609837440000|2021-01-05 09:04:00|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|11
1609837470000|2021-01-05 09:04:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1609837480000|2021-01-05 09:04:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609837490000|2021-01-05 09:04:50|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|2
1609837510000|2021-01-05 09:05:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|16
1609837520000|2021-01-05 09:05:20|||||||||1
1609837530000|2021-01-05 09:05:30|26.82|26.66|26.82|26.66|26.82|26.66|26.79|26.63|9
1609837540000|2021-01-05 09:05:40|||||||||1
1609837560000|2021-01-05 09:06:00|26.84|26.68|26.84|26.68|26.86|26.7|26.82|26.66|10
1609837580000|2021-01-05 09:06:20|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|1
1609837590000|2021-01-05 09:06:30|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|0
1609837620000|2021-01-05 09:07:00|||||||||1
1609837650000|2021-01-05 09:07:30|26.82|26.66|26.82|26.66|26.82|26.66|26.79|26.63|1
1609837660000|2021-01-05 09:07:40|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|1
1609837710000|2021-01-05 09:08:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609837720000|2021-01-05 09:08:40|26.79|26.63|26.77|26.61|26.82|26.66|26.77|26.61|1
1609837740000|2021-01-05 09:09:00|26.79|26.63|26.82|26.66|26.82|26.66|26.79|26.63|15
1609837750000|2021-01-05 09:09:10|||||||||3
1609837770000|2021-01-05 09:09:30|26.84|26.68|26.84|26.68|26.86|26.7|26.84|26.68|19
1609837780000|2021-01-05 09:09:40|||||||||3
1609837790000|2021-01-05 09:09:50|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|3
1609837810000|2021-01-05 09:10:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|17
1609837830000|2021-01-05 09:10:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1609837840000|2021-01-05 09:10:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609837860000|2021-01-05 09:11:00|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|20
1609837870000|2021-01-05 09:11:10|||||||||2
1609837880000|2021-01-05 09:11:20|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|2
1609837890000|2021-01-05 09:11:30|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|1
1609837900000|2021-01-05 09:11:40|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|2
1609837910000|2021-01-05 09:11:50|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609837920000|2021-01-05 09:12:00|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|6
1609837930000|2021-01-05 09:12:10|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|2
1609837940000|2021-01-05 09:12:20|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|0
1609837950000|2021-01-05 09:12:30|26.86|26.7|26.82|26.66|26.86|26.7|26.82|26.66|0
1609837980000|2021-01-05 09:13:00|26.83|26.67|26.82|26.66|26.86|26.7|26.82|26.66|3
1609838000000|2021-01-05 09:13:20|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609838010000|2021-01-05 09:13:30|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1609838020000|2021-01-05 09:13:40|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|0
1609838030000|2021-01-05 09:13:50|||||||||1
1609838040000|2021-01-05 09:14:00|26.81|26.65|26.77|26.61|26.81|26.65|26.77|26.61|4
1609838050000|2021-01-05 09:14:10|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|1
1609838060000|2021-01-05 09:14:20|||||||||1
1609838180000|2021-01-05 09:16:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1609838190000|2021-01-05 09:16:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609838200000|2021-01-05 09:16:40|||||||||1
1609838220000|2021-01-05 09:17:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|10
1609838230000|2021-01-05 09:17:10|26.72|26.56|26.76|26.6|26.76|26.6|26.72|26.56|0
1609838250000|2021-01-05 09:17:30|26.74|26.58|26.72|26.56|26.76|26.6|26.72|26.56|1
1609838260000|2021-01-05 09:17:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609838280000|2021-01-05 09:18:00|||||||||5
1609838300000|2021-01-05 09:18:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|2
1609838310000|2021-01-05 09:18:30|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|14
1609838320000|2021-01-05 09:18:40|26.76|26.6|26.76|26.6|26.76|26.6|26.72|26.56|1
1609838350000|2021-01-05 09:19:10|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|2
1609838360000|2021-01-05 09:19:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1609838370000|2021-01-05 09:19:30|||||||||1
1609838380000|2021-01-05 09:19:40|26.81|26.65|26.77|26.61|26.81|26.65|26.77|26.61|0
1609838400000|2021-01-05 09:20:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|25
1609838410000|2021-01-05 09:20:10|||||||||1
1609838420000|2021-01-05 09:20:20|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|6
1609838450000|2021-01-05 09:20:50|||||||||2
1609838460000|2021-01-05 09:21:00|||||||||1
1609838470000|2021-01-05 09:21:10|||||||||1
1609838500000|2021-01-05 09:21:40|||||||||10
1609838520000|2021-01-05 09:22:00|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|5
1609838570000|2021-01-05 09:22:50|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|0
1609838580000|2021-01-05 09:23:00|||||||||24
1609838590000|2021-01-05 09:23:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|1
1609838630000|2021-01-05 09:23:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|6
1609838640000|2021-01-05 09:24:00|26.93|26.77|26.93|26.77|26.93|26.77|26.91|26.75|1
1609838660000|2021-01-05 09:24:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609838670000|2021-01-05 09:24:30|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|0
1609838680000|2021-01-05 09:24:40|26.91|26.75|26.88|26.72|26.91|26.75|26.88|26.72|3
1609838710000|2021-01-05 09:25:10|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|13
1609838720000|2021-01-05 09:25:20|||||||||1
1609838760000|2021-01-05 09:26:00|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|3
1609838770000|2021-01-05 09:26:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|4
1609838780000|2021-01-05 09:26:20|26.88|26.72|26.88|26.72|26.89|26.73|26.88|26.72|0
1609838790000|2021-01-05 09:26:30|26.89|26.73|26.93|26.77|26.93|26.77|26.89|26.73|6
1609838840000|2021-01-05 09:27:20|||||||||1
1609838850000|2021-01-05 09:27:30|||||||||1
1609838870000|2021-01-05 09:27:50|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|3
1609838880000|2021-01-05 09:28:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609838900000|2021-01-05 09:28:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1609838910000|2021-01-05 09:28:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609838920000|2021-01-05 09:28:40|26.91|26.75|26.93|26.77|26.93|26.77|26.89|26.73|4
1609838940000|2021-01-05 09:29:00|||||||||4
1609838950000|2021-01-05 09:29:10|||||||||1
1609839000000|2021-01-05 09:30:00|||||||||2
1609839030000|2021-01-05 09:30:30|||||||||1
1609839090000|2021-01-05 09:31:30|||||||||3
1609839140000|2021-01-05 09:32:20|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|3
1609839160000|2021-01-05 09:32:40|26.84|26.68|26.88|26.72|26.88|26.72|26.84|26.68|11
1609839180000|2021-01-05 09:33:00|||||||||3
1609839190000|2021-01-05 09:33:10|26.87|26.71|26.88|26.72|26.88|26.72|26.84|26.68|10
1609839220000|2021-01-05 09:33:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|2
1609839230000|2021-01-05 09:33:50|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609839240000|2021-01-05 09:34:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|2
1609839250000|2021-01-05 09:34:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|1
1609839280000|2021-01-05 09:34:40|||||||||4
1609839290000|2021-01-05 09:34:50|26.83|26.67|26.83|26.67|26.84|26.68|26.83|26.67|2
1609839360000|2021-01-05 09:36:00|26.88|26.72|26.83|26.67|26.88|26.72|26.83|26.67|7
1609839440000|2021-01-05 09:37:20|26.78|26.62|26.83|26.67|26.83|26.67|26.78|26.62|4
1609839460000|2021-01-05 09:37:40|26.78|26.62|26.78|26.62|26.83|26.67|26.78|26.62|6
1609839480000|2021-01-05 09:38:00|||||||||4
1609839500000|2021-01-05 09:38:20|26.76|26.6|26.73|26.57|26.76|26.6|26.73|26.57|1
1609839510000|2021-01-05 09:38:30|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|3
1609839540000|2021-01-05 09:39:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1609839550000|2021-01-05 09:39:10|26.74|26.58|26.78|26.62|26.78|26.62|26.74|26.58|2
1609839560000|2021-01-05 09:39:20|||||||||5
1609839590000|2021-01-05 09:39:50|||||||||1
1609839630000|2021-01-05 09:40:30|26.76|26.6|26.73|26.57|26.76|26.6|26.73|26.57|1
1609839640000|2021-01-05 09:40:40|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609839650000|2021-01-05 09:40:50|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1609839680000|2021-01-05 09:41:20|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|5
1609839690000|2021-01-05 09:41:30|26.74|26.58|26.73|26.57|26.76|26.6|26.73|26.57|0
1609839720000|2021-01-05 09:42:00|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|11
1609839730000|2021-01-05 09:42:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1609839800000|2021-01-05 09:43:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|4
1609839810000|2021-01-05 09:43:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|1
1609839970000|2021-01-05 09:46:10|26.72|26.56|26.71|26.55|26.73|26.57|26.71|26.55|6
1609839980000|2021-01-05 09:46:20|26.72|26.56|26.71|26.55|26.73|26.57|26.71|26.55|2
1609839990000|2021-01-05 09:46:30|||||||||1
1609840020000|2021-01-05 09:47:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1609840030000|2021-01-05 09:47:10|26.71|26.55|26.71|26.55|26.71|26.55|26.69|26.53|0
1609840050000|2021-01-05 09:47:30|||||||||7
1609840400000|2021-01-05 09:53:20|||||||||1
1609840440000|2021-01-05 09:54:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|3
1609840450000|2021-01-05 09:54:10|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|0
1609840510000|2021-01-05 09:55:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1609840540000|2021-01-05 09:55:40|26.68|26.52|26.71|26.55|26.71|26.55|26.68|26.52|23
1609840570000|2021-01-05 09:56:10|||||||||2
1609840700000|2021-01-05 09:58:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|16
1609840730000|2021-01-05 09:58:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609840750000|2021-01-05 09:59:10|||||||||1
1609840760000|2021-01-05 09:59:20|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|6
1609840770000|2021-01-05 09:59:30|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1609840800000|2021-01-05 10:00:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|31
1609840860000|2021-01-05 10:01:00|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|17
1609840870000|2021-01-05 10:01:10|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|0
1609840930000|2021-01-05 10:02:10|26.72|26.56|26.73|26.57|26.74|26.58|26.72|26.56|1
1609840940000|2021-01-05 10:02:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609840980000|2021-01-05 10:03:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|8
1609841030000|2021-01-05 10:03:50|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|4
1609841040000|2021-01-05 10:04:00|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|0
1609841150000|2021-01-05 10:05:50|||||||||2
1609841160000|2021-01-05 10:06:00|26.7|26.54|26.71|26.55|26.71|26.55|26.69|26.53|2
1609841170000|2021-01-05 10:06:10|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1609841190000|2021-01-05 10:06:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1609841330000|2021-01-05 10:08:50|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|7
1609841340000|2021-01-05 10:09:00|26.76|26.6|26.71|26.55|26.76|26.6|26.71|26.55|21
1609841350000|2021-01-05 10:09:10|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|0
1609841460000|2021-01-05 10:11:00|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|0
1609841470000|2021-01-05 10:11:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609841490000|2021-01-05 10:11:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|2
1609841590000|2021-01-05 10:13:10|||||||||1
1609841600000|2021-01-05 10:13:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|1
1609841610000|2021-01-05 10:13:30|26.74|26.58|26.71|26.55|26.74|26.58|26.71|26.55|1
1609841640000|2021-01-05 10:14:00|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|0
1609841650000|2021-01-05 10:14:10|26.75|26.59|26.71|26.55|26.75|26.59|26.71|26.55|0
1609841720000|2021-01-05 10:15:20|||||||||2
1609841730000|2021-01-05 10:15:30|||||||||1
1609841770000|2021-01-05 10:16:10|26.72|26.56|26.76|26.6|26.76|26.6|26.72|26.56|2
1609841860000|2021-01-05 10:17:40|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|14
1609841880000|2021-01-05 10:18:00|||||||||21
1609841900000|2021-01-05 10:18:20|||||||||1
1609841930000|2021-01-05 10:18:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|2
1609842130000|2021-01-05 10:22:10|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|2
1609842170000|2021-01-05 10:22:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1609842180000|2021-01-05 10:23:00|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|0
1609842190000|2021-01-05 10:23:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1609842250000|2021-01-05 10:24:10|||||||||1
1609842270000|2021-01-05 10:24:30|26.78|26.62|26.78|26.62|26.78|26.62|26.76|26.6|8
1609842280000|2021-01-05 10:24:40|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|0
1609842290000|2021-01-05 10:24:50|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|0
1609842300000|2021-01-05 10:25:00|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609842310000|2021-01-05 10:25:10|26.78|26.62|26.76|26.6|26.78|26.62|26.76|26.6|1
1609842350000|2021-01-05 10:25:50|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|15
1609842360000|2021-01-05 10:26:00|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1609842380000|2021-01-05 10:26:20|||||||||1
1609842400000|2021-01-05 10:26:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|18
1609842490000|2021-01-05 10:28:10|||||||||2
1609842540000|2021-01-05 10:29:00|26.78|26.62|26.81|26.65|26.81|26.65|26.78|26.62|1
1609842590000|2021-01-05 10:29:50|||||||||1
1609842600000|2021-01-05 10:30:00|26.8|26.64|26.76|26.6|26.8|26.64|26.76|26.6|20
1609842620000|2021-01-05 10:30:20|||||||||3
1609842630000|2021-01-05 10:30:30|||||||||1
1609842660000|2021-01-05 10:31:00|||||||||2
1609842700000|2021-01-05 10:31:40|||||||||1
1609842790000|2021-01-05 10:33:10|26.77|26.61|26.81|26.65|26.81|26.65|26.77|26.61|27
1609842940000|2021-01-05 10:35:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|3
1609843100000|2021-01-05 10:38:20|26.71|26.55|26.72|26.56|26.74|26.58|26.71|26.55|13
1609843110000|2021-01-05 10:38:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609843130000|2021-01-05 10:38:50|||||||||1
1609843140000|2021-01-05 10:39:00|||||||||1
1609843380000|2021-01-05 10:43:00|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|7
1609843450000|2021-01-05 10:44:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|4
1609843510000|2021-01-05 10:45:10|||||||||1
1609843520000|2021-01-05 10:45:20|||||||||1
1609843530000|2021-01-05 10:45:30|||||||||1
1609843550000|2021-01-05 10:45:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|23
1609843630000|2021-01-05 10:47:10|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|8
1609843640000|2021-01-05 10:47:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|14
1609843820000|2021-01-05 10:50:20|26.78|26.62|26.76|26.6|26.78|26.62|26.76|26.6|2
1609843900000|2021-01-05 10:51:40|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|1
1609843950000|2021-01-05 10:52:30|26.79|26.63|26.76|26.6|26.79|26.63|26.76|26.6|3
1609843970000|2021-01-05 10:52:50|||||||||1
1609844000000|2021-01-05 10:53:20|||||||||4
1609844110000|2021-01-05 10:55:10|26.74|26.58|26.76|26.6|26.76|26.6|26.71|26.55|10
1609844120000|2021-01-05 10:55:20|26.75|26.59|26.74|26.58|26.75|26.59|26.71|26.55|0
1609844130000|2021-01-05 10:55:30|26.72|26.56|26.75|26.59|26.75|26.59|26.72|26.56|23
1609844140000|2021-01-05 10:55:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609844290000|2021-01-05 10:58:10|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|13
1609844300000|2021-01-05 10:58:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1609844360000|2021-01-05 10:59:20|||||||||2
1609844400000|2021-01-05 11:00:00|||||||||1
1609844430000|2021-01-05 11:00:30|||||||||6
1609844450000|2021-01-05 11:00:50|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|2
1609844460000|2021-01-05 11:01:00|26.79|26.63|26.78|26.62|26.79|26.63|26.76|26.6|2
1609844470000|2021-01-05 11:01:10|26.81|26.65|26.76|26.6|26.81|26.65|26.76|26.6|0
1609844520000|2021-01-05 11:02:00|||||||||1
1609844550000|2021-01-05 11:02:30|26.77|26.61|26.77|26.61|26.78|26.62|26.77|26.61|8
1609844560000|2021-01-05 11:02:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609844590000|2021-01-05 11:03:10|||||||||1
1609844630000|2021-01-05 11:03:50|26.74|26.58|26.74|26.58|26.74|26.58|26.72|26.56|0
1609844640000|2021-01-05 11:04:00|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|0
1609844690000|2021-01-05 11:04:50|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|0
1609844760000|2021-01-05 11:06:00|||||||||2
1609844790000|2021-01-05 11:06:30|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|0
1609844800000|2021-01-05 11:06:40|26.71|26.55|26.72|26.56|26.74|26.58|26.71|26.55|0
1609844810000|2021-01-05 11:06:50|26.74|26.58|26.74|26.58|26.74|26.58|26.72|26.56|0
1609844820000|2021-01-05 11:07:00|26.72|26.56|26.72|26.56|26.74|26.58|26.72|26.56|0
1609844830000|2021-01-05 11:07:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1609844940000|2021-01-05 11:09:00|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|0
1609844950000|2021-01-05 11:09:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609844960000|2021-01-05 11:09:20|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|0
1609844980000|2021-01-05 11:09:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1609845120000|2021-01-05 11:12:00|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|11
1609845130000|2021-01-05 11:12:10|26.74|26.58|26.74|26.58|26.74|26.58|26.72|26.56|0
1609845150000|2021-01-05 11:12:30|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|0
1609845170000|2021-01-05 11:12:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|4
1609845190000|2021-01-05 11:13:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|4
1609845200000|2021-01-05 11:13:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1609845240000|2021-01-05 11:14:00|26.74|26.58|26.74|26.58|26.74|26.58|26.71|26.55|1
1609845250000|2021-01-05 11:14:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1609845260000|2021-01-05 11:14:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1609845270000|2021-01-05 11:14:30|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|0
1609845280000|2021-01-05 11:14:40|26.75|26.59|26.72|26.56|26.75|26.59|26.72|26.56|2
1609845290000|2021-01-05 11:14:50|26.74|26.58|26.74|26.58|26.74|26.58|26.72|26.56|0
1609845300000|2021-01-05 11:15:00|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|5
1609845310000|2021-01-05 11:15:10|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|0
1609845320000|2021-01-05 11:15:20|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|1
1609845560000|2021-01-05 11:19:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1609845590000|2021-01-05 11:19:50|26.74|26.58|26.71|26.55|26.74|26.58|26.71|26.55|1
1609845600000|2021-01-05 11:20:00|||||||||2
1609845610000|2021-01-05 11:20:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|6
1609845630000|2021-01-05 11:20:30|||||||||2
1609845640000|2021-01-05 11:20:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609845660000|2021-01-05 11:21:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609845680000|2021-01-05 11:21:20|26.7|26.54|26.71|26.55|26.71|26.55|26.69|26.53|3
1609845700000|2021-01-05 11:21:40|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|4
1609845870000|2021-01-05 11:24:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609845880000|2021-01-05 11:24:40|||||||||9
1609845920000|2021-01-05 11:25:20|||||||||1
1609845950000|2021-01-05 11:25:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1609845960000|2021-01-05 11:26:00|||||||||1
1609846000000|2021-01-05 11:26:40|||||||||1
1609846120000|2021-01-05 11:28:40|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|6
1609846130000|2021-01-05 11:28:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609846140000|2021-01-05 11:29:00|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|0
1609846190000|2021-01-05 11:29:50|26.74|26.58|26.74|26.58|26.74|26.58|26.72|26.56|0
1609846200000|2021-01-05 11:30:00|26.72|26.56|26.76|26.6|26.76|26.6|26.72|26.56|4
1609846330000|2021-01-05 11:32:10|26.75|26.59|26.75|26.59|26.76|26.6|26.74|26.58|5
1609846340000|2021-01-05 11:32:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609846390000|2021-01-05 11:33:10|||||||||4
1609846410000|2021-01-05 11:33:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1609846420000|2021-01-05 11:33:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609846440000|2021-01-05 11:34:00|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1609846450000|2021-01-05 11:34:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609846540000|2021-01-05 11:35:40|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1609846550000|2021-01-05 11:35:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1609846560000|2021-01-05 11:36:00|26.78|26.62|26.81|26.65|26.81|26.65|26.78|26.62|1
1609846570000|2021-01-05 11:36:10|26.79|26.63|26.81|26.65|26.81|26.65|26.78|26.62|0
1609846590000|2021-01-05 11:36:30|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|0
1609846600000|2021-01-05 11:36:40|26.82|26.66|26.81|26.65|26.83|26.67|26.81|26.65|5
1609846650000|2021-01-05 11:37:30|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|0
1609846680000|2021-01-05 11:38:00|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|1
1609846690000|2021-01-05 11:38:10|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|1
1609846710000|2021-01-05 11:38:30|26.86|26.7|26.84|26.68|26.86|26.7|26.83|26.67|0
1609846720000|2021-01-05 11:38:40|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1609846730000|2021-01-05 11:38:50|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609846740000|2021-01-05 11:39:00|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1609846760000|2021-01-05 11:39:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1609846790000|2021-01-05 11:39:50|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|0
1609846800000|2021-01-05 11:40:00|26.84|26.68|26.84|26.68|26.84|26.68|26.83|26.67|1
1609846810000|2021-01-05 11:40:10|26.86|26.7|26.88|26.72|26.88|26.72|26.84|26.68|1
1609846850000|2021-01-05 11:40:50|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|5
1609846860000|2021-01-05 11:41:00|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1609846870000|2021-01-05 11:41:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609846920000|2021-01-05 11:42:00|26.87|26.71|26.87|26.71|26.88|26.72|26.87|26.71|3
1609846930000|2021-01-05 11:42:10|26.86|26.7|26.86|26.7|26.86|26.7|26.84|26.68|0
1609846950000|2021-01-05 11:42:30|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|0
1609846960000|2021-01-05 11:42:40|26.88|26.72|26.88|26.72|26.88|26.72|26.86|26.7|4
1609847000000|2021-01-05 11:43:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1609847030000|2021-01-05 11:43:50|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609847050000|2021-01-05 11:44:10|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|0
1609847100000|2021-01-05 11:45:00|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1609847130000|2021-01-05 11:45:30|26.89|26.73|26.88|26.72|26.91|26.75|26.88|26.72|1
1609847140000|2021-01-05 11:45:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|1
1609847150000|2021-01-05 11:45:50|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609847160000|2021-01-05 11:46:00|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|7
1609847170000|2021-01-05 11:46:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609847180000|2021-01-05 11:46:20|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|5
1609847190000|2021-01-05 11:46:30|26.92|26.76|26.88|26.72|26.92|26.76|26.88|26.72|1
1609847250000|2021-01-05 11:47:30|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|0
1609847260000|2021-01-05 11:47:40|26.92|26.76|26.91|26.75|26.93|26.77|26.91|26.75|0
1609847280000|2021-01-05 11:48:00|26.92|26.76|26.93|26.77|26.93|26.77|26.91|26.75|2
1609847460000|2021-01-05 11:51:00|||||||||1
1609847520000|2021-01-05 11:52:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|2
1609847590000|2021-01-05 11:53:10|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|7
1609847600000|2021-01-05 11:53:20|26.96|26.8|26.93|26.77|26.96|26.8|26.93|26.77|1
1609847680000|2021-01-05 11:54:40|26.98|26.82|26.98|26.82|26.98|26.82|26.96|26.8|6
1609847690000|2021-01-05 11:54:50|26.97|26.81|26.98|26.82|26.98|26.82|26.96|26.8|0
1609847700000|2021-01-05 11:55:00|||||||||1
1609847730000|2021-01-05 11:55:30|||||||||2
1609847750000|2021-01-05 11:55:50|27|26.84|27.01|26.85|27.01|26.85|27|26.84|1
1609847760000|2021-01-05 11:56:00|27|26.84|27.01|26.85|27.01|26.85|27|26.84|0
1609847770000|2021-01-05 11:56:10|27.03|26.87|27.04|26.88|27.04|26.88|27.01|26.85|1
1609847780000|2021-01-05 11:56:20|27.03|26.87|27.03|26.87|27.03|26.87|27|26.84|3
1609847790000|2021-01-05 11:56:30|27|26.84|27.01|26.85|27.03|26.87|27|26.84|1
1609847800000|2021-01-05 11:56:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1609847810000|2021-01-05 11:56:50|27.08|26.92|27.05|26.89|27.08|26.92|27.05|26.89|2
1609847820000|2021-01-05 11:57:00|27.06|26.9|27.06|26.9|27.08|26.92|27.05|26.89|6
1609847830000|2021-01-05 11:57:10|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|5
1609847840000|2021-01-05 11:57:20|27.06|26.9|27.05|26.89|27.07|26.91|27.05|26.89|2
1609847860000|2021-01-05 11:57:40|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|0
1609847870000|2021-01-05 11:57:50|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|6
1609847890000|2021-01-05 11:58:10|27.03|26.87|27|26.84|27.03|26.87|27|26.84|1
1609847900000|2021-01-05 11:58:20|26.99|26.83|27|26.84|27|26.84|26.99|26.83|6
1609847920000|2021-01-05 11:58:40|26.99|26.83|26.98|26.82|27|26.84|26.98|26.82|7
1609847930000|2021-01-05 11:58:50|27|26.84|27|26.84|27|26.84|27|26.84|0
1609847940000|2021-01-05 11:59:00|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1609848010000|2021-01-05 12:00:10|26.98|26.82|26.98|26.82|26.99|26.83|26.98|26.82|4
1609848020000|2021-01-05 12:00:20|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|0
1609848030000|2021-01-05 12:00:30|27|26.84|27|26.84|27|26.84|27|26.84|0
1609848040000|2021-01-05 12:00:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|13
1609848050000|2021-01-05 12:00:50|||||||||3
1609848060000|2021-01-05 12:01:00|26.99|26.83|27|26.84|27|26.84|26.99|26.83|4
1609848100000|2021-01-05 12:01:40|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|2
1609848120000|2021-01-05 12:02:00|||||||||1
1609848160000|2021-01-05 12:02:40|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|2
1609848170000|2021-01-05 12:02:50|27|26.84|27|26.84|27|26.84|27|26.84|0
1609848210000|2021-01-05 12:03:30|27.03|26.87|27|26.84|27.03|26.87|27|26.84|1
1609848220000|2021-01-05 12:03:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|16
1609848230000|2021-01-05 12:03:50|27|26.84|27.01|26.85|27.01|26.85|27|26.84|0
1609848240000|2021-01-05 12:04:00|27.04|26.88|27.01|26.85|27.05|26.89|27.01|26.85|5
1609848260000|2021-01-05 12:04:20|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|0
1609848270000|2021-01-05 12:04:30|||||||||1
1609848280000|2021-01-05 12:04:40|27.01|26.85|27.05|26.89|27.05|26.89|27|26.84|2
1609848290000|2021-01-05 12:04:50|27.04|26.88|27|26.84|27.04|26.88|27|26.84|0
1609848310000|2021-01-05 12:05:10|27.01|26.85|27.03|26.87|27.05|26.89|27.01|26.85|2
1609848320000|2021-01-05 12:05:20|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|1
1609848350000|2021-01-05 12:05:50|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|11
1609848360000|2021-01-05 12:06:00|||||||||1
1609848400000|2021-01-05 12:06:40|||||||||1
1609848410000|2021-01-05 12:06:50|27.06|26.9|27.08|26.92|27.1|26.94|27.05|26.89|2
1609848420000|2021-01-05 12:07:00|27.1|26.94|27.06|26.9|27.1|26.94|27.06|26.9|0
1609848430000|2021-01-05 12:07:10|27.05|26.89|27.07|26.91|27.08|26.92|27.05|26.89|0
1609848440000|2021-01-05 12:07:20|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|0
1609848450000|2021-01-05 12:07:30|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|1
1609848460000|2021-01-05 12:07:40|27.11|26.95|27.1|26.94|27.12|26.96|27.1|26.94|7
1609848470000|2021-01-05 12:07:50|27.11|26.95|27.12|26.96|27.12|26.96|27.1|26.94|1
1609848480000|2021-01-05 12:08:00|27.11|26.95|27.12|26.96|27.12|26.96|27.11|26.95|0
1609848500000|2021-01-05 12:08:20|27.13|26.97|27.15|26.99|27.17|27.01|27.13|26.97|1
1609848510000|2021-01-05 12:08:30|27.13|26.97|27.17|27.01|27.17|27.01|27.12|26.96|0
1609848520000|2021-01-05 12:08:40|27.15|26.99|27.13|26.97|27.15|26.99|27.12|26.96|1
1609848530000|2021-01-05 12:08:50|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|1
1609848600000|2021-01-05 12:10:00|27.15|26.99|27.12|26.96|27.15|26.99|27.12|26.96|1
1609848610000|2021-01-05 12:10:10|27.13|26.97|27.12|26.96|27.13|26.97|27.12|26.96|0
1609848630000|2021-01-05 12:10:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|1
1609848640000|2021-01-05 12:10:40|27.16|27|27.17|27.01|27.17|27.01|27.16|27|1
1609848670000|2021-01-05 12:11:10|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|1
1609848680000|2021-01-05 12:11:20|27.16|27|27.15|26.99|27.16|27|27.15|26.99|7
1609848700000|2021-01-05 12:11:40|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|0
1609848720000|2021-01-05 12:12:00|||||||||2
1609848780000|2021-01-05 12:13:00|||||||||3
1609848790000|2021-01-05 12:13:10|27.16|27|27.16|27|27.16|27|27.15|26.99|5
1609848800000|2021-01-05 12:13:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|1
1609848830000|2021-01-05 12:13:50|27.2|27.04|27.2|27.04|27.2|27.04|27.15|26.99|40
1609848850000|2021-01-05 12:14:10|||||||||1
1609848870000|2021-01-05 12:14:30|||||||||3
1609848880000|2021-01-05 12:14:40|27.19|27.03|27.17|27.01|27.19|27.03|27.17|27.01|1
1609848890000|2021-01-05 12:14:50|27.19|27.03|27.15|26.99|27.19|27.03|27.15|26.99|0
1609848930000|2021-01-05 12:15:30|27.16|27|27.2|27.04|27.2|27.04|27.16|27|3
1609848940000|2021-01-05 12:15:40|27.18|27.02|27.18|27.02|27.2|27.04|27.17|27.01|0
1609848960000|2021-01-05 12:16:00|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|1
1609848980000|2021-01-05 12:16:20|27.22|27.06|27.25|27.09|27.25|27.09|27.22|27.06|3
1609849020000|2021-01-05 12:17:00|27.23|27.07|27.25|27.09|27.25|27.09|27.23|27.07|0
1609849070000|2021-01-05 12:17:50|27.27|27.11|27.25|27.09|27.3|27.14|27.25|27.09|9
1609849080000|2021-01-05 12:18:00|27.26|27.1|27.26|27.1|27.3|27.14|27.26|27.1|1
1609849090000|2021-01-05 12:18:10|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|2
1609849100000|2021-01-05 12:18:20|27.26|27.1|27.3|27.14|27.3|27.14|27.26|27.1|2
1609849120000|2021-01-05 12:18:40|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|1
1609849130000|2021-01-05 12:18:50|27.29|27.13|27.27|27.11|27.3|27.14|27.27|27.11|1
1609849140000|2021-01-05 12:19:00|27.3|27.14|27.25|27.09|27.3|27.14|27.25|27.09|1
1609849150000|2021-01-05 12:19:10|27.29|27.13|27.26|27.1|27.29|27.13|27.26|27.1|3
1609849160000|2021-01-05 12:19:20|27.27|27.11|27.28|27.12|27.28|27.12|27.27|27.11|0
1609849170000|2021-01-05 12:19:30|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|1
1609849190000|2021-01-05 12:19:50|||||||||1
1609849270000|2021-01-05 12:21:10|27.28|27.12|27.3|27.14|27.3|27.14|27.27|27.11|0
1609849290000|2021-01-05 12:21:30|27.27|27.11|27.28|27.12|27.28|27.12|27.27|27.11|0
1609849300000|2021-01-05 12:21:40|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1609849320000|2021-01-05 12:22:00|||||||||1
1609849330000|2021-01-05 12:22:10|27.28|27.12|27.3|27.14|27.3|27.14|27.27|27.11|0
1609849350000|2021-01-05 12:22:30|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|8
1609849360000|2021-01-05 12:22:40|27.35|27.19|27.33|27.17|27.35|27.19|27.32|27.16|4
1609849370000|2021-01-05 12:22:50|27.32|27.16|27.35|27.19|27.35|27.19|27.32|27.16|0
1609849380000|2021-01-05 12:23:00|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|1
1609849390000|2021-01-05 12:23:10|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|1
1609849410000|2021-01-05 12:23:30|27.35|27.19|27.35|27.19|27.36|27.2|27.35|27.19|10
1609849420000|2021-01-05 12:23:40|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|0
1609849440000|2021-01-05 12:24:00|27.42|27.26|27.38|27.22|27.42|27.26|27.37|27.21|10
1609849450000|2021-01-05 12:24:10|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1609849460000|2021-01-05 12:24:20|27.36|27.2|27.32|27.16|27.36|27.2|27.32|27.16|4
1609849480000|2021-01-05 12:24:40|27.3|27.14|27.28|27.12|27.3|27.14|27.28|27.12|2
1609849490000|2021-01-05 12:24:50|27.27|27.11|27.27|27.11|27.3|27.14|27.27|27.11|0
1609849500000|2021-01-05 12:25:00|27.32|27.16|27.27|27.11|27.32|27.16|27.27|27.11|4
1609849510000|2021-01-05 12:25:10|27.28|27.12|27.27|27.11|27.3|27.14|27.27|27.11|1
1609849520000|2021-01-05 12:25:20|27.28|27.12|27.3|27.14|27.3|27.14|27.28|27.12|0
1609849540000|2021-01-05 12:25:40|27.32|27.16|27.3|27.14|27.32|27.16|27.3|27.14|3
1609849550000|2021-01-05 12:25:50|27.31|27.15|27.33|27.17|27.33|27.17|27.3|27.14|1
1609849560000|2021-01-05 12:26:00|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|0
1609849580000|2021-01-05 12:26:20|27.38|27.22|27.37|27.21|27.42|27.26|27.37|27.21|1
1609849600000|2021-01-05 12:26:40|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|0
1609849610000|2021-01-05 12:26:50|27.39|27.23|27.38|27.22|27.39|27.23|27.37|27.21|0
1609849620000|2021-01-05 12:27:00|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1609849640000|2021-01-05 12:27:20|27.38|27.22|27.38|27.22|27.39|27.23|27.37|27.21|0
1609849650000|2021-01-05 12:27:30|27.39|27.23|27.38|27.22|27.39|27.23|27.37|27.21|8
1609849660000|2021-01-05 12:27:40|27.37|27.21|27.38|27.22|27.39|27.23|27.37|27.21|2
1609849670000|2021-01-05 12:27:50|27.39|27.23|27.38|27.22|27.39|27.23|27.37|27.21|2
1609849680000|2021-01-05 12:28:00|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|2
1609849690000|2021-01-05 12:28:10|||||||||3
1609849700000|2021-01-05 12:28:20|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1609849710000|2021-01-05 12:28:30|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|2
1609849730000|2021-01-05 12:28:50|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|3
1609849740000|2021-01-05 12:29:00|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|1
1609849760000|2021-01-05 12:29:20|||||||||2
1609849770000|2021-01-05 12:29:30|||||||||1
1609849790000|2021-01-05 12:29:50|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|0
1609849800000|2021-01-05 12:30:00|27.37|27.21|27.38|27.22|27.39|27.23|27.37|27.21|18
1609849810000|2021-01-05 12:30:10|27.39|27.23|27.39|27.23|27.39|27.23|27.37|27.21|12
1609849840000|2021-01-05 12:30:40|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|3
1609849880000|2021-01-05 12:31:20|27.43|27.27|27.4|27.24|27.43|27.27|27.39|27.23|6
1609849890000|2021-01-05 12:31:30|27.42|27.26|27.39|27.23|27.42|27.26|27.39|27.23|0
1609849900000|2021-01-05 12:31:40|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|9
1609849910000|2021-01-05 12:31:50|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|3
1609849920000|2021-01-05 12:32:00|27.38|27.22|27.42|27.26|27.42|27.26|27.37|27.21|3
1609849930000|2021-01-05 12:32:10|27.43|27.27|27.42|27.26|27.43|27.27|27.42|27.26|1
1609849950000|2021-01-05 12:32:30|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|0
1609849960000|2021-01-05 12:32:40|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1609849970000|2021-01-05 12:32:50|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|1
1609850000000|2021-01-05 12:33:20|27.43|27.27|27.42|27.26|27.43|27.27|27.42|27.26|1
1609850010000|2021-01-05 12:33:30|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|0
1609850020000|2021-01-05 12:33:40|||||||||1
1609850040000|2021-01-05 12:34:00|||||||||2
1609850050000|2021-01-05 12:34:10|||||||||1
1609850080000|2021-01-05 12:34:40|27.42|27.26|27.39|27.23|27.42|27.26|27.39|27.23|2
1609850090000|2021-01-05 12:34:50|27.4|27.24|27.39|27.23|27.4|27.24|27.39|27.23|1
1609850100000|2021-01-05 12:35:00|27.37|27.21|27.38|27.22|27.38|27.22|27.37|27.21|2
1609850110000|2021-01-05 12:35:10|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|6
1609850120000|2021-01-05 12:35:20|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|1
1609850140000|2021-01-05 12:35:40|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1609850150000|2021-01-05 12:35:50|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|0
1609850160000|2021-01-05 12:36:00|27.35|27.19|27.37|27.21|27.37|27.21|27.34|27.18|10
1609850190000|2021-01-05 12:36:30|27.32|27.16|27.32|27.16|27.33|27.17|27.32|27.16|6
1609850230000|2021-01-05 12:37:10|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|1
1609850240000|2021-01-05 12:37:20|27.34|27.18|27.37|27.21|27.37|27.21|27.34|27.18|0
1609850250000|2021-01-05 12:37:30|27.35|27.19|27.34|27.18|27.35|27.19|27.34|27.18|0
1609850280000|2021-01-05 12:38:00|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1609850290000|2021-01-05 12:38:10|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|0
1609850300000|2021-01-05 12:38:20|||||||||1
1609850350000|2021-01-05 12:39:10|27.35|27.19|27.34|27.18|27.35|27.19|27.34|27.18|0
1609850380000|2021-01-05 12:39:40|27.35|27.19|27.39|27.23|27.39|27.23|27.35|27.19|3
1609850400000|2021-01-05 12:40:00|27.4|27.24|27.44|27.28|27.44|27.28|27.4|27.24|2
1609850410000|2021-01-05 12:40:10|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1609850420000|2021-01-05 12:40:20|27.4|27.24|27.44|27.28|27.44|27.28|27.4|27.24|2
1609850480000|2021-01-05 12:41:20|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|5
1609850490000|2021-01-05 12:41:30|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|3
1609850520000|2021-01-05 12:42:00|27.4|27.24|27.4|27.24|27.4|27.24|27.39|27.23|11
1609850530000|2021-01-05 12:42:10|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|1
1609850540000|2021-01-05 12:42:20|27.4|27.24|27.39|27.23|27.4|27.24|27.39|27.23|0
1609850550000|2021-01-05 12:42:30|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|0
1609850560000|2021-01-05 12:42:40|27.42|27.26|27.39|27.23|27.42|27.26|27.39|27.23|4
1609850570000|2021-01-05 12:42:50|27.4|27.24|27.44|27.28|27.44|27.28|27.4|27.24|0
1609850590000|2021-01-05 12:43:10|||||||||1
1609850610000|2021-01-05 12:43:30|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1609850620000|2021-01-05 12:43:40|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|0
1609850630000|2021-01-05 12:43:50|||||||||1
1609850640000|2021-01-05 12:44:00|27.45|27.29|27.44|27.28|27.45|27.29|27.44|27.28|3
1609850650000|2021-01-05 12:44:10|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|0
1609850660000|2021-01-05 12:44:20|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1609850670000|2021-01-05 12:44:30|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|1
1609850680000|2021-01-05 12:44:40|27.39|27.23|27.39|27.23|27.4|27.24|27.39|27.23|2
1609850700000|2021-01-05 12:45:00|||||||||1
1609850790000|2021-01-05 12:46:30|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|7
1609850820000|2021-01-05 12:47:00|27.42|27.26|27.41|27.25|27.44|27.28|27.41|27.25|0
1609850830000|2021-01-05 12:47:10|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|2
1609850840000|2021-01-05 12:47:20|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|5
1609850850000|2021-01-05 12:47:30|27.4|27.24|27.39|27.23|27.41|27.25|27.39|27.23|2
1609850930000|2021-01-05 12:48:50|27.37|27.21|27.36|27.2|27.39|27.23|27.36|27.2|0
1609850950000|2021-01-05 12:49:10|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|4
1609850970000|2021-01-05 12:49:30|27.32|27.16|27.32|27.16|27.34|27.18|27.31|27.15|2
1609850980000|2021-01-05 12:49:40|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|0
1609851020000|2021-01-05 12:50:20|27.3|27.14|27.29|27.13|27.3|27.14|27.29|27.13|5
1609851030000|2021-01-05 12:50:30|||||||||1
1609851040000|2021-01-05 12:50:40|27.26|27.1|27.27|27.11|27.29|27.13|27.26|27.1|14
1609851050000|2021-01-05 12:50:50|27.29|27.13|27.24|27.08|27.29|27.13|27.24|27.08|2
1609851080000|2021-01-05 12:51:20|27.22|27.06|27.24|27.08|27.24|27.08|27.22|27.06|5
1609851090000|2021-01-05 12:51:30|27.23|27.07|27.22|27.06|27.23|27.07|27.19|27.03|1
1609851100000|2021-01-05 12:51:40|27.2|27.04|27.24|27.08|27.24|27.08|27.2|27.04|25
1609851110000|2021-01-05 12:51:50|27.22|27.06|27.19|27.03|27.22|27.06|27.19|27.03|9
1609851130000|2021-01-05 12:52:10|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1609851140000|2021-01-05 12:52:20|27.22|27.06|27.19|27.03|27.23|27.07|27.19|27.03|2
1609851190000|2021-01-05 12:53:10|||||||||1
1609851220000|2021-01-05 12:53:40|27.2|27.04|27.19|27.03|27.2|27.04|27.19|27.03|0
1609851230000|2021-01-05 12:53:50|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1609851240000|2021-01-05 12:54:00|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|1
1609851260000|2021-01-05 12:54:20|||||||||2
1609851290000|2021-01-05 12:54:50|27.22|27.06|27.19|27.03|27.22|27.06|27.19|27.03|0
1609851300000|2021-01-05 12:55:00|||||||||1
1609851450000|2021-01-05 12:57:30|27.21|27.05|27.19|27.03|27.21|27.05|27.19|27.03|26
1609851540000|2021-01-05 12:59:00|||||||||1
1609851640000|2021-01-05 13:00:40|||||||||10
1609851650000|2021-01-05 13:00:50|27.17|27.01|27.12|26.96|27.17|27.01|27.12|26.96|9
1609851730000|2021-01-05 13:02:10|||||||||22
1609851750000|2021-01-05 13:02:30|||||||||22
1609851760000|2021-01-05 13:02:40|||||||||1
1609851800000|2021-01-05 13:03:20|27.16|27|27.15|26.99|27.16|27|27.15|26.99|10
1609851810000|2021-01-05 13:03:30|27.17|27.01|27.17|27.01|27.17|27.01|27.15|26.99|7
1609851820000|2021-01-05 13:03:40|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|3
1609851830000|2021-01-05 13:03:50|27.16|27|27.17|27.01|27.17|27.01|27.15|26.99|2
1609851840000|2021-01-05 13:04:00|27.16|27|27.15|26.99|27.16|27|27.15|26.99|0
1609851850000|2021-01-05 13:04:10|27.16|27|27.15|26.99|27.17|27.01|27.14|26.98|1
1609851860000|2021-01-05 13:04:20|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1609851890000|2021-01-05 13:04:50|||||||||5
1609851900000|2021-01-05 13:05:00|27.18|27.02|27.22|27.06|27.22|27.06|27.18|27.02|3
1609851910000|2021-01-05 13:05:10|27.19|27.03|27.19|27.03|27.19|27.03|27.17|27.01|0
1609851920000|2021-01-05 13:05:20|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|18
1609851930000|2021-01-05 13:05:30|||||||||1
1609851940000|2021-01-05 13:05:40|||||||||1
1609851950000|2021-01-05 13:05:50|||||||||2
1609851960000|2021-01-05 13:06:00|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|7
1609851970000|2021-01-05 13:06:10|27.25|27.09|27.25|27.09|27.25|27.09|27.24|27.08|0
1609851980000|2021-01-05 13:06:20|27.27|27.11|27.28|27.12|27.28|27.12|27.27|27.11|1
1609851990000|2021-01-05 13:06:30|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|0
1609852010000|2021-01-05 13:06:50|27.3|27.14|27.29|27.13|27.3|27.14|27.29|27.13|0
1609852020000|2021-01-05 13:07:00|27.3|27.14|27.29|27.13|27.3|27.14|27.29|27.13|1
1609852030000|2021-01-05 13:07:10|27.3|27.14|27.31|27.15|27.31|27.15|27.29|27.13|1
1609852040000|2021-01-05 13:07:20|27.3|27.14|27.29|27.13|27.3|27.14|27.29|27.13|0
1609852060000|2021-01-05 13:07:40|||||||||1
1609852090000|2021-01-05 13:08:10|27.27|27.11|27.27|27.11|27.28|27.12|27.25|27.09|3
1609852100000|2021-01-05 13:08:20|27.25|27.09|27.22|27.06|27.25|27.09|27.22|27.06|10
1609852110000|2021-01-05 13:08:30|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|1
1609852120000|2021-01-05 13:08:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|2
1609852140000|2021-01-05 13:09:00|27.19|27.03|27.22|27.06|27.22|27.06|27.19|27.03|0
1609852150000|2021-01-05 13:09:10|27.17|27.01|27.22|27.06|27.22|27.06|27.17|27.01|3
1609852160000|2021-01-05 13:09:20|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|0
1609852190000|2021-01-05 13:09:50|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|3
1609852200000|2021-01-05 13:10:00|27.24|27.08|27.22|27.06|27.25|27.09|27.22|27.06|2
1609852210000|2021-01-05 13:10:10|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|2
1609852220000|2021-01-05 13:10:20|27.24|27.08|27.22|27.06|27.24|27.08|27.22|27.06|0
1609852230000|2021-01-05 13:10:30|27.23|27.07|27.24|27.08|27.27|27.11|27.23|27.07|4
1609852240000|2021-01-05 13:10:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|13
1609852260000|2021-01-05 13:11:00|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|3
1609852290000|2021-01-05 13:11:30|27.25|27.09|27.28|27.12|27.28|27.12|27.25|27.09|2
1609852300000|2021-01-05 13:11:40|27.27|27.11|27.28|27.12|27.28|27.12|27.24|27.08|1
1609852310000|2021-01-05 13:11:50|27.25|27.09|27.24|27.08|27.29|27.13|27.24|27.08|2
1609852320000|2021-01-05 13:12:00|27.25|27.09|27.24|27.08|27.29|27.13|27.24|27.08|3
1609852360000|2021-01-05 13:12:40|27.23|27.07|27.22|27.06|27.24|27.08|27.22|27.06|4
1609852370000|2021-01-05 13:12:50|27.23|27.07|27.22|27.06|27.24|27.08|27.22|27.06|0
1609852390000|2021-01-05 13:13:10|27.23|27.07|27.24|27.08|27.24|27.08|27.22|27.06|6
1609852400000|2021-01-05 13:13:20|27.27|27.11|27.24|27.08|27.27|27.11|27.24|27.08|0
1609852410000|2021-01-05 13:13:30|27.22|27.06|27.23|27.07|27.24|27.08|27.22|27.06|2
1609852430000|2021-01-05 13:13:50|27.24|27.08|27.24|27.08|27.24|27.08|27.23|27.07|0
1609852490000|2021-01-05 13:14:50|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1609852500000|2021-01-05 13:15:00|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1609852520000|2021-01-05 13:15:20|27.27|27.11|27.29|27.13|27.29|27.13|27.27|27.11|6
1609852540000|2021-01-05 13:15:40|||||||||7
1609852580000|2021-01-05 13:16:20|27.31|27.15|27.29|27.13|27.32|27.16|27.29|27.13|6
1609852590000|2021-01-05 13:16:30|27.3|27.14|27.34|27.18|27.34|27.18|27.3|27.14|3
1609852610000|2021-01-05 13:16:50|||||||||1
1609852650000|2021-01-05 13:17:30|||||||||1
1609852670000|2021-01-05 13:17:50|27.36|27.2|27.34|27.18|27.36|27.2|27.34|27.18|1
1609852680000|2021-01-05 13:18:00|27.35|27.19|27.36|27.2|27.36|27.2|27.34|27.18|1
1609852700000|2021-01-05 13:18:20|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|1
1609852750000|2021-01-05 13:19:10|27.31|27.15|27.31|27.15|27.32|27.16|27.31|27.15|1
1609852760000|2021-01-05 13:19:20|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|0
1609852780000|2021-01-05 13:19:40|27.32|27.16|27.31|27.15|27.32|27.16|27.31|27.15|0
1609852790000|2021-01-05 13:19:50|27.32|27.16|27.31|27.15|27.32|27.16|27.31|27.15|0
1609852800000|2021-01-05 13:20:00|27.32|27.16|27.29|27.13|27.32|27.16|27.29|27.13|3
1609852820000|2021-01-05 13:20:20|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|8
1609852830000|2021-01-05 13:20:30|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|2
1609852840000|2021-01-05 13:20:40|27.32|27.16|27.31|27.15|27.32|27.16|27.31|27.15|0
1609852850000|2021-01-05 13:20:50|27.32|27.16|27.34|27.18|27.34|27.18|27.32|27.16|0
1609852860000|2021-01-05 13:21:00|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|2
1609852880000|2021-01-05 13:21:20|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|1
1609852890000|2021-01-05 13:21:30|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|0
1609852900000|2021-01-05 13:21:40|||||||||1
1609852910000|2021-01-05 13:21:50|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|1
1609852940000|2021-01-05 13:22:20|27.32|27.16|27.34|27.18|27.34|27.18|27.32|27.16|0
1609853030000|2021-01-05 13:23:50|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|9
1609853070000|2021-01-05 13:24:30|||||||||1
1609853110000|2021-01-05 13:25:10|||||||||3
1609853130000|2021-01-05 13:25:30|||||||||4
1609853140000|2021-01-05 13:25:40|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|5
1609853150000|2021-01-05 13:25:50|27.36|27.2|27.36|27.2|27.36|27.2|27.35|27.19|3
1609853250000|2021-01-05 13:27:30|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|6
1609853260000|2021-01-05 13:27:40|27.44|27.28|27.41|27.25|27.44|27.28|27.41|27.25|0
1609853270000|2021-01-05 13:27:50|27.42|27.26|27.41|27.25|27.46|27.3|27.41|27.25|9
1609853300000|2021-01-05 13:28:20|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|2
1609853320000|2021-01-05 13:28:40|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|1
1609853330000|2021-01-05 13:28:50|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|0
1609853340000|2021-01-05 13:29:00|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1609853350000|2021-01-05 13:29:10|27.45|27.29|27.46|27.3|27.46|27.3|27.45|27.29|1
1609853360000|2021-01-05 13:29:20|27.45|27.29|27.41|27.25|27.46|27.3|27.41|27.25|24
1609853400000|2021-01-05 13:30:00|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|4
1609853410000|2021-01-05 13:30:10|27.4|27.24|27.39|27.23|27.4|27.24|27.37|27.21|0
1609853420000|2021-01-05 13:30:20|27.4|27.24|27.39|27.23|27.4|27.24|27.39|27.23|2
1609853430000|2021-01-05 13:30:30|27.37|27.21|27.37|27.21|27.37|27.21|27.36|27.2|2
1609853440000|2021-01-05 13:30:40|27.39|27.23|27.4|27.24|27.4|27.24|27.39|27.23|1
1609853450000|2021-01-05 13:30:50|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|0
1609853460000|2021-01-05 13:31:00|27.4|27.24|27.39|27.23|27.41|27.25|27.39|27.23|2
1609853470000|2021-01-05 13:31:10|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|1
1609853500000|2021-01-05 13:31:40|27.44|27.28|27.41|27.25|27.44|27.28|27.41|27.25|12
1609853520000|2021-01-05 13:32:00|27.42|27.26|27.42|27.26|27.46|27.3|27.41|27.25|7
1609853530000|2021-01-05 13:32:10|27.41|27.25|27.46|27.3|27.46|27.3|27.41|27.25|1
1609853560000|2021-01-05 13:32:40|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|51
1609853570000|2021-01-05 13:32:50|27.49|27.33|27.46|27.3|27.51|27.35|27.46|27.3|4
1609853580000|2021-01-05 13:33:00|27.47|27.31|27.47|27.31|27.47|27.31|27.46|27.3|4
1609853590000|2021-01-05 13:33:10|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|0
1609853600000|2021-01-05 13:33:20|27.46|27.3|27.48|27.32|27.48|27.32|27.46|27.3|5
1609853610000|2021-01-05 13:33:30|27.51|27.35|27.51|27.35|27.51|27.35|27.48|27.32|0
1609853620000|2021-01-05 13:33:40|27.52|27.36|27.51|27.35|27.52|27.36|27.51|27.35|1
1609853630000|2021-01-05 13:33:50|||||||||1
1609853640000|2021-01-05 13:34:00|||||||||1
1609853650000|2021-01-05 13:34:10|27.53|27.37|27.53|27.37|27.53|27.37|27.51|27.35|6
1609853660000|2021-01-05 13:34:20|27.52|27.36|27.51|27.35|27.52|27.36|27.51|27.35|2
1609853670000|2021-01-05 13:34:30|27.49|27.33|27.51|27.35|27.51|27.35|27.49|27.33|0
1609853680000|2021-01-05 13:34:40|27.49|27.33|27.46|27.3|27.51|27.35|27.46|27.3|5
1609853690000|2021-01-05 13:34:50|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|6
1609853700000|2021-01-05 13:35:00|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|4
1609853730000|2021-01-05 13:35:30|27.43|27.27|27.41|27.25|27.43|27.27|27.41|27.25|7
1609853740000|2021-01-05 13:35:40|||||||||12
1609853750000|2021-01-05 13:35:50|||||||||3
1609853790000|2021-01-05 13:36:30|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|1
1609853800000|2021-01-05 13:36:40|||||||||4
1609853810000|2021-01-05 13:36:50|27.4|27.24|27.36|27.2|27.4|27.24|27.36|27.2|10
1609853820000|2021-01-05 13:37:00|27.34|27.18|27.36|27.2|27.36|27.2|27.34|27.18|13
1609853840000|2021-01-05 13:37:20|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|4
1609853850000|2021-01-05 13:37:30|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1609853860000|2021-01-05 13:37:40|27.39|27.23|27.39|27.23|27.41|27.25|27.39|27.23|9
1609853870000|2021-01-05 13:37:50|27.41|27.25|27.39|27.23|27.41|27.25|27.39|27.23|3
1609853880000|2021-01-05 13:38:00|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|2
1609853920000|2021-01-05 13:38:40|27.42|27.26|27.41|27.25|27.43|27.27|27.41|27.25|8
1609853950000|2021-01-05 13:39:10|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|5
1609853960000|2021-01-05 13:39:20|27.41|27.25|27.42|27.26|27.42|27.26|27.41|27.25|1
1609853970000|2021-01-05 13:39:30|27.41|27.25|27.41|27.25|27.43|27.27|27.41|27.25|5
1609853980000|2021-01-05 13:39:40|||||||||1
1609853990000|2021-01-05 13:39:50|||||||||1
1609854130000|2021-01-05 13:42:10|||||||||2
1609854190000|2021-01-05 13:43:10|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|2
1609854200000|2021-01-05 13:43:20|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|0
1609854220000|2021-01-05 13:43:40|27.44|27.28|27.41|27.25|27.44|27.28|27.41|27.25|0
1609854230000|2021-01-05 13:43:50|||||||||3
1609854300000|2021-01-05 13:45:00|||||||||1
1609854310000|2021-01-05 13:45:10|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|12
1609854320000|2021-01-05 13:45:20|27.45|27.29|27.41|27.25|27.45|27.29|27.41|27.25|9
1609854330000|2021-01-05 13:45:30|27.42|27.26|27.43|27.27|27.43|27.27|27.41|27.25|5
1609854350000|2021-01-05 13:45:50|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|3
1609854360000|2021-01-05 13:46:00|27.43|27.27|27.46|27.3|27.46|27.3|27.43|27.27|1
1609854370000|2021-01-05 13:46:10|27.45|27.29|27.41|27.25|27.45|27.29|27.41|27.25|0
1609854380000|2021-01-05 13:46:20|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|2
1609854390000|2021-01-05 13:46:30|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1609854400000|2021-01-05 13:46:40|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|0
1609854410000|2021-01-05 13:46:50|27.45|27.29|27.46|27.3|27.46|27.3|27.45|27.29|0
1609854420000|2021-01-05 13:47:00|27.47|27.31|27.46|27.3|27.48|27.32|27.46|27.3|2
1609854480000|2021-01-05 13:48:00|||||||||1
1609854490000|2021-01-05 13:48:10|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|6
1609854500000|2021-01-05 13:48:20|27.47|27.31|27.51|27.35|27.51|27.35|27.47|27.31|0
1609854540000|2021-01-05 13:49:00|||||||||1
1609854550000|2021-01-05 13:49:10|||||||||2
1609854560000|2021-01-05 13:49:20|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|7
1609854580000|2021-01-05 13:49:40|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|3
1609854590000|2021-01-05 13:49:50|27.57|27.41|27.58|27.42|27.58|27.42|27.53|27.37|15
1609854600000|2021-01-05 13:50:00|27.56|27.4|27.58|27.42|27.58|27.42|27.53|27.37|2
1609854610000|2021-01-05 13:50:10|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|6
1609854640000|2021-01-05 13:50:40|27.54|27.38|27.53|27.37|27.54|27.38|27.53|27.37|57
1609854650000|2021-01-05 13:50:50|27.56|27.4|27.58|27.42|27.58|27.42|27.56|27.4|6
1609854660000|2021-01-05 13:51:00|27.57|27.41|27.58|27.42|27.58|27.42|27.56|27.4|0
1609854690000|2021-01-05 13:51:30|||||||||1
1609854800000|2021-01-05 13:53:20|27.59|27.43|27.59|27.43|27.59|27.43|27.58|27.42|5
1609854810000|2021-01-05 13:53:30|27.58|27.42|27.59|27.43|27.59|27.43|27.58|27.42|4
1609854820000|2021-01-05 13:53:40|27.58|27.42|27.59|27.43|27.63|27.47|27.58|27.42|5
1609854830000|2021-01-05 13:53:50|27.63|27.47|27.59|27.43|27.63|27.47|27.59|27.43|0
1609854840000|2021-01-05 13:54:00|27.58|27.42|27.59|27.43|27.63|27.47|27.58|27.42|6
1609854850000|2021-01-05 13:54:10|27.6|27.44|27.63|27.47|27.63|27.47|27.58|27.42|0
1609854860000|2021-01-05 13:54:20|27.62|27.46|27.62|27.46|27.63|27.47|27.62|27.46|0
1609854870000|2021-01-05 13:54:30|27.63|27.47|27.63|27.47|27.63|27.47|27.62|27.46|1
1609854910000|2021-01-05 13:55:10|27.62|27.46|27.62|27.46|27.63|27.47|27.62|27.46|1
1609854920000|2021-01-05 13:55:20|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|4
1609854930000|2021-01-05 13:55:30|||||||||2
1609854940000|2021-01-05 13:55:40|||||||||16
1609854950000|2021-01-05 13:55:50|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|7
1609854960000|2021-01-05 13:56:00|27.69|27.53|27.69|27.53|27.73|27.57|27.69|27.53|10
1609854970000|2021-01-05 13:56:10|||||||||2
1609854980000|2021-01-05 13:56:20|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|6
1609854990000|2021-01-05 13:56:30|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|27
1609855000000|2021-01-05 13:56:40|||||||||7
1609855010000|2021-01-05 13:56:50|27.79|27.63|27.78|27.62|27.79|27.63|27.78|27.62|12
1609855020000|2021-01-05 13:57:00|27.74|27.58|27.76|27.6|27.79|27.63|27.74|27.58|1
1609855030000|2021-01-05 13:57:10|27.74|27.58|27.78|27.62|27.78|27.62|27.74|27.58|0
1609855060000|2021-01-05 13:57:40|27.73|27.57|27.74|27.58|27.76|27.6|27.73|27.57|10
1609855070000|2021-01-05 13:57:50|27.73|27.57|27.73|27.57|27.74|27.58|27.73|27.57|0
1609855080000|2021-01-05 13:58:00|27.72|27.56|27.73|27.57|27.73|27.57|27.72|27.56|2
1609855110000|2021-01-05 13:58:30|||||||||2
1609855130000|2021-01-05 13:58:50|||||||||12
1609855180000|2021-01-05 13:59:40|27.76|27.6|27.78|27.62|27.78|27.62|27.76|27.6|6
1609855190000|2021-01-05 13:59:50|27.83|27.67|27.83|27.67|27.83|27.67|27.78|27.62|17
1609855200000|2021-01-05 14:00:00|27.79|27.63|27.78|27.62|27.79|27.63|27.78|27.62|13
1609855210000|2021-01-05 14:00:10|27.79|27.63|27.83|27.67|27.83|27.67|27.79|27.63|3
1609855220000|2021-01-05 14:00:20|27.79|27.63|27.83|27.67|27.83|27.67|27.79|27.63|25
1609855230000|2021-01-05 14:00:30|27.81|27.65|27.83|27.67|27.83|27.67|27.81|27.65|0
1609855250000|2021-01-05 14:00:50|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|15
1609855260000|2021-01-05 14:01:00|27.84|27.68|27.84|27.68|27.88|27.72|27.83|27.67|19
1609855270000|2021-01-05 14:01:10|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|4
1609855280000|2021-01-05 14:01:20|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|2
1609855290000|2021-01-05 14:01:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|12
1609855300000|2021-01-05 14:01:40|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|0
1609855310000|2021-01-05 14:01:50|||||||||1
1609855330000|2021-01-05 14:02:10|27.81|27.65|27.81|27.65|27.82|27.66|27.81|27.65|3
1609855340000|2021-01-05 14:02:20|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1609855350000|2021-01-05 14:02:30|27.81|27.65|27.81|27.65|27.82|27.66|27.81|27.65|5
1609855360000|2021-01-05 14:02:40|27.82|27.66|27.83|27.67|27.83|27.67|27.82|27.66|1
1609855370000|2021-01-05 14:02:50|27.81|27.65|27.83|27.67|27.83|27.67|27.81|27.65|0
1609855380000|2021-01-05 14:03:00|27.82|27.66|27.83|27.67|27.83|27.67|27.82|27.66|1
1609855390000|2021-01-05 14:03:10|27.82|27.66|27.82|27.66|27.83|27.67|27.81|27.65|0
1609855400000|2021-01-05 14:03:20|27.81|27.65|27.81|27.65|27.83|27.67|27.81|27.65|7
1609855410000|2021-01-05 14:03:30|||||||||1
1609855420000|2021-01-05 14:03:40|27.82|27.66|27.83|27.67|27.83|27.67|27.81|27.65|1
1609855440000|2021-01-05 14:04:00|||||||||1
1609855460000|2021-01-05 14:04:20|27.81|27.65|27.83|27.67|27.83|27.67|27.81|27.65|7
1609855470000|2021-01-05 14:04:30|||||||||10
1609855500000|2021-01-05 14:05:00|27.86|27.7|27.88|27.72|27.88|27.72|27.84|27.68|22
1609855510000|2021-01-05 14:05:10|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|2
1609855520000|2021-01-05 14:05:20|27.84|27.68|27.86|27.7|27.86|27.7|27.84|27.68|1
1609855530000|2021-01-05 14:05:30|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|20
1609855540000|2021-01-05 14:05:40|||||||||17
1609855550000|2021-01-05 14:05:50|27.87|27.71|27.83|27.67|27.87|27.71|27.83|27.67|1
1609855560000|2021-01-05 14:06:00|||||||||8
1609855590000|2021-01-05 14:06:30|27.86|27.7|27.84|27.68|27.87|27.71|27.84|27.68|2
1609855600000|2021-01-05 14:06:40|27.86|27.7|27.83|27.67|27.86|27.7|27.83|27.67|0
1609855610000|2021-01-05 14:06:50|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|0
1609855620000|2021-01-05 14:07:00|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|0
1609855630000|2021-01-05 14:07:10|27.84|27.68|27.86|27.7|27.88|27.72|27.84|27.68|12
1609855640000|2021-01-05 14:07:20|27.87|27.71|27.86|27.7|27.88|27.72|27.86|27.7|0
1609855650000|2021-01-05 14:07:30|27.83|27.67|27.86|27.7|27.86|27.7|27.83|27.67|0
1609855660000|2021-01-05 14:07:40|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|3
1609855670000|2021-01-05 14:07:50|||||||||1
1609855690000|2021-01-05 14:08:10|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|7
1609855700000|2021-01-05 14:08:20|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|0
1609855710000|2021-01-05 14:08:30|||||||||4
1609855730000|2021-01-05 14:08:50|||||||||9
1609855740000|2021-01-05 14:09:00|27.81|27.65|27.79|27.63|27.81|27.65|27.79|27.63|2
1609855750000|2021-01-05 14:09:10|27.81|27.65|27.76|27.6|27.81|27.65|27.76|27.6|4
1609855760000|2021-01-05 14:09:20|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|7
1609855770000|2021-01-05 14:09:30|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|0
1609855780000|2021-01-05 14:09:40|||||||||1
1609855790000|2021-01-05 14:09:50|27.77|27.61|27.76|27.6|27.78|27.62|27.76|27.6|12
1609855810000|2021-01-05 14:10:10|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|57
1609855820000|2021-01-05 14:10:20|27.71|27.55|27.71|27.55|27.72|27.56|27.71|27.55|4
1609855840000|2021-01-05 14:10:40|||||||||1
1609855860000|2021-01-05 14:11:00|27.66|27.5|27.66|27.5|27.71|27.55|27.66|27.5|15
1609855870000|2021-01-05 14:11:10|||||||||12
1609855880000|2021-01-05 14:11:20|27.69|27.53|27.66|27.5|27.69|27.53|27.66|27.5|1
1609855890000|2021-01-05 14:11:30|||||||||1
1609855900000|2021-01-05 14:11:40|||||||||8
1609855910000|2021-01-05 14:11:50|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|0
1609855920000|2021-01-05 14:12:00|||||||||2
1609855930000|2021-01-05 14:12:10|27.61|27.45|27.64|27.48|27.64|27.48|27.61|27.45|0
1609855940000|2021-01-05 14:12:20|27.62|27.46|27.61|27.45|27.62|27.46|27.6|27.44|7
1609855950000|2021-01-05 14:12:30|||||||||1
1609855960000|2021-01-05 14:12:40|27.62|27.46|27.59|27.43|27.62|27.46|27.59|27.43|7
1609855970000|2021-01-05 14:12:50|27.61|27.45|27.61|27.45|27.61|27.45|27.6|27.44|4
1609855980000|2021-01-05 14:13:00|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|4
1609855990000|2021-01-05 14:13:10|27.64|27.48|27.64|27.48|27.64|27.48|27.61|27.45|3
1609856010000|2021-01-05 14:13:30|27.66|27.5|27.66|27.5|27.66|27.5|27.64|27.48|17
1609856030000|2021-01-05 14:13:50|27.65|27.49|27.64|27.48|27.65|27.49|27.64|27.48|0
1609856040000|2021-01-05 14:14:00|27.61|27.45|27.64|27.48|27.64|27.48|27.61|27.45|0
1609856050000|2021-01-05 14:14:10|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|7
1609856060000|2021-01-05 14:14:20|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|3
1609856070000|2021-01-05 14:14:30|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|0
1609856090000|2021-01-05 14:14:50|27.64|27.48|27.61|27.45|27.64|27.48|27.61|27.45|0
1609856100000|2021-01-05 14:15:00|27.62|27.46|27.64|27.48|27.64|27.48|27.62|27.46|0
1609856110000|2021-01-05 14:15:10|27.62|27.46|27.64|27.48|27.64|27.48|27.62|27.46|0
1609856120000|2021-01-05 14:15:20|||||||||2
1609856140000|2021-01-05 14:15:40|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1609856150000|2021-01-05 14:15:50|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|0
1609856160000|2021-01-05 14:16:00|27.61|27.45|27.62|27.46|27.62|27.46|27.6|27.44|4
1609856170000|2021-01-05 14:16:10|27.64|27.48|27.64|27.48|27.64|27.48|27.62|27.46|0
1609856180000|2021-01-05 14:16:20|27.62|27.46|27.64|27.48|27.64|27.48|27.62|27.46|0
1609856190000|2021-01-05 14:16:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1609856200000|2021-01-05 14:16:40|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|0
1609856210000|2021-01-05 14:16:50|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1609856220000|2021-01-05 14:17:00|27.61|27.45|27.64|27.48|27.64|27.48|27.6|27.44|3
1609856250000|2021-01-05 14:17:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|2
1609856260000|2021-01-05 14:17:40|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|2
1609856270000|2021-01-05 14:17:50|27.59|27.43|27.64|27.48|27.64|27.48|27.59|27.43|3
1609856280000|2021-01-05 14:18:00|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|1
1609856290000|2021-01-05 14:18:10|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|16
1609856300000|2021-01-05 14:18:20|27.62|27.46|27.59|27.43|27.62|27.46|27.59|27.43|5
1609856310000|2021-01-05 14:18:30|||||||||3
1609856320000|2021-01-05 14:18:40|||||||||5
1609856330000|2021-01-05 14:18:50|27.62|27.46|27.59|27.43|27.62|27.46|27.59|27.43|2
1609856340000|2021-01-05 14:19:00|27.6|27.44|27.64|27.48|27.64|27.48|27.59|27.43|2
1609856380000|2021-01-05 14:19:40|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|10
1609856390000|2021-01-05 14:19:50|27.6|27.44|27.59|27.43|27.61|27.45|27.59|27.43|3
1609856400000|2021-01-05 14:20:00|27.61|27.45|27.6|27.44|27.61|27.45|27.59|27.43|1
1609856410000|2021-01-05 14:20:10|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|3
1609856420000|2021-01-05 14:20:20|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|4
1609856430000|2021-01-05 14:20:30|27.59|27.43|27.6|27.44|27.6|27.44|27.59|27.43|0
1609856440000|2021-01-05 14:20:40|27.59|27.43|27.61|27.45|27.61|27.45|27.59|27.43|9
1609856450000|2021-01-05 14:20:50|27.62|27.46|27.64|27.48|27.64|27.48|27.62|27.46|0
1609856470000|2021-01-05 14:21:10|||||||||1
1609856580000|2021-01-05 14:23:00|||||||||19
1609856640000|2021-01-05 14:24:00|||||||||2
1609856690000|2021-01-05 14:24:50|27.62|27.46|27.59|27.43|27.62|27.46|27.59|27.43|2
1609856730000|2021-01-05 14:25:30|||||||||11
1609856760000|2021-01-05 14:26:00|||||||||2
1609856790000|2021-01-05 14:26:30|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|26
1609856800000|2021-01-05 14:26:40|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1609856810000|2021-01-05 14:26:50|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|6
1609856820000|2021-01-05 14:27:00|27.53|27.37|27.52|27.36|27.54|27.38|27.52|27.36|43
1609856830000|2021-01-05 14:27:10|27.49|27.33|27.52|27.36|27.52|27.36|27.49|27.33|1
1609856840000|2021-01-05 14:27:20|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|1
1609856860000|2021-01-05 14:27:40|27.55|27.39|27.59|27.43|27.59|27.43|27.55|27.39|6
1609856870000|2021-01-05 14:27:50|27.57|27.41|27.54|27.38|27.57|27.41|27.54|27.38|3
1609856890000|2021-01-05 14:28:10|27.59|27.43|27.54|27.38|27.59|27.43|27.54|27.38|7
1609856900000|2021-01-05 14:28:20|27.56|27.4|27.56|27.4|27.56|27.4|27.56|27.4|1
1609856910000|2021-01-05 14:28:30|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|3
1609856920000|2021-01-05 14:28:40|||||||||3
1609856930000|2021-01-05 14:28:50|||||||||1
1609856940000|2021-01-05 14:29:00|27.56|27.4|27.54|27.38|27.56|27.4|27.54|27.38|3
1609856970000|2021-01-05 14:29:30|27.55|27.39|27.56|27.4|27.56|27.4|27.54|27.38|1
1609856980000|2021-01-05 14:29:40|27.55|27.39|27.55|27.39|27.56|27.4|27.54|27.38|17
1609856990000|2021-01-05 14:29:50|27.56|27.4|27.56|27.4|27.56|27.4|27.54|27.38|2
1609857000000|2021-01-05 14:30:00|27.55|27.39|27.54|27.38|27.56|27.4|27.54|27.38|75
1609857010000|2021-01-05 14:30:10|27.57|27.41|27.52|27.36|27.57|27.41|27.49|27.33|20
1609857020000|2021-01-05 14:30:20|27.5|27.34|27.45|27.29|27.52|27.36|27.45|27.29|88
1609857030000|2021-01-05 14:30:30|27.47|27.31|27.45|27.29|27.47|27.31|27.45|27.29|37
1609857040000|2021-01-05 14:30:40|27.4|27.24|27.45|27.29|27.45|27.29|27.4|27.24|38
1609857050000|2021-01-05 14:30:50|27.47|27.31|27.5|27.34|27.5|27.34|27.46|27.3|56
1609857060000|2021-01-05 14:31:00|27.47|27.31|27.45|27.29|27.47|27.31|27.45|27.29|61
1609857070000|2021-01-05 14:31:10|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|7
1609857080000|2021-01-05 14:31:20|||||||||2
1609857090000|2021-01-05 14:31:30|27.41|27.25|27.4|27.24|27.43|27.27|27.4|27.24|39
1609857100000|2021-01-05 14:31:40|27.41|27.25|27.45|27.29|27.45|27.29|27.4|27.24|16
1609857110000|2021-01-05 14:31:50|27.43|27.27|27.4|27.24|27.43|27.27|27.38|27.22|56
1609857120000|2021-01-05 14:32:00|27.38|27.22|27.33|27.17|27.38|27.22|27.33|27.17|21
1609857130000|2021-01-05 14:32:10|27.28|27.12|27.33|27.17|27.33|27.17|27.28|27.12|36
1609857140000|2021-01-05 14:32:20|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|4
1609857150000|2021-01-05 14:32:30|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|5
1609857160000|2021-01-05 14:32:40|||||||||1
1609857180000|2021-01-05 14:33:00|27.28|27.12|27.27|27.11|27.28|27.12|27.27|27.11|50
1609857190000|2021-01-05 14:33:10|27.28|27.12|27.28|27.12|27.33|27.17|27.28|27.12|30
1609857200000|2021-01-05 14:33:20|27.31|27.15|27.33|27.17|27.33|27.17|27.28|27.12|12
1609857210000|2021-01-05 14:33:30|27.31|27.15|27.33|27.17|27.33|27.17|27.31|27.15|21
1609857220000|2021-01-05 14:33:40|27.31|27.15|27.28|27.12|27.33|27.17|27.28|27.12|16
1609857240000|2021-01-05 14:34:00|27.25|27.09|27.23|27.07|27.25|27.09|27.23|27.07|16
1609857250000|2021-01-05 14:34:10|27.24|27.08|27.26|27.1|27.28|27.12|27.23|27.07|10
1609857260000|2021-01-05 14:34:20|27.28|27.12|27.28|27.12|27.28|27.12|27.25|27.09|0
1609857270000|2021-01-05 14:34:30|27.25|27.09|27.28|27.12|27.28|27.12|27.25|27.09|6
1609857280000|2021-01-05 14:34:40|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|1
1609857290000|2021-01-05 14:34:50|||||||||1
1609857300000|2021-01-05 14:35:00|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|34
1609857310000|2021-01-05 14:35:10|27.24|27.08|27.23|27.07|27.24|27.08|27.23|27.07|66
1609857320000|2021-01-05 14:35:20|27.25|27.09|27.23|27.07|27.25|27.09|27.23|27.07|21
1609857330000|2021-01-05 14:35:30|27.25|27.09|27.23|27.07|27.25|27.09|27.23|27.07|12
1609857340000|2021-01-05 14:35:40|27.2|27.04|27.18|27.02|27.21|27.05|27.18|27.02|17
1609857350000|2021-01-05 14:35:50|||||||||9
1609857360000|2021-01-05 14:36:00|27.16|27|27.18|27.02|27.18|27.02|27.16|27|14
1609857370000|2021-01-05 14:36:10|27.2|27.04|27.18|27.02|27.21|27.05|27.18|27.02|66
1609857380000|2021-01-05 14:36:20|||||||||13
1609857390000|2021-01-05 14:36:30|27.16|27|27.18|27.02|27.18|27.02|27.16|27|1
1609857400000|2021-01-05 14:36:40|27.16|27|27.13|26.97|27.16|27|27.13|26.97|16
1609857410000|2021-01-05 14:36:50|27.11|26.95|27.08|26.92|27.11|26.95|27.08|26.92|25
1609857420000|2021-01-05 14:37:00|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|33
1609857430000|2021-01-05 14:37:10|27.07|26.91|27.03|26.87|27.07|26.91|27.03|26.87|19
1609857440000|2021-01-05 14:37:20|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|26
1609857450000|2021-01-05 14:37:30|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|13
1609857460000|2021-01-05 14:37:40|27.01|26.85|26.98|26.82|27.01|26.85|26.98|26.82|23
1609857470000|2021-01-05 14:37:50|26.96|26.8|26.97|26.81|26.98|26.82|26.96|26.8|25
1609857480000|2021-01-05 14:38:00|26.98|26.82|27.03|26.87|27.08|26.92|26.98|26.82|68
1609857490000|2021-01-05 14:38:10|27.05|26.89|27.01|26.85|27.05|26.89|27.01|26.85|24
1609857500000|2021-01-05 14:38:20|27|26.84|26.98|26.82|27.03|26.87|26.98|26.82|78
1609857510000|2021-01-05 14:38:30|27|26.84|26.98|26.82|27.03|26.87|26.98|26.82|17
1609857520000|2021-01-05 14:38:40|27.01|26.85|27.03|26.87|27.03|26.87|27|26.84|16
1609857530000|2021-01-05 14:38:50|||||||||7
1609857540000|2021-01-05 14:39:00|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|25
1609857550000|2021-01-05 14:39:10|27|26.84|26.98|26.82|27|26.84|26.98|26.82|2
1609857560000|2021-01-05 14:39:20|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|64
1609857570000|2021-01-05 14:39:30|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|3
1609857580000|2021-01-05 14:39:40|26.91|26.75|26.93|26.77|26.98|26.82|26.91|26.75|71
1609857590000|2021-01-05 14:39:50|26.95|26.79|26.93|26.77|26.96|26.8|26.93|26.77|11
1609857600000|2021-01-05 14:40:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|45
1609857610000|2021-01-05 14:40:10|26.86|26.7|26.86|26.7|26.91|26.75|26.84|26.68|79
1609857620000|2021-01-05 14:40:20|26.85|26.69|26.84|26.68|26.86|26.7|26.84|26.68|13
1609857630000|2021-01-05 14:40:30|||||||||13
1609857640000|2021-01-05 14:40:40|26.82|26.66|26.77|26.61|26.84|26.68|26.77|26.61|45
1609857650000|2021-01-05 14:40:50|||||||||17
1609857660000|2021-01-05 14:41:00|26.79|26.63|26.83|26.67|26.84|26.68|26.79|26.63|37
1609857670000|2021-01-05 14:41:10|26.82|26.66|26.8|26.64|26.84|26.68|26.79|26.63|42
1609857680000|2021-01-05 14:41:20|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|9
1609857690000|2021-01-05 14:41:30|26.81|26.65|26.8|26.64|26.81|26.65|26.79|26.63|32
1609857700000|2021-01-05 14:41:40|26.79|26.63|26.79|26.63|26.84|26.68|26.79|26.63|32
1609857710000|2021-01-05 14:41:50|26.82|26.66|26.79|26.63|26.82|26.66|26.79|26.63|3
1609857720000|2021-01-05 14:42:00|26.84|26.68|26.79|26.63|26.84|26.68|26.79|26.63|70
1609857730000|2021-01-05 14:42:10|26.81|26.65|26.8|26.64|26.81|26.65|26.79|26.63|38
1609857740000|2021-01-05 14:42:20|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|3
1609857750000|2021-01-05 14:42:30|26.83|26.67|26.79|26.63|26.84|26.68|26.79|26.63|53
1609857760000|2021-01-05 14:42:40|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|5
1609857770000|2021-01-05 14:42:50|26.81|26.65|26.83|26.67|26.84|26.68|26.81|26.65|27
1609857780000|2021-01-05 14:43:00|26.81|26.65|26.79|26.63|26.83|26.67|26.79|26.63|41
1609857790000|2021-01-05 14:43:10|26.81|26.65|26.81|26.65|26.81|26.65|26.79|26.63|19
1609857800000|2021-01-05 14:43:20|||||||||6
1609857810000|2021-01-05 14:43:30|26.82|26.66|26.81|26.65|26.83|26.67|26.81|26.65|61
1609857820000|2021-01-05 14:43:40|26.83|26.67|26.86|26.7|26.86|26.7|26.82|26.66|3
1609857830000|2021-01-05 14:43:50|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|39
1609857840000|2021-01-05 14:44:00|26.85|26.69|26.84|26.68|26.86|26.7|26.84|26.68|90
1609857850000|2021-01-05 14:44:10|26.82|26.66|26.79|26.63|26.82|26.66|26.77|26.61|126
1609857860000|2021-01-05 14:44:20|26.77|26.61|26.78|26.62|26.79|26.63|26.74|26.58|83
1609857870000|2021-01-05 14:44:30|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|16
1609857880000|2021-01-05 14:44:40|26.79|26.63|26.79|26.63|26.79|26.63|26.77|26.61|11
1609857890000|2021-01-05 14:44:50|26.81|26.65|26.83|26.67|26.84|26.68|26.81|26.65|15
1609857900000|2021-01-05 14:45:00|26.82|26.66|26.83|26.67|26.84|26.68|26.79|26.63|34
1609857910000|2021-01-05 14:45:10|26.82|26.66|26.85|26.69|26.86|26.7|26.82|26.66|37
1609857920000|2021-01-05 14:45:20|26.84|26.68|26.81|26.65|26.85|26.69|26.81|26.65|6
1609857930000|2021-01-05 14:45:30|26.83|26.67|26.84|26.68|26.84|26.68|26.81|26.65|6
1609857940000|2021-01-05 14:45:40|26.81|26.65|26.81|26.65|26.84|26.68|26.81|26.65|2
1609857950000|2021-01-05 14:45:50|26.83|26.67|26.86|26.7|26.86|26.7|26.83|26.67|10
1609857960000|2021-01-05 14:46:00|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|17
1609857970000|2021-01-05 14:46:10|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|61
1609857980000|2021-01-05 14:46:20|26.87|26.71|26.88|26.72|26.88|26.72|26.86|26.7|17
1609857990000|2021-01-05 14:46:30|26.87|26.71|26.96|26.8|26.96|26.8|26.87|26.71|40
1609858000000|2021-01-05 14:46:40|26.95|26.79|26.93|26.77|26.98|26.82|26.93|26.77|8
1609858010000|2021-01-05 14:46:50|26.91|26.75|26.88|26.72|26.93|26.77|26.86|26.7|41
1609858020000|2021-01-05 14:47:00|26.86|26.7|26.9|26.74|26.9|26.74|26.86|26.7|8
1609858030000|2021-01-05 14:47:10|26.91|26.75|26.88|26.72|26.93|26.77|26.88|26.72|21
1609858040000|2021-01-05 14:47:20|26.9|26.74|26.88|26.72|26.93|26.77|26.88|26.72|7
1609858050000|2021-01-05 14:47:30|||||||||36
1609858060000|2021-01-05 14:47:40|||||||||8
1609858070000|2021-01-05 14:47:50|26.86|26.7|26.81|26.65|26.86|26.7|26.81|26.65|9
1609858080000|2021-01-05 14:48:00|26.76|26.6|26.76|26.6|26.8|26.64|26.76|26.6|9
1609858090000|2021-01-05 14:48:10|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|27
1609858100000|2021-01-05 14:48:20|26.83|26.67|26.82|26.66|26.83|26.67|26.81|26.65|26
1609858110000|2021-01-05 14:48:30|26.81|26.65|26.79|26.63|26.81|26.65|26.76|26.6|14
1609858120000|2021-01-05 14:48:40|26.8|26.64|26.79|26.63|26.81|26.65|26.79|26.63|12
1609858130000|2021-01-05 14:48:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|37
1609858140000|2021-01-05 14:49:00|26.82|26.66|26.79|26.63|26.82|26.66|26.79|26.63|17
1609858150000|2021-01-05 14:49:10|26.76|26.6|26.76|26.6|26.79|26.63|26.76|26.6|2
1609858160000|2021-01-05 14:49:20|26.81|26.65|26.8|26.64|26.81|26.65|26.76|26.6|22
1609858170000|2021-01-05 14:49:30|26.76|26.6|26.76|26.6|26.81|26.65|26.76|26.6|44
1609858180000|2021-01-05 14:49:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|3
1609858190000|2021-01-05 14:49:50|||||||||6
1609858200000|2021-01-05 14:50:00|26.76|26.6|26.76|26.6|26.79|26.63|26.76|26.6|11
1609858220000|2021-01-05 14:50:20|26.81|26.65|26.76|26.6|26.81|26.65|26.75|26.59|50
1609858230000|2021-01-05 14:50:30|26.75|26.59|26.74|26.58|26.76|26.6|26.74|26.58|12
1609858240000|2021-01-05 14:50:40|26.76|26.6|26.74|26.58|26.77|26.61|26.74|26.58|24
1609858250000|2021-01-05 14:50:50|||||||||30
1609858260000|2021-01-05 14:51:00|26.72|26.56|26.69|26.53|26.72|26.56|26.69|26.53|12
1609858270000|2021-01-05 14:51:10|26.71|26.55|26.72|26.56|26.72|26.56|26.69|26.53|42
1609858280000|2021-01-05 14:51:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|140
1609858290000|2021-01-05 14:51:30|26.72|26.56|26.72|26.56|26.74|26.58|26.72|26.56|64
1609858300000|2021-01-05 14:51:40|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|57
1609858310000|2021-01-05 14:51:50|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|57
1609858320000|2021-01-05 14:52:00|26.72|26.56|26.69|26.53|26.72|26.56|26.67|26.51|88
1609858330000|2021-01-05 14:52:10|26.72|26.56|26.72|26.56|26.74|26.58|26.69|26.53|40
1609858340000|2021-01-05 14:52:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|5
1609858350000|2021-01-05 14:52:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1609858360000|2021-01-05 14:52:40|26.76|26.6|26.79|26.63|26.79|26.63|26.74|26.58|34
1609858370000|2021-01-05 14:52:50|||||||||3
1609858380000|2021-01-05 14:53:00|||||||||21
1609858390000|2021-01-05 14:53:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|8
1609858400000|2021-01-05 14:53:20|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|37
1609858410000|2021-01-05 14:53:30|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|7
1609858420000|2021-01-05 14:53:40|26.81|26.65|26.84|26.68|26.84|26.68|26.81|26.65|26
1609858430000|2021-01-05 14:53:50|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|23
1609858440000|2021-01-05 14:54:00|26.85|26.69|26.81|26.65|26.86|26.7|26.81|26.65|13
1609858450000|2021-01-05 14:54:10|26.83|26.67|26.84|26.68|26.84|26.68|26.81|26.65|15
1609858460000|2021-01-05 14:54:20|26.85|26.69|26.86|26.7|26.86|26.7|26.84|26.68|16
1609858470000|2021-01-05 14:54:30|26.84|26.68|26.85|26.69|26.86|26.7|26.84|26.68|8
1609858480000|2021-01-05 14:54:40|26.84|26.68|26.85|26.69|26.86|26.7|26.84|26.68|24
1609858490000|2021-01-05 14:54:50|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|16
1609858500000|2021-01-05 14:55:00|26.81|26.65|26.81|26.65|26.84|26.68|26.79|26.63|66
1609858510000|2021-01-05 14:55:10|26.84|26.68|26.84|26.68|26.86|26.7|26.81|26.65|25
1609858520000|2021-01-05 14:55:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|24
1609858540000|2021-01-05 14:55:40|26.88|26.72|26.91|26.75|26.91|26.75|26.87|26.71|30
1609858550000|2021-01-05 14:55:50|26.9|26.74|26.91|26.75|26.91|26.75|26.86|26.7|16
1609858560000|2021-01-05 14:56:00|26.88|26.72|26.9|26.74|26.91|26.75|26.86|26.7|22
1609858570000|2021-01-05 14:56:10|26.91|26.75|26.87|26.71|26.91|26.75|26.86|26.7|17
1609858580000|2021-01-05 14:56:20|26.88|26.72|26.88|26.72|26.88|26.72|26.86|26.7|33
1609858590000|2021-01-05 14:56:30|26.87|26.71|26.87|26.71|26.88|26.72|26.86|26.7|14
1609858600000|2021-01-05 14:56:40|26.86|26.7|26.88|26.72|26.88|26.72|26.86|26.7|7
1609858610000|2021-01-05 14:56:50|26.91|26.75|26.88|26.72|26.91|26.75|26.88|26.72|8
1609858620000|2021-01-05 14:57:00|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|0
1609858630000|2021-01-05 14:57:10|26.86|26.7|26.88|26.72|26.88|26.72|26.86|26.7|8
1609858640000|2021-01-05 14:57:20|||||||||22
1609858650000|2021-01-05 14:57:30|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|5
1609858660000|2021-01-05 14:57:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|26
1609858670000|2021-01-05 14:57:50|26.96|26.8|26.96|26.8|26.98|26.82|26.96|26.8|25
1609858680000|2021-01-05 14:58:00|26.97|26.81|26.93|26.77|26.97|26.81|26.93|26.77|9
1609858690000|2021-01-05 14:58:10|26.96|26.8|26.95|26.79|26.96|26.8|26.93|26.77|6
1609858700000|2021-01-05 14:58:20|26.96|26.8|26.93|26.77|26.98|26.82|26.93|26.77|42
1609858710000|2021-01-05 14:58:30|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|8
1609858720000|2021-01-05 14:58:40|26.91|26.75|26.91|26.75|26.93|26.77|26.91|26.75|5
1609858730000|2021-01-05 14:58:50|||||||||7
1609858740000|2021-01-05 14:59:00|26.88|26.72|26.91|26.75|26.91|26.75|26.88|26.72|3
1609858750000|2021-01-05 14:59:10|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|18
1609858760000|2021-01-05 14:59:20|||||||||3
1609858770000|2021-01-05 14:59:30|||||||||15
1609858790000|2021-01-05 14:59:50|||||||||54
1609858800000|2021-01-05 15:00:00|26.83|26.67|26.81|26.65|26.83|26.67|26.75|26.59|176
1609858810000|2021-01-05 15:00:10|26.83|26.67|26.83|26.67|26.86|26.7|26.83|26.67|7
1609858820000|2021-01-05 15:00:20|26.85|26.69|26.81|26.65|26.86|26.7|26.81|26.65|35
1609858830000|2021-01-05 15:00:30|26.78|26.62|26.81|26.65|26.81|26.65|26.76|26.6|17
1609858840000|2021-01-05 15:00:40|26.8|26.64|26.81|26.65|26.81|26.65|26.76|26.6|4
1609858850000|2021-01-05 15:00:50|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|25
1609858860000|2021-01-05 15:01:00|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|14
1609858870000|2021-01-05 15:01:10|26.88|26.72|26.83|26.67|26.88|26.72|26.83|26.67|24
1609858880000|2021-01-05 15:01:20|26.84|26.68|26.88|26.72|26.88|26.72|26.84|26.68|15
1609858890000|2021-01-05 15:01:30|26.87|26.71|26.85|26.69|26.88|26.72|26.83|26.67|17
1609858900000|2021-01-05 15:01:40|26.87|26.71|26.88|26.72|26.9|26.74|26.85|26.69|36
1609858910000|2021-01-05 15:01:50|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|7
1609858920000|2021-01-05 15:02:00|26.83|26.67|26.78|26.62|26.83|26.67|26.76|26.6|30
1609858930000|2021-01-05 15:02:10|26.8|26.64|26.78|26.62|26.81|26.65|26.78|26.62|21
1609858940000|2021-01-05 15:02:20|26.81|26.65|26.83|26.67|26.83|26.67|26.78|26.62|26
1609858950000|2021-01-05 15:02:30|26.84|26.68|26.85|26.69|26.88|26.72|26.83|26.67|24
1609858960000|2021-01-05 15:02:40|26.84|26.68|26.83|26.67|26.85|26.69|26.83|26.67|23
1609858970000|2021-01-05 15:02:50|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|48
1609858980000|2021-01-05 15:03:00|26.81|26.65|26.8|26.64|26.83|26.67|26.78|26.62|78
1609858990000|2021-01-05 15:03:10|26.78|26.62|26.8|26.64|26.83|26.67|26.78|26.62|29
1609859000000|2021-01-05 15:03:20|26.79|26.63|26.78|26.62|26.8|26.64|26.78|26.62|3
1609859010000|2021-01-05 15:03:30|26.74|26.58|26.78|26.62|26.78|26.62|26.74|26.58|10
1609859020000|2021-01-05 15:03:40|26.79|26.63|26.78|26.62|26.79|26.63|26.78|26.62|8
1609859030000|2021-01-05 15:03:50|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|26
1609859040000|2021-01-05 15:04:00|26.75|26.59|26.75|26.59|26.78|26.62|26.73|26.57|25
1609859050000|2021-01-05 15:04:10|26.73|26.57|26.72|26.56|26.73|26.57|26.71|26.55|17
1609859060000|2021-01-05 15:04:20|26.73|26.57|26.71|26.55|26.73|26.57|26.71|26.55|5
1609859070000|2021-01-05 15:04:30|26.68|26.52|26.68|26.52|26.71|26.55|26.68|26.52|0
1609859080000|2021-01-05 15:04:40|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|4
1609859090000|2021-01-05 15:04:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|6
1609859100000|2021-01-05 15:05:00|26.68|26.52|26.66|26.5|26.68|26.52|26.66|26.5|60
1609859110000|2021-01-05 15:05:10|26.65|26.49|26.68|26.52|26.68|26.52|26.61|26.45|19
1609859120000|2021-01-05 15:05:20|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|3
1609859130000|2021-01-05 15:05:30|26.67|26.51|26.71|26.55|26.71|26.55|26.66|26.5|21
1609859140000|2021-01-05 15:05:40|||||||||4
1609859150000|2021-01-05 15:05:50|26.73|26.57|26.68|26.52|26.73|26.57|26.68|26.52|35
1609859160000|2021-01-05 15:06:00|26.69|26.53|26.75|26.59|26.75|26.59|26.69|26.53|28
1609859170000|2021-01-05 15:06:10|26.78|26.62|26.85|26.69|26.85|26.69|26.78|26.62|25
1609859180000|2021-01-05 15:06:20|26.88|26.72|26.83|26.67|26.9|26.74|26.83|26.67|43
1609859190000|2021-01-05 15:06:30|26.82|26.66|26.82|26.66|26.83|26.67|26.8|26.64|2
1609859200000|2021-01-05 15:06:40|26.8|26.64|26.8|26.64|26.85|26.69|26.8|26.64|68
1609859210000|2021-01-05 15:06:50|26.78|26.62|26.74|26.58|26.79|26.63|26.73|26.57|11
1609859220000|2021-01-05 15:07:00|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|0
1609859230000|2021-01-05 15:07:10|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|8
1609859240000|2021-01-05 15:07:20|26.7|26.54|26.68|26.52|26.73|26.57|26.68|26.52|36
1609859250000|2021-01-05 15:07:30|26.71|26.55|26.73|26.57|26.73|26.57|26.68|26.52|3
1609859260000|2021-01-05 15:07:40|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|17
1609859270000|2021-01-05 15:07:50|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|41
1609859280000|2021-01-05 15:08:00|26.74|26.58|26.75|26.59|26.75|26.59|26.73|26.57|19
1609859290000|2021-01-05 15:08:10|26.74|26.58|26.75|26.59|26.75|26.59|26.73|26.57|9
1609859300000|2021-01-05 15:08:20|26.73|26.57|26.8|26.64|26.8|26.64|26.73|26.57|77
1609859310000|2021-01-05 15:08:30|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|30
1609859320000|2021-01-05 15:08:40|26.77|26.61|26.8|26.64|26.8|26.64|26.75|26.59|12
1609859330000|2021-01-05 15:08:50|26.78|26.62|26.8|26.64|26.8|26.64|26.77|26.61|5
1609859340000|2021-01-05 15:09:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|17
1609859350000|2021-01-05 15:09:10|26.77|26.61|26.8|26.64|26.8|26.64|26.76|26.6|15
1609859360000|2021-01-05 15:09:20|||||||||3
1609859370000|2021-01-05 15:09:30|||||||||6
1609859380000|2021-01-05 15:09:40|||||||||42
1609859390000|2021-01-05 15:09:50|||||||||1
1609859400000|2021-01-05 15:10:00|26.75|26.59|26.79|26.63|26.79|26.63|26.75|26.59|16
1609859410000|2021-01-05 15:10:10|26.78|26.62|26.8|26.64|26.8|26.64|26.77|26.61|2
1609859420000|2021-01-05 15:10:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1609859430000|2021-01-05 15:10:30|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|16
1609859440000|2021-01-05 15:10:40|26.7|26.54|26.75|26.59|26.75|26.59|26.7|26.54|28
1609859450000|2021-01-05 15:10:50|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|1
1609859460000|2021-01-05 15:11:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|53
1609859470000|2021-01-05 15:11:10|26.65|26.49|26.68|26.52|26.68|26.52|26.65|26.49|12
1609859480000|2021-01-05 15:11:20|26.7|26.54|26.7|26.54|26.7|26.54|26.68|26.52|18
1609859490000|2021-01-05 15:11:30|26.73|26.57|26.7|26.54|26.75|26.59|26.7|26.54|11
1609859500000|2021-01-05 15:11:40|26.67|26.51|26.68|26.52|26.68|26.52|26.65|26.49|24
1609859510000|2021-01-05 15:11:50|26.7|26.54|26.7|26.54|26.7|26.54|26.68|26.52|12
1609859520000|2021-01-05 15:12:00|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|14
1609859530000|2021-01-05 15:12:10|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|8
1609859540000|2021-01-05 15:12:20|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|8
1609859550000|2021-01-05 15:12:30|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|7
1609859560000|2021-01-05 15:12:40|26.72|26.56|26.7|26.54|26.72|26.56|26.69|26.53|19
1609859570000|2021-01-05 15:12:50|26.69|26.53|26.67|26.51|26.69|26.53|26.65|26.49|87
1609859580000|2021-01-05 15:13:00|26.68|26.52|26.68|26.52|26.68|26.52|26.65|26.49|5
1609859590000|2021-01-05 15:13:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|1
1609859600000|2021-01-05 15:13:20|||||||||2
1609859610000|2021-01-05 15:13:30|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|22
1609859620000|2021-01-05 15:13:40|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|11
1609859630000|2021-01-05 15:13:50|||||||||30
1609859640000|2021-01-05 15:14:00|26.71|26.55|26.7|26.54|26.72|26.56|26.7|26.54|32
1609859670000|2021-01-05 15:14:30|||||||||1
1609859680000|2021-01-05 15:14:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|83
1609859690000|2021-01-05 15:14:50|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|38
1609859700000|2021-01-05 15:15:00|26.75|26.59|26.75|26.59|26.77|26.61|26.72|26.56|75
1609859710000|2021-01-05 15:15:10|26.76|26.6|26.75|26.59|26.77|26.61|26.72|26.56|10
1609859720000|2021-01-05 15:15:20|26.77|26.61|26.8|26.64|26.8|26.64|26.77|26.61|41
1609859730000|2021-01-05 15:15:30|26.77|26.61|26.77|26.61|26.77|26.61|26.75|26.59|27
1609859740000|2021-01-05 15:15:40|26.75|26.59|26.75|26.59|26.8|26.64|26.75|26.59|9
1609859750000|2021-01-05 15:15:50|26.77|26.61|26.76|26.6|26.77|26.61|26.75|26.59|14
1609859760000|2021-01-05 15:16:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|11
1609859770000|2021-01-05 15:16:10|||||||||33
1609859780000|2021-01-05 15:16:20|26.7|26.54|26.75|26.59|26.77|26.61|26.7|26.54|57
1609859790000|2021-01-05 15:16:30|26.77|26.61|26.82|26.66|26.82|26.66|26.77|26.61|29
1609859800000|2021-01-05 15:16:40|26.81|26.65|26.87|26.71|26.87|26.71|26.81|26.65|21
1609859810000|2021-01-05 15:16:50|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|29
1609859820000|2021-01-05 15:17:00|26.88|26.72|26.9|26.74|26.92|26.76|26.87|26.71|36
1609859830000|2021-01-05 15:17:10|26.89|26.73|26.92|26.76|26.92|26.76|26.89|26.73|6
1609859840000|2021-01-05 15:17:20|26.94|26.78|26.9|26.74|26.94|26.78|26.9|26.74|20
1609859850000|2021-01-05 15:17:30|26.92|26.76|26.89|26.73|26.92|26.76|26.87|26.71|108
1609859860000|2021-01-05 15:17:40|||||||||5
1609859870000|2021-01-05 15:17:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|17
1609859880000|2021-01-05 15:18:00|26.9|26.74|26.89|26.73|26.92|26.76|26.89|26.73|2
1609859890000|2021-01-05 15:18:10|||||||||22
1609859900000|2021-01-05 15:18:20|||||||||3
1609859910000|2021-01-05 15:18:30|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|2
1609859920000|2021-01-05 15:18:40|||||||||2
1609859930000|2021-01-05 15:18:50|26.94|26.78|26.99|26.83|26.99|26.83|26.93|26.77|118
1609859940000|2021-01-05 15:19:00|26.97|26.81|26.99|26.83|26.99|26.83|26.94|26.78|50
1609859950000|2021-01-05 15:19:10|27|26.84|27.01|26.85|27.04|26.88|26.99|26.83|36
1609859960000|2021-01-05 15:19:20|27.02|26.86|27.01|26.85|27.02|26.86|26.99|26.83|38
1609859970000|2021-01-05 15:19:30|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|10
1609859980000|2021-01-05 15:19:40|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|6
1609859990000|2021-01-05 15:19:50|27.08|26.92|27.11|26.95|27.13|26.97|27.08|26.92|67
1609860000000|2021-01-05 15:20:00|27.13|26.97|27.13|26.97|27.13|26.97|27.11|26.95|30
1609860010000|2021-01-05 15:20:10|27.11|26.95|27.05|26.89|27.11|26.95|27.04|26.88|49
1609860020000|2021-01-05 15:20:20|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|30
1609860030000|2021-01-05 15:20:30|27.04|26.88|26.99|26.83|27.05|26.89|26.99|26.83|41
1609860040000|2021-01-05 15:20:40|||||||||7
1609860050000|2021-01-05 15:20:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|8
1609860060000|2021-01-05 15:21:00|27.06|26.9|27.06|26.9|27.06|26.9|27.04|26.88|16
1609860070000|2021-01-05 15:21:10|27.09|26.93|27.09|26.93|27.11|26.95|27.09|26.93|10
1609860080000|2021-01-05 15:21:20|27.06|26.9|27.04|26.88|27.09|26.93|27.04|26.88|18
1609860090000|2021-01-05 15:21:30|27.05|26.89|27.04|26.88|27.06|26.9|27.04|26.88|3
1609860100000|2021-01-05 15:21:40|27.06|26.9|27.05|26.89|27.06|26.9|27.04|26.88|17
1609860110000|2021-01-05 15:21:50|27.06|26.9|27.06|26.9|27.06|26.9|27.04|26.88|10
1609860120000|2021-01-05 15:22:00|27.05|26.89|27.06|26.9|27.06|26.9|27.01|26.85|9
1609860130000|2021-01-05 15:22:10|27.09|26.93|27.06|26.9|27.11|26.95|27.06|26.9|32
1609860140000|2021-01-05 15:22:20|27.07|26.91|27.06|26.9|27.11|26.95|27.06|26.9|6
1609860150000|2021-01-05 15:22:30|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|2
1609860160000|2021-01-05 15:22:40|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|29
1609860170000|2021-01-05 15:22:50|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|11
1609860180000|2021-01-05 15:23:00|||||||||4
1609860190000|2021-01-05 15:23:10|||||||||6
1609860200000|2021-01-05 15:23:20|||||||||12
1609860210000|2021-01-05 15:23:30|||||||||23
1609860220000|2021-01-05 15:23:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|7
1609860230000|2021-01-05 15:23:50|27.01|26.85|27.04|26.88|27.04|26.88|26.99|26.83|8
1609860240000|2021-01-05 15:24:00|27.02|26.86|27.02|26.86|27.04|26.88|26.99|26.83|35
1609860250000|2021-01-05 15:24:10|27.04|26.88|26.99|26.83|27.04|26.88|26.99|26.83|10
1609860260000|2021-01-05 15:24:20|27|26.84|27.04|26.88|27.04|26.88|27|26.84|3
1609860270000|2021-01-05 15:24:30|||||||||3
1609860280000|2021-01-05 15:24:40|||||||||2
1609860290000|2021-01-05 15:24:50|||||||||7
1609860300000|2021-01-05 15:25:00|27.05|26.89|27.09|26.93|27.09|26.93|27.05|26.89|59
1609860310000|2021-01-05 15:25:10|27.11|26.95|27.11|26.95|27.11|26.95|27.09|26.93|18
1609860320000|2021-01-05 15:25:20|27.1|26.94|27.11|26.95|27.11|26.95|27.09|26.93|19
1609860330000|2021-01-05 15:25:30|||||||||2
1609860340000|2021-01-05 15:25:40|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|20
1609860350000|2021-01-05 15:25:50|27.04|26.88|27.01|26.85|27.04|26.88|27.01|26.85|27
1609860360000|2021-01-05 15:26:00|27.02|26.86|27.04|26.88|27.06|26.9|27.01|26.85|5
1609860370000|2021-01-05 15:26:10|27.01|26.85|27.01|26.85|27.04|26.88|27.01|26.85|13
1609860380000|2021-01-05 15:26:20|27.04|26.88|27.04|26.88|27.04|26.88|27.01|26.85|1
1609860390000|2021-01-05 15:26:30|27.01|26.85|27.04|26.88|27.04|26.88|27.01|26.85|2
1609860400000|2021-01-05 15:26:40|||||||||8
1609860410000|2021-01-05 15:26:50|27.01|26.85|27.04|26.88|27.04|26.88|26.99|26.83|20
1609860420000|2021-01-05 15:27:00|27.05|26.89|27.04|26.88|27.06|26.9|27.04|26.88|24
1609860430000|2021-01-05 15:27:10|27.05|26.89|27.06|26.9|27.06|26.9|27.04|26.88|6
1609860440000|2021-01-05 15:27:20|27.04|26.88|27.04|26.88|27.06|26.9|27.04|26.88|18
1609860450000|2021-01-05 15:27:30|27.05|26.89|27.04|26.88|27.06|26.9|27.04|26.88|3
1609860460000|2021-01-05 15:27:40|27.01|26.85|26.99|26.83|27.02|26.86|26.99|26.83|19
1609860470000|2021-01-05 15:27:50|||||||||3
1609860480000|2021-01-05 15:28:00|27.04|26.88|27.01|26.85|27.04|26.88|26.99|26.83|20
1609860490000|2021-01-05 15:28:10|27|26.84|27.04|26.88|27.04|26.88|27|26.84|5
1609860500000|2021-01-05 15:28:20|26.99|26.83|27.04|26.88|27.04|26.88|26.99|26.83|56
1609860510000|2021-01-05 15:28:30|||||||||1
1609860520000|2021-01-05 15:28:40|27.06|26.9|27.05|26.89|27.06|26.9|27.04|26.88|22
1609860530000|2021-01-05 15:28:50|27.06|26.9|27.01|26.85|27.06|26.9|27.01|26.85|7
1609860540000|2021-01-05 15:29:00|27.04|26.88|27.05|26.89|27.06|26.9|27.04|26.88|24
1609860550000|2021-01-05 15:29:10|27.04|26.88|27.01|26.85|27.04|26.88|27.01|26.85|9
1609860560000|2021-01-05 15:29:20|||||||||1
1609860570000|2021-01-05 15:29:30|||||||||9
1609860580000|2021-01-05 15:29:40|||||||||7
1609860590000|2021-01-05 15:29:50|27|26.84|27.01|26.85|27.01|26.85|27|26.84|14
1609860600000|2021-01-05 15:30:00|||||||||3
1609860610000|2021-01-05 15:30:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|16
1609860620000|2021-01-05 15:30:20|||||||||7
1609860630000|2021-01-05 15:30:30|||||||||4
1609860640000|2021-01-05 15:30:40|||||||||5
1609860650000|2021-01-05 15:30:50|27.11|26.95|27.11|26.95|27.11|26.95|27.06|26.9|20
1609860660000|2021-01-05 15:31:00|27.1|26.94|27.11|26.95|27.13|26.97|27.1|26.94|36
1609860670000|2021-01-05 15:31:10|27.09|26.93|27.11|26.95|27.11|26.95|27.09|26.93|0
1609860680000|2021-01-05 15:31:20|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|38
1609860690000|2021-01-05 15:31:30|27.12|26.96|27.13|26.97|27.14|26.98|27.11|26.95|0
1609860700000|2021-01-05 15:31:40|27.16|27|27.16|27|27.16|27|27.13|26.97|18
1609860710000|2021-01-05 15:31:50|27.13|26.97|27.14|26.98|27.16|27|27.13|26.97|3
1609860720000|2021-01-05 15:32:00|27.16|27|27.13|26.97|27.18|27.02|27.13|26.97|17
1609860730000|2021-01-05 15:32:10|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|40
1609860740000|2021-01-05 15:32:20|27.08|26.92|27.09|26.93|27.11|26.95|27.06|26.9|35
1609860750000|2021-01-05 15:32:30|27.07|26.91|27.11|26.95|27.11|26.95|27.06|26.9|2
1609860760000|2021-01-05 15:32:40|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|13
1609860770000|2021-01-05 15:32:50|||||||||1
1609860780000|2021-01-05 15:33:00|27.07|26.91|27.09|26.93|27.11|26.95|27.06|26.9|10
1609860790000|2021-01-05 15:33:10|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|0
1609860800000|2021-01-05 15:33:20|||||||||2
1609860810000|2021-01-05 15:33:30|||||||||6
1609860820000|2021-01-05 15:33:40|||||||||1
1609860830000|2021-01-05 15:33:50|27.04|26.88|27.05|26.89|27.06|26.9|27.04|26.88|16
1609860840000|2021-01-05 15:34:00|27.06|26.9|27.01|26.85|27.06|26.9|27.01|26.85|2
1609860860000|2021-01-05 15:34:20|27.04|26.88|27.04|26.88|27.06|26.9|27.02|26.86|26
1609860870000|2021-01-05 15:34:30|27.02|26.86|27.04|26.88|27.05|26.89|27.01|26.85|4
1609860880000|2021-01-05 15:34:40|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|9
1609860890000|2021-01-05 15:34:50|27.08|26.92|27.09|26.93|27.11|26.95|27.06|26.9|27
1609860900000|2021-01-05 15:35:00|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|20
1609860920000|2021-01-05 15:35:20|27.08|26.92|27.06|26.9|27.09|26.93|27.06|26.9|4
1609860950000|2021-01-05 15:35:50|||||||||2
1609860960000|2021-01-05 15:36:00|||||||||9
1609860970000|2021-01-05 15:36:10|||||||||1
1609860980000|2021-01-05 15:36:20|||||||||3
1609861000000|2021-01-05 15:36:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|24
1609861010000|2021-01-05 15:36:50|||||||||2
1609861020000|2021-01-05 15:37:00|||||||||1
1609861030000|2021-01-05 15:37:10|||||||||3
1609861050000|2021-01-05 15:37:30|27.06|26.9|27.06|26.9|27.08|26.92|27.06|26.9|70
1609861060000|2021-01-05 15:37:40|27.07|26.91|27.12|26.96|27.12|26.96|27.07|26.91|6
1609861070000|2021-01-05 15:37:50|27.13|26.97|27.18|27.02|27.18|27.02|27.13|26.97|16
1609861090000|2021-01-05 15:38:10|27.15|26.99|27.13|26.97|27.18|27.02|27.13|26.97|9
1609861100000|2021-01-05 15:38:20|||||||||2
1609861130000|2021-01-05 15:38:50|||||||||1
1609861140000|2021-01-05 15:39:00|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|16
1609861150000|2021-01-05 15:39:10|||||||||1
1609861160000|2021-01-05 15:39:20|27.11|26.95|27.11|26.95|27.11|26.95|27.08|26.92|1
1609861170000|2021-01-05 15:39:30|27.09|26.93|27.11|26.95|27.11|26.95|27.09|26.93|8
1609861180000|2021-01-05 15:39:40|27.12|26.96|27.11|26.95|27.13|26.97|27.11|26.95|21
1609861190000|2021-01-05 15:39:50|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|4
1609861200000|2021-01-05 15:40:00|27.09|26.93|27.11|26.95|27.13|26.97|27.09|26.93|6
1609861210000|2021-01-05 15:40:10|27.09|26.93|27.08|26.92|27.11|26.95|27.08|26.92|6
1609861220000|2021-01-05 15:40:20|||||||||1
1609861230000|2021-01-05 15:40:30|27.13|26.97|27.18|27.02|27.18|27.02|27.12|26.96|17
1609861240000|2021-01-05 15:40:40|27.16|27|27.13|26.97|27.18|27.02|27.13|26.97|17
1609861250000|2021-01-05 15:40:50|||||||||1
1609861270000|2021-01-05 15:41:10|27.15|26.99|27.16|27|27.18|27.02|27.15|26.99|2
1609861280000|2021-01-05 15:41:20|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|19
1609861290000|2021-01-05 15:41:30|27.14|26.98|27.13|26.97|27.15|26.99|27.13|26.97|12
1609861300000|2021-01-05 15:41:40|||||||||1
1609861310000|2021-01-05 15:41:50|27.15|26.99|27.15|26.99|27.15|26.99|27.13|26.97|22
1609861320000|2021-01-05 15:42:00|27.13|26.97|27.15|26.99|27.18|27.02|27.13|26.97|6
1609861330000|2021-01-05 15:42:10|27.16|27|27.18|27.02|27.18|27.02|27.15|26.99|0
1609861340000|2021-01-05 15:42:20|||||||||1
1609861350000|2021-01-05 15:42:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|67
1609861360000|2021-01-05 15:42:40|27.21|27.05|27.25|27.09|27.25|27.09|27.2|27.04|44
1609861370000|2021-01-05 15:42:50|||||||||8
1609861380000|2021-01-05 15:43:00|27.26|27.1|27.3|27.14|27.3|27.14|27.25|27.09|31
1609861390000|2021-01-05 15:43:10|27.26|27.1|27.21|27.05|27.26|27.1|27.21|27.05|102
1609861400000|2021-01-05 15:43:20|27.25|27.09|27.26|27.1|27.26|27.1|27.25|27.09|14
1609861410000|2021-01-05 15:43:30|||||||||16
1609861420000|2021-01-05 15:43:40|27.3|27.14|27.31|27.15|27.31|27.15|27.26|27.1|13
1609861430000|2021-01-05 15:43:50|||||||||16
1609861440000|2021-01-05 15:44:00|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|5
1609861450000|2021-01-05 15:44:10|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|11
1609861460000|2021-01-05 15:44:20|27.36|27.2|27.35|27.19|27.36|27.2|27.35|27.19|26
1609861470000|2021-01-05 15:44:30|27.31|27.15|27.36|27.2|27.36|27.2|27.31|27.15|34
1609861480000|2021-01-05 15:44:40|||||||||2
1609861490000|2021-01-05 15:44:50|||||||||12
1609861530000|2021-01-05 15:45:30|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|22
1609861540000|2021-01-05 15:45:40|27.3|27.14|27.26|27.1|27.3|27.14|27.26|27.1|24
1609861550000|2021-01-05 15:45:50|27.3|27.14|27.3|27.14|27.3|27.14|27.26|27.1|11
1609861560000|2021-01-05 15:46:00|27.28|27.12|27.28|27.12|27.3|27.14|27.26|27.1|0
1609861570000|2021-01-05 15:46:10|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|2
1609861580000|2021-01-05 15:46:20|||||||||1
1609861590000|2021-01-05 15:46:30|27.23|27.07|27.25|27.09|27.25|27.09|27.23|27.07|21
1609861610000|2021-01-05 15:46:50|27.26|27.1|27.3|27.14|27.3|27.14|27.26|27.1|12
1609861620000|2021-01-05 15:47:00|27.31|27.15|27.33|27.17|27.35|27.19|27.3|27.14|32
1609861630000|2021-01-05 15:47:10|27.35|27.19|27.3|27.14|27.35|27.19|27.3|27.14|2
1609861640000|2021-01-05 15:47:20|||||||||7
1609861650000|2021-01-05 15:47:30|27.35|27.19|27.33|27.17|27.35|27.19|27.3|27.14|30
1609861660000|2021-01-05 15:47:40|27.31|27.15|27.3|27.14|27.31|27.15|27.28|27.12|9
1609861670000|2021-01-05 15:47:50|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|15
1609861680000|2021-01-05 15:48:00|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|2
1609861690000|2021-01-05 15:48:10|27.34|27.18|27.33|27.17|27.35|27.19|27.33|27.17|7
1609861700000|2021-01-05 15:48:20|27.3|27.14|27.35|27.19|27.35|27.19|27.3|27.14|1
1609861710000|2021-01-05 15:48:30|||||||||6
1609861720000|2021-01-05 15:48:40|27.36|27.2|27.35|27.19|27.36|27.2|27.35|27.19|4
1609861730000|2021-01-05 15:48:50|||||||||1
1609861740000|2021-01-05 15:49:00|27.36|27.2|27.4|27.24|27.4|27.24|27.36|27.2|7
1609861750000|2021-01-05 15:49:10|27.36|27.2|27.35|27.19|27.36|27.2|27.35|27.19|12
1609861760000|2021-01-05 15:49:20|27.3|27.14|27.28|27.12|27.3|27.14|27.23|27.07|45
1609861770000|2021-01-05 15:49:30|27.26|27.1|27.26|27.1|27.26|27.1|27.23|27.07|10
1609861780000|2021-01-05 15:49:40|27.23|27.07|27.23|27.07|27.26|27.1|27.23|27.07|13
1609861790000|2021-01-05 15:49:50|27.26|27.1|27.23|27.07|27.26|27.1|27.23|27.07|8
1609861800000|2021-01-05 15:50:00|27.24|27.08|27.24|27.08|27.26|27.1|27.23|27.07|0
1609861810000|2021-01-05 15:50:10|27.23|27.07|27.23|27.07|27.26|27.1|27.23|27.07|0
1609861820000|2021-01-05 15:50:20|27.21|27.05|27.24|27.08|27.26|27.1|27.21|27.05|43
1609861830000|2021-01-05 15:50:30|27.23|27.07|27.23|27.07|27.24|27.08|27.23|27.07|1
1609861840000|2021-01-05 15:50:40|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|25
1609861850000|2021-01-05 15:50:50|||||||||5
1609861860000|2021-01-05 15:51:00|27.18|27.02|27.21|27.05|27.21|27.05|27.18|27.02|1
1609861870000|2021-01-05 15:51:10|27.18|27.02|27.19|27.03|27.21|27.05|27.18|27.02|45
1609861880000|2021-01-05 15:51:20|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|4
1609861890000|2021-01-05 15:51:30|||||||||3
1609861900000|2021-01-05 15:51:40|||||||||3
1609861910000|2021-01-05 15:51:50|||||||||4
1609861920000|2021-01-05 15:52:00|27.23|27.07|27.21|27.05|27.23|27.07|27.21|27.05|56
1609861930000|2021-01-05 15:52:10|||||||||2
1609861940000|2021-01-05 15:52:20|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|6
1609861950000|2021-01-05 15:52:30|27.16|27|27.16|27|27.16|27|27.16|27|9
1609861960000|2021-01-05 15:52:40|27.17|27.01|27.16|27|27.17|27.01|27.13|26.97|29
1609861970000|2021-01-05 15:52:50|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|27
1609861980000|2021-01-05 15:53:00|27.09|26.93|27.09|26.93|27.09|26.93|27.06|26.9|41
1609861990000|2021-01-05 15:53:10|27.07|26.91|27.09|26.93|27.09|26.93|27.04|26.88|128
1609862000000|2021-01-05 15:53:20|27.11|26.95|27.09|26.93|27.11|26.95|27.09|26.93|33
1609862020000|2021-01-05 15:53:40|27.11|26.95|27.09|26.93|27.11|26.95|27.09|26.93|12
1609862030000|2021-01-05 15:53:50|27.07|26.91|27.06|26.9|27.09|26.93|27.06|26.9|5
1609862040000|2021-01-05 15:54:00|27.07|26.91|27.07|26.91|27.09|26.93|27.06|26.9|0
1609862050000|2021-01-05 15:54:10|27.09|26.93|27.09|26.93|27.11|26.95|27.07|26.91|20
1609862060000|2021-01-05 15:54:20|27.1|26.94|27.06|26.9|27.1|26.94|27.06|26.9|5
1609862070000|2021-01-05 15:54:30|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|63
1609862080000|2021-01-05 15:54:40|27.09|26.93|27.09|26.93|27.11|26.95|27.09|26.93|27
1609862090000|2021-01-05 15:54:50|27.11|26.95|27.11|26.95|27.11|26.95|27.09|26.93|18
1609862100000|2021-01-05 15:55:00|27.09|26.93|27.11|26.95|27.11|26.95|27.09|26.93|21
1609862110000|2021-01-05 15:55:10|27.09|26.93|27.09|26.93|27.11|26.95|27.09|26.93|64
1609862120000|2021-01-05 15:55:20|||||||||8
1609862130000|2021-01-05 15:55:30|27.11|26.95|27.11|26.95|27.11|26.95|27.09|26.93|31
1609862150000|2021-01-05 15:55:50|||||||||3
1609862160000|2021-01-05 15:56:00|27.12|26.96|27.16|27|27.16|27|27.12|26.96|30
1609862180000|2021-01-05 15:56:20|||||||||2
1609862210000|2021-01-05 15:56:50|27.13|26.97|27.14|26.98|27.16|27|27.13|26.97|6
1609862220000|2021-01-05 15:57:00|27.13|26.97|27.18|27.02|27.18|27.02|27.13|26.97|26
1609862230000|2021-01-05 15:57:10|27.21|27.05|27.23|27.07|27.23|27.07|27.21|27.05|5
1609862240000|2021-01-05 15:57:20|27.25|27.09|27.25|27.09|27.25|27.09|27.23|27.07|15
1609862250000|2021-01-05 15:57:30|27.28|27.12|27.28|27.12|27.3|27.14|27.25|27.09|8
1609862260000|2021-01-05 15:57:40|27.25|27.09|27.25|27.09|27.3|27.14|27.25|27.09|19
1609862270000|2021-01-05 15:57:50|27.26|27.1|27.28|27.12|27.28|27.12|27.25|27.09|4
1609862280000|2021-01-05 15:58:00|27.3|27.14|27.32|27.16|27.35|27.19|27.3|27.14|8
1609862290000|2021-01-05 15:58:10|27.33|27.17|27.32|27.16|27.35|27.19|27.32|27.16|25
1609862300000|2021-01-05 15:58:20|27.33|27.17|27.32|27.16|27.37|27.21|27.32|27.16|21
1609862310000|2021-01-05 15:58:30|27.34|27.18|27.35|27.19|27.37|27.21|27.32|27.16|20
1609862320000|2021-01-05 15:58:40|27.33|27.17|27.32|27.16|27.35|27.19|27.32|27.16|0
1609862330000|2021-01-05 15:58:50|27.3|27.14|27.32|27.16|27.32|27.16|27.27|27.11|42
1609862340000|2021-01-05 15:59:00|27.33|27.17|27.32|27.16|27.37|27.21|27.32|27.16|59
1609862350000|2021-01-05 15:59:10|27.31|27.15|27.3|27.14|27.32|27.16|27.3|27.14|54
1609862360000|2021-01-05 15:59:20|27.32|27.16|27.32|27.16|27.32|27.16|27.31|27.15|23
1609862370000|2021-01-05 15:59:30|27.3|27.14|27.3|27.14|27.32|27.16|27.28|27.12|22
1609862380000|2021-01-05 15:59:40|27.31|27.15|27.32|27.16|27.32|27.16|27.3|27.14|2
1609862390000|2021-01-05 15:59:50|||||||||10
1609862400000|2021-01-05 16:00:00|27.3|27.14|27.32|27.16|27.37|27.21|27.3|27.14|30
1609862410000|2021-01-05 16:00:10|||||||||54
1609862420000|2021-01-05 16:00:20|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|9
1609862430000|2021-01-05 16:00:30|27.25|27.09|27.27|27.11|27.27|27.11|27.25|27.09|19
1609862440000|2021-01-05 16:00:40|27.3|27.14|27.27|27.11|27.3|27.14|27.27|27.11|5
1609862450000|2021-01-05 16:00:50|27.26|27.1|27.27|27.11|27.27|27.11|27.25|27.09|5
1609862460000|2021-01-05 16:01:00|27.25|27.09|27.27|27.11|27.27|27.11|27.25|27.09|15
1609862470000|2021-01-05 16:01:10|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|5
1609862480000|2021-01-05 16:01:20|||||||||3
1609862490000|2021-01-05 16:01:30|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|19
1609862500000|2021-01-05 16:01:40|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|55
1609862510000|2021-01-05 16:01:50|27.24|27.08|27.23|27.07|27.25|27.09|27.23|27.07|14
1609862520000|2021-01-05 16:02:00|27.24|27.08|27.28|27.12|27.28|27.12|27.24|27.08|22
1609862530000|2021-01-05 16:02:10|27.29|27.13|27.25|27.09|27.3|27.14|27.25|27.09|18
1609862550000|2021-01-05 16:02:30|27.23|27.07|27.24|27.08|27.25|27.09|27.23|27.07|12
1609862560000|2021-01-05 16:02:40|27.23|27.07|27.2|27.04|27.25|27.09|27.2|27.04|9
1609862570000|2021-01-05 16:02:50|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|11
1609862590000|2021-01-05 16:03:10|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|34
1609862600000|2021-01-05 16:03:20|27.21|27.05|27.25|27.09|27.25|27.09|27.21|27.05|5
1609862610000|2021-01-05 16:03:30|27.23|27.07|27.18|27.02|27.25|27.09|27.18|27.02|15
1609862620000|2021-01-05 16:03:40|27.15|26.99|27.14|26.98|27.15|26.99|27.13|26.97|17
1609862630000|2021-01-05 16:03:50|27.15|26.99|27.15|26.99|27.15|26.99|27.13|26.97|6
1609862640000|2021-01-05 16:04:00|27.16|27|27.15|26.99|27.18|27.02|27.15|26.99|0
1609862650000|2021-01-05 16:04:10|27.13|26.97|27.13|26.97|27.15|26.99|27.13|26.97|13
1609862660000|2021-01-05 16:04:20|27.15|26.99|27.2|27.04|27.2|27.04|27.15|26.99|11
1609862670000|2021-01-05 16:04:30|27.18|27.02|27.2|27.04|27.2|27.04|27.18|27.02|4
1609862680000|2021-01-05 16:04:40|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|11
1609862690000|2021-01-05 16:04:50|27.18|27.02|27.19|27.03|27.19|27.03|27.15|26.99|6
1609862700000|2021-01-05 16:05:00|27.2|27.04|27.15|26.99|27.2|27.04|27.15|26.99|3
1609862710000|2021-01-05 16:05:10|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|14
1609862720000|2021-01-05 16:05:20|27.14|26.98|27.13|26.97|27.15|26.99|27.13|26.97|27
1609862750000|2021-01-05 16:05:50|27.15|26.99|27.15|26.99|27.15|26.99|27.14|26.98|2
1609862760000|2021-01-05 16:06:00|27.18|27.02|27.19|27.03|27.2|27.04|27.18|27.02|17
1609862770000|2021-01-05 16:06:10|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|10
1609862790000|2021-01-05 16:06:30|27.15|26.99|27.18|27.02|27.18|27.02|27.15|26.99|0
1609862800000|2021-01-05 16:06:40|||||||||1
1609862810000|2021-01-05 16:06:50|27.15|26.99|27.18|27.02|27.18|27.02|27.15|26.99|1
1609862820000|2021-01-05 16:07:00|27.2|27.04|27.2|27.04|27.2|27.04|27.18|27.02|45
1609862830000|2021-01-05 16:07:10|27.19|27.03|27.18|27.02|27.2|27.04|27.18|27.02|13
1609862840000|2021-01-05 16:07:20|||||||||3
1609862850000|2021-01-05 16:07:30|27.19|27.03|27.18|27.02|27.2|27.04|27.18|27.02|13
1609862860000|2021-01-05 16:07:40|27.23|27.07|27.18|27.02|27.23|27.07|27.18|27.02|7
1609862870000|2021-01-05 16:07:50|27.21|27.05|27.21|27.05|27.23|27.07|27.21|27.05|25
1609862880000|2021-01-05 16:08:00|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|7
1609862890000|2021-01-05 16:08:10|27.28|27.12|27.23|27.07|27.28|27.12|27.23|27.07|9
1609862900000|2021-01-05 16:08:20|27.28|27.12|27.23|27.07|27.28|27.12|27.23|27.07|10
1609862910000|2021-01-05 16:08:30|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|0
1609862920000|2021-01-05 16:08:40|27.29|27.13|27.3|27.14|27.31|27.15|27.28|27.12|12
1609862930000|2021-01-05 16:08:50|27.33|27.17|27.33|27.17|27.33|27.17|27.3|27.14|0
1609862940000|2021-01-05 16:09:00|27.3|27.14|27.33|27.17|27.35|27.19|27.3|27.14|31
1609862950000|2021-01-05 16:09:10|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|2
1609862960000|2021-01-05 16:09:20|27.33|27.17|27.35|27.19|27.35|27.19|27.33|27.17|10
1609862970000|2021-01-05 16:09:30|27.33|27.17|27.3|27.14|27.35|27.19|27.3|27.14|10
1609862980000|2021-01-05 16:09:40|27.31|27.15|27.31|27.15|27.35|27.19|27.3|27.14|11
1609862990000|2021-01-05 16:09:50|27.3|27.14|27.32|27.16|27.35|27.19|27.3|27.14|31
1609863000000|2021-01-05 16:10:00|27.3|27.14|27.3|27.14|27.32|27.16|27.3|27.14|6
1609863020000|2021-01-05 16:10:20|27.27|27.11|27.3|27.14|27.3|27.14|27.27|27.11|14
1609863030000|2021-01-05 16:10:30|||||||||4
1609863040000|2021-01-05 16:10:40|27.31|27.15|27.31|27.15|27.32|27.16|27.3|27.14|17
1609863050000|2021-01-05 16:10:50|27.32|27.16|27.35|27.19|27.35|27.19|27.32|27.16|3
1609863060000|2021-01-05 16:11:00|27.32|27.16|27.35|27.19|27.35|27.19|27.3|27.14|31
1609863070000|2021-01-05 16:11:10|27.32|27.16|27.35|27.19|27.35|27.19|27.3|27.14|2
1609863080000|2021-01-05 16:11:20|27.32|27.16|27.35|27.19|27.35|27.19|27.32|27.16|6
1609863090000|2021-01-05 16:11:30|27.36|27.2|27.4|27.24|27.4|27.24|27.36|27.2|51
1609863100000|2021-01-05 16:11:40|27.38|27.22|27.4|27.24|27.4|27.24|27.38|27.22|15
1609863110000|2021-01-05 16:11:50|27.38|27.22|27.4|27.24|27.4|27.24|27.38|27.22|0
1609863120000|2021-01-05 16:12:00|27.37|27.21|27.4|27.24|27.4|27.24|27.35|27.19|23
1609863130000|2021-01-05 16:12:10|27.37|27.21|27.37|27.21|27.4|27.24|27.37|27.21|0
1609863140000|2021-01-05 16:12:20|27.35|27.19|27.35|27.19|27.37|27.21|27.35|27.19|5
1609863150000|2021-01-05 16:12:30|27.36|27.2|27.35|27.19|27.37|27.21|27.35|27.19|20
1609863160000|2021-01-05 16:12:40|27.32|27.16|27.32|27.16|27.32|27.16|27.31|27.15|8
1609863170000|2021-01-05 16:12:50|27.3|27.14|27.35|27.19|27.35|27.19|27.3|27.14|1
1609863180000|2021-01-05 16:13:00|27.33|27.17|27.32|27.16|27.35|27.19|27.3|27.14|5
1609863190000|2021-01-05 16:13:10|27.35|27.19|27.35|27.19|27.37|27.21|27.35|27.19|19
1609863200000|2021-01-05 16:13:20|27.36|27.2|27.37|27.21|27.37|27.21|27.35|27.19|4
1609863210000|2021-01-05 16:13:30|27.32|27.16|27.35|27.19|27.36|27.2|27.32|27.16|20
1609863220000|2021-01-05 16:13:40|27.37|27.21|27.35|27.19|27.37|27.21|27.35|27.19|16
1609863230000|2021-01-05 16:13:50|27.32|27.16|27.35|27.19|27.35|27.19|27.32|27.16|1
1609863240000|2021-01-05 16:14:00|27.33|27.17|27.29|27.13|27.33|27.17|27.28|27.12|10
1609863250000|2021-01-05 16:14:10|27.28|27.12|27.3|27.14|27.3|27.14|27.25|27.09|1
1609863260000|2021-01-05 16:14:20|||||||||1
1609863280000|2021-01-05 16:14:40|27.35|27.19|27.35|27.19|27.35|27.19|27.32|27.16|1
1609863290000|2021-01-05 16:14:50|27.32|27.16|27.36|27.2|27.37|27.21|27.32|27.16|5
1609863300000|2021-01-05 16:15:00|27.37|27.21|27.47|27.31|27.47|27.31|27.37|27.21|15
1609863310000|2021-01-05 16:15:10|27.48|27.32|27.48|27.32|27.52|27.36|27.47|27.31|9
1609863320000|2021-01-05 16:15:20|27.47|27.31|27.43|27.27|27.47|27.31|27.43|27.27|60
1609863330000|2021-01-05 16:15:30|27.45|27.29|27.42|27.26|27.45|27.29|27.42|27.26|40
1609863340000|2021-01-05 16:15:40|27.4|27.24|27.42|27.26|27.42|27.26|27.37|27.21|18
1609863350000|2021-01-05 16:15:50|27.41|27.25|27.42|27.26|27.43|27.27|27.41|27.25|8
1609863360000|2021-01-05 16:16:00|27.45|27.29|27.42|27.26|27.47|27.31|27.42|27.26|20
1609863380000|2021-01-05 16:16:20|||||||||3
1609863390000|2021-01-05 16:16:30|27.38|27.22|27.37|27.21|27.42|27.26|27.37|27.21|42
1609863400000|2021-01-05 16:16:40|27.4|27.24|27.4|27.24|27.4|27.24|27.37|27.21|0
1609863410000|2021-01-05 16:16:50|27.37|27.21|27.4|27.24|27.4|27.24|27.36|27.2|6
1609863420000|2021-01-05 16:17:00|27.38|27.22|27.4|27.24|27.4|27.24|27.38|27.22|18
1609863430000|2021-01-05 16:17:10|27.38|27.22|27.37|27.21|27.4|27.24|27.35|27.19|14
1609863440000|2021-01-05 16:17:20|27.35|27.19|27.4|27.24|27.4|27.24|27.35|27.19|8
1609863450000|2021-01-05 16:17:30|27.37|27.21|27.4|27.24|27.4|27.24|27.37|27.21|0
1609863460000|2021-01-05 16:17:40|27.37|27.21|27.37|27.21|27.37|27.21|27.35|27.19|4
1609863470000|2021-01-05 16:17:50|27.4|27.24|27.4|27.24|27.41|27.25|27.4|27.24|13
1609863480000|2021-01-05 16:18:00|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1609863490000|2021-01-05 16:18:10|||||||||5
1609863500000|2021-01-05 16:18:20|||||||||1
1609863510000|2021-01-05 16:18:30|27.38|27.22|27.4|27.24|27.4|27.24|27.37|27.21|3
1609863520000|2021-01-05 16:18:40|27.42|27.26|27.4|27.24|27.42|27.26|27.4|27.24|9
1609863530000|2021-01-05 16:18:50|27.38|27.22|27.4|27.24|27.4|27.24|27.37|27.21|0
1609863540000|2021-01-05 16:19:00|27.37|27.21|27.37|27.21|27.4|27.24|27.37|27.21|2
1609863550000|2021-01-05 16:19:10|27.38|27.22|27.42|27.26|27.42|27.26|27.38|27.22|12
1609863560000|2021-01-05 16:19:20|||||||||18
1609863570000|2021-01-05 16:19:30|27.4|27.24|27.37|27.21|27.4|27.24|27.37|27.21|17
1609863580000|2021-01-05 16:19:40|||||||||2
1609863590000|2021-01-05 16:19:50|27.35|27.19|27.36|27.2|27.37|27.21|27.35|27.19|14
1609863600000|2021-01-05 16:20:00|27.37|27.21|27.35|27.19|27.37|27.21|27.35|27.19|45
1609863610000|2021-01-05 16:20:10|27.36|27.2|27.35|27.19|27.37|27.21|27.35|27.19|4
1609863620000|2021-01-05 16:20:20|27.32|27.16|27.3|27.14|27.32|27.16|27.3|27.14|9
1609863630000|2021-01-05 16:20:30|27.32|27.16|27.3|27.14|27.35|27.19|27.3|27.14|14
1609863640000|2021-01-05 16:20:40|27.32|27.16|27.35|27.19|27.35|27.19|27.32|27.16|17
1609863650000|2021-01-05 16:20:50|27.33|27.17|27.28|27.12|27.35|27.19|27.28|27.12|15
1609863660000|2021-01-05 16:21:00|27.3|27.14|27.28|27.12|27.3|27.14|27.28|27.12|38
1609863670000|2021-01-05 16:21:10|27.3|27.14|27.28|27.12|27.3|27.14|27.28|27.12|18
1609863680000|2021-01-05 16:21:20|27.26|27.1|27.23|27.07|27.26|27.1|27.23|27.07|32
1609863690000|2021-01-05 16:21:30|27.25|27.09|27.28|27.12|27.28|27.12|27.25|27.09|33
1609863700000|2021-01-05 16:21:40|27.27|27.11|27.28|27.12|27.28|27.12|27.26|27.1|18
1609863710000|2021-01-05 16:21:50|||||||||1
1609863720000|2021-01-05 16:22:00|||||||||4
1609863730000|2021-01-05 16:22:10|27.23|27.07|27.23|27.07|27.24|27.08|27.23|27.07|23
1609863740000|2021-01-05 16:22:20|27.21|27.05|27.22|27.06|27.23|27.07|27.21|27.05|21
1609863750000|2021-01-05 16:22:30|27.23|27.07|27.23|27.07|27.23|27.07|27.21|27.05|23
1609863760000|2021-01-05 16:22:40|27.21|27.05|27.21|27.05|27.23|27.07|27.21|27.05|27
1609863770000|2021-01-05 16:22:50|27.18|27.02|27.23|27.07|27.23|27.07|27.18|27.02|9
1609863790000|2021-01-05 16:23:10|||||||||5
1609863800000|2021-01-05 16:23:20|27.25|27.09|27.28|27.12|27.28|27.12|27.24|27.08|10
1609863810000|2021-01-05 16:23:30|27.25|27.09|27.26|27.1|27.26|27.1|27.25|27.09|0
1609863820000|2021-01-05 16:23:40|27.25|27.09|27.21|27.05|27.25|27.09|27.21|27.05|37
1609863830000|2021-01-05 16:23:50|||||||||22
1609863840000|2021-01-05 16:24:00|27.22|27.06|27.22|27.06|27.23|27.07|27.22|27.06|7
1609863850000|2021-01-05 16:24:10|27.23|27.07|27.21|27.05|27.23|27.07|27.21|27.05|16
1609863860000|2021-01-05 16:24:20|27.23|27.07|27.21|27.05|27.23|27.07|27.21|27.05|19
1609863870000|2021-01-05 16:24:30|||||||||19
1609863880000|2021-01-05 16:24:40|27.19|27.03|27.21|27.05|27.21|27.05|27.18|27.02|6
1609863890000|2021-01-05 16:24:50|||||||||11
1609863900000|2021-01-05 16:25:00|27.17|27.01|27.21|27.05|27.21|27.05|27.16|27|43
1609863910000|2021-01-05 16:25:10|27.2|27.04|27.19|27.03|27.21|27.05|27.19|27.03|1
1609863920000|2021-01-05 16:25:20|27.21|27.05|27.16|27|27.21|27.05|27.16|27|7
1609863930000|2021-01-05 16:25:30|27.15|26.99|27.16|27|27.16|27|27.14|26.98|10
1609863940000|2021-01-05 16:25:40|27.19|27.03|27.16|27|27.19|27.03|27.16|27|1
1609863950000|2021-01-05 16:25:50|||||||||18
1609863960000|2021-01-05 16:26:00|||||||||1
1609863970000|2021-01-05 16:26:10|27.14|26.98|27.14|26.98|27.16|27|27.14|26.98|14
1609863980000|2021-01-05 16:26:20|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|10
1609863990000|2021-01-05 16:26:30|||||||||10
1609864000000|2021-01-05 16:26:40|27.11|26.95|27.11|26.95|27.14|26.98|27.11|26.95|10
1609864010000|2021-01-05 16:26:50|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|0
1609864020000|2021-01-05 16:27:00|27.14|26.98|27.11|26.95|27.14|26.98|27.11|26.95|1
1609864030000|2021-01-05 16:27:10|27.14|26.98|27.11|26.95|27.14|26.98|27.11|26.95|6
1609864040000|2021-01-05 16:27:20|27.14|26.98|27.11|26.95|27.14|26.98|27.11|26.95|3
1609864050000|2021-01-05 16:27:30|||||||||1
1609864060000|2021-01-05 16:27:40|27.09|26.93|27.1|26.94|27.11|26.95|27.09|26.93|40
1609864070000|2021-01-05 16:27:50|27.09|26.93|27.09|26.93|27.11|26.95|27.09|26.93|13
1609864080000|2021-01-05 16:28:00|27.06|26.9|27.04|26.88|27.06|26.9|27.04|26.88|33
1609864090000|2021-01-05 16:28:10|27.06|26.9|27.06|26.9|27.09|26.93|27.04|26.88|7
1609864100000|2021-01-05 16:28:20|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|5
1609864110000|2021-01-05 16:28:30|27.07|26.91|27.09|26.93|27.09|26.93|27.07|26.91|0
1609864120000|2021-01-05 16:28:40|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|6
1609864130000|2021-01-05 16:28:50|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|11
1609864140000|2021-01-05 16:29:00|27.11|26.95|27.11|26.95|27.11|26.95|27.09|26.93|13
1609864160000|2021-01-05 16:29:20|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|8
1609864170000|2021-01-05 16:29:30|27.09|26.93|27.11|26.95|27.11|26.95|27.09|26.93|39
1609864180000|2021-01-05 16:29:40|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|5
1609864190000|2021-01-05 16:29:50|||||||||7
1609864200000|2021-01-05 16:30:00|27.06|26.9|27.11|26.95|27.11|26.95|27.06|26.9|24
1609864210000|2021-01-05 16:30:10|||||||||15
1609864220000|2021-01-05 16:30:20|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|1
1609864230000|2021-01-05 16:30:30|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|1
1609864240000|2021-01-05 16:30:40|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|2
1609864250000|2021-01-05 16:30:50|||||||||2
1609864260000|2021-01-05 16:31:00|27.09|26.93|27.1|26.94|27.11|26.95|27.09|26.93|16
1609864270000|2021-01-05 16:31:10|27.09|26.93|27.09|26.93|27.11|26.95|27.09|26.93|0
1609864280000|2021-01-05 16:31:20|||||||||2
1609864290000|2021-01-05 16:31:30|27.07|26.91|27.07|26.91|27.09|26.93|27.04|26.88|13
1609864300000|2021-01-05 16:31:40|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|1
1609864310000|2021-01-05 16:31:50|||||||||2
1609864320000|2021-01-05 16:32:00|||||||||32
1609864330000|2021-01-05 16:32:10|||||||||1
1609864340000|2021-01-05 16:32:20|27.11|26.95|27.09|26.93|27.11|26.95|27.09|26.93|89
1609864370000|2021-01-05 16:32:50|27.1|26.94|27.09|26.93|27.11|26.95|27.09|26.93|18
1609864410000|2021-01-05 16:33:30|||||||||1
1609864430000|2021-01-05 16:33:50|27.07|26.91|27.04|26.88|27.09|26.93|27.04|26.88|12
1609864440000|2021-01-05 16:34:00|||||||||1
1609864460000|2021-01-05 16:34:20|||||||||6
1609864470000|2021-01-05 16:34:30|||||||||1
1609864480000|2021-01-05 16:34:40|26.99|26.83|26.99|26.83|26.99|26.83|26.97|26.81|40
1609864490000|2021-01-05 16:34:50|||||||||1
1609864500000|2021-01-05 16:35:00|||||||||10
1609864510000|2021-01-05 16:35:10|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|13
1609864520000|2021-01-05 16:35:20|26.98|26.82|27.02|26.86|27.02|26.86|26.97|26.81|6
1609864530000|2021-01-05 16:35:30|27.04|26.88|27.03|26.87|27.04|26.88|27.02|26.86|23
1609864540000|2021-01-05 16:35:40|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1609864560000|2021-01-05 16:36:00|||||||||1
1609864570000|2021-01-05 16:36:10|||||||||17
1609864580000|2021-01-05 16:36:20|26.99|26.83|26.97|26.81|26.99|26.83|26.97|26.81|16
1609864590000|2021-01-05 16:36:30|27.02|26.86|27.02|26.86|27.02|26.86|27.01|26.85|39
1609864600000|2021-01-05 16:36:40|||||||||1
1609864630000|2021-01-05 16:37:10|27|26.84|27|26.84|27|26.84|27|26.84|10
1609864640000|2021-01-05 16:37:20|||||||||1
1609864650000|2021-01-05 16:37:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|9
1609864660000|2021-01-05 16:37:40|||||||||4
1609864670000|2021-01-05 16:37:50|||||||||13
1609864680000|2021-01-05 16:38:00|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|2
1609864690000|2021-01-05 16:38:10|||||||||2
1609864700000|2021-01-05 16:38:20|||||||||16
1609864720000|2021-01-05 16:38:40|||||||||1
1609864730000|2021-01-05 16:38:50|||||||||2
1609864740000|2021-01-05 16:39:00|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|105
1609864750000|2021-01-05 16:39:10|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|7
1609864770000|2021-01-05 16:39:30|26.87|26.71|26.87|26.71|26.87|26.71|26.85|26.69|30
1609864780000|2021-01-05 16:39:40|||||||||4
1609864790000|2021-01-05 16:39:50|||||||||2
1609864800000|2021-01-05 16:40:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|3
1609864810000|2021-01-05 16:40:10|26.87|26.71|26.87|26.71|26.87|26.71|26.85|26.69|23
1609864820000|2021-01-05 16:40:20|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|1
1609864830000|2021-01-05 16:40:30|||||||||6
1609864840000|2021-01-05 16:40:40|||||||||3
1609864850000|2021-01-05 16:40:50|||||||||2
1609864860000|2021-01-05 16:41:00|26.86|26.7|26.87|26.71|26.87|26.71|26.85|26.69|21
1609864870000|2021-01-05 16:41:10|||||||||11
1609864880000|2021-01-05 16:41:20|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|48
1609864890000|2021-01-05 16:41:30|26.85|26.69|26.85|26.69|26.87|26.71|26.85|26.69|4
1609864900000|2021-01-05 16:41:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|4
1609864910000|2021-01-05 16:41:50|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|8
1609864920000|2021-01-05 16:42:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|2
1609864930000|2021-01-05 16:42:10|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|8
1609864940000|2021-01-05 16:42:20|26.86|26.7|26.85|26.69|26.87|26.71|26.85|26.69|0
1609864950000|2021-01-05 16:42:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|3
1609864960000|2021-01-05 16:42:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|4
1609864970000|2021-01-05 16:42:50|26.87|26.71|26.87|26.71|26.87|26.71|26.85|26.69|3
1609864980000|2021-01-05 16:43:00|26.85|26.69|26.85|26.69|26.86|26.7|26.85|26.69|8
1609864990000|2021-01-05 16:43:10|26.87|26.71|26.85|26.69|26.87|26.71|26.85|26.69|3
1609865010000|2021-01-05 16:43:30|||||||||2
1609865020000|2021-01-05 16:43:40|||||||||2
1609865030000|2021-01-05 16:43:50|||||||||1
1609865050000|2021-01-05 16:44:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|91
1609865060000|2021-01-05 16:44:20|26.84|26.68|26.81|26.65|26.84|26.68|26.8|26.64|21
1609865070000|2021-01-05 16:44:30|26.82|26.66|26.82|26.66|26.82|26.66|26.8|26.64|6
1609865080000|2021-01-05 16:44:40|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|11
1609865090000|2021-01-05 16:44:50|26.85|26.69|26.82|26.66|26.85|26.69|26.82|26.66|0
1609865100000|2021-01-05 16:45:00|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|5
1609865110000|2021-01-05 16:45:10|26.84|26.68|26.85|26.69|26.85|26.69|26.84|26.68|47
1609865130000|2021-01-05 16:45:30|26.83|26.67|26.83|26.67|26.85|26.69|26.83|26.67|9
1609865140000|2021-01-05 16:45:40|26.82|26.66|26.83|26.67|26.84|26.68|26.8|26.64|3
1609865150000|2021-01-05 16:45:50|26.84|26.68|26.83|26.67|26.85|26.69|26.83|26.67|12
1609865160000|2021-01-05 16:46:00|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|5
1609865180000|2021-01-05 16:46:20|||||||||1
1609865190000|2021-01-05 16:46:30|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|18
1609865200000|2021-01-05 16:46:40|||||||||16
1609865210000|2021-01-05 16:46:50|||||||||9
1609865220000|2021-01-05 16:47:00|||||||||6
1609865230000|2021-01-05 16:47:10|26.8|26.64|26.8|26.64|26.83|26.67|26.8|26.64|9
1609865240000|2021-01-05 16:47:20|26.83|26.67|26.85|26.69|26.85|26.69|26.82|26.66|34
1609865250000|2021-01-05 16:47:30|||||||||1
1609865260000|2021-01-05 16:47:40|||||||||1
1609865270000|2021-01-05 16:47:50|||||||||1
1609865280000|2021-01-05 16:48:00|||||||||1
1609865300000|2021-01-05 16:48:20|26.87|26.71|26.87|26.71|26.87|26.71|26.85|26.69|19
1609865310000|2021-01-05 16:48:30|26.89|26.73|26.86|26.7|26.89|26.73|26.85|26.69|16
1609865320000|2021-01-05 16:48:40|26.87|26.71|26.85|26.69|26.89|26.73|26.85|26.69|0
1609865330000|2021-01-05 16:48:50|||||||||1
1609865340000|2021-01-05 16:49:00|||||||||22
1609865350000|2021-01-05 16:49:10|26.87|26.71|26.85|26.69|26.87|26.71|26.85|26.69|12
1609865370000|2021-01-05 16:49:30|||||||||1
1609865380000|2021-01-05 16:49:40|26.84|26.68|26.83|26.67|26.85|26.69|26.83|26.67|6
1609865390000|2021-01-05 16:49:50|26.84|26.68|26.85|26.69|26.85|26.69|26.83|26.67|4
1609865400000|2021-01-05 16:50:00|||||||||4
1609865410000|2021-01-05 16:50:10|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|6
1609865420000|2021-01-05 16:50:20|26.85|26.69|26.83|26.67|26.85|26.69|26.8|26.64|10
1609865440000|2021-01-05 16:50:40|||||||||2
1609865470000|2021-01-05 16:51:10|||||||||1
1609865480000|2021-01-05 16:51:20|||||||||1
1609865490000|2021-01-05 16:51:30|||||||||1
1609865500000|2021-01-05 16:51:40|||||||||1
1609865510000|2021-01-05 16:51:50|||||||||2
1609865530000|2021-01-05 16:52:10|||||||||1
1609865540000|2021-01-05 16:52:20|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|9
1609865550000|2021-01-05 16:52:30|||||||||10
1609865570000|2021-01-05 16:52:50|||||||||1
1609865580000|2021-01-05 16:53:00|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|8
1609865600000|2021-01-05 16:53:20|||||||||1
1609865630000|2021-01-05 16:53:50|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|27
1609865640000|2021-01-05 16:54:00|26.9|26.74|26.85|26.69|26.9|26.74|26.85|26.69|15
1609865660000|2021-01-05 16:54:20|26.9|26.74|26.89|26.73|26.9|26.74|26.87|26.71|22
1609865670000|2021-01-05 16:54:30|26.87|26.71|26.87|26.71|26.9|26.74|26.87|26.71|1
1609865680000|2021-01-05 16:54:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|2
1609865690000|2021-01-05 16:54:50|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|6
1609865700000|2021-01-05 16:55:00|26.85|26.69|26.85|26.69|26.87|26.71|26.85|26.69|8
1609865710000|2021-01-05 16:55:10|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|3
1609865730000|2021-01-05 16:55:30|||||||||1
1609865750000|2021-01-05 16:55:50|||||||||2
1609865760000|2021-01-05 16:56:00|26.86|26.7|26.86|26.7|26.87|26.71|26.85|26.69|25
1609865770000|2021-01-05 16:56:10|26.87|26.71|26.85|26.69|26.9|26.74|26.85|26.69|0
1609865780000|2021-01-05 16:56:20|26.87|26.71|26.87|26.71|26.89|26.73|26.85|26.69|4
1609865790000|2021-01-05 16:56:30|26.85|26.69|26.87|26.71|26.89|26.73|26.85|26.69|4
1609865800000|2021-01-05 16:56:40|26.89|26.73|26.87|26.71|26.89|26.73|26.85|26.69|3
1609865810000|2021-01-05 16:56:50|26.86|26.7|26.85|26.69|26.87|26.71|26.85|26.69|3
1609865820000|2021-01-05 16:57:00|26.86|26.7|26.85|26.69|26.87|26.71|26.85|26.69|1
1609865830000|2021-01-05 16:57:10|26.87|26.71|26.85|26.69|26.87|26.71|26.85|26.69|4
1609865840000|2021-01-05 16:57:20|26.86|26.7|26.85|26.69|26.9|26.74|26.85|26.69|30
1609865850000|2021-01-05 16:57:30|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|9
1609865860000|2021-01-05 16:57:40|||||||||1
1609865870000|2021-01-05 16:57:50|||||||||1
1609865880000|2021-01-05 16:58:00|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|6
1609865890000|2021-01-05 16:58:10|||||||||1
1609865900000|2021-01-05 16:58:20|26.91|26.75|26.93|26.77|26.94|26.78|26.9|26.74|29
1609865910000|2021-01-05 16:58:30|26.92|26.76|26.94|26.78|26.94|26.78|26.9|26.74|8
1609865920000|2021-01-05 16:58:40|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|1
1609865930000|2021-01-05 16:58:50|26.9|26.74|26.94|26.78|26.95|26.79|26.9|26.74|5
1609865940000|2021-01-05 16:59:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1609865950000|2021-01-05 16:59:10|||||||||1
1609865960000|2021-01-05 16:59:20|26.92|26.76|26.95|26.79|26.95|26.79|26.92|26.76|0
1609865980000|2021-01-05 16:59:40|26.97|26.81|27|26.84|27|26.84|26.97|26.81|13
1609865990000|2021-01-05 16:59:50|26.97|26.81|26.97|26.81|26.99|26.83|26.97|26.81|2
1609866000000|2021-01-05 17:00:00|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|31
1609866010000|2021-01-05 17:00:10|26.96|26.8|26.95|26.79|26.97|26.81|26.95|26.79|5
1609866020000|2021-01-05 17:00:20|||||||||1
1609866030000|2021-01-05 17:00:30|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|18
1609866040000|2021-01-05 17:00:40|26.96|26.8|26.95|26.79|26.96|26.8|26.95|26.79|1
1609866070000|2021-01-05 17:01:10|26.97|26.81|26.97|26.81|26.97|26.81|26.95|26.79|11
1609866080000|2021-01-05 17:01:20|26.95|26.79|26.95|26.79|26.96|26.8|26.95|26.79|6
1609866090000|2021-01-05 17:01:30|||||||||1
1609866100000|2021-01-05 17:01:40|26.93|26.77|26.94|26.78|26.95|26.79|26.9|26.74|5
1609866110000|2021-01-05 17:01:50|26.9|26.74|26.93|26.77|26.94|26.78|26.9|26.74|3
1609866120000|2021-01-05 17:02:00|26.9|26.74|26.9|26.74|26.93|26.77|26.9|26.74|5
1609866130000|2021-01-05 17:02:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609866140000|2021-01-05 17:02:20|26.9|26.74|26.9|26.74|26.92|26.76|26.9|26.74|0
1609866150000|2021-01-05 17:02:30|26.93|26.77|26.93|26.77|26.95|26.79|26.93|26.77|26
1609866180000|2021-01-05 17:03:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|6
1609866210000|2021-01-05 17:03:30|26.93|26.77|26.94|26.78|26.95|26.79|26.9|26.74|12
1609866220000|2021-01-05 17:03:40|26.95|26.79|26.95|26.79|26.95|26.79|26.93|26.77|7
1609866230000|2021-01-05 17:03:50|26.94|26.78|26.9|26.74|26.94|26.78|26.9|26.74|1
1609866240000|2021-01-05 17:04:00|||||||||2
1609866250000|2021-01-05 17:04:10|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|3
1609866260000|2021-01-05 17:04:20|26.88|26.72|26.88|26.72|26.88|26.72|26.85|26.69|2
1609866270000|2021-01-05 17:04:30|||||||||2
1609866300000|2021-01-05 17:05:00|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|16
1609866310000|2021-01-05 17:05:10|26.81|26.65|26.81|26.65|26.83|26.67|26.81|26.65|8
1609866320000|2021-01-05 17:05:20|26.83|26.67|26.78|26.62|26.83|26.67|26.78|26.62|2
1609866330000|2021-01-05 17:05:30|26.76|26.6|26.76|26.6|26.77|26.61|26.76|26.6|15
1609866340000|2021-01-05 17:05:40|26.75|26.59|26.71|26.55|26.75|26.59|26.71|26.55|7
1609866350000|2021-01-05 17:05:50|26.72|26.56|26.73|26.57|26.76|26.6|26.71|26.55|36
1609866360000|2021-01-05 17:06:00|26.71|26.55|26.75|26.59|26.76|26.6|26.71|26.55|8
1609866370000|2021-01-05 17:06:10|26.73|26.57|26.76|26.6|26.78|26.62|26.73|26.57|33
1609866380000|2021-01-05 17:06:20|26.73|26.57|26.75|26.59|26.76|26.6|26.73|26.57|2
1609866390000|2021-01-05 17:06:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1609866400000|2021-01-05 17:06:40|26.76|26.6|26.75|26.59|26.76|26.6|26.73|26.57|0
1609866410000|2021-01-05 17:06:50|26.73|26.57|26.73|26.57|26.76|26.6|26.73|26.57|10
1609866420000|2021-01-05 17:07:00|26.75|26.59|26.78|26.62|26.78|26.62|26.75|26.59|16
1609866430000|2021-01-05 17:07:10|||||||||17
1609866440000|2021-01-05 17:07:20|||||||||1
1609866450000|2021-01-05 17:07:30|||||||||1
1609866460000|2021-01-05 17:07:40|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|17
1609866470000|2021-01-05 17:07:50|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|1
1609866480000|2021-01-05 17:08:00|||||||||1
1609866500000|2021-01-05 17:08:20|||||||||1
1609866510000|2021-01-05 17:08:30|26.71|26.55|26.71|26.55|26.73|26.57|26.71|26.55|12
1609866530000|2021-01-05 17:08:50|||||||||2
1609866560000|2021-01-05 17:09:20|26.73|26.57|26.73|26.57|26.75|26.59|26.73|26.57|9
1609866570000|2021-01-05 17:09:30|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|0
1609866580000|2021-01-05 17:09:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|2
1609866590000|2021-01-05 17:09:50|26.76|26.6|26.76|26.6|26.76|26.6|26.73|26.57|1
1609866600000|2021-01-05 17:10:00|26.78|26.62|26.76|26.6|26.78|26.62|26.76|26.6|55
1609866610000|2021-01-05 17:10:10|26.78|26.62|26.77|26.61|26.78|26.62|26.76|26.6|3
1609866620000|2021-01-05 17:10:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609866630000|2021-01-05 17:10:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|1
1609866640000|2021-01-05 17:10:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|14
1609866660000|2021-01-05 17:11:00|||||||||1
1609866680000|2021-01-05 17:11:20|||||||||1
1609866700000|2021-01-05 17:11:40|||||||||1
1609866710000|2021-01-05 17:11:50|||||||||1
1609866730000|2021-01-05 17:12:10|||||||||2
1609866760000|2021-01-05 17:12:40|||||||||1
1609866780000|2021-01-05 17:13:00|26.73|26.57|26.73|26.57|26.73|26.57|26.71|26.55|16
1609866790000|2021-01-05 17:13:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|2
1609866800000|2021-01-05 17:13:20|26.78|26.62|26.78|26.62|26.78|26.62|26.77|26.61|4
1609866810000|2021-01-05 17:13:30|||||||||2
1609866820000|2021-01-05 17:13:40|||||||||4
1609866830000|2021-01-05 17:13:50|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|3
1609866840000|2021-01-05 17:14:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|3
1609866850000|2021-01-05 17:14:10|26.83|26.67|26.83|26.67|26.83|26.67|26.82|26.66|1
1609866860000|2021-01-05 17:14:20|26.87|26.71|26.83|26.67|26.88|26.72|26.83|26.67|13
1609866890000|2021-01-05 17:14:50|||||||||1
1609866900000|2021-01-05 17:15:00|||||||||15
1609866910000|2021-01-05 17:15:10|||||||||1
1609866920000|2021-01-05 17:15:20|||||||||4
1609866930000|2021-01-05 17:15:30|26.87|26.71|26.83|26.67|26.87|26.71|26.83|26.67|11
1609866940000|2021-01-05 17:15:40|||||||||1
1609866950000|2021-01-05 17:15:50|||||||||3
1609866960000|2021-01-05 17:16:00|26.81|26.65|26.82|26.66|26.83|26.67|26.81|26.65|40
1609866970000|2021-01-05 17:16:10|26.83|26.67|26.83|26.67|26.83|26.67|26.82|26.66|0
1609866990000|2021-01-05 17:16:30|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|6
1609867020000|2021-01-05 17:17:00|||||||||1
1609867040000|2021-01-05 17:17:20|26.83|26.67|26.78|26.62|26.83|26.67|26.78|26.62|3
1609867050000|2021-01-05 17:17:30|26.83|26.67|26.82|26.66|26.83|26.67|26.79|26.63|4
1609867060000|2021-01-05 17:17:40|26.83|26.67|26.83|26.67|26.83|26.67|26.82|26.66|0
1609867070000|2021-01-05 17:17:50|26.84|26.68|26.84|26.68|26.85|26.69|26.83|26.67|10
1609867080000|2021-01-05 17:18:00|26.83|26.67|26.9|26.74|26.9|26.74|26.83|26.67|14
1609867090000|2021-01-05 17:18:10|26.89|26.73|26.9|26.74|26.9|26.74|26.88|26.72|3
1609867100000|2021-01-05 17:18:20|26.92|26.76|26.91|26.75|26.92|26.76|26.9|26.74|57
1609867110000|2021-01-05 17:18:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|1
1609867120000|2021-01-05 17:18:40|||||||||1
1609867140000|2021-01-05 17:19:00|26.85|26.69|26.87|26.71|26.89|26.73|26.85|26.69|36
1609867150000|2021-01-05 17:19:10|26.85|26.69|26.85|26.69|26.87|26.71|26.85|26.69|2
1609867160000|2021-01-05 17:19:20|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|22
1609867180000|2021-01-05 17:19:40|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|10
1609867190000|2021-01-05 17:19:50|26.88|26.72|26.85|26.69|26.88|26.72|26.85|26.69|2
1609867210000|2021-01-05 17:20:10|||||||||2
1609867220000|2021-01-05 17:20:20|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|13
1609867230000|2021-01-05 17:20:30|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|1
1609867240000|2021-01-05 17:20:40|26.8|26.64|26.8|26.64|26.82|26.66|26.8|26.64|1
1609867250000|2021-01-05 17:20:50|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|20
1609867260000|2021-01-05 17:21:00|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|1
1609867270000|2021-01-05 17:21:10|||||||||1
1609867280000|2021-01-05 17:21:20|26.84|26.68|26.85|26.69|26.85|26.69|26.84|26.68|2
1609867290000|2021-01-05 17:21:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609867300000|2021-01-05 17:21:40|26.85|26.69|26.88|26.72|26.9|26.74|26.85|26.69|5
1609867310000|2021-01-05 17:21:50|26.85|26.69|26.88|26.72|26.9|26.74|26.85|26.69|5
1609867320000|2021-01-05 17:22:00|26.87|26.71|26.88|26.72|26.88|26.72|26.85|26.69|0
1609867330000|2021-01-05 17:22:10|26.87|26.71|26.88|26.72|26.88|26.72|26.85|26.69|0
1609867340000|2021-01-05 17:22:20|26.87|26.71|26.88|26.72|26.89|26.73|26.87|26.71|2
1609867350000|2021-01-05 17:22:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|1
1609867360000|2021-01-05 17:22:40|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|6
1609867370000|2021-01-05 17:22:50|||||||||1
1609867400000|2021-01-05 17:23:20|26.93|26.77|26.9|26.74|26.93|26.77|26.9|26.74|1
1609867410000|2021-01-05 17:23:30|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|0
1609867420000|2021-01-05 17:23:40|26.9|26.74|26.9|26.74|26.93|26.77|26.9|26.74|0
1609867430000|2021-01-05 17:23:50|||||||||1
1609867440000|2021-01-05 17:24:00|26.93|26.77|26.9|26.74|26.93|26.77|26.9|26.74|0
1609867450000|2021-01-05 17:24:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609867470000|2021-01-05 17:24:30|26.9|26.74|26.93|26.77|26.93|26.77|26.9|26.74|42
1609867480000|2021-01-05 17:24:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|1
1609867490000|2021-01-05 17:24:50|26.93|26.77|26.93|26.77|26.95|26.79|26.93|26.77|23
1609867500000|2021-01-05 17:25:00|26.95|26.79|26.93|26.77|26.95|26.79|26.93|26.77|17
1609867510000|2021-01-05 17:25:10|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|0
1609867520000|2021-01-05 17:25:20|26.9|26.74|26.89|26.73|26.92|26.76|26.88|26.72|12
1609867530000|2021-01-05 17:25:30|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|7
1609867540000|2021-01-05 17:25:40|26.9|26.74|26.9|26.74|26.92|26.76|26.9|26.74|0
1609867550000|2021-01-05 17:25:50|26.92|26.76|26.93|26.77|26.95|26.79|26.9|26.74|15
1609867560000|2021-01-05 17:26:00|26.95|26.79|26.93|26.77|26.95|26.79|26.9|26.74|8
1609867570000|2021-01-05 17:26:10|26.94|26.78|26.93|26.77|26.95|26.79|26.93|26.77|4
1609867580000|2021-01-05 17:26:20|26.92|26.76|26.9|26.74|26.93|26.77|26.9|26.74|0
1609867590000|2021-01-05 17:26:30|26.93|26.77|26.93|26.77|26.93|26.77|26.9|26.74|2
1609867600000|2021-01-05 17:26:40|26.92|26.76|26.93|26.77|26.93|26.77|26.9|26.74|0
1609867610000|2021-01-05 17:26:50|26.9|26.74|26.9|26.74|26.93|26.77|26.9|26.74|0
1609867620000|2021-01-05 17:27:00|26.93|26.77|26.93|26.77|26.93|26.77|26.92|26.76|6
1609867630000|2021-01-05 17:27:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|2
1609867640000|2021-01-05 17:27:20|26.93|26.77|26.93|26.77|26.95|26.79|26.93|26.77|21
1609867650000|2021-01-05 17:27:30|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|5
1609867660000|2021-01-05 17:27:40|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|2
1609867670000|2021-01-05 17:27:50|26.89|26.73|26.9|26.74|26.9|26.74|26.88|26.72|9
1609867680000|2021-01-05 17:28:00|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|7
1609867690000|2021-01-05 17:28:10|||||||||1
1609867700000|2021-01-05 17:28:20|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609867720000|2021-01-05 17:28:40|26.95|26.79|26.95|26.79|26.95|26.79|26.93|26.77|12
1609867730000|2021-01-05 17:28:50|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|4
1609867740000|2021-01-05 17:29:00|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1609867750000|2021-01-05 17:29:10|26.94|26.78|26.95|26.79|26.95|26.79|26.93|26.77|5
1609867760000|2021-01-05 17:29:20|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|16
1609867770000|2021-01-05 17:29:30|26.95|26.79|26.93|26.77|26.95|26.79|26.93|26.77|48
1609867780000|2021-01-05 17:29:40|26.95|26.79|26.93|26.77|26.95|26.79|26.93|26.77|5
1609867790000|2021-01-05 17:29:50|||||||||1
1609867810000|2021-01-05 17:30:10|26.97|26.81|26.93|26.77|26.97|26.81|26.93|26.77|2
1609867820000|2021-01-05 17:30:20|26.91|26.75|26.9|26.74|26.93|26.77|26.9|26.74|8
1609867830000|2021-01-05 17:30:30|26.91|26.75|26.9|26.74|26.91|26.75|26.88|26.72|1
1609867840000|2021-01-05 17:30:40|26.91|26.75|26.91|26.75|26.93|26.77|26.88|26.72|11
1609867850000|2021-01-05 17:30:50|26.9|26.74|26.88|26.72|26.91|26.75|26.88|26.72|0
1609867860000|2021-01-05 17:31:00|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|2
1609867870000|2021-01-05 17:31:10|26.9|26.74|26.91|26.75|26.91|26.75|26.88|26.72|0
1609867880000|2021-01-05 17:31:20|26.9|26.74|26.88|26.72|26.91|26.75|26.88|26.72|2
1609867890000|2021-01-05 17:31:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|13
1609867910000|2021-01-05 17:31:50|||||||||1
1609867920000|2021-01-05 17:32:00|||||||||1
1609867940000|2021-01-05 17:32:20|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|19
1609867970000|2021-01-05 17:32:50|||||||||1
1609867990000|2021-01-05 17:33:10|||||||||1
1609868010000|2021-01-05 17:33:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|6
1609868020000|2021-01-05 17:33:40|||||||||1
1609868030000|2021-01-05 17:33:50|||||||||1
1609868040000|2021-01-05 17:34:00|26.83|26.67|26.86|26.7|26.86|26.7|26.81|26.65|66
1609868060000|2021-01-05 17:34:20|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|4
1609868070000|2021-01-05 17:34:30|26.86|26.7|26.85|26.69|26.86|26.7|26.83|26.67|5
1609868080000|2021-01-05 17:34:40|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|0
1609868090000|2021-01-05 17:34:50|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1609868100000|2021-01-05 17:35:00|26.86|26.7|26.85|26.69|26.86|26.7|26.83|26.67|7
1609868110000|2021-01-05 17:35:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1609868120000|2021-01-05 17:35:20|26.85|26.69|26.86|26.7|26.86|26.7|26.83|26.67|0
1609868130000|2021-01-05 17:35:30|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|14
1609868150000|2021-01-05 17:35:50|26.8|26.64|26.76|26.6|26.8|26.64|26.76|26.6|12
1609868160000|2021-01-05 17:36:00|||||||||1
1609868180000|2021-01-05 17:36:20|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|13
1609868190000|2021-01-05 17:36:30|26.75|26.59|26.75|26.59|26.76|26.6|26.71|26.55|28
1609868200000|2021-01-05 17:36:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1609868210000|2021-01-05 17:36:50|||||||||2
1609868220000|2021-01-05 17:37:00|26.75|26.59|26.75|26.59|26.76|26.6|26.75|26.59|8
1609868230000|2021-01-05 17:37:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609868240000|2021-01-05 17:37:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|2
1609868250000|2021-01-05 17:37:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|2
1609868260000|2021-01-05 17:37:40|||||||||17
1609868270000|2021-01-05 17:37:50|||||||||1
1609868280000|2021-01-05 17:38:00|||||||||1
1609868290000|2021-01-05 17:38:10|||||||||2
1609868300000|2021-01-05 17:38:20|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|14
1609868310000|2021-01-05 17:38:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|1
1609868320000|2021-01-05 17:38:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|3
1609868330000|2021-01-05 17:38:50|26.75|26.59|26.75|26.59|26.75|26.59|26.71|26.55|15
1609868340000|2021-01-05 17:39:00|26.73|26.57|26.75|26.59|26.75|26.59|26.71|26.55|5
1609868350000|2021-01-05 17:39:10|26.71|26.55|26.71|26.55|26.73|26.57|26.71|26.55|1
1609868370000|2021-01-05 17:39:30|||||||||1
1609868380000|2021-01-05 17:39:40|||||||||3
1609868390000|2021-01-05 17:39:50|||||||||2
1609868400000|2021-01-05 17:40:00|26.7|26.54|26.66|26.5|26.7|26.54|26.66|26.5|8
1609868410000|2021-01-05 17:40:10|26.68|26.52|26.71|26.55|26.71|26.55|26.68|26.52|24
1609868420000|2021-01-05 17:40:20|26.7|26.54|26.66|26.5|26.7|26.54|26.66|26.5|3
1609868430000|2021-01-05 17:40:30|26.7|26.54|26.7|26.54|26.71|26.55|26.66|26.5|4
1609868440000|2021-01-05 17:40:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|1
1609868450000|2021-01-05 17:40:50|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|7
1609868460000|2021-01-05 17:41:00|26.7|26.54|26.66|26.5|26.7|26.54|26.66|26.5|8
1609868470000|2021-01-05 17:41:10|||||||||1
1609868490000|2021-01-05 17:41:30|||||||||5
1609868500000|2021-01-05 17:41:40|||||||||1
1609868530000|2021-01-05 17:42:10|||||||||2
1609868550000|2021-01-05 17:42:30|||||||||1
1609868560000|2021-01-05 17:42:40|||||||||3
1609868570000|2021-01-05 17:42:50|||||||||17
1609868580000|2021-01-05 17:43:00|26.68|26.52|26.66|26.5|26.71|26.55|26.66|26.5|47
1609868590000|2021-01-05 17:43:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|4
1609868600000|2021-01-05 17:43:20|26.71|26.55|26.71|26.55|26.71|26.55|26.68|26.52|2
1609868610000|2021-01-05 17:43:30|26.68|26.52|26.67|26.51|26.68|26.52|26.66|26.5|38
1609868620000|2021-01-05 17:43:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|7
1609868630000|2021-01-05 17:43:50|||||||||1
1609868640000|2021-01-05 17:44:00|26.67|26.51|26.66|26.5|26.71|26.55|26.66|26.5|20
1609868650000|2021-01-05 17:44:10|26.7|26.54|26.67|26.51|26.71|26.55|26.66|26.5|53
1609868660000|2021-01-05 17:44:20|26.66|26.5|26.71|26.55|26.71|26.55|26.66|26.5|8
1609868670000|2021-01-05 17:44:30|26.68|26.52|26.68|26.52|26.68|26.52|26.66|26.5|56
1609868680000|2021-01-05 17:44:40|26.67|26.51|26.71|26.55|26.71|26.55|26.66|26.5|0
1609868690000|2021-01-05 17:44:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1609868700000|2021-01-05 17:45:00|26.67|26.51|26.68|26.52|26.68|26.52|26.66|26.5|17
1609868710000|2021-01-05 17:45:10|26.67|26.51|26.66|26.5|26.68|26.52|26.66|26.5|5
1609868720000|2021-01-05 17:45:20|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|5
1609868730000|2021-01-05 17:45:30|26.67|26.51|26.66|26.5|26.68|26.52|26.66|26.5|15
1609868740000|2021-01-05 17:45:40|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|27
1609868750000|2021-01-05 17:45:50|26.67|26.51|26.67|26.51|26.68|26.52|26.66|26.5|10
1609868760000|2021-01-05 17:46:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|3
1609868770000|2021-01-05 17:46:10|26.67|26.51|26.68|26.52|26.68|26.52|26.66|26.5|36
1609868780000|2021-01-05 17:46:20|26.66|26.5|26.66|26.5|26.67|26.51|26.66|26.5|11
1609868790000|2021-01-05 17:46:30|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|6
1609868800000|2021-01-05 17:46:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|10
1609868810000|2021-01-05 17:46:50|||||||||2
1609868820000|2021-01-05 17:47:00|||||||||5
1609868830000|2021-01-05 17:47:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|25
1609868840000|2021-01-05 17:47:20|||||||||2
1609868850000|2021-01-05 17:47:30|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|9
1609868860000|2021-01-05 17:47:40|26.67|26.51|26.66|26.5|26.68|26.52|26.66|26.5|8
1609868870000|2021-01-05 17:47:50|26.68|26.52|26.66|26.5|26.68|26.52|26.66|26.5|18
1609868880000|2021-01-05 17:48:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|3
1609868890000|2021-01-05 17:48:10|26.66|26.5|26.65|26.49|26.66|26.5|26.63|26.47|2
1609868900000|2021-01-05 17:48:20|26.66|26.5|26.66|26.5|26.66|26.5|26.63|26.47|2
1609868910000|2021-01-05 17:48:30|26.63|26.47|26.66|26.5|26.66|26.5|26.63|26.47|2
1609868920000|2021-01-05 17:48:40|26.63|26.47|26.63|26.47|26.66|26.5|26.63|26.47|3
1609868930000|2021-01-05 17:48:50|26.65|26.49|26.65|26.49|26.66|26.5|26.65|26.49|2
1609868940000|2021-01-05 17:49:00|26.66|26.5|26.63|26.47|26.66|26.5|26.63|26.47|44
1609868950000|2021-01-05 17:49:10|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|11
1609868960000|2021-01-05 17:49:20|||||||||3
1609868970000|2021-01-05 17:49:30|||||||||7
1609868980000|2021-01-05 17:49:40|||||||||3
1609868990000|2021-01-05 17:49:50|||||||||3
1609869000000|2021-01-05 17:50:00|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|22
1609869010000|2021-01-05 17:50:10|26.63|26.47|26.63|26.47|26.66|26.5|26.63|26.47|7
1609869020000|2021-01-05 17:50:20|26.65|26.49|26.63|26.47|26.66|26.5|26.63|26.47|14
1609869030000|2021-01-05 17:50:30|26.62|26.46|26.63|26.47|26.66|26.5|26.62|26.46|18
1609869040000|2021-01-05 17:50:40|26.66|26.5|26.66|26.5|26.66|26.5|26.65|26.49|3
1609869050000|2021-01-05 17:50:50|26.63|26.47|26.66|26.5|26.66|26.5|26.63|26.47|3
1609869060000|2021-01-05 17:51:00|||||||||7
1609869070000|2021-01-05 17:51:10|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|4
1609869080000|2021-01-05 17:51:20|26.66|26.5|26.61|26.45|26.66|26.5|26.61|26.45|12
1609869090000|2021-01-05 17:51:30|||||||||2
1609869100000|2021-01-05 17:51:40|||||||||2
1609869110000|2021-01-05 17:51:50|26.6|26.44|26.61|26.45|26.61|26.45|26.6|26.44|72
1609869120000|2021-01-05 17:52:00|||||||||7
1609869130000|2021-01-05 17:52:10|||||||||2
1609869140000|2021-01-05 17:52:20|||||||||3
1609869150000|2021-01-05 17:52:30|26.6|26.44|26.6|26.44|26.6|26.44|26.56|26.4|5
1609869160000|2021-01-05 17:52:40|26.58|26.42|26.61|26.45|26.61|26.45|26.58|26.42|7
1609869170000|2021-01-05 17:52:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|34
1609869180000|2021-01-05 17:53:00|||||||||9
1609869190000|2021-01-05 17:53:10|26.61|26.45|26.61|26.45|26.61|26.45|26.6|26.44|13
1609869200000|2021-01-05 17:53:20|||||||||2
1609869210000|2021-01-05 17:53:30|||||||||3
1609869220000|2021-01-05 17:53:40|||||||||2
1609869230000|2021-01-05 17:53:50|||||||||3
1609869240000|2021-01-05 17:54:00|||||||||4
1609869250000|2021-01-05 17:54:10|||||||||15
1609869260000|2021-01-05 17:54:20|||||||||2
1609869270000|2021-01-05 17:54:30|||||||||5
1609869280000|2021-01-05 17:54:40|||||||||1
1609869290000|2021-01-05 17:54:50|||||||||2
1609869300000|2021-01-05 17:55:00|||||||||2
1609869310000|2021-01-05 17:55:10|26.6|26.44|26.61|26.45|26.61|26.45|26.6|26.44|6
1609869320000|2021-01-05 17:55:20|||||||||3
1609869330000|2021-01-05 17:55:30|26.6|26.44|26.61|26.45|26.61|26.45|26.6|26.44|17
1609869340000|2021-01-05 17:55:40|26.6|26.44|26.56|26.4|26.61|26.45|26.56|26.4|17
1609869350000|2021-01-05 17:55:50|26.58|26.42|26.56|26.4|26.58|26.42|26.56|26.4|3
1609869360000|2021-01-05 17:56:00|26.6|26.44|26.58|26.42|26.6|26.44|26.56|26.4|3
1609869370000|2021-01-05 17:56:10|26.56|26.4|26.56|26.4|26.6|26.44|26.56|26.4|3
1609869380000|2021-01-05 17:56:20|||||||||2
1609869390000|2021-01-05 17:56:30|||||||||2
1609869400000|2021-01-05 17:56:40|||||||||3
1609869410000|2021-01-05 17:56:50|||||||||9
1609869420000|2021-01-05 17:57:00|||||||||3
1609869430000|2021-01-05 17:57:10|||||||||8
1609869440000|2021-01-05 17:57:20|||||||||3
1609869450000|2021-01-05 17:57:30|||||||||5
1609869460000|2021-01-05 17:57:40|26.55|26.39|26.55|26.39|26.56|26.4|26.51|26.35|44
1609869470000|2021-01-05 17:57:50|26.51|26.35|26.51|26.35|26.55|26.39|26.51|26.35|9
1609869480000|2021-01-05 17:58:00|||||||||2
1609869490000|2021-01-05 17:58:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|16
1609869500000|2021-01-05 17:58:20|||||||||1
1609869510000|2021-01-05 17:58:30|||||||||2
1609869520000|2021-01-05 17:58:40|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|58
1609869530000|2021-01-05 17:58:50|26.5|26.34|26.51|26.35|26.51|26.35|26.5|26.34|45
1609869540000|2021-01-05 17:59:00|||||||||4
1609869550000|2021-01-05 17:59:10|26.5|26.34|26.5|26.34|26.51|26.35|26.5|26.34|27
1609869560000|2021-01-05 17:59:20|||||||||4
1609869570000|2021-01-05 17:59:30|||||||||2
1609869580000|2021-01-05 17:59:40|26.46|26.3|26.5|26.34|26.5|26.34|26.46|26.3|4
1609869590000|2021-01-05 17:59:50|||||||||9
1609869630000|2021-01-05 18:00:30|||||||||2
1609869660000|2021-01-05 18:01:00|||||||||1
1609869680000|2021-01-05 18:01:20|||||||||2
1609869690000|2021-01-05 18:01:30|||||||||1
1609869710000|2021-01-05 18:01:50|||||||||7
1609869720000|2021-01-05 18:02:00|||||||||1
1609869730000|2021-01-05 18:02:10|||||||||1
1609869760000|2021-01-05 18:02:40|26.48|26.32|26.46|26.3|26.48|26.32|26.45|26.29|14
1609869770000|2021-01-05 18:02:50|||||||||1
1609869780000|2021-01-05 18:03:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|14
1609869790000|2021-01-05 18:03:10|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|3
1609869800000|2021-01-05 18:03:20|||||||||3
1609869810000|2021-01-05 18:03:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|8
1609869820000|2021-01-05 18:03:40|||||||||1
1609869830000|2021-01-05 18:03:50|||||||||1
1609869840000|2021-01-05 18:04:00|||||||||11
1609869850000|2021-01-05 18:04:10|||||||||28
1609869860000|2021-01-05 18:04:20|||||||||5
1609869870000|2021-01-05 18:04:30|||||||||5
1609869890000|2021-01-05 18:04:50|||||||||7
1609869900000|2021-01-05 18:05:00|||||||||21
1609869910000|2021-01-05 18:05:10|||||||||16
1609869920000|2021-01-05 18:05:20|||||||||2
1609869930000|2021-01-05 18:05:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|16
1609869950000|2021-01-05 18:05:50|||||||||2
1609869960000|2021-01-05 18:06:00|||||||||1
1609869980000|2021-01-05 18:06:20|||||||||1
1609870010000|2021-01-05 18:06:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|22
1609870020000|2021-01-05 18:07:00|26.35|26.19|26.35|26.19|26.35|26.19|26.34|26.18|28
1609870030000|2021-01-05 18:07:10|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|0
1609870050000|2021-01-05 18:07:30|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|8
1609870070000|2021-01-05 18:07:50|||||||||1
1609870080000|2021-01-05 18:08:00|26.4|26.24|26.35|26.19|26.4|26.24|26.35|26.19|22
1609870110000|2021-01-05 18:08:30|||||||||1
1609870140000|2021-01-05 18:09:00|||||||||1
1609870150000|2021-01-05 18:09:10|||||||||5
1609870160000|2021-01-05 18:09:20|26.4|26.24|26.4|26.24|26.4|26.24|26.38|26.22|9
1609870170000|2021-01-05 18:09:30|||||||||1
1609870180000|2021-01-05 18:09:40|||||||||8
1609870190000|2021-01-05 18:09:50|||||||||1
1609870210000|2021-01-05 18:10:10|||||||||1
1609870220000|2021-01-05 18:10:20|||||||||10
1609870230000|2021-01-05 18:10:30|26.41|26.25|26.41|26.25|26.41|26.25|26.4|26.24|26
1609870240000|2021-01-05 18:10:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|29
1609870250000|2021-01-05 18:10:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1609870260000|2021-01-05 18:11:00|26.38|26.22|26.4|26.24|26.4|26.24|26.36|26.2|1
1609870270000|2021-01-05 18:11:10|||||||||1
1609870280000|2021-01-05 18:11:20|26.36|26.2|26.4|26.24|26.4|26.24|26.36|26.2|1
1609870290000|2021-01-05 18:11:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|9
1609870310000|2021-01-05 18:11:50|26.4|26.24|26.41|26.25|26.41|26.25|26.4|26.24|39
1609870320000|2021-01-05 18:12:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1609870340000|2021-01-05 18:12:20|26.4|26.24|26.4|26.24|26.42|26.26|26.4|26.24|8
1609870350000|2021-01-05 18:12:30|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|5
1609870360000|2021-01-05 18:12:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1609870370000|2021-01-05 18:12:50|||||||||7
1609870380000|2021-01-05 18:13:00|26.42|26.26|26.42|26.26|26.42|26.26|26.4|26.24|19
1609870390000|2021-01-05 18:13:10|||||||||5
1609870400000|2021-01-05 18:13:20|||||||||1
1609870410000|2021-01-05 18:13:30|||||||||1
1609870430000|2021-01-05 18:13:50|||||||||5
1609870440000|2021-01-05 18:14:00|||||||||3
1609870470000|2021-01-05 18:14:30|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|4
1609870480000|2021-01-05 18:14:40|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|2
1609870490000|2021-01-05 18:14:50|||||||||4
1609870500000|2021-01-05 18:15:00|26.4|26.24|26.4|26.24|26.42|26.26|26.4|26.24|10
1609870520000|2021-01-05 18:15:20|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|15
1609870530000|2021-01-05 18:15:30|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|20
1609870540000|2021-01-05 18:15:40|26.41|26.25|26.41|26.25|26.42|26.26|26.4|26.24|2
1609870550000|2021-01-05 18:15:50|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|1
1609870560000|2021-01-05 18:16:00|26.41|26.25|26.41|26.25|26.42|26.26|26.41|26.25|1
1609870570000|2021-01-05 18:16:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|6
1609870580000|2021-01-05 18:16:20|26.4|26.24|26.41|26.25|26.42|26.26|26.4|26.24|2
1609870590000|2021-01-05 18:16:30|26.42|26.26|26.41|26.25|26.42|26.26|26.4|26.24|21
1609870600000|2021-01-05 18:16:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|2
1609870610000|2021-01-05 18:16:50|26.41|26.25|26.41|26.25|26.41|26.25|26.4|26.24|10
1609870620000|2021-01-05 18:17:00|26.4|26.24|26.41|26.25|26.42|26.26|26.4|26.24|3
1609870630000|2021-01-05 18:17:10|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|2
1609870660000|2021-01-05 18:17:40|||||||||2
1609870670000|2021-01-05 18:17:50|||||||||1
1609870690000|2021-01-05 18:18:10|||||||||5
1609870720000|2021-01-05 18:18:40|||||||||1
1609870740000|2021-01-05 18:19:00|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|11
1609870760000|2021-01-05 18:19:20|||||||||1
1609870770000|2021-01-05 18:19:30|||||||||1
1609870790000|2021-01-05 18:19:50|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|19
1609870800000|2021-01-05 18:20:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|3
1609870810000|2021-01-05 18:20:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|11
1609870820000|2021-01-05 18:20:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|1
1609870830000|2021-01-05 18:20:30|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|5
1609870850000|2021-01-05 18:20:50|||||||||1
1609870870000|2021-01-05 18:21:10|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|10
1609870880000|2021-01-05 18:21:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|5
1609870890000|2021-01-05 18:21:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1609870900000|2021-01-05 18:21:40|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|2
1609870910000|2021-01-05 18:21:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|2
1609870920000|2021-01-05 18:22:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1609870930000|2021-01-05 18:22:10|26.41|26.25|26.41|26.25|26.42|26.26|26.4|26.24|1
1609870940000|2021-01-05 18:22:20|26.4|26.24|26.41|26.25|26.41|26.25|26.4|26.24|0
1609870950000|2021-01-05 18:22:30|26.4|26.24|26.41|26.25|26.42|26.26|26.4|26.24|6
1609870960000|2021-01-05 18:22:40|26.4|26.24|26.41|26.25|26.41|26.25|26.4|26.24|0
1609870970000|2021-01-05 18:22:50|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|1
1609870980000|2021-01-05 18:23:00|||||||||1
1609871020000|2021-01-05 18:23:40|||||||||1
1609871030000|2021-01-05 18:23:50|||||||||4
1609871040000|2021-01-05 18:24:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|1
1609871050000|2021-01-05 18:24:10|26.42|26.26|26.45|26.29|26.45|26.29|26.42|26.26|5
1609871060000|2021-01-05 18:24:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1609871080000|2021-01-05 18:24:40|||||||||1
1609871110000|2021-01-05 18:25:10|||||||||1
1609871140000|2021-01-05 18:25:40|||||||||3
1609871150000|2021-01-05 18:25:50|||||||||2
1609871160000|2021-01-05 18:26:00|||||||||2
1609871180000|2021-01-05 18:26:20|||||||||1
1609871190000|2021-01-05 18:26:30|||||||||5
1609871210000|2021-01-05 18:26:50|||||||||3
1609871230000|2021-01-05 18:27:10|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|61
1609871250000|2021-01-05 18:27:30|||||||||5
1609871270000|2021-01-05 18:27:50|||||||||2
1609871290000|2021-01-05 18:28:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|3
1609871300000|2021-01-05 18:28:20|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|20
1609871310000|2021-01-05 18:28:30|||||||||5
1609871320000|2021-01-05 18:28:40|26.46|26.3|26.47|26.31|26.47|26.31|26.45|26.29|28
1609871330000|2021-01-05 18:28:50|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|3
1609871340000|2021-01-05 18:29:00|26.45|26.29|26.45|26.29|26.46|26.3|26.45|26.29|4
1609871350000|2021-01-05 18:29:10|26.47|26.31|26.45|26.29|26.47|26.31|26.45|26.29|8
1609871370000|2021-01-05 18:29:30|26.46|26.3|26.47|26.31|26.47|26.31|26.46|26.3|2
1609871380000|2021-01-05 18:29:40|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|7
1609871390000|2021-01-05 18:29:50|26.45|26.29|26.46|26.3|26.47|26.31|26.45|26.29|9
1609871400000|2021-01-05 18:30:00|26.45|26.29|26.45|26.29|26.46|26.3|26.45|26.29|10
1609871410000|2021-01-05 18:30:10|||||||||2
1609871430000|2021-01-05 18:30:30|26.42|26.26|26.45|26.29|26.45|26.29|26.42|26.26|1
1609871440000|2021-01-05 18:30:40|||||||||1
1609871450000|2021-01-05 18:30:50|26.47|26.31|26.45|26.29|26.47|26.31|26.45|26.29|9
1609871460000|2021-01-05 18:31:00|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|5
1609871470000|2021-01-05 18:31:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|16
1609871490000|2021-01-05 18:31:30|||||||||3
1609871500000|2021-01-05 18:31:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|14
1609871510000|2021-01-05 18:31:50|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|10
1609871520000|2021-01-05 18:32:00|26.39|26.23|26.4|26.24|26.4|26.24|26.38|26.22|8
1609871530000|2021-01-05 18:32:10|||||||||3
1609871540000|2021-01-05 18:32:20|||||||||1
1609871560000|2021-01-05 18:32:40|||||||||1
1609871590000|2021-01-05 18:33:10|||||||||1
1609871600000|2021-01-05 18:33:20|||||||||1
1609871630000|2021-01-05 18:33:50|||||||||2
1609871640000|2021-01-05 18:34:00|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|55
1609871650000|2021-01-05 18:34:10|26.39|26.23|26.35|26.19|26.4|26.24|26.35|26.19|5
1609871670000|2021-01-05 18:34:30|||||||||1
1609871690000|2021-01-05 18:34:50|||||||||3
1609871700000|2021-01-05 18:35:00|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|4
1609871720000|2021-01-05 18:35:20|26.38|26.22|26.35|26.19|26.38|26.22|26.35|26.19|5
1609871730000|2021-01-05 18:35:30|||||||||9
1609871750000|2021-01-05 18:35:50|26.33|26.17|26.34|26.18|26.35|26.19|26.33|26.17|25
1609871760000|2021-01-05 18:36:00|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|0
1609871770000|2021-01-05 18:36:10|26.35|26.19|26.34|26.18|26.35|26.19|26.33|26.17|2
1609871780000|2021-01-05 18:36:20|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|1
1609871790000|2021-01-05 18:36:30|||||||||2
1609871800000|2021-01-05 18:36:40|||||||||20
1609871810000|2021-01-05 18:36:50|||||||||21
1609871820000|2021-01-05 18:37:00|||||||||5
1609871830000|2021-01-05 18:37:10|||||||||2
1609871850000|2021-01-05 18:37:30|||||||||1
1609871870000|2021-01-05 18:37:50|||||||||1
1609871880000|2021-01-05 18:38:00|||||||||1
1609871890000|2021-01-05 18:38:10|26.38|26.22|26.38|26.22|26.38|26.22|26.36|26.2|39
1609871900000|2021-01-05 18:38:20|26.36|26.2|26.37|26.21|26.38|26.22|26.36|26.2|16
1609871910000|2021-01-05 18:38:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1609871920000|2021-01-05 18:38:40|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|1
1609871950000|2021-01-05 18:39:10|26.34|26.18|26.33|26.17|26.34|26.18|26.33|26.17|3
1609871960000|2021-01-05 18:39:20|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|2
1609871980000|2021-01-05 18:39:40|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|1
1609871990000|2021-01-05 18:39:50|||||||||1
1609872000000|2021-01-05 18:40:00|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|15
1609872010000|2021-01-05 18:40:10|26.32|26.16|26.31|26.15|26.33|26.17|26.31|26.15|3
1609872050000|2021-01-05 18:40:50|||||||||2
1609872060000|2021-01-05 18:41:00|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|8
1609872070000|2021-01-05 18:41:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609872080000|2021-01-05 18:41:20|||||||||1
1609872090000|2021-01-05 18:41:30|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|3
1609872110000|2021-01-05 18:41:50|||||||||2
1609872120000|2021-01-05 18:42:00|||||||||4
1609872130000|2021-01-05 18:42:10|26.29|26.13|26.28|26.12|26.31|26.15|26.28|26.12|3
1609872140000|2021-01-05 18:42:20|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|17
1609872170000|2021-01-05 18:42:50|||||||||1
1609872180000|2021-01-05 18:43:00|||||||||1
1609872190000|2021-01-05 18:43:10|||||||||22
1609872200000|2021-01-05 18:43:20|||||||||10
1609872210000|2021-01-05 18:43:30|||||||||2
1609872220000|2021-01-05 18:43:40|26.29|26.13|26.26|26.1|26.29|26.13|26.26|26.1|10
1609872230000|2021-01-05 18:43:50|||||||||5
1609872240000|2021-01-05 18:44:00|||||||||1
1609872250000|2021-01-05 18:44:10|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|23
1609872260000|2021-01-05 18:44:20|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|6
1609872270000|2021-01-05 18:44:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|5
1609872280000|2021-01-05 18:44:40|||||||||1
1609872290000|2021-01-05 18:44:50|26.24|26.08|26.21|26.05|26.24|26.08|26.21|26.05|20
1609872300000|2021-01-05 18:45:00|||||||||1
1609872310000|2021-01-05 18:45:10|26.19|26.03|26.19|26.03|26.19|26.03|26.16|26|21
1609872320000|2021-01-05 18:45:20|26.16|26|26.19|26.03|26.19|26.03|26.16|26|1
1609872330000|2021-01-05 18:45:30|||||||||1
1609872340000|2021-01-05 18:45:40|26.16|26|26.18|26.02|26.19|26.03|26.14|25.98|14
1609872350000|2021-01-05 18:45:50|26.19|26.03|26.14|25.98|26.19|26.03|26.14|25.98|17
1609872360000|2021-01-05 18:46:00|||||||||5
1609872370000|2021-01-05 18:46:10|||||||||5
1609872380000|2021-01-05 18:46:20|||||||||3
1609872390000|2021-01-05 18:46:30|||||||||5
1609872400000|2021-01-05 18:46:40|||||||||1
1609872410000|2021-01-05 18:46:50|||||||||3
1609872420000|2021-01-05 18:47:00|||||||||1
1609872430000|2021-01-05 18:47:10|||||||||1
1609872450000|2021-01-05 18:47:30|||||||||1
1609872460000|2021-01-05 18:47:40|||||||||3
1609872470000|2021-01-05 18:47:50|||||||||2
1609872480000|2021-01-05 18:48:00|||||||||2
1609872500000|2021-01-05 18:48:20|||||||||3
1609872510000|2021-01-05 18:48:30|||||||||9
1609872520000|2021-01-05 18:48:40|26.09|25.93|26.14|25.98|26.14|25.98|26.09|25.93|37
1609872530000|2021-01-05 18:48:50|||||||||2
1609872540000|2021-01-05 18:49:00|26.13|25.97|26.14|25.98|26.14|25.98|26.11|25.95|9
1609872560000|2021-01-05 18:49:20|26.12|25.96|26.12|25.96|26.14|25.98|26.12|25.96|4
1609872570000|2021-01-05 18:49:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1609872590000|2021-01-05 18:49:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|2
1609872600000|2021-01-05 18:50:00|26.11|25.95|26.14|25.98|26.14|25.98|26.11|25.95|3
1609872610000|2021-01-05 18:50:10|||||||||6
1609872630000|2021-01-05 18:50:30|||||||||1
1609872640000|2021-01-05 18:50:40|26.11|25.95|26.11|25.95|26.14|25.98|26.11|25.95|0
1609872650000|2021-01-05 18:50:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1609872660000|2021-01-05 18:51:00|||||||||1
1609872690000|2021-01-05 18:51:30|||||||||1
1609872710000|2021-01-05 18:51:50|||||||||2
1609872720000|2021-01-05 18:52:00|||||||||2
1609872760000|2021-01-05 18:52:40|||||||||2
1609872770000|2021-01-05 18:52:50|||||||||2
1609872790000|2021-01-05 18:53:10|||||||||3
1609872800000|2021-01-05 18:53:20|26.16|26|26.16|26|26.16|26|26.16|26|2
1609872810000|2021-01-05 18:53:30|26.15|25.99|26.19|26.03|26.19|26.03|26.15|25.99|32
1609872820000|2021-01-05 18:53:40|||||||||2
1609872830000|2021-01-05 18:53:50|||||||||4
1609872840000|2021-01-05 18:54:00|||||||||1
1609872850000|2021-01-05 18:54:10|||||||||1
1609872860000|2021-01-05 18:54:20|||||||||2
1609872870000|2021-01-05 18:54:30|||||||||1
1609872880000|2021-01-05 18:54:40|||||||||1
1609872890000|2021-01-05 18:54:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|25
1609872910000|2021-01-05 18:55:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|14
1609872920000|2021-01-05 18:55:20|||||||||2
1609872930000|2021-01-05 18:55:30|26.17|26.01|26.16|26|26.19|26.03|26.16|26|5
1609872940000|2021-01-05 18:55:40|26.17|26.01|26.16|26|26.19|26.03|26.16|26|0
1609872950000|2021-01-05 18:55:50|26.17|26.01|26.16|26|26.19|26.03|26.16|26|2
1609872960000|2021-01-05 18:56:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|17
1609872970000|2021-01-05 18:56:10|||||||||2
1609872980000|2021-01-05 18:56:20|26.16|26|26.19|26.03|26.19|26.03|26.16|26|15
1609872990000|2021-01-05 18:56:30|26.16|26|26.19|26.03|26.19|26.03|26.16|26|4
1609873000000|2021-01-05 18:56:40|||||||||4
1609873010000|2021-01-05 18:56:50|26.16|26|26.19|26.03|26.19|26.03|26.16|26|2
1609873040000|2021-01-05 18:57:20|26.17|26.01|26.16|26|26.19|26.03|26.16|26|1
1609873050000|2021-01-05 18:57:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|4
1609873070000|2021-01-05 18:57:50|||||||||3
1609873080000|2021-01-05 18:58:00|||||||||4
1609873090000|2021-01-05 18:58:10|||||||||7
1609873100000|2021-01-05 18:58:20|||||||||1
1609873110000|2021-01-05 18:58:30|||||||||2
1609873130000|2021-01-05 18:58:50|||||||||1
1609873140000|2021-01-05 18:59:00|||||||||1
1609873150000|2021-01-05 18:59:10|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|8
1609873160000|2021-01-05 18:59:20|||||||||2
1609873170000|2021-01-05 18:59:30|||||||||1
1609873180000|2021-01-05 18:59:40|||||||||2
1609873190000|2021-01-05 18:59:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|22
1609873200000|2021-01-05 19:00:00|||||||||1
1609873210000|2021-01-05 19:00:10|26.14|25.98|26.09|25.93|26.14|25.98|26.09|25.93|11
1609873220000|2021-01-05 19:00:20|26.07|25.91|26.02|25.86|26.07|25.91|26.02|25.86|210
1609873230000|2021-01-05 19:00:30|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|36
1609873240000|2021-01-05 19:00:40|26.06|25.9|26.06|25.9|26.07|25.91|26.05|25.89|24
1609873250000|2021-01-05 19:00:50|26.07|25.91|26.06|25.9|26.07|25.91|26.05|25.89|13
1609873260000|2021-01-05 19:01:00|26.07|25.91|26.12|25.96|26.12|25.96|26.06|25.9|12
1609873270000|2021-01-05 19:01:10|26.08|25.92|26.11|25.95|26.12|25.96|26.08|25.92|2
1609873280000|2021-01-05 19:01:20|26.09|25.93|26.12|25.96|26.12|25.96|26.09|25.93|0
1609873290000|2021-01-05 19:01:30|26.07|25.91|26.07|25.91|26.09|25.93|26.07|25.91|43
1609873300000|2021-01-05 19:01:40|||||||||1
1609873310000|2021-01-05 19:01:50|||||||||6
1609873320000|2021-01-05 19:02:00|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|32
1609873330000|2021-01-05 19:02:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|9
1609873340000|2021-01-05 19:02:20|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|9
1609873350000|2021-01-05 19:02:30|26.07|25.91|26.06|25.9|26.07|25.91|26.05|25.89|73
1609873360000|2021-01-05 19:02:40|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|5
1609873370000|2021-01-05 19:02:50|||||||||1
1609873380000|2021-01-05 19:03:00|||||||||2
1609873390000|2021-01-05 19:03:10|26.02|25.86|26.02|25.86|26.05|25.89|26.02|25.86|21
1609873410000|2021-01-05 19:03:30|26.05|25.89|26.04|25.88|26.05|25.89|26.02|25.86|14
1609873420000|2021-01-05 19:03:40|26.02|25.86|26.02|25.86|26.05|25.89|26.02|25.86|26
1609873430000|2021-01-05 19:03:50|26.05|25.89|26.04|25.88|26.05|25.89|26.02|25.86|1
1609873440000|2021-01-05 19:04:00|26.02|25.86|26|25.84|26.02|25.86|26|25.84|18
1609873450000|2021-01-05 19:04:10|26.02|25.86|25.97|25.81|26.02|25.86|25.97|25.81|25
1609873460000|2021-01-05 19:04:20|||||||||2
1609873470000|2021-01-05 19:04:30|26|25.84|26|25.84|26|25.84|26|25.84|0
1609873480000|2021-01-05 19:04:40|25.99|25.83|26|25.84|26|25.84|25.99|25.83|2
1609873490000|2021-01-05 19:04:50|25.97|25.81|26|25.84|26.02|25.86|25.97|25.81|34
1609873500000|2021-01-05 19:05:00|25.99|25.83|25.95|25.79|25.99|25.83|25.95|25.79|59
1609873510000|2021-01-05 19:05:10|||||||||3
1609873520000|2021-01-05 19:05:20|||||||||5
1609873530000|2021-01-05 19:05:30|||||||||3
1609873540000|2021-01-05 19:05:40|||||||||1
1609873550000|2021-01-05 19:05:50|||||||||8
1609873560000|2021-01-05 19:06:00|||||||||22
1609873570000|2021-01-05 19:06:10|||||||||2
1609873580000|2021-01-05 19:06:20|||||||||42
1609873590000|2021-01-05 19:06:30|||||||||2
1609873600000|2021-01-05 19:06:40|||||||||2
1609873610000|2021-01-05 19:06:50|||||||||2
1609873620000|2021-01-05 19:07:00|||||||||2
1609873630000|2021-01-05 19:07:10|||||||||4
1609873640000|2021-01-05 19:07:20|||||||||7
1609873650000|2021-01-05 19:07:30|||||||||2
1609873660000|2021-01-05 19:07:40|25.93|25.77|25.9|25.74|25.93|25.77|25.9|25.74|42
1609873670000|2021-01-05 19:07:50|||||||||7
1609873680000|2021-01-05 19:08:00|||||||||8
1609873690000|2021-01-05 19:08:10|25.91|25.75|25.9|25.74|25.92|25.76|25.9|25.74|163
1609873700000|2021-01-05 19:08:20|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|75
1609873710000|2021-01-05 19:08:30|25.89|25.73|25.89|25.73|25.9|25.74|25.88|25.72|24
1609873720000|2021-01-05 19:08:40|25.88|25.72|25.88|25.72|25.9|25.74|25.88|25.72|13
1609873730000|2021-01-05 19:08:50|||||||||2
1609873740000|2021-01-05 19:09:00|25.9|25.74|25.89|25.73|25.9|25.74|25.88|25.72|51
1609873750000|2021-01-05 19:09:10|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|3
1609873760000|2021-01-05 19:09:20|||||||||2
1609873770000|2021-01-05 19:09:30|||||||||2
1609873780000|2021-01-05 19:09:40|||||||||2
1609873790000|2021-01-05 19:09:50|||||||||7
1609873800000|2021-01-05 19:10:00|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|13
1609873810000|2021-01-05 19:10:10|||||||||2
1609873820000|2021-01-05 19:10:20|||||||||4
1609873830000|2021-01-05 19:10:30|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|36
1609873840000|2021-01-05 19:10:40|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|11
1609873850000|2021-01-05 19:10:50|||||||||24
1609873860000|2021-01-05 19:11:00|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|14
1609873870000|2021-01-05 19:11:10|25.92|25.76|25.92|25.76|25.94|25.78|25.92|25.76|35
1609873880000|2021-01-05 19:11:20|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|3
1609873890000|2021-01-05 19:11:30|25.94|25.78|25.95|25.79|25.95|25.79|25.92|25.76|4
1609873900000|2021-01-05 19:11:40|||||||||3
1609873910000|2021-01-05 19:11:50|||||||||5
1609873920000|2021-01-05 19:12:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|9
1609873930000|2021-01-05 19:12:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|31
1609873940000|2021-01-05 19:12:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|15
1609873950000|2021-01-05 19:12:30|||||||||3
1609873960000|2021-01-05 19:12:40|||||||||3
1609873970000|2021-01-05 19:12:50|||||||||6
1609873980000|2021-01-05 19:13:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|4
1609873990000|2021-01-05 19:13:10|||||||||3
1609874000000|2021-01-05 19:13:20|||||||||2
1609874010000|2021-01-05 19:13:30|||||||||40
1609874020000|2021-01-05 19:13:40|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|15
1609874030000|2021-01-05 19:13:50|||||||||4
1609874040000|2021-01-05 19:14:00|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|19
1609874050000|2021-01-05 19:14:10|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|12
1609874060000|2021-01-05 19:14:20|||||||||1
1609874070000|2021-01-05 19:14:30|25.96|25.8|25.95|25.79|25.97|25.81|25.95|25.79|11
1609874080000|2021-01-05 19:14:40|||||||||4
1609874090000|2021-01-05 19:14:50|||||||||3
1609874100000|2021-01-05 19:15:00|||||||||16
1609874110000|2021-01-05 19:15:10|||||||||8
1609874120000|2021-01-05 19:15:20|||||||||3
1609874130000|2021-01-05 19:15:30|25.93|25.77|25.9|25.74|25.93|25.77|25.9|25.74|48
1609874140000|2021-01-05 19:15:40|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|37
1609874150000|2021-01-05 19:15:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|40
1609874160000|2021-01-05 19:16:00|||||||||2
1609874170000|2021-01-05 19:16:10|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|7
1609874180000|2021-01-05 19:16:20|||||||||3
1609874190000|2021-01-05 19:16:30|||||||||7
1609874200000|2021-01-05 19:16:40|||||||||17
1609874210000|2021-01-05 19:16:50|||||||||7
1609874220000|2021-01-05 19:17:00|25.9|25.74|25.9|25.74|25.9|25.74|25.88|25.72|70
1609874230000|2021-01-05 19:17:10|||||||||1
1609874240000|2021-01-05 19:17:20|||||||||3
1609874250000|2021-01-05 19:17:30|||||||||2
1609874260000|2021-01-05 19:17:40|||||||||2
1609874270000|2021-01-05 19:17:50|25.88|25.72|25.89|25.73|25.9|25.74|25.88|25.72|24
1609874280000|2021-01-05 19:18:00|25.88|25.72|25.89|25.73|25.9|25.74|25.88|25.72|4
1609874290000|2021-01-05 19:18:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|4
1609874300000|2021-01-05 19:18:20|||||||||3
1609874310000|2021-01-05 19:18:30|||||||||2
1609874320000|2021-01-05 19:18:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|20
1609874330000|2021-01-05 19:18:50|||||||||2
1609874340000|2021-01-05 19:19:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|32
1609874350000|2021-01-05 19:19:10|25.98|25.82|25.98|25.82|25.98|25.82|25.95|25.79|2
1609874360000|2021-01-05 19:19:20|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|2
1609874370000|2021-01-05 19:19:30|25.98|25.82|25.95|25.79|25.98|25.82|25.95|25.79|3
1609874380000|2021-01-05 19:19:40|25.97|25.81|25.93|25.77|25.97|25.81|25.93|25.77|17
1609874390000|2021-01-05 19:19:50|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|11
1609874400000|2021-01-05 19:20:00|||||||||6
1609874410000|2021-01-05 19:20:10|||||||||2
1609874420000|2021-01-05 19:20:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|12
1609874430000|2021-01-05 19:20:30|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|20
1609874440000|2021-01-05 19:20:40|||||||||7
1609874450000|2021-01-05 19:20:50|||||||||1
1609874460000|2021-01-05 19:21:00|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|23
1609874480000|2021-01-05 19:21:20|||||||||2
1609874500000|2021-01-05 19:21:40|||||||||1
1609874510000|2021-01-05 19:21:50|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|19
1609874520000|2021-01-05 19:22:00|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|25
1609874530000|2021-01-05 19:22:10|||||||||1
1609874560000|2021-01-05 19:22:40|||||||||1
1609874570000|2021-01-05 19:22:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|2
1609874580000|2021-01-05 19:23:00|26|25.84|25.99|25.83|26|25.84|25.98|25.82|13
1609874590000|2021-01-05 19:23:10|25.98|25.82|26|25.84|26|25.84|25.98|25.82|5
1609874600000|2021-01-05 19:23:20|||||||||4
1609874630000|2021-01-05 19:23:50|||||||||2
1609874640000|2021-01-05 19:24:00|25.98|25.82|25.95|25.79|26|25.84|25.95|25.79|26
1609874650000|2021-01-05 19:24:10|25.98|25.82|25.99|25.83|26|25.84|25.98|25.82|10
1609874660000|2021-01-05 19:24:20|26|25.84|25.98|25.82|26|25.84|25.98|25.82|5
1609874670000|2021-01-05 19:24:30|26|25.84|26|25.84|26|25.84|26|25.84|72
1609874680000|2021-01-05 19:24:40|||||||||2
1609874690000|2021-01-05 19:24:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|23
1609874700000|2021-01-05 19:25:00|26|25.84|26|25.84|26|25.84|25.99|25.83|20
1609874720000|2021-01-05 19:25:20|||||||||1
1609874750000|2021-01-05 19:25:50|25.98|25.82|25.99|25.83|26|25.84|25.98|25.82|14
1609874760000|2021-01-05 19:26:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|2
1609874770000|2021-01-05 19:26:10|25.99|25.83|25.99|25.83|26|25.84|25.99|25.83|10
1609874780000|2021-01-05 19:26:20|26|25.84|26|25.84|26|25.84|25.99|25.83|0
1609874790000|2021-01-05 19:26:30|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|7
1609874820000|2021-01-05 19:27:00|26|25.84|25.98|25.82|26|25.84|25.98|25.82|12
1609874830000|2021-01-05 19:27:10|||||||||6
1609874850000|2021-01-05 19:27:30|26|25.84|26|25.84|26|25.84|25.99|25.83|18
1609874860000|2021-01-05 19:27:40|||||||||7
1609874870000|2021-01-05 19:27:50|25.98|25.82|25.98|25.82|25.99|25.83|25.98|25.82|13
1609874880000|2021-01-05 19:28:00|||||||||2
1609874890000|2021-01-05 19:28:10|||||||||9
1609874900000|2021-01-05 19:28:20|26|25.84|25.98|25.82|26|25.84|25.98|25.82|14
1609874920000|2021-01-05 19:28:40|||||||||2
1609874940000|2021-01-05 19:29:00|||||||||12
1609874950000|2021-01-05 19:29:10|25.95|25.79|25.98|25.82|25.98|25.82|25.95|25.79|2
1609874980000|2021-01-05 19:29:40|||||||||65
1609874990000|2021-01-05 19:29:50|||||||||3
1609875000000|2021-01-05 19:30:00|25.97|25.81|25.92|25.76|25.97|25.81|25.88|25.72|35
1609875010000|2021-01-05 19:30:10|||||||||9
1609875020000|2021-01-05 19:30:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|17
1609875030000|2021-01-05 19:30:30|||||||||1
1609875040000|2021-01-05 19:30:40|||||||||1
1609875060000|2021-01-05 19:31:00|||||||||3
1609875080000|2021-01-05 19:31:20|||||||||4
1609875090000|2021-01-05 19:31:30|||||||||73
1609875100000|2021-01-05 19:31:40|||||||||1
1609875110000|2021-01-05 19:31:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|12
1609875120000|2021-01-05 19:32:00|||||||||10
1609875130000|2021-01-05 19:32:10|||||||||9
1609875140000|2021-01-05 19:32:20|||||||||17
1609875160000|2021-01-05 19:32:40|||||||||1
1609875170000|2021-01-05 19:32:50|||||||||19
1609875180000|2021-01-05 19:33:00|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|12
1609875190000|2021-01-05 19:33:10|||||||||28
1609875210000|2021-01-05 19:33:30|||||||||1
1609875220000|2021-01-05 19:33:40|||||||||14
1609875230000|2021-01-05 19:33:50|||||||||19
1609875240000|2021-01-05 19:34:00|||||||||14
1609875250000|2021-01-05 19:34:10|||||||||6
1609875270000|2021-01-05 19:34:30|||||||||1
1609875290000|2021-01-05 19:34:50|||||||||4
1609875300000|2021-01-05 19:35:00|||||||||3
1609875310000|2021-01-05 19:35:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|16
1609875320000|2021-01-05 19:35:20|||||||||4
1609875350000|2021-01-05 19:35:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|6
1609875360000|2021-01-05 19:36:00|||||||||2
1609875370000|2021-01-05 19:36:10|||||||||5
1609875380000|2021-01-05 19:36:20|||||||||1
1609875400000|2021-01-05 19:36:40|||||||||17
1609875410000|2021-01-05 19:36:50|||||||||19
1609875420000|2021-01-05 19:37:00|||||||||1
1609875430000|2021-01-05 19:37:10|||||||||6
1609875440000|2021-01-05 19:37:20|||||||||1
1609875450000|2021-01-05 19:37:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|122
1609875460000|2021-01-05 19:37:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|22
1609875470000|2021-01-05 19:37:50|||||||||1
1609875490000|2021-01-05 19:38:10|||||||||2
1609875500000|2021-01-05 19:38:20|||||||||1
1609875510000|2021-01-05 19:38:30|||||||||2
1609875520000|2021-01-05 19:38:40|||||||||49
1609875530000|2021-01-05 19:38:50|25.97|25.81|25.98|25.82|25.98|25.82|25.95|25.79|19
1609875540000|2021-01-05 19:39:00|||||||||3
1609875550000|2021-01-05 19:39:10|||||||||22
1609875560000|2021-01-05 19:39:20|||||||||3
1609875570000|2021-01-05 19:39:30|||||||||5
1609875580000|2021-01-05 19:39:40|||||||||4
1609875590000|2021-01-05 19:39:50|||||||||2
1609875600000|2021-01-05 19:40:00|||||||||57
1609875610000|2021-01-05 19:40:10|||||||||4
1609875620000|2021-01-05 19:40:20|26|25.84|25.98|25.82|26|25.84|25.98|25.82|37
1609875630000|2021-01-05 19:40:30|26|25.84|26|25.84|26|25.84|26|25.84|64
1609875640000|2021-01-05 19:40:40|||||||||3
1609875650000|2021-01-05 19:40:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1609875660000|2021-01-05 19:41:00|26|25.84|26|25.84|26|25.84|26|25.84|6
1609875680000|2021-01-05 19:41:20|26.03|25.87|26|25.84|26.03|25.87|26|25.84|1
1609875690000|2021-01-05 19:41:30|||||||||1
1609875700000|2021-01-05 19:41:40|||||||||1
1609875710000|2021-01-05 19:41:50|||||||||1
1609875720000|2021-01-05 19:42:00|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|63
1609875730000|2021-01-05 19:42:10|25.98|25.82|25.99|25.83|26|25.84|25.98|25.82|10
1609875740000|2021-01-05 19:42:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1609875750000|2021-01-05 19:42:30|||||||||1
1609875760000|2021-01-05 19:42:40|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|9
1609875770000|2021-01-05 19:42:50|25.98|25.82|26|25.84|26|25.84|25.98|25.82|7
1609875780000|2021-01-05 19:43:00|25.98|25.82|25.99|25.83|26|25.84|25.98|25.82|13
1609875790000|2021-01-05 19:43:10|26|25.84|25.99|25.83|26|25.84|25.99|25.83|1
1609875810000|2021-01-05 19:43:30|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1609875820000|2021-01-05 19:43:40|25.99|25.83|25.98|25.82|26|25.84|25.98|25.82|22
1609875830000|2021-01-05 19:43:50|||||||||1
1609875840000|2021-01-05 19:44:00|||||||||1
1609875860000|2021-01-05 19:44:20|||||||||1
1609875880000|2021-01-05 19:44:40|||||||||4
1609875890000|2021-01-05 19:44:50|26|25.84|26|25.84|26|25.84|26|25.84|13
1609875900000|2021-01-05 19:45:00|||||||||3
1609875910000|2021-01-05 19:45:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|6
1609875920000|2021-01-05 19:45:20|26|25.84|26.03|25.87|26.03|25.87|26|25.84|3
1609875930000|2021-01-05 19:45:30|||||||||1
1609875950000|2021-01-05 19:45:50|||||||||3
1609875960000|2021-01-05 19:46:00|||||||||2
1609875970000|2021-01-05 19:46:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|30
1609875980000|2021-01-05 19:46:20|||||||||5
1609876000000|2021-01-05 19:46:40|||||||||5
1609876010000|2021-01-05 19:46:50|||||||||2
1609876020000|2021-01-05 19:47:00|||||||||4
1609876030000|2021-01-05 19:47:10|||||||||3
1609876040000|2021-01-05 19:47:20|||||||||2
1609876060000|2021-01-05 19:47:40|||||||||4
1609876070000|2021-01-05 19:47:50|||||||||4
1609876080000|2021-01-05 19:48:00|||||||||2
1609876090000|2021-01-05 19:48:10|||||||||6
1609876100000|2021-01-05 19:48:20|||||||||2
1609876110000|2021-01-05 19:48:30|||||||||12
1609876120000|2021-01-05 19:48:40|||||||||7
1609876130000|2021-01-05 19:48:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|1
1609876140000|2021-01-05 19:49:00|26|25.84|26|25.84|26|25.84|26|25.84|1
1609876150000|2021-01-05 19:49:10|26.02|25.86|26|25.84|26.03|25.87|26|25.84|2
1609876170000|2021-01-05 19:49:30|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|85
1609876180000|2021-01-05 19:49:40|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|7
1609876200000|2021-01-05 19:50:00|||||||||1
1609876230000|2021-01-05 19:50:30|||||||||5
1609876240000|2021-01-05 19:50:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|30
1609876250000|2021-01-05 19:50:50|||||||||3
1609876270000|2021-01-05 19:51:10|||||||||2
1609876280000|2021-01-05 19:51:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|12
1609876290000|2021-01-05 19:51:30|26.14|25.98|26.15|25.99|26.15|25.99|26.14|25.98|5
1609876300000|2021-01-05 19:51:40|||||||||3
1609876310000|2021-01-05 19:51:50|||||||||14
1609876320000|2021-01-05 19:52:00|26.17|26.01|26.17|26.01|26.17|26.01|26.15|25.99|13
1609876330000|2021-01-05 19:52:10|||||||||5
1609876360000|2021-01-05 19:52:40|||||||||3
1609876370000|2021-01-05 19:52:50|||||||||2
1609876380000|2021-01-05 19:53:00|||||||||2
1609876390000|2021-01-05 19:53:10|26.19|26.03|26.22|26.06|26.22|26.06|26.17|26.01|34
1609876400000|2021-01-05 19:53:20|26.2|26.04|26.22|26.06|26.22|26.06|26.17|26.01|34
1609876410000|2021-01-05 19:53:30|||||||||7
1609876430000|2021-01-05 19:53:50|||||||||3
1609876450000|2021-01-05 19:54:10|||||||||3
1609876460000|2021-01-05 19:54:20|||||||||12
1609876470000|2021-01-05 19:54:30|||||||||2
1609876480000|2021-01-05 19:54:40|||||||||2
1609876490000|2021-01-05 19:54:50|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|39
1609876510000|2021-01-05 19:55:10|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|25
1609876530000|2021-01-05 19:55:30|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|15
1609876540000|2021-01-05 19:55:40|26.24|26.08|26.27|26.11|26.27|26.11|26.24|26.08|20
1609876560000|2021-01-05 19:56:00|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|22
1609876570000|2021-01-05 19:56:10|||||||||4
1609876580000|2021-01-05 19:56:20|||||||||5
1609876590000|2021-01-05 19:56:30|||||||||1
1609876600000|2021-01-05 19:56:40|26.24|26.08|26.24|26.08|26.24|26.08|26.23|26.07|7
1609876610000|2021-01-05 19:56:50|26.22|26.06|26.22|26.06|26.24|26.08|26.22|26.06|6
1609876620000|2021-01-05 19:57:00|26.23|26.07|26.22|26.06|26.24|26.08|26.22|26.06|8
1609876660000|2021-01-05 19:57:40|||||||||1
1609876670000|2021-01-05 19:57:50|||||||||5
1609876690000|2021-01-05 19:58:10|||||||||1
1609876700000|2021-01-05 19:58:20|26.24|26.08|26.24|26.08|26.24|26.08|26.22|26.06|26
1609876710000|2021-01-05 19:58:30|||||||||3
1609876720000|2021-01-05 19:58:40|||||||||1
1609876730000|2021-01-05 19:58:50|||||||||1
1609876740000|2021-01-05 19:59:00|||||||||1
1609876750000|2021-01-05 19:59:10|||||||||8
1609876760000|2021-01-05 19:59:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|5
1609876770000|2021-01-05 19:59:30|||||||||12
1609876780000|2021-01-05 19:59:40|||||||||4
1609876790000|2021-01-05 19:59:50|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|34
1609876800000|2021-01-05 20:00:00|26.27|26.11|26.27|26.11|26.29|26.13|26.27|26.11|31
1609876810000|2021-01-05 20:00:10|26.24|26.08|26.22|26.06|26.26|26.1|26.22|26.06|16
1609876820000|2021-01-05 20:00:20|||||||||3
1609876830000|2021-01-05 20:00:30|26.2|26.04|26.17|26.01|26.2|26.04|26.17|26.01|4
1609876840000|2021-01-05 20:00:40|26.19|26.03|26.15|25.99|26.2|26.04|26.15|25.99|24
1609876850000|2021-01-05 20:00:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|11
1609876860000|2021-01-05 20:01:00|||||||||6
1609876870000|2021-01-05 20:01:10|26.21|26.05|26.17|26.01|26.22|26.06|26.17|26.01|54
1609876880000|2021-01-05 20:01:20|26.18|26.02|26.22|26.06|26.22|26.06|26.17|26.01|3
1609876890000|2021-01-05 20:01:30|26.19|26.03|26.22|26.06|26.22|26.06|26.19|26.03|7
1609876900000|2021-01-05 20:01:40|||||||||8
1609876910000|2021-01-05 20:01:50|||||||||3
1609876920000|2021-01-05 20:02:00|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|6
1609876930000|2021-01-05 20:02:10|||||||||1
1609876940000|2021-01-05 20:02:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|41
1609876950000|2021-01-05 20:02:30|||||||||4
1609876960000|2021-01-05 20:02:40|26.17|26.01|26.17|26.01|26.17|26.01|26.16|26|3
1609876970000|2021-01-05 20:02:50|26.16|26|26.15|25.99|26.16|26|26.15|25.99|5
1609876990000|2021-01-05 20:03:10|||||||||2
1609877000000|2021-01-05 20:03:20|26.12|25.96|26.1|25.94|26.14|25.98|26.1|25.94|16
1609877010000|2021-01-05 20:03:30|26.12|25.96|26.1|25.94|26.14|25.98|26.1|25.94|1
1609877020000|2021-01-05 20:03:40|||||||||3
1609877040000|2021-01-05 20:04:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|27
1609877050000|2021-01-05 20:04:10|26.14|25.98|26.14|25.98|26.15|25.99|26.14|25.98|12
1609877060000|2021-01-05 20:04:20|26.15|25.99|26.15|25.99|26.15|25.99|26.14|25.98|8
1609877070000|2021-01-05 20:04:30|||||||||4
1609877080000|2021-01-05 20:04:40|||||||||1
1609877090000|2021-01-05 20:04:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|24
1609877100000|2021-01-05 20:05:00|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|10
1609877110000|2021-01-05 20:05:10|26.12|25.96|26.15|25.99|26.15|25.99|26.12|25.96|7
1609877140000|2021-01-05 20:05:40|26.14|25.98|26.14|25.98|26.15|25.99|26.14|25.98|9
1609877150000|2021-01-05 20:05:50|||||||||1
1609877160000|2021-01-05 20:06:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1609877170000|2021-01-05 20:06:10|||||||||3
1609877180000|2021-01-05 20:06:20|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1609877190000|2021-01-05 20:06:30|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|38
1609877200000|2021-01-05 20:06:40|26.12|25.96|26.1|25.94|26.14|25.98|26.1|25.94|3
1609877210000|2021-01-05 20:06:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|26
1609877240000|2021-01-05 20:07:20|||||||||3
1609877250000|2021-01-05 20:07:30|||||||||1
1609877260000|2021-01-05 20:07:40|||||||||6
1609877270000|2021-01-05 20:07:50|||||||||2
1609877280000|2021-01-05 20:08:00|||||||||2
1609877290000|2021-01-05 20:08:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|6
1609877300000|2021-01-05 20:08:20|26.14|25.98|26.14|25.98|26.14|25.98|26.1|25.94|1
1609877310000|2021-01-05 20:08:30|||||||||2
1609877320000|2021-01-05 20:08:40|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|7
1609877330000|2021-01-05 20:08:50|||||||||1
1609877340000|2021-01-05 20:09:00|26.1|25.94|26.09|25.93|26.12|25.96|26.09|25.93|7
1609877350000|2021-01-05 20:09:10|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|1
1609877360000|2021-01-05 20:09:20|26.12|25.96|26.09|25.93|26.12|25.96|26.09|25.93|35
1609877370000|2021-01-05 20:09:30|26.1|25.94|26.1|25.94|26.14|25.98|26.1|25.94|5
1609877380000|2021-01-05 20:09:40|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1609877390000|2021-01-05 20:09:50|||||||||3
1609877400000|2021-01-05 20:10:00|||||||||2
1609877420000|2021-01-05 20:10:20|||||||||3
1609877430000|2021-01-05 20:10:30|||||||||2
1609877440000|2021-01-05 20:10:40|26.15|25.99|26.15|25.99|26.19|26.03|26.15|25.99|9
1609877450000|2021-01-05 20:10:50|26.17|26.01|26.15|25.99|26.19|26.03|26.15|25.99|2
1609877460000|2021-01-05 20:11:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|2
1609877470000|2021-01-05 20:11:10|26.2|26.04|26.17|26.01|26.2|26.04|26.15|25.99|62
1609877480000|2021-01-05 20:11:20|26.19|26.03|26.2|26.04|26.2|26.04|26.17|26.01|8
1609877490000|2021-01-05 20:11:30|26.15|25.99|26.15|25.99|26.2|26.04|26.15|25.99|8
1609877500000|2021-01-05 20:11:40|26.16|26|26.15|25.99|26.18|26.02|26.15|25.99|3
1609877510000|2021-01-05 20:11:50|26.17|26.01|26.15|25.99|26.19|26.03|26.15|25.99|0
1609877520000|2021-01-05 20:12:00|||||||||14
1609877530000|2021-01-05 20:12:10|||||||||1
1609877540000|2021-01-05 20:12:20|||||||||3
1609877550000|2021-01-05 20:12:30|||||||||1
1609877560000|2021-01-05 20:12:40|26.14|25.98|26.14|25.98|26.15|25.99|26.14|25.98|18
1609877570000|2021-01-05 20:12:50|||||||||6
1609877590000|2021-01-05 20:13:10|||||||||4
1609877600000|2021-01-05 20:13:20|26.15|25.99|26.15|25.99|26.15|25.99|26.14|25.98|15
1609877610000|2021-01-05 20:13:30|26.17|26.01|26.19|26.03|26.19|26.03|26.15|25.99|1
1609877620000|2021-01-05 20:13:40|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|2
1609877630000|2021-01-05 20:13:50|26.2|26.04|26.2|26.04|26.2|26.04|26.19|26.03|5
1609877640000|2021-01-05 20:14:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|2
1609877650000|2021-01-05 20:14:10|26.15|25.99|26.19|26.03|26.2|26.04|26.15|25.99|5
1609877660000|2021-01-05 20:14:20|26.15|25.99|26.15|25.99|26.19|26.03|26.15|25.99|1
1609877670000|2021-01-05 20:14:30|||||||||1
1609877680000|2021-01-05 20:14:40|26.17|26.01|26.2|26.04|26.2|26.04|26.17|26.01|3
1609877690000|2021-01-05 20:14:50|||||||||1
1609877700000|2021-01-05 20:15:00|26.15|25.99|26.2|26.04|26.2|26.04|26.15|25.99|21
1609877710000|2021-01-05 20:15:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|1
1609877720000|2021-01-05 20:15:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|10
1609877730000|2021-01-05 20:15:30|||||||||3
1609877740000|2021-01-05 20:15:40|||||||||1
1609877750000|2021-01-05 20:15:50|||||||||1
1609877760000|2021-01-05 20:16:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|6
1609877770000|2021-01-05 20:16:10|||||||||1
1609877780000|2021-01-05 20:16:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|12
1609877790000|2021-01-05 20:16:30|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|6
1609877810000|2021-01-05 20:16:50|26.27|26.11|26.25|26.09|26.29|26.13|26.25|26.09|15
1609877820000|2021-01-05 20:17:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|9
1609877830000|2021-01-05 20:17:10|26.22|26.06|26.2|26.04|26.25|26.09|26.2|26.04|15
1609877850000|2021-01-05 20:17:30|26.25|26.09|26.25|26.09|26.25|26.09|26.24|26.08|11
1609877860000|2021-01-05 20:17:40|26.26|26.1|26.26|26.1|26.26|26.1|26.25|26.09|3
1609877870000|2021-01-05 20:17:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|23
1609877880000|2021-01-05 20:18:00|26.27|26.11|26.27|26.11|26.27|26.11|26.25|26.09|19
1609877890000|2021-01-05 20:18:10|26.26|26.1|26.25|26.09|26.27|26.11|26.25|26.09|1
1609877900000|2021-01-05 20:18:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|5
1609877910000|2021-01-05 20:18:30|26.25|26.09|26.25|26.09|26.25|26.09|26.22|26.06|1
1609877920000|2021-01-05 20:18:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1609877930000|2021-01-05 20:18:50|26.22|26.06|26.25|26.09|26.25|26.09|26.22|26.06|0
1609877940000|2021-01-05 20:19:00|||||||||3
1609877950000|2021-01-05 20:19:10|26.22|26.06|26.22|26.06|26.22|26.06|26.2|26.04|17
1609877960000|2021-01-05 20:19:20|26.21|26.05|26.22|26.06|26.22|26.06|26.2|26.04|8
1609877970000|2021-01-05 20:19:30|26.21|26.05|26.24|26.08|26.24|26.08|26.21|26.05|6
1609877980000|2021-01-05 20:19:40|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|4
1609877990000|2021-01-05 20:19:50|||||||||4
1609878000000|2021-01-05 20:20:00|26.21|26.05|26.25|26.09|26.25|26.09|26.21|26.05|9
1609878010000|2021-01-05 20:20:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|4
1609878020000|2021-01-05 20:20:20|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|24
1609878030000|2021-01-05 20:20:30|26.27|26.11|26.3|26.14|26.31|26.15|26.27|26.11|7
1609878040000|2021-01-05 20:20:40|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|4
1609878050000|2021-01-05 20:20:50|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|0
1609878060000|2021-01-05 20:21:00|26.29|26.13|26.3|26.14|26.3|26.14|26.25|26.09|27
1609878070000|2021-01-05 20:21:10|||||||||2
1609878080000|2021-01-05 20:21:20|26.27|26.11|26.25|26.09|26.29|26.13|26.25|26.09|7
1609878090000|2021-01-05 20:21:30|26.27|26.11|26.27|26.11|26.27|26.11|26.25|26.09|62
1609878100000|2021-01-05 20:21:40|26.29|26.13|26.3|26.14|26.3|26.14|26.27|26.11|0
1609878110000|2021-01-05 20:21:50|26.32|26.16|26.32|26.16|26.32|26.16|26.31|26.15|6
1609878120000|2021-01-05 20:22:00|26.3|26.14|26.31|26.15|26.32|26.16|26.3|26.14|13
1609878130000|2021-01-05 20:22:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|15
1609878150000|2021-01-05 20:22:30|26.27|26.11|26.3|26.14|26.3|26.14|26.25|26.09|17
1609878160000|2021-01-05 20:22:40|||||||||2
1609878170000|2021-01-05 20:22:50|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|5
1609878180000|2021-01-05 20:23:00|26.25|26.09|26.25|26.09|26.3|26.14|26.25|26.09|30
1609878190000|2021-01-05 20:23:10|||||||||2
1609878200000|2021-01-05 20:23:20|||||||||2
1609878210000|2021-01-05 20:23:30|26.27|26.11|26.27|26.11|26.27|26.11|26.26|26.1|10
1609878220000|2021-01-05 20:23:40|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|5
1609878230000|2021-01-05 20:23:50|||||||||3
1609878240000|2021-01-05 20:24:00|26.26|26.1|26.25|26.09|26.27|26.11|26.25|26.09|98
1609878250000|2021-01-05 20:24:10|26.26|26.1|26.27|26.11|26.27|26.11|26.25|26.09|9
1609878260000|2021-01-05 20:24:20|||||||||1
1609878280000|2021-01-05 20:24:40|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|3
1609878290000|2021-01-05 20:24:50|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|5
1609878300000|2021-01-05 20:25:00|||||||||3
1609878320000|2021-01-05 20:25:20|||||||||4
1609878340000|2021-01-05 20:25:40|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|19
1609878360000|2021-01-05 20:26:00|||||||||3
1609878380000|2021-01-05 20:26:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|8
1609878390000|2021-01-05 20:26:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|7
1609878400000|2021-01-05 20:26:40|||||||||4
1609878420000|2021-01-05 20:27:00|26.34|26.18|26.3|26.14|26.34|26.18|26.3|26.14|9
1609878440000|2021-01-05 20:27:20|26.34|26.18|26.34|26.18|26.34|26.18|26.3|26.14|10
1609878450000|2021-01-05 20:27:30|26.3|26.14|26.32|26.16|26.34|26.18|26.3|26.14|0
1609878460000|2021-01-05 20:27:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1609878470000|2021-01-05 20:27:50|||||||||4
1609878480000|2021-01-05 20:28:00|26.35|26.19|26.3|26.14|26.35|26.19|26.3|26.14|18
1609878490000|2021-01-05 20:28:10|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|6
1609878500000|2021-01-05 20:28:20|||||||||2
1609878510000|2021-01-05 20:28:30|||||||||2
1609878520000|2021-01-05 20:28:40|26.32|26.16|26.35|26.19|26.35|26.19|26.32|26.16|1
1609878530000|2021-01-05 20:28:50|||||||||1
1609878540000|2021-01-05 20:29:00|26.32|26.16|26.3|26.14|26.35|26.19|26.3|26.14|6
1609878550000|2021-01-05 20:29:10|26.31|26.15|26.35|26.19|26.35|26.19|26.31|26.15|38
1609878560000|2021-01-05 20:29:20|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|8
1609878590000|2021-01-05 20:29:50|||||||||3
1609878600000|2021-01-05 20:30:00|26.36|26.2|26.4|26.24|26.4|26.24|26.35|26.19|15
1609878610000|2021-01-05 20:30:10|26.37|26.21|26.35|26.19|26.4|26.24|26.35|26.19|9
1609878620000|2021-01-05 20:30:20|26.32|26.16|26.3|26.14|26.34|26.18|26.3|26.14|39
1609878630000|2021-01-05 20:30:30|||||||||3
1609878640000|2021-01-05 20:30:40|||||||||2
1609878650000|2021-01-05 20:30:50|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|26
1609878660000|2021-01-05 20:31:00|26.4|26.24|26.37|26.21|26.42|26.26|26.37|26.21|14
1609878670000|2021-01-05 20:31:10|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|13
1609878680000|2021-01-05 20:31:20|26.36|26.2|26.37|26.21|26.37|26.21|26.35|26.19|10
1609878690000|2021-01-05 20:31:30|26.35|26.19|26.32|26.16|26.35|26.19|26.32|26.16|14
1609878700000|2021-01-05 20:31:40|||||||||18
1609878710000|2021-01-05 20:31:50|26.3|26.14|26.29|26.13|26.3|26.14|26.27|26.11|13
1609878720000|2021-01-05 20:32:00|26.3|26.14|26.27|26.11|26.3|26.14|26.27|26.11|8
1609878730000|2021-01-05 20:32:10|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|15
1609878740000|2021-01-05 20:32:20|26.29|26.13|26.32|26.16|26.32|26.16|26.29|26.13|13
1609878750000|2021-01-05 20:32:30|||||||||4
1609878760000|2021-01-05 20:32:40|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|23
1609878770000|2021-01-05 20:32:50|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|6
1609878780000|2021-01-05 20:33:00|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|11
1609878790000|2021-01-05 20:33:10|26.3|26.14|26.31|26.15|26.32|26.16|26.3|26.14|47
1609878800000|2021-01-05 20:33:20|26.32|26.16|26.32|26.16|26.32|26.16|26.27|26.11|31
1609878810000|2021-01-05 20:33:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|10
1609878820000|2021-01-05 20:33:40|||||||||3
1609878830000|2021-01-05 20:33:50|26.31|26.15|26.32|26.16|26.32|26.16|26.3|26.14|7
1609878840000|2021-01-05 20:34:00|26.31|26.15|26.27|26.11|26.31|26.15|26.27|26.11|6
1609878850000|2021-01-05 20:34:10|||||||||6
1609878860000|2021-01-05 20:34:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|10
1609878870000|2021-01-05 20:34:30|26.3|26.14|26.27|26.11|26.3|26.14|26.27|26.11|6
1609878880000|2021-01-05 20:34:40|26.3|26.14|26.27|26.11|26.3|26.14|26.27|26.11|5
1609878890000|2021-01-05 20:34:50|||||||||5
1609878900000|2021-01-05 20:35:00|26.29|26.13|26.27|26.11|26.3|26.14|26.25|26.09|21
1609878910000|2021-01-05 20:35:10|26.25|26.09|26.3|26.14|26.3|26.14|26.25|26.09|5
1609878920000|2021-01-05 20:35:20|26.27|26.11|26.27|26.11|26.3|26.14|26.27|26.11|2
1609878930000|2021-01-05 20:35:30|26.3|26.14|26.3|26.14|26.3|26.14|26.29|26.13|7
1609878940000|2021-01-05 20:35:40|26.29|26.13|26.25|26.09|26.3|26.14|26.25|26.09|21
1609878950000|2021-01-05 20:35:50|26.24|26.08|26.25|26.09|26.25|26.09|26.24|26.08|13
1609878960000|2021-01-05 20:36:00|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|33
1609878970000|2021-01-05 20:36:10|||||||||3
1609878980000|2021-01-05 20:36:20|26.25|26.09|26.25|26.09|26.25|26.09|26.2|26.04|104
1609878990000|2021-01-05 20:36:30|||||||||5
1609879000000|2021-01-05 20:36:40|26.22|26.06|26.2|26.04|26.25|26.09|26.2|26.04|15
1609879010000|2021-01-05 20:36:50|26.25|26.09|26.25|26.09|26.25|26.09|26.2|26.04|19
1609879020000|2021-01-05 20:37:00|26.24|26.08|26.25|26.09|26.25|26.09|26.2|26.04|10
1609879030000|2021-01-05 20:37:10|26.2|26.04|26.2|26.04|26.25|26.09|26.2|26.04|16
1609879040000|2021-01-05 20:37:20|||||||||3
1609879050000|2021-01-05 20:37:30|26.25|26.09|26.21|26.05|26.25|26.09|26.2|26.04|31
1609879060000|2021-01-05 20:37:40|26.25|26.09|26.25|26.09|26.25|26.09|26.24|26.08|2
1609879070000|2021-01-05 20:37:50|26.24|26.08|26.2|26.04|26.25|26.09|26.2|26.04|13
1609879080000|2021-01-05 20:38:00|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|12
1609879090000|2021-01-05 20:38:10|||||||||3
1609879100000|2021-01-05 20:38:20|26.21|26.05|26.21|26.05|26.24|26.08|26.21|26.05|15
1609879110000|2021-01-05 20:38:30|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|12
1609879120000|2021-01-05 20:38:40|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|3
1609879130000|2021-01-05 20:38:50|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|7
1609879140000|2021-01-05 20:39:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|4
1609879150000|2021-01-05 20:39:10|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|63
1609879160000|2021-01-05 20:39:20|26.29|26.13|26.27|26.11|26.31|26.15|26.27|26.11|8
1609879170000|2021-01-05 20:39:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|5
1609879180000|2021-01-05 20:39:40|||||||||3
1609879190000|2021-01-05 20:39:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|5
1609879200000|2021-01-05 20:40:00|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|15
1609879210000|2021-01-05 20:40:10|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|39
1609879220000|2021-01-05 20:40:20|26.27|26.11|26.31|26.15|26.31|26.15|26.27|26.11|2
1609879230000|2021-01-05 20:40:30|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|3
1609879240000|2021-01-05 20:40:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|15
1609879250000|2021-01-05 20:40:50|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|14
1609879260000|2021-01-05 20:41:00|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|15
1609879270000|2021-01-05 20:41:10|||||||||4
1609879280000|2021-01-05 20:41:20|26.22|26.06|26.22|26.06|26.22|26.06|26.21|26.05|17
1609879290000|2021-01-05 20:41:30|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|2
1609879300000|2021-01-05 20:41:40|26.22|26.06|26.24|26.08|26.24|26.08|26.21|26.05|9
1609879310000|2021-01-05 20:41:50|26.26|26.1|26.21|26.05|26.26|26.1|26.21|26.05|4
1609879320000|2021-01-05 20:42:00|||||||||3
1609879330000|2021-01-05 20:42:10|||||||||2
1609879340000|2021-01-05 20:42:20|||||||||3
1609879350000|2021-01-05 20:42:30|||||||||2
1609879360000|2021-01-05 20:42:40|||||||||12
1609879370000|2021-01-05 20:42:50|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|6
1609879380000|2021-01-05 20:43:00|26.2|26.04|26.19|26.03|26.21|26.05|26.17|26.01|5
1609879390000|2021-01-05 20:43:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|27
1609879400000|2021-01-05 20:43:20|26.2|26.04|26.16|26|26.2|26.04|26.16|26|27
1609879410000|2021-01-05 20:43:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|25
1609879420000|2021-01-05 20:43:40|||||||||2
1609879430000|2021-01-05 20:43:50|||||||||3
1609879440000|2021-01-05 20:44:00|||||||||2
1609879450000|2021-01-05 20:44:10|26.12|25.96|26.09|25.93|26.12|25.96|26.09|25.93|5
1609879460000|2021-01-05 20:44:20|||||||||110
1609879470000|2021-01-05 20:44:30|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|12
1609879480000|2021-01-05 20:44:40|||||||||2
1609879490000|2021-01-05 20:44:50|||||||||2
1609879510000|2021-01-05 20:45:10|26.07|25.91|26.07|25.91|26.09|25.93|26.07|25.91|88
1609879520000|2021-01-05 20:45:20|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|5
1609879530000|2021-01-05 20:45:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|5
1609879550000|2021-01-05 20:45:50|||||||||1
1609879560000|2021-01-05 20:46:00|26.11|25.95|26.14|25.98|26.14|25.98|26.1|25.94|44
1609879570000|2021-01-05 20:46:10|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|38
1609879580000|2021-01-05 20:46:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|5
1609879590000|2021-01-05 20:46:30|||||||||16
1609879610000|2021-01-05 20:46:50|||||||||1
1609879620000|2021-01-05 20:47:00|26.07|25.91|26.04|25.88|26.07|25.91|26.04|25.88|22
1609879630000|2021-01-05 20:47:10|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|34
1609879640000|2021-01-05 20:47:20|26.03|25.87|26.07|25.91|26.07|25.91|26.03|25.87|4
1609879650000|2021-01-05 20:47:30|26.04|25.88|26.04|25.88|26.07|25.91|26.04|25.88|1
1609879660000|2021-01-05 20:47:40|26.05|25.89|26.04|25.88|26.07|25.91|26.04|25.88|0
1609879670000|2021-01-05 20:47:50|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|1
1609879680000|2021-01-05 20:48:00|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|12
1609879690000|2021-01-05 20:48:10|||||||||5
1609879700000|2021-01-05 20:48:20|||||||||2
1609879710000|2021-01-05 20:48:30|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|25
1609879720000|2021-01-05 20:48:40|||||||||4
1609879730000|2021-01-05 20:48:50|26.03|25.87|26.04|25.88|26.04|25.88|26.02|25.86|27
1609879740000|2021-01-05 20:49:00|||||||||3
1609879750000|2021-01-05 20:49:10|26.02|25.86|25.99|25.83|26.02|25.86|25.99|25.83|4
1609879760000|2021-01-05 20:49:20|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|3
1609879770000|2021-01-05 20:49:30|||||||||1
1609879780000|2021-01-05 20:49:40|26.02|25.86|25.99|25.83|26.02|25.86|25.99|25.83|1
1609879790000|2021-01-05 20:49:50|26.02|25.86|25.94|25.78|26.02|25.86|25.94|25.78|45
1609879800000|2021-01-05 20:50:00|25.91|25.75|25.92|25.76|25.96|25.8|25.91|25.75|172
1609879810000|2021-01-05 20:50:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|16
1609879820000|2021-01-05 20:50:20|25.92|25.76|25.92|25.76|25.94|25.78|25.92|25.76|32
1609879830000|2021-01-05 20:50:30|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|26
1609879840000|2021-01-05 20:50:40|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|39
1609879850000|2021-01-05 20:50:50|25.9|25.74|25.89|25.73|25.92|25.76|25.87|25.71|21
1609879860000|2021-01-05 20:51:00|25.92|25.76|25.92|25.76|25.92|25.76|25.89|25.73|2
1609879870000|2021-01-05 20:51:10|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|6
1609879880000|2021-01-05 20:51:20|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|21
1609879890000|2021-01-05 20:51:30|25.93|25.77|25.99|25.83|25.99|25.83|25.92|25.76|11
1609879900000|2021-01-05 20:51:40|25.95|25.79|25.93|25.77|25.95|25.79|25.92|25.76|33
1609879910000|2021-01-05 20:51:50|25.94|25.78|25.94|25.78|25.94|25.78|25.92|25.76|14
1609879920000|2021-01-05 20:52:00|25.92|25.76|25.92|25.76|25.94|25.78|25.92|25.76|7
1609879930000|2021-01-05 20:52:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|13
1609879940000|2021-01-05 20:52:20|||||||||6
1609879950000|2021-01-05 20:52:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|51
1609879960000|2021-01-05 20:52:40|25.94|25.78|25.97|25.81|25.97|25.81|25.92|25.76|39
1609879970000|2021-01-05 20:52:50|||||||||2
1609879980000|2021-01-05 20:53:00|25.94|25.78|25.95|25.79|25.97|25.81|25.94|25.78|6
1609879990000|2021-01-05 20:53:10|25.94|25.78|25.97|25.81|25.97|25.81|25.92|25.76|19
1609880000000|2021-01-05 20:53:20|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|27
1609880010000|2021-01-05 20:53:30|25.93|25.77|25.92|25.76|25.94|25.78|25.92|25.76|24
1609880020000|2021-01-05 20:53:40|||||||||21
1609880030000|2021-01-05 20:53:50|||||||||1
1609880050000|2021-01-05 20:54:10|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|69
1609880060000|2021-01-05 20:54:20|25.92|25.76|25.92|25.76|25.95|25.79|25.9|25.74|36
1609880070000|2021-01-05 20:54:30|||||||||7
1609880080000|2021-01-05 20:54:40|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|19
1609880090000|2021-01-05 20:54:50|||||||||73
1609880100000|2021-01-05 20:55:00|25.95|25.79|25.9|25.74|25.95|25.79|25.9|25.74|33
1609880110000|2021-01-05 20:55:10|25.92|25.76|25.92|25.76|25.92|25.76|25.9|25.74|36
1609880120000|2021-01-05 20:55:20|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|29
1609880130000|2021-01-05 20:55:30|25.92|25.76|25.95|25.79|25.95|25.79|25.9|25.74|44
1609880140000|2021-01-05 20:55:40|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|34
1609880150000|2021-01-05 20:55:50|25.95|25.79|25.95|25.79|25.97|25.81|25.95|25.79|18
1609880160000|2021-01-05 20:56:00|25.96|25.8|25.97|25.81|25.97|25.81|25.95|25.79|63
1609880170000|2021-01-05 20:56:10|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|65
1609880180000|2021-01-05 20:56:20|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|62
1609880190000|2021-01-05 20:56:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|2
1609880200000|2021-01-05 20:56:40|||||||||18
1609880210000|2021-01-05 20:56:50|||||||||8
1609880220000|2021-01-05 20:57:00|||||||||3
1609880230000|2021-01-05 20:57:10|26|25.84|25.97|25.81|26|25.84|25.97|25.81|26
1609880240000|2021-01-05 20:57:20|||||||||3
1609880250000|2021-01-05 20:57:30|||||||||3
1609880260000|2021-01-05 20:57:40|||||||||3
1609880270000|2021-01-05 20:57:50|25.99|25.83|25.99|25.83|25.99|25.83|25.97|25.81|147
1609880280000|2021-01-05 20:58:00|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|25
1609880290000|2021-01-05 20:58:10|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|70
1609880300000|2021-01-05 20:58:20|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|176
1609880310000|2021-01-05 20:58:30|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|44
1609880320000|2021-01-05 20:58:40|26.07|25.91|26.11|25.95|26.11|25.95|26.06|25.9|76
1609880330000|2021-01-05 20:58:50|||||||||11
1609880340000|2021-01-05 20:59:00|26.09|25.93|26.1|25.94|26.11|25.95|26.09|25.93|66
1609880350000|2021-01-05 20:59:10|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|24
1609880360000|2021-01-05 20:59:20|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|118
1609880370000|2021-01-05 20:59:30|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|22
1609880380000|2021-01-05 20:59:40|26.07|25.91|26.07|25.91|26.11|25.95|26.07|25.91|53
1609880390000|2021-01-05 20:59:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|311
1609880400000|2021-01-05 21:00:00|26.07|25.91|26.12|25.96|26.12|25.96|26.07|25.91|189
1609880410000|2021-01-05 21:00:10|||||||||34
1609880420000|2021-01-05 21:00:20|||||||||60
1609880430000|2021-01-05 21:00:30|26.16|26|26.16|26|26.16|26|26.16|26|63
1609880440000|2021-01-05 21:00:40|||||||||8
1609880450000|2021-01-05 21:00:50|||||||||23
1609880460000|2021-01-05 21:01:00|||||||||3
1609880470000|2021-01-05 21:01:10|||||||||6
1609880480000|2021-01-05 21:01:20|||||||||13
1609880490000|2021-01-05 21:01:30|||||||||7
1609880500000|2021-01-05 21:01:40|||||||||7
1609880510000|2021-01-05 21:01:50|||||||||31
1609880520000|2021-01-05 21:02:00|26.14|25.98|26.14|25.98|26.15|25.99|26.14|25.98|59
1609880530000|2021-01-05 21:02:10|||||||||2
1609880540000|2021-01-05 21:02:20|||||||||22
1609880550000|2021-01-05 21:02:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1609880590000|2021-01-05 21:03:10|||||||||1
1609880600000|2021-01-05 21:03:20|||||||||1
1609880620000|2021-01-05 21:03:40|||||||||3
1609880630000|2021-01-05 21:03:50|||||||||1
1609880640000|2021-01-05 21:04:00|||||||||3
1609880650000|2021-01-05 21:04:10|||||||||9
1609880660000|2021-01-05 21:04:20|||||||||8
1609880670000|2021-01-05 21:04:30|26.14|25.98|26.16|26|26.16|26|26.14|25.98|31
1609880680000|2021-01-05 21:04:40|||||||||13
1609880690000|2021-01-05 21:04:50|||||||||21
1609880700000|2021-01-05 21:05:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|29
1609880710000|2021-01-05 21:05:10|26.24|26.08|26.21|26.05|26.26|26.1|26.21|26.05|154
1609880720000|2021-01-05 21:05:20|||||||||51
1609880730000|2021-01-05 21:05:30|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|30
1609880740000|2021-01-05 21:05:40|||||||||20
1609880750000|2021-01-05 21:05:50|||||||||24
1609880760000|2021-01-05 21:06:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|48
1609880770000|2021-01-05 21:06:10|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|28
1609880780000|2021-01-05 21:06:20|||||||||17
1609880790000|2021-01-05 21:06:30|||||||||18
1609880800000|2021-01-05 21:06:40|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|17
1609880810000|2021-01-05 21:06:50|26.34|26.18|26.31|26.15|26.36|26.2|26.31|26.15|63
1609880820000|2021-01-05 21:07:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|16
1609880830000|2021-01-05 21:07:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|38
1609880840000|2021-01-05 21:07:20|||||||||40
1609880850000|2021-01-05 21:07:30|||||||||19
1609880860000|2021-01-05 21:07:40|||||||||22
1609880870000|2021-01-05 21:07:50|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|43
1609880880000|2021-01-05 21:08:00|||||||||20
1609880890000|2021-01-05 21:08:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|25
1609880900000|2021-01-05 21:08:20|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|23
1609880910000|2021-01-05 21:08:30|||||||||23
1609880920000|2021-01-05 21:08:40|||||||||43
1609880930000|2021-01-05 21:08:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|31
1609880940000|2021-01-05 21:09:00|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|12
1609880950000|2021-01-05 21:09:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|29
1609880960000|2021-01-05 21:09:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|10
1609880970000|2021-01-05 21:09:30|||||||||24
1609880980000|2021-01-05 21:09:40|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|121
1609880990000|2021-01-05 21:09:50|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|39
1609881000000|2021-01-05 21:10:00|||||||||23
1609881010000|2021-01-05 21:10:10|||||||||29
1609881020000|2021-01-05 21:10:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|25
1609881030000|2021-01-05 21:10:30|26.41|26.25|26.36|26.2|26.41|26.25|26.36|26.2|25
1609881040000|2021-01-05 21:10:40|||||||||11
1609881050000|2021-01-05 21:10:50|||||||||24
1609881060000|2021-01-05 21:11:00|||||||||18
1609881070000|2021-01-05 21:11:10|||||||||28
1609881080000|2021-01-05 21:11:20|||||||||19
1609881090000|2021-01-05 21:11:30|||||||||18
1609881100000|2021-01-05 21:11:40|||||||||20
1609881110000|2021-01-05 21:11:50|||||||||26
1609881120000|2021-01-05 21:12:00|||||||||18
1609881130000|2021-01-05 21:12:10|26.37|26.21|26.37|26.21|26.37|26.21|26.36|26.2|56
1609881140000|2021-01-05 21:12:20|||||||||16
1609881150000|2021-01-05 21:12:30|||||||||19
1609881160000|2021-01-05 21:12:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|48
1609881170000|2021-01-05 21:12:50|||||||||27
1609881180000|2021-01-05 21:13:00|||||||||13
1609881190000|2021-01-05 21:13:10|||||||||19
1609881200000|2021-01-05 21:13:20|||||||||24
1609881210000|2021-01-05 21:13:30|||||||||27
1609881220000|2021-01-05 21:13:40|||||||||41
1609881230000|2021-01-05 21:13:50|||||||||54
1609881240000|2021-01-05 21:14:00|26.37|26.21|26.41|26.25|26.41|26.25|26.37|26.21|62
1609881250000|2021-01-05 21:14:10|26.39|26.23|26.41|26.25|26.41|26.25|26.37|26.21|97
1609881260000|2021-01-05 21:14:20|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|34
1609881270000|2021-01-05 21:14:30|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|25
1609881280000|2021-01-05 21:14:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|23
1609881290000|2021-01-05 21:14:50|26.36|26.2|26.36|26.2|26.37|26.21|26.36|26.2|40
1609882260000|2021-01-05 21:31:00|||||||||15
1609882270000|2021-01-05 21:31:10|||||||||1
1609882280000|2021-01-05 21:31:20|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|2
1609882290000|2021-01-05 21:31:30|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|0
1609882300000|2021-01-05 21:31:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1609882360000|2021-01-05 21:32:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|6
1609882370000|2021-01-05 21:32:50|26.31|26.15|26.35|26.19|26.35|26.19|26.31|26.15|4
1609882380000|2021-01-05 21:33:00|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|1
1609882410000|2021-01-05 21:33:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609882480000|2021-01-05 21:34:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1609882490000|2021-01-05 21:34:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|17
1609882500000|2021-01-05 21:35:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|7
1609882510000|2021-01-05 21:35:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|2
1609882520000|2021-01-05 21:35:20|||||||||4
1609882590000|2021-01-05 21:36:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|4
1609882600000|2021-01-05 21:36:40|||||||||6
1609882610000|2021-01-05 21:36:50|||||||||2
1609882620000|2021-01-05 21:37:00|||||||||2
1609882640000|2021-01-05 21:37:20|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|1
1609882650000|2021-01-05 21:37:30|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|0
1609882700000|2021-01-05 21:38:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609882750000|2021-01-05 21:39:10|||||||||2
1609882760000|2021-01-05 21:39:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1609882770000|2021-01-05 21:39:30|||||||||4
1609882810000|2021-01-05 21:40:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609882860000|2021-01-05 21:41:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|3
1609882870000|2021-01-05 21:41:10|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|10
1609882880000|2021-01-05 21:41:20|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|3
1609882890000|2021-01-05 21:41:30|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|1
1609882900000|2021-01-05 21:41:40|||||||||2
1609882960000|2021-01-05 21:42:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|4
1609883090000|2021-01-05 21:44:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1609883130000|2021-01-05 21:45:30|26.29|26.13|26.26|26.1|26.29|26.13|26.26|26.1|0
1609883150000|2021-01-05 21:45:50|||||||||2
1609883170000|2021-01-05 21:46:10|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1609883180000|2021-01-05 21:46:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1609883190000|2021-01-05 21:46:30|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1609883200000|2021-01-05 21:46:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609883210000|2021-01-05 21:46:50|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|14
1609883230000|2021-01-05 21:47:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|2
1609883270000|2021-01-05 21:47:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|2
1609883280000|2021-01-05 21:48:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|9
1609883300000|2021-01-05 21:48:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609883310000|2021-01-05 21:48:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1609883320000|2021-01-05 21:48:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609883390000|2021-01-05 21:49:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1609883400000|2021-01-05 21:50:00|||||||||1
1609883410000|2021-01-05 21:50:10|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|0
1609883420000|2021-01-05 21:50:20|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|0
1609883440000|2021-01-05 21:50:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609883480000|2021-01-05 21:51:20|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|3
1609883490000|2021-01-05 21:51:30|||||||||15
1609883500000|2021-01-05 21:51:40|||||||||1
1609883540000|2021-01-05 21:52:20|||||||||3
1609883600000|2021-01-05 21:53:20|26.34|26.18|26.34|26.18|26.36|26.2|26.34|26.18|8
1609883610000|2021-01-05 21:53:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1609883620000|2021-01-05 21:53:40|26.31|26.15|26.31|26.15|26.31|26.15|26.3|26.14|2
1609883640000|2021-01-05 21:54:00|||||||||1
1609883660000|2021-01-05 21:54:20|||||||||1
1609883670000|2021-01-05 21:54:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1609883680000|2021-01-05 21:54:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609883700000|2021-01-05 21:55:00|26.32|26.16|26.34|26.18|26.35|26.19|26.32|26.16|2
1609883710000|2021-01-05 21:55:10|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|0
1609883720000|2021-01-05 21:55:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1609883730000|2021-01-05 21:55:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|3
1609883770000|2021-01-05 21:56:10|26.31|26.15|26.34|26.18|26.34|26.18|26.31|26.15|11
1609883780000|2021-01-05 21:56:20|26.32|26.16|26.27|26.11|26.32|26.16|26.27|26.11|4
1609883790000|2021-01-05 21:56:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|3
1609883830000|2021-01-05 21:57:10|||||||||1
1609883860000|2021-01-05 21:57:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|10
1609883870000|2021-01-05 21:57:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609883940000|2021-01-05 21:59:00|||||||||54
1609883990000|2021-01-05 21:59:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1609887600000|2021-01-05 23:00:00|26.3|26.14|26.24|26.08|26.32|26.14|26.23|26.03|1
1609887610000|2021-01-05 23:00:10|26.26|26.1|26.28|26.12|26.28|26.12|26.26|26.1|0
1609887620000|2021-01-05 23:00:20|26.29|26.13|26.29|26.13|26.29|26.13|26.28|26.12|1
1609887630000|2021-01-05 23:00:30|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|1
1609887640000|2021-01-05 23:00:40|26.32|26.16|26.32|26.16|26.34|26.18|26.32|26.16|1
1609887650000|2021-01-05 23:00:50|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|9
1609887660000|2021-01-05 23:01:00|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|4
1609887670000|2021-01-05 23:01:10|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|3
1609887680000|2021-01-05 23:01:20|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1609887770000|2021-01-05 23:02:50|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|0
1609887780000|2021-01-05 23:03:00|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|6
1609887800000|2021-01-05 23:03:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1609887810000|2021-01-05 23:03:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609887840000|2021-01-05 23:04:00|||||||||1
1609887900000|2021-01-05 23:05:00|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|1
1609887920000|2021-01-05 23:05:20|||||||||2
1609888000000|2021-01-05 23:06:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1609888010000|2021-01-05 23:06:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1609888020000|2021-01-05 23:07:00|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|0
1609888030000|2021-01-05 23:07:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609888070000|2021-01-05 23:07:50|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|1
1609888080000|2021-01-05 23:08:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1609888090000|2021-01-05 23:08:10|26.35|26.19|26.39|26.23|26.39|26.23|26.35|26.19|0
1609888100000|2021-01-05 23:08:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609888110000|2021-01-05 23:08:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1609888140000|2021-01-05 23:09:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1609888160000|2021-01-05 23:09:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1609888180000|2021-01-05 23:09:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1609888200000|2021-01-05 23:10:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609888220000|2021-01-05 23:10:20|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|3
1609888240000|2021-01-05 23:10:40|||||||||10
1609888260000|2021-01-05 23:11:00|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|0
1609888290000|2021-01-05 23:11:30|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|2
1609888300000|2021-01-05 23:11:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1609888310000|2021-01-05 23:11:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1609888320000|2021-01-05 23:12:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1609888330000|2021-01-05 23:12:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1609888340000|2021-01-05 23:12:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1609888350000|2021-01-05 23:12:30|||||||||1
1609888370000|2021-01-05 23:12:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609888400000|2021-01-05 23:13:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1609888410000|2021-01-05 23:13:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609888450000|2021-01-05 23:14:10|||||||||5
1609888460000|2021-01-05 23:14:20|26.32|26.16|26.34|26.18|26.34|26.18|26.31|26.15|2
1609888690000|2021-01-05 23:18:10|||||||||8
1609888700000|2021-01-05 23:18:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1609888710000|2021-01-05 23:18:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1609888980000|2021-01-05 23:23:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1609889000000|2021-01-05 23:23:20|||||||||2
1609889040000|2021-01-05 23:24:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1609889050000|2021-01-05 23:24:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609889070000|2021-01-05 23:24:30|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|1
1609889100000|2021-01-05 23:25:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1609889270000|2021-01-05 23:27:50|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|1
1609889380000|2021-01-05 23:29:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609889400000|2021-01-05 23:30:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1609889420000|2021-01-05 23:30:20|||||||||3
1609889430000|2021-01-05 23:30:30|26.36|26.2|26.36|26.2|26.39|26.23|26.36|26.2|1
1609889450000|2021-01-05 23:30:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609889460000|2021-01-05 23:31:00|26.39|26.23|26.36|26.2|26.39|26.23|26.36|26.2|0
1609889500000|2021-01-05 23:31:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609889520000|2021-01-05 23:32:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1609889540000|2021-01-05 23:32:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609889560000|2021-01-05 23:32:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1609889580000|2021-01-05 23:33:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609889620000|2021-01-05 23:33:40|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|24
1609889630000|2021-01-05 23:33:50|26.4|26.24|26.4|26.24|26.4|26.24|26.39|26.23|0
1609889640000|2021-01-05 23:34:00|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|0
1609889680000|2021-01-05 23:34:40|||||||||1
1609889690000|2021-01-05 23:34:50|||||||||2
1609889810000|2021-01-05 23:36:50|26.36|26.2|26.39|26.23|26.39|26.23|26.36|26.2|0
1609889820000|2021-01-05 23:37:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609889870000|2021-01-05 23:37:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1609889890000|2021-01-05 23:38:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|8
1609890030000|2021-01-05 23:40:30|||||||||1
1609890040000|2021-01-05 23:40:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|2
1609890050000|2021-01-05 23:40:50|26.38|26.22|26.35|26.19|26.38|26.22|26.35|26.19|3
1609890060000|2021-01-05 23:41:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609890110000|2021-01-05 23:41:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1609890130000|2021-01-05 23:42:10|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|1
1609890170000|2021-01-05 23:42:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609890180000|2021-01-05 23:43:00|26.35|26.19|26.35|26.19|26.36|26.2|26.35|26.19|1
1609890190000|2021-01-05 23:43:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609890200000|2021-01-05 23:43:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1609890210000|2021-01-05 23:43:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609890240000|2021-01-05 23:44:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1609890270000|2021-01-05 23:44:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1609890290000|2021-01-05 23:44:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1609890310000|2021-01-05 23:45:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609890340000|2021-01-05 23:45:40|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|0
1609890430000|2021-01-05 23:47:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1609890470000|2021-01-05 23:47:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1609890530000|2021-01-05 23:48:50|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|1
1609890550000|2021-01-05 23:49:10|||||||||1
1609890590000|2021-01-05 23:49:50|||||||||2
1609890790000|2021-01-05 23:53:10|||||||||2
1609891040000|2021-01-05 23:57:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609891050000|2021-01-05 23:57:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1609891060000|2021-01-05 23:57:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1609891080000|2021-01-05 23:58:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1609891090000|2021-01-05 23:58:10|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|1
1609891110000|2021-01-05 23:58:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609891120000|2021-01-05 23:58:40|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|0
1609891140000|2021-01-05 23:59:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1609891190000|2021-01-05 23:59:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1609891200000|2021-01-06 00:00:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1609891210000|2021-01-06 00:00:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609891250000|2021-01-06 00:00:50|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|0
1609891260000|2021-01-06 00:01:00|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|0
1609891290000|2021-01-06 00:01:30|26.31|26.15|26.33|26.17|26.33|26.17|26.29|26.13|0
1609891300000|2021-01-06 00:01:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609891310000|2021-01-06 00:01:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1609891320000|2021-01-06 00:02:00|26.34|26.18|26.34|26.18|26.34|26.18|26.33|26.17|0
1609891330000|2021-01-06 00:02:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1609891340000|2021-01-06 00:02:20|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609891400000|2021-01-06 00:03:20|26.33|26.17|26.33|26.17|26.34|26.18|26.31|26.15|1
1609891410000|2021-01-06 00:03:30|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|4
1609891430000|2021-01-06 00:03:50|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|2
1609891440000|2021-01-06 00:04:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|3
1609891450000|2021-01-06 00:04:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1609891460000|2021-01-06 00:04:20|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|3
1609891490000|2021-01-06 00:04:50|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|9
1609891500000|2021-01-06 00:05:00|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|1
1609891510000|2021-01-06 00:05:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1609891520000|2021-01-06 00:05:20|26.27|26.11|26.27|26.11|26.27|26.11|26.26|26.1|0
1609891530000|2021-01-06 00:05:30|26.24|26.08|26.28|26.12|26.28|26.12|26.24|26.08|0
1609891540000|2021-01-06 00:05:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609891560000|2021-01-06 00:06:00|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|1
1609891570000|2021-01-06 00:06:10|||||||||1
1609891580000|2021-01-06 00:06:20|||||||||7
1609891690000|2021-01-06 00:08:10|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|10
1609891700000|2021-01-06 00:08:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1609891710000|2021-01-06 00:08:30|26.27|26.11|26.27|26.11|26.29|26.13|26.27|26.11|11
1609891720000|2021-01-06 00:08:40|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|1
1609891810000|2021-01-06 00:10:10|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1609891830000|2021-01-06 00:10:30|26.31|26.15|26.32|26.16|26.32|26.16|26.29|26.13|0
1609891840000|2021-01-06 00:10:40|26.31|26.15|26.31|26.15|26.32|26.16|26.29|26.13|0
1609891850000|2021-01-06 00:10:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1609891860000|2021-01-06 00:11:00|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|0
1609891870000|2021-01-06 00:11:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1609891910000|2021-01-06 00:11:50|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|0
1609891920000|2021-01-06 00:12:00|26.32|26.16|26.32|26.16|26.32|26.16|26.29|26.13|0
1609891940000|2021-01-06 00:12:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609891960000|2021-01-06 00:12:40|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|0
1609891970000|2021-01-06 00:12:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|4
1609892000000|2021-01-06 00:13:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1609892010000|2021-01-06 00:13:30|26.32|26.16|26.33|26.17|26.33|26.17|26.29|26.13|0
1609892020000|2021-01-06 00:13:40|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|0
1609892050000|2021-01-06 00:14:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|6
1609892060000|2021-01-06 00:14:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|5
1609892070000|2021-01-06 00:14:30|26.31|26.15|26.31|26.15|26.31|26.15|26.29|26.13|2
1609892080000|2021-01-06 00:14:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1609892090000|2021-01-06 00:14:50|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|0
1609892100000|2021-01-06 00:15:00|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|0
1609892110000|2021-01-06 00:15:10|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1609892120000|2021-01-06 00:15:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609892130000|2021-01-06 00:15:30|26.29|26.13|26.31|26.15|26.32|26.16|26.29|26.13|1
1609892140000|2021-01-06 00:15:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1609892160000|2021-01-06 00:16:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609892190000|2021-01-06 00:16:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1609892230000|2021-01-06 00:17:10|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1609892240000|2021-01-06 00:17:20|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1609892250000|2021-01-06 00:17:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609892260000|2021-01-06 00:17:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609892300000|2021-01-06 00:18:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609892320000|2021-01-06 00:18:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1609892340000|2021-01-06 00:19:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609892360000|2021-01-06 00:19:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609892370000|2021-01-06 00:19:30|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|2
1609892400000|2021-01-06 00:20:00|||||||||2
1609892420000|2021-01-06 00:20:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1609892440000|2021-01-06 00:20:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|11
1609892480000|2021-01-06 00:21:20|26.2|26.04|26.17|26.01|26.2|26.04|26.17|26.01|0
1609892490000|2021-01-06 00:21:30|26.19|26.03|26.17|26.01|26.2|26.04|26.17|26.01|0
1609892500000|2021-01-06 00:21:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1609892510000|2021-01-06 00:21:50|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|0
1609892520000|2021-01-06 00:22:00|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|2
1609892540000|2021-01-06 00:22:20|26.16|26|26.15|25.99|26.16|26|26.15|25.99|3
1609892550000|2021-01-06 00:22:30|26.12|25.96|26.14|25.98|26.15|25.99|26.12|25.96|0
1609892560000|2021-01-06 00:22:40|26.12|25.96|26.15|25.99|26.15|25.99|26.12|25.96|5
1609892570000|2021-01-06 00:22:50|26.14|25.98|26.14|25.98|26.15|25.99|26.14|25.98|0
1609892580000|2021-01-06 00:23:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1609892590000|2021-01-06 00:23:10|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1609892600000|2021-01-06 00:23:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1609892610000|2021-01-06 00:23:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|8
1609892620000|2021-01-06 00:23:40|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|1
1609892630000|2021-01-06 00:23:50|26.11|25.95|26.1|25.94|26.12|25.96|26.1|25.94|12
1609892650000|2021-01-06 00:24:10|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|4
1609892660000|2021-01-06 00:24:20|26.09|25.93|26.09|25.93|26.1|25.94|26.09|25.93|8
1609892670000|2021-01-06 00:24:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|3
1609892680000|2021-01-06 00:24:40|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|4
1609892700000|2021-01-06 00:25:00|26.09|25.93|26.05|25.89|26.1|25.94|26.05|25.89|1
1609892710000|2021-01-06 00:25:10|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1609892720000|2021-01-06 00:25:20|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|0
1609892730000|2021-01-06 00:25:30|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|0
1609892740000|2021-01-06 00:25:40|26.09|25.93|26.09|25.93|26.09|25.93|26.07|25.91|0
1609892750000|2021-01-06 00:25:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1609892770000|2021-01-06 00:26:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1609892780000|2021-01-06 00:26:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1609892790000|2021-01-06 00:26:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1609892800000|2021-01-06 00:26:40|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|0
1609892810000|2021-01-06 00:26:50|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|0
1609892820000|2021-01-06 00:27:00|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|0
1609892830000|2021-01-06 00:27:10|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1609892840000|2021-01-06 00:27:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1609892850000|2021-01-06 00:27:30|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|0
1609892860000|2021-01-06 00:27:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1609892870000|2021-01-06 00:27:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1609892900000|2021-01-06 00:28:20|||||||||2
1609892950000|2021-01-06 00:29:10|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1609892960000|2021-01-06 00:29:20|26.08|25.92|26.09|25.93|26.09|25.93|26.05|25.89|0
1609892970000|2021-01-06 00:29:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1609892990000|2021-01-06 00:29:50|||||||||1
1609893000000|2021-01-06 00:30:00|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|1
1609893010000|2021-01-06 00:30:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1609893020000|2021-01-06 00:30:20|26.09|25.93|26.05|25.89|26.1|25.94|26.05|25.89|23
1609893030000|2021-01-06 00:30:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|7
1609893040000|2021-01-06 00:30:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|5
1609893090000|2021-01-06 00:31:30|26.09|25.93|26.09|25.93|26.09|25.93|26.05|25.89|0
1609893100000|2021-01-06 00:31:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1609893110000|2021-01-06 00:31:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1609893130000|2021-01-06 00:32:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|6
1609893140000|2021-01-06 00:32:20|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1609893150000|2021-01-06 00:32:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1609893220000|2021-01-06 00:33:40|||||||||2
1609893240000|2021-01-06 00:34:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|3
1609893270000|2021-01-06 00:34:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1609893290000|2021-01-06 00:34:50|||||||||1
1609893370000|2021-01-06 00:36:10|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1609893380000|2021-01-06 00:36:20|26|25.84|26.01|25.85|26.01|25.85|26|25.84|3
1609893390000|2021-01-06 00:36:30|26|25.84|26.02|25.86|26.04|25.88|26|25.84|1
1609893400000|2021-01-06 00:36:40|26|25.84|26|25.84|26.01|25.85|26|25.84|2
1609893410000|2021-01-06 00:36:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1609893440000|2021-01-06 00:37:20|26.01|25.85|26.04|25.88|26.04|25.88|26|25.84|2
1609893460000|2021-01-06 00:37:40|26|25.84|26|25.84|26.01|25.85|26|25.84|0
1609893470000|2021-01-06 00:37:50|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1609893490000|2021-01-06 00:38:10|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|0
1609893500000|2021-01-06 00:38:20|26.04|25.88|25.99|25.83|26.04|25.88|25.99|25.83|1
1609893510000|2021-01-06 00:38:30|||||||||1
1609893520000|2021-01-06 00:38:40|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|4
1609893570000|2021-01-06 00:39:30|25.9|25.74|25.9|25.74|25.9|25.74|25.86|25.7|34
1609893580000|2021-01-06 00:39:40|||||||||7
1609893590000|2021-01-06 00:39:50|||||||||4
1609893600000|2021-01-06 00:40:00|||||||||4
1609893610000|2021-01-06 00:40:10|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|21
1609893630000|2021-01-06 00:40:30|||||||||1
1609893640000|2021-01-06 00:40:40|||||||||1
1609893650000|2021-01-06 00:40:50|||||||||1
1609893670000|2021-01-06 00:41:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|2
1609893680000|2021-01-06 00:41:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1609893690000|2021-01-06 00:41:30|25.89|25.73|25.89|25.73|25.9|25.74|25.88|25.72|33
1609893700000|2021-01-06 00:41:40|25.9|25.74|25.87|25.71|25.9|25.74|25.85|25.69|7
1609893710000|2021-01-06 00:41:50|25.88|25.72|25.87|25.71|25.88|25.72|25.87|25.71|0
1609893720000|2021-01-06 00:42:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1609893740000|2021-01-06 00:42:20|25.88|25.72|25.89|25.73|25.89|25.73|25.87|25.71|3
1609893750000|2021-01-06 00:42:30|25.88|25.72|25.88|25.72|25.88|25.72|25.87|25.71|0
1609893760000|2021-01-06 00:42:40|25.87|25.71|25.85|25.69|25.88|25.72|25.85|25.69|0
1609893770000|2021-01-06 00:42:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|16
1609893780000|2021-01-06 00:43:00|||||||||2
1609893790000|2021-01-06 00:43:10|25.85|25.69|25.88|25.72|25.88|25.72|25.85|25.69|9
1609893800000|2021-01-06 00:43:20|25.85|25.69|25.88|25.72|25.88|25.72|25.85|25.69|0
1609893810000|2021-01-06 00:43:30|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|15
1609893820000|2021-01-06 00:43:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|10
1609893850000|2021-01-06 00:44:10|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|8
1609893870000|2021-01-06 00:44:30|25.89|25.73|25.88|25.72|25.9|25.74|25.88|25.72|9
1609893880000|2021-01-06 00:44:40|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|3
1609893890000|2021-01-06 00:44:50|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|4
1609893900000|2021-01-06 00:45:00|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|0
1609893910000|2021-01-06 00:45:10|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|1
1609893920000|2021-01-06 00:45:20|||||||||1
1609893930000|2021-01-06 00:45:30|25.88|25.72|25.85|25.69|25.88|25.72|25.85|25.69|0
1609893960000|2021-01-06 00:46:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1609893970000|2021-01-06 00:46:10|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|1
1609894050000|2021-01-06 00:47:30|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|7
1609894060000|2021-01-06 00:47:40|25.88|25.72|25.85|25.69|25.88|25.72|25.85|25.69|0
1609894080000|2021-01-06 00:48:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1609894090000|2021-01-06 00:48:10|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|1
1609894100000|2021-01-06 00:48:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|13
1609894110000|2021-01-06 00:48:30|25.92|25.76|25.92|25.76|25.92|25.76|25.9|25.74|8
1609894120000|2021-01-06 00:48:40|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|3
1609894130000|2021-01-06 00:48:50|25.92|25.76|25.91|25.75|25.92|25.76|25.9|25.74|11
1609894140000|2021-01-06 00:49:00|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|1
1609894160000|2021-01-06 00:49:20|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|1
1609894180000|2021-01-06 00:49:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|2
1609894200000|2021-01-06 00:50:00|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|0
1609894210000|2021-01-06 00:50:10|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|0
1609894220000|2021-01-06 00:50:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1609894230000|2021-01-06 00:50:30|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|0
1609894240000|2021-01-06 00:50:40|||||||||1
1609894260000|2021-01-06 00:51:00|||||||||1
1609894270000|2021-01-06 00:51:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1609894280000|2021-01-06 00:51:20|25.87|25.71|25.9|25.74|25.9|25.74|25.87|25.71|2
1609894290000|2021-01-06 00:51:30|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|0
1609894300000|2021-01-06 00:51:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|1
1609894320000|2021-01-06 00:52:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1609894330000|2021-01-06 00:52:10|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|10
1609894340000|2021-01-06 00:52:20|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|1
1609894350000|2021-01-06 00:52:30|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|7
1609894360000|2021-01-06 00:52:40|25.93|25.77|25.97|25.81|25.97|25.81|25.93|25.77|0
1609894370000|2021-01-06 00:52:50|||||||||1
1609894380000|2021-01-06 00:53:00|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|1
1609894400000|2021-01-06 00:53:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|5
1609894410000|2021-01-06 00:53:30|25.97|25.81|26.04|25.88|26.04|25.88|25.97|25.81|7
1609894420000|2021-01-06 00:53:40|||||||||3
1609894430000|2021-01-06 00:53:50|26.02|25.86|26.02|25.86|26.03|25.87|26.02|25.86|3
1609894440000|2021-01-06 00:54:00|26.03|25.87|25.99|25.83|26.04|25.88|25.99|25.83|0
1609894450000|2021-01-06 00:54:10|||||||||2
1609894500000|2021-01-06 00:55:00|26|25.84|26.04|25.88|26.04|25.88|26|25.84|5
1609894510000|2021-01-06 00:55:10|26.05|25.89|26.09|25.93|26.16|26|26.05|25.89|42
1609894520000|2021-01-06 00:55:20|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|1
1609894530000|2021-01-06 00:55:30|26.07|25.91|26.09|25.93|26.09|25.93|26.06|25.9|0
1609894540000|2021-01-06 00:55:40|26.11|25.95|26.11|25.95|26.16|26|26.11|25.95|8
1609894560000|2021-01-06 00:56:00|26.16|26|26.21|26.05|26.21|26.05|26.16|26|5
1609894570000|2021-01-06 00:56:10|26.22|26.06|26.21|26.05|26.26|26.1|26.21|26.05|11
1609894580000|2021-01-06 00:56:20|26.19|26.03|26.21|26.05|26.21|26.05|26.17|26.01|4
1609894590000|2021-01-06 00:56:30|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|2
1609894600000|2021-01-06 00:56:40|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|0
1609894610000|2021-01-06 00:56:50|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|0
1609894620000|2021-01-06 00:57:00|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|6
1609894630000|2021-01-06 00:57:10|26.24|26.08|26.26|26.1|26.27|26.11|26.22|26.06|7
1609894640000|2021-01-06 00:57:20|26.24|26.08|26.21|26.05|26.24|26.08|26.21|26.05|4
1609894650000|2021-01-06 00:57:30|26.22|26.06|26.22|26.06|26.22|26.06|26.21|26.05|0
1609894660000|2021-01-06 00:57:40|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|23
1609894680000|2021-01-06 00:58:00|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|3
1609894690000|2021-01-06 00:58:10|26.21|26.05|26.21|26.05|26.21|26.05|26.17|26.01|1
1609894700000|2021-01-06 00:58:20|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|10
1609894710000|2021-01-06 00:58:30|26.19|26.03|26.19|26.03|26.19|26.03|26.17|26.01|1
1609894720000|2021-01-06 00:58:40|26.21|26.05|26.21|26.05|26.21|26.05|26.19|26.03|1
1609894730000|2021-01-06 00:58:50|26.19|26.03|26.22|26.06|26.22|26.06|26.19|26.03|5
1609894740000|2021-01-06 00:59:00|26.21|26.05|26.17|26.01|26.22|26.06|26.17|26.01|4
1609894750000|2021-01-06 00:59:10|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|0
1609894760000|2021-01-06 00:59:20|26.19|26.03|26.17|26.01|26.19|26.03|26.16|26|3
1609894770000|2021-01-06 00:59:30|26.16|26|26.16|26|26.17|26.01|26.16|26|4
1609894780000|2021-01-06 00:59:40|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|3
1609894790000|2021-01-06 00:59:50|26.22|26.06|26.22|26.06|26.26|26.1|26.22|26.06|3
1609894800000|2021-01-06 01:00:00|26.19|26.03|26.16|26|26.19|26.03|26.16|26|6
1609894810000|2021-01-06 01:00:10|26.14|25.98|26.14|25.98|26.16|26|26.12|25.96|2
1609894820000|2021-01-06 01:00:20|26.16|26|26.16|26|26.16|26|26.14|25.98|0
1609894830000|2021-01-06 01:00:30|26.14|25.98|26.16|26|26.16|26|26.12|25.96|0
1609894840000|2021-01-06 01:00:40|26.17|26.01|26.16|26|26.17|26.01|26.16|26|2
1609894850000|2021-01-06 01:00:50|26.17|26.01|26.21|26.05|26.22|26.06|26.17|26.01|3
1609894860000|2021-01-06 01:01:00|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|0
1609894870000|2021-01-06 01:01:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|3
1609894900000|2021-01-06 01:01:40|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|0
1609894910000|2021-01-06 01:01:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|2
1609894930000|2021-01-06 01:02:10|26.28|26.12|26.32|26.16|26.32|26.16|26.28|26.12|0
1609894940000|2021-01-06 01:02:20|26.31|26.15|26.32|26.16|26.32|26.16|26.27|26.11|1
1609894950000|2021-01-06 01:02:30|26.29|26.13|26.27|26.11|26.32|26.16|26.27|26.11|0
1609894960000|2021-01-06 01:02:40|26.29|26.13|26.27|26.11|26.3|26.14|26.27|26.11|0
1609894970000|2021-01-06 01:02:50|26.3|26.14|26.3|26.14|26.3|26.14|26.27|26.11|1
1609894980000|2021-01-06 01:03:00|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1609895010000|2021-01-06 01:03:30|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|2
1609895020000|2021-01-06 01:03:40|26.24|26.08|26.24|26.08|26.24|26.08|26.22|26.06|0
1609895030000|2021-01-06 01:03:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1609895040000|2021-01-06 01:04:00|26.27|26.11|26.27|26.11|26.27|26.11|26.26|26.1|1
1609895070000|2021-01-06 01:04:30|26.26|26.1|26.26|26.1|26.26|26.1|26.24|26.08|0
1609895080000|2021-01-06 01:04:40|26.24|26.08|26.27|26.11|26.27|26.11|26.24|26.08|1
1609895090000|2021-01-06 01:04:50|26.26|26.1|26.27|26.11|26.27|26.11|26.24|26.08|1
1609895100000|2021-01-06 01:05:00|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|1
1609895110000|2021-01-06 01:05:10|26.26|26.1|26.22|26.06|26.26|26.1|26.22|26.06|0
1609895120000|2021-01-06 01:05:20|26.26|26.1|26.27|26.11|26.27|26.11|26.24|26.08|0
1609895130000|2021-01-06 01:05:30|26.24|26.08|26.27|26.11|26.27|26.11|26.24|26.08|0
1609895150000|2021-01-06 01:05:50|26.24|26.08|26.23|26.07|26.27|26.11|26.22|26.06|3
1609895160000|2021-01-06 01:06:00|26.25|26.09|26.22|26.06|26.27|26.11|26.22|26.06|1
1609895190000|2021-01-06 01:06:30|26.24|26.08|26.22|26.06|26.26|26.1|26.22|26.06|0
1609895200000|2021-01-06 01:06:40|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|0
1609895220000|2021-01-06 01:07:00|26.24|26.08|26.24|26.08|26.24|26.08|26.22|26.06|32
1609895230000|2021-01-06 01:07:10|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|7
1609895250000|2021-01-06 01:07:30|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|3
1609895280000|2021-01-06 01:08:00|26.28|26.12|26.26|26.1|26.29|26.13|26.26|26.1|8
1609895290000|2021-01-06 01:08:10|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1609895310000|2021-01-06 01:08:30|26.26|26.1|26.22|26.06|26.26|26.1|26.22|26.06|2
1609895320000|2021-01-06 01:08:40|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|3
1609895330000|2021-01-06 01:08:50|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|0
1609895340000|2021-01-06 01:09:00|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|6
1609895350000|2021-01-06 01:09:10|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|1
1609895360000|2021-01-06 01:09:20|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|0
1609895380000|2021-01-06 01:09:40|26.22|26.06|26.17|26.01|26.22|26.06|26.17|26.01|2
1609895390000|2021-01-06 01:09:50|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|1
1609895410000|2021-01-06 01:10:10|26.2|26.04|26.21|26.05|26.22|26.06|26.17|26.01|2
1609895420000|2021-01-06 01:10:20|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|3
1609895430000|2021-01-06 01:10:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|3
1609895440000|2021-01-06 01:10:40|26.23|26.07|26.22|26.06|26.24|26.08|26.22|26.06|6
1609895450000|2021-01-06 01:10:50|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|1
1609895460000|2021-01-06 01:11:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1609895470000|2021-01-06 01:11:10|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|9
1609895480000|2021-01-06 01:11:20|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|0
1609895510000|2021-01-06 01:11:50|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|1
1609895520000|2021-01-06 01:12:00|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|2
1609895530000|2021-01-06 01:12:10|26.22|26.06|26.22|26.06|26.24|26.08|26.22|26.06|1
1609895540000|2021-01-06 01:12:20|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|0
1609895550000|2021-01-06 01:12:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|1
1609895610000|2021-01-06 01:13:30|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|0
1609895630000|2021-01-06 01:13:50|26.23|26.07|26.22|26.06|26.24|26.08|26.22|26.06|1
1609895640000|2021-01-06 01:14:00|26.23|26.07|26.29|26.13|26.29|26.13|26.23|26.07|1
1609895650000|2021-01-06 01:14:10|||||||||1
1609895660000|2021-01-06 01:14:20|26.27|26.11|26.27|26.11|26.27|26.11|26.24|26.08|0
1609895670000|2021-01-06 01:14:30|26.24|26.08|26.27|26.11|26.27|26.11|26.24|26.08|0
1609895680000|2021-01-06 01:14:40|26.28|26.12|26.24|26.08|26.28|26.12|26.23|26.07|1
1609895690000|2021-01-06 01:14:50|26.26|26.1|26.24|26.08|26.26|26.1|26.23|26.07|1
1609895700000|2021-01-06 01:15:00|26.26|26.1|26.26|26.1|26.26|26.1|26.24|26.08|0
1609895710000|2021-01-06 01:15:10|26.27|26.11|26.22|26.06|26.27|26.11|26.22|26.06|0
1609895720000|2021-01-06 01:15:20|26.24|26.08|26.26|26.1|26.28|26.12|26.24|26.08|6
1609895730000|2021-01-06 01:15:30|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|0
1609895740000|2021-01-06 01:15:40|||||||||7
1609895760000|2021-01-06 01:16:00|26.27|26.11|26.29|26.13|26.29|26.13|26.24|26.08|1
1609895770000|2021-01-06 01:16:10|26.31|26.15|26.31|26.15|26.34|26.18|26.31|26.15|7
1609895780000|2021-01-06 01:16:20|26.33|26.17|26.33|26.17|26.33|26.17|26.31|26.15|0
1609895790000|2021-01-06 01:16:30|26.34|26.18|26.35|26.19|26.35|26.19|26.33|26.17|0
1609895800000|2021-01-06 01:16:40|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|7
1609895810000|2021-01-06 01:16:50|||||||||2
1609895830000|2021-01-06 01:17:10|26.34|26.18|26.34|26.18|26.34|26.18|26.33|26.17|2
1609895840000|2021-01-06 01:17:20|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|18
1609895870000|2021-01-06 01:17:50|26.31|26.15|26.34|26.18|26.35|26.19|26.31|26.15|5
1609895880000|2021-01-06 01:18:00|26.36|26.2|26.41|26.25|26.41|26.25|26.34|26.18|2
1609895890000|2021-01-06 01:18:10|26.42|26.26|26.46|26.3|26.46|26.3|26.41|26.25|2
1609895900000|2021-01-06 01:18:20|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|2
1609895910000|2021-01-06 01:18:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1609895920000|2021-01-06 01:18:40|26.51|26.35|26.58|26.42|26.58|26.42|26.51|26.35|12
1609895930000|2021-01-06 01:18:50|26.6|26.44|26.66|26.5|26.66|26.5|26.58|26.42|19
1609895940000|2021-01-06 01:19:00|26.63|26.47|26.61|26.45|26.66|26.5|26.61|26.45|3
1609895950000|2021-01-06 01:19:10|26.58|26.42|26.56|26.4|26.58|26.42|26.51|26.35|4
1609895960000|2021-01-06 01:19:20|26.57|26.41|26.56|26.4|26.58|26.42|26.56|26.4|2
1609895970000|2021-01-06 01:19:30|26.55|26.39|26.56|26.4|26.56|26.4|26.53|26.37|0
1609895980000|2021-01-06 01:19:40|26.55|26.39|26.53|26.37|26.56|26.4|26.51|26.35|4
1609895990000|2021-01-06 01:19:50|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|1
1609896000000|2021-01-06 01:20:00|26.6|26.44|26.57|26.41|26.6|26.44|26.56|26.4|1
1609896010000|2021-01-06 01:20:10|26.56|26.4|26.58|26.42|26.61|26.45|26.56|26.4|5
1609896020000|2021-01-06 01:20:20|26.6|26.44|26.63|26.47|26.63|26.47|26.58|26.42|0
1609896030000|2021-01-06 01:20:30|26.61|26.45|26.56|26.4|26.61|26.45|26.56|26.4|3
1609896040000|2021-01-06 01:20:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1609896050000|2021-01-06 01:20:50|26.6|26.44|26.58|26.42|26.62|26.46|26.56|26.4|4
1609896060000|2021-01-06 01:21:00|26.6|26.44|26.63|26.47|26.63|26.47|26.58|26.42|2
1609896070000|2021-01-06 01:21:10|26.61|26.45|26.63|26.47|26.63|26.47|26.58|26.42|14
1609896080000|2021-01-06 01:21:20|26.6|26.44|26.63|26.47|26.63|26.47|26.56|26.4|3
1609896090000|2021-01-06 01:21:30|26.66|26.5|26.6|26.44|26.66|26.5|26.58|26.42|11
1609896100000|2021-01-06 01:21:40|26.58|26.42|26.58|26.42|26.63|26.47|26.58|26.42|3
1609896110000|2021-01-06 01:21:50|26.6|26.44|26.63|26.47|26.63|26.47|26.58|26.42|1
1609896120000|2021-01-06 01:22:00|26.65|26.49|26.63|26.47|26.65|26.49|26.58|26.42|5
1609896130000|2021-01-06 01:22:10|26.61|26.45|26.63|26.47|26.63|26.47|26.58|26.42|0
1609896140000|2021-01-06 01:22:20|26.62|26.46|26.63|26.47|26.63|26.47|26.58|26.42|0
1609896160000|2021-01-06 01:22:40|26.61|26.45|26.58|26.42|26.61|26.45|26.58|26.42|1
1609896170000|2021-01-06 01:22:50|26.57|26.41|26.53|26.37|26.57|26.41|26.53|26.37|1
1609896180000|2021-01-06 01:23:00|26.55|26.39|26.55|26.39|26.56|26.4|26.53|26.37|0
1609896190000|2021-01-06 01:23:10|26.53|26.37|26.55|26.39|26.55|26.39|26.53|26.37|0
1609896200000|2021-01-06 01:23:20|26.53|26.37|26.47|26.31|26.53|26.37|26.46|26.3|3
1609896210000|2021-01-06 01:23:30|26.48|26.32|26.51|26.35|26.51|26.35|26.48|26.32|0
1609896220000|2021-01-06 01:23:40|26.52|26.36|26.52|26.36|26.56|26.4|26.51|26.35|3
1609896230000|2021-01-06 01:23:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|2
1609896240000|2021-01-06 01:24:00|||||||||6
1609896250000|2021-01-06 01:24:10|26.52|26.36|26.51|26.35|26.53|26.37|26.51|26.35|4
1609896260000|2021-01-06 01:24:20|26.52|26.36|26.55|26.39|26.55|26.39|26.51|26.35|2
1609896270000|2021-01-06 01:24:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1609896280000|2021-01-06 01:24:40|26.52|26.36|26.53|26.37|26.53|26.37|26.51|26.35|4
1609896290000|2021-01-06 01:24:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|1
1609896300000|2021-01-06 01:25:00|26.52|26.36|26.51|26.35|26.53|26.37|26.51|26.35|3
1609896310000|2021-01-06 01:25:10|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|0
1609896320000|2021-01-06 01:25:20|26.48|26.32|26.51|26.35|26.51|26.35|26.48|26.32|0
1609896330000|2021-01-06 01:25:30|26.52|26.36|26.51|26.35|26.52|26.36|26.51|26.35|2
1609896340000|2021-01-06 01:25:40|26.52|26.36|26.52|26.36|26.53|26.37|26.51|26.35|0
1609896350000|2021-01-06 01:25:50|26.51|26.35|26.51|26.35|26.53|26.37|26.51|26.35|16
1609896360000|2021-01-06 01:26:00|26.5|26.34|26.58|26.42|26.58|26.42|26.5|26.34|5
1609896370000|2021-01-06 01:26:10|26.6|26.44|26.6|26.44|26.63|26.47|26.6|26.44|5
1609896380000|2021-01-06 01:26:20|26.63|26.47|26.63|26.47|26.65|26.49|26.61|26.45|13
1609896390000|2021-01-06 01:26:30|||||||||4
1609896400000|2021-01-06 01:26:40|26.64|26.48|26.75|26.59|26.75|26.59|26.64|26.48|6
1609896410000|2021-01-06 01:26:50|26.76|26.6|26.68|26.52|26.77|26.61|26.68|26.52|3
1609896420000|2021-01-06 01:27:00|26.7|26.54|26.7|26.54|26.7|26.54|26.68|26.52|1
1609896440000|2021-01-06 01:27:20|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|3
1609896450000|2021-01-06 01:27:30|26.7|26.54|26.7|26.54|26.72|26.56|26.7|26.54|2
1609896460000|2021-01-06 01:27:40|26.71|26.55|26.75|26.59|26.75|26.59|26.7|26.54|2
1609896470000|2021-01-06 01:27:50|||||||||2
1609896480000|2021-01-06 01:28:00|26.72|26.56|26.72|26.56|26.72|26.56|26.7|26.54|3
1609896490000|2021-01-06 01:28:10|26.75|26.59|26.7|26.54|26.75|26.59|26.7|26.54|2
1609896500000|2021-01-06 01:28:20|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|2
1609896510000|2021-01-06 01:28:30|26.65|26.49|26.7|26.54|26.7|26.54|26.65|26.49|8
1609896540000|2021-01-06 01:29:00|26.72|26.56|26.7|26.54|26.72|26.56|26.68|26.52|3
1609896560000|2021-01-06 01:29:20|26.65|26.49|26.63|26.47|26.65|26.49|26.61|26.45|8
1609896570000|2021-01-06 01:29:30|26.61|26.45|26.61|26.45|26.63|26.47|26.61|26.45|0
1609896580000|2021-01-06 01:29:40|26.63|26.47|26.63|26.47|26.65|26.49|26.63|26.47|4
1609896590000|2021-01-06 01:29:50|26.61|26.45|26.65|26.49|26.65|26.49|26.61|26.45|2
1609896600000|2021-01-06 01:30:00|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|3
1609896620000|2021-01-06 01:30:20|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|3
1609896630000|2021-01-06 01:30:30|||||||||1
1609896640000|2021-01-06 01:30:40|26.61|26.45|26.63|26.47|26.65|26.49|26.61|26.45|2
1609896650000|2021-01-06 01:30:50|26.61|26.45|26.6|26.44|26.63|26.47|26.6|26.44|0
1609896660000|2021-01-06 01:31:00|26.61|26.45|26.58|26.42|26.61|26.45|26.58|26.42|3
1609896670000|2021-01-06 01:31:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|2
1609896680000|2021-01-06 01:31:20|26.61|26.45|26.63|26.47|26.63|26.47|26.6|26.44|8
1609896690000|2021-01-06 01:31:30|26.65|26.49|26.63|26.47|26.65|26.49|26.63|26.47|3
1609896700000|2021-01-06 01:31:40|26.64|26.48|26.64|26.48|26.65|26.49|26.64|26.48|3
1609896710000|2021-01-06 01:31:50|26.61|26.45|26.6|26.44|26.65|26.49|26.6|26.44|1
1609896720000|2021-01-06 01:32:00|26.56|26.4|26.56|26.4|26.58|26.42|26.56|26.4|5
1609896730000|2021-01-06 01:32:10|26.58|26.42|26.58|26.42|26.6|26.44|26.58|26.42|4
1609896740000|2021-01-06 01:32:20|26.6|26.44|26.6|26.44|26.6|26.44|26.59|26.43|2
1609896780000|2021-01-06 01:33:00|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|29
1609896810000|2021-01-06 01:33:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|6
1609896830000|2021-01-06 01:33:50|26.59|26.43|26.55|26.39|26.59|26.43|26.55|26.39|1
1609896840000|2021-01-06 01:34:00|26.58|26.42|26.55|26.39|26.58|26.42|26.55|26.39|0
1609896850000|2021-01-06 01:34:10|26.58|26.42|26.55|26.39|26.58|26.42|26.55|26.39|0
1609896860000|2021-01-06 01:34:20|26.58|26.42|26.6|26.44|26.6|26.44|26.56|26.4|1
1609896870000|2021-01-06 01:34:30|26.58|26.42|26.56|26.4|26.58|26.42|26.55|26.39|1
1609896880000|2021-01-06 01:34:40|26.55|26.39|26.55|26.39|26.58|26.42|26.55|26.39|0
1609896890000|2021-01-06 01:34:50|26.56|26.4|26.58|26.42|26.58|26.42|26.55|26.39|1
1609896900000|2021-01-06 01:35:00|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|2
1609896910000|2021-01-06 01:35:10|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|0
1609896920000|2021-01-06 01:35:20|26.63|26.47|26.64|26.48|26.64|26.48|26.61|26.45|3
1609896930000|2021-01-06 01:35:30|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|3
1609896950000|2021-01-06 01:35:50|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|13
1609896970000|2021-01-06 01:36:10|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|6
1609896990000|2021-01-06 01:36:30|26.68|26.52|26.72|26.56|26.72|26.56|26.68|26.52|3
1609897000000|2021-01-06 01:36:40|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|2
1609897010000|2021-01-06 01:36:50|26.7|26.54|26.65|26.49|26.72|26.56|26.65|26.49|6
1609897020000|2021-01-06 01:37:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|1
1609897040000|2021-01-06 01:37:20|26.7|26.54|26.67|26.51|26.72|26.56|26.67|26.51|3
1609897050000|2021-01-06 01:37:30|26.65|26.49|26.72|26.56|26.72|26.56|26.61|26.45|8
1609897060000|2021-01-06 01:37:40|||||||||4
1609897070000|2021-01-06 01:37:50|26.77|26.61|26.75|26.59|26.77|26.61|26.72|26.56|14
1609897080000|2021-01-06 01:38:00|26.72|26.56|26.72|26.56|26.72|26.56|26.68|26.52|13
1609897090000|2021-01-06 01:38:10|26.75|26.59|26.72|26.56|26.77|26.61|26.72|26.56|5
1609897100000|2021-01-06 01:38:20|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|56
1609897110000|2021-01-06 01:38:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|5
1609897120000|2021-01-06 01:38:40|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|5
1609897130000|2021-01-06 01:38:50|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|2
1609897140000|2021-01-06 01:39:00|26.67|26.51|26.7|26.54|26.7|26.54|26.67|26.51|1
1609897150000|2021-01-06 01:39:10|26.72|26.56|26.72|26.56|26.73|26.57|26.72|26.56|2
1609897190000|2021-01-06 01:39:50|26.75|26.59|26.73|26.57|26.77|26.61|26.72|26.56|5
1609897200000|2021-01-06 01:40:00|26.75|26.59|26.77|26.61|26.77|26.61|26.72|26.56|29
1609897210000|2021-01-06 01:40:10|26.8|26.64|26.82|26.66|26.87|26.71|26.8|26.64|7
1609897220000|2021-01-06 01:40:20|||||||||6
1609897250000|2021-01-06 01:40:50|26.78|26.62|26.77|26.61|26.81|26.65|26.77|26.61|4
1609897260000|2021-01-06 01:41:00|||||||||11
1609897270000|2021-01-06 01:41:10|26.75|26.59|26.75|26.59|26.75|26.59|26.73|26.57|1
1609897280000|2021-01-06 01:41:20|26.73|26.57|26.7|26.54|26.75|26.59|26.7|26.54|5
1609897290000|2021-01-06 01:41:30|||||||||10
1609897300000|2021-01-06 01:41:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|8
1609897320000|2021-01-06 01:42:00|26.72|26.56|26.75|26.59|26.75|26.59|26.72|26.56|0
1609897330000|2021-01-06 01:42:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1609897340000|2021-01-06 01:42:20|26.75|26.59|26.75|26.59|26.75|26.59|26.73|26.57|0
1609897360000|2021-01-06 01:42:40|26.73|26.57|26.7|26.54|26.73|26.57|26.7|26.54|1
1609897370000|2021-01-06 01:42:50|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|1
1609897400000|2021-01-06 01:43:20|26.71|26.55|26.73|26.57|26.73|26.57|26.7|26.54|4
1609897410000|2021-01-06 01:43:30|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|0
1609897420000|2021-01-06 01:43:40|26.72|26.56|26.73|26.57|26.73|26.57|26.7|26.54|3
1609897430000|2021-01-06 01:43:50|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609897440000|2021-01-06 01:44:00|26.73|26.57|26.75|26.59|26.76|26.6|26.72|26.56|1
1609897450000|2021-01-06 01:44:10|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|1
1609897460000|2021-01-06 01:44:20|||||||||1
1609897470000|2021-01-06 01:44:30|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|5
1609897500000|2021-01-06 01:45:00|26.78|26.62|26.79|26.63|26.79|26.63|26.77|26.61|0
1609897510000|2021-01-06 01:45:10|26.78|26.62|26.79|26.63|26.79|26.63|26.77|26.61|3
1609897520000|2021-01-06 01:45:20|26.8|26.64|26.84|26.68|26.84|26.68|26.79|26.63|1
1609897530000|2021-01-06 01:45:30|26.85|26.69|26.89|26.73|26.89|26.73|26.84|26.68|3
1609897540000|2021-01-06 01:45:40|26.84|26.68|26.84|26.68|26.86|26.7|26.84|26.68|11
1609897550000|2021-01-06 01:45:50|26.86|26.7|26.89|26.73|26.89|26.73|26.85|26.69|0
1609897560000|2021-01-06 01:46:00|||||||||2
1609897580000|2021-01-06 01:46:20|26.87|26.71|26.89|26.73|26.89|26.73|26.87|26.71|8
1609897590000|2021-01-06 01:46:30|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|2
1609897610000|2021-01-06 01:46:50|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|1
1609897620000|2021-01-06 01:47:00|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|1
1609897630000|2021-01-06 01:47:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1609897640000|2021-01-06 01:47:20|26.88|26.72|26.9|26.74|26.92|26.76|26.88|26.72|2
1609897650000|2021-01-06 01:47:30|26.92|26.76|26.94|26.78|26.95|26.79|26.92|26.76|8
1609897660000|2021-01-06 01:47:40|26.93|26.77|26.9|26.74|26.93|26.77|26.9|26.74|0
1609897670000|2021-01-06 01:47:50|26.92|26.76|26.92|26.76|26.93|26.77|26.92|26.76|3
1609897680000|2021-01-06 01:48:00|26.9|26.74|26.89|26.73|26.94|26.78|26.89|26.73|0
1609897690000|2021-01-06 01:48:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|2
1609897700000|2021-01-06 01:48:20|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1609897720000|2021-01-06 01:48:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|1
1609897730000|2021-01-06 01:48:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|2
1609897740000|2021-01-06 01:49:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|3
1609897750000|2021-01-06 01:49:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609897760000|2021-01-06 01:49:20|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|0
1609897770000|2021-01-06 01:49:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|4
1609897790000|2021-01-06 01:49:50|26.85|26.69|26.85|26.69|26.85|26.69|26.8|26.64|45
1609897800000|2021-01-06 01:50:00|26.8|26.64|26.82|26.66|26.85|26.69|26.8|26.64|8
1609897810000|2021-01-06 01:50:10|26.85|26.69|26.85|26.69|26.85|26.69|26.84|26.68|3
1609897820000|2021-01-06 01:50:20|26.87|26.71|26.85|26.69|26.87|26.71|26.85|26.69|5
1609897830000|2021-01-06 01:50:30|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|0
1609897840000|2021-01-06 01:50:40|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|56
1609897850000|2021-01-06 01:50:50|26.87|26.71|26.85|26.69|26.87|26.71|26.85|26.69|1
1609897860000|2021-01-06 01:51:00|26.83|26.67|26.78|26.62|26.83|26.67|26.78|26.62|7
1609897870000|2021-01-06 01:51:10|26.79|26.63|26.78|26.62|26.79|26.63|26.78|26.62|0
1609897900000|2021-01-06 01:51:40|26.8|26.64|26.8|26.64|26.8|26.64|26.79|26.63|6
1609897910000|2021-01-06 01:51:50|26.79|26.63|26.78|26.62|26.79|26.63|26.78|26.62|1
1609897920000|2021-01-06 01:52:00|||||||||1
1609897940000|2021-01-06 01:52:20|||||||||1
1609897950000|2021-01-06 01:52:30|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|1
1609897960000|2021-01-06 01:52:40|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|0
1609897970000|2021-01-06 01:52:50|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|0
1609897990000|2021-01-06 01:53:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|5
1609898000000|2021-01-06 01:53:20|||||||||5
1609898020000|2021-01-06 01:53:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|20
1609898030000|2021-01-06 01:53:50|26.73|26.57|26.78|26.62|26.78|26.62|26.73|26.57|10
1609898040000|2021-01-06 01:54:00|26.77|26.61|26.75|26.59|26.77|26.61|26.73|26.57|7
1609898050000|2021-01-06 01:54:10|26.77|26.61|26.73|26.57|26.78|26.62|26.73|26.57|2
1609898060000|2021-01-06 01:54:20|26.75|26.59|26.73|26.57|26.76|26.6|26.73|26.57|0
1609898080000|2021-01-06 01:54:40|26.71|26.55|26.63|26.47|26.71|26.55|26.63|26.47|4
1609898100000|2021-01-06 01:55:00|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|1
1609898110000|2021-01-06 01:55:10|26.61|26.45|26.56|26.4|26.61|26.45|26.56|26.4|8
1609898120000|2021-01-06 01:55:20|26.57|26.41|26.56|26.4|26.57|26.41|26.53|26.37|8
1609898130000|2021-01-06 01:55:30|26.58|26.42|26.58|26.42|26.6|26.44|26.56|26.4|19
1609898140000|2021-01-06 01:55:40|26.56|26.4|26.6|26.44|26.6|26.44|26.56|26.4|16
1609898150000|2021-01-06 01:55:50|26.61|26.45|26.58|26.42|26.62|26.46|26.58|26.42|0
1609898160000|2021-01-06 01:56:00|26.6|26.44|26.61|26.45|26.61|26.45|26.58|26.42|0
1609898170000|2021-01-06 01:56:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|1
1609898180000|2021-01-06 01:56:20|26.61|26.45|26.58|26.42|26.61|26.45|26.58|26.42|0
1609898190000|2021-01-06 01:56:30|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|1
1609898200000|2021-01-06 01:56:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1609898210000|2021-01-06 01:56:50|26.58|26.42|26.61|26.45|26.62|26.46|26.58|26.42|1
1609898220000|2021-01-06 01:57:00|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|1
1609898230000|2021-01-06 01:57:10|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|8
1609898240000|2021-01-06 01:57:20|26.62|26.46|26.61|26.45|26.63|26.47|26.61|26.45|2
1609898250000|2021-01-06 01:57:30|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|1
1609898260000|2021-01-06 01:57:40|26.62|26.46|26.63|26.47|26.63|26.47|26.61|26.45|0
1609898280000|2021-01-06 01:58:00|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|0
1609898290000|2021-01-06 01:58:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|2
1609898310000|2021-01-06 01:58:30|||||||||2
1609898320000|2021-01-06 01:58:40|26.66|26.5|26.65|26.49|26.67|26.51|26.63|26.47|9
1609898330000|2021-01-06 01:58:50|26.66|26.5|26.63|26.47|26.66|26.5|26.63|26.47|0
1609898340000|2021-01-06 01:59:00|26.65|26.49|26.68|26.52|26.68|26.52|26.63|26.47|1
1609898350000|2021-01-06 01:59:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|2
1609898360000|2021-01-06 01:59:20|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|0
1609898410000|2021-01-06 02:00:10|26.7|26.54|26.73|26.57|26.73|26.57|26.7|26.54|2
1609898420000|2021-01-06 02:00:20|26.74|26.58|26.75|26.59|26.75|26.59|26.73|26.57|3
1609898430000|2021-01-06 02:00:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|3
1609898440000|2021-01-06 02:00:40|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|2
1609898450000|2021-01-06 02:00:50|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1609898460000|2021-01-06 02:01:00|||||||||1
1609898480000|2021-01-06 02:01:20|26.72|26.56|26.7|26.54|26.72|26.56|26.68|26.52|10
1609898490000|2021-01-06 02:01:30|26.69|26.53|26.7|26.54|26.7|26.54|26.68|26.52|0
1609898500000|2021-01-06 02:01:40|26.69|26.53|26.68|26.52|26.7|26.54|26.68|26.52|0
1609898510000|2021-01-06 02:01:50|26.7|26.54|26.7|26.54|26.7|26.54|26.69|26.53|0
1609898530000|2021-01-06 02:02:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1609898540000|2021-01-06 02:02:20|26.67|26.51|26.63|26.47|26.67|26.51|26.63|26.47|4
1609898550000|2021-01-06 02:02:30|26.58|26.42|26.58|26.42|26.62|26.46|26.58|26.42|4
1609898560000|2021-01-06 02:02:40|26.56|26.4|26.56|26.4|26.56|26.4|26.55|26.39|10
1609898570000|2021-01-06 02:02:50|26.55|26.39|26.56|26.4|26.56|26.4|26.53|26.37|0
1609898580000|2021-01-06 02:03:00|26.57|26.41|26.63|26.47|26.63|26.47|26.57|26.41|5
1609898590000|2021-01-06 02:03:10|26.61|26.45|26.63|26.47|26.63|26.47|26.61|26.45|2
1609898600000|2021-01-06 02:03:20|26.61|26.45|26.56|26.4|26.61|26.45|26.56|26.4|6
1609898610000|2021-01-06 02:03:30|26.58|26.42|26.58|26.42|26.58|26.42|26.56|26.4|4
1609898620000|2021-01-06 02:03:40|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|5
1609898630000|2021-01-06 02:03:50|26.58|26.42|26.61|26.45|26.61|26.45|26.58|26.42|1
1609898640000|2021-01-06 02:04:00|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|9
1609898660000|2021-01-06 02:04:20|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|0
1609898670000|2021-01-06 02:04:30|||||||||2
1609898680000|2021-01-06 02:04:40|26.65|26.49|26.65|26.49|26.65|26.49|26.63|26.47|0
1609898690000|2021-01-06 02:04:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1609898710000|2021-01-06 02:05:10|26.65|26.49|26.68|26.52|26.68|26.52|26.63|26.47|3
1609898730000|2021-01-06 02:05:30|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|2
1609898850000|2021-01-06 02:07:30|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|1
1609898860000|2021-01-06 02:07:40|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|1
1609898880000|2021-01-06 02:08:00|26.69|26.53|26.73|26.57|26.75|26.59|26.69|26.53|2
1609898890000|2021-01-06 02:08:10|26.75|26.59|26.72|26.56|26.75|26.59|26.72|26.56|1
1609898900000|2021-01-06 02:08:20|26.73|26.57|26.72|26.56|26.73|26.57|26.68|26.52|6
1609898910000|2021-01-06 02:08:30|26.7|26.54|26.74|26.58|26.74|26.58|26.7|26.54|1
1609898920000|2021-01-06 02:08:40|26.73|26.57|26.7|26.54|26.73|26.57|26.7|26.54|0
1609898930000|2021-01-06 02:08:50|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1609898940000|2021-01-06 02:09:00|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|0
1609898950000|2021-01-06 02:09:10|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|0
1609898960000|2021-01-06 02:09:20|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|0
1609898970000|2021-01-06 02:09:30|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|0
1609898980000|2021-01-06 02:09:40|26.73|26.57|26.78|26.62|26.8|26.64|26.73|26.57|3
1609898990000|2021-01-06 02:09:50|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|0
1609899000000|2021-01-06 02:10:00|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|6
1609899060000|2021-01-06 02:11:00|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|0
1609899080000|2021-01-06 02:11:20|26.77|26.61|26.82|26.66|26.82|26.66|26.77|26.61|0
1609899090000|2021-01-06 02:11:30|26.81|26.65|26.81|26.65|26.81|26.65|26.8|26.64|0
1609899100000|2021-01-06 02:11:40|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|0
1609899110000|2021-01-06 02:11:50|26.8|26.64|26.8|26.64|26.8|26.64|26.78|26.62|0
1609899120000|2021-01-06 02:12:00|26.78|26.62|26.8|26.64|26.8|26.64|26.77|26.61|0
1609899130000|2021-01-06 02:12:10|26.78|26.62|26.77|26.61|26.8|26.64|26.77|26.61|0
1609899140000|2021-01-06 02:12:20|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|0
1609899160000|2021-01-06 02:12:40|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1609899170000|2021-01-06 02:12:50|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609899180000|2021-01-06 02:13:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|5
1609899190000|2021-01-06 02:13:10|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1609899200000|2021-01-06 02:13:20|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1609899210000|2021-01-06 02:13:30|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1609899230000|2021-01-06 02:13:50|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1609899240000|2021-01-06 02:14:00|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1609899250000|2021-01-06 02:14:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1609899260000|2021-01-06 02:14:20|26.78|26.62|26.75|26.59|26.78|26.62|26.75|26.59|6
1609899290000|2021-01-06 02:14:50|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|3
1609899330000|2021-01-06 02:15:30|26.77|26.61|26.75|26.59|26.77|26.61|26.72|26.56|7
1609899340000|2021-01-06 02:15:40|26.77|26.61|26.77|26.61|26.8|26.64|26.76|26.6|0
1609899350000|2021-01-06 02:15:50|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1609899360000|2021-01-06 02:16:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|2
1609899390000|2021-01-06 02:16:30|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|1
1609899410000|2021-01-06 02:16:50|26.67|26.51|26.63|26.47|26.67|26.51|26.63|26.47|5
1609899420000|2021-01-06 02:17:00|26.64|26.48|26.7|26.54|26.7|26.54|26.64|26.48|1
1609899440000|2021-01-06 02:17:20|26.71|26.55|26.75|26.59|26.75|26.59|26.71|26.55|0
1609899450000|2021-01-06 02:17:30|26.72|26.56|26.73|26.57|26.73|26.57|26.7|26.54|2
1609899460000|2021-01-06 02:17:40|26.7|26.54|26.75|26.59|26.75|26.59|26.7|26.54|0
1609899470000|2021-01-06 02:17:50|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|1
1609899480000|2021-01-06 02:18:00|26.76|26.6|26.73|26.57|26.76|26.6|26.73|26.57|0
1609899500000|2021-01-06 02:18:20|26.75|26.59|26.75|26.59|26.76|26.6|26.75|26.59|0
1609899510000|2021-01-06 02:18:30|26.76|26.6|26.76|26.6|26.77|26.61|26.75|26.59|2
1609899520000|2021-01-06 02:18:40|26.77|26.61|26.82|26.66|26.82|26.66|26.77|26.61|2
1609899530000|2021-01-06 02:18:50|26.8|26.64|26.78|26.62|26.82|26.66|26.77|26.61|2
1609899540000|2021-01-06 02:19:00|26.8|26.64|26.82|26.66|26.82|26.66|26.78|26.62|0
1609899550000|2021-01-06 02:19:10|26.8|26.64|26.77|26.61|26.81|26.65|26.77|26.61|1
1609899560000|2021-01-06 02:19:20|26.78|26.62|26.78|26.62|26.82|26.66|26.78|26.62|0
1609899570000|2021-01-06 02:19:30|26.81|26.65|26.77|26.61|26.81|26.65|26.77|26.61|0
1609899580000|2021-01-06 02:19:40|26.78|26.62|26.78|26.62|26.8|26.64|26.77|26.61|0
1609899590000|2021-01-06 02:19:50|26.77|26.61|26.78|26.62|26.8|26.64|26.77|26.61|0
1609899600000|2021-01-06 02:20:00|26.8|26.64|26.77|26.61|26.81|26.65|26.77|26.61|0
1609899610000|2021-01-06 02:20:10|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|0
1609899620000|2021-01-06 02:20:20|26.78|26.62|26.78|26.62|26.8|26.64|26.77|26.61|5
1609899630000|2021-01-06 02:20:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609899640000|2021-01-06 02:20:40|26.78|26.62|26.78|26.62|26.78|26.62|26.77|26.61|0
1609899650000|2021-01-06 02:20:50|26.8|26.64|26.82|26.66|26.82|26.66|26.78|26.62|0
1609899660000|2021-01-06 02:21:00|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1609899670000|2021-01-06 02:21:10|26.8|26.64|26.8|26.64|26.82|26.66|26.8|26.64|0
1609899680000|2021-01-06 02:21:20|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|0
1609899690000|2021-01-06 02:21:30|26.81|26.65|26.8|26.64|26.82|26.66|26.8|26.64|0
1609899710000|2021-01-06 02:21:50|26.77|26.61|26.8|26.64|26.8|26.64|26.77|26.61|0
1609899720000|2021-01-06 02:22:00|26.81|26.65|26.82|26.66|26.82|26.66|26.8|26.64|0
1609899730000|2021-01-06 02:22:10|26.81|26.65|26.81|26.65|26.81|26.65|26.8|26.64|0
1609899740000|2021-01-06 02:22:20|26.82|26.66|26.82|26.66|26.82|26.66|26.8|26.64|0
1609899760000|2021-01-06 02:22:40|26.83|26.67|26.87|26.71|26.87|26.71|26.83|26.67|1
1609899800000|2021-01-06 02:23:20|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|4
1609899820000|2021-01-06 02:23:40|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|1
1609899840000|2021-01-06 02:24:00|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|5
1609899850000|2021-01-06 02:24:10|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|0
1609899860000|2021-01-06 02:24:20|26.8|26.64|26.8|26.64|26.82|26.66|26.8|26.64|4
1609899870000|2021-01-06 02:24:30|26.82|26.66|26.78|26.62|26.82|26.66|26.78|26.62|0
1609899880000|2021-01-06 02:24:40|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|0
1609899890000|2021-01-06 02:24:50|26.75|26.59|26.75|26.59|26.75|26.59|26.73|26.57|1
1609899900000|2021-01-06 02:25:00|26.76|26.6|26.75|26.59|26.77|26.61|26.75|26.59|0
1609899920000|2021-01-06 02:25:20|26.73|26.57|26.7|26.54|26.73|26.57|26.7|26.54|1
1609899950000|2021-01-06 02:25:50|||||||||2
1609899960000|2021-01-06 02:26:00|26.69|26.53|26.65|26.49|26.69|26.53|26.65|26.49|8
1609899970000|2021-01-06 02:26:10|26.68|26.52|26.65|26.49|26.69|26.53|26.65|26.49|1
1609899980000|2021-01-06 02:26:20|26.63|26.47|26.65|26.49|26.65|26.49|26.6|26.44|2
1609899990000|2021-01-06 02:26:30|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|4
1609900010000|2021-01-06 02:26:50|||||||||1
1609900020000|2021-01-06 02:27:00|||||||||1
1609900030000|2021-01-06 02:27:10|26.63|26.47|26.6|26.44|26.63|26.47|26.6|26.44|4
1609900040000|2021-01-06 02:27:20|||||||||1
1609900060000|2021-01-06 02:27:40|26.61|26.45|26.6|26.44|26.65|26.49|26.6|26.44|1
1609900070000|2021-01-06 02:27:50|26.62|26.46|26.64|26.48|26.64|26.48|26.6|26.44|1
1609900080000|2021-01-06 02:28:00|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|0
1609900090000|2021-01-06 02:28:10|||||||||1
1609900100000|2021-01-06 02:28:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1609900110000|2021-01-06 02:28:30|26.63|26.47|26.6|26.44|26.63|26.47|26.6|26.44|0
1609900120000|2021-01-06 02:28:40|26.63|26.47|26.63|26.47|26.65|26.49|26.63|26.47|2
1609900130000|2021-01-06 02:28:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1609900140000|2021-01-06 02:29:00|26.62|26.46|26.65|26.49|26.65|26.49|26.62|26.46|0
1609900150000|2021-01-06 02:29:10|26.64|26.48|26.64|26.48|26.65|26.49|26.62|26.46|1
1609900160000|2021-01-06 02:29:20|26.63|26.47|26.65|26.49|26.65|26.49|26.62|26.46|0
1609900170000|2021-01-06 02:29:30|26.62|26.46|26.62|26.46|26.62|26.46|26.6|26.44|1
1609900180000|2021-01-06 02:29:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1609900190000|2021-01-06 02:29:50|26.62|26.46|26.64|26.48|26.64|26.48|26.62|26.46|1
1609900200000|2021-01-06 02:30:00|26.62|26.46|26.6|26.44|26.62|26.46|26.58|26.42|10
1609900210000|2021-01-06 02:30:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|2
1609900220000|2021-01-06 02:30:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1609900250000|2021-01-06 02:30:50|26.57|26.41|26.53|26.37|26.57|26.41|26.53|26.37|6
1609900260000|2021-01-06 02:31:00|26.55|26.39|26.58|26.42|26.58|26.42|26.55|26.39|7
1609900310000|2021-01-06 02:31:50|26.6|26.44|26.57|26.41|26.6|26.44|26.55|26.39|13
1609900320000|2021-01-06 02:32:00|26.58|26.42|26.58|26.42|26.58|26.42|26.57|26.41|0
1609900330000|2021-01-06 02:32:10|26.57|26.41|26.58|26.42|26.58|26.42|26.55|26.39|1
1609900340000|2021-01-06 02:32:20|26.55|26.39|26.58|26.42|26.58|26.42|26.55|26.39|1
1609900380000|2021-01-06 02:33:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|2
1609900390000|2021-01-06 02:33:10|26.6|26.44|26.59|26.43|26.62|26.46|26.59|26.43|0
1609900400000|2021-01-06 02:33:20|26.6|26.44|26.62|26.46|26.63|26.47|26.6|26.44|0
1609900410000|2021-01-06 02:33:30|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|0
1609900420000|2021-01-06 02:33:40|26.63|26.47|26.63|26.47|26.63|26.47|26.62|26.46|0
1609900430000|2021-01-06 02:33:50|26.62|26.46|26.62|26.46|26.63|26.47|26.62|26.46|0
1609900440000|2021-01-06 02:34:00|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|3
1609900460000|2021-01-06 02:34:20|26.59|26.43|26.6|26.44|26.62|26.46|26.58|26.42|0
1609900470000|2021-01-06 02:34:30|26.58|26.42|26.62|26.46|26.62|26.46|26.58|26.42|4
1609900480000|2021-01-06 02:34:40|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|0
1609900490000|2021-01-06 02:34:50|26.63|26.47|26.62|26.46|26.63|26.47|26.6|26.44|1
1609900500000|2021-01-06 02:35:00|26.6|26.44|26.6|26.44|26.6|26.44|26.59|26.43|0
1609900510000|2021-01-06 02:35:10|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|0
1609900530000|2021-01-06 02:35:30|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|1
1609900550000|2021-01-06 02:35:50|26.6|26.44|26.6|26.44|26.6|26.44|26.59|26.43|2
1609900560000|2021-01-06 02:36:00|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|0
1609900590000|2021-01-06 02:36:30|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|4
1609900600000|2021-01-06 02:36:40|26.54|26.38|26.55|26.39|26.58|26.42|26.54|26.38|0
1609900610000|2021-01-06 02:36:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1609900650000|2021-01-06 02:37:30|||||||||4
1609900660000|2021-01-06 02:37:40|||||||||3
1609900670000|2021-01-06 02:37:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|1
1609900680000|2021-01-06 02:38:00|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|1
1609900720000|2021-01-06 02:38:40|||||||||4
1609900740000|2021-01-06 02:39:00|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|2
1609900760000|2021-01-06 02:39:20|||||||||1
1609900770000|2021-01-06 02:39:30|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|2
1609900780000|2021-01-06 02:39:40|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|4
1609900800000|2021-01-06 02:40:00|26.53|26.37|26.53|26.37|26.53|26.37|26.52|26.36|1
1609900810000|2021-01-06 02:40:10|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|0
1609900820000|2021-01-06 02:40:20|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|7
1609900830000|2021-01-06 02:40:30|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|0
1609900840000|2021-01-06 02:40:40|26.52|26.36|26.53|26.37|26.53|26.37|26.51|26.35|5
1609900860000|2021-01-06 02:41:00|26.55|26.39|26.55|26.39|26.56|26.4|26.55|26.39|0
1609900870000|2021-01-06 02:41:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1609900900000|2021-01-06 02:41:40|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|2
1609900910000|2021-01-06 02:41:50|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|0
1609900920000|2021-01-06 02:42:00|26.55|26.39|26.56|26.4|26.56|26.4|26.55|26.39|0
1609900940000|2021-01-06 02:42:20|26.58|26.42|26.56|26.4|26.58|26.42|26.56|26.4|5
1609900950000|2021-01-06 02:42:30|||||||||5
1609900960000|2021-01-06 02:42:40|26.55|26.39|26.56|26.4|26.56|26.4|26.55|26.39|5
1609900990000|2021-01-06 02:43:10|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1609901000000|2021-01-06 02:43:20|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1609901030000|2021-01-06 02:43:50|26.57|26.41|26.56|26.4|26.58|26.42|26.56|26.4|2
1609901040000|2021-01-06 02:44:00|26.58|26.42|26.58|26.42|26.6|26.44|26.58|26.42|4
1609901050000|2021-01-06 02:44:10|26.57|26.41|26.58|26.42|26.58|26.42|26.56|26.4|3
1609901060000|2021-01-06 02:44:20|26.6|26.44|26.6|26.44|26.62|26.46|26.58|26.42|3
1609901070000|2021-01-06 02:44:30|26.58|26.42|26.58|26.42|26.63|26.47|26.58|26.42|3
1609901080000|2021-01-06 02:44:40|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|0
1609901090000|2021-01-06 02:44:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1609901100000|2021-01-06 02:45:00|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|0
1609901110000|2021-01-06 02:45:10|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1609901120000|2021-01-06 02:45:20|26.55|26.39|26.56|26.4|26.56|26.4|26.55|26.39|1
1609901130000|2021-01-06 02:45:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1609901140000|2021-01-06 02:45:40|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1609901160000|2021-01-06 02:46:00|26.57|26.41|26.51|26.35|26.57|26.41|26.51|26.35|4
1609901170000|2021-01-06 02:46:10|26.52|26.36|26.56|26.4|26.56|26.4|26.52|26.36|0
1609901180000|2021-01-06 02:46:20|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1609901200000|2021-01-06 02:46:40|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1609901220000|2021-01-06 02:47:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1609901250000|2021-01-06 02:47:30|26.58|26.42|26.58|26.42|26.6|26.44|26.58|26.42|0
1609901260000|2021-01-06 02:47:40|26.6|26.44|26.61|26.45|26.61|26.45|26.58|26.42|1
1609901270000|2021-01-06 02:47:50|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|1
1609901280000|2021-01-06 02:48:00|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|0
1609901310000|2021-01-06 02:48:30|26.65|26.49|26.68|26.52|26.7|26.54|26.65|26.49|6
1609901320000|2021-01-06 02:48:40|26.67|26.51|26.67|26.51|26.67|26.51|26.64|26.48|1
1609901330000|2021-01-06 02:48:50|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|0
1609901340000|2021-01-06 02:49:00|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|21
1609901350000|2021-01-06 02:49:10|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|0
1609901360000|2021-01-06 02:49:20|26.69|26.53|26.69|26.53|26.7|26.54|26.69|26.53|0
1609901370000|2021-01-06 02:49:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1609901380000|2021-01-06 02:49:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|1
1609901390000|2021-01-06 02:49:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1609901400000|2021-01-06 02:50:00|26.69|26.53|26.72|26.56|26.73|26.57|26.69|26.53|0
1609901410000|2021-01-06 02:50:10|26.7|26.54|26.75|26.59|26.75|26.59|26.7|26.54|1
1609901430000|2021-01-06 02:50:30|26.73|26.57|26.7|26.54|26.73|26.57|26.7|26.54|0
1609901440000|2021-01-06 02:50:40|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|0
1609901450000|2021-01-06 02:50:50|||||||||2
1609901460000|2021-01-06 02:51:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|3
1609901470000|2021-01-06 02:51:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609901510000|2021-01-06 02:51:50|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|2
1609901520000|2021-01-06 02:52:00|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|0
1609901530000|2021-01-06 02:52:10|26.72|26.56|26.75|26.59|26.75|26.59|26.7|26.54|6
1609901540000|2021-01-06 02:52:20|26.8|26.64|26.85|26.69|26.85|26.69|26.8|26.64|28
1609901550000|2021-01-06 02:52:30|26.83|26.67|26.82|26.66|26.83|26.67|26.8|26.64|3
1609901560000|2021-01-06 02:52:40|26.8|26.64|26.82|26.66|26.85|26.69|26.8|26.64|2
1609901570000|2021-01-06 02:52:50|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|2
1609901580000|2021-01-06 02:53:00|26.81|26.65|26.82|26.66|26.83|26.67|26.8|26.64|0
1609901590000|2021-01-06 02:53:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1609901620000|2021-01-06 02:53:40|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|13
1609901630000|2021-01-06 02:53:50|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|0
1609901660000|2021-01-06 02:54:20|26.81|26.65|26.81|26.65|26.82|26.66|26.8|26.64|1
1609901670000|2021-01-06 02:54:30|26.82|26.66|26.82|26.66|26.89|26.73|26.82|26.66|28
1609901680000|2021-01-06 02:54:40|26.84|26.68|26.89|26.73|26.89|26.73|26.84|26.68|4
1609901700000|2021-01-06 02:55:00|26.92|26.76|26.9|26.74|26.92|26.76|26.89|26.73|0
1609901710000|2021-01-06 02:55:10|26.92|26.76|26.89|26.73|26.92|26.76|26.88|26.72|3
1609901720000|2021-01-06 02:55:20|26.9|26.74|26.9|26.74|26.92|26.76|26.89|26.73|0
1609901730000|2021-01-06 02:55:30|26.92|26.76|26.94|26.78|26.94|26.78|26.9|26.74|5
1609901740000|2021-01-06 02:55:40|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|0
1609901760000|2021-01-06 02:56:00|||||||||1
1609901770000|2021-01-06 02:56:10|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|3
1609901780000|2021-01-06 02:56:20|26.9|26.74|26.87|26.71|26.92|26.76|26.87|26.71|2
1609901790000|2021-01-06 02:56:30|||||||||9
1609901830000|2021-01-06 02:57:10|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|13
1609901840000|2021-01-06 02:57:20|26.95|26.79|26.95|26.79|26.97|26.81|26.94|26.78|5
1609901850000|2021-01-06 02:57:30|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|43
1609901860000|2021-01-06 02:57:40|26.93|26.77|26.93|26.77|26.94|26.78|26.93|26.77|0
1609901870000|2021-01-06 02:57:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609901880000|2021-01-06 02:58:00|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|0
1609901890000|2021-01-06 02:58:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609901900000|2021-01-06 02:58:20|26.92|26.76|26.87|26.71|26.92|26.76|26.87|26.71|1
1609901910000|2021-01-06 02:58:30|26.89|26.73|26.9|26.74|26.92|26.76|26.89|26.73|0
1609901920000|2021-01-06 02:58:40|26.92|26.76|26.85|26.69|26.92|26.76|26.85|26.69|0
1609901930000|2021-01-06 02:58:50|26.87|26.71|26.82|26.66|26.87|26.71|26.82|26.66|6
1609901940000|2021-01-06 02:59:00|26.83|26.67|26.87|26.71|26.87|26.71|26.82|26.66|1
1609901960000|2021-01-06 02:59:20|26.85|26.69|26.83|26.67|26.85|26.69|26.82|26.66|0
1609901980000|2021-01-06 02:59:40|26.85|26.69|26.87|26.71|26.87|26.71|26.84|26.68|0
1609901990000|2021-01-06 02:59:50|26.85|26.69|26.83|26.67|26.85|26.69|26.82|26.66|10
1609902000000|2021-01-06 03:00:00|26.85|26.69|26.92|26.76|26.92|26.76|26.85|26.69|4
1609902010000|2021-01-06 03:00:10|26.9|26.74|26.87|26.71|26.9|26.74|26.87|26.71|3
1609902020000|2021-01-06 03:00:20|26.88|26.72|26.88|26.72|26.88|26.72|26.87|26.71|1
1609902030000|2021-01-06 03:00:30|26.87|26.71|26.87|26.71|26.89|26.73|26.87|26.71|3
1609902040000|2021-01-06 03:00:40|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1609902060000|2021-01-06 03:01:00|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|0
1609902070000|2021-01-06 03:01:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1609902080000|2021-01-06 03:01:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|2
1609902090000|2021-01-06 03:01:30|26.92|26.76|26.89|26.73|26.92|26.76|26.89|26.73|1
1609902100000|2021-01-06 03:01:40|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1609902110000|2021-01-06 03:01:50|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609902120000|2021-01-06 03:02:00|26.87|26.71|26.83|26.67|26.89|26.73|26.83|26.67|4
1609902130000|2021-01-06 03:02:10|26.84|26.68|26.84|26.68|26.87|26.71|26.84|26.68|0
1609902140000|2021-01-06 03:02:20|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|5
1609902150000|2021-01-06 03:02:30|26.83|26.67|26.82|26.66|26.84|26.68|26.82|26.66|1
1609902160000|2021-01-06 03:02:40|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1609902170000|2021-01-06 03:02:50|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609902180000|2021-01-06 03:03:00|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|0
1609902220000|2021-01-06 03:03:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|4
1609902260000|2021-01-06 03:04:20|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|2
1609902270000|2021-01-06 03:04:30|26.9|26.74|26.94|26.78|26.99|26.83|26.9|26.74|10
1609902280000|2021-01-06 03:04:40|26.93|26.77|26.89|26.73|26.93|26.77|26.89|26.73|0
1609902290000|2021-01-06 03:04:50|26.93|26.77|26.89|26.73|26.94|26.78|26.89|26.73|6
1609902300000|2021-01-06 03:05:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|1
1609902310000|2021-01-06 03:05:10|26.84|26.68|26.85|26.69|26.87|26.71|26.84|26.68|1
1609902320000|2021-01-06 03:05:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1609902330000|2021-01-06 03:05:30|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|1
1609902340000|2021-01-06 03:05:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1609902350000|2021-01-06 03:05:50|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|2
1609902360000|2021-01-06 03:06:00|26.83|26.67|26.82|26.66|26.84|26.68|26.82|26.66|2
1609902370000|2021-01-06 03:06:10|26.8|26.64|26.79|26.63|26.8|26.64|26.77|26.61|3
1609902380000|2021-01-06 03:06:20|26.82|26.66|26.77|26.61|26.82|26.66|26.77|26.61|23
1609902410000|2021-01-06 03:06:50|||||||||2
1609902420000|2021-01-06 03:07:00|26.79|26.63|26.82|26.66|26.82|26.66|26.79|26.63|1
1609902440000|2021-01-06 03:07:20|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|2
1609902460000|2021-01-06 03:07:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|2
1609902470000|2021-01-06 03:07:50|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|5
1609902480000|2021-01-06 03:08:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1609902490000|2021-01-06 03:08:10|26.7|26.54|26.7|26.54|26.72|26.56|26.7|26.54|0
1609902500000|2021-01-06 03:08:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1609902510000|2021-01-06 03:08:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609902520000|2021-01-06 03:08:40|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|3
1609902530000|2021-01-06 03:08:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1609902540000|2021-01-06 03:09:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1609902560000|2021-01-06 03:09:20|26.74|26.58|26.75|26.59|26.75|26.59|26.72|26.56|0
1609902570000|2021-01-06 03:09:30|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|0
1609902580000|2021-01-06 03:09:40|||||||||1
1609902600000|2021-01-06 03:10:00|26.77|26.61|26.76|26.6|26.77|26.61|26.75|26.59|12
1609902610000|2021-01-06 03:10:10|26.75|26.59|26.72|26.56|26.75|26.59|26.72|26.56|0
1609902630000|2021-01-06 03:10:30|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|0
1609902640000|2021-01-06 03:10:40|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|0
1609902650000|2021-01-06 03:10:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609902660000|2021-01-06 03:11:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609902670000|2021-01-06 03:11:10|26.79|26.63|26.77|26.61|26.79|26.63|26.75|26.59|0
1609902680000|2021-01-06 03:11:20|||||||||1
1609902690000|2021-01-06 03:11:30|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|0
1609902700000|2021-01-06 03:11:40|26.75|26.59|26.72|26.56|26.75|26.59|26.72|26.56|0
1609902720000|2021-01-06 03:12:00|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|1
1609902730000|2021-01-06 03:12:10|26.69|26.53|26.68|26.52|26.7|26.54|26.65|26.49|0
1609902740000|2021-01-06 03:12:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1609902780000|2021-01-06 03:13:00|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|0
1609902790000|2021-01-06 03:13:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609902820000|2021-01-06 03:13:40|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|7
1609902830000|2021-01-06 03:13:50|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|1
1609902860000|2021-01-06 03:14:20|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|0
1609902880000|2021-01-06 03:14:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|12
1609902890000|2021-01-06 03:14:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1609902900000|2021-01-06 03:15:00|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|1
1609902910000|2021-01-06 03:15:10|26.68|26.52|26.68|26.52|26.69|26.53|26.68|26.52|1
1609902920000|2021-01-06 03:15:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|5
1609902960000|2021-01-06 03:16:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|10
1609902970000|2021-01-06 03:16:10|26.7|26.54|26.7|26.54|26.75|26.59|26.7|26.54|5
1609903010000|2021-01-06 03:16:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|1
1609903020000|2021-01-06 03:17:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1609903030000|2021-01-06 03:17:10|26.65|26.49|26.65|26.49|26.65|26.49|26.63|26.47|3
1609903040000|2021-01-06 03:17:20|26.67|26.51|26.67|26.51|26.68|26.52|26.65|26.49|0
1609903050000|2021-01-06 03:17:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1609903070000|2021-01-06 03:17:50|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|3
1609903120000|2021-01-06 03:18:40|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|0
1609903130000|2021-01-06 03:18:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1609903230000|2021-01-06 03:20:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|2
1609903240000|2021-01-06 03:20:40|||||||||1
1609903250000|2021-01-06 03:20:50|26.73|26.57|26.7|26.54|26.73|26.57|26.7|26.54|5
1609903260000|2021-01-06 03:21:00|26.72|26.56|26.75|26.59|26.75|26.59|26.72|26.56|10
1609903270000|2021-01-06 03:21:10|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|5
1609903280000|2021-01-06 03:21:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609903290000|2021-01-06 03:21:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609903340000|2021-01-06 03:22:20|26.79|26.63|26.82|26.66|26.82|26.66|26.79|26.63|2
1609903360000|2021-01-06 03:22:40|26.81|26.65|26.79|26.63|26.81|26.65|26.77|26.61|0
1609903370000|2021-01-06 03:22:50|26.81|26.65|26.8|26.64|26.82|26.66|26.8|26.64|0
1609903380000|2021-01-06 03:23:00|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|0
1609903390000|2021-01-06 03:23:10|26.77|26.61|26.8|26.64|26.8|26.64|26.77|26.61|0
1609903400000|2021-01-06 03:23:20|26.81|26.65|26.81|26.65|26.81|26.65|26.8|26.64|0
1609903410000|2021-01-06 03:23:30|26.8|26.64|26.8|26.64|26.81|26.65|26.8|26.64|0
1609903420000|2021-01-06 03:23:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|1
1609903430000|2021-01-06 03:23:50|26.8|26.64|26.8|26.64|26.81|26.65|26.8|26.64|0
1609903440000|2021-01-06 03:24:00|26.82|26.66|26.82|26.66|26.82|26.66|26.8|26.64|0
1609903450000|2021-01-06 03:24:10|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|1
1609903460000|2021-01-06 03:24:20|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|6
1609903470000|2021-01-06 03:24:30|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|0
1609903520000|2021-01-06 03:25:20|26.79|26.63|26.81|26.65|26.81|26.65|26.77|26.61|1
1609903530000|2021-01-06 03:25:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609903540000|2021-01-06 03:25:40|26.77|26.61|26.74|26.58|26.77|26.61|26.74|26.58|1
1609903550000|2021-01-06 03:25:50|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609903560000|2021-01-06 03:26:00|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|0
1609903570000|2021-01-06 03:26:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609903580000|2021-01-06 03:26:20|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|0
1609903590000|2021-01-06 03:26:30|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|0
1609903600000|2021-01-06 03:26:40|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|0
1609903610000|2021-01-06 03:26:50|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1609903620000|2021-01-06 03:27:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609903630000|2021-01-06 03:27:10|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|3
1609903640000|2021-01-06 03:27:20|26.8|26.64|26.79|26.63|26.8|26.64|26.77|26.61|0
1609903650000|2021-01-06 03:27:30|26.77|26.61|26.77|26.61|26.79|26.63|26.77|26.61|1
1609903670000|2021-01-06 03:27:50|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|1
1609903680000|2021-01-06 03:28:00|26.82|26.66|26.77|26.61|26.82|26.66|26.77|26.61|1
1609903690000|2021-01-06 03:28:10|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|0
1609903700000|2021-01-06 03:28:20|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|0
1609903710000|2021-01-06 03:28:30|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|0
1609903720000|2021-01-06 03:28:40|26.75|26.59|26.72|26.56|26.76|26.6|26.72|26.56|0
1609903730000|2021-01-06 03:28:50|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|0
1609903740000|2021-01-06 03:29:00|26.77|26.61|26.82|26.66|26.82|26.66|26.77|26.61|3
1609903790000|2021-01-06 03:29:50|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|1
1609903800000|2021-01-06 03:30:00|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|0
1609903810000|2021-01-06 03:30:10|26.83|26.67|26.89|26.73|26.89|26.73|26.83|26.67|2
1609903820000|2021-01-06 03:30:20|26.9|26.74|26.9|26.74|26.92|26.76|26.89|26.73|0
1609903830000|2021-01-06 03:30:30|26.89|26.73|26.89|26.73|26.9|26.74|26.89|26.73|0
1609903840000|2021-01-06 03:30:40|||||||||1
1609903850000|2021-01-06 03:30:50|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1609903860000|2021-01-06 03:31:00|26.92|26.76|26.89|26.73|26.93|26.77|26.89|26.73|2
1609903870000|2021-01-06 03:31:10|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1609903900000|2021-01-06 03:31:40|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|1
1609903910000|2021-01-06 03:31:50|26.87|26.71|26.83|26.67|26.87|26.71|26.83|26.67|2
1609903920000|2021-01-06 03:32:00|26.84|26.68|26.87|26.71|26.87|26.71|26.83|26.67|0
1609903930000|2021-01-06 03:32:10|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|1
1609903970000|2021-01-06 03:32:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|1
1609903980000|2021-01-06 03:33:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|4
1609903990000|2021-01-06 03:33:10|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|0
1609904000000|2021-01-06 03:33:20|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|3
1609904020000|2021-01-06 03:33:40|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|1
1609904040000|2021-01-06 03:34:00|26.77|26.61|26.79|26.63|26.81|26.65|26.77|26.61|3
1609904050000|2021-01-06 03:34:10|26.82|26.66|26.82|26.66|26.82|26.66|26.81|26.65|1
1609904060000|2021-01-06 03:34:20|26.81|26.65|26.77|26.61|26.81|26.65|26.77|26.61|0
1609904070000|2021-01-06 03:34:30|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|2
1609904080000|2021-01-06 03:34:40|26.8|26.64|26.79|26.63|26.8|26.64|26.77|26.61|0
1609904090000|2021-01-06 03:34:50|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|0
1609904100000|2021-01-06 03:35:00|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|0
1609904110000|2021-01-06 03:35:10|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|2
1609904120000|2021-01-06 03:35:20|26.81|26.65|26.8|26.64|26.81|26.65|26.77|26.61|0
1609904130000|2021-01-06 03:35:30|26.79|26.63|26.8|26.64|26.81|26.65|26.79|26.63|0
1609904140000|2021-01-06 03:35:40|26.81|26.65|26.81|26.65|26.81|26.65|26.8|26.64|0
1609904150000|2021-01-06 03:35:50|26.82|26.66|26.81|26.65|26.82|26.66|26.8|26.64|0
1609904160000|2021-01-06 03:36:00|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|0
1609904170000|2021-01-06 03:36:10|26.79|26.63|26.79|26.63|26.79|26.63|26.77|26.61|0
1609904180000|2021-01-06 03:36:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609904190000|2021-01-06 03:36:30|26.79|26.63|26.8|26.64|26.81|26.65|26.79|26.63|0
1609904200000|2021-01-06 03:36:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1609904210000|2021-01-06 03:36:50|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|0
1609904220000|2021-01-06 03:37:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609904280000|2021-01-06 03:38:00|26.79|26.63|26.82|26.66|26.82|26.66|26.77|26.61|0
1609904340000|2021-01-06 03:39:00|26.83|26.67|26.87|26.71|26.87|26.71|26.83|26.67|0
1609904350000|2021-01-06 03:39:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|2
1609904360000|2021-01-06 03:39:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|1
1609904390000|2021-01-06 03:39:50|||||||||1
1609904400000|2021-01-06 03:40:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|2
1609904420000|2021-01-06 03:40:20|26.81|26.65|26.82|26.66|26.82|26.66|26.8|26.64|3
1609904440000|2021-01-06 03:40:40|26.87|26.71|26.87|26.71|26.88|26.72|26.87|26.71|0
1609904450000|2021-01-06 03:40:50|26.89|26.73|26.88|26.72|26.89|26.73|26.87|26.71|4
1609904460000|2021-01-06 03:41:00|26.89|26.73|26.94|26.78|26.94|26.78|26.89|26.73|0
1609904480000|2021-01-06 03:41:20|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1609904490000|2021-01-06 03:41:30|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|0
1609904510000|2021-01-06 03:41:50|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1609904520000|2021-01-06 03:42:00|26.92|26.76|26.89|26.73|26.92|26.76|26.89|26.73|2
1609904530000|2021-01-06 03:42:10|26.9|26.74|26.94|26.78|26.94|26.78|26.9|26.74|0
1609904540000|2021-01-06 03:42:20|26.9|26.74|26.94|26.78|26.94|26.78|26.9|26.74|0
1609904560000|2021-01-06 03:42:40|26.93|26.77|26.94|26.78|26.94|26.78|26.91|26.75|0
1609904570000|2021-01-06 03:42:50|26.93|26.77|26.89|26.73|26.93|26.77|26.89|26.73|2
1609904580000|2021-01-06 03:43:00|26.88|26.72|26.88|26.72|26.89|26.73|26.85|26.69|6
1609904590000|2021-01-06 03:43:10|26.89|26.73|26.89|26.73|26.89|26.73|26.87|26.71|3
1609904600000|2021-01-06 03:43:20|26.87|26.71|26.87|26.71|26.89|26.73|26.87|26.71|2
1609904620000|2021-01-06 03:43:40|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1609904630000|2021-01-06 03:43:50|26.88|26.72|26.83|26.67|26.89|26.73|26.82|26.66|5
1609904640000|2021-01-06 03:44:00|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|0
1609904650000|2021-01-06 03:44:10|26.85|26.69|26.84|26.68|26.87|26.71|26.84|26.68|0
1609904660000|2021-01-06 03:44:20|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|0
1609904700000|2021-01-06 03:45:00|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1609904710000|2021-01-06 03:45:10|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|9
1609904740000|2021-01-06 03:45:40|26.77|26.61|26.82|26.66|26.82|26.66|26.77|26.61|3
1609904750000|2021-01-06 03:45:50|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|1
1609904760000|2021-01-06 03:46:00|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|1
1609904770000|2021-01-06 03:46:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609904780000|2021-01-06 03:46:20|26.79|26.63|26.8|26.64|26.8|26.64|26.77|26.61|1
1609904790000|2021-01-06 03:46:30|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|1
1609904800000|2021-01-06 03:46:40|26.75|26.59|26.76|26.6|26.77|26.61|26.75|26.59|5
1609904810000|2021-01-06 03:46:50|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|0
1609904820000|2021-01-06 03:47:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609904830000|2021-01-06 03:47:10|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|1
1609904840000|2021-01-06 03:47:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609904860000|2021-01-06 03:47:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609904870000|2021-01-06 03:47:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609904880000|2021-01-06 03:48:00|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|0
1609904950000|2021-01-06 03:49:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|30
1609904960000|2021-01-06 03:49:20|||||||||13
1609904980000|2021-01-06 03:49:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|9
1609904990000|2021-01-06 03:49:50|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|0
1609905010000|2021-01-06 03:50:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|3
1609905020000|2021-01-06 03:50:20|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|1
1609905030000|2021-01-06 03:50:30|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|0
1609905040000|2021-01-06 03:50:40|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609905060000|2021-01-06 03:51:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1609905100000|2021-01-06 03:51:40|||||||||1
1609905110000|2021-01-06 03:51:50|||||||||1
1609905120000|2021-01-06 03:52:00|26.84|26.68|26.8|26.64|26.84|26.68|26.8|26.64|1
1609905130000|2021-01-06 03:52:10|26.81|26.65|26.84|26.68|26.84|26.68|26.81|26.65|0
1609905140000|2021-01-06 03:52:20|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1609905150000|2021-01-06 03:52:30|26.82|26.66|26.82|26.66|26.82|26.66|26.81|26.65|0
1609905160000|2021-01-06 03:52:40|26.81|26.65|26.85|26.69|26.85|26.69|26.8|26.64|0
1609905180000|2021-01-06 03:53:00|26.84|26.68|26.8|26.64|26.84|26.68|26.8|26.64|0
1609905190000|2021-01-06 03:53:10|26.81|26.65|26.82|26.66|26.82|26.66|26.8|26.64|1
1609905200000|2021-01-06 03:53:20|26.84|26.68|26.82|26.66|26.84|26.68|26.81|26.65|0
1609905210000|2021-01-06 03:53:30|26.84|26.68|26.82|26.66|26.85|26.69|26.82|26.66|0
1609905220000|2021-01-06 03:53:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1609905230000|2021-01-06 03:53:50|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609905240000|2021-01-06 03:54:00|26.84|26.68|26.85|26.69|26.85|26.69|26.82|26.66|0
1609905250000|2021-01-06 03:54:10|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|1
1609905260000|2021-01-06 03:54:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609905270000|2021-01-06 03:54:30|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1609905330000|2021-01-06 03:55:30|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|3
1609905340000|2021-01-06 03:55:40|26.89|26.73|26.9|26.74|26.9|26.74|26.87|26.71|0
1609905350000|2021-01-06 03:55:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1609905360000|2021-01-06 03:56:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1609905420000|2021-01-06 03:57:00|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|2
1609905440000|2021-01-06 03:57:20|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|2
1609905460000|2021-01-06 03:57:40|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|0
1609905470000|2021-01-06 03:57:50|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|0
1609905480000|2021-01-06 03:58:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1609905510000|2021-01-06 03:58:30|26.85|26.69|26.85|26.69|26.86|26.7|26.85|26.69|1
1609905520000|2021-01-06 03:58:40|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1609905530000|2021-01-06 03:58:50|||||||||1
1609905550000|2021-01-06 03:59:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1609905560000|2021-01-06 03:59:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1609905600000|2021-01-06 04:00:00|26.91|26.75|26.89|26.73|26.92|26.76|26.87|26.71|1
1609905610000|2021-01-06 04:00:10|26.87|26.71|26.87|26.71|26.87|26.71|26.85|26.69|1
1609905670000|2021-01-06 04:01:10|26.88|26.72|26.92|26.76|26.92|26.76|26.88|26.72|0
1609905690000|2021-01-06 04:01:30|26.87|26.71|26.87|26.71|26.9|26.74|26.87|26.71|4
1609905700000|2021-01-06 04:01:40|26.88|26.72|26.92|26.76|26.92|26.76|26.88|26.72|0
1609905710000|2021-01-06 04:01:50|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|0
1609905720000|2021-01-06 04:02:00|26.93|26.77|26.92|26.76|26.94|26.78|26.92|26.76|1
1609905740000|2021-01-06 04:02:20|||||||||1
1609905750000|2021-01-06 04:02:30|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|5
1609905760000|2021-01-06 04:02:40|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|1
1609905780000|2021-01-06 04:03:00|26.95|26.79|26.97|26.81|26.97|26.81|26.94|26.78|5
1609905790000|2021-01-06 04:03:10|26.98|26.82|27.04|26.88|27.07|26.91|26.98|26.82|17
1609905800000|2021-01-06 04:03:20|27.05|26.89|27.09|26.93|27.09|26.93|27.04|26.88|2
1609905810000|2021-01-06 04:03:30|27.1|26.94|27.07|26.91|27.11|26.95|27.06|26.9|6
1609905820000|2021-01-06 04:03:40|27.06|26.9|27.07|26.91|27.07|26.91|27.04|26.88|9
1609905830000|2021-01-06 04:03:50|27.06|26.9|27.04|26.88|27.06|26.9|27.04|26.88|1
1609905840000|2021-01-06 04:04:00|27.05|26.89|26.99|26.83|27.05|26.89|26.99|26.83|3
1609905850000|2021-01-06 04:04:10|27|26.84|26.99|26.83|27.04|26.88|26.99|26.83|1
1609905880000|2021-01-06 04:04:40|27.02|26.86|27.01|26.85|27.04|26.88|27|26.84|3
1609905890000|2021-01-06 04:04:50|27|26.84|26.99|26.83|27|26.84|26.99|26.83|0
1609905910000|2021-01-06 04:05:10|27|26.84|27.01|26.85|27.04|26.88|27|26.84|4
1609905920000|2021-01-06 04:05:20|27|26.84|26.99|26.83|27|26.84|26.99|26.83|0
1609905940000|2021-01-06 04:05:40|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|1
1609905950000|2021-01-06 04:05:50|27.04|26.88|26.98|26.82|27.04|26.88|26.98|26.82|30
1609905960000|2021-01-06 04:06:00|26.97|26.81|26.97|26.81|26.97|26.81|26.94|26.78|0
1609905970000|2021-01-06 04:06:10|26.95|26.79|26.97|26.81|26.98|26.82|26.95|26.79|0
1609905990000|2021-01-06 04:06:30|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|0
1609906010000|2021-01-06 04:06:50|||||||||1
1609906200000|2021-01-06 04:10:00|27|26.84|26.99|26.83|27|26.84|26.99|26.83|0
1609906210000|2021-01-06 04:10:10|27|26.84|27.04|26.88|27.04|26.88|27|26.84|8
1609906250000|2021-01-06 04:10:50|27|26.84|26.99|26.83|27.03|26.87|26.97|26.81|6
1609906290000|2021-01-06 04:11:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|29
1609906310000|2021-01-06 04:11:50|||||||||17
1609906330000|2021-01-06 04:12:10|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|1
1609906340000|2021-01-06 04:12:20|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1609906370000|2021-01-06 04:12:50|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1609906380000|2021-01-06 04:13:00|27.04|26.88|27.04|26.88|27.04|26.88|27.02|26.86|0
1609906400000|2021-01-06 04:13:20|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|12
1609906410000|2021-01-06 04:13:30|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1609906420000|2021-01-06 04:13:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1609906430000|2021-01-06 04:13:50|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1609906440000|2021-01-06 04:14:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1609906450000|2021-01-06 04:14:10|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|4
1609906490000|2021-01-06 04:14:50|27.02|26.86|26.99|26.83|27.02|26.86|26.99|26.83|2
1609906520000|2021-01-06 04:15:20|||||||||5
1609906530000|2021-01-06 04:15:30|||||||||3
1609906540000|2021-01-06 04:15:40|26.97|26.81|26.92|26.76|26.97|26.81|26.92|26.76|5
1609906550000|2021-01-06 04:15:50|26.94|26.78|26.94|26.78|26.95|26.79|26.92|26.76|2
1609906560000|2021-01-06 04:16:00|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|0
1609906610000|2021-01-06 04:16:50|26.96|26.8|26.97|26.81|26.97|26.81|26.94|26.78|0
1609906620000|2021-01-06 04:17:00|26.96|26.8|26.96|26.8|26.97|26.81|26.94|26.78|0
1609906630000|2021-01-06 04:17:10|26.97|26.81|26.92|26.76|26.97|26.81|26.92|26.76|1
1609906640000|2021-01-06 04:17:20|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|2
1609906650000|2021-01-06 04:17:30|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609906660000|2021-01-06 04:17:40|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1609906680000|2021-01-06 04:18:00|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1609906690000|2021-01-06 04:18:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1609906700000|2021-01-06 04:18:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1609906710000|2021-01-06 04:18:30|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|1
1609906720000|2021-01-06 04:18:40|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|0
1609906730000|2021-01-06 04:18:50|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1609906740000|2021-01-06 04:19:00|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|1
1609906750000|2021-01-06 04:19:10|26.93|26.77|26.94|26.78|26.96|26.8|26.92|26.76|1
1609906760000|2021-01-06 04:19:20|26.96|26.8|26.99|26.83|26.99|26.83|26.96|26.8|4
1609906800000|2021-01-06 04:20:00|27.01|26.85|27.04|26.88|27.05|26.89|27.01|26.85|1
1609906820000|2021-01-06 04:20:20|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|0
1609906830000|2021-01-06 04:20:30|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1609906840000|2021-01-06 04:20:40|26.96|26.8|26.94|26.78|26.98|26.82|26.94|26.78|0
1609906850000|2021-01-06 04:20:50|26.98|26.82|26.94|26.78|26.98|26.82|26.94|26.78|0
1609906860000|2021-01-06 04:21:00|26.96|26.8|26.94|26.78|26.96|26.8|26.92|26.76|3
1609906870000|2021-01-06 04:21:10|26.93|26.77|26.89|26.73|26.93|26.77|26.89|26.73|0
1609906880000|2021-01-06 04:21:20|26.87|26.71|26.81|26.65|26.87|26.71|26.8|26.64|12
1609906890000|2021-01-06 04:21:30|26.8|26.64|26.82|26.66|26.85|26.69|26.8|26.64|0
1609906900000|2021-01-06 04:21:40|26.81|26.65|26.75|26.59|26.82|26.66|26.75|26.59|4
1609906910000|2021-01-06 04:21:50|26.77|26.61|26.8|26.64|26.81|26.65|26.77|26.61|2
1609906920000|2021-01-06 04:22:00|26.81|26.65|26.85|26.69|26.87|26.71|26.81|26.65|6
1609906930000|2021-01-06 04:22:10|26.87|26.71|26.87|26.71|26.87|26.71|26.85|26.69|5
1609906940000|2021-01-06 04:22:20|26.85|26.69|26.82|26.66|26.86|26.7|26.82|26.66|1
1609906950000|2021-01-06 04:22:30|26.84|26.68|26.87|26.71|26.87|26.71|26.82|26.66|0
1609906960000|2021-01-06 04:22:40|26.85|26.69|26.82|26.66|26.85|26.69|26.82|26.66|1
1609906970000|2021-01-06 04:22:50|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|0
1609906980000|2021-01-06 04:23:00|26.85|26.69|26.82|26.66|26.85|26.69|26.82|26.66|0
1609907020000|2021-01-06 04:23:40|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|0
1609907040000|2021-01-06 04:24:00|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|0
1609907050000|2021-01-06 04:24:10|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|0
1609907060000|2021-01-06 04:24:20|26.76|26.6|26.76|26.6|26.77|26.61|26.75|26.59|2
1609907070000|2021-01-06 04:24:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609907080000|2021-01-06 04:24:40|26.74|26.58|26.7|26.54|26.74|26.58|26.7|26.54|1
1609907090000|2021-01-06 04:24:50|26.69|26.53|26.7|26.54|26.74|26.58|26.69|26.53|2
1609907100000|2021-01-06 04:25:00|26.71|26.55|26.7|26.54|26.72|26.56|26.7|26.54|1
1609907110000|2021-01-06 04:25:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|16
1609907120000|2021-01-06 04:25:20|26.7|26.54|26.72|26.56|26.73|26.57|26.7|26.54|38
1609907130000|2021-01-06 04:25:30|26.7|26.54|26.7|26.54|26.74|26.58|26.7|26.54|24
1609907150000|2021-01-06 04:25:50|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|16
1609907160000|2021-01-06 04:26:00|26.66|26.5|26.67|26.51|26.7|26.54|26.65|26.49|10
1609907170000|2021-01-06 04:26:10|26.69|26.53|26.67|26.51|26.7|26.54|26.67|26.51|0
1609907180000|2021-01-06 04:26:20|26.65|26.49|26.67|26.51|26.69|26.53|26.65|26.49|1
1609907190000|2021-01-06 04:26:30|26.68|26.52|26.68|26.52|26.7|26.54|26.68|26.52|1
1609907200000|2021-01-06 04:26:40|26.67|26.51|26.7|26.54|26.7|26.54|26.67|26.51|3
1609907210000|2021-01-06 04:26:50|26.69|26.53|26.65|26.49|26.69|26.53|26.65|26.49|0
1609907220000|2021-01-06 04:27:00|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|0
1609907230000|2021-01-06 04:27:10|||||||||1
1609907240000|2021-01-06 04:27:20|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|2
1609907270000|2021-01-06 04:27:50|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|3
1609907280000|2021-01-06 04:28:00|26.57|26.41|26.56|26.4|26.58|26.42|26.53|26.37|5
1609907290000|2021-01-06 04:28:10|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|0
1609907340000|2021-01-06 04:29:00|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|2
1609907360000|2021-01-06 04:29:20|26.6|26.44|26.62|26.46|26.63|26.47|26.6|26.44|3
1609907370000|2021-01-06 04:29:30|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|0
1609907380000|2021-01-06 04:29:40|26.6|26.44|26.6|26.44|26.63|26.47|26.6|26.44|2
1609907390000|2021-01-06 04:29:50|26.58|26.42|26.62|26.46|26.62|26.46|26.58|26.42|1
1609907400000|2021-01-06 04:30:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|1
1609907410000|2021-01-06 04:30:10|26.62|26.46|26.65|26.49|26.67|26.51|26.62|26.46|9
1609907420000|2021-01-06 04:30:20|26.67|26.51|26.65|26.49|26.7|26.54|26.65|26.49|10
1609907440000|2021-01-06 04:30:40|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|1
1609907450000|2021-01-06 04:30:50|26.64|26.48|26.65|26.49|26.65|26.49|26.63|26.47|1
1609907460000|2021-01-06 04:31:00|26.63|26.47|26.6|26.44|26.63|26.47|26.6|26.44|0
1609907470000|2021-01-06 04:31:10|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|0
1609907490000|2021-01-06 04:31:30|26.62|26.46|26.63|26.47|26.63|26.47|26.6|26.44|0
1609907500000|2021-01-06 04:31:40|26.62|26.46|26.63|26.47|26.63|26.47|26.6|26.44|0
1609907520000|2021-01-06 04:32:00|26.64|26.48|26.65|26.49|26.65|26.49|26.63|26.47|21
1609907530000|2021-01-06 04:32:10|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|0
1609907540000|2021-01-06 04:32:20|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|0
1609907550000|2021-01-06 04:32:30|26.67|26.51|26.7|26.54|26.7|26.54|26.67|26.51|9
1609907560000|2021-01-06 04:32:40|||||||||3
1609907590000|2021-01-06 04:33:10|26.69|26.53|26.68|26.52|26.69|26.53|26.67|26.51|0
1609907600000|2021-01-06 04:33:20|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|23
1609907610000|2021-01-06 04:33:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|10
1609907630000|2021-01-06 04:33:50|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|0
1609907640000|2021-01-06 04:34:00|26.7|26.54|26.75|26.59|26.75|26.59|26.7|26.54|1
1609907650000|2021-01-06 04:34:10|26.73|26.57|26.74|26.58|26.74|26.58|26.7|26.54|1
1609907660000|2021-01-06 04:34:20|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|1
1609907670000|2021-01-06 04:34:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609907680000|2021-01-06 04:34:40|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|0
1609907690000|2021-01-06 04:34:50|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|1
1609907700000|2021-01-06 04:35:00|26.7|26.54|26.75|26.59|26.75|26.59|26.7|26.54|0
1609907710000|2021-01-06 04:35:10|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|0
1609907720000|2021-01-06 04:35:20|26.72|26.56|26.7|26.54|26.74|26.58|26.7|26.54|0
1609907750000|2021-01-06 04:35:50|26.73|26.57|26.74|26.58|26.74|26.58|26.73|26.57|0
1609907760000|2021-01-06 04:36:00|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|0
1609907770000|2021-01-06 04:36:10|26.73|26.57|26.73|26.57|26.73|26.57|26.7|26.54|1
1609907780000|2021-01-06 04:36:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1609907790000|2021-01-06 04:36:30|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|1
1609907820000|2021-01-06 04:37:00|26.68|26.52|26.74|26.58|26.74|26.58|26.68|26.52|16
1609907830000|2021-01-06 04:37:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609907850000|2021-01-06 04:37:30|26.74|26.58|26.75|26.59|26.75|26.59|26.72|26.56|0
1609907890000|2021-01-06 04:38:10|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|12
1609907910000|2021-01-06 04:38:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|8
1609907970000|2021-01-06 04:39:30|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|0
1609907980000|2021-01-06 04:39:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1609907990000|2021-01-06 04:39:50|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609908010000|2021-01-06 04:40:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|1
1609908030000|2021-01-06 04:40:30|26.79|26.63|26.79|26.63|26.79|26.63|26.77|26.61|0
1609908040000|2021-01-06 04:40:40|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|2
1609908050000|2021-01-06 04:40:50|26.8|26.64|26.81|26.65|26.81|26.65|26.77|26.61|3
1609908060000|2021-01-06 04:41:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609908120000|2021-01-06 04:42:00|26.8|26.64|26.92|26.76|26.92|26.76|26.8|26.64|4
1609908130000|2021-01-06 04:42:10|26.91|26.75|26.91|26.75|26.92|26.76|26.91|26.75|0
1609908140000|2021-01-06 04:42:20|26.92|26.76|26.89|26.73|26.94|26.78|26.89|26.73|3
1609908150000|2021-01-06 04:42:30|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1609908160000|2021-01-06 04:42:40|26.88|26.72|26.89|26.73|26.92|26.76|26.88|26.72|1
1609908170000|2021-01-06 04:42:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1609908180000|2021-01-06 04:43:00|26.89|26.73|26.92|26.76|26.92|26.76|26.89|26.73|0
1609908190000|2021-01-06 04:43:10|26.91|26.75|26.92|26.76|26.92|26.76|26.89|26.73|0
1609908210000|2021-01-06 04:43:30|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|1
1609908220000|2021-01-06 04:43:40|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|3
1609908230000|2021-01-06 04:43:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|3
1609908240000|2021-01-06 04:44:00|26.88|26.72|26.92|26.76|26.92|26.76|26.88|26.72|3
1609908250000|2021-01-06 04:44:10|26.91|26.75|26.87|26.71|26.91|26.75|26.87|26.71|0
1609908270000|2021-01-06 04:44:30|26.9|26.74|26.87|26.71|26.9|26.74|26.87|26.71|3
1609908280000|2021-01-06 04:44:40|26.91|26.75|26.87|26.71|26.91|26.75|26.87|26.71|0
1609908330000|2021-01-06 04:45:30|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|4
1609908340000|2021-01-06 04:45:40|26.8|26.64|26.79|26.63|26.8|26.64|26.77|26.61|0
1609908350000|2021-01-06 04:45:50|26.8|26.64|26.8|26.64|26.81|26.65|26.8|26.64|1
1609908360000|2021-01-06 04:46:00|26.81|26.65|26.81|26.65|26.82|26.66|26.81|26.65|1
1609908370000|2021-01-06 04:46:10|26.82|26.66|26.92|26.76|26.92|26.76|26.82|26.66|7
1609908380000|2021-01-06 04:46:20|26.89|26.73|26.87|26.71|26.92|26.76|26.87|26.71|2
1609908410000|2021-01-06 04:46:50|26.91|26.75|26.87|26.71|26.92|26.76|26.87|26.71|4
1609908430000|2021-01-06 04:47:10|26.89|26.73|26.87|26.71|26.91|26.75|26.87|26.71|1
1609908510000|2021-01-06 04:48:30|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|0
1609908520000|2021-01-06 04:48:40|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|0
1609908530000|2021-01-06 04:48:50|||||||||2
1609908550000|2021-01-06 04:49:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|1
1609908560000|2021-01-06 04:49:20|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|1
1609908570000|2021-01-06 04:49:30|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1609908580000|2021-01-06 04:49:40|26.93|26.77|26.87|26.71|26.93|26.77|26.87|26.71|7
1609908600000|2021-01-06 04:50:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609908610000|2021-01-06 04:50:10|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|0
1609908620000|2021-01-06 04:50:20|26.88|26.72|26.92|26.76|26.92|26.76|26.88|26.72|1
1609908630000|2021-01-06 04:50:30|26.94|26.78|26.94|26.78|26.94|26.78|26.92|26.76|3
1609908640000|2021-01-06 04:50:40|26.92|26.76|26.93|26.77|26.93|26.77|26.91|26.75|0
1609908650000|2021-01-06 04:50:50|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|0
1609908660000|2021-01-06 04:51:00|26.93|26.77|26.93|26.77|26.94|26.78|26.92|26.76|0
1609908670000|2021-01-06 04:51:10|26.92|26.76|26.89|26.73|26.92|26.76|26.89|26.73|1
1609908680000|2021-01-06 04:51:20|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|0
1609908690000|2021-01-06 04:51:30|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1609908700000|2021-01-06 04:51:40|26.9|26.74|26.87|26.71|26.9|26.74|26.87|26.71|0
1609908710000|2021-01-06 04:51:50|||||||||1
1609908730000|2021-01-06 04:52:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1609908740000|2021-01-06 04:52:20|26.89|26.73|26.88|26.72|26.92|26.76|26.88|26.72|0
1609908750000|2021-01-06 04:52:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1609908770000|2021-01-06 04:52:50|26.86|26.7|26.87|26.71|26.87|26.71|26.82|26.66|1
1609908780000|2021-01-06 04:53:00|26.85|26.69|26.82|26.66|26.86|26.7|26.82|26.66|0
1609908850000|2021-01-06 04:54:10|26.8|26.64|26.8|26.64|26.8|26.64|26.77|26.61|1
1609908890000|2021-01-06 04:54:50|26.82|26.66|26.76|26.6|26.82|26.66|26.76|26.6|4
1609908900000|2021-01-06 04:55:00|26.77|26.61|26.76|26.6|26.8|26.64|26.76|26.6|0
1609908910000|2021-01-06 04:55:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609908940000|2021-01-06 04:55:40|26.76|26.6|26.8|26.64|26.8|26.64|26.76|26.6|1
1609908950000|2021-01-06 04:55:50|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|0
1609908960000|2021-01-06 04:56:00|26.79|26.63|26.8|26.64|26.8|26.64|26.77|26.61|0
1609908980000|2021-01-06 04:56:20|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1609909000000|2021-01-06 04:56:40|||||||||1
1609909010000|2021-01-06 04:56:50|||||||||1
1609909020000|2021-01-06 04:57:00|26.8|26.64|26.81|26.65|26.82|26.66|26.8|26.64|3
1609909030000|2021-01-06 04:57:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|2
1609909040000|2021-01-06 04:57:20|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|0
1609909050000|2021-01-06 04:57:30|||||||||1
1609909100000|2021-01-06 04:58:20|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|0
1609909200000|2021-01-06 05:00:00|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|0
1609909210000|2021-01-06 05:00:10|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|0
1609909220000|2021-01-06 05:00:20|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|0
1609909230000|2021-01-06 05:00:30|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|0
1609909260000|2021-01-06 05:01:00|26.75|26.59|26.75|26.59|26.77|26.61|26.75|26.59|1
1609909270000|2021-01-06 05:01:10|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|1
1609909280000|2021-01-06 05:01:20|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|1
1609909290000|2021-01-06 05:01:30|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|1
1609909330000|2021-01-06 05:02:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1609909340000|2021-01-06 05:02:20|26.81|26.65|26.77|26.61|26.81|26.65|26.77|26.61|1
1609909360000|2021-01-06 05:02:40|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|2
1609909370000|2021-01-06 05:02:50|26.78|26.62|26.81|26.65|26.82|26.66|26.78|26.62|0
1609909380000|2021-01-06 05:03:00|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|0
1609909390000|2021-01-06 05:03:10|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1609909400000|2021-01-06 05:03:20|26.78|26.62|26.82|26.66|26.82|26.66|26.78|26.62|0
1609909410000|2021-01-06 05:03:30|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|3
1609909440000|2021-01-06 05:04:00|26.81|26.65|26.78|26.62|26.82|26.66|26.78|26.62|0
1609909450000|2021-01-06 05:04:10|26.77|26.61|26.78|26.62|26.79|26.63|26.77|26.61|1
1609909460000|2021-01-06 05:04:20|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1609909470000|2021-01-06 05:04:30|26.82|26.66|26.81|26.65|26.82|26.66|26.79|26.63|0
1609909480000|2021-01-06 05:04:40|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|1
1609909500000|2021-01-06 05:05:00|26.76|26.6|26.77|26.61|26.77|26.61|26.72|26.56|1
1609909510000|2021-01-06 05:05:10|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|0
1609909520000|2021-01-06 05:05:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1609909550000|2021-01-06 05:05:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1609909560000|2021-01-06 05:06:00|26.75|26.59|26.72|26.56|26.77|26.61|26.72|26.56|0
1609909570000|2021-01-06 05:06:10|26.75|26.59|26.74|26.58|26.75|26.59|26.72|26.56|1
1609909580000|2021-01-06 05:06:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1609909590000|2021-01-06 05:06:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1609909610000|2021-01-06 05:06:50|26.75|26.59|26.77|26.61|26.77|26.61|26.74|26.58|3
1609909620000|2021-01-06 05:07:00|26.75|26.59|26.74|26.58|26.77|26.61|26.74|26.58|0
1609909630000|2021-01-06 05:07:10|26.72|26.56|26.74|26.58|26.77|26.61|26.72|26.56|0
1609909640000|2021-01-06 05:07:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1609909680000|2021-01-06 05:08:00|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|0
1609909690000|2021-01-06 05:08:10|26.69|26.53|26.7|26.54|26.7|26.54|26.67|26.51|0
1609909720000|2021-01-06 05:08:40|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1609909730000|2021-01-06 05:08:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609909740000|2021-01-06 05:09:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609909750000|2021-01-06 05:09:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1609909760000|2021-01-06 05:09:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609909780000|2021-01-06 05:09:40|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1609909790000|2021-01-06 05:09:50|26.67|26.51|26.7|26.54|26.7|26.54|26.67|26.51|0
1609909800000|2021-01-06 05:10:00|26.67|26.51|26.69|26.53|26.7|26.54|26.67|26.51|0
1609909820000|2021-01-06 05:10:20|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1609909830000|2021-01-06 05:10:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609909840000|2021-01-06 05:10:40|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|1
1609909880000|2021-01-06 05:11:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|1
1609909920000|2021-01-06 05:12:00|||||||||1
1609909980000|2021-01-06 05:13:00|26.64|26.48|26.6|26.44|26.64|26.48|26.6|26.44|1
1609910040000|2021-01-06 05:14:00|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|1
1609910060000|2021-01-06 05:14:20|||||||||1
1609910070000|2021-01-06 05:14:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1609910080000|2021-01-06 05:14:40|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1609910090000|2021-01-06 05:14:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1609910100000|2021-01-06 05:15:00|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|0
1609910110000|2021-01-06 05:15:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|1
1609910120000|2021-01-06 05:15:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1609910130000|2021-01-06 05:15:30|26.57|26.41|26.55|26.39|26.59|26.43|26.55|26.39|0
1609910170000|2021-01-06 05:16:10|26.54|26.38|26.5|26.34|26.54|26.38|26.5|26.34|16
1609910180000|2021-01-06 05:16:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1609910190000|2021-01-06 05:16:30|26.48|26.32|26.49|26.33|26.49|26.33|26.47|26.31|2
1609910220000|2021-01-06 05:17:00|||||||||2
1609910230000|2021-01-06 05:17:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|12
1609910240000|2021-01-06 05:17:20|||||||||25
1609910250000|2021-01-06 05:17:30|26.45|26.29|26.44|26.28|26.47|26.31|26.44|26.28|24
1609910260000|2021-01-06 05:17:40|26.47|26.31|26.48|26.32|26.48|26.32|26.45|26.29|2
1609910270000|2021-01-06 05:17:50|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1609910280000|2021-01-06 05:18:00|26.48|26.32|26.47|26.31|26.49|26.33|26.47|26.31|3
1609910290000|2021-01-06 05:18:10|26.49|26.33|26.47|26.31|26.49|26.33|26.47|26.31|0
1609910300000|2021-01-06 05:18:20|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|0
1609910310000|2021-01-06 05:18:30|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|0
1609910340000|2021-01-06 05:19:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|4
1609910350000|2021-01-06 05:19:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|2
1609910390000|2021-01-06 05:19:50|||||||||1
1609910400000|2021-01-06 05:20:00|||||||||1
1609910410000|2021-01-06 05:20:10|||||||||16
1609910420000|2021-01-06 05:20:20|26.51|26.35|26.52|26.36|26.52|26.36|26.51|26.35|0
1609910430000|2021-01-06 05:20:30|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|2
1609910540000|2021-01-06 05:22:20|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|1
1609910550000|2021-01-06 05:22:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1609910560000|2021-01-06 05:22:40|26.51|26.35|26.51|26.35|26.54|26.38|26.51|26.35|0
1609910570000|2021-01-06 05:22:50|26.52|26.36|26.52|26.36|26.54|26.38|26.51|26.35|0
1609910580000|2021-01-06 05:23:00|26.54|26.38|26.54|26.38|26.54|26.38|26.5|26.34|1
1609910590000|2021-01-06 05:23:10|26.52|26.36|26.49|26.33|26.52|26.36|26.49|26.33|0
1609910640000|2021-01-06 05:24:00|||||||||2
1609910650000|2021-01-06 05:24:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|2
1609910670000|2021-01-06 05:24:30|26.47|26.31|26.44|26.28|26.47|26.31|26.44|26.28|0
1609910680000|2021-01-06 05:24:40|||||||||1
1609910690000|2021-01-06 05:24:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1609910710000|2021-01-06 05:25:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1609910730000|2021-01-06 05:25:30|26.53|26.37|26.49|26.33|26.53|26.37|26.49|26.33|0
1609910760000|2021-01-06 05:26:00|26.5|26.34|26.49|26.33|26.54|26.38|26.49|26.33|1
1609910780000|2021-01-06 05:26:20|||||||||2
1609910790000|2021-01-06 05:26:30|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|1
1609910800000|2021-01-06 05:26:40|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|0
1609910820000|2021-01-06 05:27:00|26.48|26.32|26.45|26.29|26.48|26.32|26.45|26.29|0
1609910830000|2021-01-06 05:27:10|26.44|26.28|26.45|26.29|26.47|26.31|26.44|26.28|0
1609910840000|2021-01-06 05:27:20|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1609910850000|2021-01-06 05:27:30|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|1
1609910860000|2021-01-06 05:27:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|2
1609910870000|2021-01-06 05:27:50|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|4
1609910890000|2021-01-06 05:28:10|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|0
1609910900000|2021-01-06 05:28:20|26.48|26.32|26.49|26.33|26.49|26.33|26.47|26.31|2
1609910910000|2021-01-06 05:28:30|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|0
1609910920000|2021-01-06 05:28:40|26.52|26.36|26.49|26.33|26.52|26.36|26.49|26.33|0
1609910940000|2021-01-06 05:29:00|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1609910950000|2021-01-06 05:29:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1609910970000|2021-01-06 05:29:30|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|2
1609910980000|2021-01-06 05:29:40|||||||||1
1609911040000|2021-01-06 05:30:40|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|1
1609911050000|2021-01-06 05:30:50|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|2
1609911070000|2021-01-06 05:31:10|26.48|26.32|26.47|26.31|26.49|26.33|26.47|26.31|10
1609911080000|2021-01-06 05:31:20|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|0
1609911090000|2021-01-06 05:31:30|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|0
1609911120000|2021-01-06 05:32:00|||||||||4
1609911140000|2021-01-06 05:32:20|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|4
1609911240000|2021-01-06 05:34:00|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|2
1609911250000|2021-01-06 05:34:10|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|2
1609911260000|2021-01-06 05:34:20|26.47|26.31|26.49|26.33|26.49|26.33|26.47|26.31|0
1609911280000|2021-01-06 05:34:40|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|0
1609911290000|2021-01-06 05:34:50|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|0
1609911320000|2021-01-06 05:35:20|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|0
1609911330000|2021-01-06 05:35:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1609911350000|2021-01-06 05:35:50|26.5|26.34|26.51|26.35|26.51|26.35|26.5|26.34|2
1609911360000|2021-01-06 05:36:00|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|0
1609911440000|2021-01-06 05:37:20|26.48|26.32|26.48|26.32|26.48|26.32|26.47|26.31|0
1609911450000|2021-01-06 05:37:30|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1609911470000|2021-01-06 05:37:50|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|10
1609911480000|2021-01-06 05:38:00|26.49|26.33|26.49|26.33|26.49|26.33|26.48|26.32|8
1609911520000|2021-01-06 05:38:40|26.48|26.32|26.49|26.33|26.49|26.33|26.47|26.31|2
1609911600000|2021-01-06 05:40:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|13
1609911610000|2021-01-06 05:40:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1609911620000|2021-01-06 05:40:20|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1609911630000|2021-01-06 05:40:30|26.47|26.31|26.48|26.32|26.49|26.33|26.47|26.31|0
1609911640000|2021-01-06 05:40:40|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1609911650000|2021-01-06 05:40:50|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|0
1609911660000|2021-01-06 05:41:00|26.48|26.32|26.49|26.33|26.49|26.33|26.47|26.31|3
1609911670000|2021-01-06 05:41:10|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|0
1609911720000|2021-01-06 05:42:00|26.52|26.36|26.49|26.33|26.52|26.36|26.49|26.33|0
1609911730000|2021-01-06 05:42:10|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|1
1609911770000|2021-01-06 05:42:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1609911780000|2021-01-06 05:43:00|||||||||1
1609911810000|2021-01-06 05:43:30|||||||||1
1609911820000|2021-01-06 05:43:40|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|6
1609911840000|2021-01-06 05:44:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1609911850000|2021-01-06 05:44:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1609911860000|2021-01-06 05:44:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|3
1609911870000|2021-01-06 05:44:30|||||||||6
1609911890000|2021-01-06 05:44:50|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|2
1609911900000|2021-01-06 05:45:00|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|1
1609911920000|2021-01-06 05:45:20|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|0
1609911930000|2021-01-06 05:45:30|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|8
1609911950000|2021-01-06 05:45:50|||||||||6
1609911960000|2021-01-06 05:46:00|26.49|26.33|26.49|26.33|26.5|26.34|26.49|26.33|1
1609911990000|2021-01-06 05:46:30|26.45|26.29|26.49|26.33|26.49|26.33|26.45|26.29|2
1609912000000|2021-01-06 05:46:40|26.51|26.35|26.45|26.29|26.51|26.35|26.45|26.29|4
1609912020000|2021-01-06 05:47:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|2
1609912040000|2021-01-06 05:47:20|||||||||10
1609912060000|2021-01-06 05:47:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|3
1609912070000|2021-01-06 05:47:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1609912110000|2021-01-06 05:48:30|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|0
1609912180000|2021-01-06 05:49:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|5
1609912190000|2021-01-06 05:49:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1609912200000|2021-01-06 05:50:00|26.54|26.38|26.5|26.34|26.54|26.38|26.5|26.34|0
1609912210000|2021-01-06 05:50:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1609912240000|2021-01-06 05:50:40|||||||||2
1609912250000|2021-01-06 05:50:50|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|1
1609912260000|2021-01-06 05:51:00|26.59|26.43|26.57|26.41|26.6|26.44|26.57|26.41|2
1609912270000|2021-01-06 05:51:10|26.55|26.39|26.57|26.41|26.6|26.44|26.55|26.39|0
1609912280000|2021-01-06 05:51:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1609912290000|2021-01-06 05:51:30|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|5
1609912300000|2021-01-06 05:51:40|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1609912310000|2021-01-06 05:51:50|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|2
1609912320000|2021-01-06 05:52:00|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1609912350000|2021-01-06 05:52:30|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1609912360000|2021-01-06 05:52:40|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1609912380000|2021-01-06 05:53:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1609912410000|2021-01-06 05:53:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1609912420000|2021-01-06 05:53:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|1
1609912430000|2021-01-06 05:53:50|26.62|26.46|26.65|26.49|26.65|26.49|26.6|26.44|1
1609912440000|2021-01-06 05:54:00|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|6
1609912450000|2021-01-06 05:54:10|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|4
1609912460000|2021-01-06 05:54:20|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|0
1609912470000|2021-01-06 05:54:30|26.69|26.53|26.67|26.51|26.7|26.54|26.67|26.51|3
1609912480000|2021-01-06 05:54:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|3
1609912510000|2021-01-06 05:55:10|26.69|26.53|26.68|26.52|26.69|26.53|26.65|26.49|5
1609912520000|2021-01-06 05:55:20|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|0
1609912550000|2021-01-06 05:55:50|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|1
1609912560000|2021-01-06 05:56:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609912570000|2021-01-06 05:56:10|26.69|26.53|26.69|26.53|26.69|26.53|26.67|26.51|0
1609912580000|2021-01-06 05:56:20|26.66|26.5|26.68|26.52|26.68|26.52|26.65|26.49|12
1609912590000|2021-01-06 05:56:30|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|3
1609912600000|2021-01-06 05:56:40|26.66|26.5|26.69|26.53|26.69|26.53|26.65|26.49|0
1609912610000|2021-01-06 05:56:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609912620000|2021-01-06 05:57:00|26.65|26.49|26.66|26.5|26.7|26.54|26.65|26.49|14
1609912630000|2021-01-06 05:57:10|26.65|26.49|26.65|26.49|26.66|26.5|26.65|26.49|3
1609912640000|2021-01-06 05:57:20|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|5
1609912660000|2021-01-06 05:57:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609912700000|2021-01-06 05:58:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609912710000|2021-01-06 05:58:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1609912720000|2021-01-06 05:58:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1609912730000|2021-01-06 05:58:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1609912740000|2021-01-06 05:59:00|26.7|26.54|26.67|26.51|26.7|26.54|26.67|26.51|0
1609912760000|2021-01-06 05:59:20|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1609912770000|2021-01-06 05:59:30|26.67|26.51|26.67|26.51|26.69|26.53|26.67|26.51|0
1609912780000|2021-01-06 05:59:40|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|0
1609912790000|2021-01-06 05:59:50|26.67|26.51|26.7|26.54|26.7|26.54|26.67|26.51|0
1609912800000|2021-01-06 06:00:00|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|10
1609912810000|2021-01-06 06:00:10|26.66|26.5|26.65|26.49|26.67|26.51|26.65|26.49|10
1609912850000|2021-01-06 06:00:50|26.66|26.5|26.69|26.53|26.7|26.54|26.66|26.5|0
1609912860000|2021-01-06 06:01:00|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|2
1609912880000|2021-01-06 06:01:20|||||||||2
1609912900000|2021-01-06 06:01:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1609912910000|2021-01-06 06:01:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1609912920000|2021-01-06 06:02:00|26.59|26.43|26.57|26.41|26.59|26.43|26.54|26.38|3
1609912930000|2021-01-06 06:02:10|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1609912940000|2021-01-06 06:02:20|||||||||1
1609912960000|2021-01-06 06:02:40|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|2
1609912980000|2021-01-06 06:03:00|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|3
1609913060000|2021-01-06 06:04:20|||||||||1
1609913070000|2021-01-06 06:04:30|||||||||5
1609913080000|2021-01-06 06:04:40|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1609913110000|2021-01-06 06:05:10|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|3
1609913130000|2021-01-06 06:05:30|26.57|26.41|26.57|26.41|26.59|26.43|26.57|26.41|1
1609913140000|2021-01-06 06:05:40|26.59|26.43|26.55|26.39|26.59|26.43|26.55|26.39|0
1609913150000|2021-01-06 06:05:50|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|1
1609913160000|2021-01-06 06:06:00|26.6|26.44|26.6|26.44|26.62|26.46|26.6|26.44|10
1609913200000|2021-01-06 06:06:40|||||||||1
1609913220000|2021-01-06 06:07:00|||||||||2
1609913230000|2021-01-06 06:07:10|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|0
1609913250000|2021-01-06 06:07:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1609913260000|2021-01-06 06:07:40|26.57|26.41|26.55|26.39|26.57|26.41|26.55|26.39|0
1609913280000|2021-01-06 06:08:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1609913290000|2021-01-06 06:08:10|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1609913330000|2021-01-06 06:08:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1609913360000|2021-01-06 06:09:20|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|1
1609913370000|2021-01-06 06:09:30|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1609913380000|2021-01-06 06:09:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1609913400000|2021-01-06 06:10:00|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|0
1609913420000|2021-01-06 06:10:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|2
1609913430000|2021-01-06 06:10:30|26.49|26.33|26.54|26.38|26.54|26.38|26.49|26.33|0
1609913450000|2021-01-06 06:10:50|26.52|26.36|26.54|26.38|26.54|26.38|26.49|26.33|0
1609913500000|2021-01-06 06:11:40|26.56|26.4|26.55|26.39|26.56|26.4|26.55|26.39|0
1609913510000|2021-01-06 06:11:50|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|0
1609913520000|2021-01-06 06:12:00|26.54|26.38|26.54|26.38|26.54|26.38|26.52|26.36|0
1609913540000|2021-01-06 06:12:20|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|0
1609913640000|2021-01-06 06:14:00|26.51|26.35|26.54|26.38|26.54|26.38|26.51|26.35|0
1609913660000|2021-01-06 06:14:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1609913690000|2021-01-06 06:14:50|26.5|26.34|26.54|26.38|26.54|26.38|26.5|26.34|1
1609913700000|2021-01-06 06:15:00|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|0
1609913720000|2021-01-06 06:15:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|1
1609913740000|2021-01-06 06:15:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1609913790000|2021-01-06 06:16:30|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|0
1609913800000|2021-01-06 06:16:40|26.47|26.31|26.44|26.28|26.47|26.31|26.44|26.28|3
1609913830000|2021-01-06 06:17:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1609913890000|2021-01-06 06:18:10|26.44|26.28|26.44|26.28|26.45|26.29|26.44|26.28|1
1609913950000|2021-01-06 06:19:10|26.42|26.26|26.42|26.26|26.43|26.27|26.4|26.24|3
1609913960000|2021-01-06 06:19:20|26.4|26.24|26.35|26.19|26.4|26.24|26.34|26.18|11
1609913970000|2021-01-06 06:19:30|26.37|26.21|26.37|26.21|26.37|26.21|26.35|26.19|1
1609913980000|2021-01-06 06:19:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1609913990000|2021-01-06 06:19:50|26.34|26.18|26.33|26.17|26.37|26.21|26.32|26.16|4
1609914000000|2021-01-06 06:20:00|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|0
1609914010000|2021-01-06 06:20:10|||||||||1
1609914020000|2021-01-06 06:20:20|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|24
1609914030000|2021-01-06 06:20:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1609914040000|2021-01-06 06:20:40|26.35|26.19|26.32|26.16|26.37|26.21|26.32|26.16|1
1609914050000|2021-01-06 06:20:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1609914060000|2021-01-06 06:21:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|3
1609914090000|2021-01-06 06:21:30|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|0
1609914120000|2021-01-06 06:22:00|26.32|26.16|26.35|26.19|26.35|26.19|26.32|26.16|0
1609914130000|2021-01-06 06:22:10|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1609914140000|2021-01-06 06:22:20|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1609914150000|2021-01-06 06:22:30|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|0
1609914160000|2021-01-06 06:22:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|3
1609914170000|2021-01-06 06:22:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1609914200000|2021-01-06 06:23:20|||||||||1
1609914230000|2021-01-06 06:23:50|||||||||1
1609914240000|2021-01-06 06:24:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1609914250000|2021-01-06 06:24:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609914300000|2021-01-06 06:25:00|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|2
1609914340000|2021-01-06 06:25:40|||||||||15
1609914350000|2021-01-06 06:25:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1609914360000|2021-01-06 06:26:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1609914380000|2021-01-06 06:26:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1609914390000|2021-01-06 06:26:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1609914400000|2021-01-06 06:26:40|26.4|26.24|26.38|26.22|26.4|26.24|26.37|26.21|1
1609914410000|2021-01-06 06:26:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609914440000|2021-01-06 06:27:20|26.38|26.22|26.39|26.23|26.4|26.24|26.38|26.22|4
1609914450000|2021-01-06 06:27:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609914470000|2021-01-06 06:27:50|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1609914480000|2021-01-06 06:28:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1609914490000|2021-01-06 06:28:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1609914500000|2021-01-06 06:28:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1609914520000|2021-01-06 06:28:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1609914530000|2021-01-06 06:28:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1609914540000|2021-01-06 06:29:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1609914550000|2021-01-06 06:29:10|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1609914570000|2021-01-06 06:29:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|10
1609914580000|2021-01-06 06:29:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|5
1609914600000|2021-01-06 06:30:00|26.43|26.27|26.42|26.26|26.43|26.27|26.42|26.26|1
1609914650000|2021-01-06 06:30:50|26.43|26.27|26.43|26.27|26.43|26.27|26.42|26.26|4
1609914670000|2021-01-06 06:31:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1609914720000|2021-01-06 06:32:00|||||||||1
1609914740000|2021-01-06 06:32:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|4
1609914750000|2021-01-06 06:32:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|2
1609914780000|2021-01-06 06:33:00|26.48|26.32|26.46|26.3|26.48|26.32|26.46|26.3|1
1609914790000|2021-01-06 06:33:10|26.45|26.29|26.49|26.33|26.49|26.33|26.44|26.28|0
1609914800000|2021-01-06 06:33:20|26.46|26.3|26.47|26.31|26.47|26.31|26.46|26.3|0
1609914810000|2021-01-06 06:33:30|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|1
1609914840000|2021-01-06 06:34:00|26.42|26.26|26.39|26.23|26.42|26.26|26.39|26.23|3
1609914850000|2021-01-06 06:34:10|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|0
1609914860000|2021-01-06 06:34:20|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|0
1609914880000|2021-01-06 06:34:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1609915020000|2021-01-06 06:37:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|3
1609915040000|2021-01-06 06:37:20|26.42|26.26|26.44|26.28|26.44|26.28|26.42|26.26|0
1609915060000|2021-01-06 06:37:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|12
1609915080000|2021-01-06 06:38:00|26.4|26.24|26.41|26.25|26.42|26.26|26.4|26.24|2
1609915110000|2021-01-06 06:38:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1609915120000|2021-01-06 06:38:40|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|0
1609915130000|2021-01-06 06:38:50|26.4|26.24|26.39|26.23|26.41|26.25|26.39|26.23|0
1609915290000|2021-01-06 06:41:30|||||||||3
1609915360000|2021-01-06 06:42:40|26.37|26.21|26.34|26.18|26.37|26.21|26.34|26.18|11
1609915370000|2021-01-06 06:42:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1609915400000|2021-01-06 06:43:20|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|3
1609915440000|2021-01-06 06:44:00|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|0
1609915460000|2021-01-06 06:44:20|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|0
1609915490000|2021-01-06 06:44:50|26.33|26.17|26.32|26.16|26.34|26.18|26.32|26.16|4
1609915500000|2021-01-06 06:45:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1609915510000|2021-01-06 06:45:10|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|0
1609915520000|2021-01-06 06:45:20|||||||||1
1609915540000|2021-01-06 06:45:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|3
1609915560000|2021-01-06 06:46:00|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|1
1609915570000|2021-01-06 06:46:10|26.45|26.29|26.44|26.28|26.49|26.33|26.44|26.28|4
1609915580000|2021-01-06 06:46:20|26.46|26.3|26.46|26.3|26.47|26.31|26.46|26.3|2
1609915590000|2021-01-06 06:46:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|2
1609915600000|2021-01-06 06:46:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|1
1609915610000|2021-01-06 06:46:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1609915630000|2021-01-06 06:47:10|26.42|26.26|26.39|26.23|26.42|26.26|26.39|26.23|1
1609915650000|2021-01-06 06:47:30|26.4|26.24|26.39|26.23|26.42|26.26|26.39|26.23|1
1609915660000|2021-01-06 06:47:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1609915670000|2021-01-06 06:47:50|26.41|26.25|26.43|26.27|26.44|26.28|26.41|26.25|0
1609915680000|2021-01-06 06:48:00|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|0
1609915700000|2021-01-06 06:48:20|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|2
1609915780000|2021-01-06 06:49:40|26.37|26.21|26.37|26.21|26.37|26.21|26.34|26.18|7
1609915790000|2021-01-06 06:49:50|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|0
1609915800000|2021-01-06 06:50:00|26.35|26.19|26.34|26.18|26.37|26.21|26.34|26.18|0
1609915810000|2021-01-06 06:50:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1609915820000|2021-01-06 06:50:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609915830000|2021-01-06 06:50:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1609915850000|2021-01-06 06:50:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|1
1609915860000|2021-01-06 06:51:00|||||||||4
1609915870000|2021-01-06 06:51:10|||||||||1
1609915890000|2021-01-06 06:51:30|||||||||10
1609915910000|2021-01-06 06:51:50|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|5
1609915930000|2021-01-06 06:52:10|||||||||3
1609915940000|2021-01-06 06:52:20|||||||||5
1609915950000|2021-01-06 06:52:30|||||||||2
1609915980000|2021-01-06 06:53:00|||||||||1
1609916000000|2021-01-06 06:53:20|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|24
1609916010000|2021-01-06 06:53:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1609916030000|2021-01-06 06:53:50|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|0
1609916050000|2021-01-06 06:54:10|26.33|26.17|26.32|26.16|26.34|26.18|26.32|26.16|11
1609916210000|2021-01-06 06:56:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|26
1609916230000|2021-01-06 06:57:10|||||||||5
1609916240000|2021-01-06 06:57:20|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|2
1609916380000|2021-01-06 06:59:40|||||||||1
1609916390000|2021-01-06 06:59:50|||||||||9
1609916410000|2021-01-06 07:00:10|26.33|26.17|26.34|26.18|26.37|26.21|26.32|26.16|11
1609916420000|2021-01-06 07:00:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|8
1609916430000|2021-01-06 07:00:30|26.36|26.2|26.37|26.21|26.37|26.21|26.34|26.18|5
1609916440000|2021-01-06 07:00:40|26.39|26.23|26.39|26.23|26.4|26.24|26.38|26.22|8
1609916450000|2021-01-06 07:00:50|26.4|26.24|26.42|26.26|26.42|26.26|26.38|26.22|0
1609916470000|2021-01-06 07:01:10|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|18
1609916480000|2021-01-06 07:01:20|26.35|26.19|26.32|26.16|26.36|26.2|26.32|26.16|16
1609916490000|2021-01-06 07:01:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1609916500000|2021-01-06 07:01:40|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|2
1609916510000|2021-01-06 07:01:50|26.2|26.04|26.22|26.06|26.23|26.07|26.2|26.04|13
1609916520000|2021-01-06 07:02:00|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|6
1609916530000|2021-01-06 07:02:10|26.2|26.04|26.23|26.07|26.23|26.07|26.2|26.04|4
1609916540000|2021-01-06 07:02:20|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|7
1609916550000|2021-01-06 07:02:30|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1609916560000|2021-01-06 07:02:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1609916570000|2021-01-06 07:02:50|26.23|26.07|26.2|26.04|26.23|26.07|26.2|26.04|0
1609916580000|2021-01-06 07:03:00|26.22|26.06|26.23|26.07|26.23|26.07|26.2|26.04|0
1609916590000|2021-01-06 07:03:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|7
1609916600000|2021-01-06 07:03:20|||||||||1
1609916620000|2021-01-06 07:03:40|||||||||1
1609916630000|2021-01-06 07:03:50|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|1
1609916640000|2021-01-06 07:04:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1609916650000|2021-01-06 07:04:10|26.22|26.06|26.22|26.06|26.24|26.08|26.22|26.06|4
1609916660000|2021-01-06 07:04:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|3
1609916700000|2021-01-06 07:05:00|26.2|26.04|26.22|26.06|26.22|26.06|26.18|26.02|10
1609916710000|2021-01-06 07:05:10|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|1
1609916740000|2021-01-06 07:05:40|26.22|26.06|26.23|26.07|26.23|26.07|26.22|26.06|2
1609916760000|2021-01-06 07:06:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|1
1609916770000|2021-01-06 07:06:10|26.24|26.08|26.25|26.09|26.25|26.09|26.24|26.08|0
1609916780000|2021-01-06 07:06:20|26.23|26.07|26.22|26.06|26.23|26.07|26.2|26.04|1
1609916790000|2021-01-06 07:06:30|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|1
1609916840000|2021-01-06 07:07:20|26.24|26.08|26.18|26.02|26.24|26.08|26.18|26.02|3
1609916870000|2021-01-06 07:07:50|26.2|26.04|26.2|26.04|26.2|26.04|26.19|26.03|0
1609916890000|2021-01-06 07:08:10|26.22|26.06|26.25|26.09|26.25|26.09|26.22|26.06|3
1609916910000|2021-01-06 07:08:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|38
1609916920000|2021-01-06 07:08:40|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|3
1609916930000|2021-01-06 07:08:50|26.23|26.07|26.2|26.04|26.23|26.07|26.2|26.04|0
1609916960000|2021-01-06 07:09:20|26.22|26.06|26.22|26.06|26.22|26.06|26.2|26.04|0
1609916970000|2021-01-06 07:09:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1609916990000|2021-01-06 07:09:50|26.23|26.07|26.22|26.06|26.23|26.07|26.2|26.04|2
1609917000000|2021-01-06 07:10:00|26.2|26.04|26.2|26.04|26.22|26.06|26.2|26.04|0
1609917010000|2021-01-06 07:10:10|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1609917020000|2021-01-06 07:10:20|26.22|26.06|26.22|26.06|26.22|26.06|26.2|26.04|0
1609917030000|2021-01-06 07:10:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1609917040000|2021-01-06 07:10:40|26.2|26.04|26.2|26.04|26.2|26.04|26.18|26.02|6
1609917050000|2021-01-06 07:10:50|26.18|26.02|26.18|26.02|26.19|26.03|26.18|26.02|2
1609917060000|2021-01-06 07:11:00|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|1
1609917070000|2021-01-06 07:11:10|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1609917080000|2021-01-06 07:11:20|26.25|26.09|26.25|26.09|26.26|26.1|26.25|26.09|13
1609917090000|2021-01-06 07:11:30|||||||||9
1609917100000|2021-01-06 07:11:40|26.27|26.11|26.29|26.13|26.29|26.13|26.27|26.11|36
1609917110000|2021-01-06 07:11:50|26.27|26.11|26.27|26.11|26.27|26.11|26.25|26.09|11
1609917120000|2021-01-06 07:12:00|26.25|26.09|26.27|26.11|26.27|26.11|26.25|26.09|3
1609917150000|2021-01-06 07:12:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609917160000|2021-01-06 07:12:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1609917170000|2021-01-06 07:12:50|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|0
1609917180000|2021-01-06 07:13:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|3
1609917190000|2021-01-06 07:13:10|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|0
1609917200000|2021-01-06 07:13:20|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|0
1609917210000|2021-01-06 07:13:30|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|0
1609917220000|2021-01-06 07:13:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1609917230000|2021-01-06 07:13:50|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|1
1609917250000|2021-01-06 07:14:10|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|6
1609917260000|2021-01-06 07:14:20|26.29|26.13|26.25|26.09|26.3|26.14|26.25|26.09|10
1609917270000|2021-01-06 07:14:30|26.22|26.06|26.2|26.04|26.23|26.07|26.2|26.04|2
1609917280000|2021-01-06 07:14:40|26.23|26.07|26.23|26.07|26.23|26.07|26.2|26.04|1
1609917290000|2021-01-06 07:14:50|26.22|26.06|26.22|26.06|26.22|26.06|26.2|26.04|0
1609917300000|2021-01-06 07:15:00|26.23|26.07|26.25|26.09|26.25|26.09|26.2|26.04|0
1609917310000|2021-01-06 07:15:10|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|1
1609917320000|2021-01-06 07:15:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|1
1609917350000|2021-01-06 07:15:50|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|20
1609917360000|2021-01-06 07:16:00|26.22|26.06|26.22|26.06|26.23|26.07|26.22|26.06|0
1609917370000|2021-01-06 07:16:10|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1609917380000|2021-01-06 07:16:20|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|0
1609917390000|2021-01-06 07:16:30|26.23|26.07|26.18|26.02|26.23|26.07|26.18|26.02|1
1609917410000|2021-01-06 07:16:50|||||||||2
1609917420000|2021-01-06 07:17:00|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|1
1609917430000|2021-01-06 07:17:10|26.2|26.04|26.18|26.02|26.22|26.06|26.18|26.02|6
1609917440000|2021-01-06 07:17:20|26.19|26.03|26.23|26.07|26.23|26.07|26.18|26.02|0
1609917460000|2021-01-06 07:17:40|26.22|26.06|26.18|26.02|26.22|26.06|26.18|26.02|1
1609917480000|2021-01-06 07:18:00|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|1
1609917490000|2021-01-06 07:18:10|26.2|26.04|26.23|26.07|26.23|26.07|26.2|26.04|0
1609917570000|2021-01-06 07:19:30|26.2|26.04|26.23|26.07|26.23|26.07|26.2|26.04|0
1609917580000|2021-01-06 07:19:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1609917600000|2021-01-06 07:20:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1609917610000|2021-01-06 07:20:10|26.25|26.09|26.25|26.09|26.27|26.11|26.25|26.09|31
1609917620000|2021-01-06 07:20:20|26.28|26.12|26.3|26.14|26.3|26.14|26.28|26.12|0
1609917630000|2021-01-06 07:20:30|26.27|26.11|26.25|26.09|26.29|26.13|26.25|26.09|2
1609917640000|2021-01-06 07:20:40|26.26|26.1|26.25|26.09|26.3|26.14|26.25|26.09|0
1609917670000|2021-01-06 07:21:10|26.29|26.13|26.25|26.09|26.29|26.13|26.25|26.09|1
1609917680000|2021-01-06 07:21:20|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|3
1609917690000|2021-01-06 07:21:30|26.29|26.13|26.25|26.09|26.29|26.13|26.25|26.09|2
1609917700000|2021-01-06 07:21:40|26.26|26.1|26.25|26.09|26.27|26.11|26.25|26.09|1
1609917710000|2021-01-06 07:21:50|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|2
1609917720000|2021-01-06 07:22:00|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|0
1609917730000|2021-01-06 07:22:10|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|0
1609917740000|2021-01-06 07:22:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609917760000|2021-01-06 07:22:40|26.27|26.11|26.27|26.11|26.29|26.13|26.27|26.11|0
1609917770000|2021-01-06 07:22:50|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1609917780000|2021-01-06 07:23:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609917790000|2021-01-06 07:23:10|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|3
1609917820000|2021-01-06 07:23:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|1
1609917830000|2021-01-06 07:23:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|1
1609917840000|2021-01-06 07:24:00|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|8
1609917850000|2021-01-06 07:24:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|11
1609917900000|2021-01-06 07:25:00|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|4
1609917920000|2021-01-06 07:25:20|26.3|26.14|26.3|26.14|26.3|26.14|26.27|26.11|3
1609917930000|2021-01-06 07:25:30|||||||||2
1609917940000|2021-01-06 07:25:40|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|0
1609917950000|2021-01-06 07:25:50|26.29|26.13|26.25|26.09|26.29|26.13|26.25|26.09|4
1609918010000|2021-01-06 07:26:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1609918020000|2021-01-06 07:27:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1609918040000|2021-01-06 07:27:20|||||||||4
1609918050000|2021-01-06 07:27:30|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1609918060000|2021-01-06 07:27:40|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|1
1609918070000|2021-01-06 07:27:50|||||||||1
1609918110000|2021-01-06 07:28:30|26.26|26.1|26.25|26.09|26.27|26.11|26.25|26.09|8
1609918130000|2021-01-06 07:28:50|26.26|26.1|26.27|26.11|26.27|26.11|26.25|26.09|10
1609918140000|2021-01-06 07:29:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1609918150000|2021-01-06 07:29:10|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|0
1609918190000|2021-01-06 07:29:50|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1609918200000|2021-01-06 07:30:00|26.25|26.09|26.25|26.09|26.25|26.09|26.24|26.08|0
1609918210000|2021-01-06 07:30:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|1
1609918280000|2021-01-06 07:31:20|26.18|26.02|26.18|26.02|26.18|26.02|26.15|25.99|2
1609918290000|2021-01-06 07:31:30|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|0
1609918320000|2021-01-06 07:32:00|||||||||1
1609918350000|2021-01-06 07:32:30|26.13|25.97|26.08|25.92|26.13|25.97|26.08|25.92|16
1609918360000|2021-01-06 07:32:40|26.13|25.97|26.1|25.94|26.13|25.97|26.1|25.94|4
1609918370000|2021-01-06 07:32:50|26.08|25.92|26.08|25.92|26.1|25.94|26.08|25.92|6
1609918400000|2021-01-06 07:33:20|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|16
1609918430000|2021-01-06 07:33:50|||||||||2
1609918450000|2021-01-06 07:34:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1609918550000|2021-01-06 07:35:50|||||||||6
1609918560000|2021-01-06 07:36:00|||||||||2
1609918600000|2021-01-06 07:36:40|26.08|25.92|26.08|25.92|26.08|25.92|26.07|25.91|16
1609918610000|2021-01-06 07:36:50|26.12|25.96|26.07|25.91|26.12|25.96|26.07|25.91|3
1609918620000|2021-01-06 07:37:00|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|0
1609918650000|2021-01-06 07:37:30|26.05|25.89|26.02|25.86|26.05|25.89|26.02|25.86|1
1609918670000|2021-01-06 07:37:50|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1609918680000|2021-01-06 07:38:00|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|0
1609918690000|2021-01-06 07:38:10|||||||||7
1609918720000|2021-01-06 07:38:40|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|0
1609918730000|2021-01-06 07:38:50|||||||||1
1609918750000|2021-01-06 07:39:10|||||||||1
1609918760000|2021-01-06 07:39:20|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|4
1609918790000|2021-01-06 07:39:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|3
1609918810000|2021-01-06 07:40:10|||||||||1
1609918950000|2021-01-06 07:42:30|26|25.84|26|25.84|26|25.84|26|25.84|16
1609918960000|2021-01-06 07:42:40|26.02|25.86|26|25.84|26.02|25.86|26|25.84|5
1609918970000|2021-01-06 07:42:50|25.98|25.82|26|25.84|26|25.84|25.98|25.82|1
1609919010000|2021-01-06 07:43:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|11
1609919020000|2021-01-06 07:43:40|26|25.84|26|25.84|26|25.84|26|25.84|1
1609919030000|2021-01-06 07:43:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|14
1609919060000|2021-01-06 07:44:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1609919070000|2021-01-06 07:44:30|26.06|25.9|26.07|25.91|26.08|25.92|26.06|25.9|11
1609919080000|2021-01-06 07:44:40|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|1
1609919090000|2021-01-06 07:44:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1609919110000|2021-01-06 07:45:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1609919120000|2021-01-06 07:45:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1609919130000|2021-01-06 07:45:30|26.11|25.95|26.12|25.96|26.17|26.01|26.11|25.95|5
1609919140000|2021-01-06 07:45:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1609919150000|2021-01-06 07:45:50|26.08|25.92|26.08|25.92|26.08|25.92|26.07|25.91|0
1609919160000|2021-01-06 07:46:00|26.1|25.94|26.1|25.94|26.11|25.95|26.1|25.94|0
1609919190000|2021-01-06 07:46:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1609919200000|2021-01-06 07:46:40|26.13|25.97|26.17|26.01|26.17|26.01|26.13|25.97|1
1609919210000|2021-01-06 07:46:50|26.16|26|26.15|25.99|26.16|26|26.12|25.96|0
1609919230000|2021-01-06 07:47:10|26.16|26|26.16|26|26.17|26.01|26.16|26|1
1609919240000|2021-01-06 07:47:20|26.17|26.01|26.17|26.01|26.17|26.01|26.16|26|0
1609919250000|2021-01-06 07:47:30|26.18|26.02|26.17|26.01|26.18|26.02|26.17|26.01|1
1609919280000|2021-01-06 07:48:00|26.18|26.02|26.17|26.01|26.18|26.02|26.17|26.01|0
1609919320000|2021-01-06 07:48:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1609919330000|2021-01-06 07:48:50|||||||||7
1609919340000|2021-01-06 07:49:00|26.13|25.97|26.17|26.01|26.17|26.01|26.13|25.97|0
1609919350000|2021-01-06 07:49:10|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|0
1609919360000|2021-01-06 07:49:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1609919370000|2021-01-06 07:49:30|26.15|25.99|26.15|25.99|26.17|26.01|26.15|25.99|0
1609919380000|2021-01-06 07:49:40|26.17|26.01|26.17|26.01|26.18|26.02|26.17|26.01|10
1609919390000|2021-01-06 07:49:50|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|0
1609919400000|2021-01-06 07:50:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1609919430000|2021-01-06 07:50:30|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|1
1609919450000|2021-01-06 07:50:50|26.07|25.91|26.1|25.94|26.1|25.94|26.07|25.91|0
1609919460000|2021-01-06 07:51:00|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1609919480000|2021-01-06 07:51:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1609919500000|2021-01-06 07:51:40|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|1
1609919530000|2021-01-06 07:52:10|26.15|25.99|26.13|25.97|26.15|25.99|26.12|25.96|2
1609919540000|2021-01-06 07:52:20|||||||||1
1609919560000|2021-01-06 07:52:40|26.15|25.99|26.15|25.99|26.15|25.99|26.13|25.97|0
1609919570000|2021-01-06 07:52:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|2
1609919580000|2021-01-06 07:53:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1609919600000|2021-01-06 07:53:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|6
1609919610000|2021-01-06 07:53:30|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|9
1609919620000|2021-01-06 07:53:40|26.17|26.01|26.18|26.02|26.18|26.02|26.13|25.97|1
1609919630000|2021-01-06 07:53:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1609919640000|2021-01-06 07:54:00|26.15|25.99|26.18|26.02|26.18|26.02|26.15|25.99|1
1609919660000|2021-01-06 07:54:20|26.23|26.07|26.2|26.04|26.23|26.07|26.2|26.04|23
1609919670000|2021-01-06 07:54:30|26.18|26.02|26.18|26.02|26.19|26.03|26.18|26.02|1
1609919680000|2021-01-06 07:54:40|26.22|26.06|26.23|26.07|26.23|26.07|26.22|26.06|1
1609919710000|2021-01-06 07:55:10|26.22|26.06|26.23|26.07|26.23|26.07|26.22|26.06|0
1609919730000|2021-01-06 07:55:30|26.25|26.09|26.25|26.09|26.25|26.09|26.23|26.07|14
1609919740000|2021-01-06 07:55:40|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|10
1609919760000|2021-01-06 07:56:00|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|0
1609919770000|2021-01-06 07:56:10|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|1
1609919790000|2021-01-06 07:56:30|26.2|26.04|26.23|26.07|26.23|26.07|26.2|26.04|7
1609919810000|2021-01-06 07:56:50|26.18|26.02|26.23|26.07|26.23|26.07|26.18|26.02|11
1609919850000|2021-01-06 07:57:30|||||||||4
1609919860000|2021-01-06 07:57:40|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|0
1609919880000|2021-01-06 07:58:00|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|0
1609919890000|2021-01-06 07:58:10|26.2|26.04|26.23|26.07|26.23|26.07|26.18|26.02|0
1609919920000|2021-01-06 07:58:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|2
1609919930000|2021-01-06 07:58:50|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|0
1609919940000|2021-01-06 07:59:00|26.18|26.02|26.19|26.03|26.19|26.03|26.18|26.02|0
1609919950000|2021-01-06 07:59:10|26.2|26.04|26.2|26.04|26.24|26.08|26.2|26.04|0
1609919980000|2021-01-06 07:59:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|1
1609919990000|2021-01-06 07:59:50|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|1
1609920000000|2021-01-06 08:00:00|26.2|26.04|26.27|26.11|26.3|26.14|26.2|26.04|30
1609920010000|2021-01-06 08:00:10|26.28|26.12|26.24|26.08|26.28|26.12|26.24|26.08|5
1609920020000|2021-01-06 08:00:20|26.25|26.09|26.25|26.09|26.25|26.09|26.24|26.08|0
1609920040000|2021-01-06 08:00:40|26.27|26.11|26.25|26.09|26.29|26.13|26.25|26.09|6
1609920050000|2021-01-06 08:00:50|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|0
1609920060000|2021-01-06 08:01:00|26.29|26.13|26.25|26.09|26.3|26.14|26.25|26.09|3
1609920070000|2021-01-06 08:01:10|||||||||2
1609920080000|2021-01-06 08:01:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609920090000|2021-01-06 08:01:30|26.3|26.14|26.27|26.11|26.3|26.14|26.27|26.11|0
1609920100000|2021-01-06 08:01:40|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|0
1609920120000|2021-01-06 08:02:00|26.32|26.16|26.35|26.19|26.35|26.19|26.32|26.16|9
1609920130000|2021-01-06 08:02:10|26.32|26.16|26.36|26.2|26.37|26.21|26.32|26.16|11
1609920140000|2021-01-06 08:02:20|26.37|26.21|26.32|26.16|26.37|26.21|26.32|26.16|3
1609920160000|2021-01-06 08:02:40|26.34|26.18|26.32|26.16|26.35|26.19|26.32|26.16|12
1609920170000|2021-01-06 08:02:50|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|32
1609920180000|2021-01-06 08:03:00|||||||||1
1609920190000|2021-01-06 08:03:10|26.24|26.08|26.29|26.13|26.29|26.13|26.24|26.08|8
1609920210000|2021-01-06 08:03:30|26.27|26.11|26.24|26.08|26.27|26.11|26.24|26.08|2
1609920240000|2021-01-06 08:04:00|26.22|26.06|26.22|26.06|26.22|26.06|26.19|26.03|6
1609920250000|2021-01-06 08:04:10|26.19|26.03|26.24|26.08|26.24|26.08|26.19|26.03|2
1609920260000|2021-01-06 08:04:20|26.22|26.06|26.22|26.06|26.22|26.06|26.2|26.04|7
1609920270000|2021-01-06 08:04:30|26.19|26.03|26.19|26.03|26.22|26.06|26.19|26.03|0
1609920300000|2021-01-06 08:05:00|26.2|26.04|26.24|26.08|26.24|26.08|26.19|26.03|9
1609920310000|2021-01-06 08:05:10|26.23|26.07|26.24|26.08|26.24|26.08|26.19|26.03|1
1609920350000|2021-01-06 08:05:50|26.29|26.13|26.25|26.09|26.29|26.13|26.25|26.09|6
1609920360000|2021-01-06 08:06:00|26.24|26.08|26.29|26.13|26.29|26.13|26.24|26.08|12
1609920370000|2021-01-06 08:06:10|26.25|26.09|26.25|26.09|26.27|26.11|26.24|26.08|1
1609920380000|2021-01-06 08:06:20|26.27|26.11|26.25|26.09|26.27|26.11|26.24|26.08|10
1609920420000|2021-01-06 08:07:00|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|59
1609920430000|2021-01-06 08:07:10|||||||||3
1609920440000|2021-01-06 08:07:20|26.27|26.11|26.25|26.09|26.29|26.13|26.25|26.09|21
1609920450000|2021-01-06 08:07:30|26.29|26.13|26.29|26.13|26.3|26.14|26.27|26.11|8
1609920460000|2021-01-06 08:07:40|26.27|26.11|26.27|26.11|26.29|26.13|26.27|26.11|0
1609920470000|2021-01-06 08:07:50|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|4
1609920480000|2021-01-06 08:08:00|26.3|26.14|26.25|26.09|26.3|26.14|26.25|26.09|10
1609920490000|2021-01-06 08:08:10|26.24|26.08|26.2|26.04|26.24|26.08|26.2|26.04|10
1609920500000|2021-01-06 08:08:20|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|4
1609920510000|2021-01-06 08:08:30|26.25|26.09|26.3|26.14|26.3|26.14|26.25|26.09|45
1609920520000|2021-01-06 08:08:40|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|7
1609920530000|2021-01-06 08:08:50|26.25|26.09|26.29|26.13|26.29|26.13|26.25|26.09|2
1609920540000|2021-01-06 08:09:00|26.3|26.14|26.25|26.09|26.3|26.14|26.25|26.09|1
1609920550000|2021-01-06 08:09:10|26.29|26.13|26.27|26.11|26.3|26.14|26.27|26.11|2
1609920560000|2021-01-06 08:09:20|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1609920570000|2021-01-06 08:09:30|26.29|26.13|26.3|26.14|26.3|26.14|26.25|26.09|4
1609920590000|2021-01-06 08:09:50|26.32|26.16|26.35|26.19|26.35|26.19|26.32|26.16|7
1609920600000|2021-01-06 08:10:00|26.31|26.15|26.36|26.2|26.36|26.2|26.31|26.15|10
1609920610000|2021-01-06 08:10:10|26.37|26.21|26.37|26.21|26.39|26.23|26.37|26.21|0
1609920620000|2021-01-06 08:10:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|3
1609920670000|2021-01-06 08:11:10|26.3|26.14|26.35|26.19|26.35|26.19|26.3|26.14|6
1609920680000|2021-01-06 08:11:20|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|1
1609920690000|2021-01-06 08:11:30|26.32|26.16|26.32|26.16|26.32|26.16|26.3|26.14|0
1609920700000|2021-01-06 08:11:40|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|4
1609920710000|2021-01-06 08:11:50|26.3|26.14|26.35|26.19|26.35|26.19|26.3|26.14|1
1609920740000|2021-01-06 08:12:20|26.37|26.21|26.41|26.25|26.41|26.25|26.37|26.21|4
1609920750000|2021-01-06 08:12:30|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|6
1609920760000|2021-01-06 08:12:40|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|3
1609920770000|2021-01-06 08:12:50|26.41|26.25|26.37|26.21|26.42|26.26|26.37|26.21|4
1609920780000|2021-01-06 08:13:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1609920800000|2021-01-06 08:13:20|26.36|26.2|26.35|26.19|26.37|26.21|26.35|26.19|0
1609920810000|2021-01-06 08:13:30|26.36|26.2|26.41|26.25|26.41|26.25|26.36|26.2|0
1609920820000|2021-01-06 08:13:40|26.4|26.24|26.45|26.29|26.45|26.29|26.4|26.24|1
1609920830000|2021-01-06 08:13:50|26.44|26.28|26.42|26.26|26.44|26.28|26.42|26.26|0
1609920840000|2021-01-06 08:14:00|||||||||5
1609920850000|2021-01-06 08:14:10|||||||||8
1609920870000|2021-01-06 08:14:30|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|1
1609920880000|2021-01-06 08:14:40|26.41|26.25|26.41|26.25|26.41|26.25|26.4|26.24|0
1609920890000|2021-01-06 08:14:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1609920900000|2021-01-06 08:15:00|26.42|26.26|26.47|26.31|26.47|26.31|26.42|26.26|48
1609920910000|2021-01-06 08:15:10|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|3
1609920920000|2021-01-06 08:15:20|26.46|26.3|26.47|26.31|26.47|26.31|26.45|26.29|2
1609920930000|2021-01-06 08:15:30|26.46|26.3|26.45|26.29|26.47|26.31|26.45|26.29|5
1609920940000|2021-01-06 08:15:40|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|5
1609920950000|2021-01-06 08:15:50|26.47|26.31|26.47|26.31|26.47|26.31|26.45|26.29|1
1609920960000|2021-01-06 08:16:00|26.49|26.33|26.47|26.31|26.5|26.34|26.47|26.31|0
1609920970000|2021-01-06 08:16:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1609920980000|2021-01-06 08:16:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|1
1609921010000|2021-01-06 08:16:50|26.54|26.38|26.53|26.37|26.54|26.38|26.52|26.36|2
1609921020000|2021-01-06 08:17:00|26.52|26.36|26.57|26.41|26.57|26.41|26.52|26.36|3
1609921030000|2021-01-06 08:17:10|26.54|26.38|26.54|26.38|26.59|26.43|26.54|26.38|49
1609921040000|2021-01-06 08:17:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|3
1609921050000|2021-01-06 08:17:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1609921060000|2021-01-06 08:17:40|26.57|26.41|26.57|26.41|26.57|26.41|26.54|26.38|1
1609921070000|2021-01-06 08:17:50|26.58|26.42|26.59|26.43|26.59|26.43|26.54|26.38|8
1609921080000|2021-01-06 08:18:00|26.6|26.44|26.64|26.48|26.65|26.49|26.6|26.44|10
1609921090000|2021-01-06 08:18:10|26.66|26.5|26.64|26.48|26.66|26.5|26.64|26.48|6
1609921100000|2021-01-06 08:18:20|26.65|26.49|26.66|26.5|26.66|26.5|26.64|26.48|2
1609921110000|2021-01-06 08:18:30|26.67|26.51|26.71|26.55|26.71|26.55|26.66|26.5|44
1609921120000|2021-01-06 08:18:40|26.72|26.56|26.71|26.55|26.72|26.56|26.66|26.5|6
1609921130000|2021-01-06 08:18:50|26.69|26.53|26.66|26.5|26.69|26.53|26.66|26.5|2
1609921140000|2021-01-06 08:19:00|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|2
1609921150000|2021-01-06 08:19:10|||||||||1
1609921180000|2021-01-06 08:19:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|4
1609921190000|2021-01-06 08:19:50|26.76|26.6|26.73|26.57|26.78|26.62|26.73|26.57|7
1609921200000|2021-01-06 08:20:00|26.74|26.58|26.78|26.62|26.78|26.62|26.73|26.57|16
1609921210000|2021-01-06 08:20:10|26.74|26.58|26.76|26.6|26.76|26.6|26.74|26.58|4
1609921220000|2021-01-06 08:20:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|9
1609921230000|2021-01-06 08:20:30|26.79|26.63|26.78|26.62|26.79|26.63|26.78|26.62|3
1609921240000|2021-01-06 08:20:40|26.76|26.6|26.73|26.57|26.76|26.6|26.73|26.57|1
1609921260000|2021-01-06 08:21:00|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|0
1609921270000|2021-01-06 08:21:10|26.74|26.58|26.78|26.62|26.78|26.62|26.74|26.58|5
1609921310000|2021-01-06 08:21:50|26.74|26.58|26.73|26.57|26.76|26.6|26.73|26.57|6
1609921320000|2021-01-06 08:22:00|26.72|26.56|26.71|26.55|26.72|26.56|26.68|26.52|2
1609921330000|2021-01-06 08:22:10|26.73|26.57|26.71|26.55|26.73|26.57|26.71|26.55|6
1609921350000|2021-01-06 08:22:30|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|32
1609921380000|2021-01-06 08:23:00|26.69|26.53|26.71|26.55|26.71|26.55|26.66|26.5|21
1609921390000|2021-01-06 08:23:10|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|0
1609921400000|2021-01-06 08:23:20|26.68|26.52|26.61|26.45|26.69|26.53|26.61|26.45|3
1609921410000|2021-01-06 08:23:30|26.62|26.46|26.59|26.43|26.64|26.48|26.59|26.43|3
1609921420000|2021-01-06 08:23:40|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|2
1609921430000|2021-01-06 08:23:50|26.61|26.45|26.64|26.48|26.64|26.48|26.61|26.45|20
1609921440000|2021-01-06 08:24:00|26.62|26.46|26.64|26.48|26.65|26.49|26.62|26.46|1
1609921450000|2021-01-06 08:24:10|26.66|26.5|26.66|26.5|26.66|26.5|26.65|26.49|1
1609921460000|2021-01-06 08:24:20|26.65|26.49|26.6|26.44|26.65|26.49|26.6|26.44|0
1609921470000|2021-01-06 08:24:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1609921480000|2021-01-06 08:24:40|||||||||1
1609921490000|2021-01-06 08:24:50|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|6
1609921500000|2021-01-06 08:25:00|26.62|26.46|26.64|26.48|26.64|26.48|26.61|26.45|20
1609921510000|2021-01-06 08:25:10|26.65|26.49|26.61|26.45|26.65|26.49|26.61|26.45|1
1609921520000|2021-01-06 08:25:20|26.62|26.46|26.66|26.5|26.66|26.5|26.62|26.46|2
1609921530000|2021-01-06 08:25:30|26.63|26.47|26.64|26.48|26.66|26.5|26.63|26.47|4
1609921540000|2021-01-06 08:25:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1609921570000|2021-01-06 08:26:10|26.68|26.52|26.66|26.5|26.68|26.52|26.66|26.5|5
1609921600000|2021-01-06 08:26:40|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|1
1609921610000|2021-01-06 08:26:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|4
1609921620000|2021-01-06 08:27:00|26.6|26.44|26.61|26.45|26.61|26.45|26.59|26.43|4
1609921630000|2021-01-06 08:27:10|26.6|26.44|26.61|26.45|26.61|26.45|26.59|26.43|2
1609921640000|2021-01-06 08:27:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|39
1609921650000|2021-01-06 08:27:30|26.66|26.5|26.62|26.46|26.66|26.5|26.61|26.45|21
1609921660000|2021-01-06 08:27:40|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1609921670000|2021-01-06 08:27:50|26.62|26.46|26.64|26.48|26.64|26.48|26.61|26.45|0
1609921680000|2021-01-06 08:28:00|26.61|26.45|26.62|26.46|26.64|26.48|26.61|26.45|0
1609921690000|2021-01-06 08:28:10|26.64|26.48|26.64|26.48|26.64|26.48|26.62|26.46|0
1609921700000|2021-01-06 08:28:20|26.61|26.45|26.61|26.45|26.61|26.45|26.59|26.43|24
1609921710000|2021-01-06 08:28:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1609921720000|2021-01-06 08:28:40|26.62|26.46|26.62|26.46|26.64|26.48|26.62|26.46|0
1609921730000|2021-01-06 08:28:50|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|0
1609921740000|2021-01-06 08:29:00|26.64|26.48|26.61|26.45|26.64|26.48|26.61|26.45|0
1609921750000|2021-01-06 08:29:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|16
1609921760000|2021-01-06 08:29:20|26.6|26.44|26.59|26.43|26.6|26.44|26.59|26.43|11
1609921800000|2021-01-06 08:30:00|26.61|26.45|26.64|26.48|26.64|26.48|26.61|26.45|22
1609921810000|2021-01-06 08:30:10|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1609921820000|2021-01-06 08:30:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|2
1609921840000|2021-01-06 08:30:40|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|4
1609921850000|2021-01-06 08:30:50|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|2
1609921860000|2021-01-06 08:31:00|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|1
1609921870000|2021-01-06 08:31:10|26.6|26.44|26.61|26.45|26.61|26.45|26.6|26.44|0
1609921880000|2021-01-06 08:31:20|26.59|26.43|26.61|26.45|26.61|26.45|26.59|26.43|3
1609921890000|2021-01-06 08:31:30|26.64|26.48|26.66|26.5|26.66|26.5|26.62|26.46|10
1609921910000|2021-01-06 08:31:50|26.65|26.49|26.66|26.5|26.66|26.5|26.65|26.49|2
1609921920000|2021-01-06 08:32:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|10
1609921940000|2021-01-06 08:32:20|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|6
1609921960000|2021-01-06 08:32:40|26.58|26.42|26.54|26.38|26.58|26.42|26.54|26.38|1
1609921980000|2021-01-06 08:33:00|26.57|26.41|26.56|26.4|26.59|26.43|26.56|26.4|3
1609921990000|2021-01-06 08:33:10|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|0
1609922000000|2021-01-06 08:33:20|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|5
1609922030000|2021-01-06 08:33:50|26.49|26.33|26.47|26.31|26.49|26.33|26.47|26.31|0
1609922040000|2021-01-06 08:34:00|26.49|26.33|26.47|26.31|26.49|26.33|26.47|26.31|18
1609922050000|2021-01-06 08:34:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1609922080000|2021-01-06 08:34:40|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|11
1609922090000|2021-01-06 08:34:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1609922100000|2021-01-06 08:35:00|26.42|26.26|26.45|26.29|26.45|26.29|26.42|26.26|1
1609922110000|2021-01-06 08:35:10|26.47|26.31|26.47|26.31|26.47|26.31|26.44|26.28|6
1609922120000|2021-01-06 08:35:20|||||||||1
1609922130000|2021-01-06 08:35:30|||||||||1
1609922150000|2021-01-06 08:35:50|26.49|26.33|26.47|26.31|26.52|26.36|26.47|26.31|4
1609922190000|2021-01-06 08:36:30|26.49|26.33|26.49|26.33|26.51|26.35|26.49|26.33|4
1609922200000|2021-01-06 08:36:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1609922210000|2021-01-06 08:36:50|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1609922240000|2021-01-06 08:37:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|3
1609922250000|2021-01-06 08:37:30|26.49|26.33|26.47|26.31|26.49|26.33|26.47|26.31|0
1609922350000|2021-01-06 08:39:10|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|2
1609922360000|2021-01-06 08:39:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1609922380000|2021-01-06 08:39:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|3
1609922400000|2021-01-06 08:40:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1609922430000|2021-01-06 08:40:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1609922440000|2021-01-06 08:40:40|26.52|26.36|26.49|26.33|26.52|26.36|26.49|26.33|0
1609922470000|2021-01-06 08:41:10|26.52|26.36|26.53|26.37|26.53|26.37|26.51|26.35|0
1609922480000|2021-01-06 08:41:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1609922490000|2021-01-06 08:41:30|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|2
1609922510000|2021-01-06 08:41:50|26.56|26.4|26.56|26.4|26.59|26.43|26.56|26.4|2
1609922520000|2021-01-06 08:42:00|26.54|26.38|26.51|26.35|26.54|26.38|26.49|26.33|13
1609922530000|2021-01-06 08:42:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1609922580000|2021-01-06 08:43:00|26.52|26.36|26.54|26.38|26.54|26.38|26.49|26.33|4
1609922620000|2021-01-06 08:43:40|26.56|26.4|26.59|26.43|26.59|26.43|26.56|26.4|2
1609922640000|2021-01-06 08:44:00|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|7
1609922650000|2021-01-06 08:44:10|26.6|26.44|26.61|26.45|26.61|26.45|26.6|26.44|1
1609922660000|2021-01-06 08:44:20|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1609922670000|2021-01-06 08:44:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1609922690000|2021-01-06 08:44:50|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|2
1609922700000|2021-01-06 08:45:00|26.6|26.44|26.61|26.45|26.61|26.45|26.6|26.44|1
1609922720000|2021-01-06 08:45:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1609922730000|2021-01-06 08:45:30|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|2
1609922740000|2021-01-06 08:45:40|26.52|26.36|26.53|26.37|26.54|26.38|26.49|26.33|2
1609922750000|2021-01-06 08:45:50|26.51|26.35|26.49|26.33|26.53|26.37|26.49|26.33|0
1609922760000|2021-01-06 08:46:00|26.52|26.36|26.52|26.36|26.52|26.36|26.51|26.35|0
1609922770000|2021-01-06 08:46:10|26.51|26.35|26.52|26.36|26.52|26.36|26.51|26.35|0
1609922780000|2021-01-06 08:46:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|2
1609922790000|2021-01-06 08:46:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|4
1609922800000|2021-01-06 08:46:40|26.51|26.35|26.53|26.37|26.54|26.38|26.51|26.35|0
1609922810000|2021-01-06 08:46:50|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|0
1609922820000|2021-01-06 08:47:00|26.51|26.35|26.52|26.36|26.52|26.36|26.49|26.33|1
1609922830000|2021-01-06 08:47:10|26.51|26.35|26.52|26.36|26.52|26.36|26.49|26.33|0
1609922840000|2021-01-06 08:47:20|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|2
1609922850000|2021-01-06 08:47:30|26.49|26.33|26.49|26.33|26.52|26.36|26.49|26.33|0
1609922890000|2021-01-06 08:48:10|26.51|26.35|26.53|26.37|26.54|26.38|26.51|26.35|1
1609922900000|2021-01-06 08:48:20|26.54|26.38|26.54|26.38|26.54|26.38|26.53|26.37|0
1609922970000|2021-01-06 08:49:30|26.56|26.4|26.56|26.4|26.59|26.43|26.55|26.39|4
1609922980000|2021-01-06 08:49:40|26.55|26.39|26.57|26.41|26.59|26.43|26.55|26.39|4
1609922990000|2021-01-06 08:49:50|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|2
1609923000000|2021-01-06 08:50:00|26.56|26.4|26.55|26.39|26.56|26.4|26.55|26.39|3
1609923010000|2021-01-06 08:50:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1609923030000|2021-01-06 08:50:30|26.52|26.36|26.49|26.33|26.54|26.38|26.49|26.33|1
1609923040000|2021-01-06 08:50:40|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|1
1609923050000|2021-01-06 08:50:50|26.53|26.37|26.49|26.33|26.53|26.37|26.49|26.33|0
1609923060000|2021-01-06 08:51:00|26.51|26.35|26.54|26.38|26.54|26.38|26.51|26.35|1
1609923100000|2021-01-06 08:51:40|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|1
1609923110000|2021-01-06 08:51:50|26.53|26.37|26.49|26.33|26.53|26.37|26.49|26.33|0
1609923130000|2021-01-06 08:52:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|1
1609923140000|2021-01-06 08:52:20|26.55|26.39|26.56|26.4|26.57|26.41|26.55|26.39|0
1609923150000|2021-01-06 08:52:30|26.59|26.43|26.56|26.4|26.59|26.43|26.56|26.4|0
1609923160000|2021-01-06 08:52:40|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|1
1609923170000|2021-01-06 08:52:50|26.52|26.36|26.51|26.35|26.54|26.38|26.51|26.35|0
1609923180000|2021-01-06 08:53:00|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|0
1609923190000|2021-01-06 08:53:10|26.59|26.43|26.57|26.41|26.59|26.43|26.56|26.4|0
1609923200000|2021-01-06 08:53:20|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|1
1609923210000|2021-01-06 08:53:30|||||||||1
1609923220000|2021-01-06 08:53:40|26.59|26.43|26.61|26.45|26.61|26.45|26.56|26.4|3
1609923240000|2021-01-06 08:54:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1609923250000|2021-01-06 08:54:10|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|1
1609923260000|2021-01-06 08:54:20|||||||||1
1609923270000|2021-01-06 08:54:30|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|1
1609923280000|2021-01-06 08:54:40|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|2
1609923290000|2021-01-06 08:54:50|26.56|26.4|26.59|26.43|26.59|26.43|26.56|26.4|0
1609923300000|2021-01-06 08:55:00|26.56|26.4|26.57|26.41|26.59|26.43|26.54|26.38|4
1609923310000|2021-01-06 08:55:10|26.59|26.43|26.59|26.43|26.59|26.43|26.56|26.4|0
1609923320000|2021-01-06 08:55:20|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|0
1609923330000|2021-01-06 08:55:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1609923340000|2021-01-06 08:55:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|2
1609923360000|2021-01-06 08:56:00|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|0
1609923370000|2021-01-06 08:56:10|26.55|26.39|26.59|26.43|26.59|26.43|26.54|26.38|0
1609923380000|2021-01-06 08:56:20|26.61|26.45|26.61|26.45|26.61|26.45|26.56|26.4|15
1609923390000|2021-01-06 08:56:30|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|2
1609923420000|2021-01-06 08:57:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|3
1609923450000|2021-01-06 08:57:30|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|1
1609923470000|2021-01-06 08:57:50|||||||||5
1609923480000|2021-01-06 08:58:00|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|3
1609923490000|2021-01-06 08:58:10|26.51|26.35|26.51|26.35|26.51|26.35|26.49|26.33|6
1609923500000|2021-01-06 08:58:20|26.5|26.34|26.54|26.38|26.54|26.38|26.5|26.34|1
1609923510000|2021-01-06 08:58:30|26.55|26.39|26.56|26.4|26.56|26.4|26.55|26.39|1
1609923530000|2021-01-06 08:58:50|26.54|26.38|26.54|26.38|26.55|26.39|26.54|26.38|4
1609923540000|2021-01-06 08:59:00|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|4
1609923550000|2021-01-06 08:59:10|||||||||1
1609923570000|2021-01-06 08:59:30|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|2
1609923580000|2021-01-06 08:59:40|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|1
1609923590000|2021-01-06 08:59:50|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|1
1609923600000|2021-01-06 09:00:00|26.56|26.4|26.49|26.33|26.56|26.4|26.49|26.33|3
1609923610000|2021-01-06 09:00:10|26.5|26.34|26.49|26.33|26.51|26.35|26.49|26.33|10
1609923630000|2021-01-06 09:00:30|26.5|26.34|26.54|26.38|26.54|26.38|26.5|26.34|22
1609923640000|2021-01-06 09:00:40|26.55|26.39|26.61|26.45|26.61|26.45|26.54|26.38|15
1609923650000|2021-01-06 09:00:50|26.59|26.43|26.61|26.45|26.61|26.45|26.56|26.4|18
1609923660000|2021-01-06 09:01:00|26.64|26.48|26.61|26.45|26.66|26.5|26.61|26.45|26
1609923670000|2021-01-06 09:01:10|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|2
1609923680000|2021-01-06 09:01:20|||||||||1
1609923690000|2021-01-06 09:01:30|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|6
1609923710000|2021-01-06 09:01:50|26.54|26.38|26.55|26.39|26.56|26.4|26.54|26.38|4
1609923720000|2021-01-06 09:02:00|26.54|26.38|26.54|26.38|26.54|26.38|26.51|26.35|0
1609923730000|2021-01-06 09:02:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1609923740000|2021-01-06 09:02:20|26.54|26.38|26.51|26.35|26.54|26.38|26.51|26.35|0
1609923750000|2021-01-06 09:02:30|||||||||9
1609923760000|2021-01-06 09:02:40|26.54|26.38|26.54|26.38|26.55|26.39|26.54|26.38|0
1609923770000|2021-01-06 09:02:50|||||||||1
1609923780000|2021-01-06 09:03:00|26.55|26.39|26.54|26.38|26.56|26.4|26.54|26.38|2
1609923790000|2021-01-06 09:03:10|26.55|26.39|26.51|26.35|26.56|26.4|26.51|26.35|6
1609923800000|2021-01-06 09:03:20|26.49|26.33|26.49|26.33|26.51|26.35|26.49|26.33|1
1609923820000|2021-01-06 09:03:40|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|2
1609923840000|2021-01-06 09:04:00|||||||||1
1609923880000|2021-01-06 09:04:40|||||||||1
1609923900000|2021-01-06 09:05:00|26.47|26.31|26.49|26.33|26.49|26.33|26.44|26.28|2
1609923930000|2021-01-06 09:05:30|||||||||1
1609923960000|2021-01-06 09:06:00|26.44|26.28|26.44|26.28|26.49|26.33|26.44|26.28|9
1609923970000|2021-01-06 09:06:10|||||||||2
1609923980000|2021-01-06 09:06:20|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|0
1609923990000|2021-01-06 09:06:30|26.41|26.25|26.34|26.18|26.41|26.25|26.34|26.18|23
1609924000000|2021-01-06 09:06:40|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|1
1609924020000|2021-01-06 09:07:00|26.4|26.24|26.44|26.28|26.44|26.28|26.39|26.23|5
1609924090000|2021-01-06 09:08:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|1
1609924100000|2021-01-06 09:08:20|26.45|26.29|26.44|26.28|26.46|26.3|26.44|26.28|0
1609924110000|2021-01-06 09:08:30|26.46|26.3|26.46|26.3|26.46|26.3|26.44|26.28|0
1609924120000|2021-01-06 09:08:40|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|0
1609924130000|2021-01-06 09:08:50|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|0
1609924140000|2021-01-06 09:09:00|||||||||1
1609924160000|2021-01-06 09:09:20|26.39|26.23|26.39|26.23|26.41|26.25|26.39|26.23|3
1609924170000|2021-01-06 09:09:30|26.43|26.27|26.43|26.27|26.44|26.28|26.39|26.23|3
1609924180000|2021-01-06 09:09:40|26.41|26.25|26.44|26.28|26.44|26.28|26.39|26.23|0
1609924220000|2021-01-06 09:10:20|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1609924230000|2021-01-06 09:10:30|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|1
1609924270000|2021-01-06 09:11:10|26.41|26.25|26.42|26.26|26.43|26.27|26.39|26.23|6
1609924280000|2021-01-06 09:11:20|26.44|26.28|26.42|26.26|26.44|26.28|26.42|26.26|4
1609924290000|2021-01-06 09:11:30|26.39|26.23|26.44|26.28|26.44|26.28|26.39|26.23|0
1609924310000|2021-01-06 09:11:50|26.42|26.26|26.44|26.28|26.44|26.28|26.42|26.26|1
1609924320000|2021-01-06 09:12:00|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|0
1609924340000|2021-01-06 09:12:20|26.42|26.26|26.42|26.26|26.42|26.26|26.39|26.23|1
1609924400000|2021-01-06 09:13:20|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|1
1609924420000|2021-01-06 09:13:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|9
1609924430000|2021-01-06 09:13:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609924460000|2021-01-06 09:14:20|26.38|26.22|26.39|26.23|26.39|26.23|26.37|26.21|0
1609924480000|2021-01-06 09:14:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1609924500000|2021-01-06 09:15:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1609924520000|2021-01-06 09:15:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|7
1609924530000|2021-01-06 09:15:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1609924540000|2021-01-06 09:15:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|6
1609924570000|2021-01-06 09:16:10|26.36|26.2|26.33|26.17|26.37|26.21|26.33|26.17|4
1609924580000|2021-01-06 09:16:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1609924590000|2021-01-06 09:16:30|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|1
1609924600000|2021-01-06 09:16:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1609924630000|2021-01-06 09:17:10|26.31|26.15|26.27|26.11|26.31|26.15|26.27|26.11|3
1609924640000|2021-01-06 09:17:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1609924660000|2021-01-06 09:17:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1609924680000|2021-01-06 09:18:00|26.2|26.04|26.21|26.05|26.21|26.05|26.19|26.03|8
1609924690000|2021-01-06 09:18:10|26.2|26.04|26.17|26.01|26.21|26.05|26.16|26|1
1609924700000|2021-01-06 09:18:20|26.21|26.05|26.17|26.01|26.21|26.05|26.17|26.01|28
1609924710000|2021-01-06 09:18:30|26.19|26.03|26.21|26.05|26.21|26.05|26.17|26.01|0
1609924730000|2021-01-06 09:18:50|26.17|26.01|26.16|26|26.21|26.05|26.16|26|2
1609924740000|2021-01-06 09:19:00|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|0
1609924750000|2021-01-06 09:19:10|26.16|26|26.16|26|26.17|26.01|26.16|26|4
1609924760000|2021-01-06 09:19:20|26.17|26.01|26.19|26.03|26.19|26.03|26.16|26|1
1609924770000|2021-01-06 09:19:30|26.21|26.05|26.21|26.05|26.21|26.05|26.16|26|8
1609924790000|2021-01-06 09:19:50|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|1
1609924800000|2021-01-06 09:20:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|3
1609924810000|2021-01-06 09:20:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1609924850000|2021-01-06 09:20:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|13
1609924870000|2021-01-06 09:21:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1609924960000|2021-01-06 09:22:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|3
1609924990000|2021-01-06 09:23:10|26.31|26.15|26.27|26.11|26.31|26.15|26.27|26.11|1
1609925000000|2021-01-06 09:23:20|||||||||2
1609925010000|2021-01-06 09:23:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609925070000|2021-01-06 09:24:30|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|3
1609925090000|2021-01-06 09:24:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|3
1609925100000|2021-01-06 09:25:00|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|1
1609925190000|2021-01-06 09:26:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|4
1609925200000|2021-01-06 09:26:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|2
1609925210000|2021-01-06 09:26:50|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|1
1609925220000|2021-01-06 09:27:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|1
1609925240000|2021-01-06 09:27:20|26.31|26.15|26.27|26.11|26.31|26.15|26.27|26.11|0
1609925250000|2021-01-06 09:27:30|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1609925280000|2021-01-06 09:28:00|||||||||1
1609925310000|2021-01-06 09:28:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609925330000|2021-01-06 09:28:50|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1609925340000|2021-01-06 09:29:00|26.29|26.13|26.27|26.11|26.31|26.15|26.27|26.11|0
1609925400000|2021-01-06 09:30:00|||||||||1
1609925420000|2021-01-06 09:30:20|26.31|26.15|26.27|26.11|26.31|26.15|26.27|26.11|0
1609925430000|2021-01-06 09:30:30|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1609925440000|2021-01-06 09:30:40|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1609925450000|2021-01-06 09:30:50|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1609925460000|2021-01-06 09:31:00|26.27|26.11|26.27|26.11|26.31|26.15|26.27|26.11|0
1609925530000|2021-01-06 09:32:10|26.29|26.13|26.27|26.11|26.32|26.16|26.27|26.11|1
1609925540000|2021-01-06 09:32:20|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1609925550000|2021-01-06 09:32:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|2
1609925560000|2021-01-06 09:32:40|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|10
1609925570000|2021-01-06 09:32:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1609925580000|2021-01-06 09:33:00|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|3
1609925590000|2021-01-06 09:33:10|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|2
1609925600000|2021-01-06 09:33:20|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1609925700000|2021-01-06 09:35:00|||||||||2
1609925710000|2021-01-06 09:35:10|26.27|26.11|26.31|26.15|26.31|26.15|26.27|26.11|1
1609925720000|2021-01-06 09:35:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1609925730000|2021-01-06 09:35:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1609925750000|2021-01-06 09:35:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1609925860000|2021-01-06 09:37:40|||||||||1
1609925930000|2021-01-06 09:38:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|6
1609925940000|2021-01-06 09:39:00|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|0
1609925970000|2021-01-06 09:39:30|26.27|26.11|26.27|26.11|26.27|26.11|26.26|26.1|3
1609925980000|2021-01-06 09:39:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1609925990000|2021-01-06 09:39:50|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|5
1609926000000|2021-01-06 09:40:00|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1609926020000|2021-01-06 09:40:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|1
1609926030000|2021-01-06 09:40:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1609926040000|2021-01-06 09:40:40|26.27|26.11|26.27|26.11|26.27|26.11|26.26|26.1|1
1609926050000|2021-01-06 09:40:50|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|15
1609926060000|2021-01-06 09:41:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609926080000|2021-01-06 09:41:20|26.27|26.11|26.27|26.11|26.29|26.13|26.27|26.11|0
1609926090000|2021-01-06 09:41:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|2
1609926100000|2021-01-06 09:41:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1609926130000|2021-01-06 09:42:10|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|1
1609926140000|2021-01-06 09:42:20|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1609926160000|2021-01-06 09:42:40|||||||||1
1609926180000|2021-01-06 09:43:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1609926190000|2021-01-06 09:43:10|26.21|26.05|26.26|26.1|26.26|26.1|26.21|26.05|2
1609926220000|2021-01-06 09:43:40|26.25|26.09|26.25|26.09|26.25|26.09|26.22|26.06|1
1609926230000|2021-01-06 09:43:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1609926240000|2021-01-06 09:44:00|26.25|26.09|26.24|26.08|26.25|26.09|26.24|26.08|1
1609926250000|2021-01-06 09:44:10|26.25|26.09|26.24|26.08|26.26|26.1|26.24|26.08|0
1609926260000|2021-01-06 09:44:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1609926270000|2021-01-06 09:44:30|26.24|26.08|26.24|26.08|26.26|26.1|26.24|26.08|0
1609926290000|2021-01-06 09:44:50|26.26|26.1|26.26|26.1|26.26|26.1|26.24|26.08|1
1609926300000|2021-01-06 09:45:00|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1609926310000|2021-01-06 09:45:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1609926320000|2021-01-06 09:45:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1609926360000|2021-01-06 09:46:00|26.24|26.08|26.25|26.09|26.26|26.1|26.24|26.08|1
1609926370000|2021-01-06 09:46:10|26.24|26.08|26.24|26.08|26.24|26.08|26.22|26.06|0
1609926380000|2021-01-06 09:46:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1609926390000|2021-01-06 09:46:30|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|2
1609926400000|2021-01-06 09:46:40|26.2|26.04|26.2|26.04|26.21|26.05|26.2|26.04|2
1609926410000|2021-01-06 09:46:50|26.21|26.05|26.21|26.05|26.21|26.05|26.2|26.04|0
1609926430000|2021-01-06 09:47:10|26.2|26.04|26.21|26.05|26.21|26.05|26.19|26.03|4
1609926440000|2021-01-06 09:47:20|26.16|26|26.16|26|26.16|26|26.16|26|6
1609926450000|2021-01-06 09:47:30|26.17|26.01|26.19|26.03|26.19|26.03|26.17|26.01|0
1609926460000|2021-01-06 09:47:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1609926470000|2021-01-06 09:47:50|26.2|26.04|26.16|26|26.2|26.04|26.16|26|5
1609926520000|2021-01-06 09:48:40|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|2
1609926530000|2021-01-06 09:48:50|26.09|25.93|26.13|25.97|26.13|25.97|26.09|25.93|24
1609926540000|2021-01-06 09:49:00|26.12|25.96|26.09|25.93|26.12|25.96|26.07|25.91|38
1609926550000|2021-01-06 09:49:10|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|1
1609926570000|2021-01-06 09:49:30|||||||||3
1609926590000|2021-01-06 09:49:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|3
1609926600000|2021-01-06 09:50:00|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1609926610000|2021-01-06 09:50:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1609926620000|2021-01-06 09:50:20|||||||||2
1609926630000|2021-01-06 09:50:30|26|25.84|25.97|25.81|26|25.84|25.97|25.81|4
1609926640000|2021-01-06 09:50:40|25.99|25.83|26|25.84|26|25.84|25.99|25.83|0
1609926650000|2021-01-06 09:50:50|||||||||3
1609926660000|2021-01-06 09:51:00|25.99|25.83|25.99|25.83|25.99|25.83|25.97|25.81|1
1609926670000|2021-01-06 09:51:10|26|25.84|26|25.84|26.02|25.86|26|25.84|30
1609926680000|2021-01-06 09:51:20|26.02|25.86|26.02|25.86|26.02|25.86|26|25.84|1
1609926690000|2021-01-06 09:51:30|||||||||1
1609926700000|2021-01-06 09:51:40|||||||||3
1609926720000|2021-01-06 09:52:00|26.05|25.89|26.02|25.86|26.05|25.89|26.02|25.86|0
1609926770000|2021-01-06 09:52:50|||||||||5
1609926810000|2021-01-06 09:53:30|26|25.84|26.02|25.86|26.02|25.86|26|25.84|3
1609926850000|2021-01-06 09:54:10|26.01|25.85|26.02|25.86|26.02|25.86|26|25.84|8
1609926880000|2021-01-06 09:54:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1609926890000|2021-01-06 09:54:50|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|2
1609926900000|2021-01-06 09:55:00|26.05|25.89|26.04|25.88|26.06|25.9|26.04|25.88|1
1609926910000|2021-01-06 09:55:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1609926920000|2021-01-06 09:55:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1609926930000|2021-01-06 09:55:30|26.02|25.86|26.02|25.86|26.04|25.88|26.02|25.86|0
1609927000000|2021-01-06 09:56:40|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|14
1609927020000|2021-01-06 09:57:00|||||||||1
1609927030000|2021-01-06 09:57:10|||||||||6
1609927050000|2021-01-06 09:57:30|26.09|25.93|26.1|25.94|26.12|25.96|26.09|25.93|31
1609927060000|2021-01-06 09:57:40|26.12|25.96|26.12|25.96|26.12|25.96|26.09|25.93|0
1609927080000|2021-01-06 09:58:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1609927090000|2021-01-06 09:58:10|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1609927100000|2021-01-06 09:58:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1609927150000|2021-01-06 09:59:10|||||||||1
1609927160000|2021-01-06 09:59:20|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|9
1609927170000|2021-01-06 09:59:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1609927190000|2021-01-06 09:59:50|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|9
1609927200000|2021-01-06 10:00:00|26.03|25.87|26.02|25.86|26.04|25.88|26.02|25.86|0
1609927220000|2021-01-06 10:00:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1609927240000|2021-01-06 10:00:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1609927250000|2021-01-06 10:00:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1609927280000|2021-01-06 10:01:20|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|0
1609927290000|2021-01-06 10:01:30|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|0
1609927300000|2021-01-06 10:01:40|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|0
1609927310000|2021-01-06 10:01:50|26.07|25.91|26.02|25.86|26.07|25.91|26.02|25.86|3
1609927320000|2021-01-06 10:02:00|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|1
1609927410000|2021-01-06 10:03:30|26|25.84|25.97|25.81|26|25.84|25.97|25.81|8
1609927420000|2021-01-06 10:03:40|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|7
1609927430000|2021-01-06 10:03:50|25.96|25.8|25.95|25.79|25.96|25.8|25.92|25.76|0
1609927440000|2021-01-06 10:04:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|4
1609927450000|2021-01-06 10:04:10|||||||||1
1609927460000|2021-01-06 10:04:20|25.99|25.83|25.97|25.81|25.99|25.83|25.97|25.81|0
1609927480000|2021-01-06 10:04:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1609927490000|2021-01-06 10:04:50|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|0
1609927500000|2021-01-06 10:05:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1609927560000|2021-01-06 10:06:00|25.99|25.83|26.02|25.86|26.02|25.86|25.99|25.83|3
1609927590000|2021-01-06 10:06:30|26|25.84|25.99|25.83|26|25.84|25.99|25.83|0
1609927610000|2021-01-06 10:06:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|4
1609927620000|2021-01-06 10:07:00|25.98|25.82|25.99|25.83|25.99|25.83|25.97|25.81|9
1609927630000|2021-01-06 10:07:10|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|0
1609927640000|2021-01-06 10:07:20|25.99|25.83|26|25.84|26|25.84|25.99|25.83|1
1609927650000|2021-01-06 10:07:30|26.02|25.86|26.02|25.86|26.04|25.88|26.02|25.86|7
1609927660000|2021-01-06 10:07:40|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|1
1609927680000|2021-01-06 10:08:00|||||||||1
1609927750000|2021-01-06 10:09:10|||||||||2
1609927780000|2021-01-06 10:09:40|26|25.84|26|25.84|26.02|25.86|25.99|25.83|5
1609927790000|2021-01-06 10:09:50|26.02|25.86|26.02|25.86|26.04|25.88|26.02|25.86|5
1609927800000|2021-01-06 10:10:00|25.99|25.83|25.99|25.83|26|25.84|25.99|25.83|0
1609927850000|2021-01-06 10:10:50|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|1
1609927870000|2021-01-06 10:11:10|||||||||1
1609927910000|2021-01-06 10:11:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|3
1609927920000|2021-01-06 10:12:00|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|2
1609927930000|2021-01-06 10:12:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1609927940000|2021-01-06 10:12:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1609927960000|2021-01-06 10:12:40|||||||||1
1609927970000|2021-01-06 10:12:50|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|0
1609928040000|2021-01-06 10:14:00|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|3
1609928050000|2021-01-06 10:14:10|26.06|25.9|26.07|25.91|26.09|25.93|26.06|25.9|0
1609928060000|2021-01-06 10:14:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1609928090000|2021-01-06 10:14:50|26.07|25.91|26.09|25.93|26.09|25.93|26.04|25.88|6
1609928130000|2021-01-06 10:15:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|2
1609928160000|2021-01-06 10:16:00|||||||||1
1609928180000|2021-01-06 10:16:20|26.08|25.92|26.12|25.96|26.12|25.96|26.08|25.92|0
1609928190000|2021-01-06 10:16:30|26.09|25.93|26.09|25.93|26.1|25.94|26.09|25.93|0
1609928200000|2021-01-06 10:16:40|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|0
1609928210000|2021-01-06 10:16:50|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|0
1609928220000|2021-01-06 10:17:00|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|0
1609928230000|2021-01-06 10:17:10|26.07|25.91|26.04|25.88|26.07|25.91|26.04|25.88|0
1609928240000|2021-01-06 10:17:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1609928250000|2021-01-06 10:17:30|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|0
1609928260000|2021-01-06 10:17:40|26.04|25.88|26.04|25.88|26.04|25.88|26.03|25.87|0
1609928380000|2021-01-06 10:19:40|||||||||1
1609928400000|2021-01-06 10:20:00|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1609928450000|2021-01-06 10:20:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|5
1609928460000|2021-01-06 10:21:00|26|25.84|25.99|25.83|26|25.84|25.99|25.83|1
1609928470000|2021-01-06 10:21:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1609928480000|2021-01-06 10:21:20|25.99|25.83|25.99|25.83|26.02|25.86|25.99|25.83|1
1609928490000|2021-01-06 10:21:30|26.02|25.86|26.02|25.86|26.02|25.86|25.99|25.83|0
1609928500000|2021-01-06 10:21:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1609928510000|2021-01-06 10:21:50|26.02|25.86|26.02|25.86|26.02|25.86|26|25.84|0
1609928520000|2021-01-06 10:22:00|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|0
1609928590000|2021-01-06 10:23:10|26.02|25.86|25.99|25.83|26.02|25.86|25.99|25.83|1
1609928600000|2021-01-06 10:23:20|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|0
1609928610000|2021-01-06 10:23:30|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|2
1609928630000|2021-01-06 10:23:50|26|25.84|26.02|25.86|26.02|25.86|26|25.84|0
1609928640000|2021-01-06 10:24:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1609928650000|2021-01-06 10:24:10|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|3
1609928660000|2021-01-06 10:24:20|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|1
1609928670000|2021-01-06 10:24:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1609928680000|2021-01-06 10:24:40|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1609928710000|2021-01-06 10:25:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1609928730000|2021-01-06 10:25:30|26|25.84|25.99|25.83|26|25.84|25.99|25.83|0
1609928740000|2021-01-06 10:25:40|25.97|25.81|26.02|25.86|26.02|25.86|25.97|25.81|11
1609928760000|2021-01-06 10:26:00|26|25.84|26|25.84|26|25.84|25.99|25.83|0
1609928770000|2021-01-06 10:26:10|25.99|25.83|25.99|25.83|25.99|25.83|25.98|25.82|0
1609928780000|2021-01-06 10:26:20|26|25.84|26.02|25.86|26.02|25.86|25.99|25.83|0
1609928790000|2021-01-06 10:26:30|26.03|25.87|26.02|25.86|26.04|25.88|26.02|25.86|0
1609928800000|2021-01-06 10:26:40|26.04|25.88|26.02|25.86|26.04|25.88|26|25.84|1
1609928850000|2021-01-06 10:27:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|2
1609928860000|2021-01-06 10:27:40|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1609928910000|2021-01-06 10:28:30|26.07|25.91|26.04|25.88|26.07|25.91|26.04|25.88|0
1609928920000|2021-01-06 10:28:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1609928930000|2021-01-06 10:28:50|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|2
1609928970000|2021-01-06 10:29:30|26.11|25.95|26.14|25.98|26.14|25.98|26.11|25.95|0
1609928980000|2021-01-06 10:29:40|||||||||1
1609928990000|2021-01-06 10:29:50|||||||||5
1609929060000|2021-01-06 10:31:00|26.1|25.94|26.1|25.94|26.14|25.98|26.1|25.94|1
1609929070000|2021-01-06 10:31:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1609929080000|2021-01-06 10:31:20|||||||||1
1609929120000|2021-01-06 10:32:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|24
1609929130000|2021-01-06 10:32:10|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|0
1609929140000|2021-01-06 10:32:20|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1609929160000|2021-01-06 10:32:40|||||||||2
1609929170000|2021-01-06 10:32:50|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1609929190000|2021-01-06 10:33:10|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|0
1609929200000|2021-01-06 10:33:20|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|12
1609929230000|2021-01-06 10:33:50|26.07|25.91|26.09|25.93|26.09|25.93|26.04|25.88|16
1609929260000|2021-01-06 10:34:20|26.07|25.91|26.04|25.88|26.07|25.91|26.04|25.88|0
1609929270000|2021-01-06 10:34:30|26.07|25.91|26.06|25.9|26.09|25.93|26.06|25.9|2
1609929280000|2021-01-06 10:34:40|26.08|25.92|26.04|25.88|26.09|25.93|26.04|25.88|7
1609929290000|2021-01-06 10:34:50|26.06|25.9|26.04|25.88|26.07|25.91|26.04|25.88|0
1609929300000|2021-01-06 10:35:00|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1609929310000|2021-01-06 10:35:10|26.06|25.9|26.06|25.9|26.09|25.93|26.06|25.9|1
1609929320000|2021-01-06 10:35:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1609929340000|2021-01-06 10:35:40|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|1
1609929360000|2021-01-06 10:36:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1609929370000|2021-01-06 10:36:10|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|0
1609929380000|2021-01-06 10:36:20|26.1|25.94|26.12|25.96|26.14|25.98|26.1|25.94|1
1609929390000|2021-01-06 10:36:30|26.14|25.98|26.11|25.95|26.14|25.98|26.11|25.95|0
1609929410000|2021-01-06 10:36:50|||||||||1
1609929440000|2021-01-06 10:37:20|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|0
1609929480000|2021-01-06 10:38:00|26.09|25.93|26.09|25.93|26.09|25.93|26.06|25.9|0
1609929490000|2021-01-06 10:38:10|26.07|25.91|26.06|25.9|26.07|25.91|26.05|25.89|1
1609929500000|2021-01-06 10:38:20|26.04|25.88|26.06|25.9|26.07|25.91|26.04|25.88|10
1609929510000|2021-01-06 10:38:30|26.04|25.88|26.05|25.89|26.07|25.91|26.04|25.88|1
1609929520000|2021-01-06 10:38:40|26.06|25.9|26.09|25.93|26.09|25.93|26.05|25.89|0
1609929530000|2021-01-06 10:38:50|||||||||2
1609929550000|2021-01-06 10:39:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|4
1609929580000|2021-01-06 10:39:40|||||||||1
1609929590000|2021-01-06 10:39:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1609929600000|2021-01-06 10:40:00|26.1|25.94|26.11|25.95|26.11|25.95|26.09|25.93|21
1609929610000|2021-01-06 10:40:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1609929620000|2021-01-06 10:40:20|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|0
1609929650000|2021-01-06 10:40:50|||||||||3
1609929660000|2021-01-06 10:41:00|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|1
1609929700000|2021-01-06 10:41:40|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|2
1609929710000|2021-01-06 10:41:50|26.06|25.9|26.04|25.88|26.06|25.9|26.03|25.87|2
1609929720000|2021-01-06 10:42:00|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|5
1609929730000|2021-01-06 10:42:10|26.01|25.85|26.01|25.85|26.02|25.86|26.01|25.85|0
1609929740000|2021-01-06 10:42:20|26.04|25.88|26.04|25.88|26.04|25.88|26.02|25.86|0
1609929760000|2021-01-06 10:42:40|26.02|25.86|26.02|25.86|26.02|25.86|26|25.84|0
1609929770000|2021-01-06 10:42:50|26.01|25.85|26.01|25.85|26.04|25.88|26.01|25.85|0
1609929780000|2021-01-06 10:43:00|26.02|25.86|26.02|25.86|26.04|25.88|26.01|25.85|0
1609929790000|2021-01-06 10:43:10|26|25.84|25.99|25.83|26|25.84|25.99|25.83|0
1609929810000|2021-01-06 10:43:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|10
1609929820000|2021-01-06 10:43:40|||||||||1
1609929830000|2021-01-06 10:43:50|||||||||1
1609929840000|2021-01-06 10:44:00|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|0
1609929850000|2021-01-06 10:44:10|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|0
1609929860000|2021-01-06 10:44:20|||||||||2
1609929870000|2021-01-06 10:44:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|4
1609929890000|2021-01-06 10:44:50|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|1
1609929900000|2021-01-06 10:45:00|25.94|25.78|25.92|25.76|25.97|25.81|25.92|25.76|3
1609929910000|2021-01-06 10:45:10|25.91|25.75|25.9|25.74|25.92|25.76|25.9|25.74|3
1609929930000|2021-01-06 10:45:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1609929940000|2021-01-06 10:45:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|1
1609929950000|2021-01-06 10:45:50|25.92|25.76|25.95|25.79|25.95|25.79|25.92|25.76|0
1609929960000|2021-01-06 10:46:00|25.92|25.76|25.92|25.76|25.95|25.79|25.92|25.76|0
1609929970000|2021-01-06 10:46:10|25.94|25.78|25.94|25.78|25.94|25.78|25.92|25.76|0
1609929980000|2021-01-06 10:46:20|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|0
1609929990000|2021-01-06 10:46:30|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|0
1609930000000|2021-01-06 10:46:40|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|0
1609930010000|2021-01-06 10:46:50|25.95|25.79|25.95|25.79|25.97|25.81|25.95|25.79|3
1609930020000|2021-01-06 10:47:00|25.96|25.8|25.95|25.79|25.97|25.81|25.94|25.78|2
1609930030000|2021-01-06 10:47:10|25.94|25.78|25.94|25.78|25.95|25.79|25.92|25.76|0
1609930040000|2021-01-06 10:47:20|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|0
1609930050000|2021-01-06 10:47:30|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|6
1609930060000|2021-01-06 10:47:40|25.97|25.81|25.94|25.78|25.97|25.81|25.92|25.76|0
1609930070000|2021-01-06 10:47:50|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|1
1609930080000|2021-01-06 10:48:00|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|0
1609930090000|2021-01-06 10:48:10|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|0
1609930100000|2021-01-06 10:48:20|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|0
1609930110000|2021-01-06 10:48:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1609930120000|2021-01-06 10:48:40|25.95|25.79|25.95|25.79|25.96|25.8|25.95|25.79|6
1609930130000|2021-01-06 10:48:50|25.94|25.78|25.97|25.81|25.97|25.81|25.94|25.78|3
1609930240000|2021-01-06 10:50:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1609930250000|2021-01-06 10:50:50|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|0
1609930290000|2021-01-06 10:51:30|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|2
1609930300000|2021-01-06 10:51:40|25.97|25.81|25.94|25.78|25.97|25.81|25.94|25.78|1
1609930310000|2021-01-06 10:51:50|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|0
1609930320000|2021-01-06 10:52:00|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|0
1609930370000|2021-01-06 10:52:50|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|0
1609930390000|2021-01-06 10:53:10|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|5
1609930400000|2021-01-06 10:53:20|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|0
1609930410000|2021-01-06 10:53:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1609930450000|2021-01-06 10:54:10|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|0
1609930460000|2021-01-06 10:54:20|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|0
1609930500000|2021-01-06 10:55:00|25.96|25.8|25.95|25.79|25.97|25.81|25.95|25.79|1
1609930510000|2021-01-06 10:55:10|25.96|25.8|25.95|25.79|25.97|25.81|25.95|25.79|6
1609930520000|2021-01-06 10:55:20|25.91|25.75|25.94|25.78|25.94|25.78|25.9|25.74|27
1609930530000|2021-01-06 10:55:30|25.91|25.75|25.94|25.78|25.94|25.78|25.91|25.75|0
1609930540000|2021-01-06 10:55:40|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|1
1609930550000|2021-01-06 10:55:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1609930570000|2021-01-06 10:56:10|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|3
1609930580000|2021-01-06 10:56:20|26|25.84|25.97|25.81|26|25.84|25.97|25.81|0
1609930620000|2021-01-06 10:57:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1609930640000|2021-01-06 10:57:20|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|15
1609930660000|2021-01-06 10:57:40|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|2
1609930670000|2021-01-06 10:57:50|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|3
1609930680000|2021-01-06 10:58:00|25.99|25.83|25.99|25.83|25.99|25.83|25.97|25.81|0
1609930690000|2021-01-06 10:58:10|26|25.84|26.02|25.86|26.02|25.86|26|25.84|1
1609930720000|2021-01-06 10:58:40|26|25.84|26.02|25.86|26.02|25.86|26|25.84|3
1609930740000|2021-01-06 10:59:00|||||||||3
1609930750000|2021-01-06 10:59:10|26.01|25.85|25.97|25.81|26.01|25.85|25.97|25.81|1
1609930760000|2021-01-06 10:59:20|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1609930770000|2021-01-06 10:59:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|1
1609930780000|2021-01-06 10:59:40|25.99|25.83|25.97|25.81|26|25.84|25.97|25.81|0
1609930790000|2021-01-06 10:59:50|25.99|25.83|26|25.84|26|25.84|25.99|25.83|2
1609930800000|2021-01-06 11:00:00|26.02|25.86|26.02|25.86|26.02|25.86|26.01|25.85|6
1609930810000|2021-01-06 11:00:10|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|2
1609930820000|2021-01-06 11:00:20|26.02|25.86|26.02|25.86|26.02|25.86|26.01|25.85|0
1609930840000|2021-01-06 11:00:40|||||||||6
1609930880000|2021-01-06 11:01:20|26|25.84|26|25.84|26|25.84|26|25.84|4
1609930890000|2021-01-06 11:01:30|26.02|25.86|26|25.84|26.02|25.86|26|25.84|2
1609930900000|2021-01-06 11:01:40|26.01|25.85|26|25.84|26.01|25.85|26|25.84|0
1609930910000|2021-01-06 11:01:50|26.01|25.85|26|25.84|26.02|25.86|26|25.84|0
1609930920000|2021-01-06 11:02:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1609930930000|2021-01-06 11:02:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1609930950000|2021-01-06 11:02:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|2
1609930960000|2021-01-06 11:02:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|2
1609930970000|2021-01-06 11:02:50|26.01|25.85|26.02|25.86|26.02|25.86|26|25.84|6
1609930980000|2021-01-06 11:03:00|26|25.84|26.02|25.86|26.02|25.86|26|25.84|0
1609930990000|2021-01-06 11:03:10|26|25.84|26|25.84|26|25.84|26|25.84|0
1609931010000|2021-01-06 11:03:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|8
1609931020000|2021-01-06 11:03:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1609931040000|2021-01-06 11:04:00|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|0
1609931050000|2021-01-06 11:04:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|6
1609931060000|2021-01-06 11:04:20|||||||||2
1609931100000|2021-01-06 11:05:00|26.03|25.87|26.07|25.91|26.07|25.91|26.03|25.87|11
1609931110000|2021-01-06 11:05:10|||||||||1
1609931130000|2021-01-06 11:05:30|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|2
1609931140000|2021-01-06 11:05:40|26.09|25.93|26.09|25.93|26.12|25.96|26.08|25.92|9
1609931160000|2021-01-06 11:06:00|26.07|25.91|26.07|25.91|26.08|25.92|26.07|25.91|1
1609931210000|2021-01-06 11:06:50|||||||||1
1609931330000|2021-01-06 11:08:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|2
1609931340000|2021-01-06 11:09:00|||||||||4
1609931350000|2021-01-06 11:09:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1609931360000|2021-01-06 11:09:20|||||||||1
1609931420000|2021-01-06 11:10:20|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|1
1609931430000|2021-01-06 11:10:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1609931440000|2021-01-06 11:10:40|||||||||10
1609931480000|2021-01-06 11:11:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|2
1609931520000|2021-01-06 11:12:00|26.14|25.98|26.12|25.96|26.14|25.98|26.11|25.95|5
1609931530000|2021-01-06 11:12:10|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|1
1609931540000|2021-01-06 11:12:20|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|0
1609931550000|2021-01-06 11:12:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1609931570000|2021-01-06 11:12:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1609931580000|2021-01-06 11:13:00|26.14|25.98|26.14|25.98|26.14|25.98|26.12|25.96|2
1609931640000|2021-01-06 11:14:00|||||||||1
1609931650000|2021-01-06 11:14:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1609931660000|2021-01-06 11:14:20|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1609931710000|2021-01-06 11:15:10|||||||||11
1609931720000|2021-01-06 11:15:20|||||||||6
1609931760000|2021-01-06 11:16:00|||||||||6
1609931770000|2021-01-06 11:16:10|26.15|25.99|26.19|26.03|26.19|26.03|26.15|25.99|2
1609931780000|2021-01-06 11:16:20|26.17|26.01|26.17|26.01|26.17|26.01|26.14|25.98|6
1609931790000|2021-01-06 11:16:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|1
1609931800000|2021-01-06 11:16:40|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|3
1609931810000|2021-01-06 11:16:50|26.24|26.08|26.25|26.09|26.25|26.09|26.21|26.05|10
1609931820000|2021-01-06 11:17:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1609931830000|2021-01-06 11:17:10|||||||||1
1609931840000|2021-01-06 11:17:20|||||||||1
1609931860000|2021-01-06 11:17:40|26.28|26.12|26.31|26.15|26.31|26.15|26.28|26.12|4
1609931870000|2021-01-06 11:17:50|26.29|26.13|26.28|26.12|26.31|26.15|26.28|26.12|0
1609931880000|2021-01-06 11:18:00|26.31|26.15|26.28|26.12|26.31|26.15|26.28|26.12|0
1609931890000|2021-01-06 11:18:10|26.31|26.15|26.28|26.12|26.31|26.15|26.28|26.12|0
1609931900000|2021-01-06 11:18:20|26.29|26.13|26.31|26.15|26.32|26.16|26.28|26.12|11
1609931910000|2021-01-06 11:18:30|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|3
1609931930000|2021-01-06 11:18:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609931940000|2021-01-06 11:19:00|26.31|26.15|26.28|26.12|26.31|26.15|26.28|26.12|0
1609931950000|2021-01-06 11:19:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609931960000|2021-01-06 11:19:20|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|3
1609931980000|2021-01-06 11:19:40|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|0
1609931990000|2021-01-06 11:19:50|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|0
1609932000000|2021-01-06 11:20:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609932060000|2021-01-06 11:21:00|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|1
1609932070000|2021-01-06 11:21:10|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|1
1609932080000|2021-01-06 11:21:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1609932090000|2021-01-06 11:21:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1609932100000|2021-01-06 11:21:40|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|16
1609932130000|2021-01-06 11:22:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1609932140000|2021-01-06 11:22:20|||||||||1
1609932150000|2021-01-06 11:22:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|5
1609932200000|2021-01-06 11:23:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|8
1609932210000|2021-01-06 11:23:30|26.29|26.13|26.28|26.12|26.31|26.15|26.28|26.12|0
1609932220000|2021-01-06 11:23:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1609932240000|2021-01-06 11:24:00|26.28|26.12|26.27|26.11|26.28|26.12|26.27|26.11|1
1609932250000|2021-01-06 11:24:10|26.28|26.12|26.21|26.05|26.28|26.12|26.21|26.05|2
1609932270000|2021-01-06 11:24:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|4
1609932280000|2021-01-06 11:24:40|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|2
1609932290000|2021-01-06 11:24:50|26.16|26|26.19|26.03|26.19|26.03|26.16|26|0
1609932300000|2021-01-06 11:25:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|3
1609932310000|2021-01-06 11:25:10|||||||||2
1609932320000|2021-01-06 11:25:20|26.19|26.03|26.19|26.03|26.2|26.04|26.19|26.03|5
1609932330000|2021-01-06 11:25:30|||||||||1
1609932340000|2021-01-06 11:25:40|||||||||2
1609932350000|2021-01-06 11:25:50|||||||||5
1609932360000|2021-01-06 11:26:00|26.16|26|26.14|25.98|26.16|26|26.14|25.98|5
1609932380000|2021-01-06 11:26:20|26.15|25.99|26.19|26.03|26.19|26.03|26.15|25.99|1
1609932390000|2021-01-06 11:26:30|||||||||2
1609932410000|2021-01-06 11:26:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|4
1609932420000|2021-01-06 11:27:00|26.19|26.03|26.14|25.98|26.19|26.03|26.14|25.98|1
1609932430000|2021-01-06 11:27:10|26.15|25.99|26.14|25.98|26.16|26|26.14|25.98|0
1609932450000|2021-01-06 11:27:30|26.17|26.01|26.19|26.03|26.19|26.03|26.17|26.01|1
1609932460000|2021-01-06 11:27:40|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|10
1609932470000|2021-01-06 11:27:50|26.16|26|26.14|25.98|26.16|26|26.14|25.98|1
1609932510000|2021-01-06 11:28:30|||||||||3
1609932520000|2021-01-06 11:28:40|||||||||1
1609932570000|2021-01-06 11:29:30|||||||||1
1609932620000|2021-01-06 11:30:20|||||||||1
1609932670000|2021-01-06 11:31:10|||||||||1
1609932680000|2021-01-06 11:31:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1609932690000|2021-01-06 11:31:30|26.17|26.01|26.17|26.01|26.19|26.03|26.17|26.01|0
1609932700000|2021-01-06 11:31:40|26.16|26|26.14|25.98|26.16|26|26.14|25.98|1
1609932830000|2021-01-06 11:33:50|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|1
1609932860000|2021-01-06 11:34:20|26.16|26|26.16|26|26.16|26|26.16|26|0
1609932870000|2021-01-06 11:34:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|1
1609932920000|2021-01-06 11:35:20|26.15|25.99|26.16|26|26.16|26|26.15|25.99|0
1609932930000|2021-01-06 11:35:30|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|0
1609932950000|2021-01-06 11:35:50|26.15|25.99|26.16|26|26.16|26|26.15|25.99|0
1609932970000|2021-01-06 11:36:10|26.14|25.98|26.16|26|26.16|26|26.14|25.98|0
1609933000000|2021-01-06 11:36:40|26.17|26.01|26.16|26|26.17|26.01|26.16|26|0
1609933010000|2021-01-06 11:36:50|26.17|26.01|26.16|26|26.17|26.01|26.16|26|0
1609933020000|2021-01-06 11:37:00|26.17|26.01|26.19|26.03|26.19|26.03|26.17|26.01|0
1609933090000|2021-01-06 11:38:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|11
1609933100000|2021-01-06 11:38:20|26.19|26.03|26.19|26.03|26.2|26.04|26.19|26.03|1
1609933120000|2021-01-06 11:38:40|26.17|26.01|26.16|26|26.17|26.01|26.16|26|0
1609933130000|2021-01-06 11:38:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|8
1609933140000|2021-01-06 11:39:00|26.13|25.97|26.14|25.98|26.14|25.98|26.13|25.97|19
1609933150000|2021-01-06 11:39:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|15
1609933160000|2021-01-06 11:39:20|26.11|25.95|26.12|25.96|26.12|25.96|26.09|25.93|9
1609933170000|2021-01-06 11:39:30|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|16
1609933180000|2021-01-06 11:39:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1609933200000|2021-01-06 11:40:00|26.07|25.91|26.04|25.88|26.07|25.91|26.04|25.88|11
1609933210000|2021-01-06 11:40:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1609933220000|2021-01-06 11:40:20|26.04|25.88|26.04|25.88|26.06|25.9|26.04|25.88|0
1609933230000|2021-01-06 11:40:30|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|0
1609933260000|2021-01-06 11:41:00|26.02|25.86|25.99|25.83|26.02|25.86|25.99|25.83|4
1609933310000|2021-01-06 11:41:50|26.04|25.88|25.99|25.83|26.04|25.88|25.99|25.83|3
1609933320000|2021-01-06 11:42:00|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|0
1609933330000|2021-01-06 11:42:10|26.02|25.86|26.01|25.85|26.02|25.86|25.99|25.83|0
1609933340000|2021-01-06 11:42:20|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|0
1609933360000|2021-01-06 11:42:40|25.99|25.83|25.99|25.83|26.02|25.86|25.99|25.83|3
1609933380000|2021-01-06 11:43:00|26.02|25.86|25.99|25.83|26.02|25.86|25.99|25.83|0
1609933390000|2021-01-06 11:43:10|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|1
1609933400000|2021-01-06 11:43:20|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|1
1609933410000|2021-01-06 11:43:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|5
1609933450000|2021-01-06 11:44:10|||||||||8
1609933480000|2021-01-06 11:44:40|||||||||15
1609933500000|2021-01-06 11:45:00|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|9
1609933510000|2021-01-06 11:45:10|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|22
1609933530000|2021-01-06 11:45:30|||||||||9
1609933550000|2021-01-06 11:45:50|25.96|25.8|25.97|25.81|25.97|25.81|25.94|25.78|12
1609933580000|2021-01-06 11:46:20|||||||||11
1609933600000|2021-01-06 11:46:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|4
1609933610000|2021-01-06 11:46:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|2
1609933630000|2021-01-06 11:47:10|||||||||8
1609933640000|2021-01-06 11:47:20|||||||||2
1609933650000|2021-01-06 11:47:30|||||||||1
1609933670000|2021-01-06 11:47:50|||||||||11
1609933680000|2021-01-06 11:48:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1609933690000|2021-01-06 11:48:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1609933720000|2021-01-06 11:48:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|2
1609933730000|2021-01-06 11:48:50|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|3
1609933740000|2021-01-06 11:49:00|||||||||12
1609933790000|2021-01-06 11:49:50|||||||||11
1609933810000|2021-01-06 11:50:10|||||||||1
1609933830000|2021-01-06 11:50:30|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|3
1609933860000|2021-01-06 11:51:00|||||||||11
1609933900000|2021-01-06 11:51:40|||||||||18
1609933930000|2021-01-06 11:52:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|2
1609933940000|2021-01-06 11:52:20|||||||||4
1609933950000|2021-01-06 11:52:30|25.94|25.78|25.91|25.75|25.94|25.78|25.91|25.75|10
1609933960000|2021-01-06 11:52:40|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|9
1609933970000|2021-01-06 11:52:50|25.96|25.8|25.91|25.75|25.96|25.8|25.91|25.75|8
1609933980000|2021-01-06 11:53:00|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|11
1609933990000|2021-01-06 11:53:10|25.95|25.79|25.94|25.78|25.96|25.8|25.91|25.75|12
1609934000000|2021-01-06 11:53:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|7
1609934030000|2021-01-06 11:53:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|14
1609934040000|2021-01-06 11:54:00|||||||||1
1609934060000|2021-01-06 11:54:20|||||||||7
1609934080000|2021-01-06 11:54:40|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|2
1609934090000|2021-01-06 11:54:50|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|1
1609934110000|2021-01-06 11:55:10|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|0
1609934120000|2021-01-06 11:55:20|||||||||10
1609934140000|2021-01-06 11:55:40|||||||||2
1609934160000|2021-01-06 11:56:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|21
1609934190000|2021-01-06 11:56:30|||||||||4
1609934210000|2021-01-06 11:56:50|||||||||6
1609934220000|2021-01-06 11:57:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|6
1609934230000|2021-01-06 11:57:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|13
1609934240000|2021-01-06 11:57:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1609934250000|2021-01-06 11:57:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1609934260000|2021-01-06 11:57:40|||||||||7
1609934270000|2021-01-06 11:57:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1609934280000|2021-01-06 11:58:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1609934290000|2021-01-06 11:58:10|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|0
1609934300000|2021-01-06 11:58:20|||||||||7
1609934310000|2021-01-06 11:58:30|||||||||7
1609934350000|2021-01-06 11:59:10|||||||||2
1609934360000|2021-01-06 11:59:20|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|2
1609934390000|2021-01-06 11:59:50|||||||||3
1609934400000|2021-01-06 12:00:00|25.87|25.71|25.91|25.75|25.91|25.75|25.86|25.7|21
1609934420000|2021-01-06 12:00:20|||||||||8
1609934430000|2021-01-06 12:00:30|||||||||5
1609934440000|2021-01-06 12:00:40|25.89|25.73|25.89|25.73|25.91|25.75|25.89|25.73|7
1609934450000|2021-01-06 12:00:50|25.87|25.71|25.87|25.71|25.89|25.73|25.86|25.7|2
1609934470000|2021-01-06 12:01:10|25.86|25.7|25.86|25.7|25.87|25.71|25.86|25.7|0
1609934480000|2021-01-06 12:01:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|8
1609934490000|2021-01-06 12:01:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|5
1609934510000|2021-01-06 12:01:50|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|6
1609934520000|2021-01-06 12:02:00|25.86|25.7|25.87|25.71|25.89|25.73|25.86|25.7|4
1609934530000|2021-01-06 12:02:10|25.86|25.7|25.89|25.73|25.89|25.73|25.86|25.7|0
1609934540000|2021-01-06 12:02:20|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|1
1609934550000|2021-01-06 12:02:30|||||||||7
1609934560000|2021-01-06 12:02:40|25.85|25.69|25.86|25.7|25.86|25.7|25.84|25.68|3
1609934570000|2021-01-06 12:02:50|25.85|25.69|25.84|25.68|25.85|25.69|25.82|25.66|8
1609934580000|2021-01-06 12:03:00|25.82|25.66|25.79|25.63|25.82|25.66|25.79|25.63|16
1609934590000|2021-01-06 12:03:10|25.8|25.64|25.81|25.65|25.84|25.68|25.8|25.64|6
1609934600000|2021-01-06 12:03:20|25.82|25.66|25.84|25.68|25.84|25.68|25.82|25.66|1
1609934610000|2021-01-06 12:03:30|25.82|25.66|25.82|25.66|25.82|25.66|25.81|25.65|7
1609934620000|2021-01-06 12:03:40|25.81|25.65|25.79|25.63|25.82|25.66|25.79|25.63|1
1609934650000|2021-01-06 12:04:10|||||||||2
1609934660000|2021-01-06 12:04:20|||||||||3
1609934680000|2021-01-06 12:04:40|||||||||7
1609934700000|2021-01-06 12:05:00|||||||||2
1609934710000|2021-01-06 12:05:10|||||||||2
1609934730000|2021-01-06 12:05:30|||||||||7
1609934740000|2021-01-06 12:05:40|||||||||1
1609934750000|2021-01-06 12:05:50|25.72|25.56|25.75|25.59|25.75|25.59|25.72|25.56|47
1609934760000|2021-01-06 12:06:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1609934770000|2021-01-06 12:06:10|25.75|25.59|25.75|25.59|25.75|25.59|25.74|25.58|3
1609934780000|2021-01-06 12:06:20|25.77|25.61|25.72|25.56|25.77|25.61|25.72|25.56|26
1609934790000|2021-01-06 12:06:30|||||||||2
1609934800000|2021-01-06 12:06:40|25.69|25.53|25.72|25.56|25.72|25.56|25.69|25.53|1
1609934810000|2021-01-06 12:06:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|10
1609934820000|2021-01-06 12:07:00|25.73|25.57|25.74|25.58|25.74|25.58|25.72|25.56|2
1609934840000|2021-01-06 12:07:20|25.77|25.61|25.77|25.61|25.77|25.61|25.74|25.58|0
1609934850000|2021-01-06 12:07:30|25.74|25.58|25.74|25.58|25.75|25.59|25.74|25.58|4
1609934860000|2021-01-06 12:07:40|25.71|25.55|25.7|25.54|25.74|25.58|25.69|25.53|13
1609934870000|2021-01-06 12:07:50|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1609934880000|2021-01-06 12:08:00|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1609934910000|2021-01-06 12:08:30|25.71|25.55|25.74|25.58|25.74|25.58|25.71|25.55|2
1609934920000|2021-01-06 12:08:40|||||||||8
1609934970000|2021-01-06 12:09:30|||||||||7
1609935010000|2021-01-06 12:10:10|||||||||1
1609935020000|2021-01-06 12:10:20|||||||||7
1609935050000|2021-01-06 12:10:50|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|51
1609935060000|2021-01-06 12:11:00|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|7
1609935070000|2021-01-06 12:11:10|25.76|25.6|25.76|25.6|25.79|25.63|25.74|25.58|3
1609935080000|2021-01-06 12:11:20|25.74|25.58|25.74|25.58|25.75|25.59|25.74|25.58|9
1609935100000|2021-01-06 12:11:40|||||||||7
1609935130000|2021-01-06 12:12:10|||||||||7
1609935160000|2021-01-06 12:12:40|||||||||2
1609935170000|2021-01-06 12:12:50|||||||||4
1609935220000|2021-01-06 12:13:40|25.73|25.57|25.72|25.56|25.74|25.58|25.72|25.56|25
1609935230000|2021-01-06 12:13:50|25.69|25.53|25.72|25.56|25.72|25.56|25.69|25.53|8
1609935250000|2021-01-06 12:14:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|2
1609935260000|2021-01-06 12:14:20|25.72|25.56|25.67|25.51|25.72|25.56|25.67|25.51|9
1609935270000|2021-01-06 12:14:30|||||||||8
1609935290000|2021-01-06 12:14:50|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|9
1609935310000|2021-01-06 12:15:10|25.74|25.58|25.72|25.56|25.74|25.58|25.72|25.56|9
1609935330000|2021-01-06 12:15:30|||||||||6
1609935340000|2021-01-06 12:15:40|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|5
1609935350000|2021-01-06 12:15:50|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|2
1609935360000|2021-01-06 12:16:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1609935370000|2021-01-06 12:16:10|25.69|25.53|25.72|25.56|25.72|25.56|25.69|25.53|1
1609935390000|2021-01-06 12:16:30|25.69|25.53|25.72|25.56|25.72|25.56|25.69|25.53|5
1609935400000|2021-01-06 12:16:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|4
1609935410000|2021-01-06 12:16:50|25.69|25.53|25.72|25.56|25.72|25.56|25.69|25.53|0
1609935420000|2021-01-06 12:17:00|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|0
1609935430000|2021-01-06 12:17:10|||||||||3
1609935480000|2021-01-06 12:18:00|||||||||2
1609935490000|2021-01-06 12:18:10|25.7|25.54|25.7|25.54|25.7|25.54|25.69|25.53|0
1609935500000|2021-01-06 12:18:20|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1609935540000|2021-01-06 12:19:00|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|9
1609935560000|2021-01-06 12:19:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|1
1609935570000|2021-01-06 12:19:30|25.69|25.53|25.7|25.54|25.72|25.56|25.68|25.52|12
1609935580000|2021-01-06 12:19:40|25.69|25.53|25.72|25.56|25.72|25.56|25.69|25.53|0
1609935590000|2021-01-06 12:19:50|||||||||3
1609935610000|2021-01-06 12:20:10|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|0
1609935620000|2021-01-06 12:20:20|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|2
1609935630000|2021-01-06 12:20:30|||||||||1
1609935640000|2021-01-06 12:20:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|5
1609935660000|2021-01-06 12:21:00|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1609935670000|2021-01-06 12:21:10|25.7|25.54|25.67|25.51|25.72|25.56|25.67|25.51|2
1609935700000|2021-01-06 12:21:40|25.69|25.53|25.7|25.54|25.72|25.56|25.69|25.53|3
1609935710000|2021-01-06 12:21:50|25.72|25.56|25.72|25.56|25.72|25.56|25.71|25.55|0
1609935720000|2021-01-06 12:22:00|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|3
1609935730000|2021-01-06 12:22:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|2
1609935740000|2021-01-06 12:22:20|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|1
1609935750000|2021-01-06 12:22:30|25.7|25.54|25.67|25.51|25.7|25.54|25.67|25.51|1
1609935780000|2021-01-06 12:23:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|1
1609935790000|2021-01-06 12:23:10|25.72|25.56|25.7|25.54|25.72|25.56|25.68|25.52|0
1609935800000|2021-01-06 12:23:20|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|3
1609935830000|2021-01-06 12:23:50|||||||||7
1609935880000|2021-01-06 12:24:40|||||||||7
1609935890000|2021-01-06 12:24:50|||||||||3
1609935910000|2021-01-06 12:25:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|1
1609935920000|2021-01-06 12:25:20|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|2
1609935930000|2021-01-06 12:25:30|25.68|25.52|25.69|25.53|25.69|25.53|25.68|25.52|7
1609935950000|2021-01-06 12:25:50|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1609935960000|2021-01-06 12:26:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|1
1609935970000|2021-01-06 12:26:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|2
1609936010000|2021-01-06 12:26:50|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1609936030000|2021-01-06 12:27:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|11
1609936050000|2021-01-06 12:27:30|||||||||1
1609936060000|2021-01-06 12:27:40|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|40
1609936070000|2021-01-06 12:27:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1609936080000|2021-01-06 12:28:00|25.72|25.56|25.74|25.58|25.74|25.58|25.7|25.54|5
1609936090000|2021-01-06 12:28:10|||||||||1
1609936190000|2021-01-06 12:29:50|||||||||1
1609936230000|2021-01-06 12:30:30|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|6
1609936240000|2021-01-06 12:30:40|||||||||1
1609936260000|2021-01-06 12:31:00|||||||||2
1609936270000|2021-01-06 12:31:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|1
1609936280000|2021-01-06 12:31:20|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|1
1609936290000|2021-01-06 12:31:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|1
1609936310000|2021-01-06 12:31:50|||||||||1
1609936320000|2021-01-06 12:32:00|25.67|25.51|25.66|25.5|25.69|25.53|25.64|25.48|19
1609936330000|2021-01-06 12:32:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1609936340000|2021-01-06 12:32:20|||||||||1
1609936350000|2021-01-06 12:32:30|||||||||1
1609936390000|2021-01-06 12:33:10|25.71|25.55|25.71|25.55|25.74|25.58|25.71|25.55|2
1609936400000|2021-01-06 12:33:20|25.74|25.58|25.72|25.56|25.74|25.58|25.72|25.56|0
1609936410000|2021-01-06 12:33:30|25.74|25.58|25.69|25.53|25.74|25.58|25.69|25.53|3
1609936420000|2021-01-06 12:33:40|25.71|25.55|25.74|25.58|25.74|25.58|25.71|25.55|0
1609936440000|2021-01-06 12:34:00|25.72|25.56|25.74|25.58|25.74|25.58|25.72|25.56|0
1609936450000|2021-01-06 12:34:10|25.71|25.55|25.71|25.55|25.71|25.55|25.69|25.53|3
1609936460000|2021-01-06 12:34:20|25.72|25.56|25.72|25.56|25.74|25.58|25.71|25.55|0
1609936470000|2021-01-06 12:34:30|25.71|25.55|25.74|25.58|25.74|25.58|25.71|25.55|0
1609936480000|2021-01-06 12:34:40|||||||||1
1609936510000|2021-01-06 12:35:10|25.76|25.6|25.76|25.6|25.77|25.61|25.76|25.6|11
1609936520000|2021-01-06 12:35:20|25.75|25.59|25.76|25.6|25.76|25.6|25.74|25.58|3
1609936530000|2021-01-06 12:35:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|1
1609936540000|2021-01-06 12:35:40|25.81|25.65|25.78|25.62|25.81|25.65|25.76|25.6|14
1609936550000|2021-01-06 12:35:50|25.76|25.6|25.81|25.65|25.81|25.65|25.76|25.6|1
1609936570000|2021-01-06 12:36:10|25.79|25.63|25.81|25.65|25.81|25.65|25.76|25.6|8
1609936580000|2021-01-06 12:36:20|25.8|25.64|25.81|25.65|25.81|25.65|25.78|25.62|0
1609936590000|2021-01-06 12:36:30|||||||||1
1609936600000|2021-01-06 12:36:40|25.76|25.6|25.8|25.64|25.81|25.65|25.76|25.6|5
1609936610000|2021-01-06 12:36:50|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|1
1609936620000|2021-01-06 12:37:00|||||||||1
1609936670000|2021-01-06 12:37:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|8
1609936680000|2021-01-06 12:38:00|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|3
1609936690000|2021-01-06 12:38:10|||||||||1
1609936700000|2021-01-06 12:38:20|25.71|25.55|25.74|25.58|25.74|25.58|25.71|25.55|20
1609936720000|2021-01-06 12:38:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1609936730000|2021-01-06 12:38:50|||||||||1
1609936740000|2021-01-06 12:39:00|25.81|25.65|25.76|25.6|25.81|25.65|25.76|25.6|8
1609936750000|2021-01-06 12:39:10|25.77|25.61|25.77|25.61|25.81|25.65|25.77|25.61|0
1609936770000|2021-01-06 12:39:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1609936830000|2021-01-06 12:40:30|||||||||1
1609936860000|2021-01-06 12:41:00|||||||||1
1609936890000|2021-01-06 12:41:30|||||||||27
1609936900000|2021-01-06 12:41:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|15
1609936930000|2021-01-06 12:42:10|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|0
1609936940000|2021-01-06 12:42:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1609936960000|2021-01-06 12:42:40|25.81|25.65|25.77|25.61|25.81|25.65|25.77|25.61|0
1609936970000|2021-01-06 12:42:50|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1609936980000|2021-01-06 12:43:00|25.81|25.65|25.76|25.6|25.81|25.65|25.76|25.6|31
1609937000000|2021-01-06 12:43:20|||||||||1
1609937010000|2021-01-06 12:43:30|25.77|25.61|25.77|25.61|25.77|25.61|25.76|25.6|7
1609937020000|2021-01-06 12:43:40|25.76|25.6|25.77|25.61|25.77|25.61|25.76|25.6|0
1609937030000|2021-01-06 12:43:50|25.74|25.58|25.76|25.6|25.76|25.6|25.74|25.58|13
1609937040000|2021-01-06 12:44:00|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|1
1609937050000|2021-01-06 12:44:10|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|1
1609937060000|2021-01-06 12:44:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|2
1609937080000|2021-01-06 12:44:40|25.77|25.61|25.77|25.61|25.77|25.61|25.76|25.6|18
1609937090000|2021-01-06 12:44:50|25.76|25.6|25.76|25.6|25.77|25.61|25.76|25.6|6
1609937120000|2021-01-06 12:45:20|||||||||3
1609937130000|2021-01-06 12:45:30|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|0
1609937140000|2021-01-06 12:45:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|1
1609937150000|2021-01-06 12:45:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|4
1609937160000|2021-01-06 12:46:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|3
1609937170000|2021-01-06 12:46:10|25.77|25.61|25.79|25.63|25.79|25.63|25.77|25.61|0
1609937180000|2021-01-06 12:46:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1609937190000|2021-01-06 12:46:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|1
1609937220000|2021-01-06 12:47:00|25.76|25.6|25.79|25.63|25.79|25.63|25.76|25.6|0
1609937230000|2021-01-06 12:47:10|25.77|25.61|25.79|25.63|25.79|25.63|25.77|25.61|0
1609937240000|2021-01-06 12:47:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|1
1609937250000|2021-01-06 12:47:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1609937260000|2021-01-06 12:47:40|25.77|25.61|25.79|25.63|25.79|25.63|25.77|25.61|0
1609937330000|2021-01-06 12:48:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|5
1609937370000|2021-01-06 12:49:30|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1609937380000|2021-01-06 12:49:40|25.84|25.68|25.81|25.65|25.84|25.68|25.81|25.65|0
1609937390000|2021-01-06 12:49:50|25.82|25.66|25.81|25.65|25.82|25.66|25.81|25.65|3
1609937400000|2021-01-06 12:50:00|||||||||1
1609937410000|2021-01-06 12:50:10|25.82|25.66|25.81|25.65|25.84|25.68|25.81|25.65|1
1609937420000|2021-01-06 12:50:20|||||||||2
1609937430000|2021-01-06 12:50:30|||||||||1
1609937440000|2021-01-06 12:50:40|||||||||5
1609937450000|2021-01-06 12:50:50|25.82|25.66|25.81|25.65|25.82|25.66|25.81|25.65|0
1609937460000|2021-01-06 12:51:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1609937470000|2021-01-06 12:51:10|25.81|25.65|25.86|25.7|25.86|25.7|25.81|25.65|6
1609937500000|2021-01-06 12:51:40|||||||||1
1609937520000|2021-01-06 12:52:00|||||||||1
1609937540000|2021-01-06 12:52:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|10
1609937550000|2021-01-06 12:52:30|25.89|25.73|25.87|25.71|25.91|25.75|25.87|25.71|2
1609937560000|2021-01-06 12:52:40|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|0
1609937580000|2021-01-06 12:53:00|||||||||1
1609937590000|2021-01-06 12:53:10|||||||||5
1609937610000|2021-01-06 12:53:30|||||||||2
1609937630000|2021-01-06 12:53:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|8
1609937640000|2021-01-06 12:54:00|||||||||1
1609937660000|2021-01-06 12:54:20|||||||||1
1609937670000|2021-01-06 12:54:30|||||||||2
1609937690000|2021-01-06 12:54:50|25.91|25.75|25.87|25.71|25.91|25.75|25.87|25.71|5
1609937700000|2021-01-06 12:55:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|1
1609937720000|2021-01-06 12:55:20|||||||||1
1609937730000|2021-01-06 12:55:30|25.91|25.75|25.89|25.73|25.91|25.75|25.86|25.7|7
1609937740000|2021-01-06 12:55:40|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|0
1609937750000|2021-01-06 12:55:50|25.87|25.71|25.87|25.71|25.89|25.73|25.87|25.71|0
1609937760000|2021-01-06 12:56:00|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|0
1609937780000|2021-01-06 12:56:20|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|0
1609937790000|2021-01-06 12:56:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|3
1609937800000|2021-01-06 12:56:40|||||||||1
1609937820000|2021-01-06 12:57:00|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|3
1609937830000|2021-01-06 12:57:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1609937840000|2021-01-06 12:57:20|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|0
1609937850000|2021-01-06 12:57:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|3
1609937870000|2021-01-06 12:57:50|25.87|25.71|25.89|25.73|25.9|25.74|25.86|25.7|1
1609937880000|2021-01-06 12:58:00|25.91|25.75|25.9|25.74|25.91|25.75|25.86|25.7|3
1609937890000|2021-01-06 12:58:10|25.89|25.73|25.91|25.75|25.91|25.75|25.86|25.7|1
1609937900000|2021-01-06 12:58:20|||||||||1
1609937970000|2021-01-06 12:59:30|||||||||6
1609937990000|2021-01-06 12:59:50|||||||||2
1609938000000|2021-01-06 13:00:00|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|2
1609938010000|2021-01-06 13:00:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1609938060000|2021-01-06 13:01:00|||||||||1
1609938080000|2021-01-06 13:01:20|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|8
1609938090000|2021-01-06 13:01:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|8
1609938100000|2021-01-06 13:01:40|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|1
1609938110000|2021-01-06 13:01:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|6
1609938120000|2021-01-06 13:02:00|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|2
1609938130000|2021-01-06 13:02:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1609938180000|2021-01-06 13:03:00|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|8
1609938210000|2021-01-06 13:03:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|28
1609938240000|2021-01-06 13:04:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|3
1609938280000|2021-01-06 13:04:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|10
1609938290000|2021-01-06 13:04:50|25.82|25.66|25.79|25.63|25.82|25.66|25.79|25.63|1
1609938300000|2021-01-06 13:05:00|25.8|25.64|25.81|25.65|25.81|25.65|25.79|25.63|2
1609938310000|2021-01-06 13:05:10|25.82|25.66|25.81|25.65|25.82|25.66|25.81|25.65|0
1609938320000|2021-01-06 13:05:20|25.82|25.66|25.84|25.68|25.84|25.68|25.82|25.66|0
1609938330000|2021-01-06 13:05:30|25.81|25.65|25.84|25.68|25.84|25.68|25.81|25.65|9
1609938340000|2021-01-06 13:05:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1609938350000|2021-01-06 13:05:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1609938360000|2021-01-06 13:06:00|25.82|25.66|25.81|25.65|25.82|25.66|25.81|25.65|0
1609938370000|2021-01-06 13:06:10|||||||||1
1609938380000|2021-01-06 13:06:20|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|3
1609938390000|2021-01-06 13:06:30|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|1
1609938410000|2021-01-06 13:06:50|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|2
1609938430000|2021-01-06 13:07:10|||||||||1
1609938440000|2021-01-06 13:07:20|25.81|25.65|25.79|25.63|25.81|25.65|25.79|25.63|3
1609938460000|2021-01-06 13:07:40|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|1
1609938470000|2021-01-06 13:07:50|25.84|25.68|25.81|25.65|25.84|25.68|25.81|25.65|1
1609938480000|2021-01-06 13:08:00|25.82|25.66|25.82|25.66|25.82|25.66|25.81|25.65|0
1609938490000|2021-01-06 13:08:10|25.84|25.68|25.82|25.66|25.84|25.68|25.82|25.66|1
1609938500000|2021-01-06 13:08:20|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|0
1609938510000|2021-01-06 13:08:30|25.81|25.65|25.84|25.68|25.84|25.68|25.81|25.65|1
1609938520000|2021-01-06 13:08:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1609938560000|2021-01-06 13:09:20|25.8|25.64|25.8|25.64|25.8|25.64|25.79|25.63|0
1609938570000|2021-01-06 13:09:30|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|0
1609938580000|2021-01-06 13:09:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|1
1609938600000|2021-01-06 13:10:00|||||||||2
1609938610000|2021-01-06 13:10:10|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|0
1609938620000|2021-01-06 13:10:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|2
1609938630000|2021-01-06 13:10:30|||||||||5
1609938640000|2021-01-06 13:10:40|||||||||1
1609938660000|2021-01-06 13:11:00|25.76|25.6|25.77|25.61|25.79|25.63|25.76|25.6|1
1609938670000|2021-01-06 13:11:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1609938740000|2021-01-06 13:12:20|25.81|25.65|25.83|25.67|25.83|25.67|25.79|25.63|7
1609938750000|2021-01-06 13:12:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1609938820000|2021-01-06 13:13:40|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|4
1609938830000|2021-01-06 13:13:50|25.86|25.7|25.86|25.7|25.89|25.73|25.86|25.7|0
1609938840000|2021-01-06 13:14:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|1
1609938880000|2021-01-06 13:14:40|25.82|25.66|25.81|25.65|25.82|25.66|25.81|25.65|4
1609938890000|2021-01-06 13:14:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1609938900000|2021-01-06 13:15:00|25.89|25.73|25.91|25.75|25.91|25.75|25.86|25.7|5
1609938910000|2021-01-06 13:15:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|1
1609938920000|2021-01-06 13:15:20|25.91|25.75|25.89|25.73|25.91|25.75|25.87|25.71|1
1609938930000|2021-01-06 13:15:30|25.87|25.71|25.89|25.73|25.89|25.73|25.85|25.69|5
1609938940000|2021-01-06 13:15:40|25.86|25.7|25.89|25.73|25.89|25.73|25.86|25.7|0
1609938950000|2021-01-06 13:15:50|25.87|25.71|25.86|25.7|25.89|25.73|25.85|25.69|1
1609938960000|2021-01-06 13:16:00|25.87|25.71|25.87|25.71|25.87|25.71|25.86|25.7|0
1609938970000|2021-01-06 13:16:10|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|1
1609938980000|2021-01-06 13:16:20|25.86|25.7|25.87|25.71|25.89|25.73|25.86|25.7|0
1609938990000|2021-01-06 13:16:30|25.89|25.73|25.89|25.73|25.89|25.73|25.87|25.71|0
1609939000000|2021-01-06 13:16:40|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|0
1609939030000|2021-01-06 13:17:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|2
1609939040000|2021-01-06 13:17:20|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|1
1609939060000|2021-01-06 13:17:40|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|7
1609939070000|2021-01-06 13:17:50|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|10
1609939090000|2021-01-06 13:18:10|||||||||1
1609939110000|2021-01-06 13:18:30|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|2
1609939130000|2021-01-06 13:18:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1609939140000|2021-01-06 13:19:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1609939150000|2021-01-06 13:19:10|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|2
1609939160000|2021-01-06 13:19:20|25.89|25.73|25.89|25.73|25.89|25.73|25.87|25.71|0
1609939200000|2021-01-06 13:20:00|25.86|25.7|25.86|25.7|25.89|25.73|25.86|25.7|0
1609939210000|2021-01-06 13:20:10|25.84|25.68|25.84|25.68|25.84|25.68|25.82|25.66|1
1609939260000|2021-01-06 13:21:00|25.82|25.66|25.84|25.68|25.84|25.68|25.82|25.66|0
1609939270000|2021-01-06 13:21:10|||||||||1
1609939300000|2021-01-06 13:21:40|25.81|25.65|25.84|25.68|25.84|25.68|25.81|25.65|0
1609939320000|2021-01-06 13:22:00|25.82|25.66|25.82|25.66|25.84|25.68|25.81|25.65|7
1609939330000|2021-01-06 13:22:10|25.81|25.65|25.79|25.63|25.81|25.65|25.79|25.63|2
1609939350000|2021-01-06 13:22:30|||||||||6
1609939370000|2021-01-06 13:22:50|25.77|25.61|25.74|25.58|25.78|25.62|25.74|25.58|1
1609939380000|2021-01-06 13:23:00|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|1
1609939390000|2021-01-06 13:23:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1609939400000|2021-01-06 13:23:20|25.72|25.56|25.74|25.58|25.74|25.58|25.72|25.56|4
1609939430000|2021-01-06 13:23:50|||||||||1
1609939500000|2021-01-06 13:25:00|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|4
1609939520000|2021-01-06 13:25:20|25.73|25.57|25.74|25.58|25.74|25.58|25.73|25.57|5
1609939530000|2021-01-06 13:25:30|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|0
1609939550000|2021-01-06 13:25:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|1
1609939560000|2021-01-06 13:26:00|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|1
1609939570000|2021-01-06 13:26:10|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|0
1609939580000|2021-01-06 13:26:20|25.73|25.57|25.73|25.57|25.74|25.58|25.72|25.56|1
1609939590000|2021-01-06 13:26:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|1
1609939610000|2021-01-06 13:26:50|25.74|25.58|25.72|25.56|25.74|25.58|25.72|25.56|6
1609939620000|2021-01-06 13:27:00|25.73|25.57|25.72|25.56|25.74|25.58|25.72|25.56|1
1609939630000|2021-01-06 13:27:10|||||||||1
1609939640000|2021-01-06 13:27:20|25.69|25.53|25.69|25.53|25.71|25.55|25.69|25.53|1
1609939650000|2021-01-06 13:27:30|25.72|25.56|25.69|25.53|25.72|25.56|25.69|25.53|1
1609939660000|2021-01-06 13:27:40|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|0
1609939670000|2021-01-06 13:27:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1609939680000|2021-01-06 13:28:00|25.71|25.55|25.71|25.55|25.71|25.55|25.69|25.53|0
1609939690000|2021-01-06 13:28:10|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|0
1609939700000|2021-01-06 13:28:20|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|2
1609939710000|2021-01-06 13:28:30|25.69|25.53|25.74|25.58|25.74|25.58|25.69|25.53|10
1609939720000|2021-01-06 13:28:40|25.71|25.55|25.72|25.56|25.74|25.58|25.71|25.55|0
1609939730000|2021-01-06 13:28:50|25.74|25.58|25.74|25.58|25.74|25.58|25.69|25.53|6
1609939740000|2021-01-06 13:29:00|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|2
1609939770000|2021-01-06 13:29:30|25.72|25.56|25.69|25.53|25.72|25.56|25.69|25.53|21
1609939780000|2021-01-06 13:29:40|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|0
1609939800000|2021-01-06 13:30:00|||||||||1
1609939820000|2021-01-06 13:30:20|||||||||1
1609939840000|2021-01-06 13:30:40|25.71|25.55|25.71|25.55|25.71|25.55|25.69|25.53|2
1609939850000|2021-01-06 13:30:50|25.72|25.56|25.74|25.58|25.74|25.58|25.72|25.56|2
1609939860000|2021-01-06 13:31:00|25.72|25.56|25.71|25.55|25.72|25.56|25.69|25.53|3
1609939870000|2021-01-06 13:31:10|25.73|25.57|25.69|25.53|25.73|25.57|25.69|25.53|0
1609939880000|2021-01-06 13:31:20|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|0
1609939890000|2021-01-06 13:31:30|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|0
1609939900000|2021-01-06 13:31:40|25.72|25.56|25.74|25.58|25.74|25.58|25.69|25.53|4
1609939930000|2021-01-06 13:32:10|||||||||1
1609939940000|2021-01-06 13:32:20|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|1
1609939950000|2021-01-06 13:32:30|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1609939970000|2021-01-06 13:32:50|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|0
1609939980000|2021-01-06 13:33:00|25.74|25.58|25.74|25.58|25.74|25.58|25.72|25.56|10
1609939990000|2021-01-06 13:33:10|||||||||6
1609940060000|2021-01-06 13:34:20|||||||||1
1609940070000|2021-01-06 13:34:30|||||||||1
1609940090000|2021-01-06 13:34:50|||||||||1
1609940110000|2021-01-06 13:35:10|||||||||9
1609940120000|2021-01-06 13:35:20|||||||||1
1609940130000|2021-01-06 13:35:30|||||||||1
1609940160000|2021-01-06 13:36:00|||||||||1
1609940170000|2021-01-06 13:36:10|||||||||1
1609940180000|2021-01-06 13:36:20|||||||||1
1609940200000|2021-01-06 13:36:40|||||||||1
1609940210000|2021-01-06 13:36:50|||||||||1
1609940240000|2021-01-06 13:37:20|||||||||4
1609940260000|2021-01-06 13:37:40|||||||||1
1609940270000|2021-01-06 13:37:50|||||||||10
1609940280000|2021-01-06 13:38:00|25.73|25.57|25.74|25.58|25.74|25.58|25.73|25.57|7
1609940300000|2021-01-06 13:38:20|||||||||4
1609940340000|2021-01-06 13:39:00|||||||||1
1609940370000|2021-01-06 13:39:30|25.71|25.55|25.74|25.58|25.74|25.58|25.71|25.55|13
1609940420000|2021-01-06 13:40:20|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|54
1609940430000|2021-01-06 13:40:30|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|7
1609940440000|2021-01-06 13:40:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|3
1609940460000|2021-01-06 13:41:00|25.74|25.58|25.74|25.58|25.76|25.6|25.74|25.58|3
1609940490000|2021-01-06 13:41:30|||||||||4
1609940520000|2021-01-06 13:42:00|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|16
1609940530000|2021-01-06 13:42:10|25.74|25.58|25.76|25.6|25.76|25.6|25.74|25.58|1
1609940550000|2021-01-06 13:42:30|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|6
1609940560000|2021-01-06 13:42:40|||||||||5
1609940580000|2021-01-06 13:43:00|||||||||5
1609940600000|2021-01-06 13:43:20|||||||||5
1609940620000|2021-01-06 13:43:40|||||||||1
1609940630000|2021-01-06 13:43:50|||||||||2
1609940640000|2021-01-06 13:44:00|||||||||2
1609940680000|2021-01-06 13:44:40|||||||||2
1609940690000|2021-01-06 13:44:50|||||||||1
1609940750000|2021-01-06 13:45:50|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|1
1609940820000|2021-01-06 13:47:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|5
1609940830000|2021-01-06 13:47:10|25.79|25.63|25.79|25.63|25.8|25.64|25.79|25.63|1
1609940850000|2021-01-06 13:47:30|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|1
1609940890000|2021-01-06 13:48:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|33
1609940900000|2021-01-06 13:48:20|||||||||1
1609941000000|2021-01-06 13:50:00|25.81|25.65|25.8|25.64|25.81|25.65|25.79|25.63|12
1609941010000|2021-01-06 13:50:10|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|2
1609941030000|2021-01-06 13:50:30|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|9
1609941050000|2021-01-06 13:50:50|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|8
1609941060000|2021-01-06 13:51:00|||||||||1
1609941070000|2021-01-06 13:51:10|||||||||1
1609941110000|2021-01-06 13:51:50|25.84|25.68|25.81|25.65|25.84|25.68|25.81|25.65|0
1609941120000|2021-01-06 13:52:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1609941130000|2021-01-06 13:52:10|25.82|25.66|25.81|25.65|25.82|25.66|25.81|25.65|0
1609941160000|2021-01-06 13:52:40|||||||||2
1609941210000|2021-01-06 13:53:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|9
1609941250000|2021-01-06 13:54:10|||||||||1
1609941270000|2021-01-06 13:54:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|2
1609941280000|2021-01-06 13:54:40|||||||||2
1609941300000|2021-01-06 13:55:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|15
1609941310000|2021-01-06 13:55:10|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1609941360000|2021-01-06 13:56:00|||||||||2
1609941370000|2021-01-06 13:56:10|25.83|25.67|25.86|25.7|25.86|25.7|25.83|25.67|3
1609941380000|2021-01-06 13:56:20|25.88|25.72|25.88|25.72|25.91|25.75|25.88|25.72|1
1609941390000|2021-01-06 13:56:30|||||||||2
1609941410000|2021-01-06 13:56:50|25.93|25.77|25.93|25.77|25.94|25.78|25.93|25.77|12
1609941420000|2021-01-06 13:57:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|7
1609941430000|2021-01-06 13:57:10|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|29
1609941440000|2021-01-06 13:57:20|25.99|25.83|25.99|25.83|25.99|25.83|25.98|25.82|6
1609941450000|2021-01-06 13:57:30|||||||||47
1609941460000|2021-01-06 13:57:40|||||||||2
1609941470000|2021-01-06 13:57:50|26|25.84|26.01|25.85|26.01|25.85|26|25.84|6
1609941480000|2021-01-06 13:58:00|26.04|25.88|26.01|25.85|26.04|25.88|25.99|25.83|13
1609941490000|2021-01-06 13:58:10|25.99|25.83|26.01|25.85|26.03|25.87|25.99|25.83|3
1609941500000|2021-01-06 13:58:20|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|7
1609941510000|2021-01-06 13:58:30|26.04|25.88|26.01|25.85|26.04|25.88|25.99|25.83|4
1609941520000|2021-01-06 13:58:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1609941530000|2021-01-06 13:58:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|2
1609941540000|2021-01-06 13:59:00|26|25.84|26|25.84|26.01|25.85|25.99|25.83|0
1609941550000|2021-01-06 13:59:10|25.99|25.83|25.99|25.83|26.01|25.85|25.99|25.83|6
1609941560000|2021-01-06 13:59:20|||||||||8
1609941590000|2021-01-06 13:59:50|||||||||5
1609941600000|2021-01-06 14:00:00|25.98|25.82|25.94|25.78|25.98|25.82|25.94|25.78|9
1609941610000|2021-01-06 14:00:10|||||||||1
1609941640000|2021-01-06 14:00:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|2
1609941660000|2021-01-06 14:01:00|25.96|25.8|25.98|25.82|25.98|25.82|25.94|25.78|0
1609941670000|2021-01-06 14:01:10|25.96|25.8|25.96|25.8|25.98|25.82|25.96|25.8|0
1609941680000|2021-01-06 14:01:20|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|7
1609941690000|2021-01-06 14:01:30|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|2
1609941700000|2021-01-06 14:01:40|||||||||1
1609941710000|2021-01-06 14:01:50|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|5
1609941780000|2021-01-06 14:03:00|25.96|25.8|25.94|25.78|25.98|25.82|25.93|25.77|5
1609941790000|2021-01-06 14:03:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|2
1609941840000|2021-01-06 14:04:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1609941850000|2021-01-06 14:04:10|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|0
1609941860000|2021-01-06 14:04:20|25.96|25.8|25.98|25.82|25.98|25.82|25.94|25.78|0
1609941880000|2021-01-06 14:04:40|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|0
1609941890000|2021-01-06 14:04:50|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|1
1609941900000|2021-01-06 14:05:00|25.96|25.8|25.96|25.8|25.98|25.82|25.96|25.8|0
1609941910000|2021-01-06 14:05:10|25.98|25.82|25.98|25.82|25.98|25.82|25.96|25.8|1
1609941920000|2021-01-06 14:05:20|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|0
1609941930000|2021-01-06 14:05:30|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|1
1609941950000|2021-01-06 14:05:50|25.94|25.78|25.98|25.82|25.98|25.82|25.94|25.78|1
1609941970000|2021-01-06 14:06:10|||||||||1
1609941980000|2021-01-06 14:06:20|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|0
1609942000000|2021-01-06 14:06:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|3
1609942010000|2021-01-06 14:06:50|26.03|25.87|25.99|25.83|26.03|25.87|25.99|25.83|0
1609942020000|2021-01-06 14:07:00|||||||||1
1609942030000|2021-01-06 14:07:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|13
1609942040000|2021-01-06 14:07:20|25.99|25.83|25.99|25.83|25.99|25.83|25.98|25.82|4
1609942050000|2021-01-06 14:07:30|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|0
1609942060000|2021-01-06 14:07:40|26.01|25.85|26.03|25.87|26.03|25.87|25.99|25.83|0
1609942070000|2021-01-06 14:07:50|26.04|25.88|26.01|25.85|26.04|25.88|25.99|25.83|7
1609942080000|2021-01-06 14:08:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|20
1609942090000|2021-01-06 14:08:10|||||||||3
1609942110000|2021-01-06 14:08:30|||||||||2
1609942120000|2021-01-06 14:08:40|||||||||12
1609942130000|2021-01-06 14:08:50|||||||||3
1609942140000|2021-01-06 14:09:00|||||||||1
1609942150000|2021-01-06 14:09:10|||||||||1
1609942160000|2021-01-06 14:09:20|||||||||1
1609942180000|2021-01-06 14:09:40|||||||||2
1609942190000|2021-01-06 14:09:50|||||||||5
1609942200000|2021-01-06 14:10:00|||||||||1
1609942210000|2021-01-06 14:10:10|26.01|25.85|26.01|25.85|26.01|25.85|25.99|25.83|2
1609942220000|2021-01-06 14:10:20|26.04|25.88|26.04|25.88|26.04|25.88|26.01|25.85|1
1609942230000|2021-01-06 14:10:30|26.01|25.85|26.01|25.85|26.03|25.87|25.99|25.83|1
1609942240000|2021-01-06 14:10:40|25.99|25.83|25.99|25.83|26|25.84|25.99|25.83|0
1609942270000|2021-01-06 14:11:10|26|25.84|26.01|25.85|26.01|25.85|25.99|25.83|23
1609942280000|2021-01-06 14:11:20|25.99|25.83|25.99|25.83|26|25.84|25.99|25.83|1
1609942310000|2021-01-06 14:11:50|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|5
1609942320000|2021-01-06 14:12:00|26|25.84|26.04|25.88|26.05|25.89|26|25.84|7
1609942330000|2021-01-06 14:12:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|4
1609942340000|2021-01-06 14:12:20|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|5
1609942350000|2021-01-06 14:12:30|||||||||2
1609942400000|2021-01-06 14:13:20|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|3
1609942440000|2021-01-06 14:14:00|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|1
1609942480000|2021-01-06 14:14:40|||||||||2
1609942510000|2021-01-06 14:15:10|||||||||1
1609942530000|2021-01-06 14:15:30|||||||||1
1609942560000|2021-01-06 14:16:00|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|22
1609942570000|2021-01-06 14:16:10|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|20
1609942590000|2021-01-06 14:16:30|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|38
1609942600000|2021-01-06 14:16:40|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|18
1609942610000|2021-01-06 14:16:50|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|4
1609942620000|2021-01-06 14:17:00|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|6
1609942630000|2021-01-06 14:17:10|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|5
1609942680000|2021-01-06 14:18:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|17
1609942690000|2021-01-06 14:18:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1609942740000|2021-01-06 14:19:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|4
1609942770000|2021-01-06 14:19:30|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|19
1609942780000|2021-01-06 14:19:40|||||||||3
1609942850000|2021-01-06 14:20:50|26.09|25.93|26.09|25.93|26.09|25.93|26.06|25.9|6
1609942860000|2021-01-06 14:21:00|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|9
1609942870000|2021-01-06 14:21:10|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|0
1609942880000|2021-01-06 14:21:20|||||||||1
1609942900000|2021-01-06 14:21:40|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|1
1609942920000|2021-01-06 14:22:00|||||||||1
1609942940000|2021-01-06 14:22:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|2
1609942950000|2021-01-06 14:22:30|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|0
1609942960000|2021-01-06 14:22:40|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|6
1609942980000|2021-01-06 14:23:00|26.08|25.92|26.08|25.92|26.1|25.94|26.08|25.92|6
1609942990000|2021-01-06 14:23:10|26.11|25.95|26.11|25.95|26.11|25.95|26.07|25.91|10
1609943000000|2021-01-06 14:23:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|3
1609943010000|2021-01-06 14:23:30|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|10
1609943020000|2021-01-06 14:23:40|26.1|25.94|26.08|25.92|26.1|25.94|26.06|25.9|2
1609943030000|2021-01-06 14:23:50|26.06|25.9|26.06|25.9|26.08|25.92|26.06|25.9|17
1609943040000|2021-01-06 14:24:00|||||||||1
1609943050000|2021-01-06 14:24:10|||||||||5
1609943060000|2021-01-06 14:24:20|26.05|25.89|26.04|25.88|26.06|25.9|26.03|25.87|29
1609943070000|2021-01-06 14:24:30|26.01|25.85|26.04|25.88|26.06|25.9|26.01|25.85|8
1609943090000|2021-01-06 14:24:50|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|22
1609943100000|2021-01-06 14:25:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|12
1609943110000|2021-01-06 14:25:10|||||||||12
1609943130000|2021-01-06 14:25:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|23
1609943140000|2021-01-06 14:25:40|||||||||1
1609943150000|2021-01-06 14:25:50|25.91|25.75|25.91|25.75|25.91|25.75|25.89|25.73|8
1609943160000|2021-01-06 14:26:00|||||||||1
1609943180000|2021-01-06 14:26:20|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|0
1609943190000|2021-01-06 14:26:30|25.9|25.74|25.9|25.74|25.91|25.75|25.89|25.73|12
1609943200000|2021-01-06 14:26:40|25.91|25.75|25.9|25.74|25.91|25.75|25.89|25.73|21
1609943220000|2021-01-06 14:27:00|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|30
1609943230000|2021-01-06 14:27:10|25.9|25.74|25.85|25.69|25.9|25.74|25.85|25.69|15
1609943240000|2021-01-06 14:27:20|25.88|25.72|25.88|25.72|25.88|25.72|25.85|25.69|40
1609943250000|2021-01-06 14:27:30|25.85|25.69|25.85|25.69|25.9|25.74|25.85|25.69|24
1609943280000|2021-01-06 14:28:00|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|52
1609943290000|2021-01-06 14:28:10|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|25
1609943300000|2021-01-06 14:28:20|25.89|25.73|25.89|25.73|25.9|25.74|25.88|25.72|88
1609943310000|2021-01-06 14:28:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1609943340000|2021-01-06 14:29:00|||||||||1
1609943350000|2021-01-06 14:29:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|14
1609943360000|2021-01-06 14:29:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1609943390000|2021-01-06 14:29:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|3
1609943400000|2021-01-06 14:30:00|25.86|25.7|25.9|25.74|25.95|25.79|25.85|25.69|132
1609943410000|2021-01-06 14:30:10|25.91|25.75|25.96|25.8|25.96|25.8|25.91|25.75|29
1609943420000|2021-01-06 14:30:20|26|25.84|25.98|25.82|26|25.84|25.96|25.8|23
1609943430000|2021-01-06 14:30:30|26|25.84|25.93|25.77|26.01|25.85|25.91|25.75|97
1609943440000|2021-01-06 14:30:40|25.91|25.75|25.86|25.7|25.93|25.77|25.85|25.69|36
1609943450000|2021-01-06 14:30:50|25.9|25.74|25.9|25.74|25.95|25.79|25.86|25.7|11
1609943460000|2021-01-06 14:31:00|25.88|25.72|25.9|25.74|25.9|25.74|25.85|25.69|16
1609943470000|2021-01-06 14:31:10|25.91|25.75|25.96|25.8|26|25.84|25.9|25.74|10
1609943480000|2021-01-06 14:31:20|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|17
1609943490000|2021-01-06 14:31:30|25.98|25.82|25.96|25.8|26|25.84|25.96|25.8|44
1609943500000|2021-01-06 14:31:40|25.93|25.77|25.93|25.77|25.95|25.79|25.93|25.77|5
1609943510000|2021-01-06 14:31:50|25.96|25.8|25.93|25.77|25.96|25.8|25.93|25.77|5
1609943520000|2021-01-06 14:32:00|25.91|25.75|25.86|25.7|25.91|25.75|25.85|25.69|21
1609943530000|2021-01-06 14:32:10|25.88|25.72|25.9|25.74|25.9|25.74|25.86|25.7|5
1609943540000|2021-01-06 14:32:20|25.88|25.72|25.91|25.75|25.91|25.75|25.86|25.7|15
1609943550000|2021-01-06 14:32:30|25.93|25.77|25.96|25.8|25.96|25.8|25.91|25.75|9
1609943560000|2021-01-06 14:32:40|25.98|25.82|25.96|25.8|26.01|25.85|25.96|25.8|30
1609943570000|2021-01-06 14:32:50|25.95|25.79|25.98|25.82|26.01|25.85|25.93|25.77|32
1609943580000|2021-01-06 14:33:00|26|25.84|26.03|25.87|26.06|25.9|26|25.84|10
1609943590000|2021-01-06 14:33:10|26.01|25.85|26.01|25.85|26.03|25.87|25.98|25.82|22
1609943600000|2021-01-06 14:33:20|26.03|25.87|25.95|25.79|26.03|25.87|25.9|25.74|34
1609943610000|2021-01-06 14:33:30|25.94|25.78|25.85|25.69|25.96|25.8|25.85|25.69|16
1609943620000|2021-01-06 14:33:40|25.86|25.7|25.96|25.8|25.96|25.8|25.86|25.7|15
1609943630000|2021-01-06 14:33:50|25.95|25.79|25.95|25.79|25.96|25.8|25.91|25.75|21
1609943640000|2021-01-06 14:34:00|25.96|25.8|25.98|25.82|26.01|25.85|25.91|25.75|15
1609943650000|2021-01-06 14:34:10|26.01|25.85|26.05|25.89|26.05|25.89|26.01|25.85|9
1609943660000|2021-01-06 14:34:20|26.03|25.87|26.01|25.85|26.06|25.9|26.01|25.85|26
1609943670000|2021-01-06 14:34:30|26|25.84|26.03|25.87|26.03|25.87|25.98|25.82|17
1609943680000|2021-01-06 14:34:40|26.01|25.85|26.01|25.85|26.06|25.9|26.01|25.85|8
1609943690000|2021-01-06 14:34:50|26.03|25.87|26.03|25.87|26.06|25.9|26.01|25.85|13
1609943700000|2021-01-06 14:35:00|26.01|25.85|25.95|25.79|26.03|25.87|25.95|25.79|50
1609943710000|2021-01-06 14:35:10|25.96|25.8|25.85|25.69|25.96|25.8|25.85|25.69|32
1609943720000|2021-01-06 14:35:20|25.86|25.7|25.9|25.74|25.9|25.74|25.85|25.69|64
1609943730000|2021-01-06 14:35:30|25.88|25.72|25.85|25.69|25.91|25.75|25.83|25.67|25
1609943740000|2021-01-06 14:35:40|25.86|25.7|25.86|25.7|25.9|25.74|25.85|25.69|25
1609943750000|2021-01-06 14:35:50|25.9|25.74|25.85|25.69|25.9|25.74|25.81|25.65|42
1609943760000|2021-01-06 14:36:00|25.88|25.72|25.88|25.72|25.9|25.74|25.85|25.69|31
1609943770000|2021-01-06 14:36:10|25.9|25.74|25.8|25.64|25.9|25.74|25.8|25.64|52
1609943780000|2021-01-06 14:36:20|25.81|25.65|25.8|25.64|25.86|25.7|25.8|25.64|53
1609943790000|2021-01-06 14:36:30|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|19
1609943800000|2021-01-06 14:36:40|25.79|25.63|25.73|25.57|25.8|25.64|25.71|25.55|22
1609943810000|2021-01-06 14:36:50|25.74|25.58|25.71|25.55|25.78|25.62|25.71|25.55|48
1609943820000|2021-01-06 14:37:00|25.68|25.52|25.67|25.51|25.69|25.53|25.66|25.5|19
1609943830000|2021-01-06 14:37:10|25.66|25.5|25.61|25.45|25.67|25.51|25.61|25.45|58
1609943840000|2021-01-06 14:37:20|25.59|25.43|25.56|25.4|25.59|25.43|25.54|25.38|68
1609943850000|2021-01-06 14:37:30|25.54|25.38|25.56|25.4|25.56|25.4|25.51|25.35|74
1609943860000|2021-01-06 14:37:40|25.53|25.37|25.51|25.35|25.56|25.4|25.51|25.35|32
1609943870000|2021-01-06 14:37:50|25.53|25.37|25.57|25.41|25.58|25.42|25.52|25.36|26
1609943880000|2021-01-06 14:38:00|25.58|25.42|25.58|25.42|25.61|25.45|25.56|25.4|24
1609943890000|2021-01-06 14:38:10|25.61|25.45|25.59|25.43|25.61|25.45|25.58|25.42|3
1609943900000|2021-01-06 14:38:20|25.58|25.42|25.58|25.42|25.59|25.43|25.58|25.42|1
1609943920000|2021-01-06 14:38:40|||||||||18
1609943930000|2021-01-06 14:38:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|10
1609943940000|2021-01-06 14:39:00|||||||||17
1609943950000|2021-01-06 14:39:10|||||||||2
1609943960000|2021-01-06 14:39:20|25.54|25.38|25.53|25.37|25.58|25.42|25.51|25.35|48
1609943970000|2021-01-06 14:39:30|25.55|25.39|25.54|25.38|25.55|25.39|25.53|25.37|16
1609943980000|2021-01-06 14:39:40|25.53|25.37|25.55|25.39|25.58|25.42|25.53|25.37|32
1609943990000|2021-01-06 14:39:50|25.54|25.38|25.55|25.39|25.58|25.42|25.53|25.37|21
1609944000000|2021-01-06 14:40:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|39
1609944010000|2021-01-06 14:40:10|25.55|25.39|25.56|25.4|25.58|25.42|25.55|25.39|19
1609944020000|2021-01-06 14:40:20|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|16
1609944030000|2021-01-06 14:40:30|25.58|25.42|25.55|25.39|25.58|25.42|25.55|25.39|45
1609944040000|2021-01-06 14:40:40|25.57|25.41|25.61|25.45|25.61|25.45|25.55|25.39|19
1609944060000|2021-01-06 14:41:00|25.6|25.44|25.61|25.45|25.61|25.45|25.6|25.44|54
1609944070000|2021-01-06 14:41:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|15
1609944080000|2021-01-06 14:41:20|25.56|25.4|25.6|25.44|25.6|25.44|25.55|25.39|43
1609944090000|2021-01-06 14:41:30|25.56|25.4|25.6|25.44|25.6|25.44|25.55|25.39|6
1609944100000|2021-01-06 14:41:40|||||||||10
1609944110000|2021-01-06 14:41:50|||||||||1
1609944120000|2021-01-06 14:42:00|25.61|25.45|25.61|25.45|25.61|25.45|25.6|25.44|17
1609944130000|2021-01-06 14:42:10|25.6|25.44|25.56|25.4|25.61|25.45|25.55|25.39|145
1609944140000|2021-01-06 14:42:20|25.55|25.39|25.56|25.4|25.6|25.44|25.55|25.39|57
1609944150000|2021-01-06 14:42:30|25.58|25.42|25.61|25.45|25.61|25.45|25.56|25.4|35
1609944160000|2021-01-06 14:42:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|3
1609944170000|2021-01-06 14:42:50|25.56|25.4|25.55|25.39|25.58|25.42|25.55|25.39|24
1609944180000|2021-01-06 14:43:00|25.56|25.4|25.56|25.4|25.6|25.44|25.56|25.4|17
1609944190000|2021-01-06 14:43:10|25.58|25.42|25.56|25.4|25.6|25.44|25.56|25.4|2
1609944200000|2021-01-06 14:43:20|||||||||10
1609944210000|2021-01-06 14:43:30|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|93
1609944220000|2021-01-06 14:43:40|25.58|25.42|25.6|25.44|25.6|25.44|25.55|25.39|12
1609944230000|2021-01-06 14:43:50|25.58|25.42|25.56|25.4|25.58|25.42|25.55|25.39|11
1609944240000|2021-01-06 14:44:00|25.57|25.41|25.56|25.4|25.6|25.44|25.56|25.4|25
1609944250000|2021-01-06 14:44:10|25.55|25.39|25.55|25.39|25.56|25.4|25.55|25.39|0
1609944270000|2021-01-06 14:44:30|25.58|25.42|25.59|25.43|25.6|25.44|25.58|25.42|20
1609944280000|2021-01-06 14:44:40|25.6|25.44|25.56|25.4|25.6|25.44|25.56|25.4|3
1609944290000|2021-01-06 14:44:50|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|30
1609944300000|2021-01-06 14:45:00|25.58|25.42|25.59|25.43|25.6|25.44|25.58|25.42|7
1609944310000|2021-01-06 14:45:10|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|3
1609944320000|2021-01-06 14:45:20|||||||||10
1609944330000|2021-01-06 14:45:30|25.58|25.42|25.6|25.44|25.6|25.44|25.58|25.42|50
1609944340000|2021-01-06 14:45:40|25.58|25.42|25.55|25.39|25.58|25.42|25.55|25.39|6
1609944350000|2021-01-06 14:45:50|25.58|25.42|25.58|25.42|25.58|25.42|25.55|25.39|7
1609944360000|2021-01-06 14:46:00|25.55|25.39|25.55|25.39|25.56|25.4|25.55|25.39|12
1609944370000|2021-01-06 14:46:10|25.58|25.42|25.55|25.39|25.58|25.42|25.53|25.37|14
1609944380000|2021-01-06 14:46:20|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|7
1609944390000|2021-01-06 14:46:30|25.58|25.42|25.55|25.39|25.6|25.44|25.55|25.39|18
1609944400000|2021-01-06 14:46:40|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|25
1609944410000|2021-01-06 14:46:50|25.53|25.37|25.53|25.37|25.53|25.37|25.5|25.34|31
1609944420000|2021-01-06 14:47:00|25.51|25.35|25.48|25.32|25.51|25.35|25.48|25.32|18
1609944430000|2021-01-06 14:47:10|25.49|25.33|25.49|25.33|25.5|25.34|25.48|25.32|13
1609944440000|2021-01-06 14:47:20|25.48|25.32|25.46|25.3|25.48|25.32|25.46|25.3|18
1609944450000|2021-01-06 14:47:30|25.43|25.27|25.43|25.27|25.46|25.3|25.43|25.27|21
1609944460000|2021-01-06 14:47:40|25.41|25.25|25.41|25.25|25.43|25.27|25.41|25.25|50
1609944470000|2021-01-06 14:47:50|||||||||5
1609944480000|2021-01-06 14:48:00|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|32
1609944490000|2021-01-06 14:48:10|25.46|25.3|25.41|25.25|25.46|25.3|25.41|25.25|44
1609944500000|2021-01-06 14:48:20|25.43|25.27|25.46|25.3|25.46|25.3|25.43|25.27|7
1609944510000|2021-01-06 14:48:30|||||||||11
1609944520000|2021-01-06 14:48:40|||||||||27
1609944530000|2021-01-06 14:48:50|25.43|25.27|25.41|25.25|25.46|25.3|25.41|25.25|44
1609944540000|2021-01-06 14:49:00|25.39|25.23|25.39|25.23|25.41|25.25|25.39|25.23|36
1609944550000|2021-01-06 14:49:10|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|69
1609944560000|2021-01-06 14:49:20|25.4|25.24|25.41|25.25|25.43|25.27|25.39|25.23|7
1609944570000|2021-01-06 14:49:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|3
1609944580000|2021-01-06 14:49:40|25.41|25.25|25.44|25.28|25.44|25.28|25.41|25.25|3
1609944590000|2021-01-06 14:49:50|25.41|25.25|25.44|25.28|25.44|25.28|25.41|25.25|0
1609944600000|2021-01-06 14:50:00|||||||||3
1609944610000|2021-01-06 14:50:10|25.41|25.25|25.44|25.28|25.46|25.3|25.41|25.25|55
1609944620000|2021-01-06 14:50:20|||||||||31
1609944630000|2021-01-06 14:50:30|||||||||14
1609944640000|2021-01-06 14:50:40|||||||||8
1609944650000|2021-01-06 14:50:50|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|39
1609944660000|2021-01-06 14:51:00|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|99
1609944670000|2021-01-06 14:51:10|||||||||39
1609944680000|2021-01-06 14:51:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|14
1609944690000|2021-01-06 14:51:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|9
1609944700000|2021-01-06 14:51:40|||||||||5
1609944710000|2021-01-06 14:51:50|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|26
1609944720000|2021-01-06 14:52:00|25.44|25.28|25.41|25.25|25.46|25.3|25.41|25.25|96
1609944730000|2021-01-06 14:52:10|||||||||2
1609944750000|2021-01-06 14:52:30|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|0
1609944760000|2021-01-06 14:52:40|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|1
1609944770000|2021-01-06 14:52:50|||||||||11
1609944780000|2021-01-06 14:53:00|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|96
1609944790000|2021-01-06 14:53:10|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|38
1609944800000|2021-01-06 14:53:20|25.39|25.23|25.4|25.24|25.41|25.25|25.39|25.23|17
1609944810000|2021-01-06 14:53:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1609944820000|2021-01-06 14:53:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|53
1609944830000|2021-01-06 14:53:50|||||||||1
1609944840000|2021-01-06 14:54:00|||||||||4
1609944860000|2021-01-06 14:54:20|||||||||20
1609944870000|2021-01-06 14:54:30|25.4|25.24|25.36|25.2|25.4|25.24|25.36|25.2|43
1609944880000|2021-01-06 14:54:40|25.38|25.22|25.34|25.18|25.39|25.23|25.34|25.18|46
1609944890000|2021-01-06 14:54:50|||||||||3
1609944900000|2021-01-06 14:55:00|||||||||6
1609944920000|2021-01-06 14:55:20|||||||||21
1609944930000|2021-01-06 14:55:30|25.39|25.23|25.39|25.23|25.39|25.23|25.38|25.22|65
1609944940000|2021-01-06 14:55:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1609944950000|2021-01-06 14:55:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|9
1609944960000|2021-01-06 14:56:00|25.34|25.18|25.34|25.18|25.39|25.23|25.34|25.18|66
1609944970000|2021-01-06 14:56:10|25.35|25.19|25.39|25.23|25.39|25.23|25.34|25.18|4
1609944980000|2021-01-06 14:56:20|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|17
1609944990000|2021-01-06 14:56:30|25.38|25.22|25.34|25.18|25.39|25.23|25.34|25.18|14
1609945000000|2021-01-06 14:56:40|||||||||1
1609945010000|2021-01-06 14:56:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|22
1609945020000|2021-01-06 14:57:00|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|32
1609945030000|2021-01-06 14:57:10|25.36|25.2|25.39|25.23|25.39|25.23|25.36|25.2|5
1609945040000|2021-01-06 14:57:20|||||||||1
1609945050000|2021-01-06 14:57:30|25.38|25.22|25.34|25.18|25.38|25.22|25.34|25.18|21
1609945060000|2021-01-06 14:57:40|25.36|25.2|25.39|25.23|25.39|25.23|25.36|25.2|5
1609945070000|2021-01-06 14:57:50|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|16
1609945080000|2021-01-06 14:58:00|||||||||1
1609945090000|2021-01-06 14:58:10|||||||||3
1609945100000|2021-01-06 14:58:20|||||||||1
1609945120000|2021-01-06 14:58:40|||||||||71
1609945130000|2021-01-06 14:58:50|||||||||8
1609945140000|2021-01-06 14:59:00|||||||||16
1609945150000|2021-01-06 14:59:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|30
1609945160000|2021-01-06 14:59:20|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|5
1609945170000|2021-01-06 14:59:30|||||||||13
1609945180000|2021-01-06 14:59:40|||||||||1
1609945190000|2021-01-06 14:59:50|||||||||2
1609945200000|2021-01-06 15:00:00|||||||||18
1609945210000|2021-01-06 15:00:10|||||||||3
1609945220000|2021-01-06 15:00:20|25.41|25.25|25.38|25.22|25.41|25.25|25.38|25.22|83
1609945230000|2021-01-06 15:00:30|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|134
1609945240000|2021-01-06 15:00:40|25.36|25.2|25.34|25.18|25.36|25.2|25.33|25.17|11
1609945250000|2021-01-06 15:00:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|44
1609945260000|2021-01-06 15:01:00|||||||||9
1609945270000|2021-01-06 15:01:10|||||||||4
1609945290000|2021-01-06 15:01:30|25.34|25.18|25.34|25.18|25.34|25.18|25.33|25.17|32
1609945300000|2021-01-06 15:01:40|25.33|25.17|25.34|25.18|25.38|25.22|25.33|25.17|64
1609945310000|2021-01-06 15:01:50|25.33|25.17|25.33|25.17|25.34|25.18|25.33|25.17|80
1609945320000|2021-01-06 15:02:00|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|53
1609945330000|2021-01-06 15:02:10|25.31|25.15|25.31|25.15|25.33|25.17|25.31|25.15|25
1609945340000|2021-01-06 15:02:20|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|22
1609945350000|2021-01-06 15:02:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|3
1609945360000|2021-01-06 15:02:40|25.31|25.15|25.32|25.16|25.33|25.17|25.28|25.12|22
1609945370000|2021-01-06 15:02:50|25.31|25.15|25.28|25.12|25.32|25.16|25.28|25.12|2
1609945380000|2021-01-06 15:03:00|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|0
1609945390000|2021-01-06 15:03:10|25.31|25.15|25.31|25.15|25.33|25.17|25.28|25.12|26
1609945400000|2021-01-06 15:03:20|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|4
1609945420000|2021-01-06 15:03:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|13
1609945430000|2021-01-06 15:03:50|||||||||11
1609945440000|2021-01-06 15:04:00|25.33|25.17|25.33|25.17|25.34|25.18|25.33|25.17|31
1609945450000|2021-01-06 15:04:10|||||||||4
1609945460000|2021-01-06 15:04:20|||||||||2
1609945470000|2021-01-06 15:04:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|13
1609945480000|2021-01-06 15:04:40|25.33|25.17|25.33|25.17|25.34|25.18|25.33|25.17|19
1609945490000|2021-01-06 15:04:50|25.34|25.18|25.34|25.18|25.34|25.18|25.33|25.17|9
1609945500000|2021-01-06 15:05:00|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|4
1609945510000|2021-01-06 15:05:10|||||||||3
1609945520000|2021-01-06 15:05:20|25.36|25.2|25.34|25.18|25.39|25.23|25.34|25.18|18
1609945530000|2021-01-06 15:05:30|25.33|25.17|25.33|25.17|25.34|25.18|25.33|25.17|60
1609945540000|2021-01-06 15:05:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1609945550000|2021-01-06 15:05:50|25.33|25.17|25.33|25.17|25.33|25.17|25.29|25.13|2
1609945560000|2021-01-06 15:06:00|25.31|25.15|25.33|25.17|25.33|25.17|25.28|25.12|73
1609945570000|2021-01-06 15:06:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|11
1609945580000|2021-01-06 15:06:20|||||||||7
1609945590000|2021-01-06 15:06:30|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|26
1609945600000|2021-01-06 15:06:40|||||||||11
1609945610000|2021-01-06 15:06:50|||||||||9
1609945620000|2021-01-06 15:07:00|25.28|25.12|25.23|25.07|25.28|25.12|25.23|25.07|17
1609945630000|2021-01-06 15:07:10|25.24|25.08|25.28|25.12|25.28|25.12|25.24|25.08|11
1609945640000|2021-01-06 15:07:20|25.24|25.08|25.28|25.12|25.28|25.12|25.24|25.08|1
1609945650000|2021-01-06 15:07:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|36
1609945660000|2021-01-06 15:07:40|||||||||23
1609945670000|2021-01-06 15:07:50|||||||||5
1609945680000|2021-01-06 15:08:00|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|74
1609945690000|2021-01-06 15:08:10|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|4
1609945700000|2021-01-06 15:08:20|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|75
1609945710000|2021-01-06 15:08:30|||||||||22
1609945720000|2021-01-06 15:08:40|25.28|25.12|25.28|25.12|25.29|25.13|25.24|25.08|89
1609945730000|2021-01-06 15:08:50|25.24|25.08|25.24|25.08|25.28|25.12|25.24|25.08|7
1609945740000|2021-01-06 15:09:00|25.23|25.07|25.24|25.08|25.24|25.08|25.23|25.07|42
1609945750000|2021-01-06 15:09:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|7
1609945760000|2021-01-06 15:09:20|25.24|25.08|25.24|25.08|25.24|25.08|25.23|25.07|7
1609945770000|2021-01-06 15:09:30|25.23|25.07|25.23|25.07|25.24|25.08|25.23|25.07|11
1609945780000|2021-01-06 15:09:40|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|39
1609945790000|2021-01-06 15:09:50|25.21|25.05|25.19|25.03|25.21|25.05|25.18|25.02|37
1609945800000|2021-01-06 15:10:00|25.18|25.02|25.18|25.02|25.23|25.07|25.18|25.02|43
1609945810000|2021-01-06 15:10:10|||||||||4
1609945820000|2021-01-06 15:10:20|||||||||7
1609945830000|2021-01-06 15:10:30|||||||||2
1609945840000|2021-01-06 15:10:40|25.19|25.03|25.18|25.02|25.19|25.03|25.14|24.98|26
1609945850000|2021-01-06 15:10:50|25.13|24.97|25.13|24.97|25.14|24.98|25.13|24.97|96
1609945860000|2021-01-06 15:11:00|25.14|24.98|25.14|24.98|25.16|25|25.13|24.97|67
1609945870000|2021-01-06 15:11:10|25.16|25|25.16|25|25.18|25.02|25.16|25|105
1609945880000|2021-01-06 15:11:20|25.14|24.98|25.13|24.97|25.16|25|25.11|24.95|96
1609945890000|2021-01-06 15:11:30|25.14|24.98|25.13|24.97|25.16|25|25.11|24.95|7
1609945900000|2021-01-06 15:11:40|25.14|24.98|25.11|24.95|25.14|24.98|25.11|24.95|28
1609945910000|2021-01-06 15:11:50|25.13|24.97|25.16|25|25.18|25.02|25.13|24.97|13
1609945920000|2021-01-06 15:12:00|25.18|25.02|25.18|25.02|25.18|25.02|25.17|25.01|26
1609945930000|2021-01-06 15:12:10|||||||||8
1609945940000|2021-01-06 15:12:20|||||||||33
1609945950000|2021-01-06 15:12:30|25.16|25|25.21|25.05|25.21|25.05|25.16|25|56
1609945960000|2021-01-06 15:12:40|25.18|25.02|25.23|25.07|25.23|25.07|25.18|25.02|14
1609945970000|2021-01-06 15:12:50|25.19|25.03|25.18|25.02|25.23|25.07|25.18|25.02|30
1609945980000|2021-01-06 15:13:00|25.23|25.07|25.18|25.02|25.23|25.07|25.18|25.02|13
1609945990000|2021-01-06 15:13:10|25.19|25.03|25.18|25.02|25.19|25.03|25.18|25.02|1
1609946000000|2021-01-06 15:13:20|||||||||2
1609946010000|2021-01-06 15:13:30|||||||||6
1609946020000|2021-01-06 15:13:40|25.16|25|25.16|25|25.16|25|25.16|25|32
1609946030000|2021-01-06 15:13:50|||||||||4
1609946040000|2021-01-06 15:14:00|25.13|24.97|25.16|25|25.16|25|25.11|24.95|117
1609946050000|2021-01-06 15:14:10|25.15|24.99|25.16|25|25.16|25|25.12|24.96|53
1609946060000|2021-01-06 15:14:20|25.14|24.98|25.16|25|25.16|25|25.14|24.98|11
1609946070000|2021-01-06 15:14:30|25.15|24.99|25.16|25|25.16|25|25.15|24.99|1
1609946080000|2021-01-06 15:14:40|||||||||1
1609946090000|2021-01-06 15:14:50|||||||||6
1609946100000|2021-01-06 15:15:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|27
1609946110000|2021-01-06 15:15:10|25.09|24.93|25.07|24.91|25.09|24.93|25.06|24.9|36
1609946120000|2021-01-06 15:15:20|25.09|24.93|25.11|24.95|25.11|24.95|25.09|24.93|30
1609946130000|2021-01-06 15:15:30|25.14|24.98|25.16|25|25.16|25|25.11|24.95|6
1609946140000|2021-01-06 15:15:40|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|6
1609946150000|2021-01-06 15:15:50|25.16|25|25.16|25|25.16|25|25.13|24.97|19
1609946160000|2021-01-06 15:16:00|||||||||3
1609946170000|2021-01-06 15:16:10|25.13|24.97|25.11|24.95|25.16|25|25.11|24.95|19
1609946180000|2021-01-06 15:16:20|||||||||7
1609946190000|2021-01-06 15:16:30|25.09|24.93|25.04|24.88|25.09|24.93|25.04|24.88|36
1609946200000|2021-01-06 15:16:40|25.05|24.89|25.04|24.88|25.06|24.9|25.04|24.88|78
1609946210000|2021-01-06 15:16:50|||||||||5
1609946220000|2021-01-06 15:17:00|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|39
1609946230000|2021-01-06 15:17:10|25.07|24.91|25.09|24.93|25.09|24.93|25.07|24.91|25
1609946240000|2021-01-06 15:17:20|25.08|24.92|25.09|24.93|25.09|24.93|25.04|24.88|10
1609946250000|2021-01-06 15:17:30|25.08|24.92|25.09|24.93|25.09|24.93|25.07|24.91|48
1609946260000|2021-01-06 15:17:40|25.07|24.91|25.07|24.91|25.07|24.91|25.04|24.88|12
1609946270000|2021-01-06 15:17:50|25.04|24.88|25.04|24.88|25.07|24.91|25.04|24.88|7
1609946280000|2021-01-06 15:18:00|||||||||13
1609946290000|2021-01-06 15:18:10|||||||||3
1609946300000|2021-01-06 15:18:20|25.02|24.86|25.04|24.88|25.04|24.88|25.02|24.86|69
1609946310000|2021-01-06 15:18:30|25.06|24.9|25.08|24.92|25.09|24.93|25.06|24.9|38
1609946320000|2021-01-06 15:18:40|25.04|24.88|25.04|24.88|25.06|24.9|25.04|24.88|7
1609946330000|2021-01-06 15:18:50|||||||||3
1609946340000|2021-01-06 15:19:00|||||||||5
1609946350000|2021-01-06 15:19:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|63
1609946360000|2021-01-06 15:19:20|24.99|24.83|24.99|24.83|25.02|24.86|24.99|24.83|29
1609946370000|2021-01-06 15:19:30|25.02|24.86|25.02|24.86|25.02|24.86|24.97|24.81|40
1609946380000|2021-01-06 15:19:40|24.99|24.83|25.02|24.86|25.02|24.86|24.99|24.83|36
1609946390000|2021-01-06 15:19:50|||||||||13
1609946400000|2021-01-06 15:20:00|24.99|24.83|24.99|24.83|25.01|24.85|24.99|24.83|8
1609946410000|2021-01-06 15:20:10|||||||||28
1609946420000|2021-01-06 15:20:20|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|62
1609946430000|2021-01-06 15:20:30|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|13
1609946440000|2021-01-06 15:20:40|||||||||14
1609946450000|2021-01-06 15:20:50|||||||||14
1609946460000|2021-01-06 15:21:00|||||||||19
1609946470000|2021-01-06 15:21:10|25.02|24.86|25.04|24.88|25.04|24.88|25.02|24.86|92
1609946480000|2021-01-06 15:21:20|||||||||17
1609946490000|2021-01-06 15:21:30|||||||||8
1609946500000|2021-01-06 15:21:40|||||||||7
1609946510000|2021-01-06 15:21:50|||||||||9
1609946520000|2021-01-06 15:22:00|25.02|24.86|25.02|24.86|25.02|24.86|24.99|24.83|29
1609946530000|2021-01-06 15:22:10|25.04|24.88|25.04|24.88|25.04|24.88|25.02|24.86|69
1609946540000|2021-01-06 15:22:20|||||||||12
1609946550000|2021-01-06 15:22:30|||||||||13
1609946560000|2021-01-06 15:22:40|||||||||4
1609946570000|2021-01-06 15:22:50|25.06|24.9|25.05|24.89|25.06|24.9|25.05|24.89|68
1609946580000|2021-01-06 15:23:00|25.04|24.88|25.09|24.93|25.09|24.93|25.04|24.88|18
1609946590000|2021-01-06 15:23:10|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|13
1609946600000|2021-01-06 15:23:20|||||||||25
1609946610000|2021-01-06 15:23:30|||||||||6
1609946620000|2021-01-06 15:23:40|||||||||5
1609946630000|2021-01-06 15:23:50|||||||||7
1609946640000|2021-01-06 15:24:00|||||||||4
1609946650000|2021-01-06 15:24:10|||||||||3
1609946660000|2021-01-06 15:24:20|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|14
1609946670000|2021-01-06 15:24:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|23
1609946680000|2021-01-06 15:24:40|||||||||10
1609946690000|2021-01-06 15:24:50|||||||||18
1609946700000|2021-01-06 15:25:00|25.02|24.86|25.02|24.86|25.02|24.86|24.99|24.83|4
1609946710000|2021-01-06 15:25:10|25.04|24.88|25.04|24.88|25.04|24.88|25.02|24.86|91
1609946720000|2021-01-06 15:25:20|25.06|24.9|25.05|24.89|25.07|24.91|25.04|24.88|90
1609946730000|2021-01-06 15:25:30|25.04|24.88|25.02|24.86|25.04|24.88|24.99|24.83|95
1609946740000|2021-01-06 15:25:40|25.03|24.87|25.04|24.88|25.04|24.88|25.03|24.87|6
1609946750000|2021-01-06 15:25:50|||||||||7
1609946760000|2021-01-06 15:26:00|25.01|24.85|25.01|24.85|25.02|24.86|25|24.84|19
1609946770000|2021-01-06 15:26:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|11
1609946780000|2021-01-06 15:26:20|24.96|24.8|24.96|24.8|24.99|24.83|24.96|24.8|14
1609946790000|2021-01-06 15:26:30|24.99|24.83|25.01|24.85|25.01|24.85|24.97|24.81|44
1609946800000|2021-01-06 15:26:40|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|10
1609946810000|2021-01-06 15:26:50|24.99|24.83|24.96|24.8|24.99|24.83|24.96|24.8|41
1609946820000|2021-01-06 15:27:00|24.94|24.78|24.91|24.75|24.96|24.8|24.91|24.75|113
1609946830000|2021-01-06 15:27:10|24.94|24.78|24.89|24.73|24.94|24.78|24.89|24.73|37
1609946840000|2021-01-06 15:27:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|47
1609946850000|2021-01-06 15:27:30|24.94|24.78|24.91|24.75|24.94|24.78|24.91|24.75|13
1609946860000|2021-01-06 15:27:40|24.92|24.76|24.89|24.73|24.92|24.76|24.89|24.73|47
1609946870000|2021-01-06 15:27:50|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|33
1609946880000|2021-01-06 15:28:00|24.84|24.68|24.86|24.7|24.86|24.7|24.84|24.68|70
1609946890000|2021-01-06 15:28:10|||||||||6
1609946900000|2021-01-06 15:28:20|24.85|24.69|24.84|24.68|24.86|24.7|24.84|24.68|37
1609946910000|2021-01-06 15:28:30|24.85|24.69|24.84|24.68|24.86|24.7|24.84|24.68|35
1609946920000|2021-01-06 15:28:40|24.86|24.7|24.86|24.7|24.86|24.7|24.84|24.68|64
1609946930000|2021-01-06 15:28:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|6
1609946940000|2021-01-06 15:29:00|||||||||13
1609946950000|2021-01-06 15:29:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|78
1609946960000|2021-01-06 15:29:20|24.84|24.68|24.81|24.65|24.84|24.68|24.81|24.65|71
1609946970000|2021-01-06 15:29:30|24.84|24.68|24.81|24.65|24.84|24.68|24.81|24.65|11
1609946980000|2021-01-06 15:29:40|||||||||5
1609946990000|2021-01-06 15:29:50|24.84|24.68|24.82|24.66|24.84|24.68|24.81|24.65|18
1609947000000|2021-01-06 15:30:00|24.81|24.65|24.79|24.63|24.81|24.65|24.79|24.63|56
1609947010000|2021-01-06 15:30:10|24.76|24.6|24.77|24.61|24.79|24.63|24.76|24.6|25
1609947020000|2021-01-06 15:30:20|24.76|24.6|24.74|24.58|24.76|24.6|24.74|24.58|20
1609947030000|2021-01-06 15:30:30|||||||||14
1609947040000|2021-01-06 15:30:40|||||||||1
1609947050000|2021-01-06 15:30:50|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|49
1609947060000|2021-01-06 15:31:00|24.79|24.63|24.74|24.58|24.79|24.63|24.74|24.58|20
1609947070000|2021-01-06 15:31:10|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|72
1609947090000|2021-01-06 15:31:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|53
1609947100000|2021-01-06 15:31:40|||||||||18
1609947110000|2021-01-06 15:31:50|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|10
1609947120000|2021-01-06 15:32:00|24.69|24.53|24.69|24.53|24.74|24.58|24.69|24.53|28
1609947130000|2021-01-06 15:32:10|||||||||10
1609947140000|2021-01-06 15:32:20|||||||||1
1609947150000|2021-01-06 15:32:30|||||||||4
1609947160000|2021-01-06 15:32:40|||||||||3
1609947170000|2021-01-06 15:32:50|||||||||4
1609947180000|2021-01-06 15:33:00|||||||||7
1609947190000|2021-01-06 15:33:10|||||||||20
1609947200000|2021-01-06 15:33:20|||||||||8
1609947210000|2021-01-06 15:33:30|||||||||9
1609947220000|2021-01-06 15:33:40|24.74|24.58|24.72|24.56|24.74|24.58|24.72|24.56|107
1609947230000|2021-01-06 15:33:50|||||||||62
1609947240000|2021-01-06 15:34:00|||||||||12
1609947250000|2021-01-06 15:34:10|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|4
1609947260000|2021-01-06 15:34:20|24.67|24.51|24.69|24.53|24.69|24.53|24.67|24.51|15
1609947270000|2021-01-06 15:34:30|||||||||23
1609947280000|2021-01-06 15:34:40|||||||||1
1609947290000|2021-01-06 15:34:50|||||||||27
1609947320000|2021-01-06 15:35:20|||||||||3
1609947330000|2021-01-06 15:35:30|||||||||10
1609947340000|2021-01-06 15:35:40|||||||||2
1609947350000|2021-01-06 15:35:50|||||||||14
1609947360000|2021-01-06 15:36:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|17
1609947370000|2021-01-06 15:36:10|||||||||1
1609947380000|2021-01-06 15:36:20|24.72|24.56|24.69|24.53|24.72|24.56|24.69|24.53|140
1609947390000|2021-01-06 15:36:30|24.67|24.51|24.67|24.51|24.69|24.53|24.67|24.51|15
1609947400000|2021-01-06 15:36:40|24.68|24.52|24.72|24.56|24.72|24.56|24.68|24.52|32
1609947410000|2021-01-06 15:36:50|24.74|24.58|24.72|24.56|24.74|24.58|24.72|24.56|63
1609947420000|2021-01-06 15:37:00|||||||||3
1609947430000|2021-01-06 15:37:10|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|91
1609947450000|2021-01-06 15:37:30|24.72|24.56|24.73|24.57|24.74|24.58|24.72|24.56|14
1609947460000|2021-01-06 15:37:40|24.72|24.56|24.72|24.56|24.73|24.57|24.72|24.56|1
1609947470000|2021-01-06 15:37:50|24.74|24.58|24.72|24.56|24.74|24.58|24.72|24.56|32
1609947480000|2021-01-06 15:38:00|24.74|24.58|24.72|24.56|24.74|24.58|24.72|24.56|44
1609947490000|2021-01-06 15:38:10|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|14
1609947500000|2021-01-06 15:38:20|24.72|24.56|24.74|24.58|24.74|24.58|24.72|24.56|15
1609947510000|2021-01-06 15:38:30|24.72|24.56|24.74|24.58|24.74|24.58|24.72|24.56|10
1609947520000|2021-01-06 15:38:40|24.77|24.61|24.74|24.58|24.77|24.61|24.74|24.58|8
1609947530000|2021-01-06 15:38:50|24.72|24.56|24.72|24.56|24.74|24.58|24.72|24.56|22
1609947540000|2021-01-06 15:39:00|||||||||13
1609947550000|2021-01-06 15:39:10|||||||||9
1609947560000|2021-01-06 15:39:20|||||||||2
1609947580000|2021-01-06 15:39:40|||||||||2
1609947590000|2021-01-06 15:39:50|24.74|24.58|24.77|24.61|24.77|24.61|24.74|24.58|16
1609947600000|2021-01-06 15:40:00|24.74|24.58|24.74|24.58|24.74|24.58|24.72|24.56|22
1609947610000|2021-01-06 15:40:10|24.76|24.6|24.77|24.61|24.77|24.61|24.74|24.58|65
1609947620000|2021-01-06 15:40:20|24.74|24.58|24.72|24.56|24.76|24.6|24.72|24.56|70
1609947630000|2021-01-06 15:40:30|||||||||3
1609947640000|2021-01-06 15:40:40|||||||||1
1609947650000|2021-01-06 15:40:50|||||||||3
1609947670000|2021-01-06 15:41:10|24.74|24.58|24.74|24.58|24.74|24.58|24.72|24.56|55
1609947680000|2021-01-06 15:41:20|24.77|24.61|24.74|24.58|24.77|24.61|24.74|24.58|16
1609947690000|2021-01-06 15:41:30|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|47
1609947700000|2021-01-06 15:41:40|24.74|24.58|24.72|24.56|24.74|24.58|24.72|24.56|10
1609947710000|2021-01-06 15:41:50|24.74|24.58|24.76|24.6|24.77|24.61|24.72|24.56|21
1609947720000|2021-01-06 15:42:00|24.74|24.58|24.72|24.56|24.74|24.58|24.72|24.56|13
1609947730000|2021-01-06 15:42:10|24.75|24.59|24.72|24.56|24.77|24.61|24.72|24.56|77
1609947740000|2021-01-06 15:42:20|24.74|24.58|24.72|24.56|24.74|24.58|24.72|24.56|41
1609947750000|2021-01-06 15:42:30|||||||||11
1609947760000|2021-01-06 15:42:40|||||||||1
1609947770000|2021-01-06 15:42:50|||||||||2
1609947780000|2021-01-06 15:43:00|||||||||7
1609947790000|2021-01-06 15:43:10|||||||||3
1609947800000|2021-01-06 15:43:20|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|14
1609947810000|2021-01-06 15:43:30|24.67|24.51|24.71|24.55|24.71|24.55|24.67|24.51|42
1609947820000|2021-01-06 15:43:40|24.67|24.51|24.71|24.55|24.71|24.55|24.67|24.51|7
1609947830000|2021-01-06 15:43:50|||||||||7
1609947840000|2021-01-06 15:44:00|24.67|24.51|24.71|24.55|24.71|24.55|24.67|24.51|30
1609947850000|2021-01-06 15:44:10|||||||||12
1609947860000|2021-01-06 15:44:20|24.72|24.56|24.72|24.56|24.72|24.56|24.71|24.55|41
1609947880000|2021-01-06 15:44:40|||||||||1
1609947890000|2021-01-06 15:44:50|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|21
1609947900000|2021-01-06 15:45:00|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|15
1609947910000|2021-01-06 15:45:10|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|6
1609947920000|2021-01-06 15:45:20|||||||||2
1609947930000|2021-01-06 15:45:30|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|65
1609947940000|2021-01-06 15:45:40|||||||||14
1609947950000|2021-01-06 15:45:50|||||||||3
1609947960000|2021-01-06 15:46:00|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|25
1609947970000|2021-01-06 15:46:10|24.72|24.56|24.71|24.55|24.72|24.56|24.71|24.55|37
1609947980000|2021-01-06 15:46:20|||||||||8
1609947990000|2021-01-06 15:46:30|24.72|24.56|24.71|24.55|24.72|24.56|24.71|24.55|11
1609948000000|2021-01-06 15:46:40|||||||||1
1609948010000|2021-01-06 15:46:50|24.72|24.56|24.72|24.56|24.72|24.56|24.71|24.55|17
1609948040000|2021-01-06 15:47:20|||||||||2
1609948050000|2021-01-06 15:47:30|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|37
1609948060000|2021-01-06 15:47:40|24.67|24.51|24.71|24.55|24.71|24.55|24.67|24.51|74
1609948070000|2021-01-06 15:47:50|||||||||16
1609948080000|2021-01-06 15:48:00|||||||||4
1609948090000|2021-01-06 15:48:10|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|9
1609948100000|2021-01-06 15:48:20|24.69|24.53|24.67|24.51|24.71|24.55|24.67|24.51|42
1609948110000|2021-01-06 15:48:30|24.69|24.53|24.67|24.51|24.72|24.56|24.67|24.51|49
1609948120000|2021-01-06 15:48:40|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|15
1609948130000|2021-01-06 15:48:50|||||||||7
1609948140000|2021-01-06 15:49:00|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|13
1609948150000|2021-01-06 15:49:10|||||||||5
1609948160000|2021-01-06 15:49:20|||||||||6
1609948170000|2021-01-06 15:49:30|||||||||1
1609948190000|2021-01-06 15:49:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|10
1609948200000|2021-01-06 15:50:00|||||||||1
1609948210000|2021-01-06 15:50:10|||||||||6
1609948220000|2021-01-06 15:50:20|||||||||4
1609948230000|2021-01-06 15:50:30|24.64|24.48|24.67|24.51|24.67|24.51|24.64|24.48|17
1609948240000|2021-01-06 15:50:40|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|18
1609948250000|2021-01-06 15:50:50|24.67|24.51|24.64|24.48|24.67|24.51|24.64|24.48|15
1609948260000|2021-01-06 15:51:00|24.66|24.5|24.74|24.58|24.74|24.58|24.64|24.48|18
1609948270000|2021-01-06 15:51:10|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|87
1609948280000|2021-01-06 15:51:20|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|29
1609948290000|2021-01-06 15:51:30|24.72|24.56|24.72|24.56|24.73|24.57|24.72|24.56|68
1609948300000|2021-01-06 15:51:40|24.71|24.55|24.67|24.51|24.72|24.56|24.67|24.51|16
1609948310000|2021-01-06 15:51:50|24.69|24.53|24.72|24.56|24.72|24.56|24.67|24.51|11
1609948320000|2021-01-06 15:52:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|53
1609948330000|2021-01-06 15:52:10|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|8
1609948340000|2021-01-06 15:52:20|24.77|24.61|24.77|24.61|24.77|24.61|24.74|24.58|2
1609948350000|2021-01-06 15:52:30|24.76|24.6|24.77|24.61|24.77|24.61|24.74|24.58|8
1609948360000|2021-01-06 15:52:40|24.76|24.6|24.77|24.61|24.77|24.61|24.74|24.58|3
1609948370000|2021-01-06 15:52:50|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|20
1609948380000|2021-01-06 15:53:00|24.77|24.61|24.79|24.63|24.79|24.63|24.77|24.61|44
1609948390000|2021-01-06 15:53:10|||||||||5
1609948400000|2021-01-06 15:53:20|||||||||6
1609948410000|2021-01-06 15:53:30|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|14
1609948420000|2021-01-06 15:53:40|||||||||16
1609948430000|2021-01-06 15:53:50|||||||||16
1609948440000|2021-01-06 15:54:00|||||||||4
1609948450000|2021-01-06 15:54:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|26
1609948460000|2021-01-06 15:54:20|||||||||2
1609948470000|2021-01-06 15:54:30|||||||||31
1609948480000|2021-01-06 15:54:40|24.84|24.68|24.81|24.65|24.84|24.68|24.81|24.65|46
1609948490000|2021-01-06 15:54:50|24.83|24.67|24.81|24.65|24.83|24.67|24.81|24.65|4
1609948500000|2021-01-06 15:55:00|||||||||3
1609948510000|2021-01-06 15:55:10|||||||||3
1609948520000|2021-01-06 15:55:20|24.83|24.67|24.79|24.63|24.84|24.68|24.79|24.63|19
1609948530000|2021-01-06 15:55:30|||||||||2
1609948540000|2021-01-06 15:55:40|24.76|24.6|24.78|24.62|24.79|24.63|24.76|24.6|3
1609948550000|2021-01-06 15:55:50|24.76|24.6|24.79|24.63|24.79|24.63|24.76|24.6|6
1609948560000|2021-01-06 15:56:00|||||||||5
1609948570000|2021-01-06 15:56:10|24.78|24.62|24.79|24.63|24.79|24.63|24.76|24.6|9
1609948580000|2021-01-06 15:56:20|||||||||4
1609948590000|2021-01-06 15:56:30|24.81|24.65|24.79|24.63|24.81|24.65|24.79|24.63|8
1609948600000|2021-01-06 15:56:40|24.78|24.62|24.79|24.63|24.8|24.64|24.78|24.62|16
1609948610000|2021-01-06 15:56:50|||||||||9
1609948620000|2021-01-06 15:57:00|||||||||9
1609948630000|2021-01-06 15:57:10|24.8|24.64|24.79|24.63|24.8|24.64|24.79|24.63|14
1609948640000|2021-01-06 15:57:20|||||||||2
1609948650000|2021-01-06 15:57:30|||||||||34
1609948660000|2021-01-06 15:57:40|||||||||1
1609948670000|2021-01-06 15:57:50|||||||||10
1609948680000|2021-01-06 15:58:00|||||||||19
1609948690000|2021-01-06 15:58:10|||||||||6
1609948700000|2021-01-06 15:58:20|||||||||1
1609948710000|2021-01-06 15:58:30|24.76|24.6|24.79|24.63|24.79|24.63|24.76|24.6|27
1609948720000|2021-01-06 15:58:40|24.76|24.6|24.79|24.63|24.79|24.63|24.76|24.6|2
1609948730000|2021-01-06 15:58:50|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|1
1609948740000|2021-01-06 15:59:00|24.76|24.6|24.74|24.58|24.78|24.62|24.74|24.58|14
1609948760000|2021-01-06 15:59:20|24.76|24.6|24.76|24.6|24.79|24.63|24.76|24.6|12
1609948770000|2021-01-06 15:59:30|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|4
1609948780000|2021-01-06 15:59:40|24.76|24.6|24.79|24.63|24.79|24.63|24.76|24.6|15
1609948790000|2021-01-06 15:59:50|||||||||1
1609948800000|2021-01-06 16:00:00|24.78|24.62|24.74|24.58|24.79|24.63|24.74|24.58|43
1609948810000|2021-01-06 16:00:10|24.76|24.6|24.76|24.6|24.78|24.62|24.76|24.6|48
1609948820000|2021-01-06 16:00:20|24.78|24.62|24.79|24.63|24.79|24.63|24.76|24.6|4
1609948830000|2021-01-06 16:00:30|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|33
1609948840000|2021-01-06 16:00:40|24.79|24.63|24.79|24.63|24.79|24.63|24.76|24.6|32
1609948860000|2021-01-06 16:01:00|24.76|24.6|24.74|24.58|24.76|24.6|24.74|24.58|39
1609948870000|2021-01-06 16:01:10|24.76|24.6|24.76|24.6|24.76|24.6|24.74|24.58|23
1609948880000|2021-01-06 16:01:20|24.75|24.59|24.74|24.58|24.76|24.6|24.74|24.58|9
1609948890000|2021-01-06 16:01:30|24.75|24.59|24.74|24.58|24.76|24.6|24.74|24.58|18
1609948900000|2021-01-06 16:01:40|24.75|24.59|24.74|24.58|24.76|24.6|24.74|24.58|3
1609948910000|2021-01-06 16:01:50|24.75|24.59|24.76|24.6|24.76|24.6|24.74|24.58|21
1609948920000|2021-01-06 16:02:00|24.75|24.59|24.74|24.58|24.75|24.59|24.74|24.58|2
1609948940000|2021-01-06 16:02:20|||||||||11
1609948950000|2021-01-06 16:02:30|||||||||7
1609948960000|2021-01-06 16:02:40|||||||||6
1609948970000|2021-01-06 16:02:50|||||||||14
1609948980000|2021-01-06 16:03:00|||||||||3
1609948990000|2021-01-06 16:03:10|||||||||4
1609949000000|2021-01-06 16:03:20|24.76|24.6|24.74|24.58|24.76|24.6|24.74|24.58|43
1609949010000|2021-01-06 16:03:30|24.76|24.6|24.76|24.6|24.76|24.6|24.74|24.58|44
1609949020000|2021-01-06 16:03:40|24.75|24.59|24.76|24.6|24.76|24.6|24.74|24.58|8
1609949030000|2021-01-06 16:03:50|24.74|24.58|24.74|24.58|24.76|24.6|24.74|24.58|36
1609949040000|2021-01-06 16:04:00|||||||||2
1609949060000|2021-01-06 16:04:20|24.71|24.55|24.71|24.55|24.74|24.58|24.71|24.55|8
1609949070000|2021-01-06 16:04:30|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|33
1609949080000|2021-01-06 16:04:40|||||||||2
1609949100000|2021-01-06 16:05:00|||||||||5
1609949110000|2021-01-06 16:05:10|24.73|24.57|24.69|24.53|24.73|24.57|24.69|24.53|46
1609949120000|2021-01-06 16:05:20|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|20
1609949130000|2021-01-06 16:05:30|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|32
1609949140000|2021-01-06 16:05:40|24.7|24.54|24.69|24.53|24.71|24.55|24.69|24.53|24
1609949150000|2021-01-06 16:05:50|24.7|24.54|24.74|24.58|24.74|24.58|24.69|24.53|20
1609949160000|2021-01-06 16:06:00|24.71|24.55|24.71|24.55|24.73|24.57|24.69|24.53|44
1609949170000|2021-01-06 16:06:10|24.73|24.57|24.69|24.53|24.73|24.57|24.69|24.53|3
1609949180000|2021-01-06 16:06:20|||||||||3
1609949190000|2021-01-06 16:06:30|||||||||2
1609949200000|2021-01-06 16:06:40|24.71|24.55|24.69|24.53|24.71|24.55|24.69|24.53|14
1609949210000|2021-01-06 16:06:50|||||||||4
1609949220000|2021-01-06 16:07:00|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|9
1609949230000|2021-01-06 16:07:10|24.74|24.58|24.72|24.56|24.74|24.58|24.69|24.53|26
1609949240000|2021-01-06 16:07:20|24.69|24.53|24.72|24.56|24.74|24.58|24.69|24.53|51
1609949250000|2021-01-06 16:07:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|2
1609949260000|2021-01-06 16:07:40|||||||||1
1609949270000|2021-01-06 16:07:50|||||||||4
1609949280000|2021-01-06 16:08:00|||||||||3
1609949310000|2021-01-06 16:08:30|||||||||2
1609949320000|2021-01-06 16:08:40|||||||||3
1609949340000|2021-01-06 16:09:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|12
1609949360000|2021-01-06 16:09:20|||||||||3
1609949370000|2021-01-06 16:09:30|24.64|24.48|24.67|24.51|24.67|24.51|24.64|24.48|11
1609949380000|2021-01-06 16:09:40|||||||||6
1609949390000|2021-01-06 16:09:50|||||||||41
1609949400000|2021-01-06 16:10:00|24.69|24.53|24.67|24.51|24.69|24.53|24.67|24.51|42
1609949410000|2021-01-06 16:10:10|||||||||8
1609949420000|2021-01-06 16:10:20|24.69|24.53|24.69|24.53|24.69|24.53|24.67|24.51|19
1609949430000|2021-01-06 16:10:30|||||||||1
1609949440000|2021-01-06 16:10:40|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|26
1609949450000|2021-01-06 16:10:50|||||||||2
1609949460000|2021-01-06 16:11:00|||||||||3
1609949470000|2021-01-06 16:11:10|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|23
1609949490000|2021-01-06 16:11:30|||||||||2
1609949500000|2021-01-06 16:11:40|||||||||1
1609949520000|2021-01-06 16:12:00|||||||||3
1609949550000|2021-01-06 16:12:30|||||||||2
1609949560000|2021-01-06 16:12:40|||||||||1
1609949570000|2021-01-06 16:12:50|||||||||5
1609949580000|2021-01-06 16:13:00|24.64|24.48|24.67|24.51|24.67|24.51|24.64|24.48|16
1609949590000|2021-01-06 16:13:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|30
1609949600000|2021-01-06 16:13:20|24.67|24.51|24.64|24.48|24.67|24.51|24.64|24.48|6
1609949610000|2021-01-06 16:13:30|24.66|24.5|24.67|24.51|24.67|24.51|24.66|24.5|8
1609949620000|2021-01-06 16:13:40|||||||||10
1609949630000|2021-01-06 16:13:50|||||||||16
1609949640000|2021-01-06 16:14:00|||||||||9
1609949650000|2021-01-06 16:14:10|||||||||7
1609949660000|2021-01-06 16:14:20|||||||||3
1609949670000|2021-01-06 16:14:30|||||||||7
1609949680000|2021-01-06 16:14:40|24.66|24.5|24.67|24.51|24.67|24.51|24.66|24.5|75
1609949690000|2021-01-06 16:14:50|||||||||8
1609949700000|2021-01-06 16:15:00|||||||||9
1609949710000|2021-01-06 16:15:10|||||||||11
1609949720000|2021-01-06 16:15:20|24.62|24.46|24.62|24.46|24.66|24.5|24.62|24.46|13
1609949730000|2021-01-06 16:15:30|||||||||1
1609949750000|2021-01-06 16:15:50|||||||||2
1609949760000|2021-01-06 16:16:00|||||||||2
1609949770000|2021-01-06 16:16:10|||||||||1
1609949790000|2021-01-06 16:16:30|24.63|24.47|24.62|24.46|24.64|24.48|24.62|24.46|13
1609949810000|2021-01-06 16:16:50|||||||||3
1609949820000|2021-01-06 16:17:00|||||||||10
1609949840000|2021-01-06 16:17:20|24.64|24.48|24.62|24.46|24.64|24.48|24.62|24.46|22
1609949850000|2021-01-06 16:17:30|||||||||28
1609949860000|2021-01-06 16:17:40|||||||||3
1609949870000|2021-01-06 16:17:50|||||||||1
1609949880000|2021-01-06 16:18:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|20
1609949890000|2021-01-06 16:18:10|24.62|24.46|24.62|24.46|24.64|24.48|24.62|24.46|38
1609949900000|2021-01-06 16:18:20|24.64|24.48|24.64|24.48|24.64|24.48|24.63|24.47|1
1609949910000|2021-01-06 16:18:30|||||||||3
1609949920000|2021-01-06 16:18:40|||||||||1
1609949930000|2021-01-06 16:18:50|||||||||3
1609949940000|2021-01-06 16:19:00|24.62|24.46|24.64|24.48|24.64|24.48|24.62|24.46|23
1609949950000|2021-01-06 16:19:10|||||||||1
1609949960000|2021-01-06 16:19:20|||||||||1
1609949970000|2021-01-06 16:19:30|||||||||2
1609949980000|2021-01-06 16:19:40|||||||||1
1609950000000|2021-01-06 16:20:00|||||||||9
1609950010000|2021-01-06 16:20:10|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|5
1609950020000|2021-01-06 16:20:20|24.64|24.48|24.64|24.48|24.64|24.48|24.62|24.46|43
1609950030000|2021-01-06 16:20:30|||||||||13
1609950040000|2021-01-06 16:20:40|||||||||1
1609950050000|2021-01-06 16:20:50|||||||||6
1609950060000|2021-01-06 16:21:00|||||||||7
1609950080000|2021-01-06 16:21:20|||||||||5
1609950090000|2021-01-06 16:21:30|||||||||3
1609950110000|2021-01-06 16:21:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|27
1609950120000|2021-01-06 16:22:00|||||||||13
1609950130000|2021-01-06 16:22:10|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|26
1609950140000|2021-01-06 16:22:20|||||||||8
1609950150000|2021-01-06 16:22:30|||||||||3
1609950180000|2021-01-06 16:23:00|||||||||1
1609950190000|2021-01-06 16:23:10|||||||||6
1609950200000|2021-01-06 16:23:20|||||||||8
1609950210000|2021-01-06 16:23:30|||||||||2
1609950220000|2021-01-06 16:23:40|||||||||3
1609950230000|2021-01-06 16:23:50|||||||||1
1609950240000|2021-01-06 16:24:00|24.66|24.5|24.64|24.48|24.66|24.5|24.64|24.48|21
1609950250000|2021-01-06 16:24:10|||||||||3
1609950260000|2021-01-06 16:24:20|||||||||1
1609950270000|2021-01-06 16:24:30|||||||||5
1609950280000|2021-01-06 16:24:40|||||||||5
1609950290000|2021-01-06 16:24:50|||||||||1
1609950300000|2021-01-06 16:25:00|||||||||3
1609950310000|2021-01-06 16:25:10|||||||||1
1609950320000|2021-01-06 16:25:20|||||||||6
1609950330000|2021-01-06 16:25:30|||||||||12
1609950340000|2021-01-06 16:25:40|||||||||1
1609950350000|2021-01-06 16:25:50|||||||||1
1609950360000|2021-01-06 16:26:00|||||||||10
1609950370000|2021-01-06 16:26:10|||||||||5
1609950380000|2021-01-06 16:26:20|||||||||24
1609950390000|2021-01-06 16:26:30|||||||||25
1609950400000|2021-01-06 16:26:40|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|2
1609950410000|2021-01-06 16:26:50|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|16
1609950420000|2021-01-06 16:27:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|78
1609950430000|2021-01-06 16:27:10|||||||||7
1609950440000|2021-01-06 16:27:20|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|59
1609950450000|2021-01-06 16:27:30|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|1
1609950460000|2021-01-06 16:27:40|||||||||2
1609950470000|2021-01-06 16:27:50|24.74|24.58|24.69|24.53|24.74|24.58|24.69|24.53|42
1609950480000|2021-01-06 16:28:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|32
1609950490000|2021-01-06 16:28:10|||||||||21
1609950500000|2021-01-06 16:28:20|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|1
1609950510000|2021-01-06 16:28:30|||||||||3
1609950520000|2021-01-06 16:28:40|||||||||4
1609950530000|2021-01-06 16:28:50|||||||||19
1609950540000|2021-01-06 16:29:00|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|227
1609950550000|2021-01-06 16:29:10|||||||||48
1609950560000|2021-01-06 16:29:20|||||||||10
1609950570000|2021-01-06 16:29:30|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|35
1609950580000|2021-01-06 16:29:40|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|13
1609950590000|2021-01-06 16:29:50|||||||||19
1609950600000|2021-01-06 16:30:00|||||||||3
1609950630000|2021-01-06 16:30:30|24.61|24.45|24.61|24.45|24.63|24.47|24.59|24.43|3
1609950640000|2021-01-06 16:30:40|24.63|24.47|24.63|24.47|24.63|24.47|24.59|24.43|112
1609950660000|2021-01-06 16:31:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|33
1609950680000|2021-01-06 16:31:20|24.63|24.47|24.63|24.47|24.64|24.48|24.63|24.47|11
1609950690000|2021-01-06 16:31:30|||||||||4
1609950700000|2021-01-06 16:31:40|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|48
1609950710000|2021-01-06 16:31:50|24.64|24.48|24.64|24.48|24.64|24.48|24.63|24.47|21
1609950720000|2021-01-06 16:32:00|||||||||27
1609950730000|2021-01-06 16:32:10|24.66|24.5|24.64|24.48|24.66|24.5|24.64|24.48|0
1609950750000|2021-01-06 16:32:30|||||||||1
1609950760000|2021-01-06 16:32:40|||||||||1
1609950780000|2021-01-06 16:33:00|||||||||3
1609950790000|2021-01-06 16:33:10|||||||||5
1609950800000|2021-01-06 16:33:20|||||||||4
1609950810000|2021-01-06 16:33:30|||||||||2
1609950820000|2021-01-06 16:33:40|||||||||9
1609950830000|2021-01-06 16:33:50|||||||||14
1609950840000|2021-01-06 16:34:00|||||||||1
1609950850000|2021-01-06 16:34:10|||||||||5
1609950860000|2021-01-06 16:34:20|||||||||1
1609950870000|2021-01-06 16:34:30|||||||||14
1609950880000|2021-01-06 16:34:40|||||||||6
1609950890000|2021-01-06 16:34:50|||||||||5
1609950900000|2021-01-06 16:35:00|||||||||3
1609950910000|2021-01-06 16:35:10|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|10
1609950920000|2021-01-06 16:35:20|24.71|24.55|24.74|24.58|24.74|24.58|24.71|24.55|10
1609950930000|2021-01-06 16:35:30|||||||||4
1609950940000|2021-01-06 16:35:40|24.76|24.6|24.76|24.6|24.79|24.63|24.76|24.6|18
1609950950000|2021-01-06 16:35:50|24.79|24.63|24.76|24.6|24.79|24.63|24.76|24.6|18
1609950960000|2021-01-06 16:36:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|37
1609950990000|2021-01-06 16:36:30|24.73|24.57|24.69|24.53|24.74|24.58|24.69|24.53|47
1609951000000|2021-01-06 16:36:40|24.68|24.52|24.71|24.55|24.73|24.57|24.68|24.52|35
1609951010000|2021-01-06 16:36:50|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1609951020000|2021-01-06 16:37:00|||||||||3
1609951040000|2021-01-06 16:37:20|||||||||2
1609951050000|2021-01-06 16:37:30|||||||||4
1609951060000|2021-01-06 16:37:40|24.74|24.58|24.76|24.6|24.78|24.62|24.73|24.57|31
1609951070000|2021-01-06 16:37:50|24.78|24.62|24.76|24.6|24.78|24.62|24.73|24.57|28
1609951080000|2021-01-06 16:38:00|24.78|24.62|24.78|24.62|24.78|24.62|24.73|24.57|8
1609951090000|2021-01-06 16:38:10|||||||||5
1609951100000|2021-01-06 16:38:20|||||||||1
1609951110000|2021-01-06 16:38:30|||||||||7
1609951120000|2021-01-06 16:38:40|||||||||1
1609951140000|2021-01-06 16:39:00|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|5
1609951170000|2021-01-06 16:39:30|||||||||2
1609951180000|2021-01-06 16:39:40|24.78|24.62|24.76|24.6|24.78|24.62|24.73|24.57|52
1609951190000|2021-01-06 16:39:50|24.74|24.58|24.73|24.57|24.76|24.6|24.73|24.57|5
1609951200000|2021-01-06 16:40:00|24.74|24.58|24.73|24.57|24.76|24.6|24.73|24.57|4
1609951210000|2021-01-06 16:40:10|||||||||94
1609951220000|2021-01-06 16:40:20|24.74|24.58|24.76|24.6|24.76|24.6|24.73|24.57|2
1609951230000|2021-01-06 16:40:30|||||||||4
1609951260000|2021-01-06 16:41:00|||||||||17
1609951270000|2021-01-06 16:41:10|||||||||6
1609951280000|2021-01-06 16:41:20|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|16
1609951290000|2021-01-06 16:41:30|||||||||1
1609951300000|2021-01-06 16:41:40|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|3
1609951320000|2021-01-06 16:42:00|24.68|24.52|24.66|24.5|24.68|24.52|24.66|24.5|27
1609951340000|2021-01-06 16:42:20|24.68|24.52|24.68|24.52|24.68|24.52|24.66|24.5|84
1609951350000|2021-01-06 16:42:30|||||||||10
1609951360000|2021-01-06 16:42:40|||||||||1
1609951370000|2021-01-06 16:42:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|178
1609951380000|2021-01-06 16:43:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|19
1609951400000|2021-01-06 16:43:20|||||||||1
1609951410000|2021-01-06 16:43:30|||||||||2
1609951420000|2021-01-06 16:43:40|24.69|24.53|24.68|24.52|24.73|24.57|24.68|24.52|27
1609951430000|2021-01-06 16:43:50|24.71|24.55|24.73|24.57|24.73|24.57|24.71|24.55|29
1609951440000|2021-01-06 16:44:00|||||||||6
1609951450000|2021-01-06 16:44:10|||||||||2
1609951460000|2021-01-06 16:44:20|24.68|24.52|24.73|24.57|24.73|24.57|24.68|24.52|34
1609951480000|2021-01-06 16:44:40|24.71|24.55|24.68|24.52|24.71|24.55|24.68|24.52|9
1609951490000|2021-01-06 16:44:50|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|2
1609951500000|2021-01-06 16:45:00|||||||||3
1609951510000|2021-01-06 16:45:10|24.71|24.55|24.73|24.57|24.73|24.57|24.71|24.55|29
1609951530000|2021-01-06 16:45:30|24.71|24.55|24.68|24.52|24.71|24.55|24.68|24.52|13
1609951540000|2021-01-06 16:45:40|24.72|24.56|24.68|24.52|24.72|24.56|24.68|24.52|7
1609951550000|2021-01-06 16:45:50|||||||||2
1609951570000|2021-01-06 16:46:10|||||||||4
1609951590000|2021-01-06 16:46:30|||||||||4
1609951600000|2021-01-06 16:46:40|||||||||1
1609951620000|2021-01-06 16:47:00|||||||||3
1609951640000|2021-01-06 16:47:20|||||||||2
1609951650000|2021-01-06 16:47:30|||||||||2
1609951660000|2021-01-06 16:47:40|||||||||6
1609951670000|2021-01-06 16:47:50|||||||||2
1609951680000|2021-01-06 16:48:00|||||||||5
1609951690000|2021-01-06 16:48:10|||||||||4
1609951710000|2021-01-06 16:48:30|||||||||7
1609951720000|2021-01-06 16:48:40|||||||||1
1609951730000|2021-01-06 16:48:50|||||||||5
1609951740000|2021-01-06 16:49:00|||||||||1
1609951750000|2021-01-06 16:49:10|||||||||3
1609951770000|2021-01-06 16:49:30|24.67|24.51|24.68|24.52|24.68|24.52|24.67|24.51|26
1609951780000|2021-01-06 16:49:40|||||||||13
1609951800000|2021-01-06 16:50:00|||||||||6
1609951820000|2021-01-06 16:50:20|||||||||10
1609951830000|2021-01-06 16:50:30|||||||||6
1609951840000|2021-01-06 16:50:40|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|29
1609951850000|2021-01-06 16:50:50|||||||||1
1609951870000|2021-01-06 16:51:10|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|13
1609951880000|2021-01-06 16:51:20|24.74|24.58|24.73|24.57|24.78|24.62|24.73|24.57|25
1609951890000|2021-01-06 16:51:30|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|12
1609951900000|2021-01-06 16:51:40|||||||||3
1609951910000|2021-01-06 16:51:50|||||||||43
1609951920000|2021-01-06 16:52:00|||||||||3
1609951940000|2021-01-06 16:52:20|||||||||19
1609951950000|2021-01-06 16:52:30|||||||||4
1609951960000|2021-01-06 16:52:40|24.69|24.53|24.73|24.57|24.73|24.57|24.69|24.53|7
1609951970000|2021-01-06 16:52:50|24.69|24.53|24.71|24.55|24.73|24.57|24.69|24.53|1
1609951980000|2021-01-06 16:53:00|24.69|24.53|24.69|24.53|24.71|24.55|24.69|24.53|6
1609951990000|2021-01-06 16:53:10|24.71|24.55|24.69|24.53|24.71|24.55|24.69|24.53|1
1609952000000|2021-01-06 16:53:20|24.73|24.57|24.74|24.58|24.74|24.58|24.71|24.55|26
1609952010000|2021-01-06 16:53:30|||||||||2
1609952020000|2021-01-06 16:53:40|||||||||1
1609952030000|2021-01-06 16:53:50|||||||||2
1609952040000|2021-01-06 16:54:00|||||||||2
1609952060000|2021-01-06 16:54:20|24.73|24.57|24.73|24.57|24.73|24.57|24.69|24.53|2
1609952070000|2021-01-06 16:54:30|||||||||1
1609952080000|2021-01-06 16:54:40|||||||||2
1609952090000|2021-01-06 16:54:50|||||||||9
1609952100000|2021-01-06 16:55:00|24.71|24.55|24.73|24.57|24.73|24.57|24.71|24.55|2
1609952110000|2021-01-06 16:55:10|||||||||1
1609952120000|2021-01-06 16:55:20|||||||||3
1609952130000|2021-01-06 16:55:30|24.69|24.53|24.73|24.57|24.73|24.57|24.69|24.53|19
1609952140000|2021-01-06 16:55:40|||||||||5
1609952160000|2021-01-06 16:56:00|||||||||6
1609952170000|2021-01-06 16:56:10|24.71|24.55|24.68|24.52|24.71|24.55|24.68|24.52|30
1609952180000|2021-01-06 16:56:20|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|6
1609952190000|2021-01-06 16:56:30|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|30
1609952200000|2021-01-06 16:56:40|||||||||1
1609952220000|2021-01-06 16:57:00|||||||||3
1609952240000|2021-01-06 16:57:20|||||||||1
1609952250000|2021-01-06 16:57:30|||||||||2
1609952260000|2021-01-06 16:57:40|||||||||2
1609952280000|2021-01-06 16:58:00|||||||||5
1609952290000|2021-01-06 16:58:10|||||||||2
1609952300000|2021-01-06 16:58:20|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|2
1609952310000|2021-01-06 16:58:30|||||||||2
1609952320000|2021-01-06 16:58:40|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|7
1609952340000|2021-01-06 16:59:00|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|12
1609952370000|2021-01-06 16:59:30|24.74|24.58|24.74|24.58|24.74|24.58|24.73|24.57|18
1609952380000|2021-01-06 16:59:40|24.78|24.62|24.74|24.58|24.78|24.62|24.74|24.58|5
1609952390000|2021-01-06 16:59:50|||||||||3
1609952400000|2021-01-06 17:00:00|24.73|24.57|24.73|24.57|24.74|24.58|24.73|24.57|38
1609952410000|2021-01-06 17:00:10|||||||||2
1609952420000|2021-01-06 17:00:20|||||||||13
1609952430000|2021-01-06 17:00:30|||||||||3
1609952440000|2021-01-06 17:00:40|||||||||1
1609952460000|2021-01-06 17:01:00|||||||||2
1609952490000|2021-01-06 17:01:30|||||||||2
1609952500000|2021-01-06 17:01:40|||||||||3
1609952510000|2021-01-06 17:01:50|24.71|24.55|24.71|24.55|24.71|24.55|24.68|24.52|38
1609952520000|2021-01-06 17:02:00|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|2
1609952530000|2021-01-06 17:02:10|24.69|24.53|24.69|24.53|24.69|24.53|24.68|24.52|1
1609952540000|2021-01-06 17:02:20|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|4
1609952550000|2021-01-06 17:02:30|||||||||17
1609952560000|2021-01-06 17:02:40|24.67|24.51|24.66|24.5|24.67|24.51|24.66|24.5|3
1609952570000|2021-01-06 17:02:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|11
1609952580000|2021-01-06 17:03:00|24.71|24.55|24.69|24.53|24.71|24.55|24.68|24.52|4
1609952590000|2021-01-06 17:03:10|24.71|24.55|24.71|24.55|24.71|24.55|24.69|24.53|0
1609952610000|2021-01-06 17:03:30|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|5
1609952620000|2021-01-06 17:03:40|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|1
1609952630000|2021-01-06 17:03:50|24.68|24.52|24.66|24.5|24.68|24.52|24.66|24.5|14
1609952640000|2021-01-06 17:04:00|24.68|24.52|24.68|24.52|24.71|24.55|24.68|24.52|2
1609952650000|2021-01-06 17:04:10|24.71|24.55|24.68|24.52|24.71|24.55|24.68|24.52|0
1609952660000|2021-01-06 17:04:20|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|1
1609952670000|2021-01-06 17:04:30|||||||||1
1609952680000|2021-01-06 17:04:40|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|12
1609952700000|2021-01-06 17:05:00|24.68|24.52|24.68|24.52|24.71|24.55|24.67|24.51|36
1609952710000|2021-01-06 17:05:10|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|0
1609952720000|2021-01-06 17:05:20|24.69|24.53|24.71|24.55|24.71|24.55|24.67|24.51|5
1609952730000|2021-01-06 17:05:30|||||||||4
1609952740000|2021-01-06 17:05:40|24.69|24.53|24.66|24.5|24.69|24.53|24.66|24.5|6
1609952750000|2021-01-06 17:05:50|||||||||10
1609952760000|2021-01-06 17:06:00|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|37
1609952790000|2021-01-06 17:06:30|||||||||3
1609952800000|2021-01-06 17:06:40|||||||||1
1609952810000|2021-01-06 17:06:50|||||||||7
1609952820000|2021-01-06 17:07:00|24.71|24.55|24.71|24.55|24.71|24.55|24.66|24.5|32
1609952840000|2021-01-06 17:07:20|24.72|24.56|24.71|24.55|24.72|24.56|24.71|24.55|35
1609952850000|2021-01-06 17:07:30|||||||||3
1609952860000|2021-01-06 17:07:40|||||||||3
1609952870000|2021-01-06 17:07:50|||||||||5
1609952880000|2021-01-06 17:08:00|||||||||2
1609952890000|2021-01-06 17:08:10|||||||||1
1609952900000|2021-01-06 17:08:20|||||||||1
1609952910000|2021-01-06 17:08:30|||||||||2
1609952920000|2021-01-06 17:08:40|||||||||9
1609952930000|2021-01-06 17:08:50|||||||||1
1609952940000|2021-01-06 17:09:00|||||||||12
1609952960000|2021-01-06 17:09:20|||||||||3
1609952970000|2021-01-06 17:09:30|||||||||2
1609952980000|2021-01-06 17:09:40|||||||||5
1609952990000|2021-01-06 17:09:50|||||||||4
1609953000000|2021-01-06 17:10:00|||||||||20
1609953010000|2021-01-06 17:10:10|24.7|24.54|24.68|24.52|24.7|24.54|24.68|24.52|33
1609953020000|2021-01-06 17:10:20|24.66|24.5|24.68|24.52|24.69|24.53|24.66|24.5|2
1609953030000|2021-01-06 17:10:30|24.66|24.5|24.66|24.5|24.68|24.52|24.66|24.5|3
1609953040000|2021-01-06 17:10:40|||||||||2
1609953050000|2021-01-06 17:10:50|||||||||5
1609953060000|2021-01-06 17:11:00|||||||||4
1609953070000|2021-01-06 17:11:10|||||||||9
1609953080000|2021-01-06 17:11:20|24.69|24.53|24.69|24.53|24.71|24.55|24.69|24.53|42
1609953090000|2021-01-06 17:11:30|||||||||2
1609953100000|2021-01-06 17:11:40|||||||||1
1609953110000|2021-01-06 17:11:50|||||||||1
1609953120000|2021-01-06 17:12:00|||||||||2
1609953130000|2021-01-06 17:12:10|||||||||1
1609953140000|2021-01-06 17:12:20|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|16
1609953150000|2021-01-06 17:12:30|||||||||3
1609953160000|2021-01-06 17:12:40|||||||||1
1609953180000|2021-01-06 17:13:00|||||||||1
1609953190000|2021-01-06 17:13:10|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|3
1609953200000|2021-01-06 17:13:20|||||||||1
1609953210000|2021-01-06 17:13:30|||||||||3
1609953220000|2021-01-06 17:13:40|||||||||4
1609953230000|2021-01-06 17:13:50|||||||||4
1609953240000|2021-01-06 17:14:00|||||||||3
1609953250000|2021-01-06 17:14:10|24.66|24.5|24.69|24.53|24.69|24.53|24.66|24.5|2
1609953260000|2021-01-06 17:14:20|||||||||2
1609953270000|2021-01-06 17:14:30|||||||||11
1609953280000|2021-01-06 17:14:40|||||||||3
1609953290000|2021-01-06 17:14:50|||||||||20
1609953300000|2021-01-06 17:15:00|||||||||2
1609953310000|2021-01-06 17:15:10|||||||||3
1609953330000|2021-01-06 17:15:30|||||||||4
1609953350000|2021-01-06 17:15:50|||||||||1
1609953360000|2021-01-06 17:16:00|||||||||3
1609953380000|2021-01-06 17:16:20|||||||||1
1609953390000|2021-01-06 17:16:30|||||||||8
1609953400000|2021-01-06 17:16:40|||||||||26
1609953410000|2021-01-06 17:16:50|24.67|24.51|24.64|24.48|24.67|24.51|24.64|24.48|22
1609953420000|2021-01-06 17:17:00|||||||||4
1609953430000|2021-01-06 17:17:10|||||||||5
1609953440000|2021-01-06 17:17:20|||||||||1
1609953450000|2021-01-06 17:17:30|||||||||6
1609953460000|2021-01-06 17:17:40|||||||||2
1609953470000|2021-01-06 17:17:50|24.67|24.51|24.64|24.48|24.67|24.51|24.64|24.48|4
1609953480000|2021-01-06 17:18:00|||||||||6
1609953490000|2021-01-06 17:18:10|||||||||11
1609953500000|2021-01-06 17:18:20|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|19
1609953510000|2021-01-06 17:18:30|||||||||4
1609953520000|2021-01-06 17:18:40|||||||||7
1609953530000|2021-01-06 17:18:50|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|20
1609953540000|2021-01-06 17:19:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|3
1609953550000|2021-01-06 17:19:10|||||||||7
1609953560000|2021-01-06 17:19:20|||||||||3
1609953570000|2021-01-06 17:19:30|||||||||9
1609953580000|2021-01-06 17:19:40|||||||||8
1609953600000|2021-01-06 17:20:00|||||||||3
1609953620000|2021-01-06 17:20:20|||||||||1
1609953630000|2021-01-06 17:20:30|||||||||3
1609953650000|2021-01-06 17:20:50|||||||||3
1609953660000|2021-01-06 17:21:00|24.64|24.48|24.64|24.48|24.64|24.48|24.62|24.46|58
1609953670000|2021-01-06 17:21:10|24.62|24.46|24.64|24.48|24.64|24.48|24.62|24.46|34
1609953680000|2021-01-06 17:21:20|||||||||1
1609953690000|2021-01-06 17:21:30|||||||||4
1609953700000|2021-01-06 17:21:40|||||||||1
1609953720000|2021-01-06 17:22:00|||||||||1
1609953730000|2021-01-06 17:22:10|||||||||1
1609953750000|2021-01-06 17:22:30|||||||||3
1609953760000|2021-01-06 17:22:40|||||||||2
1609953770000|2021-01-06 17:22:50|||||||||9
1609953780000|2021-01-06 17:23:00|||||||||4
1609953790000|2021-01-06 17:23:10|||||||||4
1609953800000|2021-01-06 17:23:20|||||||||1
1609953810000|2021-01-06 17:23:30|||||||||4
1609953820000|2021-01-06 17:23:40|||||||||1
1609953830000|2021-01-06 17:23:50|||||||||16
1609953840000|2021-01-06 17:24:00|||||||||3
1609953850000|2021-01-06 17:24:10|||||||||8
1609953860000|2021-01-06 17:24:20|||||||||1
1609953870000|2021-01-06 17:24:30|24.62|24.46|24.62|24.46|24.64|24.48|24.61|24.45|67
1609953880000|2021-01-06 17:24:40|24.63|24.47|24.64|24.48|24.64|24.48|24.62|24.46|8
1609953890000|2021-01-06 17:24:50|||||||||1
1609953900000|2021-01-06 17:25:00|||||||||6
1609953920000|2021-01-06 17:25:20|24.62|24.46|24.64|24.48|24.64|24.48|24.62|24.46|17
1609953930000|2021-01-06 17:25:30|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|17
1609953940000|2021-01-06 17:25:40|||||||||2
1609953960000|2021-01-06 17:26:00|||||||||2
1609953970000|2021-01-06 17:26:10|24.64|24.48|24.64|24.48|24.64|24.48|24.62|24.46|13
1609953980000|2021-01-06 17:26:20|||||||||1
1609953990000|2021-01-06 17:26:30|24.62|24.46|24.63|24.47|24.64|24.48|24.62|24.46|22
1609954000000|2021-01-06 17:26:40|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1609954020000|2021-01-06 17:27:00|||||||||2
1609954040000|2021-01-06 17:27:20|||||||||2
1609954050000|2021-01-06 17:27:30|24.59|24.43|24.61|24.45|24.62|24.46|24.59|24.43|24
1609954060000|2021-01-06 17:27:40|24.59|24.43|24.61|24.45|24.61|24.45|24.59|24.43|1
1609954070000|2021-01-06 17:27:50|24.59|24.43|24.62|24.46|24.62|24.46|24.59|24.43|0
1609954080000|2021-01-06 17:28:00|24.61|24.45|24.62|24.46|24.62|24.46|24.61|24.45|1
1609954090000|2021-01-06 17:28:10|24.59|24.43|24.61|24.45|24.62|24.46|24.59|24.43|9
1609954100000|2021-01-06 17:28:20|24.59|24.43|24.61|24.45|24.61|24.45|24.59|24.43|5
1609954110000|2021-01-06 17:28:30|24.59|24.43|24.59|24.43|24.61|24.45|24.59|24.43|2
1609954120000|2021-01-06 17:28:40|24.61|24.45|24.59|24.43|24.61|24.45|24.59|24.43|4
1609954130000|2021-01-06 17:28:50|||||||||1
1609954140000|2021-01-06 17:29:00|||||||||3
1609954150000|2021-01-06 17:29:10|||||||||1
1609954160000|2021-01-06 17:29:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|39
1609954170000|2021-01-06 17:29:30|||||||||2
1609954190000|2021-01-06 17:29:50|||||||||19
1609954200000|2021-01-06 17:30:00|||||||||3
1609954220000|2021-01-06 17:30:20|||||||||1
1609954230000|2021-01-06 17:30:30|||||||||7
1609954240000|2021-01-06 17:30:40|||||||||1
1609954250000|2021-01-06 17:30:50|||||||||2
1609954260000|2021-01-06 17:31:00|||||||||2
1609954270000|2021-01-06 17:31:10|24.59|24.43|24.59|24.43|24.59|24.43|24.57|24.41|124
1609954280000|2021-01-06 17:31:20|||||||||1
1609954290000|2021-01-06 17:31:30|||||||||8
1609954300000|2021-01-06 17:31:40|||||||||1
1609954320000|2021-01-06 17:32:00|||||||||2
1609954330000|2021-01-06 17:32:10|||||||||7
1609954340000|2021-01-06 17:32:20|||||||||27
1609954350000|2021-01-06 17:32:30|||||||||3
1609954360000|2021-01-06 17:32:40|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|20
1609954370000|2021-01-06 17:32:50|24.59|24.43|24.59|24.43|24.6|24.44|24.59|24.43|15
1609954380000|2021-01-06 17:33:00|24.61|24.45|24.6|24.44|24.61|24.45|24.59|24.43|31
1609954390000|2021-01-06 17:33:10|24.61|24.45|24.64|24.48|24.64|24.48|24.6|24.44|13
1609954410000|2021-01-06 17:33:30|||||||||3
1609954420000|2021-01-06 17:33:40|||||||||1
1609954430000|2021-01-06 17:33:50|||||||||8
1609954440000|2021-01-06 17:34:00|||||||||6
1609954460000|2021-01-06 17:34:20|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|45
1609954470000|2021-01-06 17:34:30|||||||||5
1609954480000|2021-01-06 17:34:40|24.63|24.47|24.64|24.48|24.64|24.48|24.63|24.47|3
1609954500000|2021-01-06 17:35:00|||||||||3
1609954520000|2021-01-06 17:35:20|||||||||1
1609954530000|2021-01-06 17:35:30|||||||||2
1609954540000|2021-01-06 17:35:40|24.63|24.47|24.63|24.47|24.64|24.48|24.63|24.47|50
1609954550000|2021-01-06 17:35:50|24.64|24.48|24.62|24.46|24.64|24.48|24.62|24.46|1
1609954560000|2021-01-06 17:36:00|||||||||2
1609954580000|2021-01-06 17:36:20|||||||||2
1609954590000|2021-01-06 17:36:30|||||||||6
1609954600000|2021-01-06 17:36:40|||||||||2
1609954610000|2021-01-06 17:36:50|24.59|24.43|24.62|24.46|24.62|24.46|24.59|24.43|5
1609954620000|2021-01-06 17:37:00|24.59|24.43|24.59|24.43|24.62|24.46|24.59|24.43|21
1609954630000|2021-01-06 17:37:10|||||||||3
1609954640000|2021-01-06 17:37:20|||||||||2
1609954650000|2021-01-06 17:37:30|||||||||6
1609954670000|2021-01-06 17:37:50|||||||||4
1609954680000|2021-01-06 17:38:00|24.61|24.45|24.59|24.43|24.61|24.45|24.59|24.43|7
1609954690000|2021-01-06 17:38:10|24.62|24.46|24.64|24.48|24.64|24.48|24.59|24.43|53
1609954700000|2021-01-06 17:38:20|||||||||2
1609954710000|2021-01-06 17:38:30|||||||||4
1609954740000|2021-01-06 17:39:00|||||||||2
1609954770000|2021-01-06 17:39:30|||||||||2
1609954780000|2021-01-06 17:39:40|||||||||1
1609954790000|2021-01-06 17:39:50|||||||||2
1609954800000|2021-01-06 17:40:00|||||||||2
1609954810000|2021-01-06 17:40:10|||||||||4
1609954820000|2021-01-06 17:40:20|||||||||13
1609954830000|2021-01-06 17:40:30|||||||||2
1609954840000|2021-01-06 17:40:40|||||||||1
1609954860000|2021-01-06 17:41:00|||||||||17
1609954870000|2021-01-06 17:41:10|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|13
1609954880000|2021-01-06 17:41:20|||||||||41
1609954900000|2021-01-06 17:41:40|||||||||1
1609954920000|2021-01-06 17:42:00|||||||||15
1609954930000|2021-01-06 17:42:10|||||||||3
1609954940000|2021-01-06 17:42:20|||||||||7
1609954950000|2021-01-06 17:42:30|||||||||16
1609954960000|2021-01-06 17:42:40|||||||||4
1609954970000|2021-01-06 17:42:50|||||||||1
1609954980000|2021-01-06 17:43:00|||||||||68
1609954990000|2021-01-06 17:43:10|||||||||2
1609955000000|2021-01-06 17:43:20|||||||||13
1609955010000|2021-01-06 17:43:30|||||||||2
1609955020000|2021-01-06 17:43:40|||||||||46
1609955040000|2021-01-06 17:44:00|||||||||3
1609955070000|2021-01-06 17:44:30|||||||||2
1609955080000|2021-01-06 17:44:40|||||||||1
1609955090000|2021-01-06 17:44:50|||||||||1
1609955100000|2021-01-06 17:45:00|||||||||5
1609955110000|2021-01-06 17:45:10|||||||||3
1609955120000|2021-01-06 17:45:20|||||||||6
1609955130000|2021-01-06 17:45:30|||||||||4
1609955140000|2021-01-06 17:45:40|||||||||8
1609955150000|2021-01-06 17:45:50|||||||||9
1609955160000|2021-01-06 17:46:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|7
1609955170000|2021-01-06 17:46:10|||||||||3
1609955180000|2021-01-06 17:46:20|||||||||27
1609955190000|2021-01-06 17:46:30|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|24
1609955200000|2021-01-06 17:46:40|||||||||5
1609955210000|2021-01-06 17:46:50|||||||||6
1609955220000|2021-01-06 17:47:00|||||||||6
1609955230000|2021-01-06 17:47:10|||||||||17
1609955240000|2021-01-06 17:47:20|||||||||3
1609955250000|2021-01-06 17:47:30|||||||||10
1609955260000|2021-01-06 17:47:40|||||||||20
1609955270000|2021-01-06 17:47:50|24.56|24.4|24.57|24.41|24.58|24.42|24.56|24.4|67
1609955280000|2021-01-06 17:48:00|24.56|24.4|24.56|24.4|24.58|24.42|24.56|24.4|106
1609955290000|2021-01-06 17:48:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|13
1609955300000|2021-01-06 17:48:20|||||||||3
1609955310000|2021-01-06 17:48:30|||||||||6
1609955320000|2021-01-06 17:48:40|||||||||3
1609955330000|2021-01-06 17:48:50|||||||||3
1609955340000|2021-01-06 17:49:00|||||||||8
1609955350000|2021-01-06 17:49:10|||||||||4
1609955360000|2021-01-06 17:49:20|||||||||3
1609955370000|2021-01-06 17:49:30|||||||||4
1609955380000|2021-01-06 17:49:40|||||||||5
1609955390000|2021-01-06 17:49:50|||||||||4
1609955400000|2021-01-06 17:50:00|||||||||5
1609955410000|2021-01-06 17:50:10|||||||||7
1609955420000|2021-01-06 17:50:20|24.56|24.4|24.56|24.4|24.58|24.42|24.56|24.4|104
1609955430000|2021-01-06 17:50:30|||||||||6
1609955440000|2021-01-06 17:50:40|||||||||4
1609955450000|2021-01-06 17:50:50|24.58|24.42|24.56|24.4|24.58|24.42|24.56|24.4|48
1609955460000|2021-01-06 17:51:00|24.57|24.41|24.53|24.37|24.58|24.42|24.53|24.37|38
1609955470000|2021-01-06 17:51:10|||||||||5
1609955480000|2021-01-06 17:51:20|||||||||9
1609955490000|2021-01-06 17:51:30|||||||||7
1609955500000|2021-01-06 17:51:40|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|100
1609955510000|2021-01-06 17:51:50|||||||||4
1609955520000|2021-01-06 17:52:00|24.53|24.37|24.54|24.38|24.54|24.38|24.53|24.37|80
1609955530000|2021-01-06 17:52:10|||||||||3
1609955540000|2021-01-06 17:52:20|||||||||4
1609955550000|2021-01-06 17:52:30|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|67
1609955560000|2021-01-06 17:52:40|||||||||8
1609955570000|2021-01-06 17:52:50|||||||||3
1609955580000|2021-01-06 17:53:00|||||||||6
1609955590000|2021-01-06 17:53:10|||||||||4
1609955600000|2021-01-06 17:53:20|||||||||9
1609955610000|2021-01-06 17:53:30|||||||||7
1609955620000|2021-01-06 17:53:40|||||||||5
1609955630000|2021-01-06 17:53:50|||||||||3
1609955640000|2021-01-06 17:54:00|||||||||5
1609955650000|2021-01-06 17:54:10|||||||||13
1609955660000|2021-01-06 17:54:20|||||||||5
1609955670000|2021-01-06 17:54:30|||||||||12
1609955680000|2021-01-06 17:54:40|||||||||7
1609955690000|2021-01-06 17:54:50|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|89
1609955700000|2021-01-06 17:55:00|||||||||5
1609955710000|2021-01-06 17:55:10|||||||||4
1609955720000|2021-01-06 17:55:20|||||||||5
1609955730000|2021-01-06 17:55:30|||||||||16
1609955740000|2021-01-06 17:55:40|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|40
1609955750000|2021-01-06 17:55:50|||||||||4
1609955760000|2021-01-06 17:56:00|||||||||5
1609955770000|2021-01-06 17:56:10|||||||||12
1609955780000|2021-01-06 17:56:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|34
1609955790000|2021-01-06 17:56:30|||||||||6
1609955800000|2021-01-06 17:56:40|||||||||3
1609955810000|2021-01-06 17:56:50|||||||||3
1609955820000|2021-01-06 17:57:00|||||||||6
1609955830000|2021-01-06 17:57:10|||||||||4
1609955840000|2021-01-06 17:57:20|||||||||6
1609955850000|2021-01-06 17:57:30|||||||||6
1609955860000|2021-01-06 17:57:40|||||||||4
1609955870000|2021-01-06 17:57:50|||||||||3
1609955880000|2021-01-06 17:58:00|||||||||8
1609955890000|2021-01-06 17:58:10|||||||||4
1609955900000|2021-01-06 17:58:20|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|61
1609955910000|2021-01-06 17:58:30|||||||||4
1609955920000|2021-01-06 17:58:40|||||||||5
1609955930000|2021-01-06 17:58:50|||||||||4
1609955940000|2021-01-06 17:59:00|24.54|24.38|24.58|24.42|24.58|24.42|24.54|24.38|5
1609955950000|2021-01-06 17:59:10|||||||||4
1609955960000|2021-01-06 17:59:20|||||||||3
1609955970000|2021-01-06 17:59:30|||||||||6
1609955980000|2021-01-06 17:59:40|||||||||3
1609955990000|2021-01-06 17:59:50|||||||||8
1609956000000|2021-01-06 18:00:00|||||||||2
1609956010000|2021-01-06 18:00:10|||||||||1
1609956030000|2021-01-06 18:00:30|||||||||4
1609956040000|2021-01-06 18:00:40|||||||||1
1609956050000|2021-01-06 18:00:50|||||||||2
1609956060000|2021-01-06 18:01:00|||||||||10
1609956070000|2021-01-06 18:01:10|||||||||4
1609956080000|2021-01-06 18:01:20|24.59|24.43|24.63|24.47|24.63|24.47|24.59|24.43|78
1609956090000|2021-01-06 18:01:30|||||||||1
1609956100000|2021-01-06 18:01:40|||||||||1
1609956120000|2021-01-06 18:02:00|||||||||4
1609956130000|2021-01-06 18:02:10|||||||||1
1609956140000|2021-01-06 18:02:20|||||||||1
1609956150000|2021-01-06 18:02:30|||||||||2
1609956160000|2021-01-06 18:02:40|||||||||1
1609956180000|2021-01-06 18:03:00|||||||||4
1609956190000|2021-01-06 18:03:10|||||||||3
1609956210000|2021-01-06 18:03:30|24.64|24.48|24.66|24.5|24.68|24.52|24.64|24.48|23
1609956220000|2021-01-06 18:03:40|24.63|24.47|24.64|24.48|24.66|24.5|24.63|24.47|93
1609956230000|2021-01-06 18:03:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1609956240000|2021-01-06 18:04:00|||||||||2
1609956260000|2021-01-06 18:04:20|24.64|24.48|24.68|24.52|24.68|24.52|24.64|24.48|0
1609956270000|2021-01-06 18:04:30|24.64|24.48|24.66|24.5|24.68|24.52|24.64|24.48|10
1609956280000|2021-01-06 18:04:40|24.64|24.48|24.66|24.5|24.68|24.52|24.64|24.48|52
1609956290000|2021-01-06 18:04:50|24.64|24.48|24.68|24.52|24.68|24.52|24.64|24.48|0
1609956300000|2021-01-06 18:05:00|24.64|24.48|24.63|24.47|24.66|24.5|24.63|24.47|99
1609956310000|2021-01-06 18:05:10|||||||||6
1609956320000|2021-01-06 18:05:20|||||||||23
1609956330000|2021-01-06 18:05:30|||||||||21
1609956340000|2021-01-06 18:05:40|||||||||5
1609956350000|2021-01-06 18:05:50|24.61|24.45|24.58|24.42|24.61|24.45|24.58|24.42|38
1609956360000|2021-01-06 18:06:00|||||||||2
1609956390000|2021-01-06 18:06:30|||||||||5
1609956410000|2021-01-06 18:06:50|||||||||3
1609956420000|2021-01-06 18:07:00|||||||||2
1609956430000|2021-01-06 18:07:10|||||||||10
1609956450000|2021-01-06 18:07:30|||||||||6
1609956470000|2021-01-06 18:07:50|||||||||3
1609956480000|2021-01-06 18:08:00|||||||||7
1609956500000|2021-01-06 18:08:20|||||||||2
1609956510000|2021-01-06 18:08:30|||||||||25
1609956520000|2021-01-06 18:08:40|||||||||4
1609956530000|2021-01-06 18:08:50|||||||||1
1609956540000|2021-01-06 18:09:00|||||||||5
1609956550000|2021-01-06 18:09:10|||||||||2
1609956560000|2021-01-06 18:09:20|||||||||2
1609956570000|2021-01-06 18:09:30|||||||||4
1609956580000|2021-01-06 18:09:40|||||||||4
1609956590000|2021-01-06 18:09:50|||||||||3
1609956600000|2021-01-06 18:10:00|||||||||11
1609956610000|2021-01-06 18:10:10|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|13
1609956630000|2021-01-06 18:10:30|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|83
1609956640000|2021-01-06 18:10:40|24.56|24.4|24.58|24.42|24.58|24.42|24.56|24.4|26
1609956660000|2021-01-06 18:11:00|||||||||2
1609956690000|2021-01-06 18:11:30|||||||||1
1609956700000|2021-01-06 18:11:40|||||||||1
1609956720000|2021-01-06 18:12:00|||||||||2
1609956730000|2021-01-06 18:12:10|||||||||1
1609956740000|2021-01-06 18:12:20|||||||||1
1609956750000|2021-01-06 18:12:30|||||||||1
1609956760000|2021-01-06 18:12:40|||||||||5
1609956770000|2021-01-06 18:12:50|||||||||2
1609956780000|2021-01-06 18:13:00|||||||||6
1609956790000|2021-01-06 18:13:10|||||||||3
1609956810000|2021-01-06 18:13:30|||||||||6
1609956820000|2021-01-06 18:13:40|||||||||6
1609956830000|2021-01-06 18:13:50|||||||||3
1609956840000|2021-01-06 18:14:00|||||||||2
1609956850000|2021-01-06 18:14:10|||||||||2
1609956870000|2021-01-06 18:14:30|||||||||24
1609956880000|2021-01-06 18:14:40|||||||||3
1609956900000|2021-01-06 18:15:00|||||||||7
1609956910000|2021-01-06 18:15:10|||||||||1
1609956920000|2021-01-06 18:15:20|||||||||6
1609956930000|2021-01-06 18:15:30|||||||||5
1609956940000|2021-01-06 18:15:40|24.61|24.45|24.58|24.42|24.61|24.45|24.58|24.42|19
1609956960000|2021-01-06 18:16:00|||||||||6
1609956980000|2021-01-06 18:16:20|||||||||4
1609956990000|2021-01-06 18:16:30|||||||||6
1609957000000|2021-01-06 18:16:40|||||||||3
1609957010000|2021-01-06 18:16:50|||||||||4
1609957020000|2021-01-06 18:17:00|||||||||3
1609957030000|2021-01-06 18:17:10|||||||||7
1609957050000|2021-01-06 18:17:30|||||||||7
1609957060000|2021-01-06 18:17:40|||||||||4
1609957070000|2021-01-06 18:17:50|||||||||20
1609957100000|2021-01-06 18:18:20|||||||||3
1609957110000|2021-01-06 18:18:30|||||||||27
1609957120000|2021-01-06 18:18:40|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|17
1609957130000|2021-01-06 18:18:50|||||||||10
1609957140000|2021-01-06 18:19:00|24.54|24.38|24.58|24.42|24.58|24.42|24.54|24.38|2
1609957150000|2021-01-06 18:19:10|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|6
1609957160000|2021-01-06 18:19:20|24.58|24.42|24.58|24.42|24.58|24.42|24.56|24.4|0
1609957170000|2021-01-06 18:19:30|||||||||2
1609957180000|2021-01-06 18:19:40|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|2
1609957190000|2021-01-06 18:19:50|||||||||2
1609957200000|2021-01-06 18:20:00|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|42
1609957210000|2021-01-06 18:20:10|||||||||2
1609957220000|2021-01-06 18:20:20|||||||||2
1609957230000|2021-01-06 18:20:30|||||||||3
1609957240000|2021-01-06 18:20:40|||||||||2
1609957250000|2021-01-06 18:20:50|||||||||3
1609957260000|2021-01-06 18:21:00|||||||||2
1609957270000|2021-01-06 18:21:10|||||||||4
1609957280000|2021-01-06 18:21:20|||||||||18
1609957290000|2021-01-06 18:21:30|||||||||9
1609957300000|2021-01-06 18:21:40|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|101
1609957310000|2021-01-06 18:21:50|||||||||2
1609957320000|2021-01-06 18:22:00|||||||||2
1609957350000|2021-01-06 18:22:30|||||||||3
1609957380000|2021-01-06 18:23:00|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|20
1609957390000|2021-01-06 18:23:10|||||||||1
1609957410000|2021-01-06 18:23:30|||||||||6
1609957420000|2021-01-06 18:23:40|||||||||1
1609957430000|2021-01-06 18:23:50|||||||||3
1609957440000|2021-01-06 18:24:00|||||||||3
1609957450000|2021-01-06 18:24:10|||||||||3
1609957470000|2021-01-06 18:24:30|||||||||6
1609957480000|2021-01-06 18:24:40|||||||||3
1609957500000|2021-01-06 18:25:00|||||||||5
1609957510000|2021-01-06 18:25:10|||||||||2
1609957520000|2021-01-06 18:25:20|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|40
1609957530000|2021-01-06 18:25:30|||||||||3
1609957540000|2021-01-06 18:25:40|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|17
1609957550000|2021-01-06 18:25:50|24.54|24.38|24.53|24.37|24.54|24.38|24.53|24.37|29
1609957560000|2021-01-06 18:26:00|24.54|24.38|24.53|24.37|24.54|24.38|24.53|24.37|28
1609957570000|2021-01-06 18:26:10|24.58|24.42|24.56|24.4|24.58|24.42|24.54|24.38|8
1609957580000|2021-01-06 18:26:20|24.58|24.42|24.58|24.42|24.58|24.42|24.56|24.4|1
1609957590000|2021-01-06 18:26:30|24.54|24.38|24.58|24.42|24.58|24.42|24.53|24.37|20
1609957600000|2021-01-06 18:26:40|24.56|24.4|24.58|24.42|24.58|24.42|24.56|24.4|2
1609957620000|2021-01-06 18:27:00|||||||||3
1609957650000|2021-01-06 18:27:30|24.56|24.4|24.53|24.37|24.58|24.42|24.53|24.37|53
1609957660000|2021-01-06 18:27:40|24.54|24.38|24.56|24.4|24.56|24.4|24.53|24.37|2
1609957670000|2021-01-06 18:27:50|24.54|24.38|24.53|24.37|24.54|24.38|24.53|24.37|2
1609957680000|2021-01-06 18:28:00|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|4
1609957700000|2021-01-06 18:28:20|24.58|24.42|24.56|24.4|24.58|24.42|24.56|24.4|25
1609957710000|2021-01-06 18:28:30|24.57|24.41|24.58|24.42|24.58|24.42|24.57|24.41|5
1609957720000|2021-01-06 18:28:40|24.56|24.4|24.58|24.42|24.58|24.42|24.56|24.4|15
1609957730000|2021-01-06 18:28:50|24.56|24.4|24.58|24.42|24.58|24.42|24.56|24.4|10
1609957740000|2021-01-06 18:29:00|||||||||4
1609957750000|2021-01-06 18:29:10|||||||||4
1609957770000|2021-01-06 18:29:30|||||||||2
1609957780000|2021-01-06 18:29:40|||||||||4
1609957790000|2021-01-06 18:29:50|||||||||5
1609957800000|2021-01-06 18:30:00|||||||||27
1609957810000|2021-01-06 18:30:10|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|6
1609957820000|2021-01-06 18:30:20|24.58|24.42|24.58|24.42|24.58|24.42|24.56|24.4|8
1609957830000|2021-01-06 18:30:30|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|4
1609957840000|2021-01-06 18:30:40|24.57|24.41|24.56|24.4|24.58|24.42|24.56|24.4|5
1609957850000|2021-01-06 18:30:50|||||||||5
1609957860000|2021-01-06 18:31:00|24.58|24.42|24.56|24.4|24.58|24.42|24.56|24.4|9
1609957870000|2021-01-06 18:31:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|3
1609957880000|2021-01-06 18:31:20|24.57|24.41|24.56|24.4|24.57|24.41|24.56|24.4|0
1609957890000|2021-01-06 18:31:30|||||||||64
1609957900000|2021-01-06 18:31:40|||||||||2
1609957910000|2021-01-06 18:31:50|||||||||1
1609957920000|2021-01-06 18:32:00|||||||||3
1609957930000|2021-01-06 18:32:10|||||||||5
1609957940000|2021-01-06 18:32:20|24.58|24.42|24.56|24.4|24.58|24.42|24.56|24.4|19
1609957950000|2021-01-06 18:32:30|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|12
1609957960000|2021-01-06 18:32:40|||||||||2
1609957980000|2021-01-06 18:33:00|||||||||4
1609957990000|2021-01-06 18:33:10|||||||||8
1609958000000|2021-01-06 18:33:20|||||||||4
1609958010000|2021-01-06 18:33:30|||||||||2
1609958020000|2021-01-06 18:33:40|||||||||1
1609958030000|2021-01-06 18:33:50|||||||||3
1609958040000|2021-01-06 18:34:00|||||||||4
1609958060000|2021-01-06 18:34:20|||||||||1
1609958070000|2021-01-06 18:34:30|||||||||4
1609958100000|2021-01-06 18:35:00|||||||||2
1609958110000|2021-01-06 18:35:10|||||||||1
1609958130000|2021-01-06 18:35:30|24.56|24.4|24.56|24.4|24.56|24.4|24.54|24.38|10
1609958140000|2021-01-06 18:35:40|24.54|24.38|24.56|24.4|24.56|24.4|24.54|24.38|1
1609958150000|2021-01-06 18:35:50|24.58|24.42|24.56|24.4|24.58|24.42|24.56|24.4|14
1609958160000|2021-01-06 18:36:00|24.57|24.41|24.58|24.42|24.58|24.42|24.57|24.41|4
1609958170000|2021-01-06 18:36:10|||||||||1
1609958190000|2021-01-06 18:36:30|24.56|24.4|24.58|24.42|24.58|24.42|24.56|24.4|8
1609958200000|2021-01-06 18:36:40|||||||||1
1609958220000|2021-01-06 18:37:00|||||||||2
1609958240000|2021-01-06 18:37:20|||||||||2
1609958250000|2021-01-06 18:37:30|||||||||2
1609958260000|2021-01-06 18:37:40|||||||||2
1609958270000|2021-01-06 18:37:50|||||||||2
1609958280000|2021-01-06 18:38:00|24.61|24.45|24.63|24.47|24.63|24.47|24.59|24.43|7
1609958290000|2021-01-06 18:38:10|||||||||1
1609958310000|2021-01-06 18:38:30|24.61|24.45|24.58|24.42|24.63|24.47|24.58|24.42|52
1609958320000|2021-01-06 18:38:40|24.59|24.43|24.61|24.45|24.61|24.45|24.58|24.42|3
1609958330000|2021-01-06 18:38:50|24.58|24.42|24.58|24.42|24.61|24.45|24.58|24.42|2
1609958340000|2021-01-06 18:39:00|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|2
1609958350000|2021-01-06 18:39:10|||||||||2
1609958360000|2021-01-06 18:39:20|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|2
1609958370000|2021-01-06 18:39:30|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|2
1609958380000|2021-01-06 18:39:40|||||||||1
1609958400000|2021-01-06 18:40:00|||||||||6
1609958410000|2021-01-06 18:40:10|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|2
1609958420000|2021-01-06 18:40:20|24.57|24.41|24.53|24.37|24.58|24.42|24.53|24.37|6
1609958430000|2021-01-06 18:40:30|24.56|24.4|24.56|24.4|24.56|24.4|24.53|24.37|4
1609958440000|2021-01-06 18:40:40|||||||||2
1609958450000|2021-01-06 18:40:50|24.54|24.38|24.56|24.4|24.56|24.4|24.53|24.37|13
1609958460000|2021-01-06 18:41:00|||||||||4
1609958470000|2021-01-06 18:41:10|24.58|24.42|24.58|24.42|24.58|24.42|24.56|24.4|76
1609958480000|2021-01-06 18:41:20|||||||||38
1609958490000|2021-01-06 18:41:30|||||||||2
1609958500000|2021-01-06 18:41:40|||||||||1
1609958520000|2021-01-06 18:42:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|5
1609958530000|2021-01-06 18:42:10|24.66|24.5|24.66|24.5|24.66|24.5|24.63|24.47|2
1609958540000|2021-01-06 18:42:20|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|0
1609958550000|2021-01-06 18:42:30|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|4
1609958580000|2021-01-06 18:43:00|||||||||3
1609958610000|2021-01-06 18:43:30|24.63|24.47|24.63|24.47|24.64|24.48|24.63|24.47|1
1609958620000|2021-01-06 18:43:40|||||||||1
1609958630000|2021-01-06 18:43:50|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|0
1609958640000|2021-01-06 18:44:00|24.66|24.5|24.66|24.5|24.66|24.5|24.64|24.48|2
1609958650000|2021-01-06 18:44:10|||||||||1
1609958670000|2021-01-06 18:44:30|||||||||3
1609958690000|2021-01-06 18:44:50|||||||||1
1609958700000|2021-01-06 18:45:00|||||||||3
1609958710000|2021-01-06 18:45:10|||||||||24
1609958730000|2021-01-06 18:45:30|||||||||2
1609958740000|2021-01-06 18:45:40|||||||||2
1609958750000|2021-01-06 18:45:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|14
1609958760000|2021-01-06 18:46:00|24.66|24.5|24.66|24.5|24.68|24.52|24.66|24.5|53
1609958770000|2021-01-06 18:46:10|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|5
1609958780000|2021-01-06 18:46:20|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|0
1609958790000|2021-01-06 18:46:30|||||||||2
1609958800000|2021-01-06 18:46:40|24.66|24.5|24.63|24.47|24.66|24.5|24.63|24.47|1
1609958810000|2021-01-06 18:46:50|||||||||1
1609958820000|2021-01-06 18:47:00|24.62|24.46|24.61|24.45|24.63|24.47|24.61|24.45|21
1609958830000|2021-01-06 18:47:10|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|10
1609958840000|2021-01-06 18:47:20|||||||||1
1609958850000|2021-01-06 18:47:30|24.63|24.47|24.61|24.45|24.63|24.47|24.61|24.45|17
1609958880000|2021-01-06 18:48:00|24.63|24.47|24.63|24.47|24.63|24.47|24.62|24.46|17
1609958890000|2021-01-06 18:48:10|24.62|24.46|24.61|24.45|24.62|24.46|24.61|24.45|10
1609958900000|2021-01-06 18:48:20|24.63|24.47|24.63|24.47|24.63|24.47|24.62|24.46|16
1609958910000|2021-01-06 18:48:30|||||||||2
1609958940000|2021-01-06 18:49:00|||||||||2
1609958950000|2021-01-06 18:49:10|||||||||3
1609958960000|2021-01-06 18:49:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|35
1609958970000|2021-01-06 18:49:30|24.68|24.52|24.64|24.48|24.68|24.52|24.64|24.48|5
1609958980000|2021-01-06 18:49:40|||||||||2
1609958990000|2021-01-06 18:49:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1609959000000|2021-01-06 18:50:00|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|1
1609959010000|2021-01-06 18:50:10|24.68|24.52|24.64|24.48|24.68|24.52|24.64|24.48|0
1609959020000|2021-01-06 18:50:20|24.66|24.5|24.64|24.48|24.66|24.5|24.64|24.48|3
1609959030000|2021-01-06 18:50:30|||||||||3
1609959040000|2021-01-06 18:50:40|||||||||1
1609959050000|2021-01-06 18:50:50|||||||||1
1609959060000|2021-01-06 18:51:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|9
1609959070000|2021-01-06 18:51:10|||||||||13
1609959080000|2021-01-06 18:51:20|||||||||1
1609959090000|2021-01-06 18:51:30|||||||||3
1609959100000|2021-01-06 18:51:40|||||||||1
1609959120000|2021-01-06 18:52:00|||||||||8
1609959130000|2021-01-06 18:52:10|||||||||2
1609959140000|2021-01-06 18:52:20|||||||||2
1609959150000|2021-01-06 18:52:30|||||||||3
1609959180000|2021-01-06 18:53:00|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|32
1609959190000|2021-01-06 18:53:10|24.62|24.46|24.61|24.45|24.63|24.47|24.61|24.45|21
1609959200000|2021-01-06 18:53:20|24.62|24.46|24.63|24.47|24.63|24.47|24.62|24.46|1
1609959210000|2021-01-06 18:53:30|24.62|24.46|24.61|24.45|24.63|24.47|24.61|24.45|40
1609959220000|2021-01-06 18:53:40|||||||||2
1609959240000|2021-01-06 18:54:00|||||||||2
1609959270000|2021-01-06 18:54:30|||||||||6
1609959280000|2021-01-06 18:54:40|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|6
1609959300000|2021-01-06 18:55:00|||||||||5
1609959320000|2021-01-06 18:55:20|||||||||3
1609959330000|2021-01-06 18:55:30|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|14
1609959350000|2021-01-06 18:55:50|||||||||6
1609959360000|2021-01-06 18:56:00|||||||||4
1609959370000|2021-01-06 18:56:10|||||||||2
1609959380000|2021-01-06 18:56:20|||||||||3
1609959390000|2021-01-06 18:56:30|||||||||4
1609959400000|2021-01-06 18:56:40|||||||||2
1609959410000|2021-01-06 18:56:50|||||||||1
1609959420000|2021-01-06 18:57:00|||||||||15
1609959430000|2021-01-06 18:57:10|||||||||2
1609959440000|2021-01-06 18:57:20|||||||||1
1609959450000|2021-01-06 18:57:30|||||||||3
1609959470000|2021-01-06 18:57:50|||||||||5
1609959480000|2021-01-06 18:58:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|83
1609959490000|2021-01-06 18:58:10|||||||||20
1609959510000|2021-01-06 18:58:30|||||||||4
1609959520000|2021-01-06 18:58:40|||||||||4
1609959530000|2021-01-06 18:58:50|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|31
1609959540000|2021-01-06 18:59:00|24.64|24.48|24.68|24.52|24.68|24.52|24.63|24.47|12
1609959550000|2021-01-06 18:59:10|24.66|24.5|24.64|24.48|24.66|24.5|24.63|24.47|5
1609959560000|2021-01-06 18:59:20|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1609959570000|2021-01-06 18:59:30|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|4
1609959580000|2021-01-06 18:59:40|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1609959590000|2021-01-06 18:59:50|24.67|24.51|24.68|24.52|24.68|24.52|24.67|24.51|2
1609959600000|2021-01-06 19:00:00|24.67|24.51|24.67|24.51|24.68|24.52|24.67|24.51|9
1609959610000|2021-01-06 19:00:10|24.66|24.5|24.63|24.47|24.68|24.52|24.63|24.47|5
1609959630000|2021-01-06 19:00:30|||||||||2
1609959640000|2021-01-06 19:00:40|||||||||13
1609959650000|2021-01-06 19:00:50|24.61|24.45|24.63|24.47|24.63|24.47|24.58|24.42|9
1609959660000|2021-01-06 19:01:00|24.62|24.46|24.63|24.47|24.63|24.47|24.62|24.46|9
1609959670000|2021-01-06 19:01:10|||||||||5
1609959680000|2021-01-06 19:01:20|||||||||8
1609959690000|2021-01-06 19:01:30|24.64|24.48|24.68|24.52|24.68|24.52|24.63|24.47|20
1609959720000|2021-01-06 19:02:00|24.66|24.5|24.66|24.5|24.68|24.52|24.66|24.5|25
1609959730000|2021-01-06 19:02:10|||||||||1
1609959740000|2021-01-06 19:02:20|24.63|24.47|24.64|24.48|24.66|24.5|24.63|24.47|2
1609959750000|2021-01-06 19:02:30|24.66|24.5|24.64|24.48|24.66|24.5|24.64|24.48|3
1609959760000|2021-01-06 19:02:40|24.66|24.5|24.63|24.47|24.66|24.5|24.63|24.47|1
1609959770000|2021-01-06 19:02:50|24.64|24.48|24.63|24.47|24.66|24.5|24.63|24.47|43
1609959780000|2021-01-06 19:03:00|||||||||3
1609959790000|2021-01-06 19:03:10|24.66|24.5|24.66|24.5|24.66|24.5|24.63|24.47|3
1609959800000|2021-01-06 19:03:20|24.64|24.48|24.64|24.48|24.66|24.5|24.63|24.47|3
1609959810000|2021-01-06 19:03:30|24.66|24.5|24.66|24.5|24.66|24.5|24.63|24.47|12
1609959820000|2021-01-06 19:03:40|24.63|24.47|24.63|24.47|24.64|24.48|24.63|24.47|0
1609959840000|2021-01-06 19:04:00|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|2
1609959860000|2021-01-06 19:04:20|24.61|24.45|24.62|24.46|24.63|24.47|24.61|24.45|19
1609959870000|2021-01-06 19:04:30|24.63|24.47|24.62|24.46|24.63|24.47|24.61|24.45|26
1609959880000|2021-01-06 19:04:40|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|2
1609959890000|2021-01-06 19:04:50|||||||||12
1609959900000|2021-01-06 19:05:00|24.61|24.45|24.61|24.45|24.63|24.47|24.61|24.45|27
1609959910000|2021-01-06 19:05:10|24.62|24.46|24.61|24.45|24.62|24.46|24.61|24.45|5
1609959920000|2021-01-06 19:05:20|||||||||3
1609959930000|2021-01-06 19:05:30|||||||||5
1609959940000|2021-01-06 19:05:40|||||||||6
1609959950000|2021-01-06 19:05:50|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|11
1609959960000|2021-01-06 19:06:00|||||||||11
1609959970000|2021-01-06 19:06:10|24.56|24.4|24.56|24.4|24.57|24.41|24.56|24.4|61
1609959980000|2021-01-06 19:06:20|||||||||6
1609959990000|2021-01-06 19:06:30|||||||||6
1609960000000|2021-01-06 19:06:40|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|7
1609960010000|2021-01-06 19:06:50|||||||||8
1609960020000|2021-01-06 19:07:00|||||||||11
1609960030000|2021-01-06 19:07:10|||||||||3
1609960040000|2021-01-06 19:07:20|||||||||3
1609960050000|2021-01-06 19:07:30|24.56|24.4|24.53|24.37|24.56|24.4|24.53|24.37|7
1609960060000|2021-01-06 19:07:40|||||||||5
1609960070000|2021-01-06 19:07:50|||||||||5
1609960080000|2021-01-06 19:08:00|||||||||5
1609960090000|2021-01-06 19:08:10|||||||||6
1609960100000|2021-01-06 19:08:20|||||||||4
1609960110000|2021-01-06 19:08:30|24.51|24.35|24.51|24.35|24.53|24.37|24.51|24.35|41
1609960120000|2021-01-06 19:08:40|||||||||7
1609960130000|2021-01-06 19:08:50|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|24
1609960140000|2021-01-06 19:09:00|||||||||8
1609960150000|2021-01-06 19:09:10|||||||||3
1609960160000|2021-01-06 19:09:20|||||||||4
1609960170000|2021-01-06 19:09:30|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|7
1609960180000|2021-01-06 19:09:40|||||||||5
1609960190000|2021-01-06 19:09:50|||||||||3
1609960200000|2021-01-06 19:10:00|24.53|24.37|24.53|24.37|24.53|24.37|24.51|24.35|43
1609960210000|2021-01-06 19:10:10|24.52|24.36|24.51|24.35|24.53|24.37|24.51|24.35|21
1609960220000|2021-01-06 19:10:20|||||||||9
1609960230000|2021-01-06 19:10:30|||||||||7
1609960240000|2021-01-06 19:10:40|||||||||4
1609960250000|2021-01-06 19:10:50|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|10
1609960260000|2021-01-06 19:11:00|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|8
1609960270000|2021-01-06 19:11:10|||||||||3
1609960280000|2021-01-06 19:11:20|||||||||3
1609960290000|2021-01-06 19:11:30|||||||||10
1609960300000|2021-01-06 19:11:40|||||||||3
1609960310000|2021-01-06 19:11:50|||||||||5
1609960320000|2021-01-06 19:12:00|||||||||4
1609960330000|2021-01-06 19:12:10|||||||||3
1609960340000|2021-01-06 19:12:20|||||||||3
1609960350000|2021-01-06 19:12:30|||||||||9
1609960360000|2021-01-06 19:12:40|||||||||3
1609960370000|2021-01-06 19:12:50|||||||||4
1609960380000|2021-01-06 19:13:00|||||||||5
1609960390000|2021-01-06 19:13:10|||||||||7
1609960400000|2021-01-06 19:13:20|||||||||2
1609960410000|2021-01-06 19:13:30|24.53|24.37|24.51|24.35|24.53|24.37|24.51|24.35|69
1609960420000|2021-01-06 19:13:40|||||||||32
1609960430000|2021-01-06 19:13:50|||||||||3
1609960440000|2021-01-06 19:14:00|24.53|24.37|24.51|24.35|24.53|24.37|24.51|24.35|22
1609960450000|2021-01-06 19:14:10|||||||||37
1609960460000|2021-01-06 19:14:20|24.52|24.36|24.51|24.35|24.52|24.36|24.51|24.35|59
1609960470000|2021-01-06 19:14:30|24.52|24.36|24.53|24.37|24.53|24.37|24.52|24.36|12
1609960480000|2021-01-06 19:14:40|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|32
1609960490000|2021-01-06 19:14:50|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|50
1609960500000|2021-01-06 19:15:00|||||||||4
1609960510000|2021-01-06 19:15:10|||||||||3
1609960520000|2021-01-06 19:15:20|||||||||3
1609960530000|2021-01-06 19:15:30|||||||||9
1609960540000|2021-01-06 19:15:40|||||||||5
1609960550000|2021-01-06 19:15:50|||||||||14
1609960560000|2021-01-06 19:16:00|24.61|24.45|24.58|24.42|24.61|24.45|24.58|24.42|4
1609960570000|2021-01-06 19:16:10|24.61|24.45|24.63|24.47|24.63|24.47|24.61|24.45|15
1609960580000|2021-01-06 19:16:20|||||||||120
1609960590000|2021-01-06 19:16:30|24.65|24.49|24.68|24.52|24.68|24.52|24.65|24.49|44
1609960600000|2021-01-06 19:16:40|24.7|24.54|24.75|24.59|24.75|24.59|24.7|24.54|107
1609960610000|2021-01-06 19:16:50|24.73|24.57|24.75|24.59|24.75|24.59|24.73|24.57|20
1609960620000|2021-01-06 19:17:00|24.76|24.6|24.8|24.64|24.8|24.64|24.75|24.59|55
1609960630000|2021-01-06 19:17:10|24.76|24.6|24.81|24.65|24.81|24.65|24.75|24.59|40
1609960640000|2021-01-06 19:17:20|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|66
1609960650000|2021-01-06 19:17:30|24.8|24.64|24.81|24.65|24.86|24.7|24.8|24.64|118
1609960660000|2021-01-06 19:17:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|3
1609960670000|2021-01-06 19:17:50|24.76|24.6|24.8|24.64|24.8|24.64|24.76|24.6|3
1609960680000|2021-01-06 19:18:00|24.81|24.65|24.86|24.7|24.86|24.7|24.81|24.65|10
1609960690000|2021-01-06 19:18:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|62
1609960700000|2021-01-06 19:18:20|24.86|24.7|24.91|24.75|24.91|24.75|24.86|24.7|27
1609960710000|2021-01-06 19:18:30|24.92|24.76|24.93|24.77|24.93|24.77|24.92|24.76|21
1609960720000|2021-01-06 19:18:40|24.91|24.75|24.95|24.79|24.96|24.8|24.91|24.75|15
1609960730000|2021-01-06 19:18:50|24.93|24.77|24.96|24.8|24.96|24.8|24.93|24.77|7
1609960740000|2021-01-06 19:19:00|24.93|24.77|24.93|24.77|24.95|24.79|24.91|24.75|11
1609960750000|2021-01-06 19:19:10|24.96|24.8|24.96|24.8|24.96|24.8|24.95|24.79|5
1609960760000|2021-01-06 19:19:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|13
1609960770000|2021-01-06 19:19:30|24.9|24.74|24.85|24.69|24.9|24.74|24.85|24.69|39
1609960780000|2021-01-06 19:19:40|24.88|24.72|24.85|24.69|24.88|24.72|24.85|24.69|10
1609960790000|2021-01-06 19:19:50|24.88|24.72|24.9|24.74|24.9|24.74|24.85|24.69|16
1609960800000|2021-01-06 19:20:00|24.86|24.7|24.9|24.74|24.9|24.74|24.86|24.7|11
1609960810000|2021-01-06 19:20:10|24.91|24.75|24.85|24.69|24.91|24.75|24.85|24.69|49
1609960820000|2021-01-06 19:20:20|||||||||5
1609960830000|2021-01-06 19:20:30|24.9|24.74|24.85|24.69|24.9|24.74|24.85|24.69|46
1609960840000|2021-01-06 19:20:40|24.86|24.7|24.9|24.74|24.9|24.74|24.85|24.69|37
1609960850000|2021-01-06 19:20:50|24.86|24.7|24.85|24.69|24.88|24.72|24.85|24.69|4
1609960860000|2021-01-06 19:21:00|24.83|24.67|24.8|24.64|24.83|24.67|24.8|24.64|6
1609960870000|2021-01-06 19:21:10|||||||||5
1609960880000|2021-01-06 19:21:20|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|18
1609960890000|2021-01-06 19:21:30|||||||||4
1609960900000|2021-01-06 19:21:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|55
1609960910000|2021-01-06 19:21:50|24.78|24.62|24.85|24.69|24.85|24.69|24.78|24.62|29
1609960920000|2021-01-06 19:22:00|||||||||4
1609960930000|2021-01-06 19:22:10|24.86|24.7|24.9|24.74|24.9|24.74|24.85|24.69|13
1609960940000|2021-01-06 19:22:20|24.86|24.7|24.88|24.72|24.9|24.74|24.86|24.7|1
1609960950000|2021-01-06 19:22:30|24.86|24.7|24.91|24.75|24.91|24.75|24.86|24.7|16
1609960960000|2021-01-06 19:22:40|24.9|24.74|24.9|24.74|24.91|24.75|24.9|24.74|26
1609960970000|2021-01-06 19:22:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|17
1609960980000|2021-01-06 19:23:00|||||||||2
1609961000000|2021-01-06 19:23:20|24.9|24.74|24.91|24.75|24.91|24.75|24.86|24.7|4
1609961010000|2021-01-06 19:23:30|||||||||2
1609961020000|2021-01-06 19:23:40|24.96|24.8|24.96|24.8|24.96|24.8|24.95|24.79|17
1609961030000|2021-01-06 19:23:50|24.98|24.82|25.01|24.85|25.01|24.85|24.98|24.82|14
1609961040000|2021-01-06 19:24:00|24.98|24.82|25|24.84|25.01|24.85|24.98|24.82|4
1609961050000|2021-01-06 19:24:10|24.98|24.82|25.01|24.85|25.01|24.85|24.98|24.82|4
1609961070000|2021-01-06 19:24:30|25.03|24.87|25.08|24.92|25.08|24.92|25.03|24.87|20
1609961080000|2021-01-06 19:24:40|25.1|24.94|25.15|24.99|25.15|24.99|25.08|24.92|100
1609961090000|2021-01-06 19:24:50|25.13|24.97|25.18|25.02|25.18|25.02|25.13|24.97|10
1609961100000|2021-01-06 19:25:00|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|22
1609961110000|2021-01-06 19:25:10|25.19|25.03|25.25|25.09|25.3|25.14|25.18|25.02|75
1609961120000|2021-01-06 19:25:20|25.26|25.1|25.3|25.14|25.3|25.14|25.25|25.09|31
1609961130000|2021-01-06 19:25:30|25.32|25.16|25.27|25.11|25.32|25.16|25.25|25.09|35
1609961140000|2021-01-06 19:25:40|25.25|25.09|25.2|25.04|25.32|25.16|25.2|25.04|40
1609961150000|2021-01-06 19:25:50|25.22|25.06|25.2|25.04|25.22|25.06|25.2|25.04|35
1609961160000|2021-01-06 19:26:00|25.22|25.06|25.25|25.09|25.25|25.09|25.2|25.04|51
1609961170000|2021-01-06 19:26:10|25.2|25.04|25.11|24.95|25.23|25.07|25.1|24.94|75
1609961180000|2021-01-06 19:26:20|25.15|24.99|25.1|24.94|25.15|24.99|25.1|24.94|24
1609961190000|2021-01-06 19:26:30|25.11|24.95|25.15|24.99|25.15|24.99|25.1|24.94|32
1609961200000|2021-01-06 19:26:40|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|37
1609961210000|2021-01-06 19:26:50|25.17|25.01|25.15|24.99|25.2|25.04|25.15|24.99|53
1609961220000|2021-01-06 19:27:00|25.17|25.01|25.22|25.06|25.22|25.06|25.17|25.01|33
1609961230000|2021-01-06 19:27:10|25.17|25.01|25.2|25.04|25.22|25.06|25.17|25.01|50
1609961240000|2021-01-06 19:27:20|25.21|25.05|25.2|25.04|25.21|25.05|25.17|25.01|13
1609961250000|2021-01-06 19:27:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|18
1609961260000|2021-01-06 19:27:40|25.2|25.04|25.17|25.01|25.22|25.06|25.17|25.01|47
1609961270000|2021-01-06 19:27:50|25.18|25.02|25.22|25.06|25.22|25.06|25.17|25.01|16
1609961280000|2021-01-06 19:28:00|25.23|25.07|25.23|25.07|25.27|25.11|25.22|25.06|34
1609961290000|2021-01-06 19:28:10|25.22|25.06|25.27|25.11|25.27|25.11|25.22|25.06|12
1609961300000|2021-01-06 19:28:20|25.28|25.12|25.27|25.11|25.32|25.16|25.27|25.11|41
1609961310000|2021-01-06 19:28:30|25.23|25.07|25.27|25.11|25.27|25.11|25.22|25.06|91
1609961320000|2021-01-06 19:28:40|25.25|25.09|25.21|25.05|25.25|25.09|25.2|25.04|79
1609961330000|2021-01-06 19:28:50|25.2|25.04|25.27|25.11|25.27|25.11|25.2|25.04|162
1609961340000|2021-01-06 19:29:00|25.28|25.12|25.25|25.09|25.32|25.16|25.22|25.06|77
1609961350000|2021-01-06 19:29:10|25.23|25.07|25.2|25.04|25.26|25.1|25.2|25.04|11
1609961360000|2021-01-06 19:29:20|25.21|25.05|25.22|25.06|25.22|25.06|25.2|25.04|18
1609961370000|2021-01-06 19:29:30|25.2|25.04|25.22|25.06|25.22|25.06|25.17|25.01|44
1609961380000|2021-01-06 19:29:40|25.2|25.04|25.23|25.07|25.27|25.11|25.2|25.04|18
1609961390000|2021-01-06 19:29:50|25.22|25.06|25.23|25.07|25.27|25.11|25.22|25.06|7
1609961400000|2021-01-06 19:30:00|25.25|25.09|25.25|25.09|25.28|25.12|25.23|25.07|13
1609961410000|2021-01-06 19:30:10|25.27|25.11|25.27|25.11|25.28|25.12|25.25|25.09|52
1609961420000|2021-01-06 19:30:20|25.23|25.07|25.22|25.06|25.27|25.11|25.22|25.06|47
1609961430000|2021-01-06 19:30:30|25.23|25.07|25.17|25.01|25.23|25.07|25.12|24.96|97
1609961440000|2021-01-06 19:30:40|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|30
1609961450000|2021-01-06 19:30:50|25.2|25.04|25.17|25.01|25.2|25.04|25.15|24.99|1
1609961460000|2021-01-06 19:31:00|25.16|25|25.13|24.97|25.17|25.01|25.12|24.96|41
1609961470000|2021-01-06 19:31:10|25.12|24.96|25.13|24.97|25.15|24.99|25.12|24.96|42
1609961480000|2021-01-06 19:31:20|25.15|24.99|25.08|24.92|25.15|24.99|25.07|24.91|16
1609961490000|2021-01-06 19:31:30|25.1|24.94|25.12|24.96|25.12|24.96|25.07|24.91|26
1609961500000|2021-01-06 19:31:40|25.1|24.94|25.07|24.91|25.1|24.94|25.07|24.91|19
1609961510000|2021-01-06 19:31:50|25.1|24.94|25.1|24.94|25.12|24.96|25.07|24.91|66
1609961520000|2021-01-06 19:32:00|25.11|24.95|25.13|24.97|25.17|25.01|25.11|24.95|25
1609961530000|2021-01-06 19:32:10|25.12|24.96|25.12|24.96|25.17|25.01|25.12|24.96|60
1609961540000|2021-01-06 19:32:20|25.13|24.97|25.12|24.96|25.17|25.01|25.12|24.96|9
1609961550000|2021-01-06 19:32:30|25.13|24.97|25.1|24.94|25.13|24.97|25.1|24.94|8
1609961560000|2021-01-06 19:32:40|25.12|24.96|25.12|24.96|25.12|24.96|25.1|24.94|38
1609961570000|2021-01-06 19:32:50|25.1|24.94|25.07|24.91|25.12|24.96|25.07|24.91|43
1609961580000|2021-01-06 19:33:00|25.08|24.92|25.15|24.99|25.17|25.01|25.07|24.91|20
1609961590000|2021-01-06 19:33:10|25.12|24.96|25.12|24.96|25.17|25.01|25.12|24.96|6
1609961600000|2021-01-06 19:33:20|25.13|24.97|25.17|25.01|25.17|25.01|25.12|24.96|15
1609961610000|2021-01-06 19:33:30|25.15|24.99|25.17|25.01|25.17|25.01|25.12|24.96|15
1609961630000|2021-01-06 19:33:50|25.15|24.99|25.12|24.96|25.15|24.99|25.12|24.96|10
1609961640000|2021-01-06 19:34:00|||||||||5
1609961650000|2021-01-06 19:34:10|||||||||1
1609961660000|2021-01-06 19:34:20|||||||||6
1609961670000|2021-01-06 19:34:30|||||||||2
1609961680000|2021-01-06 19:34:40|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|63
1609961690000|2021-01-06 19:34:50|25.22|25.06|25.22|25.06|25.22|25.06|25.2|25.04|5
1609961700000|2021-01-06 19:35:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|15
1609961710000|2021-01-06 19:35:10|25.22|25.06|25.22|25.06|25.23|25.07|25.22|25.06|14
1609961720000|2021-01-06 19:35:20|25.23|25.07|25.22|25.06|25.27|25.11|25.22|25.06|19
1609961730000|2021-01-06 19:35:30|25.27|25.11|25.27|25.11|25.27|25.11|25.22|25.06|74
1609961740000|2021-01-06 19:35:40|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|9
1609961750000|2021-01-06 19:35:50|25.25|25.09|25.22|25.06|25.25|25.09|25.22|25.06|9
1609961760000|2021-01-06 19:36:00|25.23|25.07|25.27|25.11|25.27|25.11|25.23|25.07|7
1609961770000|2021-01-06 19:36:10|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|14
1609961780000|2021-01-06 19:36:20|||||||||7
1609961790000|2021-01-06 19:36:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|6
1609961800000|2021-01-06 19:36:40|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|20
1609961810000|2021-01-06 19:36:50|25.35|25.19|25.33|25.17|25.38|25.22|25.33|25.17|58
1609961820000|2021-01-06 19:37:00|25.32|25.16|25.33|25.17|25.33|25.17|25.28|25.12|80
1609961830000|2021-01-06 19:37:10|25.35|25.19|25.33|25.17|25.35|25.19|25.33|25.17|4
1609961840000|2021-01-06 19:37:20|25.34|25.18|25.38|25.22|25.38|25.22|25.34|25.18|1
1609961850000|2021-01-06 19:37:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|13
1609961860000|2021-01-06 19:37:40|||||||||33
1609961870000|2021-01-06 19:37:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|17
1609961880000|2021-01-06 19:38:00|25.47|25.31|25.4|25.24|25.47|25.31|25.4|25.24|56
1609961890000|2021-01-06 19:38:10|25.41|25.25|25.5|25.34|25.52|25.36|25.4|25.24|25
1609961900000|2021-01-06 19:38:20|25.52|25.36|25.57|25.41|25.57|25.41|25.5|25.34|25
1609961910000|2021-01-06 19:38:30|25.53|25.37|25.54|25.38|25.57|25.41|25.52|25.36|44
1609961920000|2021-01-06 19:38:40|25.53|25.37|25.54|25.38|25.54|25.38|25.48|25.32|80
1609961930000|2021-01-06 19:38:50|25.53|25.37|25.59|25.43|25.59|25.43|25.52|25.36|12
1609961940000|2021-01-06 19:39:00|25.57|25.41|25.47|25.31|25.59|25.43|25.47|25.31|67
1609961950000|2021-01-06 19:39:10|25.45|25.29|25.47|25.31|25.48|25.32|25.45|25.29|88
1609961960000|2021-01-06 19:39:20|25.45|25.29|25.47|25.31|25.52|25.36|25.42|25.26|48
1609961970000|2021-01-06 19:39:30|25.48|25.32|25.57|25.41|25.57|25.41|25.48|25.32|12
1609961980000|2021-01-06 19:39:40|25.54|25.38|25.54|25.38|25.57|25.41|25.52|25.36|9
1609961990000|2021-01-06 19:39:50|25.55|25.39|25.54|25.38|25.57|25.41|25.52|25.36|8
1609962000000|2021-01-06 19:40:00|25.57|25.41|25.57|25.41|25.57|25.41|25.54|25.38|15
1609962010000|2021-01-06 19:40:10|25.59|25.43|25.52|25.36|25.59|25.43|25.52|25.36|7
1609962020000|2021-01-06 19:40:20|25.53|25.37|25.58|25.42|25.59|25.43|25.53|25.37|47
1609962030000|2021-01-06 19:40:30|25.57|25.41|25.5|25.34|25.59|25.43|25.5|25.34|43
1609962040000|2021-01-06 19:40:40|25.47|25.31|25.55|25.39|25.57|25.41|25.47|25.31|25
1609962050000|2021-01-06 19:40:50|25.57|25.41|25.6|25.44|25.62|25.46|25.55|25.39|30
1609962060000|2021-01-06 19:41:00|25.59|25.43|25.57|25.41|25.59|25.43|25.52|25.36|16
1609962070000|2021-01-06 19:41:10|25.59|25.43|25.64|25.48|25.64|25.48|25.59|25.43|6
1609962080000|2021-01-06 19:41:20|25.62|25.46|25.62|25.46|25.64|25.48|25.57|25.41|22
1609962090000|2021-01-06 19:41:30|25.64|25.48|25.62|25.46|25.64|25.48|25.6|25.44|17
1609962100000|2021-01-06 19:41:40|25.6|25.44|25.59|25.43|25.64|25.48|25.59|25.43|57
1609962110000|2021-01-06 19:41:50|25.57|25.41|25.57|25.41|25.57|25.41|25.52|25.36|25
1609962120000|2021-01-06 19:42:00|25.59|25.43|25.63|25.47|25.63|25.47|25.57|25.41|16
1609962130000|2021-01-06 19:42:10|25.64|25.48|25.62|25.46|25.64|25.48|25.6|25.44|9
1609962140000|2021-01-06 19:42:20|25.59|25.43|25.52|25.36|25.6|25.44|25.47|25.31|28
1609962150000|2021-01-06 19:42:30|25.48|25.32|25.42|25.26|25.48|25.32|25.42|25.26|16
1609962160000|2021-01-06 19:42:40|25.4|25.24|25.4|25.24|25.45|25.29|25.38|25.22|72
1609962170000|2021-01-06 19:42:50|25.42|25.26|25.42|25.26|25.42|25.26|25.4|25.24|52
1609962180000|2021-01-06 19:43:00|25.4|25.24|25.4|25.24|25.4|25.24|25.35|25.19|20
1609962190000|2021-01-06 19:43:10|25.38|25.22|25.45|25.29|25.47|25.31|25.37|25.21|104
1609962200000|2021-01-06 19:43:20|25.47|25.31|25.45|25.29|25.5|25.34|25.45|25.29|23
1609962210000|2021-01-06 19:43:30|25.47|25.31|25.45|25.29|25.48|25.32|25.45|25.29|33
1609962220000|2021-01-06 19:43:40|25.5|25.34|25.47|25.31|25.5|25.34|25.45|25.29|29
1609962230000|2021-01-06 19:43:50|25.45|25.29|25.45|25.29|25.5|25.34|25.45|25.29|57
1609962240000|2021-01-06 19:44:00|25.43|25.27|25.5|25.34|25.5|25.34|25.4|25.24|42
1609962250000|2021-01-06 19:44:10|25.45|25.29|25.45|25.29|25.5|25.34|25.45|25.29|9
1609962260000|2021-01-06 19:44:20|25.43|25.27|25.45|25.29|25.45|25.29|25.43|25.27|13
1609962270000|2021-01-06 19:44:30|25.43|25.27|25.5|25.34|25.5|25.34|25.43|25.27|16
1609962280000|2021-01-06 19:44:40|25.52|25.36|25.52|25.36|25.55|25.39|25.5|25.34|33
1609962290000|2021-01-06 19:44:50|25.5|25.34|25.52|25.36|25.53|25.37|25.5|25.34|7
1609962300000|2021-01-06 19:45:00|25.5|25.34|25.52|25.36|25.55|25.39|25.5|25.34|7
1609962310000|2021-01-06 19:45:10|25.5|25.34|25.55|25.39|25.55|25.39|25.5|25.34|18
1609962320000|2021-01-06 19:45:20|25.52|25.36|25.55|25.39|25.55|25.39|25.52|25.36|9
1609962330000|2021-01-06 19:45:30|25.57|25.41|25.52|25.36|25.57|25.41|25.52|25.36|12
1609962340000|2021-01-06 19:45:40|25.53|25.37|25.55|25.39|25.55|25.39|25.5|25.34|32
1609962350000|2021-01-06 19:45:50|25.56|25.4|25.55|25.39|25.57|25.41|25.55|25.39|16
1609962360000|2021-01-06 19:46:00|25.57|25.41|25.57|25.41|25.57|25.41|25.55|25.39|19
1609962370000|2021-01-06 19:46:10|25.58|25.42|25.63|25.47|25.67|25.51|25.58|25.42|37
1609962380000|2021-01-06 19:46:20|25.62|25.46|25.67|25.51|25.67|25.51|25.62|25.46|3
1609962390000|2021-01-06 19:46:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|16
1609962400000|2021-01-06 19:46:40|25.74|25.58|25.74|25.58|25.74|25.58|25.69|25.53|81
1609962410000|2021-01-06 19:46:50|25.72|25.56|25.87|25.71|25.87|25.71|25.72|25.56|118
1609962420000|2021-01-06 19:47:00|25.85|25.69|25.87|25.71|25.87|25.71|25.82|25.66|82
1609962430000|2021-01-06 19:47:10|25.82|25.66|25.82|25.66|25.82|25.66|25.77|25.61|75
1609962440000|2021-01-06 19:47:20|25.87|25.71|25.87|25.71|25.87|25.71|25.82|25.66|78
1609962450000|2021-01-06 19:47:30|25.82|25.66|25.94|25.78|25.94|25.78|25.82|25.66|165
1609962460000|2021-01-06 19:47:40|25.95|25.79|25.96|25.8|25.99|25.83|25.94|25.78|62
1609962470000|2021-01-06 19:47:50|25.97|25.81|26.04|25.88|26.06|25.9|25.97|25.81|39
1609962480000|2021-01-06 19:48:00|26.01|25.85|25.96|25.8|26.04|25.88|25.89|25.73|89
1609962490000|2021-01-06 19:48:10|25.94|25.78|25.97|25.81|25.99|25.83|25.94|25.78|28
1609962500000|2021-01-06 19:48:20|25.99|25.83|26.06|25.9|26.06|25.9|25.96|25.8|40
1609962510000|2021-01-06 19:48:30|26.07|25.91|26.02|25.86|26.07|25.91|26.02|25.86|56
1609962520000|2021-01-06 19:48:40|26.06|25.9|26.14|25.98|26.14|25.98|26.06|25.9|60
1609962530000|2021-01-06 19:48:50|26.16|26|26.19|26.03|26.19|26.03|26.14|25.98|43
1609962540000|2021-01-06 19:49:00|26.16|26|26.19|26.03|26.19|26.03|26.09|25.93|107
1609962550000|2021-01-06 19:49:10|26.16|26|26.26|26.1|26.28|26.12|26.16|26|124
1609962560000|2021-01-06 19:49:20|26.31|26.15|26.28|26.12|26.31|26.15|26.26|26.1|50
1609962570000|2021-01-06 19:49:30|26.26|26.1|26.33|26.17|26.33|26.17|26.26|26.1|63
1609962580000|2021-01-06 19:49:40|26.31|26.15|26.44|26.28|26.44|26.28|26.31|26.15|130
1609962590000|2021-01-06 19:49:50|26.49|26.33|26.44|26.28|26.49|26.33|26.44|26.28|56
1609962600000|2021-01-06 19:50:00|26.43|26.27|26.44|26.28|26.44|26.28|26.33|26.17|107
1609962610000|2021-01-06 19:50:10|26.43|26.27|26.53|26.37|26.54|26.38|26.43|26.27|74
1609962620000|2021-01-06 19:50:20|26.54|26.38|26.48|26.32|26.56|26.4|26.44|26.28|82
1609962630000|2021-01-06 19:50:30|26.44|26.28|26.44|26.28|26.49|26.33|26.38|26.22|178
1609962640000|2021-01-06 19:50:40|26.49|26.33|26.49|26.33|26.54|26.38|26.44|26.28|97
1609962650000|2021-01-06 19:50:50|26.53|26.37|26.56|26.4|26.56|26.4|26.49|26.33|42
1609962660000|2021-01-06 19:51:00|26.54|26.38|26.44|26.28|26.56|26.4|26.44|26.28|114
1609962670000|2021-01-06 19:51:10|26.46|26.3|26.55|26.39|26.59|26.43|26.46|26.3|59
1609962680000|2021-01-06 19:51:20|26.54|26.38|26.44|26.28|26.56|26.4|26.43|26.27|99
1609962690000|2021-01-06 19:51:30|26.43|26.27|26.44|26.28|26.48|26.32|26.41|26.25|73
1609962700000|2021-01-06 19:51:40|26.43|26.27|26.31|26.15|26.43|26.27|26.28|26.12|104
1609962710000|2021-01-06 19:51:50|26.33|26.17|26.38|26.22|26.39|26.23|26.28|26.12|155
1609962720000|2021-01-06 19:52:00|26.39|26.23|26.43|26.27|26.43|26.27|26.34|26.18|44
1609962730000|2021-01-06 19:52:10|26.41|26.25|26.26|26.1|26.43|26.27|26.26|26.1|71
1609962740000|2021-01-06 19:52:20|26.28|26.12|26.21|26.05|26.31|26.15|26.21|26.05|44
1609962750000|2021-01-06 19:52:30|26.19|26.03|26.14|25.98|26.21|26.05|26.14|25.98|88
1609962760000|2021-01-06 19:52:40|26.17|26.01|26.07|25.91|26.19|26.03|26.07|25.91|116
1609962770000|2021-01-06 19:52:50|26.09|25.93|26.09|25.93|26.14|25.98|26.09|25.93|78
1609962780000|2021-01-06 19:53:00|26.12|25.96|26.15|25.99|26.16|26|26.09|25.93|69
1609962790000|2021-01-06 19:53:10|26.16|26|26.14|25.98|26.16|26|26.12|25.96|35
1609962800000|2021-01-06 19:53:20|26.15|25.99|26.21|26.05|26.21|26.05|26.14|25.98|76
1609962810000|2021-01-06 19:53:30|26.2|26.04|26.19|26.03|26.24|26.08|26.19|26.03|29
1609962820000|2021-01-06 19:53:40|26.21|26.05|26.21|26.05|26.26|26.1|26.14|25.98|54
1609962830000|2021-01-06 19:53:50|26.22|26.06|26.21|26.05|26.26|26.1|26.21|26.05|26
1609962840000|2021-01-06 19:54:00|26.22|26.06|26.07|25.91|26.24|26.08|26.07|25.91|54
1609962850000|2021-01-06 19:54:10|26.02|25.86|26.12|25.96|26.14|25.98|26.02|25.86|78
1609962860000|2021-01-06 19:54:20|26.09|25.93|26.12|25.96|26.14|25.98|26.07|25.91|41
1609962870000|2021-01-06 19:54:30|26.09|25.93|26.07|25.91|26.12|25.96|26.07|25.91|37
1609962880000|2021-01-06 19:54:40|26.06|25.9|26.07|25.91|26.09|25.93|26.06|25.9|56
1609962890000|2021-01-06 19:54:50|26.04|25.88|25.99|25.83|26.04|25.88|25.97|25.81|44
1609962900000|2021-01-06 19:55:00|26.02|25.86|26.02|25.86|26.04|25.88|25.99|25.83|13
1609962910000|2021-01-06 19:55:10|26.01|25.85|25.91|25.75|26.01|25.85|25.9|25.74|39
1609962920000|2021-01-06 19:55:20|25.89|25.73|25.91|25.75|25.91|25.75|25.87|25.71|39
1609962930000|2021-01-06 19:55:30|25.9|25.74|25.79|25.63|25.91|25.75|25.79|25.63|117
1609962940000|2021-01-06 19:55:40|25.77|25.61|25.76|25.6|25.79|25.63|25.74|25.58|52
1609962950000|2021-01-06 19:55:50|25.75|25.59|25.81|25.65|25.81|25.65|25.74|25.58|39
1609962960000|2021-01-06 19:56:00|25.79|25.63|25.79|25.63|25.81|25.65|25.74|25.58|87
1609962970000|2021-01-06 19:56:10|25.81|25.65|25.81|25.65|25.81|25.65|25.79|25.63|67
1609962980000|2021-01-06 19:56:20|25.79|25.63|25.72|25.56|25.79|25.63|25.69|25.53|85
1609962990000|2021-01-06 19:56:30|25.69|25.53|25.74|25.58|25.74|25.58|25.69|25.53|70
1609963000000|2021-01-06 19:56:40|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|63
1609963010000|2021-01-06 19:56:50|25.67|25.51|25.64|25.48|25.67|25.51|25.64|25.48|55
1609963020000|2021-01-06 19:57:00|25.62|25.46|25.71|25.55|25.71|25.55|25.62|25.46|76
1609963030000|2021-01-06 19:57:10|25.76|25.6|25.81|25.65|25.81|25.65|25.74|25.58|69
1609963040000|2021-01-06 19:57:20|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|8
1609963050000|2021-01-06 19:57:30|25.87|25.71|25.86|25.7|25.91|25.75|25.86|25.7|33
1609963060000|2021-01-06 19:57:40|25.81|25.65|25.76|25.6|25.82|25.66|25.76|25.6|17
1609963070000|2021-01-06 19:57:50|25.79|25.63|25.82|25.66|25.82|25.66|25.76|25.6|24
1609963080000|2021-01-06 19:58:00|25.81|25.65|25.91|25.75|25.92|25.76|25.81|25.65|58
1609963090000|2021-01-06 19:58:10|25.92|25.76|25.92|25.76|25.92|25.76|25.87|25.71|32
1609963100000|2021-01-06 19:58:20|25.97|25.81|25.86|25.7|25.97|25.81|25.86|25.7|41
1609963110000|2021-01-06 19:58:30|25.87|25.71|25.86|25.7|25.91|25.75|25.84|25.68|74
1609963120000|2021-01-06 19:58:40|25.81|25.65|25.81|25.65|25.82|25.66|25.81|25.65|43
1609963130000|2021-01-06 19:58:50|25.82|25.66|25.82|25.66|25.86|25.7|25.82|25.66|20
1609963140000|2021-01-06 19:59:00|25.81|25.65|25.87|25.71|25.87|25.71|25.81|25.65|25
1609963150000|2021-01-06 19:59:10|25.86|25.7|25.87|25.71|25.87|25.71|25.84|25.68|40
1609963160000|2021-01-06 19:59:20|25.82|25.66|25.76|25.6|25.82|25.66|25.72|25.56|108
1609963170000|2021-01-06 19:59:30|25.81|25.65|25.76|25.6|25.81|25.65|25.76|25.6|30
1609963180000|2021-01-06 19:59:40|25.75|25.59|25.71|25.55|25.76|25.6|25.69|25.53|17
1609963190000|2021-01-06 19:59:50|25.76|25.6|25.71|25.55|25.76|25.6|25.71|25.55|6
1609963200000|2021-01-06 20:00:00|25.72|25.56|25.77|25.61|25.82|25.66|25.72|25.56|90
1609963210000|2021-01-06 20:00:10|25.76|25.6|25.82|25.66|25.82|25.66|25.76|25.6|21
1609963220000|2021-01-06 20:00:20|25.81|25.65|25.82|25.66|25.86|25.7|25.81|25.65|40
1609963230000|2021-01-06 20:00:30|25.87|25.71|25.87|25.71|25.87|25.71|25.82|25.66|55
1609963240000|2021-01-06 20:00:40|25.88|25.72|25.92|25.76|25.94|25.78|25.88|25.72|117
1609963250000|2021-01-06 20:00:50|25.93|25.77|25.97|25.81|25.97|25.81|25.92|25.76|30
1609963260000|2021-01-06 20:01:00|25.94|25.78|25.97|25.81|25.97|25.81|25.92|25.76|39
1609963270000|2021-01-06 20:01:10|25.92|25.76|25.92|25.76|25.97|25.81|25.92|25.76|32
1609963280000|2021-01-06 20:01:20|25.94|25.78|25.92|25.76|25.97|25.81|25.87|25.71|108
1609963290000|2021-01-06 20:01:30|25.93|25.77|25.99|25.83|25.99|25.83|25.92|25.76|96
1609963300000|2021-01-06 20:01:40|25.97|25.81|26.02|25.86|26.02|25.86|25.97|25.81|7
1609963310000|2021-01-06 20:01:50|26.04|25.88|26.02|25.86|26.07|25.91|26.02|25.86|17
1609963320000|2021-01-06 20:02:00|26.04|25.88|26.04|25.88|26.07|25.91|26.02|25.86|23
1609963330000|2021-01-06 20:02:10|26.02|25.86|26.04|25.88|26.09|25.93|26.02|25.86|86
1609963340000|2021-01-06 20:02:20|26.06|25.9|26.09|25.93|26.09|25.93|26.04|25.88|54
1609963350000|2021-01-06 20:02:30|26.07|25.91|26.14|25.98|26.14|25.98|26.04|25.88|64
1609963360000|2021-01-06 20:02:40|26.16|26|26.16|26|26.16|26|26.14|25.98|62
1609963370000|2021-01-06 20:02:50|26.15|25.99|26.16|26|26.19|26.03|26.14|25.98|43
1609963380000|2021-01-06 20:03:00|26.15|25.99|26.09|25.93|26.16|26|26.04|25.88|32
1609963390000|2021-01-06 20:03:10|26.11|25.95|26.16|26|26.16|26|26.09|25.93|22
1609963400000|2021-01-06 20:03:20|||||||||3
1609963410000|2021-01-06 20:03:30|26.17|26.01|26.18|26.02|26.21|26.05|26.16|26|96
1609963420000|2021-01-06 20:03:40|26.19|26.03|26.23|26.07|26.26|26.1|26.18|26.02|71
1609963430000|2021-01-06 20:03:50|26.24|26.08|26.19|26.03|26.24|26.08|26.18|26.02|65
1609963440000|2021-01-06 20:04:00|26.23|26.07|26.16|26|26.24|26.08|26.13|25.97|60
1609963450000|2021-01-06 20:04:10|26.18|26.02|26.18|26.02|26.18|26.02|26.14|25.98|1
1609963460000|2021-01-06 20:04:20|26.16|26|26.19|26.03|26.24|26.08|26.16|26|51
1609963470000|2021-01-06 20:04:30|26.21|26.05|26.19|26.03|26.24|26.08|26.19|26.03|15
1609963480000|2021-01-06 20:04:40|26.23|26.07|26.19|26.03|26.24|26.08|26.19|26.03|25
1609963490000|2021-01-06 20:04:50|26.23|26.07|26.13|25.97|26.23|26.07|26.13|25.97|44
1609963500000|2021-01-06 20:05:00|26.08|25.92|25.97|25.81|26.08|25.92|25.97|25.81|117
1609963510000|2021-01-06 20:05:10|25.96|25.8|25.94|25.78|26.03|25.87|25.94|25.78|88
1609963520000|2021-01-06 20:05:20|25.96|25.8|25.96|25.8|26.01|25.85|25.94|25.78|76
1609963530000|2021-01-06 20:05:30|25.94|25.78|25.91|25.75|25.94|25.78|25.89|25.73|62
1609963540000|2021-01-06 20:05:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|15
1609963550000|2021-01-06 20:05:50|25.94|25.78|25.96|25.8|25.96|25.8|25.91|25.75|16
1609963560000|2021-01-06 20:06:00|25.98|25.82|25.91|25.75|26.01|25.85|25.91|25.75|40
1609963570000|2021-01-06 20:06:10|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|26
1609963580000|2021-01-06 20:06:20|25.94|25.78|25.93|25.77|25.96|25.8|25.91|25.75|50
1609963590000|2021-01-06 20:06:30|25.94|25.78|25.98|25.82|26.03|25.87|25.94|25.78|52
1609963600000|2021-01-06 20:06:40|26.01|25.85|26.03|25.87|26.03|25.87|25.98|25.82|29
1609963610000|2021-01-06 20:06:50|25.99|25.83|25.96|25.8|26.03|25.87|25.93|25.77|16
1609963620000|2021-01-06 20:07:00|25.94|25.78|26.03|25.87|26.04|25.88|25.93|25.77|28
1609963630000|2021-01-06 20:07:10|25.99|25.83|25.93|25.77|26.03|25.87|25.93|25.77|14
1609963640000|2021-01-06 20:07:20|25.91|25.75|25.88|25.72|25.93|25.77|25.88|25.72|34
1609963650000|2021-01-06 20:07:30|25.93|25.77|25.93|25.77|25.93|25.77|25.88|25.72|17
1609963660000|2021-01-06 20:07:40|25.98|25.82|25.99|25.83|26.03|25.87|25.98|25.82|21
1609963670000|2021-01-06 20:07:50|25.98|25.82|26.09|25.93|26.09|25.93|25.98|25.82|38
1609963680000|2021-01-06 20:08:00|26.08|25.92|26.09|25.93|26.14|25.98|26.08|25.92|70
1609963690000|2021-01-06 20:08:10|26.14|25.98|26.13|25.97|26.14|25.98|26.09|25.93|35
1609963700000|2021-01-06 20:08:20|26.11|25.95|26.14|25.98|26.16|26|26.09|25.93|52
1609963710000|2021-01-06 20:08:30|26.13|25.97|26.14|25.98|26.15|25.99|26.08|25.92|14
1609963720000|2021-01-06 20:08:40|26.16|26|26.21|26.05|26.21|26.05|26.14|25.98|58
1609963730000|2021-01-06 20:08:50|26.23|26.07|26.26|26.1|26.26|26.1|26.21|26.05|25
1609963740000|2021-01-06 20:09:00|26.23|26.07|26.16|26|26.23|26.07|26.14|25.98|110
1609963750000|2021-01-06 20:09:10|26.19|26.03|26.21|26.05|26.21|26.05|26.16|26|24
1609963760000|2021-01-06 20:09:20|26.19|26.03|26.16|26|26.21|26.05|26.16|26|14
1609963770000|2021-01-06 20:09:30|26.13|25.97|26.09|25.93|26.16|26|26.09|25.93|31
1609963780000|2021-01-06 20:09:40|26.08|25.92|26.04|25.88|26.09|25.93|26.04|25.88|64
1609963790000|2021-01-06 20:09:50|26.08|25.92|25.98|25.82|26.08|25.92|25.98|25.82|50
1609963800000|2021-01-06 20:10:00|25.94|25.78|25.94|25.78|25.99|25.83|25.93|25.77|156
1609963810000|2021-01-06 20:10:10|25.99|25.83|25.93|25.77|25.99|25.83|25.93|25.77|19
1609963820000|2021-01-06 20:10:20|25.94|25.78|25.94|25.78|25.94|25.78|25.93|25.77|22
1609963830000|2021-01-06 20:10:30|25.93|25.77|25.91|25.75|25.94|25.78|25.88|25.72|32
1609963840000|2021-01-06 20:10:40|25.93|25.77|25.86|25.7|25.93|25.77|25.86|25.7|34
1609963850000|2021-01-06 20:10:50|25.87|25.71|25.86|25.7|25.91|25.75|25.86|25.7|46
1609963860000|2021-01-06 20:11:00|25.85|25.69|25.86|25.7|25.86|25.7|25.84|25.68|17
1609963870000|2021-01-06 20:11:10|25.91|25.75|25.86|25.7|25.91|25.75|25.86|25.7|10
1609963880000|2021-01-06 20:11:20|25.88|25.72|25.88|25.72|25.88|25.72|25.86|25.7|25
1609963890000|2021-01-06 20:11:30|25.87|25.71|25.88|25.72|25.88|25.72|25.81|25.65|42
1609963900000|2021-01-06 20:11:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|39
1609963910000|2021-01-06 20:11:50|25.74|25.58|25.74|25.58|25.76|25.6|25.72|25.56|104
1609963920000|2021-01-06 20:12:00|25.72|25.56|25.72|25.56|25.74|25.58|25.72|25.56|22
1609963930000|2021-01-06 20:12:10|25.69|25.53|25.69|25.53|25.69|25.53|25.67|25.51|73
1609963940000|2021-01-06 20:12:20|25.67|25.51|25.61|25.45|25.69|25.53|25.61|25.45|36
1609963950000|2021-01-06 20:12:30|25.62|25.46|25.62|25.46|25.66|25.5|25.62|25.46|32
1609963960000|2021-01-06 20:12:40|25.61|25.45|25.61|25.45|25.62|25.46|25.56|25.4|66
1609963970000|2021-01-06 20:12:50|25.56|25.4|25.54|25.38|25.56|25.4|25.51|25.35|32
1609963980000|2021-01-06 20:13:00|25.56|25.4|25.51|25.35|25.56|25.4|25.51|25.35|60
1609963990000|2021-01-06 20:13:10|25.54|25.38|25.52|25.36|25.54|25.38|25.51|25.35|7
1609964000000|2021-01-06 20:13:20|25.51|25.35|25.44|25.28|25.54|25.38|25.44|25.28|95
1609964010000|2021-01-06 20:13:30|25.49|25.33|25.44|25.28|25.49|25.33|25.44|25.28|39
1609964020000|2021-01-06 20:13:40|25.42|25.26|25.49|25.33|25.49|25.33|25.42|25.26|32
1609964030000|2021-01-06 20:13:50|25.51|25.35|25.51|25.35|25.56|25.4|25.51|25.35|66
1609964040000|2021-01-06 20:14:00|25.52|25.36|25.56|25.4|25.57|25.41|25.51|25.35|139
1609964050000|2021-01-06 20:14:10|25.52|25.36|25.52|25.36|25.56|25.4|25.51|25.35|39
1609964060000|2021-01-06 20:14:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|11
1609964070000|2021-01-06 20:14:30|25.54|25.38|25.67|25.51|25.67|25.51|25.54|25.38|113
1609964080000|2021-01-06 20:14:40|25.64|25.48|25.62|25.46|25.67|25.51|25.62|25.46|48
1609964090000|2021-01-06 20:14:50|25.61|25.45|25.61|25.45|25.61|25.45|25.57|25.41|38
1609964100000|2021-01-06 20:15:00|25.57|25.41|25.57|25.41|25.61|25.45|25.51|25.35|32
1609964110000|2021-01-06 20:15:10|25.61|25.45|25.56|25.4|25.62|25.46|25.56|25.4|14
1609964120000|2021-01-06 20:15:20|25.51|25.35|25.56|25.4|25.56|25.4|25.51|25.35|20
1609964130000|2021-01-06 20:15:30|25.57|25.41|25.61|25.45|25.62|25.46|25.57|25.41|45
1609964140000|2021-01-06 20:15:40|25.59|25.43|25.57|25.41|25.61|25.45|25.56|25.4|24
1609964150000|2021-01-06 20:15:50|25.61|25.45|25.57|25.41|25.61|25.45|25.57|25.41|10
1609964160000|2021-01-06 20:16:00|25.59|25.43|25.64|25.48|25.64|25.48|25.57|25.41|26
1609964170000|2021-01-06 20:16:10|25.67|25.51|25.67|25.51|25.69|25.53|25.64|25.48|10
1609964180000|2021-01-06 20:16:20|25.62|25.46|25.67|25.51|25.67|25.51|25.62|25.46|14
1609964190000|2021-01-06 20:16:30|25.69|25.53|25.62|25.46|25.69|25.53|25.62|25.46|12
1609964200000|2021-01-06 20:16:40|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|10
1609964210000|2021-01-06 20:16:50|25.57|25.41|25.61|25.45|25.62|25.46|25.57|25.41|37
1609964220000|2021-01-06 20:17:00|25.59|25.43|25.57|25.41|25.62|25.46|25.57|25.41|28
1609964230000|2021-01-06 20:17:10|25.61|25.45|25.64|25.48|25.64|25.48|25.59|25.43|91
1609964240000|2021-01-06 20:17:20|25.66|25.5|25.66|25.5|25.7|25.54|25.64|25.48|34
1609964250000|2021-01-06 20:17:30|25.64|25.48|25.73|25.57|25.73|25.57|25.64|25.48|44
1609964260000|2021-01-06 20:17:40|25.71|25.55|25.66|25.5|25.71|25.55|25.66|25.5|33
1609964270000|2021-01-06 20:17:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|14
1609964280000|2021-01-06 20:18:00|25.73|25.57|25.68|25.52|25.73|25.57|25.66|25.5|55
1609964290000|2021-01-06 20:18:10|25.69|25.53|25.73|25.57|25.73|25.57|25.68|25.52|2
1609964300000|2021-01-06 20:18:20|25.71|25.55|25.71|25.55|25.73|25.57|25.68|25.52|6
1609964310000|2021-01-06 20:18:30|25.68|25.52|25.66|25.5|25.69|25.53|25.66|25.5|4
1609964320000|2021-01-06 20:18:40|||||||||4
1609964330000|2021-01-06 20:18:50|25.64|25.48|25.61|25.45|25.66|25.5|25.61|25.45|45
1609964340000|2021-01-06 20:19:00|25.6|25.44|25.66|25.5|25.66|25.5|25.6|25.44|20
1609964350000|2021-01-06 20:19:10|25.61|25.45|25.66|25.5|25.66|25.5|25.61|25.45|3
1609964360000|2021-01-06 20:19:20|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|0
1609964370000|2021-01-06 20:19:30|25.65|25.49|25.66|25.5|25.66|25.5|25.62|25.46|17
1609964380000|2021-01-06 20:19:40|25.62|25.46|25.61|25.45|25.66|25.5|25.61|25.45|12
1609964390000|2021-01-06 20:19:50|25.62|25.46|25.59|25.43|25.64|25.48|25.59|25.43|7
1609964400000|2021-01-06 20:20:00|25.54|25.38|25.54|25.38|25.59|25.43|25.54|25.38|35
1609964410000|2021-01-06 20:20:10|25.56|25.4|25.59|25.43|25.59|25.43|25.54|25.38|13
1609964420000|2021-01-06 20:20:20|25.56|25.4|25.54|25.38|25.56|25.4|25.53|25.37|18
1609964430000|2021-01-06 20:20:30|25.53|25.37|25.46|25.3|25.54|25.38|25.46|25.3|24
1609964440000|2021-01-06 20:20:40|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|36
1609964450000|2021-01-06 20:20:50|25.44|25.28|25.47|25.31|25.47|25.31|25.42|25.26|47
1609964460000|2021-01-06 20:21:00|25.46|25.3|25.54|25.38|25.54|25.38|25.46|25.3|22
1609964470000|2021-01-06 20:21:10|25.57|25.41|25.56|25.4|25.57|25.41|25.49|25.33|29
1609964480000|2021-01-06 20:21:20|25.54|25.38|25.59|25.43|25.59|25.43|25.54|25.38|17
1609964490000|2021-01-06 20:21:30|25.57|25.41|25.59|25.43|25.61|25.45|25.56|25.4|12
1609964500000|2021-01-06 20:21:40|25.61|25.45|25.66|25.5|25.66|25.5|25.6|25.44|28
1609964510000|2021-01-06 20:21:50|25.68|25.52|25.71|25.55|25.71|25.55|25.67|25.51|5
1609964520000|2021-01-06 20:22:00|25.72|25.56|25.78|25.62|25.79|25.63|25.71|25.55|61
1609964530000|2021-01-06 20:22:10|25.79|25.63|25.84|25.68|25.84|25.68|25.78|25.62|65
1609964540000|2021-01-06 20:22:20|25.81|25.65|25.86|25.7|25.86|25.7|25.81|25.65|40
1609964550000|2021-01-06 20:22:30|25.88|25.72|25.85|25.69|25.88|25.72|25.83|25.67|31
1609964560000|2021-01-06 20:22:40|25.83|25.67|25.88|25.72|25.88|25.72|25.83|25.67|62
1609964570000|2021-01-06 20:22:50|25.86|25.7|25.85|25.69|25.88|25.72|25.83|25.67|43
1609964580000|2021-01-06 20:23:00|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|115
1609964590000|2021-01-06 20:23:10|25.85|25.69|25.9|25.74|25.93|25.77|25.85|25.69|18
1609964600000|2021-01-06 20:23:20|25.88|25.72|25.81|25.65|25.9|25.74|25.81|25.65|42
1609964610000|2021-01-06 20:23:30|25.83|25.67|25.83|25.67|25.83|25.67|25.81|25.65|38
1609964620000|2021-01-06 20:23:40|25.81|25.65|25.83|25.67|25.84|25.68|25.81|25.65|25
1609964630000|2021-01-06 20:23:50|25.85|25.69|25.9|25.74|25.9|25.74|25.84|25.68|47
1609964640000|2021-01-06 20:24:00|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|34
1609964650000|2021-01-06 20:24:10|25.95|25.79|25.9|25.74|25.95|25.79|25.9|25.74|20
1609964660000|2021-01-06 20:24:20|25.91|25.75|25.96|25.8|25.96|25.8|25.91|25.75|33
1609964670000|2021-01-06 20:24:30|25.98|25.82|25.95|25.79|25.98|25.82|25.9|25.74|17
1609964680000|2021-01-06 20:24:40|25.94|25.78|26|25.84|26|25.84|25.94|25.78|25
1609964690000|2021-01-06 20:24:50|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|8
1609964700000|2021-01-06 20:25:00|26.03|25.87|26.08|25.92|26.08|25.92|26.01|25.85|48
1609964710000|2021-01-06 20:25:10|26.1|25.94|26.13|25.97|26.13|25.97|26.1|25.94|16
1609964720000|2021-01-06 20:25:20|26.14|25.98|26.08|25.92|26.18|26.02|26.08|25.92|77
1609964730000|2021-01-06 20:25:30|26.06|25.9|26.13|25.97|26.13|25.97|26.05|25.89|91
1609964740000|2021-01-06 20:25:40|26.12|25.96|26.01|25.85|26.13|25.97|26.01|25.85|39
1609964750000|2021-01-06 20:25:50|26|25.84|26.01|25.85|26.01|25.85|25.95|25.79|85
1609964760000|2021-01-06 20:26:00|25.96|25.8|26|25.84|26|25.84|25.9|25.74|38
1609964770000|2021-01-06 20:26:10|25.96|25.8|25.95|25.79|26|25.84|25.9|25.74|77
1609964780000|2021-01-06 20:26:20|26|25.84|26|25.84|26|25.84|25.95|25.79|149
1609964790000|2021-01-06 20:26:30|25.98|25.82|25.98|25.82|26|25.84|25.93|25.77|22
1609964800000|2021-01-06 20:26:40|25.93|25.77|26.05|25.89|26.05|25.89|25.93|25.77|77
1609964810000|2021-01-06 20:26:50|26.01|25.85|25.98|25.82|26.05|25.89|25.95|25.79|20
1609964820000|2021-01-06 20:27:00|26|25.84|25.88|25.72|26|25.84|25.88|25.72|95
1609964830000|2021-01-06 20:27:10|25.93|25.77|25.95|25.79|25.98|25.82|25.93|25.77|48
1609964840000|2021-01-06 20:27:20|25.96|25.8|25.98|25.82|26|25.84|25.95|25.79|31
1609964850000|2021-01-06 20:27:30|26.03|25.87|26|25.84|26.05|25.89|26|25.84|98
1609964860000|2021-01-06 20:27:40|25.98|25.82|25.98|25.82|26|25.84|25.95|25.79|47
1609964870000|2021-01-06 20:27:50|25.94|25.78|25.86|25.7|25.94|25.78|25.86|25.7|47
1609964880000|2021-01-06 20:28:00|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|73
1609964890000|2021-01-06 20:28:10|25.81|25.65|25.81|25.65|25.83|25.67|25.81|25.65|50
1609964900000|2021-01-06 20:28:20|25.82|25.66|25.76|25.6|25.83|25.67|25.76|25.6|60
1609964910000|2021-01-06 20:28:30|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|5
1609964920000|2021-01-06 20:28:40|25.76|25.6|25.73|25.57|25.76|25.6|25.71|25.55|25
1609964930000|2021-01-06 20:28:50|25.74|25.58|25.76|25.6|25.76|25.6|25.71|25.55|70
1609964940000|2021-01-06 20:29:00|25.78|25.62|25.76|25.6|25.78|25.62|25.71|25.55|55
1609964950000|2021-01-06 20:29:10|25.75|25.59|25.74|25.58|25.75|25.59|25.69|25.53|9
1609964960000|2021-01-06 20:29:20|25.76|25.6|25.74|25.58|25.76|25.6|25.74|25.58|62
1609964970000|2021-01-06 20:29:30|25.76|25.6|25.74|25.58|25.76|25.6|25.74|25.58|9
1609964980000|2021-01-06 20:29:40|25.76|25.6|25.71|25.55|25.76|25.6|25.71|25.55|46
1609964990000|2021-01-06 20:29:50|25.69|25.53|25.73|25.57|25.73|25.57|25.69|25.53|72
1609965000000|2021-01-06 20:30:00|25.71|25.55|25.69|25.53|25.76|25.6|25.69|25.53|45
1609965010000|2021-01-06 20:30:10|25.68|25.52|25.64|25.48|25.68|25.52|25.59|25.43|74
1609965020000|2021-01-06 20:30:20|25.61|25.45|25.66|25.5|25.66|25.5|25.61|25.45|8
1609965030000|2021-01-06 20:30:30|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|93
1609965040000|2021-01-06 20:30:40|25.71|25.55|25.68|25.52|25.72|25.56|25.66|25.5|5
1609965050000|2021-01-06 20:30:50|25.69|25.53|25.69|25.53|25.71|25.55|25.69|25.53|8
1609965060000|2021-01-06 20:31:00|25.68|25.52|25.71|25.55|25.71|25.55|25.68|25.52|32
1609965070000|2021-01-06 20:31:10|25.73|25.57|25.78|25.62|25.81|25.65|25.73|25.57|19
1609965080000|2021-01-06 20:31:20|25.76|25.6|25.83|25.67|25.83|25.67|25.76|25.6|55
1609965090000|2021-01-06 20:31:30|25.84|25.68|25.83|25.67|25.84|25.68|25.76|25.6|65
1609965100000|2021-01-06 20:31:40|25.84|25.68|25.86|25.7|25.86|25.7|25.83|25.67|17
1609965110000|2021-01-06 20:31:50|25.88|25.72|25.86|25.7|25.89|25.73|25.86|25.7|57
1609965120000|2021-01-06 20:32:00|25.88|25.72|25.91|25.75|25.91|25.75|25.86|25.7|27
1609965130000|2021-01-06 20:32:10|25.93|25.77|26|25.84|26|25.84|25.93|25.77|47
1609965140000|2021-01-06 20:32:20|25.98|25.82|26|25.84|26|25.84|25.95|25.79|86
1609965150000|2021-01-06 20:32:30|25.95|25.79|26|25.84|26|25.84|25.95|25.79|33
1609965160000|2021-01-06 20:32:40|25.98|25.82|25.97|25.81|26|25.84|25.95|25.79|23
1609965170000|2021-01-06 20:32:50|25.98|25.82|25.95|25.79|26|25.84|25.95|25.79|15
1609965180000|2021-01-06 20:33:00|26|25.84|26|25.84|26|25.84|25.95|25.79|19
1609965190000|2021-01-06 20:33:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|36
1609965200000|2021-01-06 20:33:20|25.96|25.8|25.95|25.79|26|25.84|25.93|25.77|16
1609965210000|2021-01-06 20:33:30|25.94|25.78|26|25.84|26.01|25.85|25.94|25.78|43
1609965220000|2021-01-06 20:33:40|25.98|25.82|25.91|25.75|26|25.84|25.9|25.74|17
1609965230000|2021-01-06 20:33:50|25.93|25.77|25.93|25.77|25.93|25.77|25.88|25.72|81
1609965240000|2021-01-06 20:34:00|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|56
1609965250000|2021-01-06 20:34:10|25.91|25.75|25.95|25.79|25.95|25.79|25.9|25.74|12
1609965260000|2021-01-06 20:34:20|25.93|25.77|25.9|25.74|25.93|25.77|25.88|25.72|18
1609965270000|2021-01-06 20:34:30|25.89|25.73|25.83|25.67|25.89|25.73|25.83|25.67|11
1609965280000|2021-01-06 20:34:40|25.88|25.72|25.83|25.67|25.88|25.72|25.81|25.65|36
1609965290000|2021-01-06 20:34:50|25.84|25.68|25.83|25.67|25.88|25.72|25.81|25.65|28
1609965300000|2021-01-06 20:35:00|25.84|25.68|25.88|25.72|25.93|25.77|25.83|25.67|17
1609965310000|2021-01-06 20:35:10|25.86|25.7|25.83|25.67|25.88|25.72|25.83|25.67|31
1609965320000|2021-01-06 20:35:20|25.82|25.66|25.91|25.75|25.91|25.75|25.81|25.65|48
1609965330000|2021-01-06 20:35:30|25.93|25.77|25.95|25.79|26|25.84|25.93|25.77|46
1609965340000|2021-01-06 20:35:40|25.98|25.82|26|25.84|26|25.84|25.95|25.79|36
1609965350000|2021-01-06 20:35:50|25.96|25.8|26.01|25.85|26.01|25.85|25.95|25.79|28
1609965360000|2021-01-06 20:36:00|26|25.84|26.06|25.9|26.06|25.9|25.95|25.79|45
1609965370000|2021-01-06 20:36:10|26.05|25.89|26.03|25.87|26.06|25.9|26.01|25.85|128
1609965380000|2021-01-06 20:36:20|26.01|25.85|26.08|25.92|26.08|25.92|25.98|25.82|78
1609965390000|2021-01-06 20:36:30|26.03|25.87|26.08|25.92|26.08|25.92|26.01|25.85|154
1609965400000|2021-01-06 20:36:40|26.05|25.89|26.05|25.89|26.05|25.89|26.03|25.87|83
1609965410000|2021-01-06 20:36:50|26.03|25.87|26|25.84|26.03|25.87|26|25.84|58
1609965420000|2021-01-06 20:37:00|25.98|25.82|25.98|25.82|26|25.84|25.98|25.82|111
1609965430000|2021-01-06 20:37:10|25.95|25.79|26.03|25.87|26.03|25.87|25.95|25.79|10
1609965440000|2021-01-06 20:37:20|26.05|25.89|25.98|25.82|26.05|25.89|25.98|25.82|73
1609965450000|2021-01-06 20:37:30|25.99|25.83|26.05|25.89|26.05|25.89|25.99|25.83|41
1609965460000|2021-01-06 20:37:40|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|61
1609965470000|2021-01-06 20:37:50|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|37
1609965480000|2021-01-06 20:38:00|26.08|25.92|26.06|25.9|26.1|25.94|26.06|25.9|101
1609965490000|2021-01-06 20:38:10|26.1|25.94|26.11|25.95|26.11|25.95|26.06|25.9|192
1609965500000|2021-01-06 20:38:20|26.13|25.97|26.16|26|26.16|26|26.11|25.95|241
1609965510000|2021-01-06 20:38:30|26.13|25.97|26.18|26.02|26.18|26.02|26.13|25.97|110
1609965520000|2021-01-06 20:38:40|26.23|26.07|26.18|26.02|26.23|26.07|26.18|26.02|119
1609965530000|2021-01-06 20:38:50|26.17|26.01|26.13|25.97|26.17|26.01|26.11|25.95|91
1609965540000|2021-01-06 20:39:00|26.16|26|26.16|26|26.16|26|26.11|25.95|141
1609965550000|2021-01-06 20:39:10|26.18|26.02|26.23|26.07|26.23|26.07|26.16|26|240
1609965560000|2021-01-06 20:39:20|26.21|26.05|26.23|26.07|26.23|26.07|26.17|26.01|213
1609965570000|2021-01-06 20:39:30|26.22|26.06|26.18|26.02|26.23|26.07|26.18|26.02|71
1609965580000|2021-01-06 20:39:40|26.2|26.04|26.2|26.04|26.23|26.07|26.18|26.02|57
1609965590000|2021-01-06 20:39:50|26.22|26.06|26.23|26.07|26.23|26.07|26.18|26.02|120
1609965600000|2021-01-06 20:40:00|26.24|26.08|26.23|26.07|26.25|26.09|26.23|26.07|40
1609965610000|2021-01-06 20:40:10|26.2|26.04|26.21|26.05|26.21|26.05|26.13|25.97|77
1609965620000|2021-01-06 20:40:20|26.23|26.07|26.2|26.04|26.23|26.07|26.16|26|61
1609965630000|2021-01-06 20:40:30|26.16|26|26.21|26.05|26.21|26.05|26.16|26|32
1609965640000|2021-01-06 20:40:40|26.16|26|26.13|25.97|26.2|26.04|26.1|25.94|26
1609965650000|2021-01-06 20:40:50|26.15|25.99|26.05|25.89|26.15|25.99|26.05|25.89|70
1609965660000|2021-01-06 20:41:00|26.06|25.9|26.06|25.9|26.08|25.92|26.03|25.87|77
1609965670000|2021-01-06 20:41:10|26.03|25.87|26.03|25.87|26.06|25.9|26.01|25.85|29
1609965680000|2021-01-06 20:41:20|26.06|25.9|26.06|25.9|26.08|25.92|26.03|25.87|31
1609965690000|2021-01-06 20:41:30|26.01|25.85|26.05|25.89|26.06|25.9|26.01|25.85|22
1609965700000|2021-01-06 20:41:40|26.06|25.9|26.06|25.9|26.06|25.9|26.01|25.85|35
1609965710000|2021-01-06 20:41:50|26.1|25.94|26.03|25.87|26.1|25.94|26.03|25.87|76
1609965720000|2021-01-06 20:42:00|26.04|25.88|26.08|25.92|26.08|25.92|26.03|25.87|46
1609965730000|2021-01-06 20:42:10|26.06|25.9|25.99|25.83|26.06|25.9|25.96|25.8|61
1609965740000|2021-01-06 20:42:20|26.01|25.85|26.01|25.85|26.01|25.85|25.99|25.83|28
1609965750000|2021-01-06 20:42:30|25.99|25.83|26.01|25.85|26.01|25.85|25.96|25.8|72
1609965760000|2021-01-06 20:42:40|26.04|25.88|26.01|25.85|26.06|25.9|26.01|25.85|24
1609965770000|2021-01-06 20:42:50|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|8
1609965780000|2021-01-06 20:43:00|26.04|25.88|25.94|25.78|26.04|25.88|25.94|25.78|64
1609965790000|2021-01-06 20:43:10|25.93|25.77|25.91|25.75|25.93|25.77|25.88|25.72|32
1609965800000|2021-01-06 20:43:20|25.89|25.73|25.88|25.72|25.93|25.77|25.88|25.72|55
1609965810000|2021-01-06 20:43:30|25.89|25.73|25.89|25.73|25.93|25.77|25.88|25.72|72
1609965820000|2021-01-06 20:43:40|25.91|25.75|25.89|25.73|25.93|25.77|25.88|25.72|6
1609965830000|2021-01-06 20:43:50|25.93|25.77|25.89|25.73|25.93|25.77|25.88|25.72|25
1609965840000|2021-01-06 20:44:00|25.91|25.75|25.89|25.73|25.93|25.77|25.88|25.72|20
1609965850000|2021-01-06 20:44:10|25.93|25.77|25.94|25.78|25.94|25.78|25.91|25.75|85
1609965860000|2021-01-06 20:44:20|25.96|25.8|25.98|25.82|25.98|25.82|25.94|25.78|12
1609965870000|2021-01-06 20:44:30|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|32
1609965880000|2021-01-06 20:44:40|25.96|25.8|25.93|25.77|25.96|25.8|25.93|25.77|18
1609965890000|2021-01-06 20:44:50|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|53
1609965900000|2021-01-06 20:45:00|25.91|25.75|25.93|25.77|25.93|25.77|25.88|25.72|26
1609965910000|2021-01-06 20:45:10|25.91|25.75|25.98|25.82|25.98|25.82|25.91|25.75|29
1609965920000|2021-01-06 20:45:20|25.97|25.81|25.94|25.78|25.98|25.82|25.93|25.77|14
1609965930000|2021-01-06 20:45:30|25.93|25.77|25.94|25.78|25.98|25.82|25.93|25.77|23
1609965940000|2021-01-06 20:45:40|25.93|25.77|25.98|25.82|25.98|25.82|25.93|25.77|47
1609965950000|2021-01-06 20:45:50|25.99|25.83|26.04|25.88|26.04|25.88|25.99|25.83|41
1609965960000|2021-01-06 20:46:00|26.03|25.87|25.98|25.82|26.04|25.88|25.98|25.82|11
1609965970000|2021-01-06 20:46:10|25.99|25.83|26.03|25.87|26.03|25.87|25.98|25.82|20
1609965980000|2021-01-06 20:46:20|26.04|25.88|26.04|25.88|26.09|25.93|26.04|25.88|16
1609965990000|2021-01-06 20:46:30|26.08|25.92|26.08|25.92|26.08|25.92|26.04|25.88|5
1609966000000|2021-01-06 20:46:40|26.04|25.88|25.99|25.83|26.06|25.9|25.98|25.82|38
1609966010000|2021-01-06 20:46:50|26.03|25.87|26.04|25.88|26.09|25.93|26.03|25.87|9
1609966020000|2021-01-06 20:47:00|26.08|25.92|26.04|25.88|26.08|25.92|26.03|25.87|2
1609966030000|2021-01-06 20:47:10|26.03|25.87|26.11|25.95|26.11|25.95|26.03|25.87|5
1609966040000|2021-01-06 20:47:20|26.13|25.97|26.13|25.97|26.18|26.02|26.11|25.95|39
1609966050000|2021-01-06 20:47:30|26.14|25.98|26.13|25.97|26.17|26.01|26.11|25.95|7
1609966060000|2021-01-06 20:47:40|26.14|25.98|26.13|25.97|26.16|26|26.13|25.97|2
1609966070000|2021-01-06 20:47:50|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|59
1609966080000|2021-01-06 20:48:00|26.14|25.98|26.13|25.97|26.16|26|26.13|25.97|6
1609966090000|2021-01-06 20:48:10|26.11|25.95|26.08|25.92|26.13|25.97|26.08|25.92|16
1609966100000|2021-01-06 20:48:20|26.06|25.9|26.11|25.95|26.11|25.95|26.06|25.9|10
1609966110000|2021-01-06 20:48:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|26
1609966120000|2021-01-06 20:48:40|26.11|25.95|26.08|25.92|26.11|25.95|26.08|25.92|10
1609966130000|2021-01-06 20:48:50|26.06|25.9|26.06|25.9|26.08|25.92|26.03|25.87|47
1609966140000|2021-01-06 20:49:00|26.07|25.91|26.08|25.92|26.13|25.97|26.06|25.9|12
1609966150000|2021-01-06 20:49:10|26.11|25.95|26.13|25.97|26.13|25.97|26.08|25.92|39
1609966160000|2021-01-06 20:49:20|26.11|25.95|26.13|25.97|26.13|25.97|26.08|25.92|13
1609966170000|2021-01-06 20:49:30|26.11|25.95|26.03|25.87|26.13|25.97|26.03|25.87|37
1609966180000|2021-01-06 20:49:40|26.02|25.86|25.98|25.82|26.02|25.86|25.96|25.8|28
1609966190000|2021-01-06 20:49:50|25.96|25.8|25.91|25.75|25.98|25.82|25.86|25.7|102
1609966200000|2021-01-06 20:50:00|25.94|25.78|25.98|25.82|26.04|25.88|25.94|25.78|76
1609966210000|2021-01-06 20:50:10|25.99|25.83|26.04|25.88|26.08|25.92|25.96|25.8|53
1609966220000|2021-01-06 20:50:20|26.08|25.92|26.13|25.97|26.13|25.97|26.07|25.91|30
1609966230000|2021-01-06 20:50:30|26.11|25.95|26.13|25.97|26.13|25.97|26.08|25.92|36
1609966240000|2021-01-06 20:50:40|26.11|25.95|26.09|25.93|26.13|25.97|26.09|25.93|23
1609966250000|2021-01-06 20:50:50|26.08|25.92|26.18|26.02|26.18|26.02|26.08|25.92|24
1609966260000|2021-01-06 20:51:00|26.19|26.03|26.19|26.03|26.24|26.08|26.19|26.03|39
1609966270000|2021-01-06 20:51:10|26.21|26.05|26.24|26.08|26.24|26.08|26.19|26.03|15
1609966280000|2021-01-06 20:51:20|26.23|26.07|26.24|26.08|26.24|26.08|26.19|26.03|19
1609966290000|2021-01-06 20:51:30|26.23|26.07|26.19|26.03|26.24|26.08|26.19|26.03|23
1609966300000|2021-01-06 20:51:40|26.24|26.08|26.19|26.03|26.24|26.08|26.19|26.03|18
1609966310000|2021-01-06 20:51:50|26.18|26.02|26.19|26.03|26.19|26.03|26.14|25.98|73
1609966320000|2021-01-06 20:52:00|26.21|26.05|26.26|26.1|26.26|26.1|26.21|26.05|8
1609966330000|2021-01-06 20:52:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|6
1609966340000|2021-01-06 20:52:20|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|19
1609966350000|2021-01-06 20:52:30|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|23
1609966360000|2021-01-06 20:52:40|26.29|26.13|26.33|26.17|26.33|26.17|26.29|26.13|13
1609966370000|2021-01-06 20:52:50|26.36|26.2|26.33|26.17|26.36|26.2|26.31|26.15|15
1609966380000|2021-01-06 20:53:00|26.31|26.15|26.31|26.15|26.31|26.15|26.29|26.13|6
1609966390000|2021-01-06 20:53:10|||||||||11
1609966400000|2021-01-06 20:53:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|16
1609966410000|2021-01-06 20:53:30|26.34|26.18|26.29|26.13|26.36|26.2|26.29|26.13|33
1609966420000|2021-01-06 20:53:40|26.26|26.1|26.24|26.08|26.29|26.13|26.24|26.08|9
1609966430000|2021-01-06 20:53:50|26.28|26.12|26.28|26.12|26.29|26.13|26.26|26.1|19
1609966440000|2021-01-06 20:54:00|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|14
1609966450000|2021-01-06 20:54:10|26.21|26.05|26.18|26.02|26.21|26.05|26.18|26.02|24
1609966460000|2021-01-06 20:54:20|26.16|26|26.11|25.95|26.16|26|26.09|25.93|28
1609966470000|2021-01-06 20:54:30|26.1|25.94|26.04|25.88|26.11|25.95|26.04|25.88|48
1609966480000|2021-01-06 20:54:40|26.02|25.86|25.99|25.83|26.04|25.88|25.99|25.83|27
1609966490000|2021-01-06 20:54:50|26.04|25.88|26.04|25.88|26.05|25.89|26.01|25.85|32
1609966500000|2021-01-06 20:55:00|26.01|25.85|25.97|25.81|26.01|25.85|25.97|25.81|133
1609966510000|2021-01-06 20:55:10|25.98|25.82|25.99|25.83|25.99|25.83|25.97|25.81|9
1609966520000|2021-01-06 20:55:20|25.98|25.82|25.96|25.8|25.99|25.83|25.94|25.78|56
1609966530000|2021-01-06 20:55:30|25.97|25.81|25.94|25.78|25.99|25.83|25.94|25.78|14
1609966540000|2021-01-06 20:55:40|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|66
1609966560000|2021-01-06 20:56:00|25.96|25.8|25.99|25.83|26.01|25.85|25.96|25.8|47
1609966570000|2021-01-06 20:56:10|26.01|25.85|26.04|25.88|26.04|25.88|25.99|25.83|29
1609966580000|2021-01-06 20:56:20|25.99|25.83|25.98|25.82|26|25.84|25.91|25.75|67
1609966590000|2021-01-06 20:56:30|25.96|25.8|25.96|25.8|25.96|25.8|25.94|25.78|34
1609966600000|2021-01-06 20:56:40|25.94|25.78|25.98|25.82|25.98|25.82|25.94|25.78|123
1609966610000|2021-01-06 20:56:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|24
1609966620000|2021-01-06 20:57:00|25.98|25.82|25.91|25.75|25.98|25.82|25.89|25.73|99
1609966630000|2021-01-06 20:57:10|25.89|25.73|25.94|25.78|25.94|25.78|25.89|25.73|60
1609966640000|2021-01-06 20:57:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|29
1609966650000|2021-01-06 20:57:30|25.92|25.76|25.89|25.73|25.92|25.76|25.89|25.73|21
1609966660000|2021-01-06 20:57:40|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|20
1609966670000|2021-01-06 20:57:50|||||||||2
1609966680000|2021-01-06 20:58:00|25.92|25.76|25.94|25.78|25.94|25.78|25.89|25.73|182
1609966690000|2021-01-06 20:58:10|25.92|25.76|25.94|25.78|25.96|25.8|25.91|25.75|50
1609966700000|2021-01-06 20:58:20|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|22
1609966710000|2021-01-06 20:58:30|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|40
1609966720000|2021-01-06 20:58:40|||||||||74
1609966730000|2021-01-06 20:58:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|97
1609966740000|2021-01-06 20:59:00|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|46
1609966750000|2021-01-06 20:59:10|25.94|25.78|25.99|25.83|25.99|25.83|25.94|25.78|80
1609966760000|2021-01-06 20:59:20|25.97|25.81|25.99|25.83|25.99|25.83|25.96|25.8|24
1609966770000|2021-01-06 20:59:30|25.98|25.82|25.99|25.83|25.99|25.83|25.97|25.81|34
1609966780000|2021-01-06 20:59:40|25.97|25.81|26.01|25.85|26.02|25.86|25.97|25.81|82
1609966790000|2021-01-06 20:59:50|26.02|25.86|25.96|25.8|26.02|25.86|25.96|25.8|174
1609966800000|2021-01-06 21:00:00|25.97|25.81|25.92|25.76|25.97|25.81|25.92|25.76|120
1609966810000|2021-01-06 21:00:10|25.97|25.81|25.99|25.83|25.99|25.83|25.94|25.78|68
1609966820000|2021-01-06 21:00:20|25.96|25.8|26.03|25.87|26.03|25.87|25.96|25.8|72
1609966830000|2021-01-06 21:00:30|26.06|25.9|26.08|25.92|26.13|25.97|26.06|25.9|83
1609966840000|2021-01-06 21:00:40|26.06|25.9|26.06|25.9|26.08|25.92|26.06|25.9|29
1609966850000|2021-01-06 21:00:50|26.01|25.85|26.06|25.9|26.06|25.9|26.01|25.85|54
1609966860000|2021-01-06 21:01:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|12
1609966870000|2021-01-06 21:01:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|28
1609966880000|2021-01-06 21:01:20|26.03|25.87|26.06|25.9|26.06|25.9|26.03|25.87|0
1609966890000|2021-01-06 21:01:30|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|31
1609966910000|2021-01-06 21:01:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|37
1609966920000|2021-01-06 21:02:00|26.06|25.9|26.03|25.87|26.06|25.9|26.01|25.85|13
1609966930000|2021-01-06 21:02:10|||||||||1
1609966940000|2021-01-06 21:02:20|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|1
1609966950000|2021-01-06 21:02:30|||||||||15
1609966970000|2021-01-06 21:02:50|||||||||1
1609966990000|2021-01-06 21:03:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|34
1609967000000|2021-01-06 21:03:20|25.96|25.8|26.01|25.85|26.01|25.85|25.96|25.8|17
1609967010000|2021-01-06 21:03:30|25.99|25.83|25.99|25.83|25.99|25.83|25.96|25.8|19
1609967020000|2021-01-06 21:03:40|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|4
1609967030000|2021-01-06 21:03:50|25.99|25.83|25.96|25.8|25.99|25.83|25.96|25.8|2
1609967040000|2021-01-06 21:04:00|25.94|25.78|25.89|25.73|25.94|25.78|25.89|25.73|71
1609967050000|2021-01-06 21:04:10|25.92|25.76|25.93|25.77|25.94|25.78|25.89|25.73|17
1609967060000|2021-01-06 21:04:20|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|55
1609967070000|2021-01-06 21:04:30|25.94|25.78|25.89|25.73|25.94|25.78|25.89|25.73|64
1609967080000|2021-01-06 21:04:40|||||||||61
1609967090000|2021-01-06 21:04:50|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|16
1609967100000|2021-01-06 21:05:00|||||||||30
1609967110000|2021-01-06 21:05:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|133
1609967120000|2021-01-06 21:05:20|25.82|25.66|25.82|25.66|25.82|25.66|25.81|25.65|55
1609967130000|2021-01-06 21:05:30|25.8|25.64|25.79|25.63|25.82|25.66|25.77|25.61|28
1609967140000|2021-01-06 21:05:40|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|51
1609967150000|2021-01-06 21:05:50|25.77|25.61|25.71|25.55|25.77|25.61|25.71|25.55|106
1609967160000|2021-01-06 21:06:00|25.74|25.58|25.71|25.55|25.74|25.58|25.71|25.55|4
1609967170000|2021-01-06 21:06:10|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|52
1609967180000|2021-01-06 21:06:20|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|57
1609967190000|2021-01-06 21:06:30|25.69|25.53|25.64|25.48|25.69|25.53|25.64|25.48|46
1609967200000|2021-01-06 21:06:40|25.59|25.43|25.59|25.43|25.59|25.43|25.57|25.41|70
1609967210000|2021-01-06 21:06:50|25.57|25.41|25.59|25.43|25.59|25.43|25.57|25.41|9
1609967220000|2021-01-06 21:07:00|25.61|25.45|25.62|25.46|25.64|25.48|25.61|25.45|30
1609967230000|2021-01-06 21:07:10|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|95
1609967240000|2021-01-06 21:07:20|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|19
1609967250000|2021-01-06 21:07:30|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|1
1609967260000|2021-01-06 21:07:40|||||||||3
1609967270000|2021-01-06 21:07:50|||||||||2
1609967280000|2021-01-06 21:08:00|25.64|25.48|25.64|25.48|25.64|25.48|25.61|25.45|27
1609967290000|2021-01-06 21:08:10|25.62|25.46|25.64|25.48|25.64|25.48|25.62|25.46|10
1609967300000|2021-01-06 21:08:20|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|23
1609967310000|2021-01-06 21:08:30|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|12
1609967320000|2021-01-06 21:08:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|9
1609967330000|2021-01-06 21:08:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|17
1609967340000|2021-01-06 21:09:00|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|43
1609967350000|2021-01-06 21:09:10|25.64|25.48|25.64|25.48|25.64|25.48|25.61|25.45|17
1609967360000|2021-01-06 21:09:20|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|14
1609967370000|2021-01-06 21:09:30|||||||||18
1609967380000|2021-01-06 21:09:40|||||||||8
1609967390000|2021-01-06 21:09:50|||||||||15
1609967400000|2021-01-06 21:10:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|7
1609967410000|2021-01-06 21:10:10|25.57|25.41|25.61|25.45|25.61|25.45|25.56|25.4|31
1609967420000|2021-01-06 21:10:20|||||||||28
1609967430000|2021-01-06 21:10:30|||||||||10
1609967440000|2021-01-06 21:10:40|||||||||10
1609967450000|2021-01-06 21:10:50|25.59|25.43|25.56|25.4|25.59|25.43|25.56|25.4|7
1609967460000|2021-01-06 21:11:00|||||||||10
1609967470000|2021-01-06 21:11:10|||||||||3
1609967480000|2021-01-06 21:11:20|||||||||6
1609967490000|2021-01-06 21:11:30|||||||||7
1609967500000|2021-01-06 21:11:40|||||||||7
1609967510000|2021-01-06 21:11:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|26
1609967520000|2021-01-06 21:12:00|||||||||16
1609967530000|2021-01-06 21:12:10|||||||||8
1609967550000|2021-01-06 21:12:30|25.51|25.35|25.54|25.38|25.54|25.38|25.51|25.35|13
1609967560000|2021-01-06 21:12:40|||||||||9
1609967570000|2021-01-06 21:12:50|||||||||11
1609967580000|2021-01-06 21:13:00|||||||||15
1609967590000|2021-01-06 21:13:10|25.51|25.35|25.49|25.33|25.54|25.38|25.49|25.33|21
1609967600000|2021-01-06 21:13:20|25.48|25.32|25.52|25.36|25.52|25.36|25.47|25.31|101
1609967610000|2021-01-06 21:13:30|||||||||7
1609967620000|2021-01-06 21:13:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|95
1609967630000|2021-01-06 21:13:50|25.56|25.4|25.61|25.45|25.61|25.45|25.56|25.4|44
1609967640000|2021-01-06 21:14:00|||||||||3
1609967650000|2021-01-06 21:14:10|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|2
1609967660000|2021-01-06 21:14:20|25.59|25.43|25.59|25.43|25.61|25.45|25.56|25.4|38
1609967670000|2021-01-06 21:14:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|32
1609967680000|2021-01-06 21:14:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|4
1609967690000|2021-01-06 21:14:50|25.59|25.43|25.52|25.36|25.59|25.43|25.52|25.36|138
1609968660000|2021-01-06 21:31:00|25.42|25.26|25.41|25.25|25.44|25.28|25.41|25.25|227
1609968680000|2021-01-06 21:31:20|||||||||2
1609968690000|2021-01-06 21:31:30|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|25
1609968710000|2021-01-06 21:31:50|25.4|25.24|25.41|25.25|25.41|25.25|25.4|25.24|2
1609968720000|2021-01-06 21:32:00|25.4|25.24|25.36|25.2|25.4|25.24|25.36|25.2|5
1609968730000|2021-01-06 21:32:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|1
1609968740000|2021-01-06 21:32:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1609968750000|2021-01-06 21:32:30|||||||||6
1609968760000|2021-01-06 21:32:40|||||||||4
1609968770000|2021-01-06 21:32:50|25.31|25.15|25.36|25.2|25.36|25.2|25.31|25.15|23
1609968780000|2021-01-06 21:33:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|11
1609968800000|2021-01-06 21:33:20|||||||||1
1609968810000|2021-01-06 21:33:30|||||||||1
1609968830000|2021-01-06 21:33:50|||||||||1
1609968840000|2021-01-06 21:34:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|47
1609968850000|2021-01-06 21:34:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|60
1609968860000|2021-01-06 21:34:20|||||||||39
1609968880000|2021-01-06 21:34:40|||||||||2
1609968890000|2021-01-06 21:34:50|||||||||1
1609968900000|2021-01-06 21:35:00|||||||||2
1609968920000|2021-01-06 21:35:20|||||||||6
1609968960000|2021-01-06 21:36:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|7
1609968970000|2021-01-06 21:36:10|25.39|25.23|25.37|25.21|25.39|25.23|25.37|25.21|69
1609968980000|2021-01-06 21:36:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|15
1609969020000|2021-01-06 21:37:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|1
1609969030000|2021-01-06 21:37:10|||||||||2
1609969100000|2021-01-06 21:38:20|||||||||7
1609969110000|2021-01-06 21:38:30|||||||||12
1609969120000|2021-01-06 21:38:40|||||||||3
1609969130000|2021-01-06 21:38:50|||||||||4
1609969140000|2021-01-06 21:39:00|||||||||4
1609969150000|2021-01-06 21:39:10|||||||||4
1609969170000|2021-01-06 21:39:30|||||||||1
1609969250000|2021-01-06 21:40:50|25.4|25.24|25.42|25.26|25.42|25.26|25.39|25.23|2
1609969280000|2021-01-06 21:41:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|1
1609969320000|2021-01-06 21:42:00|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|1
1609969340000|2021-01-06 21:42:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1609969350000|2021-01-06 21:42:30|25.49|25.33|25.49|25.33|25.49|25.33|25.48|25.32|9
1609969360000|2021-01-06 21:42:40|25.48|25.32|25.49|25.33|25.49|25.33|25.48|25.32|2
1609969370000|2021-01-06 21:42:50|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|23
1609969380000|2021-01-06 21:43:00|25.49|25.33|25.51|25.35|25.51|25.35|25.49|25.33|70
1609969400000|2021-01-06 21:43:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1609969410000|2021-01-06 21:43:30|25.56|25.4|25.54|25.38|25.56|25.4|25.54|25.38|7
1609969500000|2021-01-06 21:45:00|||||||||5
1609969510000|2021-01-06 21:45:10|||||||||1
1609969550000|2021-01-06 21:45:50|||||||||2
1609969560000|2021-01-06 21:46:00|||||||||1
1609969580000|2021-01-06 21:46:20|25.57|25.41|25.54|25.38|25.57|25.41|25.54|25.38|0
1609969600000|2021-01-06 21:46:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1609969610000|2021-01-06 21:46:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1609969640000|2021-01-06 21:47:20|25.57|25.41|25.56|25.4|25.57|25.41|25.56|25.4|25
1609969660000|2021-01-06 21:47:40|25.54|25.38|25.56|25.4|25.56|25.4|25.54|25.38|2
1609969670000|2021-01-06 21:47:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|1
1609969680000|2021-01-06 21:48:00|25.56|25.4|25.55|25.39|25.56|25.4|25.54|25.38|0
1609969690000|2021-01-06 21:48:10|25.54|25.38|25.54|25.38|25.55|25.39|25.54|25.38|0
1609969720000|2021-01-06 21:48:40|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|0
1609969830000|2021-01-06 21:50:30|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|1
1609969850000|2021-01-06 21:50:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1609969860000|2021-01-06 21:51:00|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1609969870000|2021-01-06 21:51:10|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1609969880000|2021-01-06 21:51:20|25.56|25.4|25.57|25.41|25.57|25.41|25.56|25.4|0
1609969890000|2021-01-06 21:51:30|25.59|25.43|25.59|25.43|25.59|25.43|25.57|25.41|2
1609969920000|2021-01-06 21:52:00|||||||||3
1609969930000|2021-01-06 21:52:10|||||||||2
1609969940000|2021-01-06 21:52:20|||||||||1
1609969990000|2021-01-06 21:53:10|25.55|25.39|25.58|25.42|25.59|25.43|25.55|25.39|6
1609970000000|2021-01-06 21:53:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1609970010000|2021-01-06 21:53:30|25.57|25.41|25.56|25.4|25.57|25.41|25.56|25.4|0
1609970020000|2021-01-06 21:53:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1609970040000|2021-01-06 21:54:00|25.57|25.41|25.56|25.4|25.58|25.42|25.56|25.4|0
1609970050000|2021-01-06 21:54:10|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|2
1609970080000|2021-01-06 21:54:40|||||||||3
1609970090000|2021-01-06 21:54:50|25.57|25.41|25.57|25.41|25.58|25.42|25.56|25.4|9
1609970100000|2021-01-06 21:55:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1609970120000|2021-01-06 21:55:20|25.57|25.41|25.59|25.43|25.59|25.43|25.57|25.41|15
1609970130000|2021-01-06 21:55:30|25.58|25.42|25.59|25.43|25.59|25.43|25.57|25.41|15
1609970150000|2021-01-06 21:55:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|2
1609970160000|2021-01-06 21:56:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|2
1609970200000|2021-01-06 21:56:40|||||||||1
1609970220000|2021-01-06 21:57:00|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|18
1609970230000|2021-01-06 21:57:10|25.54|25.38|25.57|25.41|25.57|25.41|25.54|25.38|0
1609970270000|2021-01-06 21:57:50|||||||||11
1609970280000|2021-01-06 21:58:00|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|8
1609970300000|2021-01-06 21:58:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|19
1609970310000|2021-01-06 21:58:30|||||||||6
1609970330000|2021-01-06 21:58:50|||||||||1
1609970360000|2021-01-06 21:59:20|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1609970370000|2021-01-06 21:59:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|3
1609970380000|2021-01-06 21:59:40|||||||||5
1609974000000|2021-01-06 23:00:00|25.55|25.3|25.48|25.32|25.55|25.35|25.46|25.3|21
1609974010000|2021-01-06 23:00:10|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|17
1609974020000|2021-01-06 23:00:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1609974030000|2021-01-06 23:00:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|11
1609974040000|2021-01-06 23:00:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|7
1609974050000|2021-01-06 23:00:50|25.37|25.21|25.34|25.18|25.37|25.21|25.32|25.16|13
1609974060000|2021-01-06 23:01:00|25.32|25.16|25.41|25.25|25.41|25.25|25.32|25.16|6
1609974070000|2021-01-06 23:01:10|25.43|25.27|25.41|25.25|25.43|25.27|25.38|25.22|4
1609974080000|2021-01-06 23:01:20|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|2
1609974090000|2021-01-06 23:01:30|25.43|25.27|25.46|25.3|25.46|25.3|25.43|25.27|28
1609974100000|2021-01-06 23:01:40|25.47|25.31|25.49|25.33|25.49|25.33|25.47|25.31|0
1609974110000|2021-01-06 23:01:50|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1609974120000|2021-01-06 23:02:00|25.47|25.31|25.48|25.32|25.49|25.33|25.47|25.31|1
1609974130000|2021-01-06 23:02:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1609974150000|2021-01-06 23:02:30|25.46|25.3|25.47|25.31|25.47|25.31|25.46|25.3|0
1609974160000|2021-01-06 23:02:40|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|0
1609974170000|2021-01-06 23:02:50|25.48|25.32|25.49|25.33|25.49|25.33|25.46|25.3|1
1609974190000|2021-01-06 23:03:10|25.48|25.32|25.46|25.3|25.48|25.32|25.46|25.3|1
1609974240000|2021-01-06 23:04:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1609974250000|2021-01-06 23:04:10|25.41|25.25|25.37|25.21|25.41|25.25|25.37|25.21|22
1609974260000|2021-01-06 23:04:20|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|2
1609974280000|2021-01-06 23:04:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1609974290000|2021-01-06 23:04:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|1
1609974300000|2021-01-06 23:05:00|25.34|25.18|25.34|25.18|25.34|25.18|25.31|25.15|0
1609974310000|2021-01-06 23:05:10|25.32|25.16|25.36|25.2|25.36|25.2|25.32|25.16|0
1609974330000|2021-01-06 23:05:30|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1609974350000|2021-01-06 23:05:50|25.33|25.17|25.31|25.15|25.35|25.19|25.31|25.15|1
1609974390000|2021-01-06 23:06:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|3
1609974410000|2021-01-06 23:06:50|25.23|25.07|25.22|25.06|25.23|25.07|25.22|25.06|9
1609974420000|2021-01-06 23:07:00|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|3
1609974430000|2021-01-06 23:07:10|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1609974440000|2021-01-06 23:07:20|25.26|25.1|25.29|25.13|25.29|25.13|25.26|25.1|1
1609974460000|2021-01-06 23:07:40|25.28|25.12|25.26|25.1|25.28|25.12|25.26|25.1|10
1609974490000|2021-01-06 23:08:10|25.29|25.13|25.26|25.1|25.29|25.13|25.26|25.1|0
1609974510000|2021-01-06 23:08:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|11
1609974530000|2021-01-06 23:08:50|||||||||1
1609974540000|2021-01-06 23:09:00|||||||||5
1609974550000|2021-01-06 23:09:10|||||||||1
1609974580000|2021-01-06 23:09:40|||||||||2
1609974610000|2021-01-06 23:10:10|||||||||6
1609974640000|2021-01-06 23:10:40|25.32|25.16|25.29|25.13|25.32|25.16|25.29|25.13|3
1609974670000|2021-01-06 23:11:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1609974680000|2021-01-06 23:11:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1609974710000|2021-01-06 23:11:50|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1609974720000|2021-01-06 23:12:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1609974750000|2021-01-06 23:12:30|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1609974760000|2021-01-06 23:12:40|25.33|25.17|25.29|25.13|25.33|25.17|25.29|25.13|1
1609974780000|2021-01-06 23:13:00|25.31|25.15|25.32|25.16|25.32|25.16|25.31|25.15|0
1609974790000|2021-01-06 23:13:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1609974840000|2021-01-06 23:14:00|||||||||1
1609974880000|2021-01-06 23:14:40|||||||||1
1609974900000|2021-01-06 23:15:00|||||||||1
1609974930000|2021-01-06 23:15:30|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|1
1609974940000|2021-01-06 23:15:40|25.3|25.14|25.32|25.16|25.32|25.16|25.3|25.14|1
1609974950000|2021-01-06 23:15:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1609974970000|2021-01-06 23:16:10|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|0
1609974990000|2021-01-06 23:16:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|1
1609975000000|2021-01-06 23:16:40|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|1
1609975030000|2021-01-06 23:17:10|||||||||3
1609975100000|2021-01-06 23:18:20|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|0
1609975110000|2021-01-06 23:18:30|25.29|25.13|25.32|25.16|25.32|25.16|25.29|25.13|2
1609975130000|2021-01-06 23:18:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1609975140000|2021-01-06 23:19:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|1
1609975150000|2021-01-06 23:19:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1609975200000|2021-01-06 23:20:00|||||||||2
1609975220000|2021-01-06 23:20:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1609975230000|2021-01-06 23:20:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1609975240000|2021-01-06 23:20:40|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|0
1609975260000|2021-01-06 23:21:00|25.32|25.16|25.31|25.15|25.32|25.16|25.31|25.15|10
1609975270000|2021-01-06 23:21:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|1
1609975320000|2021-01-06 23:22:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1609975330000|2021-01-06 23:22:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1609975400000|2021-01-06 23:23:20|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|0
1609975410000|2021-01-06 23:23:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1609975460000|2021-01-06 23:24:20|||||||||2
1609975470000|2021-01-06 23:24:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|1
1609975510000|2021-01-06 23:25:10|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|1
1609975530000|2021-01-06 23:25:30|25.32|25.16|25.31|25.15|25.32|25.16|25.31|25.15|2
1609975570000|2021-01-06 23:26:10|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|1
1609975590000|2021-01-06 23:26:30|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|0
1609975600000|2021-01-06 23:26:40|||||||||1
1609975640000|2021-01-06 23:27:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1609975670000|2021-01-06 23:27:50|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1609975690000|2021-01-06 23:28:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|1
1609975740000|2021-01-06 23:29:00|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|5
1609975760000|2021-01-06 23:29:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1609975800000|2021-01-06 23:30:00|||||||||1
1609975810000|2021-01-06 23:30:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1609975820000|2021-01-06 23:30:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1609975910000|2021-01-06 23:31:50|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|1
1609976000000|2021-01-06 23:33:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|5
1609976020000|2021-01-06 23:33:40|25.41|25.25|25.41|25.25|25.42|25.26|25.41|25.25|1
1609976030000|2021-01-06 23:33:50|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1609976060000|2021-01-06 23:34:20|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|1
1609976090000|2021-01-06 23:34:50|25.44|25.28|25.47|25.31|25.47|25.31|25.44|25.28|6
1609976100000|2021-01-06 23:35:00|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1609976150000|2021-01-06 23:35:50|||||||||1
1609976170000|2021-01-06 23:36:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1609976220000|2021-01-06 23:37:00|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1609976230000|2021-01-06 23:37:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1609976260000|2021-01-06 23:37:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1609976300000|2021-01-06 23:38:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1609976320000|2021-01-06 23:38:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1609976340000|2021-01-06 23:39:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1609976370000|2021-01-06 23:39:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1609976410000|2021-01-06 23:40:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1609976420000|2021-01-06 23:40:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1609976450000|2021-01-06 23:40:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1609976460000|2021-01-06 23:41:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1609976520000|2021-01-06 23:42:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|1
1609976530000|2021-01-06 23:42:10|25.38|25.22|25.36|25.2|25.38|25.22|25.36|25.2|8
1609976570000|2021-01-06 23:42:50|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|6
1609976630000|2021-01-06 23:43:50|25.38|25.22|25.41|25.25|25.41|25.25|25.38|25.22|0
1609976670000|2021-01-06 23:44:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1609976700000|2021-01-06 23:45:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1609976710000|2021-01-06 23:45:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1609976720000|2021-01-06 23:45:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1609976730000|2021-01-06 23:45:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|1
1609976750000|2021-01-06 23:45:50|||||||||4
1609976830000|2021-01-06 23:47:10|||||||||9
1609976930000|2021-01-06 23:48:50|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|1
1609976960000|2021-01-06 23:49:20|25.34|25.18|25.34|25.18|25.35|25.19|25.34|25.18|1
1609976970000|2021-01-06 23:49:30|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|0
1609977150000|2021-01-06 23:52:30|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|0
1609977160000|2021-01-06 23:52:40|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1609977330000|2021-01-06 23:55:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|5
1609977360000|2021-01-06 23:56:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1609977390000|2021-01-06 23:56:30|25.28|25.12|25.29|25.13|25.29|25.13|25.28|25.12|0
1609977430000|2021-01-06 23:57:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1609977550000|2021-01-06 23:59:10|||||||||1
1609977570000|2021-01-06 23:59:30|25.33|25.17|25.36|25.2|25.36|25.2|25.33|25.17|1
1609977590000|2021-01-06 23:59:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|9
1609977600000|2021-01-07 00:00:00|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|1
1609977620000|2021-01-07 00:00:20|25.34|25.18|25.31|25.15|25.34|25.18|25.31|25.15|1
1609977630000|2021-01-07 00:00:30|25.33|25.17|25.36|25.2|25.36|25.2|25.33|25.17|4
1609977680000|2021-01-07 00:01:20|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|0
1609977690000|2021-01-07 00:01:30|25.35|25.19|25.31|25.15|25.35|25.19|25.31|25.15|1
1609977710000|2021-01-07 00:01:50|||||||||1
1609977730000|2021-01-07 00:02:10|25.26|25.1|25.29|25.13|25.31|25.15|25.26|25.1|17
1609977740000|2021-01-07 00:02:20|25.26|25.1|25.26|25.1|25.29|25.13|25.26|25.1|0
1609977750000|2021-01-07 00:02:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1609977760000|2021-01-07 00:02:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1609977790000|2021-01-07 00:03:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|2
1609977870000|2021-01-07 00:04:30|||||||||5
1609977900000|2021-01-07 00:05:00|25.28|25.12|25.29|25.13|25.29|25.13|25.28|25.12|2
1609977910000|2021-01-07 00:05:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|5
1609977920000|2021-01-07 00:05:20|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|0
1609977930000|2021-01-07 00:05:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|3
1609977990000|2021-01-07 00:06:30|||||||||5
1609978010000|2021-01-07 00:06:50|||||||||1
1609978020000|2021-01-07 00:07:00|25.38|25.22|25.39|25.23|25.41|25.25|25.38|25.22|5
1609978030000|2021-01-07 00:07:10|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|0
1609978050000|2021-01-07 00:07:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1609978060000|2021-01-07 00:07:40|25.37|25.21|25.38|25.22|25.38|25.22|25.37|25.21|0
1609978070000|2021-01-07 00:07:50|25.39|25.23|25.39|25.23|25.39|25.23|25.38|25.22|0
1609978080000|2021-01-07 00:08:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1609978110000|2021-01-07 00:08:30|||||||||1
1609978120000|2021-01-07 00:08:40|||||||||1
1609978180000|2021-01-07 00:09:40|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|2
1609978190000|2021-01-07 00:09:50|25.45|25.29|25.43|25.27|25.47|25.31|25.43|25.27|3
1609978200000|2021-01-07 00:10:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1609978210000|2021-01-07 00:10:10|25.46|25.3|25.48|25.32|25.48|25.32|25.46|25.3|0
1609978230000|2021-01-07 00:10:30|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|2
1609978240000|2021-01-07 00:10:40|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|1
1609978250000|2021-01-07 00:10:50|25.42|25.26|25.43|25.27|25.43|25.27|25.39|25.23|0
1609978280000|2021-01-07 00:11:20|25.44|25.28|25.43|25.27|25.45|25.29|25.43|25.27|0
1609978300000|2021-01-07 00:11:40|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|2
1609978440000|2021-01-07 00:14:00|25.44|25.28|25.48|25.32|25.48|25.32|25.44|25.28|3
1609978450000|2021-01-07 00:14:10|||||||||1
1609978460000|2021-01-07 00:14:20|||||||||2
1609978490000|2021-01-07 00:14:50|||||||||2
1609978500000|2021-01-07 00:15:00|||||||||2
1609978540000|2021-01-07 00:15:40|||||||||1
1609978560000|2021-01-07 00:16:00|25.46|25.3|25.48|25.32|25.48|25.32|25.46|25.3|2
1609978570000|2021-01-07 00:16:10|25.47|25.31|25.53|25.37|25.53|25.37|25.47|25.31|5
1609978580000|2021-01-07 00:16:20|25.51|25.35|25.48|25.32|25.51|25.35|25.48|25.32|1
1609978590000|2021-01-07 00:16:30|25.49|25.33|25.48|25.32|25.49|25.33|25.48|25.32|0
1609978600000|2021-01-07 00:16:40|25.49|25.33|25.49|25.33|25.51|25.35|25.49|25.33|0
1609978620000|2021-01-07 00:17:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|1
1609978680000|2021-01-07 00:18:00|25.49|25.33|25.48|25.32|25.49|25.33|25.48|25.32|2
1609978720000|2021-01-07 00:18:40|25.46|25.3|25.48|25.32|25.48|25.32|25.46|25.3|2
1609978730000|2021-01-07 00:18:50|25.47|25.31|25.43|25.27|25.48|25.32|25.43|25.27|1
1609978740000|2021-01-07 00:19:00|||||||||1
1609978780000|2021-01-07 00:19:40|||||||||2
1609978800000|2021-01-07 00:20:00|||||||||1
1609978810000|2021-01-07 00:20:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|1
1609978820000|2021-01-07 00:20:20|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|0
1609978830000|2021-01-07 00:20:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1609978850000|2021-01-07 00:20:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1609978860000|2021-01-07 00:21:00|25.46|25.3|25.44|25.28|25.46|25.3|25.43|25.27|0
1609978870000|2021-01-07 00:21:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1609978880000|2021-01-07 00:21:20|25.44|25.28|25.43|25.27|25.46|25.3|25.43|25.27|4
1609978890000|2021-01-07 00:21:30|25.44|25.28|25.46|25.3|25.47|25.31|25.43|25.27|1
1609978900000|2021-01-07 00:21:40|25.47|25.31|25.48|25.32|25.48|25.32|25.46|25.3|3
1609978910000|2021-01-07 00:21:50|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|1
1609978940000|2021-01-07 00:22:20|25.43|25.27|25.46|25.3|25.46|25.3|25.43|25.27|0
1609978950000|2021-01-07 00:22:30|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|0
1609978960000|2021-01-07 00:22:40|||||||||6
1609978990000|2021-01-07 00:23:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|10
1609979000000|2021-01-07 00:23:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1609979010000|2021-01-07 00:23:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1609979020000|2021-01-07 00:23:40|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|0
1609979080000|2021-01-07 00:24:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1609979090000|2021-01-07 00:24:50|25.46|25.3|25.46|25.3|25.48|25.32|25.46|25.3|2
1609979130000|2021-01-07 00:25:30|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|0
1609979150000|2021-01-07 00:25:50|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|0
1609979200000|2021-01-07 00:26:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1609979250000|2021-01-07 00:27:30|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|3
1609979260000|2021-01-07 00:27:40|25.46|25.3|25.44|25.28|25.46|25.3|25.44|25.28|0
1609979270000|2021-01-07 00:27:50|25.46|25.3|25.46|25.3|25.46|25.3|25.44|25.28|1
1609979280000|2021-01-07 00:28:00|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|0
1609979320000|2021-01-07 00:28:40|||||||||1
1609979370000|2021-01-07 00:29:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1609979380000|2021-01-07 00:29:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1609979400000|2021-01-07 00:30:00|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|0
1609979410000|2021-01-07 00:30:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|2
1609979470000|2021-01-07 00:31:10|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|3
1609979540000|2021-01-07 00:32:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|2
1609979610000|2021-01-07 00:33:30|25.39|25.23|25.39|25.23|25.4|25.24|25.39|25.23|11
1609979680000|2021-01-07 00:34:40|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|0
1609979740000|2021-01-07 00:35:40|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|3
1609979780000|2021-01-07 00:36:20|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|18
1609979790000|2021-01-07 00:36:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1609979820000|2021-01-07 00:37:00|25.38|25.22|25.35|25.19|25.38|25.22|25.34|25.18|1
1609979850000|2021-01-07 00:37:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1609979880000|2021-01-07 00:38:00|25.36|25.2|25.38|25.22|25.38|25.22|25.36|25.2|7
1609979890000|2021-01-07 00:38:10|25.39|25.23|25.35|25.19|25.39|25.23|25.35|25.19|0
1609979900000|2021-01-07 00:38:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1609979910000|2021-01-07 00:38:30|25.35|25.19|25.38|25.22|25.38|25.22|25.35|25.19|0
1609979920000|2021-01-07 00:38:40|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|0
1609979930000|2021-01-07 00:38:50|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|0
1609979940000|2021-01-07 00:39:00|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|0
1609979970000|2021-01-07 00:39:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|2
1609980010000|2021-01-07 00:40:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|17
1609980030000|2021-01-07 00:40:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1609980060000|2021-01-07 00:41:00|||||||||1
1609980080000|2021-01-07 00:41:20|25.36|25.2|25.35|25.19|25.36|25.2|25.35|25.19|0
1609980090000|2021-01-07 00:41:30|25.36|25.2|25.38|25.22|25.38|25.22|25.36|25.2|0
1609980120000|2021-01-07 00:42:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1609980130000|2021-01-07 00:42:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1609980160000|2021-01-07 00:42:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|2
1609980200000|2021-01-07 00:43:20|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|2
1609980240000|2021-01-07 00:44:00|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|1
1609980250000|2021-01-07 00:44:10|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|0
1609980320000|2021-01-07 00:45:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1609980330000|2021-01-07 00:45:30|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|0
1609980350000|2021-01-07 00:45:50|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1609980360000|2021-01-07 00:46:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1609980370000|2021-01-07 00:46:10|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|0
1609980400000|2021-01-07 00:46:40|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|0
1609980460000|2021-01-07 00:47:40|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|3
1609980470000|2021-01-07 00:47:50|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1609980480000|2021-01-07 00:48:00|25.29|25.13|25.3|25.14|25.3|25.14|25.29|25.13|7
1609980490000|2021-01-07 00:48:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1609980500000|2021-01-07 00:48:20|25.3|25.14|25.3|25.14|25.3|25.14|25.29|25.13|2
1609980510000|2021-01-07 00:48:30|25.33|25.17|25.29|25.13|25.33|25.17|25.29|25.13|1
1609980560000|2021-01-07 00:49:20|25.26|25.1|25.28|25.12|25.28|25.12|25.24|25.08|1
1609980570000|2021-01-07 00:49:30|25.26|25.1|25.29|25.13|25.29|25.13|25.26|25.1|5
1609980590000|2021-01-07 00:49:50|25.28|25.12|25.28|25.12|25.29|25.13|25.28|25.12|12
1609980600000|2021-01-07 00:50:00|||||||||4
1609980620000|2021-01-07 00:50:20|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1609980630000|2021-01-07 00:50:30|25.28|25.12|25.24|25.08|25.28|25.12|25.24|25.08|0
1609980640000|2021-01-07 00:50:40|||||||||2
1609980680000|2021-01-07 00:51:20|25.21|25.05|25.23|25.07|25.23|25.07|25.21|25.05|3
1609980690000|2021-01-07 00:51:30|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|9
1609980700000|2021-01-07 00:51:40|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|0
1609980710000|2021-01-07 00:51:50|25.23|25.07|25.19|25.03|25.24|25.08|25.19|25.03|0
1609980720000|2021-01-07 00:52:00|||||||||1
1609980730000|2021-01-07 00:52:10|||||||||3
1609980770000|2021-01-07 00:52:50|||||||||4
1609980790000|2021-01-07 00:53:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1609980830000|2021-01-07 00:53:50|25.14|24.98|25.13|24.97|25.18|25.02|25.13|24.97|13
1609980840000|2021-01-07 00:54:00|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|3
1609980850000|2021-01-07 00:54:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1609980860000|2021-01-07 00:54:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1609980870000|2021-01-07 00:54:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|4
1609980890000|2021-01-07 00:54:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1609980900000|2021-01-07 00:55:00|25.16|25|25.16|25|25.16|25|25.14|24.98|18
1609980920000|2021-01-07 00:55:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1609980930000|2021-01-07 00:55:30|25.16|25|25.16|25|25.16|25|25.16|25|0
1609980950000|2021-01-07 00:55:50|25.18|25.02|25.16|25|25.18|25.02|25.16|25|2
1609980970000|2021-01-07 00:56:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1609980980000|2021-01-07 00:56:20|||||||||11
1609981000000|2021-01-07 00:56:40|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|3
1609981010000|2021-01-07 00:56:50|||||||||4
1609981030000|2021-01-07 00:57:10|25.13|24.97|25.11|24.95|25.13|24.97|25.11|24.95|0
1609981040000|2021-01-07 00:57:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|4
1609981050000|2021-01-07 00:57:30|25.14|24.98|25.09|24.93|25.14|24.98|25.09|24.93|5
1609981060000|2021-01-07 00:57:40|||||||||1
1609981070000|2021-01-07 00:57:50|25.11|24.95|25.11|24.95|25.14|24.98|25.11|24.95|5
1609981080000|2021-01-07 00:58:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1609981090000|2021-01-07 00:58:10|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|2
1609981100000|2021-01-07 00:58:20|25.14|24.98|25.14|24.98|25.14|24.98|25.13|24.97|1
1609981110000|2021-01-07 00:58:30|25.13|24.97|25.14|24.98|25.14|24.98|25.13|24.97|5
1609981150000|2021-01-07 00:59:10|||||||||16
1609981170000|2021-01-07 00:59:30|25.13|24.97|25.14|24.98|25.14|24.98|25.13|24.97|0
1609981180000|2021-01-07 00:59:40|25.18|25.02|25.14|24.98|25.18|25.02|25.14|24.98|9
1609981210000|2021-01-07 01:00:10|25.16|25|25.16|25|25.16|25|25.16|25|0
1609981220000|2021-01-07 01:00:20|25.14|24.98|25.19|25.03|25.19|25.03|25.14|24.98|5
1609981250000|2021-01-07 01:00:50|25.16|25|25.16|25|25.16|25|25.16|25|7
1609981260000|2021-01-07 01:01:00|25.18|25.02|25.19|25.03|25.19|25.03|25.18|25.02|1
1609981280000|2021-01-07 01:01:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1609981300000|2021-01-07 01:01:40|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|4
1609981310000|2021-01-07 01:01:50|||||||||1
1609981320000|2021-01-07 01:02:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|4
1609981340000|2021-01-07 01:02:20|25.14|24.98|25.18|25.02|25.18|25.02|25.14|24.98|0
1609981360000|2021-01-07 01:02:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1609981370000|2021-01-07 01:02:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1609981380000|2021-01-07 01:03:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|1
1609981400000|2021-01-07 01:03:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1609981440000|2021-01-07 01:04:00|||||||||1
1609981480000|2021-01-07 01:04:40|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1609981500000|2021-01-07 01:05:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1609981540000|2021-01-07 01:05:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1609981550000|2021-01-07 01:05:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1609981580000|2021-01-07 01:06:20|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|2
1609981600000|2021-01-07 01:06:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1609981620000|2021-01-07 01:07:00|25.16|25|25.18|25.02|25.18|25.02|25.16|25|0
1609981630000|2021-01-07 01:07:10|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|1
1609981640000|2021-01-07 01:07:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1609981650000|2021-01-07 01:07:30|25.23|25.07|25.23|25.07|25.23|25.07|25.21|25.05|0
1609981660000|2021-01-07 01:07:40|25.21|25.05|25.19|25.03|25.21|25.05|25.19|25.03|1
1609981670000|2021-01-07 01:07:50|25.21|25.05|25.23|25.07|25.23|25.07|25.21|25.05|0
1609981690000|2021-01-07 01:08:10|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|4
1609981790000|2021-01-07 01:09:50|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1609981800000|2021-01-07 01:10:00|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|0
1609981810000|2021-01-07 01:10:10|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1609981880000|2021-01-07 01:11:20|25.21|25.05|25.19|25.03|25.21|25.05|25.19|25.03|1
1609981890000|2021-01-07 01:11:30|25.21|25.05|25.21|25.05|25.23|25.07|25.19|25.03|1
1609981900000|2021-01-07 01:11:40|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1609981970000|2021-01-07 01:12:50|25.22|25.06|25.24|25.08|25.24|25.08|25.22|25.06|0
1609981980000|2021-01-07 01:13:00|25.23|25.07|25.23|25.07|25.24|25.08|25.23|25.07|2
1609982000000|2021-01-07 01:13:20|25.21|25.05|25.24|25.08|25.24|25.08|25.21|25.05|0
1609982010000|2021-01-07 01:13:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1609982020000|2021-01-07 01:13:40|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1609982030000|2021-01-07 01:13:50|25.21|25.05|25.19|25.03|25.21|25.05|25.19|25.03|0
1609982120000|2021-01-07 01:15:20|25.18|25.02|25.19|25.03|25.19|25.03|25.18|25.02|13
1609982230000|2021-01-07 01:17:10|||||||||1
1609982500000|2021-01-07 01:21:40|25.18|25.02|25.14|24.98|25.18|25.02|25.14|24.98|3
1609982530000|2021-01-07 01:22:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|5
1609982560000|2021-01-07 01:22:40|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|1
1609982600000|2021-01-07 01:23:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|6
1609982610000|2021-01-07 01:23:30|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|0
1609982620000|2021-01-07 01:23:40|25.11|24.95|25.11|24.95|25.11|24.95|25.09|24.93|6
1609982630000|2021-01-07 01:23:50|25.09|24.93|25.09|24.93|25.09|24.93|25.08|24.92|1
1609982640000|2021-01-07 01:24:00|25.08|24.92|25.08|24.92|25.09|24.93|25.08|24.92|0
1609982650000|2021-01-07 01:24:10|25.09|24.93|25.08|24.92|25.09|24.93|25.08|24.92|1
1609982660000|2021-01-07 01:24:20|25.09|24.93|25.08|24.92|25.09|24.93|25.08|24.92|1
1609982670000|2021-01-07 01:24:30|||||||||1
1609982680000|2021-01-07 01:24:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|19
1609982690000|2021-01-07 01:24:50|||||||||1
1609982700000|2021-01-07 01:25:00|25.02|24.86|25.03|24.87|25.03|24.87|25.02|24.86|4
1609982710000|2021-01-07 01:25:10|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|0
1609982720000|2021-01-07 01:25:20|25.03|24.87|25.01|24.85|25.03|24.87|25.01|24.85|4
1609982730000|2021-01-07 01:25:30|25.03|24.87|25.01|24.85|25.03|24.87|25.01|24.85|5
1609982740000|2021-01-07 01:25:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1609982750000|2021-01-07 01:25:50|24.98|24.82|25.01|24.85|25.01|24.85|24.97|24.81|8
1609982770000|2021-01-07 01:26:10|25|24.84|25.01|24.85|25.01|24.85|24.99|24.83|2
1609982830000|2021-01-07 01:27:10|25.04|24.88|25.01|24.85|25.06|24.9|25.01|24.85|5
1609982870000|2021-01-07 01:27:50|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|0
1609982880000|2021-01-07 01:28:00|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|0
1609982890000|2021-01-07 01:28:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1609982900000|2021-01-07 01:28:20|25.01|24.85|25.01|24.85|25.01|24.85|24.99|24.83|0
1609982910000|2021-01-07 01:28:30|24.99|24.83|24.96|24.8|25.01|24.85|24.96|24.8|2
1609982920000|2021-01-07 01:28:40|||||||||1
1609982930000|2021-01-07 01:28:50|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|0
1609982940000|2021-01-07 01:29:00|24.99|24.83|25|24.84|25|24.84|24.99|24.83|7
1609982950000|2021-01-07 01:29:10|25.01|24.85|25.01|24.85|25.01|24.85|24.99|24.83|1
1609982990000|2021-01-07 01:29:50|||||||||1
1609983020000|2021-01-07 01:30:20|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|3
1609983030000|2021-01-07 01:30:30|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1609983040000|2021-01-07 01:30:40|25.01|24.85|25.02|24.86|25.02|24.86|25.01|24.85|5
1609983050000|2021-01-07 01:30:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1609983060000|2021-01-07 01:31:00|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|0
1609983110000|2021-01-07 01:31:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|4
1609983120000|2021-01-07 01:32:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609983140000|2021-01-07 01:32:20|||||||||1
1609983180000|2021-01-07 01:33:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|4
1609983190000|2021-01-07 01:33:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609983210000|2021-01-07 01:33:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|5
1609983270000|2021-01-07 01:34:30|||||||||1
1609983280000|2021-01-07 01:34:40|25.03|24.87|25.06|24.9|25.06|24.9|25.03|24.87|3
1609983290000|2021-01-07 01:34:50|25.04|24.88|25.06|24.9|25.06|24.9|25.03|24.87|1
1609983310000|2021-01-07 01:35:10|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|1
1609983320000|2021-01-07 01:35:20|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|2
1609983330000|2021-01-07 01:35:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609983350000|2021-01-07 01:35:50|||||||||1
1609983360000|2021-01-07 01:36:00|25.07|24.91|25.04|24.88|25.07|24.91|25.03|24.87|1
1609983370000|2021-01-07 01:36:10|25.03|24.87|25.01|24.85|25.03|24.87|25.01|24.85|3
1609983380000|2021-01-07 01:36:20|25.03|24.87|25.01|24.85|25.03|24.87|25.01|24.85|0
1609983390000|2021-01-07 01:36:30|25.02|24.86|25.02|24.86|25.03|24.87|25.02|24.86|0
1609983400000|2021-01-07 01:36:40|25.01|24.85|25.01|24.85|25.03|24.87|25.01|24.85|1
1609983520000|2021-01-07 01:38:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|2
1609983530000|2021-01-07 01:38:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1609983560000|2021-01-07 01:39:20|||||||||1
1609983610000|2021-01-07 01:40:10|25.02|24.86|25.06|24.9|25.06|24.9|25.01|24.85|0
1609983620000|2021-01-07 01:40:20|25.03|24.87|25.01|24.85|25.03|24.87|25.01|24.85|0
1609983630000|2021-01-07 01:40:30|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|0
1609983710000|2021-01-07 01:41:50|24.98|24.82|24.99|24.83|24.99|24.83|24.96|24.8|17
1609983720000|2021-01-07 01:42:00|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1609983730000|2021-01-07 01:42:10|24.99|24.83|24.98|24.82|24.99|24.83|24.98|24.82|0
1609983760000|2021-01-07 01:42:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1609983800000|2021-01-07 01:43:20|24.98|24.82|24.94|24.78|24.99|24.83|24.94|24.78|73
1609983810000|2021-01-07 01:43:30|||||||||22
1609983820000|2021-01-07 01:43:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|6
1609983850000|2021-01-07 01:44:10|||||||||5
1609983860000|2021-01-07 01:44:20|||||||||1
1609983930000|2021-01-07 01:45:30|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|5
1609983940000|2021-01-07 01:45:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|8
1609983980000|2021-01-07 01:46:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|9
1609984010000|2021-01-07 01:46:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|3
1609984030000|2021-01-07 01:47:10|||||||||1
1609984050000|2021-01-07 01:47:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1609984070000|2021-01-07 01:47:50|||||||||3
1609984080000|2021-01-07 01:48:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1609984140000|2021-01-07 01:49:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|4
1609984150000|2021-01-07 01:49:10|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|1
1609984160000|2021-01-07 01:49:20|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|0
1609984200000|2021-01-07 01:50:00|24.9|24.74|24.91|24.75|24.91|24.75|24.89|24.73|2
1609984210000|2021-01-07 01:50:10|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|0
1609984220000|2021-01-07 01:50:20|24.91|24.75|24.94|24.78|24.94|24.78|24.91|24.75|5
1609984320000|2021-01-07 01:52:00|24.95|24.79|24.96|24.8|24.96|24.8|24.94|24.78|7
1609984330000|2021-01-07 01:52:10|||||||||2
1609984350000|2021-01-07 01:52:30|||||||||1
1609984370000|2021-01-07 01:52:50|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|5
1609984380000|2021-01-07 01:53:00|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|0
1609984460000|2021-01-07 01:54:20|||||||||1
1609984470000|2021-01-07 01:54:30|||||||||1
1609984510000|2021-01-07 01:55:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609984520000|2021-01-07 01:55:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1609984560000|2021-01-07 01:56:00|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|0
1609984590000|2021-01-07 01:56:30|24.95|24.79|24.94|24.78|24.96|24.8|24.94|24.78|0
1609984620000|2021-01-07 01:57:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609984630000|2021-01-07 01:57:10|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|0
1609984650000|2021-01-07 01:57:30|24.96|24.8|24.96|24.8|24.96|24.8|24.94|24.78|2
1609984670000|2021-01-07 01:57:50|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|2
1609984680000|2021-01-07 01:58:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1609984690000|2021-01-07 01:58:10|24.95|24.79|24.95|24.79|24.95|24.79|24.94|24.78|1
1609984720000|2021-01-07 01:58:40|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|0
1609984730000|2021-01-07 01:58:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1609984740000|2021-01-07 01:59:00|24.95|24.79|24.95|24.79|24.96|24.8|24.94|24.78|0
1609984750000|2021-01-07 01:59:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1609984760000|2021-01-07 01:59:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609984780000|2021-01-07 01:59:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1609984800000|2021-01-07 02:00:00|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1609984810000|2021-01-07 02:00:10|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|0
1609984820000|2021-01-07 02:00:20|||||||||1
1609984870000|2021-01-07 02:01:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1609984880000|2021-01-07 02:01:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1609984890000|2021-01-07 02:01:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1609984900000|2021-01-07 02:01:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|15
1609984910000|2021-01-07 02:01:50|25|24.84|25.01|24.85|25.01|24.85|25|24.84|0
1609984980000|2021-01-07 02:03:00|||||||||1
1609984990000|2021-01-07 02:03:10|25|24.84|24.96|24.8|25|24.84|24.96|24.8|0
1609985000000|2021-01-07 02:03:20|24.98|24.82|25.01|24.85|25.01|24.85|24.98|24.82|2
1609985040000|2021-01-07 02:04:00|||||||||1
1609985170000|2021-01-07 02:06:10|24.99|24.83|25.05|24.89|25.05|24.89|24.99|24.83|9
1609985180000|2021-01-07 02:06:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609985190000|2021-01-07 02:06:30|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|1
1609985200000|2021-01-07 02:06:40|||||||||1
1609985220000|2021-01-07 02:07:00|25.02|24.86|25.08|24.92|25.08|24.92|25.02|24.86|13
1609985260000|2021-01-07 02:07:40|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|1
1609985270000|2021-01-07 02:07:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1609985380000|2021-01-07 02:09:40|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|4
1609985390000|2021-01-07 02:09:50|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|0
1609985420000|2021-01-07 02:10:20|25.06|24.9|25.08|24.92|25.08|24.92|25.06|24.9|1
1609985430000|2021-01-07 02:10:30|25.07|24.91|25.07|24.91|25.08|24.92|25.06|24.9|0
1609985440000|2021-01-07 02:10:40|25.08|24.92|25.07|24.91|25.08|24.92|25.06|24.9|0
1609985450000|2021-01-07 02:10:50|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|0
1609985460000|2021-01-07 02:11:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609985470000|2021-01-07 02:11:10|25.06|24.9|25.03|24.87|25.06|24.9|25.03|24.87|1
1609985510000|2021-01-07 02:11:50|||||||||3
1609985530000|2021-01-07 02:12:10|25.05|24.89|25.06|24.9|25.06|24.9|25.05|24.89|0
1609985550000|2021-01-07 02:12:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1609985570000|2021-01-07 02:12:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609985620000|2021-01-07 02:13:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609985640000|2021-01-07 02:14:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|3
1609985650000|2021-01-07 02:14:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|3
1609985670000|2021-01-07 02:14:30|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609985700000|2021-01-07 02:15:00|25.06|24.9|25.08|24.92|25.08|24.92|25.06|24.9|0
1609985730000|2021-01-07 02:15:30|25.07|24.91|25.07|24.91|25.07|24.91|25.06|24.9|0
1609985740000|2021-01-07 02:15:40|25.08|24.92|25.06|24.9|25.08|24.92|25.06|24.9|0
1609985750000|2021-01-07 02:15:50|25.07|24.91|25.07|24.91|25.08|24.92|25.07|24.91|0
1609985760000|2021-01-07 02:16:00|25.08|24.92|25.06|24.9|25.08|24.92|25.06|24.9|0
1609985770000|2021-01-07 02:16:10|25.07|24.91|25.07|24.91|25.07|24.91|25.06|24.9|0
1609985780000|2021-01-07 02:16:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609985850000|2021-01-07 02:17:30|||||||||1
1609985860000|2021-01-07 02:17:40|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|2
1609985870000|2021-01-07 02:17:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609985890000|2021-01-07 02:18:10|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|0
1609985910000|2021-01-07 02:18:30|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609985940000|2021-01-07 02:19:00|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1609985960000|2021-01-07 02:19:20|25.02|24.86|25.03|24.87|25.03|24.87|25.02|24.86|0
1609985970000|2021-01-07 02:19:30|||||||||1
1609985990000|2021-01-07 02:19:50|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1609986010000|2021-01-07 02:20:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|7
1609986020000|2021-01-07 02:20:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1609986090000|2021-01-07 02:21:30|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1609986100000|2021-01-07 02:21:40|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|0
1609986120000|2021-01-07 02:22:00|25.02|24.86|25.01|24.85|25.03|24.87|25.01|24.85|1
1609986130000|2021-01-07 02:22:10|25.02|24.86|25.03|24.87|25.03|24.87|25.02|24.86|0
1609986150000|2021-01-07 02:22:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609986160000|2021-01-07 02:22:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609986220000|2021-01-07 02:23:40|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|0
1609986230000|2021-01-07 02:23:50|25.06|24.9|25.05|24.89|25.06|24.9|25.03|24.87|0
1609986240000|2021-01-07 02:24:00|25.06|24.9|25.07|24.91|25.07|24.91|25.05|24.89|1
1609986250000|2021-01-07 02:24:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609986310000|2021-01-07 02:25:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609986340000|2021-01-07 02:25:40|25.11|24.95|25.11|24.95|25.11|24.95|25.08|24.92|6
1609986360000|2021-01-07 02:26:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1609986370000|2021-01-07 02:26:10|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|6
1609986450000|2021-01-07 02:27:30|25.06|24.9|25.08|24.92|25.08|24.92|25.06|24.9|3
1609986460000|2021-01-07 02:27:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1609986530000|2021-01-07 02:28:50|||||||||4
1609986560000|2021-01-07 02:29:20|25.13|24.97|25.13|24.97|25.13|24.97|25.12|24.96|1
1609986600000|2021-01-07 02:30:00|||||||||1
1609986670000|2021-01-07 02:31:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1609986680000|2021-01-07 02:31:20|||||||||1
1609986690000|2021-01-07 02:31:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609986760000|2021-01-07 02:32:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1609986770000|2021-01-07 02:32:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609986780000|2021-01-07 02:33:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609986790000|2021-01-07 02:33:10|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|0
1609986800000|2021-01-07 02:33:20|||||||||1
1609986840000|2021-01-07 02:34:00|25.07|24.91|25.07|24.91|25.08|24.92|25.07|24.91|1
1609986850000|2021-01-07 02:34:10|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1609986860000|2021-01-07 02:34:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609986870000|2021-01-07 02:34:30|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|2
1609986880000|2021-01-07 02:34:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609986900000|2021-01-07 02:35:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1609986910000|2021-01-07 02:35:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609986920000|2021-01-07 02:35:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1609986930000|2021-01-07 02:35:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609986960000|2021-01-07 02:36:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1609986970000|2021-01-07 02:36:10|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1609987010000|2021-01-07 02:36:50|||||||||1
1609987020000|2021-01-07 02:37:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609987070000|2021-01-07 02:37:50|25.05|24.89|25.05|24.89|25.05|24.89|25.03|24.87|0
1609987080000|2021-01-07 02:38:00|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|0
1609987100000|2021-01-07 02:38:20|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|0
1609987110000|2021-01-07 02:38:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609987240000|2021-01-07 02:40:40|||||||||3
1609987320000|2021-01-07 02:42:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609987330000|2021-01-07 02:42:10|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1609987400000|2021-01-07 02:43:20|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|2
1609987410000|2021-01-07 02:43:30|25.05|24.89|25.01|24.85|25.05|24.89|25.01|24.85|3
1609987450000|2021-01-07 02:44:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|3
1609987460000|2021-01-07 02:44:20|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1609987470000|2021-01-07 02:44:30|25.04|24.88|25.03|24.87|25.04|24.88|25.03|24.87|0
1609987500000|2021-01-07 02:45:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1609987520000|2021-01-07 02:45:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1609987530000|2021-01-07 02:45:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1609987540000|2021-01-07 02:45:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609987650000|2021-01-07 02:47:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609987660000|2021-01-07 02:47:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609987680000|2021-01-07 02:48:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609987720000|2021-01-07 02:48:40|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|0
1609987730000|2021-01-07 02:48:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609987750000|2021-01-07 02:49:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609987790000|2021-01-07 02:49:50|||||||||2
1609987820000|2021-01-07 02:50:20|25.02|24.86|25.03|24.87|25.03|24.87|25.01|24.85|1
1609987860000|2021-01-07 02:51:00|25.06|24.9|25.05|24.89|25.06|24.9|25.05|24.89|0
1609987900000|2021-01-07 02:51:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609987960000|2021-01-07 02:52:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1609988000000|2021-01-07 02:53:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609988010000|2021-01-07 02:53:30|25.06|24.9|25.05|24.89|25.06|24.9|25.05|24.89|0
1609988020000|2021-01-07 02:53:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|4
1609988030000|2021-01-07 02:53:50|25.01|24.85|25.03|24.87|25.03|24.87|25.01|24.85|1
1609988040000|2021-01-07 02:54:00|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|1
1609988080000|2021-01-07 02:54:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1609988150000|2021-01-07 02:55:50|25.02|24.86|25.03|24.87|25.03|24.87|25.01|24.85|1
1609988190000|2021-01-07 02:56:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1609988200000|2021-01-07 02:56:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609988210000|2021-01-07 02:56:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1609988250000|2021-01-07 02:57:30|||||||||1
1609988340000|2021-01-07 02:59:00|||||||||7
1609988390000|2021-01-07 02:59:50|||||||||4
1609988640000|2021-01-07 03:04:00|||||||||1
1609988770000|2021-01-07 03:06:10|24.98|24.82|25|24.84|25.01|24.85|24.98|24.82|1
1609988800000|2021-01-07 03:06:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1609988830000|2021-01-07 03:07:10|25|24.84|25|24.84|25|24.84|25|24.84|0
1609988870000|2021-01-07 03:07:50|25.01|24.85|25|24.84|25.01|24.85|25|24.84|7
1609988880000|2021-01-07 03:08:00|25.01|24.85|25|24.84|25.01|24.85|25|24.84|1
1609989000000|2021-01-07 03:10:00|24.98|24.82|24.96|24.8|24.98|24.82|24.95|24.79|84
1609989010000|2021-01-07 03:10:10|24.95|24.79|24.95|24.79|24.95|24.79|24.93|24.77|1
1609989020000|2021-01-07 03:10:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1609989060000|2021-01-07 03:11:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1609989540000|2021-01-07 03:19:00|25.03|24.87|25.06|24.9|25.06|24.9|25.03|24.87|2
1609989570000|2021-01-07 03:19:30|||||||||2
1609989620000|2021-01-07 03:20:20|25.01|24.85|25.02|24.86|25.02|24.86|25.01|24.85|1
1609989630000|2021-01-07 03:20:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1609989660000|2021-01-07 03:21:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609989670000|2021-01-07 03:21:10|25.05|24.89|25.01|24.85|25.05|24.89|25.01|24.85|0
1609989680000|2021-01-07 03:21:20|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|0
1609989690000|2021-01-07 03:21:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1609989700000|2021-01-07 03:21:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1609989770000|2021-01-07 03:22:50|25.02|24.86|25.03|24.87|25.03|24.87|25.02|24.86|0
1609989780000|2021-01-07 03:23:00|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1609989830000|2021-01-07 03:23:50|25.05|24.89|25.06|24.9|25.06|24.9|25.05|24.89|0
1609989840000|2021-01-07 03:24:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609989850000|2021-01-07 03:24:10|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1609989860000|2021-01-07 03:24:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609989870000|2021-01-07 03:24:30|25.02|24.86|25.03|24.87|25.03|24.87|25.02|24.86|0
1609989900000|2021-01-07 03:25:00|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|1
1609989920000|2021-01-07 03:25:20|25.02|24.86|25.03|24.87|25.03|24.87|25.02|24.86|0
1609990070000|2021-01-07 03:27:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|5
1609990160000|2021-01-07 03:29:20|25|24.84|25.01|24.85|25.01|24.85|25|24.84|0
1609990210000|2021-01-07 03:30:10|||||||||1
1609990300000|2021-01-07 03:31:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1609990310000|2021-01-07 03:31:50|25.02|24.86|25.03|24.87|25.03|24.87|25.02|24.86|0
1609990450000|2021-01-07 03:34:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609990460000|2021-01-07 03:34:20|25.05|24.89|25.06|24.9|25.06|24.9|25.05|24.89|0
1609990550000|2021-01-07 03:35:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1609990580000|2021-01-07 03:36:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1609990600000|2021-01-07 03:36:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609990760000|2021-01-07 03:39:20|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|3
1609990770000|2021-01-07 03:39:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1609990940000|2021-01-07 03:42:20|25.11|24.95|25.11|24.95|25.12|24.96|25.11|24.95|1
1609990950000|2021-01-07 03:42:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1609990960000|2021-01-07 03:42:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609990990000|2021-01-07 03:43:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1609991000000|2021-01-07 03:43:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1609991020000|2021-01-07 03:43:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1609991040000|2021-01-07 03:44:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1609991050000|2021-01-07 03:44:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|8
1609991060000|2021-01-07 03:44:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1609991070000|2021-01-07 03:44:30|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|0
1609991090000|2021-01-07 03:44:50|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|1
1609991100000|2021-01-07 03:45:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1609991110000|2021-01-07 03:45:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1609991130000|2021-01-07 03:45:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1609991180000|2021-01-07 03:46:20|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|5
1609991190000|2021-01-07 03:46:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609991520000|2021-01-07 03:52:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1609991540000|2021-01-07 03:52:20|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|0
1609991550000|2021-01-07 03:52:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1609991560000|2021-01-07 03:52:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1609991570000|2021-01-07 03:52:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1609991640000|2021-01-07 03:54:00|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|0
1609991650000|2021-01-07 03:54:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|2
1609991660000|2021-01-07 03:54:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1609991680000|2021-01-07 03:54:40|25.1|24.94|25.13|24.97|25.13|24.97|25.1|24.94|0
1609991690000|2021-01-07 03:54:50|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|0
1609991750000|2021-01-07 03:55:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1609991760000|2021-01-07 03:56:00|25.12|24.96|25.1|24.94|25.12|24.96|25.1|24.94|0
1609991820000|2021-01-07 03:57:00|25.12|24.96|25.1|24.94|25.12|24.96|25.1|24.94|0
1609991830000|2021-01-07 03:57:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1609991840000|2021-01-07 03:57:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1609991850000|2021-01-07 03:57:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609991920000|2021-01-07 03:58:40|||||||||4
1609992030000|2021-01-07 04:00:30|||||||||2
1609992140000|2021-01-07 04:02:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|3
1609992160000|2021-01-07 04:02:40|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1609992170000|2021-01-07 04:02:50|25.09|24.93|25.08|24.92|25.09|24.93|25.08|24.92|1
1609992770000|2021-01-07 04:12:50|||||||||6
1609992780000|2021-01-07 04:13:00|25.07|24.91|25.05|24.89|25.07|24.91|25.05|24.89|0
1609992810000|2021-01-07 04:13:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609992910000|2021-01-07 04:15:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1609992920000|2021-01-07 04:15:20|||||||||1
1609992950000|2021-01-07 04:15:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609993530000|2021-01-07 04:25:30|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|1
1609993540000|2021-01-07 04:25:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1609993560000|2021-01-07 04:26:00|||||||||1
1609993570000|2021-01-07 04:26:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609993740000|2021-01-07 04:29:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|4
1609993760000|2021-01-07 04:29:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1609993770000|2021-01-07 04:29:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1609993870000|2021-01-07 04:31:10|||||||||1
1609993940000|2021-01-07 04:32:20|25.1|24.94|25.11|24.95|25.11|24.95|25.1|24.94|0
1609993950000|2021-01-07 04:32:30|25.08|24.92|25.1|24.94|25.1|24.94|25.08|24.92|8
1609993960000|2021-01-07 04:32:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609994050000|2021-01-07 04:34:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1609994060000|2021-01-07 04:34:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|5
1609994100000|2021-01-07 04:35:00|||||||||1
1609994230000|2021-01-07 04:37:10|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1609994250000|2021-01-07 04:37:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1609994260000|2021-01-07 04:37:40|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1609994270000|2021-01-07 04:37:50|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1609994400000|2021-01-07 04:40:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1609994410000|2021-01-07 04:40:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609994560000|2021-01-07 04:42:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1609994630000|2021-01-07 04:43:50|25.08|24.92|25.13|24.97|25.13|24.97|25.08|24.92|5
1609994650000|2021-01-07 04:44:10|||||||||1
1609994870000|2021-01-07 04:47:50|||||||||1
1609994920000|2021-01-07 04:48:40|||||||||6
1609995000000|2021-01-07 04:50:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1609995030000|2021-01-07 04:50:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|2
1609995050000|2021-01-07 04:50:50|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1609995060000|2021-01-07 04:51:00|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|0
1609995090000|2021-01-07 04:51:30|25.14|24.98|25.14|24.98|25.15|24.99|25.14|24.98|4
1609995100000|2021-01-07 04:51:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1609995140000|2021-01-07 04:52:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|1
1609995160000|2021-01-07 04:52:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1609995180000|2021-01-07 04:53:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1609995190000|2021-01-07 04:53:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1609995200000|2021-01-07 04:53:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1609995230000|2021-01-07 04:53:50|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|0
1609995240000|2021-01-07 04:54:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|2
1609995250000|2021-01-07 04:54:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1609995380000|2021-01-07 04:56:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1609995430000|2021-01-07 04:57:10|25.2|25.04|25.22|25.06|25.23|25.07|25.2|25.04|3
1609995440000|2021-01-07 04:57:20|25.23|25.07|25.25|25.09|25.25|25.09|25.23|25.07|3
1609995450000|2021-01-07 04:57:30|25.23|25.07|25.24|25.08|25.24|25.08|25.23|25.07|1
1609995460000|2021-01-07 04:57:40|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1609995470000|2021-01-07 04:57:50|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|0
1609995480000|2021-01-07 04:58:00|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|0
1609995520000|2021-01-07 04:58:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1609995530000|2021-01-07 04:58:50|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|0
1609995540000|2021-01-07 04:59:00|25.24|25.08|25.25|25.09|25.25|25.09|25.23|25.07|2
1609995630000|2021-01-07 05:00:30|25.23|25.07|25.24|25.08|25.24|25.08|25.23|25.07|2
1609995640000|2021-01-07 05:00:40|25.25|25.09|25.24|25.08|25.25|25.09|25.23|25.07|1
1609995660000|2021-01-07 05:01:00|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|0
1609995680000|2021-01-07 05:01:20|25.24|25.08|25.23|25.07|25.24|25.08|25.2|25.04|1
1609995690000|2021-01-07 05:01:30|25.22|25.06|25.2|25.04|25.22|25.06|25.19|25.03|3
1609995700000|2021-01-07 05:01:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1609995720000|2021-01-07 05:02:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1609995730000|2021-01-07 05:02:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1609995750000|2021-01-07 05:02:30|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1609995760000|2021-01-07 05:02:40|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1609995770000|2021-01-07 05:02:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1609995810000|2021-01-07 05:03:30|||||||||1
1609995820000|2021-01-07 05:03:40|25.27|25.11|25.25|25.09|25.28|25.12|25.25|25.09|2
1609995890000|2021-01-07 05:04:50|||||||||21
1609995900000|2021-01-07 05:05:00|25.23|25.07|25.23|25.07|25.24|25.08|25.23|25.07|6
1609995910000|2021-01-07 05:05:10|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1609995920000|2021-01-07 05:05:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1609995940000|2021-01-07 05:05:40|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|0
1609995970000|2021-01-07 05:06:10|||||||||1
1609995990000|2021-01-07 05:06:30|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1609996010000|2021-01-07 05:06:50|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1609996040000|2021-01-07 05:07:20|25.24|25.08|25.23|25.07|25.24|25.08|25.22|25.06|0
1609996050000|2021-01-07 05:07:30|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|0
1609996060000|2021-01-07 05:07:40|25.22|25.06|25.2|25.04|25.22|25.06|25.2|25.04|0
1609996070000|2021-01-07 05:07:50|25.18|25.02|25.19|25.03|25.19|25.03|25.18|25.02|2
1609996080000|2021-01-07 05:08:00|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|0
1609996090000|2021-01-07 05:08:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1609996110000|2021-01-07 05:08:30|||||||||1
1609996260000|2021-01-07 05:11:00|25.19|25.03|25.19|25.03|25.2|25.04|25.19|25.03|0
1609996290000|2021-01-07 05:11:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1609996300000|2021-01-07 05:11:40|||||||||1
1609996310000|2021-01-07 05:11:50|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1609996320000|2021-01-07 05:12:00|||||||||1
1609996350000|2021-01-07 05:12:30|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1609996360000|2021-01-07 05:12:40|25.23|25.07|25.24|25.08|25.24|25.08|25.23|25.07|0
1609996370000|2021-01-07 05:12:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1609996400000|2021-01-07 05:13:20|25.24|25.08|25.25|25.09|25.25|25.09|25.24|25.08|1
1609996500000|2021-01-07 05:15:00|25.28|25.12|25.3|25.14|25.3|25.14|25.28|25.12|2
1609996530000|2021-01-07 05:15:30|25.27|25.11|25.25|25.09|25.28|25.12|25.25|25.09|6
1609996550000|2021-01-07 05:15:50|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|0
1609996560000|2021-01-07 05:16:00|25.28|25.12|25.28|25.12|25.3|25.14|25.28|25.12|1
1609996570000|2021-01-07 05:16:10|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1609996620000|2021-01-07 05:17:00|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|2
1609996630000|2021-01-07 05:17:10|25.2|25.04|25.25|25.09|25.25|25.09|25.2|25.04|2
1609996660000|2021-01-07 05:17:40|25.24|25.08|25.25|25.09|25.25|25.09|25.24|25.08|0
1609996850000|2021-01-07 05:20:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|2
1609996920000|2021-01-07 05:22:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|9
1609996930000|2021-01-07 05:22:10|25.19|25.03|25.15|24.99|25.19|25.03|25.15|24.99|0
1609996940000|2021-01-07 05:22:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1609996980000|2021-01-07 05:23:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1609997010000|2021-01-07 05:23:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1609997040000|2021-01-07 05:24:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1609997060000|2021-01-07 05:24:20|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|0
1609997070000|2021-01-07 05:24:30|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|2
1609997100000|2021-01-07 05:25:00|25.2|25.04|25.17|25.01|25.2|25.04|25.17|25.01|1
1609997110000|2021-01-07 05:25:10|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|0
1609997130000|2021-01-07 05:25:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1609997140000|2021-01-07 05:25:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|1
1609997210000|2021-01-07 05:26:50|25.19|25.03|25.2|25.04|25.2|25.04|25.19|25.03|0
1609997230000|2021-01-07 05:27:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1609997250000|2021-01-07 05:27:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1609997280000|2021-01-07 05:28:00|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|1
1609997290000|2021-01-07 05:28:10|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|0
1609997360000|2021-01-07 05:29:20|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|4
1609997370000|2021-01-07 05:29:30|25.16|25|25.15|24.99|25.16|25|25.15|24.99|0
1609997380000|2021-01-07 05:29:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1609997390000|2021-01-07 05:29:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1609997400000|2021-01-07 05:30:00|25.16|25|25.15|24.99|25.16|25|25.15|24.99|0
1609997520000|2021-01-07 05:32:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|2
1609997530000|2021-01-07 05:32:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1609997540000|2021-01-07 05:32:20|25.16|25|25.2|25.04|25.2|25.04|25.16|25|0
1609997550000|2021-01-07 05:32:30|25.18|25.02|25.2|25.04|25.2|25.04|25.18|25.02|0
1609997600000|2021-01-07 05:33:20|25.18|25.02|25.15|24.99|25.18|25.02|25.15|24.99|1
1609997620000|2021-01-07 05:33:40|25.16|25|25.19|25.03|25.19|25.03|25.16|25|3
1609997630000|2021-01-07 05:33:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1609997640000|2021-01-07 05:34:00|25.18|25.02|25.15|24.99|25.2|25.04|25.15|24.99|1
1609997710000|2021-01-07 05:35:10|25.13|24.97|25.1|24.94|25.13|24.97|25.1|24.94|6
1609997730000|2021-01-07 05:35:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1609997740000|2021-01-07 05:35:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1609997760000|2021-01-07 05:36:00|25.12|24.96|25.13|24.97|25.15|24.99|25.12|24.96|2
1609997770000|2021-01-07 05:36:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1609997780000|2021-01-07 05:36:20|25.15|24.99|25.15|24.99|25.15|24.99|25.14|24.98|0
1609997820000|2021-01-07 05:37:00|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|2
1609997830000|2021-01-07 05:37:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1609997850000|2021-01-07 05:37:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1609997860000|2021-01-07 05:37:40|||||||||4
1609997880000|2021-01-07 05:38:00|||||||||2
1609997890000|2021-01-07 05:38:10|||||||||5
1609997900000|2021-01-07 05:38:20|||||||||2
1609997910000|2021-01-07 05:38:30|||||||||4
1609997920000|2021-01-07 05:38:40|||||||||4
1609997930000|2021-01-07 05:38:50|||||||||8
1609997940000|2021-01-07 05:39:00|||||||||2
1609997950000|2021-01-07 05:39:10|||||||||1
1609997960000|2021-01-07 05:39:20|||||||||2
1609998050000|2021-01-07 05:40:50|||||||||1
1609998060000|2021-01-07 05:41:00|25.08|24.92|25.09|24.93|25.09|24.93|25.08|24.92|5
1609998070000|2021-01-07 05:41:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1609998080000|2021-01-07 05:41:20|25.09|24.93|25.08|24.92|25.09|24.93|25.08|24.92|2
1609998090000|2021-01-07 05:41:30|25.05|24.89|25.08|24.92|25.08|24.92|25.05|24.89|3
1609998120000|2021-01-07 05:42:00|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1609998260000|2021-01-07 05:44:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1609998270000|2021-01-07 05:44:30|25.09|24.93|25.08|24.92|25.09|24.93|25.06|24.9|0
1609998280000|2021-01-07 05:44:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1609998290000|2021-01-07 05:44:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1609998310000|2021-01-07 05:45:10|25.07|24.91|25.09|24.93|25.09|24.93|25.05|24.89|1
1609998350000|2021-01-07 05:45:50|25.08|24.92|25.04|24.88|25.09|24.93|25.04|24.88|0
1609998380000|2021-01-07 05:46:20|25.05|24.89|25.04|24.88|25.05|24.89|25.04|24.88|0
1609998420000|2021-01-07 05:47:00|||||||||7
1609998430000|2021-01-07 05:47:10|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1609998440000|2021-01-07 05:47:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1609998600000|2021-01-07 05:50:00|||||||||3
1609998740000|2021-01-07 05:52:20|||||||||2
1609998750000|2021-01-07 05:52:30|25.07|24.91|25.09|24.93|25.09|24.93|25.07|24.91|0
1609998760000|2021-01-07 05:52:40|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|0
1609998770000|2021-01-07 05:52:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1609998820000|2021-01-07 05:53:40|25.07|24.91|25.09|24.93|25.09|24.93|25.07|24.91|0
1609998930000|2021-01-07 05:55:30|25.07|24.91|25.05|24.89|25.07|24.91|25.05|24.89|0
1609998940000|2021-01-07 05:55:40|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|1
1609999040000|2021-01-07 05:57:20|25.05|24.89|25.05|24.89|25.05|24.89|25.04|24.88|0
1609999050000|2021-01-07 05:57:30|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1609999100000|2021-01-07 05:58:20|||||||||4
1609999170000|2021-01-07 05:59:30|||||||||5
1609999250000|2021-01-07 06:00:50|||||||||1
1609999300000|2021-01-07 06:01:40|25.02|24.86|25.02|24.86|25.02|24.86|25|24.84|1
1609999310000|2021-01-07 06:01:50|25|24.84|25|24.84|25|24.84|25|24.84|0
1609999340000|2021-01-07 06:02:20|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1609999390000|2021-01-07 06:03:10|25|24.84|25.02|24.86|25.02|24.86|25|24.84|0
1609999420000|2021-01-07 06:03:40|25|24.84|25.02|24.86|25.02|24.86|25|24.84|0
1609999460000|2021-01-07 06:04:20|24.99|24.83|25.02|24.86|25.02|24.86|24.99|24.83|25
1609999470000|2021-01-07 06:04:30|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|1
1609999490000|2021-01-07 06:04:50|||||||||2
1609999620000|2021-01-07 06:07:00|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|2
1609999630000|2021-01-07 06:07:10|24.99|24.83|24.97|24.81|25|24.84|24.97|24.81|0
1609999700000|2021-01-07 06:08:20|||||||||1
1609999740000|2021-01-07 06:09:00|24.98|24.82|24.97|24.81|24.98|24.82|24.97|24.81|0
1609999800000|2021-01-07 06:10:00|24.99|24.83|25.02|24.86|25.02|24.86|24.99|24.83|3
1609999940000|2021-01-07 06:12:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1609999950000|2021-01-07 06:12:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610000170000|2021-01-07 06:16:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610000180000|2021-01-07 06:16:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1610000210000|2021-01-07 06:16:50|24.99|24.83|25.02|24.86|25.02|24.86|24.99|24.83|0
1610000280000|2021-01-07 06:18:00|||||||||1
1610000490000|2021-01-07 06:21:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|2
1610000510000|2021-01-07 06:21:50|25|24.84|24.97|24.81|25|24.84|24.97|24.81|2
1610000550000|2021-01-07 06:22:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610000680000|2021-01-07 06:24:40|25|24.84|25|24.84|25|24.84|25|24.84|0
1610000710000|2021-01-07 06:25:10|||||||||4
1610000950000|2021-01-07 06:29:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610001030000|2021-01-07 06:30:30|||||||||1
1610001090000|2021-01-07 06:31:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1610001100000|2021-01-07 06:31:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610001110000|2021-01-07 06:31:50|||||||||1
1610001200000|2021-01-07 06:33:20|25.01|24.85|25.02|24.86|25.02|24.86|25.01|24.85|0
1610001360000|2021-01-07 06:36:00|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|1
1610001370000|2021-01-07 06:36:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1610001390000|2021-01-07 06:36:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610001410000|2021-01-07 06:36:50|25|24.84|25|24.84|25|24.84|25|24.84|0
1610001460000|2021-01-07 06:37:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1610001560000|2021-01-07 06:39:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|4
1610001580000|2021-01-07 06:39:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1610001600000|2021-01-07 06:40:00|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1610001700000|2021-01-07 06:41:40|25|24.84|25|24.84|25|24.84|25|24.84|0
1610001720000|2021-01-07 06:42:00|24.99|24.83|24.99|24.83|24.99|24.83|24.97|24.81|0
1610001730000|2021-01-07 06:42:10|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|0
1610001750000|2021-01-07 06:42:30|25|24.84|25|24.84|25|24.84|25|24.84|0
1610001760000|2021-01-07 06:42:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610001820000|2021-01-07 06:43:40|25|24.84|25|24.84|25|24.84|25|24.84|0
1610001930000|2021-01-07 06:45:30|24.99|24.83|24.96|24.8|24.99|24.83|24.96|24.8|0
1610001940000|2021-01-07 06:45:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610002100000|2021-01-07 06:48:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|6
1610002190000|2021-01-07 06:49:50|24.94|24.78|24.95|24.79|24.95|24.79|24.94|24.78|9
1610002200000|2021-01-07 06:50:00|||||||||2
1610002360000|2021-01-07 06:52:40|||||||||1
1610002370000|2021-01-07 06:52:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1610002410000|2021-01-07 06:53:30|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|1
1610002440000|2021-01-07 06:54:00|24.92|24.76|24.94|24.78|24.94|24.78|24.92|24.76|1
1610002490000|2021-01-07 06:54:50|||||||||1
1610002590000|2021-01-07 06:56:30|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|8
1610002640000|2021-01-07 06:57:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|12
1610002800000|2021-01-07 07:00:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|7
1610002810000|2021-01-07 07:00:10|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|33
1610002850000|2021-01-07 07:00:50|24.87|24.71|24.89|24.73|24.89|24.73|24.86|24.7|12
1610002860000|2021-01-07 07:01:00|24.87|24.71|24.84|24.68|24.87|24.71|24.84|24.68|3
1610002870000|2021-01-07 07:01:10|||||||||1
1610002880000|2021-01-07 07:01:20|||||||||9
1610002890000|2021-01-07 07:01:30|24.85|24.69|24.87|24.71|24.89|24.73|24.85|24.69|7
1610002900000|2021-01-07 07:01:40|24.89|24.73|24.85|24.69|24.89|24.73|24.85|24.69|0
1610002910000|2021-01-07 07:01:50|24.87|24.71|24.84|24.68|24.87|24.71|24.84|24.68|2
1610002920000|2021-01-07 07:02:00|24.85|24.69|24.87|24.71|24.87|24.71|24.85|24.69|0
1610002930000|2021-01-07 07:02:10|24.86|24.7|24.89|24.73|24.89|24.73|24.86|24.7|0
1610002990000|2021-01-07 07:03:10|24.85|24.69|24.84|24.68|24.85|24.69|24.84|24.68|2
1610003000000|2021-01-07 07:03:20|24.85|24.69|24.84|24.68|24.85|24.69|24.84|24.68|1
1610003070000|2021-01-07 07:04:30|||||||||1
1610003130000|2021-01-07 07:05:30|||||||||5
1610003170000|2021-01-07 07:06:10|||||||||8
1610003250000|2021-01-07 07:07:30|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|5
1610003260000|2021-01-07 07:07:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1610003290000|2021-01-07 07:08:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610003310000|2021-01-07 07:08:30|24.87|24.71|24.85|24.69|24.89|24.73|24.85|24.69|0
1610003340000|2021-01-07 07:09:00|24.89|24.73|24.85|24.69|24.89|24.73|24.85|24.69|0
1610003420000|2021-01-07 07:10:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610003430000|2021-01-07 07:10:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|9
1610003440000|2021-01-07 07:10:40|||||||||2
1610003460000|2021-01-07 07:11:00|||||||||1
1610003580000|2021-01-07 07:13:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|2
1610003590000|2021-01-07 07:13:10|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|0
1610003630000|2021-01-07 07:13:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1610003640000|2021-01-07 07:14:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610003650000|2021-01-07 07:14:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610003720000|2021-01-07 07:15:20|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|0
1610003730000|2021-01-07 07:15:30|24.85|24.69|24.89|24.73|24.89|24.73|24.85|24.69|0
1610003750000|2021-01-07 07:15:50|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|1
1610003760000|2021-01-07 07:16:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610003770000|2021-01-07 07:16:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610003800000|2021-01-07 07:16:40|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610003820000|2021-01-07 07:17:00|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610003880000|2021-01-07 07:18:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610003890000|2021-01-07 07:18:10|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|0
1610003930000|2021-01-07 07:18:50|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610003940000|2021-01-07 07:19:00|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|0
1610003950000|2021-01-07 07:19:10|24.9|24.74|24.9|24.74|24.9|24.74|24.89|24.73|2
1610003990000|2021-01-07 07:19:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610004000000|2021-01-07 07:20:00|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|0
1610004020000|2021-01-07 07:20:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1610004050000|2021-01-07 07:20:50|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|0
1610004070000|2021-01-07 07:21:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610004130000|2021-01-07 07:22:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610004140000|2021-01-07 07:22:20|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|0
1610004150000|2021-01-07 07:22:30|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610004160000|2021-01-07 07:22:40|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610004170000|2021-01-07 07:22:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610004180000|2021-01-07 07:23:00|24.87|24.71|24.87|24.71|24.89|24.73|24.87|24.71|0
1610004190000|2021-01-07 07:23:10|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|0
1610004200000|2021-01-07 07:23:20|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|1
1610004220000|2021-01-07 07:23:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610004270000|2021-01-07 07:24:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1610004280000|2021-01-07 07:24:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610004300000|2021-01-07 07:25:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610004310000|2021-01-07 07:25:10|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|1
1610004320000|2021-01-07 07:25:20|24.95|24.79|24.94|24.78|24.95|24.79|24.91|24.75|0
1610004330000|2021-01-07 07:25:30|24.95|24.79|24.9|24.74|24.95|24.79|24.9|24.74|1
1610004400000|2021-01-07 07:26:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1610004410000|2021-01-07 07:26:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610004420000|2021-01-07 07:27:00|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|0
1610004430000|2021-01-07 07:27:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610004470000|2021-01-07 07:27:50|24.85|24.69|24.87|24.71|24.87|24.71|24.85|24.69|0
1610004480000|2021-01-07 07:28:00|24.85|24.69|24.89|24.73|24.89|24.73|24.85|24.69|0
1610004540000|2021-01-07 07:29:00|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|0
1610004590000|2021-01-07 07:29:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|1
1610004620000|2021-01-07 07:30:20|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|0
1610004710000|2021-01-07 07:31:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|14
1610004770000|2021-01-07 07:32:50|||||||||3
1610004800000|2021-01-07 07:33:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|6
1610004810000|2021-01-07 07:33:30|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1610004820000|2021-01-07 07:33:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|13
1610004890000|2021-01-07 07:34:50|||||||||1
1610004900000|2021-01-07 07:35:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610004930000|2021-01-07 07:35:30|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610004940000|2021-01-07 07:35:40|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|3
1610005020000|2021-01-07 07:37:00|24.85|24.69|24.89|24.73|24.89|24.73|24.85|24.69|2
1610005030000|2021-01-07 07:37:10|||||||||1
1610005040000|2021-01-07 07:37:20|24.85|24.69|24.87|24.71|24.87|24.71|24.85|24.69|1
1610005050000|2021-01-07 07:37:30|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610005090000|2021-01-07 07:38:10|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|1
1610005100000|2021-01-07 07:38:20|24.87|24.71|24.85|24.69|24.89|24.73|24.85|24.69|0
1610005140000|2021-01-07 07:39:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610005150000|2021-01-07 07:39:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610005170000|2021-01-07 07:39:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|4
1610005180000|2021-01-07 07:39:40|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|1
1610005190000|2021-01-07 07:39:50|24.85|24.69|24.89|24.73|24.89|24.73|24.85|24.69|0
1610005210000|2021-01-07 07:40:10|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|0
1610005290000|2021-01-07 07:41:30|||||||||1
1610005380000|2021-01-07 07:43:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|5
1610005390000|2021-01-07 07:43:10|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|2
1610005400000|2021-01-07 07:43:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|2
1610005420000|2021-01-07 07:43:40|24.92|24.76|24.91|24.75|24.94|24.78|24.91|24.75|0
1610005460000|2021-01-07 07:44:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1610005470000|2021-01-07 07:44:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610005480000|2021-01-07 07:44:40|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|2
1610005490000|2021-01-07 07:44:50|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|12
1610005500000|2021-01-07 07:45:00|24.92|24.76|24.94|24.78|24.94|24.78|24.92|24.76|0
1610005510000|2021-01-07 07:45:10|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|1
1610005520000|2021-01-07 07:45:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1610005530000|2021-01-07 07:45:30|24.94|24.78|24.95|24.79|24.95|24.79|24.92|24.76|4
1610005540000|2021-01-07 07:45:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610005550000|2021-01-07 07:45:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610005560000|2021-01-07 07:46:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610005590000|2021-01-07 07:46:30|24.94|24.78|24.93|24.77|24.95|24.79|24.92|24.76|2
1610005610000|2021-01-07 07:46:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1610005620000|2021-01-07 07:47:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610005630000|2021-01-07 07:47:10|24.94|24.78|24.91|24.75|24.96|24.8|24.91|24.75|1
1610005700000|2021-01-07 07:48:20|||||||||2
1610005720000|2021-01-07 07:48:40|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|6
1610005740000|2021-01-07 07:49:00|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|0
1610005920000|2021-01-07 07:52:00|||||||||1
1610005980000|2021-01-07 07:53:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1610006020000|2021-01-07 07:53:40|24.91|24.75|24.94|24.78|24.94|24.78|24.91|24.75|10
1610006040000|2021-01-07 07:54:00|||||||||7
1610006070000|2021-01-07 07:54:30|24.91|24.75|24.91|24.75|24.91|24.75|24.9|24.74|0
1610006080000|2021-01-07 07:54:40|24.92|24.76|24.89|24.73|24.92|24.76|24.89|24.73|0
1610006160000|2021-01-07 07:56:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|57
1610006170000|2021-01-07 07:56:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1610006180000|2021-01-07 07:56:20|24.91|24.75|24.89|24.73|24.91|24.75|24.89|24.73|12
1610006200000|2021-01-07 07:56:40|||||||||1
1610006280000|2021-01-07 07:58:00|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|17
1610006360000|2021-01-07 07:59:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610006370000|2021-01-07 07:59:30|||||||||7
1610006400000|2021-01-07 08:00:00|24.86|24.7|24.89|24.73|24.89|24.73|24.86|24.7|17
1610006410000|2021-01-07 08:00:10|||||||||18
1610006420000|2021-01-07 08:00:20|||||||||8
1610006460000|2021-01-07 08:01:00|||||||||1
1610006470000|2021-01-07 08:01:10|||||||||8
1610006480000|2021-01-07 08:01:20|||||||||3
1610006500000|2021-01-07 08:01:40|||||||||3
1610006520000|2021-01-07 08:02:00|||||||||1
1610006530000|2021-01-07 08:02:10|24.9|24.74|24.89|24.73|24.91|24.75|24.89|24.73|5
1610006540000|2021-01-07 08:02:20|24.9|24.74|24.9|24.74|24.91|24.75|24.89|24.73|0
1610006550000|2021-01-07 08:02:30|24.91|24.75|24.94|24.78|24.94|24.78|24.91|24.75|0
1610006560000|2021-01-07 08:02:40|24.91|24.75|24.89|24.73|24.93|24.77|24.89|24.73|9
1610006570000|2021-01-07 08:02:50|24.91|24.75|24.89|24.73|24.92|24.76|24.89|24.73|11
1610006580000|2021-01-07 08:03:00|24.91|24.75|24.89|24.73|24.94|24.78|24.89|24.73|5
1610006590000|2021-01-07 08:03:10|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|0
1610006600000|2021-01-07 08:03:20|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|0
1610006610000|2021-01-07 08:03:30|24.92|24.76|24.92|24.76|24.92|24.76|24.91|24.75|0
1610006620000|2021-01-07 08:03:40|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610006630000|2021-01-07 08:03:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|5
1610006690000|2021-01-07 08:04:50|||||||||1
1610006700000|2021-01-07 08:05:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|15
1610006710000|2021-01-07 08:05:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|21
1610006720000|2021-01-07 08:05:20|25.02|24.86|25.05|24.89|25.06|24.9|25.01|24.85|18
1610006730000|2021-01-07 08:05:30|25.06|24.9|25.06|24.9|25.06|24.9|25.05|24.89|4
1610006750000|2021-01-07 08:05:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|13
1610006760000|2021-01-07 08:06:00|25.12|24.96|25.12|24.96|25.16|25|25.11|24.95|7
1610006770000|2021-01-07 08:06:10|25.11|24.95|25.11|24.95|25.12|24.96|25.11|24.95|3
1610006780000|2021-01-07 08:06:20|25.07|24.91|25.07|24.91|25.07|24.91|25.06|24.9|2
1610006790000|2021-01-07 08:06:30|25.11|24.95|25.11|24.95|25.11|24.95|25.09|24.93|0
1610006810000|2021-01-07 08:06:50|25.09|24.93|25.06|24.9|25.09|24.93|25.06|24.9|3
1610006820000|2021-01-07 08:07:00|25.07|24.91|25.07|24.91|25.11|24.95|25.06|24.9|6
1610006830000|2021-01-07 08:07:10|25.06|24.9|25.07|24.91|25.11|24.95|25.06|24.9|0
1610006840000|2021-01-07 08:07:20|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|0
1610006860000|2021-01-07 08:07:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610006870000|2021-01-07 08:07:50|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|3
1610006880000|2021-01-07 08:08:00|25.12|24.96|25.16|25|25.16|25|25.12|24.96|0
1610006890000|2021-01-07 08:08:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610006900000|2021-01-07 08:08:20|25.11|24.95|25.07|24.91|25.11|24.95|25.07|24.91|0
1610006910000|2021-01-07 08:08:30|25.11|24.95|25.07|24.91|25.11|24.95|25.07|24.91|0
1610006920000|2021-01-07 08:08:40|25.09|24.93|25.09|24.93|25.11|24.95|25.09|24.93|0
1610006930000|2021-01-07 08:08:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610006940000|2021-01-07 08:09:00|25.09|24.93|25.11|24.95|25.11|24.95|25.09|24.93|0
1610006950000|2021-01-07 08:09:10|25.12|24.96|25.12|24.96|25.12|24.96|25.11|24.95|0
1610006960000|2021-01-07 08:09:20|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|0
1610006980000|2021-01-07 08:09:40|25.16|25|25.14|24.98|25.16|25|25.12|24.96|0
1610006990000|2021-01-07 08:09:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610007000000|2021-01-07 08:10:00|25.11|24.95|25.12|24.96|25.12|24.96|25.09|24.93|1
1610007010000|2021-01-07 08:10:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|2
1610007020000|2021-01-07 08:10:20|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|4
1610007030000|2021-01-07 08:10:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610007040000|2021-01-07 08:10:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610007060000|2021-01-07 08:11:00|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|0
1610007070000|2021-01-07 08:11:10|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|0
1610007080000|2021-01-07 08:11:20|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|0
1610007100000|2021-01-07 08:11:40|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|1
1610007110000|2021-01-07 08:11:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610007120000|2021-01-07 08:12:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610007140000|2021-01-07 08:12:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610007150000|2021-01-07 08:12:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610007160000|2021-01-07 08:12:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610007170000|2021-01-07 08:12:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|24
1610007200000|2021-01-07 08:13:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|15
1610007240000|2021-01-07 08:14:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610007250000|2021-01-07 08:14:10|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|0
1610007260000|2021-01-07 08:14:20|25.07|24.91|25.11|24.95|25.11|24.95|25.07|24.91|1
1610007280000|2021-01-07 08:14:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610007290000|2021-01-07 08:14:50|25.16|25|25.14|24.98|25.16|25|25.14|24.98|0
1610007300000|2021-01-07 08:15:00|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|0
1610007320000|2021-01-07 08:15:20|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|2
1610007330000|2021-01-07 08:15:30|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|3
1610007340000|2021-01-07 08:15:40|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|0
1610007350000|2021-01-07 08:15:50|25.06|24.9|25.06|24.9|25.07|24.91|25.06|24.9|3
1610007360000|2021-01-07 08:16:00|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|14
1610007390000|2021-01-07 08:16:30|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|21
1610007400000|2021-01-07 08:16:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|23
1610007420000|2021-01-07 08:17:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1610007430000|2021-01-07 08:17:10|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|5
1610007440000|2021-01-07 08:17:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610007450000|2021-01-07 08:17:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610007470000|2021-01-07 08:17:50|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1610007480000|2021-01-07 08:18:00|24.99|24.83|24.96|24.8|24.99|24.83|24.96|24.8|0
1610007490000|2021-01-07 08:18:10|24.97|24.81|24.96|24.8|24.99|24.83|24.96|24.8|0
1610007580000|2021-01-07 08:19:40|24.97|24.81|24.97|24.81|25.01|24.85|24.96|24.8|2
1610007590000|2021-01-07 08:19:50|25|24.84|24.99|24.83|25|24.84|24.97|24.81|2
1610007600000|2021-01-07 08:20:00|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|4
1610007610000|2021-01-07 08:20:10|25|24.84|24.99|24.83|25.01|24.85|24.99|24.83|0
1610007630000|2021-01-07 08:20:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1610007650000|2021-01-07 08:20:50|25|24.84|24.99|24.83|25|24.84|24.99|24.83|0
1610007660000|2021-01-07 08:21:00|25|24.84|24.99|24.83|25.01|24.85|24.99|24.83|1
1610007680000|2021-01-07 08:21:20|24.96|24.8|24.99|24.83|24.99|24.83|24.96|24.8|0
1610007690000|2021-01-07 08:21:30|24.97|24.81|24.96|24.8|24.97|24.81|24.96|24.8|0
1610007720000|2021-01-07 08:22:00|24.91|24.75|24.91|24.75|24.93|24.77|24.91|24.75|12
1610007750000|2021-01-07 08:22:30|24.9|24.74|24.87|24.71|24.9|24.74|24.87|24.71|5
1610007760000|2021-01-07 08:22:40|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|2
1610007770000|2021-01-07 08:22:50|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|10
1610007780000|2021-01-07 08:23:00|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|2
1610007790000|2021-01-07 08:23:10|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|6
1610007800000|2021-01-07 08:23:20|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|1
1610007810000|2021-01-07 08:23:30|24.9|24.74|24.91|24.75|24.91|24.75|24.89|24.73|1
1610007820000|2021-01-07 08:23:40|24.9|24.74|24.91|24.75|24.91|24.75|24.89|24.73|2
1610007840000|2021-01-07 08:24:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610007860000|2021-01-07 08:24:20|||||||||1
1610007870000|2021-01-07 08:24:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1610007880000|2021-01-07 08:24:40|24.85|24.69|24.85|24.69|24.85|24.69|24.84|24.68|2
1610007890000|2021-01-07 08:24:50|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|4
1610007900000|2021-01-07 08:25:00|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|4
1610007910000|2021-01-07 08:25:10|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|0
1610007940000|2021-01-07 08:25:40|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1610007950000|2021-01-07 08:25:50|24.87|24.71|24.86|24.7|24.87|24.71|24.86|24.7|0
1610007960000|2021-01-07 08:26:00|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|0
1610007970000|2021-01-07 08:26:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1610007990000|2021-01-07 08:26:30|24.87|24.71|24.86|24.7|24.87|24.71|24.86|24.7|0
1610008010000|2021-01-07 08:26:50|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|0
1610008040000|2021-01-07 08:27:20|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|55
1610008070000|2021-01-07 08:27:50|||||||||1
1610008160000|2021-01-07 08:29:20|||||||||4
1610008200000|2021-01-07 08:30:00|24.85|24.69|24.86|24.7|24.86|24.7|24.84|24.68|14
1610008210000|2021-01-07 08:30:10|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|7
1610008220000|2021-01-07 08:30:20|||||||||1
1610008230000|2021-01-07 08:30:30|24.92|24.76|24.96|24.8|24.96|24.8|24.92|24.76|5
1610008240000|2021-01-07 08:30:40|24.94|24.78|24.91|24.75|24.94|24.78|24.91|24.75|2
1610008250000|2021-01-07 08:30:50|24.92|24.76|24.95|24.79|24.95|24.79|24.92|24.76|0
1610008260000|2021-01-07 08:31:00|24.94|24.78|24.96|24.8|24.96|24.8|24.94|24.78|0
1610008270000|2021-01-07 08:31:10|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1610008280000|2021-01-07 08:31:20|24.97|24.81|25.01|24.85|25.01|24.85|24.97|24.81|7
1610008300000|2021-01-07 08:31:40|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|5
1610008310000|2021-01-07 08:31:50|25.02|24.86|25.06|24.9|25.07|24.91|25.02|24.86|17
1610008320000|2021-01-07 08:32:00|25.02|24.86|25.06|24.9|25.06|24.9|25.02|24.86|1
1610008360000|2021-01-07 08:32:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|4
1610008370000|2021-01-07 08:32:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|47
1610008380000|2021-01-07 08:33:00|25.11|24.95|25.07|24.91|25.11|24.95|25.07|24.91|4
1610008390000|2021-01-07 08:33:10|25.11|24.95|25.1|24.94|25.12|24.96|25.1|24.94|2
1610008400000|2021-01-07 08:33:20|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|0
1610008410000|2021-01-07 08:33:30|||||||||1
1610008420000|2021-01-07 08:33:40|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|41
1610008460000|2021-01-07 08:34:20|25.06|24.9|25.02|24.86|25.06|24.9|25.02|24.86|0
1610008470000|2021-01-07 08:34:30|||||||||2
1610008500000|2021-01-07 08:35:00|||||||||10
1610008560000|2021-01-07 08:36:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610008570000|2021-01-07 08:36:10|||||||||1
1610008640000|2021-01-07 08:37:20|24.99|24.83|24.94|24.78|24.99|24.83|24.94|24.78|61
1610008650000|2021-01-07 08:37:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1610008670000|2021-01-07 08:37:50|24.92|24.76|24.93|24.77|24.93|24.77|24.92|24.76|5
1610008680000|2021-01-07 08:38:00|24.95|24.79|24.94|24.78|24.96|24.8|24.92|24.76|1
1610008690000|2021-01-07 08:38:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|2
1610008700000|2021-01-07 08:38:20|24.96|24.8|24.95|24.79|24.96|24.8|24.94|24.78|0
1610008710000|2021-01-07 08:38:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610008720000|2021-01-07 08:38:40|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1610008740000|2021-01-07 08:39:00|24.97|24.81|25.01|24.85|25.01|24.85|24.96|24.8|1
1610008750000|2021-01-07 08:39:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610008760000|2021-01-07 08:39:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|4
1610008770000|2021-01-07 08:39:30|24.95|24.79|24.96|24.8|24.96|24.8|24.92|24.76|1
1610008780000|2021-01-07 08:39:40|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1610008810000|2021-01-07 08:40:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|2
1610008820000|2021-01-07 08:40:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610008860000|2021-01-07 08:41:00|24.97|24.81|24.99|24.83|25.01|24.85|24.97|24.81|1
1610008870000|2021-01-07 08:41:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610008880000|2021-01-07 08:41:20|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|1
1610008890000|2021-01-07 08:41:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610008900000|2021-01-07 08:41:40|24.97|24.81|24.97|24.81|24.97|24.81|24.96|24.8|2
1610008910000|2021-01-07 08:41:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610008950000|2021-01-07 08:42:30|||||||||1
1610009000000|2021-01-07 08:43:20|||||||||1
1610009010000|2021-01-07 08:43:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|3
1610009050000|2021-01-07 08:44:10|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|1
1610009060000|2021-01-07 08:44:20|24.9|24.74|24.89|24.73|24.91|24.75|24.89|24.73|4
1610009070000|2021-01-07 08:44:30|24.87|24.71|24.89|24.73|24.89|24.73|24.86|24.7|0
1610009080000|2021-01-07 08:44:40|||||||||1
1610009100000|2021-01-07 08:45:00|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|3
1610009110000|2021-01-07 08:45:10|24.91|24.75|24.9|24.74|24.91|24.75|24.89|24.73|3
1610009120000|2021-01-07 08:45:20|24.89|24.73|24.89|24.73|24.89|24.73|24.86|24.7|0
1610009160000|2021-01-07 08:46:00|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|0
1610009180000|2021-01-07 08:46:20|||||||||2
1610009210000|2021-01-07 08:46:50|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|3
1610009220000|2021-01-07 08:47:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|4
1610009230000|2021-01-07 08:47:10|||||||||23
1610009240000|2021-01-07 08:47:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|3
1610009270000|2021-01-07 08:47:50|24.9|24.74|24.91|24.75|24.91|24.75|24.89|24.73|7
1610009400000|2021-01-07 08:50:00|24.92|24.76|24.96|24.8|24.96|24.8|24.92|24.76|14
1610009420000|2021-01-07 08:50:20|24.97|24.81|25.01|24.85|25.01|24.85|24.97|24.81|1
1610009440000|2021-01-07 08:50:40|24.96|24.8|24.97|24.81|24.99|24.83|24.96|24.8|2
1610009450000|2021-01-07 08:50:50|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1610009460000|2021-01-07 08:51:00|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|0
1610009480000|2021-01-07 08:51:20|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|0
1610009490000|2021-01-07 08:51:30|24.97|24.81|25.01|24.85|25.01|24.85|24.97|24.81|0
1610009510000|2021-01-07 08:51:50|||||||||11
1610009540000|2021-01-07 08:52:20|||||||||4
1610009550000|2021-01-07 08:52:30|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|9
1610009580000|2021-01-07 08:53:00|25.02|24.86|25.02|24.86|25.02|24.86|25.01|24.85|2
1610009600000|2021-01-07 08:53:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1610009610000|2021-01-07 08:53:30|25.02|24.86|25.02|24.86|25.02|24.86|25.01|24.85|0
1610009620000|2021-01-07 08:53:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610009630000|2021-01-07 08:53:50|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|0
1610009650000|2021-01-07 08:54:10|24.99|24.83|24.96|24.8|24.99|24.83|24.96|24.8|1
1610009660000|2021-01-07 08:54:20|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|13
1610009670000|2021-01-07 08:54:30|24.91|24.75|24.96|24.8|24.96|24.8|24.91|24.75|2
1610009710000|2021-01-07 08:55:10|24.92|24.76|24.92|24.76|24.92|24.76|24.91|24.75|1
1610009720000|2021-01-07 08:55:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610009730000|2021-01-07 08:55:30|24.94|24.78|24.96|24.8|24.96|24.8|24.94|24.78|3
1610009740000|2021-01-07 08:55:40|24.92|24.76|24.96|24.8|24.96|24.8|24.92|24.76|0
1610009750000|2021-01-07 08:55:50|24.94|24.78|24.96|24.8|24.96|24.8|24.94|24.78|0
1610009780000|2021-01-07 08:56:20|24.94|24.78|24.91|24.75|24.96|24.8|24.91|24.75|0
1610009790000|2021-01-07 08:56:30|24.96|24.8|24.95|24.79|24.96|24.8|24.91|24.75|3
1610009800000|2021-01-07 08:56:40|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|0
1610009810000|2021-01-07 08:56:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610009830000|2021-01-07 08:57:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610009840000|2021-01-07 08:57:20|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|0
1610009850000|2021-01-07 08:57:30|24.96|24.8|24.93|24.77|24.96|24.8|24.93|24.77|0
1610009860000|2021-01-07 08:57:40|24.92|24.76|24.91|24.75|24.94|24.78|24.91|24.75|0
1610009880000|2021-01-07 08:58:00|24.92|24.76|24.95|24.79|24.96|24.8|24.92|24.76|2
1610009890000|2021-01-07 08:58:10|24.91|24.75|24.96|24.8|24.96|24.8|24.91|24.75|0
1610009900000|2021-01-07 08:58:20|24.92|24.76|24.92|24.76|24.92|24.76|24.91|24.75|2
1610009910000|2021-01-07 08:58:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610009920000|2021-01-07 08:58:40|24.95|24.79|24.96|24.8|24.96|24.8|24.93|24.77|0
1610009960000|2021-01-07 08:59:20|24.94|24.78|24.91|24.75|24.94|24.78|24.91|24.75|2
1610009980000|2021-01-07 08:59:40|24.96|24.8|24.92|24.76|24.96|24.8|24.92|24.76|1
1610009990000|2021-01-07 08:59:50|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1610010010000|2021-01-07 09:00:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610010030000|2021-01-07 09:00:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610010060000|2021-01-07 09:01:00|||||||||13
1610010070000|2021-01-07 09:01:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|4
1610010090000|2021-01-07 09:01:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610010110000|2021-01-07 09:01:50|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|0
1610010120000|2021-01-07 09:02:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610010170000|2021-01-07 09:02:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|4
1610010180000|2021-01-07 09:03:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|6
1610010200000|2021-01-07 09:03:20|25.04|24.88|25.02|24.86|25.04|24.88|25.02|24.86|0
1610010210000|2021-01-07 09:03:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1610010220000|2021-01-07 09:03:40|25|24.84|25|24.84|25|24.84|25|24.84|40
1610010230000|2021-01-07 09:03:50|24.99|24.83|24.99|24.83|25.01|24.85|24.96|24.8|4
1610010240000|2021-01-07 09:04:00|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|0
1610010260000|2021-01-07 09:04:20|24.96|24.8|24.96|24.8|24.97|24.81|24.96|24.8|0
1610010320000|2021-01-07 09:05:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|2
1610010350000|2021-01-07 09:05:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610010360000|2021-01-07 09:06:00|24.94|24.78|24.92|24.76|24.94|24.78|24.91|24.75|0
1610010370000|2021-01-07 09:06:10|24.94|24.78|24.94|24.78|24.94|24.78|24.92|24.76|0
1610010380000|2021-01-07 09:06:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610010400000|2021-01-07 09:06:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1610010410000|2021-01-07 09:06:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610010420000|2021-01-07 09:07:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610010460000|2021-01-07 09:07:40|||||||||2
1610010510000|2021-01-07 09:08:30|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|2
1610010570000|2021-01-07 09:09:30|24.89|24.73|24.84|24.68|24.89|24.73|24.84|24.68|8
1610010600000|2021-01-07 09:10:00|24.87|24.71|24.84|24.68|24.87|24.71|24.84|24.68|4
1610010610000|2021-01-07 09:10:10|24.82|24.66|24.84|24.68|24.84|24.68|24.82|24.66|11
1610010690000|2021-01-07 09:11:30|24.83|24.67|24.84|24.68|24.84|24.68|24.83|24.67|1
1610010720000|2021-01-07 09:12:00|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|18
1610010780000|2021-01-07 09:13:00|||||||||1
1610010790000|2021-01-07 09:13:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|3
1610010810000|2021-01-07 09:13:30|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1610010820000|2021-01-07 09:13:40|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|0
1610010830000|2021-01-07 09:13:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610010840000|2021-01-07 09:14:00|24.91|24.75|24.9|24.74|24.91|24.75|24.89|24.73|1
1610010860000|2021-01-07 09:14:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1610010910000|2021-01-07 09:15:10|24.9|24.74|24.9|24.74|24.91|24.75|24.89|24.73|3
1610010920000|2021-01-07 09:15:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610010990000|2021-01-07 09:16:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1610011010000|2021-01-07 09:16:50|24.84|24.68|24.84|24.68|24.85|24.69|24.84|24.68|4
1610011030000|2021-01-07 09:17:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|1
1610011040000|2021-01-07 09:17:20|24.86|24.7|24.86|24.7|24.87|24.71|24.86|24.7|0
1610011050000|2021-01-07 09:17:30|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|0
1610011060000|2021-01-07 09:17:40|24.9|24.74|24.89|24.73|24.91|24.75|24.89|24.73|2
1610011070000|2021-01-07 09:17:50|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|0
1610011080000|2021-01-07 09:18:00|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|0
1610011130000|2021-01-07 09:18:50|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|0
1610011170000|2021-01-07 09:19:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|1
1610011180000|2021-01-07 09:19:40|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|1
1610011270000|2021-01-07 09:21:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|3
1610011400000|2021-01-07 09:23:20|||||||||5
1610011410000|2021-01-07 09:23:30|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1610011440000|2021-01-07 09:24:00|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|2
1610011450000|2021-01-07 09:24:10|24.85|24.69|24.86|24.7|24.87|24.71|24.85|24.69|0
1610011460000|2021-01-07 09:24:20|24.87|24.71|24.86|24.7|24.87|24.71|24.86|24.7|0
1610011470000|2021-01-07 09:24:30|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|0
1610011510000|2021-01-07 09:25:10|||||||||1
1610011540000|2021-01-07 09:25:40|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|0
1610011680000|2021-01-07 09:28:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|1
1610011700000|2021-01-07 09:28:20|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|0
1610011710000|2021-01-07 09:28:30|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|0
1610011730000|2021-01-07 09:28:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|2
1610011740000|2021-01-07 09:29:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610011770000|2021-01-07 09:29:30|24.94|24.78|24.89|24.73|24.94|24.78|24.89|24.73|2
1610011800000|2021-01-07 09:30:00|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|1
1610011820000|2021-01-07 09:30:20|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|4
1610011830000|2021-01-07 09:30:30|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|1
1610011840000|2021-01-07 09:30:40|24.9|24.74|24.91|24.75|24.91|24.75|24.89|24.73|1
1610011860000|2021-01-07 09:31:00|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|0
1610011880000|2021-01-07 09:31:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1610011920000|2021-01-07 09:32:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|3
1610011930000|2021-01-07 09:32:10|25|24.84|25|24.84|25|24.84|24.97|24.81|1
1610011940000|2021-01-07 09:32:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610011950000|2021-01-07 09:32:30|25.04|24.88|25.02|24.86|25.04|24.88|25.01|24.85|18
1610011960000|2021-01-07 09:32:40|25.06|24.9|25.01|24.85|25.06|24.9|25.01|24.85|1
1610011980000|2021-01-07 09:33:00|||||||||2
1610012010000|2021-01-07 09:33:30|25.02|24.86|25.01|24.85|25.04|24.88|25.01|24.85|1
1610012150000|2021-01-07 09:35:50|||||||||2
1610012200000|2021-01-07 09:36:40|||||||||6
1610012210000|2021-01-07 09:36:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|23
1610012220000|2021-01-07 09:37:00|||||||||1
1610012240000|2021-01-07 09:37:20|25.04|24.88|25.06|24.9|25.06|24.9|25.04|24.88|0
1610012250000|2021-01-07 09:37:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|10
1610012280000|2021-01-07 09:38:00|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|2
1610012310000|2021-01-07 09:38:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610012320000|2021-01-07 09:38:40|25.06|24.9|25.08|24.92|25.08|24.92|25.06|24.9|1
1610012340000|2021-01-07 09:39:00|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|0
1610012360000|2021-01-07 09:39:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1610012480000|2021-01-07 09:41:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|2
1610012540000|2021-01-07 09:42:20|||||||||1
1610012560000|2021-01-07 09:42:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|2
1610012600000|2021-01-07 09:43:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1610012630000|2021-01-07 09:43:50|25.08|24.92|25.06|24.9|25.08|24.92|25.06|24.9|1
1610012740000|2021-01-07 09:45:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|9
1610012790000|2021-01-07 09:46:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|7
1610012800000|2021-01-07 09:46:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|4
1610012810000|2021-01-07 09:46:50|25.08|24.92|25.11|24.95|25.11|24.95|25.08|24.92|0
1610012820000|2021-01-07 09:47:00|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|0
1610012850000|2021-01-07 09:47:30|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|0
1610012890000|2021-01-07 09:48:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1610012910000|2021-01-07 09:48:30|||||||||2
1610012920000|2021-01-07 09:48:40|||||||||3
1610012930000|2021-01-07 09:48:50|25.06|24.9|25.07|24.91|25.08|24.92|25.06|24.9|7
1610012940000|2021-01-07 09:49:00|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|1
1610012950000|2021-01-07 09:49:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610013020000|2021-01-07 09:50:20|25.08|24.92|25.06|24.9|25.08|24.92|25.06|24.9|2
1610013050000|2021-01-07 09:50:50|25.07|24.91|25.06|24.9|25.08|24.92|25.06|24.9|0
1610013060000|2021-01-07 09:51:00|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|0
1610013090000|2021-01-07 09:51:30|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|0
1610013100000|2021-01-07 09:51:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610013110000|2021-01-07 09:51:50|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|0
1610013180000|2021-01-07 09:53:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|4
1610013240000|2021-01-07 09:54:00|25.04|24.88|25.04|24.88|25.05|24.89|25.04|24.88|7
1610013280000|2021-01-07 09:54:40|||||||||8
1610013290000|2021-01-07 09:54:50|||||||||2
1610013310000|2021-01-07 09:55:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|10
1610013340000|2021-01-07 09:55:40|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|2
1610013380000|2021-01-07 09:56:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610013390000|2021-01-07 09:56:30|||||||||1
1610013400000|2021-01-07 09:56:40|25|24.84|24.99|24.83|25|24.84|24.99|24.83|1
1610013430000|2021-01-07 09:57:10|24.96|24.8|24.98|24.82|24.98|24.82|24.96|24.8|0
1610013450000|2021-01-07 09:57:30|24.96|24.8|24.98|24.82|24.98|24.82|24.96|24.8|0
1610013490000|2021-01-07 09:58:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610013550000|2021-01-07 09:59:10|||||||||8
1610013570000|2021-01-07 09:59:30|24.96|24.8|24.98|24.82|24.98|24.82|24.96|24.8|4
1610013610000|2021-01-07 10:00:10|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|0
1610013630000|2021-01-07 10:00:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1610013640000|2021-01-07 10:00:40|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|1
1610013730000|2021-01-07 10:02:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|9
1610013740000|2021-01-07 10:02:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1610013790000|2021-01-07 10:03:10|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|0
1610013870000|2021-01-07 10:04:30|||||||||1
1610013900000|2021-01-07 10:05:00|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|2
1610013910000|2021-01-07 10:05:10|24.95|24.79|24.96|24.8|24.98|24.82|24.94|24.78|3
1610013920000|2021-01-07 10:05:20|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1610013940000|2021-01-07 10:05:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|1
1610013960000|2021-01-07 10:06:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|7
1610013970000|2021-01-07 10:06:10|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1610013990000|2021-01-07 10:06:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610014030000|2021-01-07 10:07:10|||||||||2
1610014050000|2021-01-07 10:07:30|25|24.84|24.99|24.83|25|24.84|24.99|24.83|3
1610014060000|2021-01-07 10:07:40|||||||||1
1610014210000|2021-01-07 10:10:10|25|24.84|24.99|24.83|25|24.84|24.99|24.83|1
1610014290000|2021-01-07 10:11:30|24.98|24.82|24.94|24.78|24.99|24.83|24.94|24.78|3
1610014300000|2021-01-07 10:11:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1610014310000|2021-01-07 10:11:50|24.95|24.79|24.96|24.8|24.96|24.8|24.94|24.78|0
1610014320000|2021-01-07 10:12:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|1
1610014360000|2021-01-07 10:12:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1610014370000|2021-01-07 10:12:50|24.99|24.83|24.99|24.83|24.99|24.83|24.98|24.82|0
1610014380000|2021-01-07 10:13:00|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|1
1610014390000|2021-01-07 10:13:10|24.98|24.82|24.95|24.79|24.99|24.83|24.95|24.79|5
1610014400000|2021-01-07 10:13:20|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|7
1610014420000|2021-01-07 10:13:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1610014480000|2021-01-07 10:14:40|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|1
1610014490000|2021-01-07 10:14:50|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1610014540000|2021-01-07 10:15:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|2
1610014630000|2021-01-07 10:17:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|3
1610014660000|2021-01-07 10:17:40|||||||||3
1610014670000|2021-01-07 10:17:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|7
1610014870000|2021-01-07 10:21:10|24.95|24.79|24.94|24.78|24.96|24.8|24.94|24.78|7
1610014880000|2021-01-07 10:21:20|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|0
1610015010000|2021-01-07 10:23:30|||||||||2
1610015080000|2021-01-07 10:24:40|24.96|24.8|24.99|24.83|24.99|24.83|24.96|24.8|9
1610015090000|2021-01-07 10:24:50|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|0
1610015100000|2021-01-07 10:25:00|24.96|24.8|24.96|24.8|24.98|24.82|24.96|24.8|0
1610015110000|2021-01-07 10:25:10|24.98|24.82|25.01|24.85|25.01|24.85|24.98|24.82|1
1610015150000|2021-01-07 10:25:50|25|24.84|25.01|24.85|25.01|24.85|25|24.84|3
1610015160000|2021-01-07 10:26:00|24.99|24.83|25|24.84|25.01|24.85|24.99|24.83|3
1610015170000|2021-01-07 10:26:10|24.99|24.83|24.98|24.82|24.99|24.83|24.98|24.82|0
1610015180000|2021-01-07 10:26:20|24.99|24.83|25|24.84|25|24.84|24.99|24.83|0
1610015190000|2021-01-07 10:26:30|24.99|24.83|24.99|24.83|25|24.84|24.99|24.83|0
1610015200000|2021-01-07 10:26:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610015220000|2021-01-07 10:27:00|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|5
1610015240000|2021-01-07 10:27:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610015280000|2021-01-07 10:28:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|5
1610015290000|2021-01-07 10:28:10|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|0
1610015300000|2021-01-07 10:28:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1610015310000|2021-01-07 10:28:30|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610015320000|2021-01-07 10:28:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610015420000|2021-01-07 10:30:20|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|1
1610015480000|2021-01-07 10:31:20|24.99|24.83|24.99|24.83|25|24.84|24.99|24.83|3
1610015490000|2021-01-07 10:31:30|25|24.84|25.01|24.85|25.01|24.85|24.99|24.83|0
1610015500000|2021-01-07 10:31:40|25|24.84|24.99|24.83|25|24.84|24.99|24.83|0
1610015510000|2021-01-07 10:31:50|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|0
1610015570000|2021-01-07 10:32:50|25.01|24.85|25.01|24.85|25.01|24.85|25|24.84|0
1610015580000|2021-01-07 10:33:00|25|24.84|25|24.84|25|24.84|25|24.84|0
1610015590000|2021-01-07 10:33:10|24.99|24.83|25|24.84|25|24.84|24.99|24.83|0
1610015600000|2021-01-07 10:33:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610015610000|2021-01-07 10:33:30|||||||||8
1610015620000|2021-01-07 10:33:40|24.96|24.8|24.98|24.82|24.98|24.82|24.96|24.8|0
1610015640000|2021-01-07 10:34:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610015680000|2021-01-07 10:34:40|24.99|24.83|24.98|24.82|24.99|24.83|24.98|24.82|0
1610015700000|2021-01-07 10:35:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610015710000|2021-01-07 10:35:10|||||||||1
1610015720000|2021-01-07 10:35:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1610015780000|2021-01-07 10:36:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610015790000|2021-01-07 10:36:30|24.94|24.78|24.96|24.8|24.96|24.8|24.94|24.78|11
1610015810000|2021-01-07 10:36:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|1
1610015820000|2021-01-07 10:37:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610015830000|2021-01-07 10:37:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1610015850000|2021-01-07 10:37:30|24.94|24.78|24.94|24.78|24.95|24.79|24.94|24.78|3
1610015910000|2021-01-07 10:38:30|||||||||1
1610016040000|2021-01-07 10:40:40|24.95|24.79|24.95|24.79|24.95|24.79|24.94|24.78|15
1610016050000|2021-01-07 10:40:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1610016060000|2021-01-07 10:41:00|||||||||3
1610016080000|2021-01-07 10:41:20|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1610016160000|2021-01-07 10:42:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610016170000|2021-01-07 10:42:50|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|0
1610016180000|2021-01-07 10:43:00|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|5
1610016220000|2021-01-07 10:43:40|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|21
1610016240000|2021-01-07 10:44:00|25.03|24.87|24.99|24.83|25.03|24.87|24.99|24.83|1
1610016330000|2021-01-07 10:45:30|25.03|24.87|25.04|24.88|25.04|24.88|25.03|24.87|2
1610016400000|2021-01-07 10:46:40|25.01|24.85|25.03|24.87|25.03|24.87|25.01|24.85|0
1610016410000|2021-01-07 10:46:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610016560000|2021-01-07 10:49:20|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|12
1610016570000|2021-01-07 10:49:30|25|24.84|25.01|24.85|25.01|24.85|25|24.84|0
1610016580000|2021-01-07 10:49:40|25|24.84|25.01|24.85|25.01|24.85|25|24.84|0
1610016590000|2021-01-07 10:49:50|25.04|24.88|25.01|24.85|25.04|24.88|25.01|24.85|6
1610016640000|2021-01-07 10:50:40|25.04|24.88|25.06|24.9|25.06|24.9|25.04|24.88|19
1610016650000|2021-01-07 10:50:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|2
1610016660000|2021-01-07 10:51:00|25.12|24.96|25.16|25|25.16|25|25.12|24.96|0
1610016670000|2021-01-07 10:51:10|25.14|24.98|25.13|24.97|25.14|24.98|25.11|24.95|2
1610016680000|2021-01-07 10:51:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|2
1610016690000|2021-01-07 10:51:30|25.12|24.96|25.12|24.96|25.12|24.96|25.11|24.95|0
1610016700000|2021-01-07 10:51:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610016710000|2021-01-07 10:51:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610016720000|2021-01-07 10:52:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610016730000|2021-01-07 10:52:10|25.12|24.96|25.11|24.95|25.13|24.97|25.11|24.95|0
1610016740000|2021-01-07 10:52:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610016770000|2021-01-07 10:52:50|25.16|25|25.16|25|25.16|25|25.16|25|0
1610016780000|2021-01-07 10:53:00|||||||||2
1610016800000|2021-01-07 10:53:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610016810000|2021-01-07 10:53:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610016820000|2021-01-07 10:53:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1610016850000|2021-01-07 10:54:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610016860000|2021-01-07 10:54:20|25.16|25|25.16|25|25.16|25|25.16|25|0
1610016870000|2021-01-07 10:54:30|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610016880000|2021-01-07 10:54:40|25.13|24.97|25.14|24.98|25.14|24.98|25.13|24.97|0
1610016890000|2021-01-07 10:54:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610016910000|2021-01-07 10:55:10|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|0
1610016950000|2021-01-07 10:55:50|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|1
1610016960000|2021-01-07 10:56:00|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|0
1610016970000|2021-01-07 10:56:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610017000000|2021-01-07 10:56:40|||||||||8
1610017060000|2021-01-07 10:57:40|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|1
1610017100000|2021-01-07 10:58:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|2
1610017120000|2021-01-07 10:58:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1610017150000|2021-01-07 10:59:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|13
1610017190000|2021-01-07 10:59:50|25.21|25.05|25.19|25.03|25.21|25.05|25.19|25.03|5
1610017200000|2021-01-07 11:00:00|25.22|25.06|25.23|25.07|25.23|25.07|25.21|25.05|4
1610017220000|2021-01-07 11:00:20|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|6
1610017250000|2021-01-07 11:00:50|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|7
1610017260000|2021-01-07 11:01:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|2
1610017270000|2021-01-07 11:01:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|2
1610017310000|2021-01-07 11:01:50|||||||||2
1610017320000|2021-01-07 11:02:00|25.28|25.12|25.29|25.13|25.29|25.13|25.28|25.12|3
1610017330000|2021-01-07 11:02:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610017340000|2021-01-07 11:02:20|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610017380000|2021-01-07 11:03:00|||||||||1
1610017390000|2021-01-07 11:03:10|25.26|25.1|25.28|25.12|25.28|25.12|25.26|25.1|0
1610017400000|2021-01-07 11:03:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|25
1610017410000|2021-01-07 11:03:30|||||||||1
1610017490000|2021-01-07 11:04:50|||||||||1
1610017560000|2021-01-07 11:06:00|25.33|25.17|25.29|25.13|25.34|25.18|25.29|25.13|8
1610017570000|2021-01-07 11:06:10|25.3|25.14|25.29|25.13|25.3|25.14|25.29|25.13|0
1610017590000|2021-01-07 11:06:30|25.28|25.12|25.24|25.08|25.28|25.12|25.24|25.08|10
1610017630000|2021-01-07 11:07:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610017670000|2021-01-07 11:07:50|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610017710000|2021-01-07 11:08:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1610017720000|2021-01-07 11:08:40|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610017740000|2021-01-07 11:09:00|||||||||1
1610017760000|2021-01-07 11:09:20|||||||||2
1610017770000|2021-01-07 11:09:30|25.23|25.07|25.24|25.08|25.24|25.08|25.23|25.07|4
1610017790000|2021-01-07 11:09:50|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610017800000|2021-01-07 11:10:00|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|1
1610017840000|2021-01-07 11:10:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|11
1610017850000|2021-01-07 11:10:50|||||||||1
1610017870000|2021-01-07 11:11:10|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|3
1610017980000|2021-01-07 11:13:00|25.21|25.05|25.22|25.06|25.22|25.06|25.19|25.03|9
1610017990000|2021-01-07 11:13:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|4
1610018050000|2021-01-07 11:14:10|||||||||2
1610018080000|2021-01-07 11:14:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1610018090000|2021-01-07 11:14:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|2
1610018100000|2021-01-07 11:15:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610018110000|2021-01-07 11:15:10|25.19|25.03|25.18|25.02|25.19|25.03|25.18|25.02|0
1610018120000|2021-01-07 11:15:20|||||||||1
1610018130000|2021-01-07 11:15:30|||||||||2
1610018150000|2021-01-07 11:15:50|25.16|25|25.16|25|25.16|25|25.16|25|2
1610018170000|2021-01-07 11:16:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|5
1610018190000|2021-01-07 11:16:30|25.16|25|25.16|25|25.16|25|25.16|25|21
1610018200000|2021-01-07 11:16:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|5
1610018260000|2021-01-07 11:17:40|25.14|24.98|25.11|24.95|25.14|24.98|25.11|24.95|4
1610018280000|2021-01-07 11:18:00|||||||||1
1610018350000|2021-01-07 11:19:10|||||||||3
1610018380000|2021-01-07 11:19:40|25.12|24.96|25.11|24.95|25.15|24.99|25.11|24.95|0
1610018420000|2021-01-07 11:20:20|||||||||2
1610018440000|2021-01-07 11:20:40|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|2
1610018450000|2021-01-07 11:20:50|25.13|24.97|25.11|24.95|25.13|24.97|25.11|24.95|0
1610018460000|2021-01-07 11:21:00|25.12|24.96|25.11|24.95|25.16|25|25.11|24.95|2
1610018470000|2021-01-07 11:21:10|||||||||2
1610018480000|2021-01-07 11:21:20|25.12|24.96|25.13|24.97|25.16|25|25.12|24.96|0
1610018490000|2021-01-07 11:21:30|25.11|24.95|25.11|24.95|25.13|24.97|25.11|24.95|1
1610018500000|2021-01-07 11:21:40|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|0
1610018510000|2021-01-07 11:21:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|4
1610018540000|2021-01-07 11:22:20|||||||||1
1610018630000|2021-01-07 11:23:50|||||||||2
1610018690000|2021-01-07 11:24:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|2
1610018700000|2021-01-07 11:25:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610018750000|2021-01-07 11:25:50|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|2
1610018760000|2021-01-07 11:26:00|25.16|25|25.16|25|25.16|25|25.16|25|0
1610018780000|2021-01-07 11:26:20|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|3
1610018790000|2021-01-07 11:26:30|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|0
1610018800000|2021-01-07 11:26:40|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|0
1610018810000|2021-01-07 11:26:50|||||||||2
1610018830000|2021-01-07 11:27:10|||||||||1
1610018900000|2021-01-07 11:28:20|||||||||1
1610018910000|2021-01-07 11:28:30|||||||||3
1610018940000|2021-01-07 11:29:00|||||||||2
1610018950000|2021-01-07 11:29:10|||||||||1
1610018960000|2021-01-07 11:29:20|||||||||1
1610018970000|2021-01-07 11:29:30|||||||||2
1610019000000|2021-01-07 11:30:00|25.06|24.9|25.1|24.94|25.11|24.95|25.06|24.9|8
1610019010000|2021-01-07 11:30:10|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|3
1610019020000|2021-01-07 11:30:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610019030000|2021-01-07 11:30:30|25.08|24.92|25.06|24.9|25.1|24.94|25.06|24.9|2
1610019060000|2021-01-07 11:31:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|3
1610019070000|2021-01-07 11:31:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610019080000|2021-01-07 11:31:20|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|1
1610019090000|2021-01-07 11:31:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|3
1610019110000|2021-01-07 11:31:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610019130000|2021-01-07 11:32:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1610019150000|2021-01-07 11:32:30|25.03|24.87|25.01|24.85|25.03|24.87|25.01|24.85|2
1610019170000|2021-01-07 11:32:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610019180000|2021-01-07 11:33:00|25.05|24.89|25.01|24.85|25.05|24.89|25.01|24.85|0
1610019190000|2021-01-07 11:33:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610019210000|2021-01-07 11:33:30|25.01|24.85|25.03|24.87|25.03|24.87|25.01|24.85|0
1610019220000|2021-01-07 11:33:40|||||||||3
1610019240000|2021-01-07 11:34:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|2
1610019250000|2021-01-07 11:34:10|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|0
1610019280000|2021-01-07 11:34:40|||||||||3
1610019330000|2021-01-07 11:35:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610019350000|2021-01-07 11:35:50|25.03|24.87|25.03|24.87|25.03|24.87|25.01|24.85|2
1610019360000|2021-01-07 11:36:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610019400000|2021-01-07 11:36:40|||||||||2
1610019410000|2021-01-07 11:36:50|||||||||2
1610019430000|2021-01-07 11:37:10|25|24.84|25.01|24.85|25.01|24.85|25|24.84|11
1610019510000|2021-01-07 11:38:30|25.05|24.89|25.06|24.9|25.06|24.9|25.05|24.89|3
1610019520000|2021-01-07 11:38:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|1
1610019560000|2021-01-07 11:39:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|6
1610019630000|2021-01-07 11:40:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610019640000|2021-01-07 11:40:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610019650000|2021-01-07 11:40:50|||||||||1
1610019660000|2021-01-07 11:41:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|2
1610019670000|2021-01-07 11:41:10|||||||||1
1610019680000|2021-01-07 11:41:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|13
1610019710000|2021-01-07 11:41:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|2
1610019740000|2021-01-07 11:42:20|25.03|24.87|25|24.84|25.03|24.87|25|24.84|2
1610019750000|2021-01-07 11:42:30|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|4
1610019760000|2021-01-07 11:42:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610019770000|2021-01-07 11:42:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610019780000|2021-01-07 11:43:00|||||||||1
1610019790000|2021-01-07 11:43:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|29
1610019810000|2021-01-07 11:43:30|25.08|24.92|25.1|24.94|25.1|24.94|25.08|24.92|6
1610019830000|2021-01-07 11:43:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|6
1610019840000|2021-01-07 11:44:00|||||||||1
1610019870000|2021-01-07 11:44:30|||||||||1
1610019880000|2021-01-07 11:44:40|||||||||1
1610019940000|2021-01-07 11:45:40|25.13|24.97|25.11|24.95|25.13|24.97|25.11|24.95|0
1610019990000|2021-01-07 11:46:30|||||||||3
1610020030000|2021-01-07 11:47:10|25.13|24.97|25.16|25|25.16|25|25.13|24.97|8
1610020050000|2021-01-07 11:47:30|25.15|24.99|25.16|25|25.16|25|25.15|24.99|0
1610020070000|2021-01-07 11:47:50|25.15|24.99|25.11|24.95|25.15|24.99|25.11|24.95|8
1610020080000|2021-01-07 11:48:00|25.12|24.96|25.11|24.95|25.13|24.97|25.11|24.95|0
1610020100000|2021-01-07 11:48:20|||||||||2
1610020110000|2021-01-07 11:48:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|7
1610020120000|2021-01-07 11:48:40|25.16|25|25.15|24.99|25.16|25|25.15|24.99|0
1610020130000|2021-01-07 11:48:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610020140000|2021-01-07 11:49:00|25.11|24.95|25.11|24.95|25.12|24.96|25.11|24.95|9
1610020160000|2021-01-07 11:49:20|||||||||2
1610020180000|2021-01-07 11:49:40|25.06|24.9|25.1|24.94|25.1|24.94|25.06|24.9|5
1610020190000|2021-01-07 11:49:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610020200000|2021-01-07 11:50:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610020210000|2021-01-07 11:50:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610020230000|2021-01-07 11:50:30|||||||||1
1610020240000|2021-01-07 11:50:40|||||||||2
1610020300000|2021-01-07 11:51:40|||||||||2
1610020310000|2021-01-07 11:51:50|25.05|24.89|25.06|24.9|25.06|24.9|25.05|24.89|5
1610020320000|2021-01-07 11:52:00|25.05|24.89|25.06|24.9|25.06|24.9|25.05|24.89|2
1610020360000|2021-01-07 11:52:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|7
1610020380000|2021-01-07 11:53:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|6
1610020390000|2021-01-07 11:53:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|4
1610020400000|2021-01-07 11:53:20|||||||||3
1610020430000|2021-01-07 11:53:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|6
1610020440000|2021-01-07 11:54:00|25.06|24.9|25.05|24.89|25.06|24.9|25.05|24.89|0
1610020470000|2021-01-07 11:54:30|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|5
1610020480000|2021-01-07 11:54:40|24.98|24.82|25|24.84|25.02|24.86|24.98|24.82|18
1610020490000|2021-01-07 11:54:50|25.03|24.87|25|24.84|25.03|24.87|24.98|24.82|4
1610020500000|2021-01-07 11:55:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610020520000|2021-01-07 11:55:20|25.05|24.89|25.08|24.92|25.08|24.92|25.05|24.89|1
1610020530000|2021-01-07 11:55:30|||||||||1
1610020560000|2021-01-07 11:56:00|||||||||2
1610020600000|2021-01-07 11:56:40|||||||||3
1610020650000|2021-01-07 11:57:30|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|5
1610020680000|2021-01-07 11:58:00|||||||||3
1610020690000|2021-01-07 11:58:10|25.14|24.98|25.15|24.99|25.15|24.99|25.14|24.98|0
1610020710000|2021-01-07 11:58:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|3
1610020750000|2021-01-07 11:59:10|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|0
1610020770000|2021-01-07 11:59:30|||||||||2
1610020800000|2021-01-07 12:00:00|||||||||6
1610020820000|2021-01-07 12:00:20|||||||||3
1610020860000|2021-01-07 12:01:00|||||||||1
1610020870000|2021-01-07 12:01:10|||||||||24
1610020880000|2021-01-07 12:01:20|||||||||1
1610020930000|2021-01-07 12:02:10|||||||||2
1610020960000|2021-01-07 12:02:40|25.11|24.95|25.08|24.92|25.11|24.95|25.08|24.92|6
1610020970000|2021-01-07 12:02:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610020980000|2021-01-07 12:03:00|25.08|24.92|25.11|24.95|25.11|24.95|25.08|24.92|0
1610020990000|2021-01-07 12:03:10|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|0
1610021010000|2021-01-07 12:03:30|25.08|24.92|25.13|24.97|25.13|24.97|25.08|24.92|6
1610021020000|2021-01-07 12:03:40|25.11|24.95|25.08|24.92|25.11|24.95|25.08|24.92|0
1610021030000|2021-01-07 12:03:50|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1610021040000|2021-01-07 12:04:00|||||||||1
1610021070000|2021-01-07 12:04:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|2
1610021080000|2021-01-07 12:04:40|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|1
1610021140000|2021-01-07 12:05:40|25.06|24.9|25.08|24.92|25.08|24.92|25.06|24.9|2
1610021180000|2021-01-07 12:06:20|||||||||1
1610021190000|2021-01-07 12:06:30|25.06|24.9|25.06|24.9|25.07|24.91|25.06|24.9|8
1610021210000|2021-01-07 12:06:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610021220000|2021-01-07 12:07:00|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1610021270000|2021-01-07 12:07:50|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|6
1610021280000|2021-01-07 12:08:00|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|2
1610021290000|2021-01-07 12:08:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610021300000|2021-01-07 12:08:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1610021310000|2021-01-07 12:08:30|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|0
1610021320000|2021-01-07 12:08:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610021420000|2021-01-07 12:10:20|25.1|24.94|25.13|24.97|25.13|24.97|25.1|24.94|3
1610021450000|2021-01-07 12:10:50|||||||||1
1610021460000|2021-01-07 12:11:00|||||||||1
1610021520000|2021-01-07 12:12:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|8
1610021590000|2021-01-07 12:13:10|||||||||1
1610021610000|2021-01-07 12:13:30|||||||||1
1610021620000|2021-01-07 12:13:40|||||||||1
1610021640000|2021-01-07 12:14:00|||||||||1
1610021760000|2021-01-07 12:16:00|25.1|24.94|25.13|24.97|25.13|24.97|25.1|24.94|5
1610021780000|2021-01-07 12:16:20|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|0
1610021800000|2021-01-07 12:16:40|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|0
1610021810000|2021-01-07 12:16:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610021820000|2021-01-07 12:17:00|25.11|24.95|25.08|24.92|25.11|24.95|25.08|24.92|2
1610021840000|2021-01-07 12:17:20|||||||||1
1610021900000|2021-01-07 12:18:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|3
1610021910000|2021-01-07 12:18:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610021930000|2021-01-07 12:18:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610021940000|2021-01-07 12:19:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610021980000|2021-01-07 12:19:40|||||||||1
1610022020000|2021-01-07 12:20:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|24
1610022100000|2021-01-07 12:21:40|25.11|24.95|25.1|24.94|25.13|24.97|25.1|24.94|3
1610022110000|2021-01-07 12:21:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|4
1610022140000|2021-01-07 12:22:20|25.09|24.93|25.08|24.92|25.1|24.94|25.08|24.92|3
1610022150000|2021-01-07 12:22:30|25.09|24.93|25.1|24.94|25.11|24.95|25.09|24.93|0
1610022170000|2021-01-07 12:22:50|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|0
1610022180000|2021-01-07 12:23:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610022190000|2021-01-07 12:23:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610022210000|2021-01-07 12:23:30|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|0
1610022230000|2021-01-07 12:23:50|||||||||15
1610022250000|2021-01-07 12:24:10|25.15|24.99|25.14|24.98|25.15|24.99|25.13|24.97|38
1610022260000|2021-01-07 12:24:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610022300000|2021-01-07 12:25:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|5
1610022310000|2021-01-07 12:25:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|2
1610022320000|2021-01-07 12:25:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1610022350000|2021-01-07 12:25:50|25.03|24.87|25.08|24.92|25.08|24.92|25.03|24.87|8
1610022360000|2021-01-07 12:26:00|||||||||5
1610022380000|2021-01-07 12:26:20|25.03|24.87|25.06|24.9|25.06|24.9|25.03|24.87|1
1610022390000|2021-01-07 12:26:30|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1610022460000|2021-01-07 12:27:40|||||||||7
1610022480000|2021-01-07 12:28:00|||||||||1
1610022570000|2021-01-07 12:29:30|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|3
1610022680000|2021-01-07 12:31:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|6
1610022690000|2021-01-07 12:31:30|25.01|24.85|25.03|24.87|25.03|24.87|25.01|24.85|1
1610022720000|2021-01-07 12:32:00|||||||||2
1610022730000|2021-01-07 12:32:10|25.02|24.86|25.02|24.86|25.02|24.86|25.01|24.85|2
1610022740000|2021-01-07 12:32:20|25.01|24.85|24.98|24.82|25.01|24.85|24.98|24.82|0
1610022840000|2021-01-07 12:34:00|25.01|24.85|24.98|24.82|25.03|24.87|24.98|24.82|4
1610022880000|2021-01-07 12:34:40|||||||||2
1610023060000|2021-01-07 12:37:40|||||||||1
1610023080000|2021-01-07 12:38:00|||||||||2
1610023120000|2021-01-07 12:38:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1610023140000|2021-01-07 12:39:00|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1610023160000|2021-01-07 12:39:20|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|0
1610023190000|2021-01-07 12:39:50|24.97|24.81|24.96|24.8|24.97|24.81|24.96|24.8|2
1610023240000|2021-01-07 12:40:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|4
1610023250000|2021-01-07 12:40:50|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1610023270000|2021-01-07 12:41:10|24.96|24.8|24.98|24.82|24.98|24.82|24.96|24.8|0
1610023280000|2021-01-07 12:41:20|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1610023290000|2021-01-07 12:41:30|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|1
1610023320000|2021-01-07 12:42:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1610023330000|2021-01-07 12:42:10|24.92|24.76|24.92|24.76|24.93|24.77|24.92|24.76|2
1610023340000|2021-01-07 12:42:20|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1610023350000|2021-01-07 12:42:30|||||||||48
1610023370000|2021-01-07 12:42:50|||||||||1
1610023380000|2021-01-07 12:43:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|5
1610023390000|2021-01-07 12:43:10|24.91|24.75|24.86|24.7|24.91|24.75|24.86|24.7|59
1610023430000|2021-01-07 12:43:50|||||||||2
1610023450000|2021-01-07 12:44:10|||||||||1
1610023460000|2021-01-07 12:44:20|||||||||20
1610023470000|2021-01-07 12:44:30|||||||||1
1610023480000|2021-01-07 12:44:40|||||||||4
1610023500000|2021-01-07 12:45:00|||||||||8
1610023510000|2021-01-07 12:45:10|24.88|24.72|24.9|24.74|24.9|24.74|24.88|24.72|3
1610023560000|2021-01-07 12:46:00|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|4
1610023580000|2021-01-07 12:46:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|7
1610023590000|2021-01-07 12:46:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|1
1610023610000|2021-01-07 12:46:50|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610023620000|2021-01-07 12:47:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1610023630000|2021-01-07 12:47:10|||||||||1
1610023650000|2021-01-07 12:47:30|24.88|24.72|24.9|24.74|24.9|24.74|24.88|24.72|0
1610023710000|2021-01-07 12:48:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610023740000|2021-01-07 12:49:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|2
1610023750000|2021-01-07 12:49:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|15
1610023760000|2021-01-07 12:49:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|7
1610023770000|2021-01-07 12:49:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|1
1610023780000|2021-01-07 12:49:40|24.89|24.73|24.89|24.73|24.9|24.74|24.88|24.72|1
1610023790000|2021-01-07 12:49:50|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610023800000|2021-01-07 12:50:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610023810000|2021-01-07 12:50:10|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|1
1610023930000|2021-01-07 12:52:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1610023940000|2021-01-07 12:52:20|||||||||1
1610023950000|2021-01-07 12:52:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1610023970000|2021-01-07 12:52:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1610023980000|2021-01-07 12:53:00|24.91|24.75|24.91|24.75|24.91|24.75|24.9|24.74|2
1610023990000|2021-01-07 12:53:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1610024010000|2021-01-07 12:53:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610024130000|2021-01-07 12:55:30|24.9|24.74|24.9|24.74|24.91|24.75|24.9|24.74|2
1610024160000|2021-01-07 12:56:00|||||||||1
1610024170000|2021-01-07 12:56:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|3
1610024210000|2021-01-07 12:56:50|||||||||1
1610024240000|2021-01-07 12:57:20|||||||||1
1610024350000|2021-01-07 12:59:10|||||||||1
1610024400000|2021-01-07 13:00:00|||||||||1
1610024460000|2021-01-07 13:01:00|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|8
1610024470000|2021-01-07 13:01:10|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|1
1610024480000|2021-01-07 13:01:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610024490000|2021-01-07 13:01:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1610024500000|2021-01-07 13:01:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610024520000|2021-01-07 13:02:00|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|0
1610024530000|2021-01-07 13:02:10|||||||||2
1610024540000|2021-01-07 13:02:20|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|2
1610024560000|2021-01-07 13:02:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1610024570000|2021-01-07 13:02:50|24.95|24.79|24.93|24.77|24.95|24.79|24.91|24.75|0
1610024580000|2021-01-07 13:03:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610024590000|2021-01-07 13:03:10|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1610024620000|2021-01-07 13:03:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|8
1610024650000|2021-01-07 13:04:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|5
1610024660000|2021-01-07 13:04:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|6
1610024670000|2021-01-07 13:04:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|3
1610024690000|2021-01-07 13:04:50|||||||||3
1610024710000|2021-01-07 13:05:10|||||||||1
1610024720000|2021-01-07 13:05:20|||||||||4
1610024750000|2021-01-07 13:05:50|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|2
1610024830000|2021-01-07 13:07:10|24.92|24.76|24.91|24.75|24.96|24.8|24.91|24.75|1
1610024850000|2021-01-07 13:07:30|24.94|24.78|24.91|24.75|24.94|24.78|24.91|24.75|0
1610024890000|2021-01-07 13:08:10|||||||||1
1610024910000|2021-01-07 13:08:30|||||||||14
1610024970000|2021-01-07 13:09:30|||||||||8
1610024990000|2021-01-07 13:09:50|||||||||1
1610025000000|2021-01-07 13:10:00|||||||||2
1610025010000|2021-01-07 13:10:10|24.9|24.74|24.86|24.7|24.9|24.74|24.86|24.7|2
1610025060000|2021-01-07 13:11:00|||||||||10
1610025070000|2021-01-07 13:11:10|||||||||1
1610025110000|2021-01-07 13:11:50|24.88|24.72|24.91|24.75|24.91|24.75|24.88|24.72|4
1610025120000|2021-01-07 13:12:00|24.9|24.74|24.87|24.71|24.91|24.75|24.87|24.71|5
1610025130000|2021-01-07 13:12:10|24.88|24.72|24.91|24.75|24.91|24.75|24.88|24.72|0
1610025140000|2021-01-07 13:12:20|24.93|24.77|24.96|24.8|24.96|24.8|24.93|24.77|4
1610025150000|2021-01-07 13:12:30|||||||||1
1610025170000|2021-01-07 13:12:50|||||||||5
1610025190000|2021-01-07 13:13:10|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|0
1610025200000|2021-01-07 13:13:20|24.92|24.76|24.93|24.77|24.93|24.77|24.91|24.75|1
1610025210000|2021-01-07 13:13:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|1
1610025250000|2021-01-07 13:14:10|||||||||1
1610025360000|2021-01-07 13:16:00|||||||||3
1610025430000|2021-01-07 13:17:10|||||||||1
1610025440000|2021-01-07 13:17:20|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|0
1610025450000|2021-01-07 13:17:30|24.91|24.75|24.88|24.72|24.91|24.75|24.88|24.72|0
1610025460000|2021-01-07 13:17:40|||||||||1
1610025480000|2021-01-07 13:18:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610025510000|2021-01-07 13:18:30|24.86|24.7|24.91|24.75|24.91|24.75|24.86|24.7|10
1610025520000|2021-01-07 13:18:40|||||||||1
1610025550000|2021-01-07 13:19:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1610025600000|2021-01-07 13:20:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|7
1610025610000|2021-01-07 13:20:10|24.9|24.74|24.87|24.71|24.9|24.74|24.87|24.71|5
1610025640000|2021-01-07 13:20:40|24.88|24.72|24.87|24.71|24.88|24.72|24.87|24.71|0
1610025650000|2021-01-07 13:20:50|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|1
1610025660000|2021-01-07 13:21:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|1
1610025790000|2021-01-07 13:23:10|||||||||3
1610025810000|2021-01-07 13:23:30|||||||||1
1610025900000|2021-01-07 13:25:00|||||||||7
1610025970000|2021-01-07 13:26:10|||||||||1
1610026010000|2021-01-07 13:26:50|24.88|24.72|24.92|24.76|24.92|24.76|24.88|24.72|2
1610026040000|2021-01-07 13:27:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610026050000|2021-01-07 13:27:30|||||||||7
1610026060000|2021-01-07 13:27:40|||||||||14
1610026070000|2021-01-07 13:27:50|||||||||2
1610026080000|2021-01-07 13:28:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|10
1610026090000|2021-01-07 13:28:10|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|5
1610026100000|2021-01-07 13:28:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610026110000|2021-01-07 13:28:30|24.88|24.72|24.87|24.71|24.88|24.72|24.87|24.71|0
1610026120000|2021-01-07 13:28:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610026150000|2021-01-07 13:29:10|||||||||3
1610026170000|2021-01-07 13:29:30|24.87|24.71|24.88|24.72|24.88|24.72|24.87|24.71|0
1610026180000|2021-01-07 13:29:40|24.87|24.71|24.88|24.72|24.88|24.72|24.87|24.71|0
1610026190000|2021-01-07 13:29:50|24.9|24.74|24.9|24.74|24.93|24.77|24.9|24.74|1
1610026200000|2021-01-07 13:30:00|24.91|24.75|24.88|24.72|24.91|24.75|24.88|24.72|3
1610026210000|2021-01-07 13:30:10|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|2
1610026240000|2021-01-07 13:30:40|24.87|24.71|24.88|24.72|24.88|24.72|24.87|24.71|8
1610026290000|2021-01-07 13:31:30|24.87|24.71|24.88|24.72|24.88|24.72|24.87|24.71|7
1610026330000|2021-01-07 13:32:10|||||||||1
1610026370000|2021-01-07 13:32:50|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|2
1610026380000|2021-01-07 13:33:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610026510000|2021-01-07 13:35:10|||||||||1
1610026520000|2021-01-07 13:35:20|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|0
1610026530000|2021-01-07 13:35:30|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|0
1610026640000|2021-01-07 13:37:20|24.92|24.76|24.88|24.72|24.92|24.76|24.88|24.72|3
1610026680000|2021-01-07 13:38:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610026690000|2021-01-07 13:38:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|1
1610026700000|2021-01-07 13:38:20|24.88|24.72|24.9|24.74|24.9|24.74|24.88|24.72|0
1610026710000|2021-01-07 13:38:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610026740000|2021-01-07 13:39:00|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|0
1610026790000|2021-01-07 13:39:50|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610026800000|2021-01-07 13:40:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|3
1610026820000|2021-01-07 13:40:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|8
1610026840000|2021-01-07 13:40:40|||||||||2
1610026870000|2021-01-07 13:41:10|||||||||1
1610026930000|2021-01-07 13:42:10|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|7
1610026940000|2021-01-07 13:42:20|||||||||7
1610026950000|2021-01-07 13:42:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|2
1610027050000|2021-01-07 13:44:10|||||||||1
1610027060000|2021-01-07 13:44:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|6
1610027110000|2021-01-07 13:45:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|2
1610027140000|2021-01-07 13:45:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|4
1610027190000|2021-01-07 13:46:30|||||||||4
1610027210000|2021-01-07 13:46:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1610027220000|2021-01-07 13:47:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610027230000|2021-01-07 13:47:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|1
1610027260000|2021-01-07 13:47:40|||||||||1
1610027280000|2021-01-07 13:48:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|21
1610027290000|2021-01-07 13:48:10|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|0
1610027310000|2021-01-07 13:48:30|||||||||3
1610027360000|2021-01-07 13:49:20|||||||||18
1610027370000|2021-01-07 13:49:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|2
1610027380000|2021-01-07 13:49:40|||||||||2
1610027390000|2021-01-07 13:49:50|24.92|24.76|24.93|24.77|24.93|24.77|24.92|24.76|1
1610027410000|2021-01-07 13:50:10|||||||||1
1610027460000|2021-01-07 13:51:00|||||||||17
1610027480000|2021-01-07 13:51:20|||||||||3
1610027500000|2021-01-07 13:51:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|16
1610027520000|2021-01-07 13:52:00|24.95|24.79|24.97|24.81|24.97|24.81|24.93|24.77|12
1610027530000|2021-01-07 13:52:10|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1610027540000|2021-01-07 13:52:20|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|9
1610027580000|2021-01-07 13:53:00|24.92|24.76|24.92|24.76|24.93|24.77|24.92|24.76|2
1610027590000|2021-01-07 13:53:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|3
1610027600000|2021-01-07 13:53:20|||||||||4
1610027610000|2021-01-07 13:53:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1610027640000|2021-01-07 13:54:00|||||||||1
1610027670000|2021-01-07 13:54:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|20
1610027680000|2021-01-07 13:54:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|8
1610027710000|2021-01-07 13:55:10|||||||||3
1610027720000|2021-01-07 13:55:20|||||||||3
1610027770000|2021-01-07 13:56:10|||||||||4
1610027850000|2021-01-07 13:57:30|||||||||2
1610027870000|2021-01-07 13:57:50|||||||||1
1610027880000|2021-01-07 13:58:00|||||||||2
1610027900000|2021-01-07 13:58:20|||||||||17
1610027910000|2021-01-07 13:58:30|||||||||4
1610027920000|2021-01-07 13:58:40|||||||||3
1610027950000|2021-01-07 13:59:10|||||||||2
1610027960000|2021-01-07 13:59:20|||||||||1
1610027980000|2021-01-07 13:59:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|1
1610028010000|2021-01-07 14:00:10|24.93|24.77|24.92|24.76|24.93|24.77|24.92|24.76|0
1610028020000|2021-01-07 14:00:20|||||||||3
1610028040000|2021-01-07 14:00:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|6
1610028080000|2021-01-07 14:01:20|||||||||2
1610028090000|2021-01-07 14:01:30|||||||||6
1610028120000|2021-01-07 14:02:00|||||||||2
1610028130000|2021-01-07 14:02:10|||||||||1
1610028150000|2021-01-07 14:02:30|||||||||1
1610028200000|2021-01-07 14:03:20|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|11
1610028210000|2021-01-07 14:03:30|||||||||2
1610028220000|2021-01-07 14:03:40|||||||||2
1610028240000|2021-01-07 14:04:00|||||||||7
1610028250000|2021-01-07 14:04:10|||||||||3
1610028260000|2021-01-07 14:04:20|||||||||1
1610028280000|2021-01-07 14:04:40|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|13
1610028310000|2021-01-07 14:05:10|||||||||2
1610028370000|2021-01-07 14:06:10|||||||||2
1610028380000|2021-01-07 14:06:20|||||||||15
1610028390000|2021-01-07 14:06:30|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|16
1610028400000|2021-01-07 14:06:40|24.87|24.71|24.87|24.71|24.87|24.71|24.86|24.7|11
1610028410000|2021-01-07 14:06:50|||||||||1
1610028420000|2021-01-07 14:07:00|||||||||1
1610028430000|2021-01-07 14:07:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|25
1610028480000|2021-01-07 14:08:00|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|1
1610028490000|2021-01-07 14:08:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|1
1610028510000|2021-01-07 14:08:30|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|0
1610028520000|2021-01-07 14:08:40|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|2
1610028530000|2021-01-07 14:08:50|||||||||4
1610028580000|2021-01-07 14:09:40|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|0
1610028610000|2021-01-07 14:10:10|24.83|24.67|24.85|24.69|24.85|24.69|24.83|24.67|4
1610028640000|2021-01-07 14:10:40|24.8|24.64|24.82|24.66|24.82|24.66|24.8|24.64|50
1610028660000|2021-01-07 14:11:00|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|0
1610028670000|2021-01-07 14:11:10|||||||||1
1610028690000|2021-01-07 14:11:30|24.82|24.66|24.8|24.64|24.82|24.66|24.8|24.64|11
1610028700000|2021-01-07 14:11:40|24.82|24.66|24.85|24.69|24.85|24.69|24.82|24.66|10
1610028720000|2021-01-07 14:12:00|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|5
1610028730000|2021-01-07 14:12:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610028740000|2021-01-07 14:12:20|24.83|24.67|24.82|24.66|24.85|24.69|24.82|24.66|0
1610028750000|2021-01-07 14:12:30|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|0
1610028760000|2021-01-07 14:12:40|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610028770000|2021-01-07 14:12:50|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|4
1610028780000|2021-01-07 14:13:00|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|11
1610028790000|2021-01-07 14:13:10|24.81|24.65|24.8|24.64|24.82|24.66|24.8|24.64|0
1610028800000|2021-01-07 14:13:20|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|0
1610028820000|2021-01-07 14:13:40|24.81|24.65|24.8|24.64|24.82|24.66|24.8|24.64|3
1610028830000|2021-01-07 14:13:50|||||||||1
1610028840000|2021-01-07 14:14:00|24.82|24.66|24.8|24.64|24.82|24.66|24.8|24.64|20
1610028850000|2021-01-07 14:14:10|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|2
1610028880000|2021-01-07 14:14:40|||||||||1
1610028890000|2021-01-07 14:14:50|||||||||1
1610028900000|2021-01-07 14:15:00|||||||||2
1610028910000|2021-01-07 14:15:10|||||||||11
1610028960000|2021-01-07 14:16:00|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|9
1610029030000|2021-01-07 14:17:10|||||||||1
1610029160000|2021-01-07 14:19:20|||||||||4
1610029170000|2021-01-07 14:19:30|24.82|24.66|24.8|24.64|24.82|24.66|24.8|24.64|10
1610029180000|2021-01-07 14:19:40|||||||||46
1610029200000|2021-01-07 14:20:00|||||||||1
1610029210000|2021-01-07 14:20:10|24.81|24.65|24.85|24.69|24.85|24.69|24.81|24.65|19
1610029260000|2021-01-07 14:21:00|||||||||28
1610029270000|2021-01-07 14:21:10|24.83|24.67|24.83|24.67|24.85|24.69|24.83|24.67|5
1610029300000|2021-01-07 14:21:40|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|1
1610029310000|2021-01-07 14:21:50|||||||||1
1610029320000|2021-01-07 14:22:00|||||||||1
1610029350000|2021-01-07 14:22:30|||||||||2
1610029380000|2021-01-07 14:23:00|||||||||2
1610029390000|2021-01-07 14:23:10|||||||||1
1610029530000|2021-01-07 14:25:30|||||||||5
1610029540000|2021-01-07 14:25:40|||||||||2
1610029570000|2021-01-07 14:26:10|||||||||1
1610029620000|2021-01-07 14:27:00|||||||||1
1610029650000|2021-01-07 14:27:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610029660000|2021-01-07 14:27:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|48
1610029680000|2021-01-07 14:28:00|||||||||4
1610029690000|2021-01-07 14:28:10|||||||||1
1610029740000|2021-01-07 14:29:00|24.89|24.73|24.88|24.72|24.89|24.73|24.88|24.72|0
1610029750000|2021-01-07 14:29:10|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|2
1610029770000|2021-01-07 14:29:30|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|4
1610029780000|2021-01-07 14:29:40|24.89|24.73|24.88|24.72|24.89|24.73|24.88|24.72|0
1610029790000|2021-01-07 14:29:50|24.89|24.73|24.9|24.74|24.9|24.74|24.88|24.72|1
1610029800000|2021-01-07 14:30:00|24.88|24.72|24.88|24.72|24.9|24.74|24.85|24.69|51
1610029810000|2021-01-07 14:30:10|24.85|24.69|24.9|24.74|24.9|24.74|24.85|24.69|37
1610029820000|2021-01-07 14:30:20|24.88|24.72|24.9|24.74|24.9|24.74|24.86|24.7|5
1610029830000|2021-01-07 14:30:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|4
1610029840000|2021-01-07 14:30:40|||||||||6
1610029850000|2021-01-07 14:30:50|||||||||13
1610029860000|2021-01-07 14:31:00|24.82|24.66|24.87|24.71|24.87|24.71|24.82|24.66|96
1610029870000|2021-01-07 14:31:10|24.85|24.69|24.82|24.66|24.87|24.71|24.82|24.66|32
1610029880000|2021-01-07 14:31:20|||||||||8
1610029890000|2021-01-07 14:31:30|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|38
1610029900000|2021-01-07 14:31:40|||||||||5
1610029910000|2021-01-07 14:31:50|||||||||2
1610029920000|2021-01-07 14:32:00|24.75|24.59|24.8|24.64|24.8|24.64|24.75|24.59|33
1610029930000|2021-01-07 14:32:10|||||||||12
1610029940000|2021-01-07 14:32:20|||||||||2
1610029950000|2021-01-07 14:32:30|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|23
1610029960000|2021-01-07 14:32:40|||||||||3
1610029970000|2021-01-07 14:32:50|||||||||14
1610029980000|2021-01-07 14:33:00|||||||||59
1610029990000|2021-01-07 14:33:10|24.72|24.56|24.72|24.56|24.72|24.56|24.7|24.54|96
1610030000000|2021-01-07 14:33:20|24.71|24.55|24.65|24.49|24.72|24.56|24.65|24.49|27
1610030010000|2021-01-07 14:33:30|24.67|24.51|24.65|24.49|24.67|24.51|24.65|24.49|36
1610030030000|2021-01-07 14:33:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|5
1610030040000|2021-01-07 14:34:00|24.7|24.54|24.65|24.49|24.7|24.54|24.62|24.46|34
1610030050000|2021-01-07 14:34:10|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|11
1610030060000|2021-01-07 14:34:20|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|16
1610030070000|2021-01-07 14:34:30|24.62|24.46|24.62|24.46|24.62|24.46|24.61|24.45|11
1610030080000|2021-01-07 14:34:40|||||||||4
1610030090000|2021-01-07 14:34:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|15
1610030100000|2021-01-07 14:35:00|||||||||2
1610030110000|2021-01-07 14:35:10|||||||||20
1610030120000|2021-01-07 14:35:20|24.66|24.5|24.62|24.46|24.67|24.51|24.62|24.46|23
1610030130000|2021-01-07 14:35:30|24.65|24.49|24.63|24.47|24.65|24.49|24.63|24.47|0
1610030140000|2021-01-07 14:35:40|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|3
1610030150000|2021-01-07 14:35:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|12
1610030160000|2021-01-07 14:36:00|24.66|24.5|24.62|24.46|24.66|24.5|24.62|24.46|3
1610030170000|2021-01-07 14:36:10|||||||||15
1610030180000|2021-01-07 14:36:20|||||||||2
1610030190000|2021-01-07 14:36:30|24.61|24.45|24.62|24.46|24.62|24.46|24.61|24.45|14
1610030200000|2021-01-07 14:36:40|24.6|24.44|24.65|24.49|24.65|24.49|24.6|24.44|26
1610030210000|2021-01-07 14:36:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|1
1610030220000|2021-01-07 14:37:00|24.65|24.49|24.65|24.49|24.65|24.49|24.6|24.44|32
1610030230000|2021-01-07 14:37:10|24.62|24.46|24.62|24.46|24.63|24.47|24.6|24.44|32
1610030240000|2021-01-07 14:37:20|24.61|24.45|24.62|24.46|24.62|24.46|24.6|24.44|28
1610030250000|2021-01-07 14:37:30|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|8
1610030260000|2021-01-07 14:37:40|24.62|24.46|24.6|24.44|24.62|24.46|24.6|24.44|32
1610030270000|2021-01-07 14:37:50|||||||||27
1610030280000|2021-01-07 14:38:00|||||||||2
1610030290000|2021-01-07 14:38:10|||||||||2
1610030310000|2021-01-07 14:38:30|||||||||26
1610030320000|2021-01-07 14:38:40|24.58|24.42|24.6|24.44|24.6|24.44|24.58|24.42|21
1610030330000|2021-01-07 14:38:50|24.59|24.43|24.6|24.44|24.6|24.44|24.58|24.42|16
1610030340000|2021-01-07 14:39:00|24.59|24.43|24.58|24.42|24.6|24.44|24.58|24.42|17
1610030350000|2021-01-07 14:39:10|||||||||88
1610030360000|2021-01-07 14:39:20|24.6|24.44|24.58|24.42|24.6|24.44|24.58|24.42|4
1610030370000|2021-01-07 14:39:30|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|7
1610030380000|2021-01-07 14:39:40|24.6|24.44|24.65|24.49|24.65|24.49|24.6|24.44|6
1610030390000|2021-01-07 14:39:50|24.63|24.47|24.62|24.46|24.63|24.47|24.6|24.44|16
1610030400000|2021-01-07 14:40:00|24.6|24.44|24.58|24.42|24.6|24.44|24.58|24.42|21
1610030410000|2021-01-07 14:40:10|||||||||5
1610030420000|2021-01-07 14:40:20|24.6|24.44|24.63|24.47|24.63|24.47|24.6|24.44|17
1610030440000|2021-01-07 14:40:40|24.6|24.44|24.63|24.47|24.63|24.47|24.6|24.44|17
1610030450000|2021-01-07 14:40:50|24.65|24.49|24.68|24.52|24.68|24.52|24.65|24.49|70
1610030460000|2021-01-07 14:41:00|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|15
1610030470000|2021-01-07 14:41:10|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|26
1610030480000|2021-01-07 14:41:20|24.65|24.49|24.63|24.47|24.68|24.52|24.63|24.47|14
1610030490000|2021-01-07 14:41:30|24.6|24.44|24.63|24.47|24.63|24.47|24.6|24.44|12
1610030500000|2021-01-07 14:41:40|||||||||3
1610030510000|2021-01-07 14:41:50|24.62|24.46|24.6|24.44|24.62|24.46|24.58|24.42|6
1610030520000|2021-01-07 14:42:00|24.62|24.46|24.63|24.47|24.63|24.47|24.58|24.42|28
1610030530000|2021-01-07 14:42:10|24.62|24.46|24.62|24.46|24.63|24.47|24.62|24.46|16
1610030540000|2021-01-07 14:42:20|24.58|24.42|24.62|24.46|24.62|24.46|24.58|24.42|1
1610030550000|2021-01-07 14:42:30|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|4
1610030560000|2021-01-07 14:42:40|24.62|24.46|24.58|24.42|24.62|24.46|24.58|24.42|8
1610030570000|2021-01-07 14:42:50|24.6|24.44|24.57|24.41|24.6|24.44|24.57|24.41|11
1610030580000|2021-01-07 14:43:00|||||||||14
1610030600000|2021-01-07 14:43:20|24.58|24.42|24.58|24.42|24.62|24.46|24.57|24.41|101
1610030610000|2021-01-07 14:43:30|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|1
1610030620000|2021-01-07 14:43:40|24.58|24.42|24.57|24.41|24.58|24.42|24.57|24.41|11
1610030630000|2021-01-07 14:43:50|24.58|24.42|24.62|24.46|24.62|24.46|24.58|24.42|33
1610030640000|2021-01-07 14:44:00|||||||||9
1610030650000|2021-01-07 14:44:10|24.63|24.47|24.64|24.48|24.64|24.48|24.62|24.46|29
1610030660000|2021-01-07 14:44:20|24.63|24.47|24.64|24.48|24.64|24.48|24.63|24.47|19
1610030670000|2021-01-07 14:44:30|||||||||8
1610030690000|2021-01-07 14:44:50|24.62|24.46|24.62|24.46|24.64|24.48|24.62|24.46|40
1610030700000|2021-01-07 14:45:00|24.64|24.48|24.62|24.46|24.64|24.48|24.62|24.46|6
1610030710000|2021-01-07 14:45:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|15
1610030720000|2021-01-07 14:45:20|24.69|24.53|24.64|24.48|24.69|24.53|24.64|24.48|14
1610030730000|2021-01-07 14:45:30|24.67|24.51|24.64|24.48|24.69|24.53|24.64|24.48|17
1610030750000|2021-01-07 14:45:50|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|20
1610030760000|2021-01-07 14:46:00|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|17
1610030770000|2021-01-07 14:46:10|24.67|24.51|24.67|24.51|24.67|24.51|24.64|24.48|35
1610030780000|2021-01-07 14:46:20|24.69|24.53|24.67|24.51|24.69|24.53|24.67|24.51|26
1610030790000|2021-01-07 14:46:30|24.65|24.49|24.67|24.51|24.67|24.51|24.65|24.49|4
1610030800000|2021-01-07 14:46:40|24.69|24.53|24.69|24.53|24.69|24.53|24.68|24.52|23
1610030810000|2021-01-07 14:46:50|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|2
1610030820000|2021-01-07 14:47:00|24.69|24.53|24.69|24.53|24.69|24.53|24.67|24.51|14
1610030830000|2021-01-07 14:47:10|24.68|24.52|24.67|24.51|24.68|24.52|24.64|24.48|1
1610030840000|2021-01-07 14:47:20|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|11
1610030850000|2021-01-07 14:47:30|||||||||1
1610030860000|2021-01-07 14:47:40|||||||||2
1610030870000|2021-01-07 14:47:50|||||||||1
1610030890000|2021-01-07 14:48:10|||||||||2
1610030900000|2021-01-07 14:48:20|||||||||1
1610030920000|2021-01-07 14:48:40|24.72|24.56|24.74|24.58|24.74|24.58|24.69|24.53|30
1610030930000|2021-01-07 14:48:50|||||||||39
1610030940000|2021-01-07 14:49:00|24.77|24.61|24.74|24.58|24.77|24.61|24.74|24.58|9
1610030950000|2021-01-07 14:49:10|24.72|24.56|24.72|24.56|24.74|24.58|24.72|24.56|34
1610030960000|2021-01-07 14:49:20|||||||||160
1610030970000|2021-01-07 14:49:30|||||||||14
1610030980000|2021-01-07 14:49:40|||||||||10
1610030990000|2021-01-07 14:49:50|||||||||6
1610031000000|2021-01-07 14:50:00|||||||||1
1610031010000|2021-01-07 14:50:10|24.7|24.54|24.67|24.51|24.7|24.54|24.67|24.51|3
1610031020000|2021-01-07 14:50:20|24.7|24.54|24.72|24.56|24.72|24.56|24.7|24.54|18
1610031030000|2021-01-07 14:50:30|||||||||1
1610031040000|2021-01-07 14:50:40|||||||||1
1610031060000|2021-01-07 14:51:00|||||||||13
1610031100000|2021-01-07 14:51:40|||||||||17
1610031110000|2021-01-07 14:51:50|||||||||2
1610031120000|2021-01-07 14:52:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|7
1610031130000|2021-01-07 14:52:10|24.77|24.61|24.72|24.56|24.77|24.61|24.72|24.56|10
1610031140000|2021-01-07 14:52:20|24.74|24.58|24.72|24.56|24.74|24.58|24.72|24.56|46
1610031150000|2021-01-07 14:52:30|24.73|24.57|24.74|24.58|24.74|24.58|24.72|24.56|23
1610031160000|2021-01-07 14:52:40|24.72|24.56|24.74|24.58|24.74|24.58|24.72|24.56|16
1610031170000|2021-01-07 14:52:50|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|24
1610031180000|2021-01-07 14:53:00|24.73|24.57|24.74|24.58|24.74|24.58|24.73|24.57|6
1610031190000|2021-01-07 14:53:10|24.73|24.57|24.74|24.58|24.74|24.58|24.73|24.57|3
1610031200000|2021-01-07 14:53:20|||||||||1
1610031210000|2021-01-07 14:53:30|||||||||4
1610031220000|2021-01-07 14:53:40|24.75|24.59|24.74|24.58|24.77|24.61|24.74|24.58|32
1610031230000|2021-01-07 14:53:50|24.78|24.62|24.77|24.61|24.78|24.62|24.75|24.59|11
1610031240000|2021-01-07 14:54:00|24.75|24.59|24.74|24.58|24.75|24.59|24.74|24.58|1
1610031250000|2021-01-07 14:54:10|||||||||3
1610031280000|2021-01-07 14:54:40|||||||||3
1610031290000|2021-01-07 14:54:50|||||||||3
1610031300000|2021-01-07 14:55:00|||||||||3
1610031310000|2021-01-07 14:55:10|24.69|24.53|24.69|24.53|24.72|24.56|24.69|24.53|28
1610031320000|2021-01-07 14:55:20|24.67|24.51|24.64|24.48|24.69|24.53|24.64|24.48|45
1610031330000|2021-01-07 14:55:30|24.67|24.51|24.64|24.48|24.69|24.53|24.64|24.48|29
1610031340000|2021-01-07 14:55:40|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|34
1610031350000|2021-01-07 14:55:50|||||||||2
1610031360000|2021-01-07 14:56:00|||||||||4
1610031370000|2021-01-07 14:56:10|24.63|24.47|24.63|24.47|24.64|24.48|24.59|24.43|58
1610031380000|2021-01-07 14:56:20|24.62|24.46|24.59|24.43|24.64|24.48|24.59|24.43|10
1610031390000|2021-01-07 14:56:30|24.6|24.44|24.62|24.46|24.62|24.46|24.59|24.43|1
1610031400000|2021-01-07 14:56:40|24.6|24.44|24.62|24.46|24.62|24.46|24.59|24.43|13
1610031410000|2021-01-07 14:56:50|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|16
1610031420000|2021-01-07 14:57:00|24.62|24.46|24.64|24.48|24.64|24.48|24.62|24.46|48
1610031430000|2021-01-07 14:57:10|||||||||6
1610031440000|2021-01-07 14:57:20|24.63|24.47|24.62|24.46|24.64|24.48|24.62|24.46|20
1610031450000|2021-01-07 14:57:30|24.59|24.43|24.62|24.46|24.62|24.46|24.59|24.43|9
1610031460000|2021-01-07 14:57:40|||||||||5
1610031470000|2021-01-07 14:57:50|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|98
1610031480000|2021-01-07 14:58:00|||||||||2
1610031500000|2021-01-07 14:58:20|||||||||1
1610031510000|2021-01-07 14:58:30|||||||||1
1610031520000|2021-01-07 14:58:40|||||||||2
1610031530000|2021-01-07 14:58:50|||||||||5
1610031540000|2021-01-07 14:59:00|||||||||25
1610031550000|2021-01-07 14:59:10|||||||||10
1610031560000|2021-01-07 14:59:20|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|5
1610031570000|2021-01-07 14:59:30|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|28
1610031580000|2021-01-07 14:59:40|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|33
1610031590000|2021-01-07 14:59:50|24.59|24.43|24.6|24.44|24.6|24.44|24.59|24.43|2
1610031600000|2021-01-07 15:00:00|24.62|24.46|24.62|24.46|24.62|24.46|24.59|24.43|64
1610031610000|2021-01-07 15:00:10|||||||||1
1610031620000|2021-01-07 15:00:20|||||||||6
1610031630000|2021-01-07 15:00:30|24.64|24.48|24.67|24.51|24.67|24.51|24.62|24.46|32
1610031640000|2021-01-07 15:00:40|24.65|24.49|24.62|24.46|24.67|24.51|24.62|24.46|12
1610031650000|2021-01-07 15:00:50|||||||||17
1610031660000|2021-01-07 15:01:00|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|12
1610031670000|2021-01-07 15:01:10|||||||||3
1610031680000|2021-01-07 15:01:20|24.57|24.41|24.57|24.41|24.6|24.44|24.57|24.41|10
1610031690000|2021-01-07 15:01:30|24.6|24.44|24.57|24.41|24.6|24.44|24.57|24.41|7
1610031700000|2021-01-07 15:01:40|||||||||10
1610031710000|2021-01-07 15:01:50|||||||||11
1610031720000|2021-01-07 15:02:00|||||||||14
1610031730000|2021-01-07 15:02:10|||||||||16
1610031740000|2021-01-07 15:02:20|||||||||2
1610031750000|2021-01-07 15:02:30|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|35
1610031760000|2021-01-07 15:02:40|24.57|24.41|24.55|24.39|24.57|24.41|24.55|24.39|91
1610031770000|2021-01-07 15:02:50|24.57|24.41|24.56|24.4|24.57|24.41|24.55|24.39|45
1610031780000|2021-01-07 15:03:00|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|9
1610031810000|2021-01-07 15:03:30|24.54|24.38|24.55|24.39|24.55|24.39|24.54|24.38|111
1610031820000|2021-01-07 15:03:40|24.54|24.38|24.54|24.38|24.55|24.39|24.54|24.38|28
1610031830000|2021-01-07 15:03:50|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|15
1610031840000|2021-01-07 15:04:00|24.55|24.39|24.55|24.39|24.55|24.39|24.54|24.38|15
1610031850000|2021-01-07 15:04:10|24.54|24.38|24.54|24.38|24.55|24.39|24.54|24.38|37
1610031860000|2021-01-07 15:04:20|||||||||22
1610031870000|2021-01-07 15:04:30|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|67
1610031880000|2021-01-07 15:04:40|||||||||5
1610031890000|2021-01-07 15:04:50|||||||||19
1610031900000|2021-01-07 15:05:00|||||||||4
1610031910000|2021-01-07 15:05:10|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|12
1610031920000|2021-01-07 15:05:20|24.54|24.38|24.55|24.39|24.55|24.39|24.54|24.38|51
1610031930000|2021-01-07 15:05:30|24.54|24.38|24.55|24.39|24.55|24.39|24.54|24.38|11
1610031940000|2021-01-07 15:05:40|||||||||8
1610031950000|2021-01-07 15:05:50|24.59|24.43|24.55|24.39|24.59|24.43|24.55|24.39|15
1610031960000|2021-01-07 15:06:00|24.54|24.38|24.55|24.39|24.55|24.39|24.54|24.38|74
1610031970000|2021-01-07 15:06:10|||||||||15
1610031980000|2021-01-07 15:06:20|24.59|24.43|24.59|24.43|24.6|24.44|24.55|24.39|24
1610031990000|2021-01-07 15:06:30|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|17
1610032010000|2021-01-07 15:06:50|24.54|24.38|24.54|24.38|24.55|24.39|24.54|24.38|32
1610032020000|2021-01-07 15:07:00|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|24
1610032030000|2021-01-07 15:07:10|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|26
1610032040000|2021-01-07 15:07:20|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|46
1610032050000|2021-01-07 15:07:30|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|7
1610032070000|2021-01-07 15:07:50|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|68
1610032090000|2021-01-07 15:08:10|||||||||2
1610032100000|2021-01-07 15:08:20|||||||||1
1610032120000|2021-01-07 15:08:40|||||||||5
1610032130000|2021-01-07 15:08:50|||||||||7
1610032140000|2021-01-07 15:09:00|||||||||10
1610032150000|2021-01-07 15:09:10|||||||||42
1610032160000|2021-01-07 15:09:20|||||||||4
1610032170000|2021-01-07 15:09:30|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|37
1610032180000|2021-01-07 15:09:40|||||||||12
1610032190000|2021-01-07 15:09:50|||||||||8
1610032200000|2021-01-07 15:10:00|||||||||13
1610032210000|2021-01-07 15:10:10|||||||||19
1610032220000|2021-01-07 15:10:20|||||||||27
1610032230000|2021-01-07 15:10:30|||||||||6
1610032240000|2021-01-07 15:10:40|||||||||13
1610032250000|2021-01-07 15:10:50|||||||||9
1610032260000|2021-01-07 15:11:00|24.52|24.36|24.52|24.36|24.54|24.38|24.52|24.36|114
1610032270000|2021-01-07 15:11:10|||||||||14
1610032280000|2021-01-07 15:11:20|||||||||9
1610032290000|2021-01-07 15:11:30|||||||||8
1610032300000|2021-01-07 15:11:40|||||||||18
1610032310000|2021-01-07 15:11:50|||||||||2
1610032320000|2021-01-07 15:12:00|||||||||47
1610032330000|2021-01-07 15:12:10|||||||||10
1610032360000|2021-01-07 15:12:40|24.54|24.38|24.52|24.36|24.54|24.38|24.52|24.36|20
1610032370000|2021-01-07 15:12:50|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|54
1610032380000|2021-01-07 15:13:00|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|21
1610032390000|2021-01-07 15:13:10|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|24
1610032400000|2021-01-07 15:13:20|24.57|24.41|24.54|24.38|24.57|24.41|24.54|24.38|6
1610032410000|2021-01-07 15:13:30|||||||||30
1610032420000|2021-01-07 15:13:40|24.57|24.41|24.54|24.38|24.57|24.41|24.54|24.38|1
1610032430000|2021-01-07 15:13:50|24.55|24.39|24.57|24.41|24.57|24.41|24.55|24.39|8
1610032440000|2021-01-07 15:14:00|24.54|24.38|24.57|24.41|24.57|24.41|24.54|24.38|51
1610032450000|2021-01-07 15:14:10|24.55|24.39|24.54|24.38|24.57|24.41|24.54|24.38|2
1610032460000|2021-01-07 15:14:20|||||||||4
1610032480000|2021-01-07 15:14:40|||||||||5
1610032490000|2021-01-07 15:14:50|24.57|24.41|24.55|24.39|24.57|24.41|24.54|24.38|1
1610032500000|2021-01-07 15:15:00|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|1
1610032510000|2021-01-07 15:15:10|24.52|24.36|24.54|24.38|24.54|24.38|24.52|24.36|43
1610032520000|2021-01-07 15:15:20|||||||||2
1610032530000|2021-01-07 15:15:30|||||||||2
1610032540000|2021-01-07 15:15:40|||||||||1
1610032550000|2021-01-07 15:15:50|||||||||8
1610032560000|2021-01-07 15:16:00|||||||||3
1610032570000|2021-01-07 15:16:10|||||||||5
1610032580000|2021-01-07 15:16:20|||||||||1
1610032590000|2021-01-07 15:16:30|24.52|24.36|24.52|24.36|24.54|24.38|24.52|24.36|59
1610032600000|2021-01-07 15:16:40|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|12
1610032610000|2021-01-07 15:16:50|||||||||5
1610032620000|2021-01-07 15:17:00|||||||||2
1610032630000|2021-01-07 15:17:10|||||||||2
1610032640000|2021-01-07 15:17:20|||||||||1
1610032650000|2021-01-07 15:17:30|||||||||3
1610032660000|2021-01-07 15:17:40|||||||||6
1610032670000|2021-01-07 15:17:50|||||||||10
1610032680000|2021-01-07 15:18:00|||||||||13
1610032690000|2021-01-07 15:18:10|||||||||25
1610032700000|2021-01-07 15:18:20|24.59|24.43|24.57|24.41|24.59|24.43|24.54|24.38|29
1610032710000|2021-01-07 15:18:30|24.58|24.42|24.59|24.43|24.59|24.43|24.58|24.42|4
1610032720000|2021-01-07 15:18:40|||||||||2
1610032730000|2021-01-07 15:18:50|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|9
1610032740000|2021-01-07 15:19:00|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|17
1610032750000|2021-01-07 15:19:10|||||||||1
1610032760000|2021-01-07 15:19:20|||||||||7
1610032770000|2021-01-07 15:19:30|||||||||5
1610032780000|2021-01-07 15:19:40|||||||||2
1610032790000|2021-01-07 15:19:50|||||||||3
1610032800000|2021-01-07 15:20:00|24.6|24.44|24.6|24.44|24.6|24.44|24.59|24.43|68
1610032810000|2021-01-07 15:20:10|24.59|24.43|24.59|24.43|24.6|24.44|24.59|24.43|14
1610032820000|2021-01-07 15:20:20|24.6|24.44|24.6|24.44|24.6|24.44|24.59|24.43|25
1610032830000|2021-01-07 15:20:30|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|40
1610032840000|2021-01-07 15:20:40|||||||||3
1610032850000|2021-01-07 15:20:50|24.6|24.44|24.59|24.43|24.6|24.44|24.59|24.43|35
1610032860000|2021-01-07 15:21:00|||||||||16
1610032870000|2021-01-07 15:21:10|||||||||1
1610032880000|2021-01-07 15:21:20|||||||||2
1610032890000|2021-01-07 15:21:30|||||||||7
1610032900000|2021-01-07 15:21:40|24.6|24.44|24.59|24.43|24.6|24.44|24.59|24.43|16
1610032910000|2021-01-07 15:21:50|24.6|24.44|24.59|24.43|24.6|24.44|24.59|24.43|12
1610032920000|2021-01-07 15:22:00|||||||||1
1610032930000|2021-01-07 15:22:10|||||||||2
1610032940000|2021-01-07 15:22:20|||||||||1
1610032950000|2021-01-07 15:22:30|||||||||1
1610032960000|2021-01-07 15:22:40|||||||||13
1610032970000|2021-01-07 15:22:50|||||||||71
1610032980000|2021-01-07 15:23:00|||||||||2
1610032990000|2021-01-07 15:23:10|||||||||3
1610033000000|2021-01-07 15:23:20|||||||||3
1610033010000|2021-01-07 15:23:30|||||||||6
1610033020000|2021-01-07 15:23:40|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|15
1610033030000|2021-01-07 15:23:50|24.64|24.48|24.64|24.48|24.64|24.48|24.62|24.46|49
1610033040000|2021-01-07 15:24:00|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|60
1610033050000|2021-01-07 15:24:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|12
1610033060000|2021-01-07 15:24:20|||||||||1
1610033070000|2021-01-07 15:24:30|||||||||1
1610033080000|2021-01-07 15:24:40|24.65|24.49|24.69|24.53|24.69|24.53|24.65|24.49|56
1610033090000|2021-01-07 15:24:50|||||||||6
1610033100000|2021-01-07 15:25:00|||||||||2
1610033110000|2021-01-07 15:25:10|||||||||1
1610033120000|2021-01-07 15:25:20|||||||||49
1610033130000|2021-01-07 15:25:30|||||||||6
1610033140000|2021-01-07 15:25:40|24.67|24.51|24.64|24.48|24.69|24.53|24.64|24.48|34
1610033150000|2021-01-07 15:25:50|||||||||2
1610033160000|2021-01-07 15:26:00|||||||||2
1610033170000|2021-01-07 15:26:10|||||||||3
1610033180000|2021-01-07 15:26:20|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|39
1610033190000|2021-01-07 15:26:30|24.64|24.48|24.64|24.48|24.64|24.48|24.62|24.46|19
1610033200000|2021-01-07 15:26:40|||||||||2
1610033210000|2021-01-07 15:26:50|||||||||3
1610033220000|2021-01-07 15:27:00|||||||||1
1610033230000|2021-01-07 15:27:10|||||||||1
1610033240000|2021-01-07 15:27:20|||||||||10
1610033250000|2021-01-07 15:27:30|24.65|24.49|24.65|24.49|24.65|24.49|24.64|24.48|53
1610033260000|2021-01-07 15:27:40|24.64|24.48|24.64|24.48|24.65|24.49|24.64|24.48|76
1610033270000|2021-01-07 15:27:50|||||||||1
1610033280000|2021-01-07 15:28:00|||||||||1
1610033290000|2021-01-07 15:28:10|24.65|24.49|24.65|24.49|24.65|24.49|24.64|24.48|15
1610033300000|2021-01-07 15:28:20|||||||||5
1610033310000|2021-01-07 15:28:30|||||||||2
1610033320000|2021-01-07 15:28:40|||||||||10
1610033330000|2021-01-07 15:28:50|||||||||1
1610033340000|2021-01-07 15:29:00|||||||||6
1610033350000|2021-01-07 15:29:10|||||||||10
1610033360000|2021-01-07 15:29:20|||||||||8
1610033370000|2021-01-07 15:29:30|||||||||2
1610033380000|2021-01-07 15:29:40|||||||||14
1610033390000|2021-01-07 15:29:50|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|17
1610033400000|2021-01-07 15:30:00|24.65|24.49|24.69|24.53|24.69|24.53|24.65|24.49|4
1610033410000|2021-01-07 15:30:10|24.67|24.51|24.7|24.54|24.7|24.54|24.65|24.49|39
1610033420000|2021-01-07 15:30:20|||||||||5
1610033440000|2021-01-07 15:30:40|||||||||14
1610033450000|2021-01-07 15:30:50|||||||||4
1610033500000|2021-01-07 15:31:40|||||||||2
1610033510000|2021-01-07 15:31:50|||||||||4
1610033520000|2021-01-07 15:32:00|||||||||1
1610033530000|2021-01-07 15:32:10|||||||||8
1610033550000|2021-01-07 15:32:30|||||||||1
1610033560000|2021-01-07 15:32:40|||||||||2
1610033570000|2021-01-07 15:32:50|||||||||2
1610033580000|2021-01-07 15:33:00|||||||||4
1610033590000|2021-01-07 15:33:10|||||||||1
1610033610000|2021-01-07 15:33:30|||||||||9
1610033620000|2021-01-07 15:33:40|||||||||4
1610033640000|2021-01-07 15:34:00|||||||||18
1610033650000|2021-01-07 15:34:10|||||||||1
1610033660000|2021-01-07 15:34:20|||||||||1
1610033680000|2021-01-07 15:34:40|||||||||2
1610033690000|2021-01-07 15:34:50|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|2
1610033700000|2021-01-07 15:35:00|24.7|24.54|24.7|24.54|24.74|24.58|24.7|24.54|11
1610033710000|2021-01-07 15:35:10|24.74|24.58|24.7|24.54|24.74|24.58|24.7|24.54|1
1610033720000|2021-01-07 15:35:20|24.72|24.56|24.7|24.54|24.72|24.56|24.7|24.54|17
1610033740000|2021-01-07 15:35:40|24.74|24.58|24.7|24.54|24.74|24.58|24.7|24.54|1
1610033750000|2021-01-07 15:35:50|24.74|24.58|24.75|24.59|24.75|24.59|24.74|24.58|74
1610033760000|2021-01-07 15:36:00|24.7|24.54|24.74|24.58|24.75|24.59|24.7|24.54|20
1610033770000|2021-01-07 15:36:10|24.75|24.59|24.74|24.58|24.75|24.59|24.7|24.54|17
1610033780000|2021-01-07 15:36:20|||||||||6
1610033790000|2021-01-07 15:36:30|24.75|24.59|24.74|24.58|24.75|24.59|24.74|24.58|7
1610033800000|2021-01-07 15:36:40|||||||||9
1610033810000|2021-01-07 15:36:50|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|20
1610033820000|2021-01-07 15:37:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|30
1610033840000|2021-01-07 15:37:20|||||||||2
1610033860000|2021-01-07 15:37:40|24.7|24.54|24.69|24.53|24.7|24.54|24.69|24.53|71
1610033870000|2021-01-07 15:37:50|||||||||2
1610033900000|2021-01-07 15:38:20|24.7|24.54|24.69|24.53|24.7|24.54|24.69|24.53|21
1610033920000|2021-01-07 15:38:40|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|17
1610033930000|2021-01-07 15:38:50|24.69|24.53|24.69|24.53|24.7|24.54|24.69|24.53|27
1610033940000|2021-01-07 15:39:00|24.7|24.54|24.69|24.53|24.7|24.54|24.69|24.53|12
1610033950000|2021-01-07 15:39:10|24.7|24.54|24.7|24.54|24.7|24.54|24.69|24.53|8
1610033960000|2021-01-07 15:39:20|||||||||1
1610033980000|2021-01-07 15:39:40|||||||||4
1610033990000|2021-01-07 15:39:50|||||||||2
1610034000000|2021-01-07 15:40:00|||||||||1
1610034010000|2021-01-07 15:40:10|24.69|24.53|24.7|24.54|24.7|24.54|24.69|24.53|27
1610034020000|2021-01-07 15:40:20|||||||||1
1610034030000|2021-01-07 15:40:30|||||||||5
1610034040000|2021-01-07 15:40:40|||||||||3
1610034050000|2021-01-07 15:40:50|24.72|24.56|24.7|24.54|24.74|24.58|24.7|24.54|3
1610034060000|2021-01-07 15:41:00|||||||||55
1610034070000|2021-01-07 15:41:10|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|2
1610034080000|2021-01-07 15:41:20|||||||||1
1610034090000|2021-01-07 15:41:30|24.75|24.59|24.75|24.59|24.75|24.59|24.74|24.58|33
1610034100000|2021-01-07 15:41:40|||||||||6
1610034110000|2021-01-07 15:41:50|24.74|24.58|24.75|24.59|24.75|24.59|24.74|24.58|44
1610034120000|2021-01-07 15:42:00|||||||||2
1610034130000|2021-01-07 15:42:10|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|11
1610034140000|2021-01-07 15:42:20|24.8|24.64|24.75|24.59|24.8|24.64|24.75|24.59|15
1610034150000|2021-01-07 15:42:30|||||||||3
1610034160000|2021-01-07 15:42:40|||||||||2
1610034180000|2021-01-07 15:43:00|24.74|24.58|24.75|24.59|24.75|24.59|24.74|24.58|43
1610034190000|2021-01-07 15:43:10|24.74|24.58|24.74|24.58|24.75|24.59|24.74|24.58|40
1610034200000|2021-01-07 15:43:20|24.75|24.59|24.74|24.58|24.75|24.59|24.74|24.58|6
1610034210000|2021-01-07 15:43:30|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|15
1610034230000|2021-01-07 15:43:50|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|3
1610034240000|2021-01-07 15:44:00|24.77|24.61|24.77|24.61|24.79|24.63|24.75|24.59|2
1610034250000|2021-01-07 15:44:10|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|1
1610034260000|2021-01-07 15:44:20|||||||||12
1610034270000|2021-01-07 15:44:30|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|5
1610034280000|2021-01-07 15:44:40|24.79|24.63|24.79|24.63|24.8|24.64|24.79|24.63|13
1610034290000|2021-01-07 15:44:50|||||||||2
1610034300000|2021-01-07 15:45:00|||||||||2
1610034320000|2021-01-07 15:45:20|||||||||29
1610034330000|2021-01-07 15:45:30|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|54
1610034340000|2021-01-07 15:45:40|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|30
1610034350000|2021-01-07 15:45:50|24.75|24.59|24.75|24.59|24.75|24.59|24.74|24.58|41
1610034360000|2021-01-07 15:46:00|24.74|24.58|24.75|24.59|24.75|24.59|24.74|24.58|21
1610034370000|2021-01-07 15:46:10|||||||||31
1610034380000|2021-01-07 15:46:20|24.79|24.63|24.79|24.63|24.8|24.64|24.79|24.63|69
1610034390000|2021-01-07 15:46:30|24.8|24.64|24.8|24.64|24.84|24.68|24.8|24.64|12
1610034420000|2021-01-07 15:47:00|||||||||30
1610034430000|2021-01-07 15:47:10|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|29
1610034440000|2021-01-07 15:47:20|||||||||4
1610034450000|2021-01-07 15:47:30|||||||||14
1610034460000|2021-01-07 15:47:40|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|12
1610034470000|2021-01-07 15:47:50|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|14
1610034480000|2021-01-07 15:48:00|||||||||9
1610034490000|2021-01-07 15:48:10|||||||||12
1610034500000|2021-01-07 15:48:20|24.85|24.69|24.84|24.68|24.85|24.69|24.84|24.68|55
1610034510000|2021-01-07 15:48:30|||||||||14
1610034530000|2021-01-07 15:48:50|24.85|24.69|24.84|24.68|24.85|24.69|24.84|24.68|15
1610034540000|2021-01-07 15:49:00|||||||||4
1610034550000|2021-01-07 15:49:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|16
1610034560000|2021-01-07 15:49:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|61
1610034570000|2021-01-07 15:49:30|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|28
1610034580000|2021-01-07 15:49:40|24.84|24.68|24.84|24.68|24.84|24.68|24.82|24.66|61
1610034590000|2021-01-07 15:49:50|||||||||27
1610034600000|2021-01-07 15:50:00|24.87|24.71|24.88|24.72|24.89|24.73|24.84|24.68|43
1610034610000|2021-01-07 15:50:10|24.89|24.73|24.89|24.73|24.89|24.73|24.88|24.72|15
1610034620000|2021-01-07 15:50:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|17
1610034630000|2021-01-07 15:50:30|||||||||11
1610034640000|2021-01-07 15:50:40|||||||||9
1610034650000|2021-01-07 15:50:50|||||||||3
1610034660000|2021-01-07 15:51:00|||||||||20
1610034680000|2021-01-07 15:51:20|||||||||15
1610034690000|2021-01-07 15:51:30|||||||||11
1610034700000|2021-01-07 15:51:40|||||||||9
1610034710000|2021-01-07 15:51:50|||||||||27
1610034720000|2021-01-07 15:52:00|24.89|24.73|24.89|24.73|24.92|24.76|24.87|24.71|44
1610034730000|2021-01-07 15:52:10|||||||||10
1610034740000|2021-01-07 15:52:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|15
1610034750000|2021-01-07 15:52:30|||||||||11
1610034760000|2021-01-07 15:52:40|24.88|24.72|24.87|24.71|24.89|24.73|24.87|24.71|15
1610034770000|2021-01-07 15:52:50|24.88|24.72|24.87|24.71|24.89|24.73|24.87|24.71|21
1610034780000|2021-01-07 15:53:00|||||||||13
1610034790000|2021-01-07 15:53:10|||||||||9
1610034800000|2021-01-07 15:53:20|24.89|24.73|24.89|24.73|24.89|24.73|24.87|24.71|24
1610034810000|2021-01-07 15:53:30|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|49
1610034820000|2021-01-07 15:53:40|||||||||6
1610034830000|2021-01-07 15:53:50|||||||||2
1610034840000|2021-01-07 15:54:00|||||||||9
1610034850000|2021-01-07 15:54:10|||||||||6
1610034860000|2021-01-07 15:54:20|24.87|24.71|24.87|24.71|24.89|24.73|24.87|24.71|25
1610034870000|2021-01-07 15:54:30|24.89|24.73|24.89|24.73|24.89|24.73|24.88|24.72|13
1610034880000|2021-01-07 15:54:40|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|5
1610034890000|2021-01-07 15:54:50|||||||||8
1610034900000|2021-01-07 15:55:00|24.84|24.68|24.87|24.71|24.87|24.71|24.84|24.68|9
1610034910000|2021-01-07 15:55:10|24.84|24.68|24.84|24.68|24.87|24.71|24.84|24.68|1
1610034920000|2021-01-07 15:55:20|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|59
1610034930000|2021-01-07 15:55:30|||||||||2
1610034940000|2021-01-07 15:55:40|||||||||12
1610034950000|2021-01-07 15:55:50|||||||||22
1610034960000|2021-01-07 15:56:00|||||||||28
1610034970000|2021-01-07 15:56:10|||||||||5
1610034990000|2021-01-07 15:56:30|||||||||4
1610035000000|2021-01-07 15:56:40|||||||||20
1610035010000|2021-01-07 15:56:50|||||||||1
1610035020000|2021-01-07 15:57:00|||||||||21
1610035030000|2021-01-07 15:57:10|||||||||34
1610035040000|2021-01-07 15:57:20|||||||||26
1610035050000|2021-01-07 15:57:30|||||||||9
1610035060000|2021-01-07 15:57:40|||||||||9
1610035070000|2021-01-07 15:57:50|||||||||11
1610035080000|2021-01-07 15:58:00|||||||||26
1610035090000|2021-01-07 15:58:10|||||||||22
1610035100000|2021-01-07 15:58:20|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|60
1610035110000|2021-01-07 15:58:30|||||||||29
1610035120000|2021-01-07 15:58:40|||||||||20
1610035140000|2021-01-07 15:59:00|||||||||5
1610035150000|2021-01-07 15:59:10|||||||||5
1610035160000|2021-01-07 15:59:20|||||||||18
1610035170000|2021-01-07 15:59:30|||||||||8
1610035180000|2021-01-07 15:59:40|||||||||2
1610035190000|2021-01-07 15:59:50|||||||||1
1610035200000|2021-01-07 16:00:00|||||||||8
1610035210000|2021-01-07 16:00:10|||||||||15
1610035220000|2021-01-07 16:00:20|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|12
1610035230000|2021-01-07 16:00:30|||||||||12
1610035240000|2021-01-07 16:00:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|12
1610035250000|2021-01-07 16:00:50|||||||||12
1610035260000|2021-01-07 16:01:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|15
1610035270000|2021-01-07 16:01:10|24.84|24.68|24.86|24.7|24.86|24.7|24.84|24.68|8
1610035280000|2021-01-07 16:01:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|8
1610035290000|2021-01-07 16:01:30|24.9|24.74|24.89|24.73|24.91|24.75|24.89|24.73|35
1610035300000|2021-01-07 16:01:40|24.91|24.75|24.91|24.75|24.91|24.75|24.89|24.73|34
1610035310000|2021-01-07 16:01:50|||||||||9
1610035320000|2021-01-07 16:02:00|24.94|24.78|24.91|24.75|24.94|24.78|24.91|24.75|26
1610035330000|2021-01-07 16:02:10|24.94|24.78|24.94|24.78|24.96|24.8|24.94|24.78|9
1610035340000|2021-01-07 16:02:20|24.95|24.79|24.94|24.78|24.96|24.8|24.91|24.75|13
1610035350000|2021-01-07 16:02:30|24.92|24.76|24.94|24.78|24.96|24.8|24.91|24.75|21
1610035360000|2021-01-07 16:02:40|24.95|24.79|24.94|24.78|24.96|24.8|24.94|24.78|49
1610035370000|2021-01-07 16:02:50|||||||||1
1610035380000|2021-01-07 16:03:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|9
1610035390000|2021-01-07 16:03:10|||||||||3
1610035400000|2021-01-07 16:03:20|24.94|24.78|24.91|24.75|24.94|24.78|24.91|24.75|13
1610035410000|2021-01-07 16:03:30|||||||||4
1610035420000|2021-01-07 16:03:40|||||||||1
1610035430000|2021-01-07 16:03:50|24.94|24.78|24.96|24.8|24.96|24.8|24.94|24.78|36
1610035440000|2021-01-07 16:04:00|24.94|24.78|24.91|24.75|24.96|24.8|24.91|24.75|14
1610035450000|2021-01-07 16:04:10|24.92|24.76|24.91|24.75|24.94|24.78|24.91|24.75|3
1610035460000|2021-01-07 16:04:20|24.94|24.78|24.91|24.75|24.94|24.78|24.91|24.75|1
1610035470000|2021-01-07 16:04:30|||||||||3
1610035480000|2021-01-07 16:04:40|24.94|24.78|24.91|24.75|24.95|24.79|24.91|24.75|14
1610035490000|2021-01-07 16:04:50|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|1
1610035500000|2021-01-07 16:05:00|||||||||4
1610035530000|2021-01-07 16:05:30|||||||||2
1610035540000|2021-01-07 16:05:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|17
1610035550000|2021-01-07 16:05:50|24.87|24.71|24.89|24.73|24.89|24.73|24.86|24.7|28
1610035560000|2021-01-07 16:06:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|6
1610035570000|2021-01-07 16:06:10|24.89|24.73|24.89|24.73|24.91|24.75|24.89|24.73|25
1610035580000|2021-01-07 16:06:20|24.91|24.75|24.91|24.75|24.91|24.75|24.89|24.73|12
1610035590000|2021-01-07 16:06:30|||||||||3
1610035600000|2021-01-07 16:06:40|||||||||1
1610035610000|2021-01-07 16:06:50|24.87|24.71|24.87|24.71|24.91|24.75|24.86|24.7|29
1610035620000|2021-01-07 16:07:00|24.86|24.7|24.87|24.71|24.91|24.75|24.86|24.7|25
1610035630000|2021-01-07 16:07:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|15
1610035640000|2021-01-07 16:07:20|||||||||11
1610035650000|2021-01-07 16:07:30|||||||||3
1610035660000|2021-01-07 16:07:40|||||||||1
1610035670000|2021-01-07 16:07:50|24.84|24.68|24.86|24.7|24.86|24.7|24.84|24.68|24
1610035680000|2021-01-07 16:08:00|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|32
1610035690000|2021-01-07 16:08:10|24.86|24.7|24.85|24.69|24.86|24.7|24.84|24.68|31
1610035700000|2021-01-07 16:08:20|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1610035710000|2021-01-07 16:08:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|94
1610035720000|2021-01-07 16:08:40|||||||||1
1610035730000|2021-01-07 16:08:50|24.84|24.68|24.86|24.7|24.86|24.7|24.84|24.68|35
1610035740000|2021-01-07 16:09:00|||||||||3
1610035750000|2021-01-07 16:09:10|24.84|24.68|24.86|24.7|24.86|24.7|24.84|24.68|8
1610035760000|2021-01-07 16:09:20|||||||||1
1610035770000|2021-01-07 16:09:30|24.84|24.68|24.86|24.7|24.86|24.7|24.84|24.68|40
1610035790000|2021-01-07 16:09:50|24.85|24.69|24.86|24.7|24.86|24.7|24.84|24.68|30
1610035800000|2021-01-07 16:10:00|24.84|24.68|24.81|24.65|24.84|24.68|24.81|24.65|45
1610035810000|2021-01-07 16:10:10|24.84|24.68|24.84|24.68|24.84|24.68|24.81|24.65|2
1610035830000|2021-01-07 16:10:30|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|22
1610035840000|2021-01-07 16:10:40|||||||||5
1610035850000|2021-01-07 16:10:50|24.84|24.68|24.85|24.69|24.86|24.7|24.84|24.68|140
1610035860000|2021-01-07 16:11:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|37
1610035870000|2021-01-07 16:11:10|24.84|24.68|24.86|24.7|24.86|24.7|24.84|24.68|14
1610035880000|2021-01-07 16:11:20|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|15
1610035890000|2021-01-07 16:11:30|24.85|24.69|24.86|24.7|24.86|24.7|24.84|24.68|19
1610035900000|2021-01-07 16:11:40|24.85|24.69|24.86|24.7|24.86|24.7|24.84|24.68|4
1610035910000|2021-01-07 16:11:50|||||||||7
1610035920000|2021-01-07 16:12:00|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|59
1610035930000|2021-01-07 16:12:10|24.79|24.63|24.81|24.65|24.81|24.65|24.79|24.63|23
1610035940000|2021-01-07 16:12:20|24.8|24.64|24.79|24.63|24.81|24.65|24.79|24.63|28
1610035950000|2021-01-07 16:12:30|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|7
1610035960000|2021-01-07 16:12:40|||||||||6
1610035970000|2021-01-07 16:12:50|||||||||12
1610035980000|2021-01-07 16:13:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|93
1610035990000|2021-01-07 16:13:10|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|38
1610036000000|2021-01-07 16:13:20|||||||||24
1610036010000|2021-01-07 16:13:30|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|11
1610036020000|2021-01-07 16:13:40|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|76
1610036030000|2021-01-07 16:13:50|||||||||5
1610036040000|2021-01-07 16:14:00|||||||||5
1610036050000|2021-01-07 16:14:10|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|60
1610036060000|2021-01-07 16:14:20|||||||||6
1610036070000|2021-01-07 16:14:30|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|11
1610036080000|2021-01-07 16:14:40|||||||||5
1610036090000|2021-01-07 16:14:50|||||||||2
1610036100000|2021-01-07 16:15:00|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|2
1610036110000|2021-01-07 16:15:10|||||||||12
1610036120000|2021-01-07 16:15:20|||||||||33
1610036130000|2021-01-07 16:15:30|||||||||3
1610036140000|2021-01-07 16:15:40|||||||||9
1610036150000|2021-01-07 16:15:50|||||||||6
1610036160000|2021-01-07 16:16:00|||||||||6
1610036170000|2021-01-07 16:16:10|||||||||1
1610036190000|2021-01-07 16:16:30|||||||||7
1610036200000|2021-01-07 16:16:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|3
1610036210000|2021-01-07 16:16:50|24.79|24.63|24.77|24.61|24.79|24.63|24.77|24.61|7
1610036220000|2021-01-07 16:17:00|24.76|24.6|24.79|24.63|24.79|24.63|24.76|24.6|2
1610036230000|2021-01-07 16:17:10|||||||||6
1610036250000|2021-01-07 16:17:30|||||||||4
1610036260000|2021-01-07 16:17:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|14
1610036270000|2021-01-07 16:17:50|24.79|24.63|24.76|24.6|24.79|24.63|24.76|24.6|3
1610036280000|2021-01-07 16:18:00|24.77|24.61|24.76|24.6|24.77|24.61|24.76|24.6|2
1610036290000|2021-01-07 16:18:10|24.74|24.58|24.79|24.63|24.79|24.63|24.74|24.58|44
1610036300000|2021-01-07 16:18:20|||||||||2
1610036310000|2021-01-07 16:18:30|||||||||5
1610036320000|2021-01-07 16:18:40|||||||||4
1610036330000|2021-01-07 16:18:50|||||||||18
1610036340000|2021-01-07 16:19:00|||||||||3
1610036350000|2021-01-07 16:19:10|24.76|24.6|24.79|24.63|24.79|24.63|24.76|24.6|3
1610036360000|2021-01-07 16:19:20|||||||||5
1610036370000|2021-01-07 16:19:30|||||||||19
1610036380000|2021-01-07 16:19:40|||||||||16
1610036390000|2021-01-07 16:19:50|||||||||2
1610036400000|2021-01-07 16:20:00|24.76|24.6|24.76|24.6|24.76|24.6|24.74|24.58|36
1610036410000|2021-01-07 16:20:10|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|4
1610036420000|2021-01-07 16:20:20|||||||||1
1610036430000|2021-01-07 16:20:30|||||||||3
1610036450000|2021-01-07 16:20:50|||||||||8
1610036460000|2021-01-07 16:21:00|||||||||4
1610036470000|2021-01-07 16:21:10|||||||||7
1610036480000|2021-01-07 16:21:20|||||||||23
1610036490000|2021-01-07 16:21:30|||||||||6
1610036510000|2021-01-07 16:21:50|||||||||34
1610036520000|2021-01-07 16:22:00|24.81|24.65|24.81|24.65|24.81|24.65|24.79|24.63|24
1610036530000|2021-01-07 16:22:10|24.79|24.63|24.79|24.63|24.81|24.65|24.79|24.63|24
1610036540000|2021-01-07 16:22:20|24.81|24.65|24.84|24.68|24.84|24.68|24.8|24.64|7
1610036550000|2021-01-07 16:22:30|||||||||8
1610036560000|2021-01-07 16:22:40|||||||||9
1610036580000|2021-01-07 16:23:00|||||||||7
1610036590000|2021-01-07 16:23:10|||||||||1
1610036600000|2021-01-07 16:23:20|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|4
1610036610000|2021-01-07 16:23:30|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|11
1610036620000|2021-01-07 16:23:40|||||||||2
1610036630000|2021-01-07 16:23:50|24.81|24.65|24.79|24.63|24.81|24.65|24.79|24.63|15
1610036640000|2021-01-07 16:24:00|||||||||10
1610036670000|2021-01-07 16:24:30|||||||||5
1610036680000|2021-01-07 16:24:40|||||||||2
1610036690000|2021-01-07 16:24:50|||||||||12
1610036700000|2021-01-07 16:25:00|||||||||12
1610036710000|2021-01-07 16:25:10|||||||||15
1610036720000|2021-01-07 16:25:20|||||||||2
1610036730000|2021-01-07 16:25:30|||||||||3
1610036740000|2021-01-07 16:25:40|||||||||3
1610036760000|2021-01-07 16:26:00|||||||||5
1610036770000|2021-01-07 16:26:10|||||||||1
1610036790000|2021-01-07 16:26:30|||||||||3
1610036800000|2021-01-07 16:26:40|||||||||6
1610036820000|2021-01-07 16:27:00|||||||||4
1610036830000|2021-01-07 16:27:10|||||||||2
1610036840000|2021-01-07 16:27:20|||||||||1
1610036850000|2021-01-07 16:27:30|24.84|24.68|24.84|24.68|24.84|24.68|24.79|24.63|32
1610036870000|2021-01-07 16:27:50|||||||||1
1610036880000|2021-01-07 16:28:00|||||||||5
1610036910000|2021-01-07 16:28:30|||||||||11
1610036920000|2021-01-07 16:28:40|||||||||4
1610036930000|2021-01-07 16:28:50|||||||||2
1610036940000|2021-01-07 16:29:00|||||||||3
1610036950000|2021-01-07 16:29:10|||||||||5
1610036970000|2021-01-07 16:29:30|24.88|24.72|24.84|24.68|24.88|24.72|24.84|24.68|9
1610036980000|2021-01-07 16:29:40|||||||||4
1610036990000|2021-01-07 16:29:50|||||||||1
1610037000000|2021-01-07 16:30:00|||||||||3
1610037010000|2021-01-07 16:30:10|||||||||1
1610037020000|2021-01-07 16:30:20|24.83|24.67|24.83|24.67|24.84|24.68|24.83|24.67|62
1610037030000|2021-01-07 16:30:30|||||||||4
1610037040000|2021-01-07 16:30:40|||||||||1
1610037050000|2021-01-07 16:30:50|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|0
1610037060000|2021-01-07 16:31:00|||||||||4
1610037070000|2021-01-07 16:31:10|||||||||3
1610037080000|2021-01-07 16:31:20|||||||||1
1610037090000|2021-01-07 16:31:30|||||||||4
1610037110000|2021-01-07 16:31:50|||||||||1
1610037120000|2021-01-07 16:32:00|||||||||5
1610037130000|2021-01-07 16:32:10|||||||||1
1610037160000|2021-01-07 16:32:40|||||||||5
1610037170000|2021-01-07 16:32:50|||||||||1
1610037190000|2021-01-07 16:33:10|||||||||4
1610037200000|2021-01-07 16:33:20|||||||||1
1610037210000|2021-01-07 16:33:30|||||||||25
1610037220000|2021-01-07 16:33:40|||||||||53
1610037230000|2021-01-07 16:33:50|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|7
1610037240000|2021-01-07 16:34:00|||||||||16
1610037250000|2021-01-07 16:34:10|||||||||10
1610037260000|2021-01-07 16:34:20|||||||||17
1610037270000|2021-01-07 16:34:30|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|26
1610037280000|2021-01-07 16:34:40|||||||||3
1610037290000|2021-01-07 16:34:50|||||||||17
1610037300000|2021-01-07 16:35:00|||||||||14
1610037310000|2021-01-07 16:35:10|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|14
1610037320000|2021-01-07 16:35:20|24.91|24.75|24.89|24.73|24.92|24.76|24.89|24.73|19
1610037330000|2021-01-07 16:35:30|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|35
1610037340000|2021-01-07 16:35:40|||||||||7
1610037350000|2021-01-07 16:35:50|||||||||3
1610037360000|2021-01-07 16:36:00|||||||||2
1610037370000|2021-01-07 16:36:10|||||||||26
1610037380000|2021-01-07 16:36:20|24.9|24.74|24.94|24.78|24.94|24.78|24.89|24.73|39
1610037400000|2021-01-07 16:36:40|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|5
1610037410000|2021-01-07 16:36:50|24.92|24.76|24.94|24.78|24.94|24.78|24.91|24.75|0
1610037430000|2021-01-07 16:37:10|24.91|24.75|24.91|24.75|24.91|24.75|24.89|24.73|13
1610037440000|2021-01-07 16:37:20|24.94|24.78|24.91|24.75|24.94|24.78|24.91|24.75|8
1610037450000|2021-01-07 16:37:30|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|12
1610037460000|2021-01-07 16:37:40|||||||||4
1610037470000|2021-01-07 16:37:50|24.94|24.78|24.91|24.75|24.94|24.78|24.91|24.75|0
1610037480000|2021-01-07 16:38:00|24.89|24.73|24.89|24.73|24.91|24.75|24.89|24.73|9
1610037490000|2021-01-07 16:38:10|24.91|24.75|24.89|24.73|24.91|24.75|24.89|24.73|17
1610037510000|2021-01-07 16:38:30|||||||||6
1610037530000|2021-01-07 16:38:50|||||||||2
1610037540000|2021-01-07 16:39:00|||||||||7
1610037550000|2021-01-07 16:39:10|||||||||5
1610037580000|2021-01-07 16:39:40|24.91|24.75|24.89|24.73|24.91|24.75|24.89|24.73|36
1610037590000|2021-01-07 16:39:50|||||||||11
1610037600000|2021-01-07 16:40:00|||||||||7
1610037610000|2021-01-07 16:40:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|4
1610037620000|2021-01-07 16:40:20|||||||||7
1610037640000|2021-01-07 16:40:40|||||||||3
1610037650000|2021-01-07 16:40:50|||||||||1
1610037660000|2021-01-07 16:41:00|||||||||2
1610037670000|2021-01-07 16:41:10|||||||||33
1610037690000|2021-01-07 16:41:30|||||||||71
1610037700000|2021-01-07 16:41:40|||||||||6
1610037720000|2021-01-07 16:42:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|6
1610037730000|2021-01-07 16:42:10|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|3
1610037750000|2021-01-07 16:42:30|||||||||2
1610037760000|2021-01-07 16:42:40|||||||||9
1610037790000|2021-01-07 16:43:10|||||||||2
1610037810000|2021-01-07 16:43:30|||||||||16
1610037820000|2021-01-07 16:43:40|||||||||30
1610037850000|2021-01-07 16:44:10|||||||||2
1610037860000|2021-01-07 16:44:20|||||||||10
1610037880000|2021-01-07 16:44:40|||||||||5
1610037900000|2021-01-07 16:45:00|||||||||7
1610037910000|2021-01-07 16:45:10|||||||||4
1610037920000|2021-01-07 16:45:20|||||||||10
1610037930000|2021-01-07 16:45:30|||||||||18
1610037940000|2021-01-07 16:45:40|||||||||4
1610037950000|2021-01-07 16:45:50|||||||||24
1610037960000|2021-01-07 16:46:00|||||||||57
1610037970000|2021-01-07 16:46:10|||||||||3
1610037980000|2021-01-07 16:46:20|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|24
1610037990000|2021-01-07 16:46:30|||||||||1
1610038000000|2021-01-07 16:46:40|||||||||6
1610038030000|2021-01-07 16:47:10|||||||||4
1610038040000|2021-01-07 16:47:20|||||||||1
1610038050000|2021-01-07 16:47:30|||||||||5
1610038060000|2021-01-07 16:47:40|24.89|24.73|24.89|24.73|24.93|24.77|24.89|24.73|10
1610038070000|2021-01-07 16:47:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|2
1610038080000|2021-01-07 16:48:00|24.89|24.73|24.88|24.72|24.89|24.73|24.88|24.72|24
1610038090000|2021-01-07 16:48:10|||||||||7
1610038100000|2021-01-07 16:48:20|24.89|24.73|24.93|24.77|24.93|24.77|24.89|24.73|7
1610038110000|2021-01-07 16:48:30|||||||||4
1610038120000|2021-01-07 16:48:40|24.89|24.73|24.89|24.73|24.93|24.77|24.88|24.72|10
1610038130000|2021-01-07 16:48:50|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|9
1610038140000|2021-01-07 16:49:00|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|8
1610038150000|2021-01-07 16:49:10|||||||||4
1610038160000|2021-01-07 16:49:20|||||||||3
1610038170000|2021-01-07 16:49:30|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|2
1610038180000|2021-01-07 16:49:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|2
1610038200000|2021-01-07 16:50:00|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|1
1610038210000|2021-01-07 16:50:10|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|2
1610038230000|2021-01-07 16:50:30|||||||||8
1610038240000|2021-01-07 16:50:40|||||||||10
1610038260000|2021-01-07 16:51:00|||||||||46
1610038270000|2021-01-07 16:51:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|3
1610038280000|2021-01-07 16:51:20|||||||||3
1610038290000|2021-01-07 16:51:30|||||||||2
1610038300000|2021-01-07 16:51:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|6
1610038310000|2021-01-07 16:51:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|2
1610038320000|2021-01-07 16:52:00|24.99|24.83|24.98|24.82|24.99|24.83|24.98|24.82|21
1610038330000|2021-01-07 16:52:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|5
1610038350000|2021-01-07 16:52:30|||||||||18
1610038360000|2021-01-07 16:52:40|24.98|24.82|24.99|24.83|24.99|24.83|24.94|24.78|14
1610038390000|2021-01-07 16:53:10|||||||||1
1610038420000|2021-01-07 16:53:40|||||||||2
1610038440000|2021-01-07 16:54:00|||||||||6
1610038450000|2021-01-07 16:54:10|||||||||3
1610038460000|2021-01-07 16:54:20|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|27
1610038480000|2021-01-07 16:54:40|||||||||4
1610038510000|2021-01-07 16:55:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|4
1610038520000|2021-01-07 16:55:20|||||||||1
1610038530000|2021-01-07 16:55:30|||||||||1
1610038540000|2021-01-07 16:55:40|24.99|24.83|24.96|24.8|24.99|24.83|24.96|24.8|6
1610038570000|2021-01-07 16:56:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|8
1610038580000|2021-01-07 16:56:20|||||||||6
1610038590000|2021-01-07 16:56:30|||||||||4
1610038600000|2021-01-07 16:56:40|||||||||3
1610038610000|2021-01-07 16:56:50|24.91|24.75|24.94|24.78|24.94|24.78|24.91|24.75|9
1610038620000|2021-01-07 16:57:00|||||||||2
1610038630000|2021-01-07 16:57:10|||||||||3
1610038640000|2021-01-07 16:57:20|||||||||1
1610038650000|2021-01-07 16:57:30|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|63
1610038660000|2021-01-07 16:57:40|||||||||6
1610038670000|2021-01-07 16:57:50|||||||||24
1610038680000|2021-01-07 16:58:00|24.95|24.79|24.94|24.78|24.96|24.8|24.94|24.78|32
1610038690000|2021-01-07 16:58:10|24.95|24.79|24.94|24.78|24.96|24.8|24.94|24.78|20
1610038700000|2021-01-07 16:58:20|||||||||7
1610038710000|2021-01-07 16:58:30|||||||||3
1610038720000|2021-01-07 16:58:40|||||||||5
1610038730000|2021-01-07 16:58:50|||||||||1
1610038740000|2021-01-07 16:59:00|||||||||9
1610038750000|2021-01-07 16:59:10|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|33
1610038760000|2021-01-07 16:59:20|||||||||15
1610038770000|2021-01-07 16:59:30|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|20
1610038780000|2021-01-07 16:59:40|||||||||23
1610038790000|2021-01-07 16:59:50|||||||||46
1610038800000|2021-01-07 17:00:00|24.91|24.75|24.94|24.78|24.94|24.78|24.91|24.75|6
1610038810000|2021-01-07 17:00:10|||||||||4
1610038840000|2021-01-07 17:00:40|||||||||3
1610038870000|2021-01-07 17:01:10|||||||||6
1610038880000|2021-01-07 17:01:20|||||||||1
1610038890000|2021-01-07 17:01:30|||||||||8
1610038900000|2021-01-07 17:01:40|||||||||5
1610038910000|2021-01-07 17:01:50|||||||||3
1610038920000|2021-01-07 17:02:00|||||||||3
1610038930000|2021-01-07 17:02:10|||||||||3
1610038940000|2021-01-07 17:02:20|||||||||4
1610038950000|2021-01-07 17:02:30|||||||||2
1610038960000|2021-01-07 17:02:40|||||||||10
1610038970000|2021-01-07 17:02:50|||||||||5
1610038980000|2021-01-07 17:03:00|||||||||1
1610038990000|2021-01-07 17:03:10|||||||||2
1610039000000|2021-01-07 17:03:20|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|5
1610039010000|2021-01-07 17:03:30|||||||||53
1610039020000|2021-01-07 17:03:40|||||||||4
1610039030000|2021-01-07 17:03:50|||||||||37
1610039040000|2021-01-07 17:04:00|24.91|24.75|24.94|24.78|24.94|24.78|24.91|24.75|19
1610039050000|2021-01-07 17:04:10|||||||||11
1610039060000|2021-01-07 17:04:20|||||||||3
1610039070000|2021-01-07 17:04:30|||||||||5
1610039080000|2021-01-07 17:04:40|||||||||5
1610039090000|2021-01-07 17:04:50|||||||||1
1610039100000|2021-01-07 17:05:00|24.95|24.79|24.96|24.8|24.96|24.8|24.94|24.78|46
1610039110000|2021-01-07 17:05:10|||||||||3
1610039140000|2021-01-07 17:05:40|||||||||7
1610039150000|2021-01-07 17:05:50|||||||||2
1610039160000|2021-01-07 17:06:00|||||||||1
1610039170000|2021-01-07 17:06:10|||||||||8
1610039180000|2021-01-07 17:06:20|||||||||2
1610039190000|2021-01-07 17:06:30|||||||||1
1610039200000|2021-01-07 17:06:40|||||||||3
1610039210000|2021-01-07 17:06:50|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610039220000|2021-01-07 17:07:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|31
1610039230000|2021-01-07 17:07:10|24.98|24.82|25.01|24.85|25.01|24.85|24.98|24.82|6
1610039250000|2021-01-07 17:07:30|||||||||1
1610039260000|2021-01-07 17:07:40|||||||||3
1610039290000|2021-01-07 17:08:10|||||||||4
1610039300000|2021-01-07 17:08:20|||||||||1
1610039320000|2021-01-07 17:08:40|||||||||3
1610039330000|2021-01-07 17:08:50|24.96|24.8|24.99|24.83|24.99|24.83|24.96|24.8|4
1610039340000|2021-01-07 17:09:00|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|20
1610039350000|2021-01-07 17:09:10|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|4
1610039370000|2021-01-07 17:09:30|24.99|24.83|24.96|24.8|24.99|24.83|24.96|24.8|5
1610039380000|2021-01-07 17:09:40|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|7
1610039390000|2021-01-07 17:09:50|25.01|24.85|24.98|24.82|25.01|24.85|24.96|24.8|5
1610039400000|2021-01-07 17:10:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610039410000|2021-01-07 17:10:10|||||||||8
1610039440000|2021-01-07 17:10:40|||||||||5
1610039460000|2021-01-07 17:11:00|||||||||1
1610039470000|2021-01-07 17:11:10|||||||||2
1610039480000|2021-01-07 17:11:20|||||||||7
1610039490000|2021-01-07 17:11:30|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|21
1610039500000|2021-01-07 17:11:40|||||||||8
1610039520000|2021-01-07 17:12:00|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|8
1610039530000|2021-01-07 17:12:10|||||||||2
1610039560000|2021-01-07 17:12:40|||||||||3
1610039590000|2021-01-07 17:13:10|||||||||7
1610039620000|2021-01-07 17:13:40|||||||||3
1610039630000|2021-01-07 17:13:50|||||||||2
1610039640000|2021-01-07 17:14:00|||||||||1
1610039650000|2021-01-07 17:14:10|||||||||4
1610039660000|2021-01-07 17:14:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|93
1610039670000|2021-01-07 17:14:30|24.96|24.8|24.96|24.8|24.97|24.81|24.96|24.8|19
1610039680000|2021-01-07 17:14:40|24.97|24.81|24.96|24.8|24.98|24.82|24.96|24.8|7
1610039690000|2021-01-07 17:14:50|||||||||1
1610039700000|2021-01-07 17:15:00|24.94|24.78|24.94|24.78|24.96|24.8|24.94|24.78|20
1610039710000|2021-01-07 17:15:10|||||||||15
1610039730000|2021-01-07 17:15:30|||||||||2
1610039740000|2021-01-07 17:15:40|||||||||2
1610039750000|2021-01-07 17:15:50|24.91|24.75|24.94|24.78|24.94|24.78|24.91|24.75|1
1610039760000|2021-01-07 17:16:00|24.91|24.75|24.94|24.78|24.94|24.78|24.91|24.75|0
1610039770000|2021-01-07 17:16:10|24.91|24.75|24.94|24.78|24.94|24.78|24.91|24.75|4
1610039790000|2021-01-07 17:16:30|||||||||1
1610039800000|2021-01-07 17:16:40|||||||||2
1610039810000|2021-01-07 17:16:50|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|13
1610039820000|2021-01-07 17:17:00|24.96|24.8|24.96|24.8|24.96|24.8|24.94|24.78|11
1610039830000|2021-01-07 17:17:10|||||||||11
1610039850000|2021-01-07 17:17:30|||||||||3
1610039860000|2021-01-07 17:17:40|||||||||2
1610039880000|2021-01-07 17:18:00|||||||||15
1610039890000|2021-01-07 17:18:10|||||||||3
1610039920000|2021-01-07 17:18:40|||||||||3
1610039950000|2021-01-07 17:19:10|||||||||3
1610039970000|2021-01-07 17:19:30|||||||||4
1610039980000|2021-01-07 17:19:40|||||||||6
1610040000000|2021-01-07 17:20:00|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|6
1610040010000|2021-01-07 17:20:10|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|6
1610040020000|2021-01-07 17:20:20|24.97|24.81|24.96|24.8|24.98|24.82|24.96|24.8|11
1610040030000|2021-01-07 17:20:30|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|9
1610040040000|2021-01-07 17:20:40|||||||||4
1610040050000|2021-01-07 17:20:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|12
1610040060000|2021-01-07 17:21:00|||||||||3
1610040070000|2021-01-07 17:21:10|||||||||2
1610040090000|2021-01-07 17:21:30|||||||||3
1610040100000|2021-01-07 17:21:40|||||||||4
1610040120000|2021-01-07 17:22:00|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|3
1610040130000|2021-01-07 17:22:10|24.93|24.77|24.93|24.77|24.93|24.77|24.91|24.75|29
1610040140000|2021-01-07 17:22:20|24.91|24.75|24.91|24.75|24.93|24.77|24.91|24.75|12
1610040150000|2021-01-07 17:22:30|||||||||1
1610040160000|2021-01-07 17:22:40|||||||||3
1610040170000|2021-01-07 17:22:50|||||||||5
1610040190000|2021-01-07 17:23:10|||||||||3
1610040200000|2021-01-07 17:23:20|||||||||2
1610040210000|2021-01-07 17:23:30|||||||||3
1610040220000|2021-01-07 17:23:40|||||||||2
1610040240000|2021-01-07 17:24:00|||||||||1
1610040250000|2021-01-07 17:24:10|||||||||3
1610040260000|2021-01-07 17:24:20|||||||||5
1610040280000|2021-01-07 17:24:40|24.88|24.72|24.91|24.75|24.91|24.75|24.88|24.72|14
1610040290000|2021-01-07 17:24:50|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|0
1610040310000|2021-01-07 17:25:10|||||||||2
1610040340000|2021-01-07 17:25:40|||||||||3
1610040360000|2021-01-07 17:26:00|||||||||25
1610040370000|2021-01-07 17:26:10|||||||||7
1610040400000|2021-01-07 17:26:40|||||||||2
1610040410000|2021-01-07 17:26:50|||||||||1
1610040420000|2021-01-07 17:27:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|43
1610040430000|2021-01-07 17:27:10|||||||||9
1610040440000|2021-01-07 17:27:20|||||||||12
1610040460000|2021-01-07 17:27:40|||||||||3
1610040470000|2021-01-07 17:27:50|||||||||1
1610040480000|2021-01-07 17:28:00|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|41
1610040490000|2021-01-07 17:28:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|73
1610040510000|2021-01-07 17:28:30|||||||||1
1610040520000|2021-01-07 17:28:40|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|5
1610040550000|2021-01-07 17:29:10|||||||||2
1610040560000|2021-01-07 17:29:20|||||||||1
1610040570000|2021-01-07 17:29:30|||||||||14
1610040580000|2021-01-07 17:29:40|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|22
1610040590000|2021-01-07 17:29:50|||||||||3
1610040600000|2021-01-07 17:30:00|||||||||1
1610040610000|2021-01-07 17:30:10|||||||||3
1610040620000|2021-01-07 17:30:20|24.83|24.67|24.84|24.68|24.84|24.68|24.81|24.65|2
1610040640000|2021-01-07 17:30:40|||||||||3
1610040650000|2021-01-07 17:30:50|||||||||13
1610040660000|2021-01-07 17:31:00|||||||||4
1610040670000|2021-01-07 17:31:10|||||||||1
1610040690000|2021-01-07 17:31:30|24.81|24.65|24.84|24.68|24.84|24.68|24.81|24.65|0
1610040700000|2021-01-07 17:31:40|||||||||3
1610040710000|2021-01-07 17:31:50|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610040720000|2021-01-07 17:32:00|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|10
1610040730000|2021-01-07 17:32:10|||||||||2
1610040740000|2021-01-07 17:32:20|||||||||6
1610040750000|2021-01-07 17:32:30|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|1
1610040760000|2021-01-07 17:32:40|||||||||2
1610040770000|2021-01-07 17:32:50|24.81|24.65|24.84|24.68|24.84|24.68|24.81|24.65|0
1610040780000|2021-01-07 17:33:00|24.83|24.67|24.81|24.65|24.84|24.68|24.81|24.65|0
1610040790000|2021-01-07 17:33:10|24.84|24.68|24.81|24.65|24.84|24.68|24.81|24.65|3
1610040800000|2021-01-07 17:33:20|24.84|24.68|24.83|24.67|24.84|24.68|24.81|24.65|0
1610040810000|2021-01-07 17:33:30|24.81|24.65|24.83|24.67|24.83|24.67|24.81|24.65|4
1610040820000|2021-01-07 17:33:40|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|2
1610040850000|2021-01-07 17:34:10|||||||||15
1610040860000|2021-01-07 17:34:20|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|15
1610040880000|2021-01-07 17:34:40|||||||||2
1610040900000|2021-01-07 17:35:00|24.81|24.65|24.81|24.65|24.81|24.65|24.79|24.63|15
1610040910000|2021-01-07 17:35:10|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|10
1610040920000|2021-01-07 17:35:20|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|23
1610040940000|2021-01-07 17:35:40|||||||||4
1610040960000|2021-01-07 17:36:00|||||||||1
1610040970000|2021-01-07 17:36:10|||||||||28
1610041000000|2021-01-07 17:36:40|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|29
1610041020000|2021-01-07 17:37:00|||||||||2
1610041030000|2021-01-07 17:37:10|||||||||2
1610041050000|2021-01-07 17:37:30|24.85|24.69|24.85|24.69|24.86|24.7|24.84|24.68|19
1610041060000|2021-01-07 17:37:40|||||||||3
1610041070000|2021-01-07 17:37:50|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|4
1610041090000|2021-01-07 17:38:10|||||||||3
1610041100000|2021-01-07 17:38:20|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|4
1610041110000|2021-01-07 17:38:30|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|9
1610041120000|2021-01-07 17:38:40|||||||||3
1610041140000|2021-01-07 17:39:00|||||||||2
1610041150000|2021-01-07 17:39:10|||||||||2
1610041180000|2021-01-07 17:39:40|||||||||4
1610041190000|2021-01-07 17:39:50|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|4
1610041210000|2021-01-07 17:40:10|||||||||2
1610041240000|2021-01-07 17:40:40|||||||||6
1610041270000|2021-01-07 17:41:10|||||||||7
1610041280000|2021-01-07 17:41:20|||||||||1
1610041300000|2021-01-07 17:41:40|||||||||3
1610041330000|2021-01-07 17:42:10|||||||||3
1610041340000|2021-01-07 17:42:20|||||||||7
1610041360000|2021-01-07 17:42:40|||||||||5
1610041370000|2021-01-07 17:42:50|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|41
1610041380000|2021-01-07 17:43:00|24.81|24.65|24.81|24.65|24.84|24.68|24.81|24.65|0
1610041390000|2021-01-07 17:43:10|||||||||3
1610041400000|2021-01-07 17:43:20|||||||||7
1610041420000|2021-01-07 17:43:40|||||||||10
1610041430000|2021-01-07 17:43:50|24.83|24.67|24.81|24.65|24.83|24.67|24.81|24.65|5
1610041440000|2021-01-07 17:44:00|||||||||6
1610041450000|2021-01-07 17:44:10|||||||||3
1610041460000|2021-01-07 17:44:20|||||||||1
1610041480000|2021-01-07 17:44:40|||||||||4
1610041490000|2021-01-07 17:44:50|||||||||5
1610041510000|2021-01-07 17:45:10|||||||||4
1610041520000|2021-01-07 17:45:20|||||||||2
1610041540000|2021-01-07 17:45:40|||||||||4
1610041560000|2021-01-07 17:46:00|||||||||1
1610041570000|2021-01-07 17:46:10|||||||||8
1610041580000|2021-01-07 17:46:20|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|106
1610041590000|2021-01-07 17:46:30|24.81|24.65|24.79|24.63|24.81|24.65|24.79|24.63|35
1610041600000|2021-01-07 17:46:40|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|14
1610041630000|2021-01-07 17:47:10|||||||||2
1610041640000|2021-01-07 17:47:20|||||||||2
1610041660000|2021-01-07 17:47:40|||||||||4
1610041670000|2021-01-07 17:47:50|||||||||1
1610041680000|2021-01-07 17:48:00|||||||||1
1610041690000|2021-01-07 17:48:10|||||||||17
1610041700000|2021-01-07 17:48:20|||||||||1
1610041710000|2021-01-07 17:48:30|||||||||1
1610041720000|2021-01-07 17:48:40|||||||||3
1610041730000|2021-01-07 17:48:50|||||||||1
1610041740000|2021-01-07 17:49:00|||||||||2
1610041750000|2021-01-07 17:49:10|||||||||2
1610041780000|2021-01-07 17:49:40|||||||||3
1610041800000|2021-01-07 17:50:00|||||||||4
1610041810000|2021-01-07 17:50:10|||||||||3
1610041820000|2021-01-07 17:50:20|||||||||1
1610041830000|2021-01-07 17:50:30|||||||||3
1610041840000|2021-01-07 17:50:40|||||||||6
1610041860000|2021-01-07 17:51:00|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|7
1610041870000|2021-01-07 17:51:10|24.81|24.65|24.81|24.65|24.81|24.65|24.79|24.63|59
1610041890000|2021-01-07 17:51:30|24.79|24.63|24.79|24.63|24.81|24.65|24.79|24.63|23
1610041900000|2021-01-07 17:51:40|24.81|24.65|24.79|24.63|24.81|24.65|24.79|24.63|28
1610041910000|2021-01-07 17:51:50|||||||||5
1610041930000|2021-01-07 17:52:10|||||||||3
1610041950000|2021-01-07 17:52:30|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610041960000|2021-01-07 17:52:40|||||||||8
1610041980000|2021-01-07 17:53:00|24.74|24.58|24.76|24.6|24.76|24.6|24.74|24.58|14
1610041990000|2021-01-07 17:53:10|||||||||10
1610042010000|2021-01-07 17:53:30|||||||||1
1610042020000|2021-01-07 17:53:40|||||||||2
1610042050000|2021-01-07 17:54:10|||||||||4
1610042080000|2021-01-07 17:54:40|||||||||3
1610042090000|2021-01-07 17:54:50|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|98
1610042100000|2021-01-07 17:55:00|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|8
1610042110000|2021-01-07 17:55:10|||||||||6
1610042130000|2021-01-07 17:55:30|||||||||2
1610042140000|2021-01-07 17:55:40|||||||||6
1610042150000|2021-01-07 17:55:50|||||||||2
1610042160000|2021-01-07 17:56:00|||||||||1
1610042170000|2021-01-07 17:56:10|||||||||10
1610042180000|2021-01-07 17:56:20|||||||||2
1610042200000|2021-01-07 17:56:40|||||||||3
1610042210000|2021-01-07 17:56:50|||||||||21
1610042220000|2021-01-07 17:57:00|||||||||2
1610042230000|2021-01-07 17:57:10|||||||||2
1610042260000|2021-01-07 17:57:40|||||||||6
1610042280000|2021-01-07 17:58:00|||||||||1
1610042290000|2021-01-07 17:58:10|||||||||2
1610042310000|2021-01-07 17:58:30|||||||||3
1610042320000|2021-01-07 17:58:40|||||||||2
1610042330000|2021-01-07 17:58:50|||||||||10
1610042340000|2021-01-07 17:59:00|24.77|24.61|24.78|24.62|24.78|24.62|24.77|24.61|11
1610042350000|2021-01-07 17:59:10|||||||||4
1610042360000|2021-01-07 17:59:20|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|21
1610042370000|2021-01-07 17:59:30|24.77|24.61|24.78|24.62|24.78|24.62|24.77|24.61|3
1610042380000|2021-01-07 17:59:40|||||||||2
1610042400000|2021-01-07 18:00:00|24.76|24.6|24.76|24.6|24.78|24.62|24.76|24.6|17
1610042410000|2021-01-07 18:00:10|24.78|24.62|24.77|24.61|24.78|24.62|24.76|24.6|19
1610042420000|2021-01-07 18:00:20|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|2
1610042440000|2021-01-07 18:00:40|||||||||2
1610042460000|2021-01-07 18:01:00|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|12
1610042470000|2021-01-07 18:01:10|24.76|24.6|24.77|24.61|24.78|24.62|24.76|24.6|12
1610042480000|2021-01-07 18:01:20|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|0
1610042490000|2021-01-07 18:01:30|||||||||5
1610042500000|2021-01-07 18:01:40|||||||||2
1610042530000|2021-01-07 18:02:10|||||||||8
1610042560000|2021-01-07 18:02:40|||||||||2
1610042590000|2021-01-07 18:03:10|||||||||6
1610042610000|2021-01-07 18:03:30|||||||||7
1610042620000|2021-01-07 18:03:40|||||||||2
1610042650000|2021-01-07 18:04:10|||||||||6
1610042660000|2021-01-07 18:04:20|||||||||1
1610042680000|2021-01-07 18:04:40|||||||||5
1610042690000|2021-01-07 18:04:50|||||||||1
1610042700000|2021-01-07 18:05:00|24.79|24.63|24.83|24.67|24.83|24.67|24.79|24.63|23
1610042710000|2021-01-07 18:05:10|||||||||4
1610042720000|2021-01-07 18:05:20|||||||||4
1610042740000|2021-01-07 18:05:40|||||||||3
1610042750000|2021-01-07 18:05:50|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|17
1610042760000|2021-01-07 18:06:00|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|10
1610042770000|2021-01-07 18:06:10|24.84|24.68|24.83|24.67|24.84|24.68|24.83|24.67|4
1610042780000|2021-01-07 18:06:20|24.84|24.68|24.84|24.68|24.84|24.68|24.83|24.67|55
1610042790000|2021-01-07 18:06:30|||||||||2
1610042800000|2021-01-07 18:06:40|||||||||4
1610042820000|2021-01-07 18:07:00|||||||||25
1610042830000|2021-01-07 18:07:10|24.83|24.67|24.84|24.68|24.84|24.68|24.83|24.67|23
1610042840000|2021-01-07 18:07:20|24.83|24.67|24.83|24.67|24.84|24.68|24.83|24.67|11
1610042850000|2021-01-07 18:07:30|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|3
1610042860000|2021-01-07 18:07:40|||||||||5
1610042870000|2021-01-07 18:07:50|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|23
1610042880000|2021-01-07 18:08:00|24.88|24.72|24.88|24.72|24.89|24.73|24.88|24.72|6
1610042890000|2021-01-07 18:08:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|11
1610042900000|2021-01-07 18:08:20|||||||||8
1610042910000|2021-01-07 18:08:30|||||||||1
1610042920000|2021-01-07 18:08:40|||||||||3
1610042940000|2021-01-07 18:09:00|||||||||3
1610042950000|2021-01-07 18:09:10|||||||||3
1610042980000|2021-01-07 18:09:40|||||||||2
1610042990000|2021-01-07 18:09:50|24.91|24.75|24.94|24.78|24.94|24.78|24.91|24.75|7
1610043000000|2021-01-07 18:10:00|24.89|24.73|24.94|24.78|24.94|24.78|24.89|24.73|26
1610043010000|2021-01-07 18:10:10|||||||||4
1610043030000|2021-01-07 18:10:30|||||||||1
1610043040000|2021-01-07 18:10:40|||||||||4
1610043050000|2021-01-07 18:10:50|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|9
1610043070000|2021-01-07 18:11:10|||||||||5
1610043090000|2021-01-07 18:11:30|||||||||2
1610043100000|2021-01-07 18:11:40|||||||||2
1610043110000|2021-01-07 18:11:50|||||||||1
1610043120000|2021-01-07 18:12:00|||||||||1
1610043130000|2021-01-07 18:12:10|||||||||2
1610043140000|2021-01-07 18:12:20|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|17
1610043160000|2021-01-07 18:12:40|||||||||2
1610043170000|2021-01-07 18:12:50|||||||||5
1610043190000|2021-01-07 18:13:10|||||||||3
1610043210000|2021-01-07 18:13:30|||||||||4
1610043220000|2021-01-07 18:13:40|||||||||37
1610043230000|2021-01-07 18:13:50|||||||||11
1610043250000|2021-01-07 18:14:10|||||||||4
1610043260000|2021-01-07 18:14:20|||||||||2
1610043270000|2021-01-07 18:14:30|||||||||2
1610043280000|2021-01-07 18:14:40|||||||||4
1610043290000|2021-01-07 18:14:50|||||||||1
1610043300000|2021-01-07 18:15:00|24.89|24.73|24.89|24.73|24.93|24.77|24.89|24.73|38
1610043310000|2021-01-07 18:15:10|24.93|24.77|24.93|24.77|24.94|24.78|24.93|24.77|12
1610043320000|2021-01-07 18:15:20|24.89|24.73|24.89|24.73|24.91|24.75|24.89|24.73|1
1610043340000|2021-01-07 18:15:40|24.93|24.77|24.91|24.75|24.93|24.77|24.89|24.73|3
1610043350000|2021-01-07 18:15:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1610043360000|2021-01-07 18:16:00|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|1
1610043370000|2021-01-07 18:16:10|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|10
1610043380000|2021-01-07 18:16:20|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|14
1610043400000|2021-01-07 18:16:40|||||||||3
1610043410000|2021-01-07 18:16:50|||||||||1
1610043430000|2021-01-07 18:17:10|||||||||3
1610043460000|2021-01-07 18:17:40|||||||||11
1610043470000|2021-01-07 18:17:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|38
1610043490000|2021-01-07 18:18:10|||||||||14
1610043500000|2021-01-07 18:18:20|||||||||1
1610043520000|2021-01-07 18:18:40|||||||||2
1610043530000|2021-01-07 18:18:50|||||||||1
1610043540000|2021-01-07 18:19:00|24.94|24.78|24.94|24.78|24.94|24.78|24.93|24.77|17
1610043550000|2021-01-07 18:19:10|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|3
1610043570000|2021-01-07 18:19:30|24.94|24.78|24.94|24.78|24.98|24.82|24.93|24.77|33
1610043580000|2021-01-07 18:19:40|24.96|24.8|24.93|24.77|24.96|24.8|24.93|24.77|8
1610043590000|2021-01-07 18:19:50|||||||||1
1610043610000|2021-01-07 18:20:10|||||||||10
1610043620000|2021-01-07 18:20:20|||||||||3
1610043640000|2021-01-07 18:20:40|||||||||2
1610043650000|2021-01-07 18:20:50|||||||||1
1610043670000|2021-01-07 18:21:10|||||||||13
1610043700000|2021-01-07 18:21:40|||||||||10
1610043710000|2021-01-07 18:21:50|||||||||1
1610043730000|2021-01-07 18:22:10|||||||||4
1610043740000|2021-01-07 18:22:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|31
1610043750000|2021-01-07 18:22:30|24.93|24.77|24.93|24.77|24.94|24.78|24.93|24.77|14
1610043760000|2021-01-07 18:22:40|||||||||3
1610043770000|2021-01-07 18:22:50|||||||||1
1610043780000|2021-01-07 18:23:00|||||||||3
1610043790000|2021-01-07 18:23:10|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|9
1610043810000|2021-01-07 18:23:30|||||||||1
1610043820000|2021-01-07 18:23:40|||||||||10
1610043830000|2021-01-07 18:23:50|||||||||1
1610043840000|2021-01-07 18:24:00|||||||||1
1610043850000|2021-01-07 18:24:10|||||||||5
1610043870000|2021-01-07 18:24:30|24.96|24.8|24.98|24.82|24.98|24.82|24.94|24.78|6
1610043880000|2021-01-07 18:24:40|||||||||4
1610043890000|2021-01-07 18:24:50|||||||||1
1610043910000|2021-01-07 18:25:10|||||||||3
1610043920000|2021-01-07 18:25:20|||||||||2
1610043940000|2021-01-07 18:25:40|||||||||4
1610043950000|2021-01-07 18:25:50|||||||||1
1610043970000|2021-01-07 18:26:10|24.94|24.78|24.94|24.78|24.98|24.82|24.94|24.78|2
1610043980000|2021-01-07 18:26:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1610043990000|2021-01-07 18:26:30|||||||||3
1610044000000|2021-01-07 18:26:40|||||||||19
1610044010000|2021-01-07 18:26:50|||||||||1
1610044020000|2021-01-07 18:27:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1610044030000|2021-01-07 18:27:10|||||||||3
1610044050000|2021-01-07 18:27:30|||||||||10
1610044060000|2021-01-07 18:27:40|||||||||2
1610044070000|2021-01-07 18:27:50|||||||||3
1610044090000|2021-01-07 18:28:10|||||||||3
1610044100000|2021-01-07 18:28:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|50
1610044110000|2021-01-07 18:28:30|||||||||3
1610044120000|2021-01-07 18:28:40|||||||||7
1610044130000|2021-01-07 18:28:50|||||||||1
1610044150000|2021-01-07 18:29:10|||||||||4
1610044160000|2021-01-07 18:29:20|||||||||2
1610044170000|2021-01-07 18:29:30|||||||||10
1610044180000|2021-01-07 18:29:40|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|20
1610044190000|2021-01-07 18:29:50|24.9|24.74|24.89|24.73|24.91|24.75|24.89|24.73|16
1610044200000|2021-01-07 18:30:00|||||||||5
1610044210000|2021-01-07 18:30:10|||||||||5
1610044220000|2021-01-07 18:30:20|||||||||9
1610044230000|2021-01-07 18:30:30|||||||||2
1610044240000|2021-01-07 18:30:40|||||||||6
1610044250000|2021-01-07 18:30:50|24.94|24.78|24.89|24.73|24.94|24.78|24.89|24.73|27
1610044260000|2021-01-07 18:31:00|||||||||3
1610044270000|2021-01-07 18:31:10|||||||||9
1610044280000|2021-01-07 18:31:20|||||||||2
1610044290000|2021-01-07 18:31:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|2
1610044300000|2021-01-07 18:31:40|24.89|24.73|24.93|24.77|24.93|24.77|24.89|24.73|1
1610044310000|2021-01-07 18:31:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|5
1610044340000|2021-01-07 18:32:20|||||||||2
1610044360000|2021-01-07 18:32:40|||||||||1
1610044370000|2021-01-07 18:32:50|||||||||3
1610044400000|2021-01-07 18:33:20|||||||||2
1610044420000|2021-01-07 18:33:40|||||||||1
1610044430000|2021-01-07 18:33:50|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|51
1610044440000|2021-01-07 18:34:00|24.89|24.73|24.89|24.73|24.89|24.73|24.88|24.72|19
1610044450000|2021-01-07 18:34:10|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|9
1610044460000|2021-01-07 18:34:20|||||||||2
1610044470000|2021-01-07 18:34:30|||||||||9
1610044480000|2021-01-07 18:34:40|||||||||1
1610044490000|2021-01-07 18:34:50|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|26
1610044500000|2021-01-07 18:35:00|||||||||1
1610044520000|2021-01-07 18:35:20|||||||||3
1610044540000|2021-01-07 18:35:40|||||||||10
1610044550000|2021-01-07 18:35:50|||||||||4
1610044560000|2021-01-07 18:36:00|24.94|24.78|24.89|24.73|24.94|24.78|24.89|24.73|20
1610044570000|2021-01-07 18:36:10|24.94|24.78|24.89|24.73|24.94|24.78|24.89|24.73|13
1610044580000|2021-01-07 18:36:20|||||||||4
1610044600000|2021-01-07 18:36:40|||||||||3
1610044610000|2021-01-07 18:36:50|||||||||3
1610044620000|2021-01-07 18:37:00|||||||||6
1610044640000|2021-01-07 18:37:20|||||||||7
1610044660000|2021-01-07 18:37:40|||||||||2
1610044670000|2021-01-07 18:37:50|||||||||4
1610044690000|2021-01-07 18:38:10|||||||||1
1610044700000|2021-01-07 18:38:20|||||||||3
1610044710000|2021-01-07 18:38:30|24.91|24.75|24.89|24.73|24.91|24.75|24.89|24.73|19
1610044730000|2021-01-07 18:38:50|||||||||3
1610044740000|2021-01-07 18:39:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|3
1610044760000|2021-01-07 18:39:20|||||||||3
1610044770000|2021-01-07 18:39:30|||||||||1
1610044790000|2021-01-07 18:39:50|||||||||3
1610044800000|2021-01-07 18:40:00|||||||||2
1610044810000|2021-01-07 18:40:10|||||||||1
1610044820000|2021-01-07 18:40:20|||||||||3
1610044840000|2021-01-07 18:40:40|||||||||1
1610044850000|2021-01-07 18:40:50|||||||||5
1610044860000|2021-01-07 18:41:00|||||||||10
1610044880000|2021-01-07 18:41:20|||||||||4
1610044900000|2021-01-07 18:41:40|||||||||1
1610044910000|2021-01-07 18:41:50|||||||||4
1610044940000|2021-01-07 18:42:20|||||||||2
1610044950000|2021-01-07 18:42:30|||||||||1
1610044960000|2021-01-07 18:42:40|||||||||2
1610044970000|2021-01-07 18:42:50|||||||||4
1610044990000|2021-01-07 18:43:10|||||||||1
1610045000000|2021-01-07 18:43:20|||||||||2
1610045020000|2021-01-07 18:43:40|||||||||2
1610045030000|2021-01-07 18:43:50|||||||||4
1610045050000|2021-01-07 18:44:10|||||||||1
1610045060000|2021-01-07 18:44:20|||||||||3
1610045070000|2021-01-07 18:44:30|||||||||4
1610045080000|2021-01-07 18:44:40|||||||||20
1610045090000|2021-01-07 18:44:50|||||||||4
1610045100000|2021-01-07 18:45:00|||||||||1
1610045120000|2021-01-07 18:45:20|||||||||3
1610045140000|2021-01-07 18:45:40|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|25
1610045150000|2021-01-07 18:45:50|||||||||18
1610045160000|2021-01-07 18:46:00|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|14
1610045180000|2021-01-07 18:46:20|||||||||2
1610045210000|2021-01-07 18:46:50|||||||||3
1610045220000|2021-01-07 18:47:00|||||||||1
1610045240000|2021-01-07 18:47:20|||||||||12
1610045250000|2021-01-07 18:47:30|24.96|24.8|24.96|24.8|24.96|24.8|24.94|24.78|27
1610045260000|2021-01-07 18:47:40|24.99|24.83|24.98|24.82|24.99|24.83|24.96|24.8|1
1610045270000|2021-01-07 18:47:50|24.96|24.8|24.96|24.8|24.99|24.83|24.96|24.8|33
1610045280000|2021-01-07 18:48:00|||||||||1
1610045290000|2021-01-07 18:48:10|24.94|24.78|24.94|24.78|24.96|24.8|24.94|24.78|31
1610045300000|2021-01-07 18:48:20|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|7
1610045320000|2021-01-07 18:48:40|||||||||3
1610045330000|2021-01-07 18:48:50|||||||||4
1610045360000|2021-01-07 18:49:20|||||||||1
1610045370000|2021-01-07 18:49:30|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|8
1610045380000|2021-01-07 18:49:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1610045390000|2021-01-07 18:49:50|24.99|24.83|24.96|24.8|24.99|24.83|24.96|24.8|5
1610045410000|2021-01-07 18:50:10|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|0
1610045420000|2021-01-07 18:50:20|||||||||3
1610045450000|2021-01-07 18:50:50|24.94|24.78|24.96|24.8|24.96|24.8|24.94|24.78|45
1610045460000|2021-01-07 18:51:00|24.94|24.78|24.96|24.8|24.96|24.8|24.94|24.78|11
1610045470000|2021-01-07 18:51:10|||||||||1
1610045480000|2021-01-07 18:51:20|||||||||2
1610045500000|2021-01-07 18:51:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|76
1610045510000|2021-01-07 18:51:50|||||||||4
1610045540000|2021-01-07 18:52:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|21
1610045550000|2021-01-07 18:52:30|24.95|24.79|24.94|24.78|24.96|24.8|24.94|24.78|13
1610045570000|2021-01-07 18:52:50|||||||||4
1610045590000|2021-01-07 18:53:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1610045600000|2021-01-07 18:53:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|3
1610045620000|2021-01-07 18:53:40|||||||||8
1610045630000|2021-01-07 18:53:50|||||||||6
1610045640000|2021-01-07 18:54:00|||||||||2
1610045660000|2021-01-07 18:54:20|||||||||2
1610045670000|2021-01-07 18:54:30|||||||||2
1610045690000|2021-01-07 18:54:50|||||||||4
1610045700000|2021-01-07 18:55:00|||||||||1
1610045720000|2021-01-07 18:55:20|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|18
1610045750000|2021-01-07 18:55:50|||||||||3
1610045760000|2021-01-07 18:56:00|24.98|24.82|24.99|24.83|24.99|24.83|24.94|24.78|16
1610045780000|2021-01-07 18:56:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|5
1610045800000|2021-01-07 18:56:40|||||||||2
1610045810000|2021-01-07 18:56:50|||||||||3
1610045820000|2021-01-07 18:57:00|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|16
1610045830000|2021-01-07 18:57:10|||||||||1
1610045840000|2021-01-07 18:57:20|||||||||3
1610045850000|2021-01-07 18:57:30|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|9
1610045860000|2021-01-07 18:57:40|||||||||8
1610045870000|2021-01-07 18:57:50|||||||||4
1610045900000|2021-01-07 18:58:20|||||||||4
1610045910000|2021-01-07 18:58:30|24.96|24.8|24.95|24.79|25|24.84|24.95|24.79|14
1610045930000|2021-01-07 18:58:50|||||||||3
1610045940000|2021-01-07 18:59:00|||||||||1
1610045960000|2021-01-07 18:59:20|||||||||4
1610045990000|2021-01-07 18:59:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|31
1610046000000|2021-01-07 19:00:00|||||||||2
1610046010000|2021-01-07 19:00:10|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|43
1610046020000|2021-01-07 19:00:20|24.94|24.78|24.93|24.77|24.95|24.79|24.93|24.77|6
1610046030000|2021-01-07 19:00:30|||||||||1
1610046050000|2021-01-07 19:00:50|||||||||4
1610046060000|2021-01-07 19:01:00|||||||||3
1610046080000|2021-01-07 19:01:20|||||||||2
1610046090000|2021-01-07 19:01:30|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|28
1610046100000|2021-01-07 19:01:40|||||||||1
1610046110000|2021-01-07 19:01:50|||||||||6
1610046140000|2021-01-07 19:02:20|||||||||4
1610046150000|2021-01-07 19:02:30|||||||||1
1610046170000|2021-01-07 19:02:50|||||||||3
1610046180000|2021-01-07 19:03:00|||||||||1
1610046190000|2021-01-07 19:03:10|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|9
1610046200000|2021-01-07 19:03:20|||||||||2
1610046210000|2021-01-07 19:03:30|||||||||1
1610046230000|2021-01-07 19:03:50|24.88|24.72|24.88|24.72|24.89|24.73|24.88|24.72|36
1610046250000|2021-01-07 19:04:10|||||||||3
1610046260000|2021-01-07 19:04:20|||||||||23
1610046270000|2021-01-07 19:04:30|||||||||1
1610046280000|2021-01-07 19:04:40|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|30
1610046290000|2021-01-07 19:04:50|||||||||3
1610046300000|2021-01-07 19:05:00|||||||||1
1610046320000|2021-01-07 19:05:20|||||||||2
1610046330000|2021-01-07 19:05:30|24.93|24.77|24.88|24.72|24.93|24.77|24.88|24.72|32
1610046340000|2021-01-07 19:05:40|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|1
1610046350000|2021-01-07 19:05:50|||||||||14
1610046360000|2021-01-07 19:06:00|24.9|24.74|24.89|24.73|24.91|24.75|24.88|24.72|72
1610046370000|2021-01-07 19:06:10|24.88|24.72|24.9|24.74|24.9|24.74|24.88|24.72|11
1610046380000|2021-01-07 19:06:20|||||||||50
1610046390000|2021-01-07 19:06:30|||||||||17
1610046410000|2021-01-07 19:06:50|||||||||11
1610046420000|2021-01-07 19:07:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|1
1610046440000|2021-01-07 19:07:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|10
1610046470000|2021-01-07 19:07:50|||||||||3
1610046480000|2021-01-07 19:08:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|29
1610046490000|2021-01-07 19:08:10|24.95|24.79|24.95|24.79|24.95|24.79|24.93|24.77|20
1610046500000|2021-01-07 19:08:20|24.93|24.77|24.94|24.78|24.95|24.79|24.93|24.77|5
1610046510000|2021-01-07 19:08:30|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|7
1610046520000|2021-01-07 19:08:40|||||||||1
1610046530000|2021-01-07 19:08:50|||||||||4
1610046550000|2021-01-07 19:09:10|||||||||5
1610046560000|2021-01-07 19:09:20|||||||||2
1610046590000|2021-01-07 19:09:50|||||||||3
1610046600000|2021-01-07 19:10:00|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|0
1610046620000|2021-01-07 19:10:20|||||||||2
1610046650000|2021-01-07 19:10:50|||||||||5
1610046660000|2021-01-07 19:11:00|24.94|24.78|24.95|24.79|24.95|24.79|24.94|24.78|11
1610046680000|2021-01-07 19:11:20|24.98|24.82|24.95|24.79|24.98|24.82|24.95|24.79|8
1610046690000|2021-01-07 19:11:30|||||||||2
1610046710000|2021-01-07 19:11:50|||||||||4
1610046720000|2021-01-07 19:12:00|||||||||1
1610046740000|2021-01-07 19:12:20|||||||||2
1610046760000|2021-01-07 19:12:40|||||||||25
1610046770000|2021-01-07 19:12:50|||||||||3
1610046780000|2021-01-07 19:13:00|||||||||1
1610046790000|2021-01-07 19:13:10|24.96|24.8|25|24.84|25|24.84|24.95|24.79|18
1610046800000|2021-01-07 19:13:20|||||||||3
1610046810000|2021-01-07 19:13:30|||||||||1
1610046820000|2021-01-07 19:13:40|||||||||1
1610046830000|2021-01-07 19:13:50|24.96|24.8|25|24.84|25|24.84|24.96|24.8|4
1610046840000|2021-01-07 19:14:00|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|10
1610046850000|2021-01-07 19:14:10|25|24.84|24.95|24.79|25|24.84|24.95|24.79|26
1610046860000|2021-01-07 19:14:20|24.96|24.8|24.96|24.8|24.96|24.8|24.95|24.79|8
1610046870000|2021-01-07 19:14:30|24.95|24.79|25|24.84|25|24.84|24.95|24.79|5
1610046880000|2021-01-07 19:14:40|24.96|24.8|24.96|24.8|24.98|24.82|24.96|24.8|2
1610046890000|2021-01-07 19:14:50|24.95|24.79|24.96|24.8|25|24.84|24.95|24.79|5
1610046900000|2021-01-07 19:15:00|25|24.84|25|24.84|25|24.84|24.98|24.82|0
1610046920000|2021-01-07 19:15:20|||||||||4
1610046940000|2021-01-07 19:15:40|||||||||1
1610046950000|2021-01-07 19:15:50|||||||||3
1610046960000|2021-01-07 19:16:00|||||||||1
1610046970000|2021-01-07 19:16:10|||||||||3
1610046980000|2021-01-07 19:16:20|||||||||5
1610047010000|2021-01-07 19:16:50|||||||||3
1610047030000|2021-01-07 19:17:10|||||||||4
1610047040000|2021-01-07 19:17:20|||||||||3
1610047070000|2021-01-07 19:17:50|||||||||17
1610047100000|2021-01-07 19:18:20|||||||||7
1610047110000|2021-01-07 19:18:30|||||||||1
1610047130000|2021-01-07 19:18:50|||||||||8
1610047140000|2021-01-07 19:19:00|||||||||1
1610047160000|2021-01-07 19:19:20|||||||||2
1610047180000|2021-01-07 19:19:40|25.01|24.85|25|24.84|25.01|24.85|25|24.84|20
1610047190000|2021-01-07 19:19:50|||||||||6
1610047200000|2021-01-07 19:20:00|25.01|24.85|25|24.84|25.01|24.85|25|24.84|8
1610047210000|2021-01-07 19:20:10|25.01|24.85|25.01|24.85|25.01|24.85|25|24.84|24
1610047220000|2021-01-07 19:20:20|25|24.84|25.01|24.85|25.01|24.85|25|24.84|66
1610047230000|2021-01-07 19:20:30|25|24.84|25|24.84|25.01|24.85|25|24.84|13
1610047250000|2021-01-07 19:20:50|||||||||4
1610047280000|2021-01-07 19:21:20|24.96|24.8|24.95|24.79|25|24.84|24.95|24.79|55
1610047290000|2021-01-07 19:21:30|||||||||1
1610047300000|2021-01-07 19:21:40|||||||||2
1610047310000|2021-01-07 19:21:50|||||||||4
1610047330000|2021-01-07 19:22:10|||||||||1
1610047340000|2021-01-07 19:22:20|||||||||3
1610047350000|2021-01-07 19:22:30|||||||||3
1610047370000|2021-01-07 19:22:50|||||||||3
1610047390000|2021-01-07 19:23:10|||||||||2
1610047400000|2021-01-07 19:23:20|||||||||4
1610047430000|2021-01-07 19:23:50|||||||||3
1610047450000|2021-01-07 19:24:10|||||||||1
1610047460000|2021-01-07 19:24:20|||||||||4
1610047470000|2021-01-07 19:24:30|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|18
1610047480000|2021-01-07 19:24:40|||||||||4
1610047490000|2021-01-07 19:24:50|||||||||10
1610047520000|2021-01-07 19:25:20|||||||||3
1610047550000|2021-01-07 19:25:50|||||||||3
1610047560000|2021-01-07 19:26:00|||||||||1
1610047580000|2021-01-07 19:26:20|||||||||4
1610047600000|2021-01-07 19:26:40|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|25
1610047610000|2021-01-07 19:26:50|||||||||6
1610047620000|2021-01-07 19:27:00|||||||||1
1610047640000|2021-01-07 19:27:20|||||||||2
1610047650000|2021-01-07 19:27:30|||||||||1
1610047670000|2021-01-07 19:27:50|||||||||4
1610047700000|2021-01-07 19:28:20|||||||||2
1610047730000|2021-01-07 19:28:50|||||||||4
1610047740000|2021-01-07 19:29:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|11
1610047750000|2021-01-07 19:29:10|||||||||9
1610047760000|2021-01-07 19:29:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|7
1610047770000|2021-01-07 19:29:30|||||||||6
1610047790000|2021-01-07 19:29:50|||||||||4
1610047820000|2021-01-07 19:30:20|||||||||4
1610047830000|2021-01-07 19:30:30|||||||||9
1610047840000|2021-01-07 19:30:40|||||||||1
1610047850000|2021-01-07 19:30:50|||||||||8
1610047880000|2021-01-07 19:31:20|||||||||9
1610047890000|2021-01-07 19:31:30|||||||||4
1610047910000|2021-01-07 19:31:50|||||||||3
1610047920000|2021-01-07 19:32:00|||||||||1
1610047930000|2021-01-07 19:32:10|||||||||1
1610047940000|2021-01-07 19:32:20|||||||||4
1610047970000|2021-01-07 19:32:50|||||||||3
1610047980000|2021-01-07 19:33:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|5
1610047990000|2021-01-07 19:33:10|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|12
1610048000000|2021-01-07 19:33:20|||||||||3
1610048020000|2021-01-07 19:33:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|9
1610048030000|2021-01-07 19:33:50|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|5
1610048050000|2021-01-07 19:34:10|||||||||5
1610048060000|2021-01-07 19:34:20|||||||||7
1610048090000|2021-01-07 19:34:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|7
1610048100000|2021-01-07 19:35:00|25|24.84|25|24.84|25|24.84|25|24.84|4
1610048110000|2021-01-07 19:35:10|||||||||2
1610048120000|2021-01-07 19:35:20|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|51
1610048130000|2021-01-07 19:35:30|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|9
1610048150000|2021-01-07 19:35:50|||||||||3
1610048160000|2021-01-07 19:36:00|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|2
1610048180000|2021-01-07 19:36:20|||||||||4
1610048200000|2021-01-07 19:36:40|||||||||1
1610048210000|2021-01-07 19:36:50|||||||||3
1610048220000|2021-01-07 19:37:00|24.91|24.75|24.95|24.79|24.95|24.79|24.91|24.75|0
1610048240000|2021-01-07 19:37:20|||||||||2
1610048250000|2021-01-07 19:37:30|||||||||1
1610048270000|2021-01-07 19:37:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|10
1610048280000|2021-01-07 19:38:00|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|12
1610048290000|2021-01-07 19:38:10|||||||||7
1610048300000|2021-01-07 19:38:20|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|11
1610048330000|2021-01-07 19:38:50|||||||||6
1610048360000|2021-01-07 19:39:20|||||||||2
1610048370000|2021-01-07 19:39:30|||||||||1
1610048380000|2021-01-07 19:39:40|||||||||1
1610048390000|2021-01-07 19:39:50|||||||||2
1610048410000|2021-01-07 19:40:10|||||||||1
1610048420000|2021-01-07 19:40:20|||||||||3
1610048450000|2021-01-07 19:40:50|||||||||4
1610048460000|2021-01-07 19:41:00|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|12
1610048480000|2021-01-07 19:41:20|||||||||2
1610048490000|2021-01-07 19:41:30|24.86|24.7|24.85|24.69|24.86|24.7|24.85|24.69|36
1610048500000|2021-01-07 19:41:40|||||||||8
1610048510000|2021-01-07 19:41:50|24.86|24.7|24.85|24.69|24.86|24.7|24.85|24.69|10
1610048520000|2021-01-07 19:42:00|||||||||4
1610048530000|2021-01-07 19:42:10|||||||||2
1610048540000|2021-01-07 19:42:20|24.86|24.7|24.85|24.69|24.86|24.7|24.85|24.69|6
1610048550000|2021-01-07 19:42:30|||||||||2
1610048570000|2021-01-07 19:42:50|||||||||5
1610048600000|2021-01-07 19:43:20|||||||||3
1610048610000|2021-01-07 19:43:30|||||||||19
1610048630000|2021-01-07 19:43:50|||||||||2
1610048640000|2021-01-07 19:44:00|||||||||1
1610048660000|2021-01-07 19:44:20|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|47
1610048680000|2021-01-07 19:44:40|||||||||12
1610048690000|2021-01-07 19:44:50|||||||||1
1610048720000|2021-01-07 19:45:20|||||||||16
1610048730000|2021-01-07 19:45:30|||||||||1
1610048740000|2021-01-07 19:45:40|||||||||9
1610048750000|2021-01-07 19:45:50|||||||||3
1610048760000|2021-01-07 19:46:00|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|16
1610048780000|2021-01-07 19:46:20|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|4
1610048790000|2021-01-07 19:46:30|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|9
1610048800000|2021-01-07 19:46:40|||||||||8
1610048810000|2021-01-07 19:46:50|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|14
1610048830000|2021-01-07 19:47:10|||||||||2
1610048840000|2021-01-07 19:47:20|||||||||7
1610048870000|2021-01-07 19:47:50|||||||||2
1610048880000|2021-01-07 19:48:00|||||||||2
1610048890000|2021-01-07 19:48:10|||||||||1
1610048900000|2021-01-07 19:48:20|||||||||3
1610048930000|2021-01-07 19:48:50|||||||||3
1610048960000|2021-01-07 19:49:20|||||||||10
1610048970000|2021-01-07 19:49:30|||||||||6
1610048990000|2021-01-07 19:49:50|||||||||3
1610049000000|2021-01-07 19:50:00|||||||||1
1610049010000|2021-01-07 19:50:10|||||||||9
1610049020000|2021-01-07 19:50:20|||||||||12
1610049040000|2021-01-07 19:50:40|24.81|24.65|24.81|24.65|24.81|24.65|24.8|24.64|38
1610049050000|2021-01-07 19:50:50|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|8
1610049060000|2021-01-07 19:51:00|24.8|24.64|24.8|24.64|24.81|24.65|24.8|24.64|19
1610049070000|2021-01-07 19:51:10|||||||||3
1610049080000|2021-01-07 19:51:20|||||||||7
1610049090000|2021-01-07 19:51:30|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|15
1610049100000|2021-01-07 19:51:40|||||||||1
1610049110000|2021-01-07 19:51:50|||||||||12
1610049120000|2021-01-07 19:52:00|||||||||1
1610049130000|2021-01-07 19:52:10|||||||||1
1610049140000|2021-01-07 19:52:20|||||||||6
1610049170000|2021-01-07 19:52:50|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|13
1610049180000|2021-01-07 19:53:00|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|19
1610049190000|2021-01-07 19:53:10|24.78|24.62|24.78|24.62|24.81|24.65|24.78|24.62|9
1610049200000|2021-01-07 19:53:20|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|7
1610049210000|2021-01-07 19:53:30|||||||||6
1610049220000|2021-01-07 19:53:40|||||||||4
1610049230000|2021-01-07 19:53:50|||||||||5
1610049240000|2021-01-07 19:54:00|||||||||8
1610049250000|2021-01-07 19:54:10|||||||||6
1610049260000|2021-01-07 19:54:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|10
1610049270000|2021-01-07 19:54:30|||||||||17
1610049280000|2021-01-07 19:54:40|24.76|24.6|24.75|24.59|24.76|24.6|24.75|24.59|18
1610049290000|2021-01-07 19:54:50|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|4
1610049300000|2021-01-07 19:55:00|24.75|24.59|24.75|24.59|24.75|24.59|24.71|24.55|9
1610049310000|2021-01-07 19:55:10|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|4
1610049320000|2021-01-07 19:55:20|||||||||4
1610049330000|2021-01-07 19:55:30|||||||||4
1610049340000|2021-01-07 19:55:40|||||||||3
1610049350000|2021-01-07 19:55:50|||||||||10
1610049360000|2021-01-07 19:56:00|||||||||12
1610049370000|2021-01-07 19:56:10|||||||||2
1610049380000|2021-01-07 19:56:20|||||||||7
1610049390000|2021-01-07 19:56:30|||||||||6
1610049400000|2021-01-07 19:56:40|||||||||3
1610049410000|2021-01-07 19:56:50|||||||||5
1610049440000|2021-01-07 19:57:20|||||||||4
1610049450000|2021-01-07 19:57:30|||||||||7
1610049460000|2021-01-07 19:57:40|||||||||6
1610049470000|2021-01-07 19:57:50|||||||||4
1610049480000|2021-01-07 19:58:00|||||||||1
1610049500000|2021-01-07 19:58:20|||||||||6
1610049510000|2021-01-07 19:58:30|||||||||3
1610049520000|2021-01-07 19:58:40|||||||||1
1610049530000|2021-01-07 19:58:50|||||||||7
1610049540000|2021-01-07 19:59:00|||||||||3
1610049560000|2021-01-07 19:59:20|||||||||15
1610049570000|2021-01-07 19:59:30|||||||||7
1610049580000|2021-01-07 19:59:40|24.7|24.54|24.66|24.5|24.7|24.54|24.66|24.5|48
1610049590000|2021-01-07 19:59:50|||||||||112
1610049600000|2021-01-07 20:00:00|||||||||24
1610049610000|2021-01-07 20:00:10|||||||||12
1610049620000|2021-01-07 20:00:20|||||||||18
1610049630000|2021-01-07 20:00:30|||||||||21
1610049640000|2021-01-07 20:00:40|24.65|24.49|24.66|24.5|24.66|24.5|24.65|24.49|70
1610049650000|2021-01-07 20:00:50|24.65|24.49|24.66|24.5|24.66|24.5|24.65|24.49|29
1610049660000|2021-01-07 20:01:00|24.65|24.49|24.66|24.5|24.66|24.5|24.65|24.49|50
1610049670000|2021-01-07 20:01:10|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|22
1610049680000|2021-01-07 20:01:20|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|27
1610049690000|2021-01-07 20:01:30|||||||||2
1610049700000|2021-01-07 20:01:40|||||||||2
1610049710000|2021-01-07 20:01:50|24.65|24.49|24.65|24.49|24.66|24.5|24.65|24.49|12
1610049720000|2021-01-07 20:02:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|8
1610049730000|2021-01-07 20:02:10|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|33
1610049740000|2021-01-07 20:02:20|24.66|24.5|24.66|24.5|24.66|24.5|24.65|24.49|10
1610049750000|2021-01-07 20:02:30|||||||||6
1610049760000|2021-01-07 20:02:40|24.65|24.49|24.66|24.5|24.66|24.5|24.65|24.49|12
1610049770000|2021-01-07 20:02:50|||||||||5
1610049780000|2021-01-07 20:03:00|||||||||1
1610049790000|2021-01-07 20:03:10|||||||||4
1610049800000|2021-01-07 20:03:20|||||||||6
1610049810000|2021-01-07 20:03:30|||||||||4
1610049820000|2021-01-07 20:03:40|||||||||5
1610049830000|2021-01-07 20:03:50|||||||||8
1610049840000|2021-01-07 20:04:00|24.68|24.52|24.68|24.52|24.68|24.52|24.66|24.5|17
1610049850000|2021-01-07 20:04:10|||||||||3
1610049860000|2021-01-07 20:04:20|||||||||6
1610049870000|2021-01-07 20:04:30|||||||||5
1610049880000|2021-01-07 20:04:40|||||||||6
1610049890000|2021-01-07 20:04:50|24.66|24.5|24.68|24.52|24.68|24.52|24.66|24.5|34
1610049900000|2021-01-07 20:05:00|||||||||5
1610049910000|2021-01-07 20:05:10|||||||||22
1610049920000|2021-01-07 20:05:20|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|11
1610049930000|2021-01-07 20:05:30|||||||||2
1610049940000|2021-01-07 20:05:40|||||||||3
1610049950000|2021-01-07 20:05:50|||||||||35
1610049960000|2021-01-07 20:06:00|||||||||3
1610049970000|2021-01-07 20:06:10|||||||||1
1610049980000|2021-01-07 20:06:20|||||||||1
1610049990000|2021-01-07 20:06:30|||||||||3
1610050000000|2021-01-07 20:06:40|||||||||33
1610050010000|2021-01-07 20:06:50|||||||||42
1610050020000|2021-01-07 20:07:00|||||||||8
1610050030000|2021-01-07 20:07:10|||||||||8
1610050040000|2021-01-07 20:07:20|||||||||5
1610050050000|2021-01-07 20:07:30|||||||||5
1610050060000|2021-01-07 20:07:40|||||||||5
1610050070000|2021-01-07 20:07:50|||||||||7
1610050100000|2021-01-07 20:08:20|24.7|24.54|24.66|24.5|24.7|24.54|24.66|24.5|40
1610050110000|2021-01-07 20:08:30|||||||||1
1610050120000|2021-01-07 20:08:40|24.68|24.52|24.67|24.51|24.68|24.52|24.66|24.5|45
1610050130000|2021-01-07 20:08:50|24.66|24.5|24.67|24.51|24.67|24.51|24.66|24.5|3
1610050140000|2021-01-07 20:09:00|24.68|24.52|24.66|24.5|24.68|24.52|24.66|24.5|42
1610050150000|2021-01-07 20:09:10|||||||||4
1610050160000|2021-01-07 20:09:20|||||||||2
1610050170000|2021-01-07 20:09:30|||||||||5
1610050190000|2021-01-07 20:09:50|||||||||3
1610050200000|2021-01-07 20:10:00|||||||||18
1610050210000|2021-01-07 20:10:10|24.65|24.49|24.66|24.5|24.66|24.5|24.65|24.49|17
1610050220000|2021-01-07 20:10:20|24.65|24.49|24.66|24.5|24.66|24.5|24.65|24.49|9
1610050230000|2021-01-07 20:10:30|||||||||6
1610050240000|2021-01-07 20:10:40|24.65|24.49|24.66|24.5|24.66|24.5|24.65|24.49|16
1610050250000|2021-01-07 20:10:50|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|6
1610050270000|2021-01-07 20:11:10|24.66|24.5|24.65|24.49|24.66|24.5|24.65|24.49|24
1610050280000|2021-01-07 20:11:20|||||||||3
1610050290000|2021-01-07 20:11:30|||||||||8
1610050300000|2021-01-07 20:11:40|||||||||55
1610050310000|2021-01-07 20:11:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|5
1610050320000|2021-01-07 20:12:00|||||||||6
1610050330000|2021-01-07 20:12:10|||||||||4
1610050340000|2021-01-07 20:12:20|||||||||9
1610050350000|2021-01-07 20:12:30|||||||||7
1610050360000|2021-01-07 20:12:40|24.7|24.54|24.71|24.55|24.71|24.55|24.7|24.54|404
1610050370000|2021-01-07 20:12:50|||||||||5
1610050380000|2021-01-07 20:13:00|||||||||1
1610050390000|2021-01-07 20:13:10|24.7|24.54|24.71|24.55|24.71|24.55|24.7|24.54|12
1610050400000|2021-01-07 20:13:20|||||||||2
1610050410000|2021-01-07 20:13:30|||||||||2
1610050420000|2021-01-07 20:13:40|||||||||1
1610050430000|2021-01-07 20:13:50|24.7|24.54|24.7|24.54|24.71|24.55|24.7|24.54|56
1610050440000|2021-01-07 20:14:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|2
1610050450000|2021-01-07 20:14:10|||||||||1
1610050460000|2021-01-07 20:14:20|||||||||6
1610050470000|2021-01-07 20:14:30|||||||||1
1610050490000|2021-01-07 20:14:50|||||||||4
1610050520000|2021-01-07 20:15:20|||||||||4
1610050530000|2021-01-07 20:15:30|||||||||4
1610050540000|2021-01-07 20:15:40|||||||||2
1610050550000|2021-01-07 20:15:50|||||||||3
1610050560000|2021-01-07 20:16:00|24.65|24.49|24.65|24.49|24.66|24.5|24.65|24.49|7
1610050570000|2021-01-07 20:16:10|||||||||2
1610050580000|2021-01-07 20:16:20|||||||||5
1610050590000|2021-01-07 20:16:30|||||||||1
1610050610000|2021-01-07 20:16:50|||||||||6
1610050620000|2021-01-07 20:17:00|||||||||4
1610050630000|2021-01-07 20:17:10|||||||||1
1610050640000|2021-01-07 20:17:20|||||||||3
1610050650000|2021-01-07 20:17:30|||||||||2
1610050660000|2021-01-07 20:17:40|||||||||2
1610050670000|2021-01-07 20:17:50|||||||||3
1610050680000|2021-01-07 20:18:00|||||||||1
1610050690000|2021-01-07 20:18:10|||||||||1
1610050700000|2021-01-07 20:18:20|||||||||2
1610050710000|2021-01-07 20:18:30|||||||||3
1610050720000|2021-01-07 20:18:40|||||||||6
1610050730000|2021-01-07 20:18:50|||||||||3
1610050740000|2021-01-07 20:19:00|||||||||3
1610050750000|2021-01-07 20:19:10|||||||||53
1610050760000|2021-01-07 20:19:20|||||||||12
1610050770000|2021-01-07 20:19:30|||||||||1
1610050780000|2021-01-07 20:19:40|||||||||24
1610050790000|2021-01-07 20:19:50|||||||||4
1610050800000|2021-01-07 20:20:00|24.61|24.45|24.65|24.49|24.65|24.49|24.61|24.45|2
1610050810000|2021-01-07 20:20:10|||||||||1
1610050820000|2021-01-07 20:20:20|||||||||9
1610050830000|2021-01-07 20:20:30|||||||||1
1610050840000|2021-01-07 20:20:40|||||||||1
1610050850000|2021-01-07 20:20:50|||||||||1
1610050870000|2021-01-07 20:21:10|||||||||10
1610050880000|2021-01-07 20:21:20|||||||||3
1610050890000|2021-01-07 20:21:30|||||||||1
1610050910000|2021-01-07 20:21:50|||||||||3
1610050920000|2021-01-07 20:22:00|||||||||4
1610050930000|2021-01-07 20:22:10|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|10
1610050940000|2021-01-07 20:22:20|||||||||6
1610050950000|2021-01-07 20:22:30|||||||||2
1610050960000|2021-01-07 20:22:40|||||||||1
1610050970000|2021-01-07 20:22:50|||||||||5
1610050990000|2021-01-07 20:23:10|24.65|24.49|24.65|24.49|24.66|24.5|24.65|24.49|14
1610051000000|2021-01-07 20:23:20|||||||||5
1610051010000|2021-01-07 20:23:30|||||||||1
1610051030000|2021-01-07 20:23:50|||||||||15
1610051040000|2021-01-07 20:24:00|||||||||11
1610051050000|2021-01-07 20:24:10|||||||||3
1610051060000|2021-01-07 20:24:20|||||||||7
1610051070000|2021-01-07 20:24:30|||||||||3
1610051080000|2021-01-07 20:24:40|||||||||3
1610051090000|2021-01-07 20:24:50|||||||||6
1610051100000|2021-01-07 20:25:00|||||||||4
1610051110000|2021-01-07 20:25:10|||||||||4
1610051120000|2021-01-07 20:25:20|24.63|24.47|24.65|24.49|24.65|24.49|24.63|24.47|48
1610051130000|2021-01-07 20:25:30|24.63|24.47|24.6|24.44|24.63|24.47|24.6|24.44|16
1610051140000|2021-01-07 20:25:40|||||||||2
1610051150000|2021-01-07 20:25:50|||||||||2
1610051160000|2021-01-07 20:26:00|||||||||1
1610051170000|2021-01-07 20:26:10|||||||||2
1610051180000|2021-01-07 20:26:20|||||||||3
1610051190000|2021-01-07 20:26:30|||||||||40
1610051200000|2021-01-07 20:26:40|||||||||1
1610051210000|2021-01-07 20:26:50|||||||||2
1610051220000|2021-01-07 20:27:00|||||||||1
1610051230000|2021-01-07 20:27:10|||||||||1
1610051240000|2021-01-07 20:27:20|||||||||3
1610051250000|2021-01-07 20:27:30|||||||||4
1610051270000|2021-01-07 20:27:50|||||||||5
1610051280000|2021-01-07 20:28:00|||||||||1
1610051290000|2021-01-07 20:28:10|||||||||26
1610051300000|2021-01-07 20:28:20|||||||||8
1610051310000|2021-01-07 20:28:30|||||||||4
1610051320000|2021-01-07 20:28:40|||||||||2
1610051330000|2021-01-07 20:28:50|||||||||19
1610051340000|2021-01-07 20:29:00|||||||||2
1610051350000|2021-01-07 20:29:10|||||||||3
1610051360000|2021-01-07 20:29:20|||||||||4
1610051370000|2021-01-07 20:29:30|||||||||9
1610051380000|2021-01-07 20:29:40|24.59|24.43|24.59|24.43|24.6|24.44|24.58|24.42|72
1610051390000|2021-01-07 20:29:50|24.6|24.44|24.6|24.44|24.6|24.44|24.58|24.42|22
1610051400000|2021-01-07 20:30:00|24.59|24.43|24.58|24.42|24.6|24.44|24.58|24.42|48
1610051410000|2021-01-07 20:30:10|24.6|24.44|24.6|24.44|24.6|24.44|24.59|24.43|9
1610051420000|2021-01-07 20:30:20|||||||||3
1610051430000|2021-01-07 20:30:30|||||||||8
1610051440000|2021-01-07 20:30:40|||||||||1
1610051450000|2021-01-07 20:30:50|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|30
1610051460000|2021-01-07 20:31:00|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|5
1610051470000|2021-01-07 20:31:10|||||||||3
1610051480000|2021-01-07 20:31:20|||||||||5
1610051490000|2021-01-07 20:31:30|||||||||11
1610051500000|2021-01-07 20:31:40|||||||||2
1610051510000|2021-01-07 20:31:50|||||||||6
1610051520000|2021-01-07 20:32:00|||||||||43
1610051530000|2021-01-07 20:32:10|||||||||5
1610051540000|2021-01-07 20:32:20|||||||||7
1610051550000|2021-01-07 20:32:30|||||||||8
1610051560000|2021-01-07 20:32:40|||||||||4
1610051570000|2021-01-07 20:32:50|||||||||6
1610051580000|2021-01-07 20:33:00|||||||||4
1610051590000|2021-01-07 20:33:10|||||||||2
1610051600000|2021-01-07 20:33:20|||||||||3
1610051610000|2021-01-07 20:33:30|||||||||39
1610051620000|2021-01-07 20:33:40|||||||||8
1610051630000|2021-01-07 20:33:50|||||||||2
1610051640000|2021-01-07 20:34:00|||||||||7
1610051650000|2021-01-07 20:34:10|||||||||4
1610051660000|2021-01-07 20:34:20|||||||||2
1610051670000|2021-01-07 20:34:30|||||||||7
1610051680000|2021-01-07 20:34:40|||||||||4
1610051690000|2021-01-07 20:34:50|||||||||6
1610051700000|2021-01-07 20:35:00|24.53|24.37|24.55|24.39|24.55|24.39|24.5|24.34|104
1610051710000|2021-01-07 20:35:10|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|36
1610051720000|2021-01-07 20:35:20|24.54|24.38|24.55|24.39|24.55|24.39|24.54|24.38|14
1610051730000|2021-01-07 20:35:30|||||||||6
1610051740000|2021-01-07 20:35:40|24.53|24.37|24.55|24.39|24.55|24.39|24.53|24.37|47
1610051750000|2021-01-07 20:35:50|||||||||5
1610051760000|2021-01-07 20:36:00|||||||||4
1610051770000|2021-01-07 20:36:10|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|11
1610051780000|2021-01-07 20:36:20|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|82
1610051790000|2021-01-07 20:36:30|||||||||9
1610051800000|2021-01-07 20:36:40|24.53|24.37|24.5|24.34|24.55|24.39|24.5|24.34|66
1610051810000|2021-01-07 20:36:50|||||||||3
1610051820000|2021-01-07 20:37:00|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|32
1610051830000|2021-01-07 20:37:10|24.5|24.34|24.5|24.34|24.51|24.35|24.5|24.34|10
1610051840000|2021-01-07 20:37:20|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|44
1610051850000|2021-01-07 20:37:30|24.5|24.34|24.51|24.35|24.51|24.35|24.5|24.34|57
1610051860000|2021-01-07 20:37:40|24.5|24.34|24.51|24.35|24.51|24.35|24.5|24.34|10
1610051870000|2021-01-07 20:37:50|24.5|24.34|24.51|24.35|24.51|24.35|24.5|24.34|3
1610051880000|2021-01-07 20:38:00|||||||||4
1610051890000|2021-01-07 20:38:10|||||||||3
1610051900000|2021-01-07 20:38:20|||||||||4
1610051910000|2021-01-07 20:38:30|||||||||8
1610051920000|2021-01-07 20:38:40|||||||||7
1610051930000|2021-01-07 20:38:50|||||||||16
1610051940000|2021-01-07 20:39:00|||||||||20
1610051950000|2021-01-07 20:39:10|24.5|24.34|24.5|24.34|24.51|24.35|24.5|24.34|64
1610051960000|2021-01-07 20:39:20|24.51|24.35|24.5|24.34|24.51|24.35|24.5|24.34|47
1610051970000|2021-01-07 20:39:30|24.51|24.35|24.51|24.35|24.51|24.35|24.5|24.34|11
1610051980000|2021-01-07 20:39:40|||||||||5
1610051990000|2021-01-07 20:39:50|||||||||11
1610052000000|2021-01-07 20:40:00|24.5|24.34|24.51|24.35|24.51|24.35|24.5|24.34|41
1610052010000|2021-01-07 20:40:10|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|7
1610052020000|2021-01-07 20:40:20|24.51|24.35|24.51|24.35|24.51|24.35|24.5|24.34|31
1610052030000|2021-01-07 20:40:30|24.5|24.34|24.51|24.35|24.51|24.35|24.5|24.34|9
1610052040000|2021-01-07 20:40:40|24.5|24.34|24.51|24.35|24.51|24.35|24.5|24.34|10
1610052050000|2021-01-07 20:40:50|24.5|24.34|24.5|24.34|24.51|24.35|24.5|24.34|47
1610052060000|2021-01-07 20:41:00|24.51|24.35|24.51|24.35|24.51|24.35|24.5|24.34|11
1610052070000|2021-01-07 20:41:10|||||||||3
1610052080000|2021-01-07 20:41:20|||||||||3
1610052090000|2021-01-07 20:41:30|||||||||4
1610052100000|2021-01-07 20:41:40|||||||||2
1610052110000|2021-01-07 20:41:50|||||||||12
1610052120000|2021-01-07 20:42:00|||||||||7
1610052130000|2021-01-07 20:42:10|||||||||3
1610052140000|2021-01-07 20:42:20|||||||||7
1610052150000|2021-01-07 20:42:30|||||||||9
1610052160000|2021-01-07 20:42:40|||||||||26
1610052170000|2021-01-07 20:42:50|||||||||2
1610052180000|2021-01-07 20:43:00|||||||||10
1610052190000|2021-01-07 20:43:10|||||||||10
1610052200000|2021-01-07 20:43:20|||||||||27
1610052210000|2021-01-07 20:43:30|||||||||17
1610052220000|2021-01-07 20:43:40|||||||||10
1610052230000|2021-01-07 20:43:50|24.5|24.34|24.5|24.34|24.51|24.35|24.5|24.34|61
1610052240000|2021-01-07 20:44:00|||||||||8
1610052250000|2021-01-07 20:44:10|||||||||3
1610052260000|2021-01-07 20:44:20|||||||||2
1610052270000|2021-01-07 20:44:30|||||||||13
1610052280000|2021-01-07 20:44:40|||||||||6
1610052300000|2021-01-07 20:45:00|24.51|24.35|24.5|24.34|24.51|24.35|24.5|24.34|24
1610052310000|2021-01-07 20:45:10|24.51|24.35|24.5|24.34|24.51|24.35|24.5|24.34|15
1610052320000|2021-01-07 20:45:20|24.51|24.35|24.5|24.34|24.51|24.35|24.5|24.34|17
1610052330000|2021-01-07 20:45:30|||||||||4
1610052340000|2021-01-07 20:45:40|||||||||22
1610052350000|2021-01-07 20:45:50|||||||||123
1610052360000|2021-01-07 20:46:00|||||||||56
1610052370000|2021-01-07 20:46:10|||||||||50
1610052380000|2021-01-07 20:46:20|||||||||22
1610052390000|2021-01-07 20:46:30|||||||||3
1610052410000|2021-01-07 20:46:50|||||||||2
1610052430000|2021-01-07 20:47:10|||||||||52
1610052440000|2021-01-07 20:47:20|||||||||56
1610052450000|2021-01-07 20:47:30|||||||||1
1610052460000|2021-01-07 20:47:40|||||||||1
1610052470000|2021-01-07 20:47:50|||||||||5
1610052480000|2021-01-07 20:48:00|||||||||25
1610052490000|2021-01-07 20:48:10|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|9
1610052500000|2021-01-07 20:48:20|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|29
1610052510000|2021-01-07 20:48:30|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|4
1610052520000|2021-01-07 20:48:40|24.5|24.34|24.51|24.35|24.51|24.35|24.5|24.34|68
1610052530000|2021-01-07 20:48:50|||||||||1
1610052540000|2021-01-07 20:49:00|||||||||8
1610052550000|2021-01-07 20:49:10|||||||||1
1610052560000|2021-01-07 20:49:20|||||||||7
1610052570000|2021-01-07 20:49:30|||||||||1
1610052600000|2021-01-07 20:50:00|24.55|24.39|24.55|24.39|24.56|24.4|24.51|24.35|145
1610052610000|2021-01-07 20:50:10|||||||||36
1610052620000|2021-01-07 20:50:20|||||||||41
1610052630000|2021-01-07 20:50:30|24.51|24.35|24.55|24.39|24.55|24.39|24.51|24.35|15
1610052650000|2021-01-07 20:50:50|||||||||1
1610052660000|2021-01-07 20:51:00|||||||||21
1610052670000|2021-01-07 20:51:10|||||||||4
1610052680000|2021-01-07 20:51:20|||||||||7
1610052690000|2021-01-07 20:51:30|||||||||17
1610052700000|2021-01-07 20:51:40|||||||||1
1610052710000|2021-01-07 20:51:50|||||||||1
1610052720000|2021-01-07 20:52:00|24.51|24.35|24.51|24.35|24.55|24.39|24.51|24.35|20
1610052730000|2021-01-07 20:52:10|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|76
1610052750000|2021-01-07 20:52:30|||||||||2
1610052790000|2021-01-07 20:53:10|||||||||3
1610052800000|2021-01-07 20:53:20|||||||||5
1610052810000|2021-01-07 20:53:30|||||||||2
1610052820000|2021-01-07 20:53:40|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|36
1610052830000|2021-01-07 20:53:50|24.5|24.34|24.51|24.35|24.51|24.35|24.5|24.34|104
1610052850000|2021-01-07 20:54:10|24.5|24.34|24.5|24.34|24.51|24.35|24.5|24.34|14
1610052860000|2021-01-07 20:54:20|||||||||1
1610052880000|2021-01-07 20:54:40|24.46|24.3|24.46|24.3|24.5|24.34|24.46|24.3|32
1610052890000|2021-01-07 20:54:50|||||||||11
1610052900000|2021-01-07 20:55:00|||||||||5
1610052910000|2021-01-07 20:55:10|24.5|24.34|24.5|24.34|24.51|24.35|24.5|24.34|57
1610052920000|2021-01-07 20:55:20|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|8
1610052930000|2021-01-07 20:55:30|||||||||7
1610052940000|2021-01-07 20:55:40|24.55|24.39|24.57|24.41|24.57|24.41|24.55|24.39|37
1610052950000|2021-01-07 20:55:50|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|23
1610052960000|2021-01-07 20:56:00|24.61|24.45|24.6|24.44|24.62|24.46|24.6|24.44|65
1610052970000|2021-01-07 20:56:10|||||||||64
1610052980000|2021-01-07 20:56:20|||||||||22
1610052990000|2021-01-07 20:56:30|||||||||41
1610053000000|2021-01-07 20:56:40|||||||||38
1610053010000|2021-01-07 20:56:50|||||||||38
1610053020000|2021-01-07 20:57:00|24.55|24.39|24.57|24.41|24.58|24.42|24.55|24.39|47
1610053030000|2021-01-07 20:57:10|24.55|24.39|24.55|24.39|24.57|24.41|24.55|24.39|74
1610053040000|2021-01-07 20:57:20|||||||||4
1610053050000|2021-01-07 20:57:30|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|58
1610053060000|2021-01-07 20:57:40|||||||||47
1610053070000|2021-01-07 20:57:50|24.52|24.36|24.5|24.34|24.53|24.37|24.5|24.34|148
1610053080000|2021-01-07 20:58:00|24.55|24.39|24.52|24.36|24.55|24.39|24.52|24.36|67
1610053090000|2021-01-07 20:58:10|24.53|24.37|24.5|24.34|24.55|24.39|24.5|24.34|23
1610053100000|2021-01-07 20:58:20|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|24
1610053110000|2021-01-07 20:58:30|||||||||10
1610053120000|2021-01-07 20:58:40|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|40
1610053130000|2021-01-07 20:58:50|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|41
1610053140000|2021-01-07 20:59:00|||||||||21
1610053150000|2021-01-07 20:59:10|||||||||129
1610053160000|2021-01-07 20:59:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|43
1610053170000|2021-01-07 20:59:30|24.5|24.34|24.5|24.34|24.5|24.34|24.46|24.3|62
1610053180000|2021-01-07 20:59:40|||||||||66
1610053190000|2021-01-07 20:59:50|24.48|24.32|24.48|24.32|24.5|24.34|24.47|24.31|345
1610053200000|2021-01-07 21:00:00|24.5|24.34|24.5|24.34|24.5|24.34|24.48|24.32|214
1610053210000|2021-01-07 21:00:10|24.45|24.29|24.5|24.34|24.5|24.34|24.45|24.29|31
1610053220000|2021-01-07 21:00:20|24.48|24.32|24.5|24.34|24.5|24.34|24.45|24.29|68
1610053230000|2021-01-07 21:00:30|24.47|24.31|24.5|24.34|24.5|24.34|24.47|24.31|14
1610053240000|2021-01-07 21:00:40|24.48|24.32|24.5|24.34|24.5|24.34|24.48|24.32|3
1610053250000|2021-01-07 21:00:50|||||||||54
1610053260000|2021-01-07 21:01:00|24.48|24.32|24.5|24.34|24.5|24.34|24.45|24.29|44
1610053270000|2021-01-07 21:01:10|||||||||9
1610053280000|2021-01-07 21:01:20|||||||||3
1610053290000|2021-01-07 21:01:30|24.49|24.33|24.5|24.34|24.5|24.34|24.49|24.33|27
1610053300000|2021-01-07 21:01:40|||||||||26
1610053310000|2021-01-07 21:01:50|||||||||29
1610053320000|2021-01-07 21:02:00|||||||||33
1610053330000|2021-01-07 21:02:10|||||||||58
1610053340000|2021-01-07 21:02:20|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|86
1610053350000|2021-01-07 21:02:30|||||||||25
1610053360000|2021-01-07 21:02:40|||||||||34
1610053370000|2021-01-07 21:02:50|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|59
1610053380000|2021-01-07 21:03:00|24.43|24.27|24.45|24.29|24.45|24.29|24.43|24.27|31
1610053390000|2021-01-07 21:03:10|24.44|24.28|24.45|24.29|24.45|24.29|24.44|24.28|31
1610053400000|2021-01-07 21:03:20|24.44|24.28|24.45|24.29|24.45|24.29|24.44|24.28|30
1610053410000|2021-01-07 21:03:30|24.44|24.28|24.43|24.27|24.45|24.29|24.43|24.27|46
1610053420000|2021-01-07 21:03:40|||||||||41
1610053430000|2021-01-07 21:03:50|||||||||40
1610053440000|2021-01-07 21:04:00|||||||||35
1610053450000|2021-01-07 21:04:10|||||||||53
1610053460000|2021-01-07 21:04:20|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|54
1610053470000|2021-01-07 21:04:30|24.43|24.27|24.43|24.27|24.43|24.27|24.4|24.24|27
1610053480000|2021-01-07 21:04:40|24.45|24.29|24.43|24.27|24.45|24.29|24.43|24.27|145
1610053490000|2021-01-07 21:04:50|||||||||14
1610053500000|2021-01-07 21:05:00|24.45|24.29|24.43|24.27|24.45|24.29|24.43|24.27|58
1610053510000|2021-01-07 21:05:10|24.45|24.29|24.43|24.27|24.45|24.29|24.43|24.27|34
1610053520000|2021-01-07 21:05:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|69
1610053530000|2021-01-07 21:05:30|24.44|24.28|24.45|24.29|24.45|24.29|24.44|24.28|18
1610053540000|2021-01-07 21:05:40|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|31
1610053550000|2021-01-07 21:05:50|||||||||21
1610053560000|2021-01-07 21:06:00|||||||||35
1610053570000|2021-01-07 21:06:10|||||||||19
1610053580000|2021-01-07 21:06:20|||||||||33
1610053590000|2021-01-07 21:06:30|||||||||60
1610053600000|2021-01-07 21:06:40|24.42|24.26|24.38|24.22|24.42|24.26|24.38|24.22|42
1610053610000|2021-01-07 21:06:50|||||||||34
1610053620000|2021-01-07 21:07:00|||||||||39
1610053630000|2021-01-07 21:07:10|||||||||32
1610053640000|2021-01-07 21:07:20|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|91
1610053650000|2021-01-07 21:07:30|||||||||40
1610053660000|2021-01-07 21:07:40|||||||||27
1610053670000|2021-01-07 21:07:50|||||||||44
1610053680000|2021-01-07 21:08:00|||||||||23
1610053690000|2021-01-07 21:08:10|||||||||20
1610053700000|2021-01-07 21:08:20|||||||||22
1610053710000|2021-01-07 21:08:30|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|88
1610053720000|2021-01-07 21:08:40|24.37|24.21|24.37|24.21|24.38|24.22|24.37|24.21|77
1610053730000|2021-01-07 21:08:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|64
1610053740000|2021-01-07 21:09:00|||||||||61
1610053750000|2021-01-07 21:09:10|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|37
1610053760000|2021-01-07 21:09:20|||||||||54
1610053770000|2021-01-07 21:09:30|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|71
1610053780000|2021-01-07 21:09:40|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|45
1610053790000|2021-01-07 21:09:50|||||||||17
1610053800000|2021-01-07 21:10:00|24.42|24.26|24.42|24.26|24.42|24.26|24.4|24.24|32
1610053810000|2021-01-07 21:10:10|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|23
1610053820000|2021-01-07 21:10:20|||||||||30
1610053830000|2021-01-07 21:10:30|||||||||36
1610053840000|2021-01-07 21:10:40|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|37
1610053850000|2021-01-07 21:10:50|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|18
1610053860000|2021-01-07 21:11:00|||||||||29
1610053870000|2021-01-07 21:11:10|||||||||36
1610053880000|2021-01-07 21:11:20|||||||||30
1610053890000|2021-01-07 21:11:30|||||||||30
1610053900000|2021-01-07 21:11:40|||||||||20
1610053910000|2021-01-07 21:11:50|||||||||22
1610053920000|2021-01-07 21:12:00|||||||||35
1610053930000|2021-01-07 21:12:10|||||||||17
1610053940000|2021-01-07 21:12:20|||||||||37
1610053950000|2021-01-07 21:12:30|||||||||28
1610053960000|2021-01-07 21:12:40|||||||||37
1610053970000|2021-01-07 21:12:50|||||||||31
1610053980000|2021-01-07 21:13:00|||||||||28
1610053990000|2021-01-07 21:13:10|||||||||51
1610054000000|2021-01-07 21:13:20|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|103
1610054010000|2021-01-07 21:13:30|||||||||29
1610054020000|2021-01-07 21:13:40|||||||||48
1610054030000|2021-01-07 21:13:50|24.32|24.16|24.35|24.19|24.35|24.19|24.32|24.16|93
1610054040000|2021-01-07 21:14:00|||||||||31
1610054050000|2021-01-07 21:14:10|||||||||36
1610054060000|2021-01-07 21:14:20|||||||||29
1610054070000|2021-01-07 21:14:30|||||||||94
1610054080000|2021-01-07 21:14:40|||||||||110
1610054090000|2021-01-07 21:14:50|24.32|24.16|24.34|24.18|24.35|24.19|24.32|24.16|90
1610055060000|2021-01-07 21:31:00|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|350
1610055080000|2021-01-07 21:31:20|||||||||11
1610055090000|2021-01-07 21:31:30|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|2
1610055100000|2021-01-07 21:31:40|24.39|24.23|24.4|24.24|24.4|24.24|24.39|24.23|42
1610055110000|2021-01-07 21:31:50|24.41|24.25|24.42|24.26|24.42|24.26|24.4|24.24|14
1610055120000|2021-01-07 21:32:00|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1610055140000|2021-01-07 21:32:20|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|6
1610055150000|2021-01-07 21:32:30|24.4|24.24|24.4|24.24|24.41|24.25|24.4|24.24|3
1610055180000|2021-01-07 21:33:00|24.39|24.23|24.42|24.26|24.42|24.26|24.39|24.23|9
1610055200000|2021-01-07 21:33:20|24.41|24.25|24.41|24.25|24.41|24.25|24.39|24.23|0
1610055210000|2021-01-07 21:33:30|24.42|24.26|24.42|24.26|24.42|24.26|24.41|24.25|1
1610055230000|2021-01-07 21:33:50|24.41|24.25|24.4|24.24|24.42|24.26|24.4|24.24|1
1610055240000|2021-01-07 21:34:00|24.41|24.25|24.4|24.24|24.41|24.25|24.37|24.21|6
1610055250000|2021-01-07 21:34:10|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1610055260000|2021-01-07 21:34:20|||||||||1
1610055270000|2021-01-07 21:34:30|24.4|24.24|24.37|24.21|24.4|24.24|24.37|24.21|1
1610055280000|2021-01-07 21:34:40|24.39|24.23|24.4|24.24|24.4|24.24|24.39|24.23|0
1610055290000|2021-01-07 21:34:50|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|2
1610055300000|2021-01-07 21:35:00|||||||||3
1610055310000|2021-01-07 21:35:10|||||||||3
1610055330000|2021-01-07 21:35:30|||||||||1
1610055340000|2021-01-07 21:35:40|||||||||5
1610055350000|2021-01-07 21:35:50|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|8
1610055360000|2021-01-07 21:36:00|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|1
1610055390000|2021-01-07 21:36:30|24.45|24.29|24.47|24.31|24.47|24.31|24.45|24.29|7
1610055470000|2021-01-07 21:37:50|||||||||10
1610055480000|2021-01-07 21:38:00|||||||||10
1610055510000|2021-01-07 21:38:30|||||||||4
1610055520000|2021-01-07 21:38:40|||||||||1
1610055590000|2021-01-07 21:39:50|||||||||1
1610055600000|2021-01-07 21:40:00|||||||||2
1610055610000|2021-01-07 21:40:10|||||||||1
1610055620000|2021-01-07 21:40:20|||||||||1
1610055640000|2021-01-07 21:40:40|||||||||6
1610055670000|2021-01-07 21:41:10|||||||||2
1610055680000|2021-01-07 21:41:20|||||||||2
1610055860000|2021-01-07 21:44:20|||||||||4
1610055900000|2021-01-07 21:45:00|||||||||2
1610055970000|2021-01-07 21:46:10|||||||||2
1610056010000|2021-01-07 21:46:50|||||||||2
1610056040000|2021-01-07 21:47:20|24.49|24.33|24.51|24.35|24.51|24.35|24.47|24.31|7
1610056050000|2021-01-07 21:47:30|24.49|24.33|24.48|24.32|24.49|24.33|24.48|24.32|0
1610056060000|2021-01-07 21:47:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|2
1610056070000|2021-01-07 21:47:50|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|0
1610056080000|2021-01-07 21:48:00|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610056090000|2021-01-07 21:48:10|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|0
1610056100000|2021-01-07 21:48:20|24.49|24.33|24.5|24.34|24.5|24.34|24.49|24.33|0
1610056110000|2021-01-07 21:48:30|24.49|24.33|24.49|24.33|24.5|24.34|24.49|24.33|0
1610056120000|2021-01-07 21:48:40|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|4
1610056210000|2021-01-07 21:50:10|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|12
1610056220000|2021-01-07 21:50:20|||||||||13
1610056260000|2021-01-07 21:51:00|||||||||8
1610056280000|2021-01-07 21:51:20|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|17
1610056290000|2021-01-07 21:51:30|||||||||1
1610056310000|2021-01-07 21:51:50|||||||||312
1610056360000|2021-01-07 21:52:40|||||||||2
1610056420000|2021-01-07 21:53:40|||||||||1
1610056480000|2021-01-07 21:54:40|||||||||1
1610056490000|2021-01-07 21:54:50|24.48|24.32|24.47|24.31|24.48|24.32|24.47|24.31|2
1610056500000|2021-01-07 21:55:00|24.48|24.32|24.47|24.31|24.48|24.32|24.47|24.31|0
1610056520000|2021-01-07 21:55:20|24.48|24.32|24.49|24.33|24.49|24.33|24.48|24.32|0
1610056600000|2021-01-07 21:56:40|||||||||4
1610056780000|2021-01-07 21:59:40|||||||||4
1610056790000|2021-01-07 21:59:50|||||||||1
1610060400000|2021-01-07 23:00:00|24.57|24.32|24.5|24.34|24.57|24.34|24.5|24.3|0
1610060410000|2021-01-07 23:00:10|24.49|24.33|24.5|24.34|24.5|24.34|24.49|24.33|0
1610060430000|2021-01-07 23:00:30|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|0
1610060440000|2021-01-07 23:00:40|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|0
1610060460000|2021-01-07 23:01:00|||||||||1
1610060470000|2021-01-07 23:01:10|24.5|24.34|24.53|24.37|24.53|24.37|24.5|24.34|1
1610060530000|2021-01-07 23:02:10|||||||||1
1610060540000|2021-01-07 23:02:20|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|1
1610060550000|2021-01-07 23:02:30|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|0
1610060560000|2021-01-07 23:02:40|24.49|24.33|24.5|24.34|24.5|24.34|24.49|24.33|13
1610060600000|2021-01-07 23:03:20|24.49|24.33|24.52|24.36|24.52|24.36|24.49|24.33|14
1610060660000|2021-01-07 23:04:20|||||||||4
1610060670000|2021-01-07 23:04:30|||||||||1
1610060780000|2021-01-07 23:06:20|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|19
1610060790000|2021-01-07 23:06:30|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|0
1610060810000|2021-01-07 23:06:50|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|5
1610060910000|2021-01-07 23:08:30|24.55|24.39|24.52|24.36|24.55|24.39|24.52|24.36|2
1610061140000|2021-01-07 23:12:20|||||||||3
1610061190000|2021-01-07 23:13:10|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|7
1610061210000|2021-01-07 23:13:30|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|0
1610061240000|2021-01-07 23:14:00|24.51|24.35|24.52|24.36|24.52|24.36|24.51|24.35|0
1610061830000|2021-01-07 23:23:50|24.51|24.35|24.52|24.36|24.52|24.36|24.51|24.35|2
1610061910000|2021-01-07 23:25:10|24.56|24.4|24.56|24.4|24.56|24.4|24.55|24.39|8
1610061940000|2021-01-07 23:25:40|||||||||2
1610061960000|2021-01-07 23:26:00|24.52|24.36|24.54|24.38|24.54|24.38|24.52|24.36|0
1610061980000|2021-01-07 23:26:20|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|0
1610062010000|2021-01-07 23:26:50|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|1
1610062020000|2021-01-07 23:27:00|24.55|24.39|24.52|24.36|24.55|24.39|24.52|24.36|0
1610062030000|2021-01-07 23:27:10|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|0
1610062040000|2021-01-07 23:27:20|24.52|24.36|24.52|24.36|24.54|24.38|24.52|24.36|0
1610062050000|2021-01-07 23:27:30|24.54|24.38|24.54|24.38|24.54|24.38|24.52|24.36|0
1610062060000|2021-01-07 23:27:40|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|0
1610062070000|2021-01-07 23:27:50|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|0
1610062080000|2021-01-07 23:28:00|24.52|24.36|24.56|24.4|24.56|24.4|24.52|24.36|0
1610062090000|2021-01-07 23:28:10|||||||||2
1610062100000|2021-01-07 23:28:20|||||||||1
1610062110000|2021-01-07 23:28:30|||||||||1
1610062140000|2021-01-07 23:29:00|24.54|24.38|24.52|24.36|24.54|24.38|24.52|24.36|0
1610062150000|2021-01-07 23:29:10|24.54|24.38|24.54|24.38|24.54|24.38|24.52|24.36|0
1610062160000|2021-01-07 23:29:20|24.52|24.36|24.55|24.39|24.55|24.39|24.52|24.36|0
1610062170000|2021-01-07 23:29:30|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610062200000|2021-01-07 23:30:00|||||||||1
1610062220000|2021-01-07 23:30:20|||||||||2
1610062490000|2021-01-07 23:34:50|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|1
1610062500000|2021-01-07 23:35:00|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|1
1610062530000|2021-01-07 23:35:30|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|3
1610062550000|2021-01-07 23:35:50|24.57|24.41|24.56|24.4|24.57|24.41|24.56|24.4|0
1610062560000|2021-01-07 23:36:00|24.57|24.41|24.56|24.4|24.57|24.41|24.56|24.4|2
1610062570000|2021-01-07 23:36:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|1
1610062590000|2021-01-07 23:36:30|||||||||1
1610062650000|2021-01-07 23:37:30|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|0
1610062670000|2021-01-07 23:37:50|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|0
1610062790000|2021-01-07 23:39:50|24.51|24.35|24.52|24.36|24.52|24.36|24.51|24.35|2
1610062940000|2021-01-07 23:42:20|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|0
1610062950000|2021-01-07 23:42:30|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|0
1610063010000|2021-01-07 23:43:30|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|0
1610063050000|2021-01-07 23:44:10|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|2
1610063060000|2021-01-07 23:44:20|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|0
1610063070000|2021-01-07 23:44:30|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|0
1610063090000|2021-01-07 23:44:50|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|0
1610063100000|2021-01-07 23:45:00|||||||||1
1610063220000|2021-01-07 23:47:00|||||||||1
1610063250000|2021-01-07 23:47:30|24.47|24.31|24.46|24.3|24.47|24.31|24.46|24.3|46
1610063260000|2021-01-07 23:47:40|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|2
1610063280000|2021-01-07 23:48:00|||||||||6
1610063310000|2021-01-07 23:48:30|||||||||1
1610063350000|2021-01-07 23:49:10|24.46|24.3|24.47|24.31|24.47|24.31|24.46|24.3|5
1610063430000|2021-01-07 23:50:30|||||||||1
1610063580000|2021-01-07 23:53:00|24.51|24.35|24.49|24.33|24.51|24.35|24.49|24.33|0
1610063610000|2021-01-07 23:53:30|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610063620000|2021-01-07 23:53:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|1
1610063640000|2021-01-07 23:54:00|24.47|24.31|24.49|24.33|24.49|24.33|24.47|24.31|0
1610063650000|2021-01-07 23:54:10|24.51|24.35|24.49|24.33|24.51|24.35|24.49|24.33|0
1610063670000|2021-01-07 23:54:30|24.51|24.35|24.47|24.31|24.51|24.35|24.47|24.31|0
1610063680000|2021-01-07 23:54:40|24.49|24.33|24.51|24.35|24.51|24.35|24.49|24.33|0
1610063720000|2021-01-07 23:55:20|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|3
1610063960000|2021-01-07 23:59:20|24.51|24.35|24.52|24.36|24.52|24.36|24.51|24.35|1
1610063970000|2021-01-07 23:59:30|24.51|24.35|24.52|24.36|24.52|24.36|24.51|24.35|2
1610063980000|2021-01-07 23:59:40|24.51|24.35|24.52|24.36|24.52|24.36|24.51|24.35|2
1610064020000|2021-01-08 00:00:20|||||||||1
1610064070000|2021-01-08 00:01:10|||||||||1
1610064120000|2021-01-08 00:02:00|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|0
1610064160000|2021-01-08 00:02:40|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|2
1610064170000|2021-01-08 00:02:50|24.51|24.35|24.46|24.3|24.51|24.35|24.46|24.3|7
1610064180000|2021-01-08 00:03:00|||||||||1
1610064200000|2021-01-08 00:03:20|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|22
1610064210000|2021-01-08 00:03:30|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|0
1610064220000|2021-01-08 00:03:40|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|2
1610064330000|2021-01-08 00:05:30|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|0
1610064380000|2021-01-08 00:06:20|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610064400000|2021-01-08 00:06:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610064410000|2021-01-08 00:06:50|24.47|24.31|24.49|24.33|24.49|24.33|24.47|24.31|0
1610064420000|2021-01-08 00:07:00|24.47|24.31|24.47|24.31|24.49|24.33|24.47|24.31|0
1610064430000|2021-01-08 00:07:10|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610064440000|2021-01-08 00:07:20|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610064500000|2021-01-08 00:08:20|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|2
1610064570000|2021-01-08 00:09:30|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|1
1610064600000|2021-01-08 00:10:00|24.46|24.3|24.46|24.3|24.46|24.3|24.42|24.26|0
1610064610000|2021-01-08 00:10:10|24.47|24.31|24.46|24.3|24.47|24.31|24.46|24.3|1
1610064620000|2021-01-08 00:10:20|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|0
1610064630000|2021-01-08 00:10:30|24.44|24.28|24.46|24.3|24.46|24.3|24.44|24.28|0
1610064660000|2021-01-08 00:11:00|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|3
1610064670000|2021-01-08 00:11:10|24.46|24.3|24.44|24.28|24.46|24.3|24.44|24.28|1
1610064680000|2021-01-08 00:11:20|24.46|24.3|24.44|24.28|24.46|24.3|24.44|24.28|0
1610064690000|2021-01-08 00:11:30|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|0
1610064700000|2021-01-08 00:11:40|24.42|24.26|24.44|24.28|24.44|24.28|24.42|24.26|0
1610064720000|2021-01-08 00:12:00|24.46|24.3|24.42|24.26|24.46|24.3|24.42|24.26|0
1610064730000|2021-01-08 00:12:10|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|0
1610064740000|2021-01-08 00:12:20|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|1
1610064750000|2021-01-08 00:12:30|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|1
1610064760000|2021-01-08 00:12:40|24.42|24.26|24.42|24.26|24.44|24.28|24.42|24.26|0
1610064770000|2021-01-08 00:12:50|||||||||1
1610064780000|2021-01-08 00:13:00|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|0
1610064790000|2021-01-08 00:13:10|24.42|24.26|24.44|24.28|24.44|24.28|24.42|24.26|0
1610064810000|2021-01-08 00:13:30|24.42|24.26|24.44|24.28|24.44|24.28|24.42|24.26|0
1610064830000|2021-01-08 00:13:50|24.46|24.3|24.47|24.31|24.47|24.31|24.46|24.3|2
1610064840000|2021-01-08 00:14:00|24.46|24.3|24.46|24.3|24.47|24.31|24.46|24.3|1
1610064860000|2021-01-08 00:14:20|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|1
1610065110000|2021-01-08 00:18:30|||||||||2
1610065130000|2021-01-08 00:18:50|24.46|24.3|24.46|24.3|24.46|24.3|24.44|24.28|1
1610065140000|2021-01-08 00:19:00|24.44|24.28|24.46|24.3|24.46|24.3|24.44|24.28|0
1610065170000|2021-01-08 00:19:30|24.44|24.28|24.42|24.26|24.44|24.28|24.42|24.26|0
1610065180000|2021-01-08 00:19:40|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|0
1610065200000|2021-01-08 00:20:00|24.46|24.3|24.44|24.28|24.46|24.3|24.44|24.28|0
1610065280000|2021-01-08 00:21:20|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|1
1610065290000|2021-01-08 00:21:30|||||||||1
1610065300000|2021-01-08 00:21:40|24.44|24.28|24.46|24.3|24.46|24.3|24.44|24.28|0
1610065310000|2021-01-08 00:21:50|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|0
1610065360000|2021-01-08 00:22:40|||||||||1
1610065460000|2021-01-08 00:24:20|24.42|24.26|24.44|24.28|24.44|24.28|24.42|24.26|0
1610065470000|2021-01-08 00:24:30|||||||||2
1610065500000|2021-01-08 00:25:00|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|0
1610065510000|2021-01-08 00:25:10|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|1
1610065520000|2021-01-08 00:25:20|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|0
1610065560000|2021-01-08 00:26:00|24.46|24.3|24.46|24.3|24.46|24.3|24.43|24.27|6
1610065580000|2021-01-08 00:26:20|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|0
1610065620000|2021-01-08 00:27:00|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1610065760000|2021-01-08 00:29:20|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|22
1610065770000|2021-01-08 00:29:30|24.43|24.27|24.41|24.25|24.43|24.27|24.41|24.25|16
1610065790000|2021-01-08 00:29:50|||||||||1
1610065800000|2021-01-08 00:30:00|24.38|24.22|24.41|24.25|24.41|24.25|24.38|24.22|3
1610065830000|2021-01-08 00:30:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|1
1610065860000|2021-01-08 00:31:00|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|32
1610065870000|2021-01-08 00:31:10|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|17
1610065890000|2021-01-08 00:31:30|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|0
1610065990000|2021-01-08 00:33:10|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|0
1610066000000|2021-01-08 00:33:20|24.43|24.27|24.44|24.28|24.44|24.28|24.43|24.27|0
1610066010000|2021-01-08 00:33:30|24.43|24.27|24.44|24.28|24.44|24.28|24.43|24.27|0
1610066080000|2021-01-08 00:34:40|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|0
1610066100000|2021-01-08 00:35:00|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|1
1610066120000|2021-01-08 00:35:20|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|0
1610066160000|2021-01-08 00:36:00|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|5
1610066170000|2021-01-08 00:36:10|24.46|24.3|24.48|24.32|24.48|24.32|24.46|24.3|10
1610066320000|2021-01-08 00:38:40|24.44|24.28|24.43|24.27|24.46|24.3|24.43|24.27|3
1610066350000|2021-01-08 00:39:10|||||||||35
1610066370000|2021-01-08 00:39:30|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|23
1610066380000|2021-01-08 00:39:40|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1610066390000|2021-01-08 00:39:50|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|8
1610066400000|2021-01-08 00:40:00|24.42|24.26|24.43|24.27|24.43|24.27|24.42|24.26|5
1610066480000|2021-01-08 00:41:20|24.42|24.26|24.43|24.27|24.43|24.27|24.42|24.26|1
1610066490000|2021-01-08 00:41:30|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|0
1610066510000|2021-01-08 00:41:50|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1610066520000|2021-01-08 00:42:00|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|0
1610066540000|2021-01-08 00:42:20|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1610066550000|2021-01-08 00:42:30|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|0
1610066560000|2021-01-08 00:42:40|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|0
1610066600000|2021-01-08 00:43:20|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1610066750000|2021-01-08 00:45:50|24.41|24.25|24.43|24.27|24.43|24.27|24.41|24.25|2
1610066850000|2021-01-08 00:47:30|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|3
1610066860000|2021-01-08 00:47:40|24.38|24.22|24.39|24.23|24.39|24.23|24.38|24.22|1
1610066870000|2021-01-08 00:47:50|||||||||1
1610066880000|2021-01-08 00:48:00|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|2
1610066910000|2021-01-08 00:48:30|24.38|24.22|24.39|24.23|24.41|24.25|24.38|24.22|0
1610066930000|2021-01-08 00:48:50|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|0
1610066940000|2021-01-08 00:49:00|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1610066950000|2021-01-08 00:49:10|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1610066960000|2021-01-08 00:49:20|24.41|24.25|24.41|24.25|24.41|24.25|24.39|24.23|1
1610066970000|2021-01-08 00:49:30|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1610066980000|2021-01-08 00:49:40|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1610067010000|2021-01-08 00:50:10|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610067020000|2021-01-08 00:50:20|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|1
1610067180000|2021-01-08 00:53:00|||||||||2
1610067240000|2021-01-08 00:54:00|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|5
1610067260000|2021-01-08 00:54:20|24.39|24.23|24.38|24.22|24.39|24.23|24.38|24.22|0
1610067270000|2021-01-08 00:54:30|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1610067290000|2021-01-08 00:54:50|||||||||1
1610067330000|2021-01-08 00:55:30|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1610067350000|2021-01-08 00:55:50|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1610067460000|2021-01-08 00:57:40|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|1
1610067480000|2021-01-08 00:58:00|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|0
1610067490000|2021-01-08 00:58:10|24.38|24.22|24.39|24.23|24.39|24.23|24.38|24.22|0
1610067510000|2021-01-08 00:58:30|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1610067530000|2021-01-08 00:58:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1610067550000|2021-01-08 00:59:10|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|0
1610067560000|2021-01-08 00:59:20|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1610067570000|2021-01-08 00:59:30|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1610067580000|2021-01-08 00:59:40|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1610067590000|2021-01-08 00:59:50|24.39|24.23|24.38|24.22|24.39|24.23|24.38|24.22|0
1610067600000|2021-01-08 01:00:00|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|4
1610067640000|2021-01-08 01:00:40|||||||||14
1610067650000|2021-01-08 01:00:50|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|3
1610067700000|2021-01-08 01:01:40|||||||||6
1610067710000|2021-01-08 01:01:50|||||||||8
1610067720000|2021-01-08 01:02:00|||||||||7
1610067730000|2021-01-08 01:02:10|||||||||10
1610067740000|2021-01-08 01:02:20|||||||||7
1610067750000|2021-01-08 01:02:30|||||||||4
1610067820000|2021-01-08 01:03:40|||||||||2
1610067840000|2021-01-08 01:04:00|||||||||2
1610067910000|2021-01-08 01:05:10|24.41|24.25|24.38|24.22|24.41|24.25|24.38|24.22|0
1610067930000|2021-01-08 01:05:30|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|1
1610067940000|2021-01-08 01:05:40|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610067960000|2021-01-08 01:06:00|||||||||2
1610067980000|2021-01-08 01:06:20|||||||||1
1610068000000|2021-01-08 01:06:40|||||||||1
1610068050000|2021-01-08 01:07:30|||||||||4
1610068060000|2021-01-08 01:07:40|24.37|24.21|24.36|24.2|24.38|24.22|24.36|24.2|6
1610068090000|2021-01-08 01:08:10|24.38|24.22|24.36|24.2|24.38|24.22|24.36|24.2|1
1610068100000|2021-01-08 01:08:20|24.37|24.21|24.36|24.2|24.38|24.22|24.36|24.2|1
1610068110000|2021-01-08 01:08:30|24.37|24.21|24.37|24.21|24.38|24.22|24.36|24.2|1
1610068120000|2021-01-08 01:08:40|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610068130000|2021-01-08 01:08:50|24.37|24.21|24.37|24.21|24.37|24.21|24.36|24.2|1
1610068140000|2021-01-08 01:09:00|24.36|24.2|24.37|24.21|24.37|24.21|24.36|24.2|0
1610068160000|2021-01-08 01:09:20|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610068170000|2021-01-08 01:09:30|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610068200000|2021-01-08 01:10:00|24.38|24.22|24.38|24.22|24.38|24.22|24.37|24.21|0
1610068220000|2021-01-08 01:10:20|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|0
1610068300000|2021-01-08 01:11:40|||||||||5
1610068320000|2021-01-08 01:12:00|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1610068330000|2021-01-08 01:12:10|24.38|24.22|24.36|24.2|24.38|24.22|24.36|24.2|7
1610068350000|2021-01-08 01:12:30|24.37|24.21|24.36|24.2|24.37|24.21|24.36|24.2|0
1610068370000|2021-01-08 01:12:50|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|1
1610068400000|2021-01-08 01:13:20|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610068440000|2021-01-08 01:14:00|||||||||5
1610068480000|2021-01-08 01:14:40|||||||||1
1610068490000|2021-01-08 01:14:50|||||||||1
1610068500000|2021-01-08 01:15:00|||||||||1
1610068570000|2021-01-08 01:16:10|||||||||9
1610068890000|2021-01-08 01:21:30|||||||||2
1610068920000|2021-01-08 01:22:00|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|10
1610068930000|2021-01-08 01:22:10|24.37|24.21|24.37|24.21|24.38|24.22|24.37|24.21|1
1610068940000|2021-01-08 01:22:20|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610068980000|2021-01-08 01:23:00|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|1
1610069000000|2021-01-08 01:23:20|24.36|24.2|24.36|24.2|24.37|24.21|24.36|24.2|1
1610069010000|2021-01-08 01:23:30|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610069020000|2021-01-08 01:23:40|24.38|24.22|24.38|24.22|24.38|24.22|24.37|24.21|0
1610069050000|2021-01-08 01:24:10|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610069070000|2021-01-08 01:24:30|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610069090000|2021-01-08 01:24:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|1
1610069100000|2021-01-08 01:25:00|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|1
1610069140000|2021-01-08 01:25:40|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|1
1610069150000|2021-01-08 01:25:50|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610069160000|2021-01-08 01:26:00|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|0
1610069180000|2021-01-08 01:26:20|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|0
1610069230000|2021-01-08 01:27:10|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|0
1610069260000|2021-01-08 01:27:40|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610069270000|2021-01-08 01:27:50|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610069290000|2021-01-08 01:28:10|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610069440000|2021-01-08 01:30:40|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|40
1610069460000|2021-01-08 01:31:00|24.26|24.1|24.3|24.14|24.31|24.15|24.26|24.1|56
1610069500000|2021-01-08 01:31:40|||||||||6
1610069520000|2021-01-08 01:32:00|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|27
1610069600000|2021-01-08 01:33:20|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|13
1610069620000|2021-01-08 01:33:40|24.28|24.12|24.3|24.14|24.3|24.14|24.28|24.12|1
1610069660000|2021-01-08 01:34:20|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|106
1610069670000|2021-01-08 01:34:30|||||||||16
1610069680000|2021-01-08 01:34:40|24.24|24.08|24.25|24.09|24.25|24.09|24.23|24.07|8
1610069710000|2021-01-08 01:35:10|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|2
1610069720000|2021-01-08 01:35:20|24.29|24.13|24.3|24.14|24.3|24.14|24.28|24.12|10
1610069730000|2021-01-08 01:35:30|24.25|24.09|24.25|24.09|24.3|24.14|24.25|24.09|11
1610069750000|2021-01-08 01:35:50|||||||||1
1610069760000|2021-01-08 01:36:00|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|2
1610069770000|2021-01-08 01:36:10|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|1
1610069840000|2021-01-08 01:37:20|24.26|24.1|24.25|24.09|24.26|24.1|24.25|24.09|3
1610069850000|2021-01-08 01:37:30|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1610069860000|2021-01-08 01:37:40|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1610069960000|2021-01-08 01:39:20|||||||||3
1610069990000|2021-01-08 01:39:50|||||||||1
1610070010000|2021-01-08 01:40:10|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|1
1610070040000|2021-01-08 01:40:40|||||||||8
1610070090000|2021-01-08 01:41:30|||||||||1
1610070160000|2021-01-08 01:42:40|24.28|24.12|24.3|24.14|24.3|24.14|24.28|24.12|6
1610070180000|2021-01-08 01:43:00|24.28|24.12|24.3|24.14|24.3|24.14|24.26|24.1|0
1610070190000|2021-01-08 01:43:10|24.28|24.12|24.28|24.12|24.3|24.14|24.28|24.12|0
1610070230000|2021-01-08 01:43:50|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1610070240000|2021-01-08 01:44:00|24.26|24.1|24.28|24.12|24.28|24.12|24.26|24.1|0
1610070270000|2021-01-08 01:44:30|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1610070510000|2021-01-08 01:48:30|||||||||1
1610070520000|2021-01-08 01:48:40|24.25|24.09|24.25|24.09|24.26|24.1|24.25|24.09|0
1610070530000|2021-01-08 01:48:50|24.26|24.1|24.25|24.09|24.26|24.1|24.25|24.09|0
1610070540000|2021-01-08 01:49:00|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1610070600000|2021-01-08 01:50:00|24.28|24.12|24.3|24.14|24.3|24.14|24.28|24.12|0
1610070610000|2021-01-08 01:50:10|24.26|24.1|24.3|24.14|24.3|24.14|24.26|24.1|0
1610070650000|2021-01-08 01:50:50|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1610070670000|2021-01-08 01:51:10|||||||||1
1610070790000|2021-01-08 01:53:10|24.3|24.14|24.28|24.12|24.3|24.14|24.28|24.12|0
1610070800000|2021-01-08 01:53:20|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1610070820000|2021-01-08 01:53:40|24.28|24.12|24.3|24.14|24.3|24.14|24.28|24.12|0
1610070830000|2021-01-08 01:53:50|24.31|24.15|24.3|24.14|24.31|24.15|24.3|24.14|8
1610070880000|2021-01-08 01:54:40|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1610070910000|2021-01-08 01:55:10|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|0
1610070930000|2021-01-08 01:55:30|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1610070960000|2021-01-08 01:56:00|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|0
1610070980000|2021-01-08 01:56:20|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1610070990000|2021-01-08 01:56:30|||||||||5
1610071100000|2021-01-08 01:58:20|24.26|24.1|24.28|24.12|24.28|24.12|24.26|24.1|0
1610071110000|2021-01-08 01:58:30|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1610071130000|2021-01-08 01:58:50|||||||||1
1610071160000|2021-01-08 01:59:20|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|5
1610071200000|2021-01-08 02:00:00|24.33|24.17|24.31|24.15|24.33|24.17|24.31|24.15|1
1610071260000|2021-01-08 02:01:00|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|2
1610071280000|2021-01-08 02:01:20|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|0
1610071290000|2021-01-08 02:01:30|||||||||1
1610071310000|2021-01-08 02:01:50|24.3|24.14|24.31|24.15|24.31|24.15|24.3|24.14|0
1610071420000|2021-01-08 02:03:40|||||||||1
1610071450000|2021-01-08 02:04:10|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1610071460000|2021-01-08 02:04:20|||||||||1
1610071470000|2021-01-08 02:04:30|||||||||1
1610071500000|2021-01-08 02:05:00|24.28|24.12|24.28|24.12|24.3|24.14|24.28|24.12|0
1610071510000|2021-01-08 02:05:10|24.26|24.1|24.28|24.12|24.28|24.12|24.26|24.1|0
1610071520000|2021-01-08 02:05:20|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1610071580000|2021-01-08 02:06:20|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|1
1610071600000|2021-01-08 02:06:40|24.36|24.2|24.35|24.19|24.36|24.2|24.35|24.19|3
1610071610000|2021-01-08 02:06:50|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|0
1610071620000|2021-01-08 02:07:00|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|0
1610071640000|2021-01-08 02:07:20|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|0
1610071650000|2021-01-08 02:07:30|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|0
1610071660000|2021-01-08 02:07:40|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|0
1610071740000|2021-01-08 02:09:00|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|9
1610071760000|2021-01-08 02:09:20|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|0
1610071780000|2021-01-08 02:09:40|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1610071810000|2021-01-08 02:10:10|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|0
1610071830000|2021-01-08 02:10:30|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1610071870000|2021-01-08 02:11:10|24.28|24.12|24.28|24.12|24.3|24.14|24.26|24.1|6
1610071880000|2021-01-08 02:11:20|24.26|24.1|24.29|24.13|24.3|24.14|24.26|24.1|32
1610071890000|2021-01-08 02:11:30|24.3|24.14|24.25|24.09|24.3|24.14|24.25|24.09|0
1610071900000|2021-01-08 02:11:40|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1610071920000|2021-01-08 02:12:00|24.29|24.13|24.3|24.14|24.3|24.14|24.29|24.13|0
1610072010000|2021-01-08 02:13:30|24.28|24.12|24.3|24.14|24.3|24.14|24.28|24.12|0
1610072030000|2021-01-08 02:13:50|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1610072040000|2021-01-08 02:14:00|24.27|24.11|24.3|24.14|24.3|24.14|24.27|24.11|0
1610072090000|2021-01-08 02:14:50|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|0
1610072100000|2021-01-08 02:15:00|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1610072110000|2021-01-08 02:15:10|24.29|24.13|24.27|24.11|24.29|24.13|24.27|24.11|0
1610072120000|2021-01-08 02:15:20|24.28|24.12|24.3|24.14|24.3|24.14|24.28|24.12|0
1610072420000|2021-01-08 02:20:20|||||||||1
1610072480000|2021-01-08 02:21:20|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|14
1610072490000|2021-01-08 02:21:30|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|0
1610072520000|2021-01-08 02:22:00|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|0
1610072560000|2021-01-08 02:22:40|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|0
1610072570000|2021-01-08 02:22:50|24.33|24.17|24.31|24.15|24.33|24.17|24.31|24.15|0
1610072580000|2021-01-08 02:23:00|||||||||10
1610072600000|2021-01-08 02:23:20|||||||||1
1610072660000|2021-01-08 02:24:20|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|27
1610072690000|2021-01-08 02:24:50|24.31|24.15|24.3|24.14|24.31|24.15|24.3|24.14|1
1610072720000|2021-01-08 02:25:20|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|18
1610072760000|2021-01-08 02:26:00|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|32
1610072820000|2021-01-08 02:27:00|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|54
1610072830000|2021-01-08 02:27:10|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1610072870000|2021-01-08 02:27:50|||||||||1
1610072880000|2021-01-08 02:28:00|||||||||41
1610072900000|2021-01-08 02:28:20|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|7
1610072930000|2021-01-08 02:28:50|||||||||1
1610072970000|2021-01-08 02:29:30|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|8
1610073000000|2021-01-08 02:30:00|24.37|24.21|24.36|24.2|24.37|24.21|24.36|24.2|3
1610073110000|2021-01-08 02:31:50|||||||||4
1610073160000|2021-01-08 02:32:40|||||||||1
1610073260000|2021-01-08 02:34:20|||||||||2
1610073280000|2021-01-08 02:34:40|||||||||9
1610073350000|2021-01-08 02:35:50|24.38|24.22|24.36|24.2|24.38|24.22|24.36|24.2|7
1610073370000|2021-01-08 02:36:10|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|1
1610073380000|2021-01-08 02:36:20|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610073390000|2021-01-08 02:36:30|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610073400000|2021-01-08 02:36:40|24.36|24.2|24.36|24.2|24.37|24.21|24.36|24.2|0
1610073490000|2021-01-08 02:38:10|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|0
1610073500000|2021-01-08 02:38:20|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|1
1610073510000|2021-01-08 02:38:30|24.38|24.22|24.41|24.25|24.41|24.25|24.38|24.22|0
1610073520000|2021-01-08 02:38:40|||||||||2
1610073600000|2021-01-08 02:40:00|24.37|24.21|24.36|24.2|24.37|24.21|24.36|24.2|0
1610073650000|2021-01-08 02:40:50|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|1
1610073660000|2021-01-08 02:41:00|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610073910000|2021-01-08 02:45:10|||||||||1
1610074050000|2021-01-08 02:47:30|24.37|24.21|24.36|24.2|24.37|24.21|24.36|24.2|1
1610074450000|2021-01-08 02:54:10|||||||||1
1610074500000|2021-01-08 02:55:00|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|5
1610074550000|2021-01-08 02:55:50|||||||||5
1610074570000|2021-01-08 02:56:10|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|0
1610074710000|2021-01-08 02:58:30|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|0
1610074720000|2021-01-08 02:58:40|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|0
1610074750000|2021-01-08 02:59:10|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|1
1610074770000|2021-01-08 02:59:30|24.4|24.24|24.37|24.21|24.4|24.24|24.37|24.21|1
1610074810000|2021-01-08 03:00:10|24.4|24.24|24.42|24.26|24.42|24.26|24.4|24.24|0
1610074820000|2021-01-08 03:00:20|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|1
1610074830000|2021-01-08 03:00:30|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|0
1610074880000|2021-01-08 03:01:20|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610074910000|2021-01-08 03:01:50|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|0
1610075030000|2021-01-08 03:03:50|24.41|24.25|24.42|24.26|24.42|24.26|24.41|24.25|0
1610075170000|2021-01-08 03:06:10|24.45|24.29|24.43|24.27|24.45|24.29|24.43|24.27|7
1610075180000|2021-01-08 03:06:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|5
1610075190000|2021-01-08 03:06:30|24.43|24.27|24.43|24.27|24.45|24.29|24.43|24.27|0
1610075200000|2021-01-08 03:06:40|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|0
1610075220000|2021-01-08 03:07:00|||||||||1
1610075430000|2021-01-08 03:10:30|||||||||7
1610075480000|2021-01-08 03:11:20|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|6
1610075490000|2021-01-08 03:11:30|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|0
1610075520000|2021-01-08 03:12:00|||||||||10
1610075530000|2021-01-08 03:12:10|||||||||1
1610075660000|2021-01-08 03:14:20|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610075690000|2021-01-08 03:14:50|||||||||6
1610075700000|2021-01-08 03:15:00|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|0
1610075710000|2021-01-08 03:15:10|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610075800000|2021-01-08 03:16:40|||||||||1
1610076060000|2021-01-08 03:21:00|24.32|24.16|24.32|24.16|24.33|24.17|24.32|24.16|4
1610076070000|2021-01-08 03:21:10|24.33|24.17|24.32|24.16|24.35|24.19|24.32|24.16|1
1610076130000|2021-01-08 03:22:10|||||||||2
1610076200000|2021-01-08 03:23:20|||||||||1
1610076290000|2021-01-08 03:24:50|24.36|24.2|24.37|24.21|24.37|24.21|24.35|24.19|2
1610076300000|2021-01-08 03:25:00|24.36|24.2|24.37|24.21|24.37|24.21|24.36|24.2|0
1610076310000|2021-01-08 03:25:10|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610076320000|2021-01-08 03:25:20|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610076340000|2021-01-08 03:25:40|24.36|24.2|24.37|24.21|24.37|24.21|24.36|24.2|0
1610076350000|2021-01-08 03:25:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610076380000|2021-01-08 03:26:20|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610076440000|2021-01-08 03:27:20|24.36|24.2|24.35|24.19|24.36|24.2|24.35|24.19|0
1610076450000|2021-01-08 03:27:30|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610076460000|2021-01-08 03:27:40|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1610076470000|2021-01-08 03:27:50|24.36|24.2|24.35|24.19|24.36|24.2|24.35|24.19|0
1610076480000|2021-01-08 03:28:00|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610076490000|2021-01-08 03:28:10|24.35|24.19|24.32|24.16|24.35|24.19|24.32|24.16|0
1610076500000|2021-01-08 03:28:20|24.33|24.17|24.37|24.21|24.37|24.21|24.33|24.17|4
1610076670000|2021-01-08 03:31:10|||||||||5
1610077140000|2021-01-08 03:39:00|||||||||1
1610077170000|2021-01-08 03:39:30|||||||||5
1610077640000|2021-01-08 03:47:20|24.33|24.17|24.35|24.19|24.35|24.19|24.33|24.17|0
1610077660000|2021-01-08 03:47:40|24.33|24.17|24.32|24.16|24.33|24.17|24.32|24.16|1
1610078120000|2021-01-08 03:55:20|||||||||3
1610078420000|2021-01-08 04:00:20|||||||||1
1610078430000|2021-01-08 04:00:30|||||||||1
1610078580000|2021-01-08 04:03:00|||||||||1
1610078790000|2021-01-08 04:06:30|24.36|24.2|24.34|24.18|24.36|24.2|24.33|24.17|8
1610078800000|2021-01-08 04:06:40|24.35|24.19|24.35|24.19|24.37|24.21|24.33|24.17|1
1610078810000|2021-01-08 04:06:50|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1610078820000|2021-01-08 04:07:00|24.33|24.17|24.32|24.16|24.33|24.17|24.32|24.16|0
1610078840000|2021-01-08 04:07:20|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|0
1610078850000|2021-01-08 04:07:30|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610078930000|2021-01-08 04:08:50|24.33|24.17|24.32|24.16|24.33|24.17|24.32|24.16|0
1610078950000|2021-01-08 04:09:10|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|1
1610079000000|2021-01-08 04:10:00|24.37|24.21|24.36|24.2|24.37|24.21|24.36|24.2|0
1610079020000|2021-01-08 04:10:20|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|0
1610079030000|2021-01-08 04:10:30|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610079060000|2021-01-08 04:11:00|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|0
1610079070000|2021-01-08 04:11:10|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610079160000|2021-01-08 04:12:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|0
1610079180000|2021-01-08 04:13:00|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610079190000|2021-01-08 04:13:10|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|0
1610079210000|2021-01-08 04:13:30|||||||||1
1610079220000|2021-01-08 04:13:40|24.32|24.16|24.33|24.17|24.33|24.17|24.32|24.16|0
1610079230000|2021-01-08 04:13:50|24.32|24.16|24.32|24.16|24.33|24.17|24.32|24.16|0
1610079250000|2021-01-08 04:14:10|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|0
1610079270000|2021-01-08 04:14:30|24.32|24.16|24.33|24.17|24.33|24.17|24.32|24.16|0
1610079300000|2021-01-08 04:15:00|24.35|24.19|24.33|24.17|24.35|24.19|24.33|24.17|0
1610079360000|2021-01-08 04:16:00|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610079400000|2021-01-08 04:16:40|24.35|24.19|24.35|24.19|24.37|24.21|24.35|24.19|0
1610079410000|2021-01-08 04:16:50|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610079430000|2021-01-08 04:17:10|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|0
1610079440000|2021-01-08 04:17:20|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|0
1610079460000|2021-01-08 04:17:40|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610079470000|2021-01-08 04:17:50|||||||||1
1610079480000|2021-01-08 04:18:00|24.33|24.17|24.35|24.19|24.35|24.19|24.33|24.17|0
1610079500000|2021-01-08 04:18:20|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610079510000|2021-01-08 04:18:30|24.35|24.19|24.37|24.21|24.37|24.21|24.35|24.19|0
1610079530000|2021-01-08 04:18:50|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|0
1610079540000|2021-01-08 04:19:00|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|0
1610079550000|2021-01-08 04:19:10|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610079690000|2021-01-08 04:21:30|24.36|24.2|24.35|24.19|24.36|24.2|24.34|24.18|3
1610079700000|2021-01-08 04:21:40|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610079800000|2021-01-08 04:23:20|24.36|24.2|24.37|24.21|24.37|24.21|24.34|24.18|0
1610080070000|2021-01-08 04:27:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610080080000|2021-01-08 04:28:00|||||||||1
1610080090000|2021-01-08 04:28:10|24.37|24.21|24.37|24.21|24.38|24.22|24.37|24.21|1
1610080110000|2021-01-08 04:28:30|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|1
1610080120000|2021-01-08 04:28:40|24.38|24.22|24.38|24.22|24.38|24.22|24.37|24.21|0
1610080130000|2021-01-08 04:28:50|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610080140000|2021-01-08 04:29:00|24.38|24.22|24.38|24.22|24.38|24.22|24.37|24.21|0
1610080150000|2021-01-08 04:29:10|24.37|24.21|24.37|24.21|24.38|24.22|24.37|24.21|0
1610080230000|2021-01-08 04:30:30|24.38|24.22|24.42|24.26|24.42|24.26|24.38|24.22|1
1610080240000|2021-01-08 04:30:40|24.38|24.22|24.4|24.24|24.4|24.24|24.38|24.22|0
1610080260000|2021-01-08 04:31:00|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610080270000|2021-01-08 04:31:10|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|0
1610080280000|2021-01-08 04:31:20|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610080310000|2021-01-08 04:31:50|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|0
1610080330000|2021-01-08 04:32:10|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610080510000|2021-01-08 04:35:10|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|2
1610081140000|2021-01-08 04:45:40|24.35|24.19|24.37|24.21|24.37|24.21|24.35|24.19|4
1610081150000|2021-01-08 04:45:50|||||||||5
1610081160000|2021-01-08 04:46:00|||||||||1
1610081170000|2021-01-08 04:46:10|24.4|24.24|24.37|24.21|24.4|24.24|24.37|24.21|0
1610081190000|2021-01-08 04:46:30|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|1
1610081260000|2021-01-08 04:47:40|24.41|24.25|24.41|24.25|24.41|24.25|24.4|24.24|3
1610081270000|2021-01-08 04:47:50|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|1
1610081340000|2021-01-08 04:49:00|24.41|24.25|24.42|24.26|24.42|24.26|24.41|24.25|1
1610081360000|2021-01-08 04:49:20|24.41|24.25|24.41|24.25|24.41|24.25|24.4|24.24|7
1610081380000|2021-01-08 04:49:40|24.4|24.24|24.42|24.26|24.42|24.26|24.4|24.24|1
1610081620000|2021-01-08 04:53:40|||||||||1
1610081790000|2021-01-08 04:56:30|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|3
1610082500000|2021-01-08 05:08:20|24.34|24.18|24.32|24.16|24.34|24.18|24.32|24.16|3
1610082520000|2021-01-08 05:08:40|||||||||4
1610082610000|2021-01-08 05:10:10|||||||||2
1610082670000|2021-01-08 05:11:10|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|22
1610082680000|2021-01-08 05:11:20|24.32|24.16|24.32|24.16|24.32|24.16|24.31|24.15|2
1610082720000|2021-01-08 05:12:00|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|1
1610082730000|2021-01-08 05:12:10|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610082980000|2021-01-08 05:16:20|||||||||1
1610083210000|2021-01-08 05:20:10|||||||||5
1610083320000|2021-01-08 05:22:00|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|2
1610083340000|2021-01-08 05:22:20|24.32|24.16|24.31|24.15|24.32|24.16|24.31|24.15|0
1610083380000|2021-01-08 05:23:00|||||||||1
1610083390000|2021-01-08 05:23:10|24.32|24.16|24.31|24.15|24.32|24.16|24.31|24.15|0
1610083400000|2021-01-08 05:23:20|24.32|24.16|24.31|24.15|24.32|24.16|24.31|24.15|1
1610083410000|2021-01-08 05:23:30|||||||||1
1610083470000|2021-01-08 05:24:30|24.32|24.16|24.31|24.15|24.32|24.16|24.31|24.15|2
1610083590000|2021-01-08 05:26:30|||||||||2
1610083600000|2021-01-08 05:26:40|24.32|24.16|24.31|24.15|24.32|24.16|24.31|24.15|1
1610083660000|2021-01-08 05:27:40|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|2
1610083740000|2021-01-08 05:29:00|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|0
1610083990000|2021-01-08 05:33:10|||||||||1
1610084000000|2021-01-08 05:33:20|||||||||1
1610084050000|2021-01-08 05:34:10|24.29|24.13|24.31|24.15|24.31|24.15|24.29|24.13|0
1610084070000|2021-01-08 05:34:30|24.27|24.11|24.31|24.15|24.31|24.15|24.27|24.11|7
1610084110000|2021-01-08 05:35:10|24.32|24.16|24.31|24.15|24.32|24.16|24.31|24.15|14
1610084130000|2021-01-08 05:35:30|24.32|24.16|24.32|24.16|24.32|24.16|24.31|24.15|0
1610084150000|2021-01-08 05:35:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|1
1610084200000|2021-01-08 05:36:40|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1610084220000|2021-01-08 05:37:00|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610084230000|2021-01-08 05:37:10|24.34|24.18|24.32|24.16|24.34|24.18|24.32|24.16|0
1610084260000|2021-01-08 05:37:40|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610084280000|2021-01-08 05:38:00|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|2
1610084290000|2021-01-08 05:38:10|24.36|24.2|24.37|24.21|24.37|24.21|24.36|24.2|1
1610084300000|2021-01-08 05:38:20|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|1
1610084330000|2021-01-08 05:38:50|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|1
1610084350000|2021-01-08 05:39:10|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|1
1610084600000|2021-01-08 05:43:20|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610084610000|2021-01-08 05:43:30|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|1
1610084700000|2021-01-08 05:45:00|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610084740000|2021-01-08 05:45:40|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610084760000|2021-01-08 05:46:00|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610084790000|2021-01-08 05:46:30|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610084880000|2021-01-08 05:48:00|||||||||1
1610085130000|2021-01-08 05:52:10|||||||||3
1610085200000|2021-01-08 05:53:20|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610085210000|2021-01-08 05:53:30|24.36|24.2|24.37|24.21|24.37|24.21|24.36|24.2|1
1610085290000|2021-01-08 05:54:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|1
1610085300000|2021-01-08 05:55:00|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610085350000|2021-01-08 05:55:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610085360000|2021-01-08 05:56:00|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610085400000|2021-01-08 05:56:40|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610085460000|2021-01-08 05:57:40|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610085600000|2021-01-08 06:00:00|24.36|24.2|24.36|24.2|24.36|24.2|24.32|24.16|1
1610085660000|2021-01-08 06:01:00|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610085670000|2021-01-08 06:01:10|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1610085680000|2021-01-08 06:01:20|24.34|24.18|24.32|24.16|24.34|24.18|24.32|24.16|0
1610085790000|2021-01-08 06:03:10|24.36|24.2|24.32|24.16|24.36|24.2|24.32|24.16|0
1610085800000|2021-01-08 06:03:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1610085840000|2021-01-08 06:04:00|24.36|24.2|24.36|24.2|24.36|24.2|24.34|24.18|0
1610085860000|2021-01-08 06:04:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1610085920000|2021-01-08 06:05:20|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610085930000|2021-01-08 06:05:30|||||||||1
1610085950000|2021-01-08 06:05:50|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|7
1610086230000|2021-01-08 06:10:30|||||||||12
1610086250000|2021-01-08 06:10:50|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610086270000|2021-01-08 06:11:10|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|1
1610086290000|2021-01-08 06:11:30|24.32|24.16|24.31|24.15|24.32|24.16|24.31|24.15|13
1610086320000|2021-01-08 06:12:00|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610086330000|2021-01-08 06:12:10|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|0
1610086420000|2021-01-08 06:13:40|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610086440000|2021-01-08 06:14:00|||||||||1
1610086520000|2021-01-08 06:15:20|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|4
1610086600000|2021-01-08 06:16:40|||||||||2
1610086620000|2021-01-08 06:17:00|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610086690000|2021-01-08 06:18:10|||||||||1
1610086780000|2021-01-08 06:19:40|24.36|24.2|24.32|24.16|24.36|24.2|24.32|24.16|0
1610086790000|2021-01-08 06:19:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|1
1610086890000|2021-01-08 06:21:30|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|24
1610087120000|2021-01-08 06:25:20|24.41|24.25|24.37|24.21|24.41|24.25|24.37|24.21|0
1610087190000|2021-01-08 06:26:30|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1610087200000|2021-01-08 06:26:40|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1610087210000|2021-01-08 06:26:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1610087220000|2021-01-08 06:27:00|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610087350000|2021-01-08 06:29:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1610087410000|2021-01-08 06:30:10|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|5
1610087420000|2021-01-08 06:30:20|24.39|24.23|24.37|24.21|24.39|24.23|24.37|24.21|5
1610087440000|2021-01-08 06:30:40|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|0
1610087530000|2021-01-08 06:32:10|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|1
1610087540000|2021-01-08 06:32:20|||||||||10
1610087560000|2021-01-08 06:32:40|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|1
1610087570000|2021-01-08 06:32:50|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|0
1610087670000|2021-01-08 06:34:30|24.46|24.3|24.42|24.26|24.46|24.3|24.42|24.26|0
1610087720000|2021-01-08 06:35:20|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|1
1610087730000|2021-01-08 06:35:30|24.44|24.28|24.46|24.3|24.46|24.3|24.42|24.26|43
1610087760000|2021-01-08 06:36:00|||||||||1
1610087770000|2021-01-08 06:36:10|||||||||55
1610087890000|2021-01-08 06:38:10|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|7
1610087900000|2021-01-08 06:38:20|24.58|24.42|24.53|24.37|24.58|24.42|24.53|24.37|14
1610087910000|2021-01-08 06:38:30|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|0
1610087980000|2021-01-08 06:39:40|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|12
1610087990000|2021-01-08 06:39:50|24.58|24.42|24.57|24.41|24.58|24.42|24.56|24.4|8
1610088000000|2021-01-08 06:40:00|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|1
1610088010000|2021-01-08 06:40:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|2
1610088020000|2021-01-08 06:40:20|24.62|24.46|24.61|24.45|24.62|24.46|24.61|24.45|25
1610088040000|2021-01-08 06:40:40|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|2
1610088050000|2021-01-08 06:40:50|24.61|24.45|24.57|24.41|24.61|24.45|24.57|24.41|0
1610088170000|2021-01-08 06:42:50|24.59|24.43|24.61|24.45|24.61|24.45|24.59|24.43|0
1610088180000|2021-01-08 06:43:00|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|6
1610088250000|2021-01-08 06:44:10|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|0
1610088270000|2021-01-08 06:44:30|||||||||1
1610088280000|2021-01-08 06:44:40|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610088320000|2021-01-08 06:45:20|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|0
1610088370000|2021-01-08 06:46:10|||||||||1
1610088480000|2021-01-08 06:48:00|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610088580000|2021-01-08 06:49:40|||||||||1
1610088680000|2021-01-08 06:51:20|24.59|24.43|24.61|24.45|24.61|24.45|24.59|24.43|0
1610088690000|2021-01-08 06:51:30|||||||||1
1610088750000|2021-01-08 06:52:30|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610088840000|2021-01-08 06:54:00|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1610088860000|2021-01-08 06:54:20|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|0
1610088900000|2021-01-08 06:55:00|24.59|24.43|24.57|24.41|24.59|24.43|24.57|24.41|0
1610088930000|2021-01-08 06:55:30|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|0
1610088960000|2021-01-08 06:56:00|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1610088970000|2021-01-08 06:56:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610089170000|2021-01-08 06:59:30|||||||||1
1610089230000|2021-01-08 07:00:30|24.59|24.43|24.57|24.41|24.61|24.45|24.57|24.41|0
1610089260000|2021-01-08 07:01:00|||||||||1
1610089370000|2021-01-08 07:02:50|||||||||5
1610089380000|2021-01-08 07:03:00|24.56|24.4|24.52|24.36|24.56|24.4|24.52|24.36|1
1610089400000|2021-01-08 07:03:20|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|0
1610089410000|2021-01-08 07:03:30|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|2
1610089530000|2021-01-08 07:05:30|||||||||1
1610089560000|2021-01-08 07:06:00|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|0
1610089570000|2021-01-08 07:06:10|24.54|24.38|24.52|24.36|24.54|24.38|24.52|24.36|0
1610089590000|2021-01-08 07:06:30|24.56|24.4|24.56|24.4|24.56|24.4|24.54|24.38|0
1610089600000|2021-01-08 07:06:40|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|0
1610089610000|2021-01-08 07:06:50|24.56|24.4|24.54|24.38|24.56|24.4|24.54|24.38|0
1610089620000|2021-01-08 07:07:00|24.52|24.36|24.52|24.36|24.54|24.38|24.52|24.36|0
1610089630000|2021-01-08 07:07:10|24.54|24.38|24.56|24.4|24.56|24.4|24.54|24.38|0
1610089650000|2021-01-08 07:07:30|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|1
1610089660000|2021-01-08 07:07:40|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|10
1610089670000|2021-01-08 07:07:50|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610089680000|2021-01-08 07:08:00|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|3
1610089690000|2021-01-08 07:08:10|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610089710000|2021-01-08 07:08:30|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|0
1610089720000|2021-01-08 07:08:40|24.52|24.36|24.52|24.36|24.52|24.36|24.51|24.35|4
1610089730000|2021-01-08 07:08:50|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|0
1610089750000|2021-01-08 07:09:10|24.52|24.36|24.52|24.36|24.52|24.36|24.51|24.35|4
1610089800000|2021-01-08 07:10:00|24.54|24.38|24.56|24.4|24.56|24.4|24.54|24.38|0
1610089810000|2021-01-08 07:10:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|6
1610089820000|2021-01-08 07:10:20|24.56|24.4|24.57|24.41|24.57|24.41|24.56|24.4|2
1610089830000|2021-01-08 07:10:30|24.56|24.4|24.57|24.41|24.57|24.41|24.56|24.4|1
1610089850000|2021-01-08 07:10:50|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|1
1610089870000|2021-01-08 07:11:10|24.54|24.38|24.56|24.4|24.56|24.4|24.54|24.38|0
1610089960000|2021-01-08 07:12:40|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|0
1610090160000|2021-01-08 07:16:00|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|0
1610090180000|2021-01-08 07:16:20|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|1
1610090190000|2021-01-08 07:16:30|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|0
1610090200000|2021-01-08 07:16:40|24.57|24.41|24.56|24.4|24.57|24.41|24.56|24.4|3
1610090220000|2021-01-08 07:17:00|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|1
1610090230000|2021-01-08 07:17:10|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|3
1610090240000|2021-01-08 07:17:20|24.57|24.41|24.56|24.4|24.57|24.41|24.56|24.4|0
1610090290000|2021-01-08 07:18:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|1
1610090400000|2021-01-08 07:20:00|24.61|24.45|24.57|24.41|24.61|24.45|24.57|24.41|0
1610090490000|2021-01-08 07:21:30|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610090540000|2021-01-08 07:22:20|24.62|24.46|24.58|24.42|24.62|24.46|24.58|24.42|1
1610090910000|2021-01-08 07:28:30|||||||||1
1610090920000|2021-01-08 07:28:40|||||||||20
1610091040000|2021-01-08 07:30:40|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1610091050000|2021-01-08 07:30:50|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610091060000|2021-01-08 07:31:00|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|0
1610091070000|2021-01-08 07:31:10|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|3
1610091080000|2021-01-08 07:31:20|24.61|24.45|24.63|24.47|24.63|24.47|24.61|24.45|1
1610091120000|2021-01-08 07:32:00|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|0
1610091700000|2021-01-08 07:41:40|||||||||2
1610091710000|2021-01-08 07:41:50|||||||||11
1610091720000|2021-01-08 07:42:00|||||||||1
1610092030000|2021-01-08 07:47:10|||||||||1
1610092070000|2021-01-08 07:47:50|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|2
1610092080000|2021-01-08 07:48:00|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|0
1610092100000|2021-01-08 07:48:20|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|0
1610092160000|2021-01-08 07:49:20|||||||||3
1610092280000|2021-01-08 07:51:20|24.57|24.41|24.56|24.4|24.57|24.41|24.56|24.4|0
1610092290000|2021-01-08 07:51:30|||||||||8
1610092470000|2021-01-08 07:54:30|||||||||4
1610092700000|2021-01-08 07:58:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|14
1610092710000|2021-01-08 07:58:30|24.61|24.45|24.58|24.42|24.61|24.45|24.58|24.42|0
1610092720000|2021-01-08 07:58:40|||||||||2
1610092770000|2021-01-08 07:59:30|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|2
1610092800000|2021-01-08 08:00:00|24.57|24.41|24.58|24.42|24.58|24.42|24.56|24.4|1
1610092820000|2021-01-08 08:00:20|24.59|24.43|24.61|24.45|24.61|24.45|24.59|24.43|0
1610092830000|2021-01-08 08:00:30|24.59|24.43|24.61|24.45|24.61|24.45|24.58|24.42|0
1610092840000|2021-01-08 08:00:40|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610092850000|2021-01-08 08:00:50|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|1
1610092860000|2021-01-08 08:01:00|24.59|24.43|24.59|24.43|24.61|24.45|24.59|24.43|3
1610092870000|2021-01-08 08:01:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610092890000|2021-01-08 08:01:30|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|3
1610092920000|2021-01-08 08:02:00|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|8
1610092930000|2021-01-08 08:02:10|24.52|24.36|24.56|24.4|24.56|24.4|24.52|24.36|0
1610092940000|2021-01-08 08:02:20|24.55|24.39|24.54|24.38|24.55|24.39|24.52|24.36|1
1610092950000|2021-01-08 08:02:30|24.52|24.36|24.51|24.35|24.52|24.36|24.51|24.35|0
1610092970000|2021-01-08 08:02:50|24.52|24.36|24.51|24.35|24.52|24.36|24.51|24.35|0
1610093000000|2021-01-08 08:03:20|24.54|24.38|24.56|24.4|24.56|24.4|24.54|24.38|7
1610093090000|2021-01-08 08:04:50|||||||||1
1610093130000|2021-01-08 08:05:30|24.59|24.43|24.58|24.42|24.59|24.43|24.56|24.4|24
1610093140000|2021-01-08 08:05:40|24.59|24.43|24.61|24.45|24.61|24.45|24.58|24.42|0
1610093150000|2021-01-08 08:05:50|24.63|24.47|24.61|24.45|24.63|24.47|24.61|24.45|5
1610093160000|2021-01-08 08:06:00|24.62|24.46|24.63|24.47|24.63|24.47|24.62|24.46|8
1610093320000|2021-01-08 08:08:40|24.64|24.48|24.66|24.5|24.67|24.51|24.64|24.48|5
1610093330000|2021-01-08 08:08:50|24.63|24.47|24.64|24.48|24.64|24.48|24.63|24.47|0
1610093340000|2021-01-08 08:09:00|24.65|24.49|24.63|24.47|24.65|24.49|24.63|24.47|1
1610093390000|2021-01-08 08:09:50|24.65|24.49|24.63|24.47|24.65|24.49|24.63|24.47|0
1610093400000|2021-01-08 08:10:00|||||||||1
1610093420000|2021-01-08 08:10:20|24.64|24.48|24.68|24.52|24.68|24.52|24.64|24.48|2
1610093450000|2021-01-08 08:10:50|24.66|24.5|24.63|24.47|24.66|24.5|24.63|24.47|14
1610093480000|2021-01-08 08:11:20|24.64|24.48|24.68|24.52|24.68|24.52|24.64|24.48|0
1610093490000|2021-01-08 08:11:30|||||||||4
1610093500000|2021-01-08 08:11:40|||||||||10
1610093520000|2021-01-08 08:12:00|||||||||1
1610093590000|2021-01-08 08:13:10|||||||||1
1610093600000|2021-01-08 08:13:20|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|6
1610093630000|2021-01-08 08:13:50|||||||||4
1610093730000|2021-01-08 08:15:30|24.66|24.5|24.63|24.47|24.66|24.5|24.63|24.47|3
1610093860000|2021-01-08 08:17:40|||||||||2
1610093870000|2021-01-08 08:17:50|||||||||3
1610093890000|2021-01-08 08:18:10|||||||||4
1610093920000|2021-01-08 08:18:40|24.61|24.45|24.58|24.42|24.61|24.45|24.58|24.42|13
1610093950000|2021-01-08 08:19:10|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|0
1610094040000|2021-01-08 08:20:40|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|1
1610094050000|2021-01-08 08:20:50|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610094060000|2021-01-08 08:21:00|||||||||1
1610094090000|2021-01-08 08:21:30|||||||||6
1610094130000|2021-01-08 08:22:10|24.63|24.47|24.61|24.45|24.63|24.47|24.61|24.45|49
1610094140000|2021-01-08 08:22:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610094160000|2021-01-08 08:22:40|24.59|24.43|24.61|24.45|24.61|24.45|24.59|24.43|0
1610094170000|2021-01-08 08:22:50|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610094180000|2021-01-08 08:23:00|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|1
1610094240000|2021-01-08 08:24:00|||||||||1
1610094360000|2021-01-08 08:26:00|24.56|24.4|24.56|24.4|24.57|24.41|24.56|24.4|15
1610094430000|2021-01-08 08:27:10|||||||||1
1610094460000|2021-01-08 08:27:40|||||||||18
1610094520000|2021-01-08 08:28:40|||||||||11
1610094590000|2021-01-08 08:29:50|||||||||1
1610094600000|2021-01-08 08:30:00|24.58|24.42|24.61|24.45|24.61|24.45|24.58|24.42|14
1610094640000|2021-01-08 08:30:40|24.63|24.47|24.63|24.47|24.63|24.47|24.61|24.45|11
1610094650000|2021-01-08 08:30:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610094660000|2021-01-08 08:31:00|24.63|24.47|24.61|24.45|24.63|24.47|24.61|24.45|13
1610094670000|2021-01-08 08:31:10|||||||||2
1610094770000|2021-01-08 08:32:50|||||||||11
1610094840000|2021-01-08 08:34:00|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|1
1610094850000|2021-01-08 08:34:10|||||||||1
1610094880000|2021-01-08 08:34:40|24.58|24.42|24.56|24.4|24.58|24.42|24.56|24.4|0
1610094950000|2021-01-08 08:35:50|||||||||8
1610094960000|2021-01-08 08:36:00|||||||||2
1610094990000|2021-01-08 08:36:30|||||||||4
1610095040000|2021-01-08 08:37:20|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|7
1610095060000|2021-01-08 08:37:40|||||||||4
1610095090000|2021-01-08 08:38:10|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|0
1610095120000|2021-01-08 08:38:40|||||||||2
1610095250000|2021-01-08 08:40:50|24.56|24.4|24.53|24.37|24.56|24.4|24.51|24.35|25
1610095260000|2021-01-08 08:41:00|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|0
1610095430000|2021-01-08 08:43:50|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|3
1610095450000|2021-01-08 08:44:10|24.5|24.34|24.46|24.3|24.5|24.34|24.46|24.3|0
1610095510000|2021-01-08 08:45:10|24.5|24.34|24.51|24.35|24.51|24.35|24.5|24.34|9
1610095660000|2021-01-08 08:47:40|||||||||1
1610095750000|2021-01-08 08:49:10|||||||||1
1610095760000|2021-01-08 08:49:20|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|4
1610095780000|2021-01-08 08:49:40|24.56|24.4|24.53|24.37|24.56|24.4|24.53|24.37|0
1610095790000|2021-01-08 08:49:50|24.52|24.36|24.51|24.35|24.52|24.36|24.51|24.35|1
1610095870000|2021-01-08 08:51:10|24.52|24.36|24.53|24.37|24.53|24.37|24.52|24.36|0
1610095900000|2021-01-08 08:51:40|24.55|24.39|24.56|24.4|24.56|24.4|24.55|24.39|0
1610095960000|2021-01-08 08:52:40|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|1
1610095970000|2021-01-08 08:52:50|24.61|24.45|24.61|24.45|24.61|24.45|24.6|24.44|0
1610095990000|2021-01-08 08:53:10|||||||||2
1610096000000|2021-01-08 08:53:20|||||||||10
1610096040000|2021-01-08 08:54:00|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610096050000|2021-01-08 08:54:10|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|1
1610096100000|2021-01-08 08:55:00|24.55|24.39|24.56|24.4|24.56|24.4|24.51|24.35|13
1610096110000|2021-01-08 08:55:10|24.51|24.35|24.56|24.4|24.56|24.4|24.51|24.35|1
1610096190000|2021-01-08 08:56:30|||||||||2
1610096450000|2021-01-08 09:00:50|||||||||1
1610096560000|2021-01-08 09:02:40|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|9
1610096570000|2021-01-08 09:02:50|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610096580000|2021-01-08 09:03:00|24.56|24.4|24.6|24.44|24.6|24.44|24.56|24.4|0
1610096620000|2021-01-08 09:03:40|||||||||1
1610096630000|2021-01-08 09:03:50|24.61|24.45|24.6|24.44|24.61|24.45|24.6|24.44|0
1610096650000|2021-01-08 09:04:10|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|1
1610096700000|2021-01-08 09:05:00|||||||||1
1610096720000|2021-01-08 09:05:20|24.6|24.44|24.61|24.45|24.61|24.45|24.6|24.44|1
1610096900000|2021-01-08 09:08:20|24.63|24.47|24.65|24.49|24.65|24.49|24.63|24.47|2
1610096910000|2021-01-08 09:08:30|24.63|24.47|24.61|24.45|24.63|24.47|24.61|24.45|5
1610096950000|2021-01-08 09:09:10|24.63|24.47|24.62|24.46|24.65|24.49|24.61|24.45|9
1610096960000|2021-01-08 09:09:20|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|0
1610096990000|2021-01-08 09:09:50|||||||||1
1610097060000|2021-01-08 09:11:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|3
1610097170000|2021-01-08 09:12:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610097290000|2021-01-08 09:14:50|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|2
1610097330000|2021-01-08 09:15:30|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|10
1610097350000|2021-01-08 09:15:50|24.6|24.44|24.61|24.45|24.61|24.45|24.6|24.44|0
1610097380000|2021-01-08 09:16:20|24.6|24.44|24.56|24.4|24.6|24.44|24.56|24.4|2
1610097410000|2021-01-08 09:16:50|24.6|24.44|24.61|24.45|24.61|24.45|24.6|24.44|3
1610097440000|2021-01-08 09:17:20|||||||||1
1610097460000|2021-01-08 09:17:40|24.6|24.44|24.56|24.4|24.6|24.44|24.56|24.4|0
1610097680000|2021-01-08 09:21:20|24.6|24.44|24.61|24.45|24.61|24.45|24.6|24.44|2
1610097720000|2021-01-08 09:22:00|||||||||4
1610097820000|2021-01-08 09:23:40|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|4
1610097840000|2021-01-08 09:24:00|24.57|24.41|24.58|24.42|24.58|24.42|24.57|24.41|12
1610097890000|2021-01-08 09:24:50|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|0
1610097910000|2021-01-08 09:25:10|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|3
1610097920000|2021-01-08 09:25:20|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1610097970000|2021-01-08 09:26:10|24.68|24.52|24.66|24.5|24.68|24.52|24.65|24.49|6
1610097980000|2021-01-08 09:26:20|24.67|24.51|24.67|24.51|24.68|24.52|24.66|24.5|8
1610097990000|2021-01-08 09:26:30|24.68|24.52|24.68|24.52|24.68|24.52|24.66|24.5|0
1610098040000|2021-01-08 09:27:20|||||||||2
1610098130000|2021-01-08 09:28:50|24.7|24.54|24.68|24.52|24.7|24.54|24.68|24.52|6
1610098140000|2021-01-08 09:29:00|24.69|24.53|24.69|24.53|24.71|24.55|24.69|24.53|1
1610098150000|2021-01-08 09:29:10|24.71|24.55|24.73|24.57|24.73|24.57|24.71|24.55|9
1610098180000|2021-01-08 09:29:40|24.71|24.55|24.69|24.53|24.71|24.55|24.69|24.53|11
1610098190000|2021-01-08 09:29:50|24.68|24.52|24.68|24.52|24.69|24.53|24.68|24.52|2
1610098200000|2021-01-08 09:30:00|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|22
1610098210000|2021-01-08 09:30:10|24.64|24.48|24.64|24.48|24.68|24.52|24.64|24.48|10
1610098220000|2021-01-08 09:30:20|24.65|24.49|24.68|24.52|24.68|24.52|24.65|24.49|3
1610098290000|2021-01-08 09:31:30|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|1
1610098310000|2021-01-08 09:31:50|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610098320000|2021-01-08 09:32:00|24.66|24.5|24.68|24.52|24.68|24.52|24.64|24.48|0
1610098420000|2021-01-08 09:33:40|24.65|24.49|24.68|24.52|24.68|24.52|24.65|24.49|0
1610098440000|2021-01-08 09:34:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|3
1610098450000|2021-01-08 09:34:10|||||||||1
1610098460000|2021-01-08 09:34:20|24.64|24.48|24.64|24.48|24.65|24.49|24.64|24.48|0
1610098480000|2021-01-08 09:34:40|24.65|24.49|24.68|24.52|24.68|24.52|24.65|24.49|0
1610098490000|2021-01-08 09:34:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610098500000|2021-01-08 09:35:00|24.63|24.47|24.65|24.49|24.65|24.49|24.63|24.47|2
1610098510000|2021-01-08 09:35:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610098520000|2021-01-08 09:35:20|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1610098530000|2021-01-08 09:35:30|24.64|24.48|24.65|24.49|24.65|24.49|24.63|24.47|0
1610098540000|2021-01-08 09:35:40|24.66|24.5|24.64|24.48|24.66|24.5|24.64|24.48|0
1610098550000|2021-01-08 09:35:50|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1610098560000|2021-01-08 09:36:00|24.64|24.48|24.63|24.47|24.65|24.49|24.63|24.47|5
1610098600000|2021-01-08 09:36:40|24.64|24.48|24.68|24.52|24.68|24.52|24.64|24.48|0
1610098620000|2021-01-08 09:37:00|24.7|24.54|24.69|24.53|24.7|24.54|24.69|24.53|2
1610098630000|2021-01-08 09:37:10|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610098670000|2021-01-08 09:37:50|24.69|24.53|24.7|24.54|24.7|24.54|24.69|24.53|0
1610098680000|2021-01-08 09:38:00|24.71|24.55|24.7|24.54|24.71|24.55|24.7|24.54|0
1610098690000|2021-01-08 09:38:10|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|1
1610098700000|2021-01-08 09:38:20|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|0
1610098730000|2021-01-08 09:38:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|1
1610098740000|2021-01-08 09:39:00|24.68|24.52|24.64|24.48|24.68|24.52|24.64|24.48|0
1610098760000|2021-01-08 09:39:20|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1610098770000|2021-01-08 09:39:30|24.64|24.48|24.65|24.49|24.65|24.49|24.64|24.48|0
1610098780000|2021-01-08 09:39:40|24.68|24.52|24.66|24.5|24.68|24.52|24.66|24.5|0
1610098790000|2021-01-08 09:39:50|24.68|24.52|24.66|24.5|24.68|24.52|24.66|24.5|0
1610098800000|2021-01-08 09:40:00|24.65|24.49|24.63|24.47|24.65|24.49|24.63|24.47|1
1610098810000|2021-01-08 09:40:10|24.64|24.48|24.64|24.48|24.66|24.5|24.64|24.48|0
1610098820000|2021-01-08 09:40:20|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1610098830000|2021-01-08 09:40:30|24.63|24.47|24.66|24.5|24.66|24.5|24.63|24.47|0
1610098840000|2021-01-08 09:40:40|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1610098850000|2021-01-08 09:40:50|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|1
1610098870000|2021-01-08 09:41:10|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610098890000|2021-01-08 09:41:30|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|22
1610098900000|2021-01-08 09:41:40|24.63|24.47|24.66|24.5|24.66|24.5|24.63|24.47|21
1610098910000|2021-01-08 09:41:50|24.65|24.49|24.68|24.52|24.68|24.52|24.65|24.49|4
1610098940000|2021-01-08 09:42:20|24.65|24.49|24.68|24.52|24.68|24.52|24.65|24.49|1
1610098950000|2021-01-08 09:42:30|24.66|24.5|24.63|24.47|24.66|24.5|24.63|24.47|0
1610099040000|2021-01-08 09:44:00|24.68|24.52|24.63|24.47|24.68|24.52|24.63|24.47|0
1610099050000|2021-01-08 09:44:10|24.64|24.48|24.63|24.47|24.66|24.5|24.63|24.47|0
1610099160000|2021-01-08 09:46:00|24.62|24.46|24.63|24.47|24.63|24.47|24.62|24.46|7
1610099220000|2021-01-08 09:47:00|24.6|24.44|24.6|24.44|24.6|24.44|24.59|24.43|1
1610099230000|2021-01-08 09:47:10|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1610099240000|2021-01-08 09:47:20|24.6|24.44|24.61|24.45|24.61|24.45|24.6|24.44|0
1610099250000|2021-01-08 09:47:30|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1610099280000|2021-01-08 09:48:00|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|1
1610099290000|2021-01-08 09:48:10|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|2
1610099310000|2021-01-08 09:48:30|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1610099320000|2021-01-08 09:48:40|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|1
1610099360000|2021-01-08 09:49:20|24.6|24.44|24.63|24.47|24.63|24.47|24.6|24.44|0
1610099400000|2021-01-08 09:50:00|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|0
1610099420000|2021-01-08 09:50:20|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|0
1610099450000|2021-01-08 09:50:50|24.6|24.44|24.63|24.47|24.63|24.47|24.6|24.44|3
1610099460000|2021-01-08 09:51:00|24.6|24.44|24.59|24.43|24.6|24.44|24.58|24.42|0
1610099470000|2021-01-08 09:51:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610099580000|2021-01-08 09:53:00|||||||||1
1610099630000|2021-01-08 09:53:50|24.53|24.37|24.53|24.37|24.55|24.39|24.53|24.37|5
1610099640000|2021-01-08 09:54:00|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610099660000|2021-01-08 09:54:20|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|0
1610099700000|2021-01-08 09:55:00|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|15
1610099720000|2021-01-08 09:55:20|24.53|24.37|24.52|24.36|24.53|24.37|24.52|24.36|12
1610099740000|2021-01-08 09:55:40|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|8
1610099780000|2021-01-08 09:56:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|4
1610099790000|2021-01-08 09:56:30|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|1
1610099800000|2021-01-08 09:56:40|||||||||6
1610099810000|2021-01-08 09:56:50|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|2
1610099900000|2021-01-08 09:58:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|1
1610099910000|2021-01-08 09:58:30|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610099960000|2021-01-08 09:59:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|4
1610099970000|2021-01-08 09:59:30|||||||||2
1610100020000|2021-01-08 10:00:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|8
1610100030000|2021-01-08 10:00:30|||||||||1
1610100050000|2021-01-08 10:00:50|||||||||2
1610100130000|2021-01-08 10:02:10|||||||||18
1610100140000|2021-01-08 10:02:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|6
1610100160000|2021-01-08 10:02:40|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|6
1610100180000|2021-01-08 10:03:00|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|1
1610100190000|2021-01-08 10:03:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610100220000|2021-01-08 10:03:40|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|1
1610100230000|2021-01-08 10:03:50|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|0
1610100240000|2021-01-08 10:04:00|24.55|24.39|24.53|24.37|24.55|24.39|24.53|24.37|0
1610100250000|2021-01-08 10:04:10|24.55|24.39|24.53|24.37|24.55|24.39|24.53|24.37|0
1610100270000|2021-01-08 10:04:30|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610100310000|2021-01-08 10:05:10|||||||||1
1610100380000|2021-01-08 10:06:20|24.58|24.42|24.57|24.41|24.58|24.42|24.57|24.41|4
1610100390000|2021-01-08 10:06:30|||||||||1
1610100440000|2021-01-08 10:07:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610100670000|2021-01-08 10:11:10|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|12
1610100680000|2021-01-08 10:11:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610100850000|2021-01-08 10:14:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|2
1610100860000|2021-01-08 10:14:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|1
1610100970000|2021-01-08 10:16:10|||||||||1
1610101050000|2021-01-08 10:17:30|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|0
1610101070000|2021-01-08 10:17:50|||||||||3
1610101140000|2021-01-08 10:19:00|||||||||1
1610101310000|2021-01-08 10:21:50|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|2
1610101390000|2021-01-08 10:23:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|1
1610101510000|2021-01-08 10:25:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610101520000|2021-01-08 10:25:20|24.58|24.42|24.57|24.41|24.58|24.42|24.57|24.41|3
1610101580000|2021-01-08 10:26:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610101630000|2021-01-08 10:27:10|||||||||1
1610101670000|2021-01-08 10:27:50|||||||||2
1610102190000|2021-01-08 10:36:30|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|7
1610102290000|2021-01-08 10:38:10|||||||||1
1610102320000|2021-01-08 10:38:40|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|1
1610102370000|2021-01-08 10:39:30|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|2
1610102390000|2021-01-08 10:39:50|||||||||1
1610102400000|2021-01-08 10:40:00|24.58|24.42|24.57|24.41|24.58|24.42|24.57|24.41|1
1610102410000|2021-01-08 10:40:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610102550000|2021-01-08 10:42:30|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|4
1610102560000|2021-01-08 10:42:40|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1610102580000|2021-01-08 10:43:00|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610102600000|2021-01-08 10:43:20|24.63|24.47|24.63|24.47|24.63|24.47|24.62|24.46|0
1610102630000|2021-01-08 10:43:50|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|1
1610102640000|2021-01-08 10:44:00|24.67|24.51|24.63|24.47|24.67|24.51|24.63|24.47|2
1610102740000|2021-01-08 10:45:40|||||||||1
1610102840000|2021-01-08 10:47:20|24.62|24.46|24.63|24.47|24.63|24.47|24.62|24.46|1
1610102850000|2021-01-08 10:47:30|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610102950000|2021-01-08 10:49:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610102970000|2021-01-08 10:49:30|24.6|24.44|24.58|24.42|24.6|24.44|24.58|24.42|0
1610102980000|2021-01-08 10:49:40|24.6|24.44|24.58|24.42|24.6|24.44|24.58|24.42|0
1610103030000|2021-01-08 10:50:30|||||||||1
1610103160000|2021-01-08 10:52:40|24.62|24.46|24.6|24.44|24.62|24.46|24.6|24.44|0
1610103170000|2021-01-08 10:52:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610103340000|2021-01-08 10:55:40|24.58|24.42|24.57|24.41|24.58|24.42|24.57|24.41|2
1610103360000|2021-01-08 10:56:00|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|17
1610103370000|2021-01-08 10:56:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|1
1610103400000|2021-01-08 10:56:40|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|1
1610103410000|2021-01-08 10:56:50|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610103440000|2021-01-08 10:57:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|27
1610103490000|2021-01-08 10:58:10|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610103510000|2021-01-08 10:58:30|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|4
1610103530000|2021-01-08 10:58:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610103550000|2021-01-08 10:59:10|24.6|24.44|24.58|24.42|24.6|24.44|24.58|24.42|0
1610103590000|2021-01-08 10:59:50|||||||||4
1610103640000|2021-01-08 11:00:40|24.6|24.44|24.62|24.46|24.62|24.46|24.6|24.44|0
1610103650000|2021-01-08 11:00:50|24.58|24.42|24.6|24.44|24.6|24.44|24.58|24.42|0
1610103660000|2021-01-08 11:01:00|24.62|24.46|24.6|24.44|24.62|24.46|24.6|24.44|0
1610103680000|2021-01-08 11:01:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610103690000|2021-01-08 11:01:30|||||||||1
1610103810000|2021-01-08 11:03:30|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1610103820000|2021-01-08 11:03:40|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610103860000|2021-01-08 11:04:20|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1610103880000|2021-01-08 11:04:40|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610103920000|2021-01-08 11:05:20|||||||||1
1610103940000|2021-01-08 11:05:40|||||||||1
1610103950000|2021-01-08 11:05:50|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610103960000|2021-01-08 11:06:00|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610104060000|2021-01-08 11:07:40|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610104080000|2021-01-08 11:08:00|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610104210000|2021-01-08 11:10:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610104340000|2021-01-08 11:12:20|||||||||5
1610104460000|2021-01-08 11:14:20|||||||||2
1610104480000|2021-01-08 11:14:40|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|4
1610104630000|2021-01-08 11:17:10|||||||||1
1610104720000|2021-01-08 11:18:40|24.53|24.37|24.52|24.36|24.53|24.37|24.52|24.36|0
1610104880000|2021-01-08 11:21:20|||||||||2
1610104920000|2021-01-08 11:22:00|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|2
1610104940000|2021-01-08 11:22:20|24.5|24.34|24.52|24.36|24.52|24.36|24.5|24.34|14
1610104950000|2021-01-08 11:22:30|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|0
1610104970000|2021-01-08 11:22:50|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|0
1610104980000|2021-01-08 11:23:00|||||||||1
1610105210000|2021-01-08 11:26:50|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|8
1610105250000|2021-01-08 11:27:30|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610105300000|2021-01-08 11:28:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|1
1610105310000|2021-01-08 11:28:30|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610105400000|2021-01-08 11:30:00|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|2
1610105610000|2021-01-08 11:33:30|||||||||1
1610105650000|2021-01-08 11:34:10|||||||||1
1610105950000|2021-01-08 11:39:10|||||||||1
1610106010000|2021-01-08 11:40:10|||||||||1
1610106140000|2021-01-08 11:42:20|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|3
1610106160000|2021-01-08 11:42:40|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|1
1610106180000|2021-01-08 11:43:00|||||||||5
1610106400000|2021-01-08 11:46:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610106490000|2021-01-08 11:48:10|||||||||6
1610106770000|2021-01-08 11:52:50|||||||||1
1610106880000|2021-01-08 11:54:40|24.47|24.31|24.45|24.29|24.47|24.31|24.45|24.29|1
1610106900000|2021-01-08 11:55:00|24.44|24.28|24.44|24.28|24.45|24.29|24.44|24.28|2
1610106910000|2021-01-08 11:55:10|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1610106960000|2021-01-08 11:56:00|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610106980000|2021-01-08 11:56:20|24.5|24.34|24.49|24.33|24.5|24.34|24.49|24.33|9
1610107030000|2021-01-08 11:57:10|||||||||1
1610107060000|2021-01-08 11:57:40|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|2
1610107080000|2021-01-08 11:58:00|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|4
1610107120000|2021-01-08 11:58:40|24.5|24.34|24.5|24.34|24.5|24.34|24.49|24.33|2
1610107200000|2021-01-08 12:00:00|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|0
1610107220000|2021-01-08 12:00:20|||||||||8
1610107230000|2021-01-08 12:00:30|24.5|24.34|24.5|24.34|24.52|24.36|24.5|24.34|0
1610107260000|2021-01-08 12:01:00|||||||||1
1610107320000|2021-01-08 12:02:00|||||||||1
1610107420000|2021-01-08 12:03:40|24.52|24.36|24.54|24.38|24.54|24.38|24.52|24.36|3
1610107450000|2021-01-08 12:04:10|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|0
1610107460000|2021-01-08 12:04:20|24.52|24.36|24.5|24.34|24.52|24.36|24.5|24.34|0
1610107500000|2021-01-08 12:05:00|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|0
1610107510000|2021-01-08 12:05:10|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|0
1610107560000|2021-01-08 12:06:00|||||||||5
1610107630000|2021-01-08 12:07:10|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|0
1610107640000|2021-01-08 12:07:20|||||||||1
1610107790000|2021-01-08 12:09:50|||||||||5
1610107820000|2021-01-08 12:10:20|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|2
1610107870000|2021-01-08 12:11:10|||||||||3
1610108220000|2021-01-08 12:17:00|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|8
1610108230000|2021-01-08 12:17:10|||||||||2
1610108240000|2021-01-08 12:17:20|||||||||3
1610108330000|2021-01-08 12:18:50|24.45|24.29|24.49|24.33|24.49|24.33|24.45|24.29|3
1610108610000|2021-01-08 12:23:30|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1610108640000|2021-01-08 12:24:00|||||||||1
1610108660000|2021-01-08 12:24:20|||||||||1
1610108690000|2021-01-08 12:24:50|||||||||1
1610108770000|2021-01-08 12:26:10|||||||||1
1610108790000|2021-01-08 12:26:30|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610108800000|2021-01-08 12:26:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610108940000|2021-01-08 12:29:00|||||||||1
1610109020000|2021-01-08 12:30:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|3
1610109100000|2021-01-08 12:31:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610109160000|2021-01-08 12:32:40|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1610109190000|2021-01-08 12:33:10|24.49|24.33|24.5|24.34|24.5|24.34|24.49|24.33|4
1610109200000|2021-01-08 12:33:20|24.49|24.33|24.5|24.34|24.5|24.34|24.49|24.33|12
1610109240000|2021-01-08 12:34:00|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|11
1610109250000|2021-01-08 12:34:10|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|1
1610109390000|2021-01-08 12:36:30|||||||||2
1610109650000|2021-01-08 12:40:50|||||||||1
1610109670000|2021-01-08 12:41:10|||||||||2
1610109700000|2021-01-08 12:41:40|||||||||8
1610109740000|2021-01-08 12:42:20|||||||||1
1610109900000|2021-01-08 12:45:00|||||||||1
1610109960000|2021-01-08 12:46:00|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|8
1610109970000|2021-01-08 12:46:10|24.55|24.39|24.53|24.37|24.55|24.39|24.53|24.37|0
1610109980000|2021-01-08 12:46:20|24.55|24.39|24.54|24.38|24.55|24.39|24.53|24.37|13
1610110000000|2021-01-08 12:46:40|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|1
1610110060000|2021-01-08 12:47:40|||||||||1
1610110080000|2021-01-08 12:48:00|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|0
1610110100000|2021-01-08 12:48:20|24.52|24.36|24.5|24.34|24.52|24.36|24.5|24.34|0
1610110390000|2021-01-08 12:53:10|||||||||1
1610110430000|2021-01-08 12:53:50|||||||||1
1610110610000|2021-01-08 12:56:50|||||||||1
1610110640000|2021-01-08 12:57:20|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|0
1610110670000|2021-01-08 12:57:50|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|0
1610110800000|2021-01-08 13:00:00|||||||||1
1610110810000|2021-01-08 13:00:10|||||||||2
1610110860000|2021-01-08 13:01:00|||||||||12
1610110870000|2021-01-08 13:01:10|||||||||1
1610110880000|2021-01-08 13:01:20|||||||||1
1610110900000|2021-01-08 13:01:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|4
1610110910000|2021-01-08 13:01:50|||||||||2
1610110920000|2021-01-08 13:02:00|||||||||12
1610110930000|2021-01-08 13:02:10|24.5|24.34|24.5|24.34|24.5|24.34|24.49|24.33|1
1610110950000|2021-01-08 13:02:30|||||||||2
1610110960000|2021-01-08 13:02:40|24.49|24.33|24.49|24.33|24.5|24.34|24.49|24.33|4
1610110970000|2021-01-08 13:02:50|||||||||1
1610110980000|2021-01-08 13:03:00|||||||||4
1610111000000|2021-01-08 13:03:20|||||||||1
1610111010000|2021-01-08 13:03:30|||||||||1
1610111020000|2021-01-08 13:03:40|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|15
1610111030000|2021-01-08 13:03:50|||||||||1
1610111040000|2021-01-08 13:04:00|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|2
1610111050000|2021-01-08 13:04:10|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|2
1610111070000|2021-01-08 13:04:30|||||||||1
1610111080000|2021-01-08 13:04:40|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|1
1610111090000|2021-01-08 13:04:50|||||||||1
1610111110000|2021-01-08 13:05:10|||||||||3
1610111280000|2021-01-08 13:08:00|||||||||3
1610111290000|2021-01-08 13:08:10|||||||||1
1610111330000|2021-01-08 13:08:50|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|16
1610111340000|2021-01-08 13:09:00|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|8
1610111350000|2021-01-08 13:09:10|24.45|24.29|24.45|24.29|24.45|24.29|24.44|24.28|1
1610111360000|2021-01-08 13:09:20|24.44|24.28|24.45|24.29|24.45|24.29|24.44|24.28|2
1610111370000|2021-01-08 13:09:30|24.44|24.28|24.45|24.29|24.45|24.29|24.44|24.28|5
1610111400000|2021-01-08 13:10:00|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|1
1610111450000|2021-01-08 13:10:50|||||||||4
1610111470000|2021-01-08 13:11:10|||||||||5
1610111690000|2021-01-08 13:14:50|||||||||1
1610111700000|2021-01-08 13:15:00|||||||||8
1610111710000|2021-01-08 13:15:10|||||||||12
1610111720000|2021-01-08 13:15:20|||||||||10
1610111730000|2021-01-08 13:15:30|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|12
1610111740000|2021-01-08 13:15:40|||||||||6
1610111940000|2021-01-08 13:19:00|||||||||3
1610111960000|2021-01-08 13:19:20|||||||||8
1610111980000|2021-01-08 13:19:40|||||||||2
1610112010000|2021-01-08 13:20:10|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610112020000|2021-01-08 13:20:20|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610112030000|2021-01-08 13:20:30|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1610112050000|2021-01-08 13:20:50|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610112070000|2021-01-08 13:21:10|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1610112150000|2021-01-08 13:22:30|24.49|24.33|24.47|24.31|24.49|24.33|24.47|24.31|0
1610112160000|2021-01-08 13:22:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610112180000|2021-01-08 13:23:00|24.45|24.29|24.47|24.31|24.47|24.31|24.45|24.29|0
1610112190000|2021-01-08 13:23:10|24.45|24.29|24.47|24.31|24.47|24.31|24.45|24.29|5
1610112220000|2021-01-08 13:23:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610112260000|2021-01-08 13:24:20|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610112270000|2021-01-08 13:24:30|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|2
1610112330000|2021-01-08 13:25:30|||||||||1
1610112350000|2021-01-08 13:25:50|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|14
1610112360000|2021-01-08 13:26:00|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1610112420000|2021-01-08 13:27:00|||||||||4
1610112450000|2021-01-08 13:27:30|||||||||3
1610112460000|2021-01-08 13:27:40|||||||||1
1610112470000|2021-01-08 13:27:50|||||||||2
1610112530000|2021-01-08 13:28:50|24.49|24.33|24.45|24.29|24.49|24.33|24.44|24.28|12
1610112560000|2021-01-08 13:29:20|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610112570000|2021-01-08 13:29:30|||||||||2
1610112580000|2021-01-08 13:29:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610112600000|2021-01-08 13:30:00|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|32
1610112610000|2021-01-08 13:30:10|||||||||4
1610112620000|2021-01-08 13:30:20|24.49|24.33|24.5|24.34|24.5|24.34|24.49|24.33|4
1610112640000|2021-01-08 13:30:40|24.52|24.36|24.55|24.39|24.55|24.39|24.52|24.36|5
1610112650000|2021-01-08 13:30:50|24.54|24.38|24.55|24.39|24.55|24.39|24.54|24.38|1
1610112660000|2021-01-08 13:31:00|24.54|24.38|24.5|24.34|24.55|24.39|24.5|24.34|4
1610112690000|2021-01-08 13:31:30|24.49|24.33|24.49|24.33|24.5|24.34|24.45|24.29|10
1610112700000|2021-01-08 13:31:40|24.5|24.34|24.5|24.34|24.5|24.34|24.49|24.33|6
1610112710000|2021-01-08 13:31:50|||||||||2
1610112720000|2021-01-08 13:32:00|24.49|24.33|24.49|24.33|24.5|24.34|24.49|24.33|8
1610112730000|2021-01-08 13:32:10|||||||||1
1610112740000|2021-01-08 13:32:20|24.5|24.34|24.45|24.29|24.5|24.34|24.45|24.29|1
1610112750000|2021-01-08 13:32:30|||||||||1
1610112760000|2021-01-08 13:32:40|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|16
1610112770000|2021-01-08 13:32:50|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|15
1610112780000|2021-01-08 13:33:00|24.44|24.28|24.45|24.29|24.45|24.29|24.44|24.28|1
1610112800000|2021-01-08 13:33:20|24.49|24.33|24.49|24.33|24.49|24.33|24.45|24.29|1
1610112810000|2021-01-08 13:33:30|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|1
1610112820000|2021-01-08 13:33:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|5
1610112840000|2021-01-08 13:34:00|24.45|24.29|24.49|24.33|24.49|24.33|24.45|24.29|0
1610112860000|2021-01-08 13:34:20|||||||||3
1610112880000|2021-01-08 13:34:40|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1610112890000|2021-01-08 13:34:50|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|1
1610112900000|2021-01-08 13:35:00|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610112920000|2021-01-08 13:35:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1610112930000|2021-01-08 13:35:30|||||||||2
1610112950000|2021-01-08 13:35:50|||||||||1
1610112960000|2021-01-08 13:36:00|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|1
1610112980000|2021-01-08 13:36:20|24.45|24.29|24.44|24.28|24.45|24.29|24.44|24.28|4
1610113000000|2021-01-08 13:36:40|||||||||26
1610113030000|2021-01-08 13:37:10|||||||||38
1610113040000|2021-01-08 13:37:20|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|13
1610113060000|2021-01-08 13:37:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|1
1610113090000|2021-01-08 13:38:10|24.37|24.21|24.38|24.22|24.39|24.23|24.37|24.21|32
1610113100000|2021-01-08 13:38:20|24.37|24.21|24.39|24.23|24.39|24.23|24.37|24.21|2
1610113110000|2021-01-08 13:38:30|||||||||1
1610113140000|2021-01-08 13:39:00|||||||||2
1610113160000|2021-01-08 13:39:20|24.37|24.21|24.34|24.18|24.37|24.21|24.34|24.18|1
1610113170000|2021-01-08 13:39:30|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610113180000|2021-01-08 13:39:40|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|1
1610113190000|2021-01-08 13:39:50|24.38|24.22|24.37|24.21|24.39|24.23|24.37|24.21|2
1610113210000|2021-01-08 13:40:10|||||||||6
1610113240000|2021-01-08 13:40:40|24.34|24.18|24.36|24.2|24.36|24.2|24.34|24.18|0
1610113250000|2021-01-08 13:40:50|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610113270000|2021-01-08 13:41:10|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|13
1610113290000|2021-01-08 13:41:30|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|2
1610113300000|2021-01-08 13:41:40|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610113360000|2021-01-08 13:42:40|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1610113380000|2021-01-08 13:43:00|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|53
1610113400000|2021-01-08 13:43:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|52
1610113410000|2021-01-08 13:43:30|24.33|24.17|24.34|24.18|24.34|24.18|24.33|24.17|6
1610113420000|2021-01-08 13:43:40|24.32|24.16|24.32|24.16|24.34|24.18|24.32|24.16|23
1610113430000|2021-01-08 13:43:50|24.33|24.17|24.32|24.16|24.33|24.17|24.32|24.16|3
1610113440000|2021-01-08 13:44:00|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|32
1610113450000|2021-01-08 13:44:10|24.32|24.16|24.33|24.17|24.33|24.17|24.32|24.16|4
1610113460000|2021-01-08 13:44:20|24.34|24.18|24.33|24.17|24.34|24.18|24.33|24.17|0
1610113470000|2021-01-08 13:44:30|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610113490000|2021-01-08 13:44:50|||||||||2
1610113520000|2021-01-08 13:45:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|4
1610113530000|2021-01-08 13:45:30|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1610113560000|2021-01-08 13:46:00|||||||||2
1610113600000|2021-01-08 13:46:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|4
1610113610000|2021-01-08 13:46:50|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|3
1610113640000|2021-01-08 13:47:20|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|2
1610113650000|2021-01-08 13:47:30|24.37|24.21|24.38|24.22|24.39|24.23|24.37|24.21|5
1610113660000|2021-01-08 13:47:40|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|0
1610113670000|2021-01-08 13:47:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|5
1610113700000|2021-01-08 13:48:20|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|6
1610113730000|2021-01-08 13:48:50|||||||||1
1610113750000|2021-01-08 13:49:10|||||||||1
1610113760000|2021-01-08 13:49:20|||||||||2
1610113770000|2021-01-08 13:49:30|||||||||2
1610113860000|2021-01-08 13:51:00|||||||||5
1610113880000|2021-01-08 13:51:20|||||||||3
1610113920000|2021-01-08 13:52:00|||||||||1
1610113960000|2021-01-08 13:52:40|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|43
1610113970000|2021-01-08 13:52:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1610113980000|2021-01-08 13:53:00|24.42|24.26|24.39|24.23|24.42|24.26|24.39|24.23|6
1610114010000|2021-01-08 13:53:30|||||||||2
1610114020000|2021-01-08 13:53:40|24.41|24.25|24.44|24.28|24.44|24.28|24.41|24.25|3
1610114050000|2021-01-08 13:54:10|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|0
1610114060000|2021-01-08 13:54:20|24.49|24.33|24.47|24.31|24.49|24.33|24.47|24.31|4
1610114070000|2021-01-08 13:54:30|||||||||1
1610114080000|2021-01-08 13:54:40|||||||||5
1610114090000|2021-01-08 13:54:50|24.49|24.33|24.48|24.32|24.49|24.33|24.48|24.32|2
1610114100000|2021-01-08 13:55:00|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1610114110000|2021-01-08 13:55:10|24.47|24.31|24.47|24.31|24.49|24.33|24.47|24.31|8
1610114120000|2021-01-08 13:55:20|24.48|24.32|24.47|24.31|24.49|24.33|24.47|24.31|4
1610114140000|2021-01-08 13:55:40|||||||||9
1610114170000|2021-01-08 13:56:10|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|4
1610114200000|2021-01-08 13:56:40|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|1
1610114230000|2021-01-08 13:57:10|||||||||1
1610114300000|2021-01-08 13:58:20|24.49|24.33|24.48|24.32|24.49|24.33|24.48|24.32|35
1610114340000|2021-01-08 13:59:00|||||||||1
1610114490000|2021-01-08 14:01:30|24.44|24.28|24.43|24.27|24.44|24.28|24.43|24.27|32
1610114580000|2021-01-08 14:03:00|24.41|24.25|24.43|24.27|24.43|24.27|24.41|24.25|0
1610114610000|2021-01-08 14:03:30|24.38|24.22|24.43|24.27|24.43|24.27|24.38|24.22|11
1610114620000|2021-01-08 14:03:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1610114630000|2021-01-08 14:03:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|28
1610114670000|2021-01-08 14:04:30|||||||||1
1610114680000|2021-01-08 14:04:40|||||||||1
1610114710000|2021-01-08 14:05:10|||||||||10
1610114730000|2021-01-08 14:05:30|||||||||2
1610114750000|2021-01-08 14:05:50|24.34|24.18|24.38|24.22|24.38|24.22|24.34|24.18|32
1610114760000|2021-01-08 14:06:00|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|13
1610114770000|2021-01-08 14:06:10|24.38|24.22|24.38|24.22|24.38|24.22|24.37|24.21|4
1610114780000|2021-01-08 14:06:20|||||||||10
1610114800000|2021-01-08 14:06:40|24.36|24.2|24.37|24.21|24.37|24.21|24.36|24.2|13
1610114810000|2021-01-08 14:06:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1610114830000|2021-01-08 14:07:10|24.36|24.2|24.38|24.22|24.38|24.22|24.36|24.2|6
1610114850000|2021-01-08 14:07:30|24.37|24.21|24.37|24.21|24.37|24.21|24.36|24.2|0
1610114860000|2021-01-08 14:07:40|24.36|24.2|24.38|24.22|24.38|24.22|24.36|24.2|7
1610114880000|2021-01-08 14:08:00|24.36|24.2|24.38|24.22|24.38|24.22|24.36|24.2|3
1610114940000|2021-01-08 14:09:00|||||||||1
1610114970000|2021-01-08 14:09:30|||||||||1
1610114980000|2021-01-08 14:09:40|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|16
1610115060000|2021-01-08 14:11:00|||||||||1
1610115070000|2021-01-08 14:11:10|||||||||1
1610115080000|2021-01-08 14:11:20|||||||||1
1610115120000|2021-01-08 14:12:00|24.36|24.2|24.38|24.22|24.38|24.22|24.36|24.2|9
1610115150000|2021-01-08 14:12:30|||||||||1
1610115240000|2021-01-08 14:14:00|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|3
1610115310000|2021-01-08 14:15:10|||||||||1
1610115370000|2021-01-08 14:16:10|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|19
1610115390000|2021-01-08 14:16:30|24.33|24.17|24.33|24.17|24.36|24.2|24.33|24.17|2
1610115400000|2021-01-08 14:16:40|24.34|24.18|24.36|24.2|24.36|24.2|24.34|24.18|0
1610115440000|2021-01-08 14:17:20|||||||||2
1610115500000|2021-01-08 14:18:20|||||||||1
1610115600000|2021-01-08 14:20:00|||||||||2
1610115620000|2021-01-08 14:20:20|||||||||2
1610115630000|2021-01-08 14:20:30|||||||||3
1610115640000|2021-01-08 14:20:40|||||||||5
1610115650000|2021-01-08 14:20:50|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|1
1610115690000|2021-01-08 14:21:30|||||||||5
1610115720000|2021-01-08 14:22:00|||||||||15
1610115750000|2021-01-08 14:22:30|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|2
1610115760000|2021-01-08 14:22:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|2
1610115770000|2021-01-08 14:22:50|||||||||12
1610115780000|2021-01-08 14:23:00|||||||||5
1610115830000|2021-01-08 14:23:50|||||||||2
1610115840000|2021-01-08 14:24:00|||||||||3
1610115860000|2021-01-08 14:24:20|||||||||52
1610115870000|2021-01-08 14:24:30|||||||||1
1610115910000|2021-01-08 14:25:10|||||||||5
1610115920000|2021-01-08 14:25:20|||||||||19
1610115930000|2021-01-08 14:25:30|||||||||10
1610115980000|2021-01-08 14:26:20|||||||||4
1610116030000|2021-01-08 14:27:10|||||||||2
1610116060000|2021-01-08 14:27:40|||||||||4
1610116100000|2021-01-08 14:28:20|||||||||1
1610116110000|2021-01-08 14:28:30|||||||||4
1610116130000|2021-01-08 14:28:50|||||||||1
1610116150000|2021-01-08 14:29:10|||||||||1
1610116160000|2021-01-08 14:29:20|||||||||1
1610116170000|2021-01-08 14:29:30|||||||||4
1610116190000|2021-01-08 14:29:50|24.36|24.2|24.33|24.17|24.36|24.2|24.33|24.17|9
1610116200000|2021-01-08 14:30:00|24.36|24.2|24.33|24.17|24.36|24.2|24.33|24.17|68
1610116210000|2021-01-08 14:30:10|||||||||15
1610116220000|2021-01-08 14:30:20|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|76
1610116230000|2021-01-08 14:30:30|24.39|24.23|24.38|24.22|24.43|24.27|24.38|24.22|45
1610116240000|2021-01-08 14:30:40|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|103
1610116250000|2021-01-08 14:30:50|24.38|24.22|24.36|24.2|24.38|24.22|24.36|24.2|13
1610116260000|2021-01-08 14:31:00|24.38|24.22|24.37|24.21|24.38|24.22|24.36|24.2|19
1610116270000|2021-01-08 14:31:10|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|8
1610116280000|2021-01-08 14:31:20|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|13
1610116290000|2021-01-08 14:31:30|||||||||3
1610116300000|2021-01-08 14:31:40|24.41|24.25|24.39|24.23|24.41|24.25|24.38|24.22|70
1610116310000|2021-01-08 14:31:50|24.43|24.27|24.39|24.23|24.43|24.27|24.39|24.23|22
1610116320000|2021-01-08 14:32:00|24.38|24.22|24.39|24.23|24.39|24.23|24.38|24.22|8
1610116330000|2021-01-08 14:32:10|24.43|24.27|24.48|24.32|24.48|24.32|24.43|24.27|61
1610116340000|2021-01-08 14:32:20|24.49|24.33|24.48|24.32|24.49|24.33|24.48|24.32|59
1610116350000|2021-01-08 14:32:30|24.49|24.33|24.48|24.32|24.49|24.33|24.48|24.32|63
1610116360000|2021-01-08 14:32:40|24.43|24.27|24.44|24.28|24.48|24.32|24.43|24.27|16
1610116370000|2021-01-08 14:32:50|24.43|24.27|24.49|24.33|24.53|24.37|24.43|24.27|121
1610116380000|2021-01-08 14:33:00|24.53|24.37|24.48|24.32|24.53|24.37|24.48|24.32|52
1610116390000|2021-01-08 14:33:10|24.53|24.37|24.53|24.37|24.53|24.37|24.49|24.33|6
1610116400000|2021-01-08 14:33:20|24.51|24.35|24.53|24.37|24.53|24.37|24.49|24.33|2
1610116410000|2021-01-08 14:33:30|24.54|24.38|24.49|24.33|24.54|24.38|24.49|24.33|39
1610116420000|2021-01-08 14:33:40|24.48|24.32|24.44|24.28|24.49|24.33|24.44|24.28|123
1610116430000|2021-01-08 14:33:50|24.48|24.32|24.44|24.28|24.48|24.32|24.44|24.28|22
1610116440000|2021-01-08 14:34:00|24.43|24.27|24.48|24.32|24.48|24.32|24.43|24.27|92
1610116450000|2021-01-08 14:34:10|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|2
1610116480000|2021-01-08 14:34:40|24.44|24.28|24.43|24.27|24.44|24.28|24.43|24.27|28
1610116490000|2021-01-08 14:34:50|||||||||2
1610116500000|2021-01-08 14:35:00|24.42|24.26|24.43|24.27|24.43|24.27|24.41|24.25|103
1610116510000|2021-01-08 14:35:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|1
1610116520000|2021-01-08 14:35:20|24.43|24.27|24.48|24.32|24.48|24.32|24.41|24.25|66
1610116530000|2021-01-08 14:35:30|24.44|24.28|24.48|24.32|24.48|24.32|24.44|24.28|57
1610116540000|2021-01-08 14:35:40|24.43|24.27|24.46|24.3|24.48|24.32|24.43|24.27|46
1610116550000|2021-01-08 14:35:50|24.48|24.32|24.48|24.32|24.48|24.32|24.44|24.28|1
1610116560000|2021-01-08 14:36:00|24.43|24.27|24.48|24.32|24.48|24.32|24.43|24.27|23
1610116570000|2021-01-08 14:36:10|24.46|24.3|24.48|24.32|24.48|24.32|24.44|24.28|0
1610116590000|2021-01-08 14:36:30|||||||||9
1610116600000|2021-01-08 14:36:40|||||||||2
1610116610000|2021-01-08 14:36:50|||||||||7
1610116620000|2021-01-08 14:37:00|||||||||9
1610116630000|2021-01-08 14:37:10|||||||||16
1610116640000|2021-01-08 14:37:20|||||||||4
1610116660000|2021-01-08 14:37:40|||||||||8
1610116670000|2021-01-08 14:37:50|||||||||6
1610116680000|2021-01-08 14:38:00|||||||||29
1610116690000|2021-01-08 14:38:10|||||||||17
1610116700000|2021-01-08 14:38:20|||||||||80
1610116710000|2021-01-08 14:38:30|||||||||18
1610116720000|2021-01-08 14:38:40|||||||||3
1610116730000|2021-01-08 14:38:50|||||||||11
1610116740000|2021-01-08 14:39:00|||||||||1
1610116750000|2021-01-08 14:39:10|||||||||20
1610116760000|2021-01-08 14:39:20|24.53|24.37|24.48|24.32|24.53|24.37|24.48|24.32|69
1610116770000|2021-01-08 14:39:30|24.53|24.37|24.48|24.32|24.53|24.37|24.48|24.32|10
1610116780000|2021-01-08 14:39:40|24.51|24.35|24.48|24.32|24.53|24.37|24.48|24.32|13
1610116790000|2021-01-08 14:39:50|||||||||10
1610116800000|2021-01-08 14:40:00|24.44|24.28|24.46|24.3|24.47|24.31|24.43|24.27|11
1610116810000|2021-01-08 14:40:10|24.44|24.28|24.43|24.27|24.44|24.28|24.43|24.27|7
1610116820000|2021-01-08 14:40:20|24.41|24.25|24.42|24.26|24.43|24.27|24.41|24.25|115
1610116830000|2021-01-08 14:40:30|24.43|24.27|24.43|24.27|24.46|24.3|24.43|24.27|23
1610116840000|2021-01-08 14:40:40|||||||||2
1610116850000|2021-01-08 14:40:50|24.42|24.26|24.43|24.27|24.43|24.27|24.42|24.26|24
1610116860000|2021-01-08 14:41:00|24.42|24.26|24.38|24.22|24.42|24.26|24.38|24.22|15
1610116870000|2021-01-08 14:41:10|||||||||4
1610116880000|2021-01-08 14:41:20|24.36|24.2|24.36|24.2|24.38|24.22|24.36|24.2|30
1610116890000|2021-01-08 14:41:30|||||||||1
1610116900000|2021-01-08 14:41:40|||||||||6
1610116910000|2021-01-08 14:41:50|||||||||1
1610116920000|2021-01-08 14:42:00|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|4
1610116930000|2021-01-08 14:42:10|24.36|24.2|24.38|24.22|24.38|24.22|24.36|24.2|21
1610116940000|2021-01-08 14:42:20|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|5
1610116950000|2021-01-08 14:42:30|||||||||3
1610116960000|2021-01-08 14:42:40|||||||||4
1610116970000|2021-01-08 14:42:50|24.33|24.17|24.33|24.17|24.36|24.2|24.32|24.16|5
1610116980000|2021-01-08 14:43:00|24.36|24.2|24.33|24.17|24.36|24.2|24.33|24.17|7
1610116990000|2021-01-08 14:43:10|24.34|24.18|24.33|24.17|24.34|24.18|24.33|24.17|8
1610117000000|2021-01-08 14:43:20|24.36|24.2|24.36|24.2|24.36|24.2|24.34|24.18|5
1610117010000|2021-01-08 14:43:30|||||||||4
1610117020000|2021-01-08 14:43:40|||||||||5
1610117030000|2021-01-08 14:43:50|||||||||16
1610117040000|2021-01-08 14:44:00|24.38|24.22|24.36|24.2|24.38|24.22|24.36|24.2|118
1610117050000|2021-01-08 14:44:10|||||||||5
1610117070000|2021-01-08 14:44:30|||||||||5
1610117080000|2021-01-08 14:44:40|||||||||2
1610117090000|2021-01-08 14:44:50|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|11
1610117100000|2021-01-08 14:45:00|24.34|24.18|24.37|24.21|24.37|24.21|24.33|24.17|20
1610117110000|2021-01-08 14:45:10|24.38|24.22|24.36|24.2|24.38|24.22|24.36|24.2|2
1610117130000|2021-01-08 14:45:30|24.33|24.17|24.33|24.17|24.36|24.2|24.33|24.17|0
1610117140000|2021-01-08 14:45:40|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|2
1610117150000|2021-01-08 14:45:50|||||||||7
1610117160000|2021-01-08 14:46:00|||||||||3
1610117170000|2021-01-08 14:46:10|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|13
1610117180000|2021-01-08 14:46:20|||||||||3
1610117200000|2021-01-08 14:46:40|||||||||1
1610117210000|2021-01-08 14:46:50|||||||||1
1610117220000|2021-01-08 14:47:00|24.41|24.25|24.38|24.22|24.41|24.25|24.38|24.22|31
1610117230000|2021-01-08 14:47:10|||||||||61
1610117250000|2021-01-08 14:47:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|17
1610117260000|2021-01-08 14:47:40|||||||||1
1610117270000|2021-01-08 14:47:50|||||||||54
1610117280000|2021-01-08 14:48:00|24.46|24.3|24.43|24.27|24.46|24.3|24.43|24.27|58
1610117290000|2021-01-08 14:48:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|53
1610117300000|2021-01-08 14:48:20|24.38|24.22|24.38|24.22|24.42|24.26|24.38|24.22|23
1610117310000|2021-01-08 14:48:30|||||||||1
1610117320000|2021-01-08 14:48:40|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|50
1610117330000|2021-01-08 14:48:50|24.34|24.18|24.36|24.2|24.36|24.2|24.33|24.17|7
1610117340000|2021-01-08 14:49:00|24.33|24.17|24.36|24.2|24.36|24.2|24.33|24.17|4
1610117350000|2021-01-08 14:49:10|24.38|24.22|24.36|24.2|24.38|24.22|24.36|24.2|19
1610117360000|2021-01-08 14:49:20|24.37|24.21|24.38|24.22|24.38|24.22|24.36|24.2|8
1610117370000|2021-01-08 14:49:30|24.37|24.21|24.36|24.2|24.38|24.22|24.36|24.2|4
1610117380000|2021-01-08 14:49:40|24.37|24.21|24.36|24.2|24.37|24.21|24.36|24.2|0
1610117390000|2021-01-08 14:49:50|24.37|24.21|24.37|24.21|24.38|24.22|24.36|24.2|7
1610117400000|2021-01-08 14:50:00|24.36|24.2|24.33|24.17|24.36|24.2|24.33|24.17|4
1610117410000|2021-01-08 14:50:10|||||||||3
1610117420000|2021-01-08 14:50:20|||||||||7
1610117440000|2021-01-08 14:50:40|||||||||1
1610117450000|2021-01-08 14:50:50|||||||||2
1610117460000|2021-01-08 14:51:00|||||||||12
1610117470000|2021-01-08 14:51:10|||||||||46
1610117480000|2021-01-08 14:51:20|||||||||1
1610117490000|2021-01-08 14:51:30|||||||||2
1610117500000|2021-01-08 14:51:40|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|10
1610117510000|2021-01-08 14:51:50|24.28|24.12|24.31|24.15|24.31|24.15|24.28|24.12|61
1610117520000|2021-01-08 14:52:00|||||||||1
1610117530000|2021-01-08 14:52:10|24.33|24.17|24.32|24.16|24.33|24.17|24.31|24.15|19
1610117540000|2021-01-08 14:52:20|24.33|24.17|24.33|24.17|24.33|24.17|24.31|24.15|30
1610117550000|2021-01-08 14:52:30|24.32|24.16|24.33|24.17|24.33|24.17|24.32|24.16|1
1610117560000|2021-01-08 14:52:40|24.31|24.15|24.33|24.17|24.33|24.17|24.31|24.15|10
1610117570000|2021-01-08 14:52:50|24.32|24.16|24.33|24.17|24.33|24.17|24.32|24.16|2
1610117580000|2021-01-08 14:53:00|24.31|24.15|24.32|24.16|24.33|24.17|24.31|24.15|25
1610117590000|2021-01-08 14:53:10|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|6
1610117600000|2021-01-08 14:53:20|||||||||10
1610117630000|2021-01-08 14:53:50|24.29|24.13|24.31|24.15|24.31|24.15|24.28|24.12|12
1610117640000|2021-01-08 14:54:00|24.33|24.17|24.31|24.15|24.33|24.17|24.31|24.15|32
1610117650000|2021-01-08 14:54:10|24.32|24.16|24.31|24.15|24.33|24.17|24.31|24.15|6
1610117660000|2021-01-08 14:54:20|24.33|24.17|24.31|24.15|24.33|24.17|24.31|24.15|21
1610117670000|2021-01-08 14:54:30|||||||||18
1610117680000|2021-01-08 14:54:40|24.28|24.12|24.28|24.12|24.31|24.15|24.28|24.12|18
1610117690000|2021-01-08 14:54:50|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|1
1610117700000|2021-01-08 14:55:00|||||||||3
1610117710000|2021-01-08 14:55:10|||||||||1
1610117720000|2021-01-08 14:55:20|||||||||1
1610117730000|2021-01-08 14:55:30|||||||||6
1610117740000|2021-01-08 14:55:40|24.32|24.16|24.31|24.15|24.33|24.17|24.31|24.15|17
1610117750000|2021-01-08 14:55:50|24.33|24.17|24.31|24.15|24.33|24.17|24.31|24.15|14
1610117760000|2021-01-08 14:56:00|||||||||1
1610117780000|2021-01-08 14:56:20|||||||||1
1610117790000|2021-01-08 14:56:30|24.26|24.1|24.31|24.15|24.31|24.15|24.26|24.1|39
1610117800000|2021-01-08 14:56:40|24.28|24.12|24.29|24.13|24.31|24.15|24.26|24.1|17
1610117810000|2021-01-08 14:56:50|24.28|24.12|24.27|24.11|24.29|24.13|24.27|24.11|10
1610117820000|2021-01-08 14:57:00|24.28|24.12|24.26|24.1|24.28|24.12|24.26|24.1|2
1610117830000|2021-01-08 14:57:10|||||||||1
1610117840000|2021-01-08 14:57:20|||||||||4
1610117850000|2021-01-08 14:57:30|||||||||3
1610117860000|2021-01-08 14:57:40|||||||||4
1610117870000|2021-01-08 14:57:50|||||||||11
1610117880000|2021-01-08 14:58:00|||||||||4
1610117890000|2021-01-08 14:58:10|||||||||2
1610117910000|2021-01-08 14:58:30|||||||||2
1610117930000|2021-01-08 14:58:50|||||||||1
1610117940000|2021-01-08 14:59:00|||||||||4
1610117950000|2021-01-08 14:59:10|||||||||7
1610117960000|2021-01-08 14:59:20|||||||||1
1610117980000|2021-01-08 14:59:40|||||||||4
1610117990000|2021-01-08 14:59:50|||||||||6
1610118000000|2021-01-08 15:00:00|||||||||30
1610118010000|2021-01-08 15:00:10|24.25|24.09|24.26|24.1|24.26|24.1|24.25|24.09|5
1610118020000|2021-01-08 15:00:20|||||||||4
1610118030000|2021-01-08 15:00:30|||||||||2
1610118040000|2021-01-08 15:00:40|||||||||2
1610118070000|2021-01-08 15:01:10|||||||||1
1610118080000|2021-01-08 15:01:20|||||||||1
1610118090000|2021-01-08 15:01:30|||||||||2
1610118100000|2021-01-08 15:01:40|||||||||17
1610118110000|2021-01-08 15:01:50|||||||||3
1610118130000|2021-01-08 15:02:10|||||||||5
1610118140000|2021-01-08 15:02:20|||||||||2
1610118150000|2021-01-08 15:02:30|24.23|24.07|24.26|24.1|24.26|24.1|24.23|24.07|8
1610118160000|2021-01-08 15:02:40|24.23|24.07|24.26|24.1|24.26|24.1|24.23|24.07|3
1610118170000|2021-01-08 15:02:50|24.25|24.09|24.26|24.1|24.26|24.1|24.25|24.09|1
1610118180000|2021-01-08 15:03:00|24.25|24.09|24.26|24.1|24.26|24.1|24.25|24.09|5
1610118190000|2021-01-08 15:03:10|24.25|24.09|24.25|24.09|24.26|24.1|24.23|24.07|9
1610118200000|2021-01-08 15:03:20|24.23|24.07|24.26|24.1|24.26|24.1|24.23|24.07|0
1610118210000|2021-01-08 15:03:30|||||||||4
1610118220000|2021-01-08 15:03:40|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|11
1610118230000|2021-01-08 15:03:50|||||||||6
1610118240000|2021-01-08 15:04:00|||||||||1
1610118250000|2021-01-08 15:04:10|||||||||13
1610118260000|2021-01-08 15:04:20|||||||||4
1610118280000|2021-01-08 15:04:40|||||||||2
1610118290000|2021-01-08 15:04:50|||||||||2
1610118300000|2021-01-08 15:05:00|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|32
1610118310000|2021-01-08 15:05:10|||||||||3
1610118320000|2021-01-08 15:05:20|24.22|24.06|24.21|24.05|24.23|24.07|24.21|24.05|28
1610118330000|2021-01-08 15:05:30|24.22|24.06|24.21|24.05|24.22|24.06|24.21|24.05|20
1610118340000|2021-01-08 15:05:40|||||||||9
1610118350000|2021-01-08 15:05:50|||||||||1
1610118360000|2021-01-08 15:06:00|||||||||4
1610118370000|2021-01-08 15:06:10|||||||||6
1610118390000|2021-01-08 15:06:30|||||||||1
1610118400000|2021-01-08 15:06:40|||||||||1
1610118410000|2021-01-08 15:06:50|24.23|24.07|24.21|24.05|24.23|24.07|24.21|24.05|13
1610118420000|2021-01-08 15:07:00|||||||||15
1610118430000|2021-01-08 15:07:10|||||||||61
1610118440000|2021-01-08 15:07:20|||||||||3
1610118450000|2021-01-08 15:07:30|24.18|24.02|24.16|24|24.18|24.02|24.16|24|5
1610118460000|2021-01-08 15:07:40|||||||||2
1610118470000|2021-01-08 15:07:50|||||||||2
1610118480000|2021-01-08 15:08:00|||||||||2
1610118490000|2021-01-08 15:08:10|||||||||2
1610118500000|2021-01-08 15:08:20|||||||||1
1610118510000|2021-01-08 15:08:30|||||||||14
1610118520000|2021-01-08 15:08:40|||||||||2
1610118540000|2021-01-08 15:09:00|||||||||1
1610118550000|2021-01-08 15:09:10|||||||||5
1610118560000|2021-01-08 15:09:20|||||||||1
1610118570000|2021-01-08 15:09:30|||||||||32
1610118590000|2021-01-08 15:09:50|||||||||6
1610118600000|2021-01-08 15:10:00|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|20
1610118610000|2021-01-08 15:10:10|24.17|24.01|24.16|24|24.18|24.02|24.16|24|64
1610118620000|2021-01-08 15:10:20|24.17|24.01|24.18|24.02|24.18|24.02|24.17|24.01|2
1610118630000|2021-01-08 15:10:30|||||||||2
1610118640000|2021-01-08 15:10:40|||||||||4
1610118650000|2021-01-08 15:10:50|||||||||4
1610118660000|2021-01-08 15:11:00|||||||||2
1610118670000|2021-01-08 15:11:10|||||||||5
1610118680000|2021-01-08 15:11:20|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|4
1610118690000|2021-01-08 15:11:30|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|0
1610118700000|2021-01-08 15:11:40|24.2|24.04|24.18|24.02|24.2|24.04|24.18|24.02|5
1610118710000|2021-01-08 15:11:50|||||||||2
1610118720000|2021-01-08 15:12:00|||||||||2
1610118730000|2021-01-08 15:12:10|24.16|24|24.18|24.02|24.18|24.02|24.16|24|46
1610118740000|2021-01-08 15:12:20|24.17|24.01|24.16|24|24.18|24.02|24.16|24|28
1610118750000|2021-01-08 15:12:30|||||||||2
1610118760000|2021-01-08 15:12:40|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|5
1610118770000|2021-01-08 15:12:50|24.17|24.01|24.17|24.01|24.17|24.01|24.16|24|7
1610118780000|2021-01-08 15:13:00|24.16|24|24.16|24|24.16|24|24.16|24|3
1610118800000|2021-01-08 15:13:20|24.18|24.02|24.16|24|24.18|24.02|24.16|24|57
1610118820000|2021-01-08 15:13:40|||||||||3
1610118830000|2021-01-08 15:13:50|||||||||1
1610118840000|2021-01-08 15:14:00|||||||||14
1610118850000|2021-01-08 15:14:10|24.13|23.97|24.16|24|24.16|24|24.13|23.97|89
1610118860000|2021-01-08 15:14:20|||||||||4
1610118870000|2021-01-08 15:14:30|24.13|23.97|24.17|24.01|24.18|24.02|24.13|23.97|25
1610118880000|2021-01-08 15:14:40|24.16|24|24.18|24.02|24.18|24.02|24.16|24|1
1610118890000|2021-01-08 15:14:50|24.21|24.05|24.23|24.07|24.23|24.07|24.21|24.05|7
1610118900000|2021-01-08 15:15:00|24.21|24.05|24.21|24.05|24.21|24.05|24.2|24.04|23
1610118910000|2021-01-08 15:15:10|||||||||1
1610118920000|2021-01-08 15:15:20|24.18|24.02|24.16|24|24.18|24.02|24.16|24|34
1610118930000|2021-01-08 15:15:30|24.17|24.01|24.18|24.02|24.18|24.02|24.16|24|10
1610118940000|2021-01-08 15:15:40|24.17|24.01|24.16|24|24.18|24.02|24.16|24|6
1610118950000|2021-01-08 15:15:50|24.18|24.02|24.2|24.04|24.21|24.05|24.18|24.02|4
1610118960000|2021-01-08 15:16:00|24.18|24.02|24.18|24.02|24.21|24.05|24.18|24.02|4
1610118970000|2021-01-08 15:16:10|24.16|24|24.16|24|24.17|24.01|24.16|24|29
1610118990000|2021-01-08 15:16:30|||||||||1
1610119000000|2021-01-08 15:16:40|||||||||2
1610119010000|2021-01-08 15:16:50|||||||||4
1610119020000|2021-01-08 15:17:00|||||||||2
1610119030000|2021-01-08 15:17:10|||||||||1
1610119040000|2021-01-08 15:17:20|||||||||8
1610119050000|2021-01-08 15:17:30|||||||||2
1610119060000|2021-01-08 15:17:40|24.15|23.99|24.16|24|24.16|24|24.15|23.99|4
1610119070000|2021-01-08 15:17:50|||||||||2
1610119080000|2021-01-08 15:18:00|||||||||1
1610119090000|2021-01-08 15:18:10|||||||||1
1610119100000|2021-01-08 15:18:20|||||||||4
1610119110000|2021-01-08 15:18:30|||||||||2
1610119120000|2021-01-08 15:18:40|||||||||4
1610119130000|2021-01-08 15:18:50|||||||||1
1610119140000|2021-01-08 15:19:00|||||||||1
1610119150000|2021-01-08 15:19:10|||||||||6
1610119170000|2021-01-08 15:19:30|||||||||1
1610119180000|2021-01-08 15:19:40|||||||||3
1610119190000|2021-01-08 15:19:50|||||||||6
1610119210000|2021-01-08 15:20:10|||||||||5
1610119220000|2021-01-08 15:20:20|||||||||2
1610119230000|2021-01-08 15:20:30|24.17|24.01|24.16|24|24.17|24.01|24.16|24|87
1610119240000|2021-01-08 15:20:40|24.18|24.02|24.16|24|24.18|24.02|24.16|24|73
1610119250000|2021-01-08 15:20:50|||||||||2
1610119260000|2021-01-08 15:21:00|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|6
1610119270000|2021-01-08 15:21:10|||||||||4
1610119280000|2021-01-08 15:21:20|||||||||17
1610119290000|2021-01-08 15:21:30|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|1
1610119300000|2021-01-08 15:21:40|24.2|24.04|24.21|24.05|24.21|24.05|24.2|24.04|1
1610119310000|2021-01-08 15:21:50|24.18|24.02|24.23|24.07|24.23|24.07|24.18|24.02|8
1610119320000|2021-01-08 15:22:00|||||||||56
1610119330000|2021-01-08 15:22:10|||||||||7
1610119340000|2021-01-08 15:22:20|24.25|24.09|24.23|24.07|24.28|24.12|24.23|24.07|101
1610119350000|2021-01-08 15:22:30|||||||||2
1610119360000|2021-01-08 15:22:40|24.25|24.09|24.23|24.07|24.25|24.09|24.23|24.07|3
1610119370000|2021-01-08 15:22:50|24.26|24.1|24.28|24.12|24.28|24.12|24.26|24.1|24
1610119380000|2021-01-08 15:23:00|24.29|24.13|24.33|24.17|24.33|24.17|24.29|24.13|32
1610119390000|2021-01-08 15:23:10|24.34|24.18|24.38|24.22|24.38|24.22|24.34|24.18|10
1610119400000|2021-01-08 15:23:20|24.34|24.18|24.3|24.14|24.34|24.18|24.3|24.14|27
1610119410000|2021-01-08 15:23:30|24.31|24.15|24.3|24.14|24.33|24.17|24.28|24.12|31
1610119420000|2021-01-08 15:23:40|24.28|24.12|24.33|24.17|24.33|24.17|24.28|24.12|12
1610119430000|2021-01-08 15:23:50|24.32|24.16|24.31|24.15|24.33|24.17|24.31|24.15|31
1610119440000|2021-01-08 15:24:00|24.32|24.16|24.28|24.12|24.32|24.16|24.28|24.12|5
1610119450000|2021-01-08 15:24:10|||||||||1
1610119460000|2021-01-08 15:24:20|||||||||1
1610119470000|2021-01-08 15:24:30|24.31|24.15|24.33|24.17|24.33|24.17|24.28|24.12|58
1610119480000|2021-01-08 15:24:40|||||||||3
1610119490000|2021-01-08 15:24:50|24.36|24.2|24.38|24.22|24.38|24.22|24.35|24.19|35
1610119500000|2021-01-08 15:25:00|24.37|24.21|24.37|24.21|24.38|24.22|24.36|24.2|45
1610119510000|2021-01-08 15:25:10|24.38|24.22|24.37|24.21|24.38|24.22|24.33|24.17|26
1610119520000|2021-01-08 15:25:20|24.38|24.22|24.37|24.21|24.38|24.22|24.33|24.17|2
1610119530000|2021-01-08 15:25:30|24.35|24.19|24.33|24.17|24.36|24.2|24.33|24.17|4
1610119540000|2021-01-08 15:25:40|24.32|24.16|24.33|24.17|24.33|24.17|24.31|24.15|25
1610119550000|2021-01-08 15:25:50|24.35|24.19|24.33|24.17|24.35|24.19|24.33|24.17|2
1610119560000|2021-01-08 15:26:00|24.35|24.19|24.38|24.22|24.38|24.22|24.33|24.17|21
1610119570000|2021-01-08 15:26:10|||||||||12
1610119580000|2021-01-08 15:26:20|24.41|24.25|24.43|24.27|24.43|24.27|24.41|24.25|41
1610119590000|2021-01-08 15:26:30|||||||||11
1610119600000|2021-01-08 15:26:40|24.46|24.3|24.45|24.29|24.48|24.32|24.43|24.27|41
1610119610000|2021-01-08 15:26:50|24.48|24.32|24.46|24.3|24.48|24.32|24.45|24.29|13
1610119620000|2021-01-08 15:27:00|24.45|24.29|24.43|24.27|24.48|24.32|24.43|24.27|8
1610119630000|2021-01-08 15:27:10|24.45|24.29|24.48|24.32|24.48|24.32|24.43|24.27|3
1610119640000|2021-01-08 15:27:20|24.49|24.33|24.48|24.32|24.49|24.33|24.48|24.32|49
1610119650000|2021-01-08 15:27:30|24.49|24.33|24.53|24.37|24.53|24.37|24.49|24.33|18
1610119660000|2021-01-08 15:27:40|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|18
1610119670000|2021-01-08 15:27:50|24.56|24.4|24.59|24.43|24.59|24.43|24.54|24.38|102
1610119680000|2021-01-08 15:28:00|24.58|24.42|24.59|24.43|24.63|24.47|24.58|24.42|125
1610119690000|2021-01-08 15:28:10|24.63|24.47|24.59|24.43|24.63|24.47|24.58|24.42|17
1610119700000|2021-01-08 15:28:20|24.58|24.42|24.63|24.47|24.63|24.47|24.58|24.42|51
1610119710000|2021-01-08 15:28:30|||||||||6
1610119720000|2021-01-08 15:28:40|||||||||31
1610119730000|2021-01-08 15:28:50|||||||||7
1610119740000|2021-01-08 15:29:00|||||||||2
1610119750000|2021-01-08 15:29:10|24.59|24.43|24.63|24.47|24.63|24.47|24.59|24.43|14
1610119760000|2021-01-08 15:29:20|24.61|24.45|24.58|24.42|24.61|24.45|24.58|24.42|43
1610119770000|2021-01-08 15:29:30|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|32
1610119780000|2021-01-08 15:29:40|24.63|24.47|24.68|24.52|24.68|24.52|24.63|24.47|67
1610119790000|2021-01-08 15:29:50|24.69|24.53|24.64|24.48|24.69|24.53|24.64|24.48|44
1610119800000|2021-01-08 15:30:00|24.63|24.47|24.63|24.47|24.68|24.52|24.6|24.44|16
1610119810000|2021-01-08 15:30:10|24.6|24.44|24.58|24.42|24.62|24.46|24.58|24.42|30
1610119820000|2021-01-08 15:30:20|24.56|24.4|24.56|24.4|24.58|24.42|24.53|24.37|37
1610119830000|2021-01-08 15:30:30|24.55|24.39|24.55|24.39|24.56|24.4|24.53|24.37|16
1610119840000|2021-01-08 15:30:40|24.53|24.37|24.56|24.4|24.56|24.4|24.53|24.37|1
1610119850000|2021-01-08 15:30:50|24.55|24.39|24.53|24.37|24.58|24.42|24.53|24.37|10
1610119860000|2021-01-08 15:31:00|24.57|24.41|24.51|24.35|24.57|24.41|24.51|24.35|24
1610119870000|2021-01-08 15:31:10|24.52|24.36|24.51|24.35|24.52|24.36|24.51|24.35|3
1610119880000|2021-01-08 15:31:20|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|6
1610119890000|2021-01-08 15:31:30|24.52|24.36|24.53|24.37|24.53|24.37|24.51|24.35|14
1610119900000|2021-01-08 15:31:40|||||||||9
1610119910000|2021-01-08 15:31:50|24.52|24.36|24.53|24.37|24.53|24.37|24.51|24.35|11
1610119920000|2021-01-08 15:32:00|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|11
1610119930000|2021-01-08 15:32:10|24.57|24.41|24.6|24.44|24.6|24.44|24.56|24.4|53
1610119940000|2021-01-08 15:32:20|24.61|24.45|24.58|24.42|24.63|24.47|24.58|24.42|81
1610119950000|2021-01-08 15:32:30|24.56|24.4|24.56|24.4|24.56|24.4|24.53|24.37|5
1610119960000|2021-01-08 15:32:40|24.57|24.41|24.58|24.42|24.58|24.42|24.57|24.41|22
1610119970000|2021-01-08 15:32:50|24.56|24.4|24.56|24.4|24.58|24.42|24.56|24.4|40
1610119980000|2021-01-08 15:33:00|24.57|24.41|24.58|24.42|24.58|24.42|24.56|24.4|36
1610119990000|2021-01-08 15:33:10|24.56|24.4|24.56|24.4|24.58|24.42|24.56|24.4|11
1610120000000|2021-01-08 15:33:20|24.57|24.41|24.56|24.4|24.57|24.41|24.56|24.4|9
1610120010000|2021-01-08 15:33:30|24.55|24.39|24.57|24.41|24.58|24.42|24.53|24.37|4
1610120020000|2021-01-08 15:33:40|24.56|24.4|24.56|24.4|24.57|24.41|24.56|24.4|10
1610120030000|2021-01-08 15:33:50|||||||||1
1610120040000|2021-01-08 15:34:00|24.53|24.37|24.55|24.39|24.56|24.4|24.53|24.37|0
1610120050000|2021-01-08 15:34:10|24.53|24.37|24.53|24.37|24.56|24.4|24.53|24.37|12
1610120060000|2021-01-08 15:34:20|24.52|24.36|24.51|24.35|24.52|24.36|24.51|24.35|39
1610120070000|2021-01-08 15:34:30|||||||||2
1610120080000|2021-01-08 15:34:40|24.53|24.37|24.51|24.35|24.53|24.37|24.51|24.35|7
1610120090000|2021-01-08 15:34:50|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|35
1610120100000|2021-01-08 15:35:00|24.51|24.35|24.51|24.35|24.53|24.37|24.51|24.35|24
1610120110000|2021-01-08 15:35:10|24.5|24.34|24.5|24.34|24.51|24.35|24.48|24.32|21
1610120120000|2021-01-08 15:35:20|24.51|24.35|24.51|24.35|24.51|24.35|24.5|24.34|16
1610120130000|2021-01-08 15:35:30|||||||||3
1610120140000|2021-01-08 15:35:40|24.52|24.36|24.52|24.36|24.53|24.37|24.51|24.35|30
1610120150000|2021-01-08 15:35:50|24.51|24.35|24.55|24.39|24.56|24.4|24.51|24.35|2
1610120160000|2021-01-08 15:36:00|24.53|24.37|24.51|24.35|24.53|24.37|24.51|24.35|10
1610120170000|2021-01-08 15:36:10|24.53|24.37|24.55|24.39|24.55|24.39|24.53|24.37|2
1610120180000|2021-01-08 15:36:20|24.53|24.37|24.51|24.35|24.53|24.37|24.51|24.35|3
1610120190000|2021-01-08 15:36:30|24.53|24.37|24.51|24.35|24.53|24.37|24.51|24.35|20
1610120200000|2021-01-08 15:36:40|24.53|24.37|24.46|24.3|24.53|24.37|24.46|24.3|55
1610120210000|2021-01-08 15:36:50|24.45|24.29|24.46|24.3|24.46|24.3|24.41|24.25|48
1610120220000|2021-01-08 15:37:00|24.51|24.35|24.51|24.35|24.51|24.35|24.5|24.34|43
1610120230000|2021-01-08 15:37:10|||||||||38
1610120240000|2021-01-08 15:37:20|24.5|24.34|24.5|24.34|24.5|24.34|24.46|24.3|15
1610120250000|2021-01-08 15:37:30|24.46|24.3|24.46|24.3|24.51|24.35|24.46|24.3|11
1610120260000|2021-01-08 15:37:40|24.48|24.32|24.51|24.35|24.51|24.35|24.46|24.3|13
1610120270000|2021-01-08 15:37:50|24.5|24.34|24.48|24.32|24.51|24.35|24.46|24.3|37
1610120280000|2021-01-08 15:38:00|24.5|24.34|24.48|24.32|24.5|24.34|24.46|24.3|8
1610120290000|2021-01-08 15:38:10|24.5|24.34|24.5|24.34|24.51|24.35|24.5|24.34|4
1610120300000|2021-01-08 15:38:20|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|13
1610120310000|2021-01-08 15:38:30|||||||||1
1610120320000|2021-01-08 15:38:40|24.45|24.29|24.45|24.29|24.46|24.3|24.43|24.27|39
1610120340000|2021-01-08 15:39:00|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|25
1610120350000|2021-01-08 15:39:10|||||||||8
1610120360000|2021-01-08 15:39:20|||||||||5
1610120370000|2021-01-08 15:39:30|||||||||1
1610120380000|2021-01-08 15:39:40|||||||||2
1610120390000|2021-01-08 15:39:50|||||||||6
1610120400000|2021-01-08 15:40:00|||||||||4
1610120410000|2021-01-08 15:40:10|||||||||19
1610120420000|2021-01-08 15:40:20|24.43|24.27|24.41|24.25|24.43|24.27|24.41|24.25|19
1610120430000|2021-01-08 15:40:30|||||||||13
1610120440000|2021-01-08 15:40:40|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|25
1610120450000|2021-01-08 15:40:50|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|9
1610120460000|2021-01-08 15:41:00|24.41|24.25|24.41|24.25|24.45|24.29|24.41|24.25|3
1610120480000|2021-01-08 15:41:20|24.4|24.24|24.4|24.24|24.41|24.25|24.4|24.24|45
1610120490000|2021-01-08 15:41:30|24.41|24.25|24.4|24.24|24.41|24.25|24.4|24.24|16
1610120500000|2021-01-08 15:41:40|||||||||1
1610120510000|2021-01-08 15:41:50|24.38|24.22|24.38|24.22|24.38|24.22|24.36|24.2|2
1610120520000|2021-01-08 15:42:00|24.36|24.2|24.35|24.19|24.36|24.2|24.35|24.19|52
1610120530000|2021-01-08 15:42:10|24.36|24.2|24.35|24.19|24.36|24.2|24.35|24.19|10
1610120540000|2021-01-08 15:42:20|24.31|24.15|24.35|24.19|24.35|24.19|24.31|24.15|1
1610120550000|2021-01-08 15:42:30|24.33|24.17|24.3|24.14|24.33|24.17|24.3|24.14|11
1610120560000|2021-01-08 15:42:40|||||||||3
1610120570000|2021-01-08 15:42:50|||||||||6
1610120580000|2021-01-08 15:43:00|||||||||59
1610120590000|2021-01-08 15:43:10|||||||||11
1610120600000|2021-01-08 15:43:20|||||||||5
1610120610000|2021-01-08 15:43:30|||||||||30
1610120620000|2021-01-08 15:43:40|||||||||4
1610120630000|2021-01-08 15:43:50|||||||||9
1610120640000|2021-01-08 15:44:00|||||||||1
1610120660000|2021-01-08 15:44:20|||||||||6
1610120670000|2021-01-08 15:44:30|||||||||9
1610120680000|2021-01-08 15:44:40|||||||||2
1610120690000|2021-01-08 15:44:50|||||||||31
1610120700000|2021-01-08 15:45:00|24.28|24.12|24.3|24.14|24.3|24.14|24.25|24.09|104
1610120710000|2021-01-08 15:45:10|||||||||12
1610120720000|2021-01-08 15:45:20|||||||||4
1610120730000|2021-01-08 15:45:30|||||||||2
1610120740000|2021-01-08 15:45:40|||||||||9
1610120750000|2021-01-08 15:45:50|||||||||11
1610120770000|2021-01-08 15:46:10|||||||||5
1610120780000|2021-01-08 15:46:20|||||||||3
1610120790000|2021-01-08 15:46:30|||||||||3
1610120800000|2021-01-08 15:46:40|||||||||5
1610120820000|2021-01-08 15:47:00|||||||||3
1610120840000|2021-01-08 15:47:20|||||||||3
1610120850000|2021-01-08 15:47:30|||||||||6
1610120860000|2021-01-08 15:47:40|24.33|24.17|24.3|24.14|24.33|24.17|24.3|24.14|37
1610120870000|2021-01-08 15:47:50|||||||||17
1610120880000|2021-01-08 15:48:00|||||||||7
1610120890000|2021-01-08 15:48:10|||||||||1
1610120910000|2021-01-08 15:48:30|||||||||16
1610120920000|2021-01-08 15:48:40|24.29|24.13|24.25|24.09|24.29|24.13|24.25|24.09|48
1610120930000|2021-01-08 15:48:50|24.29|24.13|24.25|24.09|24.3|24.14|24.25|24.09|53
1610120940000|2021-01-08 15:49:00|24.27|24.11|24.29|24.13|24.3|24.14|24.27|24.11|52
1610120950000|2021-01-08 15:49:10|24.3|24.14|24.29|24.13|24.3|24.14|24.29|24.13|22
1610120960000|2021-01-08 15:49:20|24.25|24.09|24.25|24.09|24.27|24.11|24.25|24.09|6
1610120970000|2021-01-08 15:49:30|24.29|24.13|24.3|24.14|24.3|24.14|24.29|24.13|32
1610120980000|2021-01-08 15:49:40|24.29|24.13|24.29|24.13|24.3|24.14|24.29|24.13|31
1610120990000|2021-01-08 15:49:50|||||||||4
1610121000000|2021-01-08 15:50:00|||||||||5
1610121010000|2021-01-08 15:50:10|24.3|24.14|24.3|24.14|24.3|24.14|24.29|24.13|12
1610121020000|2021-01-08 15:50:20|24.29|24.13|24.29|24.13|24.3|24.14|24.29|24.13|29
1610121030000|2021-01-08 15:50:30|24.3|24.14|24.29|24.13|24.3|24.14|24.29|24.13|6
1610121040000|2021-01-08 15:50:40|24.3|24.14|24.29|24.13|24.3|24.14|24.29|24.13|45
1610121050000|2021-01-08 15:50:50|24.3|24.14|24.3|24.14|24.3|24.14|24.29|24.13|7
1610121060000|2021-01-08 15:51:00|24.29|24.13|24.3|24.14|24.3|24.14|24.29|24.13|17
1610121070000|2021-01-08 15:51:10|24.29|24.13|24.29|24.13|24.3|24.14|24.29|24.13|12
1610121080000|2021-01-08 15:51:20|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|5
1610121090000|2021-01-08 15:51:30|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|13
1610121100000|2021-01-08 15:51:40|24.34|24.18|24.34|24.18|24.34|24.18|24.3|24.14|11
1610121110000|2021-01-08 15:51:50|24.3|24.14|24.34|24.18|24.34|24.18|24.3|24.14|11
1610121120000|2021-01-08 15:52:00|24.3|24.14|24.3|24.14|24.34|24.18|24.3|24.14|22
1610121130000|2021-01-08 15:52:10|24.34|24.18|24.34|24.18|24.34|24.18|24.3|24.14|6
1610121140000|2021-01-08 15:52:20|||||||||8
1610121150000|2021-01-08 15:52:30|24.32|24.16|24.34|24.18|24.34|24.18|24.3|24.14|7
1610121160000|2021-01-08 15:52:40|24.3|24.14|24.34|24.18|24.34|24.18|24.3|24.14|15
1610121170000|2021-01-08 15:52:50|24.3|24.14|24.32|24.16|24.34|24.18|24.3|24.14|8
1610121180000|2021-01-08 15:53:00|24.3|24.14|24.32|24.16|24.32|24.16|24.3|24.14|10
1610121190000|2021-01-08 15:53:10|24.34|24.18|24.35|24.19|24.35|24.19|24.32|24.16|34
1610121200000|2021-01-08 15:53:20|||||||||13
1610121220000|2021-01-08 15:53:40|||||||||2
1610121230000|2021-01-08 15:53:50|||||||||6
1610121240000|2021-01-08 15:54:00|||||||||1
1610121250000|2021-01-08 15:54:10|||||||||8
1610121260000|2021-01-08 15:54:20|||||||||8
1610121270000|2021-01-08 15:54:30|||||||||6
1610121280000|2021-01-08 15:54:40|24.34|24.18|24.35|24.19|24.35|24.19|24.34|24.18|46
1610121290000|2021-01-08 15:54:50|24.34|24.18|24.34|24.18|24.35|24.19|24.34|24.18|32
1610121310000|2021-01-08 15:55:10|24.35|24.19|24.34|24.18|24.35|24.19|24.34|24.18|34
1610121320000|2021-01-08 15:55:20|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|10
1610121340000|2021-01-08 15:55:40|||||||||1
1610121350000|2021-01-08 15:55:50|24.34|24.18|24.3|24.14|24.34|24.18|24.3|24.14|23
1610121360000|2021-01-08 15:56:00|||||||||19
1610121370000|2021-01-08 15:56:10|||||||||12
1610121380000|2021-01-08 15:56:20|24.25|24.09|24.27|24.11|24.3|24.14|24.25|24.09|47
1610121390000|2021-01-08 15:56:30|24.25|24.09|24.3|24.14|24.3|24.14|24.25|24.09|19
1610121400000|2021-01-08 15:56:40|24.26|24.1|24.25|24.09|24.3|24.14|24.25|24.09|7
1610121410000|2021-01-08 15:56:50|24.27|24.11|24.25|24.09|24.3|24.14|24.25|24.09|28
1610121420000|2021-01-08 15:57:00|||||||||5
1610121430000|2021-01-08 15:57:10|24.27|24.11|24.25|24.09|24.27|24.11|24.25|24.09|8
1610121440000|2021-01-08 15:57:20|||||||||11
1610121450000|2021-01-08 15:57:30|||||||||2
1610121460000|2021-01-08 15:57:40|24.27|24.11|24.29|24.13|24.29|24.13|24.25|24.09|36
1610121470000|2021-01-08 15:57:50|24.3|24.14|24.28|24.12|24.3|24.14|24.25|24.09|19
1610121480000|2021-01-08 15:58:00|24.3|24.14|24.3|24.14|24.3|24.14|24.27|24.11|33
1610121490000|2021-01-08 15:58:10|||||||||1
1610121500000|2021-01-08 15:58:20|||||||||3
1610121510000|2021-01-08 15:58:30|||||||||6
1610121530000|2021-01-08 15:58:50|24.31|24.15|24.3|24.14|24.31|24.15|24.3|24.14|11
1610121540000|2021-01-08 15:59:00|||||||||2
1610121550000|2021-01-08 15:59:10|||||||||1
1610121560000|2021-01-08 15:59:20|||||||||4
1610121570000|2021-01-08 15:59:30|||||||||1
1610121580000|2021-01-08 15:59:40|||||||||8
1610121590000|2021-01-08 15:59:50|||||||||3
1610121600000|2021-01-08 16:00:00|||||||||4
1610121610000|2021-01-08 16:00:10|24.31|24.15|24.3|24.14|24.32|24.16|24.3|24.14|29
1610121620000|2021-01-08 16:00:20|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|34
1610121630000|2021-01-08 16:00:30|||||||||5
1610121640000|2021-01-08 16:00:40|||||||||5
1610121650000|2021-01-08 16:00:50|24.34|24.18|24.35|24.19|24.35|24.19|24.34|24.18|15
1610121660000|2021-01-08 16:01:00|||||||||12
1610121670000|2021-01-08 16:01:10|||||||||2
1610121680000|2021-01-08 16:01:20|||||||||6
1610121690000|2021-01-08 16:01:30|||||||||4
1610121700000|2021-01-08 16:01:40|||||||||1
1610121710000|2021-01-08 16:01:50|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|3
1610121720000|2021-01-08 16:02:00|24.3|24.14|24.3|24.14|24.31|24.15|24.3|24.14|42
1610121730000|2021-01-08 16:02:10|||||||||2
1610121740000|2021-01-08 16:02:20|24.32|24.16|24.32|24.16|24.35|24.19|24.32|24.16|1
1610121750000|2021-01-08 16:02:30|24.33|24.17|24.35|24.19|24.35|24.19|24.33|24.17|4
1610121760000|2021-01-08 16:02:40|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|3
1610121770000|2021-01-08 16:02:50|24.35|24.19|24.32|24.16|24.35|24.19|24.32|24.16|3
1610121780000|2021-01-08 16:03:00|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|19
1610121790000|2021-01-08 16:03:10|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|57
1610121810000|2021-01-08 16:03:30|||||||||1
1610121820000|2021-01-08 16:03:40|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|56
1610121830000|2021-01-08 16:03:50|24.32|24.16|24.32|24.16|24.32|24.16|24.31|24.15|22
1610121840000|2021-01-08 16:04:00|24.35|24.19|24.35|24.19|24.35|24.19|24.32|24.16|9
1610121850000|2021-01-08 16:04:10|24.32|24.16|24.32|24.16|24.33|24.17|24.32|24.16|6
1610121860000|2021-01-08 16:04:20|24.35|24.19|24.32|24.16|24.35|24.19|24.32|24.16|1
1610121880000|2021-01-08 16:04:40|||||||||1
1610121890000|2021-01-08 16:04:50|24.3|24.14|24.3|24.14|24.31|24.15|24.3|24.14|63
1610121900000|2021-01-08 16:05:00|24.31|24.15|24.31|24.15|24.32|24.16|24.3|24.14|23
1610121910000|2021-01-08 16:05:10|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|8
1610121930000|2021-01-08 16:05:30|24.35|24.19|24.35|24.19|24.35|24.19|24.33|24.17|5
1610121940000|2021-01-08 16:05:40|24.32|24.16|24.32|24.16|24.33|24.17|24.32|24.16|5
1610121950000|2021-01-08 16:05:50|||||||||3
1610121960000|2021-01-08 16:06:00|24.3|24.14|24.31|24.15|24.32|24.16|24.3|24.14|30
1610121970000|2021-01-08 16:06:10|24.32|24.16|24.31|24.15|24.32|24.16|24.3|24.14|20
1610121980000|2021-01-08 16:06:20|24.32|24.16|24.32|24.16|24.32|24.16|24.31|24.15|5
1610121990000|2021-01-08 16:06:30|24.31|24.15|24.3|24.14|24.31|24.15|24.3|24.14|7
1610122000000|2021-01-08 16:06:40|||||||||6
1610122010000|2021-01-08 16:06:50|||||||||1
1610122020000|2021-01-08 16:07:00|||||||||1
1610122030000|2021-01-08 16:07:10|||||||||1
1610122050000|2021-01-08 16:07:30|||||||||1
1610122060000|2021-01-08 16:07:40|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|43
1610122070000|2021-01-08 16:07:50|||||||||9
1610122080000|2021-01-08 16:08:00|||||||||4
1610122090000|2021-01-08 16:08:10|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|35
1610122100000|2021-01-08 16:08:20|24.32|24.16|24.31|24.15|24.32|24.16|24.3|24.14|11
1610122110000|2021-01-08 16:08:30|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|6
1610122120000|2021-01-08 16:08:40|24.31|24.15|24.31|24.15|24.32|24.16|24.31|24.15|4
1610122130000|2021-01-08 16:08:50|24.32|24.16|24.35|24.19|24.35|24.19|24.32|24.16|3
1610122140000|2021-01-08 16:09:00|||||||||2
1610122150000|2021-01-08 16:09:10|||||||||1
1610122160000|2021-01-08 16:09:20|||||||||2
1610122170000|2021-01-08 16:09:30|||||||||4
1610122180000|2021-01-08 16:09:40|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|17
1610122190000|2021-01-08 16:09:50|24.4|24.24|24.37|24.21|24.4|24.24|24.37|24.21|17
1610122200000|2021-01-08 16:10:00|||||||||9
1610122210000|2021-01-08 16:10:10|||||||||34
1610122220000|2021-01-08 16:10:20|||||||||11
1610122230000|2021-01-08 16:10:30|||||||||9
1610122240000|2021-01-08 16:10:40|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|113
1610122250000|2021-01-08 16:10:50|||||||||12
1610122260000|2021-01-08 16:11:00|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|6
1610122270000|2021-01-08 16:11:10|24.35|24.19|24.33|24.17|24.35|24.19|24.32|24.16|2
1610122280000|2021-01-08 16:11:20|24.35|24.19|24.35|24.19|24.37|24.21|24.35|24.19|44
1610122290000|2021-01-08 16:11:30|24.36|24.2|24.37|24.21|24.37|24.21|24.35|24.19|9
1610122300000|2021-01-08 16:11:40|||||||||10
1610122310000|2021-01-08 16:11:50|||||||||5
1610122320000|2021-01-08 16:12:00|||||||||2
1610122330000|2021-01-08 16:12:10|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|103
1610122340000|2021-01-08 16:12:20|||||||||42
1610122350000|2021-01-08 16:12:30|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|63
1610122360000|2021-01-08 16:12:40|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|44
1610122370000|2021-01-08 16:12:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|3
1610122380000|2021-01-08 16:13:00|||||||||1
1610122390000|2021-01-08 16:13:10|||||||||1
1610122400000|2021-01-08 16:13:20|||||||||8
1610122410000|2021-01-08 16:13:30|||||||||6
1610122420000|2021-01-08 16:13:40|||||||||5
1610122430000|2021-01-08 16:13:50|24.37|24.21|24.37|24.21|24.38|24.22|24.37|24.21|68
1610122440000|2021-01-08 16:14:00|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|4
1610122450000|2021-01-08 16:14:10|24.37|24.21|24.37|24.21|24.38|24.22|24.37|24.21|12
1610122470000|2021-01-08 16:14:30|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|14
1610122480000|2021-01-08 16:14:40|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|6
1610122490000|2021-01-08 16:14:50|||||||||2
1610122500000|2021-01-08 16:15:00|||||||||1
1610122510000|2021-01-08 16:15:10|||||||||6
1610122520000|2021-01-08 16:15:20|||||||||2
1610122530000|2021-01-08 16:15:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|13
1610122540000|2021-01-08 16:15:40|24.42|24.26|24.43|24.27|24.43|24.27|24.42|24.26|48
1610122550000|2021-01-08 16:15:50|24.42|24.26|24.42|24.26|24.43|24.27|24.42|24.26|31
1610122560000|2021-01-08 16:16:00|24.43|24.27|24.43|24.27|24.43|24.27|24.42|24.26|13
1610122570000|2021-01-08 16:16:10|24.45|24.29|24.48|24.32|24.48|24.32|24.45|24.29|20
1610122590000|2021-01-08 16:16:30|24.45|24.29|24.48|24.32|24.48|24.32|24.45|24.29|9
1610122600000|2021-01-08 16:16:40|||||||||13
1610122610000|2021-01-08 16:16:50|24.49|24.33|24.49|24.33|24.5|24.34|24.48|24.32|32
1610122620000|2021-01-08 16:17:00|24.5|24.34|24.5|24.34|24.53|24.37|24.5|24.34|4
1610122630000|2021-01-08 16:17:10|24.53|24.37|24.5|24.34|24.53|24.37|24.5|24.34|11
1610122640000|2021-01-08 16:17:20|||||||||11
1610122650000|2021-01-08 16:17:30|24.48|24.32|24.5|24.34|24.5|24.34|24.48|24.32|28
1610122660000|2021-01-08 16:17:40|24.51|24.35|24.53|24.37|24.53|24.37|24.5|24.34|13
1610122670000|2021-01-08 16:17:50|24.5|24.34|24.48|24.32|24.53|24.37|24.48|24.32|43
1610122680000|2021-01-08 16:18:00|||||||||4
1610122690000|2021-01-08 16:18:10|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|13
1610122700000|2021-01-08 16:18:20|24.53|24.37|24.5|24.34|24.53|24.37|24.5|24.34|2
1610122710000|2021-01-08 16:18:30|||||||||2
1610122720000|2021-01-08 16:18:40|24.48|24.32|24.48|24.32|24.5|24.34|24.48|24.32|45
1610122730000|2021-01-08 16:18:50|||||||||8
1610122740000|2021-01-08 16:19:00|24.45|24.29|24.45|24.29|24.46|24.3|24.43|24.27|26
1610122750000|2021-01-08 16:19:10|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|16
1610122760000|2021-01-08 16:19:20|||||||||9
1610122770000|2021-01-08 16:19:30|||||||||5
1610122780000|2021-01-08 16:19:40|||||||||1
1610122790000|2021-01-08 16:19:50|||||||||3
1610122800000|2021-01-08 16:20:00|24.47|24.31|24.47|24.31|24.48|24.32|24.43|24.27|66
1610122810000|2021-01-08 16:20:10|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|6
1610122820000|2021-01-08 16:20:20|||||||||5
1610122830000|2021-01-08 16:20:30|||||||||10
1610122840000|2021-01-08 16:20:40|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|15
1610122850000|2021-01-08 16:20:50|||||||||6
1610122860000|2021-01-08 16:21:00|||||||||2
1610122870000|2021-01-08 16:21:10|24.38|24.22|24.42|24.26|24.42|24.26|24.38|24.22|3
1610122880000|2021-01-08 16:21:20|||||||||4
1610122900000|2021-01-08 16:21:40|||||||||2
1610122910000|2021-01-08 16:21:50|||||||||2
1610122930000|2021-01-08 16:22:10|||||||||3
1610122940000|2021-01-08 16:22:20|24.43|24.27|24.47|24.31|24.47|24.31|24.43|24.27|1
1610122950000|2021-01-08 16:22:30|24.43|24.27|24.47|24.31|24.48|24.32|24.43|24.27|56
1610122960000|2021-01-08 16:22:40|||||||||10
1610122970000|2021-01-08 16:22:50|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|8
1610122980000|2021-01-08 16:23:00|||||||||3
1610122990000|2021-01-08 16:23:10|||||||||6
1610123000000|2021-01-08 16:23:20|24.47|24.31|24.47|24.31|24.48|24.32|24.47|24.31|28
1610123010000|2021-01-08 16:23:30|24.48|24.32|24.48|24.32|24.48|24.32|24.47|24.31|18
1610123020000|2021-01-08 16:23:40|||||||||2
1610123030000|2021-01-08 16:23:50|24.47|24.31|24.43|24.27|24.47|24.31|24.43|24.27|7
1610123040000|2021-01-08 16:24:00|24.45|24.29|24.43|24.27|24.47|24.31|24.43|24.27|58
1610123050000|2021-01-08 16:24:10|24.45|24.29|24.47|24.31|24.47|24.31|24.43|24.27|2
1610123060000|2021-01-08 16:24:20|24.43|24.27|24.43|24.27|24.45|24.29|24.43|24.27|2
1610123070000|2021-01-08 16:24:30|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|20
1610123080000|2021-01-08 16:24:40|||||||||2
1610123090000|2021-01-08 16:24:50|||||||||3
1610123100000|2021-01-08 16:25:00|||||||||9
1610123110000|2021-01-08 16:25:10|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|2
1610123120000|2021-01-08 16:25:20|24.42|24.26|24.42|24.26|24.42|24.26|24.38|24.22|4
1610123130000|2021-01-08 16:25:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|5
1610123140000|2021-01-08 16:25:40|||||||||2
1610123150000|2021-01-08 16:25:50|24.47|24.31|24.43|24.27|24.47|24.31|24.43|24.27|15
1610123160000|2021-01-08 16:26:00|||||||||1
1610123170000|2021-01-08 16:26:10|||||||||5
1610123180000|2021-01-08 16:26:20|24.48|24.32|24.43|24.27|24.48|24.32|24.43|24.27|15
1610123190000|2021-01-08 16:26:30|24.45|24.29|24.48|24.32|24.48|24.32|24.45|24.29|4
1610123200000|2021-01-08 16:26:40|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|20
1610123210000|2021-01-08 16:26:50|||||||||1
1610123220000|2021-01-08 16:27:00|||||||||2
1610123230000|2021-01-08 16:27:10|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|19
1610123240000|2021-01-08 16:27:20|24.38|24.22|24.42|24.26|24.42|24.26|24.38|24.22|0
1610123250000|2021-01-08 16:27:30|||||||||6
1610123260000|2021-01-08 16:27:40|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|5
1610123270000|2021-01-08 16:27:50|||||||||2
1610123290000|2021-01-08 16:28:10|||||||||2
1610123300000|2021-01-08 16:28:20|||||||||1
1610123310000|2021-01-08 16:28:30|24.42|24.26|24.43|24.27|24.43|24.27|24.42|24.26|15
1610123320000|2021-01-08 16:28:40|24.42|24.26|24.43|24.27|24.43|24.27|24.42|24.26|13
1610123330000|2021-01-08 16:28:50|24.42|24.26|24.43|24.27|24.43|24.27|24.38|24.22|4
1610123340000|2021-01-08 16:29:00|||||||||1
1610123350000|2021-01-08 16:29:10|||||||||1
1610123360000|2021-01-08 16:29:20|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|5
1610123370000|2021-01-08 16:29:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|3
1610123380000|2021-01-08 16:29:40|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|1
1610123390000|2021-01-08 16:29:50|||||||||2
1610123400000|2021-01-08 16:30:00|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|15
1610123410000|2021-01-08 16:30:10|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|7
1610123420000|2021-01-08 16:30:20|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|11
1610123430000|2021-01-08 16:30:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|2
1610123440000|2021-01-08 16:30:40|||||||||1
1610123450000|2021-01-08 16:30:50|||||||||2
1610123460000|2021-01-08 16:31:00|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|8
1610123470000|2021-01-08 16:31:10|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|5
1610123480000|2021-01-08 16:31:20|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|16
1610123490000|2021-01-08 16:31:30|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|7
1610123500000|2021-01-08 16:31:40|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|56
1610123520000|2021-01-08 16:32:00|||||||||3
1610123530000|2021-01-08 16:32:10|||||||||1
1610123540000|2021-01-08 16:32:20|||||||||1
1610123560000|2021-01-08 16:32:40|||||||||1
1610123570000|2021-01-08 16:32:50|||||||||40
1610123590000|2021-01-08 16:33:10|||||||||3
1610123600000|2021-01-08 16:33:20|||||||||9
1610123610000|2021-01-08 16:33:30|||||||||24
1610123620000|2021-01-08 16:33:40|||||||||48
1610123630000|2021-01-08 16:33:50|||||||||2
1610123640000|2021-01-08 16:34:00|||||||||6
1610123660000|2021-01-08 16:34:20|||||||||3
1610123670000|2021-01-08 16:34:30|||||||||6
1610123680000|2021-01-08 16:34:40|||||||||17
1610123700000|2021-01-08 16:35:00|||||||||15
1610123710000|2021-01-08 16:35:10|||||||||1
1610123730000|2021-01-08 16:35:30|||||||||2
1610123740000|2021-01-08 16:35:40|||||||||2
1610123750000|2021-01-08 16:35:50|||||||||2
1610123760000|2021-01-08 16:36:00|||||||||2
1610123770000|2021-01-08 16:36:10|||||||||7
1610123780000|2021-01-08 16:36:20|||||||||4
1610123790000|2021-01-08 16:36:30|||||||||3
1610123800000|2021-01-08 16:36:40|||||||||3
1610123810000|2021-01-08 16:36:50|||||||||1
1610123830000|2021-01-08 16:37:10|||||||||4
1610123840000|2021-01-08 16:37:20|||||||||2
1610123850000|2021-01-08 16:37:30|||||||||1
1610123870000|2021-01-08 16:37:50|||||||||6
1610123880000|2021-01-08 16:38:00|||||||||2
1610123890000|2021-01-08 16:38:10|24.43|24.27|24.43|24.27|24.43|24.27|24.42|24.26|18
1610123900000|2021-01-08 16:38:20|||||||||3
1610123910000|2021-01-08 16:38:30|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|7
1610123920000|2021-01-08 16:38:40|||||||||3
1610123940000|2021-01-08 16:39:00|||||||||4
1610123960000|2021-01-08 16:39:20|||||||||3
1610123970000|2021-01-08 16:39:30|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|6
1610123980000|2021-01-08 16:39:40|||||||||1
1610123990000|2021-01-08 16:39:50|||||||||2
1610124010000|2021-01-08 16:40:10|||||||||4
1610124030000|2021-01-08 16:40:30|||||||||1
1610124040000|2021-01-08 16:40:40|||||||||2
1610124050000|2021-01-08 16:40:50|||||||||4
1610124060000|2021-01-08 16:41:00|24.53|24.37|24.48|24.32|24.53|24.37|24.48|24.32|78
1610124080000|2021-01-08 16:41:20|||||||||4
1610124090000|2021-01-08 16:41:30|24.52|24.36|24.53|24.37|24.53|24.37|24.52|24.36|12
1610124100000|2021-01-08 16:41:40|||||||||22
1610124110000|2021-01-08 16:41:50|24.55|24.39|24.55|24.39|24.55|24.39|24.53|24.37|54
1610124120000|2021-01-08 16:42:00|24.54|24.38|24.55|24.39|24.55|24.39|24.53|24.37|24
1610124130000|2021-01-08 16:42:10|24.58|24.42|24.58|24.42|24.58|24.42|24.55|24.39|6
1610124140000|2021-01-08 16:42:20|24.56|24.4|24.55|24.39|24.56|24.4|24.55|24.39|8
1610124150000|2021-01-08 16:42:30|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|13
1610124160000|2021-01-08 16:42:40|||||||||2
1610124170000|2021-01-08 16:42:50|||||||||7
1610124180000|2021-01-08 16:43:00|||||||||3
1610124190000|2021-01-08 16:43:10|||||||||103
1610124200000|2021-01-08 16:43:20|||||||||1
1610124220000|2021-01-08 16:43:40|||||||||1
1610124230000|2021-01-08 16:43:50|||||||||5
1610124240000|2021-01-08 16:44:00|24.52|24.36|24.48|24.32|24.52|24.36|24.48|24.32|2
1610124250000|2021-01-08 16:44:10|24.52|24.36|24.47|24.31|24.52|24.36|24.47|24.31|21
1610124260000|2021-01-08 16:44:20|||||||||10
1610124270000|2021-01-08 16:44:30|||||||||5
1610124290000|2021-01-08 16:44:50|24.43|24.27|24.43|24.27|24.47|24.31|24.42|24.26|14
1610124300000|2021-01-08 16:45:00|24.45|24.29|24.42|24.26|24.45|24.29|24.42|24.26|32
1610124310000|2021-01-08 16:45:10|||||||||1
1610124320000|2021-01-08 16:45:20|24.37|24.21|24.42|24.26|24.42|24.26|24.37|24.21|27
1610124340000|2021-01-08 16:45:40|||||||||10
1610124350000|2021-01-08 16:45:50|24.43|24.27|24.43|24.27|24.47|24.31|24.42|24.26|17
1610124360000|2021-01-08 16:46:00|24.45|24.29|24.47|24.31|24.47|24.31|24.45|24.29|1
1610124370000|2021-01-08 16:46:10|24.43|24.27|24.47|24.31|24.47|24.31|24.43|24.27|0
1610124380000|2021-01-08 16:46:20|24.45|24.29|24.43|24.27|24.45|24.29|24.43|24.27|7
1610124390000|2021-01-08 16:46:30|24.42|24.26|24.42|24.26|24.43|24.27|24.42|24.26|20
1610124400000|2021-01-08 16:46:40|||||||||2
1610124410000|2021-01-08 16:46:50|||||||||2
1610124420000|2021-01-08 16:47:00|||||||||3
1610124430000|2021-01-08 16:47:10|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|14
1610124450000|2021-01-08 16:47:30|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|16
1610124460000|2021-01-08 16:47:40|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|5
1610124470000|2021-01-08 16:47:50|||||||||6
1610124480000|2021-01-08 16:48:00|24.43|24.27|24.43|24.27|24.43|24.27|24.42|24.26|5
1610124490000|2021-01-08 16:48:10|24.42|24.26|24.38|24.22|24.42|24.26|24.38|24.22|5
1610124500000|2021-01-08 16:48:20|||||||||6
1610124510000|2021-01-08 16:48:30|||||||||2
1610124520000|2021-01-08 16:48:40|||||||||1
1610124530000|2021-01-08 16:48:50|24.42|24.26|24.42|24.26|24.43|24.27|24.42|24.26|5
1610124540000|2021-01-08 16:49:00|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|4
1610124550000|2021-01-08 16:49:10|||||||||2
1610124560000|2021-01-08 16:49:20|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|20
1610124570000|2021-01-08 16:49:30|||||||||1
1610124580000|2021-01-08 16:49:40|||||||||5
1610124590000|2021-01-08 16:49:50|||||||||1
1610124600000|2021-01-08 16:50:00|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|5
1610124610000|2021-01-08 16:50:10|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|26
1610124620000|2021-01-08 16:50:20|24.42|24.26|24.38|24.22|24.42|24.26|24.38|24.22|11
1610124630000|2021-01-08 16:50:30|24.4|24.24|24.42|24.26|24.42|24.26|24.38|24.22|1
1610124640000|2021-01-08 16:50:40|24.4|24.24|24.43|24.27|24.43|24.27|24.4|24.24|13
1610124650000|2021-01-08 16:50:50|||||||||3
1610124660000|2021-01-08 16:51:00|||||||||2
1610124670000|2021-01-08 16:51:10|||||||||1
1610124690000|2021-01-08 16:51:30|||||||||5
1610124710000|2021-01-08 16:51:50|||||||||2
1610124720000|2021-01-08 16:52:00|||||||||3
1610124750000|2021-01-08 16:52:30|||||||||3
1610124760000|2021-01-08 16:52:40|||||||||12
1610124800000|2021-01-08 16:53:20|||||||||1
1610124810000|2021-01-08 16:53:30|||||||||11
1610124830000|2021-01-08 16:53:50|24.42|24.26|24.43|24.27|24.43|24.27|24.42|24.26|11
1610124840000|2021-01-08 16:54:00|||||||||1
1610124850000|2021-01-08 16:54:10|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|55
1610124860000|2021-01-08 16:54:20|||||||||2
1610124870000|2021-01-08 16:54:30|||||||||1
1610124880000|2021-01-08 16:54:40|||||||||4
1610124890000|2021-01-08 16:54:50|||||||||4
1610124900000|2021-01-08 16:55:00|24.38|24.22|24.38|24.22|24.38|24.22|24.37|24.21|20
1610124910000|2021-01-08 16:55:10|24.42|24.26|24.4|24.24|24.42|24.26|24.38|24.22|0
1610124920000|2021-01-08 16:55:20|24.38|24.22|24.42|24.26|24.42|24.26|24.38|24.22|2
1610124930000|2021-01-08 16:55:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|42
1610124940000|2021-01-08 16:55:40|24.45|24.29|24.43|24.27|24.47|24.31|24.43|24.27|2
1610124950000|2021-01-08 16:55:50|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|2
1610124970000|2021-01-08 16:56:10|||||||||5
1610124980000|2021-01-08 16:56:20|||||||||1
1610124990000|2021-01-08 16:56:30|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|3
1610125000000|2021-01-08 16:56:40|||||||||1
1610125010000|2021-01-08 16:56:50|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|10
1610125020000|2021-01-08 16:57:00|||||||||4
1610125040000|2021-01-08 16:57:20|||||||||1
1610125050000|2021-01-08 16:57:30|||||||||3
1610125060000|2021-01-08 16:57:40|24.46|24.3|24.42|24.26|24.46|24.3|24.42|24.26|40
1610125080000|2021-01-08 16:58:00|||||||||1
1610125090000|2021-01-08 16:58:10|||||||||4
1610125100000|2021-01-08 16:58:20|||||||||1
1610125110000|2021-01-08 16:58:30|||||||||1
1610125120000|2021-01-08 16:58:40|24.4|24.24|24.42|24.26|24.42|24.26|24.38|24.22|6
1610125130000|2021-01-08 16:58:50|||||||||37
1610125140000|2021-01-08 16:59:00|24.37|24.21|24.42|24.26|24.42|24.26|24.37|24.21|36
1610125150000|2021-01-08 16:59:10|||||||||1
1610125160000|2021-01-08 16:59:20|||||||||1
1610125170000|2021-01-08 16:59:30|24.4|24.24|24.37|24.21|24.4|24.24|24.37|24.21|37
1610125180000|2021-01-08 16:59:40|||||||||4
1610125190000|2021-01-08 16:59:50|||||||||2
1610125200000|2021-01-08 17:00:00|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|5
1610125230000|2021-01-08 17:00:30|24.39|24.23|24.4|24.24|24.4|24.24|24.37|24.21|5
1610125240000|2021-01-08 17:00:40|||||||||2
1610125250000|2021-01-08 17:00:50|||||||||1
1610125270000|2021-01-08 17:01:10|24.42|24.26|24.4|24.24|24.42|24.26|24.37|24.21|10
1610125280000|2021-01-08 17:01:20|24.42|24.26|24.4|24.24|24.42|24.26|24.4|24.24|8
1610125290000|2021-01-08 17:01:30|||||||||1
1610125300000|2021-01-08 17:01:40|24.42|24.26|24.4|24.24|24.42|24.26|24.4|24.24|22
1610125310000|2021-01-08 17:01:50|24.42|24.26|24.42|24.26|24.42|24.26|24.4|24.24|6
1610125320000|2021-01-08 17:02:00|||||||||1
1610125330000|2021-01-08 17:02:10|||||||||2
1610125350000|2021-01-08 17:02:30|||||||||1
1610125360000|2021-01-08 17:02:40|||||||||1
1610125370000|2021-01-08 17:02:50|||||||||1
1610125380000|2021-01-08 17:03:00|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|23
1610125390000|2021-01-08 17:03:10|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|3
1610125410000|2021-01-08 17:03:30|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|17
1610125420000|2021-01-08 17:03:40|||||||||1
1610125430000|2021-01-08 17:03:50|||||||||2
1610125440000|2021-01-08 17:04:00|24.52|24.36|24.52|24.36|24.53|24.37|24.52|24.36|25
1610125450000|2021-01-08 17:04:10|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|5
1610125460000|2021-01-08 17:04:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|26
1610125470000|2021-01-08 17:04:30|||||||||3
1610125480000|2021-01-08 17:04:40|24.57|24.41|24.53|24.37|24.57|24.41|24.53|24.37|35
1610125490000|2021-01-08 17:04:50|24.57|24.41|24.53|24.37|24.57|24.41|24.53|24.37|3
1610125500000|2021-01-08 17:05:00|24.57|24.41|24.53|24.37|24.57|24.41|24.53|24.37|1
1610125510000|2021-01-08 17:05:10|24.58|24.42|24.53|24.37|24.58|24.42|24.53|24.37|20
1610125520000|2021-01-08 17:05:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610125530000|2021-01-08 17:05:30|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|2
1610125540000|2021-01-08 17:05:40|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|23
1610125550000|2021-01-08 17:05:50|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|5
1610125560000|2021-01-08 17:06:00|24.52|24.36|24.53|24.37|24.53|24.37|24.52|24.36|57
1610125570000|2021-01-08 17:06:10|||||||||6
1610125580000|2021-01-08 17:06:20|24.52|24.36|24.53|24.37|24.53|24.37|24.52|24.36|29
1610125590000|2021-01-08 17:06:30|||||||||1
1610125600000|2021-01-08 17:06:40|24.52|24.36|24.48|24.32|24.52|24.36|24.48|24.32|11
1610125610000|2021-01-08 17:06:50|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|2
1610125620000|2021-01-08 17:07:00|24.53|24.37|24.53|24.37|24.53|24.37|24.52|24.36|23
1610125630000|2021-01-08 17:07:10|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|3
1610125640000|2021-01-08 17:07:20|||||||||1
1610125660000|2021-01-08 17:07:40|||||||||12
1610125670000|2021-01-08 17:07:50|||||||||2
1610125680000|2021-01-08 17:08:00|||||||||1
1610125690000|2021-01-08 17:08:10|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|105
1610125700000|2021-01-08 17:08:20|24.5|24.34|24.52|24.36|24.52|24.36|24.48|24.32|11
1610125710000|2021-01-08 17:08:30|24.48|24.32|24.47|24.31|24.5|24.34|24.47|24.31|6
1610125720000|2021-01-08 17:08:40|||||||||1
1610125740000|2021-01-08 17:09:00|||||||||3
1610125750000|2021-01-08 17:09:10|||||||||2
1610125760000|2021-01-08 17:09:20|||||||||4
1610125770000|2021-01-08 17:09:30|||||||||4
1610125780000|2021-01-08 17:09:40|24.52|24.36|24.5|24.34|24.52|24.36|24.5|24.34|4
1610125790000|2021-01-08 17:09:50|24.52|24.36|24.52|24.36|24.52|24.36|24.5|24.34|1
1610125800000|2021-01-08 17:10:00|||||||||1
1610125830000|2021-01-08 17:10:30|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|9
1610125840000|2021-01-08 17:10:40|||||||||1
1610125850000|2021-01-08 17:10:50|||||||||2
1610125870000|2021-01-08 17:11:10|||||||||2
1610125880000|2021-01-08 17:11:20|||||||||1
1610125900000|2021-01-08 17:11:40|||||||||3
1610125910000|2021-01-08 17:11:50|||||||||3
1610125920000|2021-01-08 17:12:00|24.45|24.29|24.45|24.29|24.46|24.3|24.42|24.26|24
1610125930000|2021-01-08 17:12:10|24.47|24.31|24.47|24.31|24.47|24.31|24.46|24.3|12
1610125940000|2021-01-08 17:12:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|15
1610125950000|2021-01-08 17:12:30|24.44|24.28|24.42|24.26|24.44|24.28|24.42|24.26|0
1610125960000|2021-01-08 17:12:40|||||||||1
1610125970000|2021-01-08 17:12:50|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|9
1610125980000|2021-01-08 17:13:00|24.37|24.21|24.37|24.21|24.4|24.24|24.37|24.21|5
1610125990000|2021-01-08 17:13:10|24.35|24.19|24.37|24.21|24.37|24.21|24.35|24.19|39
1610126000000|2021-01-08 17:13:20|||||||||4
1610126010000|2021-01-08 17:13:30|24.36|24.2|24.35|24.19|24.37|24.21|24.35|24.19|9
1610126020000|2021-01-08 17:13:40|24.36|24.2|24.35|24.19|24.36|24.2|24.35|24.19|5
1610126030000|2021-01-08 17:13:50|24.37|24.21|24.35|24.19|24.37|24.21|24.35|24.19|8
1610126040000|2021-01-08 17:14:00|24.34|24.18|24.34|24.18|24.35|24.19|24.34|24.18|1
1610126050000|2021-01-08 17:14:10|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|0
1610126070000|2021-01-08 17:14:30|||||||||1
1610126080000|2021-01-08 17:14:40|24.32|24.16|24.34|24.18|24.35|24.19|24.32|24.16|2
1610126090000|2021-01-08 17:14:50|24.35|24.19|24.32|24.16|24.35|24.19|24.32|24.16|12
1610126100000|2021-01-08 17:15:00|||||||||18
1610126120000|2021-01-08 17:15:20|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|4
1610126130000|2021-01-08 17:15:30|||||||||60
1610126140000|2021-01-08 17:15:40|24.36|24.2|24.35|24.19|24.36|24.2|24.35|24.19|12
1610126160000|2021-01-08 17:16:00|||||||||1
1610126170000|2021-01-08 17:16:10|||||||||1
1610126180000|2021-01-08 17:16:20|||||||||1
1610126210000|2021-01-08 17:16:50|||||||||2
1610126220000|2021-01-08 17:17:00|24.32|24.16|24.34|24.18|24.35|24.19|24.32|24.16|3
1610126230000|2021-01-08 17:17:10|24.32|24.16|24.32|24.16|24.34|24.18|24.32|24.16|2
1610126240000|2021-01-08 17:17:20|24.34|24.18|24.32|24.16|24.34|24.18|24.32|24.16|1
1610126250000|2021-01-08 17:17:30|||||||||7
1610126260000|2021-01-08 17:17:40|||||||||2
1610126270000|2021-01-08 17:17:50|||||||||2
1610126280000|2021-01-08 17:18:00|24.34|24.18|24.32|24.16|24.34|24.18|24.32|24.16|0
1610126290000|2021-01-08 17:18:10|||||||||3
1610126300000|2021-01-08 17:18:20|||||||||4
1610126320000|2021-01-08 17:18:40|||||||||1
1610126330000|2021-01-08 17:18:50|||||||||1
1610126350000|2021-01-08 17:19:10|||||||||4
1610126360000|2021-01-08 17:19:20|||||||||2
1610126370000|2021-01-08 17:19:30|||||||||3
1610126380000|2021-01-08 17:19:40|||||||||1
1610126390000|2021-01-08 17:19:50|||||||||4
1610126400000|2021-01-08 17:20:00|||||||||1
1610126410000|2021-01-08 17:20:10|24.34|24.18|24.32|24.16|24.34|24.18|24.32|24.16|4
1610126420000|2021-01-08 17:20:20|||||||||1
1610126430000|2021-01-08 17:20:30|||||||||1
1610126440000|2021-01-08 17:20:40|||||||||1
1610126450000|2021-01-08 17:20:50|||||||||6
1610126470000|2021-01-08 17:21:10|||||||||3
1610126480000|2021-01-08 17:21:20|||||||||4
1610126490000|2021-01-08 17:21:30|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|0
1610126500000|2021-01-08 17:21:40|24.34|24.18|24.32|24.16|24.34|24.18|24.32|24.16|4
1610126520000|2021-01-08 17:22:00|||||||||4
1610126540000|2021-01-08 17:22:20|||||||||55
1610126560000|2021-01-08 17:22:40|||||||||7
1610126570000|2021-01-08 17:22:50|||||||||3
1610126580000|2021-01-08 17:23:00|||||||||7
1610126590000|2021-01-08 17:23:10|||||||||2
1610126600000|2021-01-08 17:23:20|||||||||6
1610126620000|2021-01-08 17:23:40|||||||||1
1610126630000|2021-01-08 17:23:50|||||||||1
1610126640000|2021-01-08 17:24:00|||||||||20
1610126650000|2021-01-08 17:24:10|||||||||5
1610126680000|2021-01-08 17:24:40|24.33|24.17|24.32|24.16|24.33|24.17|24.32|24.16|47
1610126690000|2021-01-08 17:24:50|||||||||10
1610126700000|2021-01-08 17:25:00|||||||||1
1610126710000|2021-01-08 17:25:10|||||||||4
1610126720000|2021-01-08 17:25:20|||||||||2
1610126750000|2021-01-08 17:25:50|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|7
1610126760000|2021-01-08 17:26:00|24.32|24.16|24.32|24.16|24.33|24.17|24.32|24.16|13
1610126770000|2021-01-08 17:26:10|||||||||2
1610126790000|2021-01-08 17:26:30|||||||||2
1610126800000|2021-01-08 17:26:40|||||||||2
1610126810000|2021-01-08 17:26:50|||||||||10
1610126830000|2021-01-08 17:27:10|||||||||2
1610126850000|2021-01-08 17:27:30|||||||||14
1610126860000|2021-01-08 17:27:40|||||||||1
1610126890000|2021-01-08 17:28:10|||||||||1
1610126900000|2021-01-08 17:28:20|||||||||3
1610126920000|2021-01-08 17:28:40|||||||||2
1610126930000|2021-01-08 17:28:50|||||||||2
1610126940000|2021-01-08 17:29:00|||||||||1
1610126950000|2021-01-08 17:29:10|||||||||1
1610126960000|2021-01-08 17:29:20|||||||||6
1610126970000|2021-01-08 17:29:30|||||||||3
1610126980000|2021-01-08 17:29:40|||||||||1
1610126990000|2021-01-08 17:29:50|||||||||12
1610127010000|2021-01-08 17:30:10|||||||||1
1610127020000|2021-01-08 17:30:20|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|1
1610127040000|2021-01-08 17:30:40|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|3
1610127050000|2021-01-08 17:30:50|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|12
1610127060000|2021-01-08 17:31:00|24.28|24.12|24.28|24.12|24.28|24.12|24.27|24.11|28
1610127070000|2021-01-08 17:31:10|24.27|24.11|24.28|24.12|24.28|24.12|24.27|24.11|24
1610127090000|2021-01-08 17:31:30|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|9
1610127100000|2021-01-08 17:31:40|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|15
1610127110000|2021-01-08 17:31:50|||||||||3
1610127120000|2021-01-08 17:32:00|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|11
1610127130000|2021-01-08 17:32:10|||||||||17
1610127140000|2021-01-08 17:32:20|24.28|24.12|24.27|24.11|24.28|24.12|24.27|24.11|7
1610127160000|2021-01-08 17:32:40|24.28|24.12|24.27|24.11|24.28|24.12|24.27|24.11|7
1610127190000|2021-01-08 17:33:10|||||||||1
1610127210000|2021-01-08 17:33:30|||||||||2
1610127220000|2021-01-08 17:33:40|||||||||2
1610127250000|2021-01-08 17:34:10|||||||||2
1610127260000|2021-01-08 17:34:20|24.28|24.12|24.27|24.11|24.28|24.12|24.27|24.11|20
1610127270000|2021-01-08 17:34:30|||||||||4
1610127280000|2021-01-08 17:34:40|||||||||1
1610127300000|2021-01-08 17:35:00|||||||||1
1610127310000|2021-01-08 17:35:10|||||||||11
1610127320000|2021-01-08 17:35:20|||||||||3
1610127350000|2021-01-08 17:35:50|24.25|24.09|24.22|24.06|24.25|24.09|24.22|24.06|16
1610127360000|2021-01-08 17:36:00|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|10
1610127370000|2021-01-08 17:36:10|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|4
1610127380000|2021-01-08 17:36:20|24.26|24.1|24.27|24.11|24.27|24.11|24.26|24.1|8
1610127390000|2021-01-08 17:36:30|24.26|24.1|24.27|24.11|24.27|24.11|24.26|24.1|3
1610127400000|2021-01-08 17:36:40|||||||||2
1610127410000|2021-01-08 17:36:50|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|5
1610127430000|2021-01-08 17:37:10|24.22|24.06|24.25|24.09|24.25|24.09|24.22|24.06|0
1610127440000|2021-01-08 17:37:20|24.27|24.11|24.25|24.09|24.27|24.11|24.25|24.09|18
1610127450000|2021-01-08 17:37:30|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|4
1610127460000|2021-01-08 17:37:40|24.25|24.09|24.27|24.11|24.27|24.11|24.25|24.09|5
1610127470000|2021-01-08 17:37:50|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|6
1610127480000|2021-01-08 17:38:00|24.27|24.11|24.27|24.11|24.27|24.11|24.26|24.1|3
1610127510000|2021-01-08 17:38:30|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|2
1610127530000|2021-01-08 17:38:50|||||||||5
1610127540000|2021-01-08 17:39:00|||||||||2
1610127580000|2021-01-08 17:39:40|||||||||3
1610127590000|2021-01-08 17:39:50|||||||||3
1610127600000|2021-01-08 17:40:00|||||||||2
1610127610000|2021-01-08 17:40:10|||||||||6
1610127620000|2021-01-08 17:40:20|||||||||8
1610127640000|2021-01-08 17:40:40|||||||||5
1610127650000|2021-01-08 17:40:50|||||||||3
1610127660000|2021-01-08 17:41:00|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|5
1610127670000|2021-01-08 17:41:10|||||||||1
1610127680000|2021-01-08 17:41:20|||||||||1
1610127710000|2021-01-08 17:41:50|||||||||2
1610127720000|2021-01-08 17:42:00|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|4
1610127730000|2021-01-08 17:42:10|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|13
1610127740000|2021-01-08 17:42:20|||||||||1
1610127760000|2021-01-08 17:42:40|||||||||1
1610127770000|2021-01-08 17:42:50|24.28|24.12|24.32|24.16|24.32|24.16|24.28|24.12|0
1610127780000|2021-01-08 17:43:00|24.28|24.12|24.28|24.12|24.32|24.16|24.28|24.12|3
1610127790000|2021-01-08 17:43:10|||||||||3
1610127800000|2021-01-08 17:43:20|24.32|24.16|24.28|24.12|24.32|24.16|24.28|24.12|0
1610127820000|2021-01-08 17:43:40|||||||||1
1610127830000|2021-01-08 17:43:50|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|17
1610127840000|2021-01-08 17:44:00|||||||||5
1610127850000|2021-01-08 17:44:10|||||||||1
1610127860000|2021-01-08 17:44:20|||||||||1
1610127870000|2021-01-08 17:44:30|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|6
1610127880000|2021-01-08 17:44:40|||||||||2
1610127900000|2021-01-08 17:45:00|||||||||1
1610127910000|2021-01-08 17:45:10|24.27|24.11|24.28|24.12|24.28|24.12|24.27|24.11|27
1610127920000|2021-01-08 17:45:20|||||||||3
1610127930000|2021-01-08 17:45:30|24.27|24.11|24.27|24.11|24.28|24.12|24.27|24.11|21
1610127940000|2021-01-08 17:45:40|24.28|24.12|24.33|24.17|24.33|24.17|24.28|24.12|79
1610127950000|2021-01-08 17:45:50|||||||||25
1610127960000|2021-01-08 17:46:00|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|22
1610127970000|2021-01-08 17:46:10|24.37|24.21|24.38|24.22|24.38|24.22|24.33|24.17|20
1610127980000|2021-01-08 17:46:20|24.37|24.21|24.37|24.21|24.38|24.22|24.33|24.17|9
1610127990000|2021-01-08 17:46:30|24.38|24.22|24.35|24.19|24.38|24.22|24.33|24.17|31
1610128000000|2021-01-08 17:46:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|1
1610128010000|2021-01-08 17:46:50|24.34|24.18|24.33|24.17|24.34|24.18|24.33|24.17|11
1610128020000|2021-01-08 17:47:00|24.35|24.19|24.33|24.17|24.35|24.19|24.33|24.17|34
1610128040000|2021-01-08 17:47:20|24.34|24.18|24.38|24.22|24.38|24.22|24.33|24.17|28
1610128050000|2021-01-08 17:47:30|24.37|24.21|24.4|24.24|24.4|24.24|24.37|24.21|25
1610128060000|2021-01-08 17:47:40|24.38|24.22|24.4|24.24|24.4|24.24|24.38|24.22|32
1610128070000|2021-01-08 17:47:50|24.38|24.22|24.4|24.24|24.4|24.24|24.38|24.22|1
1610128080000|2021-01-08 17:48:00|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|5
1610128090000|2021-01-08 17:48:10|24.39|24.23|24.4|24.24|24.4|24.24|24.39|24.23|12
1610128100000|2021-01-08 17:48:20|||||||||2
1610128110000|2021-01-08 17:48:30|||||||||1
1610128120000|2021-01-08 17:48:40|24.44|24.28|24.43|24.27|24.45|24.29|24.43|24.27|20
1610128130000|2021-01-08 17:48:50|24.45|24.29|24.45|24.29|24.45|24.29|24.43|24.27|10
1610128140000|2021-01-08 17:49:00|||||||||2
1610128150000|2021-01-08 17:49:10|24.43|24.27|24.43|24.27|24.45|24.29|24.4|24.24|60
1610128160000|2021-01-08 17:49:20|24.4|24.24|24.4|24.24|24.43|24.27|24.4|24.24|21
1610128170000|2021-01-08 17:49:30|24.39|24.23|24.38|24.22|24.4|24.24|24.38|24.22|31
1610128180000|2021-01-08 17:49:40|24.39|24.23|24.39|24.23|24.39|24.23|24.38|24.22|5
1610128190000|2021-01-08 17:49:50|24.38|24.22|24.4|24.24|24.4|24.24|24.38|24.22|6
1610128200000|2021-01-08 17:50:00|||||||||1
1610128210000|2021-01-08 17:50:10|||||||||1
1610128220000|2021-01-08 17:50:20|||||||||11
1610128230000|2021-01-08 17:50:30|24.39|24.23|24.4|24.24|24.4|24.24|24.39|24.23|12
1610128240000|2021-01-08 17:50:40|||||||||4
1610128250000|2021-01-08 17:50:50|24.38|24.22|24.4|24.24|24.4|24.24|24.38|24.22|17
1610128260000|2021-01-08 17:51:00|24.38|24.22|24.38|24.22|24.38|24.22|24.35|24.19|1
1610128280000|2021-01-08 17:51:20|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|2
1610128290000|2021-01-08 17:51:30|24.38|24.22|24.35|24.19|24.38|24.22|24.35|24.19|1
1610128300000|2021-01-08 17:51:40|||||||||3
1610128310000|2021-01-08 17:51:50|24.33|24.17|24.35|24.19|24.35|24.19|24.33|24.17|15
1610128320000|2021-01-08 17:52:00|||||||||1
1610128330000|2021-01-08 17:52:10|||||||||1
1610128340000|2021-01-08 17:52:20|||||||||5
1610128350000|2021-01-08 17:52:30|24.33|24.17|24.35|24.19|24.35|24.19|24.33|24.17|14
1610128370000|2021-01-08 17:52:50|||||||||3
1610128380000|2021-01-08 17:53:00|||||||||1
1610128400000|2021-01-08 17:53:20|||||||||1
1610128410000|2021-01-08 17:53:30|||||||||1
1610128420000|2021-01-08 17:53:40|||||||||4
1610128430000|2021-01-08 17:53:50|||||||||1
1610128440000|2021-01-08 17:54:00|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|9
1610128450000|2021-01-08 17:54:10|||||||||2
1610128460000|2021-01-08 17:54:20|||||||||2
1610128470000|2021-01-08 17:54:30|||||||||1
1610128480000|2021-01-08 17:54:40|||||||||3
1610128490000|2021-01-08 17:54:50|24.32|24.16|24.33|24.17|24.33|24.17|24.3|24.14|20
1610128500000|2021-01-08 17:55:00|24.32|24.16|24.33|24.17|24.33|24.17|24.3|24.14|1
1610128510000|2021-01-08 17:55:10|24.3|24.14|24.32|24.16|24.32|24.16|24.3|24.14|3
1610128520000|2021-01-08 17:55:20|24.33|24.17|24.3|24.14|24.33|24.17|24.3|24.14|4
1610128530000|2021-01-08 17:55:30|||||||||3
1610128540000|2021-01-08 17:55:40|||||||||5
1610128550000|2021-01-08 17:55:50|||||||||1
1610128560000|2021-01-08 17:56:00|||||||||4
1610128570000|2021-01-08 17:56:10|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|1
1610128580000|2021-01-08 17:56:20|24.3|24.14|24.32|24.16|24.32|24.16|24.3|24.14|2
1610128590000|2021-01-08 17:56:30|24.3|24.14|24.32|24.16|24.32|24.16|24.3|24.14|3
1610128600000|2021-01-08 17:56:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|2
1610128610000|2021-01-08 17:56:50|24.35|24.19|24.35|24.19|24.35|24.19|24.33|24.17|18
1610128620000|2021-01-08 17:57:00|||||||||1
1610128630000|2021-01-08 17:57:10|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|6
1610128640000|2021-01-08 17:57:20|24.32|24.16|24.33|24.17|24.33|24.17|24.32|24.16|1
1610128650000|2021-01-08 17:57:30|||||||||1
1610128660000|2021-01-08 17:57:40|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|15
1610128670000|2021-01-08 17:57:50|||||||||4
1610128680000|2021-01-08 17:58:00|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|24
1610128690000|2021-01-08 17:58:10|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1610128700000|2021-01-08 17:58:20|24.3|24.14|24.33|24.17|24.33|24.17|24.3|24.14|1
1610128710000|2021-01-08 17:58:30|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|3
1610128720000|2021-01-08 17:58:40|||||||||1
1610128730000|2021-01-08 17:58:50|||||||||4
1610128740000|2021-01-08 17:59:00|||||||||1
1610128760000|2021-01-08 17:59:20|||||||||17
1610128770000|2021-01-08 17:59:30|||||||||1
1610128780000|2021-01-08 17:59:40|||||||||1
1610128810000|2021-01-08 18:00:10|24.36|24.2|24.35|24.19|24.36|24.2|24.35|24.19|46
1610128820000|2021-01-08 18:00:20|||||||||6
1610128830000|2021-01-08 18:00:30|||||||||22
1610128840000|2021-01-08 18:00:40|||||||||2
1610128850000|2021-01-08 18:00:50|||||||||7
1610128860000|2021-01-08 18:01:00|||||||||3
1610128870000|2021-01-08 18:01:10|||||||||1
1610128880000|2021-01-08 18:01:20|24.38|24.22|24.35|24.19|24.38|24.22|24.35|24.19|7
1610128890000|2021-01-08 18:01:30|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|5
1610128900000|2021-01-08 18:01:40|||||||||11
1610128910000|2021-01-08 18:01:50|24.41|24.25|24.4|24.24|24.41|24.25|24.4|24.24|18
1610128920000|2021-01-08 18:02:00|24.41|24.25|24.4|24.24|24.41|24.25|24.4|24.24|5
1610128930000|2021-01-08 18:02:10|24.41|24.25|24.4|24.24|24.41|24.25|24.4|24.24|12
1610128960000|2021-01-08 18:02:40|||||||||8
1610128980000|2021-01-08 18:03:00|||||||||9
1610128990000|2021-01-08 18:03:10|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|6
1610129000000|2021-01-08 18:03:20|||||||||15
1610129010000|2021-01-08 18:03:30|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|20
1610129030000|2021-01-08 18:03:50|24.41|24.25|24.4|24.24|24.41|24.25|24.4|24.24|55
1610129040000|2021-01-08 18:04:00|||||||||14
1610129050000|2021-01-08 18:04:10|||||||||14
1610129060000|2021-01-08 18:04:20|||||||||1
1610129070000|2021-01-08 18:04:30|||||||||11
1610129080000|2021-01-08 18:04:40|24.41|24.25|24.41|24.25|24.41|24.25|24.4|24.24|14
1610129090000|2021-01-08 18:04:50|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|3
1610129100000|2021-01-08 18:05:00|24.36|24.2|24.4|24.24|24.4|24.24|24.36|24.2|0
1610129110000|2021-01-08 18:05:10|24.36|24.2|24.35|24.19|24.36|24.2|24.35|24.19|5
1610129120000|2021-01-08 18:05:20|24.36|24.2|24.36|24.2|24.4|24.24|24.35|24.19|32
1610129130000|2021-01-08 18:05:30|24.38|24.22|24.36|24.2|24.4|24.24|24.36|24.2|7
1610129140000|2021-01-08 18:05:40|||||||||3
1610129150000|2021-01-08 18:05:50|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|9
1610129160000|2021-01-08 18:06:00|24.41|24.25|24.4|24.24|24.41|24.25|24.4|24.24|34
1610129170000|2021-01-08 18:06:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|10
1610129180000|2021-01-08 18:06:20|||||||||7
1610129190000|2021-01-08 18:06:30|||||||||8
1610129200000|2021-01-08 18:06:40|||||||||15
1610129210000|2021-01-08 18:06:50|||||||||7
1610129220000|2021-01-08 18:07:00|24.4|24.24|24.41|24.25|24.41|24.25|24.4|24.24|49
1610129230000|2021-01-08 18:07:10|||||||||11
1610129240000|2021-01-08 18:07:20|24.4|24.24|24.4|24.24|24.41|24.25|24.4|24.24|66
1610129250000|2021-01-08 18:07:30|||||||||8
1610129260000|2021-01-08 18:07:40|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|8
1610129270000|2021-01-08 18:07:50|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|11
1610129280000|2021-01-08 18:08:00|24.41|24.25|24.4|24.24|24.41|24.25|24.4|24.24|5
1610129290000|2021-01-08 18:08:10|||||||||8
1610129310000|2021-01-08 18:08:30|24.35|24.19|24.4|24.24|24.4|24.24|24.35|24.19|53
1610129320000|2021-01-08 18:08:40|||||||||3
1610129330000|2021-01-08 18:08:50|24.36|24.2|24.38|24.22|24.4|24.24|24.36|24.2|3
1610129340000|2021-01-08 18:09:00|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|1
1610129350000|2021-01-08 18:09:10|24.38|24.22|24.35|24.19|24.38|24.22|24.35|24.19|0
1610129380000|2021-01-08 18:09:40|||||||||4
1610129390000|2021-01-08 18:09:50|||||||||1
1610129400000|2021-01-08 18:10:00|||||||||12
1610129410000|2021-01-08 18:10:10|24.33|24.17|24.34|24.18|24.35|24.19|24.33|24.17|39
1610129420000|2021-01-08 18:10:20|24.33|24.17|24.33|24.17|24.35|24.19|24.33|24.17|5
1610129430000|2021-01-08 18:10:30|||||||||5
1610129450000|2021-01-08 18:10:50|||||||||1
1610129460000|2021-01-08 18:11:00|24.34|24.18|24.35|24.19|24.35|24.19|24.33|24.17|17
1610129470000|2021-01-08 18:11:10|24.33|24.17|24.33|24.17|24.35|24.19|24.33|24.17|29
1610129480000|2021-01-08 18:11:20|24.35|24.19|24.33|24.17|24.35|24.19|24.33|24.17|6
1610129490000|2021-01-08 18:11:30|||||||||2
1610129500000|2021-01-08 18:11:40|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|12
1610129510000|2021-01-08 18:11:50|24.34|24.18|24.35|24.19|24.35|24.19|24.34|24.18|5
1610129520000|2021-01-08 18:12:00|24.34|24.18|24.33|24.17|24.35|24.19|24.33|24.17|23
1610129530000|2021-01-08 18:12:10|||||||||12
1610129550000|2021-01-08 18:12:30|||||||||7
1610129570000|2021-01-08 18:12:50|||||||||1
1610129580000|2021-01-08 18:13:00|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|13
1610129610000|2021-01-08 18:13:30|||||||||1
1610129620000|2021-01-08 18:13:40|||||||||3
1610129630000|2021-01-08 18:13:50|||||||||4
1610129640000|2021-01-08 18:14:00|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|10
1610129650000|2021-01-08 18:14:10|||||||||1
1610129660000|2021-01-08 18:14:20|||||||||4
1610129670000|2021-01-08 18:14:30|24.38|24.22|24.35|24.19|24.4|24.24|24.35|24.19|10
1610129680000|2021-01-08 18:14:40|24.36|24.2|24.4|24.24|24.4|24.24|24.36|24.2|8
1610129690000|2021-01-08 18:14:50|||||||||3
1610129700000|2021-01-08 18:15:00|24.39|24.23|24.4|24.24|24.4|24.24|24.39|24.23|12
1610129710000|2021-01-08 18:15:10|||||||||13
1610129720000|2021-01-08 18:15:20|||||||||3
1610129750000|2021-01-08 18:15:50|||||||||33
1610129760000|2021-01-08 18:16:00|24.41|24.25|24.41|24.25|24.45|24.29|24.4|24.24|24
1610129770000|2021-01-08 18:16:10|24.4|24.24|24.41|24.25|24.41|24.25|24.4|24.24|12
1610129780000|2021-01-08 18:16:20|24.43|24.27|24.43|24.27|24.45|24.29|24.41|24.25|0
1610129790000|2021-01-08 18:16:30|24.41|24.25|24.41|24.25|24.43|24.27|24.41|24.25|1
1610129810000|2021-01-08 18:16:50|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|1
1610129820000|2021-01-08 18:17:00|24.41|24.25|24.46|24.3|24.46|24.3|24.41|24.25|13
1610129870000|2021-01-08 18:17:50|24.5|24.34|24.51|24.35|24.51|24.35|24.5|24.34|75
1610129880000|2021-01-08 18:18:00|||||||||1
1610129890000|2021-01-08 18:18:10|||||||||12
1610129900000|2021-01-08 18:18:20|||||||||17
1610129910000|2021-01-08 18:18:30|||||||||1
1610129920000|2021-01-08 18:18:40|||||||||10
1610129930000|2021-01-08 18:18:50|24.52|24.36|24.51|24.35|24.53|24.37|24.51|24.35|5
1610129940000|2021-01-08 18:19:00|24.48|24.32|24.51|24.35|24.51|24.35|24.48|24.32|1
1610129950000|2021-01-08 18:19:10|||||||||1
1610129960000|2021-01-08 18:19:20|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|1
1610129980000|2021-01-08 18:19:40|||||||||11
1610129990000|2021-01-08 18:19:50|24.56|24.4|24.53|24.37|24.58|24.42|24.53|24.37|24
1610130000000|2021-01-08 18:20:00|24.56|24.4|24.58|24.42|24.58|24.42|24.56|24.4|4
1610130010000|2021-01-08 18:20:10|24.59|24.43|24.63|24.47|24.63|24.47|24.59|24.43|14
1610130020000|2021-01-08 18:20:20|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|39
1610130030000|2021-01-08 18:20:30|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|31
1610130040000|2021-01-08 18:20:40|||||||||3
1610130050000|2021-01-08 18:20:50|24.59|24.43|24.63|24.47|24.63|24.47|24.59|24.43|2
1610130060000|2021-01-08 18:21:00|||||||||4
1610130070000|2021-01-08 18:21:10|||||||||98
1610130080000|2021-01-08 18:21:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|31
1610130090000|2021-01-08 18:21:30|24.63|24.47|24.63|24.47|24.64|24.48|24.63|24.47|4
1610130100000|2021-01-08 18:21:40|||||||||4
1610130110000|2021-01-08 18:21:50|||||||||2
1610130120000|2021-01-08 18:22:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|12
1610130140000|2021-01-08 18:22:20|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|2
1610130150000|2021-01-08 18:22:30|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|14
1610130160000|2021-01-08 18:22:40|||||||||2
1610130170000|2021-01-08 18:22:50|24.73|24.57|24.74|24.58|24.74|24.58|24.69|24.53|81
1610130180000|2021-01-08 18:23:00|24.78|24.62|24.74|24.58|24.78|24.62|24.74|24.58|12
1610130190000|2021-01-08 18:23:10|24.79|24.63|24.83|24.67|24.83|24.67|24.79|24.63|15
1610130200000|2021-01-08 18:23:20|24.84|24.68|24.84|24.68|24.84|24.68|24.79|24.63|32
1610130210000|2021-01-08 18:23:30|24.83|24.67|24.78|24.62|24.84|24.68|24.78|24.62|67
1610130220000|2021-01-08 18:23:40|24.79|24.63|24.78|24.62|24.79|24.63|24.78|24.62|30
1610130230000|2021-01-08 18:23:50|24.79|24.63|24.83|24.67|24.83|24.67|24.78|24.62|11
1610130240000|2021-01-08 18:24:00|24.78|24.62|24.83|24.67|24.83|24.67|24.78|24.62|9
1610130250000|2021-01-08 18:24:10|24.79|24.63|24.78|24.62|24.79|24.63|24.78|24.62|21
1610130260000|2021-01-08 18:24:20|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|25
1610130270000|2021-01-08 18:24:30|24.71|24.55|24.68|24.52|24.73|24.57|24.68|24.52|24
1610130280000|2021-01-08 18:24:40|24.7|24.54|24.71|24.55|24.73|24.57|24.68|24.52|20
1610130290000|2021-01-08 18:24:50|24.73|24.57|24.71|24.55|24.73|24.57|24.68|24.52|12
1610130300000|2021-01-08 18:25:00|24.7|24.54|24.71|24.55|24.72|24.56|24.7|24.54|3
1610130310000|2021-01-08 18:25:10|24.68|24.52|24.71|24.55|24.71|24.55|24.66|24.5|31
1610130320000|2021-01-08 18:25:20|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|29
1610130330000|2021-01-08 18:25:30|24.7|24.54|24.66|24.5|24.7|24.54|24.66|24.5|12
1610130340000|2021-01-08 18:25:40|24.65|24.49|24.61|24.45|24.65|24.49|24.61|24.45|8
1610130350000|2021-01-08 18:25:50|||||||||10
1610130360000|2021-01-08 18:26:00|24.66|24.5|24.66|24.5|24.66|24.5|24.65|24.49|16
1610130370000|2021-01-08 18:26:10|||||||||13
1610130380000|2021-01-08 18:26:20|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|3
1610130390000|2021-01-08 18:26:30|24.63|24.47|24.63|24.47|24.66|24.5|24.61|24.45|30
1610130400000|2021-01-08 18:26:40|24.61|24.45|24.61|24.45|24.63|24.47|24.61|24.45|6
1610130410000|2021-01-08 18:26:50|24.63|24.47|24.66|24.5|24.66|24.5|24.63|24.47|3
1610130420000|2021-01-08 18:27:00|24.68|24.52|24.66|24.5|24.7|24.54|24.66|24.5|25
1610130430000|2021-01-08 18:27:10|24.65|24.49|24.66|24.5|24.66|24.5|24.65|24.49|1
1610130440000|2021-01-08 18:27:20|24.68|24.52|24.68|24.52|24.68|24.52|24.66|24.5|76
1610130450000|2021-01-08 18:27:30|24.71|24.55|24.7|24.54|24.71|24.55|24.68|24.52|0
1610130460000|2021-01-08 18:27:40|24.68|24.52|24.68|24.52|24.71|24.55|24.68|24.52|55
1610130470000|2021-01-08 18:27:50|24.71|24.55|24.71|24.55|24.73|24.57|24.68|24.52|10
1610130480000|2021-01-08 18:28:00|24.72|24.56|24.73|24.57|24.73|24.57|24.71|24.55|22
1610130490000|2021-01-08 18:28:10|24.76|24.6|24.73|24.57|24.76|24.6|24.73|24.57|4
1610130500000|2021-01-08 18:28:20|24.76|24.6|24.73|24.57|24.76|24.6|24.73|24.57|1
1610130510000|2021-01-08 18:28:30|||||||||4
1610130520000|2021-01-08 18:28:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|14
1610130530000|2021-01-08 18:28:50|24.78|24.62|24.76|24.6|24.78|24.62|24.76|24.6|7
1610130540000|2021-01-08 18:29:00|24.73|24.57|24.71|24.55|24.73|24.57|24.71|24.55|17
1610130550000|2021-01-08 18:29:10|||||||||2
1610130560000|2021-01-08 18:29:20|24.76|24.6|24.76|24.6|24.76|24.6|24.73|24.57|16
1610130570000|2021-01-08 18:29:30|24.73|24.57|24.76|24.6|24.76|24.6|24.73|24.57|8
1610130580000|2021-01-08 18:29:40|24.75|24.59|24.71|24.55|24.76|24.6|24.71|24.55|20
1610130590000|2021-01-08 18:29:50|24.73|24.57|24.73|24.57|24.75|24.59|24.73|24.57|18
1610130600000|2021-01-08 18:30:00|24.71|24.55|24.71|24.55|24.76|24.6|24.71|24.55|9
1610130610000|2021-01-08 18:30:10|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|1
1610130630000|2021-01-08 18:30:30|24.71|24.55|24.71|24.55|24.73|24.57|24.71|24.55|5
1610130640000|2021-01-08 18:30:40|24.7|24.54|24.71|24.55|24.71|24.55|24.7|24.54|36
1610130650000|2021-01-08 18:30:50|24.73|24.57|24.75|24.59|24.75|24.59|24.71|24.55|2
1610130660000|2021-01-08 18:31:00|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|29
1610130670000|2021-01-08 18:31:10|||||||||2
1610130690000|2021-01-08 18:31:30|||||||||1
1610130710000|2021-01-08 18:31:50|24.75|24.59|24.76|24.6|24.76|24.6|24.71|24.55|13
1610130730000|2021-01-08 18:32:10|24.75|24.59|24.76|24.6|24.76|24.6|24.71|24.55|23
1610130740000|2021-01-08 18:32:20|||||||||7
1610130750000|2021-01-08 18:32:30|24.75|24.59|24.76|24.6|24.76|24.6|24.71|24.55|7
1610130760000|2021-01-08 18:32:40|||||||||3
1610130770000|2021-01-08 18:32:50|24.78|24.62|24.76|24.6|24.78|24.62|24.76|24.6|23
1610130780000|2021-01-08 18:33:00|24.81|24.65|24.81|24.65|24.85|24.69|24.81|24.65|31
1610130790000|2021-01-08 18:33:10|24.82|24.66|24.81|24.65|24.82|24.66|24.8|24.64|15
1610130800000|2021-01-08 18:33:20|24.8|24.64|24.8|24.64|24.81|24.65|24.8|24.64|11
1610130810000|2021-01-08 18:33:30|24.81|24.65|24.8|24.64|24.81|24.65|24.78|24.62|9
1610130820000|2021-01-08 18:33:40|24.81|24.65|24.81|24.65|24.81|24.65|24.8|24.64|18
1610130830000|2021-01-08 18:33:50|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|57
1610130840000|2021-01-08 18:34:00|24.81|24.65|24.86|24.7|24.86|24.7|24.81|24.65|6
1610130850000|2021-01-08 18:34:10|24.83|24.67|24.83|24.67|24.86|24.7|24.81|24.65|23
1610130860000|2021-01-08 18:34:20|24.85|24.69|24.82|24.66|24.85|24.69|24.81|24.65|12
1610130870000|2021-01-08 18:34:30|24.81|24.65|24.83|24.67|24.83|24.67|24.81|24.65|36
1610130880000|2021-01-08 18:34:40|24.85|24.69|24.86|24.7|24.86|24.7|24.83|24.67|12
1610130890000|2021-01-08 18:34:50|24.88|24.72|24.91|24.75|24.91|24.75|24.86|24.7|9
1610130900000|2021-01-08 18:35:00|24.88|24.72|24.87|24.71|24.92|24.76|24.87|24.71|13
1610130910000|2021-01-08 18:35:10|24.88|24.72|24.82|24.66|24.88|24.72|24.82|24.66|16
1610130920000|2021-01-08 18:35:20|||||||||8
1610130930000|2021-01-08 18:35:30|24.85|24.69|24.87|24.71|24.87|24.71|24.85|24.69|4
1610130940000|2021-01-08 18:35:40|24.88|24.72|24.88|24.72|24.92|24.76|24.87|24.71|21
1610130950000|2021-01-08 18:35:50|24.87|24.71|24.88|24.72|24.92|24.76|24.87|24.71|6
1610130960000|2021-01-08 18:36:00|24.87|24.71|24.87|24.71|24.88|24.72|24.87|24.71|22
1610130970000|2021-01-08 18:36:10|24.88|24.72|24.92|24.76|24.92|24.76|24.87|24.71|3
1610130980000|2021-01-08 18:36:20|24.9|24.74|24.92|24.76|24.92|24.76|24.87|24.71|8
1610130990000|2021-01-08 18:36:30|||||||||5
1610131000000|2021-01-08 18:36:40|||||||||97
1610131010000|2021-01-08 18:36:50|24.93|24.77|24.97|24.81|25.02|24.86|24.92|24.76|36
1610131020000|2021-01-08 18:37:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|32
1610131030000|2021-01-08 18:37:10|25.03|24.87|25.07|24.91|25.07|24.91|25.02|24.86|76
1610131040000|2021-01-08 18:37:20|25.08|24.92|25.12|24.96|25.12|24.96|25.07|24.91|21
1610131050000|2021-01-08 18:37:30|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|32
1610131060000|2021-01-08 18:37:40|25.17|25.01|25.12|24.96|25.17|25.01|25.12|24.96|29
1610131070000|2021-01-08 18:37:50|25.07|24.91|25.02|24.86|25.07|24.91|25.02|24.86|105
1610131080000|2021-01-08 18:38:00|25.06|24.9|25.02|24.86|25.07|24.91|24.97|24.81|49
1610131090000|2021-01-08 18:38:10|24.97|24.81|24.92|24.76|25.02|24.86|24.92|24.76|58
1610131100000|2021-01-08 18:38:20|24.95|24.79|24.92|24.76|24.97|24.81|24.92|24.76|21
1610131110000|2021-01-08 18:38:30|24.9|24.74|24.87|24.71|24.9|24.74|24.87|24.71|51
1610131130000|2021-01-08 18:38:50|24.92|24.76|24.92|24.76|24.93|24.77|24.88|24.72|8
1610131140000|2021-01-08 18:39:00|24.88|24.72|24.92|24.76|24.92|24.76|24.87|24.71|10
1610131150000|2021-01-08 18:39:10|24.93|24.77|24.87|24.71|24.93|24.77|24.87|24.71|22
1610131160000|2021-01-08 18:39:20|24.85|24.69|24.85|24.69|24.87|24.71|24.85|24.69|26
1610131170000|2021-01-08 18:39:30|24.86|24.7|24.87|24.71|24.87|24.71|24.86|24.7|4
1610131180000|2021-01-08 18:39:40|24.88|24.72|24.87|24.71|24.88|24.72|24.87|24.71|7
1610131190000|2021-01-08 18:39:50|24.88|24.72|24.92|24.76|24.92|24.76|24.88|24.72|55
1610131200000|2021-01-08 18:40:00|24.93|24.77|24.93|24.77|24.97|24.81|24.92|24.76|45
1610131210000|2021-01-08 18:40:10|24.97|24.81|24.97|24.81|24.98|24.82|24.95|24.79|36
1610131220000|2021-01-08 18:40:20|24.98|24.82|24.98|24.82|25.02|24.86|24.97|24.81|25
1610131230000|2021-01-08 18:40:30|25.02|24.86|25.03|24.87|25.03|24.87|24.98|24.82|31
1610131240000|2021-01-08 18:40:40|25.05|24.89|25.07|24.91|25.08|24.92|25.03|24.87|20
1610131250000|2021-01-08 18:40:50|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|19
1610131260000|2021-01-08 18:41:00|25.03|24.87|24.97|24.81|25.03|24.87|24.97|24.81|21
1610131270000|2021-01-08 18:41:10|24.98|24.82|24.97|24.81|24.98|24.82|24.95|24.79|58
1610131280000|2021-01-08 18:41:20|24.95|24.79|24.92|24.76|24.96|24.8|24.92|24.76|5
1610131290000|2021-01-08 18:41:30|24.95|24.79|25.02|24.86|25.02|24.86|24.95|24.79|8
1610131300000|2021-01-08 18:41:40|25.03|24.87|25.02|24.86|25.07|24.91|25.02|24.86|18
1610131310000|2021-01-08 18:41:50|25.05|24.89|25.01|24.85|25.07|24.91|25|24.84|35
1610131320000|2021-01-08 18:42:00|25|24.84|25.02|24.86|25.02|24.86|24.97|24.81|20
1610131330000|2021-01-08 18:42:10|25.03|24.87|25.02|24.86|25.07|24.91|25.02|24.86|5
1610131340000|2021-01-08 18:42:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|4
1610131350000|2021-01-08 18:42:30|25.07|24.91|25.03|24.87|25.07|24.91|25.03|24.87|4
1610131360000|2021-01-08 18:42:40|25.05|24.89|25.07|24.91|25.08|24.92|25.03|24.87|27
1610131370000|2021-01-08 18:42:50|||||||||4
1610131380000|2021-01-08 18:43:00|25.08|24.92|25.07|24.91|25.08|24.92|25.03|24.87|18
1610131390000|2021-01-08 18:43:10|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|15
1610131400000|2021-01-08 18:43:20|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|54
1610131410000|2021-01-08 18:43:30|||||||||4
1610131420000|2021-01-08 18:43:40|||||||||4
1610131430000|2021-01-08 18:43:50|||||||||8
1610131440000|2021-01-08 18:44:00|25.05|24.89|25.07|24.91|25.07|24.91|25.02|24.86|29
1610131450000|2021-01-08 18:44:10|||||||||2
1610131460000|2021-01-08 18:44:20|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|77
1610131470000|2021-01-08 18:44:30|25.02|24.86|24.95|24.79|25.07|24.91|24.95|24.79|94
1610131480000|2021-01-08 18:44:40|24.97|24.81|24.92|24.76|24.97|24.81|24.92|24.76|34
1610131490000|2021-01-08 18:44:50|24.9|24.74|24.85|24.69|24.9|24.74|24.85|24.69|65
1610131500000|2021-01-08 18:45:00|24.86|24.7|24.87|24.71|24.92|24.76|24.86|24.7|107
1610131510000|2021-01-08 18:45:10|24.85|24.69|24.8|24.64|24.85|24.69|24.8|24.64|43
1610131520000|2021-01-08 18:45:20|24.82|24.66|24.82|24.66|24.82|24.66|24.8|24.64|88
1610131530000|2021-01-08 18:45:30|24.8|24.64|24.8|24.64|24.82|24.66|24.77|24.61|8
1610131540000|2021-01-08 18:45:40|24.82|24.66|24.82|24.66|24.85|24.69|24.8|24.64|10
1610131550000|2021-01-08 18:45:50|||||||||1
1610131560000|2021-01-08 18:46:00|24.85|24.69|24.87|24.71|24.87|24.71|24.82|24.66|21
1610131570000|2021-01-08 18:46:10|24.86|24.7|24.82|24.66|24.87|24.71|24.82|24.66|5
1610131580000|2021-01-08 18:46:20|24.85|24.69|24.82|24.66|24.85|24.69|24.82|24.66|2
1610131600000|2021-01-08 18:46:40|24.83|24.67|24.87|24.71|24.87|24.71|24.83|24.67|16
1610131610000|2021-01-08 18:46:50|24.88|24.72|24.87|24.71|24.9|24.74|24.87|24.71|72
1610131620000|2021-01-08 18:47:00|24.82|24.66|24.87|24.71|24.87|24.71|24.82|24.66|4
1610131630000|2021-01-08 18:47:10|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|16
1610131640000|2021-01-08 18:47:20|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|8
1610131660000|2021-01-08 18:47:40|||||||||9
1610131670000|2021-01-08 18:47:50|||||||||1
1610131680000|2021-01-08 18:48:00|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|81
1610131690000|2021-01-08 18:48:10|24.8|24.64|24.75|24.59|24.8|24.64|24.75|24.59|20
1610131700000|2021-01-08 18:48:20|24.77|24.61|24.75|24.59|24.77|24.61|24.75|24.59|8
1610131710000|2021-01-08 18:48:30|24.74|24.58|24.75|24.59|24.75|24.59|24.74|24.58|12
1610131720000|2021-01-08 18:48:40|24.74|24.58|24.7|24.54|24.75|24.59|24.7|24.54|21
1610131730000|2021-01-08 18:48:50|||||||||1
1610131740000|2021-01-08 18:49:00|24.72|24.56|24.75|24.59|24.75|24.59|24.7|24.54|11
1610131750000|2021-01-08 18:49:10|24.76|24.6|24.77|24.61|24.77|24.61|24.75|24.59|19
1610131760000|2021-01-08 18:49:20|24.76|24.6|24.75|24.59|24.77|24.61|24.75|24.59|8
1610131770000|2021-01-08 18:49:30|24.72|24.56|24.73|24.57|24.75|24.59|24.72|24.56|0
1610131780000|2021-01-08 18:49:40|24.72|24.56|24.72|24.56|24.72|24.56|24.7|24.54|9
1610131790000|2021-01-08 18:49:50|24.7|24.54|24.72|24.56|24.72|24.56|24.7|24.54|8
1610131800000|2021-01-08 18:50:00|24.71|24.55|24.7|24.54|24.72|24.56|24.7|24.54|19
1610131810000|2021-01-08 18:50:10|24.67|24.51|24.68|24.52|24.68|24.52|24.67|24.51|0
1610131820000|2021-01-08 18:50:20|24.67|24.51|24.7|24.54|24.7|24.54|24.67|24.51|8
1610131830000|2021-01-08 18:50:30|24.67|24.51|24.67|24.51|24.7|24.54|24.67|24.51|1
1610131840000|2021-01-08 18:50:40|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|9
1610131850000|2021-01-08 18:50:50|24.6|24.44|24.65|24.49|24.65|24.49|24.6|24.44|102
1610131860000|2021-01-08 18:51:00|24.64|24.48|24.65|24.49|24.65|24.49|24.64|24.48|8
1610131870000|2021-01-08 18:51:10|24.7|24.54|24.68|24.52|24.7|24.54|24.65|24.49|35
1610131880000|2021-01-08 18:51:20|24.7|24.54|24.65|24.49|24.7|24.54|24.65|24.49|3
1610131900000|2021-01-08 18:51:40|24.64|24.48|24.64|24.48|24.65|24.49|24.64|24.48|24
1610131910000|2021-01-08 18:51:50|24.6|24.44|24.6|24.44|24.64|24.48|24.6|24.44|6
1610131920000|2021-01-08 18:52:00|||||||||2
1610131930000|2021-01-08 18:52:10|||||||||25
1610131940000|2021-01-08 18:52:20|24.59|24.43|24.6|24.44|24.6|24.44|24.59|24.43|22
1610131950000|2021-01-08 18:52:30|24.59|24.43|24.6|24.44|24.6|24.44|24.59|24.43|2
1610131960000|2021-01-08 18:52:40|24.59|24.43|24.6|24.44|24.6|24.44|24.59|24.43|5
1610131970000|2021-01-08 18:52:50|24.59|24.43|24.6|24.44|24.6|24.44|24.59|24.43|6
1610131990000|2021-01-08 18:53:10|24.59|24.43|24.6|24.44|24.6|24.44|24.59|24.43|41
1610132010000|2021-01-08 18:53:30|24.59|24.43|24.6|24.44|24.6|24.44|24.59|24.43|17
1610132020000|2021-01-08 18:53:40|24.62|24.46|24.6|24.44|24.65|24.49|24.6|24.44|8
1610132030000|2021-01-08 18:53:50|24.62|24.46|24.65|24.49|24.65|24.49|24.62|24.46|18
1610132040000|2021-01-08 18:54:00|24.63|24.47|24.6|24.44|24.65|24.49|24.6|24.44|12
1610132050000|2021-01-08 18:54:10|24.62|24.46|24.6|24.44|24.62|24.46|24.6|24.44|1
1610132060000|2021-01-08 18:54:20|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610132070000|2021-01-08 18:54:30|24.64|24.48|24.65|24.49|24.65|24.49|24.6|24.44|1
1610132080000|2021-01-08 18:54:40|||||||||1
1610132090000|2021-01-08 18:54:50|||||||||2
1610132100000|2021-01-08 18:55:00|||||||||1
1610132110000|2021-01-08 18:55:10|24.64|24.48|24.6|24.44|24.64|24.48|24.6|24.44|12
1610132120000|2021-01-08 18:55:20|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|17
1610132140000|2021-01-08 18:55:40|||||||||2
1610132150000|2021-01-08 18:55:50|||||||||8
1610132160000|2021-01-08 18:56:00|24.57|24.41|24.57|24.41|24.59|24.43|24.57|24.41|21
1610132170000|2021-01-08 18:56:10|24.58|24.42|24.59|24.43|24.59|24.43|24.58|24.42|4
1610132200000|2021-01-08 18:56:40|24.6|24.44|24.59|24.43|24.6|24.44|24.59|24.43|11
1610132210000|2021-01-08 18:56:50|||||||||3
1610132230000|2021-01-08 18:57:10|24.57|24.41|24.54|24.38|24.57|24.41|24.54|24.38|2
1610132240000|2021-01-08 18:57:20|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|6
1610132260000|2021-01-08 18:57:40|24.57|24.41|24.59|24.43|24.59|24.43|24.57|24.41|21
1610132270000|2021-01-08 18:57:50|||||||||1
1610132290000|2021-01-08 18:58:10|24.62|24.46|24.59|24.43|24.62|24.46|24.59|24.43|4
1610132300000|2021-01-08 18:58:20|24.6|24.44|24.64|24.48|24.64|24.48|24.6|24.44|20
1610132310000|2021-01-08 18:58:30|||||||||8
1610132320000|2021-01-08 18:58:40|||||||||1
1610132330000|2021-01-08 18:58:50|24.67|24.51|24.69|24.53|24.69|24.53|24.64|24.48|33
1610132340000|2021-01-08 18:59:00|24.65|24.49|24.69|24.53|24.69|24.53|24.64|24.48|17
1610132380000|2021-01-08 18:59:40|||||||||4
1610132390000|2021-01-08 18:59:50|24.67|24.51|24.64|24.48|24.67|24.51|24.64|24.48|19
1610132400000|2021-01-08 19:00:00|24.67|24.51|24.62|24.46|24.69|24.53|24.62|24.46|19
1610132410000|2021-01-08 19:00:10|24.59|24.43|24.62|24.46|24.62|24.46|24.59|24.43|8
1610132420000|2021-01-08 19:00:20|24.6|24.44|24.59|24.43|24.62|24.46|24.57|24.41|24
1610132430000|2021-01-08 19:00:30|24.58|24.42|24.57|24.41|24.59|24.43|24.57|24.41|4
1610132450000|2021-01-08 19:00:50|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|26
1610132460000|2021-01-08 19:01:00|24.49|24.33|24.48|24.32|24.52|24.36|24.47|24.31|27
1610132470000|2021-01-08 19:01:10|24.49|24.33|24.49|24.33|24.52|24.36|24.48|24.32|10
1610132480000|2021-01-08 19:01:20|24.5|24.34|24.48|24.32|24.52|24.36|24.48|24.32|2
1610132490000|2021-01-08 19:01:30|24.47|24.31|24.49|24.33|24.49|24.33|24.47|24.31|34
1610132500000|2021-01-08 19:01:40|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|1
1610132510000|2021-01-08 19:01:50|24.49|24.33|24.47|24.31|24.49|24.33|24.47|24.31|11
1610132520000|2021-01-08 19:02:00|24.49|24.33|24.48|24.32|24.49|24.33|24.47|24.31|7
1610132530000|2021-01-08 19:02:10|24.49|24.33|24.42|24.26|24.49|24.33|24.42|24.26|7
1610132540000|2021-01-08 19:02:20|24.44|24.28|24.44|24.28|24.44|24.28|24.42|24.26|9
1610132550000|2021-01-08 19:02:30|24.42|24.26|24.44|24.28|24.44|24.28|24.42|24.26|50
1610132560000|2021-01-08 19:02:40|24.42|24.26|24.47|24.31|24.47|24.31|24.42|24.26|4
1610132570000|2021-01-08 19:02:50|||||||||5
1610132580000|2021-01-08 19:03:00|24.49|24.33|24.57|24.41|24.59|24.43|24.49|24.33|78
1610132590000|2021-01-08 19:03:10|24.54|24.38|24.53|24.37|24.59|24.43|24.52|24.36|18
1610132600000|2021-01-08 19:03:20|24.52|24.36|24.54|24.38|24.54|24.38|24.52|24.36|13
1610132610000|2021-01-08 19:03:30|24.52|24.36|24.52|24.36|24.52|24.36|24.5|24.34|5
1610132620000|2021-01-08 19:03:40|24.49|24.33|24.52|24.36|24.52|24.36|24.47|24.31|14
1610132630000|2021-01-08 19:03:50|||||||||12
1610132640000|2021-01-08 19:04:00|24.54|24.38|24.54|24.38|24.54|24.38|24.53|24.37|15
1610132650000|2021-01-08 19:04:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|3
1610132660000|2021-01-08 19:04:20|24.54|24.38|24.54|24.38|24.57|24.41|24.54|24.38|0
1610132670000|2021-01-08 19:04:30|24.53|24.37|24.52|24.36|24.54|24.38|24.52|24.36|3
1610132680000|2021-01-08 19:04:40|24.54|24.38|24.52|24.36|24.54|24.38|24.52|24.36|4
1610132690000|2021-01-08 19:04:50|||||||||30
1610132700000|2021-01-08 19:05:00|24.49|24.33|24.52|24.36|24.54|24.38|24.49|24.33|5
1610132710000|2021-01-08 19:05:10|24.49|24.33|24.47|24.31|24.49|24.33|24.47|24.31|38
1610132730000|2021-01-08 19:05:30|24.49|24.33|24.48|24.32|24.49|24.33|24.47|24.31|39
1610132740000|2021-01-08 19:05:40|24.47|24.31|24.49|24.33|24.49|24.33|24.47|24.31|6
1610132750000|2021-01-08 19:05:50|24.47|24.31|24.49|24.33|24.49|24.33|24.47|24.31|13
1610132760000|2021-01-08 19:06:00|24.47|24.31|24.49|24.33|24.49|24.33|24.47|24.31|11
1610132770000|2021-01-08 19:06:10|24.5|24.34|24.49|24.33|24.5|24.34|24.49|24.33|0
1610132780000|2021-01-08 19:06:20|24.5|24.34|24.49|24.33|24.5|24.34|24.47|24.31|3
1610132790000|2021-01-08 19:06:30|24.48|24.32|24.45|24.29|24.48|24.32|24.44|24.28|6
1610132800000|2021-01-08 19:06:40|24.44|24.28|24.42|24.26|24.44|24.28|24.42|24.26|18
1610132810000|2021-01-08 19:06:50|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|13
1610132820000|2021-01-08 19:07:00|24.47|24.31|24.44|24.28|24.47|24.31|24.44|24.28|3
1610132830000|2021-01-08 19:07:10|24.42|24.26|24.44|24.28|24.44|24.28|24.42|24.26|24
1610132840000|2021-01-08 19:07:20|24.45|24.29|24.44|24.28|24.47|24.31|24.44|24.28|2
1610132860000|2021-01-08 19:07:40|24.42|24.26|24.44|24.28|24.44|24.28|24.42|24.26|3
1610132870000|2021-01-08 19:07:50|24.42|24.26|24.44|24.28|24.44|24.28|24.42|24.26|12
1610132890000|2021-01-08 19:08:10|24.43|24.27|24.44|24.28|24.44|24.28|24.42|24.26|26
1610132900000|2021-01-08 19:08:20|24.42|24.26|24.44|24.28|24.44|24.28|24.42|24.26|16
1610132910000|2021-01-08 19:08:30|24.47|24.31|24.44|24.28|24.49|24.33|24.44|24.28|15
1610132920000|2021-01-08 19:08:40|24.45|24.29|24.44|24.28|24.45|24.29|24.44|24.28|0
1610132930000|2021-01-08 19:08:50|24.47|24.31|24.44|24.28|24.47|24.31|24.44|24.28|5
1610132940000|2021-01-08 19:09:00|||||||||2
1610132950000|2021-01-08 19:09:10|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|6
1610132960000|2021-01-08 19:09:20|24.44|24.28|24.44|24.28|24.45|24.29|24.44|24.28|22
1610132970000|2021-01-08 19:09:30|||||||||6
1610132980000|2021-01-08 19:09:40|24.42|24.26|24.44|24.28|24.44|24.28|24.42|24.26|19
1610132990000|2021-01-08 19:09:50|24.43|24.27|24.44|24.28|24.44|24.28|24.42|24.26|21
1610133010000|2021-01-08 19:10:10|24.43|24.27|24.44|24.28|24.44|24.28|24.42|24.26|5
1610133020000|2021-01-08 19:10:20|24.42|24.26|24.42|24.26|24.43|24.27|24.42|24.26|14
1610133030000|2021-01-08 19:10:30|||||||||1
1610133040000|2021-01-08 19:10:40|24.37|24.21|24.37|24.21|24.39|24.23|24.37|24.21|49
1610133050000|2021-01-08 19:10:50|24.39|24.23|24.38|24.22|24.39|24.23|24.37|24.21|44
1610133060000|2021-01-08 19:11:00|24.37|24.21|24.39|24.23|24.39|24.23|24.37|24.21|33
1610133070000|2021-01-08 19:11:10|||||||||4
1610133080000|2021-01-08 19:11:20|24.42|24.26|24.4|24.24|24.42|24.26|24.39|24.23|0
1610133090000|2021-01-08 19:11:30|24.42|24.26|24.44|24.28|24.44|24.28|24.42|24.26|15
1610133100000|2021-01-08 19:11:40|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|2
1610133110000|2021-01-08 19:11:50|24.43|24.27|24.44|24.28|24.44|24.28|24.42|24.26|7
1610133130000|2021-01-08 19:12:10|24.42|24.26|24.44|24.28|24.44|24.28|24.42|24.26|7
1610133140000|2021-01-08 19:12:20|24.47|24.31|24.44|24.28|24.47|24.31|24.44|24.28|5
1610133150000|2021-01-08 19:12:30|24.45|24.29|24.49|24.33|24.49|24.33|24.44|24.28|12
1610133160000|2021-01-08 19:12:40|||||||||12
1610133170000|2021-01-08 19:12:50|24.5|24.34|24.49|24.33|24.54|24.38|24.49|24.33|17
1610133180000|2021-01-08 19:13:00|24.5|24.34|24.54|24.38|24.54|24.38|24.5|24.34|2
1610133190000|2021-01-08 19:13:10|||||||||3
1610133210000|2021-01-08 19:13:30|24.5|24.34|24.54|24.38|24.54|24.38|24.5|24.34|4
1610133220000|2021-01-08 19:13:40|||||||||5
1610133230000|2021-01-08 19:13:50|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|14
1610133240000|2021-01-08 19:14:00|24.55|24.39|24.55|24.39|24.55|24.39|24.54|24.38|32
1610133250000|2021-01-08 19:14:10|24.54|24.38|24.54|24.38|24.55|24.39|24.54|24.38|24
1610133260000|2021-01-08 19:14:20|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|14
1610133270000|2021-01-08 19:14:30|24.57|24.41|24.54|24.38|24.57|24.41|24.54|24.38|10
1610133280000|2021-01-08 19:14:40|24.57|24.41|24.54|24.38|24.59|24.43|24.54|24.38|12
1610133290000|2021-01-08 19:14:50|24.55|24.39|24.57|24.41|24.57|24.41|24.54|24.38|21
1610133300000|2021-01-08 19:15:00|24.59|24.43|24.55|24.39|24.59|24.43|24.54|24.38|21
1610133310000|2021-01-08 19:15:10|24.57|24.41|24.55|24.39|24.57|24.41|24.55|24.39|3
1610133320000|2021-01-08 19:15:20|24.54|24.38|24.54|24.38|24.55|24.39|24.54|24.38|80
1610133330000|2021-01-08 19:15:30|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|13
1610133340000|2021-01-08 19:15:40|24.59|24.43|24.55|24.39|24.59|24.43|24.55|24.39|3
1610133350000|2021-01-08 19:15:50|24.54|24.38|24.55|24.39|24.59|24.43|24.54|24.38|39
1610133360000|2021-01-08 19:16:00|24.54|24.38|24.55|24.39|24.55|24.39|24.54|24.38|14
1610133370000|2021-01-08 19:16:10|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1610133380000|2021-01-08 19:16:20|24.6|24.44|24.59|24.43|24.6|24.44|24.59|24.43|34
1610133390000|2021-01-08 19:16:30|24.6|24.44|24.59|24.43|24.6|24.44|24.59|24.43|25
1610133400000|2021-01-08 19:16:40|24.6|24.44|24.64|24.48|24.64|24.48|24.59|24.43|7
1610133410000|2021-01-08 19:16:50|24.6|24.44|24.6|24.44|24.64|24.48|24.6|24.44|2
1610133420000|2021-01-08 19:17:00|24.59|24.43|24.59|24.43|24.6|24.44|24.59|24.43|7
1610133430000|2021-01-08 19:17:10|24.55|24.39|24.59|24.43|24.59|24.43|24.55|24.39|0
1610133440000|2021-01-08 19:17:20|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|5
1610133460000|2021-01-08 19:17:40|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|6
1610133470000|2021-01-08 19:17:50|24.55|24.39|24.59|24.43|24.59|24.43|24.55|24.39|1
1610133480000|2021-01-08 19:18:00|24.57|24.41|24.54|24.38|24.59|24.43|24.54|24.38|2
1610133490000|2021-01-08 19:18:10|24.52|24.36|24.54|24.38|24.54|24.38|24.52|24.36|17
1610133500000|2021-01-08 19:18:20|24.55|24.39|24.54|24.38|24.57|24.41|24.54|24.38|8
1610133510000|2021-01-08 19:18:30|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|5
1610133530000|2021-01-08 19:18:50|||||||||3
1610133540000|2021-01-08 19:19:00|24.49|24.33|24.54|24.38|24.54|24.38|24.49|24.33|16
1610133550000|2021-01-08 19:19:10|24.52|24.36|24.54|24.38|24.54|24.38|24.52|24.36|1
1610133560000|2021-01-08 19:19:20|24.52|24.36|24.54|24.38|24.54|24.38|24.52|24.36|27
1610133570000|2021-01-08 19:19:30|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|8
1610133580000|2021-01-08 19:19:40|||||||||2
1610133590000|2021-01-08 19:19:50|||||||||1
1610133610000|2021-01-08 19:20:10|24.55|24.39|24.55|24.39|24.59|24.43|24.54|24.38|19
1610133620000|2021-01-08 19:20:20|24.57|24.41|24.59|24.43|24.59|24.43|24.57|24.41|0
1610133630000|2021-01-08 19:20:30|24.6|24.44|24.6|24.44|24.6|24.44|24.59|24.43|12
1610133640000|2021-01-08 19:20:40|24.59|24.43|24.57|24.41|24.59|24.43|24.57|24.41|72
1610133650000|2021-01-08 19:20:50|24.54|24.38|24.54|24.38|24.57|24.41|24.54|24.38|16
1610133660000|2021-01-08 19:21:00|24.53|24.37|24.56|24.4|24.57|24.41|24.53|24.37|12
1610133670000|2021-01-08 19:21:10|24.54|24.38|24.54|24.38|24.59|24.43|24.54|24.38|17
1610133680000|2021-01-08 19:21:20|24.56|24.4|24.54|24.38|24.56|24.4|24.54|24.38|1
1610133690000|2021-01-08 19:21:30|||||||||4
1610133700000|2021-01-08 19:21:40|24.52|24.36|24.54|24.38|24.54|24.38|24.52|24.36|10
1610133710000|2021-01-08 19:21:50|24.56|24.4|24.54|24.38|24.56|24.4|24.54|24.38|21
1610133720000|2021-01-08 19:22:00|24.52|24.36|24.52|24.36|24.54|24.38|24.52|24.36|7
1610133730000|2021-01-08 19:22:10|24.53|24.37|24.49|24.33|24.54|24.38|24.49|24.33|0
1610133740000|2021-01-08 19:22:20|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|4
1610133750000|2021-01-08 19:22:30|24.53|24.37|24.54|24.38|24.54|24.38|24.52|24.36|10
1610133770000|2021-01-08 19:22:50|24.57|24.41|24.56|24.4|24.57|24.41|24.54|24.38|1
1610133780000|2021-01-08 19:23:00|24.57|24.41|24.56|24.4|24.57|24.41|24.54|24.38|6
1610133790000|2021-01-08 19:23:10|24.57|24.41|24.57|24.41|24.57|24.41|24.54|24.38|0
1610133800000|2021-01-08 19:23:20|24.58|24.42|24.57|24.41|24.58|24.42|24.56|24.4|24
1610133810000|2021-01-08 19:23:30|24.54|24.38|24.57|24.41|24.57|24.41|24.54|24.38|1
1610133820000|2021-01-08 19:23:40|||||||||1
1610133830000|2021-01-08 19:23:50|||||||||5
1610133840000|2021-01-08 19:24:00|24.54|24.38|24.56|24.4|24.56|24.4|24.54|24.38|4
1610133850000|2021-01-08 19:24:10|24.54|24.38|24.57|24.41|24.57|24.41|24.54|24.38|0
1610133860000|2021-01-08 19:24:20|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|2
1610133870000|2021-01-08 19:24:30|||||||||1
1610133880000|2021-01-08 19:24:40|24.57|24.41|24.54|24.38|24.57|24.41|24.54|24.38|14
1610133890000|2021-01-08 19:24:50|||||||||4
1610133900000|2021-01-08 19:25:00|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|1
1610133910000|2021-01-08 19:25:10|24.59|24.43|24.59|24.43|24.59|24.43|24.57|24.41|13
1610133920000|2021-01-08 19:25:20|24.57|24.41|24.54|24.38|24.57|24.41|24.54|24.38|11
1610133930000|2021-01-08 19:25:30|24.57|24.41|24.59|24.43|24.59|24.43|24.57|24.41|6
1610133950000|2021-01-08 19:25:50|||||||||5
1610133960000|2021-01-08 19:26:00|24.57|24.41|24.59|24.43|24.59|24.43|24.56|24.4|25
1610133970000|2021-01-08 19:26:10|24.58|24.42|24.54|24.38|24.58|24.42|24.54|24.38|10
1610133980000|2021-01-08 19:26:20|24.57|24.41|24.56|24.4|24.59|24.43|24.54|24.38|57
1610133990000|2021-01-08 19:26:30|24.57|24.41|24.54|24.38|24.57|24.41|24.54|24.38|0
1610134000000|2021-01-08 19:26:40|||||||||8
1610134010000|2021-01-08 19:26:50|24.59|24.43|24.54|24.38|24.59|24.43|24.54|24.38|13
1610134020000|2021-01-08 19:27:00|24.49|24.33|24.52|24.36|24.52|24.36|24.49|24.33|5
1610134030000|2021-01-08 19:27:10|24.53|24.37|24.54|24.38|24.54|24.38|24.53|24.37|19
1610134040000|2021-01-08 19:27:20|||||||||9
1610134050000|2021-01-08 19:27:30|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|2
1610134060000|2021-01-08 19:27:40|24.52|24.36|24.49|24.33|24.52|24.36|24.49|24.33|1
1610134070000|2021-01-08 19:27:50|24.47|24.31|24.47|24.31|24.47|24.31|24.44|24.28|7
1610134090000|2021-01-08 19:28:10|||||||||14
1610134100000|2021-01-08 19:28:20|24.44|24.28|24.47|24.31|24.47|24.31|24.44|24.28|0
1610134110000|2021-01-08 19:28:30|24.46|24.3|24.44|24.28|24.47|24.31|24.44|24.28|0
1610134120000|2021-01-08 19:28:40|24.42|24.26|24.42|24.26|24.44|24.28|24.42|24.26|32
1610134130000|2021-01-08 19:28:50|24.44|24.28|24.44|24.28|24.47|24.31|24.44|24.28|5
1610134140000|2021-01-08 19:29:00|24.42|24.26|24.44|24.28|24.46|24.3|24.42|24.26|12
1610134150000|2021-01-08 19:29:10|24.46|24.3|24.44|24.28|24.46|24.3|24.44|24.28|0
1610134170000|2021-01-08 19:29:30|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|5
1610134180000|2021-01-08 19:29:40|||||||||11
1610134190000|2021-01-08 19:29:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|23
1610134210000|2021-01-08 19:30:10|||||||||14
1610134220000|2021-01-08 19:30:20|24.42|24.26|24.44|24.28|24.44|24.28|24.41|24.25|18
1610134230000|2021-01-08 19:30:30|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|9
1610134240000|2021-01-08 19:30:40|24.44|24.28|24.39|24.23|24.44|24.28|24.39|24.23|30
1610134250000|2021-01-08 19:30:50|24.41|24.25|24.42|24.26|24.42|24.26|24.39|24.23|2
1610134260000|2021-01-08 19:31:00|24.39|24.23|24.42|24.26|24.42|24.26|24.39|24.23|3
1610134270000|2021-01-08 19:31:10|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|1
1610134280000|2021-01-08 19:31:20|24.47|24.31|24.49|24.33|24.49|24.33|24.47|24.31|61
1610134300000|2021-01-08 19:31:40|||||||||13
1610134310000|2021-01-08 19:31:50|||||||||21
1610134320000|2021-01-08 19:32:00|||||||||1
1610134330000|2021-01-08 19:32:10|24.45|24.29|24.49|24.33|24.49|24.33|24.44|24.28|25
1610134350000|2021-01-08 19:32:30|||||||||3
1610134370000|2021-01-08 19:32:50|24.5|24.34|24.49|24.33|24.5|24.34|24.49|24.33|9
1610134380000|2021-01-08 19:33:00|||||||||8
1610134390000|2021-01-08 19:33:10|||||||||1
1610134400000|2021-01-08 19:33:20|24.5|24.34|24.54|24.38|24.54|24.38|24.5|24.34|14
1610134410000|2021-01-08 19:33:30|24.5|24.34|24.5|24.34|24.5|24.34|24.49|24.33|1
1610134430000|2021-01-08 19:33:50|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|16
1610134440000|2021-01-08 19:34:00|||||||||7
1610134470000|2021-01-08 19:34:30|24.5|24.34|24.5|24.34|24.5|24.34|24.49|24.33|60
1610134480000|2021-01-08 19:34:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|1
1610134490000|2021-01-08 19:34:50|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|4
1610134500000|2021-01-08 19:35:00|24.49|24.33|24.5|24.34|24.5|24.34|24.49|24.33|38
1610134510000|2021-01-08 19:35:10|24.49|24.33|24.49|24.33|24.49|24.33|24.45|24.29|6
1610134530000|2021-01-08 19:35:30|||||||||10
1610134540000|2021-01-08 19:35:40|24.5|24.34|24.49|24.33|24.5|24.34|24.49|24.33|6
1610134550000|2021-01-08 19:35:50|||||||||1
1610134590000|2021-01-08 19:36:30|||||||||1
1610134600000|2021-01-08 19:36:40|24.47|24.31|24.47|24.31|24.49|24.33|24.45|24.29|1
1610134610000|2021-01-08 19:36:50|24.44|24.28|24.44|24.28|24.45|24.29|24.44|24.28|4
1610134630000|2021-01-08 19:37:10|||||||||1
1610134650000|2021-01-08 19:37:30|||||||||9
1610134660000|2021-01-08 19:37:40|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|7
1610134670000|2021-01-08 19:37:50|24.39|24.23|24.42|24.26|24.42|24.26|24.39|24.23|2
1610134680000|2021-01-08 19:38:00|||||||||1
1610134690000|2021-01-08 19:38:10|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|4
1610134700000|2021-01-08 19:38:20|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|1
1610134710000|2021-01-08 19:38:30|||||||||6
1610134720000|2021-01-08 19:38:40|24.42|24.26|24.39|24.23|24.42|24.26|24.39|24.23|1
1610134730000|2021-01-08 19:38:50|||||||||1
1610134740000|2021-01-08 19:39:00|24.42|24.26|24.39|24.23|24.42|24.26|24.39|24.23|1
1610134750000|2021-01-08 19:39:10|24.41|24.25|24.42|24.26|24.42|24.26|24.41|24.25|1
1610134760000|2021-01-08 19:39:20|||||||||6
1610134770000|2021-01-08 19:39:30|||||||||2
1610134780000|2021-01-08 19:39:40|24.44|24.28|24.42|24.26|24.44|24.28|24.42|24.26|44
1610134790000|2021-01-08 19:39:50|24.39|24.23|24.42|24.26|24.42|24.26|24.39|24.23|2
1610134800000|2021-01-08 19:40:00|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|0
1610134810000|2021-01-08 19:40:10|24.42|24.26|24.42|24.26|24.44|24.28|24.42|24.26|13
1610134820000|2021-01-08 19:40:20|24.41|24.25|24.42|24.26|24.42|24.26|24.39|24.23|1
1610134830000|2021-01-08 19:40:30|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|12
1610134840000|2021-01-08 19:40:40|||||||||21
1610134850000|2021-01-08 19:40:50|24.49|24.33|24.48|24.32|24.49|24.33|24.44|24.28|38
1610134860000|2021-01-08 19:41:00|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|1
1610134880000|2021-01-08 19:41:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|7
1610134890000|2021-01-08 19:41:30|24.44|24.28|24.47|24.31|24.47|24.31|24.44|24.28|23
1610134900000|2021-01-08 19:41:40|24.45|24.29|24.49|24.33|24.49|24.33|24.45|24.29|2
1610134910000|2021-01-08 19:41:50|24.5|24.34|24.49|24.33|24.5|24.34|24.49|24.33|29
1610134920000|2021-01-08 19:42:00|24.5|24.34|24.54|24.38|24.54|24.38|24.5|24.34|3
1610134930000|2021-01-08 19:42:10|24.52|24.36|24.54|24.38|24.54|24.38|24.52|24.36|0
1610134940000|2021-01-08 19:42:20|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|0
1610134950000|2021-01-08 19:42:30|24.54|24.38|24.55|24.39|24.55|24.39|24.54|24.38|11
1610134960000|2021-01-08 19:42:40|24.59|24.43|24.55|24.39|24.59|24.43|24.55|24.39|2
1610134970000|2021-01-08 19:42:50|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|12
1610134980000|2021-01-08 19:43:00|||||||||5
1610134990000|2021-01-08 19:43:10|||||||||7
1610135010000|2021-01-08 19:43:30|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|16
1610135030000|2021-01-08 19:43:50|24.55|24.39|24.55|24.39|24.55|24.39|24.54|24.38|16
1610135040000|2021-01-08 19:44:00|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|6
1610135060000|2021-01-08 19:44:20|||||||||1
1610135070000|2021-01-08 19:44:30|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|18
1610135080000|2021-01-08 19:44:40|24.54|24.38|24.54|24.38|24.55|24.39|24.54|24.38|25
1610135090000|2021-01-08 19:44:50|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|58
1610135110000|2021-01-08 19:45:10|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|5
1610135120000|2021-01-08 19:45:20|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|3
1610135130000|2021-01-08 19:45:30|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|7
1610135140000|2021-01-08 19:45:40|||||||||2
1610135150000|2021-01-08 19:45:50|24.54|24.38|24.54|24.38|24.55|24.39|24.54|24.38|17
1610135170000|2021-01-08 19:46:10|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|9
1610135180000|2021-01-08 19:46:20|||||||||4
1610135200000|2021-01-08 19:46:40|||||||||3
1610135210000|2021-01-08 19:46:50|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|4
1610135220000|2021-01-08 19:47:00|24.47|24.31|24.44|24.28|24.47|24.31|24.44|24.28|19
1610135230000|2021-01-08 19:47:10|24.48|24.32|24.47|24.31|24.49|24.33|24.44|24.28|39
1610135240000|2021-01-08 19:47:20|24.44|24.28|24.44|24.28|24.47|24.31|24.44|24.28|55
1610135250000|2021-01-08 19:47:30|24.46|24.3|24.49|24.33|24.49|24.33|24.46|24.3|4
1610135260000|2021-01-08 19:47:40|24.51|24.35|24.49|24.33|24.51|24.35|24.49|24.33|2
1610135270000|2021-01-08 19:47:50|||||||||1
1610135300000|2021-01-08 19:48:20|||||||||5
1610135320000|2021-01-08 19:48:40|24.47|24.31|24.47|24.31|24.49|24.33|24.47|24.31|12
1610135330000|2021-01-08 19:48:50|24.48|24.32|24.47|24.31|24.49|24.33|24.44|24.28|7
1610135340000|2021-01-08 19:49:00|24.44|24.28|24.47|24.31|24.47|24.31|24.44|24.28|1
1610135350000|2021-01-08 19:49:10|24.44|24.28|24.46|24.3|24.46|24.3|24.42|24.26|32
1610135360000|2021-01-08 19:49:20|24.44|24.28|24.47|24.31|24.47|24.31|24.44|24.28|1
1610135370000|2021-01-08 19:49:30|24.46|24.3|24.47|24.31|24.47|24.31|24.44|24.28|0
1610135380000|2021-01-08 19:49:40|||||||||17
1610135390000|2021-01-08 19:49:50|24.44|24.28|24.42|24.26|24.47|24.31|24.42|24.26|11
1610135400000|2021-01-08 19:50:00|24.44|24.28|24.42|24.26|24.44|24.28|24.42|24.26|1
1610135410000|2021-01-08 19:50:10|24.44|24.28|24.42|24.26|24.46|24.3|24.42|24.26|25
1610135420000|2021-01-08 19:50:20|24.41|24.25|24.41|24.25|24.42|24.26|24.37|24.21|43
1610135430000|2021-01-08 19:50:30|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|5
1610135440000|2021-01-08 19:50:40|24.39|24.23|24.41|24.25|24.41|24.25|24.37|24.21|0
1610135450000|2021-01-08 19:50:50|24.37|24.21|24.36|24.2|24.41|24.25|24.36|24.2|34
1610135480000|2021-01-08 19:51:20|||||||||3
1610135490000|2021-01-08 19:51:30|24.37|24.21|24.36|24.2|24.37|24.21|24.36|24.2|26
1610135500000|2021-01-08 19:51:40|24.37|24.21|24.36|24.2|24.37|24.21|24.36|24.2|21
1610135510000|2021-01-08 19:51:50|24.32|24.16|24.32|24.16|24.36|24.2|24.32|24.16|15
1610135520000|2021-01-08 19:52:00|24.36|24.2|24.36|24.2|24.36|24.2|24.34|24.18|1
1610135530000|2021-01-08 19:52:10|24.34|24.18|24.32|24.16|24.36|24.2|24.32|24.16|2
1610135540000|2021-01-08 19:52:20|24.34|24.18|24.37|24.21|24.37|24.21|24.34|24.18|62
1610135550000|2021-01-08 19:52:30|24.39|24.23|24.39|24.23|24.39|24.23|24.37|24.21|46
1610135560000|2021-01-08 19:52:40|24.38|24.22|24.39|24.23|24.39|24.23|24.38|24.22|0
1610135570000|2021-01-08 19:52:50|24.42|24.26|24.41|24.25|24.42|24.26|24.41|24.25|14
1610135580000|2021-01-08 19:53:00|24.39|24.23|24.44|24.28|24.44|24.28|24.39|24.23|99
1610135600000|2021-01-08 19:53:20|24.45|24.29|24.44|24.28|24.45|24.29|24.44|24.28|12
1610135610000|2021-01-08 19:53:30|24.49|24.33|24.46|24.3|24.49|24.33|24.46|24.3|35
1610135620000|2021-01-08 19:53:40|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|0
1610135630000|2021-01-08 19:53:50|||||||||11
1610135640000|2021-01-08 19:54:00|||||||||4
1610135680000|2021-01-08 19:54:40|24.45|24.29|24.45|24.29|24.45|24.29|24.44|24.28|11
1610135690000|2021-01-08 19:54:50|24.44|24.28|24.44|24.28|24.45|24.29|24.44|24.28|3
1610135700000|2021-01-08 19:55:00|24.45|24.29|24.44|24.28|24.45|24.29|24.44|24.28|2
1610135710000|2021-01-08 19:55:10|||||||||26
1610135720000|2021-01-08 19:55:20|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|5
1610135730000|2021-01-08 19:55:30|24.43|24.27|24.44|24.28|24.44|24.28|24.43|24.27|3
1610135740000|2021-01-08 19:55:40|||||||||5
1610135750000|2021-01-08 19:55:50|24.42|24.26|24.43|24.27|24.44|24.28|24.42|24.26|34
1610135760000|2021-01-08 19:56:00|24.42|24.26|24.43|24.27|24.44|24.28|24.42|24.26|1
1610135770000|2021-01-08 19:56:10|24.44|24.28|24.39|24.23|24.44|24.28|24.39|24.23|2
1610135790000|2021-01-08 19:56:30|24.42|24.26|24.39|24.23|24.42|24.26|24.39|24.23|5
1610135810000|2021-01-08 19:56:50|24.38|24.22|24.38|24.22|24.38|24.22|24.37|24.21|3
1610135820000|2021-01-08 19:57:00|24.39|24.23|24.39|24.23|24.39|24.23|24.38|24.22|12
1610135860000|2021-01-08 19:57:40|||||||||32
1610135870000|2021-01-08 19:57:50|||||||||13
1610135880000|2021-01-08 19:58:00|||||||||2
1610135890000|2021-01-08 19:58:10|24.37|24.21|24.37|24.21|24.39|24.23|24.37|24.21|23
1610135900000|2021-01-08 19:58:20|24.34|24.18|24.38|24.22|24.38|24.22|24.34|24.18|6
1610135910000|2021-01-08 19:58:30|24.39|24.23|24.37|24.21|24.39|24.23|24.37|24.21|7
1610135920000|2021-01-08 19:58:40|||||||||5
1610135930000|2021-01-08 19:58:50|24.39|24.23|24.37|24.21|24.39|24.23|24.37|24.21|13
1610135940000|2021-01-08 19:59:00|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1610135950000|2021-01-08 19:59:10|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|3
1610135960000|2021-01-08 19:59:20|24.36|24.2|24.36|24.2|24.37|24.21|24.34|24.18|0
1610135970000|2021-01-08 19:59:30|24.34|24.18|24.36|24.2|24.36|24.2|24.34|24.18|0
1610135980000|2021-01-08 19:59:40|24.34|24.18|24.34|24.18|24.37|24.21|24.34|24.18|2
1610135990000|2021-01-08 19:59:50|24.37|24.21|24.34|24.18|24.37|24.21|24.34|24.18|3
1610136000000|2021-01-08 20:00:00|24.36|24.2|24.34|24.18|24.37|24.21|24.34|24.18|2
1610136030000|2021-01-08 20:00:30|||||||||7
1610136040000|2021-01-08 20:00:40|24.33|24.17|24.34|24.18|24.34|24.18|24.33|24.17|5
1610136050000|2021-01-08 20:00:50|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|19
1610136070000|2021-01-08 20:01:10|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|0
1610136080000|2021-01-08 20:01:20|24.32|24.16|24.29|24.13|24.32|24.16|24.29|24.13|9
1610136090000|2021-01-08 20:01:30|24.32|24.16|24.29|24.13|24.32|24.16|24.27|24.11|20
1610136100000|2021-01-08 20:01:40|24.32|24.16|24.29|24.13|24.32|24.16|24.29|24.13|0
1610136110000|2021-01-08 20:01:50|||||||||2
1610136120000|2021-01-08 20:02:00|24.31|24.15|24.32|24.16|24.32|24.16|24.31|24.15|66
1610136140000|2021-01-08 20:02:20|||||||||9
1610136150000|2021-01-08 20:02:30|||||||||21
1610136170000|2021-01-08 20:02:50|||||||||5
1610136180000|2021-01-08 20:03:00|||||||||7
1610136190000|2021-01-08 20:03:10|||||||||2
1610136210000|2021-01-08 20:03:30|||||||||4
1610136220000|2021-01-08 20:03:40|||||||||3
1610136230000|2021-01-08 20:03:50|24.36|24.2|24.32|24.16|24.36|24.2|24.32|24.16|10
1610136240000|2021-01-08 20:04:00|24.34|24.18|24.32|24.16|24.36|24.2|24.32|24.16|6
1610136270000|2021-01-08 20:04:30|||||||||11
1610136290000|2021-01-08 20:04:50|||||||||3
1610136310000|2021-01-08 20:05:10|||||||||1
1610136320000|2021-01-08 20:05:20|||||||||10
1610136330000|2021-01-08 20:05:30|24.31|24.15|24.32|24.16|24.32|24.16|24.31|24.15|33
1610136340000|2021-01-08 20:05:40|24.31|24.15|24.32|24.16|24.32|24.16|24.31|24.15|2
1610136350000|2021-01-08 20:05:50|||||||||3
1610136360000|2021-01-08 20:06:00|||||||||1
1610136370000|2021-01-08 20:06:10|||||||||2
1610136390000|2021-01-08 20:06:30|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|23
1610136400000|2021-01-08 20:06:40|||||||||2
1610136410000|2021-01-08 20:06:50|||||||||1
1610136420000|2021-01-08 20:07:00|||||||||3
1610136440000|2021-01-08 20:07:20|||||||||8
1610136450000|2021-01-08 20:07:30|||||||||29
1610136460000|2021-01-08 20:07:40|||||||||1
1610136470000|2021-01-08 20:07:50|||||||||7
1610136490000|2021-01-08 20:08:10|||||||||1
1610136500000|2021-01-08 20:08:20|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|28
1610136510000|2021-01-08 20:08:30|||||||||1
1610136520000|2021-01-08 20:08:40|||||||||2
1610136530000|2021-01-08 20:08:50|||||||||1
1610136540000|2021-01-08 20:09:00|||||||||3
1610136550000|2021-01-08 20:09:10|||||||||76
1610136580000|2021-01-08 20:09:40|24.22|24.06|24.26|24.1|24.26|24.1|24.22|24.06|4
1610136590000|2021-01-08 20:09:50|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|30
1610136610000|2021-01-08 20:10:10|||||||||4
1610136620000|2021-01-08 20:10:20|||||||||1
1610136630000|2021-01-08 20:10:30|24.29|24.13|24.29|24.13|24.29|24.13|24.27|24.11|43
1610136640000|2021-01-08 20:10:40|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|14
1610136650000|2021-01-08 20:10:50|||||||||1
1610136670000|2021-01-08 20:11:10|24.28|24.12|24.28|24.12|24.29|24.13|24.27|24.11|90
1610136680000|2021-01-08 20:11:20|24.29|24.13|24.28|24.12|24.29|24.13|24.27|24.11|83
1610136690000|2021-01-08 20:11:30|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|5
1610136710000|2021-01-08 20:11:50|||||||||2
1610136720000|2021-01-08 20:12:00|||||||||2
1610136730000|2021-01-08 20:12:10|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|140
1610136740000|2021-01-08 20:12:20|24.29|24.13|24.31|24.15|24.34|24.18|24.29|24.13|6
1610136750000|2021-01-08 20:12:30|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|1
1610136760000|2021-01-08 20:12:40|||||||||11
1610136770000|2021-01-08 20:12:50|24.28|24.12|24.29|24.13|24.29|24.13|24.28|24.12|64
1610136780000|2021-01-08 20:13:00|||||||||6
1610136790000|2021-01-08 20:13:10|||||||||2
1610136810000|2021-01-08 20:13:30|||||||||1
1610136820000|2021-01-08 20:13:40|||||||||2
1610136830000|2021-01-08 20:13:50|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|15
1610136850000|2021-01-08 20:14:10|24.3|24.14|24.29|24.13|24.3|24.14|24.29|24.13|37
1610136860000|2021-01-08 20:14:20|24.34|24.18|24.31|24.15|24.34|24.18|24.29|24.13|44
1610136870000|2021-01-08 20:14:30|24.34|24.18|24.34|24.18|24.34|24.18|24.31|24.15|7
1610136880000|2021-01-08 20:14:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|2
1610136890000|2021-01-08 20:14:50|24.31|24.15|24.33|24.17|24.34|24.18|24.31|24.15|4
1610136900000|2021-01-08 20:15:00|24.29|24.13|24.29|24.13|24.33|24.17|24.29|24.13|0
1610136910000|2021-01-08 20:15:10|24.33|24.17|24.33|24.17|24.34|24.18|24.31|24.15|5
1610136920000|2021-01-08 20:15:20|24.31|24.15|24.29|24.13|24.33|24.17|24.29|24.13|7
1610136930000|2021-01-08 20:15:30|24.33|24.17|24.29|24.13|24.33|24.17|24.29|24.13|0
1610136940000|2021-01-08 20:15:40|||||||||2
1610136950000|2021-01-08 20:15:50|||||||||2
1610136960000|2021-01-08 20:16:00|24.33|24.17|24.34|24.18|24.34|24.18|24.33|24.17|10
1610136990000|2021-01-08 20:16:30|||||||||2
1610137010000|2021-01-08 20:16:50|||||||||13
1610137030000|2021-01-08 20:17:10|24.37|24.21|24.34|24.18|24.39|24.23|24.34|24.18|28
1610137040000|2021-01-08 20:17:20|24.35|24.19|24.39|24.23|24.39|24.23|24.35|24.19|13
1610137050000|2021-01-08 20:17:30|24.35|24.19|24.37|24.21|24.39|24.23|24.35|24.19|5
1610137060000|2021-01-08 20:17:40|24.39|24.23|24.35|24.19|24.39|24.23|24.34|24.18|29
1610137070000|2021-01-08 20:17:50|24.34|24.18|24.39|24.23|24.39|24.23|24.34|24.18|34
1610137080000|2021-01-08 20:18:00|24.4|24.24|24.39|24.23|24.4|24.24|24.39|24.23|10
1610137090000|2021-01-08 20:18:10|24.35|24.19|24.35|24.19|24.37|24.21|24.35|24.19|2
1610137100000|2021-01-08 20:18:20|24.37|24.21|24.35|24.19|24.37|24.21|24.35|24.19|1
1610137110000|2021-01-08 20:18:30|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|20
1610137120000|2021-01-08 20:18:40|24.35|24.19|24.35|24.19|24.37|24.21|24.35|24.19|6
1610137130000|2021-01-08 20:18:50|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|35
1610137140000|2021-01-08 20:19:00|24.35|24.19|24.34|24.18|24.35|24.19|24.34|24.18|8
1610137150000|2021-01-08 20:19:10|24.35|24.19|24.34|24.18|24.35|24.19|24.34|24.18|6
1610137160000|2021-01-08 20:19:20|||||||||10
1610137170000|2021-01-08 20:19:30|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|6
1610137180000|2021-01-08 20:19:40|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|13
1610137190000|2021-01-08 20:19:50|||||||||3
1610137200000|2021-01-08 20:20:00|||||||||9
1610137220000|2021-01-08 20:20:20|||||||||1
1610137230000|2021-01-08 20:20:30|24.32|24.16|24.34|24.18|24.34|24.18|24.31|24.15|13
1610137240000|2021-01-08 20:20:40|24.33|24.17|24.34|24.18|24.34|24.18|24.29|24.13|30
1610137250000|2021-01-08 20:20:50|24.33|24.17|24.34|24.18|24.34|24.18|24.31|24.15|35
1610137270000|2021-01-08 20:21:10|24.33|24.17|24.31|24.15|24.33|24.17|24.31|24.15|22
1610137280000|2021-01-08 20:21:20|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|7
1610137290000|2021-01-08 20:21:30|24.31|24.15|24.33|24.17|24.33|24.17|24.29|24.13|2
1610137300000|2021-01-08 20:21:40|||||||||4
1610137310000|2021-01-08 20:21:50|||||||||3
1610137320000|2021-01-08 20:22:00|||||||||23
1610137330000|2021-01-08 20:22:10|24.34|24.18|24.33|24.17|24.34|24.18|24.33|24.17|9
1610137340000|2021-01-08 20:22:20|||||||||2
1610137350000|2021-01-08 20:22:30|||||||||3
1610137360000|2021-01-08 20:22:40|24.31|24.15|24.33|24.17|24.33|24.17|24.29|24.13|10
1610137370000|2021-01-08 20:22:50|||||||||2
1610137380000|2021-01-08 20:23:00|||||||||8
1610137400000|2021-01-08 20:23:20|24.34|24.18|24.34|24.18|24.34|24.18|24.33|24.17|51
1610137410000|2021-01-08 20:23:30|||||||||2
1610137420000|2021-01-08 20:23:40|24.33|24.17|24.33|24.17|24.34|24.18|24.33|24.17|21
1610137430000|2021-01-08 20:23:50|||||||||2
1610137440000|2021-01-08 20:24:00|||||||||2
1610137460000|2021-01-08 20:24:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|10
1610137480000|2021-01-08 20:24:40|||||||||1
1610137490000|2021-01-08 20:24:50|||||||||3
1610137500000|2021-01-08 20:25:00|24.33|24.17|24.33|24.17|24.34|24.18|24.33|24.17|14
1610137510000|2021-01-08 20:25:10|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|7
1610137520000|2021-01-08 20:25:20|24.38|24.22|24.34|24.18|24.38|24.22|24.34|24.18|45
1610137540000|2021-01-08 20:25:40|||||||||1
1610137550000|2021-01-08 20:25:50|||||||||4
1610137560000|2021-01-08 20:26:00|24.33|24.17|24.34|24.18|24.34|24.18|24.33|24.17|6
1610137570000|2021-01-08 20:26:10|24.33|24.17|24.33|24.17|24.34|24.18|24.33|24.17|27
1610137580000|2021-01-08 20:26:20|||||||||4
1610137590000|2021-01-08 20:26:30|||||||||1
1610137610000|2021-01-08 20:26:50|||||||||2
1610137630000|2021-01-08 20:27:10|||||||||3
1610137640000|2021-01-08 20:27:20|24.31|24.15|24.28|24.12|24.31|24.15|24.28|24.12|32
1610137650000|2021-01-08 20:27:30|24.29|24.13|24.28|24.12|24.29|24.13|24.28|24.12|17
1610137670000|2021-01-08 20:27:50|||||||||10
1610137680000|2021-01-08 20:28:00|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|11
1610137690000|2021-01-08 20:28:10|||||||||4
1610137700000|2021-01-08 20:28:20|24.28|24.12|24.28|24.12|24.29|24.13|24.28|24.12|57
1610137710000|2021-01-08 20:28:30|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|0
1610137720000|2021-01-08 20:28:40|||||||||1
1610137730000|2021-01-08 20:28:50|||||||||1
1610137740000|2021-01-08 20:29:00|||||||||3
1610137750000|2021-01-08 20:29:10|24.28|24.12|24.28|24.12|24.29|24.13|24.28|24.12|27
1610137760000|2021-01-08 20:29:20|24.29|24.13|24.29|24.13|24.29|24.13|24.28|24.12|4
1610137770000|2021-01-08 20:29:30|||||||||2
1610137790000|2021-01-08 20:29:50|24.31|24.15|24.29|24.13|24.33|24.17|24.29|24.13|3
1610137800000|2021-01-08 20:30:00|24.31|24.15|24.29|24.13|24.31|24.15|24.29|24.13|0
1610137820000|2021-01-08 20:30:20|||||||||6
1610137830000|2021-01-08 20:30:30|||||||||2
1610137840000|2021-01-08 20:30:40|||||||||2
1610137850000|2021-01-08 20:30:50|||||||||4
1610137860000|2021-01-08 20:31:00|24.34|24.18|24.34|24.18|24.34|24.18|24.32|24.16|1
1610137870000|2021-01-08 20:31:10|||||||||2
1610137880000|2021-01-08 20:31:20|||||||||2
1610137900000|2021-01-08 20:31:40|24.32|24.16|24.34|24.18|24.34|24.18|24.3|24.14|20
1610137910000|2021-01-08 20:31:50|||||||||1
1610137920000|2021-01-08 20:32:00|24.29|24.13|24.34|24.18|24.34|24.18|24.29|24.13|28
1610137930000|2021-01-08 20:32:10|24.33|24.17|24.33|24.17|24.34|24.18|24.33|24.17|9
1610137940000|2021-01-08 20:32:20|24.29|24.13|24.33|24.17|24.33|24.17|24.29|24.13|2
1610137950000|2021-01-08 20:32:30|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|3
1610137960000|2021-01-08 20:32:40|24.33|24.17|24.33|24.17|24.33|24.17|24.31|24.15|0
1610137970000|2021-01-08 20:32:50|||||||||2
1610137980000|2021-01-08 20:33:00|||||||||1
1610137990000|2021-01-08 20:33:10|||||||||3
1610138000000|2021-01-08 20:33:20|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|6
1610138010000|2021-01-08 20:33:30|24.31|24.15|24.33|24.17|24.33|24.17|24.31|24.15|2
1610138030000|2021-01-08 20:33:50|||||||||1
1610138040000|2021-01-08 20:34:00|||||||||16
1610138050000|2021-01-08 20:34:10|||||||||14
1610138060000|2021-01-08 20:34:20|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|0
1610138080000|2021-01-08 20:34:40|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|37
1610138090000|2021-01-08 20:34:50|||||||||9
1610138100000|2021-01-08 20:35:00|||||||||49
1610138110000|2021-01-08 20:35:10|24.33|24.17|24.28|24.12|24.33|24.17|24.28|24.12|60
1610138120000|2021-01-08 20:35:20|24.29|24.13|24.28|24.12|24.29|24.13|24.28|24.12|7
1610138130000|2021-01-08 20:35:30|24.29|24.13|24.28|24.12|24.29|24.13|24.28|24.12|7
1610138140000|2021-01-08 20:35:40|||||||||9
1610138150000|2021-01-08 20:35:50|||||||||1
1610138160000|2021-01-08 20:36:00|24.29|24.13|24.28|24.12|24.33|24.17|24.28|24.12|8
1610138170000|2021-01-08 20:36:10|||||||||1
1610138180000|2021-01-08 20:36:20|24.29|24.13|24.33|24.17|24.33|24.17|24.28|24.12|38
1610138190000|2021-01-08 20:36:30|24.31|24.15|24.28|24.12|24.33|24.17|24.28|24.12|22
1610138200000|2021-01-08 20:36:40|24.29|24.13|24.28|24.12|24.29|24.13|24.28|24.12|4
1610138210000|2021-01-08 20:36:50|||||||||2
1610138220000|2021-01-08 20:37:00|||||||||7
1610138230000|2021-01-08 20:37:10|||||||||2
1610138250000|2021-01-08 20:37:30|||||||||1
1610138260000|2021-01-08 20:37:40|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|21
1610138270000|2021-01-08 20:37:50|||||||||3
1610138280000|2021-01-08 20:38:00|||||||||47
1610138290000|2021-01-08 20:38:10|24.28|24.12|24.28|24.12|24.28|24.12|24.26|24.1|31
1610138300000|2021-01-08 20:38:20|||||||||15
1610138320000|2021-01-08 20:38:40|||||||||2
1610138330000|2021-01-08 20:38:50|24.26|24.1|24.26|24.1|24.28|24.12|24.26|24.1|33
1610138340000|2021-01-08 20:39:00|24.27|24.11|24.26|24.1|24.28|24.12|24.26|24.1|25
1610138360000|2021-01-08 20:39:20|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|8
1610138370000|2021-01-08 20:39:30|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|3
1610138380000|2021-01-08 20:39:40|24.28|24.12|24.27|24.11|24.28|24.12|24.26|24.1|11
1610138390000|2021-01-08 20:39:50|24.28|24.12|24.28|24.12|24.28|24.12|24.26|24.1|16
1610138420000|2021-01-08 20:40:20|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|41
1610138430000|2021-01-08 20:40:30|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|16
1610138440000|2021-01-08 20:40:40|||||||||13
1610138450000|2021-01-08 20:40:50|24.27|24.11|24.26|24.1|24.27|24.11|24.26|24.1|9
1610138460000|2021-01-08 20:41:00|24.27|24.11|24.27|24.11|24.28|24.12|24.26|24.1|23
1610138470000|2021-01-08 20:41:10|24.28|24.12|24.28|24.12|24.28|24.12|24.26|24.1|22
1610138480000|2021-01-08 20:41:20|24.27|24.11|24.26|24.1|24.27|24.11|24.26|24.1|2
1610138490000|2021-01-08 20:41:30|24.28|24.12|24.28|24.12|24.28|24.12|24.26|24.1|24
1610138500000|2021-01-08 20:41:40|||||||||1
1610138510000|2021-01-08 20:41:50|||||||||5
1610138540000|2021-01-08 20:42:20|||||||||1
1610138570000|2021-01-08 20:42:50|24.33|24.17|24.31|24.15|24.33|24.17|24.31|24.15|70
1610138580000|2021-01-08 20:43:00|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|19
1610138590000|2021-01-08 20:43:10|||||||||1
1610138600000|2021-01-08 20:43:20|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|21
1610138630000|2021-01-08 20:43:50|||||||||6
1610138660000|2021-01-08 20:44:20|24.32|24.16|24.33|24.17|24.33|24.17|24.31|24.15|8
1610138670000|2021-01-08 20:44:30|24.32|24.16|24.31|24.15|24.32|24.16|24.31|24.15|11
1610138680000|2021-01-08 20:44:40|||||||||6
1610138690000|2021-01-08 20:44:50|||||||||2
1610138720000|2021-01-08 20:45:20|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|1
1610138730000|2021-01-08 20:45:30|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|18
1610138740000|2021-01-08 20:45:40|||||||||4
1610138750000|2021-01-08 20:45:50|||||||||3
1610138760000|2021-01-08 20:46:00|||||||||3
1610138770000|2021-01-08 20:46:10|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|68
1610138780000|2021-01-08 20:46:20|||||||||7
1610138790000|2021-01-08 20:46:30|||||||||13
1610138800000|2021-01-08 20:46:40|24.21|24.05|24.25|24.09|24.25|24.09|24.21|24.05|2
1610138810000|2021-01-08 20:46:50|24.26|24.1|24.25|24.09|24.26|24.1|24.25|24.09|40
1610138830000|2021-01-08 20:47:10|||||||||26
1610138840000|2021-01-08 20:47:20|||||||||17
1610138850000|2021-01-08 20:47:30|||||||||2
1610138860000|2021-01-08 20:47:40|||||||||3
1610138870000|2021-01-08 20:47:50|||||||||6
1610138880000|2021-01-08 20:48:00|||||||||23
1610138890000|2021-01-08 20:48:10|||||||||2
1610138900000|2021-01-08 20:48:20|24.28|24.12|24.25|24.09|24.28|24.12|24.25|24.09|92
1610138910000|2021-01-08 20:48:30|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|28
1610138920000|2021-01-08 20:48:40|||||||||27
1610138930000|2021-01-08 20:48:50|||||||||11
1610138940000|2021-01-08 20:49:00|24.3|24.14|24.28|24.12|24.3|24.14|24.28|24.12|43
1610138950000|2021-01-08 20:49:10|||||||||13
1610138960000|2021-01-08 20:49:20|24.29|24.13|24.3|24.14|24.3|24.14|24.28|24.12|61
1610138970000|2021-01-08 20:49:30|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|9
1610138980000|2021-01-08 20:49:40|||||||||5
1610138990000|2021-01-08 20:49:50|24.25|24.09|24.27|24.11|24.3|24.14|24.25|24.09|26
1610139000000|2021-01-08 20:50:00|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|40
1610319660000|2021-01-10 23:01:00|24.58|24.42|24.59|24.43|24.59|24.43|24.58|24.42|13
1610319670000|2021-01-10 23:01:10|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1610319680000|2021-01-10 23:01:20|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|1
1610319690000|2021-01-10 23:01:30|24.63|24.47|24.58|24.42|24.63|24.47|24.58|24.42|1
1610319720000|2021-01-10 23:02:00|24.55|24.39|24.55|24.39|24.55|24.39|24.55|24.39|0
1610319730000|2021-01-10 23:02:10|||||||||8
1610319740000|2021-01-10 23:02:20|||||||||1
1610319750000|2021-01-10 23:02:30|24.57|24.41|24.55|24.39|24.57|24.41|24.55|24.39|0
1610319760000|2021-01-10 23:02:40|24.57|24.41|24.55|24.39|24.57|24.41|24.55|24.39|0
1610319780000|2021-01-10 23:03:00|24.53|24.37|24.53|24.37|24.54|24.38|24.53|24.37|8
1610319800000|2021-01-10 23:03:20|24.57|24.41|24.58|24.42|24.58|24.42|24.57|24.41|3
1610319810000|2021-01-10 23:03:30|24.62|24.46|24.6|24.44|24.62|24.46|24.58|24.42|1
1610319820000|2021-01-10 23:03:40|24.62|24.46|24.6|24.44|24.62|24.46|24.6|24.44|1
1610319830000|2021-01-10 23:03:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610319840000|2021-01-10 23:04:00|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1610319860000|2021-01-10 23:04:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|8
1610319870000|2021-01-10 23:04:30|24.6|24.44|24.58|24.42|24.6|24.44|24.58|24.42|1
1610319880000|2021-01-10 23:04:40|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610319890000|2021-01-10 23:04:50|24.58|24.42|24.58|24.42|24.58|24.42|24.57|24.41|8
1610319920000|2021-01-10 23:05:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610319960000|2021-01-10 23:06:00|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|2
1610320000000|2021-01-10 23:06:40|||||||||1
1610320020000|2021-01-10 23:07:00|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|1
1610320060000|2021-01-10 23:07:40|24.58|24.42|24.57|24.41|24.58|24.42|24.57|24.41|2
1610320070000|2021-01-10 23:07:50|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610320090000|2021-01-10 23:08:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610320160000|2021-01-10 23:09:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|2
1610320180000|2021-01-10 23:09:40|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|2
1610320260000|2021-01-10 23:11:00|||||||||18
1610320360000|2021-01-10 23:12:40|||||||||2
1610320370000|2021-01-10 23:12:50|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|8
1610320380000|2021-01-10 23:13:00|24.58|24.42|24.57|24.41|24.58|24.42|24.57|24.41|0
1610320430000|2021-01-10 23:13:50|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|1
1610320450000|2021-01-10 23:14:10|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1610320460000|2021-01-10 23:14:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|1
1610320470000|2021-01-10 23:14:30|||||||||1
1610320490000|2021-01-10 23:14:50|||||||||1
1610320530000|2021-01-10 23:15:30|||||||||1
1610320540000|2021-01-10 23:15:40|||||||||1
1610320680000|2021-01-10 23:18:00|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1610320760000|2021-01-10 23:19:20|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|2
1610320780000|2021-01-10 23:19:40|24.58|24.42|24.59|24.43|24.59|24.43|24.58|24.42|0
1610320790000|2021-01-10 23:19:50|24.57|24.41|24.59|24.43|24.59|24.43|24.57|24.41|1
1610320800000|2021-01-10 23:20:00|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610320820000|2021-01-10 23:20:20|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1610320830000|2021-01-10 23:20:30|24.57|24.41|24.59|24.43|24.59|24.43|24.57|24.41|2
1610320840000|2021-01-10 23:20:40|24.6|24.44|24.62|24.46|24.62|24.46|24.6|24.44|0
1610320920000|2021-01-10 23:22:00|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1610320940000|2021-01-10 23:22:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|1
1610320950000|2021-01-10 23:22:30|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|0
1610321050000|2021-01-10 23:24:10|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610321140000|2021-01-10 23:25:40|||||||||1
1610321150000|2021-01-10 23:25:50|||||||||2
1610321270000|2021-01-10 23:27:50|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|8
1610321290000|2021-01-10 23:28:10|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610321320000|2021-01-10 23:28:40|24.63|24.47|24.64|24.48|24.64|24.48|24.63|24.47|9
1610321330000|2021-01-10 23:28:50|||||||||1
1610321340000|2021-01-10 23:29:00|||||||||3
1610321360000|2021-01-10 23:29:20|||||||||2
1610321380000|2021-01-10 23:29:40|||||||||15
1610321450000|2021-01-10 23:30:50|24.67|24.51|24.69|24.53|24.69|24.53|24.67|24.51|10
1610321460000|2021-01-10 23:31:00|||||||||3
1610321520000|2021-01-10 23:32:00|||||||||3
1610321570000|2021-01-10 23:32:50|||||||||3
1610321590000|2021-01-10 23:33:10|||||||||3
1610321620000|2021-01-10 23:33:40|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|14
1610321630000|2021-01-10 23:33:50|24.67|24.51|24.69|24.53|24.69|24.53|24.67|24.51|0
1610321650000|2021-01-10 23:34:10|||||||||4
1610321670000|2021-01-10 23:34:30|||||||||3
1610321860000|2021-01-10 23:37:40|||||||||1
1610321960000|2021-01-10 23:39:20|||||||||1
1610321970000|2021-01-10 23:39:30|||||||||1
1610322080000|2021-01-10 23:41:20|24.7|24.54|24.69|24.53|24.7|24.54|24.69|24.53|1
1610322110000|2021-01-10 23:41:50|||||||||1
1610322120000|2021-01-10 23:42:00|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|1
1610322260000|2021-01-10 23:44:20|||||||||1
1610322270000|2021-01-10 23:44:30|||||||||1
1610322330000|2021-01-10 23:45:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|1
1610322350000|2021-01-10 23:45:50|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610322390000|2021-01-10 23:46:30|24.71|24.55|24.75|24.59|24.75|24.59|24.71|24.55|4
1610322430000|2021-01-10 23:47:10|24.74|24.58|24.75|24.59|24.75|24.59|24.74|24.58|3
1610322450000|2021-01-10 23:47:30|||||||||2
1610322480000|2021-01-10 23:48:00|24.79|24.63|24.77|24.61|24.79|24.63|24.77|24.61|24
1610322490000|2021-01-10 23:48:10|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610322510000|2021-01-10 23:48:30|24.79|24.63|24.8|24.64|24.8|24.64|24.79|24.63|2
1610322570000|2021-01-10 23:49:30|||||||||1
1610322660000|2021-01-10 23:51:00|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|2
1610322720000|2021-01-10 23:52:00|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|2
1610322830000|2021-01-10 23:53:50|||||||||12
1610322840000|2021-01-10 23:54:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1610322910000|2021-01-10 23:55:10|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|17
1610323010000|2021-01-10 23:56:50|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|18
1610323020000|2021-01-10 23:57:00|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|10
1610323030000|2021-01-10 23:57:10|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610323100000|2021-01-10 23:58:20|||||||||1
1610323130000|2021-01-10 23:58:50|24.77|24.61|24.79|24.63|24.79|24.63|24.77|24.61|7
1610323170000|2021-01-10 23:59:30|24.77|24.61|24.78|24.62|24.78|24.62|24.76|24.6|9
1610323180000|2021-01-10 23:59:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610323190000|2021-01-10 23:59:50|||||||||1
1610323270000|2021-01-11 00:01:10|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610323310000|2021-01-11 00:01:50|24.71|24.55|24.7|24.54|24.71|24.55|24.7|24.54|0
1610323380000|2021-01-11 00:03:00|24.68|24.52|24.7|24.54|24.7|24.54|24.68|24.52|0
1610323400000|2021-01-11 00:03:20|24.65|24.49|24.67|24.51|24.67|24.51|24.65|24.49|3
1610323410000|2021-01-11 00:03:30|24.65|24.49|24.67|24.51|24.67|24.51|24.65|24.49|0
1610323420000|2021-01-11 00:03:40|24.69|24.53|24.67|24.51|24.7|24.54|24.67|24.51|1
1610323440000|2021-01-11 00:04:00|24.68|24.52|24.7|24.54|24.7|24.54|24.68|24.52|1
1610323450000|2021-01-11 00:04:10|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|0
1610323460000|2021-01-11 00:04:20|24.68|24.52|24.7|24.54|24.7|24.54|24.68|24.52|1
1610323470000|2021-01-11 00:04:30|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1610323480000|2021-01-11 00:04:40|24.68|24.52|24.68|24.52|24.7|24.54|24.68|24.52|0
1610323490000|2021-01-11 00:04:50|24.7|24.54|24.67|24.51|24.7|24.54|24.67|24.51|1
1610323500000|2021-01-11 00:05:00|24.68|24.52|24.7|24.54|24.7|24.54|24.68|24.52|0
1610323510000|2021-01-11 00:05:10|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610323540000|2021-01-11 00:05:40|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1610323550000|2021-01-11 00:05:50|24.68|24.52|24.7|24.54|24.7|24.54|24.68|24.52|0
1610323580000|2021-01-11 00:06:20|||||||||2
1610323640000|2021-01-11 00:07:20|||||||||1
1610323690000|2021-01-11 00:08:10|24.73|24.57|24.71|24.55|24.73|24.57|24.71|24.55|2
1610323700000|2021-01-11 00:08:20|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610323710000|2021-01-11 00:08:30|24.71|24.55|24.73|24.57|24.73|24.57|24.71|24.55|0
1610323720000|2021-01-11 00:08:40|24.71|24.55|24.73|24.57|24.73|24.57|24.71|24.55|0
1610323730000|2021-01-11 00:08:50|||||||||1
1610323740000|2021-01-11 00:09:00|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610323800000|2021-01-11 00:10:00|24.7|24.54|24.73|24.57|24.73|24.57|24.7|24.54|11
1610323820000|2021-01-11 00:10:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610323850000|2021-01-11 00:10:50|24.73|24.57|24.71|24.55|24.73|24.57|24.71|24.55|0
1610323860000|2021-01-11 00:11:00|24.7|24.54|24.71|24.55|24.71|24.55|24.7|24.54|0
1610323880000|2021-01-11 00:11:20|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610323990000|2021-01-11 00:13:10|||||||||2
1610324020000|2021-01-11 00:13:40|24.69|24.53|24.7|24.54|24.7|24.54|24.69|24.53|0
1610324050000|2021-01-11 00:14:10|||||||||1
1610324110000|2021-01-11 00:15:10|||||||||1
1610324130000|2021-01-11 00:15:30|24.73|24.57|24.75|24.59|24.75|24.59|24.73|24.57|3
1610324200000|2021-01-11 00:16:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|1
1610324220000|2021-01-11 00:17:00|24.75|24.59|24.76|24.6|24.76|24.6|24.75|24.59|4
1610324230000|2021-01-11 00:17:10|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|1
1610324260000|2021-01-11 00:17:40|||||||||2
1610324270000|2021-01-11 00:17:50|||||||||1
1610324310000|2021-01-11 00:18:30|||||||||1
1610324360000|2021-01-11 00:19:20|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610324370000|2021-01-11 00:19:30|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|1
1610324380000|2021-01-11 00:19:40|||||||||3
1610324400000|2021-01-11 00:20:00|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610324440000|2021-01-11 00:20:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610324450000|2021-01-11 00:20:50|||||||||1
1610324570000|2021-01-11 00:22:50|||||||||1
1610324620000|2021-01-11 00:23:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610324670000|2021-01-11 00:24:30|24.75|24.59|24.76|24.6|24.76|24.6|24.75|24.59|8
1610324700000|2021-01-11 00:25:00|||||||||1
1610324790000|2021-01-11 00:26:30|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|1
1610324800000|2021-01-11 00:26:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610324910000|2021-01-11 00:28:30|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610324920000|2021-01-11 00:28:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|1
1610324980000|2021-01-11 00:29:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610324990000|2021-01-11 00:29:50|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610325060000|2021-01-11 00:31:00|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610325080000|2021-01-11 00:31:20|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|1
1610325140000|2021-01-11 00:32:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610325150000|2021-01-11 00:32:30|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|2
1610325270000|2021-01-11 00:34:30|24.8|24.64|24.8|24.64|24.81|24.65|24.8|24.64|11
1610325280000|2021-01-11 00:34:40|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610325330000|2021-01-11 00:35:30|||||||||1
1610325430000|2021-01-11 00:37:10|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610325500000|2021-01-11 00:38:20|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|3
1610325520000|2021-01-11 00:38:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610325580000|2021-01-11 00:39:40|||||||||1
1610325650000|2021-01-11 00:40:50|||||||||1
1610325760000|2021-01-11 00:42:40|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|1
1610325880000|2021-01-11 00:44:40|||||||||1
1610325990000|2021-01-11 00:46:30|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610326020000|2021-01-11 00:47:00|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|2
1610326070000|2021-01-11 00:47:50|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|1
1610326130000|2021-01-11 00:48:50|||||||||9
1610326170000|2021-01-11 00:49:30|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610326180000|2021-01-11 00:49:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|3
1610326260000|2021-01-11 00:51:00|24.78|24.62|24.76|24.6|24.78|24.62|24.76|24.6|0
1610326270000|2021-01-11 00:51:10|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|0
1610326280000|2021-01-11 00:51:20|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610326330000|2021-01-11 00:52:10|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|0
1610326340000|2021-01-11 00:52:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610326550000|2021-01-11 00:55:50|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|3
1610326700000|2021-01-11 00:58:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|12
1610326730000|2021-01-11 00:58:50|||||||||1
1610326800000|2021-01-11 01:00:00|24.77|24.61|24.8|24.64|24.8|24.64|24.77|24.61|3
1610326810000|2021-01-11 01:00:10|||||||||1
1610326830000|2021-01-11 01:00:30|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|2
1610326840000|2021-01-11 01:00:40|24.75|24.59|24.8|24.64|24.8|24.64|24.75|24.59|3
1610326900000|2021-01-11 01:01:40|24.76|24.6|24.8|24.64|24.8|24.64|24.75|24.59|1
1610326970000|2021-01-11 01:02:50|||||||||2
1610327000000|2021-01-11 01:03:20|||||||||1
1610327120000|2021-01-11 01:05:20|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|1
1610327200000|2021-01-11 01:06:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610327210000|2021-01-11 01:06:50|||||||||2
1610327250000|2021-01-11 01:07:30|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610327270000|2021-01-11 01:07:50|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610327280000|2021-01-11 01:08:00|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|0
1610327310000|2021-01-11 01:08:30|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|1
1610327350000|2021-01-11 01:09:10|||||||||1
1610327370000|2021-01-11 01:09:30|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610327510000|2021-01-11 01:11:50|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610327520000|2021-01-11 01:12:00|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|2
1610327540000|2021-01-11 01:12:20|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|1
1610327550000|2021-01-11 01:12:30|||||||||2
1610327580000|2021-01-11 01:13:00|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610327610000|2021-01-11 01:13:30|24.76|24.6|24.8|24.64|24.8|24.64|24.76|24.6|0
1610327660000|2021-01-11 01:14:20|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|3
1610327710000|2021-01-11 01:15:10|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610327740000|2021-01-11 01:15:40|||||||||2
1610327820000|2021-01-11 01:17:00|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610327920000|2021-01-11 01:18:40|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|1
1610327950000|2021-01-11 01:19:10|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610327960000|2021-01-11 01:19:20|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|1
1610327990000|2021-01-11 01:19:50|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|1
1610328000000|2021-01-11 01:20:00|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|1
1610328050000|2021-01-11 01:20:50|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610328120000|2021-01-11 01:22:00|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|1
1610328170000|2021-01-11 01:22:50|||||||||1
1610328270000|2021-01-11 01:24:30|||||||||1
1610328280000|2021-01-11 01:24:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|5
1610328290000|2021-01-11 01:24:50|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610328300000|2021-01-11 01:25:00|24.78|24.62|24.8|24.64|24.8|24.64|24.78|24.62|1
1610328320000|2021-01-11 01:25:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|1
1610328440000|2021-01-11 01:27:20|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|1
1610328460000|2021-01-11 01:27:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610328510000|2021-01-11 01:28:30|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|1
1610328560000|2021-01-11 01:29:20|||||||||2
1610328570000|2021-01-11 01:29:30|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|5
1610328600000|2021-01-11 01:30:00|24.79|24.63|24.81|24.65|24.81|24.65|24.79|24.63|1
1610328610000|2021-01-11 01:30:10|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|2
1610328620000|2021-01-11 01:30:20|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610328630000|2021-01-11 01:30:30|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|4
1610328660000|2021-01-11 01:31:00|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610328680000|2021-01-11 01:31:20|24.81|24.65|24.81|24.65|24.81|24.65|24.8|24.64|0
1610328690000|2021-01-11 01:31:30|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|0
1610328720000|2021-01-11 01:32:00|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|2
1610328780000|2021-01-11 01:33:00|24.8|24.64|24.8|24.64|24.81|24.65|24.8|24.64|1
1610328800000|2021-01-11 01:33:20|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610328830000|2021-01-11 01:33:50|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610328840000|2021-01-11 01:34:00|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610328910000|2021-01-11 01:35:10|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|2
1610328920000|2021-01-11 01:35:20|||||||||2
1610328930000|2021-01-11 01:35:30|24.87|24.71|24.91|24.75|24.91|24.75|24.87|24.71|6
1610328940000|2021-01-11 01:35:40|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1610328950000|2021-01-11 01:35:50|||||||||1
1610328960000|2021-01-11 01:36:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|4
1610328970000|2021-01-11 01:36:10|24.91|24.75|24.91|24.75|24.93|24.77|24.91|24.75|1
1610328980000|2021-01-11 01:36:20|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|0
1610328990000|2021-01-11 01:36:30|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|0
1610329000000|2021-01-11 01:36:40|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|0
1610329010000|2021-01-11 01:36:50|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|0
1610329020000|2021-01-11 01:37:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610329030000|2021-01-11 01:37:10|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1610329040000|2021-01-11 01:37:20|24.95|24.79|24.95|24.79|24.96|24.8|24.95|24.79|0
1610329050000|2021-01-11 01:37:30|24.91|24.75|24.95|24.79|24.95|24.79|24.91|24.75|0
1610329080000|2021-01-11 01:38:00|24.96|24.8|24.96|24.8|24.96|24.8|24.95|24.79|3
1610329090000|2021-01-11 01:38:10|24.97|24.81|24.99|24.83|25.01|24.85|24.97|24.81|2
1610329100000|2021-01-11 01:38:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610329110000|2021-01-11 01:38:30|25|24.84|24.96|24.8|25.01|24.85|24.96|24.8|2
1610329120000|2021-01-11 01:38:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1610329130000|2021-01-11 01:38:50|24.99|24.83|24.99|24.83|24.99|24.83|24.96|24.8|3
1610329140000|2021-01-11 01:39:00|24.97|24.81|24.96|24.8|24.98|24.82|24.96|24.8|4
1610329150000|2021-01-11 01:39:10|||||||||1
1610329160000|2021-01-11 01:39:20|24.99|24.83|24.96|24.8|24.99|24.83|24.96|24.8|0
1610329170000|2021-01-11 01:39:30|24.98|24.82|24.98|24.82|24.98|24.82|24.96|24.8|0
1610329180000|2021-01-11 01:39:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610329190000|2021-01-11 01:39:50|24.96|24.8|24.96|24.8|24.98|24.82|24.96|24.8|0
1610329200000|2021-01-11 01:40:00|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|0
1610329250000|2021-01-11 01:40:50|||||||||2
1610329290000|2021-01-11 01:41:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|1
1610329310000|2021-01-11 01:41:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1610329320000|2021-01-11 01:42:00|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|0
1610329330000|2021-01-11 01:42:10|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|0
1610329340000|2021-01-11 01:42:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610329350000|2021-01-11 01:42:30|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|0
1610329360000|2021-01-11 01:42:40|24.91|24.75|24.96|24.8|24.96|24.8|24.91|24.75|0
1610329380000|2021-01-11 01:43:00|||||||||1
1610329520000|2021-01-11 01:45:20|24.97|24.81|24.96|24.8|24.97|24.81|24.96|24.8|0
1610329610000|2021-01-11 01:46:50|24.99|24.83|24.97|24.81|24.99|24.83|24.97|24.81|2
1610329620000|2021-01-11 01:47:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610329640000|2021-01-11 01:47:20|24.97|24.81|24.96|24.8|24.97|24.81|24.96|24.8|0
1610329740000|2021-01-11 01:49:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|2
1610329750000|2021-01-11 01:49:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610329780000|2021-01-11 01:49:40|||||||||2
1610329830000|2021-01-11 01:50:30|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610329840000|2021-01-11 01:50:40|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1610329910000|2021-01-11 01:51:50|||||||||1
1610329950000|2021-01-11 01:52:30|||||||||1
1610329960000|2021-01-11 01:52:40|||||||||1
1610329970000|2021-01-11 01:52:50|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1610329980000|2021-01-11 01:53:00|||||||||1
1610330010000|2021-01-11 01:53:30|||||||||1
1610330050000|2021-01-11 01:54:10|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|1
1610330060000|2021-01-11 01:54:20|||||||||1
1610330090000|2021-01-11 01:54:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610330100000|2021-01-11 01:55:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1610330120000|2021-01-11 01:55:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610330130000|2021-01-11 01:55:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1610330170000|2021-01-11 01:56:10|||||||||1
1610330200000|2021-01-11 01:56:40|||||||||1
1610330230000|2021-01-11 01:57:10|||||||||1
1610330240000|2021-01-11 01:57:20|||||||||1
1610330260000|2021-01-11 01:57:40|||||||||1
1610330340000|2021-01-11 01:59:00|24.97|24.81|24.97|24.81|24.99|24.83|24.97|24.81|0
1610330350000|2021-01-11 01:59:10|24.96|24.8|24.96|24.8|24.97|24.81|24.96|24.8|0
1610330380000|2021-01-11 01:59:40|24.97|24.81|24.96|24.8|24.99|24.83|24.96|24.8|0
1610330400000|2021-01-11 02:00:00|25|24.84|24.96|24.8|25|24.84|24.96|24.8|5
1610330450000|2021-01-11 02:00:50|24.97|24.81|24.96|24.8|24.97|24.81|24.96|24.8|0
1610330460000|2021-01-11 02:01:00|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|0
1610330470000|2021-01-11 02:01:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1610330490000|2021-01-11 02:01:30|25|24.84|24.96|24.8|25|24.84|24.96|24.8|0
1610330500000|2021-01-11 02:01:40|24.98|24.82|25|24.84|25|24.84|24.96|24.8|4
1610330510000|2021-01-11 02:01:50|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|3
1610330520000|2021-01-11 02:02:00|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1610330530000|2021-01-11 02:02:10|24.98|24.82|25.01|24.85|25.01|24.85|24.98|24.82|0
1610330580000|2021-01-11 02:03:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|3
1610330590000|2021-01-11 02:03:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|3
1610330600000|2021-01-11 02:03:20|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|4
1610330630000|2021-01-11 02:03:50|||||||||1
1610330700000|2021-01-11 02:05:00|25.09|24.93|25.08|24.92|25.09|24.93|25.08|24.92|9
1610330710000|2021-01-11 02:05:10|||||||||1
1610330720000|2021-01-11 02:05:20|||||||||1
1610330730000|2021-01-11 02:05:30|25.09|24.93|25.13|24.97|25.13|24.97|25.09|24.93|5
1610330750000|2021-01-11 02:05:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|12
1610330760000|2021-01-11 02:06:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610330770000|2021-01-11 02:06:10|25.16|25|25.18|25.02|25.18|25.02|25.16|25|0
1610330780000|2021-01-11 02:06:20|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|45
1610330790000|2021-01-11 02:06:30|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|6
1610330800000|2021-01-11 02:06:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|5
1610330810000|2021-01-11 02:06:50|||||||||1
1610330820000|2021-01-11 02:07:00|||||||||1
1610330830000|2021-01-11 02:07:10|25.16|25|25.18|25.02|25.18|25.02|25.14|24.98|0
1610330850000|2021-01-11 02:07:30|||||||||1
1610330880000|2021-01-11 02:08:00|25.14|24.98|25.14|24.98|25.14|24.98|25.13|24.97|1
1610330900000|2021-01-11 02:08:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610330920000|2021-01-11 02:08:40|25.16|25|25.18|25.02|25.18|25.02|25.16|25|0
1610330930000|2021-01-11 02:08:50|25.16|25|25.14|24.98|25.16|25|25.14|24.98|1
1610330940000|2021-01-11 02:09:00|25.18|25.02|25.14|24.98|25.18|25.02|25.14|24.98|0
1610330960000|2021-01-11 02:09:20|25.13|24.97|25.14|24.98|25.14|24.98|25.13|24.97|3
1610330970000|2021-01-11 02:09:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610330980000|2021-01-11 02:09:40|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|1
1610330990000|2021-01-11 02:09:50|||||||||1
1610331000000|2021-01-11 02:10:00|25.21|25.05|25.19|25.03|25.21|25.05|25.19|25.03|1
1610331030000|2021-01-11 02:10:30|||||||||1
1610331050000|2021-01-11 02:10:50|||||||||1
1610331060000|2021-01-11 02:11:00|25.18|25.02|25.18|25.02|25.19|25.03|25.18|25.02|6
1610331090000|2021-01-11 02:11:30|||||||||3
1610331150000|2021-01-11 02:12:30|||||||||2
1610331160000|2021-01-11 02:12:40|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|2
1610331170000|2021-01-11 02:12:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610331180000|2021-01-11 02:13:00|25.13|24.97|25.14|24.98|25.14|24.98|25.13|24.97|0
1610331190000|2021-01-11 02:13:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1610331200000|2021-01-11 02:13:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|2
1610331210000|2021-01-11 02:13:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1610331250000|2021-01-11 02:14:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1610331270000|2021-01-11 02:14:30|||||||||1
1610331290000|2021-01-11 02:14:50|25.16|25|25.14|24.98|25.16|25|25.14|24.98|1
1610331310000|2021-01-11 02:15:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610331350000|2021-01-11 02:15:50|||||||||2
1610331380000|2021-01-11 02:16:20|||||||||1
1610331420000|2021-01-11 02:17:00|||||||||2
1610331430000|2021-01-11 02:17:10|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|1
1610331440000|2021-01-11 02:17:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610331480000|2021-01-11 02:18:00|25.19|25.03|25.18|25.02|25.19|25.03|25.18|25.02|2
1610331570000|2021-01-11 02:19:30|||||||||1
1610331580000|2021-01-11 02:19:40|||||||||1
1610331650000|2021-01-11 02:20:50|||||||||1
1610331700000|2021-01-11 02:21:40|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|2
1610331750000|2021-01-11 02:22:30|25.17|25.01|25.13|24.97|25.17|25.01|25.12|24.96|3
1610331760000|2021-01-11 02:22:40|||||||||1
1610331770000|2021-01-11 02:22:50|||||||||1
1610331780000|2021-01-11 02:23:00|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|1
1610331790000|2021-01-11 02:23:10|25.12|24.96|25.12|24.96|25.13|24.97|25.12|24.96|1
1610331810000|2021-01-11 02:23:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610331820000|2021-01-11 02:23:40|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|2
1610331830000|2021-01-11 02:23:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610331840000|2021-01-11 02:24:00|||||||||1
1610331850000|2021-01-11 02:24:10|||||||||2
1610331900000|2021-01-11 02:25:00|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1610331910000|2021-01-11 02:25:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1610331920000|2021-01-11 02:25:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610331940000|2021-01-11 02:25:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610331990000|2021-01-11 02:26:30|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|1
1610332010000|2021-01-11 02:26:50|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1610332090000|2021-01-11 02:28:10|25.08|24.92|25.08|24.92|25.08|24.92|25.07|24.91|5
1610332150000|2021-01-11 02:29:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1610332170000|2021-01-11 02:29:30|||||||||2
1610332190000|2021-01-11 02:29:50|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|1
1610332210000|2021-01-11 02:30:10|||||||||6
1610332240000|2021-01-11 02:30:40|25.08|24.92|25.1|24.94|25.1|24.94|25.08|24.92|1
1610332250000|2021-01-11 02:30:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610332260000|2021-01-11 02:31:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610332290000|2021-01-11 02:31:30|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1610332300000|2021-01-11 02:31:40|||||||||7
1610332410000|2021-01-11 02:33:30|||||||||2
1610332430000|2021-01-11 02:33:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|2
1610332440000|2021-01-11 02:34:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1610332530000|2021-01-11 02:35:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610332540000|2021-01-11 02:35:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610332560000|2021-01-11 02:36:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1610332580000|2021-01-11 02:36:20|||||||||1
1610332660000|2021-01-11 02:37:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610332750000|2021-01-11 02:39:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610332770000|2021-01-11 02:39:30|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1610332830000|2021-01-11 02:40:30|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|3
1610332880000|2021-01-11 02:41:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|4
1610332930000|2021-01-11 02:42:10|||||||||1
1610332980000|2021-01-11 02:43:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610333030000|2021-01-11 02:43:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610333040000|2021-01-11 02:44:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610333080000|2021-01-11 02:44:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610333090000|2021-01-11 02:44:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610333120000|2021-01-11 02:45:20|||||||||1
1610333160000|2021-01-11 02:46:00|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1610333170000|2021-01-11 02:46:10|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|0
1610333220000|2021-01-11 02:47:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610333230000|2021-01-11 02:47:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610333240000|2021-01-11 02:47:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610333260000|2021-01-11 02:47:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610333280000|2021-01-11 02:48:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610333300000|2021-01-11 02:48:20|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|4
1610333320000|2021-01-11 02:48:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|4
1610333330000|2021-01-11 02:48:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610333370000|2021-01-11 02:49:30|||||||||1
1610333390000|2021-01-11 02:49:50|25.01|24.85|25.01|24.85|25.02|24.86|25.01|24.85|0
1610333400000|2021-01-11 02:50:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610333440000|2021-01-11 02:50:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1610333460000|2021-01-11 02:51:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610333500000|2021-01-11 02:51:40|||||||||1
1610333660000|2021-01-11 02:54:20|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|1
1610333710000|2021-01-11 02:55:10|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|0
1610333720000|2021-01-11 02:55:20|||||||||1
1610333820000|2021-01-11 02:57:00|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|3
1610333830000|2021-01-11 02:57:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610333850000|2021-01-11 02:57:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610333860000|2021-01-11 02:57:40|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1610333870000|2021-01-11 02:57:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610333880000|2021-01-11 02:58:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610333920000|2021-01-11 02:58:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610333930000|2021-01-11 02:58:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610333960000|2021-01-11 02:59:20|||||||||2
1610333970000|2021-01-11 02:59:30|||||||||1
1610334010000|2021-01-11 03:00:10|||||||||3
1610334020000|2021-01-11 03:00:20|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|1
1610334030000|2021-01-11 03:00:30|25.07|24.91|25.02|24.86|25.07|24.91|25.02|24.86|0
1610334150000|2021-01-11 03:02:30|||||||||1
1610334160000|2021-01-11 03:02:40|25.04|24.88|25.07|24.91|25.07|24.91|25.04|24.88|1
1610334210000|2021-01-11 03:03:30|||||||||1
1610334250000|2021-01-11 03:04:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|2
1610334260000|2021-01-11 03:04:20|||||||||1
1610334310000|2021-01-11 03:05:10|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|1
1610334330000|2021-01-11 03:05:30|25.02|24.86|25.07|24.91|25.07|24.91|25.02|24.86|0
1610334360000|2021-01-11 03:06:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|1
1610334390000|2021-01-11 03:06:30|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|1
1610334460000|2021-01-11 03:07:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610334480000|2021-01-11 03:08:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610334530000|2021-01-11 03:08:50|||||||||1
1610334560000|2021-01-11 03:09:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1610334580000|2021-01-11 03:09:40|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|0
1610334600000|2021-01-11 03:10:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610334610000|2021-01-11 03:10:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610334640000|2021-01-11 03:10:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610334660000|2021-01-11 03:11:00|||||||||1
1610334670000|2021-01-11 03:11:10|||||||||2
1610334720000|2021-01-11 03:12:00|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1610334780000|2021-01-11 03:13:00|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1610334820000|2021-01-11 03:13:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610334840000|2021-01-11 03:14:00|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1610334870000|2021-01-11 03:14:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610334920000|2021-01-11 03:15:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1610334980000|2021-01-11 03:16:20|25.05|24.89|25.02|24.86|25.05|24.89|25.02|24.86|0
1610335010000|2021-01-11 03:16:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610335020000|2021-01-11 03:17:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610335080000|2021-01-11 03:18:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610335090000|2021-01-11 03:18:10|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1610335110000|2021-01-11 03:18:30|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1610335130000|2021-01-11 03:18:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610335140000|2021-01-11 03:19:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610335160000|2021-01-11 03:19:20|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1610335170000|2021-01-11 03:19:30|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1610335180000|2021-01-11 03:19:40|25.1|24.94|25.12|24.96|25.12|24.96|25.08|24.92|1
1610335230000|2021-01-11 03:20:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610335240000|2021-01-11 03:20:40|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|6
1610335350000|2021-01-11 03:22:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|2
1610335360000|2021-01-11 03:22:40|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|2
1610335380000|2021-01-11 03:23:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610335420000|2021-01-11 03:23:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610335430000|2021-01-11 03:23:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1610335480000|2021-01-11 03:24:40|||||||||1
1610335490000|2021-01-11 03:24:50|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|0
1610335510000|2021-01-11 03:25:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610335520000|2021-01-11 03:25:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610335550000|2021-01-11 03:25:50|25.1|24.94|25.1|24.94|25.1|24.94|25.08|24.92|0
1610335560000|2021-01-11 03:26:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610335580000|2021-01-11 03:26:20|||||||||1
1610335590000|2021-01-11 03:26:30|||||||||1
1610335690000|2021-01-11 03:28:10|||||||||1
1610335730000|2021-01-11 03:28:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1610335760000|2021-01-11 03:29:20|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|1
1610335820000|2021-01-11 03:30:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1610335850000|2021-01-11 03:30:50|25.17|25.01|25.15|24.99|25.17|25.01|25.13|24.97|1
1610335870000|2021-01-11 03:31:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610335880000|2021-01-11 03:31:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610335890000|2021-01-11 03:31:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1610335910000|2021-01-11 03:31:50|||||||||1
1610335940000|2021-01-11 03:32:20|||||||||3
1610335950000|2021-01-11 03:32:30|||||||||1
1610335960000|2021-01-11 03:32:40|||||||||1
1610335980000|2021-01-11 03:33:00|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|0
1610336000000|2021-01-11 03:33:20|25.09|24.93|25.08|24.92|25.09|24.93|25.08|24.92|2
1610336050000|2021-01-11 03:34:10|||||||||4
1610336130000|2021-01-11 03:35:30|||||||||1
1610336170000|2021-01-11 03:36:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610336180000|2021-01-11 03:36:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610336270000|2021-01-11 03:37:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610336280000|2021-01-11 03:38:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1610336450000|2021-01-11 03:40:50|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|2
1610336460000|2021-01-11 03:41:00|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610336470000|2021-01-11 03:41:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610336480000|2021-01-11 03:41:20|25.09|24.93|25.09|24.93|25.09|24.93|25.08|24.92|0
1610336490000|2021-01-11 03:41:30|25.08|24.92|25.09|24.93|25.09|24.93|25.08|24.92|0
1610336500000|2021-01-11 03:41:40|25.08|24.92|25.08|24.92|25.09|24.93|25.08|24.92|0
1610336580000|2021-01-11 03:43:00|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|3
1610336610000|2021-01-11 03:43:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1610336700000|2021-01-11 03:45:00|25.09|24.93|25.13|24.97|25.13|24.97|25.09|24.93|0
1610336710000|2021-01-11 03:45:10|||||||||3
1610336720000|2021-01-11 03:45:20|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|1
1610336730000|2021-01-11 03:45:30|25.14|24.98|25.14|24.98|25.14|24.98|25.13|24.97|12
1610336760000|2021-01-11 03:46:00|25.13|24.97|25.14|24.98|25.14|24.98|25.13|24.97|1
1610336780000|2021-01-11 03:46:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1610336790000|2021-01-11 03:46:30|||||||||2
1610336810000|2021-01-11 03:46:50|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|1
1610336830000|2021-01-11 03:47:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610336850000|2021-01-11 03:47:30|25.13|24.97|25.14|24.98|25.14|24.98|25.13|24.97|1
1610336890000|2021-01-11 03:48:10|||||||||3
1610336920000|2021-01-11 03:48:40|||||||||1
1610337030000|2021-01-11 03:50:30|||||||||1
1610337150000|2021-01-11 03:52:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610337160000|2021-01-11 03:52:40|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|1
1610337170000|2021-01-11 03:52:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610337270000|2021-01-11 03:54:30|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610337320000|2021-01-11 03:55:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610337430000|2021-01-11 03:57:10|||||||||1
1610337460000|2021-01-11 03:57:40|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|0
1610337480000|2021-01-11 03:58:00|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610337500000|2021-01-11 03:58:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610337570000|2021-01-11 03:59:30|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610337600000|2021-01-11 04:00:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610337620000|2021-01-11 04:00:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610337650000|2021-01-11 04:00:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610337660000|2021-01-11 04:01:00|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|0
1610337710000|2021-01-11 04:01:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610337740000|2021-01-11 04:02:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610337780000|2021-01-11 04:03:00|25.09|24.93|25.08|24.92|25.09|24.93|25.08|24.92|3
1610337790000|2021-01-11 04:03:10|25.09|24.93|25.08|24.92|25.09|24.93|25.08|24.92|0
1610337950000|2021-01-11 04:05:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610338040000|2021-01-11 04:07:20|25.08|24.92|25.09|24.93|25.09|24.93|25.08|24.92|0
1610338050000|2021-01-11 04:07:30|25.08|24.92|25.09|24.93|25.09|24.93|25.08|24.92|0
1610338060000|2021-01-11 04:07:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610338070000|2021-01-11 04:07:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610338080000|2021-01-11 04:08:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610338100000|2021-01-11 04:08:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610338110000|2021-01-11 04:08:30|||||||||2
1610338180000|2021-01-11 04:09:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610338220000|2021-01-11 04:10:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610338230000|2021-01-11 04:10:30|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|0
1610338270000|2021-01-11 04:11:10|||||||||1
1610338280000|2021-01-11 04:11:20|25.14|24.98|25.09|24.93|25.14|24.98|25.09|24.93|3
1610338480000|2021-01-11 04:14:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610338500000|2021-01-11 04:15:00|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610338530000|2021-01-11 04:15:30|25.11|24.95|25.14|24.98|25.14|24.98|25.11|24.95|0
1610338550000|2021-01-11 04:15:50|||||||||1
1610338890000|2021-01-11 04:21:30|||||||||1
1610339030000|2021-01-11 04:23:50|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|6
1610339040000|2021-01-11 04:24:00|25.17|25.01|25.19|25.03|25.19|25.03|25.17|25.01|0
1610339090000|2021-01-11 04:24:50|25.14|24.98|25.15|24.99|25.15|24.99|25.14|24.98|2
1610339100000|2021-01-11 04:25:00|25.17|25.01|25.15|24.99|25.17|25.01|25.14|24.98|0
1610339110000|2021-01-11 04:25:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610339150000|2021-01-11 04:25:50|25.15|24.99|25.14|24.98|25.15|24.99|25.14|24.98|0
1610339180000|2021-01-11 04:26:20|||||||||1
1610339360000|2021-01-11 04:29:20|25.18|25.02|25.19|25.03|25.19|25.03|25.14|24.98|0
1610339430000|2021-01-11 04:30:30|||||||||1
1610339450000|2021-01-11 04:30:50|25.2|25.04|25.2|25.04|25.24|25.08|25.2|25.04|3
1610339460000|2021-01-11 04:31:00|25.22|25.06|25.2|25.04|25.22|25.06|25.2|25.04|0
1610339470000|2021-01-11 04:31:10|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|2
1610339490000|2021-01-11 04:31:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610339500000|2021-01-11 04:31:40|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610339520000|2021-01-11 04:32:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|2
1610339530000|2021-01-11 04:32:10|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610339600000|2021-01-11 04:33:20|25.18|25.02|25.14|24.98|25.18|25.02|25.14|24.98|12
1610339630000|2021-01-11 04:33:50|||||||||2
1610339640000|2021-01-11 04:34:00|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|1
1610339650000|2021-01-11 04:34:10|25.14|24.98|25.14|24.98|25.15|24.99|25.14|24.98|0
1610339660000|2021-01-11 04:34:20|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|1
1610339670000|2021-01-11 04:34:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610339680000|2021-01-11 04:34:40|25.16|25|25.15|24.99|25.17|25.01|25.14|24.98|0
1610339690000|2021-01-11 04:34:50|25.17|25.01|25.19|25.03|25.19|25.03|25.14|24.98|2
1610339700000|2021-01-11 04:35:00|25.17|25.01|25.19|25.03|25.19|25.03|25.16|25|1
1610339790000|2021-01-11 04:36:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|1
1610339800000|2021-01-11 04:36:40|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610339830000|2021-01-11 04:37:10|||||||||1
1610339930000|2021-01-11 04:38:50|||||||||3
1610340020000|2021-01-11 04:40:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|2
1610340030000|2021-01-11 04:40:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610340040000|2021-01-11 04:40:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610340050000|2021-01-11 04:40:50|25.19|25.03|25.2|25.04|25.2|25.04|25.19|25.03|0
1610340060000|2021-01-11 04:41:00|25.19|25.03|25.19|25.03|25.2|25.04|25.19|25.03|0
1610340070000|2021-01-11 04:41:10|25.2|25.04|25.19|25.03|25.2|25.04|25.19|25.03|0
1610340090000|2021-01-11 04:41:30|25.2|25.04|25.19|25.03|25.2|25.04|25.19|25.03|0
1610340290000|2021-01-11 04:44:50|25.24|25.08|25.2|25.04|25.24|25.08|25.2|25.04|4
1610340300000|2021-01-11 04:45:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|2
1610340320000|2021-01-11 04:45:20|25.2|25.04|25.19|25.03|25.2|25.04|25.19|25.03|0
1610340340000|2021-01-11 04:45:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|2
1610340420000|2021-01-11 04:47:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610340560000|2021-01-11 04:49:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610340570000|2021-01-11 04:49:30|25.19|25.03|25.2|25.04|25.2|25.04|25.19|25.03|0
1610340580000|2021-01-11 04:49:40|25.19|25.03|25.2|25.04|25.22|25.06|25.19|25.03|1
1610340600000|2021-01-11 04:50:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610340610000|2021-01-11 04:50:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610340630000|2021-01-11 04:50:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|1
1610340640000|2021-01-11 04:50:40|25.2|25.04|25.22|25.06|25.22|25.06|25.2|25.04|0
1610340660000|2021-01-11 04:51:00|25.2|25.04|25.2|25.04|25.22|25.06|25.2|25.04|0
1610340680000|2021-01-11 04:51:20|||||||||1
1610340710000|2021-01-11 04:51:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610340720000|2021-01-11 04:52:00|25.2|25.04|25.25|25.09|25.25|25.09|25.2|25.04|5
1610340730000|2021-01-11 04:52:10|||||||||1
1610340740000|2021-01-11 04:52:20|25.27|25.11|25.25|25.09|25.27|25.11|25.25|25.09|0
1610340800000|2021-01-11 04:53:20|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|13
1610340810000|2021-01-11 04:53:30|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1610340820000|2021-01-11 04:53:40|25.24|25.08|25.25|25.09|25.25|25.09|25.24|25.08|0
1610340930000|2021-01-11 04:55:30|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|16
1610340940000|2021-01-11 04:55:40|||||||||1
1610340960000|2021-01-11 04:56:00|25.29|25.13|25.27|25.11|25.29|25.13|25.27|25.11|3
1610340970000|2021-01-11 04:56:10|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1610341010000|2021-01-11 04:56:50|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|5
1610341030000|2021-01-11 04:57:10|||||||||1
1610341040000|2021-01-11 04:57:20|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|4
1610341050000|2021-01-11 04:57:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|1
1610341060000|2021-01-11 04:57:40|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610341080000|2021-01-11 04:58:00|25.22|25.06|25.2|25.04|25.22|25.06|25.2|25.04|0
1610341190000|2021-01-11 04:59:50|||||||||1
1610341200000|2021-01-11 05:00:00|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610341210000|2021-01-11 05:00:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610341220000|2021-01-11 05:00:20|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610341230000|2021-01-11 05:00:30|25.25|25.09|25.24|25.08|25.25|25.09|25.24|25.08|1
1610341240000|2021-01-11 05:00:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610341260000|2021-01-11 05:01:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610341290000|2021-01-11 05:01:30|25.22|25.06|25.2|25.04|25.22|25.06|25.2|25.04|0
1610341300000|2021-01-11 05:01:40|25.22|25.06|25.2|25.04|25.22|25.06|25.2|25.04|0
1610341340000|2021-01-11 05:02:20|25.22|25.06|25.2|25.04|25.22|25.06|25.2|25.04|0
1610341360000|2021-01-11 05:02:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610341370000|2021-01-11 05:02:50|25.2|25.04|25.24|25.08|25.24|25.08|25.2|25.04|0
1610341400000|2021-01-11 05:03:20|25.22|25.06|25.2|25.04|25.22|25.06|25.2|25.04|0
1610341490000|2021-01-11 05:04:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610341500000|2021-01-11 05:05:00|25.2|25.04|25.2|25.04|25.22|25.06|25.2|25.04|0
1610341520000|2021-01-11 05:05:20|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610341570000|2021-01-11 05:06:10|25.15|24.99|25.14|24.98|25.15|24.99|25.14|24.98|0
1610341580000|2021-01-11 05:06:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610341600000|2021-01-11 05:06:40|25.15|24.99|25.14|24.98|25.17|25.01|25.14|24.98|0
1610341620000|2021-01-11 05:07:00|25.16|25|25.19|25.03|25.19|25.03|25.16|25|1
1610341630000|2021-01-11 05:07:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|2
1610341640000|2021-01-11 05:07:20|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|0
1610341650000|2021-01-11 05:07:30|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|0
1610341660000|2021-01-11 05:07:40|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|0
1610341670000|2021-01-11 05:07:50|25.15|24.99|25.14|24.98|25.17|25.01|25.14|24.98|0
1610341760000|2021-01-11 05:09:20|25.12|24.96|25.12|24.96|25.14|24.98|25.12|24.96|9
1610341770000|2021-01-11 05:09:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610341790000|2021-01-11 05:09:50|||||||||5
1610341890000|2021-01-11 05:11:30|||||||||4
1610342110000|2021-01-11 05:15:10|||||||||1
1610342130000|2021-01-11 05:15:30|||||||||1
1610342460000|2021-01-11 05:21:00|25.11|24.95|25.14|24.98|25.14|24.98|25.11|24.95|16
1610342470000|2021-01-11 05:21:10|||||||||1
1610342480000|2021-01-11 05:21:20|||||||||1
1610342840000|2021-01-11 05:27:20|||||||||2
1610343070000|2021-01-11 05:31:10|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|3
1610343250000|2021-01-11 05:34:10|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|0
1610343310000|2021-01-11 05:35:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610343320000|2021-01-11 05:35:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|3
1610343400000|2021-01-11 05:36:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610343550000|2021-01-11 05:39:10|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|1
1610343580000|2021-01-11 05:39:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610343630000|2021-01-11 05:40:30|25.08|24.92|25.09|24.93|25.09|24.93|25.08|24.92|2
1610343650000|2021-01-11 05:40:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610343780000|2021-01-11 05:43:00|25.11|24.95|25.13|24.97|25.14|24.98|25.11|24.95|1
1610343790000|2021-01-11 05:43:10|25.14|24.98|25.14|24.98|25.14|24.98|25.13|24.97|0
1610343800000|2021-01-11 05:43:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610343810000|2021-01-11 05:43:30|25.1|24.94|25.1|24.94|25.11|24.95|25.1|24.94|0
1610343840000|2021-01-11 05:44:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610343850000|2021-01-11 05:44:10|25.12|24.96|25.15|24.99|25.15|24.99|25.11|24.95|0
1610343960000|2021-01-11 05:46:00|||||||||1
1610343970000|2021-01-11 05:46:10|25.16|25|25.16|25|25.16|25|25.16|25|0
1610343980000|2021-01-11 05:46:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610344000000|2021-01-11 05:46:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1610344010000|2021-01-11 05:46:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610344020000|2021-01-11 05:47:00|25.16|25|25.16|25|25.16|25|25.16|25|0
1610344110000|2021-01-11 05:48:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|3
1610344170000|2021-01-11 05:49:30|||||||||1
1610344270000|2021-01-11 05:51:10|25.16|25|25.16|25|25.16|25|25.16|25|0
1610344300000|2021-01-11 05:51:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610344320000|2021-01-11 05:52:00|25.16|25|25.16|25|25.16|25|25.16|25|8
1610344340000|2021-01-11 05:52:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|2
1610344470000|2021-01-11 05:54:30|25.16|25|25.15|24.99|25.16|25|25.15|24.99|2
1610344500000|2021-01-11 05:55:00|25.16|25|25.18|25.02|25.18|25.02|25.16|25|0
1610344510000|2021-01-11 05:55:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610344550000|2021-01-11 05:55:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610344560000|2021-01-11 05:56:00|25.16|25|25.16|25|25.16|25|25.16|25|0
1610344610000|2021-01-11 05:56:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610344620000|2021-01-11 05:57:00|25.16|25|25.16|25|25.16|25|25.16|25|0
1610344680000|2021-01-11 05:58:00|||||||||1
1610344780000|2021-01-11 05:59:40|||||||||1
1610344810000|2021-01-11 06:00:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|2
1610344820000|2021-01-11 06:00:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610344840000|2021-01-11 06:00:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|2
1610344850000|2021-01-11 06:00:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610344930000|2021-01-11 06:02:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610344990000|2021-01-11 06:03:10|||||||||1
1610345150000|2021-01-11 06:05:50|25.2|25.04|25.2|25.04|25.21|25.05|25.2|25.04|4
1610345160000|2021-01-11 06:06:00|25.21|25.05|25.21|25.05|25.21|25.05|25.2|25.04|1
1610345180000|2021-01-11 06:06:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610345190000|2021-01-11 06:06:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1610345340000|2021-01-11 06:09:00|25.26|25.1|25.23|25.07|25.26|25.1|25.23|25.07|7
1610345350000|2021-01-11 06:09:10|25.21|25.05|25.23|25.07|25.23|25.07|25.21|25.05|0
1610345360000|2021-01-11 06:09:20|25.21|25.05|25.21|25.05|25.23|25.07|25.21|25.05|0
1610345400000|2021-01-11 06:10:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|2
1610345410000|2021-01-11 06:10:10|25.21|25.05|25.21|25.05|25.23|25.07|25.21|25.05|0
1610345420000|2021-01-11 06:10:20|25.23|25.07|25.26|25.1|25.26|25.1|25.23|25.07|0
1610345480000|2021-01-11 06:11:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|2
1610345510000|2021-01-11 06:11:50|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|1
1610345520000|2021-01-11 06:12:00|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|1
1610345550000|2021-01-11 06:12:30|||||||||1
1610345630000|2021-01-11 06:13:50|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|4
1610345670000|2021-01-11 06:14:30|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|1
1610345680000|2021-01-11 06:14:40|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|0
1610345700000|2021-01-11 06:15:00|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|0
1610345770000|2021-01-11 06:16:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|43
1610345790000|2021-01-11 06:16:30|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|2
1610345800000|2021-01-11 06:16:40|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|0
1610345820000|2021-01-11 06:17:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|1
1610345950000|2021-01-11 06:19:10|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610345970000|2021-01-11 06:19:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610346020000|2021-01-11 06:20:20|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610346040000|2021-01-11 06:20:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610346070000|2021-01-11 06:21:10|||||||||2
1610346080000|2021-01-11 06:21:20|||||||||2
1610346120000|2021-01-11 06:22:00|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|0
1610346130000|2021-01-11 06:22:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610346160000|2021-01-11 06:22:40|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|0
1610346170000|2021-01-11 06:22:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|28
1610346190000|2021-01-11 06:23:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610346210000|2021-01-11 06:23:30|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|0
1610346220000|2021-01-11 06:23:40|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610346230000|2021-01-11 06:23:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610346270000|2021-01-11 06:24:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1610346280000|2021-01-11 06:24:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610346290000|2021-01-11 06:24:50|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|0
1610346310000|2021-01-11 06:25:10|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|0
1610346340000|2021-01-11 06:25:40|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610346370000|2021-01-11 06:26:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610346380000|2021-01-11 06:26:20|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610346410000|2021-01-11 06:26:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610346420000|2021-01-11 06:27:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610346440000|2021-01-11 06:27:20|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|5
1610346470000|2021-01-11 06:27:50|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610346490000|2021-01-11 06:28:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1610346510000|2021-01-11 06:28:30|25.22|25.06|25.21|25.05|25.22|25.06|25.21|25.05|1
1610346580000|2021-01-11 06:29:40|25.22|25.06|25.21|25.05|25.22|25.06|25.21|25.05|0
1610346590000|2021-01-11 06:29:50|25.22|25.06|25.21|25.05|25.22|25.06|25.21|25.05|0
1610346600000|2021-01-11 06:30:00|25.22|25.06|25.21|25.05|25.22|25.06|25.21|25.05|2
1610346660000|2021-01-11 06:31:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|1
1610346670000|2021-01-11 06:31:10|25.24|25.08|25.21|25.05|25.24|25.08|25.21|25.05|1
1610346700000|2021-01-11 06:31:40|25.22|25.06|25.24|25.08|25.24|25.08|25.22|25.06|1
1610346710000|2021-01-11 06:31:50|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1610346730000|2021-01-11 06:32:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610346740000|2021-01-11 06:32:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610346790000|2021-01-11 06:33:10|||||||||1
1610346880000|2021-01-11 06:34:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610346890000|2021-01-11 06:34:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1610346900000|2021-01-11 06:35:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610346910000|2021-01-11 06:35:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610346920000|2021-01-11 06:35:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610346940000|2021-01-11 06:35:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610347000000|2021-01-11 06:36:40|||||||||1
1610347010000|2021-01-11 06:36:50|||||||||1
1610347020000|2021-01-11 06:37:00|||||||||1
1610347030000|2021-01-11 06:37:10|||||||||1
1610347050000|2021-01-11 06:37:30|||||||||2
1610347080000|2021-01-11 06:38:00|||||||||2
1610347100000|2021-01-11 06:38:20|25.22|25.06|25.22|25.06|25.22|25.06|25.21|25.05|5
1610347110000|2021-01-11 06:38:30|||||||||5
1610347140000|2021-01-11 06:39:00|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|0
1610347160000|2021-01-11 06:39:20|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|4
1610347200000|2021-01-11 06:40:00|||||||||2
1610347220000|2021-01-11 06:40:20|||||||||3
1610347250000|2021-01-11 06:40:50|||||||||4
1610347280000|2021-01-11 06:41:20|||||||||42
1610347310000|2021-01-11 06:41:50|||||||||14
1610347330000|2021-01-11 06:42:10|||||||||1
1610347340000|2021-01-11 06:42:20|||||||||1
1610347370000|2021-01-11 06:42:50|||||||||2
1610347390000|2021-01-11 06:43:10|||||||||3
1610347420000|2021-01-11 06:43:40|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|1
1610347440000|2021-01-11 06:44:00|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|15
1610347460000|2021-01-11 06:44:20|||||||||1
1610347490000|2021-01-11 06:44:50|||||||||4
1610347520000|2021-01-11 06:45:20|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|39
1610347530000|2021-01-11 06:45:30|||||||||1
1610347610000|2021-01-11 06:46:50|||||||||2
1610347630000|2021-01-11 06:47:10|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|5
1610347650000|2021-01-11 06:47:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|3
1610347730000|2021-01-11 06:48:50|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|2
1610347740000|2021-01-11 06:49:00|25.27|25.11|25.27|25.11|25.27|25.11|25.26|25.1|2
1610347790000|2021-01-11 06:49:50|||||||||4
1610347810000|2021-01-11 06:50:10|||||||||6
1610347860000|2021-01-11 06:51:00|||||||||9
1610347900000|2021-01-11 06:51:40|||||||||2
1610347910000|2021-01-11 06:51:50|||||||||3
1610347920000|2021-01-11 06:52:00|||||||||1
1610347930000|2021-01-11 06:52:10|||||||||1
1610347940000|2021-01-11 06:52:20|||||||||6
1610347980000|2021-01-11 06:53:00|25.31|25.15|25.32|25.16|25.32|25.16|25.31|25.15|10
1610347990000|2021-01-11 06:53:10|||||||||2
1610348000000|2021-01-11 06:53:20|25.31|25.15|25.32|25.16|25.32|25.16|25.31|25.15|5
1610348010000|2021-01-11 06:53:30|||||||||7
1610348060000|2021-01-11 06:54:20|||||||||6
1610348100000|2021-01-11 06:55:00|||||||||1
1610348110000|2021-01-11 06:55:10|||||||||5
1610348120000|2021-01-11 06:55:20|||||||||1
1610348130000|2021-01-11 06:55:30|||||||||2
1610348150000|2021-01-11 06:55:50|||||||||4
1610348160000|2021-01-11 06:56:00|||||||||1
1610348170000|2021-01-11 06:56:10|||||||||4
1610348200000|2021-01-11 06:56:40|||||||||3
1610348210000|2021-01-11 06:56:50|||||||||11
1610348240000|2021-01-11 06:57:20|||||||||8
1610348250000|2021-01-11 06:57:30|||||||||3
1610348270000|2021-01-11 06:57:50|||||||||2
1610348300000|2021-01-11 06:58:20|||||||||4
1610348330000|2021-01-11 06:58:50|||||||||7
1610348380000|2021-01-11 06:59:40|||||||||5
1610348400000|2021-01-11 07:00:00|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|24
1610348420000|2021-01-11 07:00:20|||||||||7
1610348430000|2021-01-11 07:00:30|||||||||2
1610348470000|2021-01-11 07:01:10|||||||||3
1610348480000|2021-01-11 07:01:20|||||||||3
1610348500000|2021-01-11 07:01:40|||||||||4
1610348510000|2021-01-11 07:01:50|||||||||2
1610348520000|2021-01-11 07:02:00|||||||||4
1610348550000|2021-01-11 07:02:30|||||||||2
1610348560000|2021-01-11 07:02:40|||||||||2
1610348570000|2021-01-11 07:02:50|||||||||3
1610348590000|2021-01-11 07:03:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|6
1610348600000|2021-01-11 07:03:20|||||||||3
1610348610000|2021-01-11 07:03:30|||||||||2
1610348620000|2021-01-11 07:03:40|||||||||1
1610348630000|2021-01-11 07:03:50|||||||||2
1610348640000|2021-01-11 07:04:00|||||||||3
1610348650000|2021-01-11 07:04:10|||||||||1
1610348660000|2021-01-11 07:04:20|||||||||2
1610348670000|2021-01-11 07:04:30|||||||||1
1610348680000|2021-01-11 07:04:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|6
1610348690000|2021-01-11 07:04:50|||||||||2
1610348700000|2021-01-11 07:05:00|||||||||2
1610348710000|2021-01-11 07:05:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|9
1610348770000|2021-01-11 07:06:10|||||||||2
1610348790000|2021-01-11 07:06:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1610348810000|2021-01-11 07:06:50|25.2|25.04|25.16|25|25.2|25.04|25.16|25|3
1610348820000|2021-01-11 07:07:00|25.15|24.99|25.16|25|25.16|25|25.15|24.99|14
1610348840000|2021-01-11 07:07:20|||||||||2
1610348860000|2021-01-11 07:07:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|5
1610348900000|2021-01-11 07:08:20|25.16|25|25.16|25|25.16|25|25.16|25|17
1610348910000|2021-01-11 07:08:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|4
1610348920000|2021-01-11 07:08:40|25.16|25|25.16|25|25.16|25|25.16|25|1
1610348980000|2021-01-11 07:09:40|25.15|24.99|25.15|24.99|25.16|25|25.15|24.99|3
1610348990000|2021-01-11 07:09:50|25.16|25|25.15|24.99|25.16|25|25.15|24.99|0
1610349000000|2021-01-11 07:10:00|25.16|25|25.16|25|25.16|25|25.16|25|0
1610349020000|2021-01-11 07:10:20|25.15|24.99|25.16|25|25.16|25|25.15|24.99|2
1610349040000|2021-01-11 07:10:40|25.15|24.99|25.15|24.99|25.16|25|25.15|24.99|0
1610349050000|2021-01-11 07:10:50|25.16|25|25.15|24.99|25.16|25|25.15|24.99|0
1610349070000|2021-01-11 07:11:10|||||||||1
1610349170000|2021-01-11 07:12:50|25.16|25|25.16|25|25.16|25|25.16|25|3
1610349210000|2021-01-11 07:13:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|53
1610349220000|2021-01-11 07:13:40|||||||||2
1610349250000|2021-01-11 07:14:10|||||||||4
1610349280000|2021-01-11 07:14:40|25.1|24.94|25.11|24.95|25.11|24.95|25.1|24.94|28
1610349300000|2021-01-11 07:15:00|25.1|24.94|25.1|24.94|25.11|24.95|25.1|24.94|3
1610349320000|2021-01-11 07:15:20|25.11|24.95|25.15|24.99|25.15|24.99|25.1|24.94|1
1610349360000|2021-01-11 07:16:00|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|3
1610349370000|2021-01-11 07:16:10|||||||||2
1610349530000|2021-01-11 07:18:50|25.14|24.98|25.15|24.99|25.15|24.99|25.13|24.97|22
1610349620000|2021-01-11 07:20:20|||||||||3
1610349630000|2021-01-11 07:20:30|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|5
1610349650000|2021-01-11 07:20:50|25.14|24.98|25.15|24.99|25.15|24.99|25.14|24.98|15
1610349670000|2021-01-11 07:21:10|||||||||2
1610349680000|2021-01-11 07:21:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610349700000|2021-01-11 07:21:40|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1610349710000|2021-01-11 07:21:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610349750000|2021-01-11 07:22:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610349840000|2021-01-11 07:24:00|25.14|24.98|25.15|24.99|25.15|24.99|25.14|24.98|12
1610349850000|2021-01-11 07:24:10|25.14|24.98|25.15|24.99|25.15|24.99|25.14|24.98|0
1610349880000|2021-01-11 07:24:40|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610350010000|2021-01-11 07:26:50|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1610350020000|2021-01-11 07:27:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610350030000|2021-01-11 07:27:10|25.09|24.93|25.09|24.93|25.1|24.94|25.09|24.93|3
1610350050000|2021-01-11 07:27:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610350060000|2021-01-11 07:27:40|25.09|24.93|25.1|24.94|25.1|24.94|25.09|24.93|2
1610350070000|2021-01-11 07:27:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610350090000|2021-01-11 07:28:10|25.05|24.89|25.09|24.93|25.09|24.93|25.05|24.89|0
1610350110000|2021-01-11 07:28:30|25.07|24.91|25.09|24.93|25.09|24.93|25.07|24.91|0
1610350140000|2021-01-11 07:29:00|||||||||1
1610350150000|2021-01-11 07:29:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|1
1610350160000|2021-01-11 07:29:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|2
1610350220000|2021-01-11 07:30:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|1
1610350400000|2021-01-11 07:33:20|||||||||6
1610350450000|2021-01-11 07:34:10|||||||||1
1610350490000|2021-01-11 07:34:50|||||||||1
1610350500000|2021-01-11 07:35:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|2
1610350540000|2021-01-11 07:35:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|51
1610350580000|2021-01-11 07:36:20|||||||||1
1610350590000|2021-01-11 07:36:30|||||||||1
1610350610000|2021-01-11 07:36:50|||||||||5
1610350630000|2021-01-11 07:37:10|||||||||3
1610350640000|2021-01-11 07:37:20|||||||||1
1610350650000|2021-01-11 07:37:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1610350740000|2021-01-11 07:39:00|||||||||2
1610350750000|2021-01-11 07:39:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|6
1610350780000|2021-01-11 07:39:40|||||||||1
1610350790000|2021-01-11 07:39:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|16
1610350810000|2021-01-11 07:40:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|4
1610350940000|2021-01-11 07:42:20|||||||||1
1610350950000|2021-01-11 07:42:30|25.16|25|25.16|25|25.16|25|25.16|25|0
1610351020000|2021-01-11 07:43:40|25.18|25.02|25.16|25|25.18|25.02|25.16|25|0
1610351030000|2021-01-11 07:43:50|25.18|25.02|25.16|25|25.18|25.02|25.16|25|0
1610351090000|2021-01-11 07:44:50|25.15|24.99|25.16|25|25.16|25|25.15|24.99|41
1610351110000|2021-01-11 07:45:10|||||||||1
1610351150000|2021-01-11 07:45:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|1
1610351160000|2021-01-11 07:46:00|25.16|25|25.16|25|25.16|25|25.16|25|12
1610351170000|2021-01-11 07:46:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610351340000|2021-01-11 07:49:00|||||||||1
1610351440000|2021-01-11 07:50:40|||||||||1
1610351550000|2021-01-11 07:52:30|25.11|24.95|25.15|24.99|25.15|24.99|25.11|24.95|38
1610351700000|2021-01-11 07:55:00|||||||||32
1610351790000|2021-01-11 07:56:30|||||||||1
1610351940000|2021-01-11 07:59:00|25.16|25|25.16|25|25.16|25|25.16|25|2
1610351950000|2021-01-11 07:59:10|||||||||2
1610351980000|2021-01-11 07:59:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|6
1610352000000|2021-01-11 08:00:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|2
1610352010000|2021-01-11 08:00:10|25.15|24.99|25.11|24.95|25.15|24.99|25.11|24.95|1
1610352020000|2021-01-11 08:00:20|25.1|24.94|25.1|24.94|25.11|24.95|25.1|24.94|64
1610352030000|2021-01-11 08:00:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1610352040000|2021-01-11 08:00:40|25.1|24.94|25.1|24.94|25.11|24.95|25.1|24.94|9
1610352050000|2021-01-11 08:00:50|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|2
1610352060000|2021-01-11 08:01:00|25.08|24.92|25.06|24.9|25.08|24.92|25.06|24.9|4
1610352080000|2021-01-11 08:01:20|25.08|24.92|25.1|24.94|25.1|24.94|25.08|24.92|0
1610352110000|2021-01-11 08:01:50|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|2
1610352120000|2021-01-11 08:02:00|25.08|24.92|25.06|24.9|25.08|24.92|25.06|24.9|25
1610352140000|2021-01-11 08:02:20|25.08|24.92|25.06|24.9|25.08|24.92|25.06|24.9|0
1610352150000|2021-01-11 08:02:30|25.08|24.92|25.08|24.92|25.08|24.92|25.06|24.9|0
1610352160000|2021-01-11 08:02:40|25.1|24.94|25.06|24.9|25.1|24.94|25.06|24.9|2
1610352170000|2021-01-11 08:02:50|25.08|24.92|25.06|24.9|25.08|24.92|25.06|24.9|0
1610352180000|2021-01-11 08:03:00|25.08|24.92|25.1|24.94|25.1|24.94|25.08|24.92|14
1610352190000|2021-01-11 08:03:10|25.08|24.92|25.06|24.9|25.08|24.92|25.06|24.9|10
1610352200000|2021-01-11 08:03:20|25.08|24.92|25.08|24.92|25.1|24.94|25.08|24.92|0
1610352210000|2021-01-11 08:03:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610352220000|2021-01-11 08:03:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|3
1610352230000|2021-01-11 08:03:50|25.15|24.99|25.11|24.95|25.16|25|25.11|24.95|5
1610352240000|2021-01-11 08:04:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610352250000|2021-01-11 08:04:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610352260000|2021-01-11 08:04:20|25.13|24.97|25.11|24.95|25.13|24.97|25.11|24.95|0
1610352290000|2021-01-11 08:04:50|||||||||6
1610352300000|2021-01-11 08:05:00|25.1|24.94|25.06|24.9|25.1|24.94|25.06|24.9|7
1610352310000|2021-01-11 08:05:10|25.08|24.92|25.06|24.9|25.11|24.95|25.06|24.9|0
1610352330000|2021-01-11 08:05:30|25.08|24.92|25.11|24.95|25.11|24.95|25.08|24.92|3
1610352340000|2021-01-11 08:05:40|||||||||1
1610352350000|2021-01-11 08:05:50|||||||||1
1610352380000|2021-01-11 08:06:20|||||||||1
1610352400000|2021-01-11 08:06:40|25.06|24.9|25.08|24.92|25.08|24.92|25.06|24.9|2
1610352410000|2021-01-11 08:06:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610352420000|2021-01-11 08:07:00|||||||||1
1610352520000|2021-01-11 08:08:40|||||||||54
1610352540000|2021-01-11 08:09:00|||||||||1
1610352550000|2021-01-11 08:09:10|||||||||12
1610352560000|2021-01-11 08:09:20|||||||||11
1610352600000|2021-01-11 08:10:00|||||||||1
1610352640000|2021-01-11 08:10:40|25.09|24.93|25.11|24.95|25.11|24.95|25.06|24.9|18
1610352680000|2021-01-11 08:11:20|25.1|24.94|25.06|24.9|25.1|24.94|25.06|24.9|10
1610352690000|2021-01-11 08:11:30|25.08|24.92|25.06|24.9|25.08|24.92|25.06|24.9|0
1610352710000|2021-01-11 08:11:50|||||||||1
1610352770000|2021-01-11 08:12:50|||||||||1
1610352910000|2021-01-11 08:15:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610352920000|2021-01-11 08:15:20|25.08|24.92|25.1|24.94|25.1|24.94|25.08|24.92|0
1610352930000|2021-01-11 08:15:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610352970000|2021-01-11 08:16:10|||||||||6
1610352980000|2021-01-11 08:16:20|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|72
1610353000000|2021-01-11 08:16:40|||||||||11
1610353090000|2021-01-11 08:18:10|||||||||1
1610353100000|2021-01-11 08:18:20|||||||||1
1610353120000|2021-01-11 08:18:40|25.06|24.9|25.08|24.92|25.08|24.92|25.06|24.9|16
1610353130000|2021-01-11 08:18:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610353140000|2021-01-11 08:19:00|25.08|24.92|25.1|24.94|25.1|24.94|25.06|24.9|0
1610353150000|2021-01-11 08:19:10|25.08|24.92|25.1|24.94|25.1|24.94|25.08|24.92|0
1610353170000|2021-01-11 08:19:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610353180000|2021-01-11 08:19:40|25.09|24.93|25.05|24.89|25.09|24.93|25.05|24.89|26
1610353270000|2021-01-11 08:21:10|||||||||1
1610353300000|2021-01-11 08:21:40|||||||||28
1610353330000|2021-01-11 08:22:10|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|1
1610353350000|2021-01-11 08:22:30|||||||||1
1610353360000|2021-01-11 08:22:40|25.05|24.89|25.09|24.93|25.09|24.93|25.05|24.89|0
1610353380000|2021-01-11 08:23:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|32
1610353390000|2021-01-11 08:23:10|25.12|24.96|25.15|24.99|25.16|25|25.12|24.96|13
1610353400000|2021-01-11 08:23:20|25.16|25|25.15|24.99|25.16|25|25.15|24.99|6
1610353410000|2021-01-11 08:23:30|||||||||1
1610353450000|2021-01-11 08:24:10|||||||||1
1610353460000|2021-01-11 08:24:20|||||||||1
1610353510000|2021-01-11 08:25:10|||||||||2
1610353550000|2021-01-11 08:25:50|25.16|25|25.16|25|25.16|25|25.16|25|8
1610353580000|2021-01-11 08:26:20|25.2|25.04|25.2|25.04|25.21|25.05|25.2|25.04|4
1610353590000|2021-01-11 08:26:30|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|29
1610353620000|2021-01-11 08:27:00|25.16|25|25.16|25|25.16|25|25.16|25|0
1610353650000|2021-01-11 08:27:30|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|6
1610353660000|2021-01-11 08:27:40|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|1
1610353670000|2021-01-11 08:27:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|5
1610353680000|2021-01-11 08:28:00|25.16|25|25.16|25|25.16|25|25.16|25|0
1610353750000|2021-01-11 08:29:10|||||||||1
1610353820000|2021-01-11 08:30:20|25.18|25.02|25.21|25.05|25.21|25.05|25.18|25.02|10
1610353870000|2021-01-11 08:31:10|25.22|25.06|25.26|25.1|25.26|25.1|25.22|25.06|19
1610353880000|2021-01-11 08:31:20|25.27|25.11|25.27|25.11|25.27|25.11|25.26|25.1|1
1610353890000|2021-01-11 08:31:30|25.26|25.1|25.26|25.1|25.27|25.11|25.26|25.1|2
1610353900000|2021-01-11 08:31:40|||||||||1
1610353920000|2021-01-11 08:32:00|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|0
1610353960000|2021-01-11 08:32:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1610353980000|2021-01-11 08:33:00|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|0
1610353990000|2021-01-11 08:33:10|25.31|25.15|25.32|25.16|25.32|25.16|25.31|25.15|1
1610354040000|2021-01-11 08:34:00|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|9
1610354060000|2021-01-11 08:34:20|||||||||1
1610354110000|2021-01-11 08:35:10|25.26|25.1|25.26|25.1|25.27|25.11|25.26|25.1|17
1610354120000|2021-01-11 08:35:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|2
1610354160000|2021-01-11 08:36:00|||||||||1
1610354230000|2021-01-11 08:37:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|3
1610354240000|2021-01-11 08:37:20|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610354280000|2021-01-11 08:38:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1610354310000|2021-01-11 08:38:30|25.16|25|25.16|25|25.21|25.05|25.16|25|5
1610354320000|2021-01-11 08:38:40|25.21|25.05|25.16|25|25.21|25.05|25.16|25|0
1610354330000|2021-01-11 08:38:50|25.2|25.04|25.16|25|25.2|25.04|25.16|25|0
1610354400000|2021-01-11 08:40:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|4
1610354430000|2021-01-11 08:40:30|25.16|25|25.16|25|25.16|25|25.15|24.99|4
1610354460000|2021-01-11 08:41:00|25.18|25.02|25.16|25|25.18|25.02|25.16|25|4
1610354470000|2021-01-11 08:41:10|||||||||19
1610354480000|2021-01-11 08:41:20|25.15|24.99|25.16|25|25.16|25|25.15|24.99|5
1610354570000|2021-01-11 08:42:50|||||||||3
1610354620000|2021-01-11 08:43:40|||||||||1
1610354660000|2021-01-11 08:44:20|25.15|24.99|25.16|25|25.16|25|25.15|24.99|0
1610354710000|2021-01-11 08:45:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|9
1610354720000|2021-01-11 08:45:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|4
1610354730000|2021-01-11 08:45:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610354740000|2021-01-11 08:45:40|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|0
1610354760000|2021-01-11 08:46:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610354770000|2021-01-11 08:46:10|25.16|25|25.18|25.02|25.18|25.02|25.16|25|0
1610354780000|2021-01-11 08:46:20|25.16|25|25.16|25|25.16|25|25.16|25|0
1610354810000|2021-01-11 08:46:50|25.18|25.02|25.21|25.05|25.21|25.05|25.18|25.02|9
1610354840000|2021-01-11 08:47:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|1
1610354850000|2021-01-11 08:47:30|25.21|25.05|25.18|25.02|25.21|25.05|25.18|25.02|2
1610354860000|2021-01-11 08:47:40|25.16|25|25.18|25.02|25.18|25.02|25.16|25|0
1610354870000|2021-01-11 08:47:50|25.16|25|25.21|25.05|25.21|25.05|25.16|25|0
1610354880000|2021-01-11 08:48:00|25.2|25.04|25.16|25|25.2|25.04|25.16|25|0
1610354930000|2021-01-11 08:48:50|25.18|25.02|25.21|25.05|25.21|25.05|25.18|25.02|0
1610355000000|2021-01-11 08:50:00|25.22|25.06|25.21|25.05|25.22|25.06|25.21|25.05|1
1610355050000|2021-01-11 08:50:50|||||||||2
1610355060000|2021-01-11 08:51:00|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|0
1610355090000|2021-01-11 08:51:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|1
1610355100000|2021-01-11 08:51:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610355180000|2021-01-11 08:53:00|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|4
1610355190000|2021-01-11 08:53:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|3
1610355210000|2021-01-11 08:53:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|4
1610355250000|2021-01-11 08:54:10|25.17|25.01|25.16|25|25.17|25.01|25.16|25|2
1610355260000|2021-01-11 08:54:20|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|1
1610355270000|2021-01-11 08:54:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610355300000|2021-01-11 08:55:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|1
1610355320000|2021-01-11 08:55:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1610355330000|2021-01-11 08:55:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610355340000|2021-01-11 08:55:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610355400000|2021-01-11 08:56:40|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|6
1610355410000|2021-01-11 08:56:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610355460000|2021-01-11 08:57:40|||||||||1
1610355470000|2021-01-11 08:57:50|25.16|25|25.16|25|25.16|25|25.16|25|0
1610355480000|2021-01-11 08:58:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|1
1610355490000|2021-01-11 08:58:10|25.16|25|25.15|24.99|25.16|25|25.15|24.99|1
1610355530000|2021-01-11 08:58:50|25.16|25|25.15|24.99|25.16|25|25.15|24.99|7
1610355540000|2021-01-11 08:59:00|25.16|25|25.16|25|25.16|25|25.16|25|4
1610355580000|2021-01-11 08:59:40|25.15|24.99|25.16|25|25.16|25|25.15|24.99|7
1610355590000|2021-01-11 08:59:50|25.15|24.99|25.11|24.95|25.15|24.99|25.11|24.95|0
1610355600000|2021-01-11 09:00:00|25.13|24.97|25.13|24.97|25.15|24.99|25.11|24.95|0
1610355610000|2021-01-11 09:00:10|25.15|24.99|25.13|24.97|25.15|24.99|25.11|24.95|0
1610355620000|2021-01-11 09:00:20|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|0
1610355630000|2021-01-11 09:00:30|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1610355640000|2021-01-11 09:00:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610355650000|2021-01-11 09:00:50|25.13|24.97|25.1|24.94|25.13|24.97|25.1|24.94|1
1610355660000|2021-01-11 09:01:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|4
1610355680000|2021-01-11 09:01:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|2
1610355700000|2021-01-11 09:01:40|25.08|24.92|25.06|24.9|25.08|24.92|25.06|24.9|3
1610355710000|2021-01-11 09:01:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|1
1610355740000|2021-01-11 09:02:20|||||||||2
1610355760000|2021-01-11 09:02:40|||||||||3
1610355780000|2021-01-11 09:03:00|||||||||1
1610355790000|2021-01-11 09:03:10|||||||||1
1610355830000|2021-01-11 09:03:50|||||||||1
1610355840000|2021-01-11 09:04:00|||||||||1
1610355870000|2021-01-11 09:04:30|25.06|24.9|25.05|24.89|25.1|24.94|25.05|24.89|10
1610355880000|2021-01-11 09:04:40|25.09|24.93|25.09|24.93|25.1|24.94|25.07|24.91|1
1610355890000|2021-01-11 09:04:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610355970000|2021-01-11 09:06:10|||||||||1
1610356070000|2021-01-11 09:07:50|||||||||3
1610356090000|2021-01-11 09:08:10|||||||||2
1610356100000|2021-01-11 09:08:20|||||||||2
1610356110000|2021-01-11 09:08:30|||||||||2
1610356130000|2021-01-11 09:08:50|||||||||1
1610356150000|2021-01-11 09:09:10|||||||||2
1610356190000|2021-01-11 09:09:50|||||||||2
1610356210000|2021-01-11 09:10:10|||||||||1
1610356220000|2021-01-11 09:10:20|||||||||2
1610356320000|2021-01-11 09:12:00|25.06|24.9|25.1|24.94|25.1|24.94|25.06|24.9|10
1610356360000|2021-01-11 09:12:40|||||||||2
1610356500000|2021-01-11 09:15:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610356510000|2021-01-11 09:15:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|2
1610356600000|2021-01-11 09:16:40|||||||||1
1610356620000|2021-01-11 09:17:00|||||||||2
1610356630000|2021-01-11 09:17:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|45
1610356660000|2021-01-11 09:17:40|||||||||2
1610356670000|2021-01-11 09:17:50|||||||||1
1610356680000|2021-01-11 09:18:00|25.15|24.99|25.16|25|25.16|25|25.15|24.99|4
1610356690000|2021-01-11 09:18:10|||||||||1
1610356710000|2021-01-11 09:18:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|3
1610356720000|2021-01-11 09:18:40|25.15|24.99|25.11|24.95|25.15|24.99|25.11|24.95|2
1610356750000|2021-01-11 09:19:10|25.16|25|25.16|25|25.16|25|25.16|25|1
1610356850000|2021-01-11 09:20:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610356920000|2021-01-11 09:22:00|||||||||1
1610356970000|2021-01-11 09:22:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|6
1610357160000|2021-01-11 09:26:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|16
1610357170000|2021-01-11 09:26:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610357180000|2021-01-11 09:26:20|25.13|24.97|25.11|24.95|25.13|24.97|25.11|24.95|0
1610357200000|2021-01-11 09:26:40|25.13|24.97|25.11|24.95|25.13|24.97|25.11|24.95|0
1610357220000|2021-01-11 09:27:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610357240000|2021-01-11 09:27:20|25.16|25|25.16|25|25.16|25|25.16|25|6
1610357390000|2021-01-11 09:29:50|25.15|24.99|25.16|25|25.16|25|25.15|24.99|4
1610357400000|2021-01-11 09:30:00|25.15|24.99|25.13|24.97|25.15|24.99|25.11|24.95|0
1610357410000|2021-01-11 09:30:10|25.15|24.99|25.16|25|25.16|25|25.15|24.99|6
1610357520000|2021-01-11 09:32:00|||||||||2
1610357530000|2021-01-11 09:32:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610357570000|2021-01-11 09:32:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610357630000|2021-01-11 09:33:50|||||||||2
1610357660000|2021-01-11 09:34:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610357670000|2021-01-11 09:34:30|25.16|25|25.15|24.99|25.16|25|25.15|24.99|7
1610357680000|2021-01-11 09:34:40|25.16|25|25.15|24.99|25.16|25|25.15|24.99|0
1610357700000|2021-01-11 09:35:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610357730000|2021-01-11 09:35:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|2
1610357750000|2021-01-11 09:35:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|2
1610357800000|2021-01-11 09:36:40|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|3
1610357820000|2021-01-11 09:37:00|25.16|25|25.15|24.99|25.16|25|25.15|24.99|4
1610357860000|2021-01-11 09:37:40|25.16|25|25.15|24.99|25.16|25|25.15|24.99|6
1610357870000|2021-01-11 09:37:50|||||||||5
1610357880000|2021-01-11 09:38:00|25.16|25|25.15|24.99|25.16|25|25.15|24.99|0
1610357910000|2021-01-11 09:38:30|25.16|25|25.16|25|25.16|25|25.16|25|0
1610357990000|2021-01-11 09:39:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|2
1610358000000|2021-01-11 09:40:00|25.2|25.04|25.16|25|25.21|25.05|25.16|25|11
1610358070000|2021-01-11 09:41:10|||||||||1
1610358080000|2021-01-11 09:41:20|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|5
1610358090000|2021-01-11 09:41:30|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|0
1610358100000|2021-01-11 09:41:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610358120000|2021-01-11 09:42:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610358140000|2021-01-11 09:42:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610358160000|2021-01-11 09:42:40|||||||||1
1610358180000|2021-01-11 09:43:00|25.15|24.99|25.16|25|25.16|25|25.15|24.99|10
1610358190000|2021-01-11 09:43:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|2
1610358250000|2021-01-11 09:44:10|25.16|25|25.16|25|25.16|25|25.16|25|0
1610358350000|2021-01-11 09:45:50|||||||||1
1610358360000|2021-01-11 09:46:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610358400000|2021-01-11 09:46:40|||||||||3
1610358440000|2021-01-11 09:47:20|||||||||13
1610358470000|2021-01-11 09:47:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|20
1610358500000|2021-01-11 09:48:20|||||||||4
1610358510000|2021-01-11 09:48:30|||||||||1
1610358640000|2021-01-11 09:50:40|||||||||1
1610358740000|2021-01-11 09:52:20|25.18|25.02|25.17|25.01|25.2|25.04|25.17|25.01|3
1610358750000|2021-01-11 09:52:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|2
1610358760000|2021-01-11 09:52:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610358860000|2021-01-11 09:54:20|||||||||2
1610358940000|2021-01-11 09:55:40|||||||||1
1610359090000|2021-01-11 09:58:10|||||||||1
1610359200000|2021-01-11 10:00:00|25.23|25.07|25.27|25.11|25.27|25.11|25.23|25.07|1
1610359240000|2021-01-11 10:00:40|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610359260000|2021-01-11 10:01:00|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|0
1610359280000|2021-01-11 10:01:20|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|3
1610359290000|2021-01-11 10:01:30|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610359310000|2021-01-11 10:01:50|||||||||1
1610359420000|2021-01-11 10:03:40|||||||||1
1610359430000|2021-01-11 10:03:50|25.25|25.09|25.27|25.11|25.27|25.11|25.25|25.09|0
1610359450000|2021-01-11 10:04:10|25.23|25.07|25.25|25.09|25.25|25.09|25.23|25.07|0
1610359460000|2021-01-11 10:04:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|3
1610359500000|2021-01-11 10:05:00|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1610359510000|2021-01-11 10:05:10|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1610359540000|2021-01-11 10:05:40|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|0
1610359550000|2021-01-11 10:05:50|25.22|25.06|25.22|25.06|25.23|25.07|25.22|25.06|7
1610359630000|2021-01-11 10:07:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|11
1610359680000|2021-01-11 10:08:00|25.16|25|25.15|24.99|25.17|25.01|25.14|24.98|0
1610359720000|2021-01-11 10:08:40|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610359730000|2021-01-11 10:08:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610359740000|2021-01-11 10:09:00|25.16|25|25.16|25|25.16|25|25.16|25|2
1610359750000|2021-01-11 10:09:10|25.17|25.01|25.16|25|25.17|25.01|25.16|25|10
1610359800000|2021-01-11 10:10:00|||||||||2
1610359870000|2021-01-11 10:11:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610359880000|2021-01-11 10:11:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610359910000|2021-01-11 10:11:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610359920000|2021-01-11 10:12:00|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610359940000|2021-01-11 10:12:20|25.16|25|25.16|25|25.16|25|25.16|25|0
1610360230000|2021-01-11 10:17:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610360240000|2021-01-11 10:17:20|25.16|25|25.14|24.98|25.16|25|25.14|24.98|0
1610360290000|2021-01-11 10:18:10|25.16|25|25.16|25|25.16|25|25.16|25|0
1610360370000|2021-01-11 10:19:30|||||||||1
1610360550000|2021-01-11 10:22:30|25.14|24.98|25.16|25|25.16|25|25.12|24.96|14
1610360590000|2021-01-11 10:23:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610360610000|2021-01-11 10:23:30|25.16|25|25.16|25|25.16|25|25.16|25|0
1610360620000|2021-01-11 10:23:40|25.17|25.01|25.16|25|25.17|25.01|25.16|25|2
1610360650000|2021-01-11 10:24:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|10
1610360700000|2021-01-11 10:25:00|25.16|25|25.16|25|25.16|25|25.16|25|0
1610360710000|2021-01-11 10:25:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610360720000|2021-01-11 10:25:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610360920000|2021-01-11 10:28:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|13
1610360940000|2021-01-11 10:29:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|33
1610360960000|2021-01-11 10:29:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|28
1610360970000|2021-01-11 10:29:30|||||||||13
1610360980000|2021-01-11 10:29:40|||||||||9
1610360990000|2021-01-11 10:29:50|||||||||7
1610361000000|2021-01-11 10:30:00|25.11|24.95|25.07|24.91|25.11|24.95|25.07|24.91|0
1610361010000|2021-01-11 10:30:10|||||||||19
1610361030000|2021-01-11 10:30:30|25.09|24.93|25.11|24.95|25.11|24.95|25.09|24.93|0
1610361040000|2021-01-11 10:30:40|||||||||13
1610361070000|2021-01-11 10:31:10|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|2
1610361080000|2021-01-11 10:31:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610361110000|2021-01-11 10:31:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|2
1610361120000|2021-01-11 10:32:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|4
1610361170000|2021-01-11 10:32:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|23
1610361180000|2021-01-11 10:33:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|2
1610361200000|2021-01-11 10:33:20|||||||||1
1610361210000|2021-01-11 10:33:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610361290000|2021-01-11 10:34:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1610361320000|2021-01-11 10:35:20|||||||||2
1610361370000|2021-01-11 10:36:10|||||||||1
1610361430000|2021-01-11 10:37:10|||||||||8
1610361470000|2021-01-11 10:37:50|||||||||4
1610361570000|2021-01-11 10:39:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610361590000|2021-01-11 10:39:50|||||||||1
1610361600000|2021-01-11 10:40:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610361610000|2021-01-11 10:40:10|||||||||1
1610361630000|2021-01-11 10:40:30|25.09|24.93|25.12|24.96|25.12|24.96|25.09|24.93|6
1610361730000|2021-01-11 10:42:10|||||||||3
1610361890000|2021-01-11 10:44:50|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|7
1610361900000|2021-01-11 10:45:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610361930000|2021-01-11 10:45:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610361990000|2021-01-11 10:46:30|||||||||2
1610362000000|2021-01-11 10:46:40|||||||||10
1610362040000|2021-01-11 10:47:20|||||||||1
1610362160000|2021-01-11 10:49:20|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|5
1610362180000|2021-01-11 10:49:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610362190000|2021-01-11 10:49:50|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|5
1610362220000|2021-01-11 10:50:20|25.12|24.96|25.09|24.93|25.12|24.96|25.07|24.91|2
1610362230000|2021-01-11 10:50:30|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|1
1610362240000|2021-01-11 10:50:40|||||||||5
1610362260000|2021-01-11 10:51:00|25.11|24.95|25.07|24.91|25.11|24.95|25.07|24.91|0
1610362290000|2021-01-11 10:51:30|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|0
1610362360000|2021-01-11 10:52:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610362370000|2021-01-11 10:52:50|25.11|24.95|25.07|24.91|25.11|24.95|25.07|24.91|0
1610362470000|2021-01-11 10:54:30|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|19
1610362480000|2021-01-11 10:54:40|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|2
1610362500000|2021-01-11 10:55:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|24
1610362660000|2021-01-11 10:57:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|2
1610362680000|2021-01-11 10:58:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|3
1610362720000|2021-01-11 10:58:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610362730000|2021-01-11 10:58:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610362850000|2021-01-11 11:00:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|4
1610362860000|2021-01-11 11:01:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610362900000|2021-01-11 11:01:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610362910000|2021-01-11 11:01:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610362920000|2021-01-11 11:02:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610362930000|2021-01-11 11:02:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610362940000|2021-01-11 11:02:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610363040000|2021-01-11 11:04:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|3
1610363060000|2021-01-11 11:04:20|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610363080000|2021-01-11 11:04:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|5
1610363090000|2021-01-11 11:04:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610363110000|2021-01-11 11:05:10|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|0
1610363230000|2021-01-11 11:07:10|||||||||5
1610363240000|2021-01-11 11:07:20|||||||||1
1610363260000|2021-01-11 11:07:40|||||||||3
1610363270000|2021-01-11 11:07:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610363280000|2021-01-11 11:08:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1610363300000|2021-01-11 11:08:20|||||||||4
1610363310000|2021-01-11 11:08:30|||||||||2
1610363380000|2021-01-11 11:09:40|||||||||2
1610363390000|2021-01-11 11:09:50|||||||||2
1610363480000|2021-01-11 11:11:20|||||||||2
1610363520000|2021-01-11 11:12:00|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|1
1610363540000|2021-01-11 11:12:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610363580000|2021-01-11 11:13:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|2
1610363590000|2021-01-11 11:13:10|||||||||1
1610363610000|2021-01-11 11:13:30|||||||||2
1610363620000|2021-01-11 11:13:40|||||||||6
1610363630000|2021-01-11 11:13:50|||||||||2
1610363670000|2021-01-11 11:14:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|4
1610363700000|2021-01-11 11:15:00|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|18
1610363770000|2021-01-11 11:16:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|10
1610363780000|2021-01-11 11:16:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610363790000|2021-01-11 11:16:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610363880000|2021-01-11 11:18:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610363890000|2021-01-11 11:18:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|3
1610363940000|2021-01-11 11:19:00|||||||||1
1610364050000|2021-01-11 11:20:50|||||||||1
1610364230000|2021-01-11 11:23:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|14
1610364420000|2021-01-11 11:27:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|2
1610364440000|2021-01-11 11:27:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610364480000|2021-01-11 11:28:00|25.15|24.99|25.13|24.97|25.15|24.99|25.12|24.96|5
1610364490000|2021-01-11 11:28:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610364600000|2021-01-11 11:30:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610364620000|2021-01-11 11:30:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610364820000|2021-01-11 11:33:40|25.1|24.94|25.11|24.95|25.12|24.96|25.07|24.91|4
1610364830000|2021-01-11 11:33:50|25.09|24.93|25.11|24.95|25.12|24.96|25.09|24.93|2
1610364890000|2021-01-11 11:34:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610364900000|2021-01-11 11:35:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610364910000|2021-01-11 11:35:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610364930000|2021-01-11 11:35:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|4
1610364940000|2021-01-11 11:35:40|25.09|24.93|25.11|24.95|25.11|24.95|25.09|24.93|0
1610364960000|2021-01-11 11:36:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610364970000|2021-01-11 11:36:10|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610364980000|2021-01-11 11:36:20|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|0
1610364990000|2021-01-11 11:36:30|25.07|24.91|25.09|24.93|25.09|24.93|25.07|24.91|0
1610365010000|2021-01-11 11:36:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610365020000|2021-01-11 11:37:00|25.09|24.93|25.11|24.95|25.11|24.95|25.09|24.93|0
1610365050000|2021-01-11 11:37:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610365060000|2021-01-11 11:37:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610365080000|2021-01-11 11:38:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|4
1610365090000|2021-01-11 11:38:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610365230000|2021-01-11 11:40:30|||||||||1
1610365240000|2021-01-11 11:40:40|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|1
1610365250000|2021-01-11 11:40:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610365280000|2021-01-11 11:41:20|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|3
1610365320000|2021-01-11 11:42:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610365330000|2021-01-11 11:42:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610365370000|2021-01-11 11:42:50|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|0
1610365380000|2021-01-11 11:43:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1610365470000|2021-01-11 11:44:30|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|7
1610365510000|2021-01-11 11:45:10|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|1
1610365580000|2021-01-11 11:46:20|||||||||1
1610365600000|2021-01-11 11:46:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1610365630000|2021-01-11 11:47:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610365640000|2021-01-11 11:47:20|25.07|24.91|25.07|24.91|25.09|24.93|25.07|24.91|4
1610365670000|2021-01-11 11:47:50|25.09|24.93|25.12|24.96|25.12|24.96|25.09|24.93|0
1610365710000|2021-01-11 11:48:30|25.1|24.94|25.07|24.91|25.1|24.94|25.07|24.91|1
1610365760000|2021-01-11 11:49:20|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|0
1610365780000|2021-01-11 11:49:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610365790000|2021-01-11 11:49:50|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|0
1610365800000|2021-01-11 11:50:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610365820000|2021-01-11 11:50:20|||||||||4
1610365860000|2021-01-11 11:51:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610365930000|2021-01-11 11:52:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610365940000|2021-01-11 11:52:20|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|0
1610365960000|2021-01-11 11:52:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|2
1610365980000|2021-01-11 11:53:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610366100000|2021-01-11 11:55:00|25.09|24.93|25.11|24.95|25.11|24.95|25.09|24.93|0
1610366320000|2021-01-11 11:58:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610366350000|2021-01-11 11:59:10|25.02|24.86|25.02|24.86|25.04|24.88|25.02|24.86|12
1610366370000|2021-01-11 11:59:30|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|0
1610366390000|2021-01-11 11:59:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|3
1610366400000|2021-01-11 12:00:00|25.04|24.88|25.06|24.9|25.06|24.9|25.04|24.88|0
1610366410000|2021-01-11 12:00:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610366440000|2021-01-11 12:00:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|3
1610366490000|2021-01-11 12:01:30|||||||||2
1610366640000|2021-01-11 12:04:00|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|21
1610366650000|2021-01-11 12:04:10|25.02|24.86|25.02|24.86|25.02|24.86|25.01|24.85|0
1610366670000|2021-01-11 12:04:30|||||||||1
1610366700000|2021-01-11 12:05:00|||||||||1
1610366710000|2021-01-11 12:05:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1610366720000|2021-01-11 12:05:20|||||||||12
1610366770000|2021-01-11 12:06:10|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|7
1610366790000|2021-01-11 12:06:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610366830000|2021-01-11 12:07:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|5
1610366840000|2021-01-11 12:07:20|25.07|24.91|25.07|24.91|25.07|24.91|25.06|24.9|1
1610366870000|2021-01-11 12:07:50|||||||||2
1610366880000|2021-01-11 12:08:00|||||||||1
1610366890000|2021-01-11 12:08:10|||||||||3
1610366910000|2021-01-11 12:08:30|||||||||1
1610366960000|2021-01-11 12:09:20|||||||||2
1610367020000|2021-01-11 12:10:20|||||||||1
1610367030000|2021-01-11 12:10:30|25.12|24.96|25.09|24.93|25.12|24.96|25.07|24.91|36
1610367040000|2021-01-11 12:10:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610367080000|2021-01-11 12:11:20|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|1
1610367090000|2021-01-11 12:11:30|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|4
1610367100000|2021-01-11 12:11:40|||||||||2
1610367110000|2021-01-11 12:11:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610367120000|2021-01-11 12:12:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610367170000|2021-01-11 12:12:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|10
1610367180000|2021-01-11 12:13:00|25.07|24.91|25.07|24.91|25.12|24.96|25.07|24.91|26
1610367190000|2021-01-11 12:13:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610367370000|2021-01-11 12:16:10|||||||||3
1610367380000|2021-01-11 12:16:20|||||||||1
1610367430000|2021-01-11 12:17:10|||||||||1
1610367440000|2021-01-11 12:17:20|||||||||3
1610367450000|2021-01-11 12:17:30|||||||||4
1610367480000|2021-01-11 12:18:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|20
1610367490000|2021-01-11 12:18:10|||||||||1
1610367540000|2021-01-11 12:19:00|||||||||1
1610367550000|2021-01-11 12:19:10|||||||||3
1610367570000|2021-01-11 12:19:30|||||||||3
1610367580000|2021-01-11 12:19:40|||||||||2
1610367600000|2021-01-11 12:20:00|||||||||1
1610367620000|2021-01-11 12:20:20|||||||||2
1610367670000|2021-01-11 12:21:10|||||||||1
1610367720000|2021-01-11 12:22:00|||||||||4
1610367740000|2021-01-11 12:22:20|||||||||1
1610367750000|2021-01-11 12:22:30|||||||||3
1610367790000|2021-01-11 12:23:10|||||||||1
1610367810000|2021-01-11 12:23:30|||||||||5
1610367910000|2021-01-11 12:25:10|25.16|25|25.18|25.02|25.18|25.02|25.16|25|1
1610367920000|2021-01-11 12:25:20|||||||||1
1610367940000|2021-01-11 12:25:40|||||||||1
1610367970000|2021-01-11 12:26:10|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|1
1610367980000|2021-01-11 12:26:20|||||||||2
1610368020000|2021-01-11 12:27:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|3
1610368040000|2021-01-11 12:27:20|||||||||6
1610368090000|2021-01-11 12:28:10|||||||||2
1610368100000|2021-01-11 12:28:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|2
1610368110000|2021-01-11 12:28:30|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|5
1610368120000|2021-01-11 12:28:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610368140000|2021-01-11 12:29:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|5
1610368160000|2021-01-11 12:29:20|25.12|24.96|25.07|24.91|25.12|24.96|25.07|24.91|2
1610368180000|2021-01-11 12:29:40|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610368190000|2021-01-11 12:29:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610368200000|2021-01-11 12:30:00|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|0
1610368230000|2021-01-11 12:30:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610368240000|2021-01-11 12:30:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610368330000|2021-01-11 12:32:10|25.09|24.93|25.09|24.93|25.09|24.93|25.07|24.91|0
1610368350000|2021-01-11 12:32:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610368380000|2021-01-11 12:33:00|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|0
1610368410000|2021-01-11 12:33:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610368450000|2021-01-11 12:34:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610368460000|2021-01-11 12:34:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610368490000|2021-01-11 12:34:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610368510000|2021-01-11 12:35:10|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|0
1610368530000|2021-01-11 12:35:30|||||||||1
1610368560000|2021-01-11 12:36:00|25.09|24.93|25.09|24.93|25.11|24.95|25.09|24.93|0
1610368570000|2021-01-11 12:36:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|8
1610368590000|2021-01-11 12:36:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610368600000|2021-01-11 12:36:40|||||||||1
1610368610000|2021-01-11 12:36:50|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|1
1610368630000|2021-01-11 12:37:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610368640000|2021-01-11 12:37:20|25.12|24.96|25.12|24.96|25.12|24.96|25.11|24.95|1
1610368650000|2021-01-11 12:37:30|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|0
1610368730000|2021-01-11 12:38:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|3
1610368740000|2021-01-11 12:39:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|3
1610368770000|2021-01-11 12:39:30|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|2
1610368780000|2021-01-11 12:39:40|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|2
1610368790000|2021-01-11 12:39:50|||||||||2
1610368800000|2021-01-11 12:40:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|2
1610368820000|2021-01-11 12:40:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610368840000|2021-01-11 12:40:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610368850000|2021-01-11 12:40:50|||||||||1
1610368910000|2021-01-11 12:41:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1610368920000|2021-01-11 12:42:00|||||||||1
1610368980000|2021-01-11 12:43:00|||||||||1
1610369010000|2021-01-11 12:43:30|||||||||1
1610369040000|2021-01-11 12:44:00|||||||||9
1610369050000|2021-01-11 12:44:10|||||||||4
1610369060000|2021-01-11 12:44:20|||||||||1
1610369070000|2021-01-11 12:44:30|||||||||19
1610369130000|2021-01-11 12:45:30|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|3
1610369140000|2021-01-11 12:45:40|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|4
1610369210000|2021-01-11 12:46:50|25.04|24.88|25.02|24.86|25.04|24.88|25.02|24.86|22
1610369220000|2021-01-11 12:47:00|||||||||2
1610369240000|2021-01-11 12:47:20|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|9
1610369260000|2021-01-11 12:47:40|25.04|24.88|25.07|24.91|25.07|24.91|25.04|24.88|6
1610369290000|2021-01-11 12:48:10|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|1
1610369310000|2021-01-11 12:48:30|25.03|24.87|25.03|24.87|25.03|24.87|25.02|24.86|28
1610369320000|2021-01-11 12:48:40|||||||||1
1610369330000|2021-01-11 12:48:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610369360000|2021-01-11 12:49:20|||||||||1
1610369380000|2021-01-11 12:49:40|||||||||3
1610369400000|2021-01-11 12:50:00|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|2
1610369470000|2021-01-11 12:51:10|||||||||10
1610369480000|2021-01-11 12:51:20|||||||||4
1610369590000|2021-01-11 12:53:10|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|3
1610369610000|2021-01-11 12:53:30|||||||||2
1610369620000|2021-01-11 12:53:40|25.06|24.9|25.02|24.86|25.06|24.9|25.02|24.86|7
1610369630000|2021-01-11 12:53:50|25.06|24.9|25.02|24.86|25.06|24.9|25.02|24.86|0
1610369640000|2021-01-11 12:54:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|36
1610369690000|2021-01-11 12:54:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1610369700000|2021-01-11 12:55:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610369710000|2021-01-11 12:55:10|||||||||6
1610369730000|2021-01-11 12:55:30|||||||||1
1610369750000|2021-01-11 12:55:50|||||||||1
1610369770000|2021-01-11 12:56:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|13
1610369780000|2021-01-11 12:56:20|||||||||1
1610369800000|2021-01-11 12:56:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610369810000|2021-01-11 12:56:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1610369820000|2021-01-11 12:57:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|2
1610369890000|2021-01-11 12:58:10|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|0
1610369940000|2021-01-11 12:59:00|||||||||1
1610370000000|2021-01-11 13:00:00|||||||||3
1610370010000|2021-01-11 13:00:10|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|2
1610370020000|2021-01-11 13:00:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|8
1610370030000|2021-01-11 13:00:30|||||||||3
1610370060000|2021-01-11 13:01:00|25.1|24.94|25.09|24.93|25.1|24.94|25.08|24.92|9
1610370070000|2021-01-11 13:01:10|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|2
1610370080000|2021-01-11 13:01:20|||||||||1
1610370090000|2021-01-11 13:01:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|14
1610370120000|2021-01-11 13:02:00|||||||||11
1610370160000|2021-01-11 13:02:40|25.09|24.93|25.09|24.93|25.09|24.93|25.08|24.92|21
1610370170000|2021-01-11 13:02:50|25.08|24.92|25.09|24.93|25.09|24.93|25.08|24.92|0
1610370180000|2021-01-11 13:03:00|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|12
1610370210000|2021-01-11 13:03:30|||||||||1
1610370240000|2021-01-11 13:04:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|8
1610370270000|2021-01-11 13:04:30|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|0
1610370280000|2021-01-11 13:04:40|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1610370300000|2021-01-11 13:05:00|||||||||13
1610370310000|2021-01-11 13:05:10|||||||||1
1610370320000|2021-01-11 13:05:20|25.13|24.97|25.14|24.98|25.14|24.98|25.13|24.97|6
1610370330000|2021-01-11 13:05:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610370360000|2021-01-11 13:06:00|||||||||6
1610370530000|2021-01-11 13:08:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|5
1610370570000|2021-01-11 13:09:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610370580000|2021-01-11 13:09:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610370600000|2021-01-11 13:10:00|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|1
1610370650000|2021-01-11 13:10:50|25.08|24.92|25.09|24.93|25.09|24.93|25.08|24.92|1
1610370660000|2021-01-11 13:11:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610370710000|2021-01-11 13:11:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|1
1610370720000|2021-01-11 13:12:00|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|2
1610370730000|2021-01-11 13:12:10|25.03|24.87|25.06|24.9|25.08|24.92|25.03|24.87|4
1610370740000|2021-01-11 13:12:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610370750000|2021-01-11 13:12:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610370780000|2021-01-11 13:13:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|3
1610370810000|2021-01-11 13:13:30|25.05|24.89|25.05|24.89|25.06|24.9|25.03|24.87|1
1610370820000|2021-01-11 13:13:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610370850000|2021-01-11 13:14:10|||||||||1
1610370930000|2021-01-11 13:15:30|25.09|24.93|25.08|24.92|25.09|24.93|25.08|24.92|2
1610371040000|2021-01-11 13:17:20|||||||||10
1610371080000|2021-01-11 13:18:00|25.09|24.93|25.08|24.92|25.09|24.93|25.08|24.92|2
1610371090000|2021-01-11 13:18:10|||||||||1
1610371140000|2021-01-11 13:19:00|||||||||1
1610371170000|2021-01-11 13:19:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|1
1610371180000|2021-01-11 13:19:40|||||||||7
1610371240000|2021-01-11 13:20:40|||||||||1
1610371250000|2021-01-11 13:20:50|||||||||2
1610371320000|2021-01-11 13:22:00|||||||||4
1610371330000|2021-01-11 13:22:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|14
1610371370000|2021-01-11 13:22:50|25.09|24.93|25.1|24.94|25.1|24.94|25.09|24.93|16
1610371380000|2021-01-11 13:23:00|25.12|24.96|25.11|24.95|25.12|24.96|25.09|24.93|0
1610371400000|2021-01-11 13:23:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610371410000|2021-01-11 13:23:30|25.11|24.95|25.11|24.95|25.12|24.96|25.11|24.95|1
1610371420000|2021-01-11 13:23:40|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610371460000|2021-01-11 13:24:20|25.11|24.95|25.13|24.97|25.14|24.98|25.11|24.95|3
1610371490000|2021-01-11 13:24:50|25.14|24.98|25.09|24.93|25.14|24.98|25.09|24.93|9
1610371500000|2021-01-11 13:25:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610371510000|2021-01-11 13:25:10|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610371540000|2021-01-11 13:25:40|25.13|24.97|25.14|24.98|25.14|24.98|25.13|24.97|7
1610371550000|2021-01-11 13:25:50|25.11|24.95|25.14|24.98|25.14|24.98|25.09|24.93|7
1610371560000|2021-01-11 13:26:00|||||||||3
1610371590000|2021-01-11 13:26:30|||||||||2
1610371680000|2021-01-11 13:28:00|||||||||1
1610371690000|2021-01-11 13:28:10|||||||||1
1610371720000|2021-01-11 13:28:40|||||||||1
1610371790000|2021-01-11 13:29:50|25.15|24.99|25.15|24.99|25.17|25.01|25.15|24.99|4
1610371800000|2021-01-11 13:30:00|25.19|25.03|25.15|24.99|25.19|25.03|25.15|24.99|2
1610371810000|2021-01-11 13:30:10|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610371820000|2021-01-11 13:30:20|25.17|25.01|25.19|25.03|25.19|25.03|25.17|25.01|3
1610371860000|2021-01-11 13:31:00|25.2|25.04|25.2|25.04|25.2|25.04|25.19|25.03|10
1610371910000|2021-01-11 13:31:50|25.19|25.03|25.2|25.04|25.2|25.04|25.19|25.03|21
1610371920000|2021-01-11 13:32:00|||||||||1
1610371930000|2021-01-11 13:32:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|13
1610371950000|2021-01-11 13:32:30|25.24|25.08|25.25|25.09|25.25|25.09|25.22|25.06|0
1610371960000|2021-01-11 13:32:40|||||||||4
1610371970000|2021-01-11 13:32:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|8
1610371980000|2021-01-11 13:33:00|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|4
1610371990000|2021-01-11 13:33:10|25.32|25.16|25.32|25.16|25.32|25.16|25.3|25.14|2
1610372000000|2021-01-11 13:33:20|||||||||1
1610372010000|2021-01-11 13:33:30|||||||||1
1610372040000|2021-01-11 13:34:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|2
1610372060000|2021-01-11 13:34:20|||||||||2
1610372110000|2021-01-11 13:35:10|||||||||1
1610372120000|2021-01-11 13:35:20|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|1
1610372150000|2021-01-11 13:35:50|||||||||3
1610372180000|2021-01-11 13:36:20|||||||||1
1610372190000|2021-01-11 13:36:30|||||||||1
1610372210000|2021-01-11 13:36:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|16
1610372220000|2021-01-11 13:37:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|1
1610372230000|2021-01-11 13:37:10|25.29|25.13|25.31|25.15|25.32|25.16|25.29|25.13|5
1610372240000|2021-01-11 13:37:20|25.29|25.13|25.27|25.11|25.31|25.15|25.26|25.1|8
1610372290000|2021-01-11 13:38:10|25.31|25.15|25.31|25.15|25.32|25.16|25.31|25.15|4
1610372300000|2021-01-11 13:38:20|25.27|25.11|25.31|25.15|25.31|25.15|25.27|25.11|0
1610372320000|2021-01-11 13:38:40|||||||||1
1610372330000|2021-01-11 13:38:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1610372340000|2021-01-11 13:39:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|1
1610372360000|2021-01-11 13:39:20|25.32|25.16|25.31|25.15|25.32|25.16|25.31|25.15|1
1610372390000|2021-01-11 13:39:50|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|2
1610372420000|2021-01-11 13:40:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|8
1610372440000|2021-01-11 13:40:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|4
1610372450000|2021-01-11 13:40:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|5
1610372460000|2021-01-11 13:41:00|25.37|25.21|25.37|25.21|25.37|25.21|25.35|25.19|0
1610372470000|2021-01-11 13:41:10|25.35|25.19|25.32|25.16|25.35|25.19|25.32|25.16|5
1610372480000|2021-01-11 13:41:20|25.33|25.17|25.37|25.21|25.37|25.21|25.33|25.17|1
1610372490000|2021-01-11 13:41:30|25.35|25.19|25.32|25.16|25.35|25.19|25.32|25.16|1
1610372540000|2021-01-11 13:42:20|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|0
1610372550000|2021-01-11 13:42:30|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|0
1610372620000|2021-01-11 13:43:40|||||||||3
1610372630000|2021-01-11 13:43:50|||||||||1
1610372650000|2021-01-11 13:44:10|||||||||1
1610372740000|2021-01-11 13:45:40|25.27|25.11|25.29|25.13|25.29|25.13|25.27|25.11|4
1610372750000|2021-01-11 13:45:50|25.27|25.11|25.27|25.11|25.29|25.13|25.27|25.11|1
1610372760000|2021-01-11 13:46:00|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|2
1610372770000|2021-01-11 13:46:10|||||||||1
1610372790000|2021-01-11 13:46:30|||||||||1
1610372810000|2021-01-11 13:46:50|25.22|25.06|25.26|25.1|25.26|25.1|25.22|25.06|0
1610372830000|2021-01-11 13:47:10|||||||||2
1610372860000|2021-01-11 13:47:40|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|3
1610372870000|2021-01-11 13:47:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|3
1610372890000|2021-01-11 13:48:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|3
1610372900000|2021-01-11 13:48:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|1
1610372980000|2021-01-11 13:49:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|34
1610372990000|2021-01-11 13:49:50|||||||||1
1610373000000|2021-01-11 13:50:00|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|9
1610373010000|2021-01-11 13:50:10|||||||||1
1610373020000|2021-01-11 13:50:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|1
1610373030000|2021-01-11 13:50:30|||||||||1
1610373040000|2021-01-11 13:50:40|25.37|25.21|25.33|25.17|25.37|25.21|25.33|25.17|0
1610373050000|2021-01-11 13:50:50|||||||||1
1610373090000|2021-01-11 13:51:30|||||||||1
1610373100000|2021-01-11 13:51:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|2
1610373160000|2021-01-11 13:52:40|25.33|25.17|25.33|25.17|25.37|25.21|25.33|25.17|27
1610373170000|2021-01-11 13:52:50|25.35|25.19|25.38|25.22|25.38|25.22|25.35|25.19|22
1610373190000|2021-01-11 13:53:10|||||||||1
1610373200000|2021-01-11 13:53:20|||||||||14
1610373210000|2021-01-11 13:53:30|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|5
1610373240000|2021-01-11 13:54:00|||||||||1
1610373310000|2021-01-11 13:55:10|||||||||1
1610373320000|2021-01-11 13:55:20|25.39|25.23|25.38|25.22|25.42|25.26|25.38|25.22|5
1610373370000|2021-01-11 13:56:10|||||||||1
1610373410000|2021-01-11 13:56:50|25.37|25.21|25.38|25.22|25.38|25.22|25.37|25.21|27
1610373420000|2021-01-11 13:57:00|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|4
1610373440000|2021-01-11 13:57:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610373450000|2021-01-11 13:57:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|1
1610373460000|2021-01-11 13:57:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610373480000|2021-01-11 13:58:00|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1610373490000|2021-01-11 13:58:10|25.33|25.17|25.38|25.22|25.38|25.22|25.33|25.17|2
1610373500000|2021-01-11 13:58:20|25.37|25.21|25.38|25.22|25.38|25.22|25.37|25.21|2
1610373510000|2021-01-11 13:58:30|||||||||1
1610373520000|2021-01-11 13:58:40|25.42|25.26|25.4|25.24|25.43|25.27|25.4|25.24|13
1610373530000|2021-01-11 13:58:50|25.42|25.26|25.38|25.22|25.42|25.26|25.38|25.22|0
1610373540000|2021-01-11 13:59:00|25.4|25.24|25.4|25.24|25.43|25.27|25.38|25.22|7
1610373550000|2021-01-11 13:59:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|1
1610373570000|2021-01-11 13:59:30|||||||||1
1610373580000|2021-01-11 13:59:40|||||||||1
1610373600000|2021-01-11 14:00:00|25.43|25.27|25.43|25.27|25.43|25.27|25.39|25.23|0
1610373610000|2021-01-11 14:00:10|||||||||1
1610373660000|2021-01-11 14:01:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|7
1610373670000|2021-01-11 14:01:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|4
1610373680000|2021-01-11 14:01:20|||||||||1
1610373720000|2021-01-11 14:02:00|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|3
1610373730000|2021-01-11 14:02:10|||||||||1
1610373760000|2021-01-11 14:02:40|25.39|25.23|25.39|25.23|25.39|25.23|25.38|25.22|3
1610373770000|2021-01-11 14:02:50|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|1
1610373820000|2021-01-11 14:03:40|25.37|25.21|25.33|25.17|25.38|25.22|25.33|25.17|14
1610373830000|2021-01-11 14:03:50|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|36
1610373840000|2021-01-11 14:04:00|||||||||31
1610373850000|2021-01-11 14:04:10|||||||||15
1610373910000|2021-01-11 14:05:10|||||||||1
1610373920000|2021-01-11 14:05:20|||||||||3
1610373960000|2021-01-11 14:06:00|||||||||7
1610373970000|2021-01-11 14:06:10|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|5
1610374050000|2021-01-11 14:07:30|||||||||1
1610374070000|2021-01-11 14:07:50|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|3
1610374080000|2021-01-11 14:08:00|25.28|25.12|25.3|25.14|25.32|25.16|25.27|25.11|6
1610374090000|2021-01-11 14:08:10|25.28|25.12|25.28|25.12|25.3|25.14|25.28|25.12|1
1610374100000|2021-01-11 14:08:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1610374110000|2021-01-11 14:08:30|25.28|25.12|25.28|25.12|25.32|25.16|25.28|25.12|0
1610374120000|2021-01-11 14:08:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|0
1610374130000|2021-01-11 14:08:50|25.33|25.17|25.33|25.17|25.33|25.17|25.32|25.16|3
1610374140000|2021-01-11 14:09:00|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|1
1610374150000|2021-01-11 14:09:10|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|0
1610374160000|2021-01-11 14:09:20|||||||||1
1610374180000|2021-01-11 14:09:40|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|3
1610374190000|2021-01-11 14:09:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610374200000|2021-01-11 14:10:00|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|0
1610374220000|2021-01-11 14:10:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|1
1610374250000|2021-01-11 14:10:50|||||||||1
1610374260000|2021-01-11 14:11:00|||||||||7
1610374270000|2021-01-11 14:11:10|||||||||1
1610374300000|2021-01-11 14:11:40|||||||||1
1610374320000|2021-01-11 14:12:00|25.36|25.2|25.38|25.22|25.38|25.22|25.33|25.17|4
1610374330000|2021-01-11 14:12:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|4
1610374340000|2021-01-11 14:12:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1610374350000|2021-01-11 14:12:30|||||||||1
1610374360000|2021-01-11 14:12:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1610374390000|2021-01-11 14:13:10|||||||||10
1610374430000|2021-01-11 14:13:50|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|2
1610374440000|2021-01-11 14:14:00|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|5
1610374450000|2021-01-11 14:14:10|||||||||1
1610374460000|2021-01-11 14:14:20|25.39|25.23|25.39|25.23|25.43|25.27|25.39|25.23|1
1610374480000|2021-01-11 14:14:40|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|0
1610374490000|2021-01-11 14:14:50|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|0
1610374500000|2021-01-11 14:15:00|25.41|25.25|25.43|25.27|25.43|25.27|25.39|25.23|4
1610374510000|2021-01-11 14:15:10|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|1
1610374520000|2021-01-11 14:15:20|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|5
1610374530000|2021-01-11 14:15:30|||||||||1
1610374540000|2021-01-11 14:15:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610374560000|2021-01-11 14:16:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|10
1610374580000|2021-01-11 14:16:20|||||||||14
1610374600000|2021-01-11 14:16:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|10
1610374620000|2021-01-11 14:17:00|25.45|25.29|25.49|25.33|25.49|25.33|25.45|25.29|29
1610374630000|2021-01-11 14:17:10|25.47|25.31|25.45|25.29|25.49|25.33|25.45|25.29|1
1610374650000|2021-01-11 14:17:30|25.49|25.33|25.49|25.33|25.49|25.33|25.45|25.29|1
1610374660000|2021-01-11 14:17:40|25.47|25.31|25.49|25.33|25.49|25.33|25.45|25.29|0
1610374670000|2021-01-11 14:17:50|||||||||1
1610374690000|2021-01-11 14:18:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|21
1610374700000|2021-01-11 14:18:20|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|7
1610374720000|2021-01-11 14:18:40|||||||||1
1610374730000|2021-01-11 14:18:50|||||||||5
1610374740000|2021-01-11 14:19:00|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|4
1610374760000|2021-01-11 14:19:20|25.5|25.34|25.5|25.34|25.5|25.34|25.49|25.33|13
1610374790000|2021-01-11 14:19:50|||||||||9
1610374800000|2021-01-11 14:20:00|25.51|25.35|25.5|25.34|25.55|25.39|25.5|25.34|15
1610374820000|2021-01-11 14:20:20|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|38
1610374920000|2021-01-11 14:22:00|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|11
1610374930000|2021-01-11 14:22:10|||||||||1
1610374950000|2021-01-11 14:22:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|13
1610374980000|2021-01-11 14:23:00|||||||||2
1610375010000|2021-01-11 14:23:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|1
1610375020000|2021-01-11 14:23:40|25.39|25.23|25.39|25.23|25.39|25.23|25.38|25.22|12
1610375030000|2021-01-11 14:23:50|25.38|25.22|25.38|25.22|25.39|25.23|25.38|25.22|36
1610375040000|2021-01-11 14:24:00|25.33|25.17|25.38|25.22|25.38|25.22|25.33|25.17|7
1610375050000|2021-01-11 14:24:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|16
1610375060000|2021-01-11 14:24:20|25.43|25.27|25.39|25.23|25.43|25.27|25.39|25.23|3
1610375070000|2021-01-11 14:24:30|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|3
1610375090000|2021-01-11 14:24:50|25.39|25.23|25.38|25.22|25.41|25.25|25.38|25.22|9
1610375110000|2021-01-11 14:25:10|||||||||4
1610375120000|2021-01-11 14:25:20|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|4
1610375130000|2021-01-11 14:25:30|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|67
1610375140000|2021-01-11 14:25:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|6
1610375150000|2021-01-11 14:25:50|25.37|25.21|25.38|25.22|25.38|25.22|25.37|25.21|5
1610375160000|2021-01-11 14:26:00|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|35
1610375170000|2021-01-11 14:26:10|||||||||3
1610375180000|2021-01-11 14:26:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|17
1610375190000|2021-01-11 14:26:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|2
1610375210000|2021-01-11 14:26:50|25.33|25.17|25.35|25.19|25.37|25.21|25.33|25.17|0
1610375220000|2021-01-11 14:27:00|25.37|25.21|25.37|25.21|25.37|25.21|25.35|25.19|0
1610375230000|2021-01-11 14:27:10|25.35|25.19|25.33|25.17|25.35|25.19|25.33|25.17|0
1610375270000|2021-01-11 14:27:50|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|19
1610375280000|2021-01-11 14:28:00|25.29|25.13|25.32|25.16|25.32|25.16|25.29|25.13|4
1610375290000|2021-01-11 14:28:10|25.3|25.14|25.32|25.16|25.32|25.16|25.3|25.14|0
1610375300000|2021-01-11 14:28:20|25.27|25.11|25.29|25.13|25.29|25.13|25.27|25.11|4
1610375310000|2021-01-11 14:28:30|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|0
1610375320000|2021-01-11 14:28:40|25.31|25.15|25.32|25.16|25.32|25.16|25.31|25.15|37
1610375350000|2021-01-11 14:29:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|35
1610375360000|2021-01-11 14:29:20|25.33|25.17|25.33|25.17|25.35|25.19|25.33|25.17|12
1610375370000|2021-01-11 14:29:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|2
1610375380000|2021-01-11 14:29:40|25.33|25.17|25.33|25.17|25.33|25.17|25.32|25.16|1
1610375390000|2021-01-11 14:29:50|25.32|25.16|25.32|25.16|25.33|25.17|25.32|25.16|0
1610375400000|2021-01-11 14:30:00|25.37|25.21|25.33|25.17|25.38|25.22|25.33|25.17|83
1610375410000|2021-01-11 14:30:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|6
1610375420000|2021-01-11 14:30:20|25.35|25.19|25.37|25.21|25.37|25.21|25.32|25.16|51
1610375430000|2021-01-11 14:30:30|25.36|25.2|25.37|25.21|25.37|25.21|25.32|25.16|21
1610375440000|2021-01-11 14:30:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|36
1610375450000|2021-01-11 14:30:50|25.37|25.21|25.41|25.25|25.41|25.25|25.37|25.21|8
1610375460000|2021-01-11 14:31:00|25.37|25.21|25.42|25.26|25.42|25.26|25.37|25.21|70
1610375470000|2021-01-11 14:31:10|25.41|25.25|25.37|25.21|25.41|25.25|25.37|25.21|28
1610375480000|2021-01-11 14:31:20|25.36|25.2|25.26|25.1|25.36|25.2|25.25|25.09|86
1610375490000|2021-01-11 14:31:30|25.25|25.09|25.31|25.15|25.31|25.15|25.25|25.09|20
1610375500000|2021-01-11 14:31:40|||||||||10
1610375510000|2021-01-11 14:31:50|25.26|25.1|25.23|25.07|25.26|25.1|25.21|25.05|54
1610375520000|2021-01-11 14:32:00|25.21|25.05|25.21|25.05|25.26|25.1|25.21|25.05|12
1610375530000|2021-01-11 14:32:10|25.2|25.04|25.2|25.04|25.21|25.05|25.2|25.04|24
1610375540000|2021-01-11 14:32:20|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|15
1610375550000|2021-01-11 14:32:30|25.17|25.01|25.15|24.99|25.19|25.03|25.14|24.98|24
1610375560000|2021-01-11 14:32:40|25.19|25.03|25.19|25.03|25.19|25.03|25.15|24.99|17
1610375570000|2021-01-11 14:32:50|25.17|25.01|25.18|25.02|25.19|25.03|25.14|24.98|45
1610375580000|2021-01-11 14:33:00|25.16|25|25.14|24.98|25.16|25|25.13|24.97|63
1610375590000|2021-01-11 14:33:10|25.18|25.02|25.19|25.03|25.19|25.03|25.14|24.98|20
1610375600000|2021-01-11 14:33:20|||||||||12
1610375610000|2021-01-11 14:33:30|25.2|25.04|25.19|25.03|25.2|25.04|25.19|25.03|20
1610375620000|2021-01-11 14:33:40|25.2|25.04|25.2|25.04|25.24|25.08|25.2|25.04|10
1610375630000|2021-01-11 14:33:50|25.24|25.08|25.19|25.03|25.24|25.08|25.19|25.03|42
1610375640000|2021-01-11 14:34:00|25.2|25.04|25.2|25.04|25.2|25.04|25.19|25.03|10
1610375650000|2021-01-11 14:34:10|||||||||13
1610375660000|2021-01-11 14:34:20|25.21|25.05|25.2|25.04|25.25|25.09|25.2|25.04|60
1610375670000|2021-01-11 14:34:30|25.24|25.08|25.25|25.09|25.25|25.09|25.2|25.04|17
1610375680000|2021-01-11 14:34:40|25.2|25.04|25.23|25.07|25.25|25.09|25.2|25.04|13
1610375690000|2021-01-11 14:34:50|25.21|25.05|25.25|25.09|25.25|25.09|25.21|25.05|11
1610375700000|2021-01-11 14:35:00|25.26|25.1|25.21|25.05|25.26|25.1|25.2|25.04|33
1610375710000|2021-01-11 14:35:10|25.2|25.04|25.26|25.1|25.3|25.14|25.2|25.04|17
1610375720000|2021-01-11 14:35:20|25.31|25.15|25.31|25.15|25.31|25.15|25.26|25.1|47
1610375730000|2021-01-11 14:35:30|||||||||1
1610375740000|2021-01-11 14:35:40|25.32|25.16|25.32|25.16|25.32|25.16|25.31|25.15|118
1610375750000|2021-01-11 14:35:50|25.31|25.15|25.32|25.16|25.32|25.16|25.31|25.15|7
1610375760000|2021-01-11 14:36:00|25.31|25.15|25.32|25.16|25.32|25.16|25.31|25.15|11
1610375770000|2021-01-11 14:36:10|25.31|25.15|25.32|25.16|25.32|25.16|25.31|25.15|9
1610375780000|2021-01-11 14:36:20|25.37|25.21|25.41|25.25|25.42|25.26|25.37|25.21|39
1610375790000|2021-01-11 14:36:30|25.42|25.26|25.47|25.31|25.47|25.31|25.41|25.25|135
1610375800000|2021-01-11 14:36:40|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|5
1610375810000|2021-01-11 14:36:50|25.43|25.27|25.48|25.32|25.48|25.32|25.43|25.27|28
1610375820000|2021-01-11 14:37:00|25.47|25.31|25.53|25.37|25.53|25.37|25.47|25.31|35
1610375830000|2021-01-11 14:37:10|25.48|25.32|25.47|25.31|25.48|25.32|25.43|25.27|27
1610375840000|2021-01-11 14:37:20|25.48|25.32|25.47|25.31|25.48|25.32|25.42|25.26|14
1610375850000|2021-01-11 14:37:30|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|35
1610375860000|2021-01-11 14:37:40|25.48|25.32|25.42|25.26|25.48|25.32|25.42|25.26|4
1610375870000|2021-01-11 14:37:50|25.44|25.28|25.42|25.26|25.44|25.28|25.41|25.25|31
1610375880000|2021-01-11 14:38:00|25.44|25.28|25.46|25.3|25.47|25.31|25.44|25.28|21
1610375890000|2021-01-11 14:38:10|25.47|25.31|25.47|25.31|25.47|25.31|25.42|25.26|21
1610375900000|2021-01-11 14:38:20|25.46|25.3|25.47|25.31|25.47|25.31|25.46|25.3|3
1610375910000|2021-01-11 14:38:30|25.48|25.32|25.47|25.31|25.52|25.36|25.47|25.31|25
1610375920000|2021-01-11 14:38:40|25.42|25.26|25.42|25.26|25.42|25.26|25.41|25.25|65
1610375930000|2021-01-11 14:38:50|25.46|25.3|25.47|25.31|25.47|25.31|25.42|25.26|19
1610375940000|2021-01-11 14:39:00|25.42|25.26|25.41|25.25|25.45|25.29|25.39|25.23|29
1610375950000|2021-01-11 14:39:10|25.42|25.26|25.41|25.25|25.42|25.26|25.4|25.24|44
1610375960000|2021-01-11 14:39:20|25.4|25.24|25.3|25.14|25.4|25.24|25.3|25.14|23
1610375970000|2021-01-11 14:39:30|25.31|25.15|25.31|25.15|25.35|25.19|25.3|25.14|11
1610375980000|2021-01-11 14:39:40|25.35|25.19|25.31|25.15|25.36|25.2|25.31|25.15|33
1610375990000|2021-01-11 14:39:50|25.35|25.19|25.31|25.15|25.35|25.19|25.31|25.15|1
1610376000000|2021-01-11 14:40:00|25.35|25.19|25.31|25.15|25.36|25.2|25.31|25.15|50
1610376010000|2021-01-11 14:40:10|25.3|25.14|25.35|25.19|25.36|25.2|25.3|25.14|71
1610376020000|2021-01-11 14:40:20|25.36|25.2|25.36|25.2|25.36|25.2|25.35|25.19|39
1610376030000|2021-01-11 14:40:30|25.4|25.24|25.41|25.25|25.41|25.25|25.36|25.2|15
1610376040000|2021-01-11 14:40:40|25.4|25.24|25.4|25.24|25.45|25.29|25.4|25.24|20
1610376050000|2021-01-11 14:40:50|25.41|25.25|25.41|25.25|25.41|25.25|25.4|25.24|68
1610376060000|2021-01-11 14:41:00|25.4|25.24|25.35|25.19|25.4|25.24|25.35|25.19|13
1610376070000|2021-01-11 14:41:10|25.33|25.17|25.3|25.14|25.34|25.18|25.3|25.14|14
1610376080000|2021-01-11 14:41:20|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|11
1610376090000|2021-01-11 14:41:30|25.3|25.14|25.35|25.19|25.35|25.19|25.3|25.14|12
1610376100000|2021-01-11 14:41:40|25.36|25.2|25.3|25.14|25.36|25.2|25.3|25.14|9
1610376110000|2021-01-11 14:41:50|25.26|25.1|25.28|25.12|25.3|25.14|25.25|25.09|21
1610376120000|2021-01-11 14:42:00|25.27|25.11|25.26|25.1|25.3|25.14|25.25|25.09|7
1610376130000|2021-01-11 14:42:10|25.25|25.09|25.26|25.1|25.28|25.12|25.25|25.09|18
1610376140000|2021-01-11 14:42:20|25.25|25.09|25.25|25.09|25.26|25.1|25.25|25.09|19
1610376150000|2021-01-11 14:42:30|25.26|25.1|25.26|25.1|25.26|25.1|25.25|25.09|6
1610376160000|2021-01-11 14:42:40|25.25|25.09|25.25|25.09|25.26|25.1|25.25|25.09|13
1610376170000|2021-01-11 14:42:50|25.26|25.1|25.26|25.1|25.31|25.15|25.25|25.09|38
1610376180000|2021-01-11 14:43:00|25.3|25.14|25.31|25.15|25.36|25.2|25.3|25.14|37
1610376190000|2021-01-11 14:43:10|25.35|25.19|25.35|25.19|25.36|25.2|25.31|25.15|28
1610376200000|2021-01-11 14:43:20|25.31|25.15|25.35|25.19|25.36|25.2|25.31|25.15|18
1610376210000|2021-01-11 14:43:30|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|41
1610376220000|2021-01-11 14:43:40|25.31|25.15|25.31|25.15|25.31|25.15|25.3|25.14|3
1610376240000|2021-01-11 14:44:00|25.35|25.19|25.31|25.15|25.35|25.19|25.31|25.15|56
1610376250000|2021-01-11 14:44:10|25.36|25.2|25.36|25.2|25.36|25.2|25.35|25.19|5
1610376260000|2021-01-11 14:44:20|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|7
1610376270000|2021-01-11 14:44:30|25.41|25.25|25.36|25.2|25.41|25.25|25.36|25.2|4
1610376280000|2021-01-11 14:44:40|25.35|25.19|25.3|25.14|25.36|25.2|25.3|25.14|25
1610376290000|2021-01-11 14:44:50|||||||||14
1610376300000|2021-01-11 14:45:00|25.31|25.15|25.35|25.19|25.35|25.19|25.31|25.15|7
1610376310000|2021-01-11 14:45:10|25.36|25.2|25.4|25.24|25.41|25.25|25.36|25.2|46
1610376320000|2021-01-11 14:45:20|25.41|25.25|25.36|25.2|25.41|25.25|25.36|25.2|22
1610376330000|2021-01-11 14:45:30|25.4|25.24|25.4|25.24|25.41|25.25|25.35|25.19|8
1610376340000|2021-01-11 14:45:40|25.38|25.22|25.3|25.14|25.38|25.22|25.3|25.14|12
1610376350000|2021-01-11 14:45:50|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|15
1610376360000|2021-01-11 14:46:00|||||||||2
1610376370000|2021-01-11 14:46:10|25.36|25.2|25.4|25.24|25.4|25.24|25.35|25.19|7
1610376380000|2021-01-11 14:46:20|25.36|25.2|25.36|25.2|25.36|25.2|25.35|25.19|7
1610376390000|2021-01-11 14:46:30|25.4|25.24|25.4|25.24|25.4|25.24|25.36|25.2|3
1610376400000|2021-01-11 14:46:40|25.38|25.22|25.35|25.19|25.38|25.22|25.35|25.19|24
1610376410000|2021-01-11 14:46:50|25.36|25.2|25.4|25.24|25.4|25.24|25.35|25.19|4
1610376420000|2021-01-11 14:47:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|7
1610376430000|2021-01-11 14:47:10|25.34|25.18|25.3|25.14|25.34|25.18|25.29|25.13|17
1610376440000|2021-01-11 14:47:20|||||||||19
1610376460000|2021-01-11 14:47:40|25.29|25.13|25.29|25.13|25.3|25.14|25.29|25.13|21
1610376470000|2021-01-11 14:47:50|25.3|25.14|25.29|25.13|25.3|25.14|25.29|25.13|27
1610376480000|2021-01-11 14:48:00|25.24|25.08|25.29|25.13|25.29|25.13|25.24|25.08|3
1610376490000|2021-01-11 14:48:10|25.3|25.14|25.35|25.19|25.35|25.19|25.3|25.14|12
1610376500000|2021-01-11 14:48:20|25.38|25.22|25.35|25.19|25.4|25.24|25.35|25.19|13
1610376510000|2021-01-11 14:48:30|||||||||2
1610376520000|2021-01-11 14:48:40|25.38|25.22|25.39|25.23|25.4|25.24|25.35|25.19|25
1610376530000|2021-01-11 14:48:50|25.34|25.18|25.34|25.18|25.39|25.23|25.34|25.18|23
1610376540000|2021-01-11 14:49:00|25.33|25.17|25.33|25.17|25.34|25.18|25.29|25.13|32
1610376550000|2021-01-11 14:49:10|25.29|25.13|25.28|25.12|25.31|25.15|25.28|25.12|35
1610376560000|2021-01-11 14:49:20|25.29|25.13|25.33|25.17|25.33|25.17|25.29|25.13|1
1610376570000|2021-01-11 14:49:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|5
1610376580000|2021-01-11 14:49:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|6
1610376590000|2021-01-11 14:49:50|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|14
1610376600000|2021-01-11 14:50:00|25.44|25.28|25.45|25.29|25.45|25.29|25.4|25.24|22
1610376610000|2021-01-11 14:50:10|25.44|25.28|25.38|25.22|25.44|25.28|25.34|25.18|49
1610376620000|2021-01-11 14:50:20|25.39|25.23|25.39|25.23|25.39|25.23|25.34|25.18|12
1610376630000|2021-01-11 14:50:30|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|22
1610376640000|2021-01-11 14:50:40|25.4|25.24|25.39|25.23|25.4|25.24|25.34|25.18|10
1610376650000|2021-01-11 14:50:50|25.4|25.24|25.39|25.23|25.42|25.26|25.39|25.23|17
1610376660000|2021-01-11 14:51:00|25.4|25.24|25.4|25.24|25.4|25.24|25.39|25.23|35
1610376670000|2021-01-11 14:51:10|25.39|25.23|25.37|25.21|25.4|25.24|25.34|25.18|17
1610376680000|2021-01-11 14:51:20|25.35|25.19|25.39|25.23|25.39|25.23|25.34|25.18|19
1610376690000|2021-01-11 14:51:30|25.4|25.24|25.4|25.24|25.4|25.24|25.39|25.23|39
1610376700000|2021-01-11 14:51:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|25
1610376710000|2021-01-11 14:51:50|25.4|25.24|25.4|25.24|25.44|25.28|25.4|25.24|0
1610376720000|2021-01-11 14:52:00|25.44|25.28|25.45|25.29|25.47|25.31|25.44|25.28|13
1610376740000|2021-01-11 14:52:20|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|58
1610376750000|2021-01-11 14:52:30|25.44|25.28|25.44|25.28|25.45|25.29|25.4|25.24|41
1610376760000|2021-01-11 14:52:40|25.45|25.29|25.44|25.28|25.45|25.29|25.4|25.24|7
1610376770000|2021-01-11 14:52:50|25.45|25.29|25.45|25.29|25.45|25.29|25.44|25.28|11
1610376780000|2021-01-11 14:53:00|25.44|25.28|25.4|25.24|25.44|25.28|25.4|25.24|24
1610376790000|2021-01-11 14:53:10|25.44|25.28|25.45|25.29|25.45|25.29|25.4|25.24|13
1610376800000|2021-01-11 14:53:20|25.44|25.28|25.4|25.24|25.45|25.29|25.4|25.24|8
1610376820000|2021-01-11 14:53:40|25.44|25.28|25.4|25.24|25.44|25.28|25.4|25.24|2
1610376830000|2021-01-11 14:53:50|25.44|25.28|25.4|25.24|25.45|25.29|25.4|25.24|12
1610376840000|2021-01-11 14:54:00|25.39|25.23|25.35|25.19|25.39|25.23|25.35|25.19|5
1610376850000|2021-01-11 14:54:10|25.39|25.23|25.4|25.24|25.4|25.24|25.37|25.21|18
1610376860000|2021-01-11 14:54:20|25.39|25.23|25.39|25.23|25.4|25.24|25.35|25.19|3
1610376870000|2021-01-11 14:54:30|25.4|25.24|25.35|25.19|25.4|25.24|25.35|25.19|5
1610376880000|2021-01-11 14:54:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|19
1610376890000|2021-01-11 14:54:50|25.3|25.14|25.29|25.13|25.3|25.14|25.29|25.13|33
1610376900000|2021-01-11 14:55:00|25.28|25.12|25.23|25.07|25.28|25.12|25.23|25.07|88
1610376910000|2021-01-11 14:55:10|25.24|25.08|25.27|25.11|25.27|25.11|25.23|25.07|58
1610376920000|2021-01-11 14:55:20|25.25|25.09|25.24|25.08|25.29|25.13|25.24|25.08|11
1610376930000|2021-01-11 14:55:30|25.23|25.07|25.24|25.08|25.24|25.08|25.21|25.05|19
1610376940000|2021-01-11 14:55:40|||||||||2
1610376950000|2021-01-11 14:55:50|25.23|25.07|25.21|25.05|25.23|25.07|25.19|25.03|10
1610376960000|2021-01-11 14:56:00|25.19|25.03|25.19|25.03|25.19|25.03|25.18|25.02|15
1610376970000|2021-01-11 14:56:10|25.18|25.02|25.18|25.02|25.19|25.03|25.16|25|20
1610376980000|2021-01-11 14:56:20|25.14|24.98|25.18|25.02|25.18|25.02|25.14|24.98|1
1610376990000|2021-01-11 14:56:30|25.14|24.98|25.14|24.98|25.14|24.98|25.13|24.97|38
1610377000000|2021-01-11 14:56:40|25.13|24.97|25.13|24.97|25.14|24.98|25.13|24.97|12
1610377010000|2021-01-11 14:56:50|||||||||1
1610377020000|2021-01-11 14:57:00|25.11|24.95|25.13|24.97|25.13|24.97|25.1|24.94|18
1610377030000|2021-01-11 14:57:10|25.12|24.96|25.13|24.97|25.13|24.97|25.08|24.92|9
1610377040000|2021-01-11 14:57:20|25.11|24.95|25.13|24.97|25.13|24.97|25.08|24.92|17
1610377050000|2021-01-11 14:57:30|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|28
1610377060000|2021-01-11 14:57:40|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|31
1610377070000|2021-01-11 14:57:50|||||||||3
1610377080000|2021-01-11 14:58:00|25.12|24.96|25.13|24.97|25.13|24.97|25.08|24.92|23
1610377090000|2021-01-11 14:58:10|||||||||15
1610377100000|2021-01-11 14:58:20|25.17|25.01|25.13|24.97|25.18|25.02|25.13|24.97|32
1610377110000|2021-01-11 14:58:30|||||||||1
1610377130000|2021-01-11 14:58:50|||||||||3
1610377140000|2021-01-11 14:59:00|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|12
1610377160000|2021-01-11 14:59:20|25.08|24.92|25.13|24.97|25.13|24.97|25.08|24.92|14
1610377170000|2021-01-11 14:59:30|||||||||6
1610377180000|2021-01-11 14:59:40|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|34
1610377190000|2021-01-11 14:59:50|||||||||15
1610377200000|2021-01-11 15:00:00|25.12|24.96|25.1|24.94|25.12|24.96|25.08|24.92|20
1610377210000|2021-01-11 15:00:10|25.12|24.96|25.12|24.96|25.13|24.97|25.1|24.94|20
1610377220000|2021-01-11 15:00:20|25.13|24.97|25.08|24.92|25.13|24.97|25.08|24.92|22
1610377230000|2021-01-11 15:00:30|||||||||6
1610377240000|2021-01-11 15:00:40|25.1|24.94|25.08|24.92|25.12|24.96|25.08|24.92|9
1610377250000|2021-01-11 15:00:50|25.1|24.94|25.13|24.97|25.13|24.97|25.1|24.94|7
1610377260000|2021-01-11 15:01:00|25.17|25.01|25.15|24.99|25.18|25.02|25.13|24.97|9
1610377270000|2021-01-11 15:01:10|25.13|24.97|25.15|24.99|25.17|25.01|25.13|24.97|1
1610377280000|2021-01-11 15:01:20|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|2
1610377290000|2021-01-11 15:01:30|25.2|25.04|25.23|25.07|25.23|25.07|25.18|25.02|24
1610377300000|2021-01-11 15:01:40|||||||||2
1610377310000|2021-01-11 15:01:50|25.19|25.03|25.23|25.07|25.23|25.07|25.18|25.02|50
1610377320000|2021-01-11 15:02:00|25.22|25.06|25.2|25.04|25.22|25.06|25.18|25.02|8
1610377330000|2021-01-11 15:02:10|25.18|25.02|25.18|25.02|25.2|25.04|25.18|25.02|0
1610377340000|2021-01-11 15:02:20|25.2|25.04|25.23|25.07|25.23|25.07|25.2|25.04|4
1610377360000|2021-01-11 15:02:40|25.24|25.08|25.28|25.12|25.28|25.12|25.23|25.07|14
1610377370000|2021-01-11 15:02:50|25.29|25.13|25.33|25.17|25.33|25.17|25.28|25.12|46
1610377380000|2021-01-11 15:03:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|15
1610377400000|2021-01-11 15:03:20|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|1
1610377410000|2021-01-11 15:03:30|25.27|25.11|25.28|25.12|25.32|25.16|25.27|25.11|56
1610377420000|2021-01-11 15:03:40|25.3|25.14|25.28|25.12|25.3|25.14|25.28|25.12|0
1610377430000|2021-01-11 15:03:50|25.3|25.14|25.28|25.12|25.32|25.16|25.28|25.12|2
1610377440000|2021-01-11 15:04:00|||||||||1
1610377450000|2021-01-11 15:04:10|25.27|25.11|25.28|25.12|25.28|25.12|25.27|25.11|18
1610377460000|2021-01-11 15:04:20|25.32|25.16|25.28|25.12|25.32|25.16|25.28|25.12|42
1610377470000|2021-01-11 15:04:30|25.3|25.14|25.28|25.12|25.33|25.17|25.28|25.12|10
1610377480000|2021-01-11 15:04:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|3
1610377490000|2021-01-11 15:04:50|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|10
1610377500000|2021-01-11 15:05:00|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|12
1610377510000|2021-01-11 15:05:10|||||||||2
1610377520000|2021-01-11 15:05:20|25.32|25.16|25.33|25.17|25.33|25.17|25.28|25.12|14
1610377530000|2021-01-11 15:05:30|25.32|25.16|25.28|25.12|25.33|25.17|25.28|25.12|8
1610377540000|2021-01-11 15:05:40|25.33|25.17|25.33|25.17|25.38|25.22|25.33|25.17|49
1610377550000|2021-01-11 15:05:50|25.35|25.19|25.33|25.17|25.38|25.22|25.33|25.17|8
1610377560000|2021-01-11 15:06:00|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|23
1610377570000|2021-01-11 15:06:10|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|12
1610377580000|2021-01-11 15:06:20|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|2
1610377590000|2021-01-11 15:06:30|25.32|25.16|25.32|25.16|25.32|25.16|25.28|25.12|23
1610377600000|2021-01-11 15:06:40|25.3|25.14|25.32|25.16|25.32|25.16|25.28|25.12|12
1610377610000|2021-01-11 15:06:50|25.3|25.14|25.27|25.11|25.32|25.16|25.27|25.11|18
1610377620000|2021-01-11 15:07:00|||||||||18
1610377630000|2021-01-11 15:07:10|25.26|25.1|25.27|25.11|25.27|25.11|25.26|25.1|21
1610377640000|2021-01-11 15:07:20|||||||||31
1610377650000|2021-01-11 15:07:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|41
1610377660000|2021-01-11 15:07:40|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|26
1610377680000|2021-01-11 15:08:00|25.28|25.12|25.28|25.12|25.32|25.16|25.27|25.11|26
1610377690000|2021-01-11 15:08:10|25.27|25.11|25.27|25.11|25.28|25.12|25.27|25.11|28
1610377710000|2021-01-11 15:08:30|||||||||12
1610377720000|2021-01-11 15:08:40|25.32|25.16|25.27|25.11|25.32|25.16|25.27|25.11|7
1610377740000|2021-01-11 15:09:00|||||||||12
1610377750000|2021-01-11 15:09:10|25.28|25.12|25.28|25.12|25.28|25.12|25.27|25.11|16
1610377760000|2021-01-11 15:09:20|25.3|25.14|25.28|25.12|25.3|25.14|25.28|25.12|0
1610377770000|2021-01-11 15:09:30|25.27|25.11|25.28|25.12|25.28|25.12|25.27|25.11|13
1610377780000|2021-01-11 15:09:40|25.27|25.11|25.28|25.12|25.28|25.12|25.27|25.11|6
1610377790000|2021-01-11 15:09:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|57
1610377800000|2021-01-11 15:10:00|||||||||45
1610377810000|2021-01-11 15:10:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|21
1610377840000|2021-01-11 15:10:40|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|7
1610377860000|2021-01-11 15:11:00|||||||||2
1610377870000|2021-01-11 15:11:10|||||||||7
1610377880000|2021-01-11 15:11:20|||||||||1
1610377920000|2021-01-11 15:12:00|||||||||16
1610377930000|2021-01-11 15:12:10|25.3|25.14|25.32|25.16|25.32|25.16|25.28|25.12|14
1610377940000|2021-01-11 15:12:20|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|21
1610377950000|2021-01-11 15:12:30|25.3|25.14|25.32|25.16|25.32|25.16|25.3|25.14|0
1610377960000|2021-01-11 15:12:40|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|41
1610377970000|2021-01-11 15:12:50|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|15
1610377980000|2021-01-11 15:13:00|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|29
1610377990000|2021-01-11 15:13:10|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|8
1610378000000|2021-01-11 15:13:20|25.27|25.11|25.27|25.11|25.29|25.13|25.27|25.11|2
1610378010000|2021-01-11 15:13:30|||||||||10
1610378020000|2021-01-11 15:13:40|25.31|25.15|25.31|25.15|25.31|25.15|25.29|25.13|15
1610378030000|2021-01-11 15:13:50|25.32|25.16|25.27|25.11|25.32|25.16|25.27|25.11|15
1610378040000|2021-01-11 15:14:00|25.29|25.13|25.31|25.15|25.32|25.16|25.29|25.13|27
1610378050000|2021-01-11 15:14:10|25.32|25.16|25.29|25.13|25.32|25.16|25.29|25.13|3
1610378060000|2021-01-11 15:14:20|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|2
1610378070000|2021-01-11 15:14:30|25.29|25.13|25.32|25.16|25.32|25.16|25.29|25.13|15
1610378080000|2021-01-11 15:14:40|25.28|25.12|25.27|25.11|25.32|25.16|25.27|25.11|95
1610378090000|2021-01-11 15:14:50|25.29|25.13|25.29|25.13|25.29|25.13|25.27|25.11|6
1610378100000|2021-01-11 15:15:00|25.3|25.14|25.31|25.15|25.32|25.16|25.27|25.11|26
1610378110000|2021-01-11 15:15:10|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|0
1610378120000|2021-01-11 15:15:20|||||||||2
1610378130000|2021-01-11 15:15:30|||||||||1
1610378150000|2021-01-11 15:15:50|||||||||1
1610378160000|2021-01-11 15:16:00|||||||||5
1610378170000|2021-01-11 15:16:10|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|36
1610378180000|2021-01-11 15:16:20|||||||||20
1610378200000|2021-01-11 15:16:40|||||||||23
1610378210000|2021-01-11 15:16:50|||||||||2
1610378220000|2021-01-11 15:17:00|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|18
1610378230000|2021-01-11 15:17:10|25.28|25.12|25.28|25.12|25.28|25.12|25.27|25.11|45
1610378240000|2021-01-11 15:17:20|25.27|25.11|25.27|25.11|25.28|25.12|25.27|25.11|11
1610378250000|2021-01-11 15:17:30|25.23|25.07|25.27|25.11|25.27|25.11|25.23|25.07|5
1610378260000|2021-01-11 15:17:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|3
1610378270000|2021-01-11 15:17:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|37
1610378280000|2021-01-11 15:18:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|38
1610378290000|2021-01-11 15:18:10|25.27|25.11|25.27|25.11|25.27|25.11|25.23|25.07|12
1610378300000|2021-01-11 15:18:20|25.23|25.07|25.23|25.07|25.25|25.09|25.23|25.07|0
1610378310000|2021-01-11 15:18:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|1
1610378320000|2021-01-11 15:18:40|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|12
1610378330000|2021-01-11 15:18:50|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|0
1610378340000|2021-01-11 15:19:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|22
1610378350000|2021-01-11 15:19:10|||||||||6
1610378360000|2021-01-11 15:19:20|||||||||1
1610378370000|2021-01-11 15:19:30|||||||||2
1610378380000|2021-01-11 15:19:40|25.24|25.08|25.27|25.11|25.27|25.11|25.22|25.06|36
1610378390000|2021-01-11 15:19:50|||||||||1
1610378400000|2021-01-11 15:20:00|25.22|25.06|25.23|25.07|25.25|25.09|25.22|25.06|15
1610378410000|2021-01-11 15:20:10|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|0
1610378420000|2021-01-11 15:20:20|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|19
1610378430000|2021-01-11 15:20:30|||||||||6
1610378440000|2021-01-11 15:20:40|||||||||3
1610378450000|2021-01-11 15:20:50|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|8
1610378460000|2021-01-11 15:21:00|25.27|25.11|25.28|25.12|25.28|25.12|25.23|25.07|8
1610378470000|2021-01-11 15:21:10|||||||||21
1610378480000|2021-01-11 15:21:20|||||||||4
1610378490000|2021-01-11 15:21:30|||||||||1
1610378500000|2021-01-11 15:21:40|||||||||3
1610378510000|2021-01-11 15:21:50|25.27|25.11|25.23|25.07|25.27|25.11|25.23|25.07|17
1610378520000|2021-01-11 15:22:00|25.22|25.06|25.22|25.06|25.23|25.07|25.22|25.06|15
1610378530000|2021-01-11 15:22:10|||||||||2
1610378540000|2021-01-11 15:22:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|20
1610378550000|2021-01-11 15:22:30|25.18|25.02|25.22|25.06|25.22|25.06|25.18|25.02|20
1610378560000|2021-01-11 15:22:40|25.23|25.07|25.23|25.07|25.23|25.07|25.22|25.06|4
1610378570000|2021-01-11 15:22:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|3
1610378580000|2021-01-11 15:23:00|25.2|25.04|25.19|25.03|25.2|25.04|25.17|25.01|19
1610378590000|2021-01-11 15:23:10|25.17|25.01|25.22|25.06|25.22|25.06|25.17|25.01|6
1610378600000|2021-01-11 15:23:20|25.19|25.03|25.22|25.06|25.22|25.06|25.19|25.03|20
1610378610000|2021-01-11 15:23:30|||||||||1
1610378620000|2021-01-11 15:23:40|25.21|25.05|25.21|25.05|25.22|25.06|25.21|25.05|61
1610378630000|2021-01-11 15:23:50|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|3
1610378640000|2021-01-11 15:24:00|25.16|25|25.17|25.01|25.17|25.01|25.16|25|17
1610378660000|2021-01-11 15:24:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|18
1610378670000|2021-01-11 15:24:30|25.17|25.01|25.19|25.03|25.21|25.05|25.16|25|28
1610378680000|2021-01-11 15:24:40|25.18|25.02|25.16|25|25.21|25.05|25.16|25|31
1610378690000|2021-01-11 15:24:50|||||||||2
1610378700000|2021-01-11 15:25:00|25.15|24.99|25.16|25|25.16|25|25.15|24.99|29
1610378710000|2021-01-11 15:25:10|||||||||1
1610378720000|2021-01-11 15:25:20|25.2|25.04|25.21|25.05|25.21|25.05|25.16|25|18
1610378730000|2021-01-11 15:25:30|25.17|25.01|25.19|25.03|25.19|25.03|25.16|25|21
1610378740000|2021-01-11 15:25:40|25.18|25.02|25.16|25|25.18|25.02|25.16|25|8
1610378750000|2021-01-11 15:25:50|||||||||12
1610378760000|2021-01-11 15:26:00|||||||||2
1610378770000|2021-01-11 15:26:10|25.15|24.99|25.15|24.99|25.19|25.03|25.15|24.99|133
1610378780000|2021-01-11 15:26:20|25.16|25|25.16|25|25.16|25|25.15|24.99|32
1610378790000|2021-01-11 15:26:30|25.2|25.04|25.2|25.04|25.2|25.04|25.16|25|1
1610378800000|2021-01-11 15:26:40|25.16|25|25.2|25.04|25.2|25.04|25.16|25|6
1610378810000|2021-01-11 15:26:50|25.16|25|25.15|24.99|25.16|25|25.15|24.99|15
1610378820000|2021-01-11 15:27:00|||||||||10
1610378830000|2021-01-11 15:27:10|||||||||21
1610378840000|2021-01-11 15:27:20|25.12|24.96|25.12|24.96|25.12|24.96|25.1|24.94|11
1610378850000|2021-01-11 15:27:30|25.1|24.94|25.1|24.94|25.14|24.98|25.1|24.94|14
1610378860000|2021-01-11 15:27:40|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|19
1610378870000|2021-01-11 15:27:50|||||||||4
1610378880000|2021-01-11 15:28:00|||||||||19
1610378890000|2021-01-11 15:28:10|25.1|24.94|25.09|24.93|25.1|24.94|25.09|24.93|16
1610378900000|2021-01-11 15:28:20|25.1|24.94|25.09|24.93|25.1|24.94|25.09|24.93|13
1610378910000|2021-01-11 15:28:30|||||||||4
1610378920000|2021-01-11 15:28:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|12
1610378930000|2021-01-11 15:28:50|||||||||5
1610378940000|2021-01-11 15:29:00|25.04|24.88|25.02|24.86|25.04|24.88|25.02|24.86|13
1610378950000|2021-01-11 15:29:10|25.04|24.88|25|24.84|25.04|24.88|25|24.84|14
1610378960000|2021-01-11 15:29:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|4
1610378970000|2021-01-11 15:29:30|||||||||40
1610378980000|2021-01-11 15:29:40|||||||||1
1610378990000|2021-01-11 15:29:50|||||||||8
1610379010000|2021-01-11 15:30:10|25.02|24.86|25.04|24.88|25.04|24.88|25.01|24.85|27
1610379020000|2021-01-11 15:30:20|25.02|24.86|25|24.84|25.04|24.88|25|24.84|1
1610379030000|2021-01-11 15:30:30|||||||||11
1610379040000|2021-01-11 15:30:40|25.04|24.88|25.04|24.88|25.05|24.89|25.04|24.88|12
1610379050000|2021-01-11 15:30:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|33
1610379070000|2021-01-11 15:31:10|||||||||1
1610379080000|2021-01-11 15:31:20|25.1|24.94|25.05|24.89|25.1|24.94|25.05|24.89|33
1610379090000|2021-01-11 15:31:30|25.1|24.94|25.05|24.89|25.1|24.94|25.05|24.89|10
1610379100000|2021-01-11 15:31:40|||||||||1
1610379110000|2021-01-11 15:31:50|||||||||1
1610379120000|2021-01-11 15:32:00|25.04|24.88|25.05|24.89|25.05|24.89|25.04|24.88|16
1610379140000|2021-01-11 15:32:20|||||||||4
1610379150000|2021-01-11 15:32:30|||||||||1
1610379160000|2021-01-11 15:32:40|25.01|24.85|25|24.84|25.01|24.85|25|24.84|42
1610379170000|2021-01-11 15:32:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|24
1610379220000|2021-01-11 15:33:40|25|24.84|25|24.84|25.01|24.85|25|24.84|32
1610379230000|2021-01-11 15:33:50|||||||||2
1610379250000|2021-01-11 15:34:10|||||||||4
1610379270000|2021-01-11 15:34:30|||||||||5
1610379290000|2021-01-11 15:34:50|||||||||2
1610379300000|2021-01-11 15:35:00|||||||||1
1610379310000|2021-01-11 15:35:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|19
1610379320000|2021-01-11 15:35:20|25|24.84|25.01|24.85|25.01|24.85|25|24.84|30
1610379330000|2021-01-11 15:35:30|25|24.84|25.01|24.85|25.01|24.85|25|24.84|5
1610379340000|2021-01-11 15:35:40|||||||||3
1610379350000|2021-01-11 15:35:50|25.05|24.89|25.01|24.85|25.05|24.89|25.01|24.85|0
1610379390000|2021-01-11 15:36:30|||||||||4
1610379410000|2021-01-11 15:36:50|||||||||3
1610379440000|2021-01-11 15:37:20|||||||||3
1610379470000|2021-01-11 15:37:50|||||||||4
1610379480000|2021-01-11 15:38:00|||||||||9
1610379490000|2021-01-11 15:38:10|||||||||1
1610379500000|2021-01-11 15:38:20|||||||||4
1610379510000|2021-01-11 15:38:30|25.05|24.89|25.06|24.9|25.06|24.9|25.05|24.89|24
1610379520000|2021-01-11 15:38:40|25.05|24.89|25.05|24.89|25.06|24.9|25.05|24.89|85
1610379530000|2021-01-11 15:38:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|24
1610379540000|2021-01-11 15:39:00|25.05|24.89|25.05|24.89|25.06|24.9|25.05|24.89|18
1610379550000|2021-01-11 15:39:10|25.06|24.9|25.06|24.9|25.06|24.9|25.05|24.89|15
1610379560000|2021-01-11 15:39:20|25.05|24.89|25.06|24.9|25.06|24.9|25.05|24.89|10
1610379570000|2021-01-11 15:39:30|||||||||7
1610379600000|2021-01-11 15:40:00|25.05|24.89|25.05|24.89|25.06|24.9|25.05|24.89|35
1610379610000|2021-01-11 15:40:10|25.06|24.9|25.01|24.85|25.06|24.9|25.01|24.85|15
1610379620000|2021-01-11 15:40:20|25.05|24.89|25.03|24.87|25.06|24.9|25.01|24.85|33
1610379630000|2021-01-11 15:40:30|25.04|24.88|25.06|24.9|25.06|24.9|25.04|24.88|2
1610379640000|2021-01-11 15:40:40|25.01|24.85|25.02|24.86|25.04|24.88|25.01|24.85|37
1610379650000|2021-01-11 15:40:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|4
1610379660000|2021-01-11 15:41:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|5
1610379670000|2021-01-11 15:41:10|25.06|24.9|25.06|24.9|25.06|24.9|25.04|24.88|11
1610379680000|2021-01-11 15:41:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|115
1610379700000|2021-01-11 15:41:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1610379730000|2021-01-11 15:42:10|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|34
1610379740000|2021-01-11 15:42:20|||||||||5
1610379750000|2021-01-11 15:42:30|25.07|24.91|25.07|24.91|25.07|24.91|25.06|24.9|38
1610379760000|2021-01-11 15:42:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|4
1610379800000|2021-01-11 15:43:20|25.02|24.86|25.06|24.9|25.06|24.9|25.02|24.86|11
1610379810000|2021-01-11 15:43:30|25.04|24.88|25.06|24.9|25.06|24.9|25.04|24.88|2
1610379820000|2021-01-11 15:43:40|||||||||5
1610379840000|2021-01-11 15:44:00|||||||||2
1610379850000|2021-01-11 15:44:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|15
1610379860000|2021-01-11 15:44:20|||||||||5
1610379870000|2021-01-11 15:44:30|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|30
1610379890000|2021-01-11 15:44:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|42
1610379900000|2021-01-11 15:45:00|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|15
1610379910000|2021-01-11 15:45:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|34
1610379920000|2021-01-11 15:45:20|||||||||10
1610379930000|2021-01-11 15:45:30|25.13|24.97|25.13|24.97|25.15|24.99|25.13|24.97|21
1610379940000|2021-01-11 15:45:40|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|20
1610379950000|2021-01-11 15:45:50|25.15|24.99|25.18|25.02|25.18|25.02|25.15|24.99|4
1610379960000|2021-01-11 15:46:00|||||||||8
1610379970000|2021-01-11 15:46:10|25.22|25.06|25.18|25.02|25.23|25.07|25.18|25.02|52
1610379980000|2021-01-11 15:46:20|25.2|25.04|25.18|25.02|25.22|25.06|25.18|25.02|4
1610379990000|2021-01-11 15:46:30|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|43
1610380000000|2021-01-11 15:46:40|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|25
1610380010000|2021-01-11 15:46:50|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|32
1610380020000|2021-01-11 15:47:00|25.17|25.01|25.17|25.01|25.17|25.01|25.13|24.97|16
1610380030000|2021-01-11 15:47:10|||||||||39
1610380040000|2021-01-11 15:47:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|21
1610380050000|2021-01-11 15:47:30|25.22|25.06|25.22|25.06|25.22|25.06|25.18|25.02|0
1610380060000|2021-01-11 15:47:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|3
1610380070000|2021-01-11 15:47:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|10
1610380080000|2021-01-11 15:48:00|||||||||9
1610380090000|2021-01-11 15:48:10|||||||||2
1610380100000|2021-01-11 15:48:20|||||||||3
1610380110000|2021-01-11 15:48:30|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|29
1610380120000|2021-01-11 15:48:40|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|20
1610380130000|2021-01-11 15:48:50|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|3
1610380140000|2021-01-11 15:49:00|25.28|25.12|25.23|25.07|25.28|25.12|25.23|25.07|20
1610380150000|2021-01-11 15:49:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|30
1610380160000|2021-01-11 15:49:20|25.23|25.07|25.22|25.06|25.23|25.07|25.22|25.06|4
1610380170000|2021-01-11 15:49:30|25.23|25.07|25.23|25.07|25.23|25.07|25.22|25.06|23
1610380180000|2021-01-11 15:49:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|31
1610380200000|2021-01-11 15:50:00|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|73
1610380210000|2021-01-11 15:50:10|25.28|25.12|25.28|25.12|25.28|25.12|25.27|25.11|7
1610380220000|2021-01-11 15:50:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|28
1610380230000|2021-01-11 15:50:30|||||||||3
1610380240000|2021-01-11 15:50:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|21
1610380260000|2021-01-11 15:51:00|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|31
1610380280000|2021-01-11 15:51:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|1
1610380290000|2021-01-11 15:51:30|25.22|25.06|25.22|25.06|25.23|25.07|25.22|25.06|26
1610380320000|2021-01-11 15:52:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|5
1610380330000|2021-01-11 15:52:10|25.22|25.06|25.22|25.06|25.23|25.07|25.22|25.06|23
1610380340000|2021-01-11 15:52:20|||||||||2
1610380350000|2021-01-11 15:52:30|||||||||1
1610380370000|2021-01-11 15:52:50|25.2|25.04|25.18|25.02|25.22|25.06|25.17|25.01|24
1610380380000|2021-01-11 15:53:00|25.17|25.01|25.17|25.01|25.18|25.02|25.17|25.01|9
1610380390000|2021-01-11 15:53:10|25.18|25.02|25.22|25.06|25.22|25.06|25.18|25.02|10
1610380400000|2021-01-11 15:53:20|||||||||1
1610380410000|2021-01-11 15:53:30|25.23|25.07|25.22|25.06|25.23|25.07|25.22|25.06|13
1610380420000|2021-01-11 15:53:40|||||||||41
1610380430000|2021-01-11 15:53:50|||||||||1
1610380440000|2021-01-11 15:54:00|25.21|25.05|25.22|25.06|25.22|25.06|25.21|25.05|2
1610380450000|2021-01-11 15:54:10|||||||||4
1610380470000|2021-01-11 15:54:30|||||||||6
1610380510000|2021-01-11 15:55:10|25.19|25.03|25.22|25.06|25.22|25.06|25.19|25.03|7
1610380520000|2021-01-11 15:55:20|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|17
1610380530000|2021-01-11 15:55:30|25.27|25.11|25.23|25.07|25.27|25.11|25.23|25.07|0
1610380540000|2021-01-11 15:55:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|1
1610380550000|2021-01-11 15:55:50|||||||||1
1610380560000|2021-01-11 15:56:00|25.27|25.11|25.23|25.07|25.27|25.11|25.23|25.07|19
1610380570000|2021-01-11 15:56:10|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|23
1610380580000|2021-01-11 15:56:20|25.22|25.06|25.22|25.06|25.23|25.07|25.22|25.06|144
1610380590000|2021-01-11 15:56:30|25.21|25.05|25.17|25.01|25.21|25.05|25.17|25.01|5
1610380610000|2021-01-11 15:56:50|25.18|25.02|25.22|25.06|25.22|25.06|25.17|25.01|34
1610380620000|2021-01-11 15:57:00|25.2|25.04|25.22|25.06|25.22|25.06|25.18|25.02|0
1610380630000|2021-01-11 15:57:10|25.2|25.04|25.22|25.06|25.22|25.06|25.17|25.01|4
1610380640000|2021-01-11 15:57:20|25.2|25.04|25.22|25.06|25.22|25.06|25.2|25.04|0
1610380650000|2021-01-11 15:57:30|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|4
1610380660000|2021-01-11 15:57:40|25.17|25.01|25.17|25.01|25.18|25.02|25.17|25.01|6
1610380670000|2021-01-11 15:57:50|||||||||1
1610380690000|2021-01-11 15:58:10|25.15|24.99|25.17|25.01|25.17|25.01|25.12|24.96|9
1610380700000|2021-01-11 15:58:20|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|1
1610380710000|2021-01-11 15:58:30|25.12|24.96|25.17|25.01|25.17|25.01|25.12|24.96|19
1610380720000|2021-01-11 15:58:40|25.16|25|25.16|25|25.17|25.01|25.14|24.98|7
1610380730000|2021-01-11 15:58:50|25.12|24.96|25.12|24.96|25.14|24.98|25.12|24.96|0
1610380740000|2021-01-11 15:59:00|25.14|24.98|25.12|24.96|25.16|25|25.12|24.96|11
1610380750000|2021-01-11 15:59:10|25.16|25|25.17|25.01|25.17|25.01|25.16|25|8
1610380770000|2021-01-11 15:59:30|25.16|25|25.16|25|25.16|25|25.14|24.98|3
1610380780000|2021-01-11 15:59:40|25.12|24.96|25.14|24.98|25.14|24.98|25.12|24.96|0
1610380790000|2021-01-11 15:59:50|25.16|25|25.17|25.01|25.17|25.01|25.16|25|11
1610380800000|2021-01-11 16:00:00|||||||||3
1610380830000|2021-01-11 16:00:30|25.16|25|25.17|25.01|25.17|25.01|25.16|25|10
1610380860000|2021-01-11 16:01:00|||||||||2
1610380870000|2021-01-11 16:01:10|25.18|25.02|25.22|25.06|25.22|25.06|25.18|25.02|34
1610380880000|2021-01-11 16:01:20|||||||||3
1610380890000|2021-01-11 16:01:30|25.18|25.02|25.22|25.06|25.22|25.06|25.18|25.02|0
1610380900000|2021-01-11 16:01:40|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|31
1610380920000|2021-01-11 16:02:00|||||||||2
1610380930000|2021-01-11 16:02:10|||||||||1
1610380950000|2021-01-11 16:02:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|10
1610380960000|2021-01-11 16:02:40|25.2|25.04|25.22|25.06|25.23|25.07|25.18|25.02|28
1610380970000|2021-01-11 16:02:50|25.2|25.04|25.23|25.07|25.23|25.07|25.2|25.04|3
1610380990000|2021-01-11 16:03:10|||||||||24
1610381000000|2021-01-11 16:03:20|||||||||27
1610381010000|2021-01-11 16:03:30|||||||||3
1610381030000|2021-01-11 16:03:50|25.22|25.06|25.22|25.06|25.22|25.06|25.2|25.04|24
1610381050000|2021-01-11 16:04:10|||||||||25
1610381060000|2021-01-11 16:04:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|14
1610381070000|2021-01-11 16:04:30|||||||||2
1610381080000|2021-01-11 16:04:40|||||||||6
1610381090000|2021-01-11 16:04:50|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|4
1610381100000|2021-01-11 16:05:00|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|21
1610381110000|2021-01-11 16:05:10|25.22|25.06|25.22|25.06|25.22|25.06|25.2|25.04|10
1610381120000|2021-01-11 16:05:20|25.23|25.07|25.23|25.07|25.23|25.07|25.22|25.06|12
1610381140000|2021-01-11 16:05:40|||||||||4
1610381150000|2021-01-11 16:05:50|||||||||4
1610381160000|2021-01-11 16:06:00|25.22|25.06|25.18|25.02|25.22|25.06|25.18|25.02|9
1610381170000|2021-01-11 16:06:10|25.2|25.04|25.23|25.07|25.23|25.07|25.18|25.02|28
1610381180000|2021-01-11 16:06:20|25.26|25.1|25.26|25.1|25.28|25.12|25.23|25.07|18
1610381190000|2021-01-11 16:06:30|25.28|25.12|25.28|25.12|25.28|25.12|25.26|25.1|4
1610381200000|2021-01-11 16:06:40|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|4
1610381210000|2021-01-11 16:06:50|25.23|25.07|25.23|25.07|25.25|25.09|25.23|25.07|30
1610381230000|2021-01-11 16:07:10|25.24|25.08|25.28|25.12|25.28|25.12|25.23|25.07|14
1610381250000|2021-01-11 16:07:30|25.26|25.1|25.26|25.1|25.28|25.12|25.24|25.08|0
1610381260000|2021-01-11 16:07:40|25.28|25.12|25.28|25.12|25.28|25.12|25.26|25.1|2
1610381270000|2021-01-11 16:07:50|25.24|25.08|25.26|25.1|25.28|25.12|25.23|25.07|1
1610381280000|2021-01-11 16:08:00|25.28|25.12|25.26|25.1|25.28|25.12|25.23|25.07|22
1610381290000|2021-01-11 16:08:10|25.24|25.08|25.28|25.12|25.28|25.12|25.24|25.08|1
1610381300000|2021-01-11 16:08:20|25.26|25.1|25.26|25.1|25.28|25.12|25.24|25.08|2
1610381310000|2021-01-11 16:08:30|25.28|25.12|25.28|25.12|25.28|25.12|25.24|25.08|1
1610381320000|2021-01-11 16:08:40|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|12
1610381330000|2021-01-11 16:08:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|42
1610381340000|2021-01-11 16:09:00|||||||||55
1610381350000|2021-01-11 16:09:10|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|11
1610381360000|2021-01-11 16:09:20|25.26|25.1|25.23|25.07|25.26|25.1|25.23|25.07|15
1610381370000|2021-01-11 16:09:30|25.27|25.11|25.23|25.07|25.28|25.12|25.23|25.07|9
1610381380000|2021-01-11 16:09:40|25.24|25.08|25.28|25.12|25.28|25.12|25.24|25.08|6
1610381410000|2021-01-11 16:10:10|||||||||22
1610381420000|2021-01-11 16:10:20|25.27|25.11|25.25|25.09|25.27|25.11|25.25|25.09|18
1610381430000|2021-01-11 16:10:30|25.27|25.11|25.27|25.11|25.27|25.11|25.25|25.09|6
1610381440000|2021-01-11 16:10:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|3
1610381460000|2021-01-11 16:11:00|25.29|25.13|25.29|25.13|25.29|25.13|25.28|25.12|3
1610381470000|2021-01-11 16:11:10|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|2
1610381480000|2021-01-11 16:11:20|25.31|25.15|25.29|25.13|25.33|25.17|25.29|25.13|1
1610381490000|2021-01-11 16:11:30|25.31|25.15|25.34|25.18|25.34|25.18|25.29|25.13|30
1610381520000|2021-01-11 16:12:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|15
1610381530000|2021-01-11 16:12:10|25.4|25.24|25.44|25.28|25.44|25.28|25.39|25.23|7
1610381540000|2021-01-11 16:12:20|25.42|25.26|25.42|25.26|25.42|25.26|25.4|25.24|0
1610381550000|2021-01-11 16:12:30|25.4|25.24|25.42|25.26|25.44|25.28|25.4|25.24|0
1610381560000|2021-01-11 16:12:40|25.4|25.24|25.4|25.24|25.42|25.26|25.4|25.24|0
1610381570000|2021-01-11 16:12:50|||||||||1
1610381580000|2021-01-11 16:13:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|10
1610381600000|2021-01-11 16:13:20|25.38|25.22|25.34|25.18|25.38|25.22|25.34|25.18|24
1610381610000|2021-01-11 16:13:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|6
1610381620000|2021-01-11 16:13:40|25.37|25.21|25.34|25.18|25.39|25.23|25.34|25.18|11
1610381640000|2021-01-11 16:14:00|25.33|25.17|25.39|25.23|25.39|25.23|25.33|25.17|36
1610381650000|2021-01-11 16:14:10|25.35|25.19|25.39|25.23|25.39|25.23|25.34|25.18|23
1610381660000|2021-01-11 16:14:20|||||||||1
1610381670000|2021-01-11 16:14:30|||||||||21
1610381680000|2021-01-11 16:14:40|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|5
1610381690000|2021-01-11 16:14:50|||||||||3
1610381700000|2021-01-11 16:15:00|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|18
1610381710000|2021-01-11 16:15:10|||||||||4
1610381720000|2021-01-11 16:15:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|13
1610381730000|2021-01-11 16:15:30|25.37|25.21|25.39|25.23|25.39|25.23|25.35|25.19|5
1610381740000|2021-01-11 16:15:40|25.37|25.21|25.39|25.23|25.39|25.23|25.35|25.19|1
1610381750000|2021-01-11 16:15:50|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|0
1610381760000|2021-01-11 16:16:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|12
1610381770000|2021-01-11 16:16:10|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|4
1610381780000|2021-01-11 16:16:20|||||||||18
1610381790000|2021-01-11 16:16:30|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|7
1610381800000|2021-01-11 16:16:40|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|9
1610381810000|2021-01-11 16:16:50|||||||||3
1610381820000|2021-01-11 16:17:00|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|11
1610381830000|2021-01-11 16:17:10|||||||||1
1610381840000|2021-01-11 16:17:20|||||||||3
1610381850000|2021-01-11 16:17:30|25.45|25.29|25.4|25.24|25.45|25.29|25.4|25.24|68
1610381890000|2021-01-11 16:18:10|||||||||6
1610381900000|2021-01-11 16:18:20|25.39|25.23|25.39|25.23|25.39|25.23|25.37|25.21|5
1610381910000|2021-01-11 16:18:30|25.35|25.19|25.37|25.21|25.37|25.21|25.35|25.19|20
1610381920000|2021-01-11 16:18:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610381930000|2021-01-11 16:18:50|25.35|25.19|25.35|25.19|25.39|25.23|25.35|25.19|0
1610381940000|2021-01-11 16:19:00|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|15
1610381950000|2021-01-11 16:19:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|8
1610381960000|2021-01-11 16:19:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|12
1610381970000|2021-01-11 16:19:30|||||||||6
1610381980000|2021-01-11 16:19:40|25.34|25.18|25.29|25.13|25.34|25.18|25.29|25.13|8
1610381990000|2021-01-11 16:19:50|25.33|25.17|25.31|25.15|25.33|25.17|25.29|25.13|1
1610382000000|2021-01-11 16:20:00|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|9
1610382010000|2021-01-11 16:20:10|25.29|25.13|25.31|25.15|25.33|25.17|25.29|25.13|14
1610382020000|2021-01-11 16:20:20|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|3
1610382040000|2021-01-11 16:20:40|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|7
1610382050000|2021-01-11 16:20:50|||||||||14
1610382060000|2021-01-11 16:21:00|||||||||26
1610382070000|2021-01-11 16:21:10|25.28|25.12|25.26|25.1|25.28|25.12|25.24|25.08|9
1610382080000|2021-01-11 16:21:20|25.24|25.08|25.28|25.12|25.28|25.12|25.23|25.07|3
1610382090000|2021-01-11 16:21:30|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|32
1610382100000|2021-01-11 16:21:40|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|1
1610382110000|2021-01-11 16:21:50|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|12
1610382120000|2021-01-11 16:22:00|||||||||7
1610382170000|2021-01-11 16:22:50|25.18|25.02|25.22|25.06|25.22|25.06|25.18|25.02|21
1610382180000|2021-01-11 16:23:00|25.2|25.04|25.17|25.01|25.22|25.06|25.17|25.01|5
1610382190000|2021-01-11 16:23:10|25.18|25.02|25.18|25.02|25.18|25.02|25.17|25.01|12
1610382200000|2021-01-11 16:23:20|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|10
1610382210000|2021-01-11 16:23:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|14
1610382220000|2021-01-11 16:23:40|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|14
1610382230000|2021-01-11 16:23:50|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|2
1610382240000|2021-01-11 16:24:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|13
1610382250000|2021-01-11 16:24:10|||||||||12
1610382260000|2021-01-11 16:24:20|25.11|24.95|25.11|24.95|25.12|24.96|25.11|24.95|18
1610382270000|2021-01-11 16:24:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|9
1610382280000|2021-01-11 16:24:40|||||||||1
1610382290000|2021-01-11 16:24:50|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|22
1610382300000|2021-01-11 16:25:00|||||||||2
1610382310000|2021-01-11 16:25:10|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|22
1610382340000|2021-01-11 16:25:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|22
1610382350000|2021-01-11 16:25:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|39
1610382360000|2021-01-11 16:26:00|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|22
1610382370000|2021-01-11 16:26:10|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|32
1610382380000|2021-01-11 16:26:20|||||||||4
1610382390000|2021-01-11 16:26:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|5
1610382400000|2021-01-11 16:26:40|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|9
1610382420000|2021-01-11 16:27:00|25.12|24.96|25.12|24.96|25.13|24.97|25.12|24.96|9
1610382430000|2021-01-11 16:27:10|25.13|24.97|25.13|24.97|25.17|25.01|25.12|24.96|17
1610382440000|2021-01-11 16:27:20|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|1
1610382480000|2021-01-11 16:28:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|21
1610382500000|2021-01-11 16:28:20|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|9
1610382510000|2021-01-11 16:28:30|||||||||3
1610382530000|2021-01-11 16:28:50|||||||||8
1610382540000|2021-01-11 16:29:00|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|21
1610382550000|2021-01-11 16:29:10|||||||||1
1610382580000|2021-01-11 16:29:40|||||||||1
1610382590000|2021-01-11 16:29:50|||||||||2
1610382600000|2021-01-11 16:30:00|||||||||18
1610382630000|2021-01-11 16:30:30|25.13|24.97|25.17|25.01|25.17|25.01|25.13|24.97|9
1610382650000|2021-01-11 16:30:50|||||||||3
1610382660000|2021-01-11 16:31:00|||||||||35
1610382670000|2021-01-11 16:31:10|||||||||7
1610382690000|2021-01-11 16:31:30|||||||||1
1610382720000|2021-01-11 16:32:00|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|11
1610382730000|2021-01-11 16:32:10|25.21|25.05|25.17|25.01|25.22|25.06|25.17|25.01|25
1610382750000|2021-01-11 16:32:30|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|14
1610382760000|2021-01-11 16:32:40|||||||||1
1610382780000|2021-01-11 16:33:00|||||||||4
1610382810000|2021-01-11 16:33:30|25.18|25.02|25.22|25.06|25.22|25.06|25.18|25.02|22
1610382820000|2021-01-11 16:33:40|||||||||5
1610382830000|2021-01-11 16:33:50|25.19|25.03|25.22|25.06|25.22|25.06|25.17|25.01|44
1610382840000|2021-01-11 16:34:00|||||||||2
1610382880000|2021-01-11 16:34:40|25.2|25.04|25.22|25.06|25.22|25.06|25.17|25.01|13
1610382900000|2021-01-11 16:35:00|||||||||12
1610382930000|2021-01-11 16:35:30|25.27|25.11|25.22|25.06|25.27|25.11|25.22|25.06|26
1610382940000|2021-01-11 16:35:40|25.24|25.08|25.27|25.11|25.27|25.11|25.24|25.08|2
1610382950000|2021-01-11 16:35:50|||||||||1
1610382960000|2021-01-11 16:36:00|25.25|25.09|25.25|25.09|25.27|25.11|25.25|25.09|0
1610382970000|2021-01-11 16:36:10|25.23|25.07|25.27|25.11|25.27|25.11|25.23|25.07|5
1610382980000|2021-01-11 16:36:20|25.23|25.07|25.25|25.09|25.25|25.09|25.22|25.06|17
1610382990000|2021-01-11 16:36:30|25.27|25.11|25.22|25.06|25.27|25.11|25.22|25.06|5
1610383010000|2021-01-11 16:36:50|||||||||8
1610383050000|2021-01-11 16:37:30|25.21|25.05|25.21|25.05|25.22|25.06|25.21|25.05|40
1610383060000|2021-01-11 16:37:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|5
1610383080000|2021-01-11 16:38:00|||||||||1
1610383090000|2021-01-11 16:38:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1610383130000|2021-01-11 16:38:50|25.17|25.01|25.17|25.01|25.19|25.03|25.17|25.01|0
1610383140000|2021-01-11 16:39:00|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|0
1610383170000|2021-01-11 16:39:30|25.16|25|25.16|25|25.16|25|25.16|25|6
1610383200000|2021-01-11 16:40:00|25.17|25.01|25.16|25|25.17|25.01|25.16|25|33
1610383210000|2021-01-11 16:40:10|25.17|25.01|25.17|25.01|25.17|25.01|25.16|25|14
1610383240000|2021-01-11 16:40:40|25.21|25.05|25.22|25.06|25.22|25.06|25.19|25.03|3
1610383260000|2021-01-11 16:41:00|||||||||1
1610383280000|2021-01-11 16:41:20|||||||||2
1610383320000|2021-01-11 16:42:00|||||||||1
1610383330000|2021-01-11 16:42:10|25.27|25.11|25.22|25.06|25.27|25.11|25.22|25.06|7
1610383340000|2021-01-11 16:42:20|||||||||2
1610383350000|2021-01-11 16:42:30|||||||||1
1610383360000|2021-01-11 16:42:40|||||||||1
1610383410000|2021-01-11 16:43:30|||||||||1
1610383430000|2021-01-11 16:43:50|||||||||2
1610383440000|2021-01-11 16:44:00|||||||||1
1610383450000|2021-01-11 16:44:10|||||||||46
1610383460000|2021-01-11 16:44:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|12
1610383470000|2021-01-11 16:44:30|||||||||4
1610383480000|2021-01-11 16:44:40|||||||||1
1610383500000|2021-01-11 16:45:00|25.22|25.06|25.27|25.11|25.27|25.11|25.22|25.06|13
1610383510000|2021-01-11 16:45:10|25.22|25.06|25.22|25.06|25.24|25.08|25.22|25.06|16
1610383520000|2021-01-11 16:45:20|25.24|25.08|25.24|25.08|25.24|25.08|25.22|25.06|15
1610383530000|2021-01-11 16:45:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|6
1610383540000|2021-01-11 16:45:40|25.22|25.06|25.26|25.1|25.26|25.1|25.22|25.06|12
1610383550000|2021-01-11 16:45:50|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|1
1610383560000|2021-01-11 16:46:00|25.26|25.1|25.22|25.06|25.27|25.11|25.22|25.06|2
1610383580000|2021-01-11 16:46:20|25.24|25.08|25.27|25.11|25.27|25.11|25.22|25.06|11
1610383590000|2021-01-11 16:46:30|||||||||7
1610383620000|2021-01-11 16:47:00|25.28|25.12|25.27|25.11|25.32|25.16|25.27|25.11|18
1610383630000|2021-01-11 16:47:10|||||||||2
1610383640000|2021-01-11 16:47:20|||||||||14
1610383650000|2021-01-11 16:47:30|25.28|25.12|25.32|25.16|25.32|25.16|25.28|25.12|3
1610383660000|2021-01-11 16:47:40|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|6
1610383680000|2021-01-11 16:48:00|||||||||5
1610383690000|2021-01-11 16:48:10|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|9
1610383730000|2021-01-11 16:48:50|25.26|25.1|25.22|25.06|25.26|25.1|25.22|25.06|13
1610383740000|2021-01-11 16:49:00|25.24|25.08|25.27|25.11|25.27|25.11|25.22|25.06|0
1610383800000|2021-01-11 16:50:00|||||||||1
1610383810000|2021-01-11 16:50:10|25.26|25.1|25.27|25.11|25.27|25.11|25.22|25.06|40
1610383850000|2021-01-11 16:50:50|||||||||5
1610383860000|2021-01-11 16:51:00|25.3|25.14|25.32|25.16|25.32|25.16|25.27|25.11|21
1610383870000|2021-01-11 16:51:10|25.29|25.13|25.27|25.11|25.32|25.16|25.27|25.11|12
1610383880000|2021-01-11 16:51:20|25.31|25.15|25.29|25.13|25.32|25.16|25.27|25.11|2
1610383890000|2021-01-11 16:51:30|25.27|25.11|25.27|25.11|25.29|25.13|25.27|25.11|0
1610383900000|2021-01-11 16:51:40|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|6
1610383910000|2021-01-11 16:51:50|25.29|25.13|25.27|25.11|25.31|25.15|25.27|25.11|2
1610383920000|2021-01-11 16:52:00|25.29|25.13|25.27|25.11|25.29|25.13|25.27|25.11|2
1610383930000|2021-01-11 16:52:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1610383940000|2021-01-11 16:52:20|25.27|25.11|25.31|25.15|25.31|25.15|25.27|25.11|2
1610383950000|2021-01-11 16:52:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|27
1610383960000|2021-01-11 16:52:40|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|16
1610383980000|2021-01-11 16:53:00|||||||||1
1610383990000|2021-01-11 16:53:10|25.27|25.11|25.27|25.11|25.29|25.13|25.27|25.11|8
1610384010000|2021-01-11 16:53:30|25.29|25.13|25.31|25.15|25.31|25.15|25.27|25.11|0
1610384020000|2021-01-11 16:53:40|25.29|25.13|25.26|25.1|25.29|25.13|25.26|25.1|3
1610384030000|2021-01-11 16:53:50|||||||||1
1610384040000|2021-01-11 16:54:00|25.27|25.11|25.27|25.11|25.29|25.13|25.27|25.11|11
1610384050000|2021-01-11 16:54:10|25.31|25.15|25.29|25.13|25.31|25.15|25.27|25.11|2
1610384060000|2021-01-11 16:54:20|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|0
1610384070000|2021-01-11 16:54:30|25.29|25.13|25.27|25.11|25.29|25.13|25.27|25.11|0
1610384080000|2021-01-11 16:54:40|25.29|25.13|25.31|25.15|25.31|25.15|25.27|25.11|0
1610384090000|2021-01-11 16:54:50|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|12
1610384100000|2021-01-11 16:55:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|8
1610384110000|2021-01-11 16:55:10|25.27|25.11|25.31|25.15|25.31|25.15|25.27|25.11|0
1610384120000|2021-01-11 16:55:20|25.29|25.13|25.31|25.15|25.32|25.16|25.29|25.13|9
1610384130000|2021-01-11 16:55:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|0
1610384140000|2021-01-11 16:55:40|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|17
1610384160000|2021-01-11 16:56:00|||||||||1
1610384170000|2021-01-11 16:56:10|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1610384190000|2021-01-11 16:56:30|25.26|25.1|25.27|25.11|25.27|25.11|25.26|25.1|14
1610384220000|2021-01-11 16:57:00|||||||||3
1610384230000|2021-01-11 16:57:10|25.31|25.15|25.26|25.1|25.31|25.15|25.26|25.1|6
1610384240000|2021-01-11 16:57:20|||||||||12
1610384250000|2021-01-11 16:57:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|7
1610384290000|2021-01-11 16:58:10|||||||||1
1610384320000|2021-01-11 16:58:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|3
1610384330000|2021-01-11 16:58:50|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|7
1610384340000|2021-01-11 16:59:00|25.29|25.13|25.32|25.16|25.32|25.16|25.29|25.13|10
1610384350000|2021-01-11 16:59:10|25.31|25.15|25.32|25.16|25.32|25.16|25.31|25.15|4
1610384390000|2021-01-11 16:59:50|||||||||5
1610384400000|2021-01-11 17:00:00|25.31|25.15|25.32|25.16|25.32|25.16|25.31|25.15|24
1610384410000|2021-01-11 17:00:10|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|5
1610384420000|2021-01-11 17:00:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|1
1610384430000|2021-01-11 17:00:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|1
1610384450000|2021-01-11 17:00:50|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|1
1610384460000|2021-01-11 17:01:00|25.29|25.13|25.29|25.13|25.31|25.15|25.27|25.11|0
1610384470000|2021-01-11 17:01:10|25.27|25.11|25.29|25.13|25.29|25.13|25.27|25.11|0
1610384480000|2021-01-11 17:01:20|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|4
1610384490000|2021-01-11 17:01:30|||||||||7
1610384520000|2021-01-11 17:02:00|||||||||1
1610384560000|2021-01-11 17:02:40|||||||||2
1610384580000|2021-01-11 17:03:00|||||||||7
1610384590000|2021-01-11 17:03:10|25.3|25.14|25.3|25.14|25.32|25.16|25.3|25.14|8
1610384600000|2021-01-11 17:03:20|25.32|25.16|25.27|25.11|25.32|25.16|25.27|25.11|13
1610384620000|2021-01-11 17:03:40|||||||||10
1610384630000|2021-01-11 17:03:50|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|21
1610384640000|2021-01-11 17:04:00|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|8
1610384650000|2021-01-11 17:04:10|||||||||1
1610384660000|2021-01-11 17:04:20|25.26|25.1|25.26|25.1|25.26|25.1|25.22|25.06|0
1610384670000|2021-01-11 17:04:30|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|21
1610384680000|2021-01-11 17:04:40|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|3
1610384690000|2021-01-11 17:04:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|8
1610384700000|2021-01-11 17:05:00|||||||||1
1610384720000|2021-01-11 17:05:20|||||||||6
1610384750000|2021-01-11 17:05:50|25.28|25.12|25.32|25.16|25.32|25.16|25.27|25.11|36
1610384760000|2021-01-11 17:06:00|||||||||9
1610384800000|2021-01-11 17:06:40|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|11
1610384810000|2021-01-11 17:06:50|25.28|25.12|25.28|25.12|25.28|25.12|25.27|25.11|12
1610384820000|2021-01-11 17:07:00|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1610384840000|2021-01-11 17:07:20|25.28|25.12|25.27|25.11|25.32|25.16|25.27|25.11|23
1610384850000|2021-01-11 17:07:30|25.28|25.12|25.27|25.11|25.3|25.14|25.27|25.11|8
1610384880000|2021-01-11 17:08:00|||||||||1
1610384940000|2021-01-11 17:09:00|||||||||1
1610384950000|2021-01-11 17:09:10|||||||||7
1610384990000|2021-01-11 17:09:50|||||||||1
1610385030000|2021-01-11 17:10:30|||||||||3
1610385060000|2021-01-11 17:11:00|||||||||1
1610385070000|2021-01-11 17:11:10|||||||||3
1610385100000|2021-01-11 17:11:40|||||||||4
1610385110000|2021-01-11 17:11:50|25.26|25.1|25.26|25.1|25.26|25.1|25.24|25.08|10
1610385120000|2021-01-11 17:12:00|25.24|25.08|25.27|25.11|25.27|25.11|25.22|25.06|17
1610385130000|2021-01-11 17:12:10|25.26|25.1|25.26|25.1|25.27|25.11|25.26|25.1|21
1610385140000|2021-01-11 17:12:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|6
1610385180000|2021-01-11 17:13:00|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|4
1610385190000|2021-01-11 17:13:10|25.28|25.12|25.32|25.16|25.32|25.16|25.27|25.11|7
1610385200000|2021-01-11 17:13:20|||||||||2
1610385210000|2021-01-11 17:13:30|||||||||2
1610385220000|2021-01-11 17:13:40|25.33|25.17|25.33|25.17|25.33|25.17|25.32|25.16|11
1610385230000|2021-01-11 17:13:50|25.32|25.16|25.32|25.16|25.33|25.17|25.32|25.16|13
1610385240000|2021-01-11 17:14:00|||||||||3
1610385250000|2021-01-11 17:14:10|25.33|25.17|25.33|25.17|25.33|25.17|25.32|25.16|57
1610385260000|2021-01-11 17:14:20|25.32|25.16|25.32|25.16|25.33|25.17|25.32|25.16|7
1610385280000|2021-01-11 17:14:40|||||||||10
1610385290000|2021-01-11 17:14:50|||||||||4
1610385300000|2021-01-11 17:15:00|||||||||9
1610385310000|2021-01-11 17:15:10|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|17
1610385320000|2021-01-11 17:15:20|25.29|25.13|25.31|25.15|25.31|25.15|25.27|25.11|0
1610385330000|2021-01-11 17:15:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|5
1610385370000|2021-01-11 17:16:10|25.33|25.17|25.37|25.21|25.37|25.21|25.33|25.17|7
1610385380000|2021-01-11 17:16:20|25.35|25.19|25.32|25.16|25.37|25.21|25.32|25.16|12
1610385390000|2021-01-11 17:16:30|||||||||3
1610385400000|2021-01-11 17:16:40|25.37|25.21|25.34|25.18|25.37|25.21|25.34|25.18|24
1610385410000|2021-01-11 17:16:50|25.37|25.21|25.37|25.21|25.37|25.21|25.36|25.2|5
1610385420000|2021-01-11 17:17:00|||||||||1
1610385440000|2021-01-11 17:17:20|||||||||5
1610385460000|2021-01-11 17:17:40|25.38|25.22|25.38|25.22|25.4|25.24|25.37|25.21|28
1610385470000|2021-01-11 17:17:50|25.42|25.26|25.37|25.21|25.42|25.26|25.37|25.21|18
1610385480000|2021-01-11 17:18:00|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|13
1610385500000|2021-01-11 17:18:20|||||||||4
1610385510000|2021-01-11 17:18:30|||||||||1
1610385540000|2021-01-11 17:19:00|||||||||6
1610385600000|2021-01-11 17:20:00|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|34
1610385610000|2021-01-11 17:20:10|||||||||11
1610385630000|2021-01-11 17:20:30|||||||||1
1610385640000|2021-01-11 17:20:40|||||||||16
1610385710000|2021-01-11 17:21:50|||||||||1
1610385750000|2021-01-11 17:22:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|10
1610385760000|2021-01-11 17:22:40|25.37|25.21|25.36|25.2|25.37|25.21|25.36|25.2|23
1610385780000|2021-01-11 17:23:00|25.32|25.16|25.32|25.16|25.36|25.2|25.32|25.16|5
1610385790000|2021-01-11 17:23:10|||||||||1
1610385810000|2021-01-11 17:23:30|||||||||1
1610385830000|2021-01-11 17:23:50|||||||||1
1610385840000|2021-01-11 17:24:00|||||||||1
1610385850000|2021-01-11 17:24:10|||||||||1
1610385890000|2021-01-11 17:24:50|||||||||1
1610385900000|2021-01-11 17:25:00|25.33|25.17|25.32|25.16|25.37|25.21|25.32|25.16|40
1610385910000|2021-01-11 17:25:10|25.34|25.18|25.37|25.21|25.37|25.21|25.32|25.16|2
1610385930000|2021-01-11 17:25:30|||||||||3
1610385940000|2021-01-11 17:25:40|||||||||1
1610385950000|2021-01-11 17:25:50|||||||||1
1610385960000|2021-01-11 17:26:00|||||||||1
1610385970000|2021-01-11 17:26:10|||||||||2
1610385980000|2021-01-11 17:26:20|||||||||1
1610385990000|2021-01-11 17:26:30|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|2
1610386040000|2021-01-11 17:27:20|||||||||2
1610386090000|2021-01-11 17:28:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|1
1610386110000|2021-01-11 17:28:30|25.37|25.21|25.38|25.22|25.42|25.26|25.37|25.21|156
1610386120000|2021-01-11 17:28:40|25.4|25.24|25.39|25.23|25.42|25.26|25.39|25.23|12
1610386130000|2021-01-11 17:28:50|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|7
1610386140000|2021-01-11 17:29:00|25.39|25.23|25.37|25.21|25.41|25.25|25.37|25.21|11
1610386150000|2021-01-11 17:29:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610386160000|2021-01-11 17:29:20|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|1
1610386170000|2021-01-11 17:29:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1610386190000|2021-01-11 17:29:50|25.39|25.23|25.37|25.21|25.39|25.23|25.37|25.21|4
1610386200000|2021-01-11 17:30:00|25.39|25.23|25.39|25.23|25.41|25.25|25.37|25.21|0
1610386210000|2021-01-11 17:30:10|25.41|25.25|25.37|25.21|25.41|25.25|25.37|25.21|0
1610386220000|2021-01-11 17:30:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|5
1610386230000|2021-01-11 17:30:30|||||||||1
1610386240000|2021-01-11 17:30:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|8
1610386250000|2021-01-11 17:30:50|25.31|25.15|25.31|25.15|25.31|25.15|25.27|25.11|7
1610386260000|2021-01-11 17:31:00|25.29|25.13|25.31|25.15|25.31|25.15|25.29|25.13|0
1610386270000|2021-01-11 17:31:10|25.29|25.13|25.31|25.15|25.31|25.15|25.29|25.13|0
1610386290000|2021-01-11 17:31:30|||||||||7
1610386310000|2021-01-11 17:31:50|25.29|25.13|25.31|25.15|25.31|25.15|25.29|25.13|27
1610386320000|2021-01-11 17:32:00|||||||||1
1610386340000|2021-01-11 17:32:20|||||||||2
1610386350000|2021-01-11 17:32:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|9
1610386360000|2021-01-11 17:32:40|||||||||28
1610386370000|2021-01-11 17:32:50|||||||||2
1610386400000|2021-01-11 17:33:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|12
1610386410000|2021-01-11 17:33:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|6
1610386440000|2021-01-11 17:34:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|27
1610386460000|2021-01-11 17:34:20|25.22|25.06|25.24|25.08|25.26|25.1|25.22|25.06|16
1610386470000|2021-01-11 17:34:30|25.26|25.1|25.26|25.1|25.26|25.1|25.21|25.05|25
1610386480000|2021-01-11 17:34:40|25.25|25.09|25.26|25.1|25.26|25.1|25.21|25.05|4
1610386500000|2021-01-11 17:35:00|||||||||9
1610386510000|2021-01-11 17:35:10|||||||||1
1610386520000|2021-01-11 17:35:20|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|6
1610386540000|2021-01-11 17:35:40|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|1
1610386550000|2021-01-11 17:35:50|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|4
1610386600000|2021-01-11 17:36:40|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|3
1610386620000|2021-01-11 17:37:00|||||||||18
1610386640000|2021-01-11 17:37:20|25.3|25.14|25.31|25.15|25.31|25.15|25.3|25.14|25
1610386660000|2021-01-11 17:37:40|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|2
1610386670000|2021-01-11 17:37:50|||||||||15
1610386680000|2021-01-11 17:38:00|||||||||1
1610386710000|2021-01-11 17:38:30|||||||||5
1610386720000|2021-01-11 17:38:40|25.27|25.11|25.31|25.15|25.31|25.15|25.27|25.11|7
1610386730000|2021-01-11 17:38:50|25.27|25.11|25.26|25.1|25.29|25.13|25.26|25.1|13
1610386740000|2021-01-11 17:39:00|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|1
1610386750000|2021-01-11 17:39:10|||||||||2
1610386760000|2021-01-11 17:39:20|25.27|25.11|25.29|25.13|25.31|25.15|25.27|25.11|12
1610386770000|2021-01-11 17:39:30|25.27|25.11|25.27|25.11|25.29|25.13|25.27|25.11|5
1610386780000|2021-01-11 17:39:40|25.29|25.13|25.27|25.11|25.31|25.15|25.27|25.11|10
1610386790000|2021-01-11 17:39:50|25.29|25.13|25.29|25.13|25.31|25.15|25.27|25.11|0
1610386800000|2021-01-11 17:40:00|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|2
1610386820000|2021-01-11 17:40:20|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|1
1610386840000|2021-01-11 17:40:40|25.29|25.13|25.31|25.15|25.31|25.15|25.29|25.13|1
1610386850000|2021-01-11 17:40:50|25.32|25.16|25.31|25.15|25.32|25.16|25.31|25.15|49
1610386860000|2021-01-11 17:41:00|25.32|25.16|25.32|25.16|25.32|25.16|25.31|25.15|7
1610386870000|2021-01-11 17:41:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|74
1610386880000|2021-01-11 17:41:20|25.32|25.16|25.32|25.16|25.32|25.16|25.31|25.15|8
1610386890000|2021-01-11 17:41:30|25.31|25.15|25.31|25.15|25.32|25.16|25.31|25.15|5
1610386900000|2021-01-11 17:41:40|||||||||13
1610386920000|2021-01-11 17:42:00|25.27|25.11|25.31|25.15|25.31|25.15|25.27|25.11|0
1610386930000|2021-01-11 17:42:10|25.29|25.13|25.31|25.15|25.31|25.15|25.29|25.13|0
1610386940000|2021-01-11 17:42:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|2
1610386950000|2021-01-11 17:42:30|25.29|25.13|25.31|25.15|25.31|25.15|25.27|25.11|0
1610386980000|2021-01-11 17:43:00|25.29|25.13|25.27|25.11|25.29|25.13|25.27|25.11|0
1610386990000|2021-01-11 17:43:10|25.26|25.1|25.31|25.15|25.31|25.15|25.26|25.1|33
1610387000000|2021-01-11 17:43:20|||||||||2
1610387030000|2021-01-11 17:43:50|||||||||5
1610387040000|2021-01-11 17:44:00|||||||||2
1610387050000|2021-01-11 17:44:10|||||||||2
1610387070000|2021-01-11 17:44:30|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|2
1610387080000|2021-01-11 17:44:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610387090000|2021-01-11 17:44:50|25.3|25.14|25.26|25.1|25.3|25.14|25.26|25.1|4
1610387100000|2021-01-11 17:45:00|25.28|25.12|25.28|25.12|25.28|25.12|25.26|25.1|53
1610387110000|2021-01-11 17:45:10|25.3|25.14|25.26|25.1|25.3|25.14|25.26|25.1|19
1610387120000|2021-01-11 17:45:20|25.28|25.12|25.3|25.14|25.3|25.14|25.26|25.1|0
1610387130000|2021-01-11 17:45:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|1
1610387140000|2021-01-11 17:45:40|25.3|25.14|25.3|25.14|25.3|25.14|25.26|25.1|1
1610387150000|2021-01-11 17:45:50|25.28|25.12|25.3|25.14|25.3|25.14|25.26|25.1|18
1610387160000|2021-01-11 17:46:00|25.28|25.12|25.26|25.1|25.28|25.12|25.26|25.1|1
1610387170000|2021-01-11 17:46:10|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|8
1610387180000|2021-01-11 17:46:20|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|7
1610387190000|2021-01-11 17:46:30|||||||||1
1610387200000|2021-01-11 17:46:40|25.25|25.09|25.25|25.09|25.26|25.1|25.25|25.09|15
1610387220000|2021-01-11 17:47:00|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|4
1610387230000|2021-01-11 17:47:10|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|6
1610387240000|2021-01-11 17:47:20|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|5
1610387250000|2021-01-11 17:47:30|25.26|25.1|25.26|25.1|25.26|25.1|25.25|25.09|23
1610387260000|2021-01-11 17:47:40|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|13
1610387270000|2021-01-11 17:47:50|||||||||1
1610387280000|2021-01-11 17:48:00|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|1
1610387290000|2021-01-11 17:48:10|||||||||1
1610387300000|2021-01-11 17:48:20|||||||||1
1610387310000|2021-01-11 17:48:30|||||||||1
1610387320000|2021-01-11 17:48:40|||||||||1
1610387330000|2021-01-11 17:48:50|||||||||1
1610387350000|2021-01-11 17:49:10|||||||||1
1610387370000|2021-01-11 17:49:30|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|7
1610387380000|2021-01-11 17:49:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|17
1610387390000|2021-01-11 17:49:50|||||||||1
1610387400000|2021-01-11 17:50:00|||||||||1
1610387410000|2021-01-11 17:50:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|1
1610387420000|2021-01-11 17:50:20|||||||||1
1610387440000|2021-01-11 17:50:40|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|37
1610387450000|2021-01-11 17:50:50|||||||||1
1610387460000|2021-01-11 17:51:00|||||||||3
1610387470000|2021-01-11 17:51:10|25.25|25.09|25.21|25.05|25.26|25.1|25.21|25.05|8
1610387480000|2021-01-11 17:51:20|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|8
1610387490000|2021-01-11 17:51:30|||||||||1
1610387500000|2021-01-11 17:51:40|||||||||3
1610387510000|2021-01-11 17:51:50|||||||||4
1610387520000|2021-01-11 17:52:00|25.31|25.15|25.31|25.15|25.31|25.15|25.26|25.1|11
1610387540000|2021-01-11 17:52:20|25.3|25.14|25.31|25.15|25.31|25.15|25.3|25.14|14
1610387550000|2021-01-11 17:52:30|||||||||2
1610387560000|2021-01-11 17:52:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|24
1610387570000|2021-01-11 17:52:50|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1610387580000|2021-01-11 17:53:00|||||||||2
1610387590000|2021-01-11 17:53:10|||||||||1
1610387600000|2021-01-11 17:53:20|||||||||6
1610387610000|2021-01-11 17:53:30|||||||||1
1610387630000|2021-01-11 17:53:50|||||||||1
1610387650000|2021-01-11 17:54:10|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|11
1610387660000|2021-01-11 17:54:20|25.26|25.1|25.27|25.11|25.27|25.11|25.26|25.1|13
1610387680000|2021-01-11 17:54:40|||||||||4
1610387690000|2021-01-11 17:54:50|||||||||4
1610387700000|2021-01-11 17:55:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|1
1610387710000|2021-01-11 17:55:10|||||||||5
1610387720000|2021-01-11 17:55:20|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|15
1610387730000|2021-01-11 17:55:30|||||||||1
1610387750000|2021-01-11 17:55:50|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|4
1610387760000|2021-01-11 17:56:00|25.32|25.16|25.32|25.16|25.32|25.16|25.31|25.15|8
1610387780000|2021-01-11 17:56:20|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|7
1610387800000|2021-01-11 17:56:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|2
1610387820000|2021-01-11 17:57:00|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|0
1610387830000|2021-01-11 17:57:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|35
1610387850000|2021-01-11 17:57:30|||||||||1
1610387860000|2021-01-11 17:57:40|||||||||8
1610387870000|2021-01-11 17:57:50|||||||||2
1610387880000|2021-01-11 17:58:00|||||||||4
1610387890000|2021-01-11 17:58:10|||||||||8
1610387900000|2021-01-11 17:58:20|||||||||1
1610387920000|2021-01-11 17:58:40|||||||||2
1610387930000|2021-01-11 17:58:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|8
1610387940000|2021-01-11 17:59:00|||||||||2
1610387950000|2021-01-11 17:59:10|||||||||1
1610387970000|2021-01-11 17:59:30|||||||||2
1610387990000|2021-01-11 17:59:50|||||||||9
1610388000000|2021-01-11 18:00:00|||||||||2
1610388010000|2021-01-11 18:00:10|25.31|25.15|25.36|25.2|25.36|25.2|25.31|25.15|17
1610388020000|2021-01-11 18:00:20|25.33|25.17|25.36|25.2|25.36|25.2|25.33|25.17|5
1610388030000|2021-01-11 18:00:30|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|10
1610388090000|2021-01-11 18:01:30|||||||||6
1610388110000|2021-01-11 18:01:50|||||||||9
1610388120000|2021-01-11 18:02:00|||||||||1
1610388140000|2021-01-11 18:02:20|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|33
1610388150000|2021-01-11 18:02:30|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|9
1610388170000|2021-01-11 18:02:50|||||||||2
1610388200000|2021-01-11 18:03:20|||||||||2
1610388250000|2021-01-11 18:04:10|||||||||1
1610388260000|2021-01-11 18:04:20|||||||||1
1610388270000|2021-01-11 18:04:30|||||||||1
1610388290000|2021-01-11 18:04:50|||||||||4
1610388300000|2021-01-11 18:05:00|||||||||4
1610388310000|2021-01-11 18:05:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|79
1610388320000|2021-01-11 18:05:20|25.37|25.21|25.36|25.2|25.37|25.21|25.36|25.2|8
1610388330000|2021-01-11 18:05:30|||||||||2
1610388340000|2021-01-11 18:05:40|25.37|25.21|25.36|25.2|25.37|25.21|25.36|25.2|26
1610388360000|2021-01-11 18:06:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|2
1610388370000|2021-01-11 18:06:10|||||||||2
1610388380000|2021-01-11 18:06:20|25.36|25.2|25.32|25.16|25.36|25.2|25.32|25.16|3
1610388400000|2021-01-11 18:06:40|||||||||1
1610388420000|2021-01-11 18:07:00|||||||||3
1610388430000|2021-01-11 18:07:10|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|30
1610388450000|2021-01-11 18:07:30|||||||||1
1610388480000|2021-01-11 18:08:00|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|28
1610388490000|2021-01-11 18:08:10|||||||||1
1610388500000|2021-01-11 18:08:20|||||||||1
1610388550000|2021-01-11 18:09:10|||||||||1
1610388560000|2021-01-11 18:09:20|||||||||11
1610388610000|2021-01-11 18:10:10|25.32|25.16|25.35|25.19|25.35|25.19|25.32|25.16|18
1610388620000|2021-01-11 18:10:20|25.33|25.17|25.37|25.21|25.37|25.21|25.33|25.17|1
1610388630000|2021-01-11 18:10:30|25.33|25.17|25.35|25.19|25.35|25.19|25.33|25.17|1
1610388650000|2021-01-11 18:10:50|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|6
1610388660000|2021-01-11 18:11:00|||||||||6
1610388680000|2021-01-11 18:11:20|||||||||8
1610388710000|2021-01-11 18:11:50|||||||||1
1610388790000|2021-01-11 18:13:10|||||||||1
1610388810000|2021-01-11 18:13:30|||||||||7
1610388830000|2021-01-11 18:13:50|||||||||1
1610388840000|2021-01-11 18:14:00|||||||||1
1610388850000|2021-01-11 18:14:10|||||||||3
1610388860000|2021-01-11 18:14:20|||||||||1
1610388880000|2021-01-11 18:14:40|||||||||3
1610388890000|2021-01-11 18:14:50|||||||||2
1610388900000|2021-01-11 18:15:00|||||||||7
1610388920000|2021-01-11 18:15:20|||||||||3
1610388960000|2021-01-11 18:16:00|||||||||8
1610388970000|2021-01-11 18:16:10|||||||||29
1610388980000|2021-01-11 18:16:20|||||||||24
1610388990000|2021-01-11 18:16:30|||||||||3
1610389000000|2021-01-11 18:16:40|25.28|25.12|25.32|25.16|25.32|25.16|25.28|25.12|9
1610389020000|2021-01-11 18:17:00|||||||||1
1610389030000|2021-01-11 18:17:10|||||||||3
1610389040000|2021-01-11 18:17:20|||||||||1
1610389060000|2021-01-11 18:17:40|||||||||18
1610389070000|2021-01-11 18:17:50|||||||||2
1610389080000|2021-01-11 18:18:00|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|15
1610389090000|2021-01-11 18:18:10|||||||||6
1610389100000|2021-01-11 18:18:20|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|19
1610389120000|2021-01-11 18:18:40|||||||||11
1610389130000|2021-01-11 18:18:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|1
1610389140000|2021-01-11 18:19:00|25.32|25.16|25.32|25.16|25.33|25.17|25.32|25.16|27
1610389160000|2021-01-11 18:19:20|||||||||1
1610389190000|2021-01-11 18:19:50|25.33|25.17|25.33|25.17|25.33|25.17|25.32|25.16|29
1610389200000|2021-01-11 18:20:00|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|11
1610389210000|2021-01-11 18:20:10|||||||||10
1610389220000|2021-01-11 18:20:20|25.37|25.21|25.33|25.17|25.37|25.21|25.33|25.17|0
1610389230000|2021-01-11 18:20:30|25.35|25.19|25.38|25.22|25.38|25.22|25.35|25.19|44
1610389240000|2021-01-11 18:20:40|25.37|25.21|25.37|25.21|25.38|25.22|25.37|25.21|17
1610389250000|2021-01-11 18:20:50|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|17
1610389260000|2021-01-11 18:21:00|25.37|25.21|25.38|25.22|25.38|25.22|25.37|25.21|17
1610389280000|2021-01-11 18:21:20|25.37|25.21|25.37|25.21|25.38|25.22|25.37|25.21|9
1610389290000|2021-01-11 18:21:30|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|6
1610389310000|2021-01-11 18:21:50|||||||||1
1610389330000|2021-01-11 18:22:10|25.33|25.17|25.37|25.21|25.37|25.21|25.33|25.17|1
1610389340000|2021-01-11 18:22:20|25.35|25.19|25.33|25.17|25.35|25.19|25.33|25.17|4
1610389350000|2021-01-11 18:22:30|||||||||6
1610389360000|2021-01-11 18:22:40|||||||||3
1610389380000|2021-01-11 18:23:00|||||||||2
1610389390000|2021-01-11 18:23:10|||||||||12
1610389400000|2021-01-11 18:23:20|25.37|25.21|25.37|25.21|25.38|25.22|25.37|25.21|17
1610389410000|2021-01-11 18:23:30|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|16
1610389430000|2021-01-11 18:23:50|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|0
1610389470000|2021-01-11 18:24:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|14
1610389500000|2021-01-11 18:25:00|||||||||1
1610389510000|2021-01-11 18:25:10|||||||||11
1610389520000|2021-01-11 18:25:20|||||||||1
1610389540000|2021-01-11 18:25:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|36
1610389550000|2021-01-11 18:25:50|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|2
1610389560000|2021-01-11 18:26:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|21
1610389570000|2021-01-11 18:26:10|25.48|25.32|25.49|25.33|25.49|25.33|25.48|25.32|2
1610389580000|2021-01-11 18:26:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|27
1610389590000|2021-01-11 18:26:30|25.49|25.33|25.44|25.28|25.49|25.33|25.44|25.28|2
1610389600000|2021-01-11 18:26:40|25.48|25.32|25.44|25.28|25.49|25.33|25.44|25.28|2
1610389610000|2021-01-11 18:26:50|25.46|25.3|25.44|25.28|25.49|25.33|25.44|25.28|15
1610389620000|2021-01-11 18:27:00|25.45|25.29|25.49|25.33|25.49|25.33|25.45|25.29|27
1610389630000|2021-01-11 18:27:10|||||||||1
1610389640000|2021-01-11 18:27:20|||||||||2
1610389650000|2021-01-11 18:27:30|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|16
1610389660000|2021-01-11 18:27:40|||||||||1
1610389680000|2021-01-11 18:28:00|25.45|25.29|25.45|25.29|25.45|25.29|25.44|25.28|44
1610389690000|2021-01-11 18:28:10|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|26
1610389710000|2021-01-11 18:28:30|||||||||1
1610389730000|2021-01-11 18:28:50|||||||||4
1610389740000|2021-01-11 18:29:00|||||||||1
1610389750000|2021-01-11 18:29:10|||||||||2
1610389760000|2021-01-11 18:29:20|||||||||4
1610389770000|2021-01-11 18:29:30|||||||||1
1610389790000|2021-01-11 18:29:50|25.49|25.33|25.47|25.31|25.49|25.33|25.44|25.28|28
1610389800000|2021-01-11 18:30:00|25.44|25.28|25.47|25.31|25.49|25.33|25.44|25.28|3
1610389810000|2021-01-11 18:30:10|25.49|25.33|25.46|25.3|25.49|25.33|25.45|25.29|1
1610389820000|2021-01-11 18:30:20|25.44|25.28|25.49|25.33|25.49|25.33|25.44|25.28|4
1610389830000|2021-01-11 18:30:30|25.47|25.31|25.44|25.28|25.49|25.33|25.44|25.28|8
1610389880000|2021-01-11 18:31:20|25.45|25.29|25.46|25.3|25.49|25.33|25.44|25.28|16
1610389890000|2021-01-11 18:31:30|25.48|25.32|25.46|25.3|25.48|25.32|25.44|25.28|0
1610389900000|2021-01-11 18:31:40|25.49|25.33|25.49|25.33|25.49|25.33|25.46|25.3|11
1610389910000|2021-01-11 18:31:50|||||||||2
1610389920000|2021-01-11 18:32:00|||||||||1
1610389930000|2021-01-11 18:32:10|||||||||3
1610389940000|2021-01-11 18:32:20|25.5|25.34|25.5|25.34|25.5|25.34|25.49|25.33|6
1610389950000|2021-01-11 18:32:30|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|17
1610389970000|2021-01-11 18:32:50|||||||||2
1610389990000|2021-01-11 18:33:10|||||||||3
1610390010000|2021-01-11 18:33:30|||||||||4
1610390030000|2021-01-11 18:33:50|25.48|25.32|25.49|25.33|25.49|25.33|25.48|25.32|18
1610390060000|2021-01-11 18:34:20|||||||||3
1610390090000|2021-01-11 18:34:50|||||||||1
1610390100000|2021-01-11 18:35:00|||||||||1
1610390120000|2021-01-11 18:35:20|||||||||1
1610390130000|2021-01-11 18:35:30|||||||||4
1610390160000|2021-01-11 18:36:00|||||||||1
1610390170000|2021-01-11 18:36:10|||||||||1
1610390180000|2021-01-11 18:36:20|||||||||1
1610390210000|2021-01-11 18:36:50|25.45|25.29|25.49|25.33|25.49|25.33|25.45|25.29|1
1610390230000|2021-01-11 18:37:10|||||||||1
1610390260000|2021-01-11 18:37:40|||||||||1
1610390280000|2021-01-11 18:38:00|||||||||1
1610390290000|2021-01-11 18:38:10|||||||||6
1610390300000|2021-01-11 18:38:20|||||||||1
1610390310000|2021-01-11 18:38:30|||||||||16
1610390330000|2021-01-11 18:38:50|25.47|25.31|25.49|25.33|25.49|25.33|25.45|25.29|4
1610390350000|2021-01-11 18:39:10|||||||||8
1610390360000|2021-01-11 18:39:20|||||||||16
1610390390000|2021-01-11 18:39:50|||||||||1
1610390400000|2021-01-11 18:40:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|74
1610390410000|2021-01-11 18:40:10|25.52|25.36|25.55|25.39|25.55|25.39|25.52|25.36|64
1610390420000|2021-01-11 18:40:20|||||||||2
1610390430000|2021-01-11 18:40:30|25.57|25.41|25.6|25.44|25.6|25.44|25.56|25.4|13
1610390440000|2021-01-11 18:40:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|36
1610390450000|2021-01-11 18:40:50|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|39
1610390460000|2021-01-11 18:41:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|8
1610390470000|2021-01-11 18:41:10|||||||||7
1610390480000|2021-01-11 18:41:20|||||||||18
1610390490000|2021-01-11 18:41:30|||||||||2
1610390510000|2021-01-11 18:41:50|||||||||1
1610390520000|2021-01-11 18:42:00|||||||||2
1610390530000|2021-01-11 18:42:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|15
1610390540000|2021-01-11 18:42:20|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|13
1610390560000|2021-01-11 18:42:40|||||||||1
1610390580000|2021-01-11 18:43:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|20
1610390620000|2021-01-11 18:43:40|25.57|25.41|25.55|25.39|25.57|25.41|25.55|25.39|9
1610390630000|2021-01-11 18:43:50|25.57|25.41|25.55|25.39|25.57|25.41|25.55|25.39|6
1610390640000|2021-01-11 18:44:00|||||||||4
1610390660000|2021-01-11 18:44:20|||||||||3
1610390680000|2021-01-11 18:44:40|||||||||5
1610390690000|2021-01-11 18:44:50|||||||||1
1610390710000|2021-01-11 18:45:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|16
1610390720000|2021-01-11 18:45:20|25.57|25.41|25.57|25.41|25.6|25.44|25.57|25.41|0
1610390730000|2021-01-11 18:45:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|61
1610390740000|2021-01-11 18:45:40|25.56|25.4|25.57|25.41|25.57|25.41|25.55|25.39|16
1610390750000|2021-01-11 18:45:50|||||||||6
1610390760000|2021-01-11 18:46:00|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|1
1610390770000|2021-01-11 18:46:10|||||||||27
1610390780000|2021-01-11 18:46:20|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|14
1610390790000|2021-01-11 18:46:30|25.64|25.48|25.67|25.51|25.67|25.51|25.64|25.48|54
1610390800000|2021-01-11 18:46:40|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|41
1610390810000|2021-01-11 18:46:50|||||||||7
1610390820000|2021-01-11 18:47:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|9
1610390830000|2021-01-11 18:47:10|||||||||7
1610390850000|2021-01-11 18:47:30|||||||||33
1610390860000|2021-01-11 18:47:40|25.66|25.5|25.65|25.49|25.7|25.54|25.65|25.49|30
1610390870000|2021-01-11 18:47:50|||||||||1
1610390890000|2021-01-11 18:48:10|||||||||5
1610390900000|2021-01-11 18:48:20|||||||||1
1610390910000|2021-01-11 18:48:30|25.67|25.51|25.68|25.52|25.7|25.54|25.65|25.49|15
1610390920000|2021-01-11 18:48:40|25.67|25.51|25.66|25.5|25.71|25.55|25.65|25.49|32
1610390930000|2021-01-11 18:48:50|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|14
1610390940000|2021-01-11 18:49:00|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|24
1610390950000|2021-01-11 18:49:10|||||||||24
1610390960000|2021-01-11 18:49:20|25.67|25.51|25.69|25.53|25.69|25.53|25.67|25.51|8
1610390970000|2021-01-11 18:49:30|25.71|25.55|25.71|25.55|25.71|25.55|25.69|25.53|0
1610390980000|2021-01-11 18:49:40|||||||||7
1610390990000|2021-01-11 18:49:50|||||||||2
1610391000000|2021-01-11 18:50:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|29
1610391010000|2021-01-11 18:50:10|||||||||4
1610391030000|2021-01-11 18:50:30|||||||||1
1610391040000|2021-01-11 18:50:40|||||||||9
1610391050000|2021-01-11 18:50:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|50
1610391060000|2021-01-11 18:51:00|25.6|25.44|25.61|25.45|25.61|25.45|25.59|25.43|9
1610391070000|2021-01-11 18:51:10|25.59|25.43|25.61|25.45|25.61|25.45|25.56|25.4|17
1610391080000|2021-01-11 18:51:20|25.59|25.43|25.56|25.4|25.59|25.43|25.56|25.4|4
1610391090000|2021-01-11 18:51:30|25.57|25.41|25.61|25.45|25.61|25.45|25.57|25.41|14
1610391100000|2021-01-11 18:51:40|25.57|25.41|25.56|25.4|25.57|25.41|25.56|25.4|7
1610391110000|2021-01-11 18:51:50|||||||||1
1610391120000|2021-01-11 18:52:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|1
1610391130000|2021-01-11 18:52:10|||||||||4
1610391140000|2021-01-11 18:52:20|||||||||14
1610391150000|2021-01-11 18:52:30|||||||||2
1610391160000|2021-01-11 18:52:40|||||||||9
1610391170000|2021-01-11 18:52:50|||||||||1
1610391180000|2021-01-11 18:53:00|||||||||3
1610391190000|2021-01-11 18:53:10|||||||||4
1610391220000|2021-01-11 18:53:40|||||||||3
1610391230000|2021-01-11 18:53:50|||||||||1
1610391250000|2021-01-11 18:54:10|||||||||3
1610391270000|2021-01-11 18:54:30|25.49|25.33|25.51|25.35|25.51|25.35|25.49|25.33|11
1610391280000|2021-01-11 18:54:40|||||||||10
1610391290000|2021-01-11 18:54:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|30
1610391300000|2021-01-11 18:55:00|25.51|25.35|25.51|25.35|25.56|25.4|25.51|25.35|74
1610391310000|2021-01-11 18:55:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|39
1610391320000|2021-01-11 18:55:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|26
1610391340000|2021-01-11 18:55:40|||||||||2
1610391360000|2021-01-11 18:56:00|||||||||1
1610391370000|2021-01-11 18:56:10|||||||||4
1610391400000|2021-01-11 18:56:40|||||||||5
1610391410000|2021-01-11 18:56:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|2
1610391430000|2021-01-11 18:57:10|25.57|25.41|25.61|25.45|25.61|25.45|25.57|25.41|21
1610391440000|2021-01-11 18:57:20|25.57|25.41|25.61|25.45|25.61|25.45|25.57|25.41|6
1610391450000|2021-01-11 18:57:30|||||||||50
1610391460000|2021-01-11 18:57:40|||||||||5
1610391470000|2021-01-11 18:57:50|||||||||5
1610391480000|2021-01-11 18:58:00|||||||||1
1610391490000|2021-01-11 18:58:10|||||||||39
1610391500000|2021-01-11 18:58:20|||||||||16
1610391520000|2021-01-11 18:58:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|38
1610391530000|2021-01-11 18:58:50|||||||||1
1610391540000|2021-01-11 18:59:00|25.56|25.4|25.6|25.44|25.6|25.44|25.56|25.4|1
1610391550000|2021-01-11 18:59:10|25.56|25.4|25.6|25.44|25.6|25.44|25.56|25.4|2
1610391560000|2021-01-11 18:59:20|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|9
1610391570000|2021-01-11 18:59:30|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|15
1610391580000|2021-01-11 18:59:40|||||||||5
1610391590000|2021-01-11 18:59:50|25.61|25.45|25.61|25.45|25.61|25.45|25.6|25.44|27
1610391600000|2021-01-11 19:00:00|25.65|25.49|25.61|25.45|25.66|25.5|25.61|25.45|25
1610391610000|2021-01-11 19:00:10|25.65|25.49|25.65|25.49|25.66|25.5|25.63|25.47|22
1610391620000|2021-01-11 19:00:20|25.63|25.47|25.65|25.49|25.66|25.5|25.61|25.45|3
1610391630000|2021-01-11 19:00:30|25.66|25.5|25.66|25.5|25.66|25.5|25.65|25.49|5
1610391640000|2021-01-11 19:00:40|||||||||4
1610391660000|2021-01-11 19:01:00|||||||||4
1610391670000|2021-01-11 19:01:10|||||||||5
1610391680000|2021-01-11 19:01:20|25.65|25.49|25.66|25.5|25.66|25.5|25.61|25.45|28
1610391690000|2021-01-11 19:01:30|||||||||2
1610391700000|2021-01-11 19:01:40|25.67|25.51|25.66|25.5|25.68|25.52|25.66|25.5|54
1610391710000|2021-01-11 19:01:50|25.68|25.52|25.7|25.54|25.71|25.55|25.66|25.5|14
1610391720000|2021-01-11 19:02:00|25.66|25.5|25.7|25.54|25.7|25.54|25.66|25.5|1
1610391730000|2021-01-11 19:02:10|25.66|25.5|25.68|25.52|25.71|25.55|25.66|25.5|17
1610391740000|2021-01-11 19:02:20|25.7|25.54|25.66|25.5|25.71|25.55|25.66|25.5|6
1610391750000|2021-01-11 19:02:30|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|23
1610391760000|2021-01-11 19:02:40|||||||||4
1610391770000|2021-01-11 19:02:50|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|14
1610391780000|2021-01-11 19:03:00|||||||||1
1610391790000|2021-01-11 19:03:10|25.7|25.54|25.66|25.5|25.7|25.54|25.66|25.5|19
1610391800000|2021-01-11 19:03:20|25.68|25.52|25.7|25.54|25.71|25.55|25.68|25.52|7
1610391810000|2021-01-11 19:03:30|25.71|25.55|25.71|25.55|25.71|25.55|25.7|25.54|16
1610391820000|2021-01-11 19:03:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|4
1610391830000|2021-01-11 19:03:50|25.71|25.55|25.71|25.55|25.71|25.55|25.7|25.54|17
1610391840000|2021-01-11 19:04:00|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|10
1610391850000|2021-01-11 19:04:10|||||||||5
1610391860000|2021-01-11 19:04:20|25.67|25.51|25.67|25.51|25.71|25.55|25.67|25.51|4
1610391870000|2021-01-11 19:04:30|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|15
1610391880000|2021-01-11 19:04:40|||||||||6
1610391900000|2021-01-11 19:05:00|||||||||2
1610391910000|2021-01-11 19:05:10|||||||||8
1610391930000|2021-01-11 19:05:30|||||||||3
1610391940000|2021-01-11 19:05:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|16
1610391960000|2021-01-11 19:06:00|25.7|25.54|25.7|25.54|25.71|25.55|25.7|25.54|48
1610391970000|2021-01-11 19:06:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|23
1610391980000|2021-01-11 19:06:20|||||||||2
1610391990000|2021-01-11 19:06:30|||||||||2
1610392000000|2021-01-11 19:06:40|||||||||14
1610392010000|2021-01-11 19:06:50|25.75|25.59|25.71|25.55|25.75|25.59|25.71|25.55|1
1610392020000|2021-01-11 19:07:00|25.75|25.59|25.71|25.55|25.75|25.59|25.71|25.55|4
1610392030000|2021-01-11 19:07:10|25.73|25.57|25.71|25.55|25.73|25.57|25.71|25.55|5
1610392040000|2021-01-11 19:07:20|||||||||4
1610392060000|2021-01-11 19:07:40|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|9
1610392080000|2021-01-11 19:08:00|25.71|25.55|25.71|25.55|25.72|25.56|25.71|25.55|22
1610392090000|2021-01-11 19:08:10|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|28
1610392100000|2021-01-11 19:08:20|||||||||2
1610392110000|2021-01-11 19:08:30|25.67|25.51|25.66|25.5|25.69|25.53|25.66|25.5|27
1610392120000|2021-01-11 19:08:40|25.63|25.47|25.65|25.49|25.65|25.49|25.63|25.47|64
1610392130000|2021-01-11 19:08:50|25.66|25.5|25.66|25.5|25.66|25.5|25.65|25.49|18
1610392140000|2021-01-11 19:09:00|||||||||6
1610392150000|2021-01-11 19:09:10|||||||||2
1610392160000|2021-01-11 19:09:20|||||||||3
1610392170000|2021-01-11 19:09:30|||||||||1
1610392180000|2021-01-11 19:09:40|||||||||5
1610392190000|2021-01-11 19:09:50|||||||||4
1610392200000|2021-01-11 19:10:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|44
1610392210000|2021-01-11 19:10:10|25.66|25.5|25.66|25.5|25.66|25.5|25.65|25.49|18
1610392230000|2021-01-11 19:10:30|||||||||3
1610392240000|2021-01-11 19:10:40|||||||||7
1610392260000|2021-01-11 19:11:00|25.7|25.54|25.66|25.5|25.7|25.54|25.66|25.5|8
1610392270000|2021-01-11 19:11:10|||||||||4
1610392280000|2021-01-11 19:11:20|25.7|25.54|25.66|25.5|25.7|25.54|25.66|25.5|37
1610392290000|2021-01-11 19:11:30|25.65|25.49|25.65|25.49|25.66|25.5|25.65|25.49|26
1610392300000|2021-01-11 19:11:40|||||||||5
1610392310000|2021-01-11 19:11:50|||||||||1
1610392320000|2021-01-11 19:12:00|25.64|25.48|25.6|25.44|25.64|25.48|25.6|25.44|8
1610392330000|2021-01-11 19:12:10|25.56|25.4|25.56|25.4|25.56|25.4|25.55|25.39|127
1610392340000|2021-01-11 19:12:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|26
1610392350000|2021-01-11 19:12:30|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|4
1610392360000|2021-01-11 19:12:40|25.56|25.4|25.56|25.4|25.56|25.4|25.55|25.39|12
1610392370000|2021-01-11 19:12:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|10
1610392380000|2021-01-11 19:13:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|1
1610392390000|2021-01-11 19:13:10|||||||||5
1610392400000|2021-01-11 19:13:20|25.55|25.39|25.51|25.35|25.56|25.4|25.51|25.35|77
1610392410000|2021-01-11 19:13:30|25.55|25.39|25.51|25.35|25.55|25.39|25.51|25.35|3
1610392420000|2021-01-11 19:13:40|||||||||5
1610392430000|2021-01-11 19:13:50|25.55|25.39|25.51|25.35|25.55|25.39|25.51|25.35|17
1610392440000|2021-01-11 19:14:00|25.55|25.39|25.55|25.39|25.56|25.4|25.55|25.39|24
1610392450000|2021-01-11 19:14:10|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|8
1610392460000|2021-01-11 19:14:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|2
1610392470000|2021-01-11 19:14:30|||||||||1
1610392480000|2021-01-11 19:14:40|||||||||1
1610392490000|2021-01-11 19:14:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|2
1610392500000|2021-01-11 19:15:00|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|39
1610392510000|2021-01-11 19:15:10|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|8
1610392520000|2021-01-11 19:15:20|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|52
1610392530000|2021-01-11 19:15:30|||||||||4
1610392540000|2021-01-11 19:15:40|||||||||2
1610392550000|2021-01-11 19:15:50|25.56|25.4|25.6|25.44|25.6|25.44|25.56|25.4|36
1610392560000|2021-01-11 19:16:00|25.56|25.4|25.6|25.44|25.6|25.44|25.56|25.4|0
1610392570000|2021-01-11 19:16:10|25.56|25.4|25.56|25.4|25.6|25.44|25.56|25.4|2
1610392580000|2021-01-11 19:16:20|25.55|25.39|25.56|25.4|25.56|25.4|25.55|25.39|9
1610392590000|2021-01-11 19:16:30|25.55|25.39|25.55|25.39|25.56|25.4|25.55|25.39|9
1610392600000|2021-01-11 19:16:40|||||||||3
1610392610000|2021-01-11 19:16:50|||||||||5
1610392620000|2021-01-11 19:17:00|||||||||5
1610392640000|2021-01-11 19:17:20|||||||||5
1610392650000|2021-01-11 19:17:30|25.56|25.4|25.56|25.4|25.56|25.4|25.55|25.39|7
1610392660000|2021-01-11 19:17:40|25.55|25.39|25.55|25.39|25.56|25.4|25.55|25.39|12
1610392670000|2021-01-11 19:17:50|||||||||8
1610392680000|2021-01-11 19:18:00|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|23
1610392690000|2021-01-11 19:18:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|4
1610392700000|2021-01-11 19:18:20|25.6|25.44|25.61|25.45|25.61|25.45|25.6|25.44|28
1610392710000|2021-01-11 19:18:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|6
1610392720000|2021-01-11 19:18:40|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|5
1610392730000|2021-01-11 19:18:50|25.7|25.54|25.71|25.55|25.71|25.55|25.66|25.5|20
1610392740000|2021-01-11 19:19:00|25.7|25.54|25.7|25.54|25.71|25.55|25.7|25.54|20
1610392750000|2021-01-11 19:19:10|25.71|25.55|25.71|25.55|25.71|25.55|25.7|25.54|7
1610392760000|2021-01-11 19:19:20|||||||||3
1610392770000|2021-01-11 19:19:30|||||||||3
1610392780000|2021-01-11 19:19:40|||||||||10
1610392790000|2021-01-11 19:19:50|||||||||3
1610392800000|2021-01-11 19:20:00|25.7|25.54|25.66|25.5|25.7|25.54|25.66|25.5|3
1610392810000|2021-01-11 19:20:10|25.7|25.54|25.68|25.52|25.7|25.54|25.66|25.5|0
1610392820000|2021-01-11 19:20:20|25.7|25.54|25.66|25.5|25.7|25.54|25.66|25.5|3
1610392830000|2021-01-11 19:20:30|25.68|25.52|25.68|25.52|25.7|25.54|25.66|25.5|1
1610392840000|2021-01-11 19:20:40|25.7|25.54|25.66|25.5|25.7|25.54|25.66|25.5|0
1610392850000|2021-01-11 19:20:50|||||||||9
1610392860000|2021-01-11 19:21:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|6
1610392870000|2021-01-11 19:21:10|||||||||14
1610392880000|2021-01-11 19:21:20|||||||||5
1610392910000|2021-01-11 19:21:50|||||||||11
1610392920000|2021-01-11 19:22:00|||||||||2
1610392930000|2021-01-11 19:22:10|||||||||20
1610392940000|2021-01-11 19:22:20|25.66|25.5|25.66|25.5|25.68|25.52|25.66|25.5|35
1610392950000|2021-01-11 19:22:30|25.7|25.54|25.71|25.55|25.71|25.55|25.66|25.5|21
1610392960000|2021-01-11 19:22:40|25.72|25.56|25.76|25.6|25.76|25.6|25.72|25.56|52
1610392970000|2021-01-11 19:22:50|25.74|25.58|25.83|25.67|25.83|25.67|25.72|25.56|58
1610392980000|2021-01-11 19:23:00|25.84|25.68|25.89|25.73|25.89|25.73|25.84|25.68|107
1610392990000|2021-01-11 19:23:10|25.88|25.72|25.9|25.74|25.9|25.74|25.84|25.68|62
1610393000000|2021-01-11 19:23:20|25.89|25.73|25.89|25.73|25.89|25.73|25.85|25.69|108
1610393010000|2021-01-11 19:23:30|25.87|25.71|25.84|25.68|25.89|25.73|25.84|25.68|15
1610393020000|2021-01-11 19:23:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|16
1610393030000|2021-01-11 19:23:50|||||||||4
1610393040000|2021-01-11 19:24:00|25.82|25.66|25.84|25.68|25.84|25.68|25.8|25.64|13
1610393050000|2021-01-11 19:24:10|25.82|25.66|25.79|25.63|25.84|25.68|25.79|25.63|14
1610393060000|2021-01-11 19:24:20|25.78|25.62|25.78|25.62|25.79|25.63|25.78|25.62|30
1610393070000|2021-01-11 19:24:30|25.76|25.6|25.74|25.58|25.78|25.62|25.74|25.58|1
1610393080000|2021-01-11 19:24:40|25.73|25.57|25.71|25.55|25.73|25.57|25.69|25.53|20
1610393090000|2021-01-11 19:24:50|25.69|25.53|25.69|25.53|25.73|25.57|25.69|25.53|10
1610393100000|2021-01-11 19:25:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|11
1610393110000|2021-01-11 19:25:10|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|2
1610393120000|2021-01-11 19:25:20|25.69|25.53|25.73|25.57|25.74|25.58|25.69|25.53|21
1610393130000|2021-01-11 19:25:30|25.74|25.58|25.73|25.57|25.76|25.6|25.73|25.57|22
1610393140000|2021-01-11 19:25:40|||||||||2
1610393150000|2021-01-11 19:25:50|||||||||6
1610393160000|2021-01-11 19:26:00|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|28
1610393170000|2021-01-11 19:26:10|25.73|25.57|25.73|25.57|25.73|25.57|25.72|25.56|12
1610393180000|2021-01-11 19:26:20|25.74|25.58|25.74|25.58|25.78|25.62|25.74|25.58|46
1610393190000|2021-01-11 19:26:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1610393200000|2021-01-11 19:26:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|2
1610393210000|2021-01-11 19:26:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|18
1610393220000|2021-01-11 19:27:00|25.79|25.63|25.81|25.65|25.83|25.67|25.79|25.63|15
1610393230000|2021-01-11 19:27:10|25.79|25.63|25.83|25.67|25.84|25.68|25.79|25.63|34
1610393240000|2021-01-11 19:27:20|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|27
1610393260000|2021-01-11 19:27:40|25.83|25.67|25.79|25.63|25.83|25.67|25.79|25.63|9
1610393270000|2021-01-11 19:27:50|25.78|25.62|25.78|25.62|25.79|25.63|25.78|25.62|37
1610393280000|2021-01-11 19:28:00|25.79|25.63|25.81|25.65|25.83|25.67|25.79|25.63|4
1610393290000|2021-01-11 19:28:10|25.79|25.63|25.78|25.62|25.81|25.65|25.78|25.62|23
1610393300000|2021-01-11 19:28:20|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|5
1610393310000|2021-01-11 19:28:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|24
1610393320000|2021-01-11 19:28:40|25.81|25.65|25.79|25.63|25.81|25.65|25.79|25.63|1
1610393330000|2021-01-11 19:28:50|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|7
1610393340000|2021-01-11 19:29:00|25.84|25.68|25.84|25.68|25.88|25.72|25.84|25.68|84
1610393350000|2021-01-11 19:29:10|25.86|25.7|25.83|25.67|25.86|25.7|25.83|25.67|5
1610393360000|2021-01-11 19:29:20|25.79|25.63|25.83|25.67|25.83|25.67|25.79|25.63|11
1610393370000|2021-01-11 19:29:30|||||||||2
1610393380000|2021-01-11 19:29:40|25.8|25.64|25.82|25.66|25.83|25.67|25.78|25.62|31
1610393390000|2021-01-11 19:29:50|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|3
1610393400000|2021-01-11 19:30:00|25.82|25.66|25.83|25.67|25.83|25.67|25.78|25.62|4
1610393420000|2021-01-11 19:30:20|||||||||4
1610393430000|2021-01-11 19:30:30|25.84|25.68|25.84|25.68|25.88|25.72|25.84|25.68|20
1610393440000|2021-01-11 19:30:40|25.86|25.7|25.86|25.7|25.88|25.72|25.84|25.68|10
1610393450000|2021-01-11 19:30:50|25.84|25.68|25.83|25.67|25.88|25.72|25.83|25.67|17
1610393460000|2021-01-11 19:31:00|25.78|25.62|25.83|25.67|25.83|25.67|25.78|25.62|9
1610393470000|2021-01-11 19:31:10|25.81|25.65|25.78|25.62|25.83|25.67|25.78|25.62|13
1610393480000|2021-01-11 19:31:20|25.79|25.63|25.78|25.62|25.83|25.67|25.78|25.62|10
1610393490000|2021-01-11 19:31:30|||||||||2
1610393500000|2021-01-11 19:31:40|25.77|25.61|25.73|25.57|25.77|25.61|25.73|25.57|15
1610393510000|2021-01-11 19:31:50|||||||||9
1610393520000|2021-01-11 19:32:00|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|19
1610393540000|2021-01-11 19:32:20|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|46
1610393550000|2021-01-11 19:32:30|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|11
1610393560000|2021-01-11 19:32:40|25.79|25.63|25.81|25.65|25.83|25.67|25.78|25.62|11
1610393570000|2021-01-11 19:32:50|25.79|25.63|25.83|25.67|25.83|25.67|25.79|25.63|5
1610393580000|2021-01-11 19:33:00|25.81|25.65|25.81|25.65|25.83|25.67|25.79|25.63|1
1610393590000|2021-01-11 19:33:10|25.79|25.63|25.81|25.65|25.83|25.67|25.79|25.63|1
1610393600000|2021-01-11 19:33:20|25.79|25.63|25.79|25.63|25.83|25.67|25.79|25.63|5
1610393610000|2021-01-11 19:33:30|25.81|25.65|25.79|25.63|25.83|25.67|25.79|25.63|0
1610393620000|2021-01-11 19:33:40|25.81|25.65|25.79|25.63|25.81|25.65|25.79|25.63|2
1610393630000|2021-01-11 19:33:50|25.81|25.65|25.83|25.67|25.84|25.68|25.79|25.63|19
1610393640000|2021-01-11 19:34:00|25.81|25.65|25.84|25.68|25.84|25.68|25.81|25.65|17
1610393650000|2021-01-11 19:34:10|25.83|25.67|25.83|25.67|25.84|25.68|25.79|25.63|9
1610393660000|2021-01-11 19:34:20|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|14
1610393670000|2021-01-11 19:34:30|||||||||3
1610393680000|2021-01-11 19:34:40|||||||||1
1610393690000|2021-01-11 19:34:50|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|36
1610393700000|2021-01-11 19:35:00|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|23
1610393710000|2021-01-11 19:35:10|||||||||1
1610393720000|2021-01-11 19:35:20|||||||||1
1610393730000|2021-01-11 19:35:30|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|27
1610393750000|2021-01-11 19:35:50|||||||||8
1610393760000|2021-01-11 19:36:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|25
1610393770000|2021-01-11 19:36:10|25.87|25.71|25.85|25.69|25.89|25.73|25.85|25.69|1
1610393780000|2021-01-11 19:36:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|5
1610393790000|2021-01-11 19:36:30|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|22
1610393800000|2021-01-11 19:36:40|||||||||1
1610393810000|2021-01-11 19:36:50|||||||||5
1610393820000|2021-01-11 19:37:00|25.74|25.58|25.78|25.62|25.78|25.62|25.74|25.58|21
1610393830000|2021-01-11 19:37:10|25.74|25.58|25.78|25.62|25.78|25.62|25.74|25.58|0
1610393840000|2021-01-11 19:37:20|25.74|25.58|25.79|25.63|25.79|25.63|25.74|25.58|12
1610393850000|2021-01-11 19:37:30|25.8|25.64|25.82|25.66|25.84|25.68|25.8|25.64|1
1610393860000|2021-01-11 19:37:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1610393870000|2021-01-11 19:37:50|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|17
1610393880000|2021-01-11 19:38:00|25.82|25.66|25.8|25.64|25.82|25.66|25.8|25.64|3
1610393900000|2021-01-11 19:38:20|||||||||5
1610393910000|2021-01-11 19:38:30|||||||||2
1610393930000|2021-01-11 19:38:50|||||||||5
1610393940000|2021-01-11 19:39:00|||||||||28
1610393950000|2021-01-11 19:39:10|25.79|25.63|25.79|25.63|25.8|25.64|25.79|25.63|21
1610393960000|2021-01-11 19:39:20|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|16
1610393970000|2021-01-11 19:39:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|15
1610393990000|2021-01-11 19:39:50|||||||||4
1610394000000|2021-01-11 19:40:00|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|9
1610394010000|2021-01-11 19:40:10|||||||||1
1610394020000|2021-01-11 19:40:20|||||||||4
1610394030000|2021-01-11 19:40:30|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|13
1610394040000|2021-01-11 19:40:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|7
1610394050000|2021-01-11 19:40:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|2
1610394060000|2021-01-11 19:41:00|25.74|25.58|25.75|25.59|25.75|25.59|25.74|25.58|27
1610394070000|2021-01-11 19:41:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1610394080000|2021-01-11 19:41:20|||||||||17
1610394090000|2021-01-11 19:41:30|25.78|25.62|25.74|25.58|25.78|25.62|25.74|25.58|4
1610394100000|2021-01-11 19:41:40|||||||||3
1610394110000|2021-01-11 19:41:50|25.73|25.57|25.74|25.58|25.74|25.58|25.73|25.57|21
1610394120000|2021-01-11 19:42:00|||||||||8
1610394130000|2021-01-11 19:42:10|||||||||2
1610394140000|2021-01-11 19:42:20|||||||||3
1610394150000|2021-01-11 19:42:30|||||||||6
1610394160000|2021-01-11 19:42:40|||||||||6
1610394170000|2021-01-11 19:42:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|8
1610394180000|2021-01-11 19:43:00|25.72|25.56|25.67|25.51|25.72|25.56|25.67|25.51|38
1610394190000|2021-01-11 19:43:10|||||||||1
1610394200000|2021-01-11 19:43:20|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|49
1610394210000|2021-01-11 19:43:30|||||||||4
1610394220000|2021-01-11 19:43:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|27
1610394230000|2021-01-11 19:43:50|25.61|25.45|25.61|25.45|25.62|25.46|25.61|25.45|43
1610394240000|2021-01-11 19:44:00|||||||||2
1610394250000|2021-01-11 19:44:10|||||||||10
1610394260000|2021-01-11 19:44:20|||||||||6
1610394290000|2021-01-11 19:44:50|||||||||11
1610394300000|2021-01-11 19:45:00|||||||||9
1610394310000|2021-01-11 19:45:10|||||||||7
1610394320000|2021-01-11 19:45:20|||||||||5
1610394340000|2021-01-11 19:45:40|||||||||21
1610394350000|2021-01-11 19:45:50|||||||||3
1610394360000|2021-01-11 19:46:00|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|10
1610394380000|2021-01-11 19:46:20|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|42
1610394390000|2021-01-11 19:46:30|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|17
1610394400000|2021-01-11 19:46:40|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|3
1610394410000|2021-01-11 19:46:50|||||||||4
1610394420000|2021-01-11 19:47:00|||||||||6
1610394440000|2021-01-11 19:47:20|||||||||8
1610394450000|2021-01-11 19:47:30|||||||||3
1610394470000|2021-01-11 19:47:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|6
1610394480000|2021-01-11 19:48:00|25.56|25.4|25.55|25.39|25.6|25.44|25.55|25.39|34
1610394490000|2021-01-11 19:48:10|||||||||7
1610394500000|2021-01-11 19:48:20|||||||||4
1610394510000|2021-01-11 19:48:30|||||||||1
1610394520000|2021-01-11 19:48:40|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|16
1610394530000|2021-01-11 19:48:50|||||||||5
1610394540000|2021-01-11 19:49:00|25.56|25.4|25.56|25.4|25.6|25.44|25.56|25.4|18
1610394550000|2021-01-11 19:49:10|25.6|25.44|25.6|25.44|25.6|25.44|25.58|25.42|4
1610394560000|2021-01-11 19:49:20|25.56|25.4|25.58|25.42|25.6|25.44|25.56|25.4|4
1610394570000|2021-01-11 19:49:30|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|2
1610394580000|2021-01-11 19:49:40|25.55|25.39|25.56|25.4|25.56|25.4|25.55|25.39|33
1610394590000|2021-01-11 19:49:50|||||||||6
1610394600000|2021-01-11 19:50:00|25.6|25.44|25.61|25.45|25.61|25.45|25.58|25.42|12
1610394610000|2021-01-11 19:50:10|25.66|25.5|25.64|25.48|25.66|25.5|25.61|25.45|62
1610394620000|2021-01-11 19:50:20|25.66|25.5|25.62|25.46|25.66|25.5|25.61|25.45|15
1610394630000|2021-01-11 19:50:30|25.66|25.5|25.61|25.45|25.66|25.5|25.61|25.45|2
1610394640000|2021-01-11 19:50:40|||||||||5
1610394650000|2021-01-11 19:50:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|7
1610394660000|2021-01-11 19:51:00|25.61|25.45|25.61|25.45|25.62|25.46|25.61|25.45|12
1610394670000|2021-01-11 19:51:10|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|7
1610394680000|2021-01-11 19:51:20|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|29
1610394690000|2021-01-11 19:51:30|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|46
1610394700000|2021-01-11 19:51:40|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|5
1610394710000|2021-01-11 19:51:50|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|19
1610394740000|2021-01-11 19:52:20|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|11
1610394750000|2021-01-11 19:52:30|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|4
1610394760000|2021-01-11 19:52:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|7
1610394770000|2021-01-11 19:52:50|25.66|25.5|25.64|25.48|25.66|25.5|25.62|25.46|5
1610394780000|2021-01-11 19:53:00|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|11
1610394790000|2021-01-11 19:53:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|3
1610394800000|2021-01-11 19:53:20|||||||||1
1610394810000|2021-01-11 19:53:30|||||||||4
1610394820000|2021-01-11 19:53:40|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|20
1610394830000|2021-01-11 19:53:50|||||||||5
1610394840000|2021-01-11 19:54:00|||||||||3
1610394850000|2021-01-11 19:54:10|||||||||3
1610394860000|2021-01-11 19:54:20|||||||||4
1610394870000|2021-01-11 19:54:30|25.64|25.48|25.66|25.5|25.66|25.5|25.62|25.46|1
1610394880000|2021-01-11 19:54:40|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|12
1610394890000|2021-01-11 19:54:50|25.59|25.43|25.57|25.41|25.61|25.45|25.56|25.4|23
1610394900000|2021-01-11 19:55:00|25.59|25.43|25.56|25.4|25.61|25.45|25.56|25.4|8
1610394910000|2021-01-11 19:55:10|25.55|25.39|25.56|25.4|25.56|25.4|25.55|25.39|13
1610394920000|2021-01-11 19:55:20|25.55|25.39|25.55|25.39|25.56|25.4|25.55|25.39|20
1610394930000|2021-01-11 19:55:30|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|12
1610394940000|2021-01-11 19:55:40|||||||||19
1610394950000|2021-01-11 19:55:50|25.51|25.35|25.5|25.34|25.55|25.39|25.5|25.34|58
1610394960000|2021-01-11 19:56:00|25.54|25.38|25.5|25.34|25.54|25.38|25.49|25.33|19
1610394970000|2021-01-11 19:56:10|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|21
1610394980000|2021-01-11 19:56:20|||||||||9
1610394990000|2021-01-11 19:56:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|6
1610395000000|2021-01-11 19:56:40|25.51|25.35|25.5|25.34|25.51|25.35|25.5|25.34|16
1610395010000|2021-01-11 19:56:50|||||||||6
1610395020000|2021-01-11 19:57:00|25.51|25.35|25.51|25.35|25.51|25.35|25.5|25.34|31
1610395030000|2021-01-11 19:57:10|25.5|25.34|25.5|25.34|25.51|25.35|25.5|25.34|15
1610395040000|2021-01-11 19:57:20|||||||||4
1610395050000|2021-01-11 19:57:30|||||||||4
1610395060000|2021-01-11 19:57:40|||||||||3
1610395070000|2021-01-11 19:57:50|||||||||5
1610395090000|2021-01-11 19:58:10|25.46|25.3|25.45|25.29|25.5|25.34|25.45|25.29|23
1610395100000|2021-01-11 19:58:20|||||||||8
1610395110000|2021-01-11 19:58:30|25.5|25.34|25.45|25.29|25.5|25.34|25.45|25.29|19
1610395120000|2021-01-11 19:58:40|25.46|25.3|25.5|25.34|25.5|25.34|25.46|25.3|24
1610395130000|2021-01-11 19:58:50|||||||||4
1610395140000|2021-01-11 19:59:00|||||||||3
1610395150000|2021-01-11 19:59:10|||||||||5
1610395160000|2021-01-11 19:59:20|||||||||4
1610395170000|2021-01-11 19:59:30|||||||||8
1610395180000|2021-01-11 19:59:40|||||||||5
1610395190000|2021-01-11 19:59:50|||||||||4
1610395210000|2021-01-11 20:00:10|||||||||6
1610395220000|2021-01-11 20:00:20|25.54|25.38|25.56|25.4|25.56|25.4|25.54|25.38|38
1610395230000|2021-01-11 20:00:30|25.55|25.39|25.56|25.4|25.56|25.4|25.55|25.39|26
1610395240000|2021-01-11 20:00:40|25.55|25.39|25.56|25.4|25.56|25.4|25.55|25.39|28
1610395250000|2021-01-11 20:00:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|12
1610395260000|2021-01-11 20:01:00|||||||||2
1610395270000|2021-01-11 20:01:10|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|14
1610395280000|2021-01-11 20:01:20|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|12
1610395290000|2021-01-11 20:01:30|||||||||2
1610395300000|2021-01-11 20:01:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|5
1610395310000|2021-01-11 20:01:50|||||||||3
1610395320000|2021-01-11 20:02:00|25.51|25.35|25.51|25.35|25.51|25.35|25.5|25.34|10
1610395330000|2021-01-11 20:02:10|25.55|25.39|25.51|25.35|25.55|25.39|25.5|25.34|9
1610395340000|2021-01-11 20:02:20|25.5|25.34|25.51|25.35|25.51|25.35|25.5|25.34|21
1610395350000|2021-01-11 20:02:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|9
1610395370000|2021-01-11 20:02:50|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|8
1610395380000|2021-01-11 20:03:00|25.51|25.35|25.55|25.39|25.55|25.39|25.51|25.35|7
1610395390000|2021-01-11 20:03:10|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|6
1610395400000|2021-01-11 20:03:20|25.55|25.39|25.55|25.39|25.55|25.39|25.5|25.34|10
1610395410000|2021-01-11 20:03:30|||||||||2
1610395420000|2021-01-11 20:03:40|||||||||29
1610395430000|2021-01-11 20:03:50|||||||||9
1610395440000|2021-01-11 20:04:00|||||||||1
1610395450000|2021-01-11 20:04:10|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|23
1610395460000|2021-01-11 20:04:20|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|14
1610395480000|2021-01-11 20:04:40|||||||||2
1610395490000|2021-01-11 20:04:50|25.51|25.35|25.5|25.34|25.51|25.35|25.5|25.34|21
1610395500000|2021-01-11 20:05:00|||||||||7
1610395510000|2021-01-11 20:05:10|||||||||6
1610395520000|2021-01-11 20:05:20|||||||||8
1610395530000|2021-01-11 20:05:30|25.49|25.33|25.45|25.29|25.49|25.33|25.45|25.29|15
1610395540000|2021-01-11 20:05:40|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|2
1610395550000|2021-01-11 20:05:50|||||||||4
1610395560000|2021-01-11 20:06:00|25.51|25.35|25.55|25.39|25.55|25.39|25.5|25.34|10
1610395570000|2021-01-11 20:06:10|||||||||6
1610395580000|2021-01-11 20:06:20|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|5
1610395590000|2021-01-11 20:06:30|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|24
1610395600000|2021-01-11 20:06:40|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|14
1610395610000|2021-01-11 20:06:50|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|21
1610395620000|2021-01-11 20:07:00|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|17
1610395630000|2021-01-11 20:07:10|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|48
1610395640000|2021-01-11 20:07:20|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|36
1610395650000|2021-01-11 20:07:30|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|9
1610395670000|2021-01-11 20:07:50|||||||||4
1610395680000|2021-01-11 20:08:00|25.54|25.38|25.54|25.38|25.55|25.39|25.52|25.36|30
1610395690000|2021-01-11 20:08:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|3
1610395700000|2021-01-11 20:08:20|||||||||9
1610395710000|2021-01-11 20:08:30|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|13
1610395720000|2021-01-11 20:08:40|25.56|25.4|25.56|25.4|25.56|25.4|25.55|25.39|8
1610395730000|2021-01-11 20:08:50|25.55|25.39|25.56|25.4|25.56|25.4|25.55|25.39|64
1610395740000|2021-01-11 20:09:00|25.6|25.44|25.61|25.45|25.61|25.45|25.58|25.42|18
1610395750000|2021-01-11 20:09:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|12
1610395760000|2021-01-11 20:09:20|25.61|25.45|25.61|25.45|25.62|25.46|25.61|25.45|8
1610395770000|2021-01-11 20:09:30|25.59|25.43|25.59|25.43|25.59|25.43|25.57|25.41|9
1610395780000|2021-01-11 20:09:40|25.57|25.41|25.61|25.45|25.61|25.45|25.57|25.41|5
1610395790000|2021-01-11 20:09:50|25.59|25.43|25.57|25.41|25.61|25.45|25.57|25.41|18
1610395800000|2021-01-11 20:10:00|25.61|25.45|25.57|25.41|25.61|25.45|25.56|25.4|44
1610395810000|2021-01-11 20:10:10|25.56|25.4|25.57|25.41|25.57|25.41|25.56|25.4|16
1610395820000|2021-01-11 20:10:20|25.61|25.45|25.62|25.46|25.62|25.46|25.57|25.41|19
1610395840000|2021-01-11 20:10:40|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|27
1610395850000|2021-01-11 20:10:50|25.61|25.45|25.61|25.45|25.62|25.46|25.57|25.41|11
1610395860000|2021-01-11 20:11:00|25.57|25.41|25.61|25.45|25.61|25.45|25.57|25.41|39
1610395870000|2021-01-11 20:11:10|25.62|25.46|25.62|25.46|25.62|25.46|25.61|25.45|7
1610395880000|2021-01-11 20:11:20|||||||||73
1610395890000|2021-01-11 20:11:30|25.63|25.47|25.63|25.47|25.63|25.47|25.62|25.46|47
1610395900000|2021-01-11 20:11:40|25.62|25.46|25.62|25.46|25.63|25.47|25.62|25.46|54
1610395910000|2021-01-11 20:11:50|||||||||6
1610395930000|2021-01-11 20:12:10|||||||||2
1610395940000|2021-01-11 20:12:20|||||||||3
1610395950000|2021-01-11 20:12:30|25.63|25.47|25.65|25.49|25.65|25.49|25.63|25.47|8
1610395960000|2021-01-11 20:12:40|25.67|25.51|25.63|25.47|25.67|25.51|25.63|25.47|8
1610395970000|2021-01-11 20:12:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|28
1610395980000|2021-01-11 20:13:00|||||||||6
1610395990000|2021-01-11 20:13:10|||||||||8
1610396000000|2021-01-11 20:13:20|||||||||4
1610396010000|2021-01-11 20:13:30|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|12
1610396020000|2021-01-11 20:13:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1610396030000|2021-01-11 20:13:50|25.62|25.46|25.62|25.46|25.63|25.47|25.62|25.46|20
1610396040000|2021-01-11 20:14:00|25.63|25.47|25.63|25.47|25.63|25.47|25.62|25.46|6
1610396050000|2021-01-11 20:14:10|25.65|25.49|25.63|25.47|25.65|25.49|25.63|25.47|2
1610396060000|2021-01-11 20:14:20|||||||||11
1610396070000|2021-01-11 20:14:30|25.64|25.48|25.68|25.52|25.68|25.52|25.64|25.48|17
1610396090000|2021-01-11 20:14:50|||||||||6
1610396100000|2021-01-11 20:15:00|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|12
1610396110000|2021-01-11 20:15:10|||||||||1
1610396120000|2021-01-11 20:15:20|25.6|25.44|25.62|25.46|25.62|25.46|25.58|25.42|8
1610396130000|2021-01-11 20:15:30|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|3
1610396140000|2021-01-11 20:15:40|25.63|25.47|25.63|25.47|25.63|25.47|25.62|25.46|19
1610396150000|2021-01-11 20:15:50|||||||||19
1610396170000|2021-01-11 20:16:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|25
1610396180000|2021-01-11 20:16:20|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|45
1610396190000|2021-01-11 20:16:30|||||||||14
1610396210000|2021-01-11 20:16:50|25.69|25.53|25.73|25.57|25.73|25.57|25.69|25.53|13
1610396220000|2021-01-11 20:17:00|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|7
1610396230000|2021-01-11 20:17:10|25.72|25.56|25.7|25.54|25.72|25.56|25.68|25.52|49
1610396240000|2021-01-11 20:17:20|25.68|25.52|25.68|25.52|25.72|25.56|25.68|25.52|12
1610396250000|2021-01-11 20:17:30|25.7|25.54|25.7|25.54|25.72|25.56|25.68|25.52|1
1610396260000|2021-01-11 20:17:40|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|14
1610396270000|2021-01-11 20:17:50|||||||||8
1610396280000|2021-01-11 20:18:00|25.77|25.61|25.72|25.56|25.77|25.61|25.72|25.56|56
1610396290000|2021-01-11 20:18:10|||||||||18
1610396300000|2021-01-11 20:18:20|||||||||7
1610396310000|2021-01-11 20:18:30|||||||||1
1610396320000|2021-01-11 20:18:40|25.67|25.51|25.67|25.51|25.69|25.53|25.67|25.51|11
1610396330000|2021-01-11 20:18:50|||||||||4
1610396350000|2021-01-11 20:19:10|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|29
1610396360000|2021-01-11 20:19:20|25.72|25.56|25.7|25.54|25.73|25.57|25.68|25.52|16
1610396370000|2021-01-11 20:19:30|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|12
1610396380000|2021-01-11 20:19:40|25.72|25.56|25.73|25.57|25.73|25.57|25.7|25.54|7
1610396390000|2021-01-11 20:19:50|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|29
1610396400000|2021-01-11 20:20:00|||||||||2
1610396410000|2021-01-11 20:20:10|||||||||5
1610396420000|2021-01-11 20:20:20|||||||||5
1610396430000|2021-01-11 20:20:30|||||||||1
1610396450000|2021-01-11 20:20:50|||||||||2
1610396460000|2021-01-11 20:21:00|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|9
1610396470000|2021-01-11 20:21:10|25.73|25.57|25.78|25.62|25.78|25.62|25.73|25.57|46
1610396480000|2021-01-11 20:21:20|25.74|25.58|25.74|25.58|25.78|25.62|25.74|25.58|4
1610396490000|2021-01-11 20:21:30|25.76|25.6|25.74|25.58|25.76|25.6|25.74|25.58|1
1610396500000|2021-01-11 20:21:40|25.78|25.62|25.74|25.58|25.78|25.62|25.74|25.58|3
1610396510000|2021-01-11 20:21:50|25.76|25.6|25.79|25.63|25.79|25.63|25.74|25.58|25
1610396520000|2021-01-11 20:22:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|29
1610396540000|2021-01-11 20:22:20|||||||||5
1610396550000|2021-01-11 20:22:30|25.84|25.68|25.84|25.68|25.84|25.68|25.8|25.64|35
1610396560000|2021-01-11 20:22:40|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|1
1610396570000|2021-01-11 20:22:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|5
1610396580000|2021-01-11 20:23:00|25.79|25.63|25.84|25.68|25.84|25.68|25.79|25.63|47
1610396590000|2021-01-11 20:23:10|||||||||4
1610396600000|2021-01-11 20:23:20|||||||||5
1610396620000|2021-01-11 20:23:40|25.89|25.73|25.84|25.68|25.89|25.73|25.84|25.68|10
1610396630000|2021-01-11 20:23:50|25.89|25.73|25.89|25.73|25.89|25.73|25.85|25.69|8
1610396640000|2021-01-11 20:24:00|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|21
1610396650000|2021-01-11 20:24:10|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|26
1610396660000|2021-01-11 20:24:20|25.82|25.66|25.84|25.68|25.84|25.68|25.8|25.64|23
1610396670000|2021-01-11 20:24:30|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|23
1610396680000|2021-01-11 20:24:40|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|17
1610396690000|2021-01-11 20:24:50|25.84|25.68|25.84|25.68|25.85|25.69|25.84|25.68|25
1610396700000|2021-01-11 20:25:00|||||||||9
1610396710000|2021-01-11 20:25:10|25.8|25.64|25.82|25.66|25.84|25.68|25.79|25.63|4
1610396720000|2021-01-11 20:25:20|25.84|25.68|25.79|25.63|25.84|25.68|25.79|25.63|32
1610396730000|2021-01-11 20:25:30|25.74|25.58|25.74|25.58|25.79|25.63|25.74|25.58|35
1610396740000|2021-01-11 20:25:40|25.79|25.63|25.79|25.63|25.79|25.63|25.75|25.59|34
1610396750000|2021-01-11 20:25:50|25.74|25.58|25.74|25.58|25.79|25.63|25.74|25.58|27
1610396760000|2021-01-11 20:26:00|25.75|25.59|25.74|25.58|25.75|25.59|25.74|25.58|15
1610396770000|2021-01-11 20:26:10|25.75|25.59|25.79|25.63|25.79|25.63|25.75|25.59|23
1610396780000|2021-01-11 20:26:20|||||||||7
1610396790000|2021-01-11 20:26:30|25.8|25.64|25.84|25.68|25.84|25.68|25.79|25.63|58
1610396800000|2021-01-11 20:26:40|25.79|25.63|25.82|25.66|25.84|25.68|25.79|25.63|7
1610396810000|2021-01-11 20:26:50|25.8|25.64|25.79|25.63|25.81|25.65|25.79|25.63|8
1610396820000|2021-01-11 20:27:00|||||||||2
1610396830000|2021-01-11 20:27:10|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|18
1610396840000|2021-01-11 20:27:20|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|102
1610396850000|2021-01-11 20:27:30|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|42
1610396860000|2021-01-11 20:27:40|||||||||8
1610396870000|2021-01-11 20:27:50|25.85|25.69|25.89|25.73|25.89|25.73|25.84|25.68|71
1610396880000|2021-01-11 20:28:00|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|94
1610396890000|2021-01-11 20:28:10|25.9|25.74|25.9|25.74|25.94|25.78|25.9|25.74|36
1610396900000|2021-01-11 20:28:20|25.92|25.76|25.9|25.74|25.92|25.76|25.89|25.73|73
1610396910000|2021-01-11 20:28:30|25.94|25.78|25.92|25.76|25.94|25.78|25.9|25.74|38
1610396920000|2021-01-11 20:28:40|25.9|25.74|25.94|25.78|25.94|25.78|25.9|25.74|20
1610396930000|2021-01-11 20:28:50|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|26
1610396940000|2021-01-11 20:29:00|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|16
1610396950000|2021-01-11 20:29:10|||||||||21
1610396960000|2021-01-11 20:29:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|79
1610396970000|2021-01-11 20:29:30|||||||||45
1610396980000|2021-01-11 20:29:40|25.94|25.78|25.98|25.82|25.98|25.82|25.94|25.78|52
1610396990000|2021-01-11 20:29:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|17
1610397000000|2021-01-11 20:30:00|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|12
1610397010000|2021-01-11 20:30:10|25.98|25.82|25.94|25.78|25.98|25.82|25.88|25.72|146
1610397020000|2021-01-11 20:30:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|2
1610397030000|2021-01-11 20:30:30|25.89|25.73|25.93|25.77|25.93|25.77|25.89|25.73|1
1610397040000|2021-01-11 20:30:40|25.94|25.78|25.94|25.78|25.94|25.78|25.93|25.77|62
1610397050000|2021-01-11 20:30:50|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|24
1610397060000|2021-01-11 20:31:00|25.88|25.72|25.91|25.75|25.93|25.77|25.88|25.72|9
1610397070000|2021-01-11 20:31:10|25.89|25.73|25.91|25.75|25.93|25.77|25.89|25.73|1
1610397080000|2021-01-11 20:31:20|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|4
1610397090000|2021-01-11 20:31:30|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|23
1610397100000|2021-01-11 20:31:40|||||||||3
1610397110000|2021-01-11 20:31:50|25.79|25.63|25.83|25.67|25.84|25.68|25.79|25.63|70
1610397120000|2021-01-11 20:32:00|25.84|25.68|25.88|25.72|25.88|25.72|25.84|25.68|54
1610397130000|2021-01-11 20:32:10|25.86|25.7|25.88|25.72|25.88|25.72|25.84|25.68|23
1610397140000|2021-01-11 20:32:20|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|42
1610397150000|2021-01-11 20:32:30|25.84|25.68|25.83|25.67|25.86|25.7|25.83|25.67|13
1610397160000|2021-01-11 20:32:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|4
1610397170000|2021-01-11 20:32:50|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|12
1610397180000|2021-01-11 20:33:00|25.85|25.69|25.89|25.73|25.89|25.73|25.85|25.69|1
1610397190000|2021-01-11 20:33:10|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|13
1610397200000|2021-01-11 20:33:20|25.85|25.69|25.85|25.69|25.87|25.71|25.84|25.68|30
1610397210000|2021-01-11 20:33:30|25.87|25.71|25.85|25.69|25.89|25.73|25.85|25.69|4
1610397220000|2021-01-11 20:33:40|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|5
1610397230000|2021-01-11 20:33:50|||||||||6
1610397240000|2021-01-11 20:34:00|||||||||2
1610397250000|2021-01-11 20:34:10|||||||||12
1610397260000|2021-01-11 20:34:20|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|9
1610397270000|2021-01-11 20:34:30|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|24
1610397280000|2021-01-11 20:34:40|25.86|25.7|25.85|25.69|25.9|25.74|25.85|25.69|10
1610397290000|2021-01-11 20:34:50|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|7
1610397300000|2021-01-11 20:35:00|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|22
1610397310000|2021-01-11 20:35:10|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|21
1610397320000|2021-01-11 20:35:20|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|20
1610397330000|2021-01-11 20:35:30|||||||||1
1610397340000|2021-01-11 20:35:40|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|15
1610397350000|2021-01-11 20:35:50|25.89|25.73|25.85|25.69|25.89|25.73|25.85|25.69|13
1610397360000|2021-01-11 20:36:00|25.84|25.68|25.8|25.64|25.84|25.68|25.8|25.64|23
1610397370000|2021-01-11 20:36:10|25.84|25.68|25.84|25.68|25.84|25.68|25.82|25.66|6
1610397380000|2021-01-11 20:36:20|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|3
1610397390000|2021-01-11 20:36:30|||||||||2
1610397400000|2021-01-11 20:36:40|||||||||19
1610397410000|2021-01-11 20:36:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|6
1610397420000|2021-01-11 20:37:00|25.8|25.64|25.8|25.64|25.84|25.68|25.79|25.63|9
1610397430000|2021-01-11 20:37:10|25.82|25.66|25.84|25.68|25.84|25.68|25.8|25.64|1
1610397440000|2021-01-11 20:37:20|||||||||4
1610397450000|2021-01-11 20:37:30|25.85|25.69|25.85|25.69|25.89|25.73|25.84|25.68|80
1610397460000|2021-01-11 20:37:40|25.89|25.73|25.84|25.68|25.89|25.73|25.84|25.68|17
1610397470000|2021-01-11 20:37:50|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|16
1610397480000|2021-01-11 20:38:00|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|18
1610397490000|2021-01-11 20:38:10|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|6
1610397500000|2021-01-11 20:38:20|25.89|25.73|25.85|25.69|25.89|25.73|25.85|25.69|23
1610397510000|2021-01-11 20:38:30|25.87|25.71|25.89|25.73|25.89|25.73|25.85|25.69|16
1610397520000|2021-01-11 20:38:40|25.85|25.69|25.85|25.69|25.87|25.71|25.85|25.69|32
1610397530000|2021-01-11 20:38:50|||||||||30
1610397540000|2021-01-11 20:39:00|||||||||13
1610397550000|2021-01-11 20:39:10|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|12
1610397560000|2021-01-11 20:39:20|25.86|25.7|25.86|25.7|25.9|25.74|25.86|25.7|19
1610397570000|2021-01-11 20:39:30|25.88|25.72|25.85|25.69|25.88|25.72|25.85|25.69|29
1610397580000|2021-01-11 20:39:40|25.86|25.7|25.86|25.7|25.9|25.74|25.86|25.7|1
1610397590000|2021-01-11 20:39:50|||||||||4
1610397600000|2021-01-11 20:40:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|7
1610397610000|2021-01-11 20:40:10|25.91|25.75|25.86|25.7|25.91|25.75|25.86|25.7|45
1610397620000|2021-01-11 20:40:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|33
1610397630000|2021-01-11 20:40:30|||||||||9
1610397640000|2021-01-11 20:40:40|||||||||5
1610397650000|2021-01-11 20:40:50|||||||||1
1610397660000|2021-01-11 20:41:00|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|7
1610397670000|2021-01-11 20:41:10|||||||||18
1610397680000|2021-01-11 20:41:20|||||||||3
1610397690000|2021-01-11 20:41:30|25.87|25.71|25.86|25.7|25.9|25.74|25.86|25.7|71
1610397700000|2021-01-11 20:41:40|25.88|25.72|25.85|25.69|25.9|25.74|25.85|25.69|75
1610397710000|2021-01-11 20:41:50|||||||||7
1610397720000|2021-01-11 20:42:00|25.86|25.7|25.9|25.74|25.91|25.75|25.86|25.7|20
1610397730000|2021-01-11 20:42:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|5
1610397740000|2021-01-11 20:42:20|||||||||5
1610397750000|2021-01-11 20:42:30|||||||||5
1610397760000|2021-01-11 20:42:40|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|29
1610397770000|2021-01-11 20:42:50|||||||||6
1610397780000|2021-01-11 20:43:00|||||||||14
1610397790000|2021-01-11 20:43:10|||||||||3
1610397800000|2021-01-11 20:43:20|||||||||1
1610397810000|2021-01-11 20:43:30|||||||||17
1610397820000|2021-01-11 20:43:40|25.96|25.8|25.96|25.8|25.96|25.8|25.92|25.76|38
1610397830000|2021-01-11 20:43:50|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|28
1610397840000|2021-01-11 20:44:00|||||||||14
1610397850000|2021-01-11 20:44:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|3
1610397860000|2021-01-11 20:44:20|||||||||16
1610397870000|2021-01-11 20:44:30|26.01|25.85|26.01|25.85|26.01|25.85|25.97|25.81|39
1610397880000|2021-01-11 20:44:40|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|14
1610397890000|2021-01-11 20:44:50|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|15
1610397900000|2021-01-11 20:45:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|97
1610397910000|2021-01-11 20:45:10|||||||||5
1610397920000|2021-01-11 20:45:20|25.92|25.76|25.96|25.8|25.96|25.8|25.92|25.76|88
1610397930000|2021-01-11 20:45:30|25.92|25.76|25.96|25.8|25.96|25.8|25.92|25.76|57
1610397940000|2021-01-11 20:45:40|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|6
1610397950000|2021-01-11 20:45:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|11
1610397960000|2021-01-11 20:46:00|25.92|25.76|25.91|25.75|25.94|25.78|25.91|25.75|28
1610397970000|2021-01-11 20:46:10|25.9|25.74|25.91|25.75|25.91|25.75|25.86|25.7|8
1610397980000|2021-01-11 20:46:20|25.9|25.74|25.86|25.7|25.9|25.74|25.85|25.69|49
1610397990000|2021-01-11 20:46:30|25.85|25.69|25.85|25.69|25.86|25.7|25.85|25.69|28
1610398000000|2021-01-11 20:46:40|25.81|25.65|25.81|25.65|25.85|25.69|25.81|25.65|13
1610398010000|2021-01-11 20:46:50|25.8|25.64|25.8|25.64|25.8|25.64|25.76|25.6|86
1610398020000|2021-01-11 20:47:00|||||||||8
1610398030000|2021-01-11 20:47:10|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|34
1610398040000|2021-01-11 20:47:20|25.76|25.6|25.75|25.59|25.8|25.64|25.75|25.59|70
1610398050000|2021-01-11 20:47:30|||||||||33
1610398060000|2021-01-11 20:47:40|||||||||28
1610398070000|2021-01-11 20:47:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|163
1610398080000|2021-01-11 20:48:00|25.72|25.56|25.74|25.58|25.75|25.59|25.7|25.54|18
1610398090000|2021-01-11 20:48:10|25.75|25.59|25.74|25.58|25.75|25.59|25.74|25.58|14
1610398100000|2021-01-11 20:48:20|25.75|25.59|25.7|25.54|25.75|25.59|25.7|25.54|16
1610398110000|2021-01-11 20:48:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|127
1610398120000|2021-01-11 20:48:40|25.7|25.54|25.74|25.58|25.74|25.58|25.7|25.54|34
1610398140000|2021-01-11 20:49:00|25.72|25.56|25.74|25.58|25.74|25.58|25.72|25.56|7
1610398150000|2021-01-11 20:49:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|39
1610398160000|2021-01-11 20:49:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|82
1610398170000|2021-01-11 20:49:30|||||||||26
1610398180000|2021-01-11 20:49:40|||||||||10
1610398190000|2021-01-11 20:49:50|25.73|25.57|25.73|25.57|25.74|25.58|25.71|25.55|79
1610398200000|2021-01-11 20:50:00|25.71|25.55|25.73|25.57|25.74|25.58|25.69|25.53|127
1610398210000|2021-01-11 20:50:10|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|24
1610398220000|2021-01-11 20:50:20|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|56
1610398230000|2021-01-11 20:50:30|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|13
1610398240000|2021-01-11 20:50:40|25.68|25.52|25.67|25.51|25.68|25.52|25.63|25.47|10
1610398250000|2021-01-11 20:50:50|25.62|25.46|25.67|25.51|25.67|25.51|25.62|25.46|81
1610398260000|2021-01-11 20:51:00|25.68|25.52|25.68|25.52|25.72|25.56|25.68|25.52|2
1610398270000|2021-01-11 20:51:10|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|28
1610398280000|2021-01-11 20:51:20|||||||||19
1610398290000|2021-01-11 20:51:30|||||||||1
1610398310000|2021-01-11 20:51:50|||||||||30
1610398320000|2021-01-11 20:52:00|25.77|25.61|25.78|25.62|25.78|25.62|25.75|25.59|54
1610398330000|2021-01-11 20:52:10|25.77|25.61|25.73|25.57|25.77|25.61|25.73|25.57|2
1610398350000|2021-01-11 20:52:30|25.77|25.61|25.77|25.61|25.78|25.62|25.77|25.61|27
1610398360000|2021-01-11 20:52:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|14
1610398370000|2021-01-11 20:52:50|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|44
1610398380000|2021-01-11 20:53:00|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|34
1610398390000|2021-01-11 20:53:10|25.77|25.61|25.77|25.61|25.77|25.61|25.73|25.57|9
1610398400000|2021-01-11 20:53:20|25.73|25.57|25.72|25.56|25.75|25.59|25.72|25.56|46
1610398410000|2021-01-11 20:53:30|||||||||14
1610398420000|2021-01-11 20:53:40|25.73|25.57|25.77|25.61|25.77|25.61|25.73|25.57|13
1610398430000|2021-01-11 20:53:50|25.75|25.59|25.77|25.61|25.77|25.61|25.72|25.56|130
1610398440000|2021-01-11 20:54:00|25.72|25.56|25.75|25.59|25.77|25.61|25.72|25.56|136
1610398450000|2021-01-11 20:54:10|25.73|25.57|25.77|25.61|25.77|25.61|25.72|25.56|32
1610398460000|2021-01-11 20:54:20|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|35
1610398470000|2021-01-11 20:54:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|7
1610398480000|2021-01-11 20:54:40|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|18
1610398490000|2021-01-11 20:54:50|25.79|25.63|25.78|25.62|25.83|25.67|25.78|25.62|129
1610398500000|2021-01-11 20:55:00|25.8|25.64|25.77|25.61|25.83|25.67|25.77|25.61|35
1610398510000|2021-01-11 20:55:10|25.72|25.56|25.72|25.56|25.77|25.61|25.72|25.56|42
1610398520000|2021-01-11 20:55:20|25.74|25.58|25.76|25.6|25.76|25.6|25.72|25.56|72
1610398530000|2021-01-11 20:55:30|25.8|25.64|25.76|25.6|25.81|25.65|25.76|25.6|188
1610398540000|2021-01-11 20:55:40|25.75|25.59|25.8|25.64|25.8|25.64|25.75|25.59|70
1610398550000|2021-01-11 20:55:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|15
1610398560000|2021-01-11 20:56:00|25.85|25.69|25.81|25.65|25.85|25.69|25.81|25.65|6
1610398570000|2021-01-11 20:56:10|25.83|25.67|25.83|25.67|25.85|25.69|25.81|25.65|20
1610398580000|2021-01-11 20:56:20|25.85|25.69|25.86|25.7|25.86|25.7|25.81|25.65|74
1610398590000|2021-01-11 20:56:30|||||||||31
1610398600000|2021-01-11 20:56:40|25.85|25.69|25.81|25.65|25.85|25.69|25.81|25.65|39
1610398610000|2021-01-11 20:56:50|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|39
1610398620000|2021-01-11 20:57:00|25.82|25.66|25.81|25.65|25.86|25.7|25.81|25.65|29
1610398630000|2021-01-11 20:57:10|||||||||11
1610398640000|2021-01-11 20:57:20|25.82|25.66|25.82|25.66|25.82|25.66|25.81|25.65|51
1610398650000|2021-01-11 20:57:30|||||||||8
1610398660000|2021-01-11 20:57:40|||||||||41
1610398670000|2021-01-11 20:57:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|51
1610398680000|2021-01-11 20:58:00|25.85|25.69|25.83|25.67|25.85|25.69|25.81|25.65|50
1610398690000|2021-01-11 20:58:10|25.81|25.65|25.81|25.65|25.85|25.69|25.81|25.65|12
1610398700000|2021-01-11 20:58:20|25.83|25.67|25.85|25.69|25.85|25.69|25.81|25.65|87
1610398710000|2021-01-11 20:58:30|25.81|25.65|25.8|25.64|25.83|25.67|25.8|25.64|30
1610398720000|2021-01-11 20:58:40|||||||||20
1610398730000|2021-01-11 20:58:50|25.81|25.65|25.85|25.69|25.85|25.69|25.8|25.64|34
1610398740000|2021-01-11 20:59:00|25.81|25.65|25.8|25.64|25.85|25.69|25.8|25.64|32
1610398750000|2021-01-11 20:59:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|65
1610398760000|2021-01-11 20:59:20|25.8|25.64|25.8|25.64|25.81|25.65|25.8|25.64|57
1610398770000|2021-01-11 20:59:30|25.81|25.65|25.81|25.65|25.81|25.65|25.8|25.64|42
1610398780000|2021-01-11 20:59:40|25.8|25.64|25.85|25.69|25.85|25.69|25.8|25.64|65
1610398790000|2021-01-11 20:59:50|25.86|25.7|25.9|25.74|25.91|25.75|25.86|25.7|441
1610398800000|2021-01-11 21:00:00|25.91|25.75|25.87|25.71|25.96|25.8|25.87|25.71|122
1610398810000|2021-01-11 21:00:10|25.86|25.7|25.9|25.74|25.91|25.75|25.86|25.7|42
1610398820000|2021-01-11 21:00:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|16
1610398830000|2021-01-11 21:00:30|25.9|25.74|25.86|25.7|25.9|25.74|25.86|25.7|7
1610398840000|2021-01-11 21:00:40|||||||||5
1610398850000|2021-01-11 21:00:50|25.9|25.74|25.81|25.65|25.9|25.74|25.81|25.65|10
1610398860000|2021-01-11 21:01:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|17
1610398870000|2021-01-11 21:01:10|||||||||7
1610398880000|2021-01-11 21:01:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|23
1610398890000|2021-01-11 21:01:30|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1610398900000|2021-01-11 21:01:40|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|1
1610398910000|2021-01-11 21:01:50|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610398920000|2021-01-11 21:02:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|1
1610398940000|2021-01-11 21:02:20|||||||||3
1610398960000|2021-01-11 21:02:40|||||||||1
1610398990000|2021-01-11 21:03:10|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|45
1610399000000|2021-01-11 21:03:20|25.7|25.54|25.67|25.51|25.72|25.56|25.67|25.51|21
1610399010000|2021-01-11 21:03:30|||||||||21
1610399030000|2021-01-11 21:03:50|||||||||13
1610399060000|2021-01-11 21:04:20|||||||||2
1610399090000|2021-01-11 21:04:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|4
1610399100000|2021-01-11 21:05:00|25.76|25.6|25.75|25.59|25.76|25.6|25.71|25.55|43
1610399110000|2021-01-11 21:05:10|25.73|25.57|25.71|25.55|25.73|25.57|25.71|25.55|11
1610399120000|2021-01-11 21:05:20|25.72|25.56|25.76|25.6|25.76|25.6|25.72|25.56|53
1610399130000|2021-01-11 21:05:30|||||||||1
1610399140000|2021-01-11 21:05:40|||||||||5
1610399150000|2021-01-11 21:05:50|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|71
1610399160000|2021-01-11 21:06:00|||||||||11
1610399170000|2021-01-11 21:06:10|||||||||2
1610399180000|2021-01-11 21:06:20|||||||||4
1610399190000|2021-01-11 21:06:30|||||||||2
1610399200000|2021-01-11 21:06:40|||||||||3
1610399210000|2021-01-11 21:06:50|||||||||11
1610399220000|2021-01-11 21:07:00|||||||||2
1610399230000|2021-01-11 21:07:10|||||||||11
1610399240000|2021-01-11 21:07:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|14
1610399250000|2021-01-11 21:07:30|||||||||1
1610399260000|2021-01-11 21:07:40|||||||||16
1610399270000|2021-01-11 21:07:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|12
1610399280000|2021-01-11 21:08:00|||||||||6
1610399290000|2021-01-11 21:08:10|||||||||17
1610399300000|2021-01-11 21:08:20|||||||||5
1610399310000|2021-01-11 21:08:30|||||||||11
1610399320000|2021-01-11 21:08:40|||||||||5
1610399330000|2021-01-11 21:08:50|||||||||2
1610399340000|2021-01-11 21:09:00|||||||||14
1610399350000|2021-01-11 21:09:10|||||||||6
1610399360000|2021-01-11 21:09:20|||||||||1
1610399370000|2021-01-11 21:09:30|||||||||13
1610399380000|2021-01-11 21:09:40|||||||||6
1610399390000|2021-01-11 21:09:50|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|25
1610399400000|2021-01-11 21:10:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|5
1610399410000|2021-01-11 21:10:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|16
1610399420000|2021-01-11 21:10:20|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|35
1610399430000|2021-01-11 21:10:30|||||||||4
1610399440000|2021-01-11 21:10:40|||||||||5
1610399450000|2021-01-11 21:10:50|||||||||10
1610399460000|2021-01-11 21:11:00|||||||||4
1610399470000|2021-01-11 21:11:10|||||||||9
1610399480000|2021-01-11 21:11:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|4
1610399490000|2021-01-11 21:11:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|5
1610399500000|2021-01-11 21:11:40|25.82|25.66|25.78|25.62|25.82|25.66|25.78|25.62|9
1610399510000|2021-01-11 21:11:50|||||||||4
1610399520000|2021-01-11 21:12:00|||||||||9
1610399530000|2021-01-11 21:12:10|||||||||8
1610399540000|2021-01-11 21:12:20|||||||||12
1610399550000|2021-01-11 21:12:30|||||||||1
1610399560000|2021-01-11 21:12:40|||||||||9
1610399570000|2021-01-11 21:12:50|||||||||6
1610399580000|2021-01-11 21:13:00|||||||||17
1610399590000|2021-01-11 21:13:10|25.74|25.58|25.72|25.56|25.74|25.58|25.72|25.56|173
1610399620000|2021-01-11 21:13:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|63
1610399630000|2021-01-11 21:13:50|||||||||66
1610399640000|2021-01-11 21:14:00|||||||||6
1610399650000|2021-01-11 21:14:10|||||||||12
1610399660000|2021-01-11 21:14:20|||||||||71
1610399670000|2021-01-11 21:14:30|||||||||19
1610399680000|2021-01-11 21:14:40|||||||||9
1610399690000|2021-01-11 21:14:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|134
1610400660000|2021-01-11 21:31:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|40
1610400670000|2021-01-11 21:31:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610400690000|2021-01-11 21:31:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|2
1610400700000|2021-01-11 21:31:40|25.66|25.5|25.69|25.53|25.69|25.53|25.66|25.5|6
1610400730000|2021-01-11 21:32:10|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1610400760000|2021-01-11 21:32:40|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|1
1610400780000|2021-01-11 21:33:00|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|2
1610400880000|2021-01-11 21:34:40|||||||||5
1610400920000|2021-01-11 21:35:20|25.67|25.51|25.71|25.55|25.71|25.55|25.67|25.51|6
1610400950000|2021-01-11 21:35:50|||||||||1
1610401030000|2021-01-11 21:37:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|1
1610401040000|2021-01-11 21:37:20|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1610401190000|2021-01-11 21:39:50|||||||||1
1610401260000|2021-01-11 21:41:00|||||||||1
1610401280000|2021-01-11 21:41:20|||||||||2
1610401320000|2021-01-11 21:42:00|||||||||1
1610401340000|2021-01-11 21:42:20|||||||||1
1610401450000|2021-01-11 21:44:10|||||||||1
1610401550000|2021-01-11 21:45:50|||||||||3
1610401590000|2021-01-11 21:46:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|2
1610401640000|2021-01-11 21:47:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|4
1610401750000|2021-01-11 21:49:10|||||||||1
1610401860000|2021-01-11 21:51:00|||||||||5
1610401870000|2021-01-11 21:51:10|25.84|25.68|25.82|25.66|25.84|25.68|25.82|25.66|3
1610401880000|2021-01-11 21:51:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1610401890000|2021-01-11 21:51:30|||||||||7
1610401900000|2021-01-11 21:51:40|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|0
1610401940000|2021-01-11 21:52:20|||||||||2
1610402010000|2021-01-11 21:53:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|1
1610402050000|2021-01-11 21:54:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|2
1610402060000|2021-01-11 21:54:20|||||||||1
1610402080000|2021-01-11 21:54:40|||||||||2
1610402190000|2021-01-11 21:56:30|||||||||1
1610402230000|2021-01-11 21:57:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1610402240000|2021-01-11 21:57:20|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|6
1610402260000|2021-01-11 21:57:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|2
1610402280000|2021-01-11 21:58:00|||||||||11
1610402320000|2021-01-11 21:58:40|||||||||5
1610402330000|2021-01-11 21:58:50|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1610402340000|2021-01-11 21:59:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|2
1610402350000|2021-01-11 21:59:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1610402360000|2021-01-11 21:59:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1610402390000|2021-01-11 21:59:50|||||||||4
1610406000000|2021-01-11 23:00:00|25.78|25.62|25.76|25.6|25.78|25.62|25.73|25.57|7
1610406010000|2021-01-11 23:00:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1610406030000|2021-01-11 23:00:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1610406040000|2021-01-11 23:00:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|1
1610406060000|2021-01-11 23:01:00|25.85|25.69|25.83|25.67|25.85|25.69|25.81|25.65|4
1610406070000|2021-01-11 23:01:10|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|1
1610406080000|2021-01-11 23:01:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1610406100000|2021-01-11 23:01:40|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|1
1610406140000|2021-01-11 23:02:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|1
1610406150000|2021-01-11 23:02:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|8
1610406160000|2021-01-11 23:02:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|1
1610406180000|2021-01-11 23:03:00|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|4
1610406190000|2021-01-11 23:03:10|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1610406340000|2021-01-11 23:05:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1610406360000|2021-01-11 23:06:00|25.83|25.67|25.81|25.65|25.83|25.67|25.81|25.65|2
1610406420000|2021-01-11 23:07:00|||||||||1
1610406450000|2021-01-11 23:07:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1610406470000|2021-01-11 23:07:50|||||||||1
1610406480000|2021-01-11 23:08:00|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|5
1610406510000|2021-01-11 23:08:30|||||||||3
1610406520000|2021-01-11 23:08:40|||||||||4
1610406530000|2021-01-11 23:08:50|||||||||1
1610406600000|2021-01-11 23:10:00|25.79|25.63|25.78|25.62|25.79|25.63|25.77|25.61|2
1610406610000|2021-01-11 23:10:10|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|0
1610406640000|2021-01-11 23:10:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1610406680000|2021-01-11 23:11:20|||||||||9
1610406740000|2021-01-11 23:12:20|||||||||2
1610406760000|2021-01-11 23:12:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1610406770000|2021-01-11 23:12:50|||||||||3
1610406780000|2021-01-11 23:13:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1610406900000|2021-01-11 23:15:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|2
1610407000000|2021-01-11 23:16:40|||||||||2
1610407010000|2021-01-11 23:16:50|||||||||1
1610407020000|2021-01-11 23:17:00|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|2
1610407040000|2021-01-11 23:17:20|||||||||1
1610407050000|2021-01-11 23:17:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1610407100000|2021-01-11 23:18:20|||||||||1
1610407130000|2021-01-11 23:18:50|||||||||6
1610407170000|2021-01-11 23:19:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1610407200000|2021-01-11 23:20:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1610407270000|2021-01-11 23:21:10|||||||||7
1610407280000|2021-01-11 23:21:20|25.74|25.58|25.75|25.59|25.75|25.59|25.74|25.58|0
1610407460000|2021-01-11 23:24:20|25.72|25.56|25.75|25.59|25.75|25.59|25.72|25.56|4
1610407490000|2021-01-11 23:24:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1610407500000|2021-01-11 23:25:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1610407530000|2021-01-11 23:25:30|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|0
1610407560000|2021-01-11 23:26:00|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|0
1610407580000|2021-01-11 23:26:20|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1610407590000|2021-01-11 23:26:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610407650000|2021-01-11 23:27:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1610407670000|2021-01-11 23:27:50|||||||||26
1610407680000|2021-01-11 23:28:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|4
1610407770000|2021-01-11 23:29:30|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1610407800000|2021-01-11 23:30:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610407810000|2021-01-11 23:30:10|||||||||1
1610407830000|2021-01-11 23:30:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1610407840000|2021-01-11 23:30:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610407860000|2021-01-11 23:31:00|25.69|25.53|25.69|25.53|25.7|25.54|25.69|25.53|8
1610407930000|2021-01-11 23:32:10|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|1
1610407940000|2021-01-11 23:32:20|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|1
1610408090000|2021-01-11 23:34:50|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|0
1610408130000|2021-01-11 23:35:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610408150000|2021-01-11 23:35:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1610408160000|2021-01-11 23:36:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610408170000|2021-01-11 23:36:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|1
1610408400000|2021-01-11 23:40:00|||||||||1
1610408420000|2021-01-11 23:40:20|25.67|25.51|25.69|25.53|25.69|25.53|25.67|25.51|19
1610408430000|2021-01-11 23:40:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1610408460000|2021-01-11 23:41:00|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1610408470000|2021-01-11 23:41:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|1
1610408480000|2021-01-11 23:41:20|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1610408500000|2021-01-11 23:41:40|||||||||1
1610408540000|2021-01-11 23:42:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1610408550000|2021-01-11 23:42:30|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1610408750000|2021-01-11 23:45:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1610408820000|2021-01-11 23:47:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610408830000|2021-01-11 23:47:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|1
1610408990000|2021-01-11 23:49:50|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|4
1610409000000|2021-01-11 23:50:00|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|4
1610409030000|2021-01-11 23:50:30|||||||||3
1610409150000|2021-01-11 23:52:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610409200000|2021-01-11 23:53:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|4
1610409210000|2021-01-11 23:53:30|||||||||5
1610409490000|2021-01-11 23:58:10|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|18
1610409510000|2021-01-11 23:58:30|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1610409540000|2021-01-11 23:59:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610409550000|2021-01-11 23:59:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1610409560000|2021-01-11 23:59:20|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1610409580000|2021-01-11 23:59:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610409590000|2021-01-11 23:59:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1610409600000|2021-01-12 00:00:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610409620000|2021-01-12 00:00:20|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|15
1610409630000|2021-01-12 00:00:30|25.66|25.5|25.7|25.54|25.7|25.54|25.66|25.5|0
1610409640000|2021-01-12 00:00:40|||||||||3
1610409650000|2021-01-12 00:00:50|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|4
1610409710000|2021-01-12 00:01:50|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|4
1610409720000|2021-01-12 00:02:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610409780000|2021-01-12 00:03:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|5
1610409790000|2021-01-12 00:03:10|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|1
1610409810000|2021-01-12 00:03:30|||||||||1
1610409880000|2021-01-12 00:04:40|||||||||1
1610409890000|2021-01-12 00:04:50|||||||||2
1610409910000|2021-01-12 00:05:10|25.66|25.5|25.66|25.5|25.68|25.52|25.65|25.49|14
1610409920000|2021-01-12 00:05:20|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|0
1610409930000|2021-01-12 00:05:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610409970000|2021-01-12 00:06:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1610409990000|2021-01-12 00:06:30|25.66|25.5|25.66|25.5|25.66|25.5|25.65|25.49|2
1610410000000|2021-01-12 00:06:40|25.65|25.49|25.65|25.49|25.66|25.5|25.65|25.49|0
1610410010000|2021-01-12 00:06:50|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|1
1610410020000|2021-01-12 00:07:00|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|0
1610410030000|2021-01-12 00:07:10|||||||||1
1610410050000|2021-01-12 00:07:30|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|1
1610410140000|2021-01-12 00:09:00|25.6|25.44|25.62|25.46|25.64|25.48|25.6|25.44|3
1610410150000|2021-01-12 00:09:10|25.63|25.47|25.65|25.49|25.65|25.49|25.61|25.45|0
1610410190000|2021-01-12 00:09:50|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|0
1610410200000|2021-01-12 00:10:00|25.63|25.47|25.65|25.49|25.65|25.49|25.63|25.47|0
1610410220000|2021-01-12 00:10:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610410240000|2021-01-12 00:10:40|25.62|25.46|25.6|25.44|25.62|25.46|25.6|25.44|0
1610410260000|2021-01-12 00:11:00|25.62|25.46|25.64|25.48|25.64|25.48|25.62|25.46|2
1610410280000|2021-01-12 00:11:20|25.6|25.44|25.62|25.46|25.62|25.46|25.6|25.44|0
1610410300000|2021-01-12 00:11:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610410310000|2021-01-12 00:11:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1610410330000|2021-01-12 00:12:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|1
1610410340000|2021-01-12 00:12:20|||||||||10
1610410500000|2021-01-12 00:15:00|||||||||2
1610410530000|2021-01-12 00:15:30|25.61|25.45|25.63|25.47|25.65|25.49|25.61|25.45|19
1610410550000|2021-01-12 00:15:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|1
1610410560000|2021-01-12 00:16:00|||||||||3
1610410570000|2021-01-12 00:16:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1610410580000|2021-01-12 00:16:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610410590000|2021-01-12 00:16:30|25.63|25.47|25.63|25.47|25.63|25.47|25.61|25.45|7
1610410600000|2021-01-12 00:16:40|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|2
1610410610000|2021-01-12 00:16:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|1
1610410620000|2021-01-12 00:17:00|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610410660000|2021-01-12 00:17:40|||||||||2
1610410710000|2021-01-12 00:18:30|||||||||2
1610410750000|2021-01-12 00:19:10|25.61|25.45|25.62|25.46|25.64|25.48|25.6|25.44|3
1610410760000|2021-01-12 00:19:20|25.63|25.47|25.6|25.44|25.63|25.47|25.6|25.44|7
1610410800000|2021-01-12 00:20:00|||||||||1
1610410810000|2021-01-12 00:20:10|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|1
1610410820000|2021-01-12 00:20:20|25.62|25.46|25.65|25.49|25.65|25.49|25.62|25.46|2
1610410830000|2021-01-12 00:20:30|||||||||1
1610410840000|2021-01-12 00:20:40|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|1
1610410850000|2021-01-12 00:20:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1610410860000|2021-01-12 00:21:00|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|1
1610410880000|2021-01-12 00:21:20|||||||||2
1610410920000|2021-01-12 00:22:00|25.71|25.55|25.66|25.5|25.71|25.55|25.66|25.5|2
1610411020000|2021-01-12 00:23:40|||||||||10
1610411120000|2021-01-12 00:25:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|6
1610411160000|2021-01-12 00:26:00|25.61|25.45|25.65|25.49|25.65|25.49|25.61|25.45|13
1610411170000|2021-01-12 00:26:10|25.63|25.47|25.65|25.49|25.65|25.49|25.63|25.47|0
1610411190000|2021-01-12 00:26:30|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1610411200000|2021-01-12 00:26:40|25.65|25.49|25.63|25.47|25.65|25.49|25.63|25.47|0
1610411210000|2021-01-12 00:26:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610411220000|2021-01-12 00:27:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610411250000|2021-01-12 00:27:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|3
1610411260000|2021-01-12 00:27:40|25.61|25.45|25.63|25.47|25.63|25.47|25.61|25.45|1
1610411270000|2021-01-12 00:27:50|||||||||1
1610411280000|2021-01-12 00:28:00|25.61|25.45|25.63|25.47|25.63|25.47|25.61|25.45|0
1610411300000|2021-01-12 00:28:20|25.65|25.49|25.63|25.47|25.65|25.49|25.63|25.47|0
1610411310000|2021-01-12 00:28:30|25.65|25.49|25.63|25.47|25.65|25.49|25.63|25.47|0
1610411320000|2021-01-12 00:28:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|3
1610411370000|2021-01-12 00:29:30|||||||||1
1610411380000|2021-01-12 00:29:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|2
1610411390000|2021-01-12 00:29:50|25.62|25.46|25.6|25.44|25.62|25.46|25.6|25.44|0
1610411400000|2021-01-12 00:30:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1610411410000|2021-01-12 00:30:10|25.65|25.49|25.62|25.46|25.65|25.49|25.62|25.46|0
1610411440000|2021-01-12 00:30:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610411450000|2021-01-12 00:30:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1610411470000|2021-01-12 00:31:10|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|1
1610411490000|2021-01-12 00:31:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610411520000|2021-01-12 00:32:00|||||||||5
1610411650000|2021-01-12 00:34:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1610411660000|2021-01-12 00:34:20|25.63|25.47|25.6|25.44|25.63|25.47|25.6|25.44|1
1610411670000|2021-01-12 00:34:30|||||||||1
1610411840000|2021-01-12 00:37:20|||||||||2
1610411890000|2021-01-12 00:38:10|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|9
1610411910000|2021-01-12 00:38:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|2
1610411950000|2021-01-12 00:39:10|||||||||1
1610411990000|2021-01-12 00:39:50|||||||||2
1610412020000|2021-01-12 00:40:20|||||||||1
1610412290000|2021-01-12 00:44:50|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|4
1610412300000|2021-01-12 00:45:00|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|0
1610412310000|2021-01-12 00:45:10|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|2
1610412320000|2021-01-12 00:45:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610412370000|2021-01-12 00:46:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|19
1610412380000|2021-01-12 00:46:20|||||||||2
1610412400000|2021-01-12 00:46:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1610412410000|2021-01-12 00:46:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|1
1610412420000|2021-01-12 00:47:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1610412430000|2021-01-12 00:47:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|1
1610412440000|2021-01-12 00:47:20|||||||||1
1610412470000|2021-01-12 00:47:50|||||||||2
1610412480000|2021-01-12 00:48:00|||||||||2
1610412500000|2021-01-12 00:48:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610412530000|2021-01-12 00:48:50|||||||||2
1610412540000|2021-01-12 00:49:00|||||||||2
1610412560000|2021-01-12 00:49:20|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|42
1610412640000|2021-01-12 00:50:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|8
1610412650000|2021-01-12 00:50:50|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|26
1610412660000|2021-01-12 00:51:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|1
1610412670000|2021-01-12 00:51:10|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|0
1610412680000|2021-01-12 00:51:20|25.45|25.29|25.43|25.27|25.45|25.29|25.43|25.27|0
1610412690000|2021-01-12 00:51:30|25.45|25.29|25.43|25.27|25.45|25.29|25.43|25.27|0
1610412720000|2021-01-12 00:52:00|||||||||8
1610412760000|2021-01-12 00:52:40|||||||||1
1610412780000|2021-01-12 00:53:00|25.47|25.31|25.46|25.3|25.48|25.32|25.46|25.3|3
1610412790000|2021-01-12 00:53:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|1
1610412800000|2021-01-12 00:53:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1610412810000|2021-01-12 00:53:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|1
1610412830000|2021-01-12 00:53:50|25.47|25.31|25.45|25.29|25.48|25.32|25.43|25.27|7
1610412850000|2021-01-12 00:54:10|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|0
1610412860000|2021-01-12 00:54:20|25.43|25.27|25.45|25.29|25.45|25.29|25.43|25.27|0
1610412870000|2021-01-12 00:54:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610412880000|2021-01-12 00:54:40|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|1
1610412890000|2021-01-12 00:54:50|25.45|25.29|25.48|25.32|25.48|25.32|25.45|25.29|3
1610412900000|2021-01-12 00:55:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1610412940000|2021-01-12 00:55:40|25.48|25.32|25.48|25.32|25.48|25.32|25.47|25.31|2
1610412960000|2021-01-12 00:56:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1610412980000|2021-01-12 00:56:20|||||||||3
1610412990000|2021-01-12 00:56:30|25.48|25.32|25.48|25.32|25.48|25.32|25.47|25.31|2
1610413000000|2021-01-12 00:56:40|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|1
1610413090000|2021-01-12 00:58:10|||||||||1
1610413230000|2021-01-12 01:00:30|||||||||1
1610413250000|2021-01-12 01:00:50|||||||||1
1610413320000|2021-01-12 01:02:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|2
1610413340000|2021-01-12 01:02:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1610413350000|2021-01-12 01:02:30|||||||||1
1610413510000|2021-01-12 01:05:10|25.49|25.33|25.48|25.32|25.49|25.33|25.48|25.32|11
1610413540000|2021-01-12 01:05:40|25.49|25.33|25.48|25.32|25.49|25.33|25.48|25.32|0
1610413560000|2021-01-12 01:06:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610413580000|2021-01-12 01:06:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1610413610000|2021-01-12 01:06:50|25.46|25.3|25.46|25.3|25.48|25.32|25.46|25.3|0
1610413620000|2021-01-12 01:07:00|25.48|25.32|25.46|25.3|25.48|25.32|25.46|25.3|0
1610413650000|2021-01-12 01:07:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610413690000|2021-01-12 01:08:10|25.46|25.3|25.46|25.3|25.48|25.32|25.46|25.3|0
1610413700000|2021-01-12 01:08:20|25.48|25.32|25.46|25.3|25.48|25.32|25.46|25.3|0
1610413710000|2021-01-12 01:08:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610413720000|2021-01-12 01:08:40|||||||||2
1610413790000|2021-01-12 01:09:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|12
1610413900000|2021-01-12 01:11:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|1
1610413940000|2021-01-12 01:12:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1610413950000|2021-01-12 01:12:30|||||||||1
1610414000000|2021-01-12 01:13:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610414020000|2021-01-12 01:13:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1610414040000|2021-01-12 01:14:00|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1610414050000|2021-01-12 01:14:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1610414130000|2021-01-12 01:15:30|||||||||1
1610414150000|2021-01-12 01:15:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|6
1610414160000|2021-01-12 01:16:00|25.48|25.32|25.49|25.33|25.49|25.33|25.48|25.32|1
1610414170000|2021-01-12 01:16:10|||||||||1
1610414210000|2021-01-12 01:16:50|25.53|25.37|25.52|25.36|25.54|25.38|25.52|25.36|1
1610414220000|2021-01-12 01:17:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610414230000|2021-01-12 01:17:10|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|2
1610414330000|2021-01-12 01:18:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610414350000|2021-01-12 01:19:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610414420000|2021-01-12 01:20:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1610414430000|2021-01-12 01:20:30|25.52|25.36|25.54|25.38|25.54|25.38|25.52|25.36|0
1610414490000|2021-01-12 01:21:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|2
1610414500000|2021-01-12 01:21:40|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|0
1610414520000|2021-01-12 01:22:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610414540000|2021-01-12 01:22:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1610414550000|2021-01-12 01:22:30|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|0
1610414570000|2021-01-12 01:22:50|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610414580000|2021-01-12 01:23:00|25.57|25.41|25.57|25.41|25.59|25.43|25.57|25.41|0
1610414600000|2021-01-12 01:23:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610414630000|2021-01-12 01:23:50|||||||||1
1610414670000|2021-01-12 01:24:30|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|12
1610414680000|2021-01-12 01:24:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610414730000|2021-01-12 01:25:30|25.64|25.48|25.64|25.48|25.65|25.49|25.64|25.48|7
1610414740000|2021-01-12 01:25:40|25.65|25.49|25.65|25.49|25.65|25.49|25.64|25.48|2
1610414790000|2021-01-12 01:26:30|25.7|25.54|25.7|25.54|25.7|25.54|25.68|25.52|3
1610414800000|2021-01-12 01:26:40|25.67|25.51|25.7|25.54|25.7|25.54|25.67|25.51|0
1610414810000|2021-01-12 01:26:50|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|0
1610414820000|2021-01-12 01:27:00|||||||||6
1610414830000|2021-01-12 01:27:10|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|1
1610414840000|2021-01-12 01:27:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610414850000|2021-01-12 01:27:30|25.67|25.51|25.7|25.54|25.7|25.54|25.67|25.51|0
1610414860000|2021-01-12 01:27:40|25.69|25.53|25.7|25.54|25.7|25.54|25.65|25.49|6
1610414870000|2021-01-12 01:27:50|25.67|25.51|25.67|25.51|25.68|25.52|25.65|25.49|7
1610414880000|2021-01-12 01:28:00|25.68|25.52|25.7|25.54|25.7|25.54|25.67|25.51|0
1610414890000|2021-01-12 01:28:10|25.69|25.53|25.69|25.53|25.7|25.54|25.67|25.51|2
1610414900000|2021-01-12 01:28:20|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|1
1610414910000|2021-01-12 01:28:30|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|0
1610414920000|2021-01-12 01:28:40|25.67|25.51|25.65|25.49|25.68|25.52|25.65|25.49|0
1610414970000|2021-01-12 01:29:30|25.66|25.5|25.66|25.5|25.7|25.54|25.66|25.5|1
1610414980000|2021-01-12 01:29:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610415000000|2021-01-12 01:30:00|25.75|25.59|25.75|25.59|25.76|25.6|25.75|25.59|13
1610415010000|2021-01-12 01:30:10|25.76|25.6|25.71|25.55|25.76|25.6|25.71|25.55|3
1610415020000|2021-01-12 01:30:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|1
1610415030000|2021-01-12 01:30:30|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|1
1610415040000|2021-01-12 01:30:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1610415050000|2021-01-12 01:30:50|25.76|25.6|25.76|25.6|25.78|25.62|25.76|25.6|6
1610415060000|2021-01-12 01:31:00|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|1
1610415070000|2021-01-12 01:31:10|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|1
1610415080000|2021-01-12 01:31:20|25.66|25.5|25.7|25.54|25.7|25.54|25.66|25.5|1
1610415090000|2021-01-12 01:31:30|25.68|25.52|25.68|25.52|25.7|25.54|25.67|25.51|0
1610415100000|2021-01-12 01:31:40|25.65|25.49|25.65|25.49|25.68|25.52|25.65|25.49|1
1610415110000|2021-01-12 01:31:50|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|0
1610415130000|2021-01-12 01:32:10|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|11
1610415150000|2021-01-12 01:32:30|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|0
1610415160000|2021-01-12 01:32:40|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|0
1610415170000|2021-01-12 01:32:50|25.64|25.48|25.65|25.49|25.65|25.49|25.62|25.46|4
1610415180000|2021-01-12 01:33:00|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|1
1610415190000|2021-01-12 01:33:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610415230000|2021-01-12 01:33:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610415240000|2021-01-12 01:34:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610415250000|2021-01-12 01:34:10|25.65|25.49|25.65|25.49|25.65|25.49|25.64|25.48|9
1610415280000|2021-01-12 01:34:40|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|0
1610415290000|2021-01-12 01:34:50|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610415300000|2021-01-12 01:35:00|25.62|25.46|25.64|25.48|25.64|25.48|25.6|25.44|0
1610415340000|2021-01-12 01:35:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610415350000|2021-01-12 01:35:50|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610415360000|2021-01-12 01:36:00|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|0
1610415390000|2021-01-12 01:36:30|25.65|25.49|25.65|25.49|25.67|25.51|25.65|25.49|0
1610415430000|2021-01-12 01:37:10|25.67|25.51|25.7|25.54|25.7|25.54|25.67|25.51|2
1610415440000|2021-01-12 01:37:20|25.69|25.53|25.69|25.53|25.7|25.54|25.69|25.53|1
1610415450000|2021-01-12 01:37:30|25.67|25.51|25.67|25.51|25.67|25.51|25.65|25.49|0
1610415460000|2021-01-12 01:37:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610415490000|2021-01-12 01:38:10|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|0
1610415500000|2021-01-12 01:38:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1610415510000|2021-01-12 01:38:30|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|0
1610415530000|2021-01-12 01:38:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610415620000|2021-01-12 01:40:20|25.69|25.53|25.65|25.49|25.69|25.53|25.65|25.49|2
1610415660000|2021-01-12 01:41:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610415710000|2021-01-12 01:41:50|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|2
1610415730000|2021-01-12 01:42:10|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|0
1610415740000|2021-01-12 01:42:20|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1610415760000|2021-01-12 01:42:40|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|0
1610415780000|2021-01-12 01:43:00|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1610415790000|2021-01-12 01:43:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1610415810000|2021-01-12 01:43:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1610415840000|2021-01-12 01:44:00|25.67|25.51|25.69|25.53|25.69|25.53|25.64|25.48|0
1610415850000|2021-01-12 01:44:10|25.67|25.51|25.67|25.51|25.69|25.53|25.67|25.51|0
1610415860000|2021-01-12 01:44:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610415870000|2021-01-12 01:44:30|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610415880000|2021-01-12 01:44:40|25.65|25.49|25.65|25.49|25.65|25.49|25.64|25.48|0
1610415890000|2021-01-12 01:44:50|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610415900000|2021-01-12 01:45:00|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|0
1610415910000|2021-01-12 01:45:10|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1610415920000|2021-01-12 01:45:20|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|0
1610415950000|2021-01-12 01:45:50|25.65|25.49|25.65|25.49|25.65|25.49|25.64|25.48|0
1610415960000|2021-01-12 01:46:00|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|1
1610415970000|2021-01-12 01:46:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610415980000|2021-01-12 01:46:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610415990000|2021-01-12 01:46:30|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|0
1610416000000|2021-01-12 01:46:40|25.64|25.48|25.64|25.48|25.65|25.49|25.64|25.48|0
1610416010000|2021-01-12 01:46:50|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|0
1610416030000|2021-01-12 01:47:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|1
1610416080000|2021-01-12 01:48:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610416090000|2021-01-12 01:48:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610416100000|2021-01-12 01:48:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610416120000|2021-01-12 01:48:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610416130000|2021-01-12 01:48:50|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610416140000|2021-01-12 01:49:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610416160000|2021-01-12 01:49:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610416200000|2021-01-12 01:50:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|4
1610416210000|2021-01-12 01:50:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610416220000|2021-01-12 01:50:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610416230000|2021-01-12 01:50:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610416250000|2021-01-12 01:50:50|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|2
1610416280000|2021-01-12 01:51:20|||||||||2
1610416380000|2021-01-12 01:53:00|||||||||3
1610416390000|2021-01-12 01:53:10|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|0
1610416480000|2021-01-12 01:54:40|||||||||4
1610416580000|2021-01-12 01:56:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|8
1610416600000|2021-01-12 01:56:40|25.54|25.38|25.54|25.38|25.56|25.4|25.54|25.38|0
1610416620000|2021-01-12 01:57:00|||||||||1
1610416710000|2021-01-12 01:58:30|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|0
1610416720000|2021-01-12 01:58:40|25.58|25.42|25.58|25.42|25.58|25.42|25.56|25.4|0
1610416730000|2021-01-12 01:58:50|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|4
1610416740000|2021-01-12 01:59:00|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|0
1610416750000|2021-01-12 01:59:10|25.54|25.38|25.58|25.42|25.58|25.42|25.54|25.38|0
1610416760000|2021-01-12 01:59:20|25.54|25.38|25.56|25.4|25.56|25.4|25.54|25.38|50
1610416770000|2021-01-12 01:59:30|25.54|25.38|25.54|25.38|25.56|25.4|25.54|25.38|0
1610416780000|2021-01-12 01:59:40|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|0
1610416800000|2021-01-12 02:00:00|25.56|25.4|25.53|25.37|25.56|25.4|25.53|25.37|2
1610416820000|2021-01-12 02:00:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610416840000|2021-01-12 02:00:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610416860000|2021-01-12 02:01:00|25.54|25.38|25.54|25.38|25.54|25.38|25.53|25.37|1
1610416900000|2021-01-12 02:01:40|25.56|25.4|25.56|25.4|25.58|25.42|25.56|25.4|1
1610416930000|2021-01-12 02:02:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610416970000|2021-01-12 02:02:50|25.59|25.43|25.59|25.43|25.59|25.43|25.58|25.42|3
1610416990000|2021-01-12 02:03:10|25.64|25.48|25.59|25.43|25.64|25.48|25.59|25.43|6
1610417010000|2021-01-12 02:03:30|||||||||1
1610417020000|2021-01-12 02:03:40|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610417030000|2021-01-12 02:03:50|25.59|25.43|25.56|25.4|25.59|25.43|25.56|25.4|1
1610417040000|2021-01-12 02:04:00|25.54|25.38|25.56|25.4|25.56|25.4|25.54|25.38|0
1610417050000|2021-01-12 02:04:10|25.58|25.42|25.58|25.42|25.58|25.42|25.56|25.4|0
1610417060000|2021-01-12 02:04:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610417100000|2021-01-12 02:05:00|25.58|25.42|25.58|25.42|25.59|25.43|25.58|25.42|0
1610417110000|2021-01-12 02:05:10|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610417120000|2021-01-12 02:05:20|25.58|25.42|25.58|25.42|25.59|25.43|25.58|25.42|0
1610417130000|2021-01-12 02:05:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610417150000|2021-01-12 02:05:50|25.61|25.45|25.59|25.43|25.61|25.45|25.59|25.43|0
1610417250000|2021-01-12 02:07:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610417260000|2021-01-12 02:07:40|25.59|25.43|25.58|25.42|25.59|25.43|25.58|25.42|0
1610417280000|2021-01-12 02:08:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610417340000|2021-01-12 02:09:00|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|0
1610417350000|2021-01-12 02:09:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610417360000|2021-01-12 02:09:20|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|0
1610417390000|2021-01-12 02:09:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610417400000|2021-01-12 02:10:00|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|0
1610417410000|2021-01-12 02:10:10|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|0
1610417420000|2021-01-12 02:10:20|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610417430000|2021-01-12 02:10:30|25.59|25.43|25.58|25.42|25.59|25.43|25.58|25.42|0
1610417440000|2021-01-12 02:10:40|25.54|25.38|25.54|25.38|25.54|25.38|25.53|25.37|11
1610417460000|2021-01-12 02:11:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610417470000|2021-01-12 02:11:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610417480000|2021-01-12 02:11:20|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|0
1610417490000|2021-01-12 02:11:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610417500000|2021-01-12 02:11:40|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|1
1610417510000|2021-01-12 02:11:50|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610417530000|2021-01-12 02:12:10|25.59|25.43|25.58|25.42|25.59|25.43|25.58|25.42|0
1610417620000|2021-01-12 02:13:40|25.59|25.43|25.58|25.42|25.59|25.43|25.58|25.42|0
1610417640000|2021-01-12 02:14:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610417650000|2021-01-12 02:14:10|||||||||1
1610417700000|2021-01-12 02:15:00|||||||||1
1610417800000|2021-01-12 02:16:40|25.61|25.45|25.61|25.45|25.63|25.47|25.61|25.45|1
1610417810000|2021-01-12 02:16:50|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610417980000|2021-01-12 02:19:40|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|2
1610418030000|2021-01-12 02:20:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610418120000|2021-01-12 02:22:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610418130000|2021-01-12 02:22:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|13
1610418140000|2021-01-12 02:22:20|25.63|25.47|25.59|25.43|25.63|25.47|25.59|25.43|0
1610418180000|2021-01-12 02:23:00|25.61|25.45|25.59|25.43|25.61|25.45|25.59|25.43|0
1610418250000|2021-01-12 02:24:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|2
1610418390000|2021-01-12 02:26:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610418400000|2021-01-12 02:26:40|||||||||2
1610418420000|2021-01-12 02:27:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610418430000|2021-01-12 02:27:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610418440000|2021-01-12 02:27:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610418460000|2021-01-12 02:27:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610418480000|2021-01-12 02:28:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610418500000|2021-01-12 02:28:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1610418570000|2021-01-12 02:29:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610418590000|2021-01-12 02:29:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610418600000|2021-01-12 02:30:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610418620000|2021-01-12 02:30:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610418660000|2021-01-12 02:31:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610418680000|2021-01-12 02:31:20|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610418690000|2021-01-12 02:31:30|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610418700000|2021-01-12 02:31:40|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610418710000|2021-01-12 02:31:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610418720000|2021-01-12 02:32:00|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|0
1610418730000|2021-01-12 02:32:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610418750000|2021-01-12 02:32:30|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|0
1610418790000|2021-01-12 02:33:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610418800000|2021-01-12 02:33:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610418810000|2021-01-12 02:33:30|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610418830000|2021-01-12 02:33:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1610418840000|2021-01-12 02:34:00|25.53|25.37|25.54|25.38|25.54|25.38|25.53|25.37|2
1610418850000|2021-01-12 02:34:10|25.53|25.37|25.54|25.38|25.54|25.38|25.53|25.37|1
1610418920000|2021-01-12 02:35:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610418940000|2021-01-12 02:35:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1610418950000|2021-01-12 02:35:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610418960000|2021-01-12 02:36:00|25.54|25.38|25.56|25.4|25.56|25.4|25.54|25.38|0
1610418980000|2021-01-12 02:36:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610419010000|2021-01-12 02:36:50|25.53|25.37|25.54|25.38|25.54|25.38|25.53|25.37|1
1610419050000|2021-01-12 02:37:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610419100000|2021-01-12 02:38:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1610419120000|2021-01-12 02:38:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610419140000|2021-01-12 02:39:00|25.54|25.38|25.53|25.37|25.54|25.38|25.53|25.37|1
1610419160000|2021-01-12 02:39:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1610419170000|2021-01-12 02:39:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610419190000|2021-01-12 02:39:50|||||||||3
1610419250000|2021-01-12 02:40:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1610419260000|2021-01-12 02:41:00|25.53|25.37|25.54|25.38|25.54|25.38|25.53|25.37|1
1610419270000|2021-01-12 02:41:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610419280000|2021-01-12 02:41:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610419290000|2021-01-12 02:41:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610419310000|2021-01-12 02:41:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1610419320000|2021-01-12 02:42:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610419330000|2021-01-12 02:42:10|25.54|25.38|25.53|25.37|25.54|25.38|25.53|25.37|0
1610419360000|2021-01-12 02:42:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610419380000|2021-01-12 02:43:00|25.53|25.37|25.53|25.37|25.54|25.38|25.53|25.37|1
1610419410000|2021-01-12 02:43:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610419430000|2021-01-12 02:43:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610419450000|2021-01-12 02:44:10|25.54|25.38|25.53|25.37|25.54|25.38|25.53|25.37|0
1610419590000|2021-01-12 02:46:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1610419600000|2021-01-12 02:46:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610419620000|2021-01-12 02:47:00|25.54|25.38|25.53|25.37|25.54|25.38|25.53|25.37|7
1610419630000|2021-01-12 02:47:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610419640000|2021-01-12 02:47:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|1
1610419660000|2021-01-12 02:47:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610419680000|2021-01-12 02:48:00|25.53|25.37|25.54|25.38|25.54|25.38|25.53|25.37|0
1610419690000|2021-01-12 02:48:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610419720000|2021-01-12 02:48:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610419740000|2021-01-12 02:49:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610419770000|2021-01-12 02:49:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610419780000|2021-01-12 02:49:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610419820000|2021-01-12 02:50:20|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|0
1610419830000|2021-01-12 02:50:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610420220000|2021-01-12 02:57:00|25.54|25.38|25.53|25.37|25.54|25.38|25.53|25.37|1
1610420250000|2021-01-12 02:57:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1610420310000|2021-01-12 02:58:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610420470000|2021-01-12 03:01:10|25.54|25.38|25.53|25.37|25.54|25.38|25.53|25.37|1
1610420480000|2021-01-12 03:01:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610420490000|2021-01-12 03:01:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610420750000|2021-01-12 03:05:50|||||||||5
1610420810000|2021-01-12 03:06:50|||||||||2
1610420860000|2021-01-12 03:07:40|||||||||1
1610420890000|2021-01-12 03:08:10|25.52|25.36|25.53|25.37|25.53|25.37|25.52|25.36|17
1610420910000|2021-01-12 03:08:30|||||||||2
1610421180000|2021-01-12 03:13:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1610421190000|2021-01-12 03:13:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610421200000|2021-01-12 03:13:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610421210000|2021-01-12 03:13:30|25.53|25.37|25.54|25.38|25.54|25.38|25.53|25.37|2
1610421250000|2021-01-12 03:14:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1610421360000|2021-01-12 03:16:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|53
1610421370000|2021-01-12 03:16:10|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|0
1610421390000|2021-01-12 03:16:30|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|1
1610421490000|2021-01-12 03:18:10|||||||||1
1610421590000|2021-01-12 03:19:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1610421600000|2021-01-12 03:20:00|25.61|25.45|25.59|25.43|25.63|25.47|25.59|25.43|1
1610421630000|2021-01-12 03:20:30|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|0
1610421640000|2021-01-12 03:20:40|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|0
1610421650000|2021-01-12 03:20:50|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610421670000|2021-01-12 03:21:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610421690000|2021-01-12 03:21:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610421710000|2021-01-12 03:21:50|25.62|25.46|25.64|25.48|25.64|25.48|25.62|25.46|1
1610421720000|2021-01-12 03:22:00|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|10
1610421750000|2021-01-12 03:22:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610421760000|2021-01-12 03:22:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610421810000|2021-01-12 03:23:30|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|3
1610421830000|2021-01-12 03:23:50|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|0
1610421870000|2021-01-12 03:24:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610421960000|2021-01-12 03:26:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|3
1610422000000|2021-01-12 03:26:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610422020000|2021-01-12 03:27:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1610422040000|2021-01-12 03:27:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610422090000|2021-01-12 03:28:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1610422100000|2021-01-12 03:28:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610422200000|2021-01-12 03:30:00|25.62|25.46|25.64|25.48|25.64|25.48|25.62|25.46|0
1610422270000|2021-01-12 03:31:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610422300000|2021-01-12 03:31:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|2
1610422310000|2021-01-12 03:31:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610422320000|2021-01-12 03:32:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|1
1610422410000|2021-01-12 03:33:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|2
1610422440000|2021-01-12 03:34:00|25.62|25.46|25.64|25.48|25.64|25.48|25.62|25.46|0
1610422470000|2021-01-12 03:34:30|||||||||1
1610422590000|2021-01-12 03:36:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610422610000|2021-01-12 03:36:50|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|1
1610423170000|2021-01-12 03:46:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|1
1610423180000|2021-01-12 03:46:20|25.69|25.53|25.69|25.53|25.7|25.54|25.69|25.53|0
1610423200000|2021-01-12 03:46:40|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|0
1610423210000|2021-01-12 03:46:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610423220000|2021-01-12 03:47:00|||||||||8
1610423230000|2021-01-12 03:47:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610423240000|2021-01-12 03:47:20|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|1
1610423260000|2021-01-12 03:47:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610423280000|2021-01-12 03:48:00|25.64|25.48|25.64|25.48|25.65|25.49|25.64|25.48|1
1610423290000|2021-01-12 03:48:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610423300000|2021-01-12 03:48:20|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|0
1610423310000|2021-01-12 03:48:30|||||||||1
1610423320000|2021-01-12 03:48:40|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|0
1610423330000|2021-01-12 03:48:50|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610423370000|2021-01-12 03:49:30|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|1
1610423380000|2021-01-12 03:49:40|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1610423390000|2021-01-12 03:49:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610423400000|2021-01-12 03:50:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610423890000|2021-01-12 03:58:10|||||||||2
1610424000000|2021-01-12 04:00:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1610424010000|2021-01-12 04:00:10|25.66|25.5|25.64|25.48|25.66|25.5|25.64|25.48|0
1610424470000|2021-01-12 04:07:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1610424480000|2021-01-12 04:08:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610424540000|2021-01-12 04:09:00|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|0
1610424550000|2021-01-12 04:09:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1610424570000|2021-01-12 04:09:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1610424580000|2021-01-12 04:09:40|25.69|25.53|25.66|25.5|25.69|25.53|25.66|25.5|1
1610424600000|2021-01-12 04:10:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|1
1610424610000|2021-01-12 04:10:10|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1610424620000|2021-01-12 04:10:20|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1610424630000|2021-01-12 04:10:30|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610425130000|2021-01-12 04:18:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610425410000|2021-01-12 04:23:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1610425420000|2021-01-12 04:23:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610425470000|2021-01-12 04:24:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1610425480000|2021-01-12 04:24:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610425510000|2021-01-12 04:25:10|||||||||1
1610425620000|2021-01-12 04:27:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610425650000|2021-01-12 04:27:30|||||||||1
1610425800000|2021-01-12 04:30:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1610425810000|2021-01-12 04:30:10|25.73|25.57|25.71|25.55|25.75|25.59|25.71|25.55|0
1610425880000|2021-01-12 04:31:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1610425890000|2021-01-12 04:31:30|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|0
1610425900000|2021-01-12 04:31:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1610425910000|2021-01-12 04:31:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1610425920000|2021-01-12 04:32:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1610425950000|2021-01-12 04:32:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610425960000|2021-01-12 04:32:40|25.73|25.57|25.73|25.57|25.75|25.59|25.73|25.57|1
1610426010000|2021-01-12 04:33:30|25.71|25.55|25.76|25.6|25.76|25.6|25.71|25.55|0
1610426040000|2021-01-12 04:34:00|||||||||1
1610426090000|2021-01-12 04:34:50|25.74|25.58|25.76|25.6|25.76|25.6|25.74|25.58|2
1610426120000|2021-01-12 04:35:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1610426130000|2021-01-12 04:35:30|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|3
1610426150000|2021-01-12 04:35:50|||||||||3
1610426250000|2021-01-12 04:37:30|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|0
1610426270000|2021-01-12 04:37:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1610426280000|2021-01-12 04:38:00|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|0
1610426390000|2021-01-12 04:39:50|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1610426400000|2021-01-12 04:40:00|25.76|25.6|25.77|25.61|25.77|25.61|25.76|25.6|1
1610426430000|2021-01-12 04:40:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1610426440000|2021-01-12 04:40:40|25.79|25.63|25.79|25.63|25.81|25.65|25.79|25.63|0
1610426450000|2021-01-12 04:40:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1610426460000|2021-01-12 04:41:00|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|0
1610426470000|2021-01-12 04:41:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1610426490000|2021-01-12 04:41:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1610426500000|2021-01-12 04:41:40|25.79|25.63|25.79|25.63|25.81|25.65|25.79|25.63|0
1610426510000|2021-01-12 04:41:50|25.81|25.65|25.81|25.65|25.81|25.65|25.79|25.63|0
1610426550000|2021-01-12 04:42:30|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1610426580000|2021-01-12 04:43:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1610426590000|2021-01-12 04:43:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1610426600000|2021-01-12 04:43:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1610426640000|2021-01-12 04:44:00|25.79|25.63|25.77|25.61|25.79|25.63|25.77|25.61|0
1610426660000|2021-01-12 04:44:20|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|0
1610426670000|2021-01-12 04:44:30|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|0
1610426680000|2021-01-12 04:44:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1610426690000|2021-01-12 04:44:50|25.77|25.61|25.77|25.61|25.77|25.61|25.76|25.6|3
1610426700000|2021-01-12 04:45:00|25.79|25.63|25.77|25.61|25.79|25.63|25.77|25.61|0
1610426710000|2021-01-12 04:45:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|1
1610426760000|2021-01-12 04:46:00|25.75|25.59|25.71|25.55|25.75|25.59|25.7|25.54|5
1610426850000|2021-01-12 04:47:30|25.73|25.57|25.71|25.55|25.73|25.57|25.71|25.55|0
1610426860000|2021-01-12 04:47:40|25.73|25.57|25.73|25.57|25.73|25.57|25.71|25.55|0
1610426880000|2021-01-12 04:48:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610426930000|2021-01-12 04:48:50|25.73|25.57|25.71|25.55|25.73|25.57|25.71|25.55|0
1610426940000|2021-01-12 04:49:00|25.73|25.57|25.71|25.55|25.73|25.57|25.71|25.55|0
1610426950000|2021-01-12 04:49:10|25.73|25.57|25.71|25.55|25.73|25.57|25.71|25.55|0
1610427150000|2021-01-12 04:52:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1610427160000|2021-01-12 04:52:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1610427220000|2021-01-12 04:53:40|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|0
1610427440000|2021-01-12 04:57:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1610427450000|2021-01-12 04:57:30|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|0
1610427490000|2021-01-12 04:58:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1610427500000|2021-01-12 04:58:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1610427510000|2021-01-12 04:58:30|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|0
1610427570000|2021-01-12 04:59:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1610427730000|2021-01-12 05:02:10|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|1
1610427760000|2021-01-12 05:02:40|25.77|25.61|25.81|25.65|25.81|25.65|25.77|25.61|0
1610427770000|2021-01-12 05:02:50|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|0
1610427780000|2021-01-12 05:03:00|25.79|25.63|25.79|25.63|25.79|25.63|25.77|25.61|0
1610427790000|2021-01-12 05:03:10|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1610427800000|2021-01-12 05:03:20|25.76|25.6|25.77|25.61|25.77|25.61|25.76|25.6|0
1610427810000|2021-01-12 05:03:30|25.79|25.63|25.77|25.61|25.79|25.63|25.77|25.61|0
1610427820000|2021-01-12 05:03:40|25.76|25.6|25.77|25.61|25.77|25.61|25.76|25.6|0
1610427830000|2021-01-12 05:03:50|25.76|25.6|25.77|25.61|25.77|25.61|25.76|25.6|0
1610427840000|2021-01-12 05:04:00|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|0
1610427870000|2021-01-12 05:04:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1610427880000|2021-01-12 05:04:40|25.81|25.65|25.79|25.63|25.81|25.65|25.79|25.63|0
1610427890000|2021-01-12 05:04:50|25.77|25.61|25.79|25.63|25.79|25.63|25.77|25.61|0
1610427910000|2021-01-12 05:05:10|25.77|25.61|25.79|25.63|25.79|25.63|25.77|25.61|0
1610427940000|2021-01-12 05:05:40|25.77|25.61|25.79|25.63|25.79|25.63|25.77|25.61|0
1610427950000|2021-01-12 05:05:50|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|0
1610427970000|2021-01-12 05:06:10|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|0
1610428030000|2021-01-12 05:07:10|25.75|25.59|25.75|25.59|25.76|25.6|25.75|25.59|0
1610428040000|2021-01-12 05:07:20|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1610428060000|2021-01-12 05:07:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1610428070000|2021-01-12 05:07:50|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|0
1610428080000|2021-01-12 05:08:00|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1610428240000|2021-01-12 05:10:40|||||||||3
1610428280000|2021-01-12 05:11:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|1
1610428290000|2021-01-12 05:11:30|||||||||2
1610428320000|2021-01-12 05:12:00|||||||||1
1610428440000|2021-01-12 05:14:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610428470000|2021-01-12 05:14:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|7
1610428480000|2021-01-12 05:14:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610428500000|2021-01-12 05:15:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610428510000|2021-01-12 05:15:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610429290000|2021-01-12 05:28:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610429300000|2021-01-12 05:28:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610429400000|2021-01-12 05:30:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610429420000|2021-01-12 05:30:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610429450000|2021-01-12 05:30:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610429480000|2021-01-12 05:31:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610429520000|2021-01-12 05:32:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610429550000|2021-01-12 05:32:30|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|0
1610429590000|2021-01-12 05:33:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1610429630000|2021-01-12 05:33:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610429640000|2021-01-12 05:34:00|25.68|25.52|25.71|25.55|25.71|25.55|25.68|25.52|0
1610429680000|2021-01-12 05:34:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610429690000|2021-01-12 05:34:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1610429700000|2021-01-12 05:35:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610429750000|2021-01-12 05:35:50|25.68|25.52|25.7|25.54|25.7|25.54|25.68|25.52|0
1610429760000|2021-01-12 05:36:00|25.68|25.52|25.66|25.5|25.68|25.52|25.66|25.5|0
1610429780000|2021-01-12 05:36:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610429790000|2021-01-12 05:36:30|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|0
1610429810000|2021-01-12 05:36:50|||||||||1
1610429890000|2021-01-12 05:38:10|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|0
1610429990000|2021-01-12 05:39:50|25.6|25.44|25.6|25.44|25.62|25.46|25.6|25.44|2
1610430010000|2021-01-12 05:40:10|||||||||2
1610430040000|2021-01-12 05:40:40|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|0
1610430100000|2021-01-12 05:41:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610430110000|2021-01-12 05:41:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610430120000|2021-01-12 05:42:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610430130000|2021-01-12 05:42:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610430160000|2021-01-12 05:42:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610430170000|2021-01-12 05:42:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610430200000|2021-01-12 05:43:20|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610430220000|2021-01-12 05:43:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610430250000|2021-01-12 05:44:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610430260000|2021-01-12 05:44:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610430350000|2021-01-12 05:45:50|||||||||1
1610430890000|2021-01-12 05:54:50|||||||||1
1610430920000|2021-01-12 05:55:20|||||||||1
1610431110000|2021-01-12 05:58:30|||||||||2
1610431120000|2021-01-12 05:58:40|25.61|25.45|25.65|25.49|25.65|25.49|25.61|25.45|0
1610431140000|2021-01-12 05:59:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1610431150000|2021-01-12 05:59:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610431200000|2021-01-12 06:00:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1610431210000|2021-01-12 06:00:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610431310000|2021-01-12 06:01:50|||||||||2
1610431320000|2021-01-12 06:02:00|25.61|25.45|25.65|25.49|25.65|25.49|25.61|25.45|0
1610431350000|2021-01-12 06:02:30|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610431360000|2021-01-12 06:02:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1610431390000|2021-01-12 06:03:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1610431410000|2021-01-12 06:03:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610431460000|2021-01-12 06:04:20|||||||||2
1610431530000|2021-01-12 06:05:30|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1610431540000|2021-01-12 06:05:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1610431550000|2021-01-12 06:05:50|||||||||1
1610431560000|2021-01-12 06:06:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1610431570000|2021-01-12 06:06:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1610431580000|2021-01-12 06:06:20|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|1
1610431620000|2021-01-12 06:07:00|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610431840000|2021-01-12 06:10:40|||||||||1
1610431990000|2021-01-12 06:13:10|||||||||4
1610432190000|2021-01-12 06:16:30|25.61|25.45|25.65|25.49|25.65|25.49|25.61|25.45|1
1610432210000|2021-01-12 06:16:50|||||||||1
1610432230000|2021-01-12 06:17:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1610432240000|2021-01-12 06:17:20|25.61|25.45|25.63|25.47|25.63|25.47|25.61|25.45|0
1610432250000|2021-01-12 06:17:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610432260000|2021-01-12 06:17:40|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|0
1610432290000|2021-01-12 06:18:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610432300000|2021-01-12 06:18:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610432330000|2021-01-12 06:18:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610432340000|2021-01-12 06:19:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1610432350000|2021-01-12 06:19:10|25.61|25.45|25.63|25.47|25.63|25.47|25.61|25.45|0
1610432360000|2021-01-12 06:19:20|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|0
1610432370000|2021-01-12 06:19:30|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|1
1610432400000|2021-01-12 06:20:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610432420000|2021-01-12 06:20:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610432430000|2021-01-12 06:20:30|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610432510000|2021-01-12 06:21:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610432530000|2021-01-12 06:22:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610432560000|2021-01-12 06:22:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610432580000|2021-01-12 06:23:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1610432640000|2021-01-12 06:24:00|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|1
1610432900000|2021-01-12 06:28:20|||||||||10
1610433090000|2021-01-12 06:31:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|2
1610433190000|2021-01-12 06:33:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610433430000|2021-01-12 06:37:10|||||||||3
1610433440000|2021-01-12 06:37:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|2
1610433450000|2021-01-12 06:37:30|25.55|25.39|25.5|25.34|25.55|25.39|25.5|25.34|0
1610433470000|2021-01-12 06:37:50|||||||||2
1610433770000|2021-01-12 06:42:50|25.51|25.35|25.5|25.34|25.51|25.35|25.5|25.34|1
1610433780000|2021-01-12 06:43:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|2
1610433790000|2021-01-12 06:43:10|||||||||1
1610433840000|2021-01-12 06:44:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610433870000|2021-01-12 06:44:30|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1610433890000|2021-01-12 06:44:50|25.53|25.37|25.51|25.35|25.53|25.37|25.51|25.35|0
1610433900000|2021-01-12 06:45:00|25.53|25.37|25.51|25.35|25.53|25.37|25.51|25.35|0
1610433910000|2021-01-12 06:45:10|25.53|25.37|25.53|25.37|25.55|25.39|25.53|25.37|0
1610433950000|2021-01-12 06:45:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|5
1610433960000|2021-01-12 06:46:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|2
1610433980000|2021-01-12 06:46:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610434010000|2021-01-12 06:46:50|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|1
1610434030000|2021-01-12 06:47:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610434210000|2021-01-12 06:50:10|||||||||4
1610434220000|2021-01-12 06:50:20|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|11
1610434360000|2021-01-12 06:52:40|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610434370000|2021-01-12 06:52:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610434380000|2021-01-12 06:53:00|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|0
1610434450000|2021-01-12 06:54:10|||||||||2
1610434680000|2021-01-12 06:58:00|||||||||1
1610434750000|2021-01-12 06:59:10|25.51|25.35|25.5|25.34|25.51|25.35|25.5|25.34|3
1610434810000|2021-01-12 07:00:10|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|14
1610434840000|2021-01-12 07:00:40|||||||||1
1610434850000|2021-01-12 07:00:50|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|0
1610434860000|2021-01-12 07:01:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|2
1610434870000|2021-01-12 07:01:10|||||||||12
1610434910000|2021-01-12 07:01:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610434920000|2021-01-12 07:02:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|1
1610434940000|2021-01-12 07:02:20|25.55|25.39|25.56|25.4|25.56|25.4|25.55|25.39|0
1610434950000|2021-01-12 07:02:30|||||||||1
1610435040000|2021-01-12 07:04:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|12
1610435060000|2021-01-12 07:04:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1610435070000|2021-01-12 07:04:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610435080000|2021-01-12 07:04:40|25.56|25.4|25.56|25.4|25.56|25.4|25.55|25.39|3
1610435090000|2021-01-12 07:04:50|25.55|25.39|25.55|25.39|25.56|25.4|25.55|25.39|0
1610435150000|2021-01-12 07:05:50|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|0
1610435200000|2021-01-12 07:06:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|2
1610435210000|2021-01-12 07:06:50|||||||||3
1610435330000|2021-01-12 07:08:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|6
1610435380000|2021-01-12 07:09:40|||||||||1
1610435390000|2021-01-12 07:09:50|||||||||2
1610435410000|2021-01-12 07:10:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|10
1610435440000|2021-01-12 07:10:40|||||||||2
1610436050000|2021-01-12 07:20:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610436080000|2021-01-12 07:21:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|9
1610436120000|2021-01-12 07:22:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610436270000|2021-01-12 07:24:30|25.46|25.3|25.44|25.28|25.46|25.3|25.44|25.28|4
1610436290000|2021-01-12 07:24:50|25.48|25.32|25.49|25.33|25.49|25.33|25.48|25.32|9
1610436300000|2021-01-12 07:25:00|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|3
1610436310000|2021-01-12 07:25:10|||||||||1
1610436320000|2021-01-12 07:25:20|||||||||4
1610436330000|2021-01-12 07:25:30|||||||||1
1610436350000|2021-01-12 07:25:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1610436360000|2021-01-12 07:26:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|1
1610436490000|2021-01-12 07:28:10|||||||||1
1610436590000|2021-01-12 07:29:50|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|2
1610436620000|2021-01-12 07:30:20|25.43|25.27|25.39|25.23|25.43|25.27|25.39|25.23|0
1610436780000|2021-01-12 07:33:00|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|3
1610436820000|2021-01-12 07:33:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1610436830000|2021-01-12 07:33:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610436840000|2021-01-12 07:34:00|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|1
1610436910000|2021-01-12 07:35:10|||||||||1
1610436920000|2021-01-12 07:35:20|25.43|25.27|25.43|25.27|25.44|25.28|25.43|25.27|0
1610436930000|2021-01-12 07:35:30|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|0
1610436940000|2021-01-12 07:35:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610437150000|2021-01-12 07:39:10|||||||||6
1610437220000|2021-01-12 07:40:20|||||||||11
1610437340000|2021-01-12 07:42:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|5
1610437350000|2021-01-12 07:42:30|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|3
1610437360000|2021-01-12 07:42:40|||||||||1
1610437370000|2021-01-12 07:42:50|||||||||1
1610437380000|2021-01-12 07:43:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610437470000|2021-01-12 07:44:30|||||||||2
1610437590000|2021-01-12 07:46:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|6
1610437620000|2021-01-12 07:47:00|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|1
1610437670000|2021-01-12 07:47:50|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|4
1610437690000|2021-01-12 07:48:10|25.54|25.38|25.5|25.34|25.54|25.38|25.5|25.34|0
1610437700000|2021-01-12 07:48:20|25.52|25.36|25.52|25.36|25.54|25.38|25.52|25.36|0
1610437710000|2021-01-12 07:48:30|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|0
1610437770000|2021-01-12 07:49:30|25.5|25.34|25.52|25.36|25.52|25.36|25.5|25.34|0
1610437780000|2021-01-12 07:49:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610437790000|2021-01-12 07:49:50|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|0
1610437800000|2021-01-12 07:50:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|41
1610437810000|2021-01-12 07:50:10|25.51|25.35|25.5|25.34|25.51|25.35|25.5|25.34|6
1610437950000|2021-01-12 07:52:30|25.51|25.35|25.55|25.39|25.55|25.39|25.51|25.35|12
1610438090000|2021-01-12 07:54:50|25.53|25.37|25.5|25.34|25.53|25.37|25.5|25.34|0
1610438100000|2021-01-12 07:55:00|25.51|25.35|25.5|25.34|25.51|25.35|25.5|25.34|3
1610438140000|2021-01-12 07:55:40|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|2
1610438150000|2021-01-12 07:55:50|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|0
1610438160000|2021-01-12 07:56:00|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|0
1610438170000|2021-01-12 07:56:10|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|5
1610438180000|2021-01-12 07:56:20|25.49|25.33|25.49|25.33|25.5|25.34|25.49|25.33|1
1610438190000|2021-01-12 07:56:30|25.47|25.31|25.47|25.31|25.47|25.31|25.45|25.29|0
1610438200000|2021-01-12 07:56:40|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610438210000|2021-01-12 07:56:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610438230000|2021-01-12 07:57:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1610438250000|2021-01-12 07:57:30|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|0
1610438260000|2021-01-12 07:57:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610438280000|2021-01-12 07:58:00|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|0
1610438290000|2021-01-12 07:58:10|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|0
1610438320000|2021-01-12 07:58:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|1
1610438400000|2021-01-12 08:00:00|25.47|25.31|25.5|25.34|25.5|25.34|25.47|25.31|3
1610438410000|2021-01-12 08:00:10|25.49|25.33|25.45|25.29|25.49|25.33|25.45|25.29|0
1610438420000|2021-01-12 08:00:20|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|13
1610438430000|2021-01-12 08:00:30|25.49|25.33|25.45|25.29|25.49|25.33|25.45|25.29|0
1610438440000|2021-01-12 08:00:40|25.47|25.31|25.45|25.29|25.49|25.33|25.45|25.29|0
1610438450000|2021-01-12 08:00:50|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|0
1610438460000|2021-01-12 08:01:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|1
1610438470000|2021-01-12 08:01:10|25.45|25.29|25.49|25.33|25.49|25.33|25.45|25.29|9
1610438480000|2021-01-12 08:01:20|25.5|25.34|25.5|25.34|25.5|25.34|25.49|25.33|7
1610438500000|2021-01-12 08:01:40|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|0
1610438520000|2021-01-12 08:02:00|25.49|25.33|25.49|25.33|25.5|25.34|25.49|25.33|1
1610438550000|2021-01-12 08:02:30|25.45|25.29|25.45|25.29|25.45|25.29|25.44|25.28|3
1610438560000|2021-01-12 08:02:40|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|0
1610438570000|2021-01-12 08:02:50|25.45|25.29|25.45|25.29|25.47|25.31|25.45|25.29|0
1610438580000|2021-01-12 08:03:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610438590000|2021-01-12 08:03:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610438620000|2021-01-12 08:03:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610438630000|2021-01-12 08:03:50|||||||||1
1610438640000|2021-01-12 08:04:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610438650000|2021-01-12 08:04:10|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|0
1610438660000|2021-01-12 08:04:20|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|0
1610438670000|2021-01-12 08:04:30|25.45|25.29|25.45|25.29|25.45|25.29|25.44|25.28|1
1610438680000|2021-01-12 08:04:40|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|0
1610438690000|2021-01-12 08:04:50|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|0
1610438700000|2021-01-12 08:05:00|25.47|25.31|25.47|25.31|25.47|25.31|25.45|25.29|0
1610438710000|2021-01-12 08:05:10|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|0
1610438730000|2021-01-12 08:05:30|25.45|25.29|25.45|25.29|25.47|25.31|25.45|25.29|0
1610438740000|2021-01-12 08:05:40|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|0
1610438750000|2021-01-12 08:05:50|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|3
1610438760000|2021-01-12 08:06:00|25.45|25.29|25.49|25.33|25.49|25.33|25.45|25.29|3
1610438770000|2021-01-12 08:06:10|25.45|25.29|25.45|25.29|25.47|25.31|25.45|25.29|0
1610438780000|2021-01-12 08:06:20|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|0
1610438790000|2021-01-12 08:06:30|25.49|25.33|25.45|25.29|25.49|25.33|25.45|25.29|0
1610438800000|2021-01-12 08:06:40|25.47|25.31|25.49|25.33|25.49|25.33|25.47|25.31|0
1610438820000|2021-01-12 08:07:00|||||||||1
1610438850000|2021-01-12 08:07:30|25.47|25.31|25.47|25.31|25.47|25.31|25.45|25.29|11
1610438860000|2021-01-12 08:07:40|25.49|25.33|25.45|25.29|25.49|25.33|25.44|25.28|2
1610438870000|2021-01-12 08:07:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610438880000|2021-01-12 08:08:00|25.45|25.29|25.49|25.33|25.49|25.33|25.44|25.28|4
1610438890000|2021-01-12 08:08:10|25.47|25.31|25.47|25.31|25.47|25.31|25.45|25.29|0
1610438900000|2021-01-12 08:08:20|25.45|25.29|25.49|25.33|25.49|25.33|25.45|25.29|0
1610438930000|2021-01-12 08:08:50|25.45|25.29|25.47|25.31|25.47|25.31|25.44|25.28|7
1610438950000|2021-01-12 08:09:10|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|0
1610438960000|2021-01-12 08:09:20|25.45|25.29|25.47|25.31|25.49|25.33|25.45|25.29|0
1610438970000|2021-01-12 08:09:30|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610438990000|2021-01-12 08:09:50|25.47|25.31|25.49|25.33|25.49|25.33|25.47|25.31|0
1610439010000|2021-01-12 08:10:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|4
1610439040000|2021-01-12 08:10:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|7
1610439050000|2021-01-12 08:10:50|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|3
1610439060000|2021-01-12 08:11:00|25.44|25.28|25.44|25.28|25.44|25.28|25.43|25.27|4
1610439070000|2021-01-12 08:11:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1610439090000|2021-01-12 08:11:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610439100000|2021-01-12 08:11:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1610439110000|2021-01-12 08:11:50|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|0
1610439120000|2021-01-12 08:12:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|1
1610439130000|2021-01-12 08:12:10|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|0
1610439140000|2021-01-12 08:12:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1610439180000|2021-01-12 08:13:00|||||||||1
1610439200000|2021-01-12 08:13:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610439210000|2021-01-12 08:13:30|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|0
1610439220000|2021-01-12 08:13:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1610439240000|2021-01-12 08:14:00|25.41|25.25|25.43|25.27|25.44|25.28|25.41|25.25|3
1610439250000|2021-01-12 08:14:10|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|0
1610439280000|2021-01-12 08:14:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1610439290000|2021-01-12 08:14:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1610439320000|2021-01-12 08:15:20|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|0
1610439330000|2021-01-12 08:15:30|||||||||2
1610439350000|2021-01-12 08:15:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1610439370000|2021-01-12 08:16:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1610439390000|2021-01-12 08:16:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|1
1610439410000|2021-01-12 08:16:50|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1610439420000|2021-01-12 08:17:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|9
1610439430000|2021-01-12 08:17:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|1
1610439460000|2021-01-12 08:17:40|25.46|25.3|25.48|25.32|25.48|25.32|25.46|25.3|0
1610439480000|2021-01-12 08:18:00|25.49|25.33|25.48|25.32|25.49|25.33|25.48|25.32|0
1610439530000|2021-01-12 08:18:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|9
1610439540000|2021-01-12 08:19:00|25.48|25.32|25.49|25.33|25.49|25.33|25.48|25.32|0
1610439550000|2021-01-12 08:19:10|25.48|25.32|25.44|25.28|25.48|25.32|25.44|25.28|0
1610439560000|2021-01-12 08:19:20|25.46|25.3|25.49|25.33|25.49|25.33|25.46|25.3|0
1610439600000|2021-01-12 08:20:00|||||||||3
1610439630000|2021-01-12 08:20:30|||||||||2
1610439640000|2021-01-12 08:20:40|25.48|25.32|25.49|25.33|25.49|25.33|25.48|25.32|2
1610439720000|2021-01-12 08:22:00|25.47|25.31|25.49|25.33|25.49|25.33|25.47|25.31|2
1610439730000|2021-01-12 08:22:10|25.48|25.32|25.44|25.28|25.48|25.32|25.44|25.28|0
1610439780000|2021-01-12 08:23:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|1
1610439870000|2021-01-12 08:24:30|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|2
1610439900000|2021-01-12 08:25:00|||||||||1
1610439940000|2021-01-12 08:25:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1610439960000|2021-01-12 08:26:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610439970000|2021-01-12 08:26:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610440130000|2021-01-12 08:28:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|3
1610440140000|2021-01-12 08:29:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610440150000|2021-01-12 08:29:10|25.54|25.38|25.54|25.38|25.55|25.39|25.54|25.38|0
1610440170000|2021-01-12 08:29:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610440210000|2021-01-12 08:30:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|36
1610440220000|2021-01-12 08:30:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|11
1610440230000|2021-01-12 08:30:30|||||||||1
1610440480000|2021-01-12 08:34:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|6
1610440490000|2021-01-12 08:34:50|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|1
1610440530000|2021-01-12 08:35:30|25.5|25.34|25.5|25.34|25.52|25.36|25.5|25.34|2
1610440540000|2021-01-12 08:35:40|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610487060000|2021-01-12 21:31:00|25.16|25|25.15|24.99|25.16|25|25.15|24.99|48
1610487070000|2021-01-12 21:31:10|||||||||7
1610487080000|2021-01-12 21:31:20|||||||||1
1610487090000|2021-01-12 21:31:30|||||||||3
1610487110000|2021-01-12 21:31:50|25.16|25|25.16|25|25.16|25|25.16|25|17
1610487120000|2021-01-12 21:32:00|||||||||6
1610487130000|2021-01-12 21:32:10|||||||||2
1610487180000|2021-01-12 21:33:00|||||||||15
1610487190000|2021-01-12 21:33:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|1
1610487240000|2021-01-12 21:34:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|2
1610487280000|2021-01-12 21:34:40|||||||||23
1610487310000|2021-01-12 21:35:10|||||||||3
1610487440000|2021-01-12 21:37:20|||||||||7
1610487490000|2021-01-12 21:38:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610487500000|2021-01-12 21:38:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|4
1610487510000|2021-01-12 21:38:30|||||||||20
1610487530000|2021-01-12 21:38:50|||||||||1
1610487560000|2021-01-12 21:39:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|17
1610487590000|2021-01-12 21:39:50|25.16|25|25.16|25|25.16|25|25.16|25|0
1610487600000|2021-01-12 21:40:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610487610000|2021-01-12 21:40:10|25.16|25|25.16|25|25.16|25|25.16|25|5
1610487620000|2021-01-12 21:40:20|||||||||1
1610487640000|2021-01-12 21:40:40|25.15|24.99|25.16|25|25.16|25|25.15|24.99|0
1610487660000|2021-01-12 21:41:00|25.15|24.99|25.16|25|25.16|25|25.15|24.99|2
1610487670000|2021-01-12 21:41:10|||||||||1
1610487690000|2021-01-12 21:41:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610487700000|2021-01-12 21:41:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1610487730000|2021-01-12 21:42:10|25.15|24.99|25.16|25|25.16|25|25.15|24.99|1
1610487740000|2021-01-12 21:42:20|25.15|24.99|25.16|25|25.16|25|25.15|24.99|0
1610487750000|2021-01-12 21:42:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610487830000|2021-01-12 21:43:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610487840000|2021-01-12 21:44:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|2
1610487860000|2021-01-12 21:44:20|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|0
1610487870000|2021-01-12 21:44:30|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|0
1610487900000|2021-01-12 21:45:00|25.16|25|25.16|25|25.16|25|25.16|25|0
1610487920000|2021-01-12 21:45:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|1
1610487960000|2021-01-12 21:46:00|25.16|25|25.16|25|25.16|25|25.15|24.99|1
1610488010000|2021-01-12 21:46:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610488140000|2021-01-12 21:49:00|25.16|25|25.18|25.02|25.18|25.02|25.16|25|0
1610488150000|2021-01-12 21:49:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610488220000|2021-01-12 21:50:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610488250000|2021-01-12 21:50:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610488280000|2021-01-12 21:51:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610488290000|2021-01-12 21:51:30|25.16|25|25.16|25|25.16|25|25.16|25|2
1610488340000|2021-01-12 21:52:20|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|0
1610488380000|2021-01-12 21:53:00|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|2
1610488440000|2021-01-12 21:54:00|||||||||2
1610488450000|2021-01-12 21:54:10|||||||||1
1610488570000|2021-01-12 21:56:10|||||||||3
1610488590000|2021-01-12 21:56:30|||||||||1
1610488680000|2021-01-12 21:58:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|6
1610488740000|2021-01-12 21:59:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|5
1610488780000|2021-01-12 21:59:40|25.22|25.06|25.26|25.1|25.26|25.1|25.21|25.05|15
1610488790000|2021-01-12 21:59:50|||||||||2
1610492400000|2021-01-12 23:00:00|25.29|25.04|25.21|25.05|25.29|25.06|25.21|25.01|1
1610492410000|2021-01-12 23:00:10|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|1
1610492520000|2021-01-12 23:02:00|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1610492530000|2021-01-12 23:02:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1610493060000|2021-01-12 23:11:00|25.27|25.11|25.27|25.11|25.27|25.11|25.26|25.1|0
1610493070000|2021-01-12 23:11:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1610493120000|2021-01-12 23:12:00|||||||||1
1610493320000|2021-01-12 23:15:20|25.24|25.08|25.21|25.05|25.26|25.1|25.21|25.05|22
1610493350000|2021-01-12 23:15:50|||||||||2
1610493370000|2021-01-12 23:16:10|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|3
1610493380000|2021-01-12 23:16:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610493390000|2021-01-12 23:16:30|25.16|25|25.2|25.04|25.2|25.04|25.16|25|3
1610493410000|2021-01-12 23:16:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610493430000|2021-01-12 23:17:10|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|0
1610493450000|2021-01-12 23:17:30|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610493460000|2021-01-12 23:17:40|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|0
1610493550000|2021-01-12 23:19:10|||||||||1
1610493560000|2021-01-12 23:19:20|25.21|25.05|25.23|25.07|25.23|25.07|25.21|25.05|10
1610493570000|2021-01-12 23:19:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610493630000|2021-01-12 23:20:30|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610493640000|2021-01-12 23:20:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610493650000|2021-01-12 23:20:50|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|0
1610493660000|2021-01-12 23:21:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610493700000|2021-01-12 23:21:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610493740000|2021-01-12 23:22:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610493780000|2021-01-12 23:23:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610493820000|2021-01-12 23:23:40|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|0
1610493980000|2021-01-12 23:26:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610494040000|2021-01-12 23:27:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1610494050000|2021-01-12 23:27:30|25.25|25.09|25.21|25.05|25.25|25.09|25.21|25.05|0
1610494070000|2021-01-12 23:27:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1610494320000|2021-01-12 23:32:00|||||||||13
1610494400000|2021-01-12 23:33:20|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|5
1610494410000|2021-01-12 23:33:30|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1610494430000|2021-01-12 23:33:50|25.26|25.1|25.25|25.09|25.26|25.1|25.25|25.09|0
1610494490000|2021-01-12 23:34:50|25.21|25.05|25.23|25.07|25.23|25.07|25.21|25.05|0
1610494500000|2021-01-12 23:35:00|25.21|25.05|25.23|25.07|25.23|25.07|25.21|25.05|0
1610494550000|2021-01-12 23:35:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1610494560000|2021-01-12 23:36:00|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1610494820000|2021-01-12 23:40:20|||||||||16
1610494970000|2021-01-12 23:42:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1610495050000|2021-01-12 23:44:10|25.24|25.08|25.24|25.08|25.24|25.08|25.23|25.07|0
1610495060000|2021-01-12 23:44:20|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1610495070000|2021-01-12 23:44:30|||||||||2
1610495100000|2021-01-12 23:45:00|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|2
1610495170000|2021-01-12 23:46:10|||||||||1
1610495240000|2021-01-12 23:47:20|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|0
1610495260000|2021-01-12 23:47:40|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610495300000|2021-01-12 23:48:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610495360000|2021-01-12 23:49:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610495410000|2021-01-12 23:50:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610495500000|2021-01-12 23:51:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|1
1610495520000|2021-01-12 23:52:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|2
1610495530000|2021-01-12 23:52:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610495560000|2021-01-12 23:52:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1610495670000|2021-01-12 23:54:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610495690000|2021-01-12 23:54:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610495700000|2021-01-12 23:55:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610495710000|2021-01-12 23:55:10|||||||||1
1610495820000|2021-01-12 23:57:00|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|19
1610495830000|2021-01-12 23:57:10|25.15|24.99|25.18|25.02|25.18|25.02|25.15|24.99|0
1610495840000|2021-01-12 23:57:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610495860000|2021-01-12 23:57:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610495900000|2021-01-12 23:58:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610496000000|2021-01-13 00:00:00|25.16|25|25.18|25.02|25.18|25.02|25.16|25|4
1610496010000|2021-01-13 00:00:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610496050000|2021-01-13 00:00:50|||||||||1
1610496060000|2021-01-13 00:01:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610496120000|2021-01-13 00:02:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610496270000|2021-01-13 00:04:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610496310000|2021-01-13 00:05:10|25.16|25|25.18|25.02|25.18|25.02|25.16|25|0
1610496390000|2021-01-13 00:06:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610496400000|2021-01-13 00:06:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610496420000|2021-01-13 00:07:00|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|0
1610496470000|2021-01-13 00:07:50|25.16|25|25.18|25.02|25.18|25.02|25.16|25|1
1610496490000|2021-01-13 00:08:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|1
1610496530000|2021-01-13 00:08:50|||||||||1
1610496660000|2021-01-13 00:11:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610496700000|2021-01-13 00:11:40|25.16|25|25.2|25.04|25.2|25.04|25.16|25|31
1610496770000|2021-01-13 00:12:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|5
1610496790000|2021-01-13 00:13:10|||||||||1
1610496860000|2021-01-13 00:14:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610496870000|2021-01-13 00:14:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610496920000|2021-01-13 00:15:20|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|0
1610496970000|2021-01-13 00:16:10|25.15|24.99|25.15|24.99|25.18|25.02|25.15|24.99|0
1610497020000|2021-01-13 00:17:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610497030000|2021-01-13 00:17:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610497050000|2021-01-13 00:17:30|25.18|25.02|25.2|25.04|25.2|25.04|25.18|25.02|3
1610497060000|2021-01-13 00:17:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610497080000|2021-01-13 00:18:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610497090000|2021-01-13 00:18:10|25.16|25|25.16|25|25.16|25|25.16|25|0
1610497100000|2021-01-13 00:18:20|25.18|25.02|25.18|25.02|25.2|25.04|25.18|25.02|1
1610497160000|2021-01-13 00:19:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|4
1610497180000|2021-01-13 00:19:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610497210000|2021-01-13 00:20:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610497370000|2021-01-13 00:22:50|25.16|25|25.16|25|25.16|25|25.16|25|0
1610497460000|2021-01-13 00:24:20|||||||||3
1610497570000|2021-01-13 00:26:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|10
1610497600000|2021-01-13 00:26:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1610497620000|2021-01-13 00:27:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610497630000|2021-01-13 00:27:10|25.16|25|25.16|25|25.16|25|25.16|25|0
1610497900000|2021-01-13 00:31:40|25.2|25.04|25.16|25|25.2|25.04|25.16|25|0
1610497980000|2021-01-13 00:33:00|||||||||2
1610498140000|2021-01-13 00:35:40|25.18|25.02|25.16|25|25.18|25.02|25.16|25|0
1610498170000|2021-01-13 00:36:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|3
1610498200000|2021-01-13 00:36:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610498220000|2021-01-13 00:37:00|25.21|25.05|25.21|25.05|25.21|25.05|25.18|25.02|0
1610498230000|2021-01-13 00:37:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610498270000|2021-01-13 00:37:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610498280000|2021-01-13 00:38:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1610498350000|2021-01-13 00:39:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610498360000|2021-01-13 00:39:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1610498400000|2021-01-13 00:40:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610498430000|2021-01-13 00:40:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610498460000|2021-01-13 00:41:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610498470000|2021-01-13 00:41:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|3
1610498500000|2021-01-13 00:41:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1610498580000|2021-01-13 00:43:00|25.18|25.02|25.16|25|25.18|25.02|25.16|25|0
1610498650000|2021-01-13 00:44:10|||||||||4
1610498900000|2021-01-13 00:48:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610498970000|2021-01-13 00:49:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|1
1610498980000|2021-01-13 00:49:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1610498990000|2021-01-13 00:49:50|25.18|25.02|25.16|25|25.18|25.02|25.16|25|0
1610499160000|2021-01-13 00:52:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610499240000|2021-01-13 00:54:00|||||||||1
1610499370000|2021-01-13 00:56:10|||||||||2
1610499450000|2021-01-13 00:57:30|||||||||3
1610499790000|2021-01-13 01:03:10|25.22|25.06|25.22|25.06|25.22|25.06|25.21|25.05|1
1610499800000|2021-01-13 01:03:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|2
1610499850000|2021-01-13 01:04:10|||||||||1
1610499860000|2021-01-13 01:04:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610499880000|2021-01-13 01:04:40|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610499890000|2021-01-13 01:04:50|25.21|25.05|25.19|25.03|25.21|25.05|25.19|25.03|0
1610499950000|2021-01-13 01:05:50|25.21|25.05|25.21|25.05|25.21|25.05|25.19|25.03|0
1610500240000|2021-01-13 01:10:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|1
1610500350000|2021-01-13 01:12:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|7
1610500790000|2021-01-13 01:19:50|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|7
1610500830000|2021-01-13 01:20:30|25.16|25|25.16|25|25.16|25|25.16|25|5
1610500990000|2021-01-13 01:23:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|6
1610501000000|2021-01-13 01:23:20|25.17|25.01|25.17|25.01|25.17|25.01|25.16|25|1
1610501010000|2021-01-13 01:23:30|25.16|25|25.16|25|25.16|25|25.16|25|7
1610501040000|2021-01-13 01:24:00|||||||||1
1610501060000|2021-01-13 01:24:20|||||||||1
1610501090000|2021-01-13 01:24:50|||||||||2
1610501150000|2021-01-13 01:25:50|||||||||1
1610501190000|2021-01-13 01:26:30|||||||||1
1610501320000|2021-01-13 01:28:40|25.17|25.01|25.19|25.03|25.21|25.05|25.17|25.01|2
1610501340000|2021-01-13 01:29:00|25.18|25.02|25.17|25.01|25.18|25.02|25.16|25|1
1610501350000|2021-01-13 01:29:10|25.16|25|25.16|25|25.16|25|25.16|25|0
1610501360000|2021-01-13 01:29:20|||||||||1
1610501440000|2021-01-13 01:30:40|||||||||1
1610501660000|2021-01-13 01:34:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|20
1610501670000|2021-01-13 01:34:30|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|0
1610501680000|2021-01-13 01:34:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610501690000|2021-01-13 01:34:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610501700000|2021-01-13 01:35:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610501720000|2021-01-13 01:35:20|25.13|24.97|25.11|24.95|25.15|24.99|25.11|24.95|1
1610501780000|2021-01-13 01:36:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610501790000|2021-01-13 01:36:30|25.11|24.95|25.15|24.99|25.15|24.99|25.11|24.95|3
1610501800000|2021-01-13 01:36:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610501830000|2021-01-13 01:37:10|25.13|24.97|25.15|24.99|25.15|24.99|25.13|24.97|4
1610501840000|2021-01-13 01:37:20|||||||||1
1610501850000|2021-01-13 01:37:30|25.16|25|25.15|24.99|25.16|25|25.15|24.99|0
1610501860000|2021-01-13 01:37:40|25.16|25|25.15|24.99|25.16|25|25.15|24.99|0
1610501870000|2021-01-13 01:37:50|25.16|25|25.16|25|25.16|25|25.15|24.99|0
1610501880000|2021-01-13 01:38:00|25.15|24.99|25.15|24.99|25.15|24.99|25.11|24.95|2
1610501900000|2021-01-13 01:38:20|25.16|25|25.16|25|25.16|25|25.16|25|0
1610502500000|2021-01-13 01:48:20|||||||||4
1610502560000|2021-01-13 01:49:20|||||||||2
1610502670000|2021-01-13 01:51:10|25.15|24.99|25.15|24.99|25.16|25|25.15|24.99|1
1610502730000|2021-01-13 01:52:10|25.16|25|25.15|24.99|25.16|25|25.15|24.99|0
1610502740000|2021-01-13 01:52:20|||||||||1
1610502780000|2021-01-13 01:53:00|25.11|24.95|25.11|24.95|25.13|24.97|25.11|24.95|0
1610502790000|2021-01-13 01:53:10|25.13|24.97|25.13|24.97|25.15|24.99|25.13|24.97|0
1610502800000|2021-01-13 01:53:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610502850000|2021-01-13 01:54:10|25.13|24.97|25.11|24.95|25.13|24.97|25.11|24.95|0
1610502910000|2021-01-13 01:55:10|||||||||1
1610502950000|2021-01-13 01:55:50|||||||||1
1610503340000|2021-01-13 02:02:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610503350000|2021-01-13 02:02:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610503390000|2021-01-13 02:03:10|25.16|25|25.16|25|25.16|25|25.16|25|1
1610503400000|2021-01-13 02:03:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610503410000|2021-01-13 02:03:30|25.16|25|25.16|25|25.16|25|25.16|25|0
1610503430000|2021-01-13 02:03:50|25.15|24.99|25.16|25|25.16|25|25.15|24.99|0
1610503440000|2021-01-13 02:04:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610503450000|2021-01-13 02:04:10|25.16|25|25.15|24.99|25.16|25|25.15|24.99|1
1610503470000|2021-01-13 02:04:30|25.16|25|25.16|25|25.16|25|25.16|25|0
1610503730000|2021-01-13 02:08:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|6
1610503760000|2021-01-13 02:09:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610503770000|2021-01-13 02:09:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610503790000|2021-01-13 02:09:50|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1610503800000|2021-01-13 02:10:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610503830000|2021-01-13 02:10:30|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|0
1610503920000|2021-01-13 02:12:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610504000000|2021-01-13 02:13:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610504010000|2021-01-13 02:13:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610504320000|2021-01-13 02:18:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|3
1610504390000|2021-01-13 02:19:50|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|6
1610504400000|2021-01-13 02:20:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|3
1610504420000|2021-01-13 02:20:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610504490000|2021-01-13 02:21:30|||||||||1
1610504580000|2021-01-13 02:23:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610504730000|2021-01-13 02:25:30|||||||||1
1610504770000|2021-01-13 02:26:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610504990000|2021-01-13 02:29:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|5
1610505040000|2021-01-13 02:30:40|||||||||1
1610505060000|2021-01-13 02:31:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|5
1610505070000|2021-01-13 02:31:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610505090000|2021-01-13 02:31:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610505140000|2021-01-13 02:32:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610505150000|2021-01-13 02:32:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610505170000|2021-01-13 02:32:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1610505190000|2021-01-13 02:33:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610505210000|2021-01-13 02:33:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1610505220000|2021-01-13 02:33:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610505240000|2021-01-13 02:34:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610505270000|2021-01-13 02:34:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610505350000|2021-01-13 02:35:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610505730000|2021-01-13 02:42:10|||||||||2
1610505830000|2021-01-13 02:43:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610505850000|2021-01-13 02:44:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610505870000|2021-01-13 02:44:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610505930000|2021-01-13 02:45:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610505940000|2021-01-13 02:45:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610506060000|2021-01-13 02:47:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610506110000|2021-01-13 02:48:30|||||||||2
1610506120000|2021-01-13 02:48:40|||||||||10
1610506130000|2021-01-13 02:48:50|||||||||11
1610506140000|2021-01-13 02:49:00|||||||||41
1610506150000|2021-01-13 02:49:10|||||||||4
1610506160000|2021-01-13 02:49:20|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|1
1610506240000|2021-01-13 02:50:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|2
1610506270000|2021-01-13 02:51:10|||||||||2
1610506390000|2021-01-13 02:53:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|3
1610506440000|2021-01-13 02:54:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1610506450000|2021-01-13 02:54:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610506460000|2021-01-13 02:54:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610506990000|2021-01-13 03:03:10|||||||||1
1610507000000|2021-01-13 03:03:20|25.1|24.94|25.11|24.95|25.11|24.95|25.1|24.94|9
1610507010000|2021-01-13 03:03:30|||||||||1
1610507020000|2021-01-13 03:03:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610507060000|2021-01-13 03:04:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610507080000|2021-01-13 03:04:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610507110000|2021-01-13 03:05:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610507120000|2021-01-13 03:05:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610507170000|2021-01-13 03:06:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610507190000|2021-01-13 03:06:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610507420000|2021-01-13 03:10:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610507430000|2021-01-13 03:10:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610507680000|2021-01-13 03:14:40|25.08|24.92|25.1|24.94|25.1|24.94|25.06|24.9|0
1610507720000|2021-01-13 03:15:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610507740000|2021-01-13 03:15:40|25.1|24.94|25.1|24.94|25.1|24.94|25.08|24.92|0
1610507990000|2021-01-13 03:19:50|25.06|24.9|25.08|24.92|25.08|24.92|25.06|24.9|0
1610508040000|2021-01-13 03:20:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610508250000|2021-01-13 03:24:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610508460000|2021-01-13 03:27:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610508470000|2021-01-13 03:27:50|25.06|24.9|25.06|24.9|25.08|24.92|25.06|24.9|0
1610508480000|2021-01-13 03:28:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610508490000|2021-01-13 03:28:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610508550000|2021-01-13 03:29:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610508600000|2021-01-13 03:30:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610508630000|2021-01-13 03:30:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|13
1610508640000|2021-01-13 03:30:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610508690000|2021-01-13 03:31:30|25.05|24.89|25.05|24.89|25.06|24.9|25.05|24.89|0
1610509190000|2021-01-13 03:39:50|||||||||1
1610509690000|2021-01-13 03:48:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610510310000|2021-01-13 03:58:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|7
1610510320000|2021-01-13 03:58:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610510380000|2021-01-13 03:59:40|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1610510400000|2021-01-13 04:00:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610510410000|2021-01-13 04:00:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610510430000|2021-01-13 04:00:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610510470000|2021-01-13 04:01:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610510490000|2021-01-13 04:01:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610510510000|2021-01-13 04:01:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610510530000|2021-01-13 04:02:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610510580000|2021-01-13 04:03:00|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1610510590000|2021-01-13 04:03:10|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610510620000|2021-01-13 04:03:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610510660000|2021-01-13 04:04:20|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610510830000|2021-01-13 04:07:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610510870000|2021-01-13 04:07:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610510880000|2021-01-13 04:08:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610510940000|2021-01-13 04:09:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610511050000|2021-01-13 04:10:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|2
1610511060000|2021-01-13 04:11:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610511110000|2021-01-13 04:11:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|2
1610511230000|2021-01-13 04:13:50|25.05|24.89|25.06|24.9|25.06|24.9|25.05|24.89|0
1610511250000|2021-01-13 04:14:10|||||||||1
1610511340000|2021-01-13 04:15:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610511360000|2021-01-13 04:16:00|25.06|24.9|25.05|24.89|25.06|24.9|25.05|24.89|0
1610511660000|2021-01-13 04:21:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610511770000|2021-01-13 04:22:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610511780000|2021-01-13 04:23:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610511790000|2021-01-13 04:23:10|25.05|24.89|25.06|24.9|25.06|24.9|25.05|24.89|0
1610512110000|2021-01-13 04:28:30|||||||||1
1610512380000|2021-01-13 04:33:00|||||||||10
1610513030000|2021-01-13 04:43:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1610513070000|2021-01-13 04:44:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610513100000|2021-01-13 04:45:00|25.05|24.89|25.06|24.9|25.06|24.9|25.05|24.89|0
1610513720000|2021-01-13 04:55:20|||||||||1
1610513920000|2021-01-13 04:58:40|||||||||1
1610514190000|2021-01-13 05:03:10|25.07|24.91|25.09|24.93|25.09|24.93|25.07|24.91|0
1610514200000|2021-01-13 05:03:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610514470000|2021-01-13 05:07:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610514500000|2021-01-13 05:08:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610514590000|2021-01-13 05:09:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610514600000|2021-01-13 05:10:00|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|3
1610515090000|2021-01-13 05:18:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610515230000|2021-01-13 05:20:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610515310000|2021-01-13 05:21:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610515420000|2021-01-13 05:23:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|4
1610515440000|2021-01-13 05:24:00|25.15|24.99|25.12|24.96|25.15|24.99|25.12|24.96|1
1610515520000|2021-01-13 05:25:20|||||||||1
1610515600000|2021-01-13 05:26:40|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1610515630000|2021-01-13 05:27:10|25.15|24.99|25.14|24.98|25.15|24.99|25.14|24.98|1
1610515650000|2021-01-13 05:27:30|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1610515690000|2021-01-13 05:28:10|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1610515920000|2021-01-13 05:32:00|||||||||1
1610515960000|2021-01-13 05:32:40|||||||||1
1610515970000|2021-01-13 05:32:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1610515990000|2021-01-13 05:33:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610516010000|2021-01-13 05:33:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610516070000|2021-01-13 05:34:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610516080000|2021-01-13 05:34:40|||||||||1
1610516090000|2021-01-13 05:34:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610516110000|2021-01-13 05:35:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610516170000|2021-01-13 05:36:10|||||||||4
1610516240000|2021-01-13 05:37:20|25.21|25.05|25.17|25.01|25.21|25.05|25.17|25.01|4
1610516270000|2021-01-13 05:37:50|||||||||4
1610516450000|2021-01-13 05:40:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610516470000|2021-01-13 05:41:10|25.2|25.04|25.22|25.06|25.22|25.06|25.2|25.04|0
1610516690000|2021-01-13 05:44:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610516710000|2021-01-13 05:45:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610516730000|2021-01-13 05:45:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610516780000|2021-01-13 05:46:20|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|8
1610516830000|2021-01-13 05:47:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610516850000|2021-01-13 05:47:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610516860000|2021-01-13 05:47:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610516900000|2021-01-13 05:48:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610516920000|2021-01-13 05:48:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610516930000|2021-01-13 05:48:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610517030000|2021-01-13 05:50:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610517050000|2021-01-13 05:50:50|25.2|25.04|25.2|25.04|25.22|25.06|25.18|25.02|0
1610517060000|2021-01-13 05:51:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610517090000|2021-01-13 05:51:30|25.18|25.02|25.18|25.02|25.2|25.04|25.18|25.02|9
1610517100000|2021-01-13 05:51:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610517110000|2021-01-13 05:51:50|25.18|25.02|25.2|25.04|25.22|25.06|25.18|25.02|0
1610517140000|2021-01-13 05:52:20|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|6
1610517310000|2021-01-13 05:55:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610517320000|2021-01-13 05:55:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610517580000|2021-01-13 05:59:40|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|0
1610517710000|2021-01-13 06:01:50|||||||||2
1610519070000|2021-01-13 06:24:30|||||||||1
1610519460000|2021-01-13 06:31:00|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|1
1610519510000|2021-01-13 06:31:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610519610000|2021-01-13 06:33:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610519620000|2021-01-13 06:33:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610519730000|2021-01-13 06:35:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610519810000|2021-01-13 06:36:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610519910000|2021-01-13 06:38:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610520170000|2021-01-13 06:42:50|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|0
1610520320000|2021-01-13 06:45:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|1
1610520390000|2021-01-13 06:46:30|25.13|24.97|25.15|24.99|25.15|24.99|25.13|24.97|0
1610520400000|2021-01-13 06:46:40|25.13|24.97|25.15|24.99|25.15|24.99|25.13|24.97|0
1610520450000|2021-01-13 06:47:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610520480000|2021-01-13 06:48:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610520530000|2021-01-13 06:48:50|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610520540000|2021-01-13 06:49:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610520610000|2021-01-13 06:50:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610520650000|2021-01-13 06:50:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610520740000|2021-01-13 06:52:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610521010000|2021-01-13 06:56:50|||||||||5
1610521040000|2021-01-13 06:57:20|||||||||1
1610521060000|2021-01-13 06:57:40|||||||||2
1610521100000|2021-01-13 06:58:20|||||||||2
1610521700000|2021-01-13 07:08:20|||||||||1
1610522050000|2021-01-13 07:14:10|||||||||1
1610522070000|2021-01-13 07:14:30|||||||||1
1610522540000|2021-01-13 07:22:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|28
1610522720000|2021-01-13 07:25:20|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610522760000|2021-01-13 07:26:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610522900000|2021-01-13 07:28:20|||||||||2
1610523150000|2021-01-13 07:32:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|8
1610523290000|2021-01-13 07:34:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|85
1610523330000|2021-01-13 07:35:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|4
1610523340000|2021-01-13 07:35:40|25.16|25|25.14|24.98|25.17|25.01|25.14|24.98|32
1610523360000|2021-01-13 07:36:00|25.12|24.96|25.14|24.98|25.14|24.98|25.12|24.96|0
1610523400000|2021-01-13 07:36:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|23
1610523570000|2021-01-13 07:39:30|||||||||9
1610523630000|2021-01-13 07:40:30|||||||||3
1610523680000|2021-01-13 07:41:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|8
1610523690000|2021-01-13 07:41:30|||||||||2
1610523780000|2021-01-13 07:43:00|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|0
1610523840000|2021-01-13 07:44:00|||||||||1
1610524090000|2021-01-13 07:48:10|||||||||2
1610524300000|2021-01-13 07:51:40|||||||||25
1610524340000|2021-01-13 07:52:20|||||||||2
1610524530000|2021-01-13 07:55:30|||||||||10
1610524660000|2021-01-13 07:57:40|||||||||3
1610524810000|2021-01-13 08:00:10|||||||||3
1610524820000|2021-01-13 08:00:20|||||||||4
1610524850000|2021-01-13 08:00:50|||||||||1
1610524890000|2021-01-13 08:01:30|||||||||1
1610524930000|2021-01-13 08:02:10|||||||||2
1610524940000|2021-01-13 08:02:20|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|9
1610524950000|2021-01-13 08:02:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|6
1610524960000|2021-01-13 08:02:40|25.22|25.06|25.22|25.06|25.27|25.11|25.22|25.06|9
1610524980000|2021-01-13 08:03:00|||||||||1
1610525090000|2021-01-13 08:04:50|||||||||1
1610525100000|2021-01-13 08:05:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|2
1610525110000|2021-01-13 08:05:10|25.22|25.06|25.22|25.06|25.23|25.07|25.22|25.06|2
1610525130000|2021-01-13 08:05:30|25.23|25.07|25.22|25.06|25.23|25.07|25.22|25.06|1
1610525160000|2021-01-13 08:06:00|25.23|25.07|25.22|25.06|25.27|25.11|25.22|25.06|1
1610525290000|2021-01-13 08:08:10|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|1
1610525300000|2021-01-13 08:08:20|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|0
1610525310000|2021-01-13 08:08:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610525470000|2021-01-13 08:11:10|||||||||2
1610525540000|2021-01-13 08:12:20|||||||||1
1610525550000|2021-01-13 08:12:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610525610000|2021-01-13 08:13:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610525620000|2021-01-13 08:13:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610525630000|2021-01-13 08:13:50|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610525640000|2021-01-13 08:14:00|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1610525650000|2021-01-13 08:14:10|||||||||6
1610525670000|2021-01-13 08:14:30|25.12|24.96|25.17|25.01|25.17|25.01|25.12|24.96|0
1610525680000|2021-01-13 08:14:40|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1610525700000|2021-01-13 08:15:00|25.12|24.96|25.17|25.01|25.17|25.01|25.12|24.96|0
1610525710000|2021-01-13 08:15:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|2
1610525720000|2021-01-13 08:15:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610525730000|2021-01-13 08:15:30|||||||||3
1610525770000|2021-01-13 08:16:10|||||||||1
1610525780000|2021-01-13 08:16:20|||||||||15
1610525810000|2021-01-13 08:16:50|||||||||1
1610525830000|2021-01-13 08:17:10|||||||||1
1610525870000|2021-01-13 08:17:50|||||||||8
1610525880000|2021-01-13 08:18:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610525890000|2021-01-13 08:18:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610525950000|2021-01-13 08:19:10|||||||||1
1610526020000|2021-01-13 08:20:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610526040000|2021-01-13 08:20:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610526050000|2021-01-13 08:20:50|||||||||1
1610526070000|2021-01-13 08:21:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610526090000|2021-01-13 08:21:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610526110000|2021-01-13 08:21:50|||||||||6
1610526210000|2021-01-13 08:23:30|||||||||5
1610526220000|2021-01-13 08:23:40|||||||||1
1610526230000|2021-01-13 08:23:50|||||||||1
1610526320000|2021-01-13 08:25:20|||||||||2
1610526330000|2021-01-13 08:25:30|||||||||12
1610526390000|2021-01-13 08:26:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610526400000|2021-01-13 08:26:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610526500000|2021-01-13 08:28:20|||||||||3
1610526540000|2021-01-13 08:29:00|||||||||27
1610526550000|2021-01-13 08:29:10|||||||||3
1610526660000|2021-01-13 08:31:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610526880000|2021-01-13 08:34:40|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610526890000|2021-01-13 08:34:50|||||||||1
1610526900000|2021-01-13 08:35:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610526920000|2021-01-13 08:35:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610526960000|2021-01-13 08:36:00|||||||||1
1610527020000|2021-01-13 08:37:00|25.22|25.06|25.2|25.04|25.22|25.06|25.2|25.04|2
1610527030000|2021-01-13 08:37:10|25.18|25.02|25.18|25.02|25.2|25.04|25.18|25.02|0
1610527040000|2021-01-13 08:37:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610527060000|2021-01-13 08:37:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610527190000|2021-01-13 08:39:50|||||||||1
1610527200000|2021-01-13 08:40:00|||||||||3
1610527240000|2021-01-13 08:40:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610527250000|2021-01-13 08:40:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610527260000|2021-01-13 08:41:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|24
1610527360000|2021-01-13 08:42:40|||||||||1
1610527520000|2021-01-13 08:45:20|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|1
1610527680000|2021-01-13 08:48:00|25.22|25.06|25.18|25.02|25.22|25.06|25.18|25.02|1
1610527730000|2021-01-13 08:48:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610527740000|2021-01-13 08:49:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610527750000|2021-01-13 08:49:10|25.22|25.06|25.2|25.04|25.22|25.06|25.2|25.04|0
1610527760000|2021-01-13 08:49:20|25.18|25.02|25.18|25.02|25.2|25.04|25.18|25.02|0
1610527790000|2021-01-13 08:49:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610527810000|2021-01-13 08:50:10|25.18|25.02|25.2|25.04|25.2|25.04|25.18|25.02|0
1610527830000|2021-01-13 08:50:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610527880000|2021-01-13 08:51:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|10
1610527950000|2021-01-13 08:52:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610527960000|2021-01-13 08:52:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610527980000|2021-01-13 08:53:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|2
1610527990000|2021-01-13 08:53:10|||||||||1
1610528010000|2021-01-13 08:53:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|16
1610528020000|2021-01-13 08:53:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|1
1610528040000|2021-01-13 08:54:00|||||||||1
1610528270000|2021-01-13 08:57:50|||||||||7
1610528380000|2021-01-13 08:59:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610528400000|2021-01-13 09:00:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610528410000|2021-01-13 09:00:10|25.18|25.02|25.2|25.04|25.2|25.04|25.18|25.02|0
1610528420000|2021-01-13 09:00:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610528430000|2021-01-13 09:00:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610528450000|2021-01-13 09:00:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610528460000|2021-01-13 09:01:00|25.18|25.02|25.2|25.04|25.2|25.04|25.18|25.02|0
1610528470000|2021-01-13 09:01:10|25.18|25.02|25.2|25.04|25.22|25.06|25.18|25.02|0
1610528490000|2021-01-13 09:01:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610528700000|2021-01-13 09:05:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|8
1610528710000|2021-01-13 09:05:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610528930000|2021-01-13 09:08:50|||||||||14
1610529000000|2021-01-13 09:10:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|5
1610529020000|2021-01-13 09:10:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610529090000|2021-01-13 09:11:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|1
1610529220000|2021-01-13 09:13:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1610529240000|2021-01-13 09:14:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610529250000|2021-01-13 09:14:10|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|3
1610529270000|2021-01-13 09:14:30|||||||||2
1610529290000|2021-01-13 09:14:50|25.18|25.02|25.18|25.02|25.18|25.02|25.17|25.01|0
1610529300000|2021-01-13 09:15:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|2
1610529350000|2021-01-13 09:15:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610529360000|2021-01-13 09:16:00|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1610529370000|2021-01-13 09:16:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610529380000|2021-01-13 09:16:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1610529390000|2021-01-13 09:16:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610529420000|2021-01-13 09:17:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610529450000|2021-01-13 09:17:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|2
1610529460000|2021-01-13 09:17:40|||||||||1
1610529520000|2021-01-13 09:18:40|||||||||1
1610529540000|2021-01-13 09:19:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|3
1610529550000|2021-01-13 09:19:10|||||||||1
1610529560000|2021-01-13 09:19:20|25.06|24.9|25.06|24.9|25.06|24.9|25.04|24.88|9
1610529580000|2021-01-13 09:19:40|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|2
1610529590000|2021-01-13 09:19:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610529600000|2021-01-13 09:20:00|25.05|24.89|25.06|24.9|25.07|24.91|25.04|24.88|3
1610529610000|2021-01-13 09:20:10|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610529620000|2021-01-13 09:20:20|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|0
1610529630000|2021-01-13 09:20:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610529650000|2021-01-13 09:20:50|25.06|24.9|25.04|24.88|25.06|24.9|25.02|24.86|2
1610529660000|2021-01-13 09:21:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610529670000|2021-01-13 09:21:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610529680000|2021-01-13 09:21:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610529690000|2021-01-13 09:21:30|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|0
1610529840000|2021-01-13 09:24:00|||||||||1
1610529920000|2021-01-13 09:25:20|25.09|24.93|25.09|24.93|25.11|24.95|25.09|24.93|0
1610529930000|2021-01-13 09:25:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610530100000|2021-01-13 09:28:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|12
1610530110000|2021-01-13 09:28:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610530710000|2021-01-13 09:38:30|||||||||2
1610530750000|2021-01-13 09:39:10|||||||||1
1610530800000|2021-01-13 09:40:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1610530810000|2021-01-13 09:40:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610530850000|2021-01-13 09:40:50|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|0
1610530920000|2021-01-13 09:42:00|25.08|24.92|25.08|24.92|25.1|24.94|25.08|24.92|0
1610530930000|2021-01-13 09:42:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610530940000|2021-01-13 09:42:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1610531020000|2021-01-13 09:43:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610531330000|2021-01-13 09:48:50|||||||||6
1610531350000|2021-01-13 09:49:10|||||||||1
1610531370000|2021-01-13 09:49:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|8
1610531410000|2021-01-13 09:50:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|2
1610531430000|2021-01-13 09:50:30|||||||||1
1610531560000|2021-01-13 09:52:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|11
1610531600000|2021-01-13 09:53:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610531660000|2021-01-13 09:54:20|||||||||1
1610532520000|2021-01-13 10:08:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610532560000|2021-01-13 10:09:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610532570000|2021-01-13 10:09:30|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|0
1610532720000|2021-01-13 10:12:00|||||||||1
1610532820000|2021-01-13 10:13:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610532860000|2021-01-13 10:14:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|7
1610532880000|2021-01-13 10:14:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610533000000|2021-01-13 10:16:40|||||||||1
1610533010000|2021-01-13 10:16:50|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610533020000|2021-01-13 10:17:00|||||||||1
1610533030000|2021-01-13 10:17:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1610533040000|2021-01-13 10:17:20|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|2
1610533070000|2021-01-13 10:17:50|||||||||19
1610533170000|2021-01-13 10:19:30|||||||||3
1610533180000|2021-01-13 10:19:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|2
1610533190000|2021-01-13 10:19:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1610533200000|2021-01-13 10:20:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610533220000|2021-01-13 10:20:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610533230000|2021-01-13 10:20:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|15
1610533260000|2021-01-13 10:21:00|||||||||3
1610533570000|2021-01-13 10:26:10|25.13|24.97|25.17|25.01|25.17|25.01|25.13|24.97|0
1610533700000|2021-01-13 10:28:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|3
1610533710000|2021-01-13 10:28:30|||||||||4
1610533720000|2021-01-13 10:28:40|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|2
1610533730000|2021-01-13 10:28:50|||||||||1
1610533760000|2021-01-13 10:29:20|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|8
1610533770000|2021-01-13 10:29:30|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|2
1610533780000|2021-01-13 10:29:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|6
1610533800000|2021-01-13 10:30:00|||||||||5
1610533810000|2021-01-13 10:30:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|12
1610533840000|2021-01-13 10:30:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|2
1610533850000|2021-01-13 10:30:50|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|10
1610533860000|2021-01-13 10:31:00|25.4|25.24|25.4|25.24|25.4|25.24|25.39|25.23|3
1610533870000|2021-01-13 10:31:10|25.39|25.23|25.39|25.23|25.4|25.24|25.39|25.23|2
1610533880000|2021-01-13 10:31:20|25.4|25.24|25.34|25.18|25.4|25.24|25.34|25.18|2
1610533890000|2021-01-13 10:31:30|25.35|25.19|25.39|25.23|25.39|25.23|25.35|25.19|5
1610533990000|2021-01-13 10:33:10|25.4|25.24|25.39|25.23|25.42|25.26|25.39|25.23|2
1610534000000|2021-01-13 10:33:20|25.4|25.24|25.4|25.24|25.42|25.26|25.4|25.24|0
1610534030000|2021-01-13 10:33:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|3
1610534060000|2021-01-13 10:34:20|||||||||3
1610534100000|2021-01-13 10:35:00|25.4|25.24|25.45|25.29|25.45|25.29|25.4|25.24|4
1610534110000|2021-01-13 10:35:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|3
1610534140000|2021-01-13 10:35:40|25.4|25.24|25.4|25.24|25.42|25.26|25.4|25.24|0
1610534180000|2021-01-13 10:36:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610534210000|2021-01-13 10:36:50|25.42|25.26|25.42|25.26|25.42|25.26|25.4|25.24|0
1610534220000|2021-01-13 10:37:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1610534230000|2021-01-13 10:37:10|||||||||2
1610534240000|2021-01-13 10:37:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1610534250000|2021-01-13 10:37:30|25.4|25.24|25.4|25.24|25.4|25.24|25.39|25.23|1
1610534260000|2021-01-13 10:37:40|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|0
1610534280000|2021-01-13 10:38:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|10
1610534300000|2021-01-13 10:38:20|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|4
1610534330000|2021-01-13 10:38:50|||||||||2
1610534350000|2021-01-13 10:39:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1610534380000|2021-01-13 10:39:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1610534400000|2021-01-13 10:40:00|||||||||1
1610534410000|2021-01-13 10:40:10|||||||||1
1610534430000|2021-01-13 10:40:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|31
1610534480000|2021-01-13 10:41:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|2
1610534490000|2021-01-13 10:41:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610534500000|2021-01-13 10:41:40|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|6
1610534600000|2021-01-13 10:43:20|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|2
1610534620000|2021-01-13 10:43:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1610534640000|2021-01-13 10:44:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610534760000|2021-01-13 10:46:00|||||||||1
1610534830000|2021-01-13 10:47:10|25.35|25.19|25.39|25.23|25.39|25.23|25.34|25.18|20
1610534840000|2021-01-13 10:47:20|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|4
1610534850000|2021-01-13 10:47:30|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|1
1610534860000|2021-01-13 10:47:40|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|14
1610534870000|2021-01-13 10:47:50|25.35|25.19|25.37|25.21|25.37|25.21|25.35|25.19|0
1610534880000|2021-01-13 10:48:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610534930000|2021-01-13 10:48:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|14
1610534940000|2021-01-13 10:49:00|||||||||3
1610535020000|2021-01-13 10:50:20|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|1
1610535030000|2021-01-13 10:50:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610535100000|2021-01-13 10:51:40|||||||||1
1610535110000|2021-01-13 10:51:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|1
1610535140000|2021-01-13 10:52:20|||||||||1
1610535180000|2021-01-13 10:53:00|||||||||1
1610535190000|2021-01-13 10:53:10|||||||||1
1610535400000|2021-01-13 10:56:40|||||||||1
1610535510000|2021-01-13 10:58:30|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|17
1610535520000|2021-01-13 10:58:40|||||||||1
1610535540000|2021-01-13 10:59:00|||||||||2
1610535620000|2021-01-13 11:00:20|||||||||1
1610535640000|2021-01-13 11:00:40|25.27|25.11|25.23|25.07|25.27|25.11|25.23|25.07|5
1610535670000|2021-01-13 11:01:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|17
1610535680000|2021-01-13 11:01:20|25.24|25.08|25.24|25.08|25.24|25.08|25.23|25.07|2
1610535690000|2021-01-13 11:01:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1610535720000|2021-01-13 11:02:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|4
1610535790000|2021-01-13 11:03:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1610535800000|2021-01-13 11:03:20|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610535840000|2021-01-13 11:04:00|||||||||1
1610535860000|2021-01-13 11:04:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|1
1610535880000|2021-01-13 11:04:40|||||||||1
1610535890000|2021-01-13 11:04:50|25.28|25.12|25.29|25.13|25.29|25.13|25.28|25.12|1
1610535900000|2021-01-13 11:05:00|||||||||4
1610535910000|2021-01-13 11:05:10|25.28|25.12|25.29|25.13|25.29|25.13|25.28|25.12|0
1610535930000|2021-01-13 11:05:30|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|0
1610535940000|2021-01-13 11:05:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610535950000|2021-01-13 11:05:50|25.33|25.17|25.33|25.17|25.34|25.18|25.33|25.17|0
1610535960000|2021-01-13 11:06:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|3
1610535970000|2021-01-13 11:06:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|1
1610536040000|2021-01-13 11:07:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|2
1610536050000|2021-01-13 11:07:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610536090000|2021-01-13 11:08:10|||||||||2
1610536200000|2021-01-13 11:10:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|4
1610536220000|2021-01-13 11:10:20|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|1
1610536230000|2021-01-13 11:10:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|1
1610536500000|2021-01-13 11:15:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610536880000|2021-01-13 11:21:20|25.24|25.08|25.28|25.12|25.28|25.12|25.24|25.08|16
1610536920000|2021-01-13 11:22:00|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|0
1610536940000|2021-01-13 11:22:20|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|0
1610536950000|2021-01-13 11:22:30|25.34|25.18|25.34|25.18|25.34|25.18|25.33|25.17|2
1610536980000|2021-01-13 11:23:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|5
1610537000000|2021-01-13 11:23:20|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|2
1610537030000|2021-01-13 11:23:50|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|1
1610537040000|2021-01-13 11:24:00|||||||||1
1610537060000|2021-01-13 11:24:20|||||||||1
1610537070000|2021-01-13 11:24:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610537100000|2021-01-13 11:25:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610537110000|2021-01-13 11:25:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610537120000|2021-01-13 11:25:20|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|0
1610537160000|2021-01-13 11:26:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|9
1610537180000|2021-01-13 11:26:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610537230000|2021-01-13 11:27:10|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|0
1610537240000|2021-01-13 11:27:20|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1610537250000|2021-01-13 11:27:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610537270000|2021-01-13 11:27:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|4
1610537280000|2021-01-13 11:28:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610537290000|2021-01-13 11:28:10|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|11
1610537300000|2021-01-13 11:28:20|||||||||2
1610537340000|2021-01-13 11:29:00|25.38|25.22|25.39|25.23|25.39|25.23|25.34|25.18|5
1610537350000|2021-01-13 11:29:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610537360000|2021-01-13 11:29:20|25.35|25.19|25.39|25.23|25.39|25.23|25.35|25.19|0
1610537430000|2021-01-13 11:30:30|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|2
1610537450000|2021-01-13 11:30:50|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|1
1610537460000|2021-01-13 11:31:00|25.49|25.33|25.45|25.29|25.49|25.33|25.45|25.29|16
1610537470000|2021-01-13 11:31:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|4
1610537480000|2021-01-13 11:31:20|||||||||1
1610537520000|2021-01-13 11:32:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|14
1610537560000|2021-01-13 11:32:40|||||||||1
1610537590000|2021-01-13 11:33:10|||||||||1
1610537610000|2021-01-13 11:33:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|5
1610537620000|2021-01-13 11:33:40|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|8
1610537630000|2021-01-13 11:33:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1610537640000|2021-01-13 11:34:00|25.38|25.22|25.38|25.22|25.39|25.23|25.38|25.22|0
1610537660000|2021-01-13 11:34:20|||||||||4
1610537670000|2021-01-13 11:34:30|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|0
1610537680000|2021-01-13 11:34:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610537710000|2021-01-13 11:35:10|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|0
1610537720000|2021-01-13 11:35:20|25.38|25.22|25.38|25.22|25.38|25.22|25.36|25.2|0
1610537730000|2021-01-13 11:35:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1610537740000|2021-01-13 11:35:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1610537760000|2021-01-13 11:36:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1610537770000|2021-01-13 11:36:10|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|0
1610537810000|2021-01-13 11:36:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610537860000|2021-01-13 11:37:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1610537880000|2021-01-13 11:38:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1610537890000|2021-01-13 11:38:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610537910000|2021-01-13 11:38:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1610537920000|2021-01-13 11:38:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610537930000|2021-01-13 11:38:50|25.36|25.2|25.38|25.22|25.38|25.22|25.34|25.18|0
1610537950000|2021-01-13 11:39:10|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|0
1610538000000|2021-01-13 11:40:00|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|0
1610538050000|2021-01-13 11:40:50|25.36|25.2|25.38|25.22|25.39|25.23|25.36|25.2|0
1610538090000|2021-01-13 11:41:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610538120000|2021-01-13 11:42:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|5
1610538130000|2021-01-13 11:42:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|2
1610538140000|2021-01-13 11:42:20|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|2
1610538200000|2021-01-13 11:43:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610538220000|2021-01-13 11:43:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610538240000|2021-01-13 11:44:00|25.33|25.17|25.33|25.17|25.34|25.18|25.33|25.17|12
1610538330000|2021-01-13 11:45:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|4
1610538360000|2021-01-13 11:46:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|9
1610538380000|2021-01-13 11:46:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610538450000|2021-01-13 11:47:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610538460000|2021-01-13 11:47:40|25.31|25.15|25.29|25.13|25.33|25.17|25.29|25.13|0
1610538470000|2021-01-13 11:47:50|25.33|25.17|25.29|25.13|25.33|25.17|25.29|25.13|0
1610538480000|2021-01-13 11:48:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|7
1610538490000|2021-01-13 11:48:10|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|0
1610538500000|2021-01-13 11:48:20|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|0
1610538540000|2021-01-13 11:49:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610538550000|2021-01-13 11:49:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1610538560000|2021-01-13 11:49:20|25.29|25.13|25.31|25.15|25.31|25.15|25.29|25.13|0
1610538600000|2021-01-13 11:50:00|25.29|25.13|25.31|25.15|25.31|25.15|25.29|25.13|0
1610538610000|2021-01-13 11:50:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610538620000|2021-01-13 11:50:20|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1610538680000|2021-01-13 11:51:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610538720000|2021-01-13 11:52:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|1
1610538730000|2021-01-13 11:52:10|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|5
1610538740000|2021-01-13 11:52:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610538790000|2021-01-13 11:53:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610538800000|2021-01-13 11:53:20|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|1
1610538820000|2021-01-13 11:53:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610538880000|2021-01-13 11:54:40|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1610538900000|2021-01-13 11:55:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610538940000|2021-01-13 11:55:40|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1610538950000|2021-01-13 11:55:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610538980000|2021-01-13 11:56:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|1
1610539000000|2021-01-13 11:56:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|1
1610539010000|2021-01-13 11:56:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610539020000|2021-01-13 11:57:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610539040000|2021-01-13 11:57:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610539060000|2021-01-13 11:57:40|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|0
1610539070000|2021-01-13 11:57:50|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|0
1610539170000|2021-01-13 11:59:30|||||||||2
1610539180000|2021-01-13 11:59:40|||||||||1
1610539240000|2021-01-13 12:00:40|||||||||3
1610539250000|2021-01-13 12:00:50|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|0
1610539260000|2021-01-13 12:01:00|||||||||2
1610539500000|2021-01-13 12:05:00|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|10
1610539560000|2021-01-13 12:06:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|4
1610539640000|2021-01-13 12:07:20|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|0
1610539650000|2021-01-13 12:07:30|||||||||1
1610539680000|2021-01-13 12:08:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610539690000|2021-01-13 12:08:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|17
1610539700000|2021-01-13 12:08:20|||||||||1
1610539740000|2021-01-13 12:09:00|25.31|25.15|25.33|25.17|25.33|25.17|25.29|25.13|10
1610539750000|2021-01-13 12:09:10|||||||||8
1610539770000|2021-01-13 12:09:30|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|9
1610539790000|2021-01-13 12:09:50|||||||||1
1610539800000|2021-01-13 12:10:00|25.34|25.18|25.34|25.18|25.34|25.18|25.33|25.17|1
1610539810000|2021-01-13 12:10:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|1
1610539830000|2021-01-13 12:10:30|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|0
1610539980000|2021-01-13 12:13:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610540000000|2021-01-13 12:13:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610540010000|2021-01-13 12:13:30|||||||||2
1610540020000|2021-01-13 12:13:40|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|7
1610540040000|2021-01-13 12:14:00|25.38|25.22|25.39|25.23|25.39|25.23|25.36|25.2|8
1610540070000|2021-01-13 12:14:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|5
1610540080000|2021-01-13 12:14:40|25.39|25.23|25.39|25.23|25.4|25.24|25.39|25.23|1
1610540090000|2021-01-13 12:14:50|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1610540100000|2021-01-13 12:15:00|25.44|25.28|25.44|25.28|25.45|25.29|25.42|25.26|2
1610540130000|2021-01-13 12:15:30|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|0
1610540140000|2021-01-13 12:15:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1610540150000|2021-01-13 12:15:50|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1610540160000|2021-01-13 12:16:00|25.42|25.26|25.4|25.24|25.42|25.26|25.4|25.24|4
1610540170000|2021-01-13 12:16:10|||||||||11
1610540180000|2021-01-13 12:16:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610540240000|2021-01-13 12:17:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|6
1610540260000|2021-01-13 12:17:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|1
1610540300000|2021-01-13 12:18:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1610540310000|2021-01-13 12:18:30|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|0
1610540320000|2021-01-13 12:18:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1610540330000|2021-01-13 12:18:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610540340000|2021-01-13 12:19:00|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|0
1610540350000|2021-01-13 12:19:10|25.45|25.29|25.45|25.29|25.45|25.29|25.44|25.28|0
1610540360000|2021-01-13 12:19:20|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|0
1610540370000|2021-01-13 12:19:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610540400000|2021-01-13 12:20:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|2
1610540420000|2021-01-13 12:20:20|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|1
1610540440000|2021-01-13 12:20:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610540450000|2021-01-13 12:20:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|1
1610540460000|2021-01-13 12:21:00|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|1
1610540480000|2021-01-13 12:21:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1610540520000|2021-01-13 12:22:00|||||||||1
1610540540000|2021-01-13 12:22:20|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|1
1610540550000|2021-01-13 12:22:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|19
1610540640000|2021-01-13 12:24:00|25.44|25.28|25.4|25.24|25.44|25.28|25.4|25.24|31
1610540680000|2021-01-13 12:24:40|||||||||8
1610540690000|2021-01-13 12:24:50|||||||||1
1610540700000|2021-01-13 12:25:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|4
1610540710000|2021-01-13 12:25:10|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|3
1610540720000|2021-01-13 12:25:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|4
1610540750000|2021-01-13 12:25:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1610540760000|2021-01-13 12:26:00|||||||||2
1610540770000|2021-01-13 12:26:10|25.48|25.32|25.45|25.29|25.48|25.32|25.45|25.29|2
1610540780000|2021-01-13 12:26:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1610540790000|2021-01-13 12:26:30|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|0
1610540860000|2021-01-13 12:27:40|||||||||2
1610540880000|2021-01-13 12:28:00|||||||||1
1610540890000|2021-01-13 12:28:10|25.44|25.28|25.4|25.24|25.44|25.28|25.4|25.24|27
1610540900000|2021-01-13 12:28:20|||||||||1
1610540950000|2021-01-13 12:29:10|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|0
1610540970000|2021-01-13 12:29:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610540980000|2021-01-13 12:29:40|25.4|25.24|25.44|25.28|25.44|25.28|25.4|25.24|0
1610541000000|2021-01-13 12:30:00|25.42|25.26|25.42|25.26|25.42|25.26|25.4|25.24|2
1610541010000|2021-01-13 12:30:10|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|0
1610541020000|2021-01-13 12:30:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1610541030000|2021-01-13 12:30:30|25.48|25.32|25.5|25.34|25.5|25.34|25.48|25.32|13
1610541040000|2021-01-13 12:30:40|25.46|25.3|25.5|25.34|25.5|25.34|25.46|25.3|0
1610541050000|2021-01-13 12:30:50|25.51|25.35|25.56|25.4|25.56|25.4|25.51|25.35|20
1610541070000|2021-01-13 12:31:10|||||||||2
1610541080000|2021-01-13 12:31:20|25.52|25.36|25.51|25.35|25.52|25.36|25.51|25.35|6
1610541090000|2021-01-13 12:31:30|25.52|25.36|25.52|25.36|25.52|25.36|25.51|25.35|1
1610541100000|2021-01-13 12:31:40|25.51|25.35|25.56|25.4|25.56|25.4|25.51|25.35|1
1610541110000|2021-01-13 12:31:50|25.54|25.38|25.51|25.35|25.54|25.38|25.51|25.35|7
1610541130000|2021-01-13 12:32:10|25.54|25.38|25.51|25.35|25.54|25.38|25.51|25.35|3
1610541140000|2021-01-13 12:32:20|25.52|25.36|25.51|25.35|25.52|25.36|25.51|25.35|1
1610541190000|2021-01-13 12:33:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1610541270000|2021-01-13 12:34:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1610541280000|2021-01-13 12:34:40|25.48|25.32|25.5|25.34|25.5|25.34|25.48|25.32|0
1610541290000|2021-01-13 12:34:50|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|1
1610541300000|2021-01-13 12:35:00|25.5|25.34|25.51|25.35|25.51|25.35|25.5|25.34|6
1610541330000|2021-01-13 12:35:30|||||||||12
1610541340000|2021-01-13 12:35:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610541350000|2021-01-13 12:35:50|25.51|25.35|25.56|25.4|25.56|25.4|25.51|25.35|3
1610541360000|2021-01-13 12:36:00|25.54|25.38|25.56|25.4|25.56|25.4|25.51|25.35|1
1610541370000|2021-01-13 12:36:10|25.55|25.39|25.56|25.4|25.56|25.4|25.55|25.39|3
1610541400000|2021-01-13 12:36:40|25.52|25.36|25.51|25.35|25.53|25.37|25.51|25.35|2
1610541480000|2021-01-13 12:38:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|6
1610541490000|2021-01-13 12:38:10|25.48|25.32|25.48|25.32|25.5|25.34|25.46|25.3|0
1610541500000|2021-01-13 12:38:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1610541530000|2021-01-13 12:38:50|25.47|25.31|25.51|25.35|25.52|25.36|25.47|25.31|12
1610541540000|2021-01-13 12:39:00|25.47|25.31|25.46|25.3|25.47|25.31|25.46|25.3|3
1610541550000|2021-01-13 12:39:10|25.47|25.31|25.46|25.3|25.49|25.33|25.46|25.3|4
1610541570000|2021-01-13 12:39:30|25.47|25.31|25.46|25.3|25.49|25.33|25.46|25.3|4
1610541580000|2021-01-13 12:39:40|25.47|25.31|25.46|25.3|25.47|25.31|25.46|25.3|2
1610541650000|2021-01-13 12:40:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|4
1610541670000|2021-01-13 12:41:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1610541680000|2021-01-13 12:41:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1610541690000|2021-01-13 12:41:30|25.4|25.24|25.43|25.27|25.43|25.27|25.4|25.24|6
1610541700000|2021-01-13 12:41:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1610541730000|2021-01-13 12:42:10|||||||||2
1610541800000|2021-01-13 12:43:20|25.43|25.27|25.4|25.24|25.43|25.27|25.4|25.24|1
1610541840000|2021-01-13 12:44:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|1
1610541850000|2021-01-13 12:44:10|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1610541860000|2021-01-13 12:44:20|||||||||1
1610542090000|2021-01-13 12:48:10|||||||||1
1610542210000|2021-01-13 12:50:10|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|4
1610542220000|2021-01-13 12:50:20|25.45|25.29|25.4|25.24|25.45|25.29|25.4|25.24|0
1610542270000|2021-01-13 12:51:10|||||||||2
1610542290000|2021-01-13 12:51:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|3
1610542300000|2021-01-13 12:51:40|25.43|25.27|25.45|25.29|25.45|25.29|25.41|25.25|9
1610542310000|2021-01-13 12:51:50|25.46|25.3|25.45|25.29|25.46|25.3|25.45|25.29|2
1610542320000|2021-01-13 12:52:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1610542330000|2021-01-13 12:52:10|25.41|25.25|25.41|25.25|25.45|25.29|25.41|25.25|0
1610542340000|2021-01-13 12:52:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1610542380000|2021-01-13 12:53:00|25.41|25.25|25.45|25.29|25.45|25.29|25.41|25.25|1
1610542390000|2021-01-13 12:53:10|25.46|25.3|25.45|25.29|25.46|25.3|25.45|25.29|0
1610542410000|2021-01-13 12:53:30|25.41|25.25|25.41|25.25|25.43|25.27|25.41|25.25|0
1610542420000|2021-01-13 12:53:40|25.45|25.29|25.46|25.3|25.46|25.3|25.43|25.27|1
1610542470000|2021-01-13 12:54:30|||||||||6
1610542480000|2021-01-13 12:54:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|3
1610542490000|2021-01-13 12:54:50|25.51|25.35|25.49|25.33|25.51|25.35|25.47|25.31|0
1610542500000|2021-01-13 12:55:00|25.47|25.31|25.51|25.35|25.51|25.35|25.47|25.31|0
1610542510000|2021-01-13 12:55:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|3
1610542520000|2021-01-13 12:55:20|25.51|25.35|25.51|25.35|25.52|25.36|25.51|25.35|2
1610542540000|2021-01-13 12:55:40|||||||||1
1610542550000|2021-01-13 12:55:50|25.49|25.33|25.46|25.3|25.51|25.35|25.46|25.3|5
1610542560000|2021-01-13 12:56:00|25.47|25.31|25.52|25.36|25.52|25.36|25.47|25.31|4
1610542570000|2021-01-13 12:56:10|25.57|25.41|25.52|25.36|25.57|25.41|25.52|25.36|10
1610542590000|2021-01-13 12:56:30|25.57|25.41|25.52|25.36|25.57|25.41|25.52|25.36|0
1610542600000|2021-01-13 12:56:40|25.55|25.39|25.57|25.41|25.57|25.41|25.52|25.36|13
1610542610000|2021-01-13 12:56:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610542620000|2021-01-13 12:57:00|25.57|25.41|25.55|25.39|25.57|25.41|25.55|25.39|0
1610542630000|2021-01-13 12:57:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1610542720000|2021-01-13 12:58:40|||||||||2
1610542750000|2021-01-13 12:59:10|||||||||1
1610542780000|2021-01-13 12:59:40|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|6
1610542800000|2021-01-13 13:00:00|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|1
1610542840000|2021-01-13 13:00:40|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|1
1610542860000|2021-01-13 13:01:00|||||||||1
1610542890000|2021-01-13 13:01:30|||||||||1
1610542900000|2021-01-13 13:01:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610542930000|2021-01-13 13:02:10|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|1
1610542950000|2021-01-13 13:02:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1610542960000|2021-01-13 13:02:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1610542980000|2021-01-13 13:03:00|||||||||1
1610542990000|2021-01-13 13:03:10|||||||||2
1610543000000|2021-01-13 13:03:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610543010000|2021-01-13 13:03:30|||||||||1
1610543020000|2021-01-13 13:03:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|4
1610543080000|2021-01-13 13:04:40|25.47|25.31|25.47|25.31|25.51|25.35|25.46|25.3|16
1610543090000|2021-01-13 13:04:50|25.49|25.33|25.49|25.33|25.51|25.35|25.49|25.33|0
1610543100000|2021-01-13 13:05:00|25.47|25.31|25.51|25.35|25.51|25.35|25.47|25.31|0
1610543120000|2021-01-13 13:05:20|||||||||10
1610543190000|2021-01-13 13:06:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610543250000|2021-01-13 13:07:30|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|0
1610543260000|2021-01-13 13:07:40|||||||||1
1610543340000|2021-01-13 13:09:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1610543350000|2021-01-13 13:09:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610543360000|2021-01-13 13:09:20|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610543370000|2021-01-13 13:09:30|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|4
1610543390000|2021-01-13 13:09:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1610543400000|2021-01-13 13:10:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|1
1610543410000|2021-01-13 13:10:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610543430000|2021-01-13 13:10:30|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|3
1610543440000|2021-01-13 13:10:40|25.51|25.35|25.51|25.35|25.51|25.35|25.47|25.31|0
1610543450000|2021-01-13 13:10:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|3
1610543460000|2021-01-13 13:11:00|||||||||11
1610543520000|2021-01-13 13:12:00|||||||||6
1610543540000|2021-01-13 13:12:20|||||||||1
1610543640000|2021-01-13 13:14:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1610543650000|2021-01-13 13:14:10|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|8
1610543680000|2021-01-13 13:14:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|2
1610543720000|2021-01-13 13:15:20|||||||||1
1610543740000|2021-01-13 13:15:40|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|11
1610543830000|2021-01-13 13:17:10|25.46|25.3|25.46|25.3|25.47|25.31|25.46|25.3|2
1610543840000|2021-01-13 13:17:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|2
1610543850000|2021-01-13 13:17:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1610543870000|2021-01-13 13:17:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610543880000|2021-01-13 13:18:00|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|1
1610543920000|2021-01-13 13:18:40|25.41|25.25|25.44|25.28|25.44|25.28|25.41|25.25|10
1610543930000|2021-01-13 13:18:50|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|0
1610543940000|2021-01-13 13:19:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|1
1610543950000|2021-01-13 13:19:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1610543990000|2021-01-13 13:19:50|||||||||1
1610544000000|2021-01-13 13:20:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1610544010000|2021-01-13 13:20:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|1
1610544040000|2021-01-13 13:20:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1610544060000|2021-01-13 13:21:00|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1610544070000|2021-01-13 13:21:10|25.42|25.26|25.41|25.25|25.42|25.26|25.41|25.25|0
1610544080000|2021-01-13 13:21:20|||||||||1
1610544120000|2021-01-13 13:22:00|||||||||1
1610544270000|2021-01-13 13:24:30|||||||||1
1610544310000|2021-01-13 13:25:10|||||||||2
1610544360000|2021-01-13 13:26:00|||||||||1
1610544560000|2021-01-13 13:29:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1610544570000|2021-01-13 13:29:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|5
1610544580000|2021-01-13 13:29:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1610544600000|2021-01-13 13:30:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1610544610000|2021-01-13 13:30:10|25.4|25.24|25.36|25.2|25.4|25.24|25.35|25.19|5
1610544620000|2021-01-13 13:30:20|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|10
1610544650000|2021-01-13 13:30:50|25.35|25.19|25.31|25.15|25.35|25.19|25.31|25.15|2
1610544670000|2021-01-13 13:31:10|||||||||15
1610544770000|2021-01-13 13:32:50|||||||||8
1610544840000|2021-01-13 13:34:00|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|3
1610544850000|2021-01-13 13:34:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|2
1610544970000|2021-01-13 13:36:10|||||||||1
1610544980000|2021-01-13 13:36:20|||||||||1
1610544990000|2021-01-13 13:36:30|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|0
1610545020000|2021-01-13 13:37:00|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|1
1610545030000|2021-01-13 13:37:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|2
1610545180000|2021-01-13 13:39:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|3
1610545190000|2021-01-13 13:39:50|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1610545260000|2021-01-13 13:41:00|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|5
1610545280000|2021-01-13 13:41:20|||||||||14
1610545310000|2021-01-13 13:41:50|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|3
1610545330000|2021-01-13 13:42:10|25.3|25.14|25.31|25.15|25.31|25.15|25.3|25.14|1
1610545350000|2021-01-13 13:42:30|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1610545370000|2021-01-13 13:42:50|25.31|25.15|25.31|25.15|25.35|25.19|25.31|25.15|2
1610545380000|2021-01-13 13:43:00|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|4
1610545480000|2021-01-13 13:44:40|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|3
1610545500000|2021-01-13 13:45:00|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|5
1610545510000|2021-01-13 13:45:10|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|1
1610545520000|2021-01-13 13:45:20|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|0
1610545610000|2021-01-13 13:46:50|25.31|25.15|25.35|25.19|25.35|25.19|25.31|25.15|0
1610545670000|2021-01-13 13:47:50|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|1
1610545680000|2021-01-13 13:48:00|25.33|25.17|25.33|25.17|25.35|25.19|25.31|25.15|8
1610545690000|2021-01-13 13:48:10|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1610545730000|2021-01-13 13:48:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610545740000|2021-01-13 13:49:00|25.31|25.15|25.3|25.14|25.33|25.17|25.3|25.14|2
1610545750000|2021-01-13 13:49:10|25.31|25.15|25.3|25.14|25.32|25.16|25.3|25.14|0
1610545790000|2021-01-13 13:49:50|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|1
1610545800000|2021-01-13 13:50:00|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|0
1610545810000|2021-01-13 13:50:10|25.31|25.15|25.35|25.19|25.35|25.19|25.31|25.15|1
1610545830000|2021-01-13 13:50:30|25.33|25.17|25.33|25.17|25.33|25.17|25.31|25.15|0
1610545840000|2021-01-13 13:50:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|2
1610545890000|2021-01-13 13:51:30|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1610545920000|2021-01-13 13:52:00|||||||||3
1610545960000|2021-01-13 13:52:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1610545980000|2021-01-13 13:53:00|||||||||1
1610546040000|2021-01-13 13:54:00|||||||||1
1610546060000|2021-01-13 13:54:20|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|3
1610546070000|2021-01-13 13:54:30|25.3|25.14|25.31|25.15|25.31|25.15|25.3|25.14|4
1610546120000|2021-01-13 13:55:20|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|27
1610546140000|2021-01-13 13:55:40|||||||||5
1610546220000|2021-01-13 13:57:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|3
1610546240000|2021-01-13 13:57:20|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|0
1610546250000|2021-01-13 13:57:30|||||||||7
1610546260000|2021-01-13 13:57:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|1
1610546270000|2021-01-13 13:57:50|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|9
1610546280000|2021-01-13 13:58:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|4
1610546330000|2021-01-13 13:58:50|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|2
1610546480000|2021-01-13 14:01:20|||||||||6
1610546520000|2021-01-13 14:02:00|||||||||7
1610546560000|2021-01-13 14:02:40|||||||||3
1610546650000|2021-01-13 14:04:10|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|8
1610546660000|2021-01-13 14:04:20|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|4
1610546670000|2021-01-13 14:04:30|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|10
1610546680000|2021-01-13 14:04:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1610546690000|2021-01-13 14:04:50|25.28|25.12|25.25|25.09|25.28|25.12|25.25|25.09|0
1610546760000|2021-01-13 14:06:00|||||||||3
1610546810000|2021-01-13 14:06:50|||||||||2
1610546850000|2021-01-13 14:07:30|||||||||2
1610546860000|2021-01-13 14:07:40|||||||||1
1610546870000|2021-01-13 14:07:50|||||||||3
1610546880000|2021-01-13 14:08:00|25.24|25.08|25.2|25.04|25.24|25.08|25.2|25.04|12
1610546920000|2021-01-13 14:08:40|||||||||2
1610546940000|2021-01-13 14:09:00|||||||||65
1610546990000|2021-01-13 14:09:50|||||||||24
1610547000000|2021-01-13 14:10:00|25.19|25.03|25.2|25.04|25.2|25.04|25.19|25.03|3
1610547010000|2021-01-13 14:10:10|||||||||10
1610547050000|2021-01-13 14:10:50|25.19|25.03|25.2|25.04|25.2|25.04|25.19|25.03|19
1610547230000|2021-01-13 14:13:50|||||||||3
1610547240000|2021-01-13 14:14:00|||||||||1
1610547330000|2021-01-13 14:15:30|||||||||2
1610547400000|2021-01-13 14:16:40|||||||||10
1610547480000|2021-01-13 14:18:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|16
1610547520000|2021-01-13 14:18:40|||||||||18
1610547600000|2021-01-13 14:20:00|||||||||3
1610547630000|2021-01-13 14:20:30|||||||||5
1610547650000|2021-01-13 14:20:50|||||||||1
1610547660000|2021-01-13 14:21:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|42
1610547690000|2021-01-13 14:21:30|||||||||4
1610547720000|2021-01-13 14:22:00|||||||||1
1610547770000|2021-01-13 14:22:50|||||||||2
1610547810000|2021-01-13 14:23:30|||||||||3
1610547860000|2021-01-13 14:24:20|||||||||6
1610547940000|2021-01-13 14:25:40|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|17
1610547950000|2021-01-13 14:25:50|||||||||1
1610547960000|2021-01-13 14:26:00|||||||||4
1610547990000|2021-01-13 14:26:30|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|8
1610548000000|2021-01-13 14:26:40|25.18|25.02|25.19|25.03|25.19|25.03|25.14|24.98|53
1610548020000|2021-01-13 14:27:00|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|2
1610548030000|2021-01-13 14:27:10|25.16|25|25.14|24.98|25.16|25|25.14|24.98|0
1610548040000|2021-01-13 14:27:20|25.16|25|25.16|25|25.16|25|25.14|24.98|0
1610548050000|2021-01-13 14:27:30|25.14|24.98|25.14|24.98|25.16|25|25.14|24.98|2
1610548080000|2021-01-13 14:28:00|||||||||1
1610548100000|2021-01-13 14:28:20|||||||||1
1610548130000|2021-01-13 14:28:50|||||||||3
1610548140000|2021-01-13 14:29:00|||||||||2
1610548190000|2021-01-13 14:29:50|||||||||3
1610548200000|2021-01-13 14:30:00|25.13|24.97|25.14|24.98|25.14|24.98|25.13|24.97|52
1610548210000|2021-01-13 14:30:10|25.13|24.97|25.13|24.97|25.14|24.98|25.13|24.97|28
1610548220000|2021-01-13 14:30:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|3
1610548230000|2021-01-13 14:30:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|32
1610548250000|2021-01-13 14:30:50|||||||||10
1610548260000|2021-01-13 14:31:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|9
1610548270000|2021-01-13 14:31:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|3
1610548280000|2021-01-13 14:31:20|||||||||15
1610548290000|2021-01-13 14:31:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|31
1610548300000|2021-01-13 14:31:40|||||||||1
1610548310000|2021-01-13 14:31:50|||||||||12
1610548320000|2021-01-13 14:32:00|||||||||14
1610548330000|2021-01-13 14:32:10|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|70
1610548340000|2021-01-13 14:32:20|25.03|24.87|25.03|24.87|25.03|24.87|25.02|24.86|26
1610548350000|2021-01-13 14:32:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|48
1610548360000|2021-01-13 14:32:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|30
1610548370000|2021-01-13 14:32:50|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|21
1610548380000|2021-01-13 14:33:00|25.07|24.91|25.02|24.86|25.08|24.92|25.02|24.86|20
1610548390000|2021-01-13 14:33:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|11
1610548400000|2021-01-13 14:33:20|||||||||10
1610548410000|2021-01-13 14:33:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|2
1610548420000|2021-01-13 14:33:40|||||||||8
1610548440000|2021-01-13 14:34:00|||||||||1
1610548450000|2021-01-13 14:34:10|||||||||12
1610548460000|2021-01-13 14:34:20|||||||||4
1610548480000|2021-01-13 14:34:40|||||||||4
1610548490000|2021-01-13 14:34:50|||||||||22
1610548500000|2021-01-13 14:35:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|65
1610548510000|2021-01-13 14:35:10|25.02|24.86|25.07|24.91|25.07|24.91|25.02|24.86|22
1610548520000|2021-01-13 14:35:20|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|18
1610548530000|2021-01-13 14:35:30|||||||||7
1610548560000|2021-01-13 14:36:00|||||||||37
1610548570000|2021-01-13 14:36:10|||||||||4
1610548580000|2021-01-13 14:36:20|||||||||5
1610548590000|2021-01-13 14:36:30|25.03|24.87|25.02|24.86|25.07|24.91|25.02|24.86|42
1610548600000|2021-01-13 14:36:40|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|4
1610548610000|2021-01-13 14:36:50|||||||||16
1610548620000|2021-01-13 14:37:00|||||||||2
1610548650000|2021-01-13 14:37:30|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|12
1610548660000|2021-01-13 14:37:40|||||||||2
1610548670000|2021-01-13 14:37:50|||||||||1
1610548680000|2021-01-13 14:38:00|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|8
1610548700000|2021-01-13 14:38:20|||||||||6
1610548710000|2021-01-13 14:38:30|||||||||30
1610548720000|2021-01-13 14:38:40|||||||||6
1610548730000|2021-01-13 14:38:50|||||||||7
1610548740000|2021-01-13 14:39:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|4
1610548750000|2021-01-13 14:39:10|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|67
1610548760000|2021-01-13 14:39:20|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|14
1610548770000|2021-01-13 14:39:30|||||||||1
1610548780000|2021-01-13 14:39:40|||||||||1
1610548790000|2021-01-13 14:39:50|||||||||1
1610548800000|2021-01-13 14:40:00|||||||||5
1610548810000|2021-01-13 14:40:10|25.12|24.96|25.08|24.92|25.13|24.97|25.08|24.92|10
1610548820000|2021-01-13 14:40:20|||||||||26
1610548830000|2021-01-13 14:40:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|14
1610548840000|2021-01-13 14:40:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|16
1610548850000|2021-01-13 14:40:50|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|66
1610548860000|2021-01-13 14:41:00|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|26
1610548870000|2021-01-13 14:41:10|25.03|24.87|25.05|24.89|25.07|24.91|25.02|24.86|36
1610548880000|2021-01-13 14:41:20|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|32
1610548890000|2021-01-13 14:41:30|||||||||18
1610548910000|2021-01-13 14:41:50|||||||||11
1610548920000|2021-01-13 14:42:00|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|7
1610548930000|2021-01-13 14:42:10|||||||||3
1610548940000|2021-01-13 14:42:20|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|24
1610548950000|2021-01-13 14:42:30|25.08|24.92|25.08|24.92|25.12|24.96|25.07|24.91|14
1610548960000|2021-01-13 14:42:40|25.12|24.96|25.12|24.96|25.12|24.96|25.08|24.92|1
1610548970000|2021-01-13 14:42:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1610548980000|2021-01-13 14:43:00|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|19
1610548990000|2021-01-13 14:43:10|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|0
1610549000000|2021-01-13 14:43:20|25.15|24.99|25.13|24.97|25.18|25.02|25.13|24.97|37
1610549020000|2021-01-13 14:43:40|||||||||2
1610549030000|2021-01-13 14:43:50|||||||||49
1610549040000|2021-01-13 14:44:00|25.12|24.96|25.12|24.96|25.13|24.97|25.12|24.96|26
1610549050000|2021-01-13 14:44:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|12
1610549060000|2021-01-13 14:44:20|||||||||7
1610549070000|2021-01-13 14:44:30|25.17|25.01|25.16|25|25.18|25.02|25.14|24.98|14
1610549080000|2021-01-13 14:44:40|25.18|25.02|25.13|24.97|25.18|25.02|25.13|24.97|24
1610549090000|2021-01-13 14:44:50|25.15|24.99|25.16|25|25.16|25|25.15|24.99|14
1610549100000|2021-01-13 14:45:00|25.13|24.97|25.14|24.98|25.14|24.98|25.13|24.97|33
1610549110000|2021-01-13 14:45:10|25.16|25|25.18|25.02|25.18|25.02|25.16|25|13
1610549120000|2021-01-13 14:45:20|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|21
1610549130000|2021-01-13 14:45:30|25.17|25.01|25.17|25.01|25.18|25.02|25.17|25.01|4
1610549140000|2021-01-13 14:45:40|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|11
1610549160000|2021-01-13 14:46:00|25.13|24.97|25.07|24.91|25.13|24.97|25.07|24.91|56
1610549170000|2021-01-13 14:46:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|11
1610549180000|2021-01-13 14:46:20|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|16
1610549190000|2021-01-13 14:46:30|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|2
1610549200000|2021-01-13 14:46:40|25.13|24.97|25.08|24.92|25.13|24.97|25.08|24.92|6
1610549210000|2021-01-13 14:46:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610549220000|2021-01-13 14:47:00|25.08|24.92|25.08|24.92|25.08|24.92|25.07|24.91|18
1610549230000|2021-01-13 14:47:10|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|6
1610549240000|2021-01-13 14:47:20|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|1
1610549250000|2021-01-13 14:47:30|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|7
1610549260000|2021-01-13 14:47:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|42
1610549270000|2021-01-13 14:47:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|13
1610549280000|2021-01-13 14:48:00|25.13|24.97|25.1|24.94|25.13|24.97|25.08|24.92|35
1610549290000|2021-01-13 14:48:10|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|1
1610549300000|2021-01-13 14:48:20|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|8
1610549340000|2021-01-13 14:49:00|||||||||7
1610549360000|2021-01-13 14:49:20|25.08|24.92|25.08|24.92|25.08|24.92|25.07|24.91|9
1610549370000|2021-01-13 14:49:30|||||||||4
1610549380000|2021-01-13 14:49:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|14
1610549410000|2021-01-13 14:50:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|10
1610549430000|2021-01-13 14:50:30|||||||||1
1610549450000|2021-01-13 14:50:50|||||||||2
1610549460000|2021-01-13 14:51:00|||||||||1
1610549470000|2021-01-13 14:51:10|||||||||5
1610549490000|2021-01-13 14:51:30|||||||||1
1610549500000|2021-01-13 14:51:40|||||||||2
1610549510000|2021-01-13 14:51:50|||||||||4
1610549520000|2021-01-13 14:52:00|||||||||3
1610549530000|2021-01-13 14:52:10|||||||||99
1610549540000|2021-01-13 14:52:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610549560000|2021-01-13 14:52:40|||||||||2
1610549570000|2021-01-13 14:52:50|||||||||5
1610549580000|2021-01-13 14:53:00|||||||||23
1610549600000|2021-01-13 14:53:20|||||||||1
1610549610000|2021-01-13 14:53:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|3
1610549630000|2021-01-13 14:53:50|||||||||21
1610549640000|2021-01-13 14:54:00|||||||||29
1610549650000|2021-01-13 14:54:10|||||||||2
1610549660000|2021-01-13 14:54:20|||||||||2
1610549670000|2021-01-13 14:54:30|||||||||1
1610549680000|2021-01-13 14:54:40|25.1|24.94|25.08|24.92|25.13|24.97|25.08|24.92|14
1610549690000|2021-01-13 14:54:50|||||||||19
1610549700000|2021-01-13 14:55:00|||||||||4
1610549720000|2021-01-13 14:55:20|||||||||2
1610549750000|2021-01-13 14:55:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|56
1610549770000|2021-01-13 14:56:10|||||||||16
1610549780000|2021-01-13 14:56:20|25.15|24.99|25.15|24.99|25.18|25.02|25.13|24.97|9
1610549790000|2021-01-13 14:56:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|34
1610549800000|2021-01-13 14:56:40|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|13
1610549810000|2021-01-13 14:56:50|||||||||54
1610549820000|2021-01-13 14:57:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|6
1610549830000|2021-01-13 14:57:10|25.1|24.94|25.13|24.97|25.13|24.97|25.1|24.94|20
1610549840000|2021-01-13 14:57:20|25.08|24.92|25.1|24.94|25.13|24.97|25.08|24.92|5
1610549850000|2021-01-13 14:57:30|25.13|24.97|25.13|24.97|25.13|24.97|25.1|24.94|0
1610549860000|2021-01-13 14:57:40|25.1|24.94|25.13|24.97|25.13|24.97|25.1|24.94|0
1610549870000|2021-01-13 14:57:50|||||||||3
1610549890000|2021-01-13 14:58:10|||||||||1
1610549900000|2021-01-13 14:58:20|||||||||6
1610549910000|2021-01-13 14:58:30|||||||||39
1610549920000|2021-01-13 14:58:40|||||||||10
1610549930000|2021-01-13 14:58:50|||||||||33
1610549940000|2021-01-13 14:59:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|19
1610549950000|2021-01-13 14:59:10|||||||||11
1610549960000|2021-01-13 14:59:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|5
1610549970000|2021-01-13 14:59:30|||||||||6
1610549980000|2021-01-13 14:59:40|||||||||3
1610549990000|2021-01-13 14:59:50|25.18|25.02|25.15|24.99|25.18|25.02|25.13|24.97|3
1610550000000|2021-01-13 15:00:00|25.13|24.97|25.18|25.02|25.18|25.02|25.13|24.97|12
1610550010000|2021-01-13 15:00:10|||||||||2
1610550020000|2021-01-13 15:00:20|||||||||3
1610550030000|2021-01-13 15:00:30|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|16
1610550040000|2021-01-13 15:00:40|||||||||3
1610550050000|2021-01-13 15:00:50|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|24
1610550060000|2021-01-13 15:01:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|22
1610550070000|2021-01-13 15:01:10|||||||||1
1610550090000|2021-01-13 15:01:30|25.18|25.02|25.18|25.02|25.18|25.02|25.17|25.01|11
1610550100000|2021-01-13 15:01:40|||||||||7
1610550110000|2021-01-13 15:01:50|25.2|25.04|25.23|25.07|25.23|25.07|25.18|25.02|20
1610550120000|2021-01-13 15:02:00|25.24|25.08|25.26|25.1|25.28|25.12|25.24|25.08|21
1610550130000|2021-01-13 15:02:10|25.24|25.08|25.28|25.12|25.29|25.13|25.24|25.08|26
1610550140000|2021-01-13 15:02:20|25.24|25.08|25.23|25.07|25.26|25.1|25.23|25.07|23
1610550150000|2021-01-13 15:02:30|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|13
1610550160000|2021-01-13 15:02:40|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|43
1610550170000|2021-01-13 15:02:50|||||||||12
1610550180000|2021-01-13 15:03:00|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|31
1610550190000|2021-01-13 15:03:10|25.28|25.12|25.28|25.12|25.28|25.12|25.24|25.08|2
1610550200000|2021-01-13 15:03:20|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|3
1610550210000|2021-01-13 15:03:30|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|6
1610550220000|2021-01-13 15:03:40|25.24|25.08|25.24|25.08|25.28|25.12|25.24|25.08|5
1610550230000|2021-01-13 15:03:50|25.26|25.1|25.24|25.08|25.26|25.1|25.24|25.08|2
1610550240000|2021-01-13 15:04:00|25.26|25.1|25.28|25.12|25.28|25.12|25.26|25.1|0
1610550250000|2021-01-13 15:04:10|||||||||2
1610550260000|2021-01-13 15:04:20|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|21
1610550270000|2021-01-13 15:04:30|25.24|25.08|25.28|25.12|25.28|25.12|25.24|25.08|12
1610550280000|2021-01-13 15:04:40|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|6
1610550290000|2021-01-13 15:04:50|25.29|25.13|25.29|25.13|25.29|25.13|25.28|25.12|40
1610550300000|2021-01-13 15:05:00|25.31|25.15|25.29|25.13|25.31|25.15|25.28|25.12|30
1610550320000|2021-01-13 15:05:20|||||||||51
1610550330000|2021-01-13 15:05:30|25.3|25.14|25.34|25.18|25.34|25.18|25.3|25.14|11
1610550340000|2021-01-13 15:05:40|25.33|25.17|25.29|25.13|25.34|25.18|25.29|25.13|33
1610550350000|2021-01-13 15:05:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|12
1610550360000|2021-01-13 15:06:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|37
1610550370000|2021-01-13 15:06:10|25.18|25.02|25.23|25.07|25.23|25.07|25.18|25.02|5
1610550380000|2021-01-13 15:06:20|25.18|25.02|25.23|25.07|25.23|25.07|25.18|25.02|13
1610550390000|2021-01-13 15:06:30|||||||||1
1610550400000|2021-01-13 15:06:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|24
1610550420000|2021-01-13 15:07:00|||||||||36
1610550430000|2021-01-13 15:07:10|||||||||1
1610550450000|2021-01-13 15:07:30|25.23|25.07|25.2|25.04|25.23|25.07|25.2|25.04|36
1610550460000|2021-01-13 15:07:40|25.18|25.02|25.23|25.07|25.23|25.07|25.18|25.02|0
1610550470000|2021-01-13 15:07:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|3
1610550480000|2021-01-13 15:08:00|||||||||48
1610550490000|2021-01-13 15:08:10|25.23|25.07|25.18|25.02|25.23|25.07|25.18|25.02|23
1610550500000|2021-01-13 15:08:20|||||||||4
1610550540000|2021-01-13 15:09:00|25.15|24.99|25.18|25.02|25.18|25.02|25.15|24.99|6
1610550550000|2021-01-13 15:09:10|||||||||1
1610550560000|2021-01-13 15:09:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|13
1610550570000|2021-01-13 15:09:30|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1610550580000|2021-01-13 15:09:40|||||||||7
1610550590000|2021-01-13 15:09:50|||||||||31
1610550600000|2021-01-13 15:10:00|25.12|24.96|25.12|24.96|25.13|24.97|25.08|24.92|10
1610550610000|2021-01-13 15:10:10|25.1|24.94|25.07|24.91|25.1|24.94|25.07|24.91|25
1610550620000|2021-01-13 15:10:20|||||||||14
1610550640000|2021-01-13 15:10:40|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|51
1610550650000|2021-01-13 15:10:50|||||||||20
1610550660000|2021-01-13 15:11:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|5
1610550670000|2021-01-13 15:11:10|||||||||15
1610550680000|2021-01-13 15:11:20|||||||||1
1610550700000|2021-01-13 15:11:40|25.13|24.97|25.13|24.97|25.17|25.01|25.13|24.97|9
1610550710000|2021-01-13 15:11:50|25.12|24.96|25.12|24.96|25.17|25.01|25.12|24.96|30
1610550720000|2021-01-13 15:12:00|25.13|24.97|25.13|24.97|25.13|24.97|25.12|24.96|10
1610550730000|2021-01-13 15:12:10|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|6
1610550740000|2021-01-13 15:12:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|21
1610550750000|2021-01-13 15:12:30|||||||||23
1610550760000|2021-01-13 15:12:40|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|8
1610550770000|2021-01-13 15:12:50|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|14
1610550780000|2021-01-13 15:13:00|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|2
1610550790000|2021-01-13 15:13:10|||||||||1
1610550800000|2021-01-13 15:13:20|25.13|24.97|25.13|24.97|25.13|24.97|25.12|24.96|11
1610550810000|2021-01-13 15:13:30|25.17|25.01|25.17|25.01|25.17|25.01|25.13|24.97|0
1610550820000|2021-01-13 15:13:40|25.15|24.99|25.13|24.97|25.17|25.01|25.13|24.97|0
1610550830000|2021-01-13 15:13:50|25.12|24.96|25.12|24.96|25.13|24.97|25.12|24.96|13
1610550840000|2021-01-13 15:14:00|||||||||3
1610550850000|2021-01-13 15:14:10|||||||||1
1610550880000|2021-01-13 15:14:40|25.11|24.95|25.11|24.95|25.12|24.96|25.07|24.91|36
1610550890000|2021-01-13 15:14:50|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|15
1610550900000|2021-01-13 15:15:00|25.12|24.96|25.07|24.91|25.12|24.96|25.07|24.91|29
1610550910000|2021-01-13 15:15:10|||||||||6
1610550920000|2021-01-13 15:15:20|||||||||1
1610550930000|2021-01-13 15:15:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610550940000|2021-01-13 15:15:40|25.07|24.91|25.07|24.91|25.09|24.93|25.07|24.91|1
1610550960000|2021-01-13 15:16:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|2
1610550980000|2021-01-13 15:16:20|||||||||2
1610550990000|2021-01-13 15:16:30|||||||||5
1610551000000|2021-01-13 15:16:40|||||||||3
1610551010000|2021-01-13 15:16:50|25.07|24.91|25.07|24.91|25.07|24.91|25.06|24.9|28
1610551020000|2021-01-13 15:17:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|13
1610551030000|2021-01-13 15:17:10|25.07|24.91|25.07|24.91|25.07|24.91|25.06|24.9|21
1610551040000|2021-01-13 15:17:20|25.06|24.9|25.06|24.9|25.07|24.91|25.06|24.9|28
1610551050000|2021-01-13 15:17:30|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|20
1610551060000|2021-01-13 15:17:40|||||||||1
1610551070000|2021-01-13 15:17:50|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|12
1610551080000|2021-01-13 15:18:00|||||||||10
1610551090000|2021-01-13 15:18:10|||||||||12
1610551110000|2021-01-13 15:18:30|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|34
1610551120000|2021-01-13 15:18:40|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|4
1610551130000|2021-01-13 15:18:50|||||||||3
1610551140000|2021-01-13 15:19:00|||||||||1
1610551150000|2021-01-13 15:19:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|77
1610551160000|2021-01-13 15:19:20|||||||||3
1610551180000|2021-01-13 15:19:40|||||||||3
1610551190000|2021-01-13 15:19:50|||||||||4
1610551200000|2021-01-13 15:20:00|||||||||4
1610551220000|2021-01-13 15:20:20|||||||||5
1610551230000|2021-01-13 15:20:30|||||||||8
1610551240000|2021-01-13 15:20:40|||||||||2
1610551250000|2021-01-13 15:20:50|||||||||12
1610551260000|2021-01-13 15:21:00|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|34
1610551270000|2021-01-13 15:21:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|5
1610551280000|2021-01-13 15:21:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|14
1610551290000|2021-01-13 15:21:30|||||||||49
1610551300000|2021-01-13 15:21:40|||||||||6
1610551310000|2021-01-13 15:21:50|||||||||1
1610551320000|2021-01-13 15:22:00|25|24.84|25|24.84|25|24.84|25|24.84|10
1610551330000|2021-01-13 15:22:10|25.01|24.85|24.96|24.8|25.01|24.85|24.96|24.8|19
1610551340000|2021-01-13 15:22:20|25|24.84|24.96|24.8|25|24.84|24.96|24.8|86
1610551350000|2021-01-13 15:22:30|||||||||25
1610551360000|2021-01-13 15:22:40|||||||||1
1610551370000|2021-01-13 15:22:50|||||||||1
1610551380000|2021-01-13 15:23:00|||||||||4
1610551390000|2021-01-13 15:23:10|||||||||3
1610551400000|2021-01-13 15:23:20|||||||||1
1610551410000|2021-01-13 15:23:30|||||||||2
1610551420000|2021-01-13 15:23:40|||||||||1
1610551440000|2021-01-13 15:24:00|||||||||2
1610551450000|2021-01-13 15:24:10|||||||||6
1610551460000|2021-01-13 15:24:20|||||||||7
1610551470000|2021-01-13 15:24:30|||||||||2
1610551480000|2021-01-13 15:24:40|||||||||1
1610551500000|2021-01-13 15:25:00|||||||||13
1610551510000|2021-01-13 15:25:10|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|4
1610551520000|2021-01-13 15:25:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1610551530000|2021-01-13 15:25:30|||||||||2
1610551540000|2021-01-13 15:25:40|24.92|24.76|24.94|24.78|24.96|24.8|24.92|24.76|1
1610551550000|2021-01-13 15:25:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|6
1610551560000|2021-01-13 15:26:00|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|20
1610551570000|2021-01-13 15:26:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|112
1610551590000|2021-01-13 15:26:30|||||||||2
1610551600000|2021-01-13 15:26:40|||||||||3
1610551610000|2021-01-13 15:26:50|||||||||2
1610551620000|2021-01-13 15:27:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|4
1610551630000|2021-01-13 15:27:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|32
1610551640000|2021-01-13 15:27:20|||||||||1
1610551660000|2021-01-13 15:27:40|||||||||3
1610551680000|2021-01-13 15:28:00|||||||||11
1610551700000|2021-01-13 15:28:20|||||||||2
1610551710000|2021-01-13 15:28:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1610551720000|2021-01-13 15:28:40|||||||||3
1610551740000|2021-01-13 15:29:00|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|46
1610551750000|2021-01-13 15:29:10|||||||||1
1610551760000|2021-01-13 15:29:20|24.92|24.76|24.94|24.78|24.94|24.78|24.92|24.76|4
1610551770000|2021-01-13 15:29:30|24.92|24.76|24.92|24.76|24.96|24.8|24.92|24.76|27
1610551780000|2021-01-13 15:29:40|||||||||15
1610551790000|2021-01-13 15:29:50|24.91|24.75|24.92|24.76|24.92|24.76|24.91|24.75|12
1610551800000|2021-01-13 15:30:00|24.91|24.75|24.92|24.76|24.92|24.76|24.91|24.75|25
1610551810000|2021-01-13 15:30:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|2
1610551820000|2021-01-13 15:30:20|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|6
1610551830000|2021-01-13 15:30:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|12
1610551840000|2021-01-13 15:30:40|24.96|24.8|24.92|24.76|24.96|24.8|24.92|24.76|3
1610551850000|2021-01-13 15:30:50|||||||||19
1610551860000|2021-01-13 15:31:00|24.91|24.75|24.91|24.75|24.92|24.76|24.91|24.75|29
1610551870000|2021-01-13 15:31:10|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|17
1610551890000|2021-01-13 15:31:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|20
1610551900000|2021-01-13 15:31:40|24.91|24.75|24.92|24.76|24.96|24.8|24.91|24.75|11
1610551910000|2021-01-13 15:31:50|24.94|24.78|24.91|24.75|24.94|24.78|24.91|24.75|21
1610551920000|2021-01-13 15:32:00|24.94|24.78|24.94|24.78|24.96|24.8|24.92|24.76|8
1610551930000|2021-01-13 15:32:10|24.96|24.8|24.91|24.75|24.96|24.8|24.91|24.75|10
1610551940000|2021-01-13 15:32:20|24.94|24.78|24.91|24.75|24.94|24.78|24.91|24.75|18
1610551950000|2021-01-13 15:32:30|||||||||2
1610551960000|2021-01-13 15:32:40|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|17
1610551980000|2021-01-13 15:33:00|||||||||3
1610551990000|2021-01-13 15:33:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|16
1610552000000|2021-01-13 15:33:20|24.91|24.75|24.91|24.75|24.93|24.77|24.91|24.75|4
1610552010000|2021-01-13 15:33:30|24.95|24.79|24.91|24.75|24.95|24.79|24.91|24.75|1
1610552020000|2021-01-13 15:33:40|||||||||28
1610552030000|2021-01-13 15:33:50|||||||||1
1610552040000|2021-01-13 15:34:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|9
1610552050000|2021-01-13 15:34:10|||||||||1
1610552060000|2021-01-13 15:34:20|24.91|24.75|24.91|24.75|24.91|24.75|24.9|24.74|28
1610552070000|2021-01-13 15:34:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|8
1610552090000|2021-01-13 15:34:50|||||||||4
1610552100000|2021-01-13 15:35:00|||||||||15
1610552110000|2021-01-13 15:35:10|24.86|24.7|24.85|24.69|24.86|24.7|24.85|24.69|92
1610552120000|2021-01-13 15:35:20|24.9|24.74|24.85|24.69|24.9|24.74|24.85|24.69|27
1610552130000|2021-01-13 15:35:30|||||||||16
1610552150000|2021-01-13 15:35:50|||||||||9
1610552160000|2021-01-13 15:36:00|||||||||9
1610552170000|2021-01-13 15:36:10|||||||||15
1610552180000|2021-01-13 15:36:20|||||||||16
1610552190000|2021-01-13 15:36:30|||||||||9
1610552200000|2021-01-13 15:36:40|||||||||1
1610552210000|2021-01-13 15:36:50|||||||||19
1610552220000|2021-01-13 15:37:00|||||||||3
1610552230000|2021-01-13 15:37:10|24.9|24.74|24.9|24.74|24.9|24.74|24.88|24.72|1
1610552240000|2021-01-13 15:37:20|24.85|24.69|24.85|24.69|24.88|24.72|24.85|24.69|24
1610552250000|2021-01-13 15:37:30|||||||||14
1610552260000|2021-01-13 15:37:40|||||||||15
1610552270000|2021-01-13 15:37:50|||||||||1
1610552290000|2021-01-13 15:38:10|||||||||2
1610552300000|2021-01-13 15:38:20|||||||||2
1610552310000|2021-01-13 15:38:30|||||||||1
1610552320000|2021-01-13 15:38:40|||||||||4
1610552330000|2021-01-13 15:38:50|||||||||1
1610552340000|2021-01-13 15:39:00|||||||||14
1610552350000|2021-01-13 15:39:10|||||||||15
1610552360000|2021-01-13 15:39:20|||||||||6
1610552380000|2021-01-13 15:39:40|||||||||3
1610552390000|2021-01-13 15:39:50|||||||||1
1610552400000|2021-01-13 15:40:00|||||||||2
1610552410000|2021-01-13 15:40:10|||||||||1
1610552430000|2021-01-13 15:40:30|||||||||74
1610552440000|2021-01-13 15:40:40|||||||||2
1610552450000|2021-01-13 15:40:50|||||||||2
1610552460000|2021-01-13 15:41:00|||||||||2
1610552470000|2021-01-13 15:41:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|23
1610552480000|2021-01-13 15:41:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1610552490000|2021-01-13 15:41:30|||||||||5
1610552500000|2021-01-13 15:41:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|7
1610552510000|2021-01-13 15:41:50|||||||||1
1610552520000|2021-01-13 15:42:00|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|13
1610552530000|2021-01-13 15:42:10|24.89|24.73|24.89|24.73|24.9|24.74|24.89|24.73|14
1610552540000|2021-01-13 15:42:20|24.9|24.74|24.9|24.74|24.9|24.74|24.89|24.73|20
1610552550000|2021-01-13 15:42:30|||||||||2
1610552560000|2021-01-13 15:42:40|||||||||7
1610552570000|2021-01-13 15:42:50|||||||||9
1610552580000|2021-01-13 15:43:00|||||||||6
1610552600000|2021-01-13 15:43:20|||||||||3
1610552610000|2021-01-13 15:43:30|||||||||5
1610552620000|2021-01-13 15:43:40|||||||||3
1610552630000|2021-01-13 15:43:50|||||||||2
1610552640000|2021-01-13 15:44:00|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|52
1610552670000|2021-01-13 15:44:30|||||||||2
1610552680000|2021-01-13 15:44:40|||||||||1
1610552690000|2021-01-13 15:44:50|||||||||15
1610552700000|2021-01-13 15:45:00|||||||||1
1610552710000|2021-01-13 15:45:10|||||||||9
1610552730000|2021-01-13 15:45:30|||||||||11
1610552740000|2021-01-13 15:45:40|||||||||17
1610552750000|2021-01-13 15:45:50|||||||||14
1610552760000|2021-01-13 15:46:00|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|22
1610552770000|2021-01-13 15:46:10|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|10
1610552790000|2021-01-13 15:46:30|||||||||1
1610552800000|2021-01-13 15:46:40|||||||||4
1610552820000|2021-01-13 15:47:00|||||||||10
1610552850000|2021-01-13 15:47:30|24.94|24.78|24.95|24.79|24.95|24.79|24.94|24.78|18
1610552860000|2021-01-13 15:47:40|24.94|24.78|24.9|24.74|24.94|24.78|24.9|24.74|20
1610552870000|2021-01-13 15:47:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|4
1610552880000|2021-01-13 15:48:00|||||||||3
1610552890000|2021-01-13 15:48:10|24.95|24.79|24.95|24.79|24.95|24.79|24.94|24.78|34
1610552900000|2021-01-13 15:48:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|8
1610552910000|2021-01-13 15:48:30|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|29
1610552920000|2021-01-13 15:48:40|||||||||5
1610552930000|2021-01-13 15:48:50|||||||||5
1610552940000|2021-01-13 15:49:00|||||||||6
1610552950000|2021-01-13 15:49:10|||||||||1
1610552960000|2021-01-13 15:49:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|4
1610552970000|2021-01-13 15:49:30|||||||||2
1610552980000|2021-01-13 15:49:40|||||||||1
1610552990000|2021-01-13 15:49:50|||||||||5
1610553010000|2021-01-13 15:50:10|||||||||8
1610553020000|2021-01-13 15:50:20|||||||||3
1610553050000|2021-01-13 15:50:50|||||||||7
1610553060000|2021-01-13 15:51:00|||||||||6
1610553070000|2021-01-13 15:51:10|||||||||10
1610553080000|2021-01-13 15:51:20|||||||||1
1610553090000|2021-01-13 15:51:30|||||||||1
1610553100000|2021-01-13 15:51:40|24.95|24.79|24.95|24.79|24.95|24.79|24.9|24.74|21
1610553110000|2021-01-13 15:51:50|||||||||71
1610553130000|2021-01-13 15:52:10|24.9|24.74|24.95|24.79|24.95|24.79|24.9|24.74|22
1610553140000|2021-01-13 15:52:20|24.9|24.74|24.95|24.79|24.95|24.79|24.9|24.74|7
1610553150000|2021-01-13 15:52:30|||||||||5
1610553160000|2021-01-13 15:52:40|||||||||20
1610553170000|2021-01-13 15:52:50|||||||||6
1610553180000|2021-01-13 15:53:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|12
1610553190000|2021-01-13 15:53:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|4
1610553200000|2021-01-13 15:53:20|24.95|24.79|24.9|24.74|24.95|24.79|24.9|24.74|30
1610553210000|2021-01-13 15:53:30|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|1
1610553220000|2021-01-13 15:53:40|24.93|24.77|24.9|24.74|24.93|24.77|24.9|24.74|22
1610553230000|2021-01-13 15:53:50|||||||||1
1610553250000|2021-01-13 15:54:10|||||||||7
1610553260000|2021-01-13 15:54:20|||||||||6
1610553270000|2021-01-13 15:54:30|||||||||4
1610553290000|2021-01-13 15:54:50|||||||||2
1610553300000|2021-01-13 15:55:00|||||||||1
1610553310000|2021-01-13 15:55:10|||||||||4
1610553320000|2021-01-13 15:55:20|||||||||1
1610553330000|2021-01-13 15:55:30|||||||||7
1610553340000|2021-01-13 15:55:40|||||||||1
1610553370000|2021-01-13 15:56:10|24.85|24.69|24.9|24.74|24.9|24.74|24.85|24.69|9
1610553380000|2021-01-13 15:56:20|||||||||1
1610553400000|2021-01-13 15:56:40|||||||||7
1610553410000|2021-01-13 15:56:50|||||||||2
1610553420000|2021-01-13 15:57:00|24.95|24.79|24.9|24.74|24.95|24.79|24.9|24.74|14
1610553430000|2021-01-13 15:57:10|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|3
1610553440000|2021-01-13 15:57:20|||||||||1
1610553450000|2021-01-13 15:57:30|||||||||17
1610553460000|2021-01-13 15:57:40|||||||||3
1610553480000|2021-01-13 15:58:00|||||||||4
1610553490000|2021-01-13 15:58:10|||||||||2
1610553510000|2021-01-13 15:58:30|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|14
1610553520000|2021-01-13 15:58:40|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|17
1610553530000|2021-01-13 15:58:50|||||||||7
1610553550000|2021-01-13 15:59:10|||||||||4
1610553560000|2021-01-13 15:59:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|12
1610553570000|2021-01-13 15:59:30|24.9|24.74|24.9|24.74|24.9|24.74|24.89|24.73|14
1610553580000|2021-01-13 15:59:40|||||||||13
1610553590000|2021-01-13 15:59:50|||||||||4
1610553600000|2021-01-13 16:00:00|||||||||5
1610553610000|2021-01-13 16:00:10|||||||||9
1610553620000|2021-01-13 16:00:20|||||||||2
1610553630000|2021-01-13 16:00:30|24.89|24.73|24.85|24.69|24.89|24.73|24.85|24.69|11
1610553640000|2021-01-13 16:00:40|||||||||2
1610553650000|2021-01-13 16:00:50|||||||||4
1610553660000|2021-01-13 16:01:00|||||||||12
1610553670000|2021-01-13 16:01:10|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|113
1610553700000|2021-01-13 16:01:40|||||||||6
1610553720000|2021-01-13 16:02:00|||||||||1
1610553730000|2021-01-13 16:02:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|10
1610553740000|2021-01-13 16:02:20|||||||||4
1610553750000|2021-01-13 16:02:30|||||||||1
1610553760000|2021-01-13 16:02:40|||||||||7
1610553770000|2021-01-13 16:02:50|24.9|24.74|24.9|24.74|24.9|24.74|24.89|24.73|47
1610553780000|2021-01-13 16:03:00|24.89|24.73|24.89|24.73|24.9|24.74|24.89|24.73|24
1610553790000|2021-01-13 16:03:10|24.9|24.74|24.9|24.74|24.9|24.74|24.89|24.73|14
1610553800000|2021-01-13 16:03:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|59
1610553820000|2021-01-13 16:03:40|24.92|24.76|24.89|24.73|24.92|24.76|24.89|24.73|74
1610553830000|2021-01-13 16:03:50|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|19
1610553840000|2021-01-13 16:04:00|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|19
1610553850000|2021-01-13 16:04:10|||||||||6
1610553860000|2021-01-13 16:04:20|24.9|24.74|24.9|24.74|24.92|24.76|24.89|24.73|11
1610553870000|2021-01-13 16:04:30|||||||||7
1610553880000|2021-01-13 16:04:40|24.92|24.76|24.94|24.78|24.94|24.78|24.9|24.74|4
1610553890000|2021-01-13 16:04:50|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|23
1610553900000|2021-01-13 16:05:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1610553910000|2021-01-13 16:05:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|15
1610553920000|2021-01-13 16:05:20|24.9|24.74|24.9|24.74|24.9|24.74|24.89|24.73|13
1610553930000|2021-01-13 16:05:30|||||||||2
1610553940000|2021-01-13 16:05:40|||||||||7
1610553950000|2021-01-13 16:05:50|||||||||1
1610553960000|2021-01-13 16:06:00|||||||||2
1610553970000|2021-01-13 16:06:10|||||||||6
1610553980000|2021-01-13 16:06:20|||||||||1
1610554000000|2021-01-13 16:06:40|||||||||7
1610554030000|2021-01-13 16:07:10|||||||||12
1610554040000|2021-01-13 16:07:20|||||||||1
1610554060000|2021-01-13 16:07:40|||||||||8
1610554070000|2021-01-13 16:07:50|||||||||1
1610554090000|2021-01-13 16:08:10|||||||||2
1610554100000|2021-01-13 16:08:20|||||||||1
1610554110000|2021-01-13 16:08:30|||||||||1
1610554120000|2021-01-13 16:08:40|||||||||15
1610554130000|2021-01-13 16:08:50|||||||||6
1610554140000|2021-01-13 16:09:00|||||||||1
1610554150000|2021-01-13 16:09:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|15
1610554170000|2021-01-13 16:09:30|||||||||1
1610554180000|2021-01-13 16:09:40|||||||||7
1610554190000|2021-01-13 16:09:50|24.9|24.74|24.94|24.78|24.94|24.78|24.9|24.74|42
1610554200000|2021-01-13 16:10:00|||||||||1
1610554210000|2021-01-13 16:10:10|||||||||6
1610554220000|2021-01-13 16:10:20|||||||||10
1610554230000|2021-01-13 16:10:30|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|22
1610554240000|2021-01-13 16:10:40|||||||||7
1610554250000|2021-01-13 16:10:50|||||||||1
1610554270000|2021-01-13 16:11:10|||||||||3
1610554280000|2021-01-13 16:11:20|||||||||6
1610554290000|2021-01-13 16:11:30|24.95|24.79|24.95|24.79|24.95|24.79|24.94|24.78|32
1610554300000|2021-01-13 16:11:40|||||||||1
1610554320000|2021-01-13 16:12:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|73
1610554330000|2021-01-13 16:12:10|||||||||6
1610554340000|2021-01-13 16:12:20|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|4
1610554350000|2021-01-13 16:12:30|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610554360000|2021-01-13 16:12:40|||||||||2
1610554370000|2021-01-13 16:12:50|25|24.84|24.99|24.83|25|24.84|24.99|24.83|34
1610554380000|2021-01-13 16:13:00|25|24.84|25|24.84|25|24.84|25|24.84|5
1610554390000|2021-01-13 16:13:10|||||||||43
1610554400000|2021-01-13 16:13:20|||||||||12
1610554410000|2021-01-13 16:13:30|||||||||23
1610554420000|2021-01-13 16:13:40|||||||||7
1610554430000|2021-01-13 16:13:50|||||||||1
1610554440000|2021-01-13 16:14:00|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|2
1610554450000|2021-01-13 16:14:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|8
1610554460000|2021-01-13 16:14:20|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|3
1610554470000|2021-01-13 16:14:30|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|22
1610554480000|2021-01-13 16:14:40|||||||||3
1610554490000|2021-01-13 16:14:50|||||||||1
1610554510000|2021-01-13 16:15:10|||||||||3
1610554520000|2021-01-13 16:15:20|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|13
1610554530000|2021-01-13 16:15:30|||||||||1
1610554540000|2021-01-13 16:15:40|||||||||4
1610554560000|2021-01-13 16:16:00|||||||||4
1610554570000|2021-01-13 16:16:10|||||||||3
1610554580000|2021-01-13 16:16:20|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|20
1610554590000|2021-01-13 16:16:30|||||||||4
1610554600000|2021-01-13 16:16:40|24.95|24.79|24.9|24.74|24.95|24.79|24.9|24.74|118
1610554620000|2021-01-13 16:17:00|||||||||1
1610554630000|2021-01-13 16:17:10|||||||||4
1610554640000|2021-01-13 16:17:20|||||||||1
1610554650000|2021-01-13 16:17:30|||||||||1
1610554660000|2021-01-13 16:17:40|||||||||4
1610554670000|2021-01-13 16:17:50|||||||||5
1610554680000|2021-01-13 16:18:00|||||||||1
1610554690000|2021-01-13 16:18:10|||||||||5
1610554700000|2021-01-13 16:18:20|||||||||2
1610554720000|2021-01-13 16:18:40|||||||||15
1610554750000|2021-01-13 16:19:10|||||||||4
1610554760000|2021-01-13 16:19:20|||||||||19
1610554770000|2021-01-13 16:19:30|||||||||18
1610554780000|2021-01-13 16:19:40|||||||||6
1610554810000|2021-01-13 16:20:10|||||||||2
1610554820000|2021-01-13 16:20:20|||||||||8
1610554840000|2021-01-13 16:20:40|||||||||12
1610554850000|2021-01-13 16:20:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|19
1610554860000|2021-01-13 16:21:00|||||||||2
1610554870000|2021-01-13 16:21:10|||||||||4
1610554880000|2021-01-13 16:21:20|||||||||3
1610554890000|2021-01-13 16:21:30|||||||||5
1610554900000|2021-01-13 16:21:40|||||||||3
1610554910000|2021-01-13 16:21:50|||||||||1
1610554920000|2021-01-13 16:22:00|24.88|24.72|24.84|24.68|24.89|24.73|24.84|24.68|52
1610554930000|2021-01-13 16:22:10|24.88|24.72|24.88|24.72|24.89|24.73|24.88|24.72|21
1610554940000|2021-01-13 16:22:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|9
1610554950000|2021-01-13 16:22:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|15
1610554960000|2021-01-13 16:22:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|5
1610554970000|2021-01-13 16:22:50|||||||||1
1610554980000|2021-01-13 16:23:00|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|7
1610554990000|2021-01-13 16:23:10|||||||||6
1610555000000|2021-01-13 16:23:20|||||||||1
1610555020000|2021-01-13 16:23:40|||||||||4
1610555030000|2021-01-13 16:23:50|24.88|24.72|24.88|24.72|24.89|24.73|24.86|24.7|30
1610555040000|2021-01-13 16:24:00|24.84|24.68|24.84|24.68|24.86|24.7|24.84|24.68|4
1610555050000|2021-01-13 16:24:10|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|10
1610555060000|2021-01-13 16:24:20|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|3
1610555080000|2021-01-13 16:24:40|||||||||3
1610555090000|2021-01-13 16:24:50|||||||||3
1610555100000|2021-01-13 16:25:00|||||||||4
1610555110000|2021-01-13 16:25:10|||||||||2
1610555120000|2021-01-13 16:25:20|||||||||3
1610555130000|2021-01-13 16:25:30|||||||||6
1610555140000|2021-01-13 16:25:40|||||||||2
1610555150000|2021-01-13 16:25:50|||||||||3
1610555160000|2021-01-13 16:26:00|||||||||6
1610555170000|2021-01-13 16:26:10|||||||||21
1610555180000|2021-01-13 16:26:20|||||||||4
1610555190000|2021-01-13 16:26:30|||||||||3
1610555200000|2021-01-13 16:26:40|||||||||16
1610555210000|2021-01-13 16:26:50|||||||||22
1610555220000|2021-01-13 16:27:00|24.79|24.63|24.83|24.67|24.83|24.67|24.79|24.63|77
1610555230000|2021-01-13 16:27:10|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|47
1610555240000|2021-01-13 16:27:20|24.83|24.67|24.81|24.65|24.83|24.67|24.81|24.65|57
1610555250000|2021-01-13 16:27:30|24.83|24.67|24.84|24.68|24.84|24.68|24.81|24.65|30
1610555260000|2021-01-13 16:27:40|||||||||4
1610555270000|2021-01-13 16:27:50|||||||||1
1610555280000|2021-01-13 16:28:00|||||||||21
1610555290000|2021-01-13 16:28:10|||||||||8
1610555310000|2021-01-13 16:28:30|||||||||3
1610555320000|2021-01-13 16:28:40|||||||||3
1610555330000|2021-01-13 16:28:50|||||||||19
1610555350000|2021-01-13 16:29:10|||||||||7
1610555380000|2021-01-13 16:29:40|||||||||21
1610555390000|2021-01-13 16:29:50|||||||||11
1610555410000|2021-01-13 16:30:10|||||||||3
1610555430000|2021-01-13 16:30:30|||||||||5
1610555440000|2021-01-13 16:30:40|||||||||4
1610555450000|2021-01-13 16:30:50|24.85|24.69|24.89|24.73|24.89|24.73|24.85|24.69|2
1610555470000|2021-01-13 16:31:10|||||||||4
1610555500000|2021-01-13 16:31:40|||||||||2
1610555520000|2021-01-13 16:32:00|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|4
1610555530000|2021-01-13 16:32:10|||||||||13
1610555540000|2021-01-13 16:32:20|||||||||1
1610555560000|2021-01-13 16:32:40|||||||||3
1610555580000|2021-01-13 16:33:00|||||||||2
1610555590000|2021-01-13 16:33:10|||||||||8
1610555600000|2021-01-13 16:33:20|||||||||1
1610555620000|2021-01-13 16:33:40|||||||||4
1610555630000|2021-01-13 16:33:50|||||||||1
1610555650000|2021-01-13 16:34:10|||||||||4
1610555660000|2021-01-13 16:34:20|||||||||1
1610555680000|2021-01-13 16:34:40|||||||||6
1610555710000|2021-01-13 16:35:10|||||||||2
1610555740000|2021-01-13 16:35:40|||||||||3
1610555760000|2021-01-13 16:36:00|24.85|24.69|24.84|24.68|24.85|24.69|24.84|24.68|12
1610555770000|2021-01-13 16:36:10|||||||||4
1610555780000|2021-01-13 16:36:20|||||||||14
1610555790000|2021-01-13 16:36:30|||||||||15
1610555800000|2021-01-13 16:36:40|||||||||2
1610555810000|2021-01-13 16:36:50|||||||||4
1610555820000|2021-01-13 16:37:00|||||||||72
1610555830000|2021-01-13 16:37:10|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|9
1610555850000|2021-01-13 16:37:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|20
1610555860000|2021-01-13 16:37:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|7
1610555870000|2021-01-13 16:37:50|||||||||2
1610555880000|2021-01-13 16:38:00|||||||||9
1610555890000|2021-01-13 16:38:10|||||||||2
1610555900000|2021-01-13 16:38:20|||||||||2
1610555910000|2021-01-13 16:38:30|||||||||1
1610555920000|2021-01-13 16:38:40|||||||||3
1610555940000|2021-01-13 16:39:00|||||||||1
1610555950000|2021-01-13 16:39:10|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|13
1610555960000|2021-01-13 16:39:20|24.88|24.72|24.88|24.72|24.89|24.73|24.88|24.72|6
1610555980000|2021-01-13 16:39:40|||||||||3
1610555990000|2021-01-13 16:39:50|||||||||1
1610556010000|2021-01-13 16:40:10|||||||||3
1610556020000|2021-01-13 16:40:20|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1610556030000|2021-01-13 16:40:30|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|31
1610556040000|2021-01-13 16:40:40|24.84|24.68|24.88|24.72|24.88|24.72|24.83|24.67|62
1610556050000|2021-01-13 16:40:50|||||||||2
1610556060000|2021-01-13 16:41:00|24.86|24.7|24.84|24.68|24.88|24.72|24.84|24.68|4
1610556070000|2021-01-13 16:41:10|24.83|24.67|24.88|24.72|24.88|24.72|24.83|24.67|9
1610556080000|2021-01-13 16:41:20|24.84|24.68|24.88|24.72|24.88|24.72|24.84|24.68|1
1610556100000|2021-01-13 16:41:40|||||||||2
1610556130000|2021-01-13 16:42:10|||||||||3
1610556140000|2021-01-13 16:42:20|||||||||3
1610556150000|2021-01-13 16:42:30|||||||||2
1610556160000|2021-01-13 16:42:40|||||||||3
1610556170000|2021-01-13 16:42:50|||||||||2
1610556180000|2021-01-13 16:43:00|24.84|24.68|24.83|24.67|24.84|24.68|24.83|24.67|13
1610556190000|2021-01-13 16:43:10|||||||||1
1610556210000|2021-01-13 16:43:30|24.84|24.68|24.84|24.68|24.84|24.68|24.83|24.67|9
1610556220000|2021-01-13 16:43:40|24.83|24.67|24.83|24.67|24.84|24.68|24.83|24.67|13
1610556230000|2021-01-13 16:43:50|||||||||1
1610556250000|2021-01-13 16:44:10|||||||||40
1610556270000|2021-01-13 16:44:30|||||||||3
1610556280000|2021-01-13 16:44:40|||||||||2
1610556290000|2021-01-13 16:44:50|||||||||13
1610556300000|2021-01-13 16:45:00|||||||||1
1610556310000|2021-01-13 16:45:10|||||||||2
1610556320000|2021-01-13 16:45:20|||||||||13
1610556330000|2021-01-13 16:45:30|||||||||1
1610556340000|2021-01-13 16:45:40|||||||||1
1610556350000|2021-01-13 16:45:50|24.84|24.68|24.84|24.68|24.84|24.68|24.83|24.67|46
1610556360000|2021-01-13 16:46:00|24.83|24.67|24.83|24.67|24.84|24.68|24.83|24.67|33
1610556370000|2021-01-13 16:46:10|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|7
1610556380000|2021-01-13 16:46:20|||||||||2
1610556390000|2021-01-13 16:46:30|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|2
1610556410000|2021-01-13 16:46:50|||||||||20
1610556430000|2021-01-13 16:47:10|||||||||1
1610556440000|2021-01-13 16:47:20|||||||||4
1610556470000|2021-01-13 16:47:50|||||||||2
1610556480000|2021-01-13 16:48:00|||||||||1
1610556490000|2021-01-13 16:48:10|||||||||1
1610556500000|2021-01-13 16:48:20|||||||||3
1610556510000|2021-01-13 16:48:30|||||||||1
1610556520000|2021-01-13 16:48:40|24.84|24.68|24.83|24.67|24.84|24.68|24.83|24.67|4
1610556530000|2021-01-13 16:48:50|||||||||3
1610556540000|2021-01-13 16:49:00|||||||||15
1610556550000|2021-01-13 16:49:10|24.84|24.68|24.83|24.67|24.84|24.68|24.83|24.67|4
1610556560000|2021-01-13 16:49:20|||||||||1
1610556590000|2021-01-13 16:49:50|||||||||1
1610556620000|2021-01-13 16:50:20|||||||||2
1610556630000|2021-01-13 16:50:30|||||||||3
1610556640000|2021-01-13 16:50:40|24.84|24.68|24.83|24.67|24.84|24.68|24.83|24.67|81
1610556650000|2021-01-13 16:50:50|24.84|24.68|24.84|24.68|24.84|24.68|24.83|24.67|24
1610556660000|2021-01-13 16:51:00|24.83|24.67|24.84|24.68|24.84|24.68|24.83|24.67|4
1610556670000|2021-01-13 16:51:10|||||||||2
1610556680000|2021-01-13 16:51:20|||||||||7
1610556700000|2021-01-13 16:51:40|||||||||1
1610556710000|2021-01-13 16:51:50|24.85|24.69|24.84|24.68|24.85|24.69|24.84|24.68|6
1610556730000|2021-01-13 16:52:10|||||||||4
1610556740000|2021-01-13 16:52:20|||||||||2
1610556760000|2021-01-13 16:52:40|||||||||6
1610556770000|2021-01-13 16:52:50|||||||||15
1610556780000|2021-01-13 16:53:00|||||||||1
1610556800000|2021-01-13 16:53:20|||||||||3
1610556810000|2021-01-13 16:53:30|||||||||1
1610556830000|2021-01-13 16:53:50|||||||||5
1610556840000|2021-01-13 16:54:00|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|1
1610556850000|2021-01-13 16:54:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1610556860000|2021-01-13 16:54:20|||||||||2
1610556880000|2021-01-13 16:54:40|24.85|24.69|24.89|24.73|24.89|24.73|24.85|24.69|4
1610556890000|2021-01-13 16:54:50|24.87|24.71|24.85|24.69|24.89|24.73|24.85|24.69|21
1610556900000|2021-01-13 16:55:00|24.89|24.73|24.85|24.69|24.89|24.73|24.85|24.69|1
1610556910000|2021-01-13 16:55:10|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|0
1610556920000|2021-01-13 16:55:20|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|2
1610556930000|2021-01-13 16:55:30|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|11
1610556950000|2021-01-13 16:55:50|||||||||2
1610556980000|2021-01-13 16:56:20|||||||||26
1610556990000|2021-01-13 16:56:30|||||||||3
1610557000000|2021-01-13 16:56:40|||||||||2
1610557010000|2021-01-13 16:56:50|||||||||2
1610557020000|2021-01-13 16:57:00|24.87|24.71|24.85|24.69|24.87|24.71|24.85|24.69|10
1610557030000|2021-01-13 16:57:10|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|5
1610557040000|2021-01-13 16:57:20|||||||||2
1610557050000|2021-01-13 16:57:30|||||||||1
1610557060000|2021-01-13 16:57:40|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|2
1610557070000|2021-01-13 16:57:50|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|7
1610557080000|2021-01-13 16:58:00|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|7
1610557090000|2021-01-13 16:58:10|24.84|24.68|24.85|24.69|24.85|24.69|24.84|24.68|9
1610557100000|2021-01-13 16:58:20|||||||||2
1610557110000|2021-01-13 16:58:30|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|6
1610557120000|2021-01-13 16:58:40|24.85|24.69|24.85|24.69|24.85|24.69|24.84|24.68|2
1610557130000|2021-01-13 16:58:50|||||||||5
1610557140000|2021-01-13 16:59:00|||||||||2
1610557160000|2021-01-13 16:59:20|||||||||15
1610557170000|2021-01-13 16:59:30|||||||||6
1610557190000|2021-01-13 16:59:50|||||||||2
1610557200000|2021-01-13 17:00:00|||||||||14
1610557210000|2021-01-13 17:00:10|||||||||22
1610557220000|2021-01-13 17:00:20|||||||||2
1610557250000|2021-01-13 17:00:50|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|7
1610557260000|2021-01-13 17:01:00|||||||||2
1610557270000|2021-01-13 17:01:10|24.89|24.73|24.89|24.73|24.9|24.74|24.89|24.73|16
1610557280000|2021-01-13 17:01:20|||||||||3
1610557300000|2021-01-13 17:01:40|||||||||2
1610557310000|2021-01-13 17:01:50|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|10
1610557320000|2021-01-13 17:02:00|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|4
1610557330000|2021-01-13 17:02:10|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|10
1610557340000|2021-01-13 17:02:20|||||||||2
1610557350000|2021-01-13 17:02:30|||||||||2
1610557370000|2021-01-13 17:02:50|||||||||13
1610557380000|2021-01-13 17:03:00|||||||||1
1610557390000|2021-01-13 17:03:10|||||||||1
1610557400000|2021-01-13 17:03:20|||||||||3
1610557410000|2021-01-13 17:03:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|4
1610557430000|2021-01-13 17:03:50|||||||||2
1610557450000|2021-01-13 17:04:10|||||||||3
1610557460000|2021-01-13 17:04:20|||||||||3
1610557480000|2021-01-13 17:04:40|||||||||2
1610557490000|2021-01-13 17:04:50|||||||||4
1610557500000|2021-01-13 17:05:00|||||||||31
1610557520000|2021-01-13 17:05:20|||||||||3
1610557550000|2021-01-13 17:05:50|||||||||4
1610557560000|2021-01-13 17:06:00|||||||||2
1610557570000|2021-01-13 17:06:10|||||||||1
1610557580000|2021-01-13 17:06:20|||||||||1
1610557610000|2021-01-13 17:06:50|||||||||31
1610557620000|2021-01-13 17:07:00|||||||||9
1610557640000|2021-01-13 17:07:20|||||||||10
1610557670000|2021-01-13 17:07:50|||||||||2
1610557700000|2021-01-13 17:08:20|||||||||1
1610557710000|2021-01-13 17:08:30|||||||||3
1610557730000|2021-01-13 17:08:50|||||||||3
1610557750000|2021-01-13 17:09:10|||||||||1
1610557760000|2021-01-13 17:09:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|3
1610557770000|2021-01-13 17:09:30|||||||||1
1610557780000|2021-01-13 17:09:40|24.95|24.79|24.91|24.75|24.95|24.79|24.91|24.75|1
1610557790000|2021-01-13 17:09:50|24.95|24.79|24.91|24.75|24.95|24.79|24.91|24.75|3
1610557800000|2021-01-13 17:10:00|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|0
1610557810000|2021-01-13 17:10:10|24.91|24.75|24.91|24.75|24.93|24.77|24.91|24.75|3
1610557820000|2021-01-13 17:10:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|12
1610557830000|2021-01-13 17:10:30|||||||||2
1610557840000|2021-01-13 17:10:40|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|12
1610557850000|2021-01-13 17:10:50|||||||||2
1610557880000|2021-01-13 17:11:20|||||||||2
1610557910000|2021-01-13 17:11:50|||||||||3
1610557920000|2021-01-13 17:12:00|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|14
1610557930000|2021-01-13 17:12:10|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|8
1610557940000|2021-01-13 17:12:20|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|10
1610557950000|2021-01-13 17:12:30|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|20
1610557960000|2021-01-13 17:12:40|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|10
1610557970000|2021-01-13 17:12:50|||||||||4
1610557980000|2021-01-13 17:13:00|||||||||2
1610558000000|2021-01-13 17:13:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|6
1610558010000|2021-01-13 17:13:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|3
1610558020000|2021-01-13 17:13:40|||||||||7
1610558030000|2021-01-13 17:13:50|||||||||2
1610558040000|2021-01-13 17:14:00|24.86|24.7|24.86|24.7|24.9|24.74|24.86|24.7|1
1610558050000|2021-01-13 17:14:10|||||||||1
1610558060000|2021-01-13 17:14:20|24.9|24.74|24.9|24.74|24.91|24.75|24.9|24.74|52
1610558070000|2021-01-13 17:14:30|||||||||4
1610558080000|2021-01-13 17:14:40|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|12
1610558090000|2021-01-13 17:14:50|||||||||3
1610558110000|2021-01-13 17:15:10|24.9|24.74|24.9|24.74|24.91|24.75|24.9|24.74|20
1610558120000|2021-01-13 17:15:20|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|11
1610558130000|2021-01-13 17:15:30|24.86|24.7|24.88|24.72|24.9|24.74|24.86|24.7|17
1610558140000|2021-01-13 17:15:40|24.86|24.7|24.86|24.7|24.88|24.72|24.86|24.7|3
1610558150000|2021-01-13 17:15:50|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|3
1610558160000|2021-01-13 17:16:00|24.9|24.74|24.86|24.7|24.9|24.74|24.86|24.7|0
1610558170000|2021-01-13 17:16:10|||||||||33
1610558180000|2021-01-13 17:16:20|||||||||3
1610558190000|2021-01-13 17:16:30|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|2
1610558200000|2021-01-13 17:16:40|||||||||2
1610558210000|2021-01-13 17:16:50|||||||||16
1610558230000|2021-01-13 17:17:10|||||||||1
1610558240000|2021-01-13 17:17:20|||||||||2
1610558260000|2021-01-13 17:17:40|||||||||1
1610558270000|2021-01-13 17:17:50|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|18
1610558280000|2021-01-13 17:18:00|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|8
1610558290000|2021-01-13 17:18:10|||||||||1
1610558300000|2021-01-13 17:18:20|||||||||2
1610558310000|2021-01-13 17:18:30|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|11
1610558320000|2021-01-13 17:18:40|||||||||1
1610558330000|2021-01-13 17:18:50|||||||||2
1610558340000|2021-01-13 17:19:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|20
1610558350000|2021-01-13 17:19:10|||||||||8
1610558360000|2021-01-13 17:19:20|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|5
1610558380000|2021-01-13 17:19:40|24.86|24.7|24.86|24.7|24.86|24.7|24.85|24.69|10
1610558390000|2021-01-13 17:19:50|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|7
1610558400000|2021-01-13 17:20:00|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|3
1610558420000|2021-01-13 17:20:20|||||||||2
1610558440000|2021-01-13 17:20:40|||||||||25
1610558450000|2021-01-13 17:20:50|||||||||3
1610558460000|2021-01-13 17:21:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|6
1610558470000|2021-01-13 17:21:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|5
1610558480000|2021-01-13 17:21:20|||||||||6
1610558490000|2021-01-13 17:21:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|1
1610558500000|2021-01-13 17:21:40|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|4
1610558510000|2021-01-13 17:21:50|||||||||14
1610558520000|2021-01-13 17:22:00|24.86|24.7|24.9|24.74|24.9|24.74|24.85|24.69|1
1610558530000|2021-01-13 17:22:10|24.89|24.73|24.85|24.69|24.89|24.73|24.85|24.69|9
1610558540000|2021-01-13 17:22:20|||||||||4
1610558570000|2021-01-13 17:22:50|||||||||3
1610558600000|2021-01-13 17:23:20|||||||||4
1610558610000|2021-01-13 17:23:30|||||||||4
1610558620000|2021-01-13 17:23:40|||||||||2
1610558630000|2021-01-13 17:23:50|||||||||14
1610558640000|2021-01-13 17:24:00|||||||||3
1610558650000|2021-01-13 17:24:10|||||||||1
1610558660000|2021-01-13 17:24:20|||||||||18
1610558670000|2021-01-13 17:24:30|||||||||20
1610558680000|2021-01-13 17:24:40|24.86|24.7|24.85|24.69|24.86|24.7|24.85|24.69|56
1610558690000|2021-01-13 17:24:50|||||||||1
1610558710000|2021-01-13 17:25:10|||||||||2
1610558720000|2021-01-13 17:25:20|||||||||4
1610558730000|2021-01-13 17:25:30|||||||||9
1610558750000|2021-01-13 17:25:50|||||||||2
1610558760000|2021-01-13 17:26:00|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|15
1610558780000|2021-01-13 17:26:20|||||||||8
1610558790000|2021-01-13 17:26:30|||||||||20
1610558800000|2021-01-13 17:26:40|||||||||20
1610558810000|2021-01-13 17:26:50|24.79|24.63|24.79|24.63|24.79|24.63|24.77|24.61|39
1610558820000|2021-01-13 17:27:00|24.77|24.61|24.75|24.59|24.77|24.61|24.75|24.59|1
1610558830000|2021-01-13 17:27:10|||||||||1
1610558840000|2021-01-13 17:27:20|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|42
1610558850000|2021-01-13 17:27:30|||||||||2
1610558870000|2021-01-13 17:27:50|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|5
1610558890000|2021-01-13 17:28:10|||||||||22
1610558900000|2021-01-13 17:28:20|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|12
1610558910000|2021-01-13 17:28:30|24.84|24.68|24.8|24.64|24.84|24.68|24.8|24.64|1
1610558930000|2021-01-13 17:28:50|||||||||2
1610558950000|2021-01-13 17:29:10|||||||||6
1610558960000|2021-01-13 17:29:20|||||||||4
1610558980000|2021-01-13 17:29:40|||||||||7
1610558990000|2021-01-13 17:29:50|24.79|24.63|24.79|24.63|24.8|24.64|24.79|24.63|7
1610559000000|2021-01-13 17:30:00|||||||||1
1610559010000|2021-01-13 17:30:10|||||||||1
1610559020000|2021-01-13 17:30:20|||||||||11
1610559050000|2021-01-13 17:30:50|||||||||1
1610559060000|2021-01-13 17:31:00|||||||||28
1610559080000|2021-01-13 17:31:20|||||||||51
1610559090000|2021-01-13 17:31:30|||||||||7
1610559100000|2021-01-13 17:31:40|||||||||11
1610559110000|2021-01-13 17:31:50|24.75|24.59|24.79|24.63|24.79|24.63|24.75|24.59|58
1610559120000|2021-01-13 17:32:00|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|46
1610559140000|2021-01-13 17:32:20|||||||||2
1610559150000|2021-01-13 17:32:30|||||||||1
1610559160000|2021-01-13 17:32:40|24.79|24.63|24.75|24.59|24.79|24.63|24.75|24.59|72
1610559170000|2021-01-13 17:32:50|||||||||4
1610559190000|2021-01-13 17:33:10|||||||||3
1610559200000|2021-01-13 17:33:20|24.79|24.63|24.8|24.64|24.8|24.64|24.79|24.63|58
1610559210000|2021-01-13 17:33:30|24.79|24.63|24.8|24.64|24.8|24.64|24.79|24.63|21
1610559220000|2021-01-13 17:33:40|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|18
1610559230000|2021-01-13 17:33:50|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|9
1610559250000|2021-01-13 17:34:10|24.85|24.69|24.8|24.64|24.85|24.69|24.8|24.64|32
1610559260000|2021-01-13 17:34:20|24.82|24.66|24.84|24.68|24.84|24.68|24.8|24.64|7
1610559270000|2021-01-13 17:34:30|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|25
1610559280000|2021-01-13 17:34:40|24.84|24.68|24.85|24.69|24.85|24.69|24.84|24.68|7
1610559290000|2021-01-13 17:34:50|24.84|24.68|24.84|24.68|24.84|24.68|24.8|24.64|3
1610559300000|2021-01-13 17:35:00|24.8|24.64|24.8|24.64|24.82|24.66|24.8|24.64|0
1610559320000|2021-01-13 17:35:20|24.85|24.69|24.84|24.68|24.85|24.69|24.82|24.66|13
1610559330000|2021-01-13 17:35:30|24.85|24.69|24.82|24.66|24.85|24.69|24.82|24.66|3
1610559340000|2021-01-13 17:35:40|24.84|24.68|24.8|24.64|24.84|24.68|24.8|24.64|0
1610559350000|2021-01-13 17:35:50|||||||||5
1610559360000|2021-01-13 17:36:00|24.84|24.68|24.84|24.68|24.84|24.68|24.82|24.66|1
1610559370000|2021-01-13 17:36:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|6
1610559380000|2021-01-13 17:36:20|||||||||2
1610559410000|2021-01-13 17:36:50|||||||||3
1610559420000|2021-01-13 17:37:00|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|39
1610559430000|2021-01-13 17:37:10|24.82|24.66|24.8|24.64|24.84|24.68|24.8|24.64|4
1610559440000|2021-01-13 17:37:20|||||||||2
1610559470000|2021-01-13 17:37:50|||||||||2
1610559500000|2021-01-13 17:38:20|||||||||8
1610559510000|2021-01-13 17:38:30|24.84|24.68|24.85|24.69|24.85|24.69|24.84|24.68|13
1610559520000|2021-01-13 17:38:40|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|2
1610559530000|2021-01-13 17:38:50|24.8|24.64|24.84|24.68|24.84|24.68|24.8|24.64|7
1610559540000|2021-01-13 17:39:00|24.82|24.66|24.84|24.68|24.84|24.68|24.82|24.66|0
1610559550000|2021-01-13 17:39:10|24.8|24.64|24.8|24.64|24.84|24.68|24.79|24.63|35
1610559560000|2021-01-13 17:39:20|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|13
1610559590000|2021-01-13 17:39:50|||||||||2
1610559620000|2021-01-13 17:40:20|||||||||2
1610559650000|2021-01-13 17:40:50|||||||||8
1610559680000|2021-01-13 17:41:20|||||||||3
1610559690000|2021-01-13 17:41:30|||||||||1
1610559710000|2021-01-13 17:41:50|||||||||2
1610559730000|2021-01-13 17:42:10|||||||||1
1610559740000|2021-01-13 17:42:20|||||||||3
1610559760000|2021-01-13 17:42:40|||||||||2
1610559770000|2021-01-13 17:42:50|||||||||3
1610559780000|2021-01-13 17:43:00|||||||||2
1610559790000|2021-01-13 17:43:10|||||||||5
1610559800000|2021-01-13 17:43:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|11
1610559810000|2021-01-13 17:43:30|||||||||44
1610559830000|2021-01-13 17:43:50|||||||||3
1610559860000|2021-01-13 17:44:20|||||||||3
1610559870000|2021-01-13 17:44:30|||||||||3
1610559890000|2021-01-13 17:44:50|||||||||5
1610559900000|2021-01-13 17:45:00|||||||||2
1610559910000|2021-01-13 17:45:10|||||||||3
1610559920000|2021-01-13 17:45:20|||||||||32
1610559930000|2021-01-13 17:45:30|24.74|24.58|24.74|24.58|24.74|24.58|24.7|24.54|28
1610559940000|2021-01-13 17:45:40|24.72|24.56|24.75|24.59|24.75|24.59|24.72|24.56|7
1610559950000|2021-01-13 17:45:50|24.74|24.58|24.75|24.59|24.75|24.59|24.74|24.58|25
1610559970000|2021-01-13 17:46:10|||||||||1
1610559980000|2021-01-13 17:46:20|||||||||3
1610559990000|2021-01-13 17:46:30|||||||||1
1610560000000|2021-01-13 17:46:40|||||||||1
1610560010000|2021-01-13 17:46:50|||||||||24
1610560020000|2021-01-13 17:47:00|||||||||1
1610560030000|2021-01-13 17:47:10|||||||||1
1610560040000|2021-01-13 17:47:20|||||||||8
1610560050000|2021-01-13 17:47:30|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|39
1610560060000|2021-01-13 17:47:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|10
1610560070000|2021-01-13 17:47:50|||||||||3
1610560080000|2021-01-13 17:48:00|||||||||1
1610560090000|2021-01-13 17:48:10|||||||||2
1610560100000|2021-01-13 17:48:20|||||||||3
1610560110000|2021-01-13 17:48:30|24.71|24.55|24.71|24.55|24.71|24.55|24.7|24.54|6
1610560120000|2021-01-13 17:48:40|24.7|24.54|24.7|24.54|24.71|24.55|24.7|24.54|10
1610560130000|2021-01-13 17:48:50|||||||||3
1610560140000|2021-01-13 17:49:00|||||||||1
1610560150000|2021-01-13 17:49:10|||||||||1
1610560160000|2021-01-13 17:49:20|||||||||20
1610560170000|2021-01-13 17:49:30|||||||||1
1610560190000|2021-01-13 17:49:50|||||||||4
1610560200000|2021-01-13 17:50:00|24.71|24.55|24.71|24.55|24.71|24.55|24.7|24.54|25
1610560210000|2021-01-13 17:50:10|24.7|24.54|24.7|24.54|24.71|24.55|24.7|24.54|27
1610560220000|2021-01-13 17:50:20|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|9
1610560240000|2021-01-13 17:50:40|||||||||1
1610560250000|2021-01-13 17:50:50|24.7|24.54|24.71|24.55|24.71|24.55|24.7|24.54|6
1610560260000|2021-01-13 17:51:00|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|5
1610560270000|2021-01-13 17:51:10|||||||||1
1610560280000|2021-01-13 17:51:20|||||||||2
1610560290000|2021-01-13 17:51:30|||||||||2
1610560300000|2021-01-13 17:51:40|||||||||1
1610560310000|2021-01-13 17:51:50|||||||||1
1610560320000|2021-01-13 17:52:00|||||||||2
1610560330000|2021-01-13 17:52:10|||||||||1
1610560340000|2021-01-13 17:52:20|||||||||4
1610560350000|2021-01-13 17:52:30|||||||||1
1610560370000|2021-01-13 17:52:50|||||||||1
1610560380000|2021-01-13 17:53:00|||||||||45
1610560390000|2021-01-13 17:53:10|||||||||22
1610560400000|2021-01-13 17:53:20|||||||||12
1610560410000|2021-01-13 17:53:30|||||||||2
1610560420000|2021-01-13 17:53:40|||||||||1
1610560430000|2021-01-13 17:53:50|||||||||2
1610560440000|2021-01-13 17:54:00|||||||||13
1610560450000|2021-01-13 17:54:10|||||||||1
1610560460000|2021-01-13 17:54:20|||||||||1
1610560470000|2021-01-13 17:54:30|||||||||3
1610560480000|2021-01-13 17:54:40|||||||||1
1610560490000|2021-01-13 17:54:50|||||||||1
1610560500000|2021-01-13 17:55:00|||||||||3
1610560510000|2021-01-13 17:55:10|||||||||1
1610560520000|2021-01-13 17:55:20|||||||||1
1610560530000|2021-01-13 17:55:30|||||||||5
1610560540000|2021-01-13 17:55:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|76
1610560550000|2021-01-13 17:55:50|||||||||1
1610560560000|2021-01-13 17:56:00|||||||||4
1610560570000|2021-01-13 17:56:10|||||||||1
1610560580000|2021-01-13 17:56:20|||||||||1
1610560590000|2021-01-13 17:56:30|||||||||2
1610560600000|2021-01-13 17:56:40|||||||||1
1610560610000|2021-01-13 17:56:50|||||||||1
1610560620000|2021-01-13 17:57:00|||||||||3
1610560630000|2021-01-13 17:57:10|||||||||1
1610560640000|2021-01-13 17:57:20|||||||||4
1610560650000|2021-01-13 17:57:30|||||||||3
1610560660000|2021-01-13 17:57:40|||||||||1
1610560670000|2021-01-13 17:57:50|||||||||1
1610560680000|2021-01-13 17:58:00|||||||||2
1610560690000|2021-01-13 17:58:10|||||||||2
1610560700000|2021-01-13 17:58:20|||||||||1
1610560710000|2021-01-13 17:58:30|||||||||4
1610560720000|2021-01-13 17:58:40|||||||||16
1610560730000|2021-01-13 17:58:50|24.7|24.54|24.72|24.56|24.75|24.59|24.7|24.54|24
1610560740000|2021-01-13 17:59:00|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|4
1610560750000|2021-01-13 17:59:10|||||||||1
1610560760000|2021-01-13 17:59:20|||||||||1
1610560770000|2021-01-13 17:59:30|||||||||3
1610560780000|2021-01-13 17:59:40|||||||||1
1610560790000|2021-01-13 17:59:50|||||||||3
1610560800000|2021-01-13 18:00:00|||||||||2
1610560810000|2021-01-13 18:00:10|||||||||16
1610560830000|2021-01-13 18:00:30|||||||||2
1610560840000|2021-01-13 18:00:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|20
1610560850000|2021-01-13 18:00:50|||||||||1
1610560860000|2021-01-13 18:01:00|||||||||9
1610560870000|2021-01-13 18:01:10|||||||||38
1610560880000|2021-01-13 18:01:20|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610560890000|2021-01-13 18:01:30|24.72|24.56|24.7|24.54|24.75|24.59|24.7|24.54|4
1610560900000|2021-01-13 18:01:40|||||||||1
1610560920000|2021-01-13 18:02:00|||||||||16
1610560930000|2021-01-13 18:02:10|||||||||66
1610560950000|2021-01-13 18:02:30|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|55
1610560970000|2021-01-13 18:02:50|||||||||3
1610560980000|2021-01-13 18:03:00|||||||||4
1610560990000|2021-01-13 18:03:10|||||||||2
1610561010000|2021-01-13 18:03:30|||||||||3
1610561020000|2021-01-13 18:03:40|||||||||4
1610561030000|2021-01-13 18:03:50|||||||||72
1610561040000|2021-01-13 18:04:00|||||||||9
1610561050000|2021-01-13 18:04:10|||||||||1
1610561060000|2021-01-13 18:04:20|||||||||1
1610561070000|2021-01-13 18:04:30|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|3
1610561080000|2021-01-13 18:04:40|||||||||7
1610561090000|2021-01-13 18:04:50|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|1
1610561100000|2021-01-13 18:05:00|||||||||4
1610561120000|2021-01-13 18:05:20|||||||||2
1610561130000|2021-01-13 18:05:30|||||||||4
1610561140000|2021-01-13 18:05:40|||||||||1
1610561150000|2021-01-13 18:05:50|||||||||1
1610561160000|2021-01-13 18:06:00|||||||||6
1610561170000|2021-01-13 18:06:10|||||||||2
1610561180000|2021-01-13 18:06:20|||||||||1
1610561190000|2021-01-13 18:06:30|||||||||4
1610561200000|2021-01-13 18:06:40|||||||||1
1610561210000|2021-01-13 18:06:50|||||||||5
1610561220000|2021-01-13 18:07:00|||||||||2
1610561230000|2021-01-13 18:07:10|||||||||2
1610561240000|2021-01-13 18:07:20|||||||||2
1610561250000|2021-01-13 18:07:30|||||||||3
1610561260000|2021-01-13 18:07:40|||||||||1
1610561270000|2021-01-13 18:07:50|||||||||2
1610561280000|2021-01-13 18:08:00|||||||||3
1610561290000|2021-01-13 18:08:10|||||||||1
1610561300000|2021-01-13 18:08:20|||||||||2
1610561310000|2021-01-13 18:08:30|||||||||4
1610561320000|2021-01-13 18:08:40|||||||||3
1610561330000|2021-01-13 18:08:50|||||||||1
1610561340000|2021-01-13 18:09:00|||||||||9
1610561350000|2021-01-13 18:09:10|||||||||2
1610561370000|2021-01-13 18:09:30|||||||||3
1610561380000|2021-01-13 18:09:40|||||||||1
1610561390000|2021-01-13 18:09:50|||||||||2
1610561400000|2021-01-13 18:10:00|||||||||2
1610561410000|2021-01-13 18:10:10|||||||||1
1610561420000|2021-01-13 18:10:20|||||||||2
1610561430000|2021-01-13 18:10:30|||||||||3
1610561440000|2021-01-13 18:10:40|||||||||1
1610561450000|2021-01-13 18:10:50|||||||||2
1610561460000|2021-01-13 18:11:00|||||||||3
1610561470000|2021-01-13 18:11:10|||||||||5
1610561490000|2021-01-13 18:11:30|||||||||4
1610561500000|2021-01-13 18:11:40|||||||||2
1610561510000|2021-01-13 18:11:50|||||||||2
1610561520000|2021-01-13 18:12:00|||||||||3
1610561530000|2021-01-13 18:12:10|||||||||9
1610561540000|2021-01-13 18:12:20|||||||||1
1610561550000|2021-01-13 18:12:30|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|41
1610561560000|2021-01-13 18:12:40|||||||||17
1610561570000|2021-01-13 18:12:50|||||||||10
1610561580000|2021-01-13 18:13:00|||||||||2
1610561590000|2021-01-13 18:13:10|||||||||2
1610561600000|2021-01-13 18:13:20|||||||||1
1610561610000|2021-01-13 18:13:30|24.76|24.6|24.8|24.64|24.8|24.64|24.76|24.6|3
1610561620000|2021-01-13 18:13:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610561630000|2021-01-13 18:13:50|24.8|24.64|24.8|24.64|24.8|24.64|24.78|24.62|15
1610561640000|2021-01-13 18:14:00|||||||||3
1610561650000|2021-01-13 18:14:10|||||||||1
1610561670000|2021-01-13 18:14:30|||||||||3
1610561680000|2021-01-13 18:14:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|50
1610561690000|2021-01-13 18:14:50|||||||||1
1610561700000|2021-01-13 18:15:00|24.8|24.64|24.8|24.64|24.81|24.65|24.8|24.64|234
1610561710000|2021-01-13 18:15:10|||||||||5
1610561720000|2021-01-13 18:15:20|||||||||6
1610561730000|2021-01-13 18:15:30|||||||||58
1610561740000|2021-01-13 18:15:40|||||||||4
1610561750000|2021-01-13 18:15:50|||||||||1
1610561760000|2021-01-13 18:16:00|||||||||9
1610561790000|2021-01-13 18:16:30|||||||||2
1610561800000|2021-01-13 18:16:40|||||||||47
1610561820000|2021-01-13 18:17:00|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|5
1610561850000|2021-01-13 18:17:30|||||||||2
1610561880000|2021-01-13 18:18:00|||||||||3
1610561890000|2021-01-13 18:18:10|||||||||1
1610561910000|2021-01-13 18:18:30|||||||||2
1610561920000|2021-01-13 18:18:40|24.76|24.6|24.76|24.6|24.8|24.64|24.76|24.6|27
1610561930000|2021-01-13 18:18:50|||||||||5
1610561940000|2021-01-13 18:19:00|||||||||3
1610561950000|2021-01-13 18:19:10|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|6
1610561960000|2021-01-13 18:19:20|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|2
1610561970000|2021-01-13 18:19:30|24.75|24.59|24.76|24.6|24.76|24.6|24.75|24.59|10
1610561980000|2021-01-13 18:19:40|||||||||2
1610562000000|2021-01-13 18:20:00|||||||||9
1610562010000|2021-01-13 18:20:10|24.75|24.59|24.76|24.6|24.76|24.6|24.75|24.59|16
1610562020000|2021-01-13 18:20:20|||||||||1
1610562030000|2021-01-13 18:20:30|24.78|24.62|24.8|24.64|24.8|24.64|24.78|24.62|3
1610562040000|2021-01-13 18:20:40|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|16
1610562050000|2021-01-13 18:20:50|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610562060000|2021-01-13 18:21:00|24.78|24.62|24.8|24.64|24.8|24.64|24.78|24.62|2
1610562070000|2021-01-13 18:21:10|||||||||1
1610562080000|2021-01-13 18:21:20|||||||||1
1610562090000|2021-01-13 18:21:30|||||||||4
1610562100000|2021-01-13 18:21:40|||||||||4
1610562120000|2021-01-13 18:22:00|||||||||2
1610562150000|2021-01-13 18:22:30|||||||||3
1610562170000|2021-01-13 18:22:50|||||||||3
1610562180000|2021-01-13 18:23:00|||||||||3
1610562210000|2021-01-13 18:23:30|||||||||2
1610562220000|2021-01-13 18:23:40|||||||||3
1610562240000|2021-01-13 18:24:00|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|12
1610562250000|2021-01-13 18:24:10|||||||||3
1610562260000|2021-01-13 18:24:20|||||||||11
1610562270000|2021-01-13 18:24:30|||||||||2
1610562300000|2021-01-13 18:25:00|||||||||2
1610562310000|2021-01-13 18:25:10|||||||||38
1610562330000|2021-01-13 18:25:30|||||||||2
1610562340000|2021-01-13 18:25:40|||||||||1
1610562360000|2021-01-13 18:26:00|||||||||1
1610562370000|2021-01-13 18:26:10|||||||||2
1610562390000|2021-01-13 18:26:30|||||||||2
1610562410000|2021-01-13 18:26:50|||||||||1
1610562420000|2021-01-13 18:27:00|||||||||3
1610562430000|2021-01-13 18:27:10|||||||||5
1610562450000|2021-01-13 18:27:30|||||||||9
1610562470000|2021-01-13 18:27:50|24.77|24.61|24.76|24.6|24.77|24.61|24.76|24.6|83
1610562480000|2021-01-13 18:28:00|24.77|24.61|24.76|24.6|24.77|24.61|24.76|24.6|6
1610562510000|2021-01-13 18:28:30|||||||||2
1610562540000|2021-01-13 18:29:00|||||||||3
1610562550000|2021-01-13 18:29:10|||||||||1
1610562570000|2021-01-13 18:29:30|||||||||2
1610562590000|2021-01-13 18:29:50|||||||||6
1610562600000|2021-01-13 18:30:00|||||||||2
1610562610000|2021-01-13 18:30:10|||||||||1
1610562630000|2021-01-13 18:30:30|||||||||2
1610562660000|2021-01-13 18:31:00|||||||||2
1610562690000|2021-01-13 18:31:30|||||||||2
1610562700000|2021-01-13 18:31:40|||||||||3
1610562710000|2021-01-13 18:31:50|||||||||2
1610562720000|2021-01-13 18:32:00|||||||||2
1610562740000|2021-01-13 18:32:20|||||||||6
1610562750000|2021-01-13 18:32:30|||||||||3
1610562780000|2021-01-13 18:33:00|||||||||3
1610562790000|2021-01-13 18:33:10|||||||||1
1610562810000|2021-01-13 18:33:30|||||||||1
1610562840000|2021-01-13 18:34:00|||||||||2
1610562870000|2021-01-13 18:34:30|||||||||5
1610562900000|2021-01-13 18:35:00|||||||||2
1610562920000|2021-01-13 18:35:20|||||||||1
1610562930000|2021-01-13 18:35:30|||||||||3
1610562940000|2021-01-13 18:35:40|||||||||2
1610562960000|2021-01-13 18:36:00|||||||||2
1610562970000|2021-01-13 18:36:10|||||||||4
1610562990000|2021-01-13 18:36:30|||||||||2
1610563020000|2021-01-13 18:37:00|||||||||2
1610563050000|2021-01-13 18:37:30|||||||||5
1610563080000|2021-01-13 18:38:00|||||||||8
1610563110000|2021-01-13 18:38:30|||||||||6
1610563140000|2021-01-13 18:39:00|||||||||4
1610563150000|2021-01-13 18:39:10|||||||||8
1610563170000|2021-01-13 18:39:30|||||||||3
1610563190000|2021-01-13 18:39:50|||||||||6
1610563200000|2021-01-13 18:40:00|||||||||2
1610563210000|2021-01-13 18:40:10|||||||||1
1610563230000|2021-01-13 18:40:30|||||||||2
1610563250000|2021-01-13 18:40:50|||||||||1
1610563260000|2021-01-13 18:41:00|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|6
1610563270000|2021-01-13 18:41:10|||||||||2
1610563290000|2021-01-13 18:41:30|||||||||2
1610563310000|2021-01-13 18:41:50|||||||||4
1610563320000|2021-01-13 18:42:00|||||||||2
1610563330000|2021-01-13 18:42:10|||||||||5
1610563350000|2021-01-13 18:42:30|||||||||3
1610563360000|2021-01-13 18:42:40|||||||||1
1610563380000|2021-01-13 18:43:00|24.78|24.62|24.77|24.61|24.78|24.62|24.77|24.61|36
1610563390000|2021-01-13 18:43:10|||||||||9
1610563410000|2021-01-13 18:43:30|||||||||2
1610563420000|2021-01-13 18:43:40|||||||||1
1610563440000|2021-01-13 18:44:00|||||||||2
1610563470000|2021-01-13 18:44:30|||||||||2
1610563490000|2021-01-13 18:44:50|||||||||1
1610563500000|2021-01-13 18:45:00|||||||||2
1610563510000|2021-01-13 18:45:10|||||||||1
1610563530000|2021-01-13 18:45:30|||||||||3
1610563540000|2021-01-13 18:45:40|||||||||6
1610563560000|2021-01-13 18:46:00|24.76|24.6|24.76|24.6|24.76|24.6|24.72|24.56|27
1610563580000|2021-01-13 18:46:20|||||||||3
1610563590000|2021-01-13 18:46:30|||||||||3
1610563610000|2021-01-13 18:46:50|||||||||7
1610563620000|2021-01-13 18:47:00|24.81|24.65|24.76|24.6|24.81|24.65|24.76|24.6|93
1610563630000|2021-01-13 18:47:10|24.81|24.65|24.79|24.63|24.81|24.65|24.79|24.63|5
1610563640000|2021-01-13 18:47:20|24.77|24.61|24.78|24.62|24.81|24.65|24.76|24.6|5
1610563650000|2021-01-13 18:47:30|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|2
1610563670000|2021-01-13 18:47:50|||||||||1
1610563680000|2021-01-13 18:48:00|||||||||2
1610563690000|2021-01-13 18:48:10|||||||||1
1610563710000|2021-01-13 18:48:30|||||||||9
1610563740000|2021-01-13 18:49:00|||||||||3
1610563760000|2021-01-13 18:49:20|||||||||1
1610563770000|2021-01-13 18:49:30|||||||||2
1610563800000|2021-01-13 18:50:00|||||||||4
1610563830000|2021-01-13 18:50:30|||||||||2
1610563840000|2021-01-13 18:50:40|||||||||2
1610563860000|2021-01-13 18:51:00|||||||||2
1610563870000|2021-01-13 18:51:10|||||||||9
1610563890000|2021-01-13 18:51:30|||||||||2
1610563900000|2021-01-13 18:51:40|24.81|24.65|24.76|24.6|24.81|24.65|24.76|24.6|14
1610563920000|2021-01-13 18:52:00|||||||||2
1610563930000|2021-01-13 18:52:10|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610563940000|2021-01-13 18:52:20|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|5
1610563950000|2021-01-13 18:52:30|||||||||2
1610563960000|2021-01-13 18:52:40|24.81|24.65|24.78|24.62|24.81|24.65|24.78|24.62|11
1610563970000|2021-01-13 18:52:50|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|0
1610563980000|2021-01-13 18:53:00|||||||||1
1610563990000|2021-01-13 18:53:10|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|0
1610564000000|2021-01-13 18:53:20|24.81|24.65|24.81|24.65|24.81|24.65|24.78|24.62|0
1610564010000|2021-01-13 18:53:30|24.78|24.62|24.81|24.65|24.81|24.65|24.78|24.62|2
1610564040000|2021-01-13 18:54:00|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|2
1610564050000|2021-01-13 18:54:10|||||||||1
1610564070000|2021-01-13 18:54:30|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|2
1610564090000|2021-01-13 18:54:50|24.76|24.6|24.76|24.6|24.78|24.62|24.76|24.6|4
1610564100000|2021-01-13 18:55:00|||||||||2
1610564130000|2021-01-13 18:55:30|||||||||4
1610564140000|2021-01-13 18:55:40|||||||||2
1610564160000|2021-01-13 18:56:00|||||||||2
1610564190000|2021-01-13 18:56:30|||||||||2
1610564210000|2021-01-13 18:56:50|||||||||5
1610564220000|2021-01-13 18:57:00|||||||||2
1610564230000|2021-01-13 18:57:10|||||||||1
1610564240000|2021-01-13 18:57:20|||||||||2
1610564260000|2021-01-13 18:57:40|||||||||5
1610564280000|2021-01-13 18:58:00|||||||||5
1610564290000|2021-01-13 18:58:10|||||||||7
1610564320000|2021-01-13 18:58:40|||||||||4
1610564340000|2021-01-13 18:59:00|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|19
1610564350000|2021-01-13 18:59:10|24.76|24.6|24.76|24.6|24.76|24.6|24.73|24.57|9
1610564360000|2021-01-13 18:59:20|||||||||8
1610564370000|2021-01-13 18:59:30|24.73|24.57|24.76|24.6|24.76|24.6|24.71|24.55|1
1610564380000|2021-01-13 18:59:40|||||||||2
1610564410000|2021-01-13 19:00:10|24.75|24.59|24.7|24.54|24.75|24.59|24.66|24.5|42
1610564420000|2021-01-13 19:00:20|24.66|24.5|24.76|24.6|24.76|24.6|24.66|24.5|37
1610564430000|2021-01-13 19:00:30|24.75|24.59|24.73|24.57|24.75|24.59|24.71|24.55|37
1610564440000|2021-01-13 19:00:40|24.71|24.55|24.76|24.6|24.76|24.6|24.71|24.55|18
1610564450000|2021-01-13 19:00:50|24.81|24.65|24.76|24.6|24.85|24.69|24.76|24.6|147
1610564460000|2021-01-13 19:01:00|||||||||14
1610564470000|2021-01-13 19:01:10|||||||||1
1610564480000|2021-01-13 19:01:20|||||||||12
1610564490000|2021-01-13 19:01:30|||||||||8
1610564500000|2021-01-13 19:01:40|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|21
1610564510000|2021-01-13 19:01:50|||||||||1
1610564520000|2021-01-13 19:02:00|||||||||21
1610564530000|2021-01-13 19:02:10|||||||||13
1610564540000|2021-01-13 19:02:20|||||||||2
1610564550000|2021-01-13 19:02:30|||||||||27
1610564560000|2021-01-13 19:02:40|||||||||21
1610564570000|2021-01-13 19:02:50|||||||||8
1610564580000|2021-01-13 19:03:00|||||||||14
1610564590000|2021-01-13 19:03:10|||||||||6
1610564600000|2021-01-13 19:03:20|||||||||4
1610564610000|2021-01-13 19:03:30|||||||||11
1610564620000|2021-01-13 19:03:40|||||||||3
1610564650000|2021-01-13 19:04:10|||||||||3
1610564660000|2021-01-13 19:04:20|||||||||2
1610564680000|2021-01-13 19:04:40|||||||||3
1610564690000|2021-01-13 19:04:50|||||||||19
1610564700000|2021-01-13 19:05:00|||||||||13
1610564710000|2021-01-13 19:05:10|||||||||7
1610564720000|2021-01-13 19:05:20|||||||||1
1610564730000|2021-01-13 19:05:30|||||||||1
1610564740000|2021-01-13 19:05:40|||||||||5
1610564750000|2021-01-13 19:05:50|||||||||1
1610564760000|2021-01-13 19:06:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|4
1610564770000|2021-01-13 19:06:10|||||||||4
1610564790000|2021-01-13 19:06:30|||||||||3
1610564800000|2021-01-13 19:06:40|||||||||5
1610564810000|2021-01-13 19:06:50|||||||||1
1610564820000|2021-01-13 19:07:00|||||||||2
1610564830000|2021-01-13 19:07:10|||||||||4
1610564840000|2021-01-13 19:07:20|||||||||4
1610564850000|2021-01-13 19:07:30|||||||||1
1610564860000|2021-01-13 19:07:40|||||||||4
1610564870000|2021-01-13 19:07:50|||||||||2
1610564880000|2021-01-13 19:08:00|||||||||2
1610564890000|2021-01-13 19:08:10|||||||||4
1610564900000|2021-01-13 19:08:20|||||||||2
1610564910000|2021-01-13 19:08:30|||||||||4
1610564920000|2021-01-13 19:08:40|||||||||4
1610564930000|2021-01-13 19:08:50|24.65|24.49|24.66|24.5|24.66|24.5|24.65|24.49|10
1610564940000|2021-01-13 19:09:00|||||||||1
1610564950000|2021-01-13 19:09:10|||||||||6
1610564960000|2021-01-13 19:09:20|||||||||1
1610564980000|2021-01-13 19:09:40|||||||||3
1610564990000|2021-01-13 19:09:50|||||||||3
1610565000000|2021-01-13 19:10:00|||||||||2
1610565010000|2021-01-13 19:10:10|||||||||4
1610565020000|2021-01-13 19:10:20|||||||||1
1610565040000|2021-01-13 19:10:40|||||||||3
1610565050000|2021-01-13 19:10:50|||||||||2
1610565060000|2021-01-13 19:11:00|||||||||5
1610565070000|2021-01-13 19:11:10|||||||||9
1610565080000|2021-01-13 19:11:20|||||||||3
1610565090000|2021-01-13 19:11:30|||||||||3
1610565100000|2021-01-13 19:11:40|||||||||10
1610565110000|2021-01-13 19:11:50|||||||||2
1610565120000|2021-01-13 19:12:00|||||||||2
1610565130000|2021-01-13 19:12:10|||||||||6
1610565140000|2021-01-13 19:12:20|||||||||1
1610565160000|2021-01-13 19:12:40|||||||||6
1610565170000|2021-01-13 19:12:50|||||||||2
1610565180000|2021-01-13 19:13:00|24.65|24.49|24.61|24.45|24.65|24.49|24.61|24.45|12
1610565190000|2021-01-13 19:13:10|24.65|24.49|24.61|24.45|24.65|24.49|24.61|24.45|5
1610565200000|2021-01-13 19:13:20|||||||||2
1610565220000|2021-01-13 19:13:40|||||||||3
1610565230000|2021-01-13 19:13:50|||||||||1
1610565240000|2021-01-13 19:14:00|||||||||3
1610565250000|2021-01-13 19:14:10|||||||||8
1610565260000|2021-01-13 19:14:20|||||||||3
1610565280000|2021-01-13 19:14:40|||||||||5
1610565290000|2021-01-13 19:14:50|||||||||11
1610565300000|2021-01-13 19:15:00|||||||||1
1610565310000|2021-01-13 19:15:10|||||||||6
1610565320000|2021-01-13 19:15:20|||||||||1
1610565340000|2021-01-13 19:15:40|||||||||4
1610565350000|2021-01-13 19:15:50|||||||||2
1610565360000|2021-01-13 19:16:00|||||||||1
1610565370000|2021-01-13 19:16:10|||||||||12
1610565380000|2021-01-13 19:16:20|||||||||4
1610565390000|2021-01-13 19:16:30|||||||||4
1610565400000|2021-01-13 19:16:40|||||||||5
1610565410000|2021-01-13 19:16:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|38
1610565420000|2021-01-13 19:17:00|||||||||3
1610565430000|2021-01-13 19:17:10|||||||||8
1610565440000|2021-01-13 19:17:20|||||||||1
1610565450000|2021-01-13 19:17:30|||||||||4
1610565460000|2021-01-13 19:17:40|24.65|24.49|24.61|24.45|24.65|24.49|24.61|24.45|51
1610565470000|2021-01-13 19:17:50|24.63|24.47|24.65|24.49|24.65|24.49|24.63|24.47|3
1610565480000|2021-01-13 19:18:00|||||||||11
1610565490000|2021-01-13 19:18:10|||||||||6
1610565500000|2021-01-13 19:18:20|||||||||1
1610565520000|2021-01-13 19:18:40|24.66|24.5|24.65|24.49|24.66|24.5|24.65|24.49|20
1610565530000|2021-01-13 19:18:50|||||||||2
1610565540000|2021-01-13 19:19:00|||||||||1
1610565550000|2021-01-13 19:19:10|||||||||6
1610565560000|2021-01-13 19:19:20|||||||||1
1610565580000|2021-01-13 19:19:40|||||||||3
1610565600000|2021-01-13 19:20:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|13
1610565610000|2021-01-13 19:20:10|||||||||3
1610565640000|2021-01-13 19:20:40|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|21
1610565650000|2021-01-13 19:20:50|||||||||1
1610565660000|2021-01-13 19:21:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|12
1610565670000|2021-01-13 19:21:10|||||||||16
1610565680000|2021-01-13 19:21:20|||||||||42
1610565690000|2021-01-13 19:21:30|||||||||17
1610565700000|2021-01-13 19:21:40|||||||||3
1610565730000|2021-01-13 19:22:10|||||||||4
1610565740000|2021-01-13 19:22:20|||||||||6
1610565750000|2021-01-13 19:22:30|||||||||11
1610565760000|2021-01-13 19:22:40|||||||||4
1610565780000|2021-01-13 19:23:00|||||||||13
1610565790000|2021-01-13 19:23:10|||||||||3
1610565800000|2021-01-13 19:23:20|||||||||21
1610565810000|2021-01-13 19:23:30|||||||||2
1610565820000|2021-01-13 19:23:40|||||||||3
1610565840000|2021-01-13 19:24:00|||||||||17
1610565850000|2021-01-13 19:24:10|||||||||4
1610565860000|2021-01-13 19:24:20|||||||||1
1610565880000|2021-01-13 19:24:40|||||||||6
1610565910000|2021-01-13 19:25:10|||||||||2
1610565920000|2021-01-13 19:25:20|||||||||3
1610565930000|2021-01-13 19:25:30|||||||||28
1610565940000|2021-01-13 19:25:40|||||||||6
1610565970000|2021-01-13 19:26:10|||||||||3
1610565990000|2021-01-13 19:26:30|24.61|24.45|24.64|24.48|24.64|24.48|24.61|24.45|2
1610566000000|2021-01-13 19:26:40|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|3
1610566030000|2021-01-13 19:27:10|||||||||3
1610566040000|2021-01-13 19:27:20|||||||||5
1610566050000|2021-01-13 19:27:30|||||||||1
1610566060000|2021-01-13 19:27:40|||||||||2
1610566090000|2021-01-13 19:28:10|24.64|24.48|24.66|24.5|24.66|24.5|24.61|24.45|2
1610566100000|2021-01-13 19:28:20|||||||||3
1610566110000|2021-01-13 19:28:30|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|2
1610566120000|2021-01-13 19:28:40|||||||||4
1610566130000|2021-01-13 19:28:50|||||||||41
1610566140000|2021-01-13 19:29:00|||||||||2
1610566150000|2021-01-13 19:29:10|||||||||4
1610566160000|2021-01-13 19:29:20|||||||||20
1610566180000|2021-01-13 19:29:40|||||||||2
1610566210000|2021-01-13 19:30:10|||||||||3
1610566240000|2021-01-13 19:30:40|||||||||2
1610566270000|2021-01-13 19:31:10|||||||||7
1610566280000|2021-01-13 19:31:20|||||||||1
1610566290000|2021-01-13 19:31:30|||||||||2
1610566300000|2021-01-13 19:31:40|||||||||2
1610566310000|2021-01-13 19:31:50|||||||||1
1610566320000|2021-01-13 19:32:00|||||||||1
1610566330000|2021-01-13 19:32:10|||||||||3
1610566340000|2021-01-13 19:32:20|||||||||4
1610566350000|2021-01-13 19:32:30|||||||||1
1610566360000|2021-01-13 19:32:40|||||||||72
1610566370000|2021-01-13 19:32:50|||||||||3
1610566390000|2021-01-13 19:33:10|||||||||4
1610566400000|2021-01-13 19:33:20|||||||||1
1610566420000|2021-01-13 19:33:40|||||||||7
1610566430000|2021-01-13 19:33:50|||||||||20
1610566440000|2021-01-13 19:34:00|||||||||3
1610566450000|2021-01-13 19:34:10|||||||||2
1610566460000|2021-01-13 19:34:20|||||||||14
1610566470000|2021-01-13 19:34:30|||||||||9
1610566480000|2021-01-13 19:34:40|||||||||2
1610566490000|2021-01-13 19:34:50|||||||||1
1610566500000|2021-01-13 19:35:00|||||||||1
1610566510000|2021-01-13 19:35:10|||||||||3
1610566520000|2021-01-13 19:35:20|24.62|24.46|24.62|24.46|24.62|24.46|24.61|24.45|17
1610566530000|2021-01-13 19:35:30|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|5
1610566540000|2021-01-13 19:35:40|24.62|24.46|24.61|24.45|24.62|24.46|24.61|24.45|17
1610566550000|2021-01-13 19:35:50|24.62|24.46|24.64|24.48|24.66|24.5|24.61|24.45|21
1610566560000|2021-01-13 19:36:00|24.62|24.46|24.61|24.45|24.66|24.5|24.61|24.45|9
1610566570000|2021-01-13 19:36:10|24.64|24.48|24.66|24.5|24.66|24.5|24.61|24.45|4
1610566580000|2021-01-13 19:36:20|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|0
1610566590000|2021-01-13 19:36:30|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|91
1610566600000|2021-01-13 19:36:40|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|21
1610566610000|2021-01-13 19:36:50|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|21
1610566630000|2021-01-13 19:37:10|||||||||2
1610566640000|2021-01-13 19:37:20|||||||||12
1610566660000|2021-01-13 19:37:40|||||||||2
1610566670000|2021-01-13 19:37:50|||||||||11
1610566690000|2021-01-13 19:38:10|||||||||2
1610566710000|2021-01-13 19:38:30|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|5
1610566720000|2021-01-13 19:38:40|||||||||3
1610566750000|2021-01-13 19:39:10|||||||||3
1610566760000|2021-01-13 19:39:20|||||||||24
1610566770000|2021-01-13 19:39:30|||||||||4
1610566780000|2021-01-13 19:39:40|||||||||2
1610566810000|2021-01-13 19:40:10|||||||||4
1610566820000|2021-01-13 19:40:20|||||||||1
1610566830000|2021-01-13 19:40:30|||||||||1
1610566840000|2021-01-13 19:40:40|||||||||2
1610566860000|2021-01-13 19:41:00|||||||||14
1610566870000|2021-01-13 19:41:10|||||||||2
1610566880000|2021-01-13 19:41:20|||||||||1
1610566890000|2021-01-13 19:41:30|||||||||60
1610566900000|2021-01-13 19:41:40|||||||||14
1610566910000|2021-01-13 19:41:50|||||||||10
1610566920000|2021-01-13 19:42:00|24.64|24.48|24.62|24.46|24.67|24.51|24.62|24.46|0
1610566930000|2021-01-13 19:42:10|24.67|24.51|24.67|24.51|24.67|24.51|24.62|24.46|5
1610566950000|2021-01-13 19:42:30|||||||||9
1610566960000|2021-01-13 19:42:40|||||||||11
1610566990000|2021-01-13 19:43:10|||||||||67
1610567000000|2021-01-13 19:43:20|||||||||8
1610567020000|2021-01-13 19:43:40|||||||||2
1610567040000|2021-01-13 19:44:00|||||||||16
1610567050000|2021-01-13 19:44:10|||||||||3
1610567070000|2021-01-13 19:44:30|||||||||3
1610567080000|2021-01-13 19:44:40|||||||||2
1610567110000|2021-01-13 19:45:10|||||||||8
1610567130000|2021-01-13 19:45:30|||||||||2
1610567140000|2021-01-13 19:45:40|||||||||3
1610567150000|2021-01-13 19:45:50|||||||||2
1610567160000|2021-01-13 19:46:00|||||||||1
1610567170000|2021-01-13 19:46:10|||||||||2
1610567200000|2021-01-13 19:46:40|||||||||8
1610567210000|2021-01-13 19:46:50|||||||||3
1610567220000|2021-01-13 19:47:00|||||||||1
1610567230000|2021-01-13 19:47:10|||||||||2
1610567260000|2021-01-13 19:47:40|||||||||2
1610567280000|2021-01-13 19:48:00|||||||||153
1610567290000|2021-01-13 19:48:10|||||||||3
1610567300000|2021-01-13 19:48:20|||||||||17
1610567320000|2021-01-13 19:48:40|||||||||5
1610567330000|2021-01-13 19:48:50|||||||||1
1610567350000|2021-01-13 19:49:10|||||||||2
1610567360000|2021-01-13 19:49:20|||||||||2
1610567380000|2021-01-13 19:49:40|||||||||2
1610567410000|2021-01-13 19:50:10|||||||||9
1610567430000|2021-01-13 19:50:30|24.62|24.46|24.64|24.48|24.67|24.51|24.62|24.46|18
1610567440000|2021-01-13 19:50:40|24.67|24.51|24.64|24.48|24.67|24.51|24.64|24.48|23
1610567450000|2021-01-13 19:50:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1610567460000|2021-01-13 19:51:00|||||||||9
1610567470000|2021-01-13 19:51:10|||||||||15
1610567480000|2021-01-13 19:51:20|||||||||1
1610567490000|2021-01-13 19:51:30|||||||||2
1610567500000|2021-01-13 19:51:40|||||||||4
1610567530000|2021-01-13 19:52:10|||||||||3
1610567540000|2021-01-13 19:52:20|||||||||16
1610567550000|2021-01-13 19:52:30|24.62|24.46|24.62|24.46|24.67|24.51|24.62|24.46|0
1610567560000|2021-01-13 19:52:40|||||||||2
1610567570000|2021-01-13 19:52:50|||||||||2
1610567580000|2021-01-13 19:53:00|24.64|24.48|24.67|24.51|24.67|24.51|24.64|24.48|0
1610567590000|2021-01-13 19:53:10|24.64|24.48|24.64|24.48|24.64|24.48|24.62|24.46|7
1610567600000|2021-01-13 19:53:20|||||||||3
1610567610000|2021-01-13 19:53:30|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|3
1610567620000|2021-01-13 19:53:40|||||||||5
1610567650000|2021-01-13 19:54:10|||||||||4
1610567670000|2021-01-13 19:54:30|||||||||4
1610567680000|2021-01-13 19:54:40|||||||||4
1610567700000|2021-01-13 19:55:00|||||||||14
1610567710000|2021-01-13 19:55:10|||||||||3
1610567730000|2021-01-13 19:55:30|24.63|24.47|24.67|24.51|24.67|24.51|24.63|24.47|40
1610567740000|2021-01-13 19:55:40|||||||||8
1610567760000|2021-01-13 19:56:00|||||||||4
1610567770000|2021-01-13 19:56:10|||||||||2
1610567780000|2021-01-13 19:56:20|||||||||14
1610567790000|2021-01-13 19:56:30|||||||||9
1610567800000|2021-01-13 19:56:40|||||||||20
1610567810000|2021-01-13 19:56:50|||||||||5
1610567830000|2021-01-13 19:57:10|||||||||5
1610567840000|2021-01-13 19:57:20|||||||||1
1610567860000|2021-01-13 19:57:40|||||||||1
1610567870000|2021-01-13 19:57:50|24.62|24.46|24.62|24.46|24.64|24.48|24.62|24.46|13
1610567880000|2021-01-13 19:58:00|||||||||71
1610567890000|2021-01-13 19:58:10|24.67|24.51|24.62|24.46|24.67|24.51|24.62|24.46|3
1610567910000|2021-01-13 19:58:30|||||||||64
1610567920000|2021-01-13 19:58:40|||||||||17
1610567930000|2021-01-13 19:58:50|||||||||1
1610567950000|2021-01-13 19:59:10|||||||||2
1610567960000|2021-01-13 19:59:20|||||||||9
1610567970000|2021-01-13 19:59:30|||||||||6
1610567980000|2021-01-13 19:59:40|||||||||5
1610567990000|2021-01-13 19:59:50|||||||||2
1610568000000|2021-01-13 20:00:00|||||||||19
1610568010000|2021-01-13 20:00:10|||||||||35
1610568020000|2021-01-13 20:00:20|||||||||1
1610568030000|2021-01-13 20:00:30|||||||||86
1610568040000|2021-01-13 20:00:40|||||||||3
1610568050000|2021-01-13 20:00:50|||||||||10
1610568060000|2021-01-13 20:01:00|||||||||7
1610568070000|2021-01-13 20:01:10|||||||||2
1610568080000|2021-01-13 20:01:20|||||||||19
1610568090000|2021-01-13 20:01:30|||||||||20
1610568100000|2021-01-13 20:01:40|||||||||11
1610568110000|2021-01-13 20:01:50|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|17
1610568120000|2021-01-13 20:02:00|||||||||1
1610568130000|2021-01-13 20:02:10|||||||||2
1610568140000|2021-01-13 20:02:20|||||||||2
1610568160000|2021-01-13 20:02:40|||||||||6
1610568170000|2021-01-13 20:02:50|||||||||3
1610568180000|2021-01-13 20:03:00|||||||||1
1610568190000|2021-01-13 20:03:10|||||||||5
1610568200000|2021-01-13 20:03:20|||||||||1
1610568210000|2021-01-13 20:03:30|||||||||3
1610568220000|2021-01-13 20:03:40|||||||||8
1610568230000|2021-01-13 20:03:50|||||||||3
1610568240000|2021-01-13 20:04:00|||||||||2
1610568260000|2021-01-13 20:04:20|||||||||14
1610568270000|2021-01-13 20:04:30|||||||||1
1610568280000|2021-01-13 20:04:40|||||||||2
1610568290000|2021-01-13 20:04:50|||||||||16
1610568300000|2021-01-13 20:05:00|||||||||5
1610568320000|2021-01-13 20:05:20|||||||||5
1610568340000|2021-01-13 20:05:40|||||||||2
1610568350000|2021-01-13 20:05:50|||||||||2
1610568360000|2021-01-13 20:06:00|||||||||6
1610568370000|2021-01-13 20:06:10|||||||||1
1610568380000|2021-01-13 20:06:20|||||||||4
1610568390000|2021-01-13 20:06:30|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|108
1610568410000|2021-01-13 20:06:50|||||||||2
1610568420000|2021-01-13 20:07:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|35
1610568430000|2021-01-13 20:07:10|24.62|24.46|24.62|24.46|24.63|24.47|24.62|24.46|6
1610568440000|2021-01-13 20:07:20|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|32
1610568450000|2021-01-13 20:07:30|||||||||6
1610568460000|2021-01-13 20:07:40|24.63|24.47|24.67|24.51|24.67|24.51|24.63|24.47|20
1610568470000|2021-01-13 20:07:50|||||||||3
1610568480000|2021-01-13 20:08:00|||||||||2
1610568490000|2021-01-13 20:08:10|||||||||6
1610568500000|2021-01-13 20:08:20|||||||||2
1610568520000|2021-01-13 20:08:40|||||||||5
1610568530000|2021-01-13 20:08:50|||||||||3
1610568540000|2021-01-13 20:09:00|||||||||15
1610568550000|2021-01-13 20:09:10|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|20
1610568560000|2021-01-13 20:09:20|||||||||2
1610568590000|2021-01-13 20:09:50|||||||||2
1610568600000|2021-01-13 20:10:00|||||||||10
1610568620000|2021-01-13 20:10:20|||||||||4
1610568640000|2021-01-13 20:10:40|||||||||38
1610568650000|2021-01-13 20:10:50|||||||||3
1610568660000|2021-01-13 20:11:00|||||||||2
1610568670000|2021-01-13 20:11:10|||||||||4
1610568680000|2021-01-13 20:11:20|||||||||17
1610568690000|2021-01-13 20:11:30|||||||||1
1610568710000|2021-01-13 20:11:50|||||||||2
1610568730000|2021-01-13 20:12:10|||||||||18
1610568740000|2021-01-13 20:12:20|||||||||4
1610568750000|2021-01-13 20:12:30|||||||||2
1610568760000|2021-01-13 20:12:40|||||||||7
1610568770000|2021-01-13 20:12:50|||||||||4
1610568780000|2021-01-13 20:13:00|||||||||9
1610568790000|2021-01-13 20:13:10|||||||||3
1610568800000|2021-01-13 20:13:20|24.61|24.45|24.62|24.46|24.62|24.46|24.61|24.45|25
1610568810000|2021-01-13 20:13:30|||||||||3
1610568820000|2021-01-13 20:13:40|||||||||9
1610568830000|2021-01-13 20:13:50|||||||||2
1610568840000|2021-01-13 20:14:00|||||||||2
1610568850000|2021-01-13 20:14:10|24.61|24.45|24.62|24.46|24.62|24.46|24.61|24.45|9
1610568860000|2021-01-13 20:14:20|||||||||2
1610568870000|2021-01-13 20:14:30|||||||||3
1610568880000|2021-01-13 20:14:40|||||||||2
1610568890000|2021-01-13 20:14:50|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|61
1610568900000|2021-01-13 20:15:00|||||||||6
1610568910000|2021-01-13 20:15:10|||||||||1
1610568920000|2021-01-13 20:15:20|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|24
1610568930000|2021-01-13 20:15:30|||||||||1
1610568950000|2021-01-13 20:15:50|||||||||2
1610568960000|2021-01-13 20:16:00|||||||||2
1610568970000|2021-01-13 20:16:10|||||||||5
1610568980000|2021-01-13 20:16:20|||||||||2
1610568990000|2021-01-13 20:16:30|||||||||4
1610569000000|2021-01-13 20:16:40|||||||||2
1610569010000|2021-01-13 20:16:50|||||||||83
1610569020000|2021-01-13 20:17:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|12
1610569030000|2021-01-13 20:17:10|||||||||46
1610569040000|2021-01-13 20:17:20|||||||||15
1610569050000|2021-01-13 20:17:30|||||||||30
1610569060000|2021-01-13 20:17:40|||||||||2
1610569070000|2021-01-13 20:17:50|||||||||47
1610569080000|2021-01-13 20:18:00|||||||||28
1610569090000|2021-01-13 20:18:10|||||||||6
1610569100000|2021-01-13 20:18:20|||||||||88
1610569110000|2021-01-13 20:18:30|||||||||16
1610569120000|2021-01-13 20:18:40|||||||||17
1610569130000|2021-01-13 20:18:50|||||||||12
1610569140000|2021-01-13 20:19:00|||||||||11
1610569150000|2021-01-13 20:19:10|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|20
1610569170000|2021-01-13 20:19:30|||||||||9
1610569190000|2021-01-13 20:19:50|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|89
1610569200000|2021-01-13 20:20:00|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|60
1610569210000|2021-01-13 20:20:10|||||||||2
1610569220000|2021-01-13 20:20:20|24.77|24.61|24.77|24.61|24.81|24.65|24.76|24.6|54
1610569230000|2021-01-13 20:20:30|||||||||21
1610569240000|2021-01-13 20:20:40|||||||||21
1610569250000|2021-01-13 20:20:50|||||||||11
1610569260000|2021-01-13 20:21:00|||||||||27
1610569270000|2021-01-13 20:21:10|||||||||1
1610569280000|2021-01-13 20:21:20|||||||||2
1610569290000|2021-01-13 20:21:30|||||||||10
1610569300000|2021-01-13 20:21:40|||||||||32
1610569310000|2021-01-13 20:21:50|||||||||5
1610569320000|2021-01-13 20:22:00|||||||||3
1610569330000|2021-01-13 20:22:10|||||||||1
1610569340000|2021-01-13 20:22:20|||||||||4
1610569350000|2021-01-13 20:22:30|||||||||5
1610569360000|2021-01-13 20:22:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|16
1610569370000|2021-01-13 20:22:50|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|14
1610569390000|2021-01-13 20:23:10|||||||||3
1610569400000|2021-01-13 20:23:20|||||||||2
1610569410000|2021-01-13 20:23:30|||||||||2
1610569420000|2021-01-13 20:23:40|||||||||8
1610569430000|2021-01-13 20:23:50|||||||||6
1610569440000|2021-01-13 20:24:00|||||||||1
1610569450000|2021-01-13 20:24:10|||||||||2
1610569460000|2021-01-13 20:24:20|||||||||2
1610569470000|2021-01-13 20:24:30|||||||||7
1610569490000|2021-01-13 20:24:50|||||||||1
1610569500000|2021-01-13 20:25:00|||||||||2
1610569510000|2021-01-13 20:25:10|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|108
1610569520000|2021-01-13 20:25:20|24.81|24.65|24.77|24.61|24.81|24.65|24.77|24.61|47
1610569530000|2021-01-13 20:25:30|||||||||2
1610569540000|2021-01-13 20:25:40|||||||||3
1610569550000|2021-01-13 20:25:50|||||||||2
1610569560000|2021-01-13 20:26:00|||||||||2
1610569570000|2021-01-13 20:26:10|||||||||3
1610569580000|2021-01-13 20:26:20|||||||||6
1610569590000|2021-01-13 20:26:30|||||||||7
1610569600000|2021-01-13 20:26:40|24.76|24.6|24.72|24.56|24.76|24.6|24.72|24.56|57
1610569610000|2021-01-13 20:26:50|||||||||12
1610569630000|2021-01-13 20:27:10|||||||||2
1610569640000|2021-01-13 20:27:20|||||||||23
1610569650000|2021-01-13 20:27:30|||||||||16
1610569660000|2021-01-13 20:27:40|||||||||3
1610569670000|2021-01-13 20:27:50|||||||||4
1610569680000|2021-01-13 20:28:00|||||||||11
1610569690000|2021-01-13 20:28:10|||||||||5
1610569700000|2021-01-13 20:28:20|||||||||14
1610569710000|2021-01-13 20:28:30|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|7
1610569720000|2021-01-13 20:28:40|||||||||3
1610569730000|2021-01-13 20:28:50|||||||||1
1610569740000|2021-01-13 20:29:00|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|17
1610569750000|2021-01-13 20:29:10|||||||||25
1610569760000|2021-01-13 20:29:20|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|17
1610569770000|2021-01-13 20:29:30|||||||||60
1610569780000|2021-01-13 20:29:40|||||||||25
1610569790000|2021-01-13 20:29:50|||||||||7
1610569800000|2021-01-13 20:30:00|||||||||2
1610569810000|2021-01-13 20:30:10|||||||||4
1610569820000|2021-01-13 20:30:20|||||||||18
1610569830000|2021-01-13 20:30:30|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|20
1610569840000|2021-01-13 20:30:40|24.77|24.61|24.75|24.59|24.77|24.61|24.72|24.56|58
1610569850000|2021-01-13 20:30:50|24.77|24.61|24.72|24.56|24.77|24.61|24.72|24.56|28
1610569860000|2021-01-13 20:31:00|24.75|24.59|24.72|24.56|24.77|24.61|24.72|24.56|5
1610569870000|2021-01-13 20:31:10|24.75|24.59|24.77|24.61|24.77|24.61|24.75|24.59|94
1610569880000|2021-01-13 20:31:20|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|13
1610569890000|2021-01-13 20:31:30|||||||||9
1610569900000|2021-01-13 20:31:40|||||||||111
1610569910000|2021-01-13 20:31:50|||||||||39
1610569920000|2021-01-13 20:32:00|||||||||27
1610569930000|2021-01-13 20:32:10|||||||||28
1610569940000|2021-01-13 20:32:20|||||||||4
1610569950000|2021-01-13 20:32:30|||||||||6
1610569960000|2021-01-13 20:32:40|||||||||1
1610569970000|2021-01-13 20:32:50|||||||||4
1610569980000|2021-01-13 20:33:00|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|45
1610569990000|2021-01-13 20:33:10|24.67|24.51|24.67|24.51|24.69|24.53|24.67|24.51|26
1610570000000|2021-01-13 20:33:20|24.66|24.5|24.67|24.51|24.67|24.51|24.66|24.5|21
1610570010000|2021-01-13 20:33:30|24.66|24.5|24.66|24.5|24.67|24.51|24.66|24.5|39
1610570020000|2021-01-13 20:33:40|||||||||2
1610570030000|2021-01-13 20:33:50|24.65|24.49|24.65|24.49|24.66|24.5|24.65|24.49|53
1610570040000|2021-01-13 20:34:00|24.66|24.5|24.65|24.49|24.66|24.5|24.65|24.49|40
1610570050000|2021-01-13 20:34:10|24.66|24.5|24.66|24.5|24.66|24.5|24.65|24.49|19
1610570060000|2021-01-13 20:34:20|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|54
1610570070000|2021-01-13 20:34:30|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|29
1610570080000|2021-01-13 20:34:40|||||||||25
1610570090000|2021-01-13 20:34:50|24.65|24.49|24.66|24.5|24.66|24.5|24.65|24.49|52
1610570100000|2021-01-13 20:35:00|||||||||1
1610570110000|2021-01-13 20:35:10|24.7|24.54|24.7|24.54|24.7|24.54|24.66|24.5|2
1610570120000|2021-01-13 20:35:20|24.66|24.5|24.71|24.55|24.71|24.55|24.66|24.5|41
1610570130000|2021-01-13 20:35:30|||||||||2
1610570140000|2021-01-13 20:35:40|24.67|24.51|24.66|24.5|24.67|24.51|24.66|24.5|6
1610570150000|2021-01-13 20:35:50|24.67|24.51|24.71|24.55|24.71|24.55|24.67|24.51|12
1610570160000|2021-01-13 20:36:00|24.7|24.54|24.71|24.55|24.71|24.55|24.66|24.5|7
1610570170000|2021-01-13 20:36:10|24.68|24.52|24.71|24.55|24.71|24.55|24.68|24.52|35
1610570180000|2021-01-13 20:36:20|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|16
1610570190000|2021-01-13 20:36:30|24.67|24.51|24.67|24.51|24.71|24.55|24.67|24.51|9
1610570200000|2021-01-13 20:36:40|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|5
1610570210000|2021-01-13 20:36:50|||||||||2
1610570220000|2021-01-13 20:37:00|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|24
1610570230000|2021-01-13 20:37:10|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|4
1610570240000|2021-01-13 20:37:20|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|9
1610570250000|2021-01-13 20:37:30|||||||||4
1610570260000|2021-01-13 20:37:40|||||||||1
1610570270000|2021-01-13 20:37:50|||||||||5
1610570280000|2021-01-13 20:38:00|24.72|24.56|24.71|24.55|24.72|24.56|24.71|24.55|36
1610570290000|2021-01-13 20:38:10|24.72|24.56|24.76|24.6|24.76|24.6|24.72|24.56|9
1610570300000|2021-01-13 20:38:20|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|2
1610570310000|2021-01-13 20:38:30|||||||||8
1610570320000|2021-01-13 20:38:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|2
1610570330000|2021-01-13 20:38:50|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|7
1610570340000|2021-01-13 20:39:00|||||||||7
1610570350000|2021-01-13 20:39:10|||||||||2
1610570360000|2021-01-13 20:39:20|||||||||1
1610570370000|2021-01-13 20:39:30|||||||||12
1610570380000|2021-01-13 20:39:40|24.71|24.55|24.72|24.56|24.72|24.56|24.71|24.55|17
1610570390000|2021-01-13 20:39:50|24.71|24.55|24.72|24.56|24.72|24.56|24.71|24.55|21
1610570400000|2021-01-13 20:40:00|24.71|24.55|24.71|24.55|24.72|24.56|24.71|24.55|2
1610570410000|2021-01-13 20:40:10|24.72|24.56|24.71|24.55|24.72|24.56|24.71|24.55|22
1610570420000|2021-01-13 20:40:20|||||||||3
1610570440000|2021-01-13 20:40:40|||||||||3
1610570450000|2021-01-13 20:40:50|||||||||15
1610570460000|2021-01-13 20:41:00|24.69|24.53|24.71|24.55|24.71|24.55|24.67|24.51|2
1610570470000|2021-01-13 20:41:10|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|105
1610570480000|2021-01-13 20:41:20|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|5
1610570490000|2021-01-13 20:41:30|||||||||30
1610570500000|2021-01-13 20:41:40|24.71|24.55|24.69|24.53|24.71|24.55|24.67|24.51|39
1610570510000|2021-01-13 20:41:50|24.67|24.51|24.67|24.51|24.71|24.55|24.66|24.5|53
1610570520000|2021-01-13 20:42:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|15
1610570530000|2021-01-13 20:42:10|||||||||11
1610570540000|2021-01-13 20:42:20|||||||||8
1610570550000|2021-01-13 20:42:30|||||||||6
1610570560000|2021-01-13 20:42:40|||||||||4
1610570570000|2021-01-13 20:42:50|||||||||26
1610570590000|2021-01-13 20:43:10|||||||||4
1610570600000|2021-01-13 20:43:20|||||||||2
1610570610000|2021-01-13 20:43:30|||||||||9
1610570620000|2021-01-13 20:43:40|||||||||30
1610570630000|2021-01-13 20:43:50|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|32
1610570640000|2021-01-13 20:44:00|24.66|24.5|24.66|24.5|24.66|24.5|24.65|24.49|43
1610570660000|2021-01-13 20:44:20|||||||||3
1610570670000|2021-01-13 20:44:30|||||||||20
1610570680000|2021-01-13 20:44:40|||||||||1
1610570690000|2021-01-13 20:44:50|||||||||2
1610570700000|2021-01-13 20:45:00|24.62|24.46|24.66|24.5|24.66|24.5|24.62|24.46|7
1610570710000|2021-01-13 20:45:10|||||||||58
1610570720000|2021-01-13 20:45:20|24.62|24.46|24.66|24.5|24.66|24.5|24.62|24.46|3
1610570730000|2021-01-13 20:45:30|24.64|24.48|24.64|24.48|24.66|24.5|24.64|24.48|25
1610570740000|2021-01-13 20:45:40|24.66|24.5|24.66|24.5|24.66|24.5|24.62|24.46|8
1610570750000|2021-01-13 20:45:50|24.61|24.45|24.64|24.48|24.66|24.5|24.61|24.45|45
1610570760000|2021-01-13 20:46:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|1
1610570770000|2021-01-13 20:46:10|24.62|24.46|24.66|24.5|24.66|24.5|24.62|24.46|1
1610570780000|2021-01-13 20:46:20|||||||||2
1610570790000|2021-01-13 20:46:30|24.62|24.46|24.64|24.48|24.64|24.48|24.62|24.46|3
1610570800000|2021-01-13 20:46:40|24.62|24.46|24.66|24.5|24.66|24.5|24.62|24.46|0
1610570810000|2021-01-13 20:46:50|24.62|24.46|24.64|24.48|24.64|24.48|24.62|24.46|12
1610570820000|2021-01-13 20:47:00|24.62|24.46|24.62|24.46|24.64|24.48|24.62|24.46|8
1610570830000|2021-01-13 20:47:10|24.64|24.48|24.66|24.5|24.66|24.5|24.62|24.46|0
1610570840000|2021-01-13 20:47:20|24.62|24.46|24.64|24.48|24.66|24.5|24.62|24.46|2
1610570850000|2021-01-13 20:47:30|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|6
1610570860000|2021-01-13 20:47:40|||||||||22
1610570870000|2021-01-13 20:47:50|||||||||11
1610570880000|2021-01-13 20:48:00|||||||||16
1610570890000|2021-01-13 20:48:10|||||||||11
1610570900000|2021-01-13 20:48:20|||||||||16
1610570910000|2021-01-13 20:48:30|||||||||10
1610570920000|2021-01-13 20:48:40|||||||||3
1610570930000|2021-01-13 20:48:50|||||||||41
1610570940000|2021-01-13 20:49:00|24.7|24.54|24.71|24.55|24.71|24.55|24.7|24.54|12
1610570950000|2021-01-13 20:49:10|24.7|24.54|24.66|24.5|24.7|24.54|24.66|24.5|8
1610570960000|2021-01-13 20:49:20|||||||||2
1610570980000|2021-01-13 20:49:40|||||||||6
1610570990000|2021-01-13 20:49:50|||||||||6
1610571000000|2021-01-13 20:50:00|24.68|24.52|24.67|24.51|24.71|24.55|24.66|24.5|60
1610571020000|2021-01-13 20:50:20|||||||||9
1610571030000|2021-01-13 20:50:30|||||||||10
1610571040000|2021-01-13 20:50:40|24.66|24.5|24.67|24.51|24.67|24.51|24.66|24.5|18
1610571050000|2021-01-13 20:50:50|||||||||2
1610571060000|2021-01-13 20:51:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|37
1610571070000|2021-01-13 20:51:10|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|38
1610571080000|2021-01-13 20:51:20|24.66|24.5|24.71|24.55|24.71|24.55|24.66|24.5|103
1610571090000|2021-01-13 20:51:30|||||||||1
1610571110000|2021-01-13 20:51:50|||||||||3
1610571130000|2021-01-13 20:52:10|||||||||9
1610571140000|2021-01-13 20:52:20|||||||||3
1610571160000|2021-01-13 20:52:40|||||||||14
1610571170000|2021-01-13 20:52:50|||||||||6
1610571180000|2021-01-13 20:53:00|||||||||45
1610571190000|2021-01-13 20:53:10|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|81
1610571200000|2021-01-13 20:53:20|||||||||9
1610571210000|2021-01-13 20:53:30|24.71|24.55|24.7|24.54|24.71|24.55|24.66|24.5|91
1610571220000|2021-01-13 20:53:40|24.71|24.55|24.71|24.55|24.71|24.55|24.7|24.54|23
1610571230000|2021-01-13 20:53:50|||||||||14
1610571240000|2021-01-13 20:54:00|||||||||3
1610571250000|2021-01-13 20:54:10|||||||||23
1610571260000|2021-01-13 20:54:20|||||||||23
1610571270000|2021-01-13 20:54:30|||||||||9
1610571280000|2021-01-13 20:54:40|||||||||2
1610571290000|2021-01-13 20:54:50|||||||||1
1610571300000|2021-01-13 20:55:00|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|98
1610571310000|2021-01-13 20:55:10|24.71|24.55|24.7|24.54|24.71|24.55|24.7|24.54|40
1610571320000|2021-01-13 20:55:20|24.71|24.55|24.7|24.54|24.71|24.55|24.7|24.54|79
1610571330000|2021-01-13 20:55:30|||||||||52
1610571340000|2021-01-13 20:55:40|||||||||40
1610571350000|2021-01-13 20:55:50|||||||||3
1610571360000|2021-01-13 20:56:00|||||||||11
1610571370000|2021-01-13 20:56:10|||||||||56
1610571380000|2021-01-13 20:56:20|||||||||22
1610571390000|2021-01-13 20:56:30|||||||||14
1610571400000|2021-01-13 20:56:40|||||||||4
1610571410000|2021-01-13 20:56:50|||||||||182
1610571420000|2021-01-13 20:57:00|||||||||61
1610571430000|2021-01-13 20:57:10|||||||||18
1610571440000|2021-01-13 20:57:20|||||||||33
1610571450000|2021-01-13 20:57:30|||||||||3
1610571460000|2021-01-13 20:57:40|||||||||30
1610571470000|2021-01-13 20:57:50|||||||||12
1610571480000|2021-01-13 20:58:00|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|48
1610571490000|2021-01-13 20:58:10|||||||||9
1610571500000|2021-01-13 20:58:20|||||||||10
1610571510000|2021-01-13 20:58:30|||||||||9
1610571520000|2021-01-13 20:58:40|||||||||16
1610571530000|2021-01-13 20:58:50|||||||||10
1610571540000|2021-01-13 20:59:00|||||||||16
1610571550000|2021-01-13 20:59:10|||||||||68
1610571560000|2021-01-13 20:59:20|||||||||27
1610571570000|2021-01-13 20:59:30|||||||||29
1610571580000|2021-01-13 20:59:40|||||||||42
1610571590000|2021-01-13 20:59:50|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|132
1610571600000|2021-01-13 21:00:00|24.81|24.65|24.8|24.64|24.85|24.69|24.8|24.64|565
1610571610000|2021-01-13 21:00:10|||||||||28
1610571620000|2021-01-13 21:00:20|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|11
1610571630000|2021-01-13 21:00:30|24.83|24.67|24.8|24.64|24.85|24.69|24.8|24.64|5
1610571640000|2021-01-13 21:00:40|||||||||1
1610571650000|2021-01-13 21:00:50|||||||||2
1610571670000|2021-01-13 21:01:10|||||||||1
1610571680000|2021-01-13 21:01:20|||||||||2
1610571690000|2021-01-13 21:01:30|||||||||2
1610571710000|2021-01-13 21:01:50|||||||||3
1610571720000|2021-01-13 21:02:00|||||||||2
1610571740000|2021-01-13 21:02:20|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|28
1610571750000|2021-01-13 21:02:30|||||||||5
1610571760000|2021-01-13 21:02:40|||||||||2
1610571770000|2021-01-13 21:02:50|||||||||2
1610571790000|2021-01-13 21:03:10|||||||||3
1610571800000|2021-01-13 21:03:20|24.75|24.59|24.76|24.6|24.76|24.6|24.75|24.59|109
1610571810000|2021-01-13 21:03:30|||||||||3
1610571820000|2021-01-13 21:03:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|10
1610571830000|2021-01-13 21:03:50|||||||||3
1610571840000|2021-01-13 21:04:00|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|0
1610571850000|2021-01-13 21:04:10|||||||||3
1610571860000|2021-01-13 21:04:20|||||||||2
1610571870000|2021-01-13 21:04:30|||||||||15
1610571880000|2021-01-13 21:04:40|||||||||2
1610571890000|2021-01-13 21:04:50|||||||||33
1610571910000|2021-01-13 21:05:10|||||||||3
1610571920000|2021-01-13 21:05:20|||||||||4
1610571940000|2021-01-13 21:05:40|||||||||2
1610571950000|2021-01-13 21:05:50|||||||||1
1610571960000|2021-01-13 21:06:00|||||||||1
1610571970000|2021-01-13 21:06:10|||||||||4
1610571980000|2021-01-13 21:06:20|||||||||6
1610572000000|2021-01-13 21:06:40|||||||||1
1610572010000|2021-01-13 21:06:50|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|28
1610572020000|2021-01-13 21:07:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|3
1610572030000|2021-01-13 21:07:10|||||||||13
1610572040000|2021-01-13 21:07:20|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|27
1610572050000|2021-01-13 21:07:30|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|34
1610572060000|2021-01-13 21:07:40|||||||||33
1610572070000|2021-01-13 21:07:50|||||||||33
1610572080000|2021-01-13 21:08:00|||||||||44
1610572090000|2021-01-13 21:08:10|||||||||87
1610572100000|2021-01-13 21:08:20|||||||||54
1610572110000|2021-01-13 21:08:30|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|80
1610572120000|2021-01-13 21:08:40|||||||||45
1610572130000|2021-01-13 21:08:50|||||||||53
1610572140000|2021-01-13 21:09:00|||||||||63
1610572150000|2021-01-13 21:09:10|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|78
1610572160000|2021-01-13 21:09:20|||||||||47
1610572170000|2021-01-13 21:09:30|24.73|24.57|24.72|24.56|24.73|24.57|24.72|24.56|222
1610572180000|2021-01-13 21:09:40|||||||||54
1610572190000|2021-01-13 21:09:50|||||||||55
1610572200000|2021-01-13 21:10:00|||||||||59
1610572210000|2021-01-13 21:10:10|||||||||70
1610572220000|2021-01-13 21:10:20|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|66
1610572230000|2021-01-13 21:10:30|||||||||85
1610572240000|2021-01-13 21:10:40|||||||||60
1610572250000|2021-01-13 21:10:50|||||||||56
1610572260000|2021-01-13 21:11:00|||||||||80
1610572270000|2021-01-13 21:11:10|||||||||37
1610572280000|2021-01-13 21:11:20|||||||||70
1610572290000|2021-01-13 21:11:30|||||||||62
1610572300000|2021-01-13 21:11:40|||||||||57
1610572310000|2021-01-13 21:11:50|||||||||85
1610572320000|2021-01-13 21:12:00|||||||||30
1610572330000|2021-01-13 21:12:10|||||||||58
1610572340000|2021-01-13 21:12:20|||||||||33
1610572350000|2021-01-13 21:12:30|||||||||28
1610572360000|2021-01-13 21:12:40|||||||||39
1610572370000|2021-01-13 21:12:50|||||||||46
1610572380000|2021-01-13 21:13:00|||||||||65
1610572390000|2021-01-13 21:13:10|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|104
1610572400000|2021-01-13 21:13:20|||||||||51
1610572410000|2021-01-13 21:13:30|||||||||57
1610572420000|2021-01-13 21:13:40|||||||||48
1610572430000|2021-01-13 21:13:50|||||||||71
1610572440000|2021-01-13 21:14:00|||||||||60
1610572450000|2021-01-13 21:14:10|||||||||131
1610572460000|2021-01-13 21:14:20|||||||||42
1610572470000|2021-01-13 21:14:30|||||||||100
1610572480000|2021-01-13 21:14:40|||||||||99
1610572490000|2021-01-13 21:14:50|||||||||78
1610573460000|2021-01-13 21:31:00|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|211
1610573490000|2021-01-13 21:31:30|||||||||2
1610573520000|2021-01-13 21:32:00|||||||||3
1610573540000|2021-01-13 21:32:20|||||||||7
1610573550000|2021-01-13 21:32:30|||||||||2
1610573590000|2021-01-13 21:33:10|||||||||3
1610573620000|2021-01-13 21:33:40|||||||||2
1610573650000|2021-01-13 21:34:10|||||||||2
1610573680000|2021-01-13 21:34:40|||||||||2
1610573710000|2021-01-13 21:35:10|||||||||2
1610573730000|2021-01-13 21:35:30|||||||||1
1610573740000|2021-01-13 21:35:40|||||||||2
1610573760000|2021-01-13 21:36:00|||||||||11
1610573770000|2021-01-13 21:36:10|||||||||2
1610573790000|2021-01-13 21:36:30|||||||||6
1610573800000|2021-01-13 21:36:40|||||||||2
1610573830000|2021-01-13 21:37:10|||||||||2
1610573840000|2021-01-13 21:37:20|||||||||3
1610573850000|2021-01-13 21:37:30|||||||||10
1610573860000|2021-01-13 21:37:40|||||||||2
1610573900000|2021-01-13 21:38:20|||||||||2
1610573930000|2021-01-13 21:38:50|||||||||2
1610573960000|2021-01-13 21:39:20|||||||||3
1610573970000|2021-01-13 21:39:30|||||||||1
1610573990000|2021-01-13 21:39:50|||||||||2
1610574020000|2021-01-13 21:40:20|||||||||2
1610574050000|2021-01-13 21:40:50|||||||||2
1610574080000|2021-01-13 21:41:20|||||||||2
1610574110000|2021-01-13 21:41:50|||||||||2
1610574140000|2021-01-13 21:42:20|||||||||3
1610574150000|2021-01-13 21:42:30|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|16
1610574160000|2021-01-13 21:42:40|||||||||10
1610574170000|2021-01-13 21:42:50|24.73|24.57|24.74|24.58|24.74|24.58|24.73|24.57|12
1610574210000|2021-01-13 21:43:30|||||||||2
1610574220000|2021-01-13 21:43:40|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|2
1610574230000|2021-01-13 21:43:50|||||||||1
1610574240000|2021-01-13 21:44:00|||||||||2
1610574250000|2021-01-13 21:44:10|||||||||3
1610574270000|2021-01-13 21:44:30|||||||||2
1610574280000|2021-01-13 21:44:40|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610574300000|2021-01-13 21:45:00|||||||||4
1610574330000|2021-01-13 21:45:30|||||||||2
1610574360000|2021-01-13 21:46:00|||||||||2
1610574390000|2021-01-13 21:46:30|||||||||2
1610574400000|2021-01-13 21:46:40|24.73|24.57|24.73|24.57|24.74|24.58|24.73|24.57|3
1610574420000|2021-01-13 21:47:00|||||||||8
1610574450000|2021-01-13 21:47:30|||||||||2
1610574480000|2021-01-13 21:48:00|||||||||2
1610574490000|2021-01-13 21:48:10|||||||||1
1610574500000|2021-01-13 21:48:20|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|2
1610574520000|2021-01-13 21:48:40|||||||||2
1610574550000|2021-01-13 21:49:10|||||||||2
1610574580000|2021-01-13 21:49:40|||||||||2
1610574610000|2021-01-13 21:50:10|||||||||2
1610574640000|2021-01-13 21:50:40|||||||||2
1610574670000|2021-01-13 21:51:10|||||||||3
1610574690000|2021-01-13 21:51:30|||||||||4
1610574700000|2021-01-13 21:51:40|||||||||2
1610574730000|2021-01-13 21:52:10|||||||||2
1610574760000|2021-01-13 21:52:40|||||||||2
1610574790000|2021-01-13 21:53:10|||||||||2
1610574830000|2021-01-13 21:53:50|||||||||2
1610574860000|2021-01-13 21:54:20|||||||||3
1610574890000|2021-01-13 21:54:50|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|2
1610574910000|2021-01-13 21:55:10|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610574920000|2021-01-13 21:55:20|||||||||2
1610574930000|2021-01-13 21:55:30|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610574940000|2021-01-13 21:55:40|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610574950000|2021-01-13 21:55:50|||||||||2
1610574960000|2021-01-13 21:56:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610574970000|2021-01-13 21:56:10|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610574980000|2021-01-13 21:56:20|||||||||2
1610575010000|2021-01-13 21:56:50|||||||||2
1610575040000|2021-01-13 21:57:20|||||||||3
1610575070000|2021-01-13 21:57:50|||||||||2
1610575100000|2021-01-13 21:58:20|||||||||3
1610575140000|2021-01-13 21:59:00|||||||||1
1610575170000|2021-01-13 21:59:30|||||||||2
1610575180000|2021-01-13 21:59:40|||||||||9
1610575190000|2021-01-13 21:59:50|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|36
1610578800000|2021-01-13 23:00:00|24.71|24.55|24.73|24.57|24.73|24.57|24.71|24.55|0
1610578810000|2021-01-13 23:00:10|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|0
1610578830000|2021-01-13 23:00:30|24.78|24.62|24.73|24.57|24.78|24.62|24.73|24.57|18
1610578950000|2021-01-13 23:02:30|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|3
1610578960000|2021-01-13 23:02:40|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|0
1610579000000|2021-01-13 23:03:20|||||||||1
1610579010000|2021-01-13 23:03:30|24.74|24.58|24.74|24.58|24.76|24.6|24.74|24.58|1
1610579020000|2021-01-13 23:03:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610579040000|2021-01-13 23:04:00|24.74|24.58|24.74|24.58|24.76|24.6|24.74|24.58|0
1610579060000|2021-01-13 23:04:20|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|0
1610579100000|2021-01-13 23:05:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610579120000|2021-01-13 23:05:20|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610579130000|2021-01-13 23:05:30|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610579140000|2021-01-13 23:05:40|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|1
1610579150000|2021-01-13 23:05:50|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610579160000|2021-01-13 23:06:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610579200000|2021-01-13 23:06:40|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610579210000|2021-01-13 23:06:50|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|0
1610579360000|2021-01-13 23:09:20|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|1
1610579430000|2021-01-13 23:10:30|24.73|24.57|24.74|24.58|24.74|24.58|24.73|24.57|9
1610579440000|2021-01-13 23:10:40|||||||||1
1610579460000|2021-01-13 23:11:00|||||||||1
1610579480000|2021-01-13 23:11:20|24.73|24.57|24.74|24.58|24.74|24.58|24.73|24.57|4
1610579590000|2021-01-13 23:13:10|||||||||6
1610579600000|2021-01-13 23:13:20|||||||||1
1610579610000|2021-01-13 23:13:30|24.73|24.57|24.74|24.58|24.74|24.58|24.73|24.57|4
1610579690000|2021-01-13 23:14:50|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|4
1610579720000|2021-01-13 23:15:20|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|1
1610579740000|2021-01-13 23:15:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|1
1610579830000|2021-01-13 23:17:10|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|27
1610579860000|2021-01-13 23:17:40|||||||||1
1610579980000|2021-01-13 23:19:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610580240000|2021-01-13 23:24:00|||||||||1
1610580450000|2021-01-13 23:27:30|||||||||4
1610580460000|2021-01-13 23:27:40|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|2
1610580520000|2021-01-13 23:28:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|1
1610580570000|2021-01-13 23:29:30|||||||||4
1610580680000|2021-01-13 23:31:20|||||||||3
1610580700000|2021-01-13 23:31:40|||||||||2
1610580740000|2021-01-13 23:32:20|||||||||1
1610580840000|2021-01-13 23:34:00|||||||||2
1610580950000|2021-01-13 23:35:50|||||||||1
1610581020000|2021-01-13 23:37:00|||||||||7
1610581030000|2021-01-13 23:37:10|||||||||3
1610581040000|2021-01-13 23:37:20|||||||||6
1610581100000|2021-01-13 23:38:20|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610581140000|2021-01-13 23:39:00|||||||||2
1610581160000|2021-01-13 23:39:20|||||||||12
1610581180000|2021-01-13 23:39:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|1
1610581270000|2021-01-13 23:41:10|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|3
1610581300000|2021-01-13 23:41:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|1
1610581320000|2021-01-13 23:42:00|||||||||6
1610581330000|2021-01-13 23:42:10|||||||||25
1610581350000|2021-01-13 23:42:30|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|4
1610581420000|2021-01-13 23:43:40|24.69|24.53|24.67|24.51|24.69|24.53|24.67|24.51|0
1610581510000|2021-01-13 23:45:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610581560000|2021-01-13 23:46:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1610581570000|2021-01-13 23:46:10|24.69|24.53|24.67|24.51|24.69|24.53|24.67|24.51|0
1610581630000|2021-01-13 23:47:10|24.63|24.47|24.64|24.48|24.64|24.48|24.63|24.47|57
1610581650000|2021-01-13 23:47:30|||||||||4
1610581670000|2021-01-13 23:47:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610581680000|2021-01-13 23:48:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610581690000|2021-01-13 23:48:10|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|0
1610581700000|2021-01-13 23:48:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610581720000|2021-01-13 23:48:40|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610581750000|2021-01-13 23:49:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610581760000|2021-01-13 23:49:20|24.66|24.5|24.66|24.5|24.66|24.5|24.64|24.48|0
1610581800000|2021-01-13 23:50:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610581820000|2021-01-13 23:50:20|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610581850000|2021-01-13 23:50:50|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|0
1610581880000|2021-01-13 23:51:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610581920000|2021-01-13 23:52:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610581930000|2021-01-13 23:52:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610581940000|2021-01-13 23:52:20|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610582000000|2021-01-13 23:53:20|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610582040000|2021-01-13 23:54:00|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|2
1610582060000|2021-01-13 23:54:20|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610582080000|2021-01-13 23:54:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|3
1610582100000|2021-01-13 23:55:00|||||||||1
1610582130000|2021-01-13 23:55:30|||||||||1
1610582140000|2021-01-13 23:55:40|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|3
1610582390000|2021-01-13 23:59:50|||||||||1
1610582450000|2021-01-14 00:00:50|||||||||1
1610582490000|2021-01-14 00:01:30|24.71|24.55|24.73|24.57|24.73|24.57|24.71|24.55|5
1610582500000|2021-01-14 00:01:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610582530000|2021-01-14 00:02:10|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|0
1610582540000|2021-01-14 00:02:20|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|1
1610582550000|2021-01-14 00:02:30|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610582590000|2021-01-14 00:03:10|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|5
1610582640000|2021-01-14 00:04:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610582710000|2021-01-14 00:05:10|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610582720000|2021-01-14 00:05:20|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610582750000|2021-01-14 00:05:50|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610582790000|2021-01-14 00:06:30|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610582820000|2021-01-14 00:07:00|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|1
1610582830000|2021-01-14 00:07:10|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610582850000|2021-01-14 00:07:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610582870000|2021-01-14 00:07:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|3
1610582940000|2021-01-14 00:09:00|||||||||1
1610583020000|2021-01-14 00:10:20|||||||||1
1610583080000|2021-01-14 00:11:20|24.64|24.48|24.68|24.52|24.68|24.52|24.64|24.48|8
1610583390000|2021-01-14 00:16:30|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610583460000|2021-01-14 00:17:40|24.64|24.48|24.63|24.47|24.66|24.5|24.63|24.47|2
1610583650000|2021-01-14 00:20:50|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610583800000|2021-01-14 00:23:20|24.68|24.52|24.68|24.52|24.69|24.53|24.68|24.52|2
1610583810000|2021-01-14 00:23:30|24.66|24.5|24.68|24.52|24.68|24.52|24.66|24.5|0
1610583860000|2021-01-14 00:24:20|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|1
1610583890000|2021-01-14 00:24:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|1
1610583900000|2021-01-14 00:25:00|||||||||1
1610583910000|2021-01-14 00:25:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610583950000|2021-01-14 00:25:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610583960000|2021-01-14 00:26:00|||||||||3
1610583970000|2021-01-14 00:26:10|||||||||1
1610583980000|2021-01-14 00:26:20|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610583990000|2021-01-14 00:26:30|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610584010000|2021-01-14 00:26:50|24.66|24.5|24.64|24.48|24.66|24.5|24.64|24.48|0
1610584080000|2021-01-14 00:28:00|24.66|24.5|24.68|24.52|24.68|24.52|24.66|24.5|0
1610584110000|2021-01-14 00:28:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|2
1610584120000|2021-01-14 00:28:40|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610584140000|2021-01-14 00:29:00|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|0
1610584170000|2021-01-14 00:29:30|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610584180000|2021-01-14 00:29:40|24.68|24.52|24.66|24.5|24.68|24.52|24.66|24.5|0
1610584190000|2021-01-14 00:29:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610584200000|2021-01-14 00:30:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610584210000|2021-01-14 00:30:10|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|2
1610584220000|2021-01-14 00:30:20|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610584240000|2021-01-14 00:30:40|24.68|24.52|24.66|24.5|24.68|24.52|24.66|24.5|0
1610584260000|2021-01-14 00:31:00|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|3
1610584460000|2021-01-14 00:34:20|||||||||1
1610584520000|2021-01-14 00:35:20|||||||||1
1610584690000|2021-01-14 00:38:10|24.64|24.48|24.69|24.53|24.69|24.53|24.64|24.48|0
1610584700000|2021-01-14 00:38:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610584810000|2021-01-14 00:40:10|||||||||5
1610584860000|2021-01-14 00:41:00|||||||||1
1610585280000|2021-01-14 00:48:00|||||||||2
1610585650000|2021-01-14 00:54:10|||||||||1
1610585730000|2021-01-14 00:55:30|||||||||1
1610585750000|2021-01-14 00:55:50|||||||||2
1610585780000|2021-01-14 00:56:20|24.67|24.51|24.64|24.48|24.67|24.51|24.64|24.48|0
1610585830000|2021-01-14 00:57:10|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610585850000|2021-01-14 00:57:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610586230000|2021-01-14 01:03:50|||||||||3
1610586550000|2021-01-14 01:09:10|||||||||1
1610586650000|2021-01-14 01:10:50|||||||||1
1610586930000|2021-01-14 01:15:30|||||||||1
1610586970000|2021-01-14 01:16:10|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|4
1610586990000|2021-01-14 01:16:30|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610587000000|2021-01-14 01:16:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610587010000|2021-01-14 01:16:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610587030000|2021-01-14 01:17:10|24.66|24.5|24.64|24.48|24.68|24.52|24.64|24.48|0
1610587260000|2021-01-14 01:21:00|||||||||1
1610587760000|2021-01-14 01:29:20|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610587770000|2021-01-14 01:29:30|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|13
1610587780000|2021-01-14 01:29:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610587790000|2021-01-14 01:29:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610587800000|2021-01-14 01:30:00|24.69|24.53|24.69|24.53|24.69|24.53|24.68|24.52|0
1610587820000|2021-01-14 01:30:20|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610587830000|2021-01-14 01:30:30|24.66|24.5|24.64|24.48|24.66|24.5|24.64|24.48|0
1610588030000|2021-01-14 01:33:50|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|6
1610588220000|2021-01-14 01:37:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610588230000|2021-01-14 01:37:10|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|1
1610588240000|2021-01-14 01:37:20|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|3
1610588250000|2021-01-14 01:37:30|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610588300000|2021-01-14 01:38:20|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1610588380000|2021-01-14 01:39:40|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610588390000|2021-01-14 01:39:50|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1610588990000|2021-01-14 01:49:50|24.6|24.44|24.62|24.46|24.62|24.46|24.6|24.44|3
1610589000000|2021-01-14 01:50:00|24.6|24.44|24.62|24.46|24.62|24.46|24.6|24.44|0
1610589030000|2021-01-14 01:50:30|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1610589070000|2021-01-14 01:51:10|||||||||1
1610589390000|2021-01-14 01:56:30|||||||||2
1610589410000|2021-01-14 01:56:50|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|11
1610589450000|2021-01-14 01:57:30|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1610589550000|2021-01-14 01:59:10|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1610589950000|2021-01-14 02:05:50|||||||||5
1610589960000|2021-01-14 02:06:00|||||||||17
1610589970000|2021-01-14 02:06:10|||||||||6
1610589980000|2021-01-14 02:06:20|||||||||8
1610589990000|2021-01-14 02:06:30|||||||||8
1610590020000|2021-01-14 02:07:00|||||||||2
1610590060000|2021-01-14 02:07:40|||||||||2
1610590140000|2021-01-14 02:09:00|||||||||2
1610590220000|2021-01-14 02:10:20|||||||||1
1610590240000|2021-01-14 02:10:40|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610590250000|2021-01-14 02:10:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610590260000|2021-01-14 02:11:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610590280000|2021-01-14 02:11:20|24.66|24.5|24.68|24.52|24.68|24.52|24.66|24.5|1
1610590330000|2021-01-14 02:12:10|24.66|24.5|24.68|24.52|24.68|24.52|24.66|24.5|0
1610590450000|2021-01-14 02:14:10|24.63|24.47|24.66|24.5|24.66|24.5|24.63|24.47|3
1610590460000|2021-01-14 02:14:20|24.68|24.52|24.66|24.5|24.68|24.52|24.64|24.48|0
1610590470000|2021-01-14 02:14:30|24.68|24.52|24.66|24.5|24.68|24.52|24.65|24.49|0
1610590480000|2021-01-14 02:14:40|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|8
1610590490000|2021-01-14 02:14:50|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1610590540000|2021-01-14 02:15:40|||||||||1
1610590660000|2021-01-14 02:17:40|24.65|24.49|24.65|24.49|24.65|24.49|24.63|24.47|1
1610590670000|2021-01-14 02:17:50|24.68|24.52|24.68|24.52|24.68|24.52|24.66|24.5|3
1610590690000|2021-01-14 02:18:10|||||||||1
1610590800000|2021-01-14 02:20:00|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|0
1610590810000|2021-01-14 02:20:10|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|4
1610590820000|2021-01-14 02:20:20|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610591160000|2021-01-14 02:26:00|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|0
1610591170000|2021-01-14 02:26:10|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610591180000|2021-01-14 02:26:20|24.66|24.5|24.68|24.52|24.68|24.52|24.66|24.5|0
1610591220000|2021-01-14 02:27:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610591260000|2021-01-14 02:27:40|||||||||2
1610591270000|2021-01-14 02:27:50|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1610591290000|2021-01-14 02:28:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610591310000|2021-01-14 02:28:30|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1610591330000|2021-01-14 02:28:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|1
1610591350000|2021-01-14 02:29:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610591370000|2021-01-14 02:29:30|24.63|24.47|24.64|24.48|24.64|24.48|24.63|24.47|0
1610591390000|2021-01-14 02:29:50|24.63|24.47|24.64|24.48|24.64|24.48|24.63|24.47|0
1610591400000|2021-01-14 02:30:00|||||||||1
1610591450000|2021-01-14 02:30:50|24.66|24.5|24.66|24.5|24.66|24.5|24.64|24.48|0
1610591460000|2021-01-14 02:31:00|24.64|24.48|24.64|24.48|24.66|24.5|24.64|24.48|4
1610591470000|2021-01-14 02:31:10|24.66|24.5|24.68|24.52|24.68|24.52|24.66|24.5|0
1610591710000|2021-01-14 02:35:10|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|1
1610591720000|2021-01-14 02:35:20|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|1
1610591730000|2021-01-14 02:35:30|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610591750000|2021-01-14 02:35:50|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610591760000|2021-01-14 02:36:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610591770000|2021-01-14 02:36:10|||||||||3
1610591910000|2021-01-14 02:38:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|2
1610591920000|2021-01-14 02:38:40|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610591960000|2021-01-14 02:39:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610591970000|2021-01-14 02:39:30|24.68|24.52|24.66|24.5|24.68|24.52|24.66|24.5|0
1610591990000|2021-01-14 02:39:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610592000000|2021-01-14 02:40:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|1
1610592010000|2021-01-14 02:40:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610592080000|2021-01-14 02:41:20|24.68|24.52|24.66|24.5|24.68|24.52|24.66|24.5|0
1610592110000|2021-01-14 02:41:50|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610592130000|2021-01-14 02:42:10|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610592140000|2021-01-14 02:42:20|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|0
1610592180000|2021-01-14 02:43:00|||||||||1
1610592200000|2021-01-14 02:43:20|24.64|24.48|24.64|24.48|24.66|24.5|24.64|24.48|0
1610592250000|2021-01-14 02:44:10|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610592260000|2021-01-14 02:44:20|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610592310000|2021-01-14 02:45:10|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610592340000|2021-01-14 02:45:40|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|2
1610592360000|2021-01-14 02:46:00|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|1
1610592380000|2021-01-14 02:46:20|24.68|24.52|24.68|24.52|24.69|24.53|24.68|24.52|1
1610592390000|2021-01-14 02:46:30|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|0
1610592400000|2021-01-14 02:46:40|24.69|24.53|24.66|24.5|24.69|24.53|24.66|24.5|0
1610592420000|2021-01-14 02:47:00|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610592430000|2021-01-14 02:47:10|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610592440000|2021-01-14 02:47:20|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610592450000|2021-01-14 02:47:30|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610592470000|2021-01-14 02:47:50|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610592540000|2021-01-14 02:49:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610592560000|2021-01-14 02:49:20|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610592580000|2021-01-14 02:49:40|||||||||1
1610592640000|2021-01-14 02:50:40|||||||||1
1610593570000|2021-01-14 03:06:10|||||||||3
1610593620000|2021-01-14 03:07:00|||||||||1
1610593630000|2021-01-14 03:07:10|||||||||1
1610593930000|2021-01-14 03:12:10|||||||||2
1610593960000|2021-01-14 03:12:40|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610594040000|2021-01-14 03:14:00|||||||||2
1610594060000|2021-01-14 03:14:20|||||||||3
1610594080000|2021-01-14 03:14:40|||||||||3
1610594140000|2021-01-14 03:15:40|||||||||1
1610594540000|2021-01-14 03:22:20|||||||||1
1610594560000|2021-01-14 03:22:40|24.66|24.5|24.69|24.53|24.69|24.53|24.66|24.5|0
1610594570000|2021-01-14 03:22:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610594620000|2021-01-14 03:23:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610594670000|2021-01-14 03:24:30|24.66|24.5|24.64|24.48|24.66|24.5|24.64|24.48|0
1610594750000|2021-01-14 03:25:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610594760000|2021-01-14 03:26:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610594800000|2021-01-14 03:26:40|24.66|24.5|24.64|24.48|24.66|24.5|24.64|24.48|0
1610594810000|2021-01-14 03:26:50|24.66|24.5|24.66|24.5|24.69|24.53|24.66|24.5|0
1610594850000|2021-01-14 03:27:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610595000000|2021-01-14 03:30:00|||||||||3
1610595050000|2021-01-14 03:30:50|||||||||2
1610595390000|2021-01-14 03:36:30|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|3
1610595420000|2021-01-14 03:37:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1610595430000|2021-01-14 03:37:10|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610595530000|2021-01-14 03:38:50|24.69|24.53|24.64|24.48|24.69|24.53|24.64|24.48|2
1610595590000|2021-01-14 03:39:50|24.67|24.51|24.65|24.49|24.67|24.51|24.65|24.49|1
1610595610000|2021-01-14 03:40:10|24.69|24.53|24.64|24.48|24.69|24.53|24.64|24.48|0
1610595680000|2021-01-14 03:41:20|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1610595690000|2021-01-14 03:41:30|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610595820000|2021-01-14 03:43:40|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1610595910000|2021-01-14 03:45:10|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|0
1610595940000|2021-01-14 03:45:40|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1610596040000|2021-01-14 03:47:20|24.64|24.48|24.65|24.49|24.65|24.49|24.64|24.48|0
1610596050000|2021-01-14 03:47:30|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610597100000|2021-01-14 04:05:00|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1610598240000|2021-01-14 04:24:00|24.67|24.51|24.7|24.54|24.7|24.54|24.65|24.49|4
1610598480000|2021-01-14 04:28:00|||||||||2
1610598490000|2021-01-14 04:28:10|24.72|24.56|24.74|24.58|24.74|24.58|24.7|24.54|1
1610598530000|2021-01-14 04:28:50|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|7
1610598560000|2021-01-14 04:29:20|||||||||28
1610599350000|2021-01-14 04:42:30|||||||||1
1610599360000|2021-01-14 04:42:40|24.77|24.61|24.75|24.59|24.77|24.61|24.75|24.59|0
1610599520000|2021-01-14 04:45:20|||||||||4
1610599670000|2021-01-14 04:47:50|||||||||2
1610599830000|2021-01-14 04:50:30|||||||||2
1610599990000|2021-01-14 04:53:10|24.77|24.61|24.8|24.64|24.8|24.64|24.77|24.61|2
1610600020000|2021-01-14 04:53:40|||||||||1
1610600040000|2021-01-14 04:54:00|24.79|24.63|24.8|24.64|24.8|24.64|24.79|24.63|2
1610600100000|2021-01-14 04:55:00|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|3
1610600120000|2021-01-14 04:55:20|24.8|24.64|24.79|24.63|24.8|24.64|24.79|24.63|2
1610600140000|2021-01-14 04:55:40|24.77|24.61|24.79|24.63|24.79|24.63|24.77|24.61|0
1610600150000|2021-01-14 04:55:50|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610600180000|2021-01-14 04:56:20|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|4
1610600200000|2021-01-14 04:56:40|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|0
1610600210000|2021-01-14 04:56:50|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610600220000|2021-01-14 04:57:00|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|0
1610600250000|2021-01-14 04:57:30|24.79|24.63|24.77|24.61|24.79|24.63|24.77|24.61|0
1610600260000|2021-01-14 04:57:40|24.79|24.63|24.77|24.61|24.79|24.63|24.77|24.61|0
1610600280000|2021-01-14 04:58:00|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610600300000|2021-01-14 04:58:20|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|0
1610600370000|2021-01-14 04:59:30|24.77|24.61|24.79|24.63|24.79|24.63|24.77|24.61|0
1610600410000|2021-01-14 05:00:10|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|2
1610600420000|2021-01-14 05:00:20|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|5
1610600440000|2021-01-14 05:00:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|3
1610600450000|2021-01-14 05:00:50|||||||||1
1610600460000|2021-01-14 05:01:00|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|4
1610600520000|2021-01-14 05:02:00|||||||||1
1610600530000|2021-01-14 05:02:10|24.8|24.64|24.79|24.63|24.8|24.64|24.79|24.63|0
1610600540000|2021-01-14 05:02:20|24.8|24.64|24.8|24.64|24.8|24.64|24.79|24.63|0
1610600570000|2021-01-14 05:02:50|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|0
1610600580000|2021-01-14 05:03:00|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610600620000|2021-01-14 05:03:40|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610600630000|2021-01-14 05:03:50|24.83|24.67|24.8|24.64|24.83|24.67|24.8|24.64|2
1610600640000|2021-01-14 05:04:00|24.83|24.67|24.85|24.69|24.85|24.69|24.83|24.67|2
1610600710000|2021-01-14 05:05:10|24.83|24.67|24.82|24.66|24.83|24.67|24.8|24.64|9
1610600720000|2021-01-14 05:05:20|24.8|24.64|24.84|24.68|24.84|24.68|24.8|24.64|1
1610600730000|2021-01-14 05:05:30|24.85|24.69|24.84|24.68|24.85|24.69|24.82|24.66|7
1610600760000|2021-01-14 05:06:00|24.8|24.64|24.82|24.66|24.84|24.68|24.8|24.64|0
1610600770000|2021-01-14 05:06:10|24.84|24.68|24.82|24.66|24.85|24.69|24.82|24.66|1
1610600780000|2021-01-14 05:06:20|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1610600800000|2021-01-14 05:06:40|24.85|24.69|24.85|24.69|24.85|24.69|24.82|24.66|0
1610600980000|2021-01-14 05:09:40|||||||||1
1610601050000|2021-01-14 05:10:50|||||||||1
1610601110000|2021-01-14 05:11:50|||||||||6
1610601190000|2021-01-14 05:13:10|24.88|24.72|24.87|24.71|24.88|24.72|24.87|24.71|19
1610601200000|2021-01-14 05:13:20|24.88|24.72|24.87|24.71|24.88|24.72|24.85|24.69|1
1610601210000|2021-01-14 05:13:30|24.85|24.69|24.89|24.73|24.89|24.73|24.85|24.69|0
1610601220000|2021-01-14 05:13:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610601240000|2021-01-14 05:14:00|24.88|24.72|24.9|24.74|24.9|24.74|24.88|24.72|0
1610601250000|2021-01-14 05:14:10|||||||||1
1610601260000|2021-01-14 05:14:20|24.88|24.72|24.85|24.69|24.88|24.72|24.85|24.69|2
1610601270000|2021-01-14 05:14:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610601290000|2021-01-14 05:14:50|24.88|24.72|24.87|24.71|24.88|24.72|24.87|24.71|0
1610601310000|2021-01-14 05:15:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610601320000|2021-01-14 05:15:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610601340000|2021-01-14 05:15:40|24.85|24.69|24.9|24.74|24.9|24.74|24.85|24.69|1
1610601420000|2021-01-14 05:17:00|||||||||1
1610601430000|2021-01-14 05:17:10|||||||||1
1610601450000|2021-01-14 05:17:30|24.91|24.75|24.91|24.75|24.91|24.75|24.9|24.74|2
1610601460000|2021-01-14 05:17:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610601500000|2021-01-14 05:18:20|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|3
1610601510000|2021-01-14 05:18:30|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|0
1610601520000|2021-01-14 05:18:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610601550000|2021-01-14 05:19:10|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|0
1610601570000|2021-01-14 05:19:30|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|4
1610601590000|2021-01-14 05:19:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610601600000|2021-01-14 05:20:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|1
1610601610000|2021-01-14 05:20:10|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|2
1610601630000|2021-01-14 05:20:30|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|2
1610601640000|2021-01-14 05:20:40|||||||||2
1610601700000|2021-01-14 05:21:40|||||||||6
1610601720000|2021-01-14 05:22:00|||||||||1
1610601730000|2021-01-14 05:22:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610601760000|2021-01-14 05:22:40|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1610601780000|2021-01-14 05:23:00|||||||||1
1610601790000|2021-01-14 05:23:10|25|24.84|25|24.84|25|24.84|25|24.84|1
1610601840000|2021-01-14 05:24:00|24.98|24.82|24.98|24.82|25|24.84|24.98|24.82|0
1610601850000|2021-01-14 05:24:10|25|24.84|25|24.84|25|24.84|25|24.84|0
1610601860000|2021-01-14 05:24:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1610601870000|2021-01-14 05:24:30|25|24.84|24.98|24.82|25|24.84|24.98|24.82|0
1610601900000|2021-01-14 05:25:00|25|24.84|24.98|24.82|25|24.84|24.98|24.82|0
1610601920000|2021-01-14 05:25:20|24.96|24.8|24.98|24.82|25|24.84|24.96|24.8|0
1610601930000|2021-01-14 05:25:30|25|24.84|25|24.84|25|24.84|24.98|24.82|0
1610602010000|2021-01-14 05:26:50|24.98|24.82|24.98|24.82|25|24.84|24.96|24.8|0
1610602020000|2021-01-14 05:27:00|24.96|24.8|24.98|24.82|24.98|24.82|24.96|24.8|0
1610602030000|2021-01-14 05:27:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610602040000|2021-01-14 05:27:20|||||||||2
1610602060000|2021-01-14 05:27:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610602080000|2021-01-14 05:28:00|||||||||1
1610602090000|2021-01-14 05:28:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610602100000|2021-01-14 05:28:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610602110000|2021-01-14 05:28:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610602120000|2021-01-14 05:28:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1610602130000|2021-01-14 05:28:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610602140000|2021-01-14 05:29:00|24.95|24.79|24.95|24.79|24.96|24.8|24.95|24.79|1
1610602150000|2021-01-14 05:29:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610602210000|2021-01-14 05:30:10|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|0
1610602240000|2021-01-14 05:30:40|24.98|24.82|24.98|24.82|24.98|24.82|24.96|24.8|0
1610602250000|2021-01-14 05:30:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610602340000|2021-01-14 05:32:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|1
1610602350000|2021-01-14 05:32:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1610602370000|2021-01-14 05:32:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1610602380000|2021-01-14 05:33:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1610602530000|2021-01-14 05:35:30|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610602670000|2021-01-14 05:37:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610602730000|2021-01-14 05:38:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|10
1610602770000|2021-01-14 05:39:30|||||||||4
1610603030000|2021-01-14 05:43:50|||||||||1
1610603110000|2021-01-14 05:45:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|3
1610603150000|2021-01-14 05:45:50|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|0
1610603220000|2021-01-14 05:47:00|||||||||5
1610603380000|2021-01-14 05:49:40|||||||||1
1610603640000|2021-01-14 05:54:00|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|3
1610603650000|2021-01-14 05:54:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610603700000|2021-01-14 05:55:00|||||||||1
1610603720000|2021-01-14 05:55:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610603730000|2021-01-14 05:55:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610603740000|2021-01-14 05:55:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610603770000|2021-01-14 05:56:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610603800000|2021-01-14 05:56:40|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|0
1610603820000|2021-01-14 05:57:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1610603830000|2021-01-14 05:57:10|24.94|24.78|24.9|24.74|24.95|24.79|24.9|24.74|6
1610603840000|2021-01-14 05:57:20|24.94|24.78|24.95|24.79|24.95|24.79|24.92|24.76|5
1610603850000|2021-01-14 05:57:30|||||||||1
1610603860000|2021-01-14 05:57:40|||||||||1
1610603900000|2021-01-14 05:58:20|||||||||1
1610604010000|2021-01-14 06:00:10|24.93|24.77|24.9|24.74|24.93|24.77|24.9|24.74|20
1610604070000|2021-01-14 06:01:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|16
1610604250000|2021-01-14 06:04:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1610604290000|2021-01-14 06:04:50|||||||||1
1610604300000|2021-01-14 06:05:00|||||||||1
1610604310000|2021-01-14 06:05:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610604340000|2021-01-14 06:05:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610604400000|2021-01-14 06:06:40|||||||||2
1610604420000|2021-01-14 06:07:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610604430000|2021-01-14 06:07:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610604450000|2021-01-14 06:07:30|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|1
1610604480000|2021-01-14 06:08:00|||||||||1
1610604490000|2021-01-14 06:08:10|||||||||1
1610604550000|2021-01-14 06:09:10|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|0
1610604580000|2021-01-14 06:09:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610604590000|2021-01-14 06:09:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|4
1610604600000|2021-01-14 06:10:00|||||||||2
1610604620000|2021-01-14 06:10:20|||||||||1
1610604660000|2021-01-14 06:11:00|||||||||1
1610604680000|2021-01-14 06:11:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1610604700000|2021-01-14 06:11:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610604710000|2021-01-14 06:11:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1610605310000|2021-01-14 06:21:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|1
1610605320000|2021-01-14 06:22:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1610605380000|2021-01-14 06:23:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610605390000|2021-01-14 06:23:10|||||||||1
1610605440000|2021-01-14 06:24:00|||||||||1
1610605490000|2021-01-14 06:24:50|||||||||2
1610605620000|2021-01-14 06:27:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1610605680000|2021-01-14 06:28:00|24.9|24.74|24.9|24.74|24.92|24.76|24.9|24.74|0
1610605710000|2021-01-14 06:28:30|24.94|24.78|24.95|24.79|24.95|24.79|24.94|24.78|0
1610605720000|2021-01-14 06:28:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1610605880000|2021-01-14 06:31:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610605890000|2021-01-14 06:31:30|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|0
1610605900000|2021-01-14 06:31:40|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|0
1610605940000|2021-01-14 06:32:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1610605950000|2021-01-14 06:32:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1610605960000|2021-01-14 06:32:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610605980000|2021-01-14 06:33:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1610606000000|2021-01-14 06:33:20|||||||||4
1610606030000|2021-01-14 06:33:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610606040000|2021-01-14 06:34:00|||||||||1
1610606100000|2021-01-14 06:35:00|||||||||1
1610606160000|2021-01-14 06:36:00|||||||||1
1610606400000|2021-01-14 06:40:00|24.89|24.73|24.85|24.69|24.89|24.73|24.85|24.69|29
1610606440000|2021-01-14 06:40:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610606450000|2021-01-14 06:40:50|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610606460000|2021-01-14 06:41:00|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|0
1610606470000|2021-01-14 06:41:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610606500000|2021-01-14 06:41:40|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610606580000|2021-01-14 06:43:00|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610606610000|2021-01-14 06:43:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610606660000|2021-01-14 06:44:20|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610606790000|2021-01-14 06:46:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|11
1610606800000|2021-01-14 06:46:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610606820000|2021-01-14 06:47:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|1
1610606830000|2021-01-14 06:47:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610606860000|2021-01-14 06:47:40|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610606870000|2021-01-14 06:47:50|24.85|24.69|24.87|24.71|24.87|24.71|24.85|24.69|0
1610607000000|2021-01-14 06:50:00|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610607010000|2021-01-14 06:50:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610607020000|2021-01-14 06:50:20|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610607040000|2021-01-14 06:50:40|24.87|24.71|24.85|24.69|24.87|24.71|24.85|24.69|0
1610607130000|2021-01-14 06:52:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610607160000|2021-01-14 06:52:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1610607220000|2021-01-14 06:53:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610607240000|2021-01-14 06:54:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1610607420000|2021-01-14 06:57:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610607600000|2021-01-14 07:00:00|24.89|24.73|24.89|24.73|24.89|24.73|24.87|24.71|8
1610607610000|2021-01-14 07:00:10|24.9|24.74|24.89|24.73|24.9|24.74|24.89|24.73|2
1610607620000|2021-01-14 07:00:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|14
1610607630000|2021-01-14 07:00:30|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610607660000|2021-01-14 07:01:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610607690000|2021-01-14 07:01:30|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|0
1610607720000|2021-01-14 07:02:00|||||||||2
1610607840000|2021-01-14 07:04:00|||||||||19
1610607860000|2021-01-14 07:04:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1610607900000|2021-01-14 07:05:00|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|3
1610607910000|2021-01-14 07:05:10|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|3
1610608020000|2021-01-14 07:07:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|22
1610608040000|2021-01-14 07:07:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1610608070000|2021-01-14 07:07:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610608080000|2021-01-14 07:08:00|||||||||1
1610608430000|2021-01-14 07:13:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|5
1610608460000|2021-01-14 07:14:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610608500000|2021-01-14 07:15:00|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|0
1610608510000|2021-01-14 07:15:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1610608520000|2021-01-14 07:15:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610608530000|2021-01-14 07:15:30|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610608540000|2021-01-14 07:15:40|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|0
1610608570000|2021-01-14 07:16:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1610608580000|2021-01-14 07:16:20|24.89|24.73|24.89|24.73|24.9|24.74|24.89|24.73|6
1610608590000|2021-01-14 07:16:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|1
1610608660000|2021-01-14 07:17:40|||||||||15
1610608770000|2021-01-14 07:19:30|24.85|24.69|24.9|24.74|24.9|24.74|24.85|24.69|0
1610608780000|2021-01-14 07:19:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610608790000|2021-01-14 07:19:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610608810000|2021-01-14 07:20:10|||||||||1
1610608840000|2021-01-14 07:20:40|24.88|24.72|24.9|24.74|24.9|24.74|24.88|24.72|0
1610608980000|2021-01-14 07:23:00|24.86|24.7|24.85|24.69|24.86|24.7|24.85|24.69|1
1610608990000|2021-01-14 07:23:10|24.86|24.7|24.85|24.69|24.86|24.7|24.85|24.69|0
1610609010000|2021-01-14 07:23:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1610609020000|2021-01-14 07:23:40|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610609030000|2021-01-14 07:23:50|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1610609100000|2021-01-14 07:25:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610609110000|2021-01-14 07:25:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610609240000|2021-01-14 07:27:20|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1610609260000|2021-01-14 07:27:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610609270000|2021-01-14 07:27:50|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610609280000|2021-01-14 07:28:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610609290000|2021-01-14 07:28:10|24.85|24.69|24.88|24.72|24.88|24.72|24.85|24.69|0
1610609300000|2021-01-14 07:28:20|24.85|24.69|24.88|24.72|24.88|24.72|24.85|24.69|0
1610609320000|2021-01-14 07:28:40|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610609340000|2021-01-14 07:29:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610609360000|2021-01-14 07:29:20|||||||||1
1610609380000|2021-01-14 07:29:40|||||||||2
1610609390000|2021-01-14 07:29:50|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610609430000|2021-01-14 07:30:30|24.88|24.72|24.85|24.69|24.88|24.72|24.85|24.69|0
1610609440000|2021-01-14 07:30:40|24.88|24.72|24.85|24.69|24.88|24.72|24.85|24.69|0
1610609450000|2021-01-14 07:30:50|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610609490000|2021-01-14 07:31:30|24.9|24.74|24.85|24.69|24.9|24.74|24.85|24.69|0
1610609500000|2021-01-14 07:31:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610609520000|2021-01-14 07:32:00|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|1
1610609530000|2021-01-14 07:32:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610609560000|2021-01-14 07:32:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610609580000|2021-01-14 07:33:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1610609590000|2021-01-14 07:33:10|||||||||3
1610609600000|2021-01-14 07:33:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610609610000|2021-01-14 07:33:30|24.85|24.69|24.85|24.69|24.88|24.72|24.85|24.69|0
1610609710000|2021-01-14 07:35:10|||||||||1
1610609780000|2021-01-14 07:36:20|||||||||1
1610609920000|2021-01-14 07:38:40|||||||||1
1610610430000|2021-01-14 07:47:10|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|21
1610610440000|2021-01-14 07:47:20|24.85|24.69|24.84|24.68|24.85|24.69|24.84|24.68|6
1610610460000|2021-01-14 07:47:40|||||||||22
1610610470000|2021-01-14 07:47:50|||||||||1
1610610490000|2021-01-14 07:48:10|||||||||1
1610610520000|2021-01-14 07:48:40|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610610530000|2021-01-14 07:48:50|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1610610550000|2021-01-14 07:49:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610610560000|2021-01-14 07:49:20|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1610610610000|2021-01-14 07:50:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610610630000|2021-01-14 07:50:30|24.84|24.68|24.85|24.69|24.85|24.69|24.84|24.68|0
1610610650000|2021-01-14 07:50:50|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1610610820000|2021-01-14 07:53:40|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|0
1610610830000|2021-01-14 07:53:50|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|2
1610610840000|2021-01-14 07:54:00|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|1
1610610920000|2021-01-14 07:55:20|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|2
1610610990000|2021-01-14 07:56:30|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|0
1610611020000|2021-01-14 07:57:00|24.8|24.64|24.82|24.66|24.82|24.66|24.8|24.64|0
1610611030000|2021-01-14 07:57:10|24.8|24.64|24.79|24.63|24.8|24.64|24.79|24.63|13
1610611040000|2021-01-14 07:57:20|24.8|24.64|24.84|24.68|24.84|24.68|24.8|24.64|0
1610611080000|2021-01-14 07:58:00|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610611160000|2021-01-14 07:59:20|24.82|24.66|24.85|24.69|24.85|24.69|24.82|24.66|2
1610611170000|2021-01-14 07:59:30|24.84|24.68|24.85|24.69|24.85|24.69|24.84|24.68|15
1610611180000|2021-01-14 07:59:40|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1610611200000|2021-01-14 08:00:00|24.8|24.64|24.85|24.69|24.87|24.71|24.8|24.64|11
1610611220000|2021-01-14 08:00:20|||||||||3
1610611250000|2021-01-14 08:00:50|||||||||1
1610611280000|2021-01-14 08:01:20|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|1
1610611300000|2021-01-14 08:01:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|7
1610611340000|2021-01-14 08:02:20|||||||||20
1610611390000|2021-01-14 08:03:10|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|13
1610611400000|2021-01-14 08:03:20|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|1
1610611480000|2021-01-14 08:04:40|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|3
1610611490000|2021-01-14 08:04:50|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|5
1610611500000|2021-01-14 08:05:00|24.84|24.68|24.85|24.69|24.85|24.69|24.84|24.68|1
1610611510000|2021-01-14 08:05:10|24.84|24.68|24.85|24.69|24.85|24.69|24.84|24.68|1
1610611600000|2021-01-14 08:06:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|2
1610611610000|2021-01-14 08:06:50|24.82|24.66|24.82|24.66|24.84|24.68|24.8|24.64|0
1610611620000|2021-01-14 08:07:00|24.8|24.64|24.82|24.66|24.84|24.68|24.8|24.64|0
1610611630000|2021-01-14 08:07:10|24.8|24.64|24.84|24.68|24.84|24.68|24.8|24.64|0
1610611640000|2021-01-14 08:07:20|||||||||1
1610611670000|2021-01-14 08:07:50|||||||||1
1610611680000|2021-01-14 08:08:00|24.8|24.64|24.84|24.68|24.84|24.68|24.8|24.64|0
1610611740000|2021-01-14 08:09:00|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610611750000|2021-01-14 08:09:10|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|0
1610611770000|2021-01-14 08:09:30|24.8|24.64|24.82|24.66|24.84|24.68|24.8|24.64|0
1610611780000|2021-01-14 08:09:40|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1610611830000|2021-01-14 08:10:30|24.82|24.66|24.79|24.63|24.82|24.66|24.79|24.63|6
1610611850000|2021-01-14 08:10:50|||||||||1
1610611980000|2021-01-14 08:13:00|24.84|24.68|24.82|24.66|24.84|24.68|24.82|24.66|11
1610611990000|2021-01-14 08:13:10|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610612000000|2021-01-14 08:13:20|24.82|24.66|24.79|24.63|24.82|24.66|24.79|24.63|0
1610612020000|2021-01-14 08:13:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610612030000|2021-01-14 08:13:50|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|6
1610612050000|2021-01-14 08:14:10|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610612060000|2021-01-14 08:14:20|24.79|24.63|24.8|24.64|24.8|24.64|24.79|24.63|0
1610612120000|2021-01-14 08:15:20|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|0
1610612220000|2021-01-14 08:17:00|||||||||2
1610612230000|2021-01-14 08:17:10|24.74|24.58|24.79|24.63|24.79|24.63|24.74|24.58|12
1610612240000|2021-01-14 08:17:20|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|0
1610612250000|2021-01-14 08:17:30|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610612340000|2021-01-14 08:19:00|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|1
1610612350000|2021-01-14 08:19:10|24.71|24.55|24.69|24.53|24.71|24.55|24.69|24.53|1
1610612380000|2021-01-14 08:19:40|24.71|24.55|24.71|24.55|24.74|24.58|24.69|24.53|0
1610612390000|2021-01-14 08:19:50|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610612410000|2021-01-14 08:20:10|24.74|24.58|24.69|24.53|24.74|24.58|24.69|24.53|0
1610612450000|2021-01-14 08:20:50|24.71|24.55|24.69|24.53|24.71|24.55|24.69|24.53|0
1610612460000|2021-01-14 08:21:00|24.74|24.58|24.69|24.53|24.74|24.58|24.69|24.53|0
1610612730000|2021-01-14 08:25:30|||||||||1
1610612740000|2021-01-14 08:25:40|||||||||16
1610612950000|2021-01-14 08:29:10|24.72|24.56|24.74|24.58|24.74|24.58|24.72|24.56|9
1610613010000|2021-01-14 08:30:10|24.75|24.59|24.74|24.58|24.75|24.59|24.74|24.58|6
1610613050000|2021-01-14 08:30:50|||||||||25
1610613150000|2021-01-14 08:32:30|||||||||5
1610613200000|2021-01-14 08:33:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|24
1610613210000|2021-01-14 08:33:30|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|0
1610613340000|2021-01-14 08:35:40|24.75|24.59|24.79|24.63|24.79|24.63|24.75|24.59|0
1610613410000|2021-01-14 08:36:50|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|7
1610613540000|2021-01-14 08:39:00|||||||||6
1610613560000|2021-01-14 08:39:20|||||||||1
1610613620000|2021-01-14 08:40:20|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|1
1610613630000|2021-01-14 08:40:30|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610613680000|2021-01-14 08:41:20|||||||||1
1610613690000|2021-01-14 08:41:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610613710000|2021-01-14 08:41:50|||||||||1
1610613740000|2021-01-14 08:42:20|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1610613750000|2021-01-14 08:42:30|24.69|24.53|24.72|24.56|24.72|24.56|24.69|24.53|0
1610613800000|2021-01-14 08:43:20|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610613810000|2021-01-14 08:43:30|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1610613850000|2021-01-14 08:44:10|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610613860000|2021-01-14 08:44:20|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1610613870000|2021-01-14 08:44:30|24.69|24.53|24.72|24.56|24.72|24.56|24.69|24.53|0
1610613890000|2021-01-14 08:44:50|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|7
1610613910000|2021-01-14 08:45:10|24.72|24.56|24.69|24.53|24.72|24.56|24.69|24.53|0
1610613920000|2021-01-14 08:45:20|24.72|24.56|24.69|24.53|24.72|24.56|24.69|24.53|2
1610613930000|2021-01-14 08:45:30|||||||||2
1610613980000|2021-01-14 08:46:20|||||||||1
1610614020000|2021-01-14 08:47:00|||||||||2
1610614080000|2021-01-14 08:48:00|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1610614090000|2021-01-14 08:48:10|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|0
1610614140000|2021-01-14 08:49:00|||||||||6
1610614160000|2021-01-14 08:49:20|||||||||1
1610614170000|2021-01-14 08:49:30|||||||||11
1610614220000|2021-01-14 08:50:20|||||||||4
1610614290000|2021-01-14 08:51:30|||||||||3
1610614310000|2021-01-14 08:51:50|||||||||5
1610614320000|2021-01-14 08:52:00|||||||||8
1610614630000|2021-01-14 08:57:10|||||||||5
1610614740000|2021-01-14 08:59:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610614760000|2021-01-14 08:59:20|24.69|24.53|24.72|24.56|24.72|24.56|24.69|24.53|0
1610614780000|2021-01-14 08:59:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|2
1610614800000|2021-01-14 09:00:00|24.74|24.58|24.72|24.56|24.74|24.58|24.72|24.56|0
1610614830000|2021-01-14 09:00:30|24.74|24.58|24.72|24.56|24.74|24.58|24.72|24.56|0
1610614870000|2021-01-14 09:01:10|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|6
1610614880000|2021-01-14 09:01:20|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1610614890000|2021-01-14 09:01:30|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610614920000|2021-01-14 09:02:00|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610615050000|2021-01-14 09:04:10|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|4
1610615060000|2021-01-14 09:04:20|24.7|24.54|24.72|24.56|24.72|24.56|24.7|24.54|1
1610615070000|2021-01-14 09:04:30|24.7|24.54|24.72|24.56|24.72|24.56|24.7|24.54|0
1610615110000|2021-01-14 09:05:10|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610615200000|2021-01-14 09:06:40|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610615220000|2021-01-14 09:07:00|24.72|24.56|24.74|24.58|24.74|24.58|24.72|24.56|0
1610615240000|2021-01-14 09:07:20|||||||||2
1610615300000|2021-01-14 09:08:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|1
1610615660000|2021-01-14 09:14:20|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|2
1610615690000|2021-01-14 09:14:50|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|0
1610615720000|2021-01-14 09:15:20|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|7
1610615740000|2021-01-14 09:15:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|1
1610615920000|2021-01-14 09:18:40|||||||||1
1610616020000|2021-01-14 09:20:20|||||||||1
1610616240000|2021-01-14 09:24:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|3
1610616340000|2021-01-14 09:25:40|||||||||2
1610616350000|2021-01-14 09:25:50|||||||||1
1610616810000|2021-01-14 09:33:30|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|6
1610616820000|2021-01-14 09:33:40|||||||||9
1610617020000|2021-01-14 09:37:00|||||||||1
1610617090000|2021-01-14 09:38:10|||||||||2
1610617170000|2021-01-14 09:39:30|||||||||1
1610617180000|2021-01-14 09:39:40|||||||||1
1610617400000|2021-01-14 09:43:20|||||||||1
1610617430000|2021-01-14 09:43:50|||||||||1
1610617450000|2021-01-14 09:44:10|||||||||4
1610617460000|2021-01-14 09:44:20|||||||||10
1610617490000|2021-01-14 09:44:50|||||||||1
1610617870000|2021-01-14 09:51:10|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|11
1610617930000|2021-01-14 09:52:10|24.65|24.49|24.69|24.53|24.69|24.53|24.65|24.49|6
1610617990000|2021-01-14 09:53:10|||||||||1
1610618170000|2021-01-14 09:56:10|24.64|24.48|24.69|24.53|24.69|24.53|24.64|24.48|2
1610618180000|2021-01-14 09:56:20|||||||||8
1610618190000|2021-01-14 09:56:30|||||||||1
1610618200000|2021-01-14 09:56:40|||||||||1
1610618220000|2021-01-14 09:57:00|24.67|24.51|24.69|24.53|24.69|24.53|24.67|24.51|7
1610618260000|2021-01-14 09:57:40|||||||||1
1610618500000|2021-01-14 10:01:40|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|8
1610618600000|2021-01-14 10:03:20|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610618610000|2021-01-14 10:03:30|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1610618630000|2021-01-14 10:03:50|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610618640000|2021-01-14 10:04:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610618660000|2021-01-14 10:04:20|24.7|24.54|24.7|24.54|24.74|24.58|24.7|24.54|0
1610618710000|2021-01-14 10:05:10|24.74|24.58|24.72|24.56|24.74|24.58|24.72|24.56|0
1610618730000|2021-01-14 10:05:30|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610618760000|2021-01-14 10:06:00|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1610618770000|2021-01-14 10:06:10|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|1
1610618890000|2021-01-14 10:08:10|24.72|24.56|24.7|24.54|24.72|24.56|24.7|24.54|0
1610619020000|2021-01-14 10:10:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|21
1610619030000|2021-01-14 10:10:30|||||||||1
1610619060000|2021-01-14 10:11:00|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|18
1610619090000|2021-01-14 10:11:30|||||||||2
1610619140000|2021-01-14 10:12:20|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|0
1610620000000|2021-01-14 10:26:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|4
1610620010000|2021-01-14 10:26:50|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|0
1610620030000|2021-01-14 10:27:10|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|43
1610620040000|2021-01-14 10:27:20|24.83|24.67|24.85|24.69|24.85|24.69|24.81|24.65|1
1610620060000|2021-01-14 10:27:40|||||||||3
1610620080000|2021-01-14 10:28:00|||||||||1
1610620110000|2021-01-14 10:28:30|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610620120000|2021-01-14 10:28:40|24.83|24.67|24.85|24.69|24.85|24.69|24.83|24.67|1
1610620130000|2021-01-14 10:28:50|24.83|24.67|24.81|24.65|24.83|24.67|24.81|24.65|0
1610620160000|2021-01-14 10:29:20|24.85|24.69|24.81|24.65|24.85|24.69|24.81|24.65|0
1610620180000|2021-01-14 10:29:40|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|1
1610620200000|2021-01-14 10:30:00|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610620240000|2021-01-14 10:30:40|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|0
1610620250000|2021-01-14 10:30:50|24.81|24.65|24.81|24.65|24.83|24.67|24.81|24.65|0
1610620360000|2021-01-14 10:32:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|9
1610620580000|2021-01-14 10:36:20|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|31
1610620590000|2021-01-14 10:36:30|24.83|24.67|24.85|24.69|24.85|24.69|24.83|24.67|2
1610620620000|2021-01-14 10:37:00|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|26
1610620630000|2021-01-14 10:37:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1610620690000|2021-01-14 10:38:10|24.88|24.72|24.91|24.75|24.91|24.75|24.88|24.72|17
1610620730000|2021-01-14 10:38:50|24.9|24.74|24.9|24.74|24.9|24.74|24.86|24.7|13
1610620760000|2021-01-14 10:39:20|24.88|24.72|24.9|24.74|24.9|24.74|24.86|24.7|0
1610620800000|2021-01-14 10:40:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1610620810000|2021-01-14 10:40:10|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|5
1610620820000|2021-01-14 10:40:20|24.83|24.67|24.83|24.67|24.85|24.69|24.83|24.67|4
1610620830000|2021-01-14 10:40:30|24.85|24.69|24.83|24.67|24.85|24.69|24.83|24.67|0
1610620840000|2021-01-14 10:40:40|24.81|24.65|24.83|24.67|24.83|24.67|24.81|24.65|0
1610620860000|2021-01-14 10:41:00|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610620960000|2021-01-14 10:42:40|24.76|24.6|24.75|24.59|24.76|24.6|24.75|24.59|1
1610620970000|2021-01-14 10:42:50|24.76|24.6|24.8|24.64|24.8|24.64|24.76|24.6|11
1610620990000|2021-01-14 10:43:10|||||||||1
1610621000000|2021-01-14 10:43:20|||||||||2
1610621060000|2021-01-14 10:44:20|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610621080000|2021-01-14 10:44:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610621250000|2021-01-14 10:47:30|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610621360000|2021-01-14 10:49:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610621400000|2021-01-14 10:50:00|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610621420000|2021-01-14 10:50:20|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610621500000|2021-01-14 10:51:40|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|11
1610621510000|2021-01-14 10:51:50|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|1
1610621540000|2021-01-14 10:52:20|||||||||3
1610621560000|2021-01-14 10:52:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610621580000|2021-01-14 10:53:00|||||||||1
1610621590000|2021-01-14 10:53:10|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610621600000|2021-01-14 10:53:20|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610621640000|2021-01-14 10:54:00|||||||||1
1610621720000|2021-01-14 10:55:20|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610621740000|2021-01-14 10:55:40|24.83|24.67|24.83|24.67|24.83|24.67|24.81|24.65|0
1610621750000|2021-01-14 10:55:50|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610621760000|2021-01-14 10:56:00|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|0
1610621770000|2021-01-14 10:56:10|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|0
1610621890000|2021-01-14 10:58:10|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|17
1610622100000|2021-01-14 11:01:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|5
1610622120000|2021-01-14 11:02:00|24.78|24.62|24.8|24.64|24.8|24.64|24.78|24.62|13
1610622130000|2021-01-14 11:02:10|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|2
1610622150000|2021-01-14 11:02:30|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|1
1610622180000|2021-01-14 11:03:00|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|0
1610622230000|2021-01-14 11:03:50|24.77|24.61|24.75|24.59|24.77|24.61|24.75|24.59|0
1610622390000|2021-01-14 11:06:30|||||||||4
1610622520000|2021-01-14 11:08:40|24.77|24.61|24.79|24.63|24.79|24.63|24.77|24.61|0
1610622530000|2021-01-14 11:08:50|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|23
1610622540000|2021-01-14 11:09:00|24.79|24.63|24.77|24.61|24.79|24.63|24.75|24.59|0
1610622580000|2021-01-14 11:09:40|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|0
1610622610000|2021-01-14 11:10:10|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|10
1610622660000|2021-01-14 11:11:00|24.82|24.66|24.85|24.69|24.85|24.69|24.8|24.64|6
1610622670000|2021-01-14 11:11:10|||||||||2
1610622740000|2021-01-14 11:12:20|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|1
1610622760000|2021-01-14 11:12:40|||||||||1
1610622860000|2021-01-14 11:14:20|||||||||6
1610622910000|2021-01-14 11:15:10|24.75|24.59|24.77|24.61|24.77|24.61|24.75|24.59|3
1610622920000|2021-01-14 11:15:20|24.75|24.59|24.77|24.61|24.79|24.63|24.75|24.59|0
1610622950000|2021-01-14 11:15:50|24.79|24.63|24.77|24.61|24.79|24.63|24.77|24.61|0
1610622970000|2021-01-14 11:16:10|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|0
1610623020000|2021-01-14 11:17:00|24.77|24.61|24.79|24.63|24.79|24.63|24.77|24.61|0
1610623030000|2021-01-14 11:17:10|24.8|24.64|24.79|24.63|24.8|24.64|24.79|24.63|6
1610623040000|2021-01-14 11:17:20|24.8|24.64|24.79|24.63|24.8|24.64|24.79|24.63|0
1610623050000|2021-01-14 11:17:30|24.8|24.64|24.75|24.59|24.8|24.64|24.75|24.59|1
1610623360000|2021-01-14 11:22:40|24.72|24.56|24.75|24.59|24.75|24.59|24.72|24.56|3
1610623410000|2021-01-14 11:23:30|||||||||1
1610623420000|2021-01-14 11:23:40|||||||||6
1610623430000|2021-01-14 11:23:50|||||||||1
1610623510000|2021-01-14 11:25:10|24.78|24.62|24.78|24.62|24.78|24.62|24.76|24.6|2
1610623520000|2021-01-14 11:25:20|24.76|24.6|24.75|24.59|24.76|24.6|24.75|24.59|1
1610623530000|2021-01-14 11:25:30|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|0
1610623550000|2021-01-14 11:25:50|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610623670000|2021-01-14 11:27:50|24.81|24.65|24.81|24.65|24.83|24.67|24.8|24.64|12
1610623690000|2021-01-14 11:28:10|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|0
1610623700000|2021-01-14 11:28:20|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1610623740000|2021-01-14 11:29:00|24.83|24.67|24.81|24.65|24.83|24.67|24.81|24.65|0
1610623780000|2021-01-14 11:29:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|0
1610623800000|2021-01-14 11:30:00|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|1
1610624330000|2021-01-14 11:38:50|||||||||1
1610624630000|2021-01-14 11:43:50|||||||||1
1610624640000|2021-01-14 11:44:00|||||||||2
1610624660000|2021-01-14 11:44:20|24.75|24.59|24.75|24.59|24.78|24.62|24.75|24.59|2
1610624720000|2021-01-14 11:45:20|24.76|24.6|24.75|24.59|24.76|24.6|24.75|24.59|0
1610624870000|2021-01-14 11:47:50|||||||||1
1610625180000|2021-01-14 11:53:00|||||||||2
1610625240000|2021-01-14 11:54:00|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|2
1610625250000|2021-01-14 11:54:10|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1610625280000|2021-01-14 11:54:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610625290000|2021-01-14 11:54:50|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1610625310000|2021-01-14 11:55:10|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610625320000|2021-01-14 11:55:20|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1610625330000|2021-01-14 11:55:30|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610625360000|2021-01-14 11:56:00|||||||||1
1610625460000|2021-01-14 11:57:40|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610625490000|2021-01-14 11:58:10|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610625640000|2021-01-14 12:00:40|24.73|24.57|24.73|24.57|24.73|24.57|24.7|24.54|0
1610625660000|2021-01-14 12:01:00|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610625780000|2021-01-14 12:03:00|||||||||5
1610625810000|2021-01-14 12:03:30|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610625830000|2021-01-14 12:03:50|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610625840000|2021-01-14 12:04:00|24.73|24.57|24.75|24.59|24.75|24.59|24.73|24.57|0
1610625860000|2021-01-14 12:04:20|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610625870000|2021-01-14 12:04:30|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610626140000|2021-01-14 12:09:00|||||||||1
1610626600000|2021-01-14 12:16:40|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1610626630000|2021-01-14 12:17:10|24.68|24.52|24.65|24.49|24.68|24.52|24.65|24.49|0
1610626650000|2021-01-14 12:17:30|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610626670000|2021-01-14 12:17:50|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610626680000|2021-01-14 12:18:00|24.68|24.52|24.7|24.54|24.7|24.54|24.68|24.52|0
1610626700000|2021-01-14 12:18:20|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610626710000|2021-01-14 12:18:30|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610626770000|2021-01-14 12:19:30|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610626840000|2021-01-14 12:20:40|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610626920000|2021-01-14 12:22:00|||||||||1
1610627080000|2021-01-14 12:24:40|||||||||1
1610627100000|2021-01-14 12:25:00|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610627120000|2021-01-14 12:25:20|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610627130000|2021-01-14 12:25:30|24.73|24.57|24.7|24.54|24.73|24.57|24.7|24.54|0
1610627150000|2021-01-14 12:25:50|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610627160000|2021-01-14 12:26:00|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|0
1610627240000|2021-01-14 12:27:20|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|0
1610627250000|2021-01-14 12:27:30|24.68|24.52|24.7|24.54|24.7|24.54|24.68|24.52|0
1610627260000|2021-01-14 12:27:40|||||||||1
1610627420000|2021-01-14 12:30:20|||||||||7
1610627460000|2021-01-14 12:31:00|24.73|24.57|24.7|24.54|24.73|24.57|24.7|24.54|1
1610627580000|2021-01-14 12:33:00|||||||||25
1610627640000|2021-01-14 12:34:00|24.75|24.59|24.73|24.57|24.75|24.59|24.73|24.57|19
1610627650000|2021-01-14 12:34:10|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|0
1610627660000|2021-01-14 12:34:20|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610627710000|2021-01-14 12:35:10|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|0
1610627790000|2021-01-14 12:36:30|||||||||2
1610627930000|2021-01-14 12:38:50|||||||||1
1610628120000|2021-01-14 12:42:00|||||||||3
1610628170000|2021-01-14 12:42:50|||||||||2
1610628220000|2021-01-14 12:43:40|||||||||2
1610628240000|2021-01-14 12:44:00|24.73|24.57|24.71|24.55|24.73|24.57|24.71|24.55|1
1610628450000|2021-01-14 12:47:30|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|8
1610628460000|2021-01-14 12:47:40|24.73|24.57|24.74|24.58|24.74|24.58|24.73|24.57|0
1610628480000|2021-01-14 12:48:00|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|0
1610628490000|2021-01-14 12:48:10|24.74|24.58|24.71|24.55|24.74|24.58|24.71|24.55|0
1610628670000|2021-01-14 12:51:10|||||||||10
1610628700000|2021-01-14 12:51:40|||||||||5
1610628710000|2021-01-14 12:51:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610628820000|2021-01-14 12:53:40|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|0
1610628830000|2021-01-14 12:53:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610628840000|2021-01-14 12:54:00|||||||||3
1610628850000|2021-01-14 12:54:10|||||||||1
1610629200000|2021-01-14 13:00:00|||||||||2
1610629250000|2021-01-14 13:00:50|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|46
1610629260000|2021-01-14 13:01:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610629320000|2021-01-14 13:02:00|||||||||12
1610629330000|2021-01-14 13:02:10|||||||||2
1610629520000|2021-01-14 13:05:20|||||||||11
1610629560000|2021-01-14 13:06:00|||||||||8
1610629840000|2021-01-14 13:10:40|||||||||4
1610629930000|2021-01-14 13:12:10|||||||||1
1610630140000|2021-01-14 13:15:40|||||||||2
1610630430000|2021-01-14 13:20:30|||||||||3
1610630500000|2021-01-14 13:21:40|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|22
1610630520000|2021-01-14 13:22:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|2
1610630540000|2021-01-14 13:22:20|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|2
1610630600000|2021-01-14 13:23:20|24.67|24.51|24.69|24.53|24.69|24.53|24.67|24.51|0
1610630610000|2021-01-14 13:23:30|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1610630720000|2021-01-14 13:25:20|||||||||3
1610630760000|2021-01-14 13:26:00|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|14
1610630870000|2021-01-14 13:27:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|6
1610630880000|2021-01-14 13:28:00|24.69|24.53|24.67|24.51|24.69|24.53|24.67|24.51|0
1610630900000|2021-01-14 13:28:20|||||||||1
1610630940000|2021-01-14 13:29:00|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|0
1610630950000|2021-01-14 13:29:10|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1610630960000|2021-01-14 13:29:20|||||||||2
1610630980000|2021-01-14 13:29:40|||||||||13
1610630990000|2021-01-14 13:29:50|||||||||11
1610631000000|2021-01-14 13:30:00|24.7|24.54|24.72|24.56|24.72|24.56|24.67|24.51|10
1610631010000|2021-01-14 13:30:10|24.68|24.52|24.67|24.51|24.72|24.56|24.67|24.51|0
1610631020000|2021-01-14 13:30:20|24.7|24.54|24.67|24.51|24.7|24.54|24.67|24.51|12
1610631030000|2021-01-14 13:30:30|24.71|24.55|24.72|24.56|24.72|24.56|24.71|24.55|9
1610631040000|2021-01-14 13:30:40|24.71|24.55|24.67|24.51|24.71|24.55|24.67|24.51|4
1610631060000|2021-01-14 13:31:00|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|0
1610631070000|2021-01-14 13:31:10|24.69|24.53|24.67|24.51|24.69|24.53|24.67|24.51|0
1610631110000|2021-01-14 13:31:50|24.69|24.53|24.67|24.51|24.69|24.53|24.67|24.51|0
1610631330000|2021-01-14 13:35:30|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|15
1610631360000|2021-01-14 13:36:00|||||||||1
1610631630000|2021-01-14 13:40:30|||||||||14
1610631640000|2021-01-14 13:40:40|||||||||4
1610631880000|2021-01-14 13:44:40|24.69|24.53|24.66|24.5|24.69|24.53|24.66|24.5|0
1610631910000|2021-01-14 13:45:10|||||||||7
1610631940000|2021-01-14 13:45:40|||||||||1
1610632030000|2021-01-14 13:47:10|||||||||25
1610632080000|2021-01-14 13:48:00|||||||||5
1610632120000|2021-01-14 13:48:40|||||||||5
1610632200000|2021-01-14 13:50:00|||||||||2
1610632210000|2021-01-14 13:50:10|||||||||8
1610632280000|2021-01-14 13:51:20|||||||||2
1610632290000|2021-01-14 13:51:30|||||||||2
1610632390000|2021-01-14 13:53:10|||||||||1
1610632530000|2021-01-14 13:55:30|||||||||1
1610632550000|2021-01-14 13:55:50|||||||||1
1610632770000|2021-01-14 13:59:30|||||||||1
1610632820000|2021-01-14 14:00:20|||||||||7
1610632850000|2021-01-14 14:00:50|||||||||2
1610632860000|2021-01-14 14:01:00|||||||||4
1610632920000|2021-01-14 14:02:00|||||||||13
1610632930000|2021-01-14 14:02:10|24.62|24.46|24.61|24.45|24.62|24.46|24.61|24.45|26
1610632970000|2021-01-14 14:02:50|||||||||4
1610632980000|2021-01-14 14:03:00|||||||||1
1610632990000|2021-01-14 14:03:10|||||||||7
1610633010000|2021-01-14 14:03:30|||||||||1
1610633020000|2021-01-14 14:03:40|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|0
1610633040000|2021-01-14 14:04:00|||||||||7
1610633060000|2021-01-14 14:04:20|||||||||4
1610633070000|2021-01-14 14:04:30|||||||||14
1610633080000|2021-01-14 14:04:40|24.61|24.45|24.62|24.46|24.62|24.46|24.61|24.45|3
1610633090000|2021-01-14 14:04:50|24.57|24.41|24.61|24.45|24.61|24.45|24.57|24.41|1
1610633120000|2021-01-14 14:05:20|24.62|24.46|24.62|24.46|24.62|24.46|24.61|24.45|28
1610633190000|2021-01-14 14:06:30|24.67|24.51|24.66|24.5|24.67|24.51|24.62|24.46|12
1610633200000|2021-01-14 14:06:40|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610633210000|2021-01-14 14:06:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610633250000|2021-01-14 14:07:30|||||||||1
1610633370000|2021-01-14 14:09:30|||||||||2
1610633410000|2021-01-14 14:10:10|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610633420000|2021-01-14 14:10:20|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|3
1610633430000|2021-01-14 14:10:30|||||||||1
1610633450000|2021-01-14 14:10:50|||||||||33
1610633470000|2021-01-14 14:11:10|24.62|24.46|24.61|24.45|24.62|24.46|24.61|24.45|6
1610633500000|2021-01-14 14:11:40|||||||||7
1610633560000|2021-01-14 14:12:40|||||||||1
1610633610000|2021-01-14 14:13:30|||||||||1
1610633630000|2021-01-14 14:13:50|24.62|24.46|24.61|24.45|24.62|24.46|24.61|24.45|15
1610633720000|2021-01-14 14:15:20|||||||||1
1610633740000|2021-01-14 14:15:40|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|7
1610633760000|2021-01-14 14:16:00|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|1
1610633770000|2021-01-14 14:16:10|24.62|24.46|24.62|24.46|24.62|24.46|24.61|24.45|17
1610633790000|2021-01-14 14:16:30|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|14
1610633810000|2021-01-14 14:16:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|11
1610633820000|2021-01-14 14:17:00|||||||||10
1610633830000|2021-01-14 14:17:10|||||||||1
1610633840000|2021-01-14 14:17:20|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610633930000|2021-01-14 14:18:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|1
1610633940000|2021-01-14 14:19:00|||||||||4
1610633960000|2021-01-14 14:19:20|||||||||14
1610633970000|2021-01-14 14:19:30|||||||||1
1610634010000|2021-01-14 14:20:10|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|1
1610634020000|2021-01-14 14:20:20|||||||||1
1610634030000|2021-01-14 14:20:30|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1610634040000|2021-01-14 14:20:40|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610634050000|2021-01-14 14:20:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610634060000|2021-01-14 14:21:00|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|7
1610634070000|2021-01-14 14:21:10|24.66|24.5|24.61|24.45|24.66|24.5|24.61|24.45|10
1610634140000|2021-01-14 14:22:20|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|41
1610634150000|2021-01-14 14:22:30|||||||||1
1610634170000|2021-01-14 14:22:50|||||||||15
1610634230000|2021-01-14 14:23:50|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|67
1610634300000|2021-01-14 14:25:00|||||||||4
1610634310000|2021-01-14 14:25:10|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|20
1610634330000|2021-01-14 14:25:30|||||||||1
1610634400000|2021-01-14 14:26:40|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|18
1610634510000|2021-01-14 14:28:30|||||||||2
1610634550000|2021-01-14 14:29:10|||||||||2
1610634580000|2021-01-14 14:29:40|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|14
1610634590000|2021-01-14 14:29:50|24.66|24.5|24.66|24.5|24.66|24.5|24.66|24.5|0
1610634600000|2021-01-14 14:30:00|24.64|24.48|24.62|24.46|24.66|24.5|24.61|24.45|57
1610634610000|2021-01-14 14:30:10|24.64|24.48|24.66|24.5|24.66|24.5|24.61|24.45|7
1610634620000|2021-01-14 14:30:20|24.62|24.46|24.66|24.5|24.66|24.5|24.62|24.46|9
1610634630000|2021-01-14 14:30:30|24.67|24.51|24.66|24.5|24.67|24.51|24.66|24.5|53
1610634640000|2021-01-14 14:30:40|24.64|24.48|24.62|24.46|24.66|24.5|24.62|24.46|16
1610634650000|2021-01-14 14:30:50|24.64|24.48|24.62|24.46|24.64|24.48|24.62|24.46|16
1610634660000|2021-01-14 14:31:00|24.64|24.48|24.67|24.51|24.67|24.51|24.64|24.48|5
1610634670000|2021-01-14 14:31:10|||||||||17
1610634680000|2021-01-14 14:31:20|||||||||17
1610634690000|2021-01-14 14:31:30|||||||||2
1610634700000|2021-01-14 14:31:40|24.66|24.5|24.62|24.46|24.67|24.51|24.62|24.46|34
1610634710000|2021-01-14 14:31:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|3
1610634720000|2021-01-14 14:32:00|||||||||19
1610634730000|2021-01-14 14:32:10|24.72|24.56|24.67|24.51|24.72|24.56|24.67|24.51|49
1610634740000|2021-01-14 14:32:20|24.72|24.56|24.67|24.51|24.72|24.56|24.67|24.51|5
1610634750000|2021-01-14 14:32:30|24.72|24.56|24.72|24.56|24.72|24.56|24.69|24.53|28
1610634760000|2021-01-14 14:32:40|24.67|24.51|24.72|24.56|24.72|24.56|24.67|24.51|6
1610634770000|2021-01-14 14:32:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|15
1610634780000|2021-01-14 14:33:00|24.72|24.56|24.72|24.56|24.72|24.56|24.69|24.53|8
1610634790000|2021-01-14 14:33:10|24.67|24.51|24.72|24.56|24.72|24.56|24.67|24.51|34
1610634800000|2021-01-14 14:33:20|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|19
1610634810000|2021-01-14 14:33:30|||||||||10
1610634820000|2021-01-14 14:33:40|||||||||8
1610634830000|2021-01-14 14:33:50|||||||||18
1610634840000|2021-01-14 14:34:00|||||||||6
1610634850000|2021-01-14 14:34:10|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|12
1610634860000|2021-01-14 14:34:20|||||||||11
1610634870000|2021-01-14 14:34:30|||||||||17
1610634880000|2021-01-14 14:34:40|||||||||18
1610634890000|2021-01-14 14:34:50|||||||||12
1610634900000|2021-01-14 14:35:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|6
1610634910000|2021-01-14 14:35:10|||||||||4
1610634920000|2021-01-14 14:35:20|24.66|24.5|24.66|24.5|24.66|24.5|24.62|24.46|5
1610634930000|2021-01-14 14:35:30|24.62|24.46|24.66|24.5|24.66|24.5|24.62|24.46|5
1610634940000|2021-01-14 14:35:40|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|1
1610634950000|2021-01-14 14:35:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610634960000|2021-01-14 14:36:00|24.66|24.5|24.62|24.46|24.66|24.5|24.62|24.46|5
1610634970000|2021-01-14 14:36:10|24.64|24.48|24.66|24.5|24.67|24.51|24.64|24.48|16
1610634980000|2021-01-14 14:36:20|24.62|24.46|24.62|24.46|24.64|24.48|24.62|24.46|0
1610635010000|2021-01-14 14:36:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|11
1610635020000|2021-01-14 14:37:00|24.62|24.46|24.64|24.48|24.65|24.49|24.62|24.46|25
1610635030000|2021-01-14 14:37:10|24.62|24.46|24.62|24.46|24.64|24.48|24.62|24.46|0
1610635050000|2021-01-14 14:37:30|||||||||1
1610635060000|2021-01-14 14:37:40|||||||||23
1610635070000|2021-01-14 14:37:50|||||||||7
1610635080000|2021-01-14 14:38:00|||||||||3
1610635090000|2021-01-14 14:38:10|||||||||6
1610635120000|2021-01-14 14:38:40|||||||||1
1610635130000|2021-01-14 14:38:50|||||||||2
1610635140000|2021-01-14 14:39:00|||||||||4
1610635150000|2021-01-14 14:39:10|||||||||15
1610635170000|2021-01-14 14:39:30|||||||||11
1610635180000|2021-01-14 14:39:40|24.61|24.45|24.61|24.45|24.62|24.46|24.61|24.45|38
1610635190000|2021-01-14 14:39:50|24.62|24.46|24.61|24.45|24.62|24.46|24.61|24.45|16
1610635200000|2021-01-14 14:40:00|24.62|24.46|24.61|24.45|24.62|24.46|24.61|24.45|8
1610635210000|2021-01-14 14:40:10|24.62|24.46|24.61|24.45|24.62|24.46|24.61|24.45|7
1610635220000|2021-01-14 14:40:20|||||||||1
1610635230000|2021-01-14 14:40:30|24.57|24.41|24.57|24.41|24.61|24.45|24.57|24.41|2
1610635240000|2021-01-14 14:40:40|24.61|24.45|24.61|24.45|24.61|24.45|24.57|24.41|5
1610635260000|2021-01-14 14:41:00|24.62|24.46|24.62|24.46|24.62|24.46|24.61|24.45|26
1610635270000|2021-01-14 14:41:10|24.67|24.51|24.67|24.51|24.67|24.51|24.66|24.5|43
1610635280000|2021-01-14 14:41:20|24.66|24.5|24.62|24.46|24.66|24.5|24.62|24.46|6
1610635290000|2021-01-14 14:41:30|||||||||22
1610635310000|2021-01-14 14:41:50|||||||||4
1610635320000|2021-01-14 14:42:00|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|49
1610635350000|2021-01-14 14:42:30|24.57|24.41|24.61|24.45|24.61|24.45|24.57|24.41|1
1610635360000|2021-01-14 14:42:40|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|5
1610635370000|2021-01-14 14:42:50|||||||||5
1610635380000|2021-01-14 14:43:00|||||||||4
1610635390000|2021-01-14 14:43:10|24.61|24.45|24.57|24.41|24.61|24.45|24.57|24.41|25
1610635400000|2021-01-14 14:43:20|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|6
1610635410000|2021-01-14 14:43:30|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|6
1610635420000|2021-01-14 14:43:40|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|5
1610635430000|2021-01-14 14:43:50|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|45
1610635440000|2021-01-14 14:44:00|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|6
1610635450000|2021-01-14 14:44:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|4
1610635460000|2021-01-14 14:44:20|24.56|24.4|24.57|24.41|24.57|24.41|24.56|24.4|20
1610635470000|2021-01-14 14:44:30|24.56|24.4|24.56|24.4|24.57|24.41|24.56|24.4|8
1610635480000|2021-01-14 14:44:40|24.57|24.41|24.57|24.41|24.57|24.41|24.56|24.4|14
1610635490000|2021-01-14 14:44:50|24.56|24.4|24.56|24.4|24.57|24.41|24.56|24.4|12
1610635500000|2021-01-14 14:45:00|24.57|24.41|24.56|24.4|24.57|24.41|24.56|24.4|19
1610635510000|2021-01-14 14:45:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|18
1610635520000|2021-01-14 14:45:20|||||||||3
1610635530000|2021-01-14 14:45:30|24.56|24.4|24.56|24.4|24.57|24.41|24.56|24.4|6
1610635540000|2021-01-14 14:45:40|24.57|24.41|24.57|24.41|24.57|24.41|24.56|24.4|22
1610635550000|2021-01-14 14:45:50|||||||||3
1610635560000|2021-01-14 14:46:00|||||||||9
1610635570000|2021-01-14 14:46:10|||||||||58
1610635580000|2021-01-14 14:46:20|||||||||6
1610635590000|2021-01-14 14:46:30|||||||||1
1610635620000|2021-01-14 14:47:00|||||||||3
1610635630000|2021-01-14 14:47:10|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|36
1610635640000|2021-01-14 14:47:20|24.54|24.38|24.52|24.36|24.54|24.38|24.52|24.36|2
1610635650000|2021-01-14 14:47:30|||||||||1
1610635660000|2021-01-14 14:47:40|||||||||1
1610635670000|2021-01-14 14:47:50|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|61
1610635680000|2021-01-14 14:48:00|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|4
1610635690000|2021-01-14 14:48:10|||||||||4
1610635700000|2021-01-14 14:48:20|||||||||38
1610635710000|2021-01-14 14:48:30|24.55|24.39|24.52|24.36|24.55|24.39|24.52|24.36|1
1610635720000|2021-01-14 14:48:40|||||||||1
1610635730000|2021-01-14 14:48:50|||||||||14
1610635740000|2021-01-14 14:49:00|||||||||4
1610635750000|2021-01-14 14:49:10|||||||||31
1610635760000|2021-01-14 14:49:20|||||||||16
1610635770000|2021-01-14 14:49:30|||||||||1
1610635780000|2021-01-14 14:49:40|||||||||35
1610635790000|2021-01-14 14:49:50|||||||||4
1610635800000|2021-01-14 14:50:00|||||||||5
1610635820000|2021-01-14 14:50:20|||||||||10
1610635830000|2021-01-14 14:50:30|||||||||3
1610635840000|2021-01-14 14:50:40|||||||||17
1610635850000|2021-01-14 14:50:50|||||||||2
1610635860000|2021-01-14 14:51:00|||||||||22
1610635870000|2021-01-14 14:51:10|||||||||5
1610635890000|2021-01-14 14:51:30|||||||||3
1610635900000|2021-01-14 14:51:40|||||||||8
1610635910000|2021-01-14 14:51:50|||||||||2
1610635920000|2021-01-14 14:52:00|24.5|24.34|24.52|24.36|24.52|24.36|24.5|24.34|0
1610635940000|2021-01-14 14:52:20|||||||||9
1610635950000|2021-01-14 14:52:30|||||||||2
1610635960000|2021-01-14 14:52:40|||||||||28
1610635970000|2021-01-14 14:52:50|24.47|24.31|24.49|24.33|24.52|24.36|24.47|24.31|22
1610635980000|2021-01-14 14:53:00|24.52|24.36|24.47|24.31|24.52|24.36|24.47|24.31|18
1610635990000|2021-01-14 14:53:10|24.52|24.36|24.47|24.31|24.52|24.36|24.47|24.31|15
1610636000000|2021-01-14 14:53:20|||||||||1
1610636030000|2021-01-14 14:53:50|||||||||3
1610636040000|2021-01-14 14:54:00|||||||||6
1610636050000|2021-01-14 14:54:10|||||||||2
1610636060000|2021-01-14 14:54:20|||||||||16
1610636070000|2021-01-14 14:54:30|||||||||3
1610636100000|2021-01-14 14:55:00|||||||||1
1610636120000|2021-01-14 14:55:20|||||||||20
1610636130000|2021-01-14 14:55:30|||||||||2
1610636140000|2021-01-14 14:55:40|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|3
1610636150000|2021-01-14 14:55:50|||||||||14
1610636160000|2021-01-14 14:56:00|24.47|24.31|24.46|24.3|24.47|24.31|24.46|24.3|26
1610636170000|2021-01-14 14:56:10|24.47|24.31|24.47|24.31|24.47|24.31|24.46|24.3|12
1610636180000|2021-01-14 14:56:20|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|14
1610636190000|2021-01-14 14:56:30|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|46
1610636200000|2021-01-14 14:56:40|24.46|24.3|24.47|24.31|24.47|24.31|24.46|24.3|28
1610636210000|2021-01-14 14:56:50|||||||||1
1610636230000|2021-01-14 14:57:10|||||||||2
1610636240000|2021-01-14 14:57:20|24.46|24.3|24.47|24.31|24.47|24.31|24.46|24.3|33
1610636270000|2021-01-14 14:57:50|||||||||1
1610636280000|2021-01-14 14:58:00|||||||||1
1610636310000|2021-01-14 14:58:30|||||||||3
1610636320000|2021-01-14 14:58:40|||||||||2
1610636330000|2021-01-14 14:58:50|||||||||14
1610636340000|2021-01-14 14:59:00|||||||||3
1610636350000|2021-01-14 14:59:10|||||||||2
1610636360000|2021-01-14 14:59:20|||||||||6
1610636390000|2021-01-14 14:59:50|||||||||5
1610636400000|2021-01-14 15:00:00|||||||||10
1610636410000|2021-01-14 15:00:10|||||||||3
1610636420000|2021-01-14 15:00:20|||||||||8
1610636430000|2021-01-14 15:00:30|||||||||34
1610636440000|2021-01-14 15:00:40|||||||||72
1610636450000|2021-01-14 15:00:50|||||||||27
1610636460000|2021-01-14 15:01:00|24.46|24.3|24.44|24.28|24.47|24.31|24.42|24.26|34
1610636470000|2021-01-14 15:01:10|24.46|24.3|24.42|24.26|24.46|24.3|24.42|24.26|2
1610636480000|2021-01-14 15:01:20|||||||||23
1610636490000|2021-01-14 15:01:30|||||||||11
1610636500000|2021-01-14 15:01:40|||||||||2
1610636510000|2021-01-14 15:01:50|||||||||45
1610636520000|2021-01-14 15:02:00|||||||||72
1610636530000|2021-01-14 15:02:10|||||||||16
1610636540000|2021-01-14 15:02:20|||||||||1
1610636550000|2021-01-14 15:02:30|||||||||31
1610636560000|2021-01-14 15:02:40|||||||||14
1610636580000|2021-01-14 15:03:00|||||||||12
1610636590000|2021-01-14 15:03:10|||||||||94
1610636630000|2021-01-14 15:03:50|||||||||2
1610636640000|2021-01-14 15:04:00|||||||||16
1610636650000|2021-01-14 15:04:10|||||||||18
1610636660000|2021-01-14 15:04:20|||||||||49
1610636670000|2021-01-14 15:04:30|||||||||19
1610636700000|2021-01-14 15:05:00|||||||||10
1610636710000|2021-01-14 15:05:10|||||||||9
1610636730000|2021-01-14 15:05:30|||||||||11
1610636740000|2021-01-14 15:05:40|||||||||14
1610636760000|2021-01-14 15:06:00|||||||||9
1610636770000|2021-01-14 15:06:10|||||||||3
1610636780000|2021-01-14 15:06:20|||||||||4
1610636790000|2021-01-14 15:06:30|||||||||9
1610636800000|2021-01-14 15:06:40|||||||||2
1610636810000|2021-01-14 15:06:50|24.46|24.3|24.47|24.31|24.47|24.31|24.46|24.3|47
1610636820000|2021-01-14 15:07:00|24.46|24.3|24.47|24.31|24.47|24.31|24.46|24.3|93
1610636830000|2021-01-14 15:07:10|||||||||25
1610636840000|2021-01-14 15:07:20|||||||||1
1610636850000|2021-01-14 15:07:30|||||||||11
1610636860000|2021-01-14 15:07:40|||||||||5
1610636870000|2021-01-14 15:07:50|||||||||70
1610636880000|2021-01-14 15:08:00|||||||||21
1610636890000|2021-01-14 15:08:10|24.52|24.36|24.52|24.36|24.52|24.36|24.47|24.31|11
1610636910000|2021-01-14 15:08:30|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|35
1610636920000|2021-01-14 15:08:40|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|2
1610636930000|2021-01-14 15:08:50|||||||||10
1610636940000|2021-01-14 15:09:00|||||||||2
1610636950000|2021-01-14 15:09:10|||||||||7
1610636960000|2021-01-14 15:09:20|24.57|24.41|24.52|24.36|24.57|24.41|24.52|24.36|45
1610636970000|2021-01-14 15:09:30|||||||||1
1610636980000|2021-01-14 15:09:40|||||||||1
1610636990000|2021-01-14 15:09:50|||||||||6
1610637000000|2021-01-14 15:10:00|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|37
1610637010000|2021-01-14 15:10:10|24.52|24.36|24.47|24.31|24.52|24.36|24.47|24.31|33
1610637020000|2021-01-14 15:10:20|24.5|24.34|24.52|24.36|24.52|24.36|24.47|24.31|1
1610637030000|2021-01-14 15:10:30|||||||||19
1610637040000|2021-01-14 15:10:40|||||||||88
1610637060000|2021-01-14 15:11:00|||||||||2
1610637070000|2021-01-14 15:11:10|||||||||4
1610637090000|2021-01-14 15:11:30|||||||||10
1610637100000|2021-01-14 15:11:40|||||||||8
1610637110000|2021-01-14 15:11:50|||||||||8
1610637120000|2021-01-14 15:12:00|||||||||4
1610637140000|2021-01-14 15:12:20|||||||||7
1610637150000|2021-01-14 15:12:30|||||||||18
1610637170000|2021-01-14 15:12:50|||||||||6
1610637180000|2021-01-14 15:13:00|||||||||4
1610637190000|2021-01-14 15:13:10|24.47|24.31|24.52|24.36|24.52|24.36|24.47|24.31|34
1610637200000|2021-01-14 15:13:20|||||||||7
1610637210000|2021-01-14 15:13:30|24.47|24.31|24.52|24.36|24.52|24.36|24.47|24.31|17
1610637220000|2021-01-14 15:13:40|||||||||21
1610637240000|2021-01-14 15:14:00|||||||||2
1610637250000|2021-01-14 15:14:10|||||||||12
1610637260000|2021-01-14 15:14:20|||||||||2
1610637270000|2021-01-14 15:14:30|||||||||5
1610637280000|2021-01-14 15:14:40|||||||||2
1610637290000|2021-01-14 15:14:50|||||||||1
1610637300000|2021-01-14 15:15:00|24.47|24.31|24.52|24.36|24.52|24.36|24.47|24.31|49
1610637310000|2021-01-14 15:15:10|||||||||42
1610637320000|2021-01-14 15:15:20|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|2
1610637330000|2021-01-14 15:15:30|||||||||20
1610637340000|2021-01-14 15:15:40|24.47|24.31|24.47|24.31|24.48|24.32|24.47|24.31|2
1610637350000|2021-01-14 15:15:50|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|11
1610637360000|2021-01-14 15:16:00|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|8
1610637370000|2021-01-14 15:16:10|||||||||2
1610637380000|2021-01-14 15:16:20|||||||||9
1610637390000|2021-01-14 15:16:30|||||||||4
1610637400000|2021-01-14 15:16:40|24.45|24.29|24.45|24.29|24.47|24.31|24.45|24.29|3
1610637410000|2021-01-14 15:16:50|24.48|24.32|24.43|24.27|24.48|24.32|24.43|24.27|4
1610637420000|2021-01-14 15:17:00|24.45|24.29|24.43|24.27|24.45|24.29|24.43|24.27|14
1610637430000|2021-01-14 15:17:10|24.48|24.32|24.43|24.27|24.48|24.32|24.43|24.27|5
1610637440000|2021-01-14 15:17:20|24.48|24.32|24.48|24.32|24.48|24.32|24.45|24.29|38
1610637450000|2021-01-14 15:17:30|24.45|24.29|24.43|24.27|24.48|24.32|24.43|24.27|11
1610637460000|2021-01-14 15:17:40|||||||||4
1610637470000|2021-01-14 15:17:50|||||||||12
1610637480000|2021-01-14 15:18:00|||||||||22
1610637490000|2021-01-14 15:18:10|||||||||10
1610637500000|2021-01-14 15:18:20|||||||||3
1610637510000|2021-01-14 15:18:30|24.38|24.22|24.43|24.27|24.43|24.27|24.38|24.22|28
1610637520000|2021-01-14 15:18:40|||||||||22
1610637530000|2021-01-14 15:18:50|24.38|24.22|24.38|24.22|24.4|24.24|24.38|24.22|8
1610637540000|2021-01-14 15:19:00|||||||||15
1610637550000|2021-01-14 15:19:10|||||||||49
1610637560000|2021-01-14 15:19:20|||||||||1
1610637570000|2021-01-14 15:19:30|||||||||15
1610637580000|2021-01-14 15:19:40|||||||||2
1610637590000|2021-01-14 15:19:50|||||||||1
1610637600000|2021-01-14 15:20:00|||||||||5
1610637610000|2021-01-14 15:20:10|||||||||10
1610637620000|2021-01-14 15:20:20|||||||||11
1610637630000|2021-01-14 15:20:30|||||||||1
1610637640000|2021-01-14 15:20:40|||||||||21
1610637650000|2021-01-14 15:20:50|||||||||12
1610637660000|2021-01-14 15:21:00|||||||||17
1610637680000|2021-01-14 15:21:20|||||||||1
1610637690000|2021-01-14 15:21:30|||||||||3
1610637710000|2021-01-14 15:21:50|||||||||10
1610637720000|2021-01-14 15:22:00|||||||||14
1610637730000|2021-01-14 15:22:10|||||||||5
1610637740000|2021-01-14 15:22:20|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|231
1610637750000|2021-01-14 15:22:30|||||||||5
1610637760000|2021-01-14 15:22:40|||||||||5
1610637770000|2021-01-14 15:22:50|||||||||1
1610637780000|2021-01-14 15:23:00|||||||||2
1610637790000|2021-01-14 15:23:10|||||||||1
1610637800000|2021-01-14 15:23:20|||||||||11
1610637810000|2021-01-14 15:23:30|||||||||12
1610637820000|2021-01-14 15:23:40|||||||||2
1610637830000|2021-01-14 15:23:50|||||||||16
1610637840000|2021-01-14 15:24:00|||||||||1
1610637850000|2021-01-14 15:24:10|||||||||1
1610637870000|2021-01-14 15:24:30|||||||||1
1610637880000|2021-01-14 15:24:40|||||||||3
1610637890000|2021-01-14 15:24:50|||||||||36
1610637900000|2021-01-14 15:25:00|||||||||19
1610637910000|2021-01-14 15:25:10|||||||||6
1610637920000|2021-01-14 15:25:20|||||||||5
1610637930000|2021-01-14 15:25:30|||||||||6
1610637940000|2021-01-14 15:25:40|||||||||8
1610637960000|2021-01-14 15:26:00|||||||||4
1610637970000|2021-01-14 15:26:10|||||||||8
1610637980000|2021-01-14 15:26:20|||||||||2
1610638000000|2021-01-14 15:26:40|||||||||5
1610638010000|2021-01-14 15:26:50|||||||||5
1610638020000|2021-01-14 15:27:00|||||||||1
1610638030000|2021-01-14 15:27:10|||||||||1
1610638050000|2021-01-14 15:27:30|||||||||2
1610638060000|2021-01-14 15:27:40|||||||||35
1610638070000|2021-01-14 15:27:50|||||||||8
1610638080000|2021-01-14 15:28:00|||||||||4
1610638090000|2021-01-14 15:28:10|||||||||1
1610638100000|2021-01-14 15:28:20|||||||||13
1610638110000|2021-01-14 15:28:30|||||||||1
1610638120000|2021-01-14 15:28:40|||||||||8
1610638130000|2021-01-14 15:28:50|||||||||6
1610638140000|2021-01-14 15:29:00|||||||||3
1610638160000|2021-01-14 15:29:20|||||||||1
1610638170000|2021-01-14 15:29:30|||||||||3
1610638180000|2021-01-14 15:29:40|||||||||1
1610638190000|2021-01-14 15:29:50|||||||||1
1610638200000|2021-01-14 15:30:00|||||||||5
1610638220000|2021-01-14 15:30:20|||||||||13
1610638230000|2021-01-14 15:30:30|||||||||4
1610638240000|2021-01-14 15:30:40|||||||||12
1610638250000|2021-01-14 15:30:50|||||||||1
1610638260000|2021-01-14 15:31:00|||||||||18
1610638270000|2021-01-14 15:31:10|||||||||53
1610638280000|2021-01-14 15:31:20|||||||||9
1610638290000|2021-01-14 15:31:30|||||||||1
1610638300000|2021-01-14 15:31:40|||||||||32
1610638320000|2021-01-14 15:32:00|24.42|24.26|24.38|24.22|24.42|24.26|24.38|24.22|14
1610638330000|2021-01-14 15:32:10|||||||||9
1610638340000|2021-01-14 15:32:20|||||||||8
1610638350000|2021-01-14 15:32:30|||||||||4
1610638360000|2021-01-14 15:32:40|24.42|24.26|24.43|24.27|24.43|24.27|24.42|24.26|12
1610638410000|2021-01-14 15:33:30|24.42|24.26|24.43|24.27|24.43|24.27|24.42|24.26|25
1610638420000|2021-01-14 15:33:40|||||||||4
1610638430000|2021-01-14 15:33:50|||||||||3
1610638450000|2021-01-14 15:34:10|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|7
1610638460000|2021-01-14 15:34:20|||||||||4
1610638470000|2021-01-14 15:34:30|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|63
1610638480000|2021-01-14 15:34:40|||||||||3
1610638500000|2021-01-14 15:35:00|||||||||2
1610638510000|2021-01-14 15:35:10|||||||||1
1610638520000|2021-01-14 15:35:20|||||||||10
1610638530000|2021-01-14 15:35:30|||||||||9
1610638540000|2021-01-14 15:35:40|||||||||1
1610638550000|2021-01-14 15:35:50|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|14
1610638560000|2021-01-14 15:36:00|24.48|24.32|24.48|24.32|24.5|24.34|24.48|24.32|21
1610638570000|2021-01-14 15:36:10|||||||||10
1610638580000|2021-01-14 15:36:20|||||||||49
1610638590000|2021-01-14 15:36:30|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|3
1610638600000|2021-01-14 15:36:40|||||||||25
1610638610000|2021-01-14 15:36:50|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|1
1610638620000|2021-01-14 15:37:00|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|6
1610638630000|2021-01-14 15:37:10|||||||||5
1610638640000|2021-01-14 15:37:20|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|40
1610638650000|2021-01-14 15:37:30|24.53|24.37|24.52|24.36|24.53|24.37|24.52|24.36|56
1610638670000|2021-01-14 15:37:50|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|13
1610638680000|2021-01-14 15:38:00|24.57|24.41|24.53|24.37|24.57|24.41|24.53|24.37|4
1610638700000|2021-01-14 15:38:20|||||||||10
1610638720000|2021-01-14 15:38:40|||||||||2
1610638730000|2021-01-14 15:38:50|24.52|24.36|24.52|24.36|24.53|24.37|24.52|24.36|23
1610638740000|2021-01-14 15:39:00|24.53|24.37|24.52|24.36|24.53|24.37|24.52|24.36|5
1610638770000|2021-01-14 15:39:30|||||||||2
1610638790000|2021-01-14 15:39:50|||||||||9
1610638800000|2021-01-14 15:40:00|||||||||14
1610638810000|2021-01-14 15:40:10|24.48|24.32|24.47|24.31|24.48|24.32|24.47|24.31|25
1610638820000|2021-01-14 15:40:20|||||||||9
1610638830000|2021-01-14 15:40:30|24.48|24.32|24.47|24.31|24.48|24.32|24.47|24.31|77
1610638850000|2021-01-14 15:40:50|||||||||4
1610638860000|2021-01-14 15:41:00|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|11
1610638870000|2021-01-14 15:41:10|||||||||6
1610638890000|2021-01-14 15:41:30|||||||||2
1610638920000|2021-01-14 15:42:00|||||||||22
1610638930000|2021-01-14 15:42:10|||||||||12
1610638940000|2021-01-14 15:42:20|||||||||3
1610638950000|2021-01-14 15:42:30|||||||||3
1610638960000|2021-01-14 15:42:40|||||||||1
1610638970000|2021-01-14 15:42:50|||||||||4
1610638980000|2021-01-14 15:43:00|||||||||6
1610638990000|2021-01-14 15:43:10|||||||||7
1610639000000|2021-01-14 15:43:20|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|4
1610639010000|2021-01-14 15:43:30|||||||||4
1610639040000|2021-01-14 15:44:00|||||||||2
1610639050000|2021-01-14 15:44:10|||||||||3
1610639060000|2021-01-14 15:44:20|24.46|24.3|24.46|24.3|24.47|24.31|24.46|24.3|16
1610639070000|2021-01-14 15:44:30|24.47|24.31|24.46|24.3|24.47|24.31|24.46|24.3|47
1610639090000|2021-01-14 15:44:50|||||||||9
1610639100000|2021-01-14 15:45:00|||||||||23
1610639110000|2021-01-14 15:45:10|||||||||1
1610639120000|2021-01-14 15:45:20|||||||||3
1610639130000|2021-01-14 15:45:30|||||||||2
1610639140000|2021-01-14 15:45:40|||||||||7
1610639150000|2021-01-14 15:45:50|||||||||2
1610639160000|2021-01-14 15:46:00|||||||||12
1610639170000|2021-01-14 15:46:10|||||||||28
1610639180000|2021-01-14 15:46:20|||||||||2
1610639190000|2021-01-14 15:46:30|||||||||1
1610639210000|2021-01-14 15:46:50|||||||||3
1610639220000|2021-01-14 15:47:00|||||||||15
1610639260000|2021-01-14 15:47:40|||||||||3
1610639270000|2021-01-14 15:47:50|||||||||2
1610639280000|2021-01-14 15:48:00|||||||||1
1610639290000|2021-01-14 15:48:10|||||||||2
1610639300000|2021-01-14 15:48:20|||||||||1
1610639310000|2021-01-14 15:48:30|||||||||37
1610639320000|2021-01-14 15:48:40|||||||||5
1610639330000|2021-01-14 15:48:50|||||||||2
1610639340000|2021-01-14 15:49:00|||||||||4
1610639350000|2021-01-14 15:49:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|62
1610639360000|2021-01-14 15:49:20|||||||||6
1610639370000|2021-01-14 15:49:30|||||||||3
1610639380000|2021-01-14 15:49:40|||||||||1
1610639390000|2021-01-14 15:49:50|||||||||1
1610639400000|2021-01-14 15:50:00|||||||||1
1610639410000|2021-01-14 15:50:10|||||||||13
1610639420000|2021-01-14 15:50:20|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|43
1610639430000|2021-01-14 15:50:30|||||||||33
1610639450000|2021-01-14 15:50:50|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|27
1610639460000|2021-01-14 15:51:00|||||||||1
1610639470000|2021-01-14 15:51:10|||||||||22
1610639480000|2021-01-14 15:51:20|24.52|24.36|24.51|24.35|24.52|24.36|24.51|24.35|8
1610639490000|2021-01-14 15:51:30|||||||||3
1610639500000|2021-01-14 15:51:40|||||||||3
1610639510000|2021-01-14 15:51:50|||||||||1
1610639520000|2021-01-14 15:52:00|||||||||5
1610639530000|2021-01-14 15:52:10|||||||||2
1610639540000|2021-01-14 15:52:20|||||||||7
1610639550000|2021-01-14 15:52:30|||||||||5
1610639560000|2021-01-14 15:52:40|||||||||13
1610639580000|2021-01-14 15:53:00|||||||||9
1610639590000|2021-01-14 15:53:10|||||||||4
1610639600000|2021-01-14 15:53:20|||||||||3
1610639610000|2021-01-14 15:53:30|||||||||8
1610639620000|2021-01-14 15:53:40|||||||||3
1610639630000|2021-01-14 15:53:50|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|6
1610639660000|2021-01-14 15:54:20|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|1
1610639680000|2021-01-14 15:54:40|||||||||2
1610639690000|2021-01-14 15:54:50|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|12
1610639700000|2021-01-14 15:55:00|||||||||1
1610639710000|2021-01-14 15:55:10|24.56|24.4|24.56|24.4|24.57|24.41|24.56|24.4|23
1610639720000|2021-01-14 15:55:20|24.57|24.41|24.56|24.4|24.57|24.41|24.56|24.4|62
1610639730000|2021-01-14 15:55:30|24.57|24.41|24.56|24.4|24.57|24.41|24.56|24.4|12
1610639740000|2021-01-14 15:55:40|24.57|24.41|24.54|24.38|24.57|24.41|24.52|24.36|9
1610639750000|2021-01-14 15:55:50|24.56|24.4|24.54|24.38|24.56|24.4|24.54|24.38|5
1610639760000|2021-01-14 15:56:00|24.56|24.4|24.57|24.41|24.57|24.41|24.56|24.4|23
1610639770000|2021-01-14 15:56:10|||||||||1
1610639780000|2021-01-14 15:56:20|||||||||6
1610639790000|2021-01-14 15:56:30|||||||||6
1610639800000|2021-01-14 15:56:40|||||||||8
1610639810000|2021-01-14 15:56:50|||||||||2
1610639820000|2021-01-14 15:57:00|24.52|24.36|24.57|24.41|24.57|24.41|24.52|24.36|28
1610639860000|2021-01-14 15:57:40|||||||||2
1610639900000|2021-01-14 15:58:20|||||||||15
1610639910000|2021-01-14 15:58:30|24.56|24.4|24.52|24.36|24.56|24.4|24.52|24.36|16
1610639920000|2021-01-14 15:58:40|24.56|24.4|24.54|24.38|24.56|24.4|24.54|24.38|3
1610639930000|2021-01-14 15:58:50|24.52|24.36|24.52|24.36|24.56|24.4|24.52|24.36|3
1610639940000|2021-01-14 15:59:00|||||||||13
1610639950000|2021-01-14 15:59:10|||||||||20
1610639990000|2021-01-14 15:59:50|||||||||9
1610640000000|2021-01-14 16:00:00|24.51|24.35|24.52|24.36|24.52|24.36|24.51|24.35|13
1610640010000|2021-01-14 16:00:10|||||||||2
1610640030000|2021-01-14 16:00:30|||||||||3
1610640040000|2021-01-14 16:00:40|||||||||6
1610640050000|2021-01-14 16:00:50|||||||||12
1610640060000|2021-01-14 16:01:00|||||||||4
1610640070000|2021-01-14 16:01:10|||||||||13
1610640090000|2021-01-14 16:01:30|||||||||3
1610640100000|2021-01-14 16:01:40|||||||||1
1610640120000|2021-01-14 16:02:00|||||||||7
1610640150000|2021-01-14 16:02:30|||||||||10
1610640170000|2021-01-14 16:02:50|||||||||5
1610640180000|2021-01-14 16:03:00|||||||||7
1610640190000|2021-01-14 16:03:10|||||||||3
1610640200000|2021-01-14 16:03:20|||||||||1
1610640210000|2021-01-14 16:03:30|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|32
1610640220000|2021-01-14 16:03:40|||||||||1
1610640230000|2021-01-14 16:03:50|||||||||14
1610640240000|2021-01-14 16:04:00|||||||||1
1610640250000|2021-01-14 16:04:10|||||||||2
1610640260000|2021-01-14 16:04:20|||||||||2
1610640270000|2021-01-14 16:04:30|||||||||2
1610640280000|2021-01-14 16:04:40|||||||||1
1610640290000|2021-01-14 16:04:50|||||||||2
1610640310000|2021-01-14 16:05:10|||||||||1
1610640320000|2021-01-14 16:05:20|||||||||7
1610640330000|2021-01-14 16:05:30|||||||||38
1610640340000|2021-01-14 16:05:40|||||||||2
1610640360000|2021-01-14 16:06:00|||||||||5
1610640380000|2021-01-14 16:06:20|||||||||2
1610640390000|2021-01-14 16:06:30|||||||||6
1610640400000|2021-01-14 16:06:40|||||||||4
1610640410000|2021-01-14 16:06:50|||||||||1
1610640420000|2021-01-14 16:07:00|||||||||6
1610640430000|2021-01-14 16:07:10|||||||||1
1610640440000|2021-01-14 16:07:20|||||||||3
1610640450000|2021-01-14 16:07:30|||||||||1
1610640460000|2021-01-14 16:07:40|||||||||4
1610640470000|2021-01-14 16:07:50|||||||||1
1610640480000|2021-01-14 16:08:00|||||||||5
1610640500000|2021-01-14 16:08:20|||||||||6
1610640510000|2021-01-14 16:08:30|||||||||1
1610640520000|2021-01-14 16:08:40|||||||||4
1610640540000|2021-01-14 16:09:00|||||||||3
1610640550000|2021-01-14 16:09:10|||||||||2
1610640570000|2021-01-14 16:09:30|||||||||2
1610640580000|2021-01-14 16:09:40|||||||||12
1610640590000|2021-01-14 16:09:50|||||||||1
1610640610000|2021-01-14 16:10:10|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|5
1610640620000|2021-01-14 16:10:20|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|15
1610640630000|2021-01-14 16:10:30|||||||||1
1610640640000|2021-01-14 16:10:40|||||||||3
1610640660000|2021-01-14 16:11:00|||||||||6
1610640680000|2021-01-14 16:11:20|||||||||3
1610640700000|2021-01-14 16:11:40|||||||||13
1610640710000|2021-01-14 16:11:50|||||||||11
1610640720000|2021-01-14 16:12:00|||||||||8
1610640730000|2021-01-14 16:12:10|||||||||2
1610640750000|2021-01-14 16:12:30|||||||||2
1610640760000|2021-01-14 16:12:40|||||||||1
1610640770000|2021-01-14 16:12:50|||||||||6
1610640780000|2021-01-14 16:13:00|||||||||4
1610640790000|2021-01-14 16:13:10|||||||||4
1610640800000|2021-01-14 16:13:20|||||||||4
1610640810000|2021-01-14 16:13:30|24.53|24.37|24.58|24.42|24.58|24.42|24.53|24.37|36
1610640820000|2021-01-14 16:13:40|||||||||2
1610640850000|2021-01-14 16:14:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|24
1610640860000|2021-01-14 16:14:20|||||||||4
1610640870000|2021-01-14 16:14:30|||||||||1
1610640880000|2021-01-14 16:14:40|24.53|24.37|24.57|24.41|24.57|24.41|24.53|24.37|2
1610640890000|2021-01-14 16:14:50|||||||||2
1610640900000|2021-01-14 16:15:00|||||||||2
1610640920000|2021-01-14 16:15:20|||||||||3
1610640930000|2021-01-14 16:15:30|||||||||4
1610640940000|2021-01-14 16:15:40|||||||||1
1610640950000|2021-01-14 16:15:50|||||||||5
1610640960000|2021-01-14 16:16:00|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|37
1610640980000|2021-01-14 16:16:20|||||||||5
1610640990000|2021-01-14 16:16:30|||||||||1
1610641000000|2021-01-14 16:16:40|||||||||1
1610641020000|2021-01-14 16:17:00|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|4
1610641030000|2021-01-14 16:17:10|24.6|24.44|24.63|24.47|24.63|24.47|24.58|24.42|70
1610641040000|2021-01-14 16:17:20|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|28
1610641050000|2021-01-14 16:17:30|24.63|24.47|24.58|24.42|24.63|24.47|24.58|24.42|83
1610641060000|2021-01-14 16:17:40|24.62|24.46|24.63|24.47|24.63|24.47|24.6|24.44|11
1610641070000|2021-01-14 16:17:50|24.62|24.46|24.58|24.42|24.63|24.47|24.58|24.42|14
1610641080000|2021-01-14 16:18:00|24.6|24.44|24.63|24.47|24.63|24.47|24.6|24.44|11
1610641090000|2021-01-14 16:18:10|||||||||7
1610641100000|2021-01-14 16:18:20|||||||||3
1610641110000|2021-01-14 16:18:30|||||||||6
1610641120000|2021-01-14 16:18:40|||||||||5
1610641130000|2021-01-14 16:18:50|||||||||3
1610641140000|2021-01-14 16:19:00|24.62|24.46|24.63|24.47|24.63|24.47|24.62|24.46|29
1610641170000|2021-01-14 16:19:30|||||||||1
1610641180000|2021-01-14 16:19:40|||||||||8
1610641200000|2021-01-14 16:20:00|||||||||16
1610641210000|2021-01-14 16:20:10|||||||||1
1610641220000|2021-01-14 16:20:20|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|16
1610641230000|2021-01-14 16:20:30|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|10
1610641240000|2021-01-14 16:20:40|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|10
1610641250000|2021-01-14 16:20:50|||||||||3
1610641260000|2021-01-14 16:21:00|||||||||4
1610641270000|2021-01-14 16:21:10|||||||||2
1610641280000|2021-01-14 16:21:20|||||||||4
1610641310000|2021-01-14 16:21:50|||||||||12
1610641320000|2021-01-14 16:22:00|||||||||5
1610641340000|2021-01-14 16:22:20|||||||||3
1610641350000|2021-01-14 16:22:30|||||||||1
1610641360000|2021-01-14 16:22:40|||||||||2
1610641380000|2021-01-14 16:23:00|||||||||89
1610641390000|2021-01-14 16:23:10|||||||||1
1610641400000|2021-01-14 16:23:20|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|4
1610641410000|2021-01-14 16:23:30|24.63|24.47|24.63|24.47|24.68|24.52|24.63|24.47|19
1610641420000|2021-01-14 16:23:40|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610641430000|2021-01-14 16:23:50|||||||||13
1610641440000|2021-01-14 16:24:00|||||||||3
1610641450000|2021-01-14 16:24:10|||||||||3
1610641460000|2021-01-14 16:24:20|||||||||2
1610641470000|2021-01-14 16:24:30|||||||||1
1610641490000|2021-01-14 16:24:50|||||||||5
1610641500000|2021-01-14 16:25:00|||||||||2
1610641510000|2021-01-14 16:25:10|||||||||2
1610641520000|2021-01-14 16:25:20|||||||||13
1610641530000|2021-01-14 16:25:30|||||||||1
1610641540000|2021-01-14 16:25:40|||||||||1
1610641560000|2021-01-14 16:26:00|||||||||8
1610641570000|2021-01-14 16:26:10|||||||||1
1610641580000|2021-01-14 16:26:20|||||||||3
1610641590000|2021-01-14 16:26:30|||||||||1
1610641600000|2021-01-14 16:26:40|24.72|24.56|24.68|24.52|24.72|24.56|24.68|24.52|4
1610641610000|2021-01-14 16:26:50|||||||||4
1610641620000|2021-01-14 16:27:00|||||||||2
1610641630000|2021-01-14 16:27:10|||||||||3
1610641640000|2021-01-14 16:27:20|||||||||4
1610641650000|2021-01-14 16:27:30|||||||||6
1610641660000|2021-01-14 16:27:40|||||||||2
1610641670000|2021-01-14 16:27:50|||||||||10
1610641680000|2021-01-14 16:28:00|||||||||2
1610641690000|2021-01-14 16:28:10|||||||||1
1610641710000|2021-01-14 16:28:30|||||||||3
1610641720000|2021-01-14 16:28:40|||||||||4
1610641730000|2021-01-14 16:28:50|||||||||2
1610641740000|2021-01-14 16:29:00|||||||||11
1610641750000|2021-01-14 16:29:10|||||||||1
1610641760000|2021-01-14 16:29:20|||||||||8
1610641770000|2021-01-14 16:29:30|||||||||1
1610641780000|2021-01-14 16:29:40|||||||||3
1610641790000|2021-01-14 16:29:50|||||||||7
1610641830000|2021-01-14 16:30:30|||||||||1
1610641840000|2021-01-14 16:30:40|||||||||1
1610641860000|2021-01-14 16:31:00|||||||||6
1610641880000|2021-01-14 16:31:20|24.72|24.56|24.68|24.52|24.72|24.56|24.68|24.52|2
1610641890000|2021-01-14 16:31:30|||||||||1
1610641900000|2021-01-14 16:31:40|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|14
1610641910000|2021-01-14 16:31:50|||||||||36
1610641920000|2021-01-14 16:32:00|||||||||1
1610641930000|2021-01-14 16:32:10|||||||||2
1610641940000|2021-01-14 16:32:20|||||||||17
1610641950000|2021-01-14 16:32:30|||||||||1
1610641960000|2021-01-14 16:32:40|||||||||1
1610641990000|2021-01-14 16:33:10|||||||||1
1610642010000|2021-01-14 16:33:30|||||||||5
1610642020000|2021-01-14 16:33:40|||||||||1
1610642050000|2021-01-14 16:34:10|||||||||4
1610642070000|2021-01-14 16:34:30|||||||||3
1610642090000|2021-01-14 16:34:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|108
1610642100000|2021-01-14 16:35:00|24.72|24.56|24.73|24.57|24.77|24.61|24.72|24.56|18
1610642110000|2021-01-14 16:35:10|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|39
1610642120000|2021-01-14 16:35:20|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|43
1610642130000|2021-01-14 16:35:30|||||||||1
1610642140000|2021-01-14 16:35:40|||||||||1
1610642150000|2021-01-14 16:35:50|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|5
1610642160000|2021-01-14 16:36:00|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|3
1610642170000|2021-01-14 16:36:10|||||||||2
1610642180000|2021-01-14 16:36:20|24.77|24.61|24.78|24.62|24.78|24.62|24.73|24.57|27
1610642190000|2021-01-14 16:36:30|24.77|24.61|24.78|24.62|24.78|24.62|24.77|24.61|2
1610642210000|2021-01-14 16:36:50|||||||||3
1610642220000|2021-01-14 16:37:00|||||||||9
1610642230000|2021-01-14 16:37:10|||||||||1
1610642250000|2021-01-14 16:37:30|||||||||4
1610642270000|2021-01-14 16:37:50|24.81|24.65|24.78|24.62|24.83|24.67|24.78|24.62|4
1610642280000|2021-01-14 16:38:00|24.81|24.65|24.81|24.65|24.81|24.65|24.78|24.62|4
1610642290000|2021-01-14 16:38:10|24.83|24.67|24.78|24.62|24.83|24.67|24.78|24.62|17
1610642300000|2021-01-14 16:38:20|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|19
1610642320000|2021-01-14 16:38:40|24.78|24.62|24.83|24.67|24.83|24.67|24.78|24.62|1
1610642330000|2021-01-14 16:38:50|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|3
1610642340000|2021-01-14 16:39:00|24.83|24.67|24.78|24.62|24.83|24.67|24.78|24.62|0
1610642350000|2021-01-14 16:39:10|||||||||2
1610642360000|2021-01-14 16:39:20|24.81|24.65|24.78|24.62|24.81|24.65|24.78|24.62|0
1610642370000|2021-01-14 16:39:30|24.81|24.65|24.81|24.65|24.81|24.65|24.78|24.62|0
1610642380000|2021-01-14 16:39:40|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|41
1610642400000|2021-01-14 16:40:00|||||||||2
1610642410000|2021-01-14 16:40:10|||||||||1
1610642420000|2021-01-14 16:40:20|24.73|24.57|24.78|24.62|24.78|24.62|24.73|24.57|3
1610642430000|2021-01-14 16:40:30|||||||||5
1610642440000|2021-01-14 16:40:40|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|25
1610642450000|2021-01-14 16:40:50|||||||||1
1610642460000|2021-01-14 16:41:00|||||||||19
1610642470000|2021-01-14 16:41:10|||||||||10
1610642480000|2021-01-14 16:41:20|24.7|24.54|24.68|24.52|24.7|24.54|24.68|24.52|3
1610642490000|2021-01-14 16:41:30|24.72|24.56|24.72|24.56|24.73|24.57|24.72|24.56|73
1610642500000|2021-01-14 16:41:40|24.73|24.57|24.72|24.56|24.73|24.57|24.72|24.56|10
1610642510000|2021-01-14 16:41:50|24.73|24.57|24.7|24.54|24.73|24.57|24.68|24.52|6
1610642520000|2021-01-14 16:42:00|24.68|24.52|24.72|24.56|24.72|24.56|24.68|24.52|5
1610642540000|2021-01-14 16:42:20|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|5
1610642550000|2021-01-14 16:42:30|||||||||5
1610642570000|2021-01-14 16:42:50|||||||||2
1610642580000|2021-01-14 16:43:00|||||||||1
1610642600000|2021-01-14 16:43:20|||||||||2
1610642610000|2021-01-14 16:43:30|||||||||1
1610642620000|2021-01-14 16:43:40|||||||||3
1610642630000|2021-01-14 16:43:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|53
1610642650000|2021-01-14 16:44:10|||||||||1
1610642660000|2021-01-14 16:44:20|||||||||1
1610642680000|2021-01-14 16:44:40|||||||||4
1610642690000|2021-01-14 16:44:50|||||||||1
1610642710000|2021-01-14 16:45:10|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|30
1610642720000|2021-01-14 16:45:20|||||||||4
1610642730000|2021-01-14 16:45:30|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|52
1610642740000|2021-01-14 16:45:40|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|8
1610642750000|2021-01-14 16:45:50|24.68|24.52|24.68|24.52|24.68|24.52|24.67|24.51|8
1610642760000|2021-01-14 16:46:00|||||||||1
1610642770000|2021-01-14 16:46:10|24.67|24.51|24.67|24.51|24.68|24.52|24.67|24.51|13
1610642780000|2021-01-14 16:46:20|24.63|24.47|24.67|24.51|24.67|24.51|24.63|24.47|0
1610642790000|2021-01-14 16:46:30|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|5
1610642800000|2021-01-14 16:46:40|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|1
1610642810000|2021-01-14 16:46:50|24.68|24.52|24.68|24.52|24.68|24.52|24.67|24.51|7
1610642820000|2021-01-14 16:47:00|||||||||1
1610642830000|2021-01-14 16:47:10|||||||||1
1610642840000|2021-01-14 16:47:20|||||||||3
1610642860000|2021-01-14 16:47:40|||||||||10
1610642880000|2021-01-14 16:48:00|||||||||2
1610642890000|2021-01-14 16:48:10|24.72|24.56|24.68|24.52|24.72|24.56|24.68|24.52|3
1610642900000|2021-01-14 16:48:20|||||||||2
1610642920000|2021-01-14 16:48:40|||||||||1
1610642930000|2021-01-14 16:48:50|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|43
1610642940000|2021-01-14 16:49:00|24.68|24.52|24.68|24.52|24.68|24.52|24.67|24.51|13
1610642950000|2021-01-14 16:49:10|24.67|24.51|24.63|24.47|24.67|24.51|24.63|24.47|0
1610642960000|2021-01-14 16:49:20|24.67|24.51|24.68|24.52|24.68|24.52|24.67|24.51|17
1610642970000|2021-01-14 16:49:30|||||||||1
1610642980000|2021-01-14 16:49:40|||||||||3
1610642990000|2021-01-14 16:49:50|24.69|24.53|24.73|24.57|24.73|24.57|24.69|24.53|6
1610643000000|2021-01-14 16:50:00|||||||||4
1610643010000|2021-01-14 16:50:10|||||||||5
1610643020000|2021-01-14 16:50:20|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|35
1610643030000|2021-01-14 16:50:30|24.74|24.58|24.74|24.58|24.74|24.58|24.73|24.57|25
1610643040000|2021-01-14 16:50:40|24.73|24.57|24.73|24.57|24.74|24.58|24.73|24.57|6
1610643050000|2021-01-14 16:50:50|||||||||1
1610643080000|2021-01-14 16:51:20|||||||||4
1610643090000|2021-01-14 16:51:30|24.74|24.58|24.74|24.58|24.76|24.6|24.74|24.58|4
1610643100000|2021-01-14 16:51:40|24.73|24.57|24.74|24.58|24.74|24.58|24.73|24.57|10
1610643110000|2021-01-14 16:51:50|24.73|24.57|24.73|24.57|24.74|24.58|24.73|24.57|22
1610643120000|2021-01-14 16:52:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|10
1610643130000|2021-01-14 16:52:10|||||||||1
1610643140000|2021-01-14 16:52:20|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|53
1610643150000|2021-01-14 16:52:30|24.74|24.58|24.74|24.58|24.74|24.58|24.73|24.57|3
1610643160000|2021-01-14 16:52:40|24.76|24.6|24.74|24.58|24.76|24.6|24.74|24.58|0
1610643170000|2021-01-14 16:52:50|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|1
1610643180000|2021-01-14 16:53:00|||||||||6
1610643190000|2021-01-14 16:53:10|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|2
1610643210000|2021-01-14 16:53:30|||||||||1
1610643220000|2021-01-14 16:53:40|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|20
1610643250000|2021-01-14 16:54:10|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|11
1610643260000|2021-01-14 16:54:20|||||||||1
1610643280000|2021-01-14 16:54:40|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|8
1610643290000|2021-01-14 16:54:50|24.7|24.54|24.69|24.53|24.73|24.57|24.68|24.52|9
1610643300000|2021-01-14 16:55:00|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|1
1610643310000|2021-01-14 16:55:10|24.73|24.57|24.69|24.53|24.73|24.57|24.68|24.52|8
1610643320000|2021-01-14 16:55:20|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|3
1610643330000|2021-01-14 16:55:30|24.69|24.53|24.69|24.53|24.69|24.53|24.68|24.52|25
1610643340000|2021-01-14 16:55:40|24.68|24.52|24.71|24.55|24.73|24.57|24.68|24.52|11
1610643350000|2021-01-14 16:55:50|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610643370000|2021-01-14 16:56:10|24.69|24.53|24.68|24.52|24.69|24.53|24.68|24.52|5
1610643390000|2021-01-14 16:56:30|||||||||1
1610643400000|2021-01-14 16:56:40|24.72|24.56|24.71|24.55|24.72|24.56|24.71|24.55|2
1610643410000|2021-01-14 16:56:50|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610643420000|2021-01-14 16:57:00|||||||||3
1610643430000|2021-01-14 16:57:10|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|7
1610643440000|2021-01-14 16:57:20|||||||||4
1610643470000|2021-01-14 16:57:50|24.72|24.56|24.73|24.57|24.73|24.57|24.68|24.52|4
1610643490000|2021-01-14 16:58:10|||||||||2
1610643500000|2021-01-14 16:58:20|24.72|24.56|24.7|24.54|24.72|24.56|24.68|24.52|4
1610643510000|2021-01-14 16:58:30|24.68|24.52|24.72|24.56|24.72|24.56|24.68|24.52|1
1610643520000|2021-01-14 16:58:40|24.73|24.57|24.72|24.56|24.73|24.57|24.72|24.56|4
1610643530000|2021-01-14 16:58:50|||||||||1
1610643540000|2021-01-14 16:59:00|24.73|24.57|24.72|24.56|24.73|24.57|24.72|24.56|9
1610643560000|2021-01-14 16:59:20|||||||||1
1610643590000|2021-01-14 16:59:50|24.68|24.52|24.72|24.56|24.72|24.56|24.68|24.52|2
1610643600000|2021-01-14 17:00:00|24.7|24.54|24.68|24.52|24.7|24.54|24.68|24.52|3
1610643610000|2021-01-14 17:00:10|24.7|24.54|24.68|24.52|24.7|24.54|24.68|24.52|0
1610643630000|2021-01-14 17:00:30|24.72|24.56|24.7|24.54|24.73|24.57|24.7|24.54|18
1610643640000|2021-01-14 17:00:40|24.68|24.52|24.73|24.57|24.73|24.57|24.68|24.52|0
1610643650000|2021-01-14 17:00:50|24.7|24.54|24.7|24.54|24.7|24.54|24.7|24.54|4
1610643660000|2021-01-14 17:01:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|1
1610643670000|2021-01-14 17:01:10|24.67|24.51|24.68|24.52|24.68|24.52|24.67|24.51|9
1610643680000|2021-01-14 17:01:20|24.67|24.51|24.68|24.52|24.68|24.52|24.67|24.51|1
1610643690000|2021-01-14 17:01:30|24.67|24.51|24.68|24.52|24.68|24.52|24.67|24.51|1
1610643700000|2021-01-14 17:01:40|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1610643720000|2021-01-14 17:02:00|||||||||2
1610643750000|2021-01-14 17:02:30|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|2
1610643760000|2021-01-14 17:02:40|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1610643770000|2021-01-14 17:02:50|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|19
1610643830000|2021-01-14 17:03:50|24.65|24.49|24.65|24.49|24.65|24.49|24.65|24.49|2
1610643840000|2021-01-14 17:04:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1610643860000|2021-01-14 17:04:20|||||||||2
1610643870000|2021-01-14 17:04:30|24.63|24.47|24.67|24.51|24.67|24.51|24.63|24.47|1
1610643880000|2021-01-14 17:04:40|||||||||2
1610643930000|2021-01-14 17:05:30|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|14
1610643960000|2021-01-14 17:06:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|30
1610643970000|2021-01-14 17:06:10|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|16
1610644010000|2021-01-14 17:06:50|||||||||2
1610644020000|2021-01-14 17:07:00|||||||||26
1610644030000|2021-01-14 17:07:10|||||||||5
1610644040000|2021-01-14 17:07:20|||||||||6
1610644050000|2021-01-14 17:07:30|||||||||6
1610644060000|2021-01-14 17:07:40|||||||||5
1610644070000|2021-01-14 17:07:50|||||||||4
1610644080000|2021-01-14 17:08:00|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|10
1610644100000|2021-01-14 17:08:20|||||||||1
1610644130000|2021-01-14 17:08:50|||||||||1
1610644180000|2021-01-14 17:09:40|24.63|24.47|24.67|24.51|24.67|24.51|24.62|24.46|21
1610644190000|2021-01-14 17:09:50|||||||||8
1610644200000|2021-01-14 17:10:00|24.68|24.52|24.68|24.52|24.72|24.56|24.68|24.52|5
1610644210000|2021-01-14 17:10:10|24.72|24.56|24.73|24.57|24.73|24.57|24.68|24.52|8
1610644220000|2021-01-14 17:10:20|24.72|24.56|24.73|24.57|24.73|24.57|24.72|24.56|15
1610644230000|2021-01-14 17:10:30|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|1
1610644240000|2021-01-14 17:10:40|||||||||2
1610644250000|2021-01-14 17:10:50|||||||||1
1610644260000|2021-01-14 17:11:00|24.68|24.52|24.72|24.56|24.72|24.56|24.68|24.52|1
1610644270000|2021-01-14 17:11:10|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|23
1610644280000|2021-01-14 17:11:20|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|1
1610644290000|2021-01-14 17:11:30|24.73|24.57|24.72|24.56|24.73|24.57|24.72|24.56|27
1610644330000|2021-01-14 17:12:10|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|32
1610644340000|2021-01-14 17:12:20|24.68|24.52|24.67|24.51|24.7|24.54|24.67|24.51|11
1610644370000|2021-01-14 17:12:50|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|6
1610644400000|2021-01-14 17:13:20|24.68|24.52|24.72|24.56|24.72|24.56|24.68|24.52|15
1610644410000|2021-01-14 17:13:30|24.68|24.52|24.72|24.56|24.72|24.56|24.68|24.52|3
1610644420000|2021-01-14 17:13:40|24.7|24.54|24.68|24.52|24.7|24.54|24.68|24.52|3
1610644430000|2021-01-14 17:13:50|24.67|24.51|24.67|24.51|24.68|24.52|24.67|24.51|3
1610644440000|2021-01-14 17:14:00|||||||||17
1610644450000|2021-01-14 17:14:10|||||||||4
1610644490000|2021-01-14 17:14:50|24.63|24.47|24.65|24.49|24.67|24.51|24.63|24.47|9
1610644500000|2021-01-14 17:15:00|24.63|24.47|24.65|24.49|24.65|24.49|24.63|24.47|10
1610644510000|2021-01-14 17:15:10|24.63|24.47|24.65|24.49|24.65|24.49|24.62|24.46|6
1610644520000|2021-01-14 17:15:20|||||||||3
1610644540000|2021-01-14 17:15:40|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|5
1610644550000|2021-01-14 17:15:50|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|25
1610644560000|2021-01-14 17:16:00|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|8
1610644570000|2021-01-14 17:16:10|24.68|24.52|24.68|24.52|24.68|24.52|24.67|24.51|3
1610644580000|2021-01-14 17:16:20|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|1
1610644590000|2021-01-14 17:16:30|||||||||2
1610644620000|2021-01-14 17:17:00|||||||||3
1610644630000|2021-01-14 17:17:10|||||||||1
1610644680000|2021-01-14 17:18:00|||||||||1
1610644700000|2021-01-14 17:18:20|24.63|24.47|24.65|24.49|24.67|24.51|24.63|24.47|3
1610644710000|2021-01-14 17:18:30|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|0
1610644720000|2021-01-14 17:18:40|||||||||1
1610644730000|2021-01-14 17:18:50|||||||||2
1610644740000|2021-01-14 17:19:00|||||||||3
1610644750000|2021-01-14 17:19:10|||||||||1
1610644760000|2021-01-14 17:19:20|||||||||3
1610644770000|2021-01-14 17:19:30|||||||||1
1610644790000|2021-01-14 17:19:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|21
1610644800000|2021-01-14 17:20:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|3
1610644840000|2021-01-14 17:20:40|||||||||1
1610644860000|2021-01-14 17:21:00|||||||||1
1610644880000|2021-01-14 17:21:20|||||||||1
1610644890000|2021-01-14 17:21:30|||||||||1
1610644900000|2021-01-14 17:21:40|||||||||1
1610644910000|2021-01-14 17:21:50|||||||||4
1610644920000|2021-01-14 17:22:00|||||||||2
1610644940000|2021-01-14 17:22:20|24.63|24.47|24.62|24.46|24.63|24.47|24.62|24.46|42
1610644950000|2021-01-14 17:22:30|||||||||1
1610645040000|2021-01-14 17:24:00|||||||||5
1610645050000|2021-01-14 17:24:10|||||||||3
1610645100000|2021-01-14 17:25:00|||||||||1
1610645110000|2021-01-14 17:25:10|||||||||1
1610645120000|2021-01-14 17:25:20|||||||||5
1610645130000|2021-01-14 17:25:30|||||||||1
1610645140000|2021-01-14 17:25:40|||||||||21
1610645150000|2021-01-14 17:25:50|24.58|24.42|24.58|24.42|24.6|24.44|24.58|24.42|14
1610645160000|2021-01-14 17:26:00|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|1
1610645180000|2021-01-14 17:26:20|24.6|24.44|24.62|24.46|24.62|24.46|24.6|24.44|3
1610645220000|2021-01-14 17:27:00|||||||||20
1610645240000|2021-01-14 17:27:20|||||||||11
1610645260000|2021-01-14 17:27:40|||||||||1
1610645270000|2021-01-14 17:27:50|||||||||2
1610645280000|2021-01-14 17:28:00|||||||||4
1610645290000|2021-01-14 17:28:10|||||||||11
1610645310000|2021-01-14 17:28:30|||||||||3
1610645320000|2021-01-14 17:28:40|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|1
1610645330000|2021-01-14 17:28:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610645340000|2021-01-14 17:29:00|24.58|24.42|24.62|24.46|24.62|24.46|24.58|24.42|2
1610645350000|2021-01-14 17:29:10|24.58|24.42|24.6|24.44|24.6|24.44|24.58|24.42|14
1610645360000|2021-01-14 17:29:20|24.62|24.46|24.62|24.46|24.62|24.46|24.6|24.44|1
1610645370000|2021-01-14 17:29:30|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1610645380000|2021-01-14 17:29:40|24.62|24.46|24.6|24.44|24.62|24.46|24.6|24.44|2
1610645390000|2021-01-14 17:29:50|24.62|24.46|24.6|24.44|24.62|24.46|24.6|24.44|3
1610645400000|2021-01-14 17:30:00|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|0
1610645410000|2021-01-14 17:30:10|||||||||1
1610645420000|2021-01-14 17:30:20|24.6|24.44|24.57|24.41|24.6|24.44|24.57|24.41|41
1610645430000|2021-01-14 17:30:30|||||||||46
1610645440000|2021-01-14 17:30:40|||||||||1
1610645450000|2021-01-14 17:30:50|||||||||1
1610645470000|2021-01-14 17:31:10|||||||||1
1610645480000|2021-01-14 17:31:20|24.6|24.44|24.57|24.41|24.62|24.46|24.57|24.41|38
1610645490000|2021-01-14 17:31:30|||||||||2
1610645500000|2021-01-14 17:31:40|||||||||1
1610645520000|2021-01-14 17:32:00|||||||||1
1610645570000|2021-01-14 17:32:50|||||||||1
1610645580000|2021-01-14 17:33:00|||||||||3
1610645590000|2021-01-14 17:33:10|||||||||11
1610645600000|2021-01-14 17:33:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|0
1610645610000|2021-01-14 17:33:30|||||||||15
1610645630000|2021-01-14 17:33:50|||||||||1
1610645640000|2021-01-14 17:34:00|||||||||2
1610645660000|2021-01-14 17:34:20|24.6|24.44|24.58|24.42|24.63|24.47|24.58|24.42|16
1610645670000|2021-01-14 17:34:30|||||||||11
1610645680000|2021-01-14 17:34:40|24.6|24.44|24.6|24.44|24.6|24.44|24.6|24.44|0
1610645690000|2021-01-14 17:34:50|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|0
1610645700000|2021-01-14 17:35:00|||||||||2
1610645720000|2021-01-14 17:35:20|||||||||23
1610645730000|2021-01-14 17:35:30|||||||||2
1610645750000|2021-01-14 17:35:50|||||||||1
1610645760000|2021-01-14 17:36:00|24.65|24.49|24.63|24.47|24.65|24.49|24.63|24.47|1
1610645770000|2021-01-14 17:36:10|||||||||2
1610645780000|2021-01-14 17:36:20|||||||||24
1610645810000|2021-01-14 17:36:50|||||||||2
1610645820000|2021-01-14 17:37:00|||||||||5
1610645830000|2021-01-14 17:37:10|||||||||43
1610645850000|2021-01-14 17:37:30|||||||||3
1610645860000|2021-01-14 17:37:40|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|0
1610645870000|2021-01-14 17:37:50|24.65|24.49|24.68|24.52|24.68|24.52|24.65|24.49|7
1610645880000|2021-01-14 17:38:00|||||||||19
1610645890000|2021-01-14 17:38:10|||||||||6
1610645900000|2021-01-14 17:38:20|||||||||8
1610645910000|2021-01-14 17:38:30|||||||||1
1610645920000|2021-01-14 17:38:40|||||||||27
1610645930000|2021-01-14 17:38:50|||||||||2
1610645940000|2021-01-14 17:39:00|24.73|24.57|24.7|24.54|24.73|24.57|24.68|24.52|27
1610645950000|2021-01-14 17:39:10|24.68|24.52|24.71|24.55|24.73|24.57|24.68|24.52|16
1610645960000|2021-01-14 17:39:20|24.68|24.52|24.68|24.52|24.7|24.54|24.68|24.52|3
1610645970000|2021-01-14 17:39:30|24.7|24.54|24.68|24.52|24.7|24.54|24.68|24.52|1
1610645980000|2021-01-14 17:39:40|||||||||6
1610646000000|2021-01-14 17:40:00|24.7|24.54|24.73|24.57|24.73|24.57|24.7|24.54|23
1610646010000|2021-01-14 17:40:10|||||||||1
1610646020000|2021-01-14 17:40:20|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|10
1610646030000|2021-01-14 17:40:30|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|10
1610646040000|2021-01-14 17:40:40|24.76|24.6|24.73|24.57|24.78|24.62|24.73|24.57|0
1610646050000|2021-01-14 17:40:50|24.78|24.62|24.78|24.62|24.78|24.62|24.73|24.57|15
1610646060000|2021-01-14 17:41:00|||||||||2
1610646080000|2021-01-14 17:41:20|||||||||5
1610646100000|2021-01-14 17:41:40|||||||||2
1610646120000|2021-01-14 17:42:00|24.79|24.63|24.78|24.62|24.81|24.65|24.78|24.62|15
1610646130000|2021-01-14 17:42:10|24.74|24.58|24.78|24.62|24.78|24.62|24.73|24.57|26
1610646140000|2021-01-14 17:42:20|24.73|24.57|24.78|24.62|24.78|24.62|24.73|24.57|18
1610646150000|2021-01-14 17:42:30|24.76|24.6|24.73|24.57|24.78|24.62|24.73|24.57|18
1610646160000|2021-01-14 17:42:40|24.74|24.58|24.76|24.6|24.76|24.6|24.73|24.57|52
1610646170000|2021-01-14 17:42:50|24.73|24.57|24.73|24.57|24.76|24.6|24.73|24.57|1
1610646180000|2021-01-14 17:43:00|24.74|24.58|24.76|24.6|24.76|24.6|24.73|24.57|10
1610646190000|2021-01-14 17:43:10|24.74|24.58|24.74|24.58|24.74|24.58|24.73|24.57|2
1610646200000|2021-01-14 17:43:20|24.76|24.6|24.73|24.57|24.76|24.6|24.73|24.57|6
1610646210000|2021-01-14 17:43:30|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|27
1610646220000|2021-01-14 17:43:40|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|7
1610646240000|2021-01-14 17:44:00|||||||||7
1610646250000|2021-01-14 17:44:10|||||||||20
1610646260000|2021-01-14 17:44:20|||||||||1
1610646300000|2021-01-14 17:45:00|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|12
1610646310000|2021-01-14 17:45:10|24.79|24.63|24.78|24.62|24.79|24.63|24.78|24.62|74
1610646320000|2021-01-14 17:45:20|||||||||13
1610646330000|2021-01-14 17:45:30|||||||||2
1610646350000|2021-01-14 17:45:50|||||||||13
1610646360000|2021-01-14 17:46:00|||||||||2
1610646380000|2021-01-14 17:46:20|24.75|24.59|24.78|24.62|24.78|24.62|24.75|24.59|21
1610646390000|2021-01-14 17:46:30|24.73|24.57|24.74|24.58|24.74|24.58|24.73|24.57|31
1610646400000|2021-01-14 17:46:40|24.76|24.6|24.73|24.57|24.78|24.62|24.73|24.57|3
1610646410000|2021-01-14 17:46:50|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|7
1610646420000|2021-01-14 17:47:00|24.76|24.6|24.76|24.6|24.78|24.62|24.73|24.57|7
1610646430000|2021-01-14 17:47:10|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|1
1610646440000|2021-01-14 17:47:20|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|2
1610646460000|2021-01-14 17:47:40|24.75|24.59|24.73|24.57|24.75|24.59|24.73|24.57|26
1610646470000|2021-01-14 17:47:50|24.75|24.59|24.75|24.59|24.78|24.62|24.73|24.57|8
1610646480000|2021-01-14 17:48:00|24.76|24.6|24.78|24.62|24.78|24.62|24.75|24.59|4
1610646490000|2021-01-14 17:48:10|||||||||1
1610646510000|2021-01-14 17:48:30|24.73|24.57|24.78|24.62|24.78|24.62|24.73|24.57|7
1610646520000|2021-01-14 17:48:40|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|3
1610646530000|2021-01-14 17:48:50|24.76|24.6|24.76|24.6|24.78|24.62|24.73|24.57|4
1610646540000|2021-01-14 17:49:00|24.78|24.62|24.73|24.57|24.78|24.62|24.73|24.57|1
1610646550000|2021-01-14 17:49:10|24.78|24.62|24.73|24.57|24.78|24.62|24.73|24.57|6
1610646560000|2021-01-14 17:49:20|24.75|24.59|24.73|24.57|24.78|24.62|24.73|24.57|22
1610646570000|2021-01-14 17:49:30|||||||||6
1610646590000|2021-01-14 17:49:50|||||||||24
1610646610000|2021-01-14 17:50:10|||||||||3
1610646620000|2021-01-14 17:50:20|||||||||12
1610646640000|2021-01-14 17:50:40|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|8
1610646650000|2021-01-14 17:50:50|||||||||4
1610646660000|2021-01-14 17:51:00|||||||||4
1610646670000|2021-01-14 17:51:10|||||||||7
1610646680000|2021-01-14 17:51:20|||||||||28
1610646690000|2021-01-14 17:51:30|||||||||1
1610646700000|2021-01-14 17:51:40|||||||||3
1610646720000|2021-01-14 17:52:00|||||||||1
1610646740000|2021-01-14 17:52:20|||||||||1
1610646750000|2021-01-14 17:52:30|||||||||1
1610646770000|2021-01-14 17:52:50|||||||||1
1610646780000|2021-01-14 17:53:00|||||||||2
1610646800000|2021-01-14 17:53:20|||||||||9
1610646810000|2021-01-14 17:53:30|||||||||14
1610646820000|2021-01-14 17:53:40|||||||||4
1610646840000|2021-01-14 17:54:00|||||||||1
1610646850000|2021-01-14 17:54:10|||||||||1
1610646860000|2021-01-14 17:54:20|||||||||1
1610646870000|2021-01-14 17:54:30|||||||||3
1610646900000|2021-01-14 17:55:00|||||||||3
1610646910000|2021-01-14 17:55:10|||||||||5
1610646920000|2021-01-14 17:55:20|24.63|24.47|24.68|24.52|24.68|24.52|24.63|24.47|21
1610646930000|2021-01-14 17:55:30|||||||||3
1610646950000|2021-01-14 17:55:50|||||||||1
1610646960000|2021-01-14 17:56:00|24.63|24.47|24.65|24.49|24.68|24.52|24.63|24.47|12
1610646970000|2021-01-14 17:56:10|24.68|24.52|24.63|24.47|24.68|24.52|24.63|24.47|39
1610646980000|2021-01-14 17:56:20|||||||||2
1610646990000|2021-01-14 17:56:30|||||||||2
1610647010000|2021-01-14 17:56:50|||||||||10
1610647030000|2021-01-14 17:57:10|||||||||1
1610647050000|2021-01-14 17:57:30|||||||||23
1610647060000|2021-01-14 17:57:40|||||||||1
1610647070000|2021-01-14 17:57:50|||||||||29
1610647080000|2021-01-14 17:58:00|||||||||10
1610647090000|2021-01-14 17:58:10|||||||||7
1610647100000|2021-01-14 17:58:20|||||||||6
1610647110000|2021-01-14 17:58:30|||||||||4
1610647120000|2021-01-14 17:58:40|||||||||18
1610647130000|2021-01-14 17:58:50|||||||||5
1610647150000|2021-01-14 17:59:10|||||||||4
1610647160000|2021-01-14 17:59:20|||||||||2
1610647210000|2021-01-14 18:00:10|||||||||5
1610647220000|2021-01-14 18:00:20|||||||||2
1610647230000|2021-01-14 18:00:30|||||||||3
1610647240000|2021-01-14 18:00:40|||||||||1
1610647250000|2021-01-14 18:00:50|||||||||11
1610647260000|2021-01-14 18:01:00|||||||||30
1610647280000|2021-01-14 18:01:20|||||||||9
1610647290000|2021-01-14 18:01:30|||||||||7
1610647300000|2021-01-14 18:01:40|||||||||2
1610647320000|2021-01-14 18:02:00|||||||||2
1610647330000|2021-01-14 18:02:10|||||||||2
1610647340000|2021-01-14 18:02:20|||||||||27
1610647370000|2021-01-14 18:02:50|||||||||3
1610647390000|2021-01-14 18:03:10|||||||||3
1610647430000|2021-01-14 18:03:50|||||||||1
1610647460000|2021-01-14 18:04:20|||||||||4
1610647470000|2021-01-14 18:04:30|||||||||1
1610647530000|2021-01-14 18:05:30|||||||||2
1610647560000|2021-01-14 18:06:00|||||||||1
1610647570000|2021-01-14 18:06:10|||||||||2
1610647610000|2021-01-14 18:06:50|||||||||1
1610647620000|2021-01-14 18:07:00|||||||||1
1610647630000|2021-01-14 18:07:10|||||||||2
1610647650000|2021-01-14 18:07:30|||||||||2
1610647680000|2021-01-14 18:08:00|||||||||3
1610647700000|2021-01-14 18:08:20|||||||||1
1610647710000|2021-01-14 18:08:30|||||||||4
1610647740000|2021-01-14 18:09:00|||||||||1
1610647780000|2021-01-14 18:09:40|||||||||2
1610647790000|2021-01-14 18:09:50|||||||||1
1610647800000|2021-01-14 18:10:00|||||||||1
1610647820000|2021-01-14 18:10:20|||||||||2
1610647830000|2021-01-14 18:10:30|||||||||1
1610647850000|2021-01-14 18:10:50|||||||||1
1610647880000|2021-01-14 18:11:20|||||||||3
1610647910000|2021-01-14 18:11:50|||||||||1
1610647920000|2021-01-14 18:12:00|||||||||7
1610647930000|2021-01-14 18:12:10|||||||||1
1610647950000|2021-01-14 18:12:30|||||||||2
1610647980000|2021-01-14 18:13:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|14
1610647990000|2021-01-14 18:13:10|||||||||1
1610648000000|2021-01-14 18:13:20|||||||||26
1610648010000|2021-01-14 18:13:30|||||||||2
1610648020000|2021-01-14 18:13:40|||||||||5
1610648040000|2021-01-14 18:14:00|24.63|24.47|24.68|24.52|24.68|24.52|24.63|24.47|2
1610648050000|2021-01-14 18:14:10|24.65|24.49|24.68|24.52|24.68|24.52|24.65|24.49|21
1610648130000|2021-01-14 18:15:30|||||||||2
1610648140000|2021-01-14 18:15:40|24.69|24.53|24.69|24.53|24.69|24.53|24.69|24.53|36
1610648150000|2021-01-14 18:15:50|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|6
1610648160000|2021-01-14 18:16:00|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|10
1610648170000|2021-01-14 18:16:10|24.73|24.57|24.73|24.57|24.74|24.58|24.73|24.57|37
1610648190000|2021-01-14 18:16:30|||||||||2
1610648200000|2021-01-14 18:16:40|||||||||1
1610648230000|2021-01-14 18:17:10|||||||||1
1610648260000|2021-01-14 18:17:40|||||||||4
1610648270000|2021-01-14 18:17:50|||||||||1
1610648280000|2021-01-14 18:18:00|||||||||1
1610648290000|2021-01-14 18:18:10|||||||||3
1610648320000|2021-01-14 18:18:40|24.69|24.53|24.73|24.57|24.73|24.57|24.69|24.53|2
1610648340000|2021-01-14 18:19:00|||||||||2
1610648350000|2021-01-14 18:19:10|||||||||1
1610648360000|2021-01-14 18:19:20|||||||||6
1610648370000|2021-01-14 18:19:30|||||||||1
1610648400000|2021-01-14 18:20:00|||||||||1
1610648410000|2021-01-14 18:20:10|24.74|24.58|24.74|24.58|24.78|24.62|24.74|24.58|23
1610648420000|2021-01-14 18:20:20|24.78|24.62|24.78|24.62|24.78|24.62|24.76|24.6|1
1610648430000|2021-01-14 18:20:30|||||||||3
1610648450000|2021-01-14 18:20:50|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|17
1610648460000|2021-01-14 18:21:00|24.78|24.62|24.78|24.62|24.79|24.63|24.78|24.62|11
1610648480000|2021-01-14 18:21:20|||||||||2
1610648490000|2021-01-14 18:21:30|||||||||18
1610648500000|2021-01-14 18:21:40|24.73|24.57|24.73|24.57|24.73|24.57|24.69|24.53|91
1610648510000|2021-01-14 18:21:50|24.78|24.62|24.73|24.57|24.78|24.62|24.73|24.57|1
1610648520000|2021-01-14 18:22:00|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|6
1610648530000|2021-01-14 18:22:10|24.73|24.57|24.73|24.57|24.78|24.62|24.73|24.57|10
1610648540000|2021-01-14 18:22:20|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|26
1610648550000|2021-01-14 18:22:30|24.73|24.57|24.78|24.62|24.78|24.62|24.73|24.57|13
1610648560000|2021-01-14 18:22:40|||||||||8
1610648570000|2021-01-14 18:22:50|24.73|24.57|24.78|24.62|24.78|24.62|24.73|24.57|2
1610648580000|2021-01-14 18:23:00|||||||||3
1610648590000|2021-01-14 18:23:10|||||||||4
1610648610000|2021-01-14 18:23:30|24.73|24.57|24.76|24.6|24.78|24.62|24.73|24.57|0
1610648620000|2021-01-14 18:23:40|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|0
1610648630000|2021-01-14 18:23:50|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|2
1610648640000|2021-01-14 18:24:00|||||||||1
1610648650000|2021-01-14 18:24:10|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|0
1610648660000|2021-01-14 18:24:20|||||||||1
1610648670000|2021-01-14 18:24:30|||||||||9
1610648680000|2021-01-14 18:24:40|||||||||3
1610648690000|2021-01-14 18:24:50|||||||||3
1610648700000|2021-01-14 18:25:00|||||||||2
1610648730000|2021-01-14 18:25:30|||||||||1
1610648750000|2021-01-14 18:25:50|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|16
1610648770000|2021-01-14 18:26:10|||||||||15
1610648780000|2021-01-14 18:26:20|24.81|24.65|24.83|24.67|24.83|24.67|24.81|24.65|19
1610648800000|2021-01-14 18:26:40|24.81|24.65|24.83|24.67|24.83|24.67|24.81|24.65|8
1610648840000|2021-01-14 18:27:20|||||||||3
1610648850000|2021-01-14 18:27:30|||||||||3
1610648860000|2021-01-14 18:27:40|||||||||3
1610648870000|2021-01-14 18:27:50|||||||||1
1610648880000|2021-01-14 18:28:00|||||||||3
1610648890000|2021-01-14 18:28:10|||||||||1
1610648900000|2021-01-14 18:28:20|||||||||1
1610648910000|2021-01-14 18:28:30|||||||||1
1610648940000|2021-01-14 18:29:00|||||||||2
1610648950000|2021-01-14 18:29:10|24.78|24.62|24.83|24.67|24.83|24.67|24.78|24.62|16
1610648960000|2021-01-14 18:29:20|24.81|24.65|24.83|24.67|24.83|24.67|24.81|24.65|7
1610648980000|2021-01-14 18:29:40|||||||||2
1610648990000|2021-01-14 18:29:50|||||||||2
1610649010000|2021-01-14 18:30:10|||||||||1
1610649020000|2021-01-14 18:30:20|||||||||3
1610649030000|2021-01-14 18:30:30|||||||||1
1610649040000|2021-01-14 18:30:40|||||||||2
1610649060000|2021-01-14 18:31:00|||||||||1
1610649070000|2021-01-14 18:31:10|||||||||2
1610649080000|2021-01-14 18:31:20|24.84|24.68|24.84|24.68|24.88|24.72|24.83|24.67|34
1610649090000|2021-01-14 18:31:30|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|4
1610649130000|2021-01-14 18:32:10|||||||||4
1610649140000|2021-01-14 18:32:20|||||||||1
1610649170000|2021-01-14 18:32:50|||||||||2
1610649180000|2021-01-14 18:33:00|24.78|24.62|24.83|24.67|24.83|24.67|24.78|24.62|13
1610649190000|2021-01-14 18:33:10|24.78|24.62|24.81|24.65|24.81|24.65|24.78|24.62|5
1610649200000|2021-01-14 18:33:20|24.78|24.62|24.83|24.67|24.83|24.67|24.78|24.62|46
1610649220000|2021-01-14 18:33:40|||||||||1
1610649230000|2021-01-14 18:33:50|24.81|24.65|24.83|24.67|24.83|24.67|24.81|24.65|7
1610649250000|2021-01-14 18:34:10|||||||||3
1610649270000|2021-01-14 18:34:30|||||||||2
1610649300000|2021-01-14 18:35:00|||||||||1
1610649320000|2021-01-14 18:35:20|||||||||1
1610649340000|2021-01-14 18:35:40|||||||||12
1610649360000|2021-01-14 18:36:00|||||||||1
1610649370000|2021-01-14 18:36:10|||||||||3
1610649400000|2021-01-14 18:36:40|||||||||1
1610649410000|2021-01-14 18:36:50|24.79|24.63|24.83|24.67|24.83|24.67|24.78|24.62|15
1610649420000|2021-01-14 18:37:00|24.81|24.65|24.78|24.62|24.83|24.67|24.78|24.62|2
1610649430000|2021-01-14 18:37:10|24.81|24.65|24.78|24.62|24.81|24.65|24.78|24.62|0
1610649450000|2021-01-14 18:37:30|||||||||1
1610649460000|2021-01-14 18:37:40|||||||||2
1610649470000|2021-01-14 18:37:50|||||||||2
1610649490000|2021-01-14 18:38:10|||||||||9
1610649510000|2021-01-14 18:38:30|||||||||4
1610649530000|2021-01-14 18:38:50|||||||||2
1610649550000|2021-01-14 18:39:10|||||||||3
1610649560000|2021-01-14 18:39:20|||||||||5
1610649570000|2021-01-14 18:39:30|||||||||2
1610649580000|2021-01-14 18:39:40|||||||||1
1610649590000|2021-01-14 18:39:50|||||||||1
1610649600000|2021-01-14 18:40:00|||||||||23
1610649610000|2021-01-14 18:40:10|||||||||3
1610649620000|2021-01-14 18:40:20|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|0
1610649630000|2021-01-14 18:40:30|||||||||54
1610649660000|2021-01-14 18:41:00|||||||||1
1610649680000|2021-01-14 18:41:20|||||||||3
1610649690000|2021-01-14 18:41:30|||||||||1
1610649700000|2021-01-14 18:41:40|||||||||1
1610649730000|2021-01-14 18:42:10|||||||||13
1610649760000|2021-01-14 18:42:40|||||||||1
1610649780000|2021-01-14 18:43:00|||||||||1
1610649790000|2021-01-14 18:43:10|24.78|24.62|24.78|24.62|24.78|24.62|24.73|24.57|1
1610649800000|2021-01-14 18:43:20|||||||||4
1610649810000|2021-01-14 18:43:30|24.73|24.57|24.76|24.6|24.76|24.6|24.73|24.57|1
1610649820000|2021-01-14 18:43:40|24.78|24.62|24.78|24.62|24.78|24.62|24.76|24.6|2
1610649830000|2021-01-14 18:43:50|24.76|24.6|24.73|24.57|24.76|24.6|24.73|24.57|0
1610649840000|2021-01-14 18:44:00|24.76|24.6|24.76|24.6|24.78|24.62|24.73|24.57|1
1610649850000|2021-01-14 18:44:10|24.73|24.57|24.76|24.6|24.76|24.6|24.73|24.57|4
1610649860000|2021-01-14 18:44:20|24.73|24.57|24.73|24.57|24.76|24.6|24.73|24.57|0
1610649880000|2021-01-14 18:44:40|||||||||1
1610649890000|2021-01-14 18:44:50|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|1
1610649900000|2021-01-14 18:45:00|24.73|24.57|24.76|24.6|24.78|24.62|24.73|24.57|0
1610649910000|2021-01-14 18:45:10|24.73|24.57|24.78|24.62|24.78|24.62|24.73|24.57|0
1610649920000|2021-01-14 18:45:20|||||||||3
1610649970000|2021-01-14 18:46:10|||||||||2
1610649990000|2021-01-14 18:46:30|||||||||4
1610650020000|2021-01-14 18:47:00|||||||||44
1610650030000|2021-01-14 18:47:10|||||||||2
1610650040000|2021-01-14 18:47:20|||||||||14
1610650110000|2021-01-14 18:48:30|||||||||3
1610650140000|2021-01-14 18:49:00|||||||||4
1610650170000|2021-01-14 18:49:30|||||||||2
1610650180000|2021-01-14 18:49:40|||||||||3
1610650230000|2021-01-14 18:50:30|||||||||3
1610650250000|2021-01-14 18:50:50|||||||||1
1610650290000|2021-01-14 18:51:30|||||||||2
1610650300000|2021-01-14 18:51:40|||||||||2
1610650310000|2021-01-14 18:51:50|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|1
1610650320000|2021-01-14 18:52:00|||||||||4
1610650350000|2021-01-14 18:52:30|||||||||1
1610650360000|2021-01-14 18:52:40|||||||||2
1610650370000|2021-01-14 18:52:50|||||||||3
1610650420000|2021-01-14 18:53:40|||||||||12
1610650430000|2021-01-14 18:53:50|||||||||3
1610650460000|2021-01-14 18:54:20|||||||||3
1610650490000|2021-01-14 18:54:50|||||||||3
1610650500000|2021-01-14 18:55:00|||||||||1
1610650510000|2021-01-14 18:55:10|||||||||1
1610650530000|2021-01-14 18:55:30|||||||||35
1610650540000|2021-01-14 18:55:40|||||||||40
1610650600000|2021-01-14 18:56:40|||||||||2
1610650640000|2021-01-14 18:57:20|||||||||2
1610650650000|2021-01-14 18:57:30|||||||||36
1610650710000|2021-01-14 18:58:30|||||||||1
1610650740000|2021-01-14 18:59:00|||||||||16
1610650750000|2021-01-14 18:59:10|24.88|24.72|24.88|24.72|24.88|24.72|24.86|24.7|14
1610650760000|2021-01-14 18:59:20|24.83|24.67|24.88|24.72|24.88|24.72|24.83|24.67|4
1610650770000|2021-01-14 18:59:30|24.86|24.7|24.88|24.72|24.88|24.72|24.83|24.67|4
1610650790000|2021-01-14 18:59:50|||||||||2
1610650810000|2021-01-14 19:00:10|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|9
1610650820000|2021-01-14 19:00:20|||||||||5
1610650830000|2021-01-14 19:00:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|37
1610650840000|2021-01-14 19:00:40|24.88|24.72|24.88|24.72|24.88|24.72|24.83|24.67|0
1610650860000|2021-01-14 19:01:00|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|2
1610650870000|2021-01-14 19:01:10|||||||||2
1610650890000|2021-01-14 19:01:30|||||||||1
1610650910000|2021-01-14 19:01:50|||||||||7
1610650960000|2021-01-14 19:02:40|||||||||3
1610650980000|2021-01-14 19:03:00|24.86|24.7|24.84|24.68|24.88|24.72|24.84|24.68|9
1610651000000|2021-01-14 19:03:20|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|0
1610651010000|2021-01-14 19:03:30|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|3
1610651030000|2021-01-14 19:03:50|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|13
1610651040000|2021-01-14 19:04:00|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1610651050000|2021-01-14 19:04:10|||||||||1
1610651070000|2021-01-14 19:04:30|||||||||2
1610651080000|2021-01-14 19:04:40|24.88|24.72|24.84|24.68|24.88|24.72|24.84|24.68|1
1610651100000|2021-01-14 19:05:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|1
1610651110000|2021-01-14 19:05:10|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1610651120000|2021-01-14 19:05:20|||||||||3
1610651140000|2021-01-14 19:05:40|||||||||2
1610651150000|2021-01-14 19:05:50|||||||||2
1610651160000|2021-01-14 19:06:00|24.86|24.7|24.84|24.68|24.88|24.72|24.84|24.68|38
1610651180000|2021-01-14 19:06:20|||||||||1
1610651210000|2021-01-14 19:06:50|||||||||3
1610651230000|2021-01-14 19:07:10|24.88|24.72|24.88|24.72|24.88|24.72|24.84|24.68|0
1610651240000|2021-01-14 19:07:20|||||||||27
1610651250000|2021-01-14 19:07:30|||||||||7
1610651290000|2021-01-14 19:08:10|||||||||1
1610651310000|2021-01-14 19:08:30|||||||||3
1610651320000|2021-01-14 19:08:40|||||||||16
1610651340000|2021-01-14 19:09:00|24.84|24.68|24.88|24.72|24.88|24.72|24.84|24.68|8
1610651350000|2021-01-14 19:09:10|||||||||4
1610651360000|2021-01-14 19:09:20|||||||||2
1610651370000|2021-01-14 19:09:30|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|0
1610651380000|2021-01-14 19:09:40|||||||||1
1610651400000|2021-01-14 19:10:00|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|9
1610651410000|2021-01-14 19:10:10|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|4
1610651420000|2021-01-14 19:10:20|24.83|24.67|24.84|24.68|24.84|24.68|24.83|24.67|5
1610651430000|2021-01-14 19:10:30|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|12
1610651440000|2021-01-14 19:10:40|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|1
1610651470000|2021-01-14 19:11:10|24.88|24.72|24.88|24.72|24.88|24.72|24.86|24.7|3
1610651480000|2021-01-14 19:11:20|||||||||2
1610651490000|2021-01-14 19:11:30|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|0
1610651510000|2021-01-14 19:11:50|||||||||13
1610651520000|2021-01-14 19:12:00|24.89|24.73|24.88|24.72|24.89|24.73|24.88|24.72|12
1610651530000|2021-01-14 19:12:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|4
1610651540000|2021-01-14 19:12:20|||||||||2
1610651560000|2021-01-14 19:12:40|||||||||1
1610651570000|2021-01-14 19:12:50|||||||||3
1610651600000|2021-01-14 19:13:20|||||||||3
1610651610000|2021-01-14 19:13:30|||||||||2
1610651640000|2021-01-14 19:14:00|24.88|24.72|24.88|24.72|24.89|24.73|24.88|24.72|48
1610651650000|2021-01-14 19:14:10|24.89|24.73|24.88|24.72|24.89|24.73|24.88|24.72|26
1610651660000|2021-01-14 19:14:20|24.84|24.68|24.86|24.7|24.86|24.7|24.84|24.68|0
1610651670000|2021-01-14 19:14:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|5
1610651680000|2021-01-14 19:14:40|||||||||1
1610651690000|2021-01-14 19:14:50|||||||||1
1610651700000|2021-01-14 19:15:00|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|3
1610651740000|2021-01-14 19:15:40|||||||||4
1610651780000|2021-01-14 19:16:20|24.83|24.67|24.84|24.68|24.84|24.68|24.83|24.67|6
1610651790000|2021-01-14 19:16:30|||||||||7
1610651800000|2021-01-14 19:16:40|||||||||2
1610651830000|2021-01-14 19:17:10|||||||||3
1610651840000|2021-01-14 19:17:20|||||||||3
1610651850000|2021-01-14 19:17:30|24.83|24.67|24.84|24.68|24.84|24.68|24.83|24.67|11
1610651860000|2021-01-14 19:17:40|24.83|24.67|24.84|24.68|24.84|24.68|24.83|24.67|7
1610651870000|2021-01-14 19:17:50|24.83|24.67|24.84|24.68|24.84|24.68|24.83|24.67|7
1610651880000|2021-01-14 19:18:00|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|0
1610651890000|2021-01-14 19:18:10|||||||||6
1610651900000|2021-01-14 19:18:20|||||||||2
1610651910000|2021-01-14 19:18:30|24.79|24.63|24.79|24.63|24.79|24.63|24.79|24.63|1
1610651920000|2021-01-14 19:18:40|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|1
1610651950000|2021-01-14 19:19:10|||||||||1
1610651960000|2021-01-14 19:19:20|24.84|24.68|24.84|24.68|24.84|24.68|24.83|24.67|8
1610651970000|2021-01-14 19:19:30|||||||||2
1610651980000|2021-01-14 19:19:40|24.83|24.67|24.84|24.68|24.84|24.68|24.83|24.67|0
1610651990000|2021-01-14 19:19:50|||||||||2
1610652000000|2021-01-14 19:20:00|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|32
1610652010000|2021-01-14 19:20:10|24.84|24.68|24.84|24.68|24.84|24.68|24.83|24.67|10
1610652060000|2021-01-14 19:21:00|24.88|24.72|24.88|24.72|24.88|24.72|24.84|24.68|1
1610652070000|2021-01-14 19:21:10|24.86|24.7|24.86|24.7|24.88|24.72|24.86|24.7|0
1610652080000|2021-01-14 19:21:20|24.88|24.72|24.88|24.72|24.88|24.72|24.86|24.7|14
1610652090000|2021-01-14 19:21:30|24.89|24.73|24.89|24.73|24.89|24.73|24.88|24.72|10
1610652100000|2021-01-14 19:21:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|5
1610652110000|2021-01-14 19:21:50|||||||||2
1610652120000|2021-01-14 19:22:00|||||||||2
1610652130000|2021-01-14 19:22:10|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|1
1610652140000|2021-01-14 19:22:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|12
1610652150000|2021-01-14 19:22:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|6
1610652170000|2021-01-14 19:22:50|||||||||3
1610652180000|2021-01-14 19:23:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|6
1610652190000|2021-01-14 19:23:10|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|40
1610652200000|2021-01-14 19:23:20|||||||||3
1610652220000|2021-01-14 19:23:40|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1610652250000|2021-01-14 19:24:10|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|0
1610652260000|2021-01-14 19:24:20|24.84|24.68|24.88|24.72|24.88|24.72|24.84|24.68|1
1610652270000|2021-01-14 19:24:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|3
1610652280000|2021-01-14 19:24:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1610652310000|2021-01-14 19:25:10|||||||||2
1610652320000|2021-01-14 19:25:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|10
1610652330000|2021-01-14 19:25:30|||||||||1
1610652340000|2021-01-14 19:25:40|||||||||3
1610652360000|2021-01-14 19:26:00|||||||||4
1610652370000|2021-01-14 19:26:10|||||||||1
1610652390000|2021-01-14 19:26:30|||||||||1
1610652430000|2021-01-14 19:27:10|||||||||24
1610652450000|2021-01-14 19:27:30|||||||||6
1610652460000|2021-01-14 19:27:40|24.91|24.75|24.89|24.73|24.91|24.75|24.89|24.73|10
1610652470000|2021-01-14 19:27:50|24.93|24.77|24.93|24.77|24.93|24.77|24.91|24.75|24
1610652480000|2021-01-14 19:28:00|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|1
1610652490000|2021-01-14 19:28:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610652500000|2021-01-14 19:28:20|||||||||2
1610652510000|2021-01-14 19:28:30|24.88|24.72|24.88|24.72|24.89|24.73|24.88|24.72|52
1610652520000|2021-01-14 19:28:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|5
1610652530000|2021-01-14 19:28:50|||||||||7
1610652540000|2021-01-14 19:29:00|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|10
1610652550000|2021-01-14 19:29:10|||||||||1
1610652560000|2021-01-14 19:29:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|21
1610652570000|2021-01-14 19:29:30|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|6
1610652580000|2021-01-14 19:29:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|3
1610652590000|2021-01-14 19:29:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|4
1610652600000|2021-01-14 19:30:00|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|7
1610652610000|2021-01-14 19:30:10|||||||||1
1610652630000|2021-01-14 19:30:30|||||||||1
1610652640000|2021-01-14 19:30:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|6
1610652650000|2021-01-14 19:30:50|||||||||5
1610652660000|2021-01-14 19:31:00|||||||||2
1610652670000|2021-01-14 19:31:10|24.84|24.68|24.83|24.67|24.84|24.68|24.83|24.67|16
1610652680000|2021-01-14 19:31:20|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|10
1610652690000|2021-01-14 19:31:30|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|56
1610652720000|2021-01-14 19:32:00|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|14
1610652740000|2021-01-14 19:32:20|||||||||1
1610652770000|2021-01-14 19:32:50|||||||||3
1610652790000|2021-01-14 19:33:10|||||||||3
1610652810000|2021-01-14 19:33:30|||||||||3
1610652820000|2021-01-14 19:33:40|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|30
1610652840000|2021-01-14 19:34:00|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|6
1610652850000|2021-01-14 19:34:10|||||||||1
1610652870000|2021-01-14 19:34:30|||||||||12
1610652880000|2021-01-14 19:34:40|24.83|24.67|24.83|24.67|24.84|24.68|24.83|24.67|44
1610652890000|2021-01-14 19:34:50|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|4
1610652920000|2021-01-14 19:35:20|||||||||2
1610652950000|2021-01-14 19:35:50|||||||||1
1610652960000|2021-01-14 19:36:00|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|2
1610652970000|2021-01-14 19:36:10|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1610652980000|2021-01-14 19:36:20|||||||||1
1610652990000|2021-01-14 19:36:30|24.88|24.72|24.86|24.7|24.88|24.72|24.84|24.68|14
1610653010000|2021-01-14 19:36:50|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|2
1610653040000|2021-01-14 19:37:20|24.84|24.68|24.84|24.68|24.86|24.7|24.84|24.68|2
1610653050000|2021-01-14 19:37:30|24.86|24.7|24.86|24.7|24.86|24.7|24.84|24.68|1
1610653060000|2021-01-14 19:37:40|24.88|24.72|24.88|24.72|24.88|24.72|24.86|24.7|3
1610653070000|2021-01-14 19:37:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|12
1610653100000|2021-01-14 19:38:20|||||||||3
1610653140000|2021-01-14 19:39:00|||||||||3
1610653160000|2021-01-14 19:39:20|||||||||2
1610653190000|2021-01-14 19:39:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|37
1610653200000|2021-01-14 19:40:00|24.89|24.73|24.93|24.77|24.93|24.77|24.89|24.73|57
1610653210000|2021-01-14 19:40:10|24.91|24.75|24.93|24.77|24.93|24.77|24.89|24.73|1
1610653230000|2021-01-14 19:40:30|||||||||1
1610653240000|2021-01-14 19:40:40|24.89|24.73|24.93|24.77|24.93|24.77|24.89|24.73|0
1610653250000|2021-01-14 19:40:50|24.89|24.73|24.89|24.73|24.91|24.75|24.89|24.73|3
1610653260000|2021-01-14 19:41:00|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|1
1610653280000|2021-01-14 19:41:20|||||||||4
1610653300000|2021-01-14 19:41:40|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|3
1610653330000|2021-01-14 19:42:10|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|14
1610653340000|2021-01-14 19:42:20|24.89|24.73|24.94|24.78|24.94|24.78|24.89|24.73|7
1610653350000|2021-01-14 19:42:30|||||||||6
1610653360000|2021-01-14 19:42:40|||||||||9
1610653370000|2021-01-14 19:42:50|||||||||29
1610653380000|2021-01-14 19:43:00|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|17
1610653390000|2021-01-14 19:43:10|||||||||1
1610653400000|2021-01-14 19:43:20|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|4
1610653410000|2021-01-14 19:43:30|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|1
1610653420000|2021-01-14 19:43:40|||||||||2
1610653430000|2021-01-14 19:43:50|||||||||5
1610653440000|2021-01-14 19:44:00|||||||||6
1610653450000|2021-01-14 19:44:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|19
1610653460000|2021-01-14 19:44:20|||||||||5
1610653470000|2021-01-14 19:44:30|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|1
1610653480000|2021-01-14 19:44:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|6
1610653490000|2021-01-14 19:44:50|||||||||3
1610653500000|2021-01-14 19:45:00|||||||||1
1610653520000|2021-01-14 19:45:20|24.89|24.73|24.93|24.77|24.93|24.77|24.89|24.73|5
1610653530000|2021-01-14 19:45:30|||||||||4
1610653540000|2021-01-14 19:45:40|||||||||1
1610653550000|2021-01-14 19:45:50|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|30
1610653560000|2021-01-14 19:46:00|24.89|24.73|24.93|24.77|24.93|24.77|24.89|24.73|0
1610653570000|2021-01-14 19:46:10|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|15
1610653590000|2021-01-14 19:46:30|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|5
1610653600000|2021-01-14 19:46:40|||||||||4
1610653620000|2021-01-14 19:47:00|||||||||2
1610653630000|2021-01-14 19:47:10|||||||||3
1610653640000|2021-01-14 19:47:20|||||||||1
1610653670000|2021-01-14 19:47:50|||||||||9
1610653680000|2021-01-14 19:48:00|||||||||5
1610653690000|2021-01-14 19:48:10|||||||||2
1610653700000|2021-01-14 19:48:20|||||||||1
1610653710000|2021-01-14 19:48:30|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|21
1610653720000|2021-01-14 19:48:40|||||||||1
1610653740000|2021-01-14 19:49:00|||||||||1
1610653760000|2021-01-14 19:49:20|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|23
1610653770000|2021-01-14 19:49:30|||||||||1
1610653780000|2021-01-14 19:49:40|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|42
1610653790000|2021-01-14 19:49:50|||||||||3
1610653810000|2021-01-14 19:50:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1610653830000|2021-01-14 19:50:30|||||||||1
1610653840000|2021-01-14 19:50:40|||||||||4
1610653850000|2021-01-14 19:50:50|||||||||4
1610653860000|2021-01-14 19:51:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|1
1610653870000|2021-01-14 19:51:10|||||||||1
1610653880000|2021-01-14 19:51:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1610653890000|2021-01-14 19:51:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1610653900000|2021-01-14 19:51:40|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|52
1610653910000|2021-01-14 19:51:50|||||||||3
1610653920000|2021-01-14 19:52:00|||||||||8
1610653930000|2021-01-14 19:52:10|||||||||2
1610653940000|2021-01-14 19:52:20|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|26
1610653950000|2021-01-14 19:52:30|||||||||13
1610653970000|2021-01-14 19:52:50|24.94|24.78|24.94|24.78|24.94|24.78|24.93|24.77|8
1610653980000|2021-01-14 19:53:00|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|52
1610653990000|2021-01-14 19:53:10|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|2
1610654000000|2021-01-14 19:53:20|||||||||3
1610654020000|2021-01-14 19:53:40|||||||||1
1610654030000|2021-01-14 19:53:50|||||||||1
1610654040000|2021-01-14 19:54:00|||||||||1
1610654060000|2021-01-14 19:54:20|||||||||2
1610654070000|2021-01-14 19:54:30|||||||||68
1610654080000|2021-01-14 19:54:40|||||||||14
1610654100000|2021-01-14 19:55:00|||||||||3
1610654110000|2021-01-14 19:55:10|||||||||3
1610654120000|2021-01-14 19:55:20|24.99|24.83|24.94|24.78|24.99|24.83|24.94|24.78|17
1610654130000|2021-01-14 19:55:30|24.97|24.81|24.99|24.83|24.99|24.83|24.94|24.78|3
1610654140000|2021-01-14 19:55:40|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|5
1610654150000|2021-01-14 19:55:50|||||||||3
1610654160000|2021-01-14 19:56:00|24.98|24.82|24.94|24.78|24.98|24.82|24.94|24.78|11
1610654170000|2021-01-14 19:56:10|24.98|24.82|24.96|24.8|24.99|24.83|24.96|24.8|5
1610654180000|2021-01-14 19:56:20|24.94|24.78|24.98|24.82|24.99|24.83|24.94|24.78|8
1610654190000|2021-01-14 19:56:30|24.94|24.78|24.98|24.82|24.98|24.82|24.94|24.78|4
1610654200000|2021-01-14 19:56:40|||||||||1
1610654210000|2021-01-14 19:56:50|||||||||3
1610654220000|2021-01-14 19:57:00|24.99|24.83|24.98|24.82|24.99|24.83|24.98|24.82|5
1610654240000|2021-01-14 19:57:20|24.96|24.8|24.93|24.77|24.96|24.8|24.93|24.77|70
1610654250000|2021-01-14 19:57:30|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|6
1610654260000|2021-01-14 19:57:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|5
1610654270000|2021-01-14 19:57:50|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|5
1610654280000|2021-01-14 19:58:00|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|5
1610654290000|2021-01-14 19:58:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1610654300000|2021-01-14 19:58:20|||||||||6
1610654310000|2021-01-14 19:58:30|||||||||1
1610654320000|2021-01-14 19:58:40|24.89|24.73|24.93|24.77|24.93|24.77|24.89|24.73|1
1610654330000|2021-01-14 19:58:50|||||||||1
1610654340000|2021-01-14 19:59:00|||||||||1
1610654360000|2021-01-14 19:59:20|||||||||27
1610654380000|2021-01-14 19:59:40|||||||||11
1610654390000|2021-01-14 19:59:50|||||||||27
1610654400000|2021-01-14 20:00:00|||||||||24
1610654410000|2021-01-14 20:00:10|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|24
1610654420000|2021-01-14 20:00:20|24.9|24.74|24.88|24.72|24.93|24.77|24.88|24.72|2
1610654430000|2021-01-14 20:00:30|||||||||34
1610654440000|2021-01-14 20:00:40|||||||||3
1610654450000|2021-01-14 20:00:50|24.83|24.67|24.83|24.67|24.88|24.72|24.83|24.67|3
1610654460000|2021-01-14 20:01:00|24.85|24.69|24.83|24.67|24.85|24.69|24.83|24.67|178
1610654470000|2021-01-14 20:01:10|24.88|24.72|24.83|24.67|24.88|24.72|24.83|24.67|4
1610654480000|2021-01-14 20:01:20|||||||||24
1610654490000|2021-01-14 20:01:30|||||||||3
1610654500000|2021-01-14 20:01:40|24.85|24.69|24.88|24.72|24.88|24.72|24.83|24.67|17
1610654510000|2021-01-14 20:01:50|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|3
1610654520000|2021-01-14 20:02:00|||||||||1
1610654540000|2021-01-14 20:02:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|21
1610654550000|2021-01-14 20:02:30|||||||||1
1610654560000|2021-01-14 20:02:40|||||||||14
1610654570000|2021-01-14 20:02:50|||||||||4
1610654580000|2021-01-14 20:03:00|||||||||11
1610654590000|2021-01-14 20:03:10|||||||||2
1610654610000|2021-01-14 20:03:30|||||||||3
1610654620000|2021-01-14 20:03:40|||||||||8
1610654640000|2021-01-14 20:04:00|||||||||1
1610659860000|2021-01-14 21:31:00|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|98
1610659880000|2021-01-14 21:31:20|||||||||3
1610659980000|2021-01-14 21:33:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|18
1610660050000|2021-01-14 21:34:10|||||||||9
1610660270000|2021-01-14 21:37:50|||||||||1
1610660320000|2021-01-14 21:38:40|||||||||6
1610660330000|2021-01-14 21:38:50|||||||||15
1610660350000|2021-01-14 21:39:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|10
1610660360000|2021-01-14 21:39:20|||||||||1
1610660540000|2021-01-14 21:42:20|25.16|25|25.16|25|25.16|25|25.16|25|1
1610660590000|2021-01-14 21:43:10|||||||||1
1610660630000|2021-01-14 21:43:50|||||||||1
1610660680000|2021-01-14 21:44:40|||||||||2
1610660690000|2021-01-14 21:44:50|||||||||2
1610660700000|2021-01-14 21:45:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|3
1610660710000|2021-01-14 21:45:10|25.16|25|25.16|25|25.16|25|25.16|25|6
1610660720000|2021-01-14 21:45:20|||||||||2
1610660730000|2021-01-14 21:45:30|||||||||2
1610660820000|2021-01-14 21:47:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|9
1610660840000|2021-01-14 21:47:20|25.19|25.03|25.21|25.05|25.21|25.05|25.19|25.03|0
1610660920000|2021-01-14 21:48:40|||||||||1
1610660930000|2021-01-14 21:48:50|||||||||2
1610660970000|2021-01-14 21:49:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|33
1610660980000|2021-01-14 21:49:40|25.16|25|25.2|25.04|25.2|25.04|25.16|25|1
1610660990000|2021-01-14 21:49:50|25.21|25.05|25.19|25.03|25.21|25.05|25.19|25.03|6
1610661000000|2021-01-14 21:50:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610661010000|2021-01-14 21:50:10|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610661030000|2021-01-14 21:50:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610661080000|2021-01-14 21:51:20|||||||||1
1610661120000|2021-01-14 21:52:00|||||||||2
1610661130000|2021-01-14 21:52:10|||||||||1
1610661140000|2021-01-14 21:52:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|9
1610661150000|2021-01-14 21:52:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610661160000|2021-01-14 21:52:40|||||||||8
1610661180000|2021-01-14 21:53:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610661200000|2021-01-14 21:53:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610661250000|2021-01-14 21:54:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610661300000|2021-01-14 21:55:00|25.2|25.04|25.16|25|25.2|25.04|25.16|25|0
1610661310000|2021-01-14 21:55:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1610661330000|2021-01-14 21:55:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|4
1610661340000|2021-01-14 21:55:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1610661380000|2021-01-14 21:56:20|25.18|25.02|25.21|25.05|25.21|25.05|25.18|25.02|5
1610661400000|2021-01-14 21:56:40|||||||||2
1610661440000|2021-01-14 21:57:20|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|2
1610661480000|2021-01-14 21:58:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610661510000|2021-01-14 21:58:30|||||||||1
1610661530000|2021-01-14 21:58:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610661540000|2021-01-14 21:59:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610661580000|2021-01-14 21:59:40|25.18|25.02|25.16|25|25.18|25.02|25.16|25|0
1610661590000|2021-01-14 21:59:50|25.19|25.03|25.16|25|25.19|25.03|25.16|25|4
1610665200000|2021-01-14 23:00:00|25.11|24.95|25.11|24.95|25.16|24.95|25.11|24.9|4
1610665260000|2021-01-14 23:01:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1610665290000|2021-01-14 23:01:30|||||||||1
1610665300000|2021-01-14 23:01:40|||||||||1
1610665310000|2021-01-14 23:01:50|||||||||5
1610665360000|2021-01-14 23:02:40|25.04|24.88|25.04|24.88|25.06|24.9|25.02|24.86|0
1610665370000|2021-01-14 23:02:50|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|0
1610665380000|2021-01-14 23:03:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1610665390000|2021-01-14 23:03:10|25.01|24.85|25.06|24.9|25.06|24.9|25.01|24.85|0
1610665400000|2021-01-14 23:03:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610665410000|2021-01-14 23:03:30|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|0
1610665420000|2021-01-14 23:03:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610665430000|2021-01-14 23:03:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610665440000|2021-01-14 23:04:00|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|0
1610665450000|2021-01-14 23:04:10|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|0
1610665460000|2021-01-14 23:04:20|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|0
1610665470000|2021-01-14 23:04:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|12
1610665480000|2021-01-14 23:04:40|||||||||4
1610665500000|2021-01-14 23:05:00|25.04|24.88|25.06|24.9|25.06|24.9|25.04|24.88|0
1610665510000|2021-01-14 23:05:10|25.04|24.88|25.06|24.9|25.06|24.9|25.04|24.88|1
1610665530000|2021-01-14 23:05:30|||||||||1
1610665540000|2021-01-14 23:05:40|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|5
1610665570000|2021-01-14 23:06:10|||||||||2
1610665600000|2021-01-14 23:06:40|||||||||1
1610665610000|2021-01-14 23:06:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|3
1610665690000|2021-01-14 23:08:10|25.04|24.88|25.06|24.9|25.06|24.9|25.04|24.88|0
1610665710000|2021-01-14 23:08:30|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610665740000|2021-01-14 23:09:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610665790000|2021-01-14 23:09:50|||||||||6
1610665830000|2021-01-14 23:10:30|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610665910000|2021-01-14 23:11:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610666030000|2021-01-14 23:13:50|||||||||6
1610666070000|2021-01-14 23:14:30|||||||||1
1610666150000|2021-01-14 23:15:50|||||||||1
1610666920000|2021-01-14 23:28:40|||||||||4
1610666950000|2021-01-14 23:29:10|||||||||4
1610666960000|2021-01-14 23:29:20|||||||||3
1610666990000|2021-01-14 23:29:50|||||||||1
1610667000000|2021-01-14 23:30:00|25.04|24.88|25.06|24.9|25.06|24.9|25.04|24.88|1
1610667010000|2021-01-14 23:30:10|||||||||4
1610667020000|2021-01-14 23:30:20|||||||||1
1610667070000|2021-01-14 23:31:10|||||||||1
1610667090000|2021-01-14 23:31:30|||||||||1
1610667140000|2021-01-14 23:32:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610667160000|2021-01-14 23:32:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610667190000|2021-01-14 23:33:10|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610667210000|2021-01-14 23:33:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610667220000|2021-01-14 23:33:40|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610667450000|2021-01-14 23:37:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610667480000|2021-01-14 23:38:00|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610667550000|2021-01-14 23:39:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610667830000|2021-01-14 23:43:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610667880000|2021-01-14 23:44:40|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|0
1610668060000|2021-01-14 23:47:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610668090000|2021-01-14 23:48:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610668140000|2021-01-14 23:49:00|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610668150000|2021-01-14 23:49:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610668300000|2021-01-14 23:51:40|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610668350000|2021-01-14 23:52:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610668400000|2021-01-14 23:53:20|25.04|24.88|25.02|24.86|25.04|24.88|25.02|24.86|0
1610668440000|2021-01-14 23:54:00|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|0
1610668480000|2021-01-14 23:54:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610668490000|2021-01-14 23:54:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610668520000|2021-01-14 23:55:20|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|0
1610668570000|2021-01-14 23:56:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610668750000|2021-01-14 23:59:10|25.02|24.86|25.04|24.88|25.04|24.88|25.02|24.86|0
1610668790000|2021-01-14 23:59:50|25.02|24.86|25.04|24.88|25.04|24.88|25.02|24.86|0
1610668800000|2021-01-15 00:00:00|25.02|24.86|25.04|24.88|25.04|24.88|25.02|24.86|0
1610668820000|2021-01-15 00:00:20|25.06|24.9|25.06|24.9|25.07|24.91|25.04|24.88|5
1610668830000|2021-01-15 00:00:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610668850000|2021-01-15 00:00:50|25.11|24.95|25.07|24.91|25.11|24.95|25.07|24.91|0
1610668860000|2021-01-15 00:01:00|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610668890000|2021-01-15 00:01:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610668900000|2021-01-15 00:01:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610668910000|2021-01-15 00:01:50|25.09|24.93|25.11|24.95|25.11|24.95|25.09|24.93|1
1610668920000|2021-01-15 00:02:00|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610668930000|2021-01-15 00:02:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610668940000|2021-01-15 00:02:20|25.09|24.93|25.09|24.93|25.11|24.95|25.09|24.93|0
1610668990000|2021-01-15 00:03:10|||||||||2
1610669010000|2021-01-15 00:03:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610669020000|2021-01-15 00:03:40|||||||||1
1610669030000|2021-01-15 00:03:50|25.09|24.93|25.11|24.95|25.11|24.95|25.09|24.93|0
1610669040000|2021-01-15 00:04:00|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1610669050000|2021-01-15 00:04:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610669200000|2021-01-15 00:06:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610669260000|2021-01-15 00:07:40|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|0
1610669480000|2021-01-15 00:11:20|25.16|25|25.16|25|25.16|25|25.16|25|0
1610669560000|2021-01-15 00:12:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610669580000|2021-01-15 00:13:00|25.11|24.95|25.11|24.95|25.12|24.96|25.11|24.95|24
1610669710000|2021-01-15 00:15:10|||||||||9
1610669770000|2021-01-15 00:16:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610669810000|2021-01-15 00:16:50|25.14|24.98|25.12|24.96|25.14|24.98|25.12|24.96|0
1610669860000|2021-01-15 00:17:40|25.11|24.95|25.11|24.95|25.12|24.96|25.11|24.95|1
1610669870000|2021-01-15 00:17:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610669900000|2021-01-15 00:18:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610669910000|2021-01-15 00:18:30|25.07|24.91|25.07|24.91|25.11|24.95|25.07|24.91|0
1610669930000|2021-01-15 00:18:50|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|0
1610669950000|2021-01-15 00:19:10|||||||||1
1610669960000|2021-01-15 00:19:20|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|0
1610670000000|2021-01-15 00:20:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1610670070000|2021-01-15 00:21:10|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|0
1610670080000|2021-01-15 00:21:20|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610670110000|2021-01-15 00:21:50|||||||||1
1610670150000|2021-01-15 00:22:30|24.97|24.81|25.01|24.85|25.01|24.85|24.97|24.81|2
1610670160000|2021-01-15 00:22:40|||||||||3
1610670170000|2021-01-15 00:22:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610670180000|2021-01-15 00:23:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610670190000|2021-01-15 00:23:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610670200000|2021-01-15 00:23:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610670220000|2021-01-15 00:23:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610670270000|2021-01-15 00:24:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610670450000|2021-01-15 00:27:30|||||||||1
1610670480000|2021-01-15 00:28:00|24.99|24.83|24.99|24.83|24.99|24.83|24.97|24.81|0
1610670520000|2021-01-15 00:28:40|25.01|24.85|24.99|24.83|25.01|24.85|24.97|24.81|2
1610670590000|2021-01-15 00:29:50|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|1
1610670620000|2021-01-15 00:30:20|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610670650000|2021-01-15 00:30:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610670710000|2021-01-15 00:31:50|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|0
1610670730000|2021-01-15 00:32:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610670740000|2021-01-15 00:32:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610670750000|2021-01-15 00:32:30|25.01|24.85|24.97|24.81|25.01|24.85|24.97|24.81|2
1610670760000|2021-01-15 00:32:40|||||||||13
1610670800000|2021-01-15 00:33:20|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|5
1610670810000|2021-01-15 00:33:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610670820000|2021-01-15 00:33:40|24.99|24.83|25.02|24.86|25.02|24.86|24.99|24.83|0
1610670920000|2021-01-15 00:35:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610670940000|2021-01-15 00:35:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610670960000|2021-01-15 00:36:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610670970000|2021-01-15 00:36:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610671000000|2021-01-15 00:36:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610671020000|2021-01-15 00:37:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610671060000|2021-01-15 00:37:40|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|1
1610671070000|2021-01-15 00:37:50|25.02|24.86|25.04|24.88|25.04|24.88|25.02|24.86|2
1610671080000|2021-01-15 00:38:00|25.07|24.91|25.04|24.88|25.07|24.91|25.04|24.88|0
1610671100000|2021-01-15 00:38:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610671140000|2021-01-15 00:39:00|25.12|24.96|25.14|24.98|25.17|25.01|25.12|24.96|6
1610671150000|2021-01-15 00:39:10|25.17|25.01|25.12|24.96|25.17|25.01|25.12|24.96|8
1610671160000|2021-01-15 00:39:20|25.14|24.98|25.17|25.01|25.17|25.01|25.14|24.98|1
1610671170000|2021-01-15 00:39:30|25.19|25.03|25.17|25.01|25.22|25.06|25.17|25.01|12
1610671190000|2021-01-15 00:39:50|25.22|25.06|25.17|25.01|25.22|25.06|25.17|25.01|5
1610671200000|2021-01-15 00:40:00|||||||||6
1610671220000|2021-01-15 00:40:20|25.2|25.04|25.17|25.01|25.2|25.04|25.17|25.01|4
1610671230000|2021-01-15 00:40:30|25.2|25.04|25.17|25.01|25.2|25.04|25.17|25.01|2
1610671240000|2021-01-15 00:40:40|||||||||2
1610671250000|2021-01-15 00:40:50|25.2|25.04|25.19|25.03|25.2|25.04|25.17|25.01|2
1610671260000|2021-01-15 00:41:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610671300000|2021-01-15 00:41:40|25.2|25.04|25.22|25.06|25.22|25.06|25.2|25.04|0
1610671310000|2021-01-15 00:41:50|25.2|25.04|25.19|25.03|25.2|25.04|25.19|25.03|2
1610671320000|2021-01-15 00:42:00|25.17|25.01|25.19|25.03|25.19|25.03|25.17|25.01|0
1610671330000|2021-01-15 00:42:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610671360000|2021-01-15 00:42:40|||||||||4
1610671370000|2021-01-15 00:42:50|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1610671380000|2021-01-15 00:43:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610671390000|2021-01-15 00:43:10|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|2
1610671450000|2021-01-15 00:44:10|25.12|24.96|25.17|25.01|25.17|25.01|25.12|24.96|2
1610671460000|2021-01-15 00:44:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610671470000|2021-01-15 00:44:30|25.12|24.96|25.15|24.99|25.15|24.99|25.12|24.96|1
1610671490000|2021-01-15 00:44:50|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|0
1610671520000|2021-01-15 00:45:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610671550000|2021-01-15 00:45:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610671560000|2021-01-15 00:46:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610671570000|2021-01-15 00:46:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610671580000|2021-01-15 00:46:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610671730000|2021-01-15 00:48:50|||||||||4
1610671800000|2021-01-15 00:50:00|||||||||1
1610671960000|2021-01-15 00:52:40|||||||||21
1610671980000|2021-01-15 00:53:00|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|0
1610671990000|2021-01-15 00:53:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610672000000|2021-01-15 00:53:20|||||||||1
1610672010000|2021-01-15 00:53:30|25.16|25|25.17|25.01|25.17|25.01|25.16|25|4
1610672120000|2021-01-15 00:55:20|25.12|24.96|25.15|24.99|25.15|24.99|25.12|24.96|0
1610672160000|2021-01-15 00:56:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610672180000|2021-01-15 00:56:20|25.15|24.99|25.12|24.96|25.15|24.99|25.12|24.96|0
1610672200000|2021-01-15 00:56:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610672230000|2021-01-15 00:57:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|2
1610672310000|2021-01-15 00:58:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|2
1610672320000|2021-01-15 00:58:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610672330000|2021-01-15 00:58:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610672350000|2021-01-15 00:59:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|20
1610672400000|2021-01-15 01:00:00|25.12|24.96|25.17|25.01|25.17|25.01|25.12|24.96|0
1610672410000|2021-01-15 01:00:10|25.15|24.99|25.12|24.96|25.15|24.99|25.12|24.96|0
1610672420000|2021-01-15 01:00:20|25.15|24.99|25.12|24.96|25.15|24.99|25.12|24.96|0
1610672430000|2021-01-15 01:00:30|||||||||1
1610672440000|2021-01-15 01:00:40|25.1|24.94|25.12|24.96|25.12|24.96|25.07|24.91|9
1610672460000|2021-01-15 01:01:00|25.15|24.99|25.12|24.96|25.15|24.99|25.12|24.96|1
1610672480000|2021-01-15 01:01:20|25.07|24.91|25.12|24.96|25.12|24.96|25.07|24.91|1
1610672490000|2021-01-15 01:01:30|||||||||1
1610672520000|2021-01-15 01:02:00|25.15|24.99|25.12|24.96|25.17|25.01|25.12|24.96|1
1610672530000|2021-01-15 01:02:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|3
1610672550000|2021-01-15 01:02:30|||||||||6
1610672560000|2021-01-15 01:02:40|25.2|25.04|25.22|25.06|25.22|25.06|25.17|25.01|5
1610672570000|2021-01-15 01:02:50|25.27|25.11|25.32|25.16|25.32|25.16|25.25|25.09|185
1610672580000|2021-01-15 01:03:00|25.29|25.13|25.27|25.11|25.32|25.16|25.27|25.11|6
1610672600000|2021-01-15 01:03:20|25.25|25.09|25.25|25.09|25.25|25.09|25.22|25.06|15
1610672610000|2021-01-15 01:03:30|25.27|25.11|25.27|25.11|25.27|25.11|25.22|25.06|2
1610672630000|2021-01-15 01:03:50|25.22|25.06|25.27|25.11|25.27|25.11|25.22|25.06|3
1610672710000|2021-01-15 01:05:10|25.22|25.06|25.27|25.11|25.27|25.11|25.22|25.06|3
1610672730000|2021-01-15 01:05:30|||||||||2
1610672740000|2021-01-15 01:05:40|||||||||1
1610672750000|2021-01-15 01:05:50|25.25|25.09|25.22|25.06|25.27|25.11|25.22|25.06|2
1610672760000|2021-01-15 01:06:00|||||||||1
1610672770000|2021-01-15 01:06:10|||||||||2
1610672780000|2021-01-15 01:06:20|||||||||1
1610672790000|2021-01-15 01:06:30|25.27|25.11|25.27|25.11|25.27|25.11|25.22|25.06|0
1610672810000|2021-01-15 01:06:50|25.22|25.06|25.22|25.06|25.27|25.11|25.22|25.06|0
1610672830000|2021-01-15 01:07:10|||||||||1
1610672840000|2021-01-15 01:07:20|||||||||4
1610672850000|2021-01-15 01:07:30|||||||||1
1610672860000|2021-01-15 01:07:40|||||||||1
1610672870000|2021-01-15 01:07:50|||||||||1
1610672930000|2021-01-15 01:08:50|25.17|25.01|25.22|25.06|25.22|25.06|25.17|25.01|0
1610672940000|2021-01-15 01:09:00|25.2|25.04|25.22|25.06|25.22|25.06|25.2|25.04|0
1610672950000|2021-01-15 01:09:10|||||||||19
1610673000000|2021-01-15 01:10:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|6
1610673010000|2021-01-15 01:10:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|2
1610673020000|2021-01-15 01:10:20|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|1
1610673030000|2021-01-15 01:10:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610673060000|2021-01-15 01:11:00|25.12|24.96|25.12|24.96|25.15|24.99|25.12|24.96|1
1610673070000|2021-01-15 01:11:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610673090000|2021-01-15 01:11:30|25.17|25.01|25.15|24.99|25.17|25.01|25.12|24.96|0
1610673100000|2021-01-15 01:11:40|25.12|24.96|25.12|24.96|25.15|24.99|25.12|24.96|0
1610673110000|2021-01-15 01:11:50|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1610673120000|2021-01-15 01:12:00|25.15|24.99|25.12|24.96|25.15|24.99|25.12|24.96|0
1610673130000|2021-01-15 01:12:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610673180000|2021-01-15 01:13:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610673190000|2021-01-15 01:13:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610673200000|2021-01-15 01:13:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610673210000|2021-01-15 01:13:30|||||||||1
1610673230000|2021-01-15 01:13:50|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1610673280000|2021-01-15 01:14:40|||||||||2
1610673290000|2021-01-15 01:14:50|||||||||1
1610673300000|2021-01-15 01:15:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610673310000|2021-01-15 01:15:10|25.12|24.96|25.15|24.99|25.17|25.01|25.12|24.96|2
1610673320000|2021-01-15 01:15:20|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|0
1610673330000|2021-01-15 01:15:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610673340000|2021-01-15 01:15:40|25.15|24.99|25.12|24.96|25.15|24.99|25.12|24.96|0
1610673360000|2021-01-15 01:16:00|||||||||1
1610673370000|2021-01-15 01:16:10|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1610673380000|2021-01-15 01:16:20|25.1|24.94|25.1|24.94|25.12|24.96|25.1|24.94|0
1610673390000|2021-01-15 01:16:30|25.12|24.96|25.1|24.94|25.12|24.96|25.1|24.94|0
1610673400000|2021-01-15 01:16:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610673420000|2021-01-15 01:17:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610673430000|2021-01-15 01:17:10|25.07|24.91|25.07|24.91|25.1|24.94|25.07|24.91|10
1610673440000|2021-01-15 01:17:20|||||||||1
1610673620000|2021-01-15 01:20:20|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610673790000|2021-01-15 01:23:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|2
1610673890000|2021-01-15 01:24:50|||||||||4
1610673900000|2021-01-15 01:25:00|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|0
1610673910000|2021-01-15 01:25:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610673980000|2021-01-15 01:26:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610674020000|2021-01-15 01:27:00|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610674030000|2021-01-15 01:27:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610674110000|2021-01-15 01:28:30|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|13
1610674120000|2021-01-15 01:28:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1610674140000|2021-01-15 01:29:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610674150000|2021-01-15 01:29:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610674230000|2021-01-15 01:30:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|2
1610674260000|2021-01-15 01:31:00|25.01|24.85|25.01|24.85|25.02|24.86|25.01|24.85|4
1610674270000|2021-01-15 01:31:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610674280000|2021-01-15 01:31:20|25.01|24.85|25.02|24.86|25.02|24.86|25.01|24.85|0
1610674290000|2021-01-15 01:31:30|||||||||1
1610674300000|2021-01-15 01:31:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610674320000|2021-01-15 01:32:00|||||||||1
1610674330000|2021-01-15 01:32:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1610674340000|2021-01-15 01:32:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1610674370000|2021-01-15 01:32:50|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|1
1610674380000|2021-01-15 01:33:00|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|0
1610674400000|2021-01-15 01:33:20|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610674410000|2021-01-15 01:33:30|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610674420000|2021-01-15 01:33:40|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|0
1610674430000|2021-01-15 01:33:50|25.01|24.85|25.01|24.85|25.04|24.88|25.01|24.85|9
1610674490000|2021-01-15 01:34:50|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|4
1610674510000|2021-01-15 01:35:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610674530000|2021-01-15 01:35:30|||||||||6
1610674550000|2021-01-15 01:35:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610674580000|2021-01-15 01:36:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610674600000|2021-01-15 01:36:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610674630000|2021-01-15 01:37:10|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610674640000|2021-01-15 01:37:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1610674680000|2021-01-15 01:38:00|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1610674700000|2021-01-15 01:38:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1610674830000|2021-01-15 01:40:30|||||||||1
1610675100000|2021-01-15 01:45:00|25.09|24.93|25.11|24.95|25.11|24.95|25.09|24.93|36
1610675120000|2021-01-15 01:45:20|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|3
1610675130000|2021-01-15 01:45:30|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|0
1610675220000|2021-01-15 01:47:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1610675250000|2021-01-15 01:47:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1610675340000|2021-01-15 01:49:00|25.16|25|25.16|25|25.21|25.05|25.16|25|17
1610675350000|2021-01-15 01:49:10|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|6
1610675360000|2021-01-15 01:49:20|25.21|25.05|25.22|25.06|25.22|25.06|25.19|25.03|50
1610675380000|2021-01-15 01:49:40|||||||||1
1610675420000|2021-01-15 01:50:20|||||||||1
1610675580000|2021-01-15 01:53:00|25.23|25.07|25.22|25.06|25.27|25.11|25.22|25.06|18
1610675590000|2021-01-15 01:53:10|25.23|25.07|25.22|25.06|25.23|25.07|25.22|25.06|3
1610675600000|2021-01-15 01:53:20|25.23|25.07|25.22|25.06|25.23|25.07|25.22|25.06|2
1610675610000|2021-01-15 01:53:30|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610675620000|2021-01-15 01:53:40|25.22|25.06|25.23|25.07|25.27|25.11|25.22|25.06|2
1610675630000|2021-01-15 01:53:50|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|1
1610675640000|2021-01-15 01:54:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610675650000|2021-01-15 01:54:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610675670000|2021-01-15 01:54:30|25.22|25.06|25.27|25.11|25.27|25.11|25.22|25.06|0
1610675680000|2021-01-15 01:54:40|25.25|25.09|25.27|25.11|25.27|25.11|25.25|25.09|0
1610675710000|2021-01-15 01:55:10|||||||||5
1610675720000|2021-01-15 01:55:20|||||||||3
1610675730000|2021-01-15 01:55:30|25.3|25.14|25.32|25.16|25.32|25.16|25.27|25.11|18
1610675740000|2021-01-15 01:55:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|14
1610675760000|2021-01-15 01:56:00|||||||||5
1610675770000|2021-01-15 01:56:10|25.25|25.09|25.25|25.09|25.27|25.11|25.23|25.07|0
1610675780000|2021-01-15 01:56:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1610675820000|2021-01-15 01:57:00|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1610675830000|2021-01-15 01:57:10|25.23|25.07|25.25|25.09|25.25|25.09|25.23|25.07|7
1610675860000|2021-01-15 01:57:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1610675870000|2021-01-15 01:57:50|25.23|25.07|25.23|25.07|25.27|25.11|25.23|25.07|1
1610675880000|2021-01-15 01:58:00|25.27|25.11|25.27|25.11|25.27|25.11|25.25|25.09|0
1610675900000|2021-01-15 01:58:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610675920000|2021-01-15 01:58:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1610675930000|2021-01-15 01:58:50|25.25|25.09|25.23|25.07|25.27|25.11|25.23|25.07|0
1610675950000|2021-01-15 01:59:10|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1610676000000|2021-01-15 02:00:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610676020000|2021-01-15 02:00:20|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|6
1610676060000|2021-01-15 02:01:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|4
1610676080000|2021-01-15 02:01:20|25.2|25.04|25.22|25.06|25.22|25.06|25.2|25.04|0
1610676110000|2021-01-15 02:01:50|||||||||3
1610676130000|2021-01-15 02:02:10|25.23|25.07|25.22|25.06|25.23|25.07|25.22|25.06|3
1610676150000|2021-01-15 02:02:30|||||||||1
1610676180000|2021-01-15 02:03:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610676230000|2021-01-15 02:03:50|||||||||6
1610676290000|2021-01-15 02:04:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|1
1610676300000|2021-01-15 02:05:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610676350000|2021-01-15 02:05:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|2
1610676360000|2021-01-15 02:06:00|||||||||1
1610676370000|2021-01-15 02:06:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610676390000|2021-01-15 02:06:30|||||||||4
1610676400000|2021-01-15 02:06:40|25.22|25.06|25.18|25.02|25.22|25.06|25.18|25.02|14
1610676500000|2021-01-15 02:08:20|||||||||1
1610676610000|2021-01-15 02:10:10|||||||||1
1610676640000|2021-01-15 02:10:40|||||||||1
1610676680000|2021-01-15 02:11:20|||||||||1
1610676730000|2021-01-15 02:12:10|||||||||1
1610676790000|2021-01-15 02:13:10|||||||||11
1610676880000|2021-01-15 02:14:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610676890000|2021-01-15 02:14:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610676930000|2021-01-15 02:15:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610676940000|2021-01-15 02:15:40|25.22|25.06|25.2|25.04|25.22|25.06|25.2|25.04|0
1610676960000|2021-01-15 02:16:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|1
1610676970000|2021-01-15 02:16:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610677020000|2021-01-15 02:17:00|25.18|25.02|25.22|25.06|25.22|25.06|25.18|25.02|0
1610677030000|2021-01-15 02:17:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610677050000|2021-01-15 02:17:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610677060000|2021-01-15 02:17:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610677080000|2021-01-15 02:18:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610677090000|2021-01-15 02:18:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610677120000|2021-01-15 02:18:40|25.18|25.02|25.2|25.04|25.2|25.04|25.18|25.02|0
1610677130000|2021-01-15 02:18:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610677150000|2021-01-15 02:19:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610677200000|2021-01-15 02:20:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610677210000|2021-01-15 02:20:10|||||||||4
1610677220000|2021-01-15 02:20:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610677230000|2021-01-15 02:20:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1610677260000|2021-01-15 02:21:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610677270000|2021-01-15 02:21:10|25.2|25.04|25.22|25.06|25.22|25.06|25.2|25.04|0
1610677320000|2021-01-15 02:22:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610677340000|2021-01-15 02:22:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|12
1610677560000|2021-01-15 02:26:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|5
1610677570000|2021-01-15 02:26:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610677580000|2021-01-15 02:26:20|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|0
1610677620000|2021-01-15 02:27:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610677640000|2021-01-15 02:27:20|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|0
1610677650000|2021-01-15 02:27:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610677700000|2021-01-15 02:28:20|25.17|25.01|25.22|25.06|25.22|25.06|25.17|25.01|0
1610677710000|2021-01-15 02:28:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610677720000|2021-01-15 02:28:40|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|2
1610677730000|2021-01-15 02:28:50|25.18|25.02|25.18|25.02|25.2|25.04|25.18|25.02|0
1610677740000|2021-01-15 02:29:00|25.2|25.04|25.17|25.01|25.2|25.04|25.17|25.01|0
1610677760000|2021-01-15 02:29:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1610677770000|2021-01-15 02:29:30|25.17|25.01|25.2|25.04|25.2|25.04|25.17|25.01|0
1610677790000|2021-01-15 02:29:50|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610677800000|2021-01-15 02:30:00|25.18|25.02|25.18|25.02|25.18|25.02|25.17|25.01|0
1610677820000|2021-01-15 02:30:20|25.2|25.04|25.17|25.01|25.2|25.04|25.17|25.01|0
1610677910000|2021-01-15 02:31:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610677930000|2021-01-15 02:32:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610677950000|2021-01-15 02:32:30|||||||||1
1610678010000|2021-01-15 02:33:30|||||||||1
1610678100000|2021-01-15 02:35:00|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|3
1610678120000|2021-01-15 02:35:20|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|1
1610678130000|2021-01-15 02:35:30|25.15|24.99|25.12|24.96|25.15|24.99|25.12|24.96|34
1610678140000|2021-01-15 02:35:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|3
1610678150000|2021-01-15 02:35:50|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|0
1610678160000|2021-01-15 02:36:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610678170000|2021-01-15 02:36:10|25.17|25.01|25.13|24.97|25.17|25.01|25.12|24.96|2
1610678190000|2021-01-15 02:36:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1610678200000|2021-01-15 02:36:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|2
1610678220000|2021-01-15 02:37:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610678230000|2021-01-15 02:37:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610678290000|2021-01-15 02:38:10|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1610678340000|2021-01-15 02:39:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|3
1610678350000|2021-01-15 02:39:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610678360000|2021-01-15 02:39:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610678370000|2021-01-15 02:39:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610678390000|2021-01-15 02:39:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610678400000|2021-01-15 02:40:00|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|1
1610678410000|2021-01-15 02:40:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610678420000|2021-01-15 02:40:20|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|0
1610678430000|2021-01-15 02:40:30|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1610678470000|2021-01-15 02:41:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610678520000|2021-01-15 02:42:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610678570000|2021-01-15 02:42:50|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|0
1610678580000|2021-01-15 02:43:00|||||||||1
1610678590000|2021-01-15 02:43:10|||||||||1
1610678650000|2021-01-15 02:44:10|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1610678660000|2021-01-15 02:44:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610678690000|2021-01-15 02:44:50|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610678700000|2021-01-15 02:45:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|6
1610678710000|2021-01-15 02:45:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|1
1610678720000|2021-01-15 02:45:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610678970000|2021-01-15 02:49:30|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|1
1610678980000|2021-01-15 02:49:40|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|5
1610679000000|2021-01-15 02:50:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610679010000|2021-01-15 02:50:10|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|3
1610679020000|2021-01-15 02:50:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610679110000|2021-01-15 02:51:50|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|0
1610679300000|2021-01-15 02:55:00|||||||||1
1610679310000|2021-01-15 02:55:10|||||||||1
1610679380000|2021-01-15 02:56:20|||||||||8
1610679390000|2021-01-15 02:56:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610679580000|2021-01-15 02:59:40|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1610679760000|2021-01-15 03:02:40|||||||||1
1610679840000|2021-01-15 03:04:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610679980000|2021-01-15 03:06:20|||||||||1
1610680040000|2021-01-15 03:07:20|||||||||1
1610680050000|2021-01-15 03:07:30|||||||||1
1610680080000|2021-01-15 03:08:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610680100000|2021-01-15 03:08:20|25.02|24.86|25.03|24.87|25.03|24.87|25.02|24.86|11
1610680140000|2021-01-15 03:09:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610680160000|2021-01-15 03:09:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610680170000|2021-01-15 03:09:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610680180000|2021-01-15 03:09:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610680190000|2021-01-15 03:09:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1610680250000|2021-01-15 03:10:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1610680260000|2021-01-15 03:11:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610680270000|2021-01-15 03:11:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1610680280000|2021-01-15 03:11:20|||||||||1
1610680290000|2021-01-15 03:11:30|||||||||1
1610680330000|2021-01-15 03:12:10|||||||||1
1610680400000|2021-01-15 03:13:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|5
1610680410000|2021-01-15 03:13:30|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|0
1610680420000|2021-01-15 03:13:40|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1610680480000|2021-01-15 03:14:40|||||||||1
1610680490000|2021-01-15 03:14:50|||||||||1
1610680510000|2021-01-15 03:15:10|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|0
1610680550000|2021-01-15 03:15:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610680610000|2021-01-15 03:16:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610680620000|2021-01-15 03:17:00|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|0
1610680650000|2021-01-15 03:17:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610680660000|2021-01-15 03:17:40|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|1
1610680670000|2021-01-15 03:17:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610680680000|2021-01-15 03:18:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1610680720000|2021-01-15 03:18:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1610680780000|2021-01-15 03:19:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610680790000|2021-01-15 03:19:50|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1610680830000|2021-01-15 03:20:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610680840000|2021-01-15 03:20:40|||||||||1
1610680930000|2021-01-15 03:22:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1610680970000|2021-01-15 03:22:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610681120000|2021-01-15 03:25:20|||||||||1
1610681130000|2021-01-15 03:25:30|||||||||2
1610681140000|2021-01-15 03:25:40|||||||||2
1610681160000|2021-01-15 03:26:00|25.09|24.93|25.13|24.97|25.13|24.97|25.09|24.93|2
1610681180000|2021-01-15 03:26:20|||||||||1
1610681240000|2021-01-15 03:27:20|||||||||1
1610681250000|2021-01-15 03:27:30|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|7
1610681420000|2021-01-15 03:30:20|||||||||2
1610681470000|2021-01-15 03:31:10|25.12|24.96|25.12|24.96|25.12|24.96|25.08|24.92|0
1610681500000|2021-01-15 03:31:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1610681510000|2021-01-15 03:31:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1610681540000|2021-01-15 03:32:20|||||||||1
1610681780000|2021-01-15 03:36:20|||||||||1
1610681820000|2021-01-15 03:37:00|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|0
1610681830000|2021-01-15 03:37:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610681870000|2021-01-15 03:37:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610681880000|2021-01-15 03:38:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610681890000|2021-01-15 03:38:10|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1610681900000|2021-01-15 03:38:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610681960000|2021-01-15 03:39:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610682200000|2021-01-15 03:43:20|25.18|25.02|25.18|25.02|25.18|25.02|25.17|25.01|1
1610682240000|2021-01-15 03:44:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|2
1610682290000|2021-01-15 03:44:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610682310000|2021-01-15 03:45:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1610682360000|2021-01-15 03:46:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1610682370000|2021-01-15 03:46:10|25.13|24.97|25.15|24.99|25.15|24.99|25.13|24.97|0
1610682390000|2021-01-15 03:46:30|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|0
1610682400000|2021-01-15 03:46:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1610682410000|2021-01-15 03:46:50|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|0
1610682420000|2021-01-15 03:47:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|4
1610682430000|2021-01-15 03:47:10|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|2
1610682480000|2021-01-15 03:48:00|||||||||1
1610682520000|2021-01-15 03:48:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1610682530000|2021-01-15 03:48:50|||||||||2
1610682570000|2021-01-15 03:49:30|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610682580000|2021-01-15 03:49:40|||||||||7
1610682840000|2021-01-15 03:54:00|||||||||1
1610682850000|2021-01-15 03:54:10|||||||||1
1610682920000|2021-01-15 03:55:20|||||||||2
1610682970000|2021-01-15 03:56:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|7
1610683000000|2021-01-15 03:56:40|||||||||1
1610683020000|2021-01-15 03:57:00|||||||||1
1610683080000|2021-01-15 03:58:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610683090000|2021-01-15 03:58:10|25.28|25.12|25.25|25.09|25.28|25.12|25.23|25.07|0
1610683120000|2021-01-15 03:58:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|1
1610683130000|2021-01-15 03:58:50|25.33|25.17|25.3|25.14|25.33|25.17|25.3|25.14|0
1610683140000|2021-01-15 03:59:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610683300000|2021-01-15 04:01:40|||||||||12
1610683320000|2021-01-15 04:02:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|18
1610683400000|2021-01-15 04:03:20|25.28|25.12|25.33|25.17|25.33|25.17|25.28|25.12|0
1610683460000|2021-01-15 04:04:20|||||||||1
1610683490000|2021-01-15 04:04:50|||||||||2
1610683590000|2021-01-15 04:06:30|25.3|25.14|25.33|25.17|25.33|25.17|25.3|25.14|0
1610683660000|2021-01-15 04:07:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1610683670000|2021-01-15 04:07:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610683680000|2021-01-15 04:08:00|25.3|25.14|25.33|25.17|25.33|25.17|25.3|25.14|0
1610683690000|2021-01-15 04:08:10|25.3|25.14|25.28|25.12|25.3|25.14|25.28|25.12|0
1610683710000|2021-01-15 04:08:30|25.3|25.14|25.3|25.14|25.33|25.17|25.3|25.14|0
1610683730000|2021-01-15 04:08:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610683740000|2021-01-15 04:09:00|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1610683770000|2021-01-15 04:09:30|25.33|25.17|25.28|25.12|25.33|25.17|25.28|25.12|0
1610683830000|2021-01-15 04:10:30|||||||||46
1610683890000|2021-01-15 04:11:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610683910000|2021-01-15 04:11:50|||||||||47
1610683920000|2021-01-15 04:12:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610683960000|2021-01-15 04:12:40|25.33|25.17|25.28|25.12|25.33|25.17|25.28|25.12|0
1610683970000|2021-01-15 04:12:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610683980000|2021-01-15 04:13:00|25.3|25.14|25.3|25.14|25.33|25.17|25.3|25.14|0
1610683990000|2021-01-15 04:13:10|25.33|25.17|25.3|25.14|25.33|25.17|25.28|25.12|0
1610684000000|2021-01-15 04:13:20|25.28|25.12|25.3|25.14|25.3|25.14|25.28|25.12|0
1610684020000|2021-01-15 04:13:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610684050000|2021-01-15 04:14:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610684090000|2021-01-15 04:14:50|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1610684110000|2021-01-15 04:15:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610684120000|2021-01-15 04:15:20|25.3|25.14|25.33|25.17|25.33|25.17|25.3|25.14|0
1610684140000|2021-01-15 04:15:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1610684160000|2021-01-15 04:16:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610684170000|2021-01-15 04:16:10|25.3|25.14|25.33|25.17|25.33|25.17|25.3|25.14|71
1610684180000|2021-01-15 04:16:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|6
1610684220000|2021-01-15 04:17:00|||||||||4
1610684290000|2021-01-15 04:18:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610684340000|2021-01-15 04:19:00|||||||||1
1610684360000|2021-01-15 04:19:20|||||||||1
1610684390000|2021-01-15 04:19:50|25.35|25.19|25.33|25.17|25.35|25.19|25.33|25.17|1
1610684400000|2021-01-15 04:20:00|25.35|25.19|25.33|25.17|25.35|25.19|25.33|25.17|0
1610684410000|2021-01-15 04:20:10|25.35|25.19|25.38|25.22|25.38|25.22|25.33|25.17|1
1610684460000|2021-01-15 04:21:00|||||||||8
1610684490000|2021-01-15 04:21:30|||||||||2
1610684600000|2021-01-15 04:23:20|||||||||1
1610684610000|2021-01-15 04:23:30|||||||||1
1610684650000|2021-01-15 04:24:10|||||||||1
1610684680000|2021-01-15 04:24:40|||||||||3
1610684710000|2021-01-15 04:25:10|||||||||1
1610684850000|2021-01-15 04:27:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610684860000|2021-01-15 04:27:40|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1610684880000|2021-01-15 04:28:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610684960000|2021-01-15 04:29:20|25.35|25.19|25.33|25.17|25.35|25.19|25.33|25.17|0
1610685000000|2021-01-15 04:30:00|||||||||2
1610685080000|2021-01-15 04:31:20|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1610685100000|2021-01-15 04:31:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610685120000|2021-01-15 04:32:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1610685130000|2021-01-15 04:32:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610685170000|2021-01-15 04:32:50|25.35|25.19|25.33|25.17|25.35|25.19|25.33|25.17|0
1610685180000|2021-01-15 04:33:00|||||||||1
1610685320000|2021-01-15 04:35:20|||||||||8
1610685490000|2021-01-15 04:38:10|||||||||4
1610685500000|2021-01-15 04:38:20|||||||||4
1610685510000|2021-01-15 04:38:30|25.3|25.14|25.28|25.12|25.3|25.14|25.28|25.12|0
1610685520000|2021-01-15 04:38:40|||||||||1
1610685540000|2021-01-15 04:39:00|||||||||1
1610685690000|2021-01-15 04:41:30|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1610685720000|2021-01-15 04:42:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610686110000|2021-01-15 04:48:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|15
1610686150000|2021-01-15 04:49:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1610686170000|2021-01-15 04:49:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610686210000|2021-01-15 04:50:10|||||||||1
1610686270000|2021-01-15 04:51:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|1
1610686380000|2021-01-15 04:53:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|3
1610686450000|2021-01-15 04:54:10|||||||||1
1610686490000|2021-01-15 04:54:50|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1610686500000|2021-01-15 04:55:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610686570000|2021-01-15 04:56:10|||||||||1
1610686620000|2021-01-15 04:57:00|||||||||1
1610686630000|2021-01-15 04:57:10|||||||||1
1610686680000|2021-01-15 04:58:00|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|0
1610686690000|2021-01-15 04:58:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610686700000|2021-01-15 04:58:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610686750000|2021-01-15 04:59:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|1
1610686790000|2021-01-15 04:59:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610686800000|2021-01-15 05:00:00|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|0
1610686830000|2021-01-15 05:00:30|25.28|25.12|25.31|25.15|25.31|25.15|25.28|25.12|0
1610686850000|2021-01-15 05:00:50|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|0
1610686860000|2021-01-15 05:01:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610686870000|2021-01-15 05:01:10|||||||||7
1610686920000|2021-01-15 05:02:00|||||||||2
1610686930000|2021-01-15 05:02:10|||||||||1
1610687020000|2021-01-15 05:03:40|25.36|25.2|25.36|25.2|25.36|25.2|25.33|25.17|1
1610687030000|2021-01-15 05:03:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610687040000|2021-01-15 05:04:00|||||||||2
1610687060000|2021-01-15 05:04:20|||||||||1
1610687220000|2021-01-15 05:07:00|||||||||1
1610687440000|2021-01-15 05:10:40|||||||||7
1610687480000|2021-01-15 05:11:20|||||||||1
1610687530000|2021-01-15 05:12:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610687540000|2021-01-15 05:12:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1610687740000|2021-01-15 05:15:40|||||||||1
1610687820000|2021-01-15 05:17:00|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|2
1610687830000|2021-01-15 05:17:10|25.38|25.22|25.43|25.27|25.43|25.27|25.36|25.2|6
1610687840000|2021-01-15 05:17:20|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|0
1610687850000|2021-01-15 05:17:30|25.41|25.25|25.38|25.22|25.41|25.25|25.38|25.22|1
1610687860000|2021-01-15 05:17:40|||||||||1
1610687870000|2021-01-15 05:17:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610687880000|2021-01-15 05:18:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|2
1610687890000|2021-01-15 05:18:10|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|19
1610687900000|2021-01-15 05:18:20|25.46|25.3|25.44|25.28|25.48|25.32|25.44|25.28|2
1610687910000|2021-01-15 05:18:30|25.46|25.3|25.44|25.28|25.46|25.3|25.44|25.28|2
1610687920000|2021-01-15 05:18:40|25.46|25.3|25.49|25.33|25.49|25.33|25.46|25.3|5
1610687930000|2021-01-15 05:18:50|25.54|25.38|25.59|25.43|25.59|25.43|25.54|25.38|8
1610687940000|2021-01-15 05:19:00|25.54|25.38|25.59|25.43|25.59|25.43|25.54|25.38|8
1610687950000|2021-01-15 05:19:10|25.61|25.45|25.64|25.48|25.64|25.48|25.59|25.43|7
1610687960000|2021-01-15 05:19:20|25.63|25.47|25.64|25.48|25.64|25.48|25.59|25.43|4
1610687970000|2021-01-15 05:19:30|25.61|25.45|25.59|25.43|25.61|25.45|25.59|25.43|0
1610687990000|2021-01-15 05:19:50|||||||||6
1610688030000|2021-01-15 05:20:30|25.63|25.47|25.61|25.45|25.63|25.47|25.61|25.45|0
1610688040000|2021-01-15 05:20:40|25.63|25.47|25.64|25.48|25.64|25.48|25.63|25.47|6
1610688050000|2021-01-15 05:20:50|25.6|25.44|25.62|25.46|25.62|25.46|25.6|25.44|23
1610688060000|2021-01-15 05:21:00|25.6|25.44|25.64|25.48|25.64|25.48|25.6|25.44|0
1610688090000|2021-01-15 05:21:30|25.6|25.44|25.65|25.49|25.65|25.49|25.6|25.44|5
1610688100000|2021-01-15 05:21:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|2
1610688110000|2021-01-15 05:21:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610688120000|2021-01-15 05:22:00|25.64|25.48|25.7|25.54|25.7|25.54|25.64|25.48|3
1610688130000|2021-01-15 05:22:10|25.69|25.53|25.67|25.51|25.69|25.53|25.65|25.49|0
1610688140000|2021-01-15 05:22:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610688150000|2021-01-15 05:22:30|||||||||4
1610688180000|2021-01-15 05:23:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|1
1610688190000|2021-01-15 05:23:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|31
1610688200000|2021-01-15 05:23:20|||||||||3
1610688240000|2021-01-15 05:24:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|26
1610688250000|2021-01-15 05:24:10|25.62|25.46|25.6|25.44|25.62|25.46|25.6|25.44|1
1610688260000|2021-01-15 05:24:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|1
1610688280000|2021-01-15 05:24:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610688290000|2021-01-15 05:24:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610688310000|2021-01-15 05:25:10|25.64|25.48|25.6|25.44|25.64|25.48|25.6|25.44|1
1610688320000|2021-01-15 05:25:20|25.59|25.43|25.59|25.43|25.6|25.44|25.59|25.43|5
1610688330000|2021-01-15 05:25:30|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|1
1610688360000|2021-01-15 05:26:00|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610688370000|2021-01-15 05:26:10|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610688380000|2021-01-15 05:26:20|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|1
1610688390000|2021-01-15 05:26:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610688400000|2021-01-15 05:26:40|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|2
1610688430000|2021-01-15 05:27:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610688440000|2021-01-15 05:27:20|25.64|25.48|25.62|25.46|25.64|25.48|25.6|25.44|2
1610688450000|2021-01-15 05:27:30|25.6|25.44|25.6|25.44|25.62|25.46|25.6|25.44|5
1610688460000|2021-01-15 05:27:40|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|1
1610688470000|2021-01-15 05:27:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|2
1610688480000|2021-01-15 05:28:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1610688490000|2021-01-15 05:28:10|25.59|25.43|25.6|25.44|25.6|25.44|25.59|25.43|2
1610688500000|2021-01-15 05:28:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610688510000|2021-01-15 05:28:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610688520000|2021-01-15 05:28:40|25.62|25.46|25.6|25.44|25.62|25.46|25.6|25.44|0
1610688540000|2021-01-15 05:29:00|||||||||1
1610688600000|2021-01-15 05:30:00|25.65|25.49|25.6|25.44|25.65|25.49|25.6|25.44|3
1610688610000|2021-01-15 05:30:10|25.62|25.46|25.62|25.46|25.62|25.46|25.6|25.44|6
1610688620000|2021-01-15 05:30:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610688640000|2021-01-15 05:30:40|25.62|25.46|25.6|25.44|25.62|25.46|25.6|25.44|3
1610688660000|2021-01-15 05:31:00|25.62|25.46|25.6|25.44|25.62|25.46|25.6|25.44|2
1610688680000|2021-01-15 05:31:20|||||||||1
1610688750000|2021-01-15 05:32:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|1
1610688760000|2021-01-15 05:32:40|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610688790000|2021-01-15 05:33:10|25.54|25.38|25.54|25.38|25.55|25.39|25.5|25.34|6
1610688800000|2021-01-15 05:33:20|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|0
1610688820000|2021-01-15 05:33:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1610688830000|2021-01-15 05:33:50|25.5|25.34|25.52|25.36|25.55|25.39|25.5|25.34|2
1610688840000|2021-01-15 05:34:00|25.54|25.38|25.52|25.36|25.54|25.38|25.52|25.36|0
1610688860000|2021-01-15 05:34:20|25.55|25.39|25.52|25.36|25.55|25.39|25.52|25.36|1
1610688870000|2021-01-15 05:34:30|25.54|25.38|25.52|25.36|25.54|25.38|25.5|25.34|0
1610688880000|2021-01-15 05:34:40|25.5|25.34|25.54|25.38|25.54|25.38|25.5|25.34|0
1610688890000|2021-01-15 05:34:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610688900000|2021-01-15 05:35:00|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|3
1610688910000|2021-01-15 05:35:10|25.54|25.38|25.52|25.36|25.55|25.39|25.52|25.36|4
1610688920000|2021-01-15 05:35:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610688930000|2021-01-15 05:35:30|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|0
1610688940000|2021-01-15 05:35:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1610688950000|2021-01-15 05:35:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610688960000|2021-01-15 05:36:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1610688980000|2021-01-15 05:36:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610689000000|2021-01-15 05:36:40|||||||||1
1610689020000|2021-01-15 05:37:00|25.54|25.38|25.54|25.38|25.54|25.38|25.52|25.36|0
1610689030000|2021-01-15 05:37:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1610689040000|2021-01-15 05:37:20|25.54|25.38|25.52|25.36|25.54|25.38|25.52|25.36|0
1610689050000|2021-01-15 05:37:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610689060000|2021-01-15 05:37:40|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610689070000|2021-01-15 05:37:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610689080000|2021-01-15 05:38:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1610689090000|2021-01-15 05:38:10|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|0
1610689120000|2021-01-15 05:38:40|25.54|25.38|25.54|25.38|25.54|25.38|25.52|25.36|0
1610689140000|2021-01-15 05:39:00|25.52|25.36|25.52|25.36|25.54|25.38|25.52|25.36|0
1610689150000|2021-01-15 05:39:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610689160000|2021-01-15 05:39:20|25.55|25.39|25.55|25.39|25.55|25.39|25.52|25.36|1
1610689260000|2021-01-15 05:41:00|25.54|25.38|25.5|25.34|25.54|25.38|25.5|25.34|0
1610689280000|2021-01-15 05:41:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610689290000|2021-01-15 05:41:30|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|1
1610689300000|2021-01-15 05:41:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610689490000|2021-01-15 05:44:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610689500000|2021-01-15 05:45:00|25.52|25.36|25.55|25.39|25.55|25.39|25.52|25.36|0
1610689540000|2021-01-15 05:45:40|25.54|25.38|25.52|25.36|25.54|25.38|25.5|25.34|0
1610689550000|2021-01-15 05:45:50|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|0
1610689590000|2021-01-15 05:46:30|25.57|25.41|25.6|25.44|25.6|25.44|25.57|25.41|1
1610689610000|2021-01-15 05:46:50|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|1
1610689620000|2021-01-15 05:47:00|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|0
1610689630000|2021-01-15 05:47:10|||||||||8
1610689690000|2021-01-15 05:48:10|||||||||2
1610689820000|2021-01-15 05:50:20|||||||||1
1610690310000|2021-01-15 05:58:30|25.65|25.49|25.62|25.46|25.65|25.49|25.6|25.44|1
1610690320000|2021-01-15 05:58:40|25.65|25.49|25.62|25.46|25.65|25.49|25.62|25.46|0
1610690330000|2021-01-15 05:58:50|25.65|25.49|25.65|25.49|25.65|25.49|25.62|25.46|0
1610690340000|2021-01-15 05:59:00|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|2
1610690350000|2021-01-15 05:59:10|25.7|25.54|25.7|25.54|25.7|25.54|25.67|25.51|0
1610690360000|2021-01-15 05:59:20|25.65|25.49|25.65|25.49|25.67|25.51|25.65|25.49|0
1610690370000|2021-01-15 05:59:30|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|0
1610690380000|2021-01-15 05:59:40|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|1
1610690390000|2021-01-15 05:59:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610690400000|2021-01-15 06:00:00|25.67|25.51|25.65|25.49|25.7|25.54|25.65|25.49|1
1610690410000|2021-01-15 06:00:10|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|0
1610690420000|2021-01-15 06:00:20|25.67|25.51|25.7|25.54|25.7|25.54|25.67|25.51|0
1610690430000|2021-01-15 06:00:30|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|0
1610690440000|2021-01-15 06:00:40|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|0
1610690470000|2021-01-15 06:01:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|1
1610690520000|2021-01-15 06:02:00|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|5
1610690530000|2021-01-15 06:02:10|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|0
1610690550000|2021-01-15 06:02:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1610690590000|2021-01-15 06:03:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1610690790000|2021-01-15 06:06:30|25.65|25.49|25.69|25.53|25.69|25.53|25.65|25.49|3
1610690800000|2021-01-15 06:06:40|25.67|25.51|25.65|25.49|25.69|25.53|25.65|25.49|0
1610690810000|2021-01-15 06:06:50|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|0
1610690820000|2021-01-15 06:07:00|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|0
1610690840000|2021-01-15 06:07:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|4
1610690850000|2021-01-15 06:07:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610690860000|2021-01-15 06:07:40|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|0
1610690880000|2021-01-15 06:08:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|2
1610690890000|2021-01-15 06:08:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1610690900000|2021-01-15 06:08:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610690910000|2021-01-15 06:08:30|25.65|25.49|25.64|25.48|25.65|25.49|25.62|25.46|0
1610690930000|2021-01-15 06:08:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1610690940000|2021-01-15 06:09:00|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610690980000|2021-01-15 06:09:40|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|17
1610691000000|2021-01-15 06:10:00|25.6|25.44|25.62|25.46|25.62|25.46|25.6|25.44|0
1610691010000|2021-01-15 06:10:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610691040000|2021-01-15 06:10:40|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|1
1610691050000|2021-01-15 06:10:50|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|6
1610691060000|2021-01-15 06:11:00|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|0
1610691070000|2021-01-15 06:11:10|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|0
1610691080000|2021-01-15 06:11:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1610691090000|2021-01-15 06:11:30|25.57|25.41|25.59|25.43|25.59|25.43|25.57|25.41|0
1610691100000|2021-01-15 06:11:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1610691120000|2021-01-15 06:12:00|25.59|25.43|25.6|25.44|25.6|25.44|25.59|25.43|1
1610691260000|2021-01-15 06:14:20|||||||||1
1610691300000|2021-01-15 06:15:00|25.57|25.41|25.59|25.43|25.59|25.43|25.57|25.41|3
1610691310000|2021-01-15 06:15:10|25.57|25.41|25.55|25.39|25.57|25.41|25.55|25.39|0
1610691330000|2021-01-15 06:15:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1610691340000|2021-01-15 06:15:40|25.5|25.34|25.5|25.34|25.5|25.34|25.49|25.33|0
1610691360000|2021-01-15 06:16:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1610691380000|2021-01-15 06:16:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1610691390000|2021-01-15 06:16:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1610691410000|2021-01-15 06:16:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610691420000|2021-01-15 06:17:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1610691430000|2021-01-15 06:17:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610691440000|2021-01-15 06:17:20|||||||||4
1610691470000|2021-01-15 06:17:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610691510000|2021-01-15 06:18:30|||||||||1
1610691540000|2021-01-15 06:19:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610691550000|2021-01-15 06:19:10|||||||||1
1610691600000|2021-01-15 06:20:00|25.5|25.34|25.5|25.34|25.52|25.36|25.5|25.34|0
1610691610000|2021-01-15 06:20:10|25.52|25.36|25.5|25.34|25.54|25.38|25.5|25.34|0
1610691690000|2021-01-15 06:21:30|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|0
1610691800000|2021-01-15 06:23:20|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|2
1610691880000|2021-01-15 06:24:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610691980000|2021-01-15 06:26:20|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|1
1610692070000|2021-01-15 06:27:50|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|2
1610692100000|2021-01-15 06:28:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610692140000|2021-01-15 06:29:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|1
1610692150000|2021-01-15 06:29:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1610692250000|2021-01-15 06:30:50|25.52|25.36|25.5|25.34|25.54|25.38|25.5|25.34|0
1610692340000|2021-01-15 06:32:20|||||||||1
1610692400000|2021-01-15 06:33:20|||||||||4
1610692420000|2021-01-15 06:33:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610692430000|2021-01-15 06:33:50|25.5|25.34|25.53|25.37|25.55|25.39|25.5|25.34|0
1610692440000|2021-01-15 06:34:00|25.55|25.39|25.53|25.37|25.55|25.39|25.5|25.34|0
1610692450000|2021-01-15 06:34:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610692460000|2021-01-15 06:34:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610692470000|2021-01-15 06:34:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610692560000|2021-01-15 06:36:00|||||||||1
1610692580000|2021-01-15 06:36:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610692590000|2021-01-15 06:36:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610692670000|2021-01-15 06:37:50|25.53|25.37|25.53|25.37|25.55|25.39|25.53|25.37|0
1610692680000|2021-01-15 06:38:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610692690000|2021-01-15 06:38:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610692710000|2021-01-15 06:38:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610692740000|2021-01-15 06:39:00|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|0
1610692750000|2021-01-15 06:39:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610692760000|2021-01-15 06:39:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610692770000|2021-01-15 06:39:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1610692780000|2021-01-15 06:39:40|||||||||1
1610692830000|2021-01-15 06:40:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1610692850000|2021-01-15 06:40:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610692860000|2021-01-15 06:41:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1610692870000|2021-01-15 06:41:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610692880000|2021-01-15 06:41:20|25.48|25.32|25.48|25.32|25.48|25.32|25.45|25.29|1
1610692890000|2021-01-15 06:41:30|25.45|25.29|25.5|25.34|25.5|25.34|25.45|25.29|0
1610692900000|2021-01-15 06:41:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1610692910000|2021-01-15 06:41:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610692920000|2021-01-15 06:42:00|25.48|25.32|25.5|25.34|25.5|25.34|25.48|25.32|0
1610692940000|2021-01-15 06:42:20|25.48|25.32|25.45|25.29|25.48|25.32|25.45|25.29|0
1610692950000|2021-01-15 06:42:30|25.48|25.32|25.45|25.29|25.48|25.32|25.45|25.29|0
1610693010000|2021-01-15 06:43:30|||||||||3
1610693020000|2021-01-15 06:43:40|||||||||2
1610693170000|2021-01-15 06:46:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1610693180000|2021-01-15 06:46:20|||||||||4
1610693230000|2021-01-15 06:47:10|25.48|25.32|25.45|25.29|25.48|25.32|25.45|25.29|0
1610693250000|2021-01-15 06:47:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1610693260000|2021-01-15 06:47:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610693270000|2021-01-15 06:47:50|25.45|25.29|25.48|25.32|25.48|25.32|25.45|25.29|0
1610693290000|2021-01-15 06:48:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1610693320000|2021-01-15 06:48:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1610693350000|2021-01-15 06:49:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610693420000|2021-01-15 06:50:20|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|0
1610693470000|2021-01-15 06:51:10|||||||||2
1610693520000|2021-01-15 06:52:00|||||||||2
1610693590000|2021-01-15 06:53:10|25.53|25.37|25.5|25.34|25.53|25.37|25.5|25.34|0
1610693630000|2021-01-15 06:53:50|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|0
1610693660000|2021-01-15 06:54:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610693680000|2021-01-15 06:54:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|2
1610693770000|2021-01-15 06:56:10|||||||||1
1610693790000|2021-01-15 06:56:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|3
1610693810000|2021-01-15 06:56:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1610693860000|2021-01-15 06:57:40|||||||||22
1610693880000|2021-01-15 06:58:00|||||||||17
1610693920000|2021-01-15 06:58:40|||||||||1
1610693980000|2021-01-15 06:59:40|25.53|25.37|25.53|25.37|25.53|25.37|25.5|25.34|0
1610693990000|2021-01-15 06:59:50|25.55|25.39|25.55|25.39|25.55|25.39|25.53|25.37|1
1610694000000|2021-01-15 07:00:00|||||||||20
1610694010000|2021-01-15 07:00:10|25.58|25.42|25.55|25.39|25.58|25.42|25.55|25.39|1
1610694060000|2021-01-15 07:01:00|||||||||1
1610694150000|2021-01-15 07:02:30|25.5|25.34|25.5|25.34|25.52|25.36|25.5|25.34|0
1610694170000|2021-01-15 07:02:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|4
1610694180000|2021-01-15 07:03:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|3
1610694190000|2021-01-15 07:03:10|||||||||1
1610694200000|2021-01-15 07:03:20|||||||||1
1610694210000|2021-01-15 07:03:30|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610694240000|2021-01-15 07:04:00|||||||||1
1610694260000|2021-01-15 07:04:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|3
1610694270000|2021-01-15 07:04:30|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|0
1610694300000|2021-01-15 07:05:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|2
1610694310000|2021-01-15 07:05:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610694320000|2021-01-15 07:05:20|25.44|25.28|25.42|25.26|25.44|25.28|25.4|25.24|0
1610694330000|2021-01-15 07:05:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|1
1610694380000|2021-01-15 07:06:20|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|0
1610694390000|2021-01-15 07:06:30|25.42|25.26|25.39|25.23|25.42|25.26|25.39|25.23|1
1610694410000|2021-01-15 07:06:50|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|2
1610694420000|2021-01-15 07:07:00|25.44|25.28|25.44|25.28|25.44|25.28|25.42|25.26|1
1610694460000|2021-01-15 07:07:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1610694470000|2021-01-15 07:07:50|||||||||1
1610694480000|2021-01-15 07:08:00|||||||||1
1610694490000|2021-01-15 07:08:10|25.44|25.28|25.42|25.26|25.44|25.28|25.42|25.26|1
1610694510000|2021-01-15 07:08:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610694520000|2021-01-15 07:08:40|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|1
1610694530000|2021-01-15 07:08:50|25.42|25.26|25.39|25.23|25.42|25.26|25.39|25.23|0
1610694540000|2021-01-15 07:09:00|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|0
1610694560000|2021-01-15 07:09:20|||||||||1
1610694570000|2021-01-15 07:09:30|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|2
1610694580000|2021-01-15 07:09:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610694600000|2021-01-15 07:10:00|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|2
1610694610000|2021-01-15 07:10:10|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|1
1610694630000|2021-01-15 07:10:30|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|0
1610694670000|2021-01-15 07:11:10|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|0
1610694690000|2021-01-15 07:11:30|25.42|25.26|25.39|25.23|25.42|25.26|25.39|25.23|0
1610694720000|2021-01-15 07:12:00|25.42|25.26|25.39|25.23|25.42|25.26|25.39|25.23|0
1610694830000|2021-01-15 07:13:50|||||||||12
1610694880000|2021-01-15 07:14:40|25.4|25.24|25.39|25.23|25.44|25.28|25.39|25.23|8
1610694930000|2021-01-15 07:15:30|||||||||3
1610694950000|2021-01-15 07:15:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610695030000|2021-01-15 07:17:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|29
1610695080000|2021-01-15 07:18:00|||||||||2
1610695130000|2021-01-15 07:18:50|25.4|25.24|25.4|25.24|25.42|25.26|25.4|25.24|0
1610695140000|2021-01-15 07:19:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1610695150000|2021-01-15 07:19:10|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|24
1610695310000|2021-01-15 07:21:50|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|0
1610695440000|2021-01-15 07:24:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1610695450000|2021-01-15 07:24:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610695480000|2021-01-15 07:24:40|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|3
1610695500000|2021-01-15 07:25:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610695550000|2021-01-15 07:25:50|||||||||1
1610695640000|2021-01-15 07:27:20|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|0
1610695650000|2021-01-15 07:27:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|4
1610695680000|2021-01-15 07:28:00|25.39|25.23|25.39|25.23|25.39|25.23|25.37|25.21|0
1610695690000|2021-01-15 07:28:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610695700000|2021-01-15 07:28:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610695710000|2021-01-15 07:28:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|7
1610695740000|2021-01-15 07:29:00|||||||||1
1610695780000|2021-01-15 07:29:40|||||||||26
1610695820000|2021-01-15 07:30:20|||||||||11
1610695880000|2021-01-15 07:31:20|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|0
1610696040000|2021-01-15 07:34:00|25.37|25.21|25.34|25.18|25.37|25.21|25.34|25.18|4
1610696100000|2021-01-15 07:35:00|||||||||1
1610696110000|2021-01-15 07:35:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|14
1610696120000|2021-01-15 07:35:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610696130000|2021-01-15 07:35:30|25.31|25.15|25.31|25.15|25.34|25.18|25.29|25.13|4
1610696140000|2021-01-15 07:35:40|25.3|25.14|25.32|25.16|25.32|25.16|25.29|25.13|1
1610696150000|2021-01-15 07:35:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610696220000|2021-01-15 07:37:00|25.39|25.23|25.34|25.18|25.39|25.23|25.34|25.18|1
1610696490000|2021-01-15 07:41:30|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|1
1610696520000|2021-01-15 07:42:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1610696530000|2021-01-15 07:42:10|25.37|25.21|25.34|25.18|25.37|25.21|25.34|25.18|19
1610696540000|2021-01-15 07:42:20|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|20
1610696550000|2021-01-15 07:42:30|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1610696560000|2021-01-15 07:42:40|25.34|25.18|25.35|25.19|25.35|25.19|25.34|25.18|4
1610696580000|2021-01-15 07:43:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610696590000|2021-01-15 07:43:10|25.37|25.21|25.34|25.18|25.37|25.21|25.34|25.18|2
1610696600000|2021-01-15 07:43:20|25.35|25.19|25.37|25.21|25.37|25.21|25.35|25.19|1
1610696610000|2021-01-15 07:43:30|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|3
1610696620000|2021-01-15 07:43:40|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|1
1610696630000|2021-01-15 07:43:50|||||||||3
1610696640000|2021-01-15 07:44:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610696650000|2021-01-15 07:44:10|25.35|25.19|25.39|25.23|25.39|25.23|25.35|25.19|1
1610696660000|2021-01-15 07:44:20|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|4
1610696680000|2021-01-15 07:44:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610696820000|2021-01-15 07:47:00|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|4
1610696830000|2021-01-15 07:47:10|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1610696840000|2021-01-15 07:47:20|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1610696850000|2021-01-15 07:47:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610696880000|2021-01-15 07:48:00|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1610696900000|2021-01-15 07:48:20|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1610696910000|2021-01-15 07:48:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|2
1610696920000|2021-01-15 07:48:40|||||||||1
1610696940000|2021-01-15 07:49:00|25.35|25.19|25.37|25.21|25.37|25.21|25.34|25.18|6
1610696950000|2021-01-15 07:49:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610696990000|2021-01-15 07:49:50|25.32|25.16|25.29|25.13|25.32|25.16|25.29|25.13|1
1610697000000|2021-01-15 07:50:00|25.32|25.16|25.32|25.16|25.32|25.16|25.29|25.13|0
1610697010000|2021-01-15 07:50:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|1
1610697040000|2021-01-15 07:50:40|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|13
1610697100000|2021-01-15 07:51:40|||||||||1
1610697110000|2021-01-15 07:51:50|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|1
1610697120000|2021-01-15 07:52:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610697160000|2021-01-15 07:52:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|2
1610697170000|2021-01-15 07:52:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610697210000|2021-01-15 07:53:30|25.3|25.14|25.29|25.13|25.3|25.14|25.29|25.13|2
1610697230000|2021-01-15 07:53:50|25.32|25.16|25.29|25.13|25.32|25.16|25.29|25.13|3
1610697310000|2021-01-15 07:55:10|||||||||1
1610697370000|2021-01-15 07:56:10|||||||||1
1610697460000|2021-01-15 07:57:40|||||||||4
1610697480000|2021-01-15 07:58:00|||||||||13
1610697600000|2021-01-15 08:00:00|||||||||34
1610697620000|2021-01-15 08:00:20|||||||||9
1610697630000|2021-01-15 08:00:30|||||||||2
1610697650000|2021-01-15 08:00:50|||||||||1
1610697660000|2021-01-15 08:01:00|||||||||1
1610697670000|2021-01-15 08:01:10|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|1
1610697680000|2021-01-15 08:01:20|||||||||2
1610697690000|2021-01-15 08:01:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|4
1610697700000|2021-01-15 08:01:40|25.24|25.08|25.19|25.03|25.24|25.08|25.19|25.03|3
1610697710000|2021-01-15 08:01:50|25.21|25.05|25.24|25.08|25.24|25.08|25.19|25.03|1
1610697720000|2021-01-15 08:02:00|25.21|25.05|25.24|25.08|25.24|25.08|25.21|25.05|0
1610697760000|2021-01-15 08:02:40|||||||||1
1610697780000|2021-01-15 08:03:00|25.19|25.03|25.24|25.08|25.24|25.08|25.19|25.03|9
1610697810000|2021-01-15 08:03:30|||||||||1
1610697820000|2021-01-15 08:03:40|||||||||7
1610697830000|2021-01-15 08:03:50|||||||||3
1610697840000|2021-01-15 08:04:00|25.29|25.13|25.26|25.1|25.29|25.13|25.26|25.1|0
1610697850000|2021-01-15 08:04:10|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|0
1610697860000|2021-01-15 08:04:20|25.29|25.13|25.26|25.1|25.29|25.13|25.24|25.08|0
1610697870000|2021-01-15 08:04:30|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610697900000|2021-01-15 08:05:00|25.19|25.03|25.21|25.05|25.21|25.05|25.19|25.03|11
1610697910000|2021-01-15 08:05:10|25.19|25.03|25.21|25.05|25.21|25.05|25.19|25.03|1
1610697920000|2021-01-15 08:05:20|25.24|25.08|25.21|25.05|25.24|25.08|25.19|25.03|0
1610697930000|2021-01-15 08:05:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|11
1610697940000|2021-01-15 08:05:40|25.24|25.08|25.21|25.05|25.24|25.08|25.19|25.03|0
1610697950000|2021-01-15 08:05:50|25.24|25.08|25.24|25.08|25.24|25.08|25.21|25.05|0
1610697960000|2021-01-15 08:06:00|25.21|25.05|25.24|25.08|25.24|25.08|25.21|25.05|0
1610697980000|2021-01-15 08:06:20|||||||||7
1610698000000|2021-01-15 08:06:40|25.19|25.03|25.19|25.03|25.19|25.03|25.18|25.02|11
1610698010000|2021-01-15 08:06:50|25.18|25.02|25.18|25.02|25.19|25.03|25.18|25.02|2
1610698020000|2021-01-15 08:07:00|25.19|25.03|25.19|25.03|25.19|25.03|25.18|25.02|2
1610698040000|2021-01-15 08:07:20|25.18|25.02|25.19|25.03|25.19|25.03|25.14|24.98|2
1610698050000|2021-01-15 08:07:30|25.18|25.02|25.19|25.03|25.19|25.03|25.18|25.02|5
1610698060000|2021-01-15 08:07:40|||||||||4
1610698120000|2021-01-15 08:08:40|25.18|25.02|25.14|24.98|25.18|25.02|25.14|24.98|9
1610698140000|2021-01-15 08:09:00|25.18|25.02|25.16|25|25.18|25.02|25.16|25|1
1610698150000|2021-01-15 08:09:10|25.18|25.02|25.19|25.03|25.19|25.03|25.18|25.02|0
1610698220000|2021-01-15 08:10:20|25.23|25.07|25.24|25.08|25.24|25.08|25.23|25.07|5
1610698290000|2021-01-15 08:11:30|25.19|25.03|25.24|25.08|25.24|25.08|25.19|25.03|2
1610698300000|2021-01-15 08:11:40|25.21|25.05|25.23|25.07|25.23|25.07|25.21|25.05|9
1610698310000|2021-01-15 08:11:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1610698320000|2021-01-15 08:12:00|25.19|25.03|25.24|25.08|25.24|25.08|25.19|25.03|2
1610698360000|2021-01-15 08:12:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|11
1610698380000|2021-01-15 08:13:00|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|1
1610698390000|2021-01-15 08:13:10|25.29|25.13|25.24|25.08|25.29|25.13|25.24|25.08|11
1610698410000|2021-01-15 08:13:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|8
1610698420000|2021-01-15 08:13:40|||||||||4
1610698430000|2021-01-15 08:13:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|6
1610698440000|2021-01-15 08:14:00|||||||||12
1610698450000|2021-01-15 08:14:10|||||||||3
1610698460000|2021-01-15 08:14:20|25.36|25.2|25.34|25.18|25.39|25.23|25.34|25.18|6
1610698470000|2021-01-15 08:14:30|||||||||2
1610698480000|2021-01-15 08:14:40|||||||||1
1610698490000|2021-01-15 08:14:50|||||||||6
1610698500000|2021-01-15 08:15:00|||||||||1
1610698630000|2021-01-15 08:17:10|||||||||1
1610698730000|2021-01-15 08:18:50|||||||||27
1610698740000|2021-01-15 08:19:00|||||||||1
1610698770000|2021-01-15 08:19:30|||||||||17
1610698790000|2021-01-15 08:19:50|25.32|25.16|25.34|25.18|25.34|25.18|25.29|25.13|6
1610698800000|2021-01-15 08:20:00|25.32|25.16|25.34|25.18|25.34|25.18|25.29|25.13|1
1610698810000|2021-01-15 08:20:10|25.32|25.16|25.32|25.16|25.32|25.16|25.31|25.15|1
1610698820000|2021-01-15 08:20:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|23
1610698840000|2021-01-15 08:20:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610698850000|2021-01-15 08:20:50|25.31|25.15|25.32|25.16|25.34|25.18|25.31|25.15|2
1610698860000|2021-01-15 08:21:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610698900000|2021-01-15 08:21:40|25.32|25.16|25.34|25.18|25.34|25.18|25.29|25.13|0
1610698910000|2021-01-15 08:21:50|25.32|25.16|25.29|25.13|25.34|25.18|25.29|25.13|0
1610698930000|2021-01-15 08:22:10|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1610698940000|2021-01-15 08:22:20|25.34|25.18|25.34|25.18|25.34|25.18|25.32|25.16|0
1610698950000|2021-01-15 08:22:30|25.32|25.16|25.29|25.13|25.32|25.16|25.29|25.13|1
1610698980000|2021-01-15 08:23:00|25.3|25.14|25.34|25.18|25.34|25.18|25.3|25.14|1
1610698990000|2021-01-15 08:23:10|25.32|25.16|25.34|25.18|25.34|25.18|25.32|25.16|0
1610699010000|2021-01-15 08:23:30|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1610699020000|2021-01-15 08:23:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610699050000|2021-01-15 08:24:10|25.32|25.16|25.34|25.18|25.34|25.18|25.32|25.16|0
1610699070000|2021-01-15 08:24:30|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1610699080000|2021-01-15 08:24:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|16
1610699100000|2021-01-15 08:25:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|6
1610699120000|2021-01-15 08:25:20|25.34|25.18|25.34|25.18|25.35|25.19|25.34|25.18|18
1610699130000|2021-01-15 08:25:30|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1610699140000|2021-01-15 08:25:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610699150000|2021-01-15 08:25:50|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1610699170000|2021-01-15 08:26:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|3
1610699180000|2021-01-15 08:26:20|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|0
1610699200000|2021-01-15 08:26:40|||||||||1
1610699210000|2021-01-15 08:26:50|||||||||1
1610699220000|2021-01-15 08:27:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|2
1610699230000|2021-01-15 08:27:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610699260000|2021-01-15 08:27:40|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|1
1610699290000|2021-01-15 08:28:10|25.35|25.19|25.35|25.19|25.35|25.19|25.34|25.18|2
1610699300000|2021-01-15 08:28:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610699310000|2021-01-15 08:28:30|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1610699330000|2021-01-15 08:28:50|||||||||1
1610699360000|2021-01-15 08:29:20|||||||||1
1610699410000|2021-01-15 08:30:10|||||||||1
1610699470000|2021-01-15 08:31:10|||||||||1
1610699520000|2021-01-15 08:32:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|6
1610699530000|2021-01-15 08:32:10|25.3|25.14|25.29|25.13|25.34|25.18|25.29|25.13|0
1610699570000|2021-01-15 08:32:50|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|7
1610699580000|2021-01-15 08:33:00|25.29|25.13|25.29|25.13|25.29|25.13|25.26|25.1|11
1610699610000|2021-01-15 08:33:30|||||||||2
1610699630000|2021-01-15 08:33:50|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|3
1610699640000|2021-01-15 08:34:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610699660000|2021-01-15 08:34:20|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610699710000|2021-01-15 08:35:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610699720000|2021-01-15 08:35:20|||||||||4
1610699760000|2021-01-15 08:36:00|||||||||1
1610699820000|2021-01-15 08:37:00|||||||||1
1610699870000|2021-01-15 08:37:50|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|3
1610699900000|2021-01-15 08:38:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|21
1610700000000|2021-01-15 08:40:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|15
1610700010000|2021-01-15 08:40:10|||||||||1
1610700040000|2021-01-15 08:40:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|1
1610700050000|2021-01-15 08:40:50|25.34|25.18|25.32|25.16|25.34|25.18|25.3|25.14|0
1610700060000|2021-01-15 08:41:00|25.34|25.18|25.34|25.18|25.34|25.18|25.32|25.16|0
1610700110000|2021-01-15 08:41:50|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|3
1610700130000|2021-01-15 08:42:10|25.29|25.13|25.3|25.14|25.3|25.14|25.29|25.13|3
1610700160000|2021-01-15 08:42:40|||||||||1
1610700210000|2021-01-15 08:43:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|2
1610700220000|2021-01-15 08:43:40|25.29|25.13|25.34|25.18|25.34|25.18|25.29|25.13|1
1610700300000|2021-01-15 08:45:00|25.39|25.23|25.34|25.18|25.39|25.23|25.34|25.18|0
1610700310000|2021-01-15 08:45:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610700320000|2021-01-15 08:45:20|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|13
1610700340000|2021-01-15 08:45:40|||||||||6
1610700350000|2021-01-15 08:45:50|25.37|25.21|25.34|25.18|25.39|25.23|25.34|25.18|0
1610700370000|2021-01-15 08:46:10|25.35|25.19|25.39|25.23|25.39|25.23|25.35|25.19|2
1610700380000|2021-01-15 08:46:20|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|2
1610700390000|2021-01-15 08:46:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610700460000|2021-01-15 08:47:40|||||||||1
1610700550000|2021-01-15 08:49:10|||||||||7
1610700560000|2021-01-15 08:49:20|||||||||2
1610700580000|2021-01-15 08:49:40|||||||||3
1610700660000|2021-01-15 08:51:00|||||||||1
1610700690000|2021-01-15 08:51:30|||||||||3
1610700710000|2021-01-15 08:51:50|||||||||11
1610700790000|2021-01-15 08:53:10|||||||||9
1610700800000|2021-01-15 08:53:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|27
1610700870000|2021-01-15 08:54:30|||||||||1
1610700910000|2021-01-15 08:55:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|13
1610700920000|2021-01-15 08:55:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|3
1610700930000|2021-01-15 08:55:30|||||||||15
1610700950000|2021-01-15 08:55:50|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|0
1610700960000|2021-01-15 08:56:00|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|0
1610700970000|2021-01-15 08:56:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1610700980000|2021-01-15 08:56:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610701040000|2021-01-15 08:57:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610701060000|2021-01-15 08:57:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610701090000|2021-01-15 08:58:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610701150000|2021-01-15 08:59:10|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|0
1610701200000|2021-01-15 09:00:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610701210000|2021-01-15 09:00:10|||||||||1
1610701320000|2021-01-15 09:02:00|||||||||2
1610701330000|2021-01-15 09:02:10|25.32|25.16|25.32|25.16|25.34|25.18|25.29|25.13|0
1610701340000|2021-01-15 09:02:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610701350000|2021-01-15 09:02:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610701380000|2021-01-15 09:03:00|||||||||5
1610701390000|2021-01-15 09:03:10|||||||||1
1610701410000|2021-01-15 09:03:30|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1610701420000|2021-01-15 09:03:40|25.27|25.11|25.24|25.08|25.27|25.11|25.24|25.08|0
1610701430000|2021-01-15 09:03:50|25.29|25.13|25.27|25.11|25.29|25.13|25.27|25.11|0
1610701440000|2021-01-15 09:04:00|25.24|25.08|25.29|25.13|25.29|25.13|25.24|25.08|0
1610701490000|2021-01-15 09:04:50|25.27|25.11|25.24|25.08|25.27|25.11|25.24|25.08|0
1610701500000|2021-01-15 09:05:00|25.29|25.13|25.29|25.13|25.29|25.13|25.27|25.11|0
1610701550000|2021-01-15 09:05:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1610701570000|2021-01-15 09:06:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610701630000|2021-01-15 09:07:10|||||||||15
1610701640000|2021-01-15 09:07:20|||||||||3
1610701670000|2021-01-15 09:07:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610701680000|2021-01-15 09:08:00|||||||||1
1610701690000|2021-01-15 09:08:10|||||||||3
1610701700000|2021-01-15 09:08:20|||||||||9
1610701740000|2021-01-15 09:09:00|||||||||4
1610701830000|2021-01-15 09:10:30|||||||||7
1610701840000|2021-01-15 09:10:40|||||||||1
1610701850000|2021-01-15 09:10:50|25.39|25.23|25.37|25.21|25.39|25.23|25.37|25.21|1
1610701860000|2021-01-15 09:11:00|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|2
1610701970000|2021-01-15 09:12:50|25.35|25.19|25.39|25.23|25.39|25.23|25.35|25.19|10
1610701980000|2021-01-15 09:13:00|||||||||1
1610701990000|2021-01-15 09:13:10|||||||||1
1610702060000|2021-01-15 09:14:20|25.35|25.19|25.37|25.21|25.37|25.21|25.35|25.19|1
1610702070000|2021-01-15 09:14:30|25.39|25.23|25.37|25.21|25.39|25.23|25.35|25.19|0
1610702080000|2021-01-15 09:14:40|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|0
1610702110000|2021-01-15 09:15:10|25.35|25.19|25.39|25.23|25.39|25.23|25.34|25.18|6
1610702130000|2021-01-15 09:15:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|1
1610702140000|2021-01-15 09:15:40|25.39|25.23|25.39|25.23|25.39|25.23|25.37|25.21|0
1610702160000|2021-01-15 09:16:00|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|4
1610702180000|2021-01-15 09:16:20|||||||||2
1610702210000|2021-01-15 09:16:50|||||||||1
1610702260000|2021-01-15 09:17:40|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1610702270000|2021-01-15 09:17:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610702280000|2021-01-15 09:18:00|||||||||1
1610702310000|2021-01-15 09:18:30|||||||||5
1610702330000|2021-01-15 09:18:50|||||||||1
1610702360000|2021-01-15 09:19:20|||||||||2
1610702370000|2021-01-15 09:19:30|||||||||1
1610702400000|2021-01-15 09:20:00|||||||||2
1610702450000|2021-01-15 09:20:50|||||||||2
1610702460000|2021-01-15 09:21:00|||||||||30
1610702470000|2021-01-15 09:21:10|||||||||1
1610702480000|2021-01-15 09:21:20|25.39|25.23|25.37|25.21|25.39|25.23|25.34|25.18|0
1610702490000|2021-01-15 09:21:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|1
1610702500000|2021-01-15 09:21:40|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|2
1610702510000|2021-01-15 09:21:50|25.39|25.23|25.37|25.21|25.39|25.23|25.37|25.21|4
1610702550000|2021-01-15 09:22:30|25.39|25.23|25.39|25.23|25.39|25.23|25.37|25.21|0
1610702590000|2021-01-15 09:23:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610702630000|2021-01-15 09:23:50|25.39|25.23|25.39|25.23|25.39|25.23|25.34|25.18|0
1610702640000|2021-01-15 09:24:00|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|0
1610702650000|2021-01-15 09:24:10|25.37|25.21|25.39|25.23|25.39|25.23|25.34|25.18|2
1610702660000|2021-01-15 09:24:20|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|0
1610702670000|2021-01-15 09:24:30|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|0
1610702680000|2021-01-15 09:24:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610702690000|2021-01-15 09:24:50|25.39|25.23|25.34|25.18|25.39|25.23|25.34|25.18|0
1610702850000|2021-01-15 09:27:30|||||||||6
1610702860000|2021-01-15 09:27:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|2
1610702910000|2021-01-15 09:28:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610702920000|2021-01-15 09:28:40|||||||||4
1610702930000|2021-01-15 09:28:50|||||||||1
1610703010000|2021-01-15 09:30:10|||||||||6
1610703020000|2021-01-15 09:30:20|||||||||1
1610703080000|2021-01-15 09:31:20|||||||||2
1610703100000|2021-01-15 09:31:40|||||||||4
1610703110000|2021-01-15 09:31:50|||||||||1
1610703180000|2021-01-15 09:33:00|||||||||10
1610703200000|2021-01-15 09:33:20|||||||||1
1610703300000|2021-01-15 09:35:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|12
1610703330000|2021-01-15 09:35:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|0
1610703340000|2021-01-15 09:35:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610703350000|2021-01-15 09:35:50|||||||||4
1610703440000|2021-01-15 09:37:20|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|28
1610703490000|2021-01-15 09:38:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|28
1610703550000|2021-01-15 09:39:10|||||||||1
1610703560000|2021-01-15 09:39:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|3
1610703570000|2021-01-15 09:39:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610703580000|2021-01-15 09:39:40|25.32|25.16|25.29|25.13|25.32|25.16|25.29|25.13|0
1610703610000|2021-01-15 09:40:10|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|1
1610703620000|2021-01-15 09:40:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|1
1610703640000|2021-01-15 09:40:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610703820000|2021-01-15 09:43:40|||||||||1
1610703940000|2021-01-15 09:45:40|||||||||1
1610704020000|2021-01-15 09:47:00|25.3|25.14|25.29|25.13|25.3|25.14|25.29|25.13|21
1610704070000|2021-01-15 09:47:50|25.25|25.09|25.29|25.13|25.29|25.13|25.25|25.09|0
1610704130000|2021-01-15 09:48:50|||||||||10
1610704150000|2021-01-15 09:49:10|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|11
1610704160000|2021-01-15 09:49:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|4
1610704200000|2021-01-15 09:50:00|||||||||2
1610704210000|2021-01-15 09:50:10|||||||||13
1610704220000|2021-01-15 09:50:20|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|15
1610704230000|2021-01-15 09:50:30|25.29|25.13|25.3|25.14|25.3|25.14|25.29|25.13|9
1610704250000|2021-01-15 09:50:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610704330000|2021-01-15 09:52:10|||||||||33
1610704340000|2021-01-15 09:52:20|||||||||7
1610704370000|2021-01-15 09:52:50|||||||||1
1610704400000|2021-01-15 09:53:20|||||||||2
1610704420000|2021-01-15 09:53:40|||||||||2
1610704430000|2021-01-15 09:53:50|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|1
1610704460000|2021-01-15 09:54:20|25.34|25.18|25.31|25.15|25.34|25.18|25.31|25.15|20
1610704470000|2021-01-15 09:54:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|1
1610704500000|2021-01-15 09:55:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|51
1610704510000|2021-01-15 09:55:10|||||||||3
1610704530000|2021-01-15 09:55:30|||||||||5
1610704540000|2021-01-15 09:55:40|||||||||2
1610704550000|2021-01-15 09:55:50|25.32|25.16|25.34|25.18|25.34|25.18|25.32|25.16|5
1610704560000|2021-01-15 09:56:00|25.32|25.16|25.34|25.18|25.34|25.18|25.32|25.16|1
1610704570000|2021-01-15 09:56:10|25.32|25.16|25.29|25.13|25.32|25.16|25.29|25.13|2
1610704600000|2021-01-15 09:56:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1610704610000|2021-01-15 09:56:50|25.29|25.13|25.29|25.13|25.3|25.14|25.29|25.13|3
1610704620000|2021-01-15 09:57:00|||||||||2
1610704630000|2021-01-15 09:57:10|||||||||8
1610704680000|2021-01-15 09:58:00|25.3|25.14|25.29|25.13|25.3|25.14|25.29|25.13|0
1610704700000|2021-01-15 09:58:20|||||||||1
1610704720000|2021-01-15 09:58:40|||||||||1
1610704750000|2021-01-15 09:59:10|||||||||4
1610704760000|2021-01-15 09:59:20|||||||||1
1610704860000|2021-01-15 10:01:00|||||||||10
1610705010000|2021-01-15 10:03:30|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|28
1610705020000|2021-01-15 10:03:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|2
1610705070000|2021-01-15 10:04:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|15
1610705320000|2021-01-15 10:08:40|||||||||1
1610705430000|2021-01-15 10:10:30|||||||||1
1610705470000|2021-01-15 10:11:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|12
1610705490000|2021-01-15 10:11:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610705530000|2021-01-15 10:12:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610705550000|2021-01-15 10:12:30|||||||||9
1610705800000|2021-01-15 10:16:40|||||||||5
1610705840000|2021-01-15 10:17:20|||||||||1
1610705880000|2021-01-15 10:18:00|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|7
1610705890000|2021-01-15 10:18:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|1
1610705910000|2021-01-15 10:18:30|25.39|25.23|25.37|25.21|25.39|25.23|25.37|25.21|0
1610705930000|2021-01-15 10:18:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610705960000|2021-01-15 10:19:20|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1610705970000|2021-01-15 10:19:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610706000000|2021-01-15 10:20:00|||||||||3
1610706150000|2021-01-15 10:22:30|25.4|25.24|25.4|25.24|25.4|25.24|25.39|25.23|1
1610706160000|2021-01-15 10:22:40|||||||||2
1610706170000|2021-01-15 10:22:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610706200000|2021-01-15 10:23:20|||||||||1
1610706250000|2021-01-15 10:24:10|||||||||2
1610706260000|2021-01-15 10:24:20|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|5
1610706390000|2021-01-15 10:26:30|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1610706410000|2021-01-15 10:26:50|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1610706420000|2021-01-15 10:27:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1610706430000|2021-01-15 10:27:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|1
1610706440000|2021-01-15 10:27:20|||||||||4
1610706470000|2021-01-15 10:27:50|||||||||2
1610706530000|2021-01-15 10:28:50|||||||||5
1610706540000|2021-01-15 10:29:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|4
1610706560000|2021-01-15 10:29:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|3
1610706600000|2021-01-15 10:30:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|6
1610706620000|2021-01-15 10:30:20|||||||||1
1610706650000|2021-01-15 10:30:50|25.3|25.14|25.29|25.13|25.34|25.18|25.29|25.13|2
1610706680000|2021-01-15 10:31:20|25.3|25.14|25.29|25.13|25.34|25.18|25.29|25.13|2
1610706710000|2021-01-15 10:31:50|||||||||2
1610706780000|2021-01-15 10:33:00|||||||||2
1610706800000|2021-01-15 10:33:20|||||||||3
1610706810000|2021-01-15 10:33:30|||||||||1
1610706840000|2021-01-15 10:34:00|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|19
1610706850000|2021-01-15 10:34:10|||||||||2
1610706880000|2021-01-15 10:34:40|||||||||4
1610706900000|2021-01-15 10:35:00|||||||||5
1610706930000|2021-01-15 10:35:30|25.23|25.07|25.19|25.03|25.23|25.07|25.19|25.03|2
1610706960000|2021-01-15 10:36:00|||||||||2
1610707000000|2021-01-15 10:36:40|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|2
1610707060000|2021-01-15 10:37:40|||||||||17
1610707110000|2021-01-15 10:38:30|||||||||1
1610707160000|2021-01-15 10:39:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610707180000|2021-01-15 10:39:40|||||||||2
1610707250000|2021-01-15 10:40:50|||||||||16
1610707270000|2021-01-15 10:41:10|||||||||3
1610707320000|2021-01-15 10:42:00|||||||||1
1610707400000|2021-01-15 10:43:20|||||||||1
1610707420000|2021-01-15 10:43:40|||||||||1
1610707430000|2021-01-15 10:43:50|||||||||2
1610707440000|2021-01-15 10:44:00|||||||||2
1610707510000|2021-01-15 10:45:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|4
1610707520000|2021-01-15 10:45:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610707530000|2021-01-15 10:45:30|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|0
1610707550000|2021-01-15 10:45:50|25.32|25.16|25.34|25.18|25.34|25.18|25.32|25.16|1
1610707570000|2021-01-15 10:46:10|||||||||2
1610707600000|2021-01-15 10:46:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|2
1610707610000|2021-01-15 10:46:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610707620000|2021-01-15 10:47:00|25.32|25.16|25.34|25.18|25.34|25.18|25.32|25.16|0
1610707630000|2021-01-15 10:47:10|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|0
1610707640000|2021-01-15 10:47:20|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|2
1610707650000|2021-01-15 10:47:30|25.31|25.15|25.32|25.16|25.34|25.18|25.31|25.15|3
1610707670000|2021-01-15 10:47:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|3
1610707750000|2021-01-15 10:49:10|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|9
1610707780000|2021-01-15 10:49:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1610707790000|2021-01-15 10:49:50|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1610707800000|2021-01-15 10:50:00|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|0
1610707810000|2021-01-15 10:50:10|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|1
1610707820000|2021-01-15 10:50:20|||||||||4
1610707840000|2021-01-15 10:50:40|||||||||3
1610707850000|2021-01-15 10:50:50|25.39|25.23|25.37|25.21|25.4|25.24|25.37|25.21|2
1610707860000|2021-01-15 10:51:00|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|4
1610707880000|2021-01-15 10:51:20|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1610707900000|2021-01-15 10:51:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610707950000|2021-01-15 10:52:30|||||||||2
1610707960000|2021-01-15 10:52:40|||||||||1
1610707970000|2021-01-15 10:52:50|||||||||2
1610708150000|2021-01-15 10:55:50|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|10
1610708170000|2021-01-15 10:56:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1610708190000|2021-01-15 10:56:30|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1610708210000|2021-01-15 10:56:50|||||||||1
1610708220000|2021-01-15 10:57:00|||||||||2
1610708240000|2021-01-15 10:57:20|||||||||1
1610708250000|2021-01-15 10:57:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610708300000|2021-01-15 10:58:20|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1610708310000|2021-01-15 10:58:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|1
1610708320000|2021-01-15 10:58:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|4
1610708350000|2021-01-15 10:59:10|||||||||2
1610708410000|2021-01-15 11:00:10|||||||||11
1610708440000|2021-01-15 11:00:40|25.32|25.16|25.29|25.13|25.32|25.16|25.29|25.13|0
1610708460000|2021-01-15 11:01:00|25.32|25.16|25.34|25.18|25.34|25.18|25.32|25.16|12
1610708480000|2021-01-15 11:01:20|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|5
1610708490000|2021-01-15 11:01:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1610708500000|2021-01-15 11:01:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|1
1610708510000|2021-01-15 11:01:50|||||||||2
1610708520000|2021-01-15 11:02:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1610708530000|2021-01-15 11:02:10|25.34|25.18|25.35|25.19|25.35|25.19|25.34|25.18|0
1610708540000|2021-01-15 11:02:20|||||||||3
1610708550000|2021-01-15 11:02:30|25.34|25.18|25.35|25.19|25.35|25.19|25.34|25.18|0
1610708560000|2021-01-15 11:02:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610708580000|2021-01-15 11:03:00|25.35|25.19|25.4|25.24|25.4|25.24|25.35|25.19|2
1610708590000|2021-01-15 11:03:10|25.42|25.26|25.39|25.23|25.42|25.26|25.39|25.23|3
1610708600000|2021-01-15 11:03:20|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|11
1610708700000|2021-01-15 11:05:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1610708750000|2021-01-15 11:05:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610708760000|2021-01-15 11:06:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|8
1610708770000|2021-01-15 11:06:10|||||||||1
1610708810000|2021-01-15 11:06:50|25.5|25.34|25.5|25.34|25.5|25.34|25.49|25.33|24
1610708820000|2021-01-15 11:07:00|25.49|25.33|25.5|25.34|25.5|25.34|25.48|25.32|3
1610708830000|2021-01-15 11:07:10|25.45|25.29|25.47|25.31|25.49|25.33|25.45|25.29|17
1610708840000|2021-01-15 11:07:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610708880000|2021-01-15 11:08:00|||||||||1
1610708940000|2021-01-15 11:09:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1610708950000|2021-01-15 11:09:10|25.45|25.29|25.45|25.29|25.47|25.31|25.45|25.29|25
1610708960000|2021-01-15 11:09:20|||||||||10
1610709140000|2021-01-15 11:12:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|15
1610709150000|2021-01-15 11:12:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|2
1610709180000|2021-01-15 11:13:00|||||||||21
1610709240000|2021-01-15 11:14:00|||||||||14
1610709320000|2021-01-15 11:15:20|||||||||16
1610709340000|2021-01-15 11:15:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1610709350000|2021-01-15 11:15:50|25.5|25.34|25.45|25.29|25.5|25.34|25.45|25.29|0
1610709430000|2021-01-15 11:17:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|9
1610709450000|2021-01-15 11:17:30|25.48|25.32|25.45|25.29|25.48|25.32|25.45|25.29|1
1610709470000|2021-01-15 11:17:50|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|2
1610709480000|2021-01-15 11:18:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1610709560000|2021-01-15 11:19:20|||||||||13
1610709570000|2021-01-15 11:19:30|||||||||2
1610709590000|2021-01-15 11:19:50|||||||||1
1610709610000|2021-01-15 11:20:10|||||||||1
1610709620000|2021-01-15 11:20:20|||||||||5
1610709680000|2021-01-15 11:21:20|||||||||4
1610709690000|2021-01-15 11:21:30|||||||||1
1610709700000|2021-01-15 11:21:40|||||||||2
1610709710000|2021-01-15 11:21:50|||||||||1
1610709770000|2021-01-15 11:22:50|||||||||1
1610709780000|2021-01-15 11:23:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|10
1610709790000|2021-01-15 11:23:10|25.5|25.34|25.5|25.34|25.51|25.35|25.5|25.34|2
1610709810000|2021-01-15 11:23:30|25.51|25.35|25.5|25.34|25.51|25.35|25.5|25.34|0
1610709880000|2021-01-15 11:24:40|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|1
1610709890000|2021-01-15 11:24:50|25.55|25.39|25.55|25.39|25.55|25.39|25.53|25.37|0
1610709900000|2021-01-15 11:25:00|25.51|25.35|25.5|25.34|25.51|25.35|25.5|25.34|2
1610709910000|2021-01-15 11:25:10|25.51|25.35|25.5|25.34|25.51|25.35|25.5|25.34|3
1610709920000|2021-01-15 11:25:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|11
1610709930000|2021-01-15 11:25:30|||||||||3
1610709950000|2021-01-15 11:25:50|25.5|25.34|25.51|25.35|25.51|25.35|25.5|25.34|4
1610709960000|2021-01-15 11:26:00|||||||||1
1610709970000|2021-01-15 11:26:10|||||||||3
1610710130000|2021-01-15 11:28:50|||||||||8
1610710140000|2021-01-15 11:29:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|3
1610710150000|2021-01-15 11:29:10|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1610710170000|2021-01-15 11:29:30|||||||||5
1610710230000|2021-01-15 11:30:30|||||||||2
1610710360000|2021-01-15 11:32:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|2
1610710380000|2021-01-15 11:33:00|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|1
1610710450000|2021-01-15 11:34:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|5
1610710530000|2021-01-15 11:35:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|5
1610710570000|2021-01-15 11:36:10|||||||||10
1610710610000|2021-01-15 11:36:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|1
1610710620000|2021-01-15 11:37:00|25.46|25.3|25.46|25.3|25.46|25.3|25.45|25.29|5
1610710630000|2021-01-15 11:37:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1610710640000|2021-01-15 11:37:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|20
1610710650000|2021-01-15 11:37:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|27
1610710660000|2021-01-15 11:37:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|8
1610710670000|2021-01-15 11:37:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|10
1610710690000|2021-01-15 11:38:10|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|24
1610710720000|2021-01-15 11:38:40|||||||||2
1610710810000|2021-01-15 11:40:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|3
1610710820000|2021-01-15 11:40:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|8
1610710910000|2021-01-15 11:41:50|||||||||21
1610710980000|2021-01-15 11:43:00|||||||||4
1610711010000|2021-01-15 11:43:30|||||||||1
1610711040000|2021-01-15 11:44:00|||||||||1
1610711050000|2021-01-15 11:44:10|||||||||1
1610711110000|2021-01-15 11:45:10|25.49|25.33|25.46|25.3|25.49|25.33|25.46|25.3|2
1610711120000|2021-01-15 11:45:20|25.51|25.35|25.49|25.33|25.51|25.35|25.49|25.33|1
1610711130000|2021-01-15 11:45:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|4
1610711140000|2021-01-15 11:45:40|||||||||8
1610711210000|2021-01-15 11:46:50|||||||||1
1610711270000|2021-01-15 11:47:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610711280000|2021-01-15 11:48:00|25.51|25.35|25.46|25.3|25.51|25.35|25.46|25.3|1
1610711290000|2021-01-15 11:48:10|25.47|25.31|25.46|25.3|25.47|25.31|25.46|25.3|1
1610711310000|2021-01-15 11:48:30|25.42|25.26|25.42|25.26|25.46|25.3|25.42|25.26|34
1610711370000|2021-01-15 11:49:30|||||||||3
1610711380000|2021-01-15 11:49:40|||||||||6
1610711390000|2021-01-15 11:49:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|2
1610711420000|2021-01-15 11:50:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1610711430000|2021-01-15 11:50:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1610711440000|2021-01-15 11:50:40|25.41|25.25|25.42|25.26|25.42|25.26|25.41|25.25|4
1610711450000|2021-01-15 11:50:50|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|3
1610711460000|2021-01-15 11:51:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1610711480000|2021-01-15 11:51:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|23
1610711490000|2021-01-15 11:51:30|||||||||41
1610711610000|2021-01-15 11:53:30|||||||||1
1610711620000|2021-01-15 11:53:40|||||||||2
1610711640000|2021-01-15 11:54:00|||||||||7
1610711680000|2021-01-15 11:54:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|1
1610711690000|2021-01-15 11:54:50|||||||||2
1610711700000|2021-01-15 11:55:00|||||||||6
1610711710000|2021-01-15 11:55:10|||||||||2
1610711730000|2021-01-15 11:55:30|||||||||3
1610711780000|2021-01-15 11:56:20|25.44|25.28|25.47|25.31|25.47|25.31|25.44|25.28|2
1610711840000|2021-01-15 11:57:20|25.46|25.3|25.42|25.26|25.46|25.3|25.42|25.26|2
1610711850000|2021-01-15 11:57:30|25.47|25.31|25.47|25.31|25.47|25.31|25.42|25.26|11
1610711870000|2021-01-15 11:57:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610711880000|2021-01-15 11:58:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610711890000|2021-01-15 11:58:10|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|0
1610711940000|2021-01-15 11:59:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610711950000|2021-01-15 11:59:10|||||||||1
1610711960000|2021-01-15 11:59:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610711970000|2021-01-15 11:59:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1610711990000|2021-01-15 11:59:50|||||||||2
1610712020000|2021-01-15 12:00:20|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|7
1610712030000|2021-01-15 12:00:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|1
1610712040000|2021-01-15 12:00:40|||||||||3
1610712050000|2021-01-15 12:00:50|25.41|25.25|25.37|25.21|25.41|25.25|25.37|25.21|1
1610712060000|2021-01-15 12:01:00|25.39|25.23|25.42|25.26|25.42|25.26|25.39|25.23|2
1610712070000|2021-01-15 12:01:10|25.39|25.23|25.39|25.23|25.42|25.26|25.39|25.23|0
1610712080000|2021-01-15 12:01:20|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|7
1610712150000|2021-01-15 12:02:30|||||||||10
1610712160000|2021-01-15 12:02:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|3
1610712170000|2021-01-15 12:02:50|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1610712180000|2021-01-15 12:03:00|||||||||7
1610712210000|2021-01-15 12:03:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|3
1610712230000|2021-01-15 12:03:50|||||||||6
1610712240000|2021-01-15 12:04:00|||||||||22
1610712250000|2021-01-15 12:04:10|||||||||6
1610712260000|2021-01-15 12:04:20|||||||||3
1610712290000|2021-01-15 12:04:50|25.46|25.3|25.42|25.26|25.46|25.3|25.42|25.26|23
1610712300000|2021-01-15 12:05:00|25.44|25.28|25.47|25.31|25.47|25.31|25.44|25.28|12
1610712310000|2021-01-15 12:05:10|25.42|25.26|25.44|25.28|25.47|25.31|25.42|25.26|4
1610712330000|2021-01-15 12:05:30|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|5
1610712340000|2021-01-15 12:05:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|1
1610712350000|2021-01-15 12:05:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610712430000|2021-01-15 12:07:10|25.49|25.33|25.52|25.36|25.52|25.36|25.49|25.33|8
1610712440000|2021-01-15 12:07:20|||||||||8
1610712450000|2021-01-15 12:07:30|25.49|25.33|25.49|25.33|25.52|25.36|25.49|25.33|5
1610712460000|2021-01-15 12:07:40|25.52|25.36|25.52|25.36|25.52|25.36|25.47|25.31|1
1610712470000|2021-01-15 12:07:50|||||||||7
1610712500000|2021-01-15 12:08:20|||||||||3
1610712510000|2021-01-15 12:08:30|||||||||1
1610712540000|2021-01-15 12:09:00|||||||||3
1610712550000|2021-01-15 12:09:10|25.54|25.38|25.52|25.36|25.54|25.38|25.52|25.36|1
1610712600000|2021-01-15 12:10:00|||||||||6
1610712610000|2021-01-15 12:10:10|||||||||5
1610712660000|2021-01-15 12:11:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|2
1610712680000|2021-01-15 12:11:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|3
1610712710000|2021-01-15 12:11:50|||||||||8
1610712730000|2021-01-15 12:12:10|||||||||6
1610712750000|2021-01-15 12:12:30|||||||||2
1610712770000|2021-01-15 12:12:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|6
1610712780000|2021-01-15 12:13:00|||||||||3
1610712790000|2021-01-15 12:13:10|||||||||5
1610712800000|2021-01-15 12:13:20|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|1
1610712810000|2021-01-15 12:13:30|25.49|25.33|25.52|25.36|25.52|25.36|25.49|25.33|0
1610712820000|2021-01-15 12:13:40|25.49|25.33|25.52|25.36|25.52|25.36|25.49|25.33|1
1610712830000|2021-01-15 12:13:50|25.49|25.33|25.52|25.36|25.52|25.36|25.49|25.33|1
1610712840000|2021-01-15 12:14:00|||||||||4
1610712850000|2021-01-15 12:14:10|||||||||1
1610712900000|2021-01-15 12:15:00|||||||||1
1610712910000|2021-01-15 12:15:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1610712920000|2021-01-15 12:15:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|5
1610712930000|2021-01-15 12:15:30|||||||||3
1610712970000|2021-01-15 12:16:10|25.49|25.33|25.52|25.36|25.52|25.36|25.47|25.31|3
1610712980000|2021-01-15 12:16:20|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|0
1610713020000|2021-01-15 12:17:00|||||||||1
1610713040000|2021-01-15 12:17:20|||||||||11
1610713080000|2021-01-15 12:18:00|||||||||2
1610713100000|2021-01-15 12:18:20|||||||||2
1610713140000|2021-01-15 12:19:00|||||||||1
1610713160000|2021-01-15 12:19:20|||||||||1
1610713190000|2021-01-15 12:19:50|||||||||2
1610713210000|2021-01-15 12:20:10|||||||||2
1610713280000|2021-01-15 12:21:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|8
1610713300000|2021-01-15 12:21:40|||||||||2
1610713310000|2021-01-15 12:21:50|||||||||25
1610713330000|2021-01-15 12:22:10|||||||||14
1610713390000|2021-01-15 12:23:10|||||||||1
1610713400000|2021-01-15 12:23:20|||||||||14
1610713410000|2021-01-15 12:23:30|||||||||14
1610713470000|2021-01-15 12:24:30|||||||||15
1610713490000|2021-01-15 12:24:50|||||||||9
1610713500000|2021-01-15 12:25:00|||||||||2
1610713510000|2021-01-15 12:25:10|||||||||3
1610713530000|2021-01-15 12:25:30|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|3
1610713540000|2021-01-15 12:25:40|25.42|25.26|25.47|25.31|25.47|25.31|25.42|25.26|2
1610713560000|2021-01-15 12:26:00|25.45|25.29|25.47|25.31|25.47|25.31|25.42|25.26|1
1610713570000|2021-01-15 12:26:10|25.42|25.26|25.42|25.26|25.44|25.28|25.42|25.26|5
1610713670000|2021-01-15 12:27:50|25.43|25.27|25.42|25.26|25.45|25.29|25.42|25.26|17
1610713700000|2021-01-15 12:28:20|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|2
1610713710000|2021-01-15 12:28:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1610713740000|2021-01-15 12:29:00|||||||||1
1610713810000|2021-01-15 12:30:10|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|3
1610713830000|2021-01-15 12:30:30|||||||||1
1610713900000|2021-01-15 12:31:40|||||||||2
1610714000000|2021-01-15 12:33:20|||||||||8
1610714010000|2021-01-15 12:33:30|||||||||3
1610714040000|2021-01-15 12:34:00|||||||||10
1610714050000|2021-01-15 12:34:10|||||||||4
1610714060000|2021-01-15 12:34:20|||||||||3
1610714090000|2021-01-15 12:34:50|||||||||33
1610714100000|2021-01-15 12:35:00|||||||||2
1610714140000|2021-01-15 12:35:40|||||||||1
1610714150000|2021-01-15 12:35:50|||||||||5
1610714160000|2021-01-15 12:36:00|||||||||2
1610714180000|2021-01-15 12:36:20|||||||||2
1610714240000|2021-01-15 12:37:20|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|14
1610714250000|2021-01-15 12:37:30|||||||||1
1610714280000|2021-01-15 12:38:00|25.42|25.26|25.39|25.23|25.42|25.26|25.37|25.21|1
1610714290000|2021-01-15 12:38:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|3
1610714410000|2021-01-15 12:40:10|||||||||1
1610714460000|2021-01-15 12:41:00|||||||||33
1610714470000|2021-01-15 12:41:10|||||||||2
1610714510000|2021-01-15 12:41:50|||||||||21
1610714520000|2021-01-15 12:42:00|||||||||3
1610714540000|2021-01-15 12:42:20|||||||||1
1610714570000|2021-01-15 12:42:50|||||||||1
1610714630000|2021-01-15 12:43:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|2
1610714650000|2021-01-15 12:44:10|||||||||3
1610714660000|2021-01-15 12:44:20|25.48|25.32|25.48|25.32|25.5|25.34|25.48|25.32|0
1610714680000|2021-01-15 12:44:40|25.47|25.31|25.47|25.31|25.48|25.32|25.47|25.31|4
1610714760000|2021-01-15 12:46:00|25.44|25.28|25.47|25.31|25.47|25.31|25.44|25.28|3
1610714770000|2021-01-15 12:46:10|25.44|25.28|25.47|25.31|25.47|25.31|25.44|25.28|2
1610714800000|2021-01-15 12:46:40|||||||||3
1610714810000|2021-01-15 12:46:50|||||||||4
1610714890000|2021-01-15 12:48:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1610714900000|2021-01-15 12:48:20|25.5|25.34|25.5|25.34|25.52|25.36|25.5|25.34|0
1610714910000|2021-01-15 12:48:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|14
1610714930000|2021-01-15 12:48:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1610714940000|2021-01-15 12:49:00|||||||||2
1610714960000|2021-01-15 12:49:20|||||||||3
1610715000000|2021-01-15 12:50:00|||||||||2
1610715010000|2021-01-15 12:50:10|||||||||4
1610715020000|2021-01-15 12:50:20|||||||||1
1610715080000|2021-01-15 12:51:20|||||||||6
1610715120000|2021-01-15 12:52:00|25.52|25.36|25.53|25.37|25.53|25.37|25.52|25.36|1
1610715140000|2021-01-15 12:52:20|||||||||6
1610715320000|2021-01-15 12:55:20|||||||||2
1610715400000|2021-01-15 12:56:40|||||||||19
1610715490000|2021-01-15 12:58:10|||||||||1
1610715530000|2021-01-15 12:58:50|||||||||1
1610715590000|2021-01-15 12:59:50|||||||||4
1610715600000|2021-01-15 13:00:00|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|9
1610715610000|2021-01-15 13:00:10|25.52|25.36|25.43|25.27|25.52|25.36|25.43|25.27|40
1610715620000|2021-01-15 13:00:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|40
1610715630000|2021-01-15 13:00:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|9
1610715640000|2021-01-15 13:00:40|||||||||10
1610715650000|2021-01-15 13:00:50|||||||||1
1610715680000|2021-01-15 13:01:20|25.42|25.26|25.47|25.31|25.47|25.31|25.42|25.26|13
1610715690000|2021-01-15 13:01:30|25.42|25.26|25.45|25.29|25.47|25.31|25.42|25.26|7
1610715700000|2021-01-15 13:01:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1610715720000|2021-01-15 13:02:00|25.45|25.29|25.42|25.26|25.47|25.31|25.42|25.26|3
1610715730000|2021-01-15 13:02:10|||||||||13
1610715740000|2021-01-15 13:02:20|||||||||20
1610715760000|2021-01-15 13:02:40|||||||||5
1610715800000|2021-01-15 13:03:20|||||||||7
1610715810000|2021-01-15 13:03:30|||||||||1
1610715820000|2021-01-15 13:03:40|||||||||12
1610715870000|2021-01-15 13:04:30|25.41|25.25|25.42|25.26|25.42|25.26|25.41|25.25|8
1610715890000|2021-01-15 13:04:50|25.41|25.25|25.42|25.26|25.42|25.26|25.41|25.25|10
1610715900000|2021-01-15 13:05:00|25.41|25.25|25.41|25.25|25.42|25.26|25.41|25.25|6
1610715910000|2021-01-15 13:05:10|||||||||5
1610715920000|2021-01-15 13:05:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|2
1610715930000|2021-01-15 13:05:30|||||||||1
1610715950000|2021-01-15 13:05:50|||||||||4
1610715960000|2021-01-15 13:06:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1610715970000|2021-01-15 13:06:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|7
1610716040000|2021-01-15 13:07:20|||||||||2
1610716150000|2021-01-15 13:09:10|||||||||3
1610716180000|2021-01-15 13:09:40|25.41|25.25|25.42|25.26|25.42|25.26|25.41|25.25|3
1610716220000|2021-01-15 13:10:20|||||||||1
1610716240000|2021-01-15 13:10:40|||||||||3
1610716330000|2021-01-15 13:12:10|||||||||5
1610716470000|2021-01-15 13:14:30|||||||||1
1610716480000|2021-01-15 13:14:40|||||||||1
1610716500000|2021-01-15 13:15:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|1
1610716510000|2021-01-15 13:15:10|25.37|25.21|25.37|25.21|25.37|25.21|25.36|25.2|6
1610716540000|2021-01-15 13:15:40|||||||||2
1610716560000|2021-01-15 13:16:00|||||||||4
1610716590000|2021-01-15 13:16:30|||||||||2
1610716600000|2021-01-15 13:16:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|14
1610716620000|2021-01-15 13:17:00|||||||||1
1610716630000|2021-01-15 13:17:10|||||||||4
1610716830000|2021-01-15 13:20:30|||||||||1
1610716850000|2021-01-15 13:20:50|||||||||1
1610716920000|2021-01-15 13:22:00|||||||||8
1610716980000|2021-01-15 13:23:00|||||||||1
1610717020000|2021-01-15 13:23:40|||||||||7
1610717050000|2021-01-15 13:24:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|11
1610717060000|2021-01-15 13:24:20|||||||||17
1610717080000|2021-01-15 13:24:40|||||||||1
1610717090000|2021-01-15 13:24:50|||||||||1
1610717130000|2021-01-15 13:25:30|||||||||1
1610717150000|2021-01-15 13:25:50|||||||||2
1610717170000|2021-01-15 13:26:10|||||||||2
1610717230000|2021-01-15 13:27:10|||||||||1
1610717240000|2021-01-15 13:27:20|||||||||1
1610717250000|2021-01-15 13:27:30|||||||||1
1610717270000|2021-01-15 13:27:50|25.42|25.26|25.37|25.21|25.42|25.26|25.37|25.21|23
1610717280000|2021-01-15 13:28:00|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|42
1610717290000|2021-01-15 13:28:10|||||||||8
1610717310000|2021-01-15 13:28:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|27
1610717320000|2021-01-15 13:28:40|||||||||2
1610717370000|2021-01-15 13:29:30|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|11
1610717400000|2021-01-15 13:30:00|25.41|25.25|25.37|25.21|25.42|25.26|25.36|25.2|28
1610717410000|2021-01-15 13:30:10|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|3
1610717420000|2021-01-15 13:30:20|25.41|25.25|25.41|25.25|25.42|25.26|25.37|25.21|1
1610717430000|2021-01-15 13:30:30|25.42|25.26|25.41|25.25|25.42|25.26|25.41|25.25|4
1610717440000|2021-01-15 13:30:40|25.39|25.23|25.37|25.21|25.41|25.25|25.36|25.2|5
1610717450000|2021-01-15 13:30:50|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|0
1610717460000|2021-01-15 13:31:00|25.41|25.25|25.37|25.21|25.41|25.25|25.37|25.21|7
1610717470000|2021-01-15 13:31:10|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|2
1610717480000|2021-01-15 13:31:20|25.37|25.21|25.37|25.21|25.41|25.25|25.37|25.21|0
1610717490000|2021-01-15 13:31:30|||||||||2
1610717500000|2021-01-15 13:31:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1610717510000|2021-01-15 13:31:50|25.37|25.21|25.41|25.25|25.41|25.25|25.37|25.21|1
1610717520000|2021-01-15 13:32:00|25.39|25.23|25.37|25.21|25.39|25.23|25.37|25.21|0
1610717530000|2021-01-15 13:32:10|25.41|25.25|25.39|25.23|25.41|25.25|25.37|25.21|0
1610717540000|2021-01-15 13:32:20|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1610717550000|2021-01-15 13:32:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|2
1610717560000|2021-01-15 13:32:40|25.42|25.26|25.41|25.25|25.42|25.26|25.41|25.25|2
1610717570000|2021-01-15 13:32:50|25.39|25.23|25.41|25.25|25.41|25.25|25.37|25.21|0
1610717580000|2021-01-15 13:33:00|25.42|25.26|25.42|25.26|25.42|25.26|25.41|25.25|10
1610717600000|2021-01-15 13:33:20|||||||||3
1610717640000|2021-01-15 13:34:00|25.46|25.3|25.47|25.31|25.47|25.31|25.46|25.3|31
1610717650000|2021-01-15 13:34:10|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|4
1610717660000|2021-01-15 13:34:20|25.45|25.29|25.42|25.26|25.45|25.29|25.42|25.26|17
1610717690000|2021-01-15 13:34:50|||||||||1
1610717710000|2021-01-15 13:35:10|||||||||1
1610717770000|2021-01-15 13:36:10|25.41|25.25|25.37|25.21|25.41|25.25|25.37|25.21|1
1610717780000|2021-01-15 13:36:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1610717790000|2021-01-15 13:36:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1610717800000|2021-01-15 13:36:40|25.39|25.23|25.42|25.26|25.42|25.26|25.39|25.23|5
1610717820000|2021-01-15 13:37:00|25.41|25.25|25.42|25.26|25.42|25.26|25.41|25.25|6
1610717910000|2021-01-15 13:38:30|||||||||1
1610717940000|2021-01-15 13:39:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|15
1610717950000|2021-01-15 13:39:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|1
1610717960000|2021-01-15 13:39:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1610717980000|2021-01-15 13:39:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|15
1610717990000|2021-01-15 13:39:50|25.46|25.3|25.44|25.28|25.46|25.3|25.44|25.28|0
1610718000000|2021-01-15 13:40:00|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|2
1610718010000|2021-01-15 13:40:10|25.46|25.3|25.44|25.28|25.46|25.3|25.44|25.28|0
1610718020000|2021-01-15 13:40:20|25.42|25.26|25.44|25.28|25.46|25.3|25.42|25.26|1
1610718030000|2021-01-15 13:40:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1610718050000|2021-01-15 13:40:50|||||||||3
1610718070000|2021-01-15 13:41:10|||||||||10
1610718080000|2021-01-15 13:41:20|||||||||3
1610718140000|2021-01-15 13:42:20|||||||||5
1610718160000|2021-01-15 13:42:40|||||||||4
1610718210000|2021-01-15 13:43:30|||||||||2
1610718230000|2021-01-15 13:43:50|||||||||1
1610718240000|2021-01-15 13:44:00|||||||||1
1610718250000|2021-01-15 13:44:10|||||||||7
1610718270000|2021-01-15 13:44:30|||||||||1
1610718280000|2021-01-15 13:44:40|||||||||5
1610718290000|2021-01-15 13:44:50|||||||||2
1610718300000|2021-01-15 13:45:00|25.51|25.35|25.51|25.35|25.51|25.35|25.46|25.3|9
1610718310000|2021-01-15 13:45:10|25.49|25.33|25.52|25.36|25.56|25.4|25.49|25.33|23
1610718320000|2021-01-15 13:45:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|10
1610718340000|2021-01-15 13:45:40|25.47|25.31|25.51|25.35|25.51|25.35|25.46|25.3|14
1610718380000|2021-01-15 13:46:20|25.52|25.36|25.51|25.35|25.54|25.38|25.51|25.35|17
1610718390000|2021-01-15 13:46:30|25.52|25.36|25.51|25.35|25.52|25.36|25.51|25.35|5
1610718430000|2021-01-15 13:47:10|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|3
1610718440000|2021-01-15 13:47:20|25.49|25.33|25.51|25.35|25.51|25.35|25.47|25.31|5
1610718450000|2021-01-15 13:47:30|25.49|25.33|25.49|25.33|25.51|25.35|25.49|25.33|4
1610718460000|2021-01-15 13:47:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1610718480000|2021-01-15 13:48:00|25.49|25.33|25.46|25.3|25.51|25.35|25.46|25.3|3
1610718500000|2021-01-15 13:48:20|||||||||2
1610718540000|2021-01-15 13:49:00|||||||||1
1610718630000|2021-01-15 13:50:30|||||||||1
1610718640000|2021-01-15 13:50:40|||||||||15
1610718660000|2021-01-15 13:51:00|||||||||2
1610718670000|2021-01-15 13:51:10|||||||||5
1610718690000|2021-01-15 13:51:30|||||||||5
1610718730000|2021-01-15 13:52:10|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|32
1610718810000|2021-01-15 13:53:30|||||||||4
1610718830000|2021-01-15 13:53:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|24
1610718840000|2021-01-15 13:54:00|||||||||2
1610718870000|2021-01-15 13:54:30|||||||||1
1610718880000|2021-01-15 13:54:40|||||||||5
1610718890000|2021-01-15 13:54:50|||||||||3
1610718900000|2021-01-15 13:55:00|||||||||2
1610718910000|2021-01-15 13:55:10|25.51|25.35|25.56|25.4|25.56|25.4|25.51|25.35|20
1610718930000|2021-01-15 13:55:30|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|10
1610718950000|2021-01-15 13:55:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|3
1610718960000|2021-01-15 13:56:00|||||||||57
1610718970000|2021-01-15 13:56:10|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|23
1610718980000|2021-01-15 13:56:20|||||||||21
1610718990000|2021-01-15 13:56:30|||||||||20
1610719030000|2021-01-15 13:57:10|||||||||19
1610719040000|2021-01-15 13:57:20|||||||||10
1610719050000|2021-01-15 13:57:30|||||||||1
1610719070000|2021-01-15 13:57:50|||||||||22
1610719080000|2021-01-15 13:58:00|||||||||39
1610719100000|2021-01-15 13:58:20|||||||||1
1610719110000|2021-01-15 13:58:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|4
1610719120000|2021-01-15 13:58:40|||||||||2
1610719130000|2021-01-15 13:58:50|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|15
1610719140000|2021-01-15 13:59:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|3
1610719150000|2021-01-15 13:59:10|25.51|25.35|25.47|25.31|25.51|25.35|25.47|25.31|0
1610719160000|2021-01-15 13:59:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|1
1610719170000|2021-01-15 13:59:30|25.49|25.33|25.51|25.35|25.51|25.35|25.47|25.31|2
1610719180000|2021-01-15 13:59:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|2
1610719200000|2021-01-15 14:00:00|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|25
1610719210000|2021-01-15 14:00:10|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|1
1610719220000|2021-01-15 14:00:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|23
1610719230000|2021-01-15 14:00:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|2
1610719240000|2021-01-15 14:00:40|||||||||5
1610719250000|2021-01-15 14:00:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|3
1610719260000|2021-01-15 14:01:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1610719270000|2021-01-15 14:01:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|31
1610719280000|2021-01-15 14:01:20|25.56|25.4|25.56|25.4|25.56|25.4|25.54|25.38|10
1610719300000|2021-01-15 14:01:40|||||||||1
1610719330000|2021-01-15 14:02:10|||||||||61
1610719350000|2021-01-15 14:02:30|25.57|25.41|25.57|25.41|25.62|25.46|25.57|25.41|44
1610719360000|2021-01-15 14:02:40|25.62|25.46|25.62|25.46|25.62|25.46|25.59|25.43|19
1610719370000|2021-01-15 14:02:50|||||||||3
1610719380000|2021-01-15 14:03:00|||||||||6
1610719390000|2021-01-15 14:03:10|||||||||26
1610719400000|2021-01-15 14:03:20|||||||||1
1610719410000|2021-01-15 14:03:30|||||||||38
1610719420000|2021-01-15 14:03:40|||||||||2
1610719430000|2021-01-15 14:03:50|||||||||8
1610719440000|2021-01-15 14:04:00|25.61|25.45|25.61|25.45|25.61|25.45|25.57|25.41|4
1610719450000|2021-01-15 14:04:10|25.59|25.43|25.61|25.45|25.61|25.45|25.59|25.43|0
1610719460000|2021-01-15 14:04:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|15
1610719470000|2021-01-15 14:04:30|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|27
1610719480000|2021-01-15 14:04:40|||||||||6
1610719490000|2021-01-15 14:04:50|||||||||6
1610719500000|2021-01-15 14:05:00|||||||||7
1610719520000|2021-01-15 14:05:20|||||||||16
1610719540000|2021-01-15 14:05:40|||||||||2
1610719570000|2021-01-15 14:06:10|||||||||1
1610719580000|2021-01-15 14:06:20|||||||||46
1610719590000|2021-01-15 14:06:30|||||||||22
1610719610000|2021-01-15 14:06:50|||||||||2
1610719640000|2021-01-15 14:07:20|25.58|25.42|25.61|25.45|25.61|25.45|25.58|25.42|4
1610719650000|2021-01-15 14:07:30|||||||||1
1610719720000|2021-01-15 14:08:40|||||||||21
1610719730000|2021-01-15 14:08:50|||||||||6
1610719740000|2021-01-15 14:09:00|||||||||1
1610719750000|2021-01-15 14:09:10|||||||||2
1610719770000|2021-01-15 14:09:30|||||||||27
1610719780000|2021-01-15 14:09:40|25.63|25.47|25.66|25.5|25.66|25.5|25.61|25.45|0
1610719790000|2021-01-15 14:09:50|25.63|25.47|25.61|25.45|25.63|25.47|25.61|25.45|3
1610719800000|2021-01-15 14:10:00|25.63|25.47|25.66|25.5|25.66|25.5|25.63|25.47|0
1610719810000|2021-01-15 14:10:10|||||||||1
1610719870000|2021-01-15 14:11:10|||||||||1
1610719880000|2021-01-15 14:11:20|25.65|25.49|25.65|25.49|25.66|25.5|25.65|25.49|48
1610719890000|2021-01-15 14:11:30|25.61|25.45|25.66|25.5|25.66|25.5|25.61|25.45|12
1610719910000|2021-01-15 14:11:50|25.65|25.49|25.61|25.45|25.65|25.49|25.61|25.45|16
1610719920000|2021-01-15 14:12:00|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|6
1610719950000|2021-01-15 14:12:30|25.61|25.45|25.66|25.5|25.66|25.5|25.61|25.45|9
1610719970000|2021-01-15 14:12:50|||||||||4
1610719980000|2021-01-15 14:13:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|12
1610719990000|2021-01-15 14:13:10|25.66|25.5|25.66|25.5|25.66|25.5|25.61|25.45|3
1610720000000|2021-01-15 14:13:20|25.63|25.47|25.61|25.45|25.63|25.47|25.61|25.45|6
1610720010000|2021-01-15 14:13:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|4
1610720020000|2021-01-15 14:13:40|25.63|25.47|25.61|25.45|25.66|25.5|25.61|25.45|0
1610720030000|2021-01-15 14:13:50|||||||||13
1610720040000|2021-01-15 14:14:00|||||||||5
1610720070000|2021-01-15 14:14:30|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|12
1610720080000|2021-01-15 14:14:40|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|1
1610720090000|2021-01-15 14:14:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1610720100000|2021-01-15 14:15:00|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|2
1610720110000|2021-01-15 14:15:10|||||||||1
1610720120000|2021-01-15 14:15:20|||||||||2
1610720130000|2021-01-15 14:15:30|25.66|25.5|25.67|25.51|25.67|25.51|25.64|25.48|19
1610720140000|2021-01-15 14:15:40|25.66|25.5|25.62|25.46|25.67|25.51|25.62|25.46|6
1610720150000|2021-01-15 14:15:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|22
1610720160000|2021-01-15 14:16:00|25.62|25.46|25.62|25.46|25.62|25.46|25.61|25.45|5
1610720180000|2021-01-15 14:16:20|25.66|25.5|25.66|25.5|25.66|25.5|25.62|25.46|2
1610720190000|2021-01-15 14:16:30|25.67|25.51|25.67|25.51|25.67|25.51|25.66|25.5|13
1610720230000|2021-01-15 14:17:10|||||||||3
1610720240000|2021-01-15 14:17:20|||||||||2
1610720280000|2021-01-15 14:18:00|||||||||7
1610720290000|2021-01-15 14:18:10|||||||||1
1610720310000|2021-01-15 14:18:30|||||||||1
1610720320000|2021-01-15 14:18:40|||||||||3
1610720330000|2021-01-15 14:18:50|||||||||1
1610720410000|2021-01-15 14:20:10|25.66|25.5|25.66|25.5|25.66|25.5|25.62|25.46|13
1610720420000|2021-01-15 14:20:20|25.62|25.46|25.64|25.48|25.66|25.5|25.62|25.46|0
1610720430000|2021-01-15 14:20:30|25.62|25.46|25.64|25.48|25.66|25.5|25.62|25.46|0
1610720440000|2021-01-15 14:20:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1610720450000|2021-01-15 14:20:50|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|0
1610720460000|2021-01-15 14:21:00|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|0
1610720490000|2021-01-15 14:21:30|25.66|25.5|25.62|25.46|25.66|25.5|25.62|25.46|1
1610720500000|2021-01-15 14:21:40|||||||||2
1610720520000|2021-01-15 14:22:00|25.61|25.45|25.57|25.41|25.61|25.45|25.57|25.41|53
1610720530000|2021-01-15 14:22:10|||||||||5
1610720570000|2021-01-15 14:22:50|25.56|25.4|25.52|25.36|25.56|25.4|25.52|25.36|31
1610720580000|2021-01-15 14:23:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|7
1610720590000|2021-01-15 14:23:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|6
1610720600000|2021-01-15 14:23:20|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|0
1610720630000|2021-01-15 14:23:50|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|6
1610720640000|2021-01-15 14:24:00|||||||||4
1610720670000|2021-01-15 14:24:30|||||||||1
1610720750000|2021-01-15 14:25:50|25.52|25.36|25.56|25.4|25.56|25.4|25.52|25.36|7
1610720760000|2021-01-15 14:26:00|25.57|25.41|25.56|25.4|25.57|25.41|25.56|25.4|15
1610720770000|2021-01-15 14:26:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|3
1610720820000|2021-01-15 14:27:00|||||||||1
1610720840000|2021-01-15 14:27:20|||||||||8
1610720850000|2021-01-15 14:27:30|||||||||1
1610720880000|2021-01-15 14:28:00|25.56|25.4|25.54|25.38|25.57|25.41|25.54|25.38|12
1610720890000|2021-01-15 14:28:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|8
1610720920000|2021-01-15 14:28:40|25.54|25.38|25.56|25.4|25.56|25.4|25.54|25.38|1
1610720940000|2021-01-15 14:29:00|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|2
1610720990000|2021-01-15 14:29:50|25.59|25.43|25.59|25.43|25.62|25.46|25.57|25.41|5
1610721000000|2021-01-15 14:30:00|25.57|25.41|25.56|25.4|25.61|25.45|25.56|25.4|24
1610721010000|2021-01-15 14:30:10|25.57|25.41|25.56|25.4|25.57|25.41|25.56|25.4|7
1610721020000|2021-01-15 14:30:20|25.57|25.41|25.56|25.4|25.57|25.41|25.52|25.36|10
1610721030000|2021-01-15 14:30:30|25.54|25.38|25.56|25.4|25.56|25.4|25.54|25.38|6
1610721040000|2021-01-15 14:30:40|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|47
1610721050000|2021-01-15 14:30:50|25.47|25.31|25.46|25.3|25.47|25.31|25.46|25.3|94
1610721060000|2021-01-15 14:31:00|25.41|25.25|25.41|25.25|25.41|25.25|25.36|25.2|42
1610721070000|2021-01-15 14:31:10|25.4|25.24|25.41|25.25|25.41|25.25|25.4|25.24|11
1610721080000|2021-01-15 14:31:20|25.4|25.24|25.36|25.2|25.41|25.25|25.36|25.2|7
1610721090000|2021-01-15 14:31:30|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|23
1610721100000|2021-01-15 14:31:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|61
1610721110000|2021-01-15 14:31:50|25.35|25.19|25.38|25.22|25.38|25.22|25.35|25.19|9
1610721120000|2021-01-15 14:32:00|25.4|25.24|25.35|25.19|25.4|25.24|25.35|25.19|36
1610721130000|2021-01-15 14:32:10|25.33|25.17|25.38|25.22|25.4|25.24|25.33|25.17|89
1610721140000|2021-01-15 14:32:20|25.4|25.24|25.41|25.25|25.41|25.25|25.4|25.24|39
1610721150000|2021-01-15 14:32:30|||||||||11
1610721160000|2021-01-15 14:32:40|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|54
1610721170000|2021-01-15 14:32:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|24
1610721180000|2021-01-15 14:33:00|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|4
1610721190000|2021-01-15 14:33:10|25.4|25.24|25.36|25.2|25.4|25.24|25.35|25.19|74
1610721200000|2021-01-15 14:33:20|25.4|25.24|25.4|25.24|25.4|25.24|25.35|25.19|12
1610721210000|2021-01-15 14:33:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|37
1610721220000|2021-01-15 14:33:40|25.45|25.29|25.46|25.3|25.46|25.3|25.41|25.25|12
1610721230000|2021-01-15 14:33:50|25.45|25.29|25.41|25.25|25.46|25.3|25.41|25.25|13
1610721240000|2021-01-15 14:34:00|25.4|25.24|25.4|25.24|25.41|25.25|25.4|25.24|11
1610721250000|2021-01-15 14:34:10|25.41|25.25|25.38|25.22|25.41|25.25|25.36|25.2|6
1610721260000|2021-01-15 14:34:20|25.4|25.24|25.41|25.25|25.41|25.25|25.4|25.24|5
1610721270000|2021-01-15 14:34:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|7
1610721280000|2021-01-15 14:34:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|5
1610721290000|2021-01-15 14:34:50|25.46|25.3|25.46|25.3|25.46|25.3|25.41|25.25|0
1610721300000|2021-01-15 14:35:00|25.43|25.27|25.41|25.25|25.46|25.3|25.41|25.25|6
1610721310000|2021-01-15 14:35:10|25.46|25.3|25.46|25.3|25.46|25.3|25.44|25.28|4
1610721320000|2021-01-15 14:35:20|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|5
1610721330000|2021-01-15 14:35:30|25.46|25.3|25.46|25.3|25.46|25.3|25.41|25.25|12
1610721340000|2021-01-15 14:35:40|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|9
1610721350000|2021-01-15 14:35:50|||||||||20
1610721360000|2021-01-15 14:36:00|25.46|25.3|25.46|25.3|25.46|25.3|25.41|25.25|10
1610721370000|2021-01-15 14:36:10|25.41|25.25|25.46|25.3|25.46|25.3|25.41|25.25|10
1610721380000|2021-01-15 14:36:20|||||||||5
1610721390000|2021-01-15 14:36:30|25.47|25.31|25.47|25.31|25.47|25.31|25.46|25.3|12
1610721400000|2021-01-15 14:36:40|25.49|25.33|25.51|25.35|25.52|25.36|25.49|25.33|16
1610721410000|2021-01-15 14:36:50|25.52|25.36|25.51|25.35|25.52|25.36|25.51|25.35|12
1610721420000|2021-01-15 14:37:00|||||||||5
1610721430000|2021-01-15 14:37:10|25.47|25.31|25.52|25.36|25.52|25.36|25.47|25.31|4
1610721440000|2021-01-15 14:37:20|||||||||12
1610721450000|2021-01-15 14:37:30|||||||||1
1610721460000|2021-01-15 14:37:40|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|9
1610721470000|2021-01-15 14:37:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|7
1610721480000|2021-01-15 14:38:00|25.46|25.3|25.47|25.31|25.47|25.31|25.46|25.3|10
1610721490000|2021-01-15 14:38:10|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|3
1610721500000|2021-01-15 14:38:20|25.47|25.31|25.46|25.3|25.47|25.31|25.46|25.3|6
1610721510000|2021-01-15 14:38:30|25.47|25.31|25.51|25.35|25.51|25.35|25.46|25.3|18
1610721520000|2021-01-15 14:38:40|25.52|25.36|25.52|25.36|25.52|25.36|25.51|25.35|20
1610721540000|2021-01-15 14:39:00|25.56|25.4|25.57|25.41|25.57|25.41|25.52|25.36|3
1610721550000|2021-01-15 14:39:10|25.56|25.4|25.56|25.4|25.57|25.41|25.52|25.36|6
1610721560000|2021-01-15 14:39:20|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|16
1610721570000|2021-01-15 14:39:30|25.52|25.36|25.52|25.36|25.54|25.38|25.52|25.36|10
1610721580000|2021-01-15 14:39:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|5
1610721590000|2021-01-15 14:39:50|25.54|25.38|25.57|25.41|25.57|25.41|25.52|25.36|13
1610721600000|2021-01-15 14:40:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|12
1610721610000|2021-01-15 14:40:10|||||||||7
1610721620000|2021-01-15 14:40:20|||||||||12
1610721630000|2021-01-15 14:40:30|25.53|25.37|25.52|25.36|25.53|25.37|25.52|25.36|39
1610721640000|2021-01-15 14:40:40|||||||||3
1610721650000|2021-01-15 14:40:50|25.47|25.31|25.47|25.31|25.52|25.36|25.47|25.31|4
1610721660000|2021-01-15 14:41:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|17
1610721670000|2021-01-15 14:41:10|||||||||2
1610721680000|2021-01-15 14:41:20|||||||||1
1610721690000|2021-01-15 14:41:30|||||||||6
1610721700000|2021-01-15 14:41:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|7
1610721710000|2021-01-15 14:41:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|8
1610721720000|2021-01-15 14:42:00|25.53|25.37|25.57|25.41|25.58|25.42|25.53|25.37|15
1610721730000|2021-01-15 14:42:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|4
1610721740000|2021-01-15 14:42:20|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|6
1610721750000|2021-01-15 14:42:30|||||||||1
1610721760000|2021-01-15 14:42:40|25.57|25.41|25.53|25.37|25.57|25.41|25.53|25.37|11
1610721770000|2021-01-15 14:42:50|||||||||1
1610721780000|2021-01-15 14:43:00|25.57|25.41|25.58|25.42|25.58|25.42|25.53|25.37|18
1610721790000|2021-01-15 14:43:10|25.57|25.41|25.55|25.39|25.58|25.42|25.53|25.37|13
1610721800000|2021-01-15 14:43:20|25.57|25.41|25.58|25.42|25.58|25.42|25.53|25.37|8
1610721810000|2021-01-15 14:43:30|||||||||3
1610721820000|2021-01-15 14:43:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|13
1610721830000|2021-01-15 14:43:50|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|39
1610721840000|2021-01-15 14:44:00|||||||||7
1610721850000|2021-01-15 14:44:10|25.47|25.31|25.47|25.31|25.47|25.31|25.43|25.27|7
1610721860000|2021-01-15 14:44:20|25.48|25.32|25.47|25.31|25.48|25.32|25.43|25.27|13
1610721870000|2021-01-15 14:44:30|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|6
1610721880000|2021-01-15 14:44:40|||||||||7
1610721890000|2021-01-15 14:44:50|||||||||9
1610721900000|2021-01-15 14:45:00|||||||||3
1610721920000|2021-01-15 14:45:20|25.37|25.21|25.42|25.26|25.42|25.26|25.37|25.21|51
1610721930000|2021-01-15 14:45:30|||||||||1
1610721940000|2021-01-15 14:45:40|25.4|25.24|25.42|25.26|25.42|25.26|25.38|25.22|3
1610721950000|2021-01-15 14:45:50|25.38|25.22|25.37|25.21|25.42|25.26|25.37|25.21|10
1610721960000|2021-01-15 14:46:00|||||||||2
1610721970000|2021-01-15 14:46:10|||||||||14
1610721980000|2021-01-15 14:46:20|25.32|25.16|25.37|25.21|25.37|25.21|25.32|25.16|22
1610721990000|2021-01-15 14:46:30|||||||||1
1610722000000|2021-01-15 14:46:40|||||||||7
1610722010000|2021-01-15 14:46:50|||||||||26
1610722020000|2021-01-15 14:47:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|15
1610722030000|2021-01-15 14:47:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|2
1610722040000|2021-01-15 14:47:20|25.32|25.16|25.36|25.2|25.37|25.21|25.32|25.16|29
1610722050000|2021-01-15 14:47:30|25.37|25.21|25.37|25.21|25.37|25.21|25.36|25.2|38
1610722060000|2021-01-15 14:47:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|19
1610722070000|2021-01-15 14:47:50|25.37|25.21|25.37|25.21|25.37|25.21|25.36|25.2|16
1610722080000|2021-01-15 14:48:00|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|20
1610722090000|2021-01-15 14:48:10|25.42|25.26|25.37|25.21|25.42|25.26|25.37|25.21|29
1610722100000|2021-01-15 14:48:20|25.42|25.26|25.39|25.23|25.42|25.26|25.37|25.21|5
1610722110000|2021-01-15 14:48:30|25.42|25.26|25.42|25.26|25.42|25.26|25.37|25.21|33
1610722120000|2021-01-15 14:48:40|||||||||1
1610722130000|2021-01-15 14:48:50|25.46|25.3|25.42|25.26|25.46|25.3|25.42|25.26|4
1610722140000|2021-01-15 14:49:00|25.44|25.28|25.46|25.3|25.47|25.31|25.42|25.26|15
1610722150000|2021-01-15 14:49:10|25.42|25.26|25.47|25.31|25.47|25.31|25.42|25.26|21
1610722160000|2021-01-15 14:49:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|25
1610722170000|2021-01-15 14:49:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|2
1610722180000|2021-01-15 14:49:40|||||||||21
1610722200000|2021-01-15 14:50:00|||||||||3
1610722210000|2021-01-15 14:50:10|||||||||1
1610722220000|2021-01-15 14:50:20|||||||||8
1610722230000|2021-01-15 14:50:30|||||||||16
1610722240000|2021-01-15 14:50:40|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|8
1610722250000|2021-01-15 14:50:50|||||||||7
1610722260000|2021-01-15 14:51:00|||||||||15
1610722270000|2021-01-15 14:51:10|||||||||22
1610722280000|2021-01-15 14:51:20|||||||||3
1610722290000|2021-01-15 14:51:30|||||||||2
1610722300000|2021-01-15 14:51:40|||||||||6
1610722310000|2021-01-15 14:51:50|||||||||33
1610722320000|2021-01-15 14:52:00|||||||||9
1610722330000|2021-01-15 14:52:10|||||||||10
1610722340000|2021-01-15 14:52:20|||||||||34
1610722350000|2021-01-15 14:52:30|||||||||22
1610722360000|2021-01-15 14:52:40|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|5
1610722370000|2021-01-15 14:52:50|25.44|25.28|25.47|25.31|25.47|25.31|25.42|25.26|3
1610722380000|2021-01-15 14:53:00|25.44|25.28|25.42|25.26|25.47|25.31|25.42|25.26|11
1610722390000|2021-01-15 14:53:10|||||||||33
1610722400000|2021-01-15 14:53:20|||||||||25
1610722410000|2021-01-15 14:53:30|||||||||6
1610722420000|2021-01-15 14:53:40|||||||||13
1610722430000|2021-01-15 14:53:50|||||||||14
1610722440000|2021-01-15 14:54:00|||||||||18
1610722450000|2021-01-15 14:54:10|||||||||16
1610722460000|2021-01-15 14:54:20|25.37|25.21|25.42|25.26|25.42|25.26|25.37|25.21|5
1610722470000|2021-01-15 14:54:30|||||||||3
1610722490000|2021-01-15 14:54:50|||||||||26
1610722500000|2021-01-15 14:55:00|||||||||2
1610722510000|2021-01-15 14:55:10|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|21
1610722520000|2021-01-15 14:55:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|13
1610722530000|2021-01-15 14:55:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|17
1610722540000|2021-01-15 14:55:40|||||||||7
1610722550000|2021-01-15 14:55:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|4
1610722560000|2021-01-15 14:56:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|6
1610722570000|2021-01-15 14:56:10|||||||||5
1610722580000|2021-01-15 14:56:20|25.47|25.31|25.52|25.36|25.52|25.36|25.47|25.31|33
1610722600000|2021-01-15 14:56:40|||||||||9
1610722610000|2021-01-15 14:56:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|7
1610722620000|2021-01-15 14:57:00|25.57|25.41|25.57|25.41|25.58|25.42|25.57|25.41|16
1610722630000|2021-01-15 14:57:10|25.53|25.37|25.55|25.39|25.57|25.41|25.53|25.37|3
1610722640000|2021-01-15 14:57:20|25.57|25.41|25.53|25.37|25.57|25.41|25.53|25.37|2
1610722650000|2021-01-15 14:57:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|7
1610722660000|2021-01-15 14:57:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|3
1610722670000|2021-01-15 14:57:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|23
1610722680000|2021-01-15 14:58:00|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|8
1610722690000|2021-01-15 14:58:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|1
1610722700000|2021-01-15 14:58:20|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|10
1610722720000|2021-01-15 14:58:40|25.53|25.37|25.53|25.37|25.53|25.37|25.48|25.32|80
1610722730000|2021-01-15 14:58:50|25.48|25.32|25.48|25.32|25.53|25.37|25.48|25.32|3
1610722740000|2021-01-15 14:59:00|25.5|25.34|25.48|25.32|25.53|25.37|25.48|25.32|8
1610722750000|2021-01-15 14:59:10|||||||||55
1610722760000|2021-01-15 14:59:20|25.5|25.34|25.48|25.32|25.53|25.37|25.48|25.32|4
1610722770000|2021-01-15 14:59:30|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|12
1610722780000|2021-01-15 14:59:40|||||||||4
1610722790000|2021-01-15 14:59:50|25.44|25.28|25.48|25.32|25.48|25.32|25.44|25.28|22
1610722800000|2021-01-15 15:00:00|25.46|25.3|25.43|25.27|25.48|25.32|25.43|25.27|20
1610722810000|2021-01-15 15:00:10|25.39|25.23|25.43|25.27|25.44|25.28|25.38|25.22|21
1610722820000|2021-01-15 15:00:20|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|48
1610722830000|2021-01-15 15:00:30|25.44|25.28|25.44|25.28|25.44|25.28|25.43|25.27|22
1610722840000|2021-01-15 15:00:40|25.48|25.32|25.48|25.32|25.48|25.32|25.46|25.3|42
1610722850000|2021-01-15 15:00:50|25.43|25.27|25.43|25.27|25.48|25.32|25.43|25.27|10
1610722860000|2021-01-15 15:01:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|9
1610722870000|2021-01-15 15:01:10|||||||||28
1610722880000|2021-01-15 15:01:20|||||||||4
1610722890000|2021-01-15 15:01:30|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|7
1610722900000|2021-01-15 15:01:40|25.53|25.37|25.53|25.37|25.53|25.37|25.5|25.34|31
1610722910000|2021-01-15 15:01:50|||||||||1
1610722920000|2021-01-15 15:02:00|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|34
1610722930000|2021-01-15 15:02:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|4
1610722940000|2021-01-15 15:02:20|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|6
1610722950000|2021-01-15 15:02:30|25.58|25.42|25.58|25.42|25.58|25.42|25.53|25.37|1
1610722960000|2021-01-15 15:02:40|25.53|25.37|25.53|25.37|25.58|25.42|25.53|25.37|5
1610722970000|2021-01-15 15:02:50|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|8
1610722980000|2021-01-15 15:03:00|25.55|25.39|25.58|25.42|25.58|25.42|25.53|25.37|27
1610722990000|2021-01-15 15:03:10|||||||||15
1610723000000|2021-01-15 15:03:20|||||||||39
1610723010000|2021-01-15 15:03:30|||||||||7
1610723020000|2021-01-15 15:03:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|13
1610723030000|2021-01-15 15:03:50|25.58|25.42|25.63|25.47|25.63|25.47|25.58|25.42|15
1610723040000|2021-01-15 15:04:00|25.64|25.48|25.64|25.48|25.68|25.52|25.63|25.47|14
1610723050000|2021-01-15 15:04:10|25.66|25.5|25.69|25.53|25.69|25.53|25.64|25.48|67
1610723060000|2021-01-15 15:04:20|25.64|25.48|25.69|25.53|25.69|25.53|25.64|25.48|12
1610723070000|2021-01-15 15:04:30|||||||||28
1610723080000|2021-01-15 15:04:40|||||||||6
1610723090000|2021-01-15 15:04:50|||||||||3
1610723100000|2021-01-15 15:05:00|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|13
1610723110000|2021-01-15 15:05:10|25.79|25.63|25.79|25.63|25.79|25.63|25.74|25.58|7
1610723120000|2021-01-15 15:05:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|25
1610723130000|2021-01-15 15:05:30|25.76|25.6|25.79|25.63|25.79|25.63|25.74|25.58|20
1610723140000|2021-01-15 15:05:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|14
1610723150000|2021-01-15 15:05:50|25.84|25.68|25.85|25.69|25.85|25.69|25.8|25.64|26
1610723160000|2021-01-15 15:06:00|25.8|25.64|25.85|25.69|25.85|25.69|25.8|25.64|39
1610723170000|2021-01-15 15:06:10|||||||||87
1610723180000|2021-01-15 15:06:20|25.87|25.71|25.9|25.74|25.9|25.74|25.85|25.69|101
1610723190000|2021-01-15 15:06:30|25.91|25.75|25.95|25.79|25.95|25.79|25.91|25.75|17
1610723200000|2021-01-15 15:06:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|15
1610723210000|2021-01-15 15:06:50|25.95|25.79|25.9|25.74|25.95|25.79|25.9|25.74|15
1610723220000|2021-01-15 15:07:00|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|29
1610723230000|2021-01-15 15:07:10|||||||||13
1610723240000|2021-01-15 15:07:20|25.92|25.76|25.9|25.74|25.95|25.79|25.9|25.74|24
1610723250000|2021-01-15 15:07:30|25.92|25.76|25.95|25.79|25.95|25.79|25.9|25.74|72
1610723260000|2021-01-15 15:07:40|||||||||35
1610723270000|2021-01-15 15:07:50|26|25.84|26|25.84|26|25.84|26|25.84|27
1610723280000|2021-01-15 15:08:00|26.05|25.89|26|25.84|26.05|25.89|26|25.84|38
1610723290000|2021-01-15 15:08:10|25.95|25.79|25.95|25.79|26|25.84|25.94|25.78|29
1610723300000|2021-01-15 15:08:20|25.94|25.78|25.94|25.78|25.95|25.79|25.9|25.74|29
1610723310000|2021-01-15 15:08:30|25.9|25.74|25.95|25.79|25.95|25.79|25.9|25.74|12
1610723320000|2021-01-15 15:08:40|||||||||12
1610723330000|2021-01-15 15:08:50|25.98|25.82|25.95|25.79|26|25.84|25.95|25.79|4
1610723340000|2021-01-15 15:09:00|26|25.84|25.95|25.79|26|25.84|25.9|25.74|74
1610723350000|2021-01-15 15:09:10|26|25.84|26|25.84|26|25.84|26|25.84|28
1610723360000|2021-01-15 15:09:20|25.95|25.79|26|25.84|26|25.84|25.95|25.79|40
1610723370000|2021-01-15 15:09:30|25.97|25.81|25.95|25.79|26|25.84|25.95|25.79|70
1610723380000|2021-01-15 15:09:40|25.99|25.83|26.05|25.89|26.05|25.89|25.97|25.81|29
1610723390000|2021-01-15 15:09:50|26|25.84|26.05|25.89|26.05|25.89|26|25.84|48
1610723400000|2021-01-15 15:10:00|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|84
1610723410000|2021-01-15 15:10:10|26.06|25.9|26.05|25.89|26.08|25.92|26.05|25.89|66
1610723420000|2021-01-15 15:10:20|||||||||11
1610723430000|2021-01-15 15:10:30|26|25.84|25.95|25.79|26.05|25.89|25.95|25.79|13
1610723440000|2021-01-15 15:10:40|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|17
1610723460000|2021-01-15 15:11:00|25.94|25.78|25.94|25.78|25.95|25.79|25.9|25.74|18
1610723470000|2021-01-15 15:11:10|25.9|25.74|25.9|25.74|25.95|25.79|25.9|25.74|16
1610723480000|2021-01-15 15:11:20|25.92|25.76|25.9|25.74|25.95|25.79|25.9|25.74|11
1610723490000|2021-01-15 15:11:30|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|7
1610723500000|2021-01-15 15:11:40|25.84|25.68|25.84|25.68|25.89|25.73|25.84|25.68|18
1610723510000|2021-01-15 15:11:50|||||||||34
1610723520000|2021-01-15 15:12:00|25.89|25.73|25.84|25.68|25.89|25.73|25.84|25.68|58
1610723530000|2021-01-15 15:12:10|25.85|25.69|25.85|25.69|25.9|25.74|25.84|25.68|18
1610723540000|2021-01-15 15:12:20|25.89|25.73|25.84|25.68|25.9|25.74|25.84|25.68|33
1610723550000|2021-01-15 15:12:30|||||||||20
1610723560000|2021-01-15 15:12:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|61
1610723570000|2021-01-15 15:12:50|25.84|25.68|25.79|25.63|25.84|25.68|25.79|25.63|21
1610723580000|2021-01-15 15:13:00|25.84|25.68|25.81|25.65|25.84|25.68|25.79|25.63|11
1610723590000|2021-01-15 15:13:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|1
1610723600000|2021-01-15 15:13:20|||||||||58
1610723610000|2021-01-15 15:13:30|||||||||9
1610723620000|2021-01-15 15:13:40|25.89|25.73|25.84|25.68|25.89|25.73|25.84|25.68|14
1610723630000|2021-01-15 15:13:50|25.89|25.73|25.89|25.73|25.89|25.73|25.84|25.68|11
1610723640000|2021-01-15 15:14:00|25.84|25.68|25.89|25.73|25.89|25.73|25.84|25.68|31
1610723650000|2021-01-15 15:14:10|25.86|25.7|25.89|25.73|25.89|25.73|25.86|25.7|11
1610723660000|2021-01-15 15:14:20|25.86|25.7|25.89|25.73|25.89|25.73|25.84|25.68|11
1610723670000|2021-01-15 15:14:30|||||||||8
1610723680000|2021-01-15 15:14:40|||||||||2
1610723690000|2021-01-15 15:14:50|25.94|25.78|25.94|25.78|25.94|25.78|25.91|25.75|20
1610723700000|2021-01-15 15:15:00|25.89|25.73|25.94|25.78|25.94|25.78|25.89|25.73|67
1610723710000|2021-01-15 15:15:10|25.91|25.75|25.94|25.78|25.94|25.78|25.89|25.73|27
1610723720000|2021-01-15 15:15:20|||||||||1
1610723730000|2021-01-15 15:15:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|6
1610723740000|2021-01-15 15:15:40|25.94|25.78|25.99|25.83|25.99|25.83|25.94|25.78|5
1610723750000|2021-01-15 15:15:50|25.96|25.8|25.99|25.83|25.99|25.83|25.94|25.78|42
1610723760000|2021-01-15 15:16:00|26.04|25.88|26.04|25.88|26.04|25.88|26|25.84|7
1610723770000|2021-01-15 15:16:10|26|25.84|26.04|25.88|26.04|25.88|25.99|25.83|9
1610723780000|2021-01-15 15:16:20|26.02|25.86|26|25.84|26.05|25.89|25.99|25.83|26
1610723790000|2021-01-15 15:16:30|26.05|25.89|26|25.84|26.05|25.89|26|25.84|6
1610723800000|2021-01-15 15:16:40|26.05|25.89|26.05|25.89|26.05|25.89|26|25.84|24
1610723810000|2021-01-15 15:16:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|37
1610723820000|2021-01-15 15:17:00|26.05|25.89|26.05|25.89|26.06|25.9|26|25.84|33
1610723830000|2021-01-15 15:17:10|26|25.84|26|25.84|26.05|25.89|26|25.84|13
1610723840000|2021-01-15 15:17:20|26.05|25.89|26|25.84|26.05|25.89|26|25.84|13
1610723850000|2021-01-15 15:17:30|26.01|25.85|26.05|25.89|26.06|25.9|26|25.84|33
1610723860000|2021-01-15 15:17:40|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|9
1610723870000|2021-01-15 15:17:50|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|70
1610723880000|2021-01-15 15:18:00|26.06|25.9|26.16|26|26.16|26|26.06|25.9|55
1610723890000|2021-01-15 15:18:10|26.11|25.95|26.16|26|26.16|26|26.11|25.95|8
1610723900000|2021-01-15 15:18:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|56
1610723910000|2021-01-15 15:18:30|26.16|26|26.16|26|26.16|26|26.11|25.95|32
1610723920000|2021-01-15 15:18:40|26.17|26.01|26.17|26.01|26.17|26.01|26.16|26|41
1610723930000|2021-01-15 15:18:50|26.19|26.03|26.17|26.01|26.22|26.06|26.17|26.01|36
1610723940000|2021-01-15 15:19:00|26.16|26|26.16|26|26.16|26|26.11|25.95|52
1610723950000|2021-01-15 15:19:10|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|24
1610723960000|2021-01-15 15:19:20|26.16|26|26.11|25.95|26.16|26|26.11|25.95|16
1610723970000|2021-01-15 15:19:30|26.16|26|26.16|26|26.16|26|26.11|25.95|23
1610723980000|2021-01-15 15:19:40|26.18|26.02|26.16|26|26.18|26.02|26.16|26|14
1610723990000|2021-01-15 15:19:50|26.18|26.02|26.21|26.05|26.21|26.05|26.16|26|2
1610724000000|2021-01-15 15:20:00|26.16|26|26.21|26.05|26.21|26.05|26.16|26|81
1610724010000|2021-01-15 15:20:10|26.22|26.06|26.22|26.06|26.26|26.1|26.21|26.05|77
1610724020000|2021-01-15 15:20:20|26.26|26.1|26.26|26.1|26.27|26.11|26.22|26.06|17
1610724030000|2021-01-15 15:20:30|26.27|26.11|26.26|26.1|26.27|26.11|26.21|26.05|52
1610724040000|2021-01-15 15:20:40|26.24|26.08|26.27|26.11|26.27|26.11|26.21|26.05|39
1610724050000|2021-01-15 15:20:50|26.26|26.1|26.26|26.1|26.27|26.11|26.22|26.06|49
1610724060000|2021-01-15 15:21:00|||||||||13
1610724070000|2021-01-15 15:21:10|26.27|26.11|26.31|26.15|26.31|26.15|26.26|26.1|48
1610724080000|2021-01-15 15:21:20|26.32|26.16|26.32|26.16|26.32|26.16|26.31|26.15|15
1610724090000|2021-01-15 15:21:30|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|30
1610724100000|2021-01-15 15:21:40|26.36|26.2|26.37|26.21|26.37|26.21|26.32|26.16|4
1610724110000|2021-01-15 15:21:50|||||||||31
1610724120000|2021-01-15 15:22:00|||||||||96
1610724130000|2021-01-15 15:22:10|26.36|26.2|26.32|26.16|26.37|26.21|26.31|26.15|54
1610724140000|2021-01-15 15:22:20|26.31|26.15|26.32|26.16|26.37|26.21|26.31|26.15|42
1610724150000|2021-01-15 15:22:30|26.34|26.18|26.37|26.21|26.37|26.21|26.32|26.16|20
1610724160000|2021-01-15 15:22:40|||||||||11
1610724180000|2021-01-15 15:23:00|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|31
1610724190000|2021-01-15 15:23:10|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|71
1610724200000|2021-01-15 15:23:20|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|23
1610724210000|2021-01-15 15:23:30|26.38|26.22|26.38|26.22|26.4|26.24|26.37|26.21|3
1610724220000|2021-01-15 15:23:40|26.42|26.26|26.43|26.27|26.43|26.27|26.38|26.22|11
1610724230000|2021-01-15 15:23:50|26.48|26.32|26.48|26.32|26.48|26.32|26.43|26.27|13
1610724240000|2021-01-15 15:24:00|26.43|26.27|26.43|26.27|26.43|26.27|26.38|26.22|24
1610724250000|2021-01-15 15:24:10|||||||||26
1610724260000|2021-01-15 15:24:20|26.42|26.26|26.42|26.26|26.43|26.27|26.37|26.21|19
1610724270000|2021-01-15 15:24:30|26.43|26.27|26.43|26.27|26.48|26.32|26.43|26.27|42
1610724280000|2021-01-15 15:24:40|26.42|26.26|26.38|26.22|26.43|26.27|26.38|26.22|19
1610724290000|2021-01-15 15:24:50|26.43|26.27|26.43|26.27|26.43|26.27|26.38|26.22|58
1610724300000|2021-01-15 15:25:00|||||||||31
1610724310000|2021-01-15 15:25:10|||||||||4
1610724320000|2021-01-15 15:25:20|||||||||16
1610724330000|2021-01-15 15:25:30|26.38|26.22|26.33|26.17|26.43|26.27|26.33|26.17|30
1610724340000|2021-01-15 15:25:40|26.28|26.12|26.28|26.12|26.33|26.17|26.27|26.11|68
1610724350000|2021-01-15 15:25:50|26.27|26.11|26.27|26.11|26.32|26.16|26.27|26.11|45
1610724360000|2021-01-15 15:26:00|26.22|26.06|26.22|26.06|26.27|26.11|26.17|26.01|28
1610724370000|2021-01-15 15:26:10|26.19|26.03|26.12|25.96|26.22|26.06|26.12|25.96|18
1610724380000|2021-01-15 15:26:20|26.07|25.91|26.12|25.96|26.12|25.96|26.07|25.91|74
1610724390000|2021-01-15 15:26:30|26.07|25.91|26.12|25.96|26.12|25.96|26.07|25.91|8
1610724400000|2021-01-15 15:26:40|26.11|25.95|26.11|25.95|26.16|26|26.11|25.95|28
1610724410000|2021-01-15 15:26:50|26.12|25.96|26.06|25.9|26.16|26|26.01|25.85|75
1610724420000|2021-01-15 15:27:00|26.01|25.85|26.06|25.9|26.07|25.91|26.01|25.85|66
1610724430000|2021-01-15 15:27:10|||||||||62
1610724440000|2021-01-15 15:27:20|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|13
1610724450000|2021-01-15 15:27:30|26.05|25.89|26.03|25.87|26.06|25.9|26.01|25.85|22
1610724460000|2021-01-15 15:27:40|26.06|25.9|26.06|25.9|26.06|25.9|26.03|25.87|16
1610724470000|2021-01-15 15:27:50|||||||||15
1610724480000|2021-01-15 15:28:00|26.11|25.95|26.11|25.95|26.11|25.95|26.06|25.9|105
1610724490000|2021-01-15 15:28:10|26.12|25.96|26.12|25.96|26.12|25.96|26.11|25.95|38
1610724500000|2021-01-15 15:28:20|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|13
1610724510000|2021-01-15 15:28:30|||||||||2
1610724520000|2021-01-15 15:28:40|26.16|26|26.12|25.96|26.17|26.01|26.12|25.96|45
1610724530000|2021-01-15 15:28:50|||||||||5
1610724540000|2021-01-15 15:29:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|20
1610724550000|2021-01-15 15:29:10|26.06|25.9|26.06|25.9|26.06|25.9|26.01|25.85|42
1610724560000|2021-01-15 15:29:20|26.04|25.88|26.06|25.9|26.06|25.9|26.02|25.86|9
1610724570000|2021-01-15 15:29:30|26.07|25.91|26.11|25.95|26.11|25.95|26.06|25.9|12
1610724580000|2021-01-15 15:29:40|26.07|25.91|26.11|25.95|26.12|25.96|26.07|25.91|12
1610724590000|2021-01-15 15:29:50|26.07|25.91|26.06|25.9|26.11|25.95|26.06|25.9|13
1610724600000|2021-01-15 15:30:00|26.07|25.91|26.17|26.01|26.17|26.01|26.07|25.91|20
1610724610000|2021-01-15 15:30:10|26.14|25.98|26.11|25.95|26.17|26.01|26.11|25.95|55
1610724620000|2021-01-15 15:30:20|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|12
1610724630000|2021-01-15 15:30:30|||||||||2
1610724640000|2021-01-15 15:30:40|26.11|25.95|26.11|25.95|26.11|25.95|26.06|25.9|32
1610724650000|2021-01-15 15:30:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|11
1610724660000|2021-01-15 15:31:00|||||||||1
1610724670000|2021-01-15 15:31:10|26.11|25.95|26.11|25.95|26.11|25.95|26.09|25.93|23
1610724680000|2021-01-15 15:31:20|26.06|25.9|26.06|25.9|26.11|25.95|26.06|25.9|102
1610724690000|2021-01-15 15:31:30|26.05|25.89|26.05|25.89|26.06|25.9|26.05|25.89|20
1610724700000|2021-01-15 15:31:40|26.06|25.9|26.06|25.9|26.06|25.9|26|25.84|99
1610724710000|2021-01-15 15:31:50|26.05|25.89|26.01|25.85|26.06|25.9|26|25.84|49
1610724720000|2021-01-15 15:32:00|26.05|25.89|26.01|25.85|26.05|25.89|26|25.84|28
1610724730000|2021-01-15 15:32:10|26.05|25.89|26|25.84|26.05|25.89|26|25.84|66
1610724740000|2021-01-15 15:32:20|25.95|25.79|26|25.84|26|25.84|25.95|25.79|13
1610724750000|2021-01-15 15:32:30|26.01|25.85|26|25.84|26.03|25.87|26|25.84|16
1610724760000|2021-01-15 15:32:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|7
1610724770000|2021-01-15 15:32:50|26|25.84|26.05|25.89|26.06|25.9|26|25.84|18
1610724780000|2021-01-15 15:33:00|26.03|25.87|26|25.84|26.05|25.89|26|25.84|21
1610724790000|2021-01-15 15:33:10|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|18
1610724800000|2021-01-15 15:33:20|25.97|25.81|26|25.84|26|25.84|25.97|25.81|19
1610724810000|2021-01-15 15:33:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|7
1610724820000|2021-01-15 15:33:40|||||||||14
1610724830000|2021-01-15 15:33:50|25.9|25.74|25.9|25.74|25.92|25.76|25.9|25.74|3
1610724840000|2021-01-15 15:34:00|||||||||24
1610724850000|2021-01-15 15:34:10|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|9
1610724860000|2021-01-15 15:34:20|25.88|25.72|25.88|25.72|25.9|25.74|25.86|25.7|14
1610724870000|2021-01-15 15:34:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|2
1610724880000|2021-01-15 15:34:40|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|5
1610724900000|2021-01-15 15:35:00|||||||||19
1610724910000|2021-01-15 15:35:10|||||||||2
1610724920000|2021-01-15 15:35:20|25.86|25.7|25.86|25.7|25.86|25.7|25.85|25.69|35
1610724930000|2021-01-15 15:35:30|25.85|25.69|25.8|25.64|25.86|25.7|25.8|25.64|10
1610724940000|2021-01-15 15:35:40|25.81|25.65|25.85|25.69|25.85|25.69|25.81|25.65|11
1610724960000|2021-01-15 15:36:00|25.81|25.65|25.8|25.64|25.85|25.69|25.8|25.64|62
1610724970000|2021-01-15 15:36:10|||||||||11
1610724980000|2021-01-15 15:36:20|||||||||1
1610724990000|2021-01-15 15:36:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|50
1610725000000|2021-01-15 15:36:40|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|2
1610725010000|2021-01-15 15:36:50|||||||||8
1610725020000|2021-01-15 15:37:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|103
1610725030000|2021-01-15 15:37:10|25.75|25.59|25.79|25.63|25.79|25.63|25.75|25.59|39
1610725040000|2021-01-15 15:37:20|||||||||9
1610725050000|2021-01-15 15:37:30|25.8|25.64|25.85|25.69|25.85|25.69|25.79|25.63|16
1610725060000|2021-01-15 15:37:40|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|36
1610725070000|2021-01-15 15:37:50|25.85|25.69|25.87|25.71|25.89|25.73|25.85|25.69|42
1610725080000|2021-01-15 15:38:00|25.85|25.69|25.85|25.69|25.9|25.74|25.85|25.69|37
1610725090000|2021-01-15 15:38:10|25.87|25.71|25.85|25.69|25.9|25.74|25.85|25.69|14
1610725100000|2021-01-15 15:38:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|35
1610725110000|2021-01-15 15:38:30|25.88|25.72|25.85|25.69|25.88|25.72|25.85|25.69|16
1610725120000|2021-01-15 15:38:40|||||||||4
1610725130000|2021-01-15 15:38:50|25.86|25.7|25.88|25.72|25.9|25.74|25.86|25.7|14
1610725140000|2021-01-15 15:39:00|25.9|25.74|25.85|25.69|25.9|25.74|25.81|25.65|30
1610725150000|2021-01-15 15:39:10|25.8|25.64|25.85|25.69|25.85|25.69|25.8|25.64|16
1610725160000|2021-01-15 15:39:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|10
1610725170000|2021-01-15 15:39:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|4
1610725180000|2021-01-15 15:39:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1610725190000|2021-01-15 15:39:50|||||||||13
1610725200000|2021-01-15 15:40:00|25.85|25.69|25.83|25.67|25.85|25.69|25.8|25.64|40
1610725210000|2021-01-15 15:40:10|25.8|25.64|25.8|25.64|25.85|25.69|25.8|25.64|5
1610725220000|2021-01-15 15:40:20|25.83|25.67|25.8|25.64|25.85|25.69|25.8|25.64|8
1610725230000|2021-01-15 15:40:30|25.75|25.59|25.8|25.64|25.8|25.64|25.75|25.59|39
1610725240000|2021-01-15 15:40:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|30
1610725250000|2021-01-15 15:40:50|25.8|25.64|25.8|25.64|25.85|25.69|25.8|25.64|2
1610725260000|2021-01-15 15:41:00|25.83|25.67|25.8|25.64|25.85|25.69|25.8|25.64|17
1610725270000|2021-01-15 15:41:10|25.85|25.69|25.8|25.64|25.85|25.69|25.8|25.64|60
1610725280000|2021-01-15 15:41:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|19
1610725290000|2021-01-15 15:41:30|||||||||1
1610725300000|2021-01-15 15:41:40|25.8|25.64|25.85|25.69|25.85|25.69|25.8|25.64|33
1610725310000|2021-01-15 15:41:50|25.84|25.68|25.85|25.69|25.85|25.69|25.82|25.66|9
1610725320000|2021-01-15 15:42:00|25.8|25.64|25.8|25.64|25.84|25.68|25.8|25.64|13
1610725340000|2021-01-15 15:42:20|||||||||12
1610725350000|2021-01-15 15:42:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|2
1610725360000|2021-01-15 15:42:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|8
1610725370000|2021-01-15 15:42:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|36
1610725380000|2021-01-15 15:43:00|||||||||13
1610725390000|2021-01-15 15:43:10|||||||||7
1610725400000|2021-01-15 15:43:20|||||||||11
1610725410000|2021-01-15 15:43:30|||||||||10
1610725420000|2021-01-15 15:43:40|||||||||1
1610725430000|2021-01-15 15:43:50|||||||||1
1610725440000|2021-01-15 15:44:00|25.9|25.74|25.85|25.69|25.9|25.74|25.85|25.69|19
1610725450000|2021-01-15 15:44:10|||||||||3
1610725460000|2021-01-15 15:44:20|||||||||3
1610725470000|2021-01-15 15:44:30|||||||||20
1610725480000|2021-01-15 15:44:40|25.86|25.7|25.86|25.7|25.86|25.7|25.85|25.69|24
1610725490000|2021-01-15 15:44:50|25.85|25.69|25.85|25.69|25.86|25.7|25.85|25.69|8
1610725500000|2021-01-15 15:45:00|||||||||14
1610725510000|2021-01-15 15:45:10|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|8
1610725520000|2021-01-15 15:45:20|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|9
1610725530000|2021-01-15 15:45:30|25.81|25.65|25.81|25.65|25.85|25.69|25.81|25.65|14
1610725540000|2021-01-15 15:45:40|25.85|25.69|25.86|25.7|25.86|25.7|25.81|25.65|11
1610725550000|2021-01-15 15:45:50|||||||||5
1610725560000|2021-01-15 15:46:00|25.91|25.75|25.91|25.75|25.91|25.75|25.86|25.7|27
1610725570000|2021-01-15 15:46:10|||||||||17
1610725580000|2021-01-15 15:46:20|||||||||9
1610725590000|2021-01-15 15:46:30|25.86|25.7|25.91|25.75|25.91|25.75|25.86|25.7|30
1610725600000|2021-01-15 15:46:40|||||||||10
1610725610000|2021-01-15 15:46:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|37
1610725620000|2021-01-15 15:47:00|25.88|25.72|25.86|25.7|25.91|25.75|25.86|25.7|7
1610725630000|2021-01-15 15:47:10|||||||||13
1610725640000|2021-01-15 15:47:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|22
1610725650000|2021-01-15 15:47:30|25.86|25.7|25.83|25.67|25.86|25.7|25.81|25.65|11
1610725660000|2021-01-15 15:47:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|7
1610725670000|2021-01-15 15:47:50|||||||||9
1610725680000|2021-01-15 15:48:00|||||||||4
1610725690000|2021-01-15 15:48:10|25.81|25.65|25.81|25.65|25.83|25.67|25.81|25.65|5
1610725700000|2021-01-15 15:48:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|6
1610725710000|2021-01-15 15:48:30|||||||||2
1610725720000|2021-01-15 15:48:40|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|37
1610725730000|2021-01-15 15:48:50|||||||||3
1610725740000|2021-01-15 15:49:00|||||||||31
1610725750000|2021-01-15 15:49:10|||||||||9
1610725760000|2021-01-15 15:49:20|||||||||18
1610725770000|2021-01-15 15:49:30|||||||||1
1610725780000|2021-01-15 15:49:40|25.85|25.69|25.85|25.69|25.86|25.7|25.85|25.69|39
1610725790000|2021-01-15 15:49:50|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|30
1610725800000|2021-01-15 15:50:00|25.8|25.64|25.8|25.64|25.85|25.69|25.8|25.64|12
1610725810000|2021-01-15 15:50:10|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|6
1610725820000|2021-01-15 15:50:20|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|8
1610725830000|2021-01-15 15:50:30|25.75|25.59|25.8|25.64|25.8|25.64|25.75|25.59|20
1610725840000|2021-01-15 15:50:40|||||||||11
1610725850000|2021-01-15 15:50:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|24
1610725860000|2021-01-15 15:51:00|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|3
1610725870000|2021-01-15 15:51:10|||||||||18
1610725880000|2021-01-15 15:51:20|25.7|25.54|25.73|25.57|25.75|25.59|25.7|25.54|32
1610725890000|2021-01-15 15:51:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|15
1610725900000|2021-01-15 15:51:40|25.75|25.59|25.7|25.54|25.75|25.59|25.7|25.54|12
1610725910000|2021-01-15 15:51:50|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|11
1610725920000|2021-01-15 15:52:00|||||||||28
1610725930000|2021-01-15 15:52:10|25.75|25.59|25.7|25.54|25.75|25.59|25.7|25.54|16
1610725940000|2021-01-15 15:52:20|||||||||11
1610725950000|2021-01-15 15:52:30|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|12
1610725960000|2021-01-15 15:52:40|25.69|25.53|25.7|25.54|25.7|25.54|25.67|25.51|7
1610725970000|2021-01-15 15:52:50|25.69|25.53|25.65|25.49|25.69|25.53|25.65|25.49|9
1610725980000|2021-01-15 15:53:00|25.64|25.48|25.64|25.48|25.64|25.48|25.59|25.43|29
1610725990000|2021-01-15 15:53:10|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|12
1610726000000|2021-01-15 15:53:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|7
1610726010000|2021-01-15 15:53:30|25.68|25.52|25.65|25.49|25.7|25.54|25.65|25.49|18
1610726020000|2021-01-15 15:53:40|25.68|25.52|25.65|25.49|25.68|25.52|25.65|25.49|25
1610726030000|2021-01-15 15:53:50|25.7|25.54|25.65|25.49|25.7|25.54|25.65|25.49|5
1610726040000|2021-01-15 15:54:00|25.68|25.52|25.65|25.49|25.68|25.52|25.65|25.49|10
1610726050000|2021-01-15 15:54:10|||||||||2
1610726060000|2021-01-15 15:54:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|16
1610726070000|2021-01-15 15:54:30|||||||||4
1610726080000|2021-01-15 15:54:40|||||||||11
1610726090000|2021-01-15 15:54:50|25.75|25.59|25.7|25.54|25.75|25.59|25.7|25.54|24
1610726100000|2021-01-15 15:55:00|25.73|25.57|25.75|25.59|25.75|25.59|25.7|25.54|16
1610726110000|2021-01-15 15:55:10|||||||||4
1610726120000|2021-01-15 15:55:20|||||||||6
1610726130000|2021-01-15 15:55:30|25.8|25.64|25.75|25.59|25.8|25.64|25.75|25.59|5
1610726140000|2021-01-15 15:55:40|||||||||24
1610726150000|2021-01-15 15:55:50|||||||||5
1610726160000|2021-01-15 15:56:00|25.8|25.64|25.8|25.64|25.81|25.65|25.75|25.59|22
1610726170000|2021-01-15 15:56:10|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|3
1610726180000|2021-01-15 15:56:20|||||||||12
1610726190000|2021-01-15 15:56:30|25.75|25.59|25.8|25.64|25.8|25.64|25.75|25.59|21
1610726200000|2021-01-15 15:56:40|||||||||18
1610726210000|2021-01-15 15:56:50|||||||||1
1610726220000|2021-01-15 15:57:00|25.85|25.69|25.8|25.64|25.85|25.69|25.8|25.64|6
1610726230000|2021-01-15 15:57:10|25.75|25.59|25.8|25.64|25.8|25.64|25.75|25.59|16
1610726240000|2021-01-15 15:57:20|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|5
1610726250000|2021-01-15 15:57:30|25.81|25.65|25.86|25.7|25.86|25.7|25.81|25.65|23
1610726260000|2021-01-15 15:57:40|25.85|25.69|25.81|25.65|25.85|25.69|25.8|25.64|20
1610726270000|2021-01-15 15:57:50|25.83|25.67|25.86|25.7|25.86|25.7|25.81|25.65|15
1610726280000|2021-01-15 15:58:00|25.85|25.69|25.85|25.69|25.86|25.7|25.85|25.69|16
1610726290000|2021-01-15 15:58:10|25.83|25.67|25.85|25.69|25.85|25.69|25.81|25.65|3
1610726300000|2021-01-15 15:58:20|25.83|25.67|25.81|25.65|25.85|25.69|25.81|25.65|2
1610726310000|2021-01-15 15:58:30|25.83|25.67|25.86|25.7|25.86|25.7|25.81|25.65|16
1610726320000|2021-01-15 15:58:40|25.85|25.69|25.81|25.65|25.86|25.7|25.81|25.65|19
1610726340000|2021-01-15 15:59:00|25.8|25.64|25.8|25.64|25.81|25.65|25.8|25.64|18
1610726350000|2021-01-15 15:59:10|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|14
1610726360000|2021-01-15 15:59:20|25.76|25.6|25.76|25.6|25.76|25.6|25.75|25.59|4
1610726370000|2021-01-15 15:59:30|||||||||5
1610726380000|2021-01-15 15:59:40|25.8|25.64|25.76|25.6|25.81|25.65|25.76|25.6|41
1610726390000|2021-01-15 15:59:50|25.8|25.64|25.75|25.59|25.81|25.65|25.75|25.59|10
1610726400000|2021-01-15 16:00:00|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|14
1610726410000|2021-01-15 16:00:10|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|7
1610726420000|2021-01-15 16:00:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|1
1610726430000|2021-01-15 16:00:30|25.86|25.7|25.85|25.69|25.86|25.7|25.81|25.65|9
1610726440000|2021-01-15 16:00:40|25.83|25.67|25.86|25.7|25.86|25.7|25.83|25.67|3
1610726460000|2021-01-15 16:01:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|37
1610726470000|2021-01-15 16:01:10|||||||||7
1610726480000|2021-01-15 16:01:20|||||||||16
1610726490000|2021-01-15 16:01:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|17
1610726500000|2021-01-15 16:01:40|25.86|25.7|25.9|25.74|25.91|25.75|25.86|25.7|3
1610726510000|2021-01-15 16:01:50|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|15
1610726520000|2021-01-15 16:02:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|8
1610726530000|2021-01-15 16:02:10|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|12
1610726540000|2021-01-15 16:02:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|17
1610726550000|2021-01-15 16:02:30|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|9
1610726560000|2021-01-15 16:02:40|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|14
1610726570000|2021-01-15 16:02:50|||||||||23
1610726580000|2021-01-15 16:03:00|25.94|25.78|25.96|25.8|25.96|25.8|25.91|25.75|21
1610726590000|2021-01-15 16:03:10|||||||||8
1610726600000|2021-01-15 16:03:20|||||||||4
1610726610000|2021-01-15 16:03:30|25.99|25.83|25.96|25.8|25.99|25.83|25.96|25.8|5
1610726620000|2021-01-15 16:03:40|26.01|25.85|25.96|25.8|26.01|25.85|25.96|25.8|13
1610726630000|2021-01-15 16:03:50|||||||||26
1610726640000|2021-01-15 16:04:00|||||||||21
1610726650000|2021-01-15 16:04:10|25.91|25.75|25.96|25.8|25.96|25.8|25.91|25.75|3
1610726660000|2021-01-15 16:04:20|25.94|25.78|25.91|25.75|25.96|25.8|25.91|25.75|26
1610726670000|2021-01-15 16:04:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|19
1610726680000|2021-01-15 16:04:40|||||||||2
1610726700000|2021-01-15 16:05:00|25.97|25.81|25.97|25.81|25.99|25.83|25.96|25.8|21
1610726710000|2021-01-15 16:05:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|6
1610726720000|2021-01-15 16:05:20|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|1
1610726730000|2021-01-15 16:05:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|2
1610726740000|2021-01-15 16:05:40|26.06|25.9|26.02|25.86|26.07|25.91|26.02|25.86|11
1610726750000|2021-01-15 16:05:50|26.06|25.9|26.07|25.91|26.07|25.91|26.02|25.86|13
1610726760000|2021-01-15 16:06:00|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|8
1610726770000|2021-01-15 16:06:10|26.06|25.9|26.04|25.88|26.07|25.91|26.02|25.86|48
1610726780000|2021-01-15 16:06:20|26.06|25.9|26.04|25.88|26.06|25.9|26.02|25.86|9
1610726790000|2021-01-15 16:06:30|26.06|25.9|26.02|25.86|26.07|25.91|26.02|25.86|21
1610726800000|2021-01-15 16:06:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|15
1610726810000|2021-01-15 16:06:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|21
1610726820000|2021-01-15 16:07:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|17
1610726830000|2021-01-15 16:07:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|17
1610726840000|2021-01-15 16:07:20|26.07|25.91|26.01|25.85|26.07|25.91|26.01|25.85|43
1610726850000|2021-01-15 16:07:30|26.04|25.88|26.06|25.9|26.06|25.9|26.01|25.85|25
1610726860000|2021-01-15 16:07:40|||||||||1
1610726870000|2021-01-15 16:07:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|7
1610726880000|2021-01-15 16:08:00|26.02|25.86|26.06|25.9|26.06|25.9|26.01|25.85|18
1610726890000|2021-01-15 16:08:10|26.04|25.88|26.01|25.85|26.06|25.9|26.01|25.85|42
1610726900000|2021-01-15 16:08:20|25.99|25.83|25.96|25.8|26.01|25.85|25.96|25.8|14
1610726910000|2021-01-15 16:08:30|||||||||2
1610726920000|2021-01-15 16:08:40|||||||||5
1610726940000|2021-01-15 16:09:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|15
1610726950000|2021-01-15 16:09:10|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|11
1610726960000|2021-01-15 16:09:20|||||||||4
1610726970000|2021-01-15 16:09:30|||||||||4
1610726980000|2021-01-15 16:09:40|25.97|25.81|25.97|25.81|26.02|25.86|25.97|25.81|37
1610726990000|2021-01-15 16:09:50|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|14
1610727000000|2021-01-15 16:10:00|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|10
1610727010000|2021-01-15 16:10:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|7
1610727030000|2021-01-15 16:10:30|25.92|25.76|25.92|25.76|25.96|25.8|25.92|25.76|4
1610727040000|2021-01-15 16:10:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1610727050000|2021-01-15 16:10:50|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|24
1610727060000|2021-01-15 16:11:00|25.97|25.81|25.97|25.81|25.97|25.81|25.96|25.8|17
1610727070000|2021-01-15 16:11:10|25.99|25.83|25.96|25.8|25.99|25.83|25.91|25.75|93
1610727080000|2021-01-15 16:11:20|||||||||16
1610727090000|2021-01-15 16:11:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|12
1610727100000|2021-01-15 16:11:40|||||||||52
1610727110000|2021-01-15 16:11:50|25.86|25.7|25.86|25.7|25.91|25.75|25.86|25.7|10
1610727120000|2021-01-15 16:12:00|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|22
1610727130000|2021-01-15 16:12:10|25.91|25.75|25.85|25.69|25.91|25.75|25.85|25.69|21
1610727140000|2021-01-15 16:12:20|25.81|25.65|25.86|25.7|25.86|25.7|25.81|25.65|25
1610727150000|2021-01-15 16:12:30|25.84|25.68|25.81|25.65|25.86|25.7|25.81|25.65|7
1610727160000|2021-01-15 16:12:40|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|18
1610727170000|2021-01-15 16:12:50|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|3
1610727180000|2021-01-15 16:13:00|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|24
1610727190000|2021-01-15 16:13:10|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|20
1610727200000|2021-01-15 16:13:20|25.85|25.69|25.81|25.65|25.86|25.7|25.8|25.64|46
1610727210000|2021-01-15 16:13:30|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|10
1610727220000|2021-01-15 16:13:40|25.8|25.64|25.76|25.6|25.81|25.65|25.76|25.6|8
1610727230000|2021-01-15 16:13:50|25.8|25.64|25.76|25.6|25.8|25.64|25.76|25.6|4
1610727240000|2021-01-15 16:14:00|25.8|25.64|25.81|25.65|25.81|25.65|25.76|25.6|12
1610727250000|2021-01-15 16:14:10|25.76|25.6|25.81|25.65|25.81|25.65|25.76|25.6|26
1610727260000|2021-01-15 16:14:20|||||||||9
1610727270000|2021-01-15 16:14:30|||||||||8
1610727280000|2021-01-15 16:14:40|25.8|25.64|25.76|25.6|25.8|25.64|25.76|25.6|20
1610727290000|2021-01-15 16:14:50|||||||||18
1610727300000|2021-01-15 16:15:00|25.81|25.65|25.81|25.65|25.81|25.65|25.76|25.6|39
1610727310000|2021-01-15 16:15:10|||||||||4
1610727320000|2021-01-15 16:15:20|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|17
1610727330000|2021-01-15 16:15:30|25.86|25.7|25.81|25.65|25.86|25.7|25.81|25.65|10
1610727340000|2021-01-15 16:15:40|||||||||3
1610727350000|2021-01-15 16:15:50|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|55
1610727360000|2021-01-15 16:16:00|25.84|25.68|25.86|25.7|25.86|25.7|25.81|25.65|9
1610727370000|2021-01-15 16:16:10|25.91|25.75|25.86|25.7|25.91|25.75|25.86|25.7|38
1610727380000|2021-01-15 16:16:20|25.91|25.75|25.86|25.7|25.91|25.75|25.86|25.7|34
1610727390000|2021-01-15 16:16:30|||||||||22
1610727400000|2021-01-15 16:16:40|||||||||5
1610727410000|2021-01-15 16:16:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|8
1610727420000|2021-01-15 16:17:00|25.76|25.6|25.76|25.6|25.76|25.6|25.75|25.59|74
1610727430000|2021-01-15 16:17:10|||||||||28
1610727440000|2021-01-15 16:17:20|25.81|25.65|25.76|25.6|25.81|25.65|25.76|25.6|11
1610727450000|2021-01-15 16:17:30|||||||||4
1610727460000|2021-01-15 16:17:40|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|4
1610727470000|2021-01-15 16:17:50|25.75|25.59|25.79|25.63|25.81|25.65|25.75|25.59|16
1610727480000|2021-01-15 16:18:00|25.76|25.6|25.76|25.6|25.81|25.65|25.76|25.6|14
1610727490000|2021-01-15 16:18:10|25.8|25.64|25.76|25.6|25.8|25.64|25.76|25.6|7
1610727500000|2021-01-15 16:18:20|25.79|25.63|25.76|25.6|25.79|25.63|25.76|25.6|11
1610727510000|2021-01-15 16:18:30|||||||||8
1610727520000|2021-01-15 16:18:40|25.81|25.65|25.76|25.6|25.81|25.65|25.76|25.6|30
1610727530000|2021-01-15 16:18:50|||||||||4
1610727540000|2021-01-15 16:19:00|||||||||8
1610727550000|2021-01-15 16:19:10|25.75|25.59|25.71|25.55|25.76|25.6|25.71|25.55|42
1610727560000|2021-01-15 16:19:20|25.7|25.54|25.66|25.5|25.7|25.54|25.65|25.49|7
1610727570000|2021-01-15 16:19:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|18
1610727580000|2021-01-15 16:19:40|||||||||48
1610727590000|2021-01-15 16:19:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|12
1610727600000|2021-01-15 16:20:00|||||||||20
1610727610000|2021-01-15 16:20:10|||||||||52
1610727620000|2021-01-15 16:20:20|||||||||14
1610727630000|2021-01-15 16:20:30|||||||||1
1610727640000|2021-01-15 16:20:40|||||||||2
1610727650000|2021-01-15 16:20:50|25.65|25.49|25.6|25.44|25.65|25.49|25.6|25.44|20
1610727660000|2021-01-15 16:21:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|21
1610727670000|2021-01-15 16:21:10|25.6|25.44|25.6|25.44|25.65|25.49|25.6|25.44|14
1610727680000|2021-01-15 16:21:20|25.61|25.45|25.65|25.49|25.65|25.49|25.61|25.45|2
1610727690000|2021-01-15 16:21:30|||||||||19
1610727700000|2021-01-15 16:21:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|24
1610727710000|2021-01-15 16:21:50|25.65|25.49|25.65|25.49|25.65|25.49|25.6|25.44|10
1610727720000|2021-01-15 16:22:00|25.6|25.44|25.65|25.49|25.65|25.49|25.6|25.44|20
1610727730000|2021-01-15 16:22:10|||||||||4
1610727740000|2021-01-15 16:22:20|||||||||7
1610727750000|2021-01-15 16:22:30|25.7|25.54|25.7|25.54|25.7|25.54|25.65|25.49|88
1610727760000|2021-01-15 16:22:40|||||||||6
1610727770000|2021-01-15 16:22:50|||||||||12
1610727780000|2021-01-15 16:23:00|||||||||7
1610727790000|2021-01-15 16:23:10|||||||||7
1610727800000|2021-01-15 16:23:20|||||||||5
1610727810000|2021-01-15 16:23:30|||||||||2
1610727820000|2021-01-15 16:23:40|25.75|25.59|25.73|25.57|25.75|25.59|25.7|25.54|2
1610727830000|2021-01-15 16:23:50|25.7|25.54|25.7|25.54|25.73|25.57|25.7|25.54|2
1610727840000|2021-01-15 16:24:00|||||||||22
1610727850000|2021-01-15 16:24:10|25.65|25.49|25.7|25.54|25.7|25.54|25.65|25.49|7
1610727860000|2021-01-15 16:24:20|25.65|25.49|25.67|25.51|25.7|25.54|25.65|25.49|26
1610727870000|2021-01-15 16:24:30|25.69|25.53|25.7|25.54|25.7|25.54|25.67|25.51|14
1610727880000|2021-01-15 16:24:40|25.69|25.53|25.65|25.49|25.7|25.54|25.65|25.49|16
1610727890000|2021-01-15 16:24:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|3
1610727900000|2021-01-15 16:25:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|6
1610727910000|2021-01-15 16:25:10|25.7|25.54|25.65|25.49|25.7|25.54|25.65|25.49|4
1610727920000|2021-01-15 16:25:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|8
1610727930000|2021-01-15 16:25:30|25.65|25.49|25.65|25.49|25.65|25.49|25.64|25.48|41
1610727940000|2021-01-15 16:25:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|9
1610727950000|2021-01-15 16:25:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|32
1610727960000|2021-01-15 16:26:00|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|12
1610727970000|2021-01-15 16:26:10|||||||||2
1610727980000|2021-01-15 16:26:20|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|12
1610727990000|2021-01-15 16:26:30|||||||||4
1610728000000|2021-01-15 16:26:40|25.64|25.48|25.6|25.44|25.64|25.48|25.6|25.44|7
1610728010000|2021-01-15 16:26:50|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|9
1610728020000|2021-01-15 16:27:00|25.62|25.46|25.65|25.49|25.65|25.49|25.6|25.44|16
1610728030000|2021-01-15 16:27:10|25.64|25.48|25.64|25.48|25.65|25.49|25.6|25.44|9
1610728040000|2021-01-15 16:27:20|25.65|25.49|25.6|25.44|25.65|25.49|25.6|25.44|12
1610728050000|2021-01-15 16:27:30|25.59|25.43|25.6|25.44|25.64|25.48|25.59|25.43|22
1610728060000|2021-01-15 16:27:40|||||||||13
1610728080000|2021-01-15 16:28:00|25.59|25.43|25.59|25.43|25.59|25.43|25.54|25.38|8
1610728090000|2021-01-15 16:28:10|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|47
1610728100000|2021-01-15 16:28:20|||||||||2
1610728110000|2021-01-15 16:28:30|25.49|25.33|25.54|25.38|25.54|25.38|25.49|25.33|20
1610728120000|2021-01-15 16:28:40|||||||||3
1610728130000|2021-01-15 16:28:50|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|65
1610728140000|2021-01-15 16:29:00|||||||||2
1610728150000|2021-01-15 16:29:10|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|50
1610728160000|2021-01-15 16:29:20|||||||||1
1610728170000|2021-01-15 16:29:30|25.54|25.38|25.49|25.33|25.54|25.38|25.49|25.33|35
1610728180000|2021-01-15 16:29:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|9
1610728190000|2021-01-15 16:29:50|||||||||4
1610728200000|2021-01-15 16:30:00|25.55|25.39|25.54|25.38|25.59|25.43|25.49|25.33|34
1610728210000|2021-01-15 16:30:10|||||||||3
1610728220000|2021-01-15 16:30:20|||||||||2
1610728230000|2021-01-15 16:30:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|10
1610728240000|2021-01-15 16:30:40|25.54|25.38|25.54|25.38|25.55|25.39|25.54|25.38|11
1610728250000|2021-01-15 16:30:50|||||||||1
1610728260000|2021-01-15 16:31:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|8
1610728270000|2021-01-15 16:31:10|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|12
1610728280000|2021-01-15 16:31:20|25.6|25.44|25.6|25.44|25.6|25.44|25.55|25.39|11
1610728290000|2021-01-15 16:31:30|||||||||6
1610728300000|2021-01-15 16:31:40|25.58|25.42|25.6|25.44|25.6|25.44|25.55|25.39|6
1610728310000|2021-01-15 16:31:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|17
1610728320000|2021-01-15 16:32:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|24
1610728330000|2021-01-15 16:32:10|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|18
1610728340000|2021-01-15 16:32:20|25.55|25.39|25.59|25.43|25.59|25.43|25.55|25.39|2
1610728350000|2021-01-15 16:32:30|||||||||3
1610728360000|2021-01-15 16:32:40|||||||||6
1610728370000|2021-01-15 16:32:50|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|7
1610728380000|2021-01-15 16:33:00|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|4
1610728390000|2021-01-15 16:33:10|25.55|25.39|25.55|25.39|25.55|25.39|25.54|25.38|19
1610728400000|2021-01-15 16:33:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|5
1610728410000|2021-01-15 16:33:30|25.55|25.39|25.55|25.39|25.59|25.43|25.55|25.39|0
1610728420000|2021-01-15 16:33:40|25.59|25.43|25.55|25.39|25.59|25.43|25.55|25.39|4
1610728430000|2021-01-15 16:33:50|25.57|25.41|25.59|25.43|25.59|25.43|25.55|25.39|4
1610728440000|2021-01-15 16:34:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|2
1610728450000|2021-01-15 16:34:10|||||||||3
1610728460000|2021-01-15 16:34:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|6
1610728480000|2021-01-15 16:34:40|25.55|25.39|25.54|25.38|25.59|25.43|25.54|25.38|51
1610728490000|2021-01-15 16:34:50|25.55|25.39|25.54|25.38|25.57|25.41|25.54|25.38|34
1610728500000|2021-01-15 16:35:00|25.55|25.39|25.55|25.39|25.55|25.39|25.54|25.38|11
1610728510000|2021-01-15 16:35:10|25.57|25.41|25.55|25.39|25.6|25.44|25.54|25.38|12
1610728520000|2021-01-15 16:35:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|2
1610728530000|2021-01-15 16:35:30|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|19
1610728540000|2021-01-15 16:35:40|||||||||4
1610728550000|2021-01-15 16:35:50|25.55|25.39|25.55|25.39|25.55|25.39|25.54|25.38|18
1610728560000|2021-01-15 16:36:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|25
1610728570000|2021-01-15 16:36:10|||||||||4
1610728600000|2021-01-15 16:36:40|||||||||3
1610728610000|2021-01-15 16:36:50|||||||||3
1610728620000|2021-01-15 16:37:00|25.49|25.33|25.52|25.36|25.52|25.36|25.49|25.33|10
1610728630000|2021-01-15 16:37:10|25.54|25.38|25.54|25.38|25.54|25.38|25.49|25.33|9
1610728640000|2021-01-15 16:37:20|25.49|25.33|25.52|25.36|25.54|25.38|25.49|25.33|3
1610728650000|2021-01-15 16:37:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610728660000|2021-01-15 16:37:40|||||||||5
1610728670000|2021-01-15 16:37:50|25.49|25.33|25.54|25.38|25.54|25.38|25.49|25.33|0
1610728680000|2021-01-15 16:38:00|25.49|25.33|25.46|25.3|25.49|25.33|25.44|25.28|48
1610728690000|2021-01-15 16:38:10|25.49|25.33|25.49|25.33|25.49|25.33|25.44|25.28|16
1610728700000|2021-01-15 16:38:20|25.44|25.28|25.49|25.33|25.49|25.33|25.44|25.28|9
1610728710000|2021-01-15 16:38:30|25.44|25.28|25.49|25.33|25.49|25.33|25.44|25.28|8
1610728720000|2021-01-15 16:38:40|||||||||6
1610728730000|2021-01-15 16:38:50|||||||||8
1610728750000|2021-01-15 16:39:10|||||||||10
1610728760000|2021-01-15 16:39:20|||||||||2
1610728770000|2021-01-15 16:39:30|25.44|25.28|25.47|25.31|25.47|25.31|25.44|25.28|27
1610728780000|2021-01-15 16:39:40|25.44|25.28|25.44|25.28|25.49|25.33|25.44|25.28|6
1610728790000|2021-01-15 16:39:50|||||||||7
1610728800000|2021-01-15 16:40:00|25.39|25.23|25.44|25.28|25.44|25.28|25.39|25.23|5
1610728810000|2021-01-15 16:40:10|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|11
1610728820000|2021-01-15 16:40:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|6
1610728830000|2021-01-15 16:40:30|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|17
1610728840000|2021-01-15 16:40:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|28
1610728850000|2021-01-15 16:40:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|23
1610728860000|2021-01-15 16:41:00|||||||||14
1610728870000|2021-01-15 16:41:10|25.44|25.28|25.39|25.23|25.44|25.28|25.39|25.23|21
1610728880000|2021-01-15 16:41:20|||||||||11
1610728890000|2021-01-15 16:41:30|||||||||19
1610728900000|2021-01-15 16:41:40|||||||||25
1610728910000|2021-01-15 16:41:50|25.36|25.2|25.39|25.23|25.39|25.23|25.36|25.2|53
1610728920000|2021-01-15 16:42:00|25.35|25.19|25.39|25.23|25.39|25.23|25.35|25.19|56
1610728930000|2021-01-15 16:42:10|25.35|25.19|25.39|25.23|25.39|25.23|25.34|25.18|6
1610728940000|2021-01-15 16:42:20|||||||||17
1610728950000|2021-01-15 16:42:30|25.4|25.24|25.39|25.23|25.4|25.24|25.35|25.19|43
1610728960000|2021-01-15 16:42:40|||||||||17
1610728970000|2021-01-15 16:42:50|25.35|25.19|25.39|25.23|25.39|25.23|25.35|25.19|1
1610728980000|2021-01-15 16:43:00|25.35|25.19|25.35|25.19|25.39|25.23|25.35|25.19|3
1610728990000|2021-01-15 16:43:10|25.39|25.23|25.35|25.19|25.39|25.23|25.35|25.19|22
1610729000000|2021-01-15 16:43:20|25.37|25.21|25.35|25.19|25.37|25.21|25.35|25.19|0
1610729010000|2021-01-15 16:43:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|35
1610729020000|2021-01-15 16:43:40|||||||||3
1610729030000|2021-01-15 16:43:50|||||||||1
1610729040000|2021-01-15 16:44:00|25.35|25.19|25.39|25.23|25.39|25.23|25.35|25.19|0
1610729050000|2021-01-15 16:44:10|25.4|25.24|25.42|25.26|25.45|25.29|25.4|25.24|36
1610729060000|2021-01-15 16:44:20|25.45|25.29|25.45|25.29|25.45|25.29|25.4|25.24|14
1610729070000|2021-01-15 16:44:30|||||||||5
1610729080000|2021-01-15 16:44:40|||||||||18
1610729090000|2021-01-15 16:44:50|||||||||2
1610729100000|2021-01-15 16:45:00|||||||||38
1610729110000|2021-01-15 16:45:10|||||||||16
1610729120000|2021-01-15 16:45:20|||||||||13
1610729130000|2021-01-15 16:45:30|||||||||4
1610729140000|2021-01-15 16:45:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|15
1610729150000|2021-01-15 16:45:50|||||||||1
1610729160000|2021-01-15 16:46:00|||||||||22
1610729170000|2021-01-15 16:46:10|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|6
1610729190000|2021-01-15 16:46:30|||||||||1
1610729200000|2021-01-15 16:46:40|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|18
1610729220000|2021-01-15 16:47:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|4
1610729230000|2021-01-15 16:47:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|35
1610729240000|2021-01-15 16:47:20|||||||||14
1610729250000|2021-01-15 16:47:30|||||||||6
1610729260000|2021-01-15 16:47:40|||||||||3
1610729270000|2021-01-15 16:47:50|||||||||4
1610729290000|2021-01-15 16:48:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|59
1610729300000|2021-01-15 16:48:20|||||||||51
1610729310000|2021-01-15 16:48:30|||||||||8
1610729320000|2021-01-15 16:48:40|||||||||3
1610729330000|2021-01-15 16:48:50|||||||||11
1610729340000|2021-01-15 16:49:00|25.45|25.29|25.5|25.34|25.5|25.34|25.45|25.29|9
1610729350000|2021-01-15 16:49:10|||||||||6
1610729360000|2021-01-15 16:49:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|43
1610729370000|2021-01-15 16:49:30|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|2
1610729380000|2021-01-15 16:49:40|||||||||34
1610729390000|2021-01-15 16:49:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|1
1610729400000|2021-01-15 16:50:00|||||||||23
1610729410000|2021-01-15 16:50:10|||||||||3
1610729420000|2021-01-15 16:50:20|||||||||36
1610729430000|2021-01-15 16:50:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|7
1610729440000|2021-01-15 16:50:40|||||||||12
1610729450000|2021-01-15 16:50:50|||||||||2
1610729460000|2021-01-15 16:51:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|5
1610729470000|2021-01-15 16:51:10|||||||||8
1610729480000|2021-01-15 16:51:20|||||||||1
1610729490000|2021-01-15 16:51:30|||||||||5
1610729500000|2021-01-15 16:51:40|||||||||4
1610729510000|2021-01-15 16:51:50|||||||||5
1610729520000|2021-01-15 16:52:00|||||||||6
1610729530000|2021-01-15 16:52:10|25.6|25.44|25.61|25.45|25.61|25.45|25.6|25.44|14
1610729540000|2021-01-15 16:52:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|3
1610729550000|2021-01-15 16:52:30|||||||||16
1610729560000|2021-01-15 16:52:40|||||||||23
1610729570000|2021-01-15 16:52:50|||||||||2
1610729580000|2021-01-15 16:53:00|||||||||5
1610729590000|2021-01-15 16:53:10|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|11
1610729600000|2021-01-15 16:53:20|||||||||8
1610729610000|2021-01-15 16:53:30|||||||||2
1610729620000|2021-01-15 16:53:40|||||||||2
1610729630000|2021-01-15 16:53:50|||||||||4
1610729640000|2021-01-15 16:54:00|||||||||3
1610729650000|2021-01-15 16:54:10|||||||||4
1610729660000|2021-01-15 16:54:20|||||||||14
1610729670000|2021-01-15 16:54:30|||||||||9
1610729680000|2021-01-15 16:54:40|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|18
1610729690000|2021-01-15 16:54:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|15
1610729700000|2021-01-15 16:55:00|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|11
1610729710000|2021-01-15 16:55:10|||||||||9
1610729720000|2021-01-15 16:55:20|||||||||41
1610729730000|2021-01-15 16:55:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|1
1610729740000|2021-01-15 16:55:40|25.63|25.47|25.6|25.44|25.63|25.47|25.6|25.44|25
1610729750000|2021-01-15 16:55:50|||||||||1
1610729760000|2021-01-15 16:56:00|25.65|25.49|25.65|25.49|25.65|25.49|25.6|25.44|50
1610729770000|2021-01-15 16:56:10|25.63|25.47|25.6|25.44|25.63|25.47|25.6|25.44|8
1610729780000|2021-01-15 16:56:20|||||||||3
1610729790000|2021-01-15 16:56:30|||||||||13
1610729800000|2021-01-15 16:56:40|||||||||13
1610729810000|2021-01-15 16:56:50|||||||||3
1610729820000|2021-01-15 16:57:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|10
1610729830000|2021-01-15 16:57:10|||||||||39
1610729840000|2021-01-15 16:57:20|||||||||6
1610729860000|2021-01-15 16:57:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|19
1610729870000|2021-01-15 16:57:50|||||||||1
1610729880000|2021-01-15 16:58:00|||||||||12
1610729890000|2021-01-15 16:58:10|||||||||18
1610729900000|2021-01-15 16:58:20|||||||||1
1610729910000|2021-01-15 16:58:30|25.55|25.39|25.55|25.39|25.6|25.44|25.55|25.39|20
1610729920000|2021-01-15 16:58:40|||||||||23
1610729940000|2021-01-15 16:59:00|||||||||14
1610729950000|2021-01-15 16:59:10|||||||||3
1610729970000|2021-01-15 16:59:30|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|16
1610729980000|2021-01-15 16:59:40|||||||||2
1610729990000|2021-01-15 16:59:50|||||||||1
1610730000000|2021-01-15 17:00:00|||||||||1
1610730010000|2021-01-15 17:00:10|25.56|25.4|25.6|25.44|25.6|25.44|25.56|25.4|3
1610730020000|2021-01-15 17:00:20|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|4
1610730030000|2021-01-15 17:00:30|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|7
1610730040000|2021-01-15 17:00:40|25.6|25.44|25.58|25.42|25.61|25.45|25.56|25.4|6
1610730050000|2021-01-15 17:00:50|25.6|25.44|25.61|25.45|25.61|25.45|25.6|25.44|15
1610730060000|2021-01-15 17:01:00|||||||||4
1610730070000|2021-01-15 17:01:10|||||||||20
1610730080000|2021-01-15 17:01:20|||||||||1
1610730090000|2021-01-15 17:01:30|||||||||6
1610730100000|2021-01-15 17:01:40|||||||||9
1610730110000|2021-01-15 17:01:50|||||||||4
1610730120000|2021-01-15 17:02:00|||||||||4
1610730130000|2021-01-15 17:02:10|||||||||3
1610730140000|2021-01-15 17:02:20|||||||||4
1610730150000|2021-01-15 17:02:30|||||||||3
1610730160000|2021-01-15 17:02:40|||||||||3
1610730170000|2021-01-15 17:02:50|||||||||6
1610730180000|2021-01-15 17:03:00|||||||||1
1610730190000|2021-01-15 17:03:10|||||||||8
1610730220000|2021-01-15 17:03:40|||||||||4
1610730240000|2021-01-15 17:04:00|||||||||2
1610730250000|2021-01-15 17:04:10|||||||||2
1610730260000|2021-01-15 17:04:20|25.6|25.44|25.6|25.44|25.6|25.44|25.56|25.4|7
1610730270000|2021-01-15 17:04:30|25.58|25.42|25.56|25.4|25.6|25.44|25.55|25.39|15
1610730280000|2021-01-15 17:04:40|25.58|25.42|25.55|25.39|25.58|25.42|25.55|25.39|3
1610730290000|2021-01-15 17:04:50|||||||||1
1610730300000|2021-01-15 17:05:00|||||||||25
1610730310000|2021-01-15 17:05:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|13
1610730320000|2021-01-15 17:05:20|||||||||3
1610730330000|2021-01-15 17:05:30|||||||||9
1610730340000|2021-01-15 17:05:40|25.55|25.39|25.55|25.39|25.55|25.39|25.5|25.34|22
1610730360000|2021-01-15 17:06:00|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|2
1610730370000|2021-01-15 17:06:10|||||||||2
1610730380000|2021-01-15 17:06:20|25.61|25.45|25.65|25.49|25.65|25.49|25.6|25.44|29
1610730390000|2021-01-15 17:06:30|25.63|25.47|25.65|25.49|25.65|25.49|25.6|25.44|1
1610730400000|2021-01-15 17:06:40|25.63|25.47|25.6|25.44|25.63|25.47|25.6|25.44|4
1610730410000|2021-01-15 17:06:50|25.62|25.46|25.6|25.44|25.62|25.46|25.6|25.44|4
1610730420000|2021-01-15 17:07:00|||||||||6
1610730430000|2021-01-15 17:07:10|||||||||4
1610730450000|2021-01-15 17:07:30|||||||||7
1610730460000|2021-01-15 17:07:40|||||||||9
1610730470000|2021-01-15 17:07:50|||||||||4
1610730480000|2021-01-15 17:08:00|||||||||1
1610730490000|2021-01-15 17:08:10|||||||||4
1610730500000|2021-01-15 17:08:20|||||||||2
1610730520000|2021-01-15 17:08:40|||||||||5
1610730540000|2021-01-15 17:09:00|25.65|25.49|25.65|25.49|25.65|25.49|25.62|25.46|32
1610730550000|2021-01-15 17:09:10|25.62|25.46|25.65|25.49|25.65|25.49|25.6|25.44|22
1610730560000|2021-01-15 17:09:20|25.6|25.44|25.6|25.44|25.62|25.46|25.6|25.44|4
1610730580000|2021-01-15 17:09:40|||||||||3
1610730590000|2021-01-15 17:09:50|||||||||4
1610730600000|2021-01-15 17:10:00|||||||||8
1610730610000|2021-01-15 17:10:10|25.65|25.49|25.65|25.49|25.65|25.49|25.6|25.44|2
1610730620000|2021-01-15 17:10:20|25.6|25.44|25.65|25.49|25.65|25.49|25.6|25.44|27
1610730640000|2021-01-15 17:10:40|25.6|25.44|25.65|25.49|25.65|25.49|25.6|25.44|3
1610730650000|2021-01-15 17:10:50|25.6|25.44|25.6|25.44|25.65|25.49|25.6|25.44|3
1610730660000|2021-01-15 17:11:00|25.65|25.49|25.6|25.44|25.65|25.49|25.6|25.44|3
1610730670000|2021-01-15 17:11:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|25
1610730680000|2021-01-15 17:11:20|25.63|25.47|25.65|25.49|25.65|25.49|25.62|25.46|7
1610730690000|2021-01-15 17:11:30|||||||||2
1610730700000|2021-01-15 17:11:40|||||||||9
1610730710000|2021-01-15 17:11:50|25.66|25.5|25.66|25.5|25.66|25.5|25.65|25.49|18
1610730720000|2021-01-15 17:12:00|||||||||3
1610730730000|2021-01-15 17:12:10|||||||||4
1610730740000|2021-01-15 17:12:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|13
1610730760000|2021-01-15 17:12:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|9
1610730770000|2021-01-15 17:12:50|25.65|25.49|25.65|25.49|25.65|25.49|25.63|25.47|7
1610730780000|2021-01-15 17:13:00|25.66|25.5|25.66|25.5|25.66|25.5|25.65|25.49|6
1610730790000|2021-01-15 17:13:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|9
1610730800000|2021-01-15 17:13:20|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|7
1610730810000|2021-01-15 17:13:30|||||||||20
1610730820000|2021-01-15 17:13:40|25.65|25.49|25.65|25.49|25.66|25.5|25.65|25.49|11
1610730830000|2021-01-15 17:13:50|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|1
1610730840000|2021-01-15 17:14:00|25.61|25.45|25.65|25.49|25.65|25.49|25.61|25.45|1
1610730850000|2021-01-15 17:14:10|25.63|25.47|25.6|25.44|25.65|25.49|25.6|25.44|8
1610730860000|2021-01-15 17:14:20|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|11
1610730870000|2021-01-15 17:14:30|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|16
1610730880000|2021-01-15 17:14:40|||||||||3
1610730890000|2021-01-15 17:14:50|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|8
1610730900000|2021-01-15 17:15:00|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|5
1610730910000|2021-01-15 17:15:10|||||||||2
1610730930000|2021-01-15 17:15:30|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|5
1610730940000|2021-01-15 17:15:40|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|11
1610730950000|2021-01-15 17:15:50|25.57|25.41|25.55|25.39|25.6|25.44|25.55|25.39|10
1610730960000|2021-01-15 17:16:00|||||||||36
1610730970000|2021-01-15 17:16:10|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|21
1610730980000|2021-01-15 17:16:20|||||||||17
1610731000000|2021-01-15 17:16:40|||||||||2
1610731030000|2021-01-15 17:17:10|25.45|25.29|25.5|25.34|25.5|25.34|25.45|25.29|34
1610731040000|2021-01-15 17:17:20|||||||||1
1610731050000|2021-01-15 17:17:30|||||||||2
1610731060000|2021-01-15 17:17:40|||||||||3
1610731080000|2021-01-15 17:18:00|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|31
1610731090000|2021-01-15 17:18:10|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|13
1610731100000|2021-01-15 17:18:20|||||||||9
1610731110000|2021-01-15 17:18:30|||||||||3
1610731120000|2021-01-15 17:18:40|||||||||41
1610731130000|2021-01-15 17:18:50|||||||||1
1610731140000|2021-01-15 17:19:00|25.55|25.39|25.5|25.34|25.55|25.39|25.5|25.34|3
1610731150000|2021-01-15 17:19:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|2
1610731160000|2021-01-15 17:19:20|25.5|25.34|25.5|25.34|25.52|25.36|25.5|25.34|2
1610731180000|2021-01-15 17:19:40|||||||||5
1610731190000|2021-01-15 17:19:50|||||||||4
1610731200000|2021-01-15 17:20:00|||||||||6
1610731210000|2021-01-15 17:20:10|||||||||14
1610731220000|2021-01-15 17:20:20|||||||||4
1610731230000|2021-01-15 17:20:30|||||||||4
1610731240000|2021-01-15 17:20:40|25.51|25.35|25.55|25.39|25.55|25.39|25.51|25.35|9
1610731250000|2021-01-15 17:20:50|25.53|25.37|25.56|25.4|25.56|25.4|25.53|25.37|7
1610731260000|2021-01-15 17:21:00|||||||||4
1610731270000|2021-01-15 17:21:10|||||||||4
1610731280000|2021-01-15 17:21:20|25.6|25.44|25.55|25.39|25.61|25.45|25.55|25.39|32
1610731290000|2021-01-15 17:21:30|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|2
1610731300000|2021-01-15 17:21:40|||||||||3
1610731320000|2021-01-15 17:22:00|||||||||48
1610731330000|2021-01-15 17:22:10|25.52|25.36|25.55|25.39|25.55|25.39|25.5|25.34|2
1610731340000|2021-01-15 17:22:20|||||||||14
1610731350000|2021-01-15 17:22:30|25.5|25.34|25.5|25.34|25.55|25.39|25.5|25.34|0
1610731360000|2021-01-15 17:22:40|25.52|25.36|25.55|25.39|25.55|25.39|25.5|25.34|5
1610731370000|2021-01-15 17:22:50|||||||||4
1610731390000|2021-01-15 17:23:10|||||||||2
1610731400000|2021-01-15 17:23:20|||||||||1
1610731410000|2021-01-15 17:23:30|||||||||7
1610731420000|2021-01-15 17:23:40|||||||||4
1610731430000|2021-01-15 17:23:50|||||||||8
1610731440000|2021-01-15 17:24:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|4
1610731450000|2021-01-15 17:24:10|25.55|25.39|25.55|25.39|25.56|25.4|25.55|25.39|40
1610731470000|2021-01-15 17:24:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|99
1610731480000|2021-01-15 17:24:40|25.55|25.39|25.5|25.34|25.55|25.39|25.5|25.34|17
1610731490000|2021-01-15 17:24:50|25.55|25.39|25.5|25.34|25.55|25.39|25.5|25.34|1
1610731500000|2021-01-15 17:25:00|||||||||73
1610731510000|2021-01-15 17:25:10|||||||||1
1610731520000|2021-01-15 17:25:20|25.55|25.39|25.55|25.39|25.55|25.39|25.5|25.34|3
1610731530000|2021-01-15 17:25:30|25.5|25.34|25.5|25.34|25.52|25.36|25.5|25.34|40
1610731540000|2021-01-15 17:25:40|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|2
1610731550000|2021-01-15 17:25:50|25.5|25.34|25.55|25.39|25.55|25.39|25.5|25.34|8
1610731560000|2021-01-15 17:26:00|||||||||60
1610731570000|2021-01-15 17:26:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|4
1610731580000|2021-01-15 17:26:20|||||||||2
1610731600000|2021-01-15 17:26:40|||||||||15
1610731610000|2021-01-15 17:26:50|||||||||2
1610731620000|2021-01-15 17:27:00|||||||||6
1610731630000|2021-01-15 17:27:10|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|21
1610731640000|2021-01-15 17:27:20|||||||||1
1610731660000|2021-01-15 17:27:40|||||||||2
1610731670000|2021-01-15 17:27:50|||||||||1
1610731680000|2021-01-15 17:28:00|||||||||1
1610731690000|2021-01-15 17:28:10|25.49|25.33|25.49|25.33|25.5|25.34|25.49|25.33|24
1610731700000|2021-01-15 17:28:20|||||||||10
1610731710000|2021-01-15 17:28:30|||||||||1
1610731720000|2021-01-15 17:28:40|||||||||2
1610731730000|2021-01-15 17:28:50|25.46|25.3|25.44|25.28|25.46|25.3|25.44|25.28|11
1610731740000|2021-01-15 17:29:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|29
1610731750000|2021-01-15 17:29:10|||||||||2
1610731760000|2021-01-15 17:29:20|||||||||4
1610731770000|2021-01-15 17:29:30|||||||||23
1610731780000|2021-01-15 17:29:40|25.5|25.34|25.5|25.34|25.52|25.36|25.5|25.34|3
1610731790000|2021-01-15 17:29:50|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|1
1610731800000|2021-01-15 17:30:00|25.55|25.39|25.5|25.34|25.55|25.39|25.5|25.34|15
1610731810000|2021-01-15 17:30:10|25.55|25.39|25.55|25.39|25.55|25.39|25.52|25.36|16
1610731830000|2021-01-15 17:30:30|25.54|25.38|25.54|25.38|25.55|25.39|25.54|25.38|11
1610731840000|2021-01-15 17:30:40|||||||||7
1610731850000|2021-01-15 17:30:50|25.55|25.39|25.55|25.39|25.55|25.39|25.54|25.38|0
1610731860000|2021-01-15 17:31:00|25.54|25.38|25.54|25.38|25.55|25.39|25.54|25.38|12
1610731870000|2021-01-15 17:31:10|||||||||2
1610731880000|2021-01-15 17:31:20|||||||||21
1610731890000|2021-01-15 17:31:30|25.52|25.36|25.49|25.33|25.52|25.36|25.49|25.33|4
1610731900000|2021-01-15 17:31:40|||||||||11
1610731920000|2021-01-15 17:32:00|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|7
1610731930000|2021-01-15 17:32:10|25.49|25.33|25.44|25.28|25.49|25.33|25.44|25.28|3
1610731940000|2021-01-15 17:32:20|25.46|25.3|25.49|25.33|25.49|25.33|25.46|25.3|6
1610731950000|2021-01-15 17:32:30|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|27
1610731960000|2021-01-15 17:32:40|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|62
1610731970000|2021-01-15 17:32:50|||||||||4
1610731980000|2021-01-15 17:33:00|||||||||2
1610731990000|2021-01-15 17:33:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|18
1610732000000|2021-01-15 17:33:20|25.49|25.33|25.54|25.38|25.54|25.38|25.49|25.33|4
1610732010000|2021-01-15 17:33:30|25.49|25.33|25.51|25.35|25.54|25.38|25.49|25.33|13
1610732020000|2021-01-15 17:33:40|25.54|25.38|25.49|25.33|25.54|25.38|25.49|25.33|46
1610732040000|2021-01-15 17:34:00|25.52|25.36|25.54|25.38|25.54|25.38|25.52|25.36|1
1610732050000|2021-01-15 17:34:10|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|8
1610732080000|2021-01-15 17:34:40|||||||||11
1610732100000|2021-01-15 17:35:00|25.51|25.35|25.54|25.38|25.54|25.38|25.51|25.35|3
1610732110000|2021-01-15 17:35:10|25.51|25.35|25.51|25.35|25.54|25.38|25.49|25.33|3
1610732120000|2021-01-15 17:35:20|25.54|25.38|25.49|25.33|25.54|25.38|25.49|25.33|2
1610732130000|2021-01-15 17:35:30|25.54|25.38|25.49|25.33|25.54|25.38|25.49|25.33|12
1610732140000|2021-01-15 17:35:40|25.51|25.35|25.49|25.33|25.51|25.35|25.49|25.33|2
1610732170000|2021-01-15 17:36:10|25.51|25.35|25.52|25.36|25.54|25.38|25.49|25.33|6
1610732180000|2021-01-15 17:36:20|25.54|25.38|25.54|25.38|25.54|25.38|25.5|25.34|1
1610732190000|2021-01-15 17:36:30|||||||||1
1610732200000|2021-01-15 17:36:40|25.49|25.33|25.49|25.33|25.54|25.38|25.49|25.33|9
1610732210000|2021-01-15 17:36:50|25.5|25.34|25.5|25.34|25.5|25.34|25.49|25.33|6
1610732220000|2021-01-15 17:37:00|||||||||2
1610732230000|2021-01-15 17:37:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|8
1610732240000|2021-01-15 17:37:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1610732250000|2021-01-15 17:37:30|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|9
1610732260000|2021-01-15 17:37:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|2
1610732280000|2021-01-15 17:38:00|25.54|25.38|25.5|25.34|25.54|25.38|25.5|25.34|3
1610732290000|2021-01-15 17:38:10|||||||||2
1610732300000|2021-01-15 17:38:20|25.54|25.38|25.5|25.34|25.55|25.39|25.5|25.34|5
1610732320000|2021-01-15 17:38:40|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|20
1610732330000|2021-01-15 17:38:50|||||||||2
1610732340000|2021-01-15 17:39:00|25.54|25.38|25.49|25.33|25.54|25.38|25.49|25.33|23
1610732350000|2021-01-15 17:39:10|25.54|25.38|25.49|25.33|25.54|25.38|25.49|25.33|2
1610732360000|2021-01-15 17:39:20|25.51|25.35|25.54|25.38|25.54|25.38|25.49|25.33|3
1610732370000|2021-01-15 17:39:30|||||||||6
1610732380000|2021-01-15 17:39:40|25.49|25.33|25.51|25.35|25.54|25.38|25.49|25.33|2
1610732390000|2021-01-15 17:39:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|12
1610732400000|2021-01-15 17:40:00|25.54|25.38|25.49|25.33|25.54|25.38|25.49|25.33|2
1610732410000|2021-01-15 17:40:10|||||||||10
1610732420000|2021-01-15 17:40:20|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|17
1610732430000|2021-01-15 17:40:30|25.44|25.28|25.44|25.28|25.46|25.3|25.44|25.28|9
1610732440000|2021-01-15 17:40:40|25.49|25.33|25.47|25.31|25.49|25.33|25.46|25.3|7
1610732450000|2021-01-15 17:40:50|25.49|25.33|25.44|25.28|25.49|25.33|25.44|25.28|3
1610732460000|2021-01-15 17:41:00|25.46|25.3|25.44|25.28|25.46|25.3|25.44|25.28|13
1610732470000|2021-01-15 17:41:10|25.48|25.32|25.44|25.28|25.48|25.32|25.44|25.28|4
1610732480000|2021-01-15 17:41:20|25.46|25.3|25.44|25.28|25.46|25.3|25.44|25.28|2
1610732490000|2021-01-15 17:41:30|25.48|25.32|25.44|25.28|25.48|25.32|25.44|25.28|28
1610732500000|2021-01-15 17:41:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|39
1610732510000|2021-01-15 17:41:50|||||||||49
1610732520000|2021-01-15 17:42:00|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|84
1610732530000|2021-01-15 17:42:10|25.42|25.26|25.37|25.21|25.42|25.26|25.37|25.21|16
1610732540000|2021-01-15 17:42:20|||||||||9
1610732560000|2021-01-15 17:42:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|30
1610732570000|2021-01-15 17:42:50|25.37|25.21|25.38|25.22|25.38|25.22|25.37|25.21|3
1610732590000|2021-01-15 17:43:10|||||||||2
1610732600000|2021-01-15 17:43:20|25.42|25.26|25.42|25.26|25.43|25.27|25.38|25.22|13
1610732610000|2021-01-15 17:43:30|25.43|25.27|25.42|25.26|25.43|25.27|25.38|25.22|2
1610732620000|2021-01-15 17:43:40|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|6
1610732630000|2021-01-15 17:43:50|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|0
1610732640000|2021-01-15 17:44:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|34
1610732650000|2021-01-15 17:44:10|||||||||4
1610732660000|2021-01-15 17:44:20|25.48|25.32|25.48|25.32|25.48|25.32|25.45|25.29|25
1610732670000|2021-01-15 17:44:30|25.46|25.3|25.48|25.32|25.48|25.32|25.43|25.27|0
1610732680000|2021-01-15 17:44:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|6
1610732690000|2021-01-15 17:44:50|||||||||1
1610732700000|2021-01-15 17:45:00|||||||||1
1610732710000|2021-01-15 17:45:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|5
1610732730000|2021-01-15 17:45:30|25.43|25.27|25.43|25.27|25.47|25.31|25.43|25.27|1
1610732740000|2021-01-15 17:45:40|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|11
1610732750000|2021-01-15 17:45:50|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|2
1610732760000|2021-01-15 17:46:00|||||||||1
1610732770000|2021-01-15 17:46:10|||||||||6
1610732790000|2021-01-15 17:46:30|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|6
1610732800000|2021-01-15 17:46:40|||||||||12
1610732810000|2021-01-15 17:46:50|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|20
1610732820000|2021-01-15 17:47:00|||||||||2
1610732830000|2021-01-15 17:47:10|||||||||7
1610732850000|2021-01-15 17:47:30|||||||||5
1610732860000|2021-01-15 17:47:40|||||||||2
1610732870000|2021-01-15 17:47:50|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|41
1610732880000|2021-01-15 17:48:00|||||||||8
1610732890000|2021-01-15 17:48:10|||||||||2
1610732920000|2021-01-15 17:48:40|||||||||2
1610732940000|2021-01-15 17:49:00|25.53|25.37|25.48|25.32|25.53|25.37|25.48|25.32|7
1610732950000|2021-01-15 17:49:10|||||||||12
1610732960000|2021-01-15 17:49:20|25.53|25.37|25.48|25.32|25.53|25.37|25.48|25.32|1
1610732970000|2021-01-15 17:49:30|25.51|25.35|25.53|25.37|25.53|25.37|25.48|25.32|3
1610732980000|2021-01-15 17:49:40|25.48|25.32|25.53|25.37|25.53|25.37|25.48|25.32|2
1610732990000|2021-01-15 17:49:50|||||||||14
1610733000000|2021-01-15 17:50:00|||||||||2
1610733010000|2021-01-15 17:50:10|||||||||2
1610733020000|2021-01-15 17:50:20|||||||||4
1610733030000|2021-01-15 17:50:30|25.49|25.33|25.53|25.37|25.53|25.37|25.49|25.33|5
1610733040000|2021-01-15 17:50:40|25.54|25.38|25.54|25.38|25.59|25.43|25.54|25.38|81
1610733050000|2021-01-15 17:50:50|||||||||3
1610733060000|2021-01-15 17:51:00|||||||||7
1610733070000|2021-01-15 17:51:10|25.59|25.43|25.57|25.41|25.59|25.43|25.54|25.38|4
1610733080000|2021-01-15 17:51:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|8
1610733100000|2021-01-15 17:51:40|||||||||3
1610733130000|2021-01-15 17:52:10|||||||||1
1610733140000|2021-01-15 17:52:20|25.53|25.37|25.54|25.38|25.54|25.38|25.53|25.37|6
1610733150000|2021-01-15 17:52:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|2
1610733160000|2021-01-15 17:52:40|25.54|25.38|25.49|25.33|25.54|25.38|25.49|25.33|5
1610733170000|2021-01-15 17:52:50|25.53|25.37|25.53|25.37|25.54|25.38|25.53|25.37|2
1610733180000|2021-01-15 17:53:00|25.54|25.38|25.53|25.37|25.54|25.38|25.53|25.37|3
1610733190000|2021-01-15 17:53:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|5
1610733200000|2021-01-15 17:53:20|25.51|25.35|25.49|25.33|25.53|25.37|25.49|25.33|0
1610733210000|2021-01-15 17:53:30|25.48|25.32|25.48|25.32|25.49|25.33|25.48|25.32|12
1610733230000|2021-01-15 17:53:50|||||||||2
1610733240000|2021-01-15 17:54:00|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|3
1610733250000|2021-01-15 17:54:10|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|27
1610733260000|2021-01-15 17:54:20|||||||||2
1610733280000|2021-01-15 17:54:40|||||||||2
1610733290000|2021-01-15 17:54:50|||||||||1
1610733300000|2021-01-15 17:55:00|||||||||1
1610733320000|2021-01-15 17:55:20|||||||||3
1610733330000|2021-01-15 17:55:30|||||||||7
1610733340000|2021-01-15 17:55:40|||||||||10
1610733350000|2021-01-15 17:55:50|||||||||7
1610733370000|2021-01-15 17:56:10|25.48|25.32|25.44|25.28|25.48|25.32|25.44|25.28|11
1610733380000|2021-01-15 17:56:20|25.46|25.3|25.49|25.33|25.49|25.33|25.46|25.3|38
1610733390000|2021-01-15 17:56:30|25.48|25.32|25.49|25.33|25.49|25.33|25.48|25.32|9
1610733400000|2021-01-15 17:56:40|||||||||1
1610733410000|2021-01-15 17:56:50|25.48|25.32|25.48|25.32|25.49|25.33|25.48|25.32|7
1610733420000|2021-01-15 17:57:00|25.49|25.33|25.46|25.3|25.49|25.33|25.44|25.28|0
1610733430000|2021-01-15 17:57:10|25.44|25.28|25.44|25.28|25.46|25.3|25.44|25.28|1
1610733440000|2021-01-15 17:57:20|25.43|25.27|25.43|25.27|25.44|25.28|25.43|25.27|4
1610733450000|2021-01-15 17:57:30|25.44|25.28|25.44|25.28|25.48|25.32|25.44|25.28|4
1610733470000|2021-01-15 17:57:50|||||||||2
1610733480000|2021-01-15 17:58:00|||||||||1
1610733490000|2021-01-15 17:58:10|||||||||2
1610733500000|2021-01-15 17:58:20|||||||||3
1610733510000|2021-01-15 17:58:30|||||||||1
1610733520000|2021-01-15 17:58:40|25.49|25.33|25.49|25.33|25.49|25.33|25.44|25.28|49
1610733530000|2021-01-15 17:58:50|||||||||14
1610733540000|2021-01-15 17:59:00|25.44|25.28|25.49|25.33|25.49|25.33|25.44|25.28|25
1610733550000|2021-01-15 17:59:10|25.44|25.28|25.49|25.33|25.49|25.33|25.44|25.28|1
1610733560000|2021-01-15 17:59:20|||||||||2
1610733570000|2021-01-15 17:59:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1610733580000|2021-01-15 17:59:40|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|33
1610733590000|2021-01-15 17:59:50|||||||||2
1610733600000|2021-01-15 18:00:00|||||||||9
1610733620000|2021-01-15 18:00:20|||||||||3
1610733630000|2021-01-15 18:00:30|25.49|25.33|25.44|25.28|25.49|25.33|25.44|25.28|0
1610733640000|2021-01-15 18:00:40|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|1
1610733650000|2021-01-15 18:00:50|25.49|25.33|25.44|25.28|25.49|25.33|25.44|25.28|3
1610733660000|2021-01-15 18:01:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|16
1610733670000|2021-01-15 18:01:10|25.5|25.34|25.54|25.38|25.54|25.38|25.5|25.34|7
1610733680000|2021-01-15 18:01:20|25.5|25.34|25.5|25.34|25.52|25.36|25.5|25.34|14
1610733690000|2021-01-15 18:01:30|25.54|25.38|25.49|25.33|25.54|25.38|25.49|25.33|13
1610733700000|2021-01-15 18:01:40|||||||||14
1610733710000|2021-01-15 18:01:50|25.54|25.38|25.52|25.36|25.54|25.38|25.49|25.33|37
1610733720000|2021-01-15 18:02:00|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|24
1610733730000|2021-01-15 18:02:10|25.54|25.38|25.49|25.33|25.54|25.38|25.49|25.33|90
1610733740000|2021-01-15 18:02:20|||||||||20
1610733770000|2021-01-15 18:02:50|||||||||6
1610733780000|2021-01-15 18:03:00|||||||||17
1610733800000|2021-01-15 18:03:20|25.54|25.38|25.49|25.33|25.54|25.38|25.49|25.33|3
1610733810000|2021-01-15 18:03:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|3
1610733820000|2021-01-15 18:03:40|||||||||2
1610733830000|2021-01-15 18:03:50|25.55|25.39|25.55|25.39|25.55|25.39|25.54|25.38|30
1610733840000|2021-01-15 18:04:00|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|2
1610733850000|2021-01-15 18:04:10|||||||||56
1610733860000|2021-01-15 18:04:20|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|5
1610733870000|2021-01-15 18:04:30|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|4
1610733880000|2021-01-15 18:04:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|48
1610733890000|2021-01-15 18:04:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|6
1610733900000|2021-01-15 18:05:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|3
1610733910000|2021-01-15 18:05:10|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|3
1610733920000|2021-01-15 18:05:20|||||||||6
1610733940000|2021-01-15 18:05:40|||||||||1
1610733950000|2021-01-15 18:05:50|25.5|25.34|25.5|25.34|25.5|25.34|25.49|25.33|33
1610733960000|2021-01-15 18:06:00|||||||||1
1610733970000|2021-01-15 18:06:10|||||||||3
1610733980000|2021-01-15 18:06:20|||||||||2
1610733990000|2021-01-15 18:06:30|||||||||1
1610734010000|2021-01-15 18:06:50|||||||||2
1610734020000|2021-01-15 18:07:00|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|50
1610734030000|2021-01-15 18:07:10|||||||||6
1610734040000|2021-01-15 18:07:20|||||||||2
1610734060000|2021-01-15 18:07:40|||||||||1
1610734070000|2021-01-15 18:07:50|||||||||2
1610734080000|2021-01-15 18:08:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|4
1610734090000|2021-01-15 18:08:10|25.5|25.34|25.47|25.31|25.5|25.34|25.45|25.29|6
1610734100000|2021-01-15 18:08:20|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|26
1610734120000|2021-01-15 18:08:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|12
1610734130000|2021-01-15 18:08:50|||||||||2
1610734140000|2021-01-15 18:09:00|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|3
1610734150000|2021-01-15 18:09:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1610734160000|2021-01-15 18:09:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|5
1610734170000|2021-01-15 18:09:30|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|0
1610734180000|2021-01-15 18:09:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1610734190000|2021-01-15 18:09:50|||||||||2
1610734200000|2021-01-15 18:10:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1610734210000|2021-01-15 18:10:10|25.49|25.33|25.49|25.33|25.49|25.33|25.47|25.31|0
1610734220000|2021-01-15 18:10:20|||||||||4
1610734230000|2021-01-15 18:10:30|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|27
1610734240000|2021-01-15 18:10:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|3
1610734250000|2021-01-15 18:10:50|||||||||2
1610734270000|2021-01-15 18:11:10|||||||||2
1610734280000|2021-01-15 18:11:20|||||||||2
1610734290000|2021-01-15 18:11:30|||||||||1
1610734300000|2021-01-15 18:11:40|||||||||13
1610734310000|2021-01-15 18:11:50|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|14
1610734320000|2021-01-15 18:12:00|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|1
1610734330000|2021-01-15 18:12:10|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|12
1610734340000|2021-01-15 18:12:20|||||||||2
1610734360000|2021-01-15 18:12:40|||||||||2
1610734370000|2021-01-15 18:12:50|||||||||3
1610734400000|2021-01-15 18:13:20|||||||||2
1610734410000|2021-01-15 18:13:30|25.48|25.32|25.5|25.34|25.5|25.34|25.48|25.32|4
1610734420000|2021-01-15 18:13:40|||||||||2
1610734430000|2021-01-15 18:13:50|||||||||1
1610734440000|2021-01-15 18:14:00|||||||||2
1610734450000|2021-01-15 18:14:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|22
1610734480000|2021-01-15 18:14:40|||||||||3
1610734490000|2021-01-15 18:14:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|3
1610734510000|2021-01-15 18:15:10|||||||||2
1610734520000|2021-01-15 18:15:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|3
1610734550000|2021-01-15 18:15:50|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|4
1610734560000|2021-01-15 18:16:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|14
1610734580000|2021-01-15 18:16:20|||||||||11
1610734590000|2021-01-15 18:16:30|||||||||5
1610734600000|2021-01-15 18:16:40|||||||||24
1610734610000|2021-01-15 18:16:50|||||||||2
1610734630000|2021-01-15 18:17:10|25.33|25.17|25.28|25.12|25.33|25.17|25.28|25.12|14
1610734640000|2021-01-15 18:17:20|25.24|25.08|25.26|25.1|25.28|25.12|25.23|25.07|74
1610734650000|2021-01-15 18:17:30|25.28|25.12|25.28|25.12|25.29|25.13|25.28|25.12|2
1610734660000|2021-01-15 18:17:40|25.29|25.13|25.33|25.17|25.33|25.17|25.28|25.12|6
1610734670000|2021-01-15 18:17:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|31
1610734680000|2021-01-15 18:18:00|||||||||3
1610734690000|2021-01-15 18:18:10|||||||||4
1610734700000|2021-01-15 18:18:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|6
1610734710000|2021-01-15 18:18:30|25.31|25.15|25.28|25.12|25.31|25.15|25.28|25.12|1
1610734720000|2021-01-15 18:18:40|||||||||2
1610734730000|2021-01-15 18:18:50|||||||||3
1610734750000|2021-01-15 18:19:10|||||||||1
1610734760000|2021-01-15 18:19:20|||||||||2
1610734770000|2021-01-15 18:19:30|||||||||9
1610734780000|2021-01-15 18:19:40|||||||||15
1610734790000|2021-01-15 18:19:50|||||||||3
1610734800000|2021-01-15 18:20:00|||||||||27
1610734810000|2021-01-15 18:20:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1610734820000|2021-01-15 18:20:20|25.28|25.12|25.28|25.12|25.28|25.12|25.25|25.09|12
1610734830000|2021-01-15 18:20:30|||||||||7
1610734840000|2021-01-15 18:20:40|25.26|25.1|25.28|25.12|25.28|25.12|25.26|25.1|8
1610734850000|2021-01-15 18:20:50|25.23|25.07|25.28|25.12|25.28|25.12|25.23|25.07|1
1610734860000|2021-01-15 18:21:00|25.23|25.07|25.26|25.1|25.28|25.12|25.23|25.07|0
1610734870000|2021-01-15 18:21:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|4
1610734880000|2021-01-15 18:21:20|||||||||5
1610734890000|2021-01-15 18:21:30|||||||||1
1610734910000|2021-01-15 18:21:50|25.26|25.1|25.28|25.12|25.28|25.12|25.23|25.07|12
1610734920000|2021-01-15 18:22:00|25.26|25.1|25.26|25.1|25.28|25.12|25.25|25.09|3
1610734930000|2021-01-15 18:22:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1610734940000|2021-01-15 18:22:20|||||||||8
1610734950000|2021-01-15 18:22:30|||||||||1
1610734960000|2021-01-15 18:22:40|25.26|25.1|25.28|25.12|25.28|25.12|25.26|25.1|7
1610734970000|2021-01-15 18:22:50|25.26|25.1|25.26|25.1|25.28|25.12|25.23|25.07|7
1610734980000|2021-01-15 18:23:00|25.23|25.07|25.23|25.07|25.26|25.1|25.23|25.07|2
1610734990000|2021-01-15 18:23:10|25.28|25.12|25.26|25.1|25.28|25.12|25.23|25.07|2
1610735000000|2021-01-15 18:23:20|25.28|25.12|25.28|25.12|25.28|25.12|25.23|25.07|4
1610735010000|2021-01-15 18:23:30|25.26|25.1|25.23|25.07|25.26|25.1|25.23|25.07|0
1610735020000|2021-01-15 18:23:40|||||||||2
1610735030000|2021-01-15 18:23:50|||||||||6
1610735040000|2021-01-15 18:24:00|25.26|25.1|25.26|25.1|25.28|25.12|25.26|25.1|3
1610735050000|2021-01-15 18:24:10|25.23|25.07|25.23|25.07|25.26|25.1|25.23|25.07|1
1610735060000|2021-01-15 18:24:20|25.28|25.12|25.26|25.1|25.28|25.12|25.23|25.07|5
1610735070000|2021-01-15 18:24:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|1
1610735080000|2021-01-15 18:24:40|25.26|25.1|25.28|25.12|25.28|25.12|25.26|25.1|6
1610735090000|2021-01-15 18:24:50|||||||||3
1610735100000|2021-01-15 18:25:00|25.23|25.07|25.28|25.12|25.28|25.12|25.23|25.07|13
1610735110000|2021-01-15 18:25:10|||||||||18
1610735120000|2021-01-15 18:25:20|||||||||2
1610735130000|2021-01-15 18:25:30|||||||||2
1610735140000|2021-01-15 18:25:40|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|8
1610735150000|2021-01-15 18:25:50|||||||||3
1610735160000|2021-01-15 18:26:00|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|4
1610735170000|2021-01-15 18:26:10|||||||||1
1610735180000|2021-01-15 18:26:20|||||||||2
1610735190000|2021-01-15 18:26:30|25.29|25.13|25.29|25.13|25.29|25.13|25.28|25.12|10
1610735200000|2021-01-15 18:26:40|25.28|25.12|25.28|25.12|25.29|25.13|25.28|25.12|8
1610735210000|2021-01-15 18:26:50|||||||||2
1610735220000|2021-01-15 18:27:00|||||||||2
1610735230000|2021-01-15 18:27:10|25.29|25.13|25.29|25.13|25.29|25.13|25.28|25.12|8
1610735240000|2021-01-15 18:27:20|||||||||7
1610735250000|2021-01-15 18:27:30|25.28|25.12|25.29|25.13|25.29|25.13|25.28|25.12|0
1610735270000|2021-01-15 18:27:50|||||||||3
1610735280000|2021-01-15 18:28:00|||||||||2
1610735300000|2021-01-15 18:28:20|||||||||3
1610735330000|2021-01-15 18:28:50|||||||||23
1610735340000|2021-01-15 18:29:00|25.24|25.08|25.29|25.13|25.29|25.13|25.24|25.08|13
1610735360000|2021-01-15 18:29:20|||||||||2
1610735370000|2021-01-15 18:29:30|||||||||1
1610735380000|2021-01-15 18:29:40|||||||||5
1610735390000|2021-01-15 18:29:50|||||||||2
1610735400000|2021-01-15 18:30:00|||||||||1
1610735410000|2021-01-15 18:30:10|||||||||2
1610735420000|2021-01-15 18:30:20|||||||||2
1610735430000|2021-01-15 18:30:30|||||||||1
1610735440000|2021-01-15 18:30:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|20
1610735450000|2021-01-15 18:30:50|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|5
1610735460000|2021-01-15 18:31:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|4
1610735480000|2021-01-15 18:31:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|7
1610735490000|2021-01-15 18:31:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|1
1610735510000|2021-01-15 18:31:50|||||||||2
1610735520000|2021-01-15 18:32:00|||||||||1
1610735540000|2021-01-15 18:32:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|3
1610735550000|2021-01-15 18:32:30|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|13
1610735560000|2021-01-15 18:32:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|4
1610735570000|2021-01-15 18:32:50|||||||||2
1610735580000|2021-01-15 18:33:00|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|6
1610735600000|2021-01-15 18:33:20|||||||||2
1610735610000|2021-01-15 18:33:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|1
1610735630000|2021-01-15 18:33:50|||||||||2
1610735640000|2021-01-15 18:34:00|25.38|25.22|25.34|25.18|25.38|25.22|25.34|25.18|0
1610735660000|2021-01-15 18:34:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|8
1610735670000|2021-01-15 18:34:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|28
1610735680000|2021-01-15 18:34:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|3
1610735690000|2021-01-15 18:34:50|||||||||3
1610735700000|2021-01-15 18:35:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|101
1610735710000|2021-01-15 18:35:10|||||||||16
1610735720000|2021-01-15 18:35:20|25.39|25.23|25.34|25.18|25.39|25.23|25.34|25.18|4
1610735740000|2021-01-15 18:35:40|||||||||3
1610735750000|2021-01-15 18:35:50|||||||||4
1610735760000|2021-01-15 18:36:00|||||||||1
1610735770000|2021-01-15 18:36:10|||||||||3
1610735780000|2021-01-15 18:36:20|||||||||5
1610735810000|2021-01-15 18:36:50|||||||||2
1610735830000|2021-01-15 18:37:10|||||||||11
1610735840000|2021-01-15 18:37:20|||||||||7
1610735850000|2021-01-15 18:37:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|3
1610735860000|2021-01-15 18:37:40|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|0
1610735870000|2021-01-15 18:37:50|||||||||2
1610735880000|2021-01-15 18:38:00|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|1
1610735890000|2021-01-15 18:38:10|||||||||4
1610735900000|2021-01-15 18:38:20|||||||||19
1610735930000|2021-01-15 18:38:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|7
1610735940000|2021-01-15 18:39:00|25.39|25.23|25.34|25.18|25.39|25.23|25.34|25.18|0
1610735950000|2021-01-15 18:39:10|||||||||60
1610735960000|2021-01-15 18:39:20|||||||||6
1610735990000|2021-01-15 18:39:50|||||||||2
1610736000000|2021-01-15 18:40:00|||||||||2
1610736010000|2021-01-15 18:40:10|25.39|25.23|25.34|25.18|25.39|25.23|25.34|25.18|16
1610736020000|2021-01-15 18:40:20|25.36|25.2|25.34|25.18|25.39|25.23|25.34|25.18|3
1610736030000|2021-01-15 18:40:30|||||||||6
1610736040000|2021-01-15 18:40:40|||||||||9
1610736050000|2021-01-15 18:40:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1610736060000|2021-01-15 18:41:00|25.36|25.2|25.39|25.23|25.39|25.23|25.34|25.18|0
1610736070000|2021-01-15 18:41:10|25.34|25.18|25.34|25.18|25.39|25.23|25.34|25.18|10
1610736080000|2021-01-15 18:41:20|||||||||2
1610736100000|2021-01-15 18:41:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|10
1610736110000|2021-01-15 18:41:50|25.38|25.22|25.38|25.22|25.39|25.23|25.34|25.18|8
1610736120000|2021-01-15 18:42:00|25.36|25.2|25.34|25.18|25.38|25.22|25.34|25.18|1
1610736130000|2021-01-15 18:42:10|25.38|25.22|25.36|25.2|25.38|25.22|25.36|25.2|3
1610736140000|2021-01-15 18:42:20|25.39|25.23|25.36|25.2|25.39|25.23|25.34|25.18|2
1610736150000|2021-01-15 18:42:30|25.34|25.18|25.34|25.18|25.39|25.23|25.34|25.18|8
1610736170000|2021-01-15 18:42:50|||||||||2
1610736180000|2021-01-15 18:43:00|||||||||2
1610736190000|2021-01-15 18:43:10|25.39|25.23|25.34|25.18|25.39|25.23|25.34|25.18|64
1610736200000|2021-01-15 18:43:20|||||||||5
1610736210000|2021-01-15 18:43:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|8
1610736220000|2021-01-15 18:43:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1610736230000|2021-01-15 18:43:50|||||||||2
1610736240000|2021-01-15 18:44:00|||||||||2
1610736260000|2021-01-15 18:44:20|||||||||5
1610736290000|2021-01-15 18:44:50|||||||||2
1610736300000|2021-01-15 18:45:00|||||||||3
1610736310000|2021-01-15 18:45:10|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|9
1610736320000|2021-01-15 18:45:20|||||||||2
1610736340000|2021-01-15 18:45:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|62
1610736350000|2021-01-15 18:45:50|25.36|25.2|25.39|25.23|25.39|25.23|25.34|25.18|32
1610736360000|2021-01-15 18:46:00|||||||||2
1610736370000|2021-01-15 18:46:10|||||||||1
1610736380000|2021-01-15 18:46:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|31
1610736390000|2021-01-15 18:46:30|||||||||1
1610736400000|2021-01-15 18:46:40|||||||||1
1610736410000|2021-01-15 18:46:50|||||||||2
1610736420000|2021-01-15 18:47:00|||||||||3
1610736440000|2021-01-15 18:47:20|||||||||2
1610736450000|2021-01-15 18:47:30|||||||||2
1610736470000|2021-01-15 18:47:50|||||||||4
1610736480000|2021-01-15 18:48:00|||||||||4
1610736490000|2021-01-15 18:48:10|||||||||6
1610736500000|2021-01-15 18:48:20|25.39|25.23|25.34|25.18|25.39|25.23|25.34|25.18|2
1610736510000|2021-01-15 18:48:30|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|3
1610736520000|2021-01-15 18:48:40|25.36|25.2|25.39|25.23|25.39|25.23|25.36|25.2|4
1610736530000|2021-01-15 18:48:50|||||||||2
1610736540000|2021-01-15 18:49:00|||||||||4
1610736550000|2021-01-15 18:49:10|||||||||14
1610736560000|2021-01-15 18:49:20|||||||||2
1610736570000|2021-01-15 18:49:30|25.42|25.26|25.42|25.26|25.44|25.28|25.42|25.26|11
1610736580000|2021-01-15 18:49:40|25.44|25.28|25.39|25.23|25.44|25.28|25.39|25.23|5
1610736590000|2021-01-15 18:49:50|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|15
1610736600000|2021-01-15 18:50:00|25.45|25.29|25.44|25.28|25.49|25.33|25.44|25.28|9
1610736610000|2021-01-15 18:50:10|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|3
1610736620000|2021-01-15 18:50:20|||||||||3
1610736630000|2021-01-15 18:50:30|25.42|25.26|25.41|25.25|25.44|25.28|25.39|25.23|38
1610736640000|2021-01-15 18:50:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|21
1610736650000|2021-01-15 18:50:50|||||||||6
1610736660000|2021-01-15 18:51:00|||||||||5
1610736670000|2021-01-15 18:51:10|||||||||3
1610736680000|2021-01-15 18:51:20|||||||||9
1610736700000|2021-01-15 18:51:40|||||||||11
1610736710000|2021-01-15 18:51:50|||||||||3
1610736720000|2021-01-15 18:52:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|3
1610736730000|2021-01-15 18:52:10|||||||||9
1610736740000|2021-01-15 18:52:20|||||||||2
1610736750000|2021-01-15 18:52:30|||||||||7
1610736760000|2021-01-15 18:52:40|||||||||2
1610736770000|2021-01-15 18:52:50|||||||||7
1610736780000|2021-01-15 18:53:00|25.44|25.28|25.44|25.28|25.44|25.28|25.39|25.23|7
1610736800000|2021-01-15 18:53:20|||||||||62
1610736810000|2021-01-15 18:53:30|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|15
1610736820000|2021-01-15 18:53:40|25.49|25.33|25.44|25.28|25.49|25.33|25.44|25.28|13
1610736830000|2021-01-15 18:53:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|2
1610736840000|2021-01-15 18:54:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1610736850000|2021-01-15 18:54:10|25.49|25.33|25.49|25.33|25.49|25.33|25.47|25.31|1
1610736860000|2021-01-15 18:54:20|25.44|25.28|25.49|25.33|25.49|25.33|25.44|25.28|2
1610736870000|2021-01-15 18:54:30|25.44|25.28|25.49|25.33|25.49|25.33|25.44|25.28|0
1610736880000|2021-01-15 18:54:40|25.47|25.31|25.47|25.31|25.47|25.31|25.44|25.28|0
1610736890000|2021-01-15 18:54:50|25.44|25.28|25.49|25.33|25.49|25.33|25.44|25.28|35
1610736900000|2021-01-15 18:55:00|||||||||4
1610736910000|2021-01-15 18:55:10|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|11
1610736920000|2021-01-15 18:55:20|25.5|25.34|25.5|25.34|25.5|25.34|25.49|25.33|16
1610736950000|2021-01-15 18:55:50|25.49|25.33|25.49|25.33|25.5|25.34|25.49|25.33|6
1610736960000|2021-01-15 18:56:00|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|10
1610736970000|2021-01-15 18:56:10|25.47|25.31|25.49|25.33|25.49|25.33|25.47|25.31|4
1610736980000|2021-01-15 18:56:20|||||||||3
1610737010000|2021-01-15 18:56:50|||||||||2
1610737020000|2021-01-15 18:57:00|25.44|25.28|25.47|25.31|25.49|25.33|25.44|25.28|1
1610737030000|2021-01-15 18:57:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|4
1610737040000|2021-01-15 18:57:20|||||||||30
1610737050000|2021-01-15 18:57:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1610737060000|2021-01-15 18:57:40|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|0
1610737070000|2021-01-15 18:57:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|3
1610737080000|2021-01-15 18:58:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|7
1610737090000|2021-01-15 18:58:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|4
1610737100000|2021-01-15 18:58:20|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|4
1610737130000|2021-01-15 18:58:50|||||||||3
1610737140000|2021-01-15 18:59:00|||||||||1
1610737160000|2021-01-15 18:59:20|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|21
1610737170000|2021-01-15 18:59:30|25.45|25.29|25.45|25.29|25.45|25.29|25.44|25.28|2
1610737180000|2021-01-15 18:59:40|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|0
1610737190000|2021-01-15 18:59:50|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|5
1610737200000|2021-01-15 19:00:00|25.42|25.26|25.45|25.29|25.45|25.29|25.42|25.26|5
1610737220000|2021-01-15 19:00:20|25.5|25.34|25.45|25.29|25.5|25.34|25.45|25.29|8
1610737230000|2021-01-15 19:00:30|||||||||9
1610737250000|2021-01-15 19:00:50|25.4|25.24|25.45|25.29|25.45|25.29|25.4|25.24|11
1610737260000|2021-01-15 19:01:00|||||||||13
1610737270000|2021-01-15 19:01:10|25.4|25.24|25.42|25.26|25.45|25.29|25.4|25.24|9
1610737280000|2021-01-15 19:01:20|25.4|25.24|25.4|25.24|25.45|25.29|25.4|25.24|12
1610737290000|2021-01-15 19:01:30|||||||||1
1610737300000|2021-01-15 19:01:40|||||||||3
1610737310000|2021-01-15 19:01:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|7
1610737320000|2021-01-15 19:02:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|5
1610737330000|2021-01-15 19:02:10|||||||||4
1610737340000|2021-01-15 19:02:20|||||||||11
1610737350000|2021-01-15 19:02:30|25.45|25.29|25.4|25.24|25.45|25.29|25.4|25.24|10
1610737370000|2021-01-15 19:02:50|||||||||3
1610737380000|2021-01-15 19:03:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|53
1610737390000|2021-01-15 19:03:10|25.4|25.24|25.4|25.24|25.4|25.24|25.39|25.23|0
1610737400000|2021-01-15 19:03:20|||||||||5
1610737420000|2021-01-15 19:03:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|3
1610737430000|2021-01-15 19:03:50|||||||||2
1610737440000|2021-01-15 19:04:00|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|7
1610737450000|2021-01-15 19:04:10|25.35|25.19|25.35|25.19|25.39|25.23|25.35|25.19|0
1610737460000|2021-01-15 19:04:20|25.39|25.23|25.37|25.21|25.39|25.23|25.35|25.19|7
1610737470000|2021-01-15 19:04:30|25.35|25.19|25.35|25.19|25.37|25.21|25.35|25.19|0
1610737480000|2021-01-15 19:04:40|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|16
1610737490000|2021-01-15 19:04:50|25.4|25.24|25.4|25.24|25.4|25.24|25.39|25.23|4
1610737500000|2021-01-15 19:05:00|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|4
1610737520000|2021-01-15 19:05:20|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|10
1610737530000|2021-01-15 19:05:30|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|10
1610737540000|2021-01-15 19:05:40|||||||||1
1610737550000|2021-01-15 19:05:50|||||||||3
1610737560000|2021-01-15 19:06:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|14
1610737570000|2021-01-15 19:06:10|25.5|25.34|25.5|25.34|25.5|25.34|25.45|25.29|5
1610737580000|2021-01-15 19:06:20|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|3
1610737590000|2021-01-15 19:06:30|25.45|25.29|25.45|25.29|25.47|25.31|25.45|25.29|3
1610737600000|2021-01-15 19:06:40|||||||||6
1610737610000|2021-01-15 19:06:50|||||||||7
1610737620000|2021-01-15 19:07:00|||||||||8
1610737630000|2021-01-15 19:07:10|||||||||2
1610737640000|2021-01-15 19:07:20|||||||||5
1610737670000|2021-01-15 19:07:50|||||||||10
1610737700000|2021-01-15 19:08:20|||||||||6
1610737730000|2021-01-15 19:08:50|||||||||8
1610737740000|2021-01-15 19:09:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|17
1610737750000|2021-01-15 19:09:10|25.55|25.39|25.5|25.34|25.55|25.39|25.5|25.34|0
1610737760000|2021-01-15 19:09:20|25.52|25.36|25.55|25.39|25.55|25.39|25.5|25.34|7
1610737770000|2021-01-15 19:09:30|25.52|25.36|25.52|25.36|25.55|25.39|25.5|25.34|59
1610737780000|2021-01-15 19:09:40|25.55|25.39|25.55|25.39|25.55|25.39|25.52|25.36|3
1610737790000|2021-01-15 19:09:50|||||||||10
1610737800000|2021-01-15 19:10:00|||||||||7
1610737810000|2021-01-15 19:10:10|||||||||2
1610737820000|2021-01-15 19:10:20|||||||||3
1610737840000|2021-01-15 19:10:40|||||||||9
1610737850000|2021-01-15 19:10:50|||||||||7
1610737860000|2021-01-15 19:11:00|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|2
1610737880000|2021-01-15 19:11:20|||||||||5
1610737910000|2021-01-15 19:11:50|||||||||8
1610737930000|2021-01-15 19:12:10|||||||||1
1610737940000|2021-01-15 19:12:20|||||||||18
1610737950000|2021-01-15 19:12:30|||||||||1
1610737960000|2021-01-15 19:12:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|8
1610737970000|2021-01-15 19:12:50|||||||||20
1610737980000|2021-01-15 19:13:00|||||||||7
1610737990000|2021-01-15 19:13:10|||||||||3
1610738000000|2021-01-15 19:13:20|||||||||10
1610738020000|2021-01-15 19:13:40|||||||||3
1610738030000|2021-01-15 19:13:50|||||||||4
1610738040000|2021-01-15 19:14:00|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|8
1610738050000|2021-01-15 19:14:10|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|0
1610738060000|2021-01-15 19:14:20|25.55|25.39|25.58|25.42|25.6|25.44|25.55|25.39|3
1610738070000|2021-01-15 19:14:30|25.6|25.44|25.58|25.42|25.6|25.44|25.55|25.39|0
1610738080000|2021-01-15 19:14:40|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|9
1610738090000|2021-01-15 19:14:50|||||||||3
1610738100000|2021-01-15 19:15:00|||||||||3
1610738110000|2021-01-15 19:15:10|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|30
1610738120000|2021-01-15 19:15:20|25.52|25.36|25.5|25.34|25.55|25.39|25.5|25.34|3
1610738130000|2021-01-15 19:15:30|25.55|25.39|25.55|25.39|25.55|25.39|25.5|25.34|5
1610738140000|2021-01-15 19:15:40|||||||||5
1610738150000|2021-01-15 19:15:50|||||||||2
1610738160000|2021-01-15 19:16:00|||||||||7
1610738170000|2021-01-15 19:16:10|||||||||7
1610738180000|2021-01-15 19:16:20|||||||||1
1610738190000|2021-01-15 19:16:30|||||||||18
1610738200000|2021-01-15 19:16:40|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|0
1610738210000|2021-01-15 19:16:50|25.57|25.41|25.6|25.44|25.6|25.44|25.55|25.39|5
1610738220000|2021-01-15 19:17:00|25.57|25.41|25.6|25.44|25.6|25.44|25.57|25.41|2
1610738230000|2021-01-15 19:17:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|2
1610738240000|2021-01-15 19:17:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|5
1610738250000|2021-01-15 19:17:30|25.57|25.41|25.55|25.39|25.6|25.44|25.55|25.39|4
1610738260000|2021-01-15 19:17:40|||||||||10
1610738270000|2021-01-15 19:17:50|||||||||2
1610738280000|2021-01-15 19:18:00|||||||||2
1610738290000|2021-01-15 19:18:10|||||||||1
1610738300000|2021-01-15 19:18:20|||||||||4
1610738320000|2021-01-15 19:18:40|||||||||3
1610738330000|2021-01-15 19:18:50|||||||||2
1610738340000|2021-01-15 19:19:00|||||||||1
1610738350000|2021-01-15 19:19:10|||||||||4
1610738360000|2021-01-15 19:19:20|||||||||2
1610738370000|2021-01-15 19:19:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|21
1610738380000|2021-01-15 19:19:40|25.55|25.39|25.58|25.42|25.6|25.44|25.55|25.39|11
1610738390000|2021-01-15 19:19:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|4
1610738410000|2021-01-15 19:20:10|||||||||1
1610738420000|2021-01-15 19:20:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|31
1610738430000|2021-01-15 19:20:30|25.6|25.44|25.57|25.41|25.6|25.44|25.55|25.39|6
1610738440000|2021-01-15 19:20:40|25.55|25.39|25.55|25.39|25.58|25.42|25.55|25.39|5
1610738450000|2021-01-15 19:20:50|||||||||4
1610738470000|2021-01-15 19:21:10|||||||||1
1610738480000|2021-01-15 19:21:20|||||||||2
1610738490000|2021-01-15 19:21:30|||||||||17
1610738500000|2021-01-15 19:21:40|||||||||4
1610738510000|2021-01-15 19:21:50|||||||||4
1610738520000|2021-01-15 19:22:00|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1610738530000|2021-01-15 19:22:10|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|0
1610738540000|2021-01-15 19:22:20|25.58|25.42|25.55|25.39|25.6|25.44|25.55|25.39|5
1610738570000|2021-01-15 19:22:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|4
1610738580000|2021-01-15 19:23:00|25.6|25.44|25.56|25.4|25.6|25.44|25.56|25.4|4
1610738590000|2021-01-15 19:23:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|11
1610738600000|2021-01-15 19:23:20|||||||||2
1610738610000|2021-01-15 19:23:30|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|58
1610738620000|2021-01-15 19:23:40|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|1
1610738630000|2021-01-15 19:23:50|||||||||2
1610738640000|2021-01-15 19:24:00|||||||||26
1610738650000|2021-01-15 19:24:10|||||||||4
1610738660000|2021-01-15 19:24:20|||||||||2
1610738670000|2021-01-15 19:24:30|||||||||1
1610738680000|2021-01-15 19:24:40|||||||||12
1610738690000|2021-01-15 19:24:50|||||||||3
1610738700000|2021-01-15 19:25:00|||||||||6
1610738710000|2021-01-15 19:25:10|||||||||1
1610738720000|2021-01-15 19:25:20|||||||||33
1610738730000|2021-01-15 19:25:30|||||||||2
1610738740000|2021-01-15 19:25:40|||||||||5
1610738750000|2021-01-15 19:25:50|||||||||2
1610738760000|2021-01-15 19:26:00|||||||||4
1610738770000|2021-01-15 19:26:10|||||||||3
1610738780000|2021-01-15 19:26:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|6
1610738790000|2021-01-15 19:26:30|||||||||1
1610738810000|2021-01-15 19:26:50|||||||||2
1610738820000|2021-01-15 19:27:00|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|56
1610738840000|2021-01-15 19:27:20|||||||||3
1610738850000|2021-01-15 19:27:30|||||||||3
1610738860000|2021-01-15 19:27:40|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|5
1610738870000|2021-01-15 19:27:50|||||||||68
1610738880000|2021-01-15 19:28:00|25.54|25.38|25.55|25.39|25.55|25.39|25.5|25.34|20
1610738890000|2021-01-15 19:28:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1610738900000|2021-01-15 19:28:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|9
1610738910000|2021-01-15 19:28:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|2
1610738920000|2021-01-15 19:28:40|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|4
1610738930000|2021-01-15 19:28:50|25.57|25.41|25.55|25.39|25.57|25.41|25.55|25.39|17
1610738940000|2021-01-15 19:29:00|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|5
1610738960000|2021-01-15 19:29:20|||||||||2
1610738970000|2021-01-15 19:29:30|25.57|25.41|25.57|25.41|25.6|25.44|25.55|25.39|16
1610738980000|2021-01-15 19:29:40|25.55|25.39|25.55|25.39|25.57|25.41|25.55|25.39|1
1610738990000|2021-01-15 19:29:50|||||||||4
1610739000000|2021-01-15 19:30:00|||||||||7
1610739010000|2021-01-15 19:30:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|6
1610739020000|2021-01-15 19:30:20|||||||||4
1610739030000|2021-01-15 19:30:30|||||||||5
1610739040000|2021-01-15 19:30:40|||||||||19
1610739050000|2021-01-15 19:30:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|25
1610739060000|2021-01-15 19:31:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|23
1610739080000|2021-01-15 19:31:20|||||||||7
1610739110000|2021-01-15 19:31:50|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|13
1610739140000|2021-01-15 19:32:20|||||||||1
1610739150000|2021-01-15 19:32:30|||||||||1
1610739160000|2021-01-15 19:32:40|||||||||1
1610739170000|2021-01-15 19:32:50|||||||||5
1610739180000|2021-01-15 19:33:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|8
1610739190000|2021-01-15 19:33:10|||||||||1
1610739200000|2021-01-15 19:33:20|25.59|25.43|25.55|25.39|25.59|25.43|25.55|25.39|5
1610739210000|2021-01-15 19:33:30|25.57|25.41|25.57|25.41|25.59|25.43|25.55|25.39|0
1610739220000|2021-01-15 19:33:40|25.55|25.39|25.59|25.43|25.59|25.43|25.55|25.39|0
1610739230000|2021-01-15 19:33:50|25.55|25.39|25.57|25.41|25.59|25.43|25.55|25.39|2
1610739240000|2021-01-15 19:34:00|25.55|25.39|25.59|25.43|25.59|25.43|25.55|25.39|2
1610739250000|2021-01-15 19:34:10|25.55|25.39|25.57|25.41|25.59|25.43|25.55|25.39|1
1610739260000|2021-01-15 19:34:20|25.59|25.43|25.55|25.39|25.59|25.43|25.55|25.39|2
1610739270000|2021-01-15 19:34:30|||||||||1
1610739280000|2021-01-15 19:34:40|||||||||2
1610739290000|2021-01-15 19:34:50|||||||||2
1610739300000|2021-01-15 19:35:00|25.57|25.41|25.57|25.41|25.57|25.41|25.55|25.39|2
1610739310000|2021-01-15 19:35:10|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|4
1610739320000|2021-01-15 19:35:20|||||||||29
1610739330000|2021-01-15 19:35:30|25.49|25.33|25.54|25.38|25.54|25.38|25.49|25.33|5
1610739350000|2021-01-15 19:35:50|||||||||2
1610739360000|2021-01-15 19:36:00|||||||||5
1610739370000|2021-01-15 19:36:10|25.59|25.43|25.59|25.43|25.59|25.43|25.54|25.38|19
1610739380000|2021-01-15 19:36:20|||||||||7
1610739390000|2021-01-15 19:36:30|25.56|25.4|25.59|25.43|25.59|25.43|25.56|25.4|3
1610739410000|2021-01-15 19:36:50|||||||||4
1610739420000|2021-01-15 19:37:00|||||||||1
1610739430000|2021-01-15 19:37:10|25.6|25.44|25.64|25.48|25.65|25.49|25.6|25.44|13
1610739440000|2021-01-15 19:37:20|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|5
1610739450000|2021-01-15 19:37:30|||||||||1
1610739460000|2021-01-15 19:37:40|25.6|25.44|25.6|25.44|25.64|25.48|25.6|25.44|0
1610739470000|2021-01-15 19:37:50|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|5
1610739480000|2021-01-15 19:38:00|||||||||3
1610739490000|2021-01-15 19:38:10|||||||||2
1610739500000|2021-01-15 19:38:20|||||||||6
1610739520000|2021-01-15 19:38:40|||||||||12
1610739530000|2021-01-15 19:38:50|||||||||2
1610739540000|2021-01-15 19:39:00|||||||||10
1610739560000|2021-01-15 19:39:20|||||||||3
1610739580000|2021-01-15 19:39:40|||||||||1
1610739590000|2021-01-15 19:39:50|||||||||5
1610739600000|2021-01-15 19:40:00|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|32
1610739610000|2021-01-15 19:40:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|4
1610739620000|2021-01-15 19:40:20|25.64|25.48|25.64|25.48|25.64|25.48|25.6|25.44|6
1610739650000|2021-01-15 19:40:50|||||||||6
1610739660000|2021-01-15 19:41:00|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|9
1610739680000|2021-01-15 19:41:20|||||||||2
1610739690000|2021-01-15 19:41:30|||||||||6
1610739700000|2021-01-15 19:41:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|6
1610739710000|2021-01-15 19:41:50|||||||||3
1610739720000|2021-01-15 19:42:00|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|16
1610739730000|2021-01-15 19:42:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|6
1610739740000|2021-01-15 19:42:20|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|58
1610739760000|2021-01-15 19:42:40|||||||||1
1610739770000|2021-01-15 19:42:50|||||||||3
1610739800000|2021-01-15 19:43:20|||||||||2
1610739810000|2021-01-15 19:43:30|||||||||2
1610739830000|2021-01-15 19:43:50|||||||||6
1610739840000|2021-01-15 19:44:00|25.65|25.49|25.69|25.53|25.69|25.53|25.64|25.48|28
1610739850000|2021-01-15 19:44:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|2
1610739860000|2021-01-15 19:44:20|||||||||2
1610739880000|2021-01-15 19:44:40|||||||||3
1610739890000|2021-01-15 19:44:50|25.65|25.49|25.65|25.49|25.65|25.49|25.64|25.48|5
1610739900000|2021-01-15 19:45:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1610739910000|2021-01-15 19:45:10|||||||||1
1610739920000|2021-01-15 19:45:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|18
1610739930000|2021-01-15 19:45:30|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|2
1610739940000|2021-01-15 19:45:40|||||||||2
1610739950000|2021-01-15 19:45:50|||||||||19
1610739960000|2021-01-15 19:46:00|||||||||3
1610739980000|2021-01-15 19:46:20|||||||||2
1610740000000|2021-01-15 19:46:40|||||||||42
1610740010000|2021-01-15 19:46:50|||||||||2
1610740020000|2021-01-15 19:47:00|||||||||1
1610740030000|2021-01-15 19:47:10|||||||||4
1610740040000|2021-01-15 19:47:20|||||||||3
1610740050000|2021-01-15 19:47:30|||||||||10
1610740060000|2021-01-15 19:47:40|||||||||1
1610740070000|2021-01-15 19:47:50|||||||||3
1610740080000|2021-01-15 19:48:00|||||||||1
1610740090000|2021-01-15 19:48:10|||||||||2
1610740100000|2021-01-15 19:48:20|||||||||2
1610740110000|2021-01-15 19:48:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|7
1610740120000|2021-01-15 19:48:40|25.64|25.48|25.59|25.43|25.64|25.48|25.59|25.43|10
1610740130000|2021-01-15 19:48:50|||||||||4
1610740140000|2021-01-15 19:49:00|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|83
1610740150000|2021-01-15 19:49:10|||||||||2
1610740160000|2021-01-15 19:49:20|||||||||4
1610740170000|2021-01-15 19:49:30|25.6|25.44|25.64|25.48|25.64|25.48|25.6|25.44|4
1610740180000|2021-01-15 19:49:40|25.6|25.44|25.64|25.48|25.64|25.48|25.6|25.44|0
1610740190000|2021-01-15 19:49:50|||||||||2
1610740210000|2021-01-15 19:50:10|||||||||1
1610740220000|2021-01-15 19:50:20|||||||||4
1610740230000|2021-01-15 19:50:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|8
1610740240000|2021-01-15 19:50:40|25.67|25.51|25.69|25.53|25.69|25.53|25.64|25.48|8
1610740250000|2021-01-15 19:50:50|||||||||7
1610740260000|2021-01-15 19:51:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|8
1610740270000|2021-01-15 19:51:10|25.74|25.58|25.75|25.59|25.75|25.59|25.74|25.58|7
1610740280000|2021-01-15 19:51:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|10
1610740290000|2021-01-15 19:51:30|25.74|25.58|25.72|25.56|25.75|25.59|25.7|25.54|15
1610740300000|2021-01-15 19:51:40|25.75|25.59|25.75|25.59|25.75|25.59|25.74|25.58|19
1610740310000|2021-01-15 19:51:50|||||||||3
1610740320000|2021-01-15 19:52:00|||||||||6
1610740330000|2021-01-15 19:52:10|||||||||8
1610740340000|2021-01-15 19:52:20|||||||||8
1610740350000|2021-01-15 19:52:30|25.8|25.64|25.75|25.59|25.8|25.64|25.75|25.59|6
1610740360000|2021-01-15 19:52:40|||||||||2
1610740370000|2021-01-15 19:52:50|||||||||7
1610740380000|2021-01-15 19:53:00|||||||||3
1610740390000|2021-01-15 19:53:10|||||||||4
1610740400000|2021-01-15 19:53:20|||||||||5
1610740410000|2021-01-15 19:53:30|||||||||8
1610740420000|2021-01-15 19:53:40|||||||||1
1610740430000|2021-01-15 19:53:50|||||||||4
1610740440000|2021-01-15 19:54:00|||||||||2
1610740450000|2021-01-15 19:54:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|102
1610740460000|2021-01-15 19:54:20|||||||||2
1610740470000|2021-01-15 19:54:30|25.74|25.58|25.75|25.59|25.75|25.59|25.72|25.56|9
1610740480000|2021-01-15 19:54:40|25.7|25.54|25.7|25.54|25.74|25.58|25.7|25.54|64
1610740490000|2021-01-15 19:54:50|||||||||3
1610740500000|2021-01-15 19:55:00|||||||||2
1610740510000|2021-01-15 19:55:10|25.74|25.58|25.75|25.59|25.75|25.59|25.74|25.58|35
1610740520000|2021-01-15 19:55:20|25.8|25.64|25.75|25.59|25.8|25.64|25.75|25.59|25
1610740530000|2021-01-15 19:55:30|||||||||17
1610740540000|2021-01-15 19:55:40|25.74|25.58|25.74|25.58|25.75|25.59|25.74|25.58|5
1610740550000|2021-01-15 19:55:50|25.75|25.59|25.8|25.64|25.8|25.64|25.75|25.59|8
1610740560000|2021-01-15 19:56:00|25.77|25.61|25.74|25.58|25.77|25.61|25.74|25.58|10
1610740580000|2021-01-15 19:56:20|25.7|25.54|25.74|25.58|25.74|25.58|25.7|25.54|2
1610740590000|2021-01-15 19:56:30|25.72|25.56|25.74|25.58|25.74|25.58|25.7|25.54|2
1610740610000|2021-01-15 19:56:50|25.75|25.59|25.74|25.58|25.75|25.59|25.74|25.58|6
1610740620000|2021-01-15 19:57:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|4
1610740630000|2021-01-15 19:57:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|1
1610740640000|2021-01-15 19:57:20|25.7|25.54|25.74|25.58|25.74|25.58|25.7|25.54|4
1610740670000|2021-01-15 19:57:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|6
1610740680000|2021-01-15 19:58:00|25.74|25.58|25.75|25.59|25.75|25.59|25.74|25.58|12
1610740700000|2021-01-15 19:58:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|3
1610740710000|2021-01-15 19:58:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|14
1610740720000|2021-01-15 19:58:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|21
1610740730000|2021-01-15 19:58:50|||||||||13
1610740740000|2021-01-15 19:59:00|25.8|25.64|25.8|25.64|25.84|25.68|25.8|25.64|7
1610740760000|2021-01-15 19:59:20|||||||||3
1610740770000|2021-01-15 19:59:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|1
1610740780000|2021-01-15 19:59:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|4
1610740790000|2021-01-15 19:59:50|||||||||5
1610740800000|2021-01-15 20:00:00|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|6
1610740810000|2021-01-15 20:00:10|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|3
1610740820000|2021-01-15 20:00:20|||||||||7
1610740840000|2021-01-15 20:00:40|||||||||7
1610740850000|2021-01-15 20:00:50|||||||||2
1610740860000|2021-01-15 20:01:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|3
1610740870000|2021-01-15 20:01:10|||||||||3
1610740880000|2021-01-15 20:01:20|||||||||2
1610740890000|2021-01-15 20:01:30|25.77|25.61|25.79|25.63|25.79|25.63|25.77|25.61|8
1610740900000|2021-01-15 20:01:40|||||||||18
1610740910000|2021-01-15 20:01:50|||||||||24
1610740920000|2021-01-15 20:02:00|||||||||6
1610740940000|2021-01-15 20:02:20|||||||||63
1610740960000|2021-01-15 20:02:40|||||||||7
1610740970000|2021-01-15 20:02:50|||||||||4
1610740990000|2021-01-15 20:03:10|||||||||151
1610741000000|2021-01-15 20:03:20|||||||||30
1610741010000|2021-01-15 20:03:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|60
1610741020000|2021-01-15 20:03:40|||||||||1
1610741030000|2021-01-15 20:03:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|17
1610741040000|2021-01-15 20:04:00|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|27
1610741050000|2021-01-15 20:04:10|||||||||2
1610741060000|2021-01-15 20:04:20|||||||||3
1610741070000|2021-01-15 20:04:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|3
1610741090000|2021-01-15 20:04:50|||||||||7
1610741100000|2021-01-15 20:05:00|||||||||1
1610741110000|2021-01-15 20:05:10|25.82|25.66|25.85|25.69|25.85|25.69|25.82|25.66|22
1610741120000|2021-01-15 20:05:20|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|4
1610741130000|2021-01-15 20:05:30|25.85|25.69|25.85|25.69|25.85|25.69|25.82|25.66|10
1610741140000|2021-01-15 20:05:40|25.82|25.66|25.85|25.69|25.85|25.69|25.82|25.66|3
1610741150000|2021-01-15 20:05:50|||||||||10
1610741160000|2021-01-15 20:06:00|25.8|25.64|25.8|25.64|25.83|25.67|25.8|25.64|21
1610741170000|2021-01-15 20:06:10|||||||||4
1610741180000|2021-01-15 20:06:20|||||||||11
1610741210000|2021-01-15 20:06:50|||||||||5
1610741240000|2021-01-15 20:07:20|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|16
1610741270000|2021-01-15 20:07:50|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|57
1610741280000|2021-01-15 20:08:00|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|9
1610741290000|2021-01-15 20:08:10|||||||||4
1610741300000|2021-01-15 20:08:20|25.86|25.7|25.86|25.7|25.86|25.7|25.85|25.69|5
1610741310000|2021-01-15 20:08:30|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|11
1610741320000|2021-01-15 20:08:40|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|51
1610741330000|2021-01-15 20:08:50|||||||||5
1610741350000|2021-01-15 20:09:10|25.9|25.74|25.86|25.7|25.9|25.74|25.86|25.7|8
1610741360000|2021-01-15 20:09:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|3
1610741370000|2021-01-15 20:09:30|25.86|25.7|25.91|25.75|25.91|25.75|25.86|25.7|61
1610741380000|2021-01-15 20:09:40|25.9|25.74|25.86|25.7|25.9|25.74|25.86|25.7|12
1610741390000|2021-01-15 20:09:50|||||||||2
1610741400000|2021-01-15 20:10:00|25.85|25.69|25.8|25.64|25.85|25.69|25.8|25.64|49
1610741410000|2021-01-15 20:10:10|||||||||15
1610741420000|2021-01-15 20:10:20|||||||||33
1610741430000|2021-01-15 20:10:30|||||||||16
1610741440000|2021-01-15 20:10:40|||||||||13
1610741450000|2021-01-15 20:10:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|8
1610741460000|2021-01-15 20:11:00|25.7|25.54|25.75|25.59|25.75|25.59|25.7|25.54|7
1610741470000|2021-01-15 20:11:10|25.72|25.56|25.7|25.54|25.72|25.56|25.7|25.54|24
1610741480000|2021-01-15 20:11:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|5
1610741490000|2021-01-15 20:11:30|||||||||24
1610741500000|2021-01-15 20:11:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|15
1610741510000|2021-01-15 20:11:50|25.65|25.49|25.7|25.54|25.7|25.54|25.65|25.49|17
1610741520000|2021-01-15 20:12:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|13
1610741540000|2021-01-15 20:12:20|25.67|25.51|25.65|25.49|25.7|25.54|25.65|25.49|8
1610741550000|2021-01-15 20:12:30|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|5
1610741560000|2021-01-15 20:12:40|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|7
1610741570000|2021-01-15 20:12:50|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|5
1610741580000|2021-01-15 20:13:00|||||||||3
1610741590000|2021-01-15 20:13:10|||||||||6
1610741600000|2021-01-15 20:13:20|25.59|25.43|25.59|25.43|25.62|25.46|25.59|25.43|8
1610741610000|2021-01-15 20:13:30|||||||||5
1610741620000|2021-01-15 20:13:40|25.64|25.48|25.64|25.48|25.64|25.48|25.59|25.43|5
1610741630000|2021-01-15 20:13:50|||||||||11
1610741640000|2021-01-15 20:14:00|25.59|25.43|25.64|25.48|25.64|25.48|25.59|25.43|20
1610741660000|2021-01-15 20:14:20|25.59|25.43|25.59|25.43|25.61|25.45|25.59|25.43|12
1610741670000|2021-01-15 20:14:30|25.58|25.42|25.58|25.42|25.59|25.43|25.58|25.42|11
1610741690000|2021-01-15 20:14:50|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|11
1610741700000|2021-01-15 20:15:00|25.58|25.42|25.54|25.38|25.58|25.42|25.54|25.38|3
1610741710000|2021-01-15 20:15:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|2
1610741720000|2021-01-15 20:15:20|||||||||19
1610741730000|2021-01-15 20:15:30|||||||||41
1610741740000|2021-01-15 20:15:40|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|4
1610741750000|2021-01-15 20:15:50|||||||||2
1610741760000|2021-01-15 20:16:00|25.59|25.43|25.58|25.42|25.59|25.43|25.58|25.42|6
1610741770000|2021-01-15 20:16:10|||||||||1
1610741780000|2021-01-15 20:16:20|||||||||19
1610741790000|2021-01-15 20:16:30|||||||||3
1610741800000|2021-01-15 20:16:40|||||||||5
1610741810000|2021-01-15 20:16:50|||||||||6
1610741820000|2021-01-15 20:17:00|||||||||12
1610741830000|2021-01-15 20:17:10|||||||||2
1610741840000|2021-01-15 20:17:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|66
1610741850000|2021-01-15 20:17:30|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|9
1610741860000|2021-01-15 20:17:40|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|2
1610741870000|2021-01-15 20:17:50|||||||||5
1610741880000|2021-01-15 20:18:00|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|8
1610741890000|2021-01-15 20:18:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|49
1610741900000|2021-01-15 20:18:20|||||||||5
1610741910000|2021-01-15 20:18:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|18
1610741920000|2021-01-15 20:18:40|||||||||2
1610741930000|2021-01-15 20:18:50|25.63|25.47|25.59|25.43|25.64|25.48|25.59|25.43|13
1610741940000|2021-01-15 20:19:00|||||||||1
1610741950000|2021-01-15 20:19:10|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|11
1610741960000|2021-01-15 20:19:20|||||||||4
1610741970000|2021-01-15 20:19:30|25.64|25.48|25.59|25.43|25.64|25.48|25.59|25.43|7
1610741980000|2021-01-15 20:19:40|||||||||2
1610741990000|2021-01-15 20:19:50|25.64|25.48|25.62|25.46|25.64|25.48|25.59|25.43|3
1610742000000|2021-01-15 20:20:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|24
1610742010000|2021-01-15 20:20:10|25.69|25.53|25.64|25.48|25.69|25.53|25.64|25.48|10
1610742020000|2021-01-15 20:20:20|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|3
1610742030000|2021-01-15 20:20:30|||||||||1
1610742040000|2021-01-15 20:20:40|25.74|25.58|25.69|25.53|25.74|25.58|25.69|25.53|3
1610742050000|2021-01-15 20:20:50|||||||||8
1610742060000|2021-01-15 20:21:00|||||||||11
1610742080000|2021-01-15 20:21:20|||||||||22
1610742090000|2021-01-15 20:21:30|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|78
1610742100000|2021-01-15 20:21:40|25.68|25.52|25.68|25.52|25.69|25.53|25.68|25.52|7
1610742110000|2021-01-15 20:21:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|24
1610742120000|2021-01-15 20:22:00|25.74|25.58|25.69|25.53|25.74|25.58|25.69|25.53|4
1610742130000|2021-01-15 20:22:10|||||||||2
1610742140000|2021-01-15 20:22:20|||||||||2
1610742150000|2021-01-15 20:22:30|||||||||4
1610742160000|2021-01-15 20:22:40|25.74|25.58|25.69|25.53|25.74|25.58|25.69|25.53|10
1610742170000|2021-01-15 20:22:50|25.72|25.56|25.69|25.53|25.72|25.56|25.69|25.53|12
1610742180000|2021-01-15 20:23:00|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|3
1610742190000|2021-01-15 20:23:10|||||||||6
1610742200000|2021-01-15 20:23:20|||||||||3
1610742210000|2021-01-15 20:23:30|25.69|25.53|25.69|25.53|25.69|25.53|25.68|25.52|12
1610742220000|2021-01-15 20:23:40|||||||||1
1610742230000|2021-01-15 20:23:50|||||||||3
1610742240000|2021-01-15 20:24:00|||||||||4
1610742260000|2021-01-15 20:24:20|||||||||4
1610742270000|2021-01-15 20:24:30|||||||||1
1610742280000|2021-01-15 20:24:40|||||||||1
1610742290000|2021-01-15 20:24:50|25.68|25.52|25.64|25.48|25.68|25.52|25.64|25.48|26
1610742300000|2021-01-15 20:25:00|||||||||6
1610742320000|2021-01-15 20:25:20|25.68|25.52|25.69|25.53|25.69|25.53|25.64|25.48|5
1610742330000|2021-01-15 20:25:30|||||||||1
1610742350000|2021-01-15 20:25:50|||||||||3
1610742360000|2021-01-15 20:26:00|25.68|25.52|25.69|25.53|25.69|25.53|25.64|25.48|4
1610742370000|2021-01-15 20:26:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|24
1610742380000|2021-01-15 20:26:20|||||||||4
1610742390000|2021-01-15 20:26:30|||||||||1
1610742410000|2021-01-15 20:26:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|19
1610742420000|2021-01-15 20:27:00|25.69|25.53|25.73|25.57|25.73|25.57|25.69|25.53|9
1610742430000|2021-01-15 20:27:10|25.74|25.58|25.74|25.58|25.74|25.58|25.73|25.57|18
1610742440000|2021-01-15 20:27:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|16
1610742470000|2021-01-15 20:27:50|||||||||5
1610742480000|2021-01-15 20:28:00|||||||||3
1610742490000|2021-01-15 20:28:10|||||||||10
1610742500000|2021-01-15 20:28:20|||||||||5
1610742510000|2021-01-15 20:28:30|||||||||6
1610742520000|2021-01-15 20:28:40|||||||||3
1610742530000|2021-01-15 20:28:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|18
1610742540000|2021-01-15 20:29:00|25.73|25.57|25.76|25.6|25.78|25.62|25.73|25.57|4
1610742550000|2021-01-15 20:29:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|17
1610742560000|2021-01-15 20:29:20|||||||||2
1610742570000|2021-01-15 20:29:30|||||||||3
1610742580000|2021-01-15 20:29:40|||||||||1
1610742590000|2021-01-15 20:29:50|||||||||5
1610742600000|2021-01-15 20:30:00|||||||||17
1610742610000|2021-01-15 20:30:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|3
1610742620000|2021-01-15 20:30:20|25.88|25.72|25.88|25.72|25.88|25.72|25.86|25.7|61
1610742630000|2021-01-15 20:30:30|||||||||3
1610742640000|2021-01-15 20:30:40|||||||||26
1610742650000|2021-01-15 20:30:50|25.83|25.67|25.88|25.72|25.88|25.72|25.83|25.67|16
1610742660000|2021-01-15 20:31:00|||||||||8
1610742670000|2021-01-15 20:31:10|||||||||4
1610742680000|2021-01-15 20:31:20|||||||||12
1610742690000|2021-01-15 20:31:30|25.93|25.77|25.88|25.72|25.93|25.77|25.88|25.72|7
1610742700000|2021-01-15 20:31:40|||||||||13
1610742710000|2021-01-15 20:31:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|81
1610742720000|2021-01-15 20:32:00|25.9|25.74|25.93|25.77|25.93|25.77|25.88|25.72|23
1610742730000|2021-01-15 20:32:10|||||||||4
1610742740000|2021-01-15 20:32:20|||||||||25
1610742750000|2021-01-15 20:32:30|||||||||22
1610742760000|2021-01-15 20:32:40|||||||||13
1610742770000|2021-01-15 20:32:50|||||||||21
1610742780000|2021-01-15 20:33:00|||||||||23
1610742790000|2021-01-15 20:33:10|||||||||14
1610742800000|2021-01-15 20:33:20|||||||||11
1610742810000|2021-01-15 20:33:30|||||||||53
1610742820000|2021-01-15 20:33:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|45
1610742830000|2021-01-15 20:33:50|25.93|25.77|25.88|25.72|25.93|25.77|25.88|25.72|95
1610742840000|2021-01-15 20:34:00|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|18
1610742850000|2021-01-15 20:34:10|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|27
1610742860000|2021-01-15 20:34:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|14
1610742870000|2021-01-15 20:34:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|17
1610742880000|2021-01-15 20:34:40|||||||||1
1610742890000|2021-01-15 20:34:50|||||||||8
1610742900000|2021-01-15 20:35:00|||||||||3
1610742910000|2021-01-15 20:35:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|6
1610742920000|2021-01-15 20:35:20|||||||||13
1610742930000|2021-01-15 20:35:30|||||||||8
1610742940000|2021-01-15 20:35:40|||||||||6
1610742950000|2021-01-15 20:35:50|||||||||14
1610742960000|2021-01-15 20:36:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|12
1610742970000|2021-01-15 20:36:10|25.83|25.67|25.88|25.72|25.88|25.72|25.83|25.67|21
1610742980000|2021-01-15 20:36:20|25.85|25.69|25.83|25.67|25.88|25.72|25.83|25.67|26
1610742990000|2021-01-15 20:36:30|||||||||3
1610743000000|2021-01-15 20:36:40|||||||||10
1610743010000|2021-01-15 20:36:50|||||||||5
1610743020000|2021-01-15 20:37:00|25.88|25.72|25.88|25.72|25.88|25.72|25.85|25.69|8
1610743030000|2021-01-15 20:37:10|||||||||3
1610743040000|2021-01-15 20:37:20|||||||||57
1610743050000|2021-01-15 20:37:30|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|58
1610743060000|2021-01-15 20:37:40|25.83|25.67|25.83|25.67|25.83|25.67|25.82|25.66|43
1610743070000|2021-01-15 20:37:50|||||||||10
1610743080000|2021-01-15 20:38:00|||||||||7
1610743090000|2021-01-15 20:38:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|9
1610743100000|2021-01-15 20:38:20|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|38
1610743110000|2021-01-15 20:38:30|||||||||5
1610743120000|2021-01-15 20:38:40|||||||||7
1610743130000|2021-01-15 20:38:50|25.83|25.67|25.8|25.64|25.83|25.67|25.78|25.62|18
1610743140000|2021-01-15 20:39:00|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|9
1610743150000|2021-01-15 20:39:10|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|17
1610743160000|2021-01-15 20:39:20|25.8|25.64|25.83|25.67|25.83|25.67|25.78|25.62|14
1610743170000|2021-01-15 20:39:30|25.82|25.66|25.83|25.67|25.83|25.67|25.78|25.62|23
1610743180000|2021-01-15 20:39:40|||||||||12
1610743190000|2021-01-15 20:39:50|||||||||6
1610743200000|2021-01-15 20:40:00|25.82|25.66|25.82|25.66|25.82|25.66|25.78|25.62|18
1610743210000|2021-01-15 20:40:10|25.78|25.62|25.82|25.66|25.82|25.66|25.78|25.62|15
1610743220000|2021-01-15 20:40:20|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|12
1610743230000|2021-01-15 20:40:30|25.8|25.64|25.78|25.62|25.82|25.66|25.78|25.62|9
1610743240000|2021-01-15 20:40:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|3
1610743250000|2021-01-15 20:40:50|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|24
1610743260000|2021-01-15 20:41:00|25.78|25.62|25.78|25.62|25.78|25.62|25.77|25.61|35
1610743270000|2021-01-15 20:41:10|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|3
1610743280000|2021-01-15 20:41:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|32
1610743290000|2021-01-15 20:41:30|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|15
1610743300000|2021-01-15 20:41:40|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|28
1610743310000|2021-01-15 20:41:50|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|71
1610743320000|2021-01-15 20:42:00|25.7|25.54|25.67|25.51|25.72|25.56|25.67|25.51|101
1610743330000|2021-01-15 20:42:10|||||||||4
1610743340000|2021-01-15 20:42:20|||||||||27
1610743350000|2021-01-15 20:42:30|||||||||9
1610743360000|2021-01-15 20:42:40|||||||||21
1610743370000|2021-01-15 20:42:50|||||||||3
1610743380000|2021-01-15 20:43:00|||||||||6
1610743390000|2021-01-15 20:43:10|25.72|25.56|25.74|25.58|25.77|25.61|25.68|25.52|65
1610743400000|2021-01-15 20:43:20|25.72|25.56|25.77|25.61|25.77|25.61|25.72|25.56|31
1610743410000|2021-01-15 20:43:30|25.82|25.66|25.8|25.64|25.82|25.66|25.77|25.61|37
1610743420000|2021-01-15 20:43:40|25.82|25.66|25.82|25.66|25.82|25.66|25.79|25.63|18
1610743430000|2021-01-15 20:43:50|25.84|25.68|25.87|25.71|25.87|25.71|25.84|25.68|35
1610743440000|2021-01-15 20:44:00|25.84|25.68|25.87|25.71|25.87|25.71|25.82|25.66|24
1610743450000|2021-01-15 20:44:10|||||||||13
1610743460000|2021-01-15 20:44:20|25.88|25.72|25.87|25.71|25.92|25.76|25.87|25.71|13
1610743470000|2021-01-15 20:44:30|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|14
1610743480000|2021-01-15 20:44:40|||||||||16
1610743490000|2021-01-15 20:44:50|||||||||46
1610743500000|2021-01-15 20:45:00|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|96
1610743510000|2021-01-15 20:45:10|25.98|25.82|25.98|25.82|25.99|25.83|25.98|25.82|26
1610743520000|2021-01-15 20:45:20|25.99|25.83|25.99|25.83|26.01|25.85|25.98|25.82|13
1610743530000|2021-01-15 20:45:30|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|29
1610743540000|2021-01-15 20:45:40|25.9|25.74|25.93|25.77|25.93|25.77|25.88|25.72|25
1610743550000|2021-01-15 20:45:50|||||||||15
1610743560000|2021-01-15 20:46:00|25.94|25.78|25.98|25.82|25.98|25.82|25.93|25.77|20
1610743570000|2021-01-15 20:46:10|25.99|25.83|25.94|25.78|25.99|25.83|25.94|25.78|24
1610743580000|2021-01-15 20:46:20|||||||||5
1610743590000|2021-01-15 20:46:30|25.93|25.77|25.93|25.77|25.93|25.77|25.88|25.72|51
1610743600000|2021-01-15 20:46:40|25.89|25.73|25.88|25.72|25.91|25.75|25.88|25.72|12
1610743610000|2021-01-15 20:46:50|||||||||2
1610743620000|2021-01-15 20:47:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|15
1610743630000|2021-01-15 20:47:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|31
1610743640000|2021-01-15 20:47:20|||||||||28
1610743650000|2021-01-15 20:47:30|||||||||10
1610743660000|2021-01-15 20:47:40|25.87|25.71|25.85|25.69|25.88|25.72|25.85|25.69|15
1610743670000|2021-01-15 20:47:50|25.87|25.71|25.83|25.67|25.87|25.71|25.82|25.66|11
1610743680000|2021-01-15 20:48:00|25.88|25.72|25.88|25.72|25.88|25.72|25.85|25.69|14
1610743690000|2021-01-15 20:48:10|||||||||36
1610743700000|2021-01-15 20:48:20|||||||||4
1610743710000|2021-01-15 20:48:30|25.93|25.77|25.88|25.72|25.93|25.77|25.88|25.72|16
1610743720000|2021-01-15 20:48:40|25.92|25.76|25.92|25.76|25.92|25.76|25.88|25.72|11
1610743730000|2021-01-15 20:48:50|25.9|25.74|25.93|25.77|25.93|25.77|25.88|25.72|24
1610743740000|2021-01-15 20:49:00|25.92|25.76|25.93|25.77|25.93|25.77|25.88|25.72|48
1610743750000|2021-01-15 20:49:10|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|32
1610743760000|2021-01-15 20:49:20|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|23
1610743770000|2021-01-15 20:49:30|||||||||4
1610743780000|2021-01-15 20:49:40|25.95|25.79|25.95|25.79|25.98|25.82|25.93|25.77|45
1610743790000|2021-01-15 20:49:50|25.93|25.77|25.93|25.77|25.97|25.81|25.93|25.77|40
1610743800000|2021-01-15 20:50:00|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|62
1610743810000|2021-01-15 20:50:10|25.97|25.81|25.98|25.82|25.98|25.82|25.95|25.79|42
1610743820000|2021-01-15 20:50:20|25.95|25.79|25.93|25.77|25.98|25.82|25.92|25.76|73
1610743830000|2021-01-15 20:50:30|25.98|25.82|25.98|25.82|25.98|25.82|25.93|25.77|17
1610743840000|2021-01-15 20:50:40|25.97|25.81|25.97|25.81|25.98|25.82|25.97|25.81|63
1610743850000|2021-01-15 20:50:50|||||||||50
1610743860000|2021-01-15 20:51:00|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|96
1610743870000|2021-01-15 20:51:10|25.93|25.77|25.93|25.77|25.93|25.77|25.92|25.76|46
1610743880000|2021-01-15 20:51:20|25.92|25.76|25.93|25.77|25.97|25.81|25.92|25.76|3
1610743890000|2021-01-15 20:51:30|25.97|25.81|25.93|25.77|25.97|25.81|25.92|25.76|22
1610743900000|2021-01-15 20:51:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|30
1610743910000|2021-01-15 20:51:50|||||||||28
1610743920000|2021-01-15 20:52:00|||||||||9
1610743930000|2021-01-15 20:52:10|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|12
1610743940000|2021-01-15 20:52:20|25.89|25.73|25.87|25.71|25.92|25.76|25.87|25.71|3
1610743950000|2021-01-15 20:52:30|25.89|25.73|25.92|25.76|25.92|25.76|25.87|25.71|20
1610743960000|2021-01-15 20:52:40|||||||||16
1610743970000|2021-01-15 20:52:50|||||||||4
1610743980000|2021-01-15 20:53:00|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|1
1610743990000|2021-01-15 20:53:10|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|1
1610744000000|2021-01-15 20:53:20|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|43
1610744010000|2021-01-15 20:53:30|25.91|25.75|25.87|25.71|25.92|25.76|25.87|25.71|7
1610744020000|2021-01-15 20:53:40|25.86|25.7|25.84|25.68|25.86|25.7|25.82|25.66|27
1610744030000|2021-01-15 20:53:50|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|10
1610744040000|2021-01-15 20:54:00|25.82|25.66|25.87|25.71|25.87|25.71|25.81|25.65|49
1610744050000|2021-01-15 20:54:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|15
1610744060000|2021-01-15 20:54:20|||||||||4
1610744070000|2021-01-15 20:54:30|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|78
1610744080000|2021-01-15 20:54:40|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|9
1610744090000|2021-01-15 20:54:50|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|40
1610744100000|2021-01-15 20:55:00|25.87|25.71|25.87|25.71|25.92|25.76|25.87|25.71|22
1610744110000|2021-01-15 20:55:10|||||||||70
1610744120000|2021-01-15 20:55:20|||||||||88
1610744130000|2021-01-15 20:55:30|||||||||74
1610744140000|2021-01-15 20:55:40|||||||||18
1610744150000|2021-01-15 20:55:50|25.82|25.66|25.82|25.66|25.87|25.71|25.82|25.66|32
1610744160000|2021-01-15 20:56:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|15
1610744170000|2021-01-15 20:56:10|25.83|25.67|25.87|25.71|25.87|25.71|25.83|25.67|89
1610744180000|2021-01-15 20:56:20|25.88|25.72|25.87|25.71|25.88|25.72|25.87|25.71|13
1610744190000|2021-01-15 20:56:30|25.88|25.72|25.9|25.74|25.92|25.76|25.88|25.72|126
1610744200000|2021-01-15 20:56:40|25.92|25.76|25.92|25.76|25.92|25.76|25.88|25.72|20
1610744210000|2021-01-15 20:56:50|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|9
1610744220000|2021-01-15 20:57:00|||||||||37
1610744230000|2021-01-15 20:57:10|||||||||108
1610744240000|2021-01-15 20:57:20|||||||||24
1610744250000|2021-01-15 20:57:30|25.87|25.71|25.87|25.71|25.92|25.76|25.87|25.71|7
1610744260000|2021-01-15 20:57:40|||||||||61
1610744270000|2021-01-15 20:57:50|25.92|25.76|25.87|25.71|25.92|25.76|25.87|25.71|8
1610744280000|2021-01-15 20:58:00|25.92|25.76|25.86|25.7|25.92|25.76|25.86|25.7|147
1610744290000|2021-01-15 20:58:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|79
1610744300000|2021-01-15 20:58:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|222
1610744310000|2021-01-15 20:58:30|||||||||40
1610744320000|2021-01-15 20:58:40|||||||||112
1610744330000|2021-01-15 20:58:50|||||||||60
1610744340000|2021-01-15 20:59:00|||||||||72
1610744350000|2021-01-15 20:59:10|||||||||61
1610744360000|2021-01-15 20:59:20|||||||||152
1610744370000|2021-01-15 20:59:30|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|110
1610744380000|2021-01-15 20:59:40|25.87|25.71|25.86|25.7|25.91|25.75|25.86|25.7|174
1610744390000|2021-01-15 20:59:50|25.81|25.65|25.85|25.69|25.86|25.7|25.81|25.65|1113
1610744400000|2021-01-15 21:00:00|25.9|25.74|25.91|25.75|25.91|25.75|25.86|25.7|321
1610744410000|2021-01-15 21:00:10|||||||||30
1610744420000|2021-01-15 21:00:20|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|133
1610744430000|2021-01-15 21:00:30|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|29
1610744440000|2021-01-15 21:00:40|||||||||55
1610744450000|2021-01-15 21:00:50|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|104
1610744460000|2021-01-15 21:01:00|||||||||32
1610744470000|2021-01-15 21:01:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|27
1610744480000|2021-01-15 21:01:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|42
1610744490000|2021-01-15 21:01:30|||||||||4
1610744500000|2021-01-15 21:01:40|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|66
1610744510000|2021-01-15 21:01:50|||||||||1
1610744520000|2021-01-15 21:02:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|76
1610744530000|2021-01-15 21:02:10|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|18
1610744540000|2021-01-15 21:02:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|2
1610744550000|2021-01-15 21:02:30|||||||||8
1610744560000|2021-01-15 21:02:40|||||||||20
1610744570000|2021-01-15 21:02:50|||||||||1
1610744580000|2021-01-15 21:03:00|||||||||51
1610744600000|2021-01-15 21:03:20|||||||||2
1610744610000|2021-01-15 21:03:30|||||||||1
1610744630000|2021-01-15 21:03:50|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|28
1610744640000|2021-01-15 21:04:00|||||||||6
1610744660000|2021-01-15 21:04:20|25.93|25.77|25.97|25.81|25.97|25.81|25.93|25.77|0
1610744670000|2021-01-15 21:04:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|11
1610744690000|2021-01-15 21:04:50|26.07|25.91|26.02|25.86|26.07|25.91|26.02|25.86|133
1610744700000|2021-01-15 21:05:00|26.07|25.91|26.02|25.86|26.07|25.91|26.02|25.86|28
1610744710000|2021-01-15 21:05:10|26.05|25.89|26.02|25.86|26.05|25.89|26.02|25.86|45
1610744720000|2021-01-15 21:05:20|26.03|25.87|26.02|25.86|26.05|25.89|26.02|25.86|10
1610744730000|2021-01-15 21:05:30|26.03|25.87|26.07|25.91|26.07|25.91|26.03|25.87|15
1610744740000|2021-01-15 21:05:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|27
1610744750000|2021-01-15 21:05:50|||||||||12
1610744760000|2021-01-15 21:06:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|17
1610744770000|2021-01-15 21:06:10|26.08|25.92|26.05|25.89|26.08|25.92|26.03|25.87|33
1610744780000|2021-01-15 21:06:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|1
1610744790000|2021-01-15 21:06:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|5
1610744810000|2021-01-15 21:06:50|26.13|25.97|26.08|25.92|26.13|25.97|26.08|25.92|41
1610744820000|2021-01-15 21:07:00|||||||||10
1610744830000|2021-01-15 21:07:10|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|44
1610744840000|2021-01-15 21:07:20|||||||||23
1610744850000|2021-01-15 21:07:30|||||||||7
1610744860000|2021-01-15 21:07:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|4
1610744870000|2021-01-15 21:07:50|||||||||43
1610744880000|2021-01-15 21:08:00|||||||||15
1610744890000|2021-01-15 21:08:10|||||||||4
1610744900000|2021-01-15 21:08:20|||||||||7
1610744910000|2021-01-15 21:08:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|2
1610744920000|2021-01-15 21:08:40|||||||||1
1610744930000|2021-01-15 21:08:50|||||||||3
1610744940000|2021-01-15 21:09:00|||||||||5
1610744950000|2021-01-15 21:09:10|||||||||3
1610744960000|2021-01-15 21:09:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|26
1610744970000|2021-01-15 21:09:30|||||||||17
1610744980000|2021-01-15 21:09:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1610744990000|2021-01-15 21:09:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1610745000000|2021-01-15 21:10:00|||||||||27
1610745010000|2021-01-15 21:10:10|26.18|26.02|26.13|25.97|26.18|26.02|26.13|25.97|14
1610745020000|2021-01-15 21:10:20|||||||||29
1610745030000|2021-01-15 21:10:30|||||||||1
1610745040000|2021-01-15 21:10:40|26.18|26.02|26.13|25.97|26.18|26.02|26.13|25.97|3
1610745050000|2021-01-15 21:10:50|26.18|26.02|26.15|25.99|26.18|26.02|26.13|25.97|46
1610745060000|2021-01-15 21:11:00|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|1
1610745070000|2021-01-15 21:11:10|26.18|26.02|26.13|25.97|26.18|26.02|26.13|25.97|1
1610745090000|2021-01-15 21:11:30|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1610745100000|2021-01-15 21:11:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|2
1610745110000|2021-01-15 21:11:50|||||||||104
1610745120000|2021-01-15 21:12:00|26.18|26.02|26.18|26.02|26.18|26.02|26.13|25.97|22
1610745130000|2021-01-15 21:12:10|26.13|25.97|26.13|25.97|26.18|26.02|26.13|25.97|53
1610745140000|2021-01-15 21:12:20|26.18|26.02|26.18|26.02|26.18|26.02|26.15|25.99|7
1610745150000|2021-01-15 21:12:30|26.15|25.99|26.18|26.02|26.18|26.02|26.15|25.99|111
1610745160000|2021-01-15 21:12:40|||||||||5
1610745170000|2021-01-15 21:12:50|26.13|25.97|26.18|26.02|26.18|26.02|26.13|25.97|0
1610745180000|2021-01-15 21:13:00|26.15|25.99|26.18|26.02|26.18|26.02|26.13|25.97|15
1610745190000|2021-01-15 21:13:10|||||||||19
1610745210000|2021-01-15 21:13:30|||||||||4
1610745220000|2021-01-15 21:13:40|||||||||6
1610745230000|2021-01-15 21:13:50|26.2|26.04|26.19|26.03|26.23|26.07|26.18|26.02|40
1610745250000|2021-01-15 21:14:10|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|47
1610745270000|2021-01-15 21:14:30|26.23|26.07|26.18|26.02|26.23|26.07|26.18|26.02|50
1610745280000|2021-01-15 21:14:40|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|8
1610745290000|2021-01-15 21:14:50|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|10
1610746260000|2021-01-15 21:31:00|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|58
1610746270000|2021-01-15 21:31:10|||||||||1
1610746290000|2021-01-15 21:31:30|||||||||7
1610746330000|2021-01-15 21:32:10|||||||||4
1610746360000|2021-01-15 21:32:40|26.16|26|26.16|26|26.16|26|26.16|26|0
1610746500000|2021-01-15 21:35:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1610746520000|2021-01-15 21:35:20|26.13|25.97|26.16|26|26.16|26|26.13|25.97|9
1610746530000|2021-01-15 21:35:30|26.14|25.98|26.16|26|26.16|26|26.14|25.98|0
1610746550000|2021-01-15 21:35:50|||||||||9
1610746590000|2021-01-15 21:36:30|26.14|25.98|26.16|26|26.16|26|26.14|25.98|2
1610746600000|2021-01-15 21:36:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1610746650000|2021-01-15 21:37:30|||||||||2
1610746660000|2021-01-15 21:37:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|8
1610746670000|2021-01-15 21:37:50|26.16|26|26.16|26|26.16|26|26.16|26|0
1610746750000|2021-01-15 21:39:10|||||||||1
1610746760000|2021-01-15 21:39:20|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1610746800000|2021-01-15 21:40:00|26.19|26.03|26.16|26|26.19|26.03|26.16|26|11
1610746810000|2021-01-15 21:40:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1610746820000|2021-01-15 21:40:20|26.18|26.02|26.19|26.03|26.19|26.03|26.18|26.02|3
1610746990000|2021-01-15 21:43:10|||||||||2
1610747080000|2021-01-15 21:44:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1610747090000|2021-01-15 21:44:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1610747100000|2021-01-15 21:45:00|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|20
1610747120000|2021-01-15 21:45:20|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1610747130000|2021-01-15 21:45:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1610747200000|2021-01-15 21:46:40|||||||||12
1610747210000|2021-01-15 21:46:50|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1610747220000|2021-01-15 21:47:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1610747290000|2021-01-15 21:48:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1610747330000|2021-01-15 21:48:50|||||||||3
1610747340000|2021-01-15 21:49:00|26.21|26.05|26.19|26.03|26.22|26.06|26.19|26.03|45
1610747350000|2021-01-15 21:49:10|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|8
1610747360000|2021-01-15 21:49:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|3
1610747390000|2021-01-15 21:49:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1610747400000|2021-01-15 21:50:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|8
1610747410000|2021-01-15 21:50:10|||||||||30
1610747420000|2021-01-15 21:50:20|||||||||14
1610747430000|2021-01-15 21:50:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|18
1610747450000|2021-01-15 21:50:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1610747470000|2021-01-15 21:51:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1610747490000|2021-01-15 21:51:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|1
1610747510000|2021-01-15 21:51:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1610747520000|2021-01-15 21:52:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610747530000|2021-01-15 21:52:10|26.2|26.04|26.17|26.01|26.2|26.04|26.17|26.01|12
1610747540000|2021-01-15 21:52:20|||||||||1
1610747550000|2021-01-15 21:52:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1610747560000|2021-01-15 21:52:40|26.17|26.01|26.19|26.03|26.19|26.03|26.17|26.01|9
1610747570000|2021-01-15 21:52:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610747580000|2021-01-15 21:53:00|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|9
1610747590000|2021-01-15 21:53:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1610747650000|2021-01-15 21:54:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|2
1610747680000|2021-01-15 21:54:40|26.19|26.03|26.22|26.06|26.22|26.06|26.19|26.03|15
1610747690000|2021-01-15 21:54:50|||||||||1
1610747700000|2021-01-15 21:55:00|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|2
1610747710000|2021-01-15 21:55:10|||||||||17
1610747720000|2021-01-15 21:55:20|||||||||1
1610747730000|2021-01-15 21:55:30|||||||||10
1610747740000|2021-01-15 21:55:40|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1610747800000|2021-01-15 21:56:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|5
1610747810000|2021-01-15 21:56:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|3
1610747820000|2021-01-15 21:57:00|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|1
1610747830000|2021-01-15 21:57:10|||||||||8
1610747850000|2021-01-15 21:57:30|||||||||1
1610747860000|2021-01-15 21:57:40|||||||||1
1610747900000|2021-01-15 21:58:20|||||||||3
1610747910000|2021-01-15 21:58:30|||||||||3
1610747920000|2021-01-15 21:58:40|||||||||57
1610747930000|2021-01-15 21:58:50|||||||||2
1610747940000|2021-01-15 21:59:00|||||||||12
1610747950000|2021-01-15 21:59:10|26.26|26.1|26.28|26.12|26.28|26.12|26.25|26.09|55
1610747960000|2021-01-15 21:59:20|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|5
1610747980000|2021-01-15 21:59:40|||||||||1
1610747990000|2021-01-15 21:59:50|26.3|26.14|26.34|26.09|26.34|26.14|26.3|26.09|3
1610924460000|2021-01-17 23:01:00|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|1
1610924470000|2021-01-17 23:01:10|||||||||1
1610924480000|2021-01-17 23:01:20|26.3|26.14|26.3|26.14|26.32|26.16|26.3|26.14|0
1610924490000|2021-01-17 23:01:30|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|1
1610924530000|2021-01-17 23:02:10|||||||||1
1610924610000|2021-01-17 23:03:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1610924620000|2021-01-17 23:03:40|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1610924630000|2021-01-17 23:03:50|||||||||4
1610924640000|2021-01-17 23:04:00|||||||||2
1610924660000|2021-01-17 23:04:20|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|6
1610924670000|2021-01-17 23:04:30|||||||||1
1610924710000|2021-01-17 23:05:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|1
1610924760000|2021-01-17 23:06:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1610924780000|2021-01-17 23:06:20|26.22|26.06|26.25|26.09|26.25|26.09|26.22|26.06|0
1610924790000|2021-01-17 23:06:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|2
1610924800000|2021-01-17 23:06:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1610924810000|2021-01-17 23:06:50|||||||||1
1610924830000|2021-01-17 23:07:10|||||||||1
1610924860000|2021-01-17 23:07:40|||||||||1
1610924890000|2021-01-17 23:08:10|||||||||1
1610924900000|2021-01-17 23:08:20|||||||||2
1610924930000|2021-01-17 23:08:50|||||||||1
1610925090000|2021-01-17 23:11:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|9
1610925130000|2021-01-17 23:12:10|26.15|25.99|26.17|26.01|26.17|26.01|26.15|25.99|0
1610925150000|2021-01-17 23:12:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1610925170000|2021-01-17 23:12:50|||||||||2
1610925180000|2021-01-17 23:13:00|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|2
1610925190000|2021-01-17 23:13:10|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610925200000|2021-01-17 23:13:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1610925210000|2021-01-17 23:13:30|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|0
1610925220000|2021-01-17 23:13:40|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|0
1610925240000|2021-01-17 23:14:00|||||||||1
1610925250000|2021-01-17 23:14:10|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|0
1610925420000|2021-01-17 23:17:00|||||||||5
1610925430000|2021-01-17 23:17:10|||||||||1
1610925440000|2021-01-17 23:17:20|||||||||3
1610925510000|2021-01-17 23:18:30|||||||||1
1610925530000|2021-01-17 23:18:50|||||||||1
1610925600000|2021-01-17 23:20:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610925610000|2021-01-17 23:20:10|26.2|26.04|26.15|25.99|26.2|26.04|26.15|25.99|0
1610925620000|2021-01-17 23:20:20|26.17|26.01|26.2|26.04|26.2|26.04|26.17|26.01|3
1610925700000|2021-01-17 23:21:40|||||||||2
1610925720000|2021-01-17 23:22:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610925760000|2021-01-17 23:22:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610925800000|2021-01-17 23:23:20|||||||||1
1610925850000|2021-01-17 23:24:10|||||||||1
1610925860000|2021-01-17 23:24:20|||||||||1
1610925890000|2021-01-17 23:24:50|||||||||8
1610925940000|2021-01-17 23:25:40|||||||||2
1610925970000|2021-01-17 23:26:10|||||||||1
1610925990000|2021-01-17 23:26:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|6
1610926020000|2021-01-17 23:27:00|||||||||1
1610926060000|2021-01-17 23:27:40|||||||||2
1610926070000|2021-01-17 23:27:50|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|0
1610926090000|2021-01-17 23:28:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1610926100000|2021-01-17 23:28:20|26.07|25.91|26.1|25.94|26.1|25.94|26.05|25.89|1
1610926110000|2021-01-17 23:28:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1610926140000|2021-01-17 23:29:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1610926150000|2021-01-17 23:29:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1610926190000|2021-01-17 23:29:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1610926210000|2021-01-17 23:30:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1610926230000|2021-01-17 23:30:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1610926260000|2021-01-17 23:31:00|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|0
1610926280000|2021-01-17 23:31:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1610926290000|2021-01-17 23:31:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1610926300000|2021-01-17 23:31:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1610926350000|2021-01-17 23:32:30|||||||||1
1610926380000|2021-01-17 23:33:00|||||||||2
1610926810000|2021-01-17 23:40:10|26.05|25.89|26.1|25.94|26.1|25.94|26.05|25.89|0
1610926890000|2021-01-17 23:41:30|||||||||1
1610927010000|2021-01-17 23:43:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1610927040000|2021-01-17 23:44:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1610927050000|2021-01-17 23:44:10|||||||||11
1610927060000|2021-01-17 23:44:20|||||||||3
1610927070000|2021-01-17 23:44:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1610927080000|2021-01-17 23:44:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1610927110000|2021-01-17 23:45:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|4
1610927120000|2021-01-17 23:45:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|1
1610927130000|2021-01-17 23:45:30|26.25|26.09|26.2|26.04|26.25|26.09|26.2|26.04|1
1610927140000|2021-01-17 23:45:40|||||||||1
1610927160000|2021-01-17 23:46:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610927170000|2021-01-17 23:46:10|26.2|26.04|26.17|26.01|26.2|26.04|26.17|26.01|1
1610927200000|2021-01-17 23:46:40|26.2|26.04|26.17|26.01|26.2|26.04|26.17|26.01|0
1610927240000|2021-01-17 23:47:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1610927250000|2021-01-17 23:47:30|||||||||2
1610927260000|2021-01-17 23:47:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610927270000|2021-01-17 23:47:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|2
1610927290000|2021-01-17 23:48:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|1
1610927310000|2021-01-17 23:48:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|4
1610927350000|2021-01-17 23:49:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|1
1610927370000|2021-01-17 23:49:30|||||||||1
1610927400000|2021-01-17 23:50:00|||||||||4
1610927410000|2021-01-17 23:50:10|||||||||2
1610927550000|2021-01-17 23:52:30|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|0
1610927660000|2021-01-17 23:54:20|||||||||1
1610927730000|2021-01-17 23:55:30|26.2|26.04|26.23|26.07|26.23|26.07|26.2|26.04|0
1610927740000|2021-01-17 23:55:40|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|1
1610927760000|2021-01-17 23:56:00|||||||||1
1610927880000|2021-01-17 23:58:00|||||||||2
1610927930000|2021-01-17 23:58:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1610927940000|2021-01-17 23:59:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1610927960000|2021-01-17 23:59:20|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1610927970000|2021-01-17 23:59:30|||||||||6
1610927990000|2021-01-17 23:59:50|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1610928000000|2021-01-18 00:00:00|26.25|26.09|26.28|26.12|26.28|26.12|26.25|26.09|212
1610928010000|2021-01-18 00:00:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1610928040000|2021-01-18 00:00:40|||||||||1
1610928060000|2021-01-18 00:01:00|||||||||2
1610928080000|2021-01-18 00:01:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|3
1610928100000|2021-01-18 00:01:40|||||||||1
1610928120000|2021-01-18 00:02:00|||||||||2
1610928150000|2021-01-18 00:02:30|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|4
1610928180000|2021-01-18 00:03:00|26.3|26.14|26.38|26.22|26.38|26.22|26.3|26.14|7
1610928190000|2021-01-18 00:03:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|5
1610928200000|2021-01-18 00:03:20|||||||||1
1610928210000|2021-01-18 00:03:30|||||||||1
1610928240000|2021-01-18 00:04:00|||||||||1
1610928250000|2021-01-18 00:04:10|26.38|26.22|26.38|26.22|26.4|26.24|26.38|26.22|2
1610928260000|2021-01-18 00:04:20|26.35|26.19|26.38|26.22|26.4|26.24|26.35|26.19|1
1610928270000|2021-01-18 00:04:30|26.4|26.24|26.43|26.27|26.45|26.29|26.4|26.24|32
1610928280000|2021-01-18 00:04:40|26.45|26.29|26.38|26.22|26.45|26.29|26.38|26.22|1
1610928290000|2021-01-18 00:04:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1610928310000|2021-01-18 00:05:10|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|0
1610928320000|2021-01-18 00:05:20|||||||||1
1610928330000|2021-01-18 00:05:30|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|0
1610928340000|2021-01-18 00:05:40|26.38|26.22|26.38|26.22|26.4|26.24|26.38|26.22|1
1610928350000|2021-01-18 00:05:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1610928370000|2021-01-18 00:06:10|||||||||1
1610928400000|2021-01-18 00:06:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|5
1610928410000|2021-01-18 00:06:50|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|4
1610928430000|2021-01-18 00:07:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1610928460000|2021-01-18 00:07:40|||||||||1
1610928470000|2021-01-18 00:07:50|26.33|26.17|26.33|26.17|26.35|26.19|26.33|26.17|16
1610928480000|2021-01-18 00:08:00|26.3|26.14|26.3|26.14|26.35|26.19|26.3|26.14|3
1610928490000|2021-01-18 00:08:10|26.33|26.17|26.3|26.14|26.35|26.19|26.3|26.14|1
1610928540000|2021-01-18 00:09:00|||||||||10
1610928590000|2021-01-18 00:09:50|||||||||5
1610928630000|2021-01-18 00:10:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|8
1610928730000|2021-01-18 00:12:10|||||||||1
1610928860000|2021-01-18 00:14:20|||||||||1
1610928870000|2021-01-18 00:14:30|||||||||1
1610928880000|2021-01-18 00:14:40|||||||||1
1610928910000|2021-01-18 00:15:10|26.28|26.12|26.28|26.12|26.3|26.14|26.28|26.12|11
1610928920000|2021-01-18 00:15:20|26.3|26.14|26.28|26.12|26.3|26.14|26.25|26.09|10
1610928930000|2021-01-18 00:15:30|26.3|26.14|26.25|26.09|26.3|26.14|26.25|26.09|2
1610928970000|2021-01-18 00:16:10|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|2
1610928980000|2021-01-18 00:16:20|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1610929080000|2021-01-18 00:18:00|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|4
1610929090000|2021-01-18 00:18:10|26.25|26.09|26.25|26.09|26.28|26.12|26.25|26.09|0
1610929110000|2021-01-18 00:18:30|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|51
1610929120000|2021-01-18 00:18:40|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|6
1610929130000|2021-01-18 00:18:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|7
1610929260000|2021-01-18 00:21:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|19
1610929330000|2021-01-18 00:22:10|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|2
1610929410000|2021-01-18 00:23:30|||||||||5
1610929430000|2021-01-18 00:23:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|22
1610929490000|2021-01-18 00:24:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|15
1610929510000|2021-01-18 00:25:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|17
1610929650000|2021-01-18 00:27:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|14
1610929710000|2021-01-18 00:28:30|26.15|25.99|26.1|25.94|26.15|25.99|26.1|25.94|10
1610929760000|2021-01-18 00:29:20|26.05|25.89|26.1|25.94|26.1|25.94|26.05|25.89|8
1610929780000|2021-01-18 00:29:40|||||||||1
1610929790000|2021-01-18 00:29:50|||||||||1
1610929800000|2021-01-18 00:30:00|||||||||1
1610929810000|2021-01-18 00:30:10|26.08|25.92|26.05|25.89|26.1|25.94|26.05|25.89|38
1610929820000|2021-01-18 00:30:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1610929830000|2021-01-18 00:30:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1610929960000|2021-01-18 00:32:40|||||||||1
1610929970000|2021-01-18 00:32:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|4
1610929980000|2021-01-18 00:33:00|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|10
1610930030000|2021-01-18 00:33:50|||||||||5
1610930040000|2021-01-18 00:34:00|||||||||1
1610930120000|2021-01-18 00:35:20|||||||||1
1610930200000|2021-01-18 00:36:40|||||||||4
1610930220000|2021-01-18 00:37:00|||||||||1
1610930280000|2021-01-18 00:38:00|||||||||2
1610930310000|2021-01-18 00:38:30|||||||||1
1610930330000|2021-01-18 00:38:50|||||||||1
1610930340000|2021-01-18 00:39:00|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|0
1610930350000|2021-01-18 00:39:10|26.05|25.89|26.08|25.92|26.08|25.92|26.05|25.89|3
1610930360000|2021-01-18 00:39:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1610930410000|2021-01-18 00:40:10|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|0
1610930420000|2021-01-18 00:40:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610930510000|2021-01-18 00:41:50|26.13|25.97|26.15|25.99|26.15|25.99|26.1|25.94|2
1610930520000|2021-01-18 00:42:00|26.13|25.97|26.1|25.94|26.15|25.99|26.1|25.94|6
1610930530000|2021-01-18 00:42:10|26.15|25.99|26.13|25.97|26.15|25.99|26.1|25.94|7
1610930540000|2021-01-18 00:42:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610930550000|2021-01-18 00:42:30|26.13|25.97|26.1|25.94|26.13|25.97|26.1|25.94|1
1610930560000|2021-01-18 00:42:40|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|0
1610930600000|2021-01-18 00:43:20|||||||||3
1610930640000|2021-01-18 00:44:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1610930650000|2021-01-18 00:44:10|||||||||2
1610930660000|2021-01-18 00:44:20|||||||||1
1610930720000|2021-01-18 00:45:20|26.08|25.92|26.05|25.89|26.08|25.92|26.05|25.89|5
1610930760000|2021-01-18 00:46:00|||||||||24
1610930780000|2021-01-18 00:46:20|||||||||1
1610930850000|2021-01-18 00:47:30|||||||||7
1610930880000|2021-01-18 00:48:00|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1610930890000|2021-01-18 00:48:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1610930900000|2021-01-18 00:48:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1610931000000|2021-01-18 00:50:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|4
1610931010000|2021-01-18 00:50:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1610931020000|2021-01-18 00:50:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1610931070000|2021-01-18 00:51:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1610931090000|2021-01-18 00:51:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1610931130000|2021-01-18 00:52:10|26.08|25.92|26.05|25.89|26.1|25.94|26.05|25.89|3
1610931180000|2021-01-18 00:53:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|3
1610931190000|2021-01-18 00:53:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1610931200000|2021-01-18 00:53:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1610931230000|2021-01-18 00:53:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1610931270000|2021-01-18 00:54:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|3
1610931510000|2021-01-18 00:58:30|26|25.84|26|25.84|26|25.84|26|25.84|2
1610931600000|2021-01-18 01:00:00|||||||||1
1610931700000|2021-01-18 01:01:40|||||||||1
1610931710000|2021-01-18 01:01:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|22
1610931840000|2021-01-18 01:04:00|||||||||1
1610931850000|2021-01-18 01:04:10|||||||||1
1610931880000|2021-01-18 01:04:40|26|25.84|26|25.84|26.03|25.87|26|25.84|17
1610931900000|2021-01-18 01:05:00|26.03|25.87|26.03|25.87|26.05|25.89|26.03|25.87|1
1610931910000|2021-01-18 01:05:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1610932000000|2021-01-18 01:06:40|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|4
1610932020000|2021-01-18 01:07:00|26.08|25.92|26.08|25.92|26.08|25.92|26.05|25.89|1
1610932030000|2021-01-18 01:07:10|26.05|25.89|26.08|25.92|26.08|25.92|26.05|25.89|0
1610932040000|2021-01-18 01:07:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1610932070000|2021-01-18 01:07:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1610932100000|2021-01-18 01:08:20|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|0
1610932240000|2021-01-18 01:10:40|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|1
1610932260000|2021-01-18 01:11:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1610932280000|2021-01-18 01:11:20|26.15|25.99|26.13|25.97|26.15|25.99|26.1|25.94|6
1610932290000|2021-01-18 01:11:30|26.15|25.99|26.1|25.94|26.15|25.99|26.1|25.94|0
1610932370000|2021-01-18 01:12:50|26.13|25.97|26.15|25.99|26.15|25.99|26.1|25.94|8
1610932380000|2021-01-18 01:13:00|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|63
1610932540000|2021-01-18 01:15:40|26.13|25.97|26.1|25.94|26.15|25.99|26.1|25.94|3
1610932550000|2021-01-18 01:15:50|26.13|25.97|26.13|25.97|26.13|25.97|26.1|25.94|0
1610932560000|2021-01-18 01:16:00|26.1|25.94|26.15|25.99|26.15|25.99|26.1|25.94|2
1610932630000|2021-01-18 01:17:10|26.2|26.04|26.15|25.99|26.2|26.04|26.15|25.99|26
1610932670000|2021-01-18 01:17:50|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|0
1610932680000|2021-01-18 01:18:00|26.18|26.02|26.18|26.02|26.18|26.02|26.15|25.99|0
1610932690000|2021-01-18 01:18:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1610932850000|2021-01-18 01:20:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|50
1610932860000|2021-01-18 01:21:00|26.2|26.04|26.2|26.04|26.2|26.04|26.15|25.99|11
1610932960000|2021-01-18 01:22:40|26.23|26.07|26.2|26.04|26.25|26.09|26.2|26.04|3
1610932980000|2021-01-18 01:23:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1610932990000|2021-01-18 01:23:10|26.25|26.09|26.2|26.04|26.25|26.09|26.2|26.04|1
1610933000000|2021-01-18 01:23:20|26.23|26.07|26.23|26.07|26.25|26.09|26.2|26.04|2
1610933010000|2021-01-18 01:23:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1610933040000|2021-01-18 01:24:00|26.2|26.04|26.2|26.04|26.23|26.07|26.2|26.04|17
1610933170000|2021-01-18 01:26:10|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|2
1610933190000|2021-01-18 01:26:30|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|0
1610933210000|2021-01-18 01:26:50|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1610933220000|2021-01-18 01:27:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1610933340000|2021-01-18 01:29:00|26.15|25.99|26.2|26.04|26.2|26.04|26.15|25.99|2
1610933400000|2021-01-18 01:30:00|26.15|25.99|26.2|26.04|26.2|26.04|26.15|25.99|4
1610933420000|2021-01-18 01:30:20|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|0
1610933450000|2021-01-18 01:30:50|26.15|25.99|26.15|25.99|26.18|26.02|26.15|25.99|1
1610933510000|2021-01-18 01:31:50|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|4
1610933520000|2021-01-18 01:32:00|26.15|25.99|26.15|25.99|26.18|26.02|26.15|25.99|0
1610933530000|2021-01-18 01:32:10|26.18|26.02|26.15|25.99|26.18|26.02|26.15|25.99|1
1610933540000|2021-01-18 01:32:20|26.18|26.02|26.18|26.02|26.2|26.04|26.18|26.02|0
1610933550000|2021-01-18 01:32:30|26.15|25.99|26.18|26.02|26.2|26.04|26.15|25.99|0
1610933560000|2021-01-18 01:32:40|26.15|25.99|26.18|26.02|26.18|26.02|26.15|25.99|0
1610933570000|2021-01-18 01:32:50|26.2|26.04|26.15|25.99|26.2|26.04|26.15|25.99|0
1610933640000|2021-01-18 01:34:00|26.18|26.02|26.15|25.99|26.18|26.02|26.15|25.99|0
1610933670000|2021-01-18 01:34:30|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|0
1610933680000|2021-01-18 01:34:40|26.18|26.02|26.15|25.99|26.18|26.02|26.15|25.99|1
1610933690000|2021-01-18 01:34:50|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|0
1610933780000|2021-01-18 01:36:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1610933790000|2021-01-18 01:36:30|26.18|26.02|26.18|26.02|26.2|26.04|26.15|25.99|0
1610933800000|2021-01-18 01:36:40|26.2|26.04|26.2|26.04|26.2|26.04|26.18|26.02|0
1610933930000|2021-01-18 01:38:50|26.15|25.99|26.15|25.99|26.18|26.02|26.15|25.99|0
1610933960000|2021-01-18 01:39:20|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|0
1610933970000|2021-01-18 01:39:30|26.18|26.02|26.15|25.99|26.18|26.02|26.15|25.99|2
1610933980000|2021-01-18 01:39:40|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|0
1610933990000|2021-01-18 01:39:50|26.18|26.02|26.18|26.02|26.2|26.04|26.15|25.99|0
1610934000000|2021-01-18 01:40:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1610934010000|2021-01-18 01:40:10|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|0
1610934030000|2021-01-18 01:40:30|26.18|26.02|26.15|25.99|26.18|26.02|26.15|25.99|0
1610934130000|2021-01-18 01:42:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|1
1610934150000|2021-01-18 01:42:30|26.18|26.02|26.18|26.02|26.2|26.04|26.18|26.02|0
1610934160000|2021-01-18 01:42:40|26.15|25.99|26.18|26.02|26.2|26.04|26.15|25.99|2591
1610934170000|2021-01-18 01:42:50|26.15|25.99|26.15|25.99|26.2|26.04|26.15|25.99|0
1610934530000|2021-01-18 01:48:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1610934650000|2021-01-18 01:50:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|5
1610934660000|2021-01-18 01:51:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1610934690000|2021-01-18 01:51:30|26.13|25.97|26.1|25.94|26.13|25.97|26.1|25.94|0
1610934930000|2021-01-18 01:55:30|26.13|25.97|26.1|25.94|26.13|25.97|26.1|25.94|2
1610934940000|2021-01-18 01:55:40|||||||||1
1610934970000|2021-01-18 01:56:10|||||||||2
1610934980000|2021-01-18 01:56:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|7
1610935170000|2021-01-18 01:59:30|||||||||9
1610935210000|2021-01-18 02:00:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|3
1610935230000|2021-01-18 02:00:30|26.08|25.92|26.08|25.92|26.08|25.92|26.05|25.89|9
1610935240000|2021-01-18 02:00:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1610935250000|2021-01-18 02:00:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1610935260000|2021-01-18 02:01:00|26.1|25.94|26.1|25.94|26.1|25.94|26.08|25.92|0
1610935520000|2021-01-18 02:05:20|26.13|25.97|26.15|25.99|26.15|25.99|26.1|25.94|4
1610935690000|2021-01-18 02:08:10|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|0
1610935700000|2021-01-18 02:08:20|26.18|26.02|26.15|25.99|26.18|26.02|26.15|25.99|1
1610935710000|2021-01-18 02:08:30|26.18|26.02|26.15|25.99|26.18|26.02|26.15|25.99|0
1610935860000|2021-01-18 02:11:00|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|1
1610935900000|2021-01-18 02:11:40|26.18|26.02|26.2|26.04|26.2|26.04|26.15|25.99|2
1610935910000|2021-01-18 02:11:50|26.18|26.02|26.18|26.02|26.18|26.02|26.15|25.99|0
1610935920000|2021-01-18 02:12:00|26.15|25.99|26.2|26.04|26.2|26.04|26.15|25.99|0
1610935930000|2021-01-18 02:12:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1610935940000|2021-01-18 02:12:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1610935950000|2021-01-18 02:12:30|26.18|26.02|26.18|26.02|26.18|26.02|26.15|25.99|0
1610935960000|2021-01-18 02:12:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610936020000|2021-01-18 02:13:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|9
1610936030000|2021-01-18 02:13:50|26.15|25.99|26.1|25.94|26.15|25.99|26.1|25.94|1
1610936110000|2021-01-18 02:15:10|26.13|25.97|26.1|25.94|26.15|25.99|26.1|25.94|3
1610936120000|2021-01-18 02:15:20|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1610936130000|2021-01-18 02:15:30|26.15|25.99|26.11|25.95|26.15|25.99|26.11|25.95|0
1610936140000|2021-01-18 02:15:40|26.13|25.97|26.1|25.94|26.15|25.99|26.1|25.94|0
1610936150000|2021-01-18 02:15:50|26.13|25.97|26.13|25.97|26.15|25.99|26.13|25.97|0
1610936160000|2021-01-18 02:16:00|26.1|25.94|26.13|25.97|26.13|25.97|26.1|25.94|1
1610936170000|2021-01-18 02:16:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610936190000|2021-01-18 02:16:30|26.13|25.97|26.13|25.97|26.15|25.99|26.13|25.97|0
1610936200000|2021-01-18 02:16:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610936220000|2021-01-18 02:17:00|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|1
1610936230000|2021-01-18 02:17:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1610936240000|2021-01-18 02:17:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1610936250000|2021-01-18 02:17:30|26.1|25.94|26.13|25.97|26.15|25.99|26.1|25.94|0
1610936270000|2021-01-18 02:17:50|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|0
1610936290000|2021-01-18 02:18:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1610936370000|2021-01-18 02:19:30|||||||||2
1610936450000|2021-01-18 02:20:50|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1610936460000|2021-01-18 02:21:00|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|0
1610936470000|2021-01-18 02:21:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610936480000|2021-01-18 02:21:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1610936540000|2021-01-18 02:22:20|26.1|25.94|26.13|25.97|26.15|25.99|26.1|25.94|0
1610936550000|2021-01-18 02:22:30|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|0
1610936560000|2021-01-18 02:22:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610936710000|2021-01-18 02:25:10|26.13|25.97|26.1|25.94|26.13|25.97|26.1|25.94|6
1610936720000|2021-01-18 02:25:20|26.11|25.95|26.15|25.99|26.15|25.99|26.11|25.95|1
1610937060000|2021-01-18 02:31:00|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|2
1610937120000|2021-01-18 02:32:00|||||||||1
1610937130000|2021-01-18 02:32:10|26.11|25.95|26.15|25.99|26.15|25.99|26.11|25.95|1
1610937140000|2021-01-18 02:32:20|26.16|26|26.16|26|26.16|26|26.16|26|0
1610937150000|2021-01-18 02:32:30|26.21|26.05|26.18|26.02|26.21|26.05|26.18|26.02|15
1610937160000|2021-01-18 02:32:40|26.16|26|26.16|26|26.16|26|26.16|26|1
1610937170000|2021-01-18 02:32:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610937180000|2021-01-18 02:33:00|26.16|26|26.16|26|26.18|26.02|26.16|26|1
1610937190000|2021-01-18 02:33:10|26.18|26.02|26.16|26|26.18|26.02|26.16|26|0
1610937200000|2021-01-18 02:33:20|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1610937210000|2021-01-18 02:33:30|26.16|26|26.16|26|26.18|26.02|26.16|26|0
1610937290000|2021-01-18 02:34:50|26.15|25.99|26.16|26|26.16|26|26.15|25.99|0
1610937300000|2021-01-18 02:35:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610937340000|2021-01-18 02:35:40|||||||||2
1610937370000|2021-01-18 02:36:10|26.16|26|26.18|26.02|26.2|26.04|26.16|26|3
1610937380000|2021-01-18 02:36:20|26.16|26|26.16|26|26.16|26|26.16|26|0
1610937500000|2021-01-18 02:38:20|26.15|25.99|26.15|25.99|26.16|26|26.15|25.99|0
1610937530000|2021-01-18 02:38:50|26.16|26|26.16|26|26.16|26|26.16|26|0
1610937550000|2021-01-18 02:39:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610937610000|2021-01-18 02:40:10|26.16|26|26.16|26|26.16|26|26.16|26|0
1610937690000|2021-01-18 02:41:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610937730000|2021-01-18 02:42:10|26.16|26|26.16|26|26.16|26|26.16|26|0
1610937780000|2021-01-18 02:43:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610937810000|2021-01-18 02:43:30|26.16|26|26.15|25.99|26.16|26|26.15|25.99|0
1610937820000|2021-01-18 02:43:40|26.16|26|26.16|26|26.16|26|26.16|26|0
1610937870000|2021-01-18 02:44:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610937940000|2021-01-18 02:45:40|26.16|26|26.16|26|26.16|26|26.16|26|0
1610937980000|2021-01-18 02:46:20|||||||||1
1610938010000|2021-01-18 02:46:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1610938050000|2021-01-18 02:47:30|26.16|26|26.16|26|26.16|26|26.16|26|0
1610938130000|2021-01-18 02:48:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|3
1610938180000|2021-01-18 02:49:40|26.1|25.94|26.1|25.94|26.11|25.95|26.1|25.94|1
1610938190000|2021-01-18 02:49:50|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|0
1610938260000|2021-01-18 02:51:00|||||||||6
1610938350000|2021-01-18 02:52:30|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|0
1610938380000|2021-01-18 02:53:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1610938390000|2021-01-18 02:53:10|||||||||1
1610938400000|2021-01-18 02:53:20|||||||||1
1610938490000|2021-01-18 02:54:50|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|0
1610938540000|2021-01-18 02:55:40|||||||||1
1610938620000|2021-01-18 02:57:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1610938720000|2021-01-18 02:58:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1610938750000|2021-01-18 02:59:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1610938790000|2021-01-18 02:59:50|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|0
1610939050000|2021-01-18 03:04:10|||||||||1
1610939370000|2021-01-18 03:09:30|26.16|26|26.16|26|26.16|26|26.16|26|12
1610939440000|2021-01-18 03:10:40|26.11|25.95|26.15|25.99|26.15|25.99|26.11|25.95|2
1610939450000|2021-01-18 03:10:50|26.16|26|26.11|25.95|26.16|26|26.11|25.95|4
1610939460000|2021-01-18 03:11:00|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1610939470000|2021-01-18 03:11:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1610939480000|2021-01-18 03:11:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1610939490000|2021-01-18 03:11:30|26.16|26|26.13|25.97|26.16|26|26.13|25.97|0
1610939510000|2021-01-18 03:11:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1610939590000|2021-01-18 03:13:10|26.13|25.97|26.16|26|26.16|26|26.13|25.97|0
1610939600000|2021-01-18 03:13:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1610939610000|2021-01-18 03:13:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1610939620000|2021-01-18 03:13:40|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|1
1610939640000|2021-01-18 03:14:00|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1610939680000|2021-01-18 03:14:40|||||||||1
1610939740000|2021-01-18 03:15:40|26.13|25.97|26.13|25.97|26.16|26|26.13|25.97|0
1610939760000|2021-01-18 03:16:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1610939770000|2021-01-18 03:16:10|26.16|26|26.16|26|26.16|26|26.13|25.97|0
1610939780000|2021-01-18 03:16:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1610939790000|2021-01-18 03:16:30|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1610939800000|2021-01-18 03:16:40|26.16|26|26.16|26|26.16|26|26.16|26|0
1610939820000|2021-01-18 03:17:00|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1610939830000|2021-01-18 03:17:10|26.16|26|26.16|26|26.16|26|26.16|26|0
1610939840000|2021-01-18 03:17:20|||||||||1
1610939850000|2021-01-18 03:17:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1610939860000|2021-01-18 03:17:40|26.16|26|26.16|26|26.16|26|26.16|26|0
1610939870000|2021-01-18 03:17:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1610939880000|2021-01-18 03:18:00|26.16|26|26.16|26|26.16|26|26.16|26|0
1610939970000|2021-01-18 03:19:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1610939980000|2021-01-18 03:19:40|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|1
1610940050000|2021-01-18 03:20:50|26.13|25.97|26.16|26|26.16|26|26.13|25.97|0
1610940070000|2021-01-18 03:21:10|26.13|25.97|26.16|26|26.16|26|26.13|25.97|0
1610940080000|2021-01-18 03:21:20|26.13|25.97|26.16|26|26.16|26|26.13|25.97|0
1610940160000|2021-01-18 03:22:40|||||||||1
1610940370000|2021-01-18 03:26:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1610940430000|2021-01-18 03:27:10|||||||||28
1610940480000|2021-01-18 03:28:00|||||||||2
1610940560000|2021-01-18 03:29:20|26.16|26|26.16|26|26.16|26|26.16|26|2
1610940740000|2021-01-18 03:32:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1610940840000|2021-01-18 03:34:00|||||||||2
1610940970000|2021-01-18 03:36:10|26.06|25.9|26.06|25.9|26.11|25.95|26.06|25.9|3
1610940980000|2021-01-18 03:36:20|26.11|25.95|26.08|25.92|26.11|25.95|26.08|25.92|1
1610940990000|2021-01-18 03:36:30|26.06|25.9|26.06|25.9|26.11|25.95|26.06|25.9|0
1610941070000|2021-01-18 03:37:50|||||||||1
1610941080000|2021-01-18 03:38:00|||||||||1
1610941310000|2021-01-18 03:41:50|||||||||3
1610941390000|2021-01-18 03:43:10|||||||||1
1610941440000|2021-01-18 03:44:00|26.01|25.85|26.03|25.87|26.06|25.9|26.01|25.85|16
1610941450000|2021-01-18 03:44:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1610941460000|2021-01-18 03:44:20|||||||||1
1610941470000|2021-01-18 03:44:30|26.03|25.87|26.06|25.9|26.06|25.9|26.03|25.87|1
1610941490000|2021-01-18 03:44:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|2
1610941610000|2021-01-18 03:46:50|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|1
1610941640000|2021-01-18 03:47:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1610942010000|2021-01-18 03:53:30|26.08|25.92|26.11|25.95|26.11|25.95|26.06|25.9|3
1610942080000|2021-01-18 03:54:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|3
1610942110000|2021-01-18 03:55:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1610942120000|2021-01-18 03:55:20|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|2
1610942130000|2021-01-18 03:55:30|26.06|25.9|26.08|25.92|26.11|25.95|26.06|25.9|1
1610942140000|2021-01-18 03:55:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1610942150000|2021-01-18 03:55:50|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|1
1610942220000|2021-01-18 03:57:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1610942230000|2021-01-18 03:57:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1610942290000|2021-01-18 03:58:10|26.11|25.95|26.11|25.95|26.11|25.95|26.08|25.92|1
1610942300000|2021-01-18 03:58:20|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1610942340000|2021-01-18 03:59:00|26.08|25.92|26.08|25.92|26.08|25.92|26.06|25.9|0
1610942350000|2021-01-18 03:59:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1610943180000|2021-01-18 04:13:00|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|1
1610943190000|2021-01-18 04:13:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|3
1610943360000|2021-01-18 04:16:00|||||||||13
1610943730000|2021-01-18 04:22:10|||||||||4
1610943900000|2021-01-18 04:25:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|25
1610943920000|2021-01-18 04:25:20|||||||||1
1610943940000|2021-01-18 04:25:40|26.16|26|26.16|26|26.16|26|26.16|26|30
1610943970000|2021-01-18 04:26:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|6
1610944480000|2021-01-18 04:34:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|11
1610944500000|2021-01-18 04:35:00|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|7
1610944540000|2021-01-18 04:35:40|||||||||1
1610944570000|2021-01-18 04:36:10|26.09|25.93|26.06|25.9|26.09|25.93|26.06|25.9|2
1610944580000|2021-01-18 04:36:20|26.09|25.93|26.06|25.9|26.09|25.93|26.06|25.9|0
1610944620000|2021-01-18 04:37:00|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|1
1610944630000|2021-01-18 04:37:10|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|0
1610944640000|2021-01-18 04:37:20|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|10
1610944680000|2021-01-18 04:38:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1610944730000|2021-01-18 04:38:50|||||||||1
1610945520000|2021-01-18 04:52:00|||||||||10
1610945770000|2021-01-18 04:56:10|||||||||31
1610945840000|2021-01-18 04:57:20|||||||||1
1610946100000|2021-01-18 05:01:40|||||||||11
1610946110000|2021-01-18 05:01:50|||||||||1
1610946120000|2021-01-18 05:02:00|||||||||3
1610946130000|2021-01-18 05:02:10|||||||||2
1610946140000|2021-01-18 05:02:20|||||||||14
1610946180000|2021-01-18 05:03:00|||||||||5
1610946220000|2021-01-18 05:03:40|||||||||1
1610946250000|2021-01-18 05:04:10|||||||||41
1610946290000|2021-01-18 05:04:50|||||||||1
1610946330000|2021-01-18 05:05:30|26.16|26|26.16|26|26.16|26|26.16|26|27
1610946340000|2021-01-18 05:05:40|||||||||6
1610946350000|2021-01-18 05:05:50|||||||||3
1610946410000|2021-01-18 05:06:50|||||||||6
1610946450000|2021-01-18 05:07:30|||||||||1
1610946470000|2021-01-18 05:07:50|||||||||1
1610946480000|2021-01-18 05:08:00|||||||||1
1610946490000|2021-01-18 05:08:10|||||||||5
1610946520000|2021-01-18 05:08:40|||||||||1
1610946540000|2021-01-18 05:09:00|||||||||5
1610946550000|2021-01-18 05:09:10|||||||||1
1610946560000|2021-01-18 05:09:20|||||||||1
1610946630000|2021-01-18 05:10:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|10
1610946640000|2021-01-18 05:10:40|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1610946660000|2021-01-18 05:11:00|26.16|26|26.14|25.98|26.16|26|26.14|25.98|0
1610946670000|2021-01-18 05:11:10|26.16|26|26.16|26|26.16|26|26.16|26|0
1610946750000|2021-01-18 05:12:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|2
1610946800000|2021-01-18 05:13:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1610946830000|2021-01-18 05:13:50|||||||||1
1610947030000|2021-01-18 05:17:10|||||||||2
1610947080000|2021-01-18 05:18:00|||||||||1
1610947090000|2021-01-18 05:18:10|26.06|25.9|26.09|25.93|26.11|25.95|26.06|25.9|6
1610947100000|2021-01-18 05:18:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1610947200000|2021-01-18 05:20:00|||||||||1
1610947240000|2021-01-18 05:20:40|||||||||13
1610947260000|2021-01-18 05:21:00|||||||||1
1610947310000|2021-01-18 05:21:50|||||||||1
1610947350000|2021-01-18 05:22:30|||||||||1
1610947470000|2021-01-18 05:24:30|||||||||2
1610947790000|2021-01-18 05:29:50|||||||||3
1610947830000|2021-01-18 05:30:30|||||||||1
1610948030000|2021-01-18 05:33:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|4
1610948040000|2021-01-18 05:34:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|5
1610948060000|2021-01-18 05:34:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1610948080000|2021-01-18 05:34:40|||||||||1
1610948090000|2021-01-18 05:34:50|||||||||1
1610948170000|2021-01-18 05:36:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1610948220000|2021-01-18 05:37:00|||||||||1
1610948360000|2021-01-18 05:39:20|||||||||1
1610948410000|2021-01-18 05:40:10|||||||||1
1610948420000|2021-01-18 05:40:20|||||||||1
1610948500000|2021-01-18 05:41:40|26.01|25.85|26.06|25.9|26.06|25.9|26.01|25.85|1
1610948520000|2021-01-18 05:42:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|3
1610948540000|2021-01-18 05:42:20|26.06|25.9|26.04|25.88|26.06|25.9|26.01|25.85|4
1610948550000|2021-01-18 05:42:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1610948590000|2021-01-18 05:43:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1610948600000|2021-01-18 05:43:20|26.01|25.85|26.04|25.88|26.04|25.88|26.01|25.85|0
1610948610000|2021-01-18 05:43:30|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|0
1610948620000|2021-01-18 05:43:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1610948630000|2021-01-18 05:43:50|26.04|25.88|26.04|25.88|26.06|25.9|26.04|25.88|0
1610948670000|2021-01-18 05:44:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1610948740000|2021-01-18 05:45:40|||||||||1
1610949050000|2021-01-18 05:50:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1610949070000|2021-01-18 05:51:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1610949120000|2021-01-18 05:52:00|||||||||2
1610949160000|2021-01-18 05:52:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|1
1610949180000|2021-01-18 05:53:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|2
1610949200000|2021-01-18 05:53:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1610949210000|2021-01-18 05:53:30|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|0
1610949530000|2021-01-18 05:58:50|||||||||1
1610949550000|2021-01-18 05:59:10|||||||||2
1610949590000|2021-01-18 05:59:50|||||||||25
1610949770000|2021-01-18 06:02:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|7
1610949780000|2021-01-18 06:03:00|||||||||3
1610949790000|2021-01-18 06:03:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|6
1610949800000|2021-01-18 06:03:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|5
1610949810000|2021-01-18 06:03:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1610949820000|2021-01-18 06:03:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1610949990000|2021-01-18 06:06:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1610950120000|2021-01-18 06:08:40|||||||||3
1610950300000|2021-01-18 06:11:40|||||||||2
1610950320000|2021-01-18 06:12:00|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|1
1610950430000|2021-01-18 06:13:50|||||||||1
1610950790000|2021-01-18 06:19:50|||||||||1
1610950900000|2021-01-18 06:21:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1610951160000|2021-01-18 06:26:00|||||||||1
1610951430000|2021-01-18 06:30:30|||||||||3
1610951780000|2021-01-18 06:36:20|||||||||2
1610952120000|2021-01-18 06:42:00|||||||||1
1610952610000|2021-01-18 06:50:10|||||||||2
1610952750000|2021-01-18 06:52:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|8
1610953510000|2021-01-18 07:05:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1610953520000|2021-01-18 07:05:20|26.16|26|26.16|26|26.16|26|26.16|26|7
1610953600000|2021-01-18 07:06:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610953650000|2021-01-18 07:07:30|26.16|26|26.16|26|26.16|26|26.16|26|0
1610953670000|2021-01-18 07:07:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610953710000|2021-01-18 07:08:30|||||||||1
1610953730000|2021-01-18 07:08:50|||||||||2
1610953860000|2021-01-18 07:11:00|||||||||2
1610953890000|2021-01-18 07:11:30|||||||||5
1610953920000|2021-01-18 07:12:00|||||||||3
1610953950000|2021-01-18 07:12:30|26.16|26|26.16|26|26.16|26|26.16|26|1
1610953960000|2021-01-18 07:12:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610953980000|2021-01-18 07:13:00|26.16|26|26.17|26.01|26.17|26.01|26.16|26|0
1610954160000|2021-01-18 07:16:00|||||||||1
1610954170000|2021-01-18 07:16:10|26.16|26|26.16|26|26.17|26.01|26.16|26|1
1610954180000|2021-01-18 07:16:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610954190000|2021-01-18 07:16:30|26.16|26|26.16|26|26.16|26|26.16|26|1
1610954290000|2021-01-18 07:18:10|26.17|26.01|26.16|26|26.17|26.01|26.16|26|0
1610954380000|2021-01-18 07:19:40|26.17|26.01|26.16|26|26.17|26.01|26.16|26|0
1610954660000|2021-01-18 07:24:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610954800000|2021-01-18 07:26:40|||||||||1
1610955060000|2021-01-18 07:31:00|||||||||2
1610955090000|2021-01-18 07:31:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|3
1610955110000|2021-01-18 07:31:50|26.17|26.01|26.19|26.03|26.22|26.06|26.17|26.01|29
1610955120000|2021-01-18 07:32:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1610955140000|2021-01-18 07:32:20|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|0
1610955200000|2021-01-18 07:33:20|26.19|26.03|26.22|26.06|26.22|26.06|26.19|26.03|2
1610955420000|2021-01-18 07:37:00|||||||||2
1610955580000|2021-01-18 07:39:40|||||||||1
1610955600000|2021-01-18 07:40:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|8
1610955680000|2021-01-18 07:41:20|||||||||3
1610955730000|2021-01-18 07:42:10|||||||||2
1610956050000|2021-01-18 07:47:30|||||||||1
1610956110000|2021-01-18 07:48:30|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|6
1610956120000|2021-01-18 07:48:40|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|1
1610956130000|2021-01-18 07:48:50|||||||||1
1610956180000|2021-01-18 07:49:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|10
1610956190000|2021-01-18 07:49:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|4
1610956310000|2021-01-18 07:51:50|||||||||7
1610956320000|2021-01-18 07:52:00|26.19|26.03|26.19|26.03|26.22|26.06|26.17|26.01|11
1610956350000|2021-01-18 07:52:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1610956360000|2021-01-18 07:52:40|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|2
1610956370000|2021-01-18 07:52:50|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|0
1610956390000|2021-01-18 07:53:10|26.19|26.03|26.19|26.03|26.22|26.06|26.19|26.03|0
1610956400000|2021-01-18 07:53:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1610956430000|2021-01-18 07:53:50|||||||||1
1610956440000|2021-01-18 07:54:00|||||||||3
1610956510000|2021-01-18 07:55:10|||||||||1
1610956530000|2021-01-18 07:55:30|||||||||3
1610956540000|2021-01-18 07:55:40|||||||||1
1610956680000|2021-01-18 07:58:00|||||||||1
1610956720000|2021-01-18 07:58:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|1
1610956730000|2021-01-18 07:58:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|2
1610956740000|2021-01-18 07:59:00|26.17|26.01|26.22|26.06|26.22|26.06|26.17|26.01|4
1610956800000|2021-01-18 08:00:00|||||||||33
1610956810000|2021-01-18 08:00:10|||||||||1
1610956830000|2021-01-18 08:00:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|5
1610956860000|2021-01-18 08:01:00|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|5
1610956870000|2021-01-18 08:01:10|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|0
1610956920000|2021-01-18 08:02:00|26.12|25.96|26.12|25.96|26.14|25.98|26.12|25.96|12
1610956970000|2021-01-18 08:02:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|9
1610956980000|2021-01-18 08:03:00|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|6
1610957040000|2021-01-18 08:04:00|26.07|25.91|26.12|25.96|26.12|25.96|26.07|25.91|12
1610957050000|2021-01-18 08:04:10|26.09|25.93|26.12|25.96|26.12|25.96|26.07|25.91|0
1610957060000|2021-01-18 08:04:20|||||||||3
1610957070000|2021-01-18 08:04:30|26.09|25.93|26.12|25.96|26.12|25.96|26.09|25.93|0
1610957090000|2021-01-18 08:04:50|26.07|25.91|26.09|25.93|26.12|25.96|26.07|25.91|1
1610957100000|2021-01-18 08:05:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1610957110000|2021-01-18 08:05:10|26.09|25.93|26.12|25.96|26.12|25.96|26.07|25.91|0
1610957120000|2021-01-18 08:05:20|26.09|25.93|26.07|25.91|26.12|25.96|26.07|25.91|0
1610957130000|2021-01-18 08:05:30|26.12|25.96|26.07|25.91|26.12|25.96|26.07|25.91|0
1610957210000|2021-01-18 08:06:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|10
1610957220000|2021-01-18 08:07:00|26.07|25.91|26.04|25.88|26.07|25.91|26.04|25.88|8
1610957230000|2021-01-18 08:07:10|26.07|25.91|26.07|25.91|26.07|25.91|26.04|25.88|0
1610957350000|2021-01-18 08:09:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|2
1610957360000|2021-01-18 08:09:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1610957390000|2021-01-18 08:09:50|||||||||6
1610957410000|2021-01-18 08:10:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|4
1610957420000|2021-01-18 08:10:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1610957430000|2021-01-18 08:10:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1610957630000|2021-01-18 08:13:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|4
1610957640000|2021-01-18 08:14:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1610957650000|2021-01-18 08:14:10|||||||||5
1610957780000|2021-01-18 08:16:20|26.07|25.91|26.12|25.96|26.12|25.96|26.07|25.91|11
1610958000000|2021-01-18 08:20:00|26.17|26.01|26.17|26.01|26.17|26.01|26.12|25.96|4
1610958050000|2021-01-18 08:20:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|2
1610958070000|2021-01-18 08:21:10|||||||||1
1610958100000|2021-01-18 08:21:40|26.09|25.93|26.12|25.96|26.12|25.96|26.09|25.93|0
1610958120000|2021-01-18 08:22:00|26.09|25.93|26.12|25.96|26.12|25.96|26.09|25.93|2
1610958130000|2021-01-18 08:22:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1610958150000|2021-01-18 08:22:30|26.12|25.96|26.09|25.93|26.12|25.96|26.09|25.93|5
1610958160000|2021-01-18 08:22:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1610958180000|2021-01-18 08:23:00|26.12|25.96|26.07|25.91|26.12|25.96|26.07|25.91|0
1610958230000|2021-01-18 08:23:50|26.12|25.96|26.12|25.96|26.12|25.96|26.07|25.91|2
1610958310000|2021-01-18 08:25:10|||||||||6
1610958340000|2021-01-18 08:25:40|||||||||6
1610958380000|2021-01-18 08:26:20|||||||||1
1610958450000|2021-01-18 08:27:30|||||||||1
1610958460000|2021-01-18 08:27:40|26.14|25.98|26.17|26.01|26.17|26.01|26.14|25.98|1
1610958480000|2021-01-18 08:28:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|16
1610958490000|2021-01-18 08:28:10|||||||||1
1610958550000|2021-01-18 08:29:10|||||||||1
1610958610000|2021-01-18 08:30:10|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|11
1610958620000|2021-01-18 08:30:20|||||||||5
1610958690000|2021-01-18 08:31:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|4
1610958730000|2021-01-18 08:32:10|26.14|25.98|26.17|26.01|26.17|26.01|26.14|25.98|7
1610958860000|2021-01-18 08:34:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1610958960000|2021-01-18 08:36:00|26.09|25.93|26.12|25.96|26.12|25.96|26.09|25.93|1
1610959010000|2021-01-18 08:36:50|||||||||17
1610959020000|2021-01-18 08:37:00|||||||||2
1610959080000|2021-01-18 08:38:00|||||||||3
1610959350000|2021-01-18 08:42:30|||||||||3
1610959370000|2021-01-18 08:42:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|4
1610959380000|2021-01-18 08:43:00|26.12|25.96|26.07|25.91|26.12|25.96|26.07|25.91|7
1610959410000|2021-01-18 08:43:30|||||||||1
1610959430000|2021-01-18 08:43:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|9
1610959730000|2021-01-18 08:48:50|||||||||15
1610959880000|2021-01-18 08:51:20|||||||||1
1610960080000|2021-01-18 08:54:40|||||||||1
1610960120000|2021-01-18 08:55:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|5
1610960130000|2021-01-18 08:55:30|||||||||1
1610960160000|2021-01-18 08:56:00|||||||||1
1610960270000|2021-01-18 08:57:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|11
1610960430000|2021-01-18 09:00:30|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|0
1610960460000|2021-01-18 09:01:00|26.17|26.01|26.17|26.01|26.17|26.01|26.12|25.96|3
1610960530000|2021-01-18 09:02:10|||||||||2
1610960560000|2021-01-18 09:02:40|26.12|25.96|26.17|26.01|26.17|26.01|26.12|25.96|2
1610960570000|2021-01-18 09:02:50|||||||||2
1610960890000|2021-01-18 09:08:10|||||||||1
1610960910000|2021-01-18 09:08:30|26.12|25.96|26.17|26.01|26.17|26.01|26.12|25.96|7
1610960930000|2021-01-18 09:08:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|5
1610960960000|2021-01-18 09:09:20|||||||||4
1610961110000|2021-01-18 09:11:50|||||||||14
1610961180000|2021-01-18 09:13:00|||||||||1
1610961210000|2021-01-18 09:13:30|||||||||1
1610961220000|2021-01-18 09:13:40|||||||||1
1610961230000|2021-01-18 09:13:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1610961240000|2021-01-18 09:14:00|||||||||1
1610961270000|2021-01-18 09:14:30|||||||||1
1610961310000|2021-01-18 09:15:10|||||||||4
1610961320000|2021-01-18 09:15:20|||||||||5
1610961380000|2021-01-18 09:16:20|||||||||9
1610961500000|2021-01-18 09:18:20|26.02|25.86|26.02|25.86|26.05|25.89|26.02|25.86|7
1610961510000|2021-01-18 09:18:30|||||||||4
1610961520000|2021-01-18 09:18:40|||||||||1
1610961540000|2021-01-18 09:19:00|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|1
1610961550000|2021-01-18 09:19:10|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|3
1610961570000|2021-01-18 09:19:30|||||||||5
1610961580000|2021-01-18 09:19:40|||||||||5
1610961590000|2021-01-18 09:19:50|||||||||5
1610961600000|2021-01-18 09:20:00|26.05|25.89|26.07|25.91|26.07|25.91|26.02|25.86|9
1610961680000|2021-01-18 09:21:20|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|8
1610961710000|2021-01-18 09:21:50|||||||||1
1610961790000|2021-01-18 09:23:10|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|9
1610961910000|2021-01-18 09:25:10|||||||||3
1610961920000|2021-01-18 09:25:20|||||||||1
1610961940000|2021-01-18 09:25:40|||||||||3
1610961960000|2021-01-18 09:26:00|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|9
1610961970000|2021-01-18 09:26:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1610962020000|2021-01-18 09:27:00|||||||||1
1610962190000|2021-01-18 09:29:50|||||||||1
1610962260000|2021-01-18 09:31:00|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|7
1610962290000|2021-01-18 09:31:30|||||||||1
1610962300000|2021-01-18 09:31:40|||||||||2
1610962320000|2021-01-18 09:32:00|26.05|25.89|26.07|25.91|26.07|25.91|26.02|25.86|0
1610962330000|2021-01-18 09:32:10|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|0
1610962340000|2021-01-18 09:32:20|26.02|25.86|26.02|25.86|26.07|25.91|26.02|25.86|2
1610962350000|2021-01-18 09:32:30|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1610962360000|2021-01-18 09:32:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1610962370000|2021-01-18 09:32:50|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|0
1610962380000|2021-01-18 09:33:00|||||||||6
1610962390000|2021-01-18 09:33:10|26.05|25.89|26.02|25.86|26.05|25.89|26.02|25.86|0
1610962410000|2021-01-18 09:33:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|8
1610962440000|2021-01-18 09:34:00|26.05|25.89|26.02|25.86|26.05|25.89|26.02|25.86|1
1610962460000|2021-01-18 09:34:20|26.07|25.91|26.05|25.89|26.07|25.91|26.02|25.86|0
1610962470000|2021-01-18 09:34:30|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|4
1610962500000|2021-01-18 09:35:00|26.05|25.89|26.02|25.86|26.07|25.91|26.02|25.86|3
1610962520000|2021-01-18 09:35:20|||||||||4
1610962570000|2021-01-18 09:36:10|||||||||1
1610962620000|2021-01-18 09:37:00|||||||||12
1610962670000|2021-01-18 09:37:50|||||||||1
1610962680000|2021-01-18 09:38:00|||||||||3
1610962690000|2021-01-18 09:38:10|26|25.84|26.02|25.86|26.02|25.86|26|25.84|17
1610962700000|2021-01-18 09:38:20|||||||||5
1610962740000|2021-01-18 09:39:00|||||||||1
1610962910000|2021-01-18 09:41:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|5
1610963060000|2021-01-18 09:44:20|||||||||1
1610963070000|2021-01-18 09:44:30|||||||||6
1610963080000|2021-01-18 09:44:40|||||||||2
1610963110000|2021-01-18 09:45:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|2
1610963120000|2021-01-18 09:45:20|26.05|25.89|26.02|25.86|26.05|25.89|26.02|25.86|1
1610963200000|2021-01-18 09:46:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1610963230000|2021-01-18 09:47:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1610963250000|2021-01-18 09:47:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1610963290000|2021-01-18 09:48:10|||||||||1
1610963310000|2021-01-18 09:48:30|26.12|25.96|26.12|25.96|26.12|25.96|26.1|25.94|2
1610963320000|2021-01-18 09:48:40|||||||||2
1610963340000|2021-01-18 09:49:00|||||||||1
1610963620000|2021-01-18 09:53:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|5
1610963630000|2021-01-18 09:53:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|3
1610963650000|2021-01-18 09:54:10|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|1
1610963660000|2021-01-18 09:54:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|3
1610963720000|2021-01-18 09:55:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1610963740000|2021-01-18 09:55:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1610963750000|2021-01-18 09:55:50|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|2
1610963780000|2021-01-18 09:56:20|||||||||5
1610963810000|2021-01-18 09:56:50|||||||||1
1610963830000|2021-01-18 09:57:10|||||||||1
1610964120000|2021-01-18 10:02:00|||||||||1
1610964190000|2021-01-18 10:03:10|||||||||1
1610964210000|2021-01-18 10:03:30|26.12|25.96|26.07|25.91|26.12|25.96|26.07|25.91|3
1610964300000|2021-01-18 10:05:00|||||||||3
1610964340000|2021-01-18 10:05:40|26.05|25.89|26.02|25.86|26.07|25.91|26.02|25.86|7
1610964360000|2021-01-18 10:06:00|26.07|25.91|26.07|25.91|26.07|25.91|26.02|25.86|10
1610964420000|2021-01-18 10:07:00|26.05|25.89|26.05|25.89|26.05|25.89|26.02|25.86|6
1610964430000|2021-01-18 10:07:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1610964440000|2021-01-18 10:07:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1610964460000|2021-01-18 10:07:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1610964590000|2021-01-18 10:09:50|26.05|25.89|26.02|25.86|26.07|25.91|26.02|25.86|2
1610964890000|2021-01-18 10:14:50|||||||||2
1610964910000|2021-01-18 10:15:10|||||||||8
1610964960000|2021-01-18 10:16:00|||||||||4
1610965140000|2021-01-18 10:19:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|2
1610965180000|2021-01-18 10:19:40|26|25.84|26|25.84|26|25.84|26|25.84|3
1610965200000|2021-01-18 10:20:00|26.02|25.86|26.02|25.86|26.02|25.86|26|25.84|2
1610965230000|2021-01-18 10:20:30|26|25.84|26|25.84|26|25.84|26|25.84|2
1610965240000|2021-01-18 10:20:40|25.97|25.81|26.02|25.86|26.02|25.86|25.97|25.81|6
1610965250000|2021-01-18 10:20:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|5
1610965260000|2021-01-18 10:21:00|||||||||6
1610965270000|2021-01-18 10:21:10|||||||||1
1610965280000|2021-01-18 10:21:20|||||||||5
1610965290000|2021-01-18 10:21:30|||||||||2
1610965450000|2021-01-18 10:24:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|2
1610965640000|2021-01-18 10:27:20|||||||||1
1610965660000|2021-01-18 10:27:40|||||||||2
1610965720000|2021-01-18 10:28:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|2
1610965730000|2021-01-18 10:28:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|3
1610965940000|2021-01-18 10:32:20|||||||||4
1610966100000|2021-01-18 10:35:00|||||||||1
1610966270000|2021-01-18 10:37:50|||||||||11
1610966510000|2021-01-18 10:41:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|4
1610966530000|2021-01-18 10:42:10|||||||||6
1610966610000|2021-01-18 10:43:30|26|25.84|26|25.84|26|25.84|25.97|25.81|13
1610966630000|2021-01-18 10:43:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1610966800000|2021-01-18 10:46:40|||||||||1
1610966920000|2021-01-18 10:48:40|||||||||1
1610966970000|2021-01-18 10:49:30|||||||||1
1610967040000|2021-01-18 10:50:40|||||||||1
1610967050000|2021-01-18 10:50:50|||||||||1
1610967060000|2021-01-18 10:51:00|||||||||15
1610967100000|2021-01-18 10:51:40|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|0
1610967110000|2021-01-18 10:51:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1610967120000|2021-01-18 10:52:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1610967190000|2021-01-18 10:53:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1610967200000|2021-01-18 10:53:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1610967210000|2021-01-18 10:53:30|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|0
1610967270000|2021-01-18 10:54:30|||||||||3
1610967480000|2021-01-18 10:58:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1610967490000|2021-01-18 10:58:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1610967520000|2021-01-18 10:58:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1610967540000|2021-01-18 10:59:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1610967570000|2021-01-18 10:59:30|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|0
1610967740000|2021-01-18 11:02:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1610967830000|2021-01-18 11:03:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1610967900000|2021-01-18 11:05:00|||||||||3
1610967960000|2021-01-18 11:06:00|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|0
1610968010000|2021-01-18 11:06:50|||||||||111
1610968020000|2021-01-18 11:07:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|46
1610968030000|2021-01-18 11:07:10|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|3
1610968040000|2021-01-18 11:07:20|||||||||5
1610968050000|2021-01-18 11:07:30|||||||||2
1610968080000|2021-01-18 11:08:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|6
1610968100000|2021-01-18 11:08:20|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|82
1610968160000|2021-01-18 11:09:20|||||||||1
1610968170000|2021-01-18 11:09:30|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|21
1610968180000|2021-01-18 11:09:40|25.85|25.69|25.87|25.71|25.87|25.71|25.82|25.66|5
1610968250000|2021-01-18 11:10:50|||||||||6
1610968260000|2021-01-18 11:11:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|12
1610968270000|2021-01-18 11:11:10|||||||||7
1610968280000|2021-01-18 11:11:20|25.87|25.71|25.87|25.71|25.87|25.71|25.85|25.69|1
1610968290000|2021-01-18 11:11:30|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|0
1610968310000|2021-01-18 11:11:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1610968330000|2021-01-18 11:12:10|25.82|25.66|25.82|25.66|25.83|25.67|25.82|25.66|0
1610968340000|2021-01-18 11:12:20|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|0
1610968380000|2021-01-18 11:13:00|25.77|25.61|25.82|25.66|25.82|25.66|25.77|25.61|20
1610968390000|2021-01-18 11:13:10|25.8|25.64|25.77|25.61|25.82|25.66|25.77|25.61|11
1610968400000|2021-01-18 11:13:20|25.8|25.64|25.8|25.64|25.8|25.64|25.77|25.61|2
1610968410000|2021-01-18 11:13:30|25.82|25.66|25.77|25.61|25.82|25.66|25.77|25.61|0
1610968440000|2021-01-18 11:14:00|||||||||12
1610968450000|2021-01-18 11:14:10|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|21
1610968480000|2021-01-18 11:14:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|32
1610968500000|2021-01-18 11:15:00|25.75|25.59|25.77|25.61|25.77|25.61|25.72|25.56|16
1610968510000|2021-01-18 11:15:10|||||||||1
1610968540000|2021-01-18 11:15:40|||||||||1
1610968570000|2021-01-18 11:16:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|20
1610968590000|2021-01-18 11:16:30|||||||||2
1610968600000|2021-01-18 11:16:40|||||||||14
1610968610000|2021-01-18 11:16:50|||||||||4
1610968630000|2021-01-18 11:17:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|1
1610968640000|2021-01-18 11:17:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1610968690000|2021-01-18 11:18:10|||||||||1
1610968760000|2021-01-18 11:19:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1610968780000|2021-01-18 11:19:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1610968790000|2021-01-18 11:19:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|1
1610968890000|2021-01-18 11:21:30|||||||||3
1610968950000|2021-01-18 11:22:30|||||||||38
1610968960000|2021-01-18 11:22:40|||||||||2
1610968980000|2021-01-18 11:23:00|||||||||4
1610969020000|2021-01-18 11:23:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1610969030000|2021-01-18 11:23:50|||||||||5
1610969040000|2021-01-18 11:24:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|1
1610969090000|2021-01-18 11:24:50|||||||||1
1610969100000|2021-01-18 11:25:00|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|34
1610969190000|2021-01-18 11:26:30|||||||||7
1610969200000|2021-01-18 11:26:40|25.93|25.77|25.9|25.74|25.93|25.77|25.9|25.74|24
1610969210000|2021-01-18 11:26:50|25.93|25.77|25.9|25.74|25.93|25.77|25.9|25.74|4
1610969220000|2021-01-18 11:27:00|25.93|25.77|25.9|25.74|25.93|25.77|25.9|25.74|6
1610969230000|2021-01-18 11:27:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1610969300000|2021-01-18 11:28:20|||||||||1
1610969310000|2021-01-18 11:28:30|||||||||1
1610969350000|2021-01-18 11:29:10|||||||||1
1610969430000|2021-01-18 11:30:30|||||||||1
1610969440000|2021-01-18 11:30:40|||||||||2
1610969450000|2021-01-18 11:30:50|||||||||1
1610969480000|2021-01-18 11:31:20|||||||||8
1610969490000|2021-01-18 11:31:30|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|9
1610969500000|2021-01-18 11:31:40|||||||||1
1610969530000|2021-01-18 11:32:10|||||||||6
1610969540000|2021-01-18 11:32:20|||||||||11
1610969550000|2021-01-18 11:32:30|||||||||1
1610969560000|2021-01-18 11:32:40|||||||||2
1610969570000|2021-01-18 11:32:50|||||||||1
1610969580000|2021-01-18 11:33:00|||||||||1
1610969620000|2021-01-18 11:33:40|||||||||1
1610969630000|2021-01-18 11:33:50|25.93|25.77|25.98|25.82|25.98|25.82|25.93|25.77|20
1610969650000|2021-01-18 11:34:10|||||||||1
1610969660000|2021-01-18 11:34:20|||||||||1
1610969730000|2021-01-18 11:35:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1610969770000|2021-01-18 11:36:10|25.98|25.82|25.95|25.79|25.98|25.82|25.95|25.79|9
1610969780000|2021-01-18 11:36:20|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|0
1610969790000|2021-01-18 11:36:30|25.98|25.82|25.95|25.79|25.98|25.82|25.95|25.79|0
1610969800000|2021-01-18 11:36:40|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|0
1610969810000|2021-01-18 11:36:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1610969830000|2021-01-18 11:37:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1610969860000|2021-01-18 11:37:40|||||||||1
1610969870000|2021-01-18 11:37:50|25.93|25.77|25.98|25.82|25.98|25.82|25.93|25.77|4
1610970000000|2021-01-18 11:40:00|||||||||2
1610970020000|2021-01-18 11:40:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|8
1610970110000|2021-01-18 11:41:50|||||||||1
1610970200000|2021-01-18 11:43:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|9
1610970310000|2021-01-18 11:45:10|||||||||1
1610970320000|2021-01-18 11:45:20|||||||||1
1610970330000|2021-01-18 11:45:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|4
1610970550000|2021-01-18 11:49:10|||||||||2
1610970570000|2021-01-18 11:49:30|||||||||1
1610970680000|2021-01-18 11:51:20|||||||||11
1610970710000|2021-01-18 11:51:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1610970740000|2021-01-18 11:52:20|||||||||1
1610970770000|2021-01-18 11:52:50|||||||||2
1610970780000|2021-01-18 11:53:00|||||||||1
1610970990000|2021-01-18 11:56:30|26|25.84|26|25.84|26|25.84|26|25.84|25
1610971000000|2021-01-18 11:56:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1610971220000|2021-01-18 12:00:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|2
1610971380000|2021-01-18 12:03:00|||||||||4
1610971410000|2021-01-18 12:03:30|||||||||1
1610971430000|2021-01-18 12:03:50|||||||||1
1610971460000|2021-01-18 12:04:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|9
1610971700000|2021-01-18 12:08:20|||||||||1
1610971710000|2021-01-18 12:08:30|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|5
1610971720000|2021-01-18 12:08:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1610971840000|2021-01-18 12:10:40|||||||||7
1610971920000|2021-01-18 12:12:00|||||||||1
1610971930000|2021-01-18 12:12:10|||||||||1
1610971950000|2021-01-18 12:12:30|||||||||1
1610971970000|2021-01-18 12:12:50|25.98|25.82|25.95|25.79|25.98|25.82|25.95|25.79|8
1610971980000|2021-01-18 12:13:00|25.98|25.82|25.95|25.79|25.98|25.82|25.95|25.79|2
1610972040000|2021-01-18 12:14:00|25.93|25.77|25.93|25.77|25.95|25.79|25.93|25.77|0
1610972050000|2021-01-18 12:14:10|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|0
1610972070000|2021-01-18 12:14:30|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|2
1610972090000|2021-01-18 12:14:50|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|0
1610972100000|2021-01-18 12:15:00|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|4
1610972110000|2021-01-18 12:15:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1610972170000|2021-01-18 12:16:10|25.95|25.79|25.93|25.77|25.98|25.82|25.93|25.77|6
1610972250000|2021-01-18 12:17:30|||||||||2
1610972280000|2021-01-18 12:18:00|||||||||2
1610972300000|2021-01-18 12:18:20|||||||||2
1610972350000|2021-01-18 12:19:10|||||||||5
1610972450000|2021-01-18 12:20:50|||||||||6
1610972500000|2021-01-18 12:21:40|||||||||4
1610972520000|2021-01-18 12:22:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|27
1610972530000|2021-01-18 12:22:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1610972630000|2021-01-18 12:23:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|5
1610972670000|2021-01-18 12:24:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|35
1610972680000|2021-01-18 12:24:40|||||||||4
1610972700000|2021-01-18 12:25:00|||||||||2
1610972760000|2021-01-18 12:26:00|25.9|25.74|25.9|25.74|25.93|25.77|25.9|25.74|3
1610972790000|2021-01-18 12:26:30|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|0
1610972800000|2021-01-18 12:26:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1610972810000|2021-01-18 12:26:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1610972900000|2021-01-18 12:28:20|||||||||2
1610973140000|2021-01-18 12:32:20|||||||||15
1610973150000|2021-01-18 12:32:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|2
1610973330000|2021-01-18 12:35:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|7
1610973580000|2021-01-18 12:39:40|||||||||1
1610973590000|2021-01-18 12:39:50|||||||||2
1610973600000|2021-01-18 12:40:00|||||||||1
1610973830000|2021-01-18 12:43:50|||||||||4
1610973900000|2021-01-18 12:45:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|11
1610973940000|2021-01-18 12:45:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1610973950000|2021-01-18 12:45:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1610973980000|2021-01-18 12:46:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|5
1610973990000|2021-01-18 12:46:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1610974090000|2021-01-18 12:48:10|||||||||1
1610974130000|2021-01-18 12:48:50|||||||||2
1610974150000|2021-01-18 12:49:10|||||||||1
1610974250000|2021-01-18 12:50:50|||||||||2
1610974270000|2021-01-18 12:51:10|||||||||3
1610974280000|2021-01-18 12:51:20|||||||||5
1610974320000|2021-01-18 12:52:00|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|4
1610974330000|2021-01-18 12:52:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|2
1610974340000|2021-01-18 12:52:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1610974350000|2021-01-18 12:52:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1610974370000|2021-01-18 12:52:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1610974550000|2021-01-18 12:55:50|||||||||1
1610974640000|2021-01-18 12:57:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|16
1610974690000|2021-01-18 12:58:10|||||||||52
1610975060000|2021-01-18 13:04:20|||||||||1
1610975140000|2021-01-18 13:05:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|22
1610975230000|2021-01-18 13:07:10|||||||||2
1610975240000|2021-01-18 13:07:20|||||||||1
1610975370000|2021-01-18 13:09:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|7
1610975400000|2021-01-18 13:10:00|25.88|25.72|25.88|25.72|25.91|25.75|25.88|25.72|20
1610975430000|2021-01-18 13:10:30|||||||||1
1610975480000|2021-01-18 13:11:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|8
1610975500000|2021-01-18 13:11:40|||||||||3
1610975530000|2021-01-18 13:12:10|||||||||1
1610975550000|2021-01-18 13:12:30|||||||||2
1610975580000|2021-01-18 13:13:00|25.91|25.75|25.88|25.72|25.91|25.75|25.88|25.72|1
1610975620000|2021-01-18 13:13:40|25.93|25.77|25.93|25.77|25.93|25.77|25.91|25.75|3
1610975650000|2021-01-18 13:14:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|1
1610975660000|2021-01-18 13:14:20|||||||||1
1610976110000|2021-01-18 13:21:50|||||||||1
1610976130000|2021-01-18 13:22:10|||||||||5
1610976170000|2021-01-18 13:22:50|||||||||3
1610976190000|2021-01-18 13:23:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|16
1610976210000|2021-01-18 13:23:30|||||||||2
1610976240000|2021-01-18 13:24:00|||||||||2
1610976350000|2021-01-18 13:25:50|||||||||20
1610976510000|2021-01-18 13:28:30|||||||||2
1610976540000|2021-01-18 13:29:00|||||||||4
1610976660000|2021-01-18 13:31:00|||||||||1
1610976900000|2021-01-18 13:35:00|||||||||2
1610976960000|2021-01-18 13:36:00|||||||||1
1610977150000|2021-01-18 13:39:10|||||||||1
1610977220000|2021-01-18 13:40:20|||||||||1
1610977290000|2021-01-18 13:41:30|||||||||1
1610977310000|2021-01-18 13:41:50|||||||||1
1610977320000|2021-01-18 13:42:00|||||||||1
1610977440000|2021-01-18 13:44:00|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|37
1610977470000|2021-01-18 13:44:30|||||||||5
1610977480000|2021-01-18 13:44:40|||||||||1
1610977490000|2021-01-18 13:44:50|||||||||1
1610977560000|2021-01-18 13:46:00|||||||||1
1610977570000|2021-01-18 13:46:10|||||||||2
1610977690000|2021-01-18 13:48:10|||||||||1
1610977920000|2021-01-18 13:52:00|||||||||2
1610977950000|2021-01-18 13:52:30|||||||||1
1610977960000|2021-01-18 13:52:40|||||||||1
1610977990000|2021-01-18 13:53:10|||||||||1
1610978000000|2021-01-18 13:53:20|25.73|25.57|25.78|25.62|25.78|25.62|25.73|25.57|46
1610978040000|2021-01-18 13:54:00|||||||||1
1610978350000|2021-01-18 13:59:10|||||||||1
1610978400000|2021-01-18 14:00:00|||||||||1
1610978440000|2021-01-18 14:00:40|||||||||2
1610978530000|2021-01-18 14:02:10|||||||||2
1610978540000|2021-01-18 14:02:20|||||||||1
1610978670000|2021-01-18 14:04:30|||||||||3
1610978700000|2021-01-18 14:05:00|||||||||1
1610978720000|2021-01-18 14:05:20|||||||||1
1610978940000|2021-01-18 14:09:00|||||||||1
1610979050000|2021-01-18 14:10:50|||||||||18
1610979100000|2021-01-18 14:11:40|||||||||1
1610979300000|2021-01-18 14:15:00|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|4
1610979350000|2021-01-18 14:15:50|||||||||18
1610979360000|2021-01-18 14:16:00|||||||||1
1610979420000|2021-01-18 14:17:00|||||||||2
1610979430000|2021-01-18 14:17:10|||||||||1
1610979460000|2021-01-18 14:17:40|||||||||1
1610979480000|2021-01-18 14:18:00|||||||||1
1610979500000|2021-01-18 14:18:20|||||||||1
1610979510000|2021-01-18 14:18:30|||||||||1
1610979530000|2021-01-18 14:18:50|||||||||1
1610979590000|2021-01-18 14:19:50|||||||||5
1610979600000|2021-01-18 14:20:00|25.81|25.65|25.78|25.62|25.81|25.65|25.78|25.62|6
1610979630000|2021-01-18 14:20:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|2
1610979650000|2021-01-18 14:20:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|13
1610979660000|2021-01-18 14:21:00|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|1
1610979700000|2021-01-18 14:21:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|4
1610979710000|2021-01-18 14:21:50|||||||||9
1610979720000|2021-01-18 14:22:00|||||||||2
1610979810000|2021-01-18 14:23:30|||||||||2
1610979820000|2021-01-18 14:23:40|||||||||12
1610979840000|2021-01-18 14:24:00|||||||||1
1610979850000|2021-01-18 14:24:10|||||||||25
1610979860000|2021-01-18 14:24:20|||||||||19
1610979870000|2021-01-18 14:24:30|||||||||38
1610979880000|2021-01-18 14:24:40|25.73|25.57|25.78|25.62|25.78|25.62|25.73|25.57|50
1610979890000|2021-01-18 14:24:50|||||||||49
1610979900000|2021-01-18 14:25:00|||||||||52
1610979940000|2021-01-18 14:25:40|||||||||1
1610979950000|2021-01-18 14:25:50|||||||||7
1610979990000|2021-01-18 14:26:30|||||||||101
1610980030000|2021-01-18 14:27:10|||||||||1
1610980050000|2021-01-18 14:27:30|||||||||1
1610980060000|2021-01-18 14:27:40|||||||||13
1610980110000|2021-01-18 14:28:30|||||||||1
1610980140000|2021-01-18 14:29:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|20
1610980190000|2021-01-18 14:29:50|||||||||20
1610980200000|2021-01-18 14:30:00|||||||||1
1610980210000|2021-01-18 14:30:10|||||||||3
1610980220000|2021-01-18 14:30:20|||||||||2
1610980230000|2021-01-18 14:30:30|||||||||35
1610980240000|2021-01-18 14:30:40|||||||||50
1610980260000|2021-01-18 14:31:00|||||||||1
1610980270000|2021-01-18 14:31:10|||||||||1
1610980350000|2021-01-18 14:32:30|||||||||10
1610980360000|2021-01-18 14:32:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|2
1610980370000|2021-01-18 14:32:50|||||||||1
1610980390000|2021-01-18 14:33:10|||||||||3
1610980400000|2021-01-18 14:33:20|||||||||2
1610980420000|2021-01-18 14:33:40|||||||||4
1610980430000|2021-01-18 14:33:50|||||||||8
1610980440000|2021-01-18 14:34:00|||||||||3
1610980450000|2021-01-18 14:34:10|||||||||5
1610980470000|2021-01-18 14:34:30|||||||||10
1610980490000|2021-01-18 14:34:50|||||||||6
1610980500000|2021-01-18 14:35:00|||||||||2
1610980520000|2021-01-18 14:35:20|||||||||12
1610980540000|2021-01-18 14:35:40|||||||||1
1610980550000|2021-01-18 14:35:50|||||||||1
1610980600000|2021-01-18 14:36:40|||||||||1
1610980740000|2021-01-18 14:39:00|||||||||1
1610980750000|2021-01-18 14:39:10|||||||||1
1610980760000|2021-01-18 14:39:20|||||||||1
1610980810000|2021-01-18 14:40:10|||||||||156
1610980820000|2021-01-18 14:40:20|||||||||82
1610980840000|2021-01-18 14:40:40|||||||||25
1610980860000|2021-01-18 14:41:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|5
1610980880000|2021-01-18 14:41:20|||||||||101
1610980890000|2021-01-18 14:41:30|||||||||1
1610980920000|2021-01-18 14:42:00|||||||||1
1610980930000|2021-01-18 14:42:10|||||||||1
1610981000000|2021-01-18 14:43:20|||||||||2
1610981060000|2021-01-18 14:44:20|||||||||3
1610981090000|2021-01-18 14:44:50|||||||||1
1610981130000|2021-01-18 14:45:30|||||||||7
1610981150000|2021-01-18 14:45:50|||||||||1
1610981160000|2021-01-18 14:46:00|||||||||1
1610981190000|2021-01-18 14:46:30|||||||||1
1610981230000|2021-01-18 14:47:10|||||||||1
1610981240000|2021-01-18 14:47:20|||||||||1
1610981260000|2021-01-18 14:47:40|||||||||1
1610981320000|2021-01-18 14:48:40|||||||||1
1610981390000|2021-01-18 14:49:50|||||||||1
1610981450000|2021-01-18 14:50:50|||||||||1
1610981500000|2021-01-18 14:51:40|||||||||1
1610981520000|2021-01-18 14:52:00|||||||||1
1610981530000|2021-01-18 14:52:10|||||||||1
1610981550000|2021-01-18 14:52:30|||||||||2
1610981580000|2021-01-18 14:53:00|||||||||4
1610981610000|2021-01-18 14:53:30|||||||||1
1610981640000|2021-01-18 14:54:00|||||||||2
1610981650000|2021-01-18 14:54:10|||||||||1
1610981660000|2021-01-18 14:54:20|||||||||1
1610981670000|2021-01-18 14:54:30|||||||||3
1610981710000|2021-01-18 14:55:10|||||||||1
1610981780000|2021-01-18 14:56:20|||||||||1
1610981850000|2021-01-18 14:57:30|||||||||1
1610981910000|2021-01-18 14:58:30|||||||||1
1610981960000|2021-01-18 14:59:20|||||||||2
1610981980000|2021-01-18 14:59:40|||||||||1
1610981990000|2021-01-18 14:59:50|||||||||1
1610982000000|2021-01-18 15:00:00|25.78|25.62|25.78|25.62|25.83|25.67|25.78|25.62|83
1610982020000|2021-01-18 15:00:20|||||||||4
1610982240000|2021-01-18 15:04:00|||||||||16
1610982260000|2021-01-18 15:04:20|||||||||1
1610982270000|2021-01-18 15:04:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|22
1610982330000|2021-01-18 15:05:30|||||||||3
1610982350000|2021-01-18 15:05:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|12
1610982430000|2021-01-18 15:07:10|||||||||5
1610982440000|2021-01-18 15:07:20|||||||||2
1610982530000|2021-01-18 15:08:50|||||||||7
1610982600000|2021-01-18 15:10:00|||||||||1
1610982870000|2021-01-18 15:14:30|||||||||1
1610983060000|2021-01-18 15:17:40|||||||||4
1610983150000|2021-01-18 15:19:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|1
1610983220000|2021-01-18 15:20:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|11
1610983230000|2021-01-18 15:20:30|25.79|25.63|25.79|25.63|25.79|25.63|25.78|25.62|0
1610983250000|2021-01-18 15:20:50|25.78|25.62|25.79|25.63|25.79|25.63|25.78|25.62|0
1610983260000|2021-01-18 15:21:00|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1610983300000|2021-01-18 15:21:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1610983320000|2021-01-18 15:22:00|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1610983400000|2021-01-18 15:23:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1610983550000|2021-01-18 15:25:50|||||||||1
1610983560000|2021-01-18 15:26:00|||||||||2
1610983590000|2021-01-18 15:26:30|||||||||2
1610983600000|2021-01-18 15:26:40|||||||||1
1610983640000|2021-01-18 15:27:20|||||||||1
1610983650000|2021-01-18 15:27:30|||||||||1
1610983680000|2021-01-18 15:28:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|17
1610983700000|2021-01-18 15:28:20|||||||||4
1610983720000|2021-01-18 15:28:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|8
1610983750000|2021-01-18 15:29:10|||||||||3
1610983760000|2021-01-18 15:29:20|||||||||2
1610983810000|2021-01-18 15:30:10|||||||||4
1610983850000|2021-01-18 15:30:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|6
1610983900000|2021-01-18 15:31:40|||||||||4
1610983910000|2021-01-18 15:31:50|||||||||28
1610983930000|2021-01-18 15:32:10|||||||||2
1610984020000|2021-01-18 15:33:40|||||||||1
1610984060000|2021-01-18 15:34:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|18
1610984080000|2021-01-18 15:34:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|21
1610984100000|2021-01-18 15:35:00|||||||||2
1610984120000|2021-01-18 15:35:20|||||||||2
1610984160000|2021-01-18 15:36:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|17
1610984170000|2021-01-18 15:36:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|14
1610984200000|2021-01-18 15:36:40|25.79|25.63|25.84|25.68|25.84|25.68|25.79|25.63|4
1610984220000|2021-01-18 15:37:00|||||||||2
1610984230000|2021-01-18 15:37:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|18
1610984270000|2021-01-18 15:37:50|||||||||1
1610984370000|2021-01-18 15:39:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|9
1610984630000|2021-01-18 15:43:50|||||||||2
1610984700000|2021-01-18 15:45:00|||||||||2
1610984930000|2021-01-18 15:48:50|||||||||1
1610985100000|2021-01-18 15:51:40|||||||||1
1610985110000|2021-01-18 15:51:50|||||||||1
1610985130000|2021-01-18 15:52:10|||||||||1
1610985140000|2021-01-18 15:52:20|||||||||4
1610985250000|2021-01-18 15:54:10|||||||||3
1610985260000|2021-01-18 15:54:20|||||||||1
1610985280000|2021-01-18 15:54:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|4
1610985300000|2021-01-18 15:55:00|||||||||1
1610985320000|2021-01-18 15:55:20|||||||||1
1610985400000|2021-01-18 15:56:40|||||||||1
1610985480000|2021-01-18 15:58:00|||||||||1
1610985510000|2021-01-18 15:58:30|||||||||1
1610985540000|2021-01-18 15:59:00|||||||||1
1610985600000|2021-01-18 16:00:00|||||||||1799
1610985680000|2021-01-18 16:01:20|||||||||9
1610985690000|2021-01-18 16:01:30|||||||||1
1610985850000|2021-01-18 16:04:10|25.84|25.68|25.79|25.63|25.84|25.68|25.79|25.63|42
1610985880000|2021-01-18 16:04:40|||||||||1
1610985970000|2021-01-18 16:06:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|23
1610985980000|2021-01-18 16:06:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|52
1610986200000|2021-01-18 16:10:00|||||||||1
1610986280000|2021-01-18 16:11:20|||||||||2
1610986340000|2021-01-18 16:12:20|||||||||2
1610986400000|2021-01-18 16:13:20|||||||||1
1610986420000|2021-01-18 16:13:40|||||||||30
1610986500000|2021-01-18 16:15:00|||||||||5
1610986570000|2021-01-18 16:16:10|||||||||1
1610986630000|2021-01-18 16:17:10|||||||||1
1610986650000|2021-01-18 16:17:30|||||||||13
1610986700000|2021-01-18 16:18:20|||||||||3
1610986710000|2021-01-18 16:18:30|||||||||4
1610986780000|2021-01-18 16:19:40|||||||||5
1610986790000|2021-01-18 16:19:50|||||||||1
1610986890000|2021-01-18 16:21:30|||||||||1
1610986930000|2021-01-18 16:22:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|57
1610986960000|2021-01-18 16:22:40|||||||||2
1610986990000|2021-01-18 16:23:10|||||||||2
1610987010000|2021-01-18 16:23:30|||||||||8
1610987020000|2021-01-18 16:23:40|||||||||1
1610987050000|2021-01-18 16:24:10|||||||||3
1610987090000|2021-01-18 16:24:50|||||||||3
1610987100000|2021-01-18 16:25:00|||||||||1
1610987120000|2021-01-18 16:25:20|||||||||1
1610987130000|2021-01-18 16:25:30|||||||||1
1610987150000|2021-01-18 16:25:50|||||||||7
1610987180000|2021-01-18 16:26:20|||||||||58
1610987190000|2021-01-18 16:26:30|||||||||2
1610987200000|2021-01-18 16:26:40|||||||||5
1610987260000|2021-01-18 16:27:40|||||||||5
1610987310000|2021-01-18 16:28:30|||||||||10
1610987320000|2021-01-18 16:28:40|||||||||4
1610987360000|2021-01-18 16:29:20|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|34
1610987390000|2021-01-18 16:29:50|||||||||4
1610987400000|2021-01-18 16:30:00|26.56|26.26|26.56|26.26|26.56|26.26|26.56|26.26|0
1611012580000|2021-01-18 23:29:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|142
1611012600000|2021-01-18 23:30:00|||||||||1
1611012620000|2021-01-18 23:30:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1611012630000|2021-01-18 23:30:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1611012650000|2021-01-18 23:30:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1611012670000|2021-01-18 23:31:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1611012680000|2021-01-18 23:31:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1611012790000|2021-01-18 23:33:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1611012810000|2021-01-18 23:33:30|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1611012840000|2021-01-18 23:34:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1611012850000|2021-01-18 23:34:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1611012880000|2021-01-18 23:34:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1611012900000|2021-01-18 23:35:00|||||||||2
1611013090000|2021-01-18 23:38:10|||||||||1
1611013460000|2021-01-18 23:44:20|||||||||1
1611013480000|2021-01-18 23:44:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1611013490000|2021-01-18 23:44:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1611013520000|2021-01-18 23:45:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1611013550000|2021-01-18 23:45:50|25.65|25.49|25.63|25.47|25.65|25.49|25.63|25.47|0
1611013620000|2021-01-18 23:47:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1611013630000|2021-01-18 23:47:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1611013740000|2021-01-18 23:49:00|||||||||1
1611013880000|2021-01-18 23:51:20|||||||||1
1611014140000|2021-01-18 23:55:40|25.63|25.47|25.66|25.5|25.66|25.5|25.63|25.47|0
1611014150000|2021-01-18 23:55:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|2
1611014160000|2021-01-18 23:56:00|||||||||1
1611014180000|2021-01-18 23:56:20|||||||||6
1611014210000|2021-01-18 23:56:50|25.63|25.47|25.66|25.5|25.66|25.5|25.63|25.47|10
1611014220000|2021-01-18 23:57:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|5
1611014260000|2021-01-18 23:57:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1611014280000|2021-01-18 23:58:00|25.61|25.45|25.63|25.47|25.63|25.47|25.61|25.45|3
1611014290000|2021-01-18 23:58:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1611014330000|2021-01-18 23:58:50|||||||||4
1611014380000|2021-01-18 23:59:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|1
1611014400000|2021-01-19 00:00:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1611014410000|2021-01-19 00:00:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1611014440000|2021-01-19 00:00:40|25.63|25.47|25.61|25.45|25.63|25.47|25.61|25.45|0
1611014500000|2021-01-19 00:01:40|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|21
1611014610000|2021-01-19 00:03:30|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|18
1611014620000|2021-01-19 00:03:40|25.53|25.37|25.56|25.4|25.56|25.4|25.53|25.37|11
1611014630000|2021-01-19 00:03:50|25.53|25.37|25.51|25.35|25.53|25.37|25.51|25.35|1
1611014660000|2021-01-19 00:04:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|1
1611015020000|2021-01-19 00:10:20|||||||||2
1611015140000|2021-01-19 00:12:20|||||||||1
1611015150000|2021-01-19 00:12:30|||||||||1
1611015240000|2021-01-19 00:14:00|||||||||2
1611015270000|2021-01-19 00:14:30|||||||||3
1611015300000|2021-01-19 00:15:00|25.53|25.37|25.56|25.4|25.56|25.4|25.51|25.35|4
1611015330000|2021-01-19 00:15:30|25.53|25.37|25.56|25.4|25.56|25.4|25.51|25.35|17
1611015340000|2021-01-19 00:15:40|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|3
1611015360000|2021-01-19 00:16:00|||||||||1
1611015410000|2021-01-19 00:16:50|||||||||1
1611015470000|2021-01-19 00:17:50|25.46|25.3|25.51|25.35|25.51|25.35|25.46|25.3|10
1611015480000|2021-01-19 00:18:00|||||||||1
1611015490000|2021-01-19 00:18:10|||||||||1
1611015640000|2021-01-19 00:20:40|||||||||3
1611015830000|2021-01-19 00:23:50|||||||||1
1611015840000|2021-01-19 00:24:00|||||||||2
1611015860000|2021-01-19 00:24:20|||||||||1
1611015900000|2021-01-19 00:25:00|||||||||3
1611015940000|2021-01-19 00:25:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|66
1611016210000|2021-01-19 00:30:10|||||||||4
1611016240000|2021-01-19 00:30:40|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|5
1611016270000|2021-01-19 00:31:10|||||||||1
1611016280000|2021-01-19 00:31:20|||||||||1
1611016300000|2021-01-19 00:31:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|3
1611016310000|2021-01-19 00:31:50|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|1
1611016580000|2021-01-19 00:36:20|25.48|25.32|25.51|25.35|25.51|25.35|25.46|25.3|7
1611016610000|2021-01-19 00:36:50|25.46|25.3|25.51|25.35|25.51|25.35|25.46|25.3|23
1611016620000|2021-01-19 00:37:00|25.48|25.32|25.51|25.35|25.51|25.35|25.46|25.3|6
1611016680000|2021-01-19 00:38:00|25.46|25.3|25.51|25.35|25.51|25.35|25.46|25.3|3
1611016700000|2021-01-19 00:38:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|8
1611016740000|2021-01-19 00:39:00|25.48|25.32|25.46|25.3|25.48|25.32|25.46|25.3|43
1611016780000|2021-01-19 00:39:40|||||||||3
1611016800000|2021-01-19 00:40:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|13
1611016820000|2021-01-19 00:40:20|||||||||24
1611016880000|2021-01-19 00:41:20|25.38|25.22|25.41|25.25|25.41|25.25|25.36|25.2|23
1611016890000|2021-01-19 00:41:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1611016900000|2021-01-19 00:41:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611016920000|2021-01-19 00:42:00|25.38|25.22|25.41|25.25|25.41|25.25|25.36|25.2|1
1611017000000|2021-01-19 00:43:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|65
1611017010000|2021-01-19 00:43:30|25.41|25.25|25.41|25.25|25.43|25.27|25.41|25.25|8
1611017020000|2021-01-19 00:43:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|1
1611017250000|2021-01-19 00:47:30|||||||||5
1611017300000|2021-01-19 00:48:20|||||||||1
1611017490000|2021-01-19 00:51:30|||||||||2
1611017570000|2021-01-19 00:52:50|||||||||4
1611017720000|2021-01-19 00:55:20|||||||||1
1611017730000|2021-01-19 00:55:30|||||||||1
1611017740000|2021-01-19 00:55:40|||||||||3
1611018060000|2021-01-19 01:01:00|||||||||1
1611018190000|2021-01-19 01:03:10|||||||||4
1611018450000|2021-01-19 01:07:30|||||||||3
1611018480000|2021-01-19 01:08:00|||||||||2
1611018520000|2021-01-19 01:08:40|||||||||3
1611018570000|2021-01-19 01:09:30|||||||||1
1611018610000|2021-01-19 01:10:10|||||||||1
1611018660000|2021-01-19 01:11:00|||||||||1
1611018870000|2021-01-19 01:14:30|||||||||2
1611019060000|2021-01-19 01:17:40|||||||||2
1611019170000|2021-01-19 01:19:30|||||||||1
1611019290000|2021-01-19 01:21:30|||||||||1
1611019420000|2021-01-19 01:23:40|||||||||2
1611019580000|2021-01-19 01:26:20|||||||||1
1611019590000|2021-01-19 01:26:30|||||||||2
1611019720000|2021-01-19 01:28:40|||||||||1
1611019860000|2021-01-19 01:31:00|||||||||2
1611019870000|2021-01-19 01:31:10|||||||||1
1611019880000|2021-01-19 01:31:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|20
1611019910000|2021-01-19 01:31:50|||||||||1
1611019920000|2021-01-19 01:32:00|||||||||1
1611019950000|2021-01-19 01:32:30|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|9
1611020180000|2021-01-19 01:36:20|||||||||1
1611020240000|2021-01-19 01:37:20|||||||||3
1611020460000|2021-01-19 01:41:00|25.43|25.27|25.46|25.3|25.46|25.3|25.43|25.27|1
1611020470000|2021-01-19 01:41:10|25.43|25.27|25.46|25.3|25.46|25.3|25.43|25.27|0
1611020480000|2021-01-19 01:41:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|1
1611020490000|2021-01-19 01:41:30|||||||||3
1611020530000|2021-01-19 01:42:10|||||||||2
1611020560000|2021-01-19 01:42:40|25.46|25.3|25.41|25.25|25.46|25.3|25.41|25.25|5
1611020590000|2021-01-19 01:43:10|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|2
1611020640000|2021-01-19 01:44:00|25.43|25.27|25.46|25.3|25.46|25.3|25.43|25.27|4
1611020920000|2021-01-19 01:48:40|||||||||2
1611021010000|2021-01-19 01:50:10|||||||||1
1611021040000|2021-01-19 01:50:40|||||||||2
1611021110000|2021-01-19 01:51:50|||||||||5
1611021140000|2021-01-19 01:52:20|||||||||2
1611021180000|2021-01-19 01:53:00|||||||||2
1611021200000|2021-01-19 01:53:20|||||||||1
1611021290000|2021-01-19 01:54:50|||||||||2
1611021310000|2021-01-19 01:55:10|||||||||2
1611021320000|2021-01-19 01:55:20|||||||||2
1611021400000|2021-01-19 01:56:40|||||||||1
1611021430000|2021-01-19 01:57:10|||||||||2
1611021440000|2021-01-19 01:57:20|||||||||1
1611021560000|2021-01-19 01:59:20|||||||||1
1611021630000|2021-01-19 02:00:30|||||||||1
1611021700000|2021-01-19 02:01:40|||||||||2
1611021800000|2021-01-19 02:03:20|||||||||1
1611021980000|2021-01-19 02:06:20|||||||||1
1611022130000|2021-01-19 02:08:50|||||||||2
1611022230000|2021-01-19 02:10:30|||||||||2
1611022280000|2021-01-19 02:11:20|||||||||1
1611022330000|2021-01-19 02:12:10|||||||||1
1611022340000|2021-01-19 02:12:20|||||||||1
1611022370000|2021-01-19 02:12:50|||||||||2
1611022420000|2021-01-19 02:13:40|||||||||1
1611022480000|2021-01-19 02:14:40|25.41|25.25|25.46|25.3|25.46|25.3|25.41|25.25|17
1611022500000|2021-01-19 02:15:00|25.41|25.25|25.46|25.3|25.46|25.3|25.41|25.25|4
1611022570000|2021-01-19 02:16:10|||||||||1
1611022640000|2021-01-19 02:17:20|||||||||2
1611022670000|2021-01-19 02:17:50|||||||||2
1611022740000|2021-01-19 02:19:00|||||||||1
1611022770000|2021-01-19 02:19:30|||||||||1
1611022790000|2021-01-19 02:19:50|||||||||1
1611023010000|2021-01-19 02:23:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|2
1611023040000|2021-01-19 02:24:00|||||||||25
1611023090000|2021-01-19 02:24:50|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|5
1611023160000|2021-01-19 02:26:00|||||||||4
1611023230000|2021-01-19 02:27:10|25.43|25.27|25.46|25.3|25.46|25.3|25.43|25.27|0
1611023260000|2021-01-19 02:27:40|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|0
1611023270000|2021-01-19 02:27:50|25.46|25.3|25.43|25.27|25.46|25.3|25.43|25.27|1
1611023280000|2021-01-19 02:28:00|25.46|25.3|25.43|25.27|25.46|25.3|25.43|25.27|0
1611023290000|2021-01-19 02:28:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611023320000|2021-01-19 02:28:40|25.43|25.27|25.46|25.3|25.46|25.3|25.43|25.27|1
1611023430000|2021-01-19 02:30:30|||||||||2
1611023500000|2021-01-19 02:31:40|||||||||7
1611023730000|2021-01-19 02:35:30|25.43|25.27|25.46|25.3|25.46|25.3|25.43|25.27|8
1611023760000|2021-01-19 02:36:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611023780000|2021-01-19 02:36:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|1
1611023960000|2021-01-19 02:39:20|||||||||2
1611024080000|2021-01-19 02:41:20|||||||||1
1611024160000|2021-01-19 02:42:40|||||||||1
1611024180000|2021-01-19 02:43:00|||||||||2
1611024260000|2021-01-19 02:44:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|3
1611024270000|2021-01-19 02:44:30|||||||||1
1611024280000|2021-01-19 02:44:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1611024290000|2021-01-19 02:44:50|25.46|25.3|25.43|25.27|25.46|25.3|25.43|25.27|0
1611024350000|2021-01-19 02:45:50|25.46|25.3|25.43|25.27|25.46|25.3|25.43|25.27|0
1611024400000|2021-01-19 02:46:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1611024500000|2021-01-19 02:48:20|||||||||1
1611024620000|2021-01-19 02:50:20|||||||||3
1611024650000|2021-01-19 02:50:50|||||||||1
1611024730000|2021-01-19 02:52:10|||||||||1
1611024820000|2021-01-19 02:53:40|||||||||1
1611024860000|2021-01-19 02:54:20|||||||||1
1611024890000|2021-01-19 02:54:50|||||||||2
1611025130000|2021-01-19 02:58:50|||||||||41
1611025140000|2021-01-19 02:59:00|||||||||22
1611025150000|2021-01-19 02:59:10|||||||||32
1611025330000|2021-01-19 03:02:10|||||||||3
1611025360000|2021-01-19 03:02:40|||||||||2
1611025420000|2021-01-19 03:03:40|||||||||2
1611025690000|2021-01-19 03:08:10|||||||||2
1611026080000|2021-01-19 03:14:40|||||||||3
1611026120000|2021-01-19 03:15:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|11
1611026180000|2021-01-19 03:16:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|3
1611026350000|2021-01-19 03:19:10|||||||||2
1611026400000|2021-01-19 03:20:00|25.41|25.25|25.41|25.25|25.41|25.25|25.38|25.22|8
1611026410000|2021-01-19 03:20:10|25.36|25.2|25.41|25.25|25.41|25.25|25.36|25.2|36
1611026420000|2021-01-19 03:20:20|||||||||1
1611026460000|2021-01-19 03:21:00|25.38|25.22|25.38|25.22|25.38|25.22|25.36|25.2|2
1611026470000|2021-01-19 03:21:10|25.41|25.25|25.38|25.22|25.41|25.25|25.38|25.22|0
1611026480000|2021-01-19 03:21:20|25.41|25.25|25.41|25.25|25.41|25.25|25.36|25.2|4
1611026490000|2021-01-19 03:21:30|25.36|25.2|25.38|25.22|25.38|25.22|25.36|25.2|1
1611026500000|2021-01-19 03:21:40|25.36|25.2|25.36|25.2|25.38|25.22|25.36|25.2|0
1611026510000|2021-01-19 03:21:50|25.38|25.22|25.36|25.2|25.38|25.22|25.36|25.2|0
1611026530000|2021-01-19 03:22:10|||||||||5
1611026550000|2021-01-19 03:22:30|25.38|25.22|25.36|25.2|25.38|25.22|25.36|25.2|3
1611026580000|2021-01-19 03:23:00|||||||||5
1611026600000|2021-01-19 03:23:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|2
1611026620000|2021-01-19 03:23:40|||||||||2
1611026640000|2021-01-19 03:24:00|25.38|25.22|25.38|25.22|25.41|25.25|25.38|25.22|0
1611026660000|2021-01-19 03:24:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611026670000|2021-01-19 03:24:30|25.38|25.22|25.38|25.22|25.38|25.22|25.36|25.2|0
1611026680000|2021-01-19 03:24:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611026690000|2021-01-19 03:24:50|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1611026740000|2021-01-19 03:25:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611026750000|2021-01-19 03:25:50|25.38|25.22|25.36|25.2|25.38|25.22|25.36|25.2|0
1611026790000|2021-01-19 03:26:30|25.31|25.15|25.26|25.1|25.31|25.15|25.26|25.1|70
1611026800000|2021-01-19 03:26:40|||||||||2
1611026810000|2021-01-19 03:26:50|||||||||1
1611026820000|2021-01-19 03:27:00|||||||||2
1611026830000|2021-01-19 03:27:10|25.31|25.15|25.26|25.1|25.31|25.15|25.26|25.1|10
1611026840000|2021-01-19 03:27:20|25.31|25.15|25.28|25.12|25.31|25.15|25.28|25.12|5
1611026850000|2021-01-19 03:27:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1611026870000|2021-01-19 03:27:50|||||||||6
1611026880000|2021-01-19 03:28:00|||||||||2
1611026940000|2021-01-19 03:29:00|||||||||3
1611027000000|2021-01-19 03:30:00|||||||||2
1611027010000|2021-01-19 03:30:10|||||||||4
1611027020000|2021-01-19 03:30:20|||||||||2
1611027040000|2021-01-19 03:30:40|||||||||6
1611027050000|2021-01-19 03:30:50|25.21|25.05|25.26|25.1|25.26|25.1|25.21|25.05|16
1611027060000|2021-01-19 03:31:00|||||||||9
1611027140000|2021-01-19 03:32:20|||||||||2
1611027170000|2021-01-19 03:32:50|||||||||1
1611027190000|2021-01-19 03:33:10|||||||||1
1611027310000|2021-01-19 03:35:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|16
1611027520000|2021-01-19 03:38:40|||||||||2
1611027540000|2021-01-19 03:39:00|||||||||3
1611027550000|2021-01-19 03:39:10|||||||||1
1611027570000|2021-01-19 03:39:30|25.36|25.2|25.33|25.17|25.36|25.2|25.33|25.17|9
1611027580000|2021-01-19 03:39:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|2
1611027590000|2021-01-19 03:39:50|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|0
1611027600000|2021-01-19 03:40:00|||||||||3
1611027820000|2021-01-19 03:43:40|||||||||2
1611027840000|2021-01-19 03:44:00|||||||||1
1611027860000|2021-01-19 03:44:20|||||||||1
1611027870000|2021-01-19 03:44:30|25.36|25.2|25.31|25.15|25.36|25.2|25.31|25.15|3
1611027900000|2021-01-19 03:45:00|25.33|25.17|25.36|25.2|25.36|25.2|25.33|25.17|0
1611028070000|2021-01-19 03:47:50|||||||||2
1611028090000|2021-01-19 03:48:10|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|3
1611028130000|2021-01-19 03:48:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|1
1611028320000|2021-01-19 03:52:00|||||||||1
1611028390000|2021-01-19 03:53:10|||||||||1
1611028450000|2021-01-19 03:54:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|5
1611028460000|2021-01-19 03:54:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611028500000|2021-01-19 03:55:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|5
1611028510000|2021-01-19 03:55:10|||||||||3
1611028530000|2021-01-19 03:55:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|4
1611028540000|2021-01-19 03:55:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|4
1611028550000|2021-01-19 03:55:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611028570000|2021-01-19 03:56:10|25.38|25.22|25.36|25.2|25.38|25.22|25.36|25.2|1
1611028630000|2021-01-19 03:57:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|4
1611028640000|2021-01-19 03:57:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611028680000|2021-01-19 03:58:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|2
1611028740000|2021-01-19 03:59:00|25.38|25.22|25.38|25.22|25.38|25.22|25.36|25.2|5
1611028750000|2021-01-19 03:59:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611028760000|2021-01-19 03:59:20|25.38|25.22|25.36|25.2|25.38|25.22|25.36|25.2|0
1611028770000|2021-01-19 03:59:30|25.38|25.22|25.41|25.25|25.41|25.25|25.38|25.22|0
1611028790000|2021-01-19 03:59:50|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1611028800000|2021-01-19 04:00:00|25.36|25.2|25.36|25.2|25.38|25.22|25.36|25.2|0
1611028900000|2021-01-19 04:01:40|25.41|25.25|25.38|25.22|25.41|25.25|25.38|25.22|4
1611028910000|2021-01-19 04:01:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611028920000|2021-01-19 04:02:00|25.38|25.22|25.41|25.25|25.41|25.25|25.38|25.22|0
1611028930000|2021-01-19 04:02:10|25.39|25.23|25.36|25.2|25.39|25.23|25.36|25.2|1
1611028950000|2021-01-19 04:02:30|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|0
1611028960000|2021-01-19 04:02:40|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|0
1611029050000|2021-01-19 04:04:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|2
1611029090000|2021-01-19 04:04:50|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|3
1611029110000|2021-01-19 04:05:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611029130000|2021-01-19 04:05:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1611029140000|2021-01-19 04:05:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611029260000|2021-01-19 04:07:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|1
1611029520000|2021-01-19 04:12:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1611029590000|2021-01-19 04:13:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611029630000|2021-01-19 04:13:50|||||||||7
1611029930000|2021-01-19 04:18:50|||||||||2
1611030560000|2021-01-19 04:29:20|||||||||5
1611030600000|2021-01-19 04:30:00|||||||||4
1611030780000|2021-01-19 04:33:00|||||||||6
1611030790000|2021-01-19 04:33:10|||||||||1
1611031010000|2021-01-19 04:36:50|||||||||1
1611031030000|2021-01-19 04:37:10|||||||||3
1611031040000|2021-01-19 04:37:20|||||||||1
1611031070000|2021-01-19 04:37:50|||||||||1
1611031190000|2021-01-19 04:39:50|||||||||5
1611031430000|2021-01-19 04:43:50|||||||||1
1611031440000|2021-01-19 04:44:00|||||||||1
1611031450000|2021-01-19 04:44:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|27
1611031490000|2021-01-19 04:44:50|||||||||4
1611031580000|2021-01-19 04:46:20|||||||||1
1611031620000|2021-01-19 04:47:00|||||||||2
1611031650000|2021-01-19 04:47:30|||||||||2
1611031820000|2021-01-19 04:50:20|||||||||1
1611031870000|2021-01-19 04:51:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|22
1611031910000|2021-01-19 04:51:50|||||||||2
1611032040000|2021-01-19 04:54:00|||||||||3
1611032170000|2021-01-19 04:56:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611032190000|2021-01-19 04:56:30|||||||||2
1611032410000|2021-01-19 05:00:10|||||||||1
1611032460000|2021-01-19 05:01:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|6
1611032470000|2021-01-19 05:01:10|25.41|25.25|25.41|25.25|25.41|25.25|25.39|25.23|1
1611032480000|2021-01-19 05:01:20|25.36|25.2|25.39|25.23|25.39|25.23|25.36|25.2|2
1611032490000|2021-01-19 05:01:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611032610000|2021-01-19 05:03:30|25.39|25.23|25.36|25.2|25.39|25.23|25.36|25.2|0
1611032630000|2021-01-19 05:03:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1611032640000|2021-01-19 05:04:00|25.36|25.2|25.41|25.25|25.41|25.25|25.36|25.2|4
1611032830000|2021-01-19 05:07:10|||||||||2
1611032840000|2021-01-19 05:07:20|||||||||3
1611033140000|2021-01-19 05:12:20|||||||||2
1611033150000|2021-01-19 05:12:30|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|1
1611033270000|2021-01-19 05:14:30|||||||||1
1611033290000|2021-01-19 05:14:50|||||||||1
1611033350000|2021-01-19 05:15:50|||||||||1
1611033450000|2021-01-19 05:17:30|||||||||1
1611033500000|2021-01-19 05:18:20|||||||||3
1611033580000|2021-01-19 05:19:40|25.36|25.2|25.41|25.25|25.41|25.25|25.36|25.2|5
1611033590000|2021-01-19 05:19:50|25.39|25.23|25.36|25.2|25.39|25.23|25.36|25.2|0
1611033750000|2021-01-19 05:22:30|||||||||1
1611033780000|2021-01-19 05:23:00|||||||||2
1611033850000|2021-01-19 05:24:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|4
1611033860000|2021-01-19 05:24:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|3
1611033960000|2021-01-19 05:26:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|19
1611033970000|2021-01-19 05:26:10|25.41|25.25|25.39|25.23|25.41|25.25|25.36|25.2|3
1611033980000|2021-01-19 05:26:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611034000000|2021-01-19 05:26:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|1
1611034010000|2021-01-19 05:26:50|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|0
1611034030000|2021-01-19 05:27:10|25.36|25.2|25.39|25.23|25.39|25.23|25.36|25.2|1
1611034040000|2021-01-19 05:27:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611034050000|2021-01-19 05:27:30|||||||||2
1611034300000|2021-01-19 05:31:40|||||||||2
1611034330000|2021-01-19 05:32:10|25.44|25.28|25.44|25.28|25.46|25.3|25.44|25.28|10
1611034360000|2021-01-19 05:32:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1611034380000|2021-01-19 05:33:00|25.41|25.25|25.41|25.25|25.44|25.28|25.41|25.25|3
1611034390000|2021-01-19 05:33:10|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|0
1611034420000|2021-01-19 05:33:40|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|4
1611034490000|2021-01-19 05:34:50|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|1
1611034610000|2021-01-19 05:36:50|||||||||3
1611034620000|2021-01-19 05:37:00|||||||||1
1611034640000|2021-01-19 05:37:20|25.51|25.35|25.46|25.3|25.51|25.35|25.46|25.3|24
1611034670000|2021-01-19 05:37:50|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|5
1611034680000|2021-01-19 05:38:00|||||||||1
1611034710000|2021-01-19 05:38:30|||||||||1
1611034870000|2021-01-19 05:41:10|||||||||2
1611035080000|2021-01-19 05:44:40|||||||||2
1611035100000|2021-01-19 05:45:00|||||||||2
1611035140000|2021-01-19 05:45:40|||||||||1
1611035190000|2021-01-19 05:46:30|||||||||1
1611035230000|2021-01-19 05:47:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|3
1611035260000|2021-01-19 05:47:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|12
1611035270000|2021-01-19 05:47:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1611035280000|2021-01-19 05:48:00|25.54|25.38|25.51|25.35|25.54|25.38|25.51|25.35|2
1611035290000|2021-01-19 05:48:10|25.54|25.38|25.56|25.4|25.56|25.4|25.54|25.38|0
1611035340000|2021-01-19 05:49:00|||||||||2
1611035370000|2021-01-19 05:49:30|||||||||2
1611035410000|2021-01-19 05:50:10|||||||||2
1611035430000|2021-01-19 05:50:30|||||||||1
1611035440000|2021-01-19 05:50:40|||||||||1
1611035460000|2021-01-19 05:51:00|||||||||5
1611035470000|2021-01-19 05:51:10|||||||||4
1611035500000|2021-01-19 05:51:40|||||||||1
1611035570000|2021-01-19 05:52:50|||||||||1
1611035630000|2021-01-19 05:53:50|||||||||2
1611035650000|2021-01-19 05:54:10|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|1
1611035660000|2021-01-19 05:54:20|25.54|25.38|25.51|25.35|25.54|25.38|25.51|25.35|1
1611035680000|2021-01-19 05:54:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1611035690000|2021-01-19 05:54:50|25.51|25.35|25.51|25.35|25.54|25.38|25.51|25.35|0
1611035700000|2021-01-19 05:55:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1611035710000|2021-01-19 05:55:10|25.56|25.4|25.54|25.38|25.56|25.4|25.54|25.38|0
1611035720000|2021-01-19 05:55:20|25.51|25.35|25.51|25.35|25.54|25.38|25.51|25.35|0
1611035820000|2021-01-19 05:57:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1611035830000|2021-01-19 05:57:10|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1611035870000|2021-01-19 05:57:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1611035880000|2021-01-19 05:58:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1611035890000|2021-01-19 05:58:10|||||||||2
1611035910000|2021-01-19 05:58:30|||||||||2
1611036210000|2021-01-19 06:03:30|||||||||1
1611036340000|2021-01-19 06:05:40|||||||||3
1611036350000|2021-01-19 06:05:50|||||||||1
1611036380000|2021-01-19 06:06:20|||||||||46
1611036410000|2021-01-19 06:06:50|||||||||1
1611036630000|2021-01-19 06:10:30|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|7
1611036770000|2021-01-19 06:12:50|||||||||1
1611036920000|2021-01-19 06:15:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|6
1611036930000|2021-01-19 06:15:30|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|1
1611036940000|2021-01-19 06:15:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1611036970000|2021-01-19 06:16:10|25.49|25.33|25.46|25.3|25.49|25.33|25.46|25.3|1
1611036990000|2021-01-19 06:16:30|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|1
1611037000000|2021-01-19 06:16:40|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1611037030000|2021-01-19 06:17:10|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1611037360000|2021-01-19 06:22:40|25.49|25.33|25.46|25.3|25.49|25.33|25.46|25.3|0
1611037800000|2021-01-19 06:30:00|||||||||1
1611037810000|2021-01-19 06:30:10|||||||||1
1611037900000|2021-01-19 06:31:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|1
1611037910000|2021-01-19 06:31:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1611038020000|2021-01-19 06:33:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611038350000|2021-01-19 06:39:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|4
1611038360000|2021-01-19 06:39:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1611038380000|2021-01-19 06:39:40|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|0
1611038470000|2021-01-19 06:41:10|||||||||15
1611038850000|2021-01-19 06:47:30|||||||||8
1611038900000|2021-01-19 06:48:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|25
1611038960000|2021-01-19 06:49:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1611038970000|2021-01-19 06:49:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1611038990000|2021-01-19 06:49:50|25.41|25.25|25.41|25.25|25.44|25.28|25.41|25.25|0
1611039030000|2021-01-19 06:50:30|||||||||1
1611039520000|2021-01-19 06:58:40|||||||||1
1611039570000|2021-01-19 06:59:30|||||||||2
1611039600000|2021-01-19 07:00:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|23
1611039610000|2021-01-19 07:00:10|25.41|25.25|25.36|25.2|25.41|25.25|25.36|25.2|5
1611039620000|2021-01-19 07:00:20|25.39|25.23|25.36|25.2|25.39|25.23|25.36|25.2|0
1611039630000|2021-01-19 07:00:30|||||||||9
1611039640000|2021-01-19 07:00:40|||||||||1
1611039650000|2021-01-19 07:00:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|8
1611039660000|2021-01-19 07:01:00|25.41|25.25|25.36|25.2|25.41|25.25|25.36|25.2|2
1611039680000|2021-01-19 07:01:20|||||||||95
1611039690000|2021-01-19 07:01:30|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|1
1611039710000|2021-01-19 07:01:50|||||||||21
1611039720000|2021-01-19 07:02:00|25.36|25.2|25.39|25.23|25.39|25.23|25.36|25.2|15
1611039730000|2021-01-19 07:02:10|25.41|25.25|25.36|25.2|25.41|25.25|25.36|25.2|6
1611039840000|2021-01-19 07:04:00|25.41|25.25|25.36|25.2|25.41|25.25|25.36|25.2|3
1611039860000|2021-01-19 07:04:20|||||||||1
1611039900000|2021-01-19 07:05:00|25.39|25.23|25.36|25.2|25.39|25.23|25.36|25.2|0
1611040180000|2021-01-19 07:09:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|1
1611040190000|2021-01-19 07:09:50|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611040200000|2021-01-19 07:10:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1611040210000|2021-01-19 07:10:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611040500000|2021-01-19 07:15:00|25.41|25.25|25.41|25.25|25.41|25.25|25.36|25.2|4
1611040530000|2021-01-19 07:15:30|||||||||11
1611040540000|2021-01-19 07:15:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|15
1611040640000|2021-01-19 07:17:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|6
1611040660000|2021-01-19 07:17:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611040680000|2021-01-19 07:18:00|25.39|25.23|25.39|25.23|25.39|25.23|25.36|25.2|0
1611040690000|2021-01-19 07:18:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611040700000|2021-01-19 07:18:20|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|0
1611040720000|2021-01-19 07:18:40|25.39|25.23|25.36|25.2|25.39|25.23|25.36|25.2|0
1611040790000|2021-01-19 07:19:50|||||||||3
1611040970000|2021-01-19 07:22:50|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|13
1611040980000|2021-01-19 07:23:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|2
1611040990000|2021-01-19 07:23:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1611041010000|2021-01-19 07:23:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611041020000|2021-01-19 07:23:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1611041070000|2021-01-19 07:24:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611041140000|2021-01-19 07:25:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|11
1611041150000|2021-01-19 07:25:50|25.41|25.25|25.41|25.25|25.41|25.25|25.39|25.23|0
1611041170000|2021-01-19 07:26:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1611041180000|2021-01-19 07:26:20|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|0
1611041190000|2021-01-19 07:26:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|1
1611041290000|2021-01-19 07:28:10|||||||||3
1611041320000|2021-01-19 07:28:40|25.31|25.15|25.34|25.18|25.36|25.2|25.31|25.15|9
1611041340000|2021-01-19 07:29:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611041350000|2021-01-19 07:29:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|1
1611041360000|2021-01-19 07:29:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611041400000|2021-01-19 07:30:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1611041410000|2021-01-19 07:30:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611041430000|2021-01-19 07:30:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1611041440000|2021-01-19 07:30:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611041450000|2021-01-19 07:30:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1611041460000|2021-01-19 07:31:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611041480000|2021-01-19 07:31:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1611041490000|2021-01-19 07:31:30|25.31|25.15|25.34|25.18|25.34|25.18|25.31|25.15|0
1611041510000|2021-01-19 07:31:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611041540000|2021-01-19 07:32:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1611041550000|2021-01-19 07:32:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|1
1611041580000|2021-01-19 07:33:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1611041610000|2021-01-19 07:33:30|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1611041620000|2021-01-19 07:33:40|||||||||6
1611042030000|2021-01-19 07:40:30|||||||||1
1611042130000|2021-01-19 07:42:10|||||||||2
1611042560000|2021-01-19 07:49:20|||||||||1
1611042610000|2021-01-19 07:50:10|||||||||1
1611042640000|2021-01-19 07:50:40|||||||||2
1611042670000|2021-01-19 07:51:10|||||||||1
1611042680000|2021-01-19 07:51:20|||||||||1
1611042780000|2021-01-19 07:53:00|||||||||1
1611042810000|2021-01-19 07:53:30|||||||||40
1611042890000|2021-01-19 07:54:50|||||||||5
1611042900000|2021-01-19 07:55:00|||||||||1
1611042920000|2021-01-19 07:55:20|||||||||1
1611042960000|2021-01-19 07:56:00|||||||||2
1611043020000|2021-01-19 07:57:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|3
1611043120000|2021-01-19 07:58:40|||||||||6
1611043130000|2021-01-19 07:58:50|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1611043160000|2021-01-19 07:59:20|||||||||1
1611043210000|2021-01-19 08:00:10|||||||||1
1611043220000|2021-01-19 08:00:20|||||||||1
1611043250000|2021-01-19 08:00:50|||||||||1
1611043320000|2021-01-19 08:02:00|||||||||1
1611043330000|2021-01-19 08:02:10|||||||||1
1611043340000|2021-01-19 08:02:20|||||||||2
1611043380000|2021-01-19 08:03:00|25.39|25.23|25.42|25.26|25.42|25.26|25.37|25.21|8
1611043490000|2021-01-19 08:04:50|||||||||1
1611043510000|2021-01-19 08:05:10|25.44|25.28|25.44|25.28|25.46|25.3|25.42|25.26|3
1611043520000|2021-01-19 08:05:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1611043530000|2021-01-19 08:05:30|||||||||1
1611043540000|2021-01-19 08:05:40|||||||||1
1611043590000|2021-01-19 08:06:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611043600000|2021-01-19 08:06:40|25.42|25.26|25.42|25.26|25.42|25.26|25.41|25.25|0
1611043610000|2021-01-19 08:06:50|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|2
1611043630000|2021-01-19 08:07:10|||||||||1
1611043690000|2021-01-19 08:08:10|25.41|25.25|25.42|25.26|25.42|25.26|25.41|25.25|6
1611043710000|2021-01-19 08:08:30|||||||||2
1611043730000|2021-01-19 08:08:50|||||||||54
1611043740000|2021-01-19 08:09:00|||||||||3
1611043750000|2021-01-19 08:09:10|25.46|25.3|25.44|25.28|25.46|25.3|25.44|25.28|1
1611043760000|2021-01-19 08:09:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1611043780000|2021-01-19 08:09:40|||||||||2
1611043790000|2021-01-19 08:09:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1611043800000|2021-01-19 08:10:00|25.42|25.26|25.46|25.3|25.46|25.3|25.42|25.26|2
1611043810000|2021-01-19 08:10:10|||||||||2
1611043820000|2021-01-19 08:10:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|2
1611043830000|2021-01-19 08:10:30|||||||||3
1611043870000|2021-01-19 08:11:10|||||||||1
1611043880000|2021-01-19 08:11:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|1
1611043890000|2021-01-19 08:11:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1611043920000|2021-01-19 08:12:00|||||||||1
1611043960000|2021-01-19 08:12:40|||||||||1
1611044020000|2021-01-19 08:13:40|||||||||1
1611044120000|2021-01-19 08:15:20|||||||||6
1611044260000|2021-01-19 08:17:40|||||||||1
1611044290000|2021-01-19 08:18:10|||||||||1
1611044440000|2021-01-19 08:20:40|||||||||1
1611044460000|2021-01-19 08:21:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|5
1611044480000|2021-01-19 08:21:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1611044490000|2021-01-19 08:21:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|45
1611044740000|2021-01-19 08:25:40|||||||||2
1611044750000|2021-01-19 08:25:50|||||||||1
1611044830000|2021-01-19 08:27:10|||||||||1
1611044860000|2021-01-19 08:27:40|||||||||1
1611044970000|2021-01-19 08:29:30|||||||||1
1611045010000|2021-01-19 08:30:10|25.44|25.28|25.42|25.26|25.44|25.28|25.42|25.26|2
1611045040000|2021-01-19 08:30:40|||||||||1
1611045090000|2021-01-19 08:31:30|||||||||1
1611045100000|2021-01-19 08:31:40|||||||||1
1611045110000|2021-01-19 08:31:50|||||||||1
1611045170000|2021-01-19 08:32:50|||||||||1
1611045260000|2021-01-19 08:34:20|||||||||4
1611045350000|2021-01-19 08:35:50|||||||||1
1611045490000|2021-01-19 08:38:10|||||||||3
1611045500000|2021-01-19 08:38:20|||||||||1
1611045550000|2021-01-19 08:39:10|||||||||3
1611045580000|2021-01-19 08:39:40|||||||||24
1611045600000|2021-01-19 08:40:00|||||||||5
1611045710000|2021-01-19 08:41:50|||||||||1
1611045930000|2021-01-19 08:45:30|||||||||1
1611045950000|2021-01-19 08:45:50|||||||||2
1611046030000|2021-01-19 08:47:10|||||||||1
1611046080000|2021-01-19 08:48:00|||||||||1
1611046290000|2021-01-19 08:51:30|||||||||9
1611046300000|2021-01-19 08:51:40|||||||||1
1611046570000|2021-01-19 08:56:10|||||||||4
1611046620000|2021-01-19 08:57:00|||||||||1
1611046660000|2021-01-19 08:57:40|||||||||5
1611046710000|2021-01-19 08:58:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|5
1611046720000|2021-01-19 08:58:40|||||||||8
1611046730000|2021-01-19 08:58:50|||||||||6
1611046790000|2021-01-19 08:59:50|||||||||6
1611046800000|2021-01-19 09:00:00|||||||||1
1611046850000|2021-01-19 09:00:50|||||||||5
1611046890000|2021-01-19 09:01:30|||||||||4
1611046940000|2021-01-19 09:02:20|||||||||1
1611046950000|2021-01-19 09:02:30|||||||||1
1611046980000|2021-01-19 09:03:00|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|3
1611047000000|2021-01-19 09:03:20|||||||||1
1611047010000|2021-01-19 09:03:30|||||||||1
1611047030000|2021-01-19 09:03:50|||||||||4
1611047050000|2021-01-19 09:04:10|||||||||7
1611047070000|2021-01-19 09:04:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|43
1611047080000|2021-01-19 09:04:40|||||||||5
1611047120000|2021-01-19 09:05:20|||||||||1
1611047140000|2021-01-19 09:05:40|||||||||8
1611047150000|2021-01-19 09:05:50|||||||||3
1611047170000|2021-01-19 09:06:10|||||||||4
1611047200000|2021-01-19 09:06:40|||||||||15
1611047260000|2021-01-19 09:07:40|||||||||1
1611047270000|2021-01-19 09:07:50|||||||||3
1611047280000|2021-01-19 09:08:00|||||||||1
1611047300000|2021-01-19 09:08:20|||||||||5
1611047310000|2021-01-19 09:08:30|||||||||1
1611047320000|2021-01-19 09:08:40|||||||||1
1611047330000|2021-01-19 09:08:50|||||||||1
1611047350000|2021-01-19 09:09:10|||||||||1
1611047370000|2021-01-19 09:09:30|||||||||1
1611047440000|2021-01-19 09:10:40|||||||||6
1611047450000|2021-01-19 09:10:50|||||||||5
1611047630000|2021-01-19 09:13:50|||||||||28
1611047640000|2021-01-19 09:14:00|25.57|25.41|25.57|25.41|25.57|25.41|25.54|25.38|12
1611047700000|2021-01-19 09:15:00|||||||||2
1611047760000|2021-01-19 09:16:00|||||||||1
1611047770000|2021-01-19 09:16:10|||||||||3
1611047790000|2021-01-19 09:16:30|||||||||1
1611047850000|2021-01-19 09:17:30|||||||||3
1611047860000|2021-01-19 09:17:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|6
1611047880000|2021-01-19 09:18:00|||||||||1
1611047900000|2021-01-19 09:18:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|23
1611047950000|2021-01-19 09:19:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|2
1611047960000|2021-01-19 09:19:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|30
1611047990000|2021-01-19 09:19:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|14
1611048090000|2021-01-19 09:21:30|25.54|25.38|25.57|25.41|25.57|25.41|25.54|25.38|9
1611048100000|2021-01-19 09:21:40|||||||||3
1611048160000|2021-01-19 09:22:40|||||||||1
1611048180000|2021-01-19 09:23:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|23
1611048350000|2021-01-19 09:25:50|25.57|25.41|25.54|25.38|25.57|25.41|25.54|25.38|16
1611048360000|2021-01-19 09:26:00|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1611048510000|2021-01-19 09:28:30|||||||||1
1611048560000|2021-01-19 09:29:20|||||||||1
1611048600000|2021-01-19 09:30:00|||||||||2
1611048640000|2021-01-19 09:30:40|||||||||1
1611048730000|2021-01-19 09:32:10|||||||||1
1611048800000|2021-01-19 09:33:20|||||||||3
1611048810000|2021-01-19 09:33:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|10
1611048820000|2021-01-19 09:33:40|||||||||2
1611048860000|2021-01-19 09:34:20|||||||||5
1611048950000|2021-01-19 09:35:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|6
1611048960000|2021-01-19 09:36:00|25.54|25.38|25.52|25.36|25.54|25.38|25.52|25.36|13
1611049060000|2021-01-19 09:37:40|||||||||2
1611049070000|2021-01-19 09:37:50|||||||||1
1611049090000|2021-01-19 09:38:10|||||||||1
1611049120000|2021-01-19 09:38:40|||||||||1
1611049160000|2021-01-19 09:39:20|||||||||3
1611049210000|2021-01-19 09:40:10|||||||||1
1611049370000|2021-01-19 09:42:50|||||||||3
1611049440000|2021-01-19 09:44:00|||||||||4
1611049460000|2021-01-19 09:44:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|50
1611049680000|2021-01-19 09:48:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|26
1611049690000|2021-01-19 09:48:10|||||||||2
1611049760000|2021-01-19 09:49:20|||||||||1
1611049810000|2021-01-19 09:50:10|||||||||1
1611049860000|2021-01-19 09:51:00|||||||||5
1611050070000|2021-01-19 09:54:30|||||||||21
1611050300000|2021-01-19 09:58:20|25.37|25.21|25.42|25.26|25.42|25.26|25.37|25.21|69
1611050320000|2021-01-19 09:58:40|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|18
1611050340000|2021-01-19 09:59:00|||||||||1
1611050360000|2021-01-19 09:59:20|||||||||1
1611050410000|2021-01-19 10:00:10|||||||||2
1611050440000|2021-01-19 10:00:40|||||||||2
1611050750000|2021-01-19 10:05:50|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|14
1611050820000|2021-01-19 10:07:00|||||||||1
1611050900000|2021-01-19 10:08:20|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|16
1611050940000|2021-01-19 10:09:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|5
1611050990000|2021-01-19 10:09:50|||||||||10
1611051190000|2021-01-19 10:13:10|||||||||1
1611051230000|2021-01-19 10:13:50|||||||||6
1611051250000|2021-01-19 10:14:10|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|1
1611051330000|2021-01-19 10:15:30|||||||||3
1611051430000|2021-01-19 10:17:10|||||||||1
1611051470000|2021-01-19 10:17:50|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|21
1611051480000|2021-01-19 10:18:00|||||||||4
1611051490000|2021-01-19 10:18:10|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|8
1611051520000|2021-01-19 10:18:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|2
1611051530000|2021-01-19 10:18:50|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1611051540000|2021-01-19 10:19:00|||||||||3
1611051550000|2021-01-19 10:19:10|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|4
1611051560000|2021-01-19 10:19:20|||||||||1
1611051660000|2021-01-19 10:21:00|||||||||3
1611051750000|2021-01-19 10:22:30|||||||||9
1611051790000|2021-01-19 10:23:10|||||||||6
1611051850000|2021-01-19 10:24:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|1
1611051940000|2021-01-19 10:25:40|||||||||1
1611051960000|2021-01-19 10:26:00|||||||||2
1611052330000|2021-01-19 10:32:10|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|7
1611052440000|2021-01-19 10:34:00|||||||||2
1611052470000|2021-01-19 10:34:30|||||||||1
1611052550000|2021-01-19 10:35:50|||||||||6
1611052590000|2021-01-19 10:36:30|||||||||5
1611052710000|2021-01-19 10:38:30|||||||||5
1611052720000|2021-01-19 10:38:40|||||||||32
1611052740000|2021-01-19 10:39:00|||||||||1
1611052780000|2021-01-19 10:39:40|||||||||1
1611052960000|2021-01-19 10:42:40|||||||||3
1611052980000|2021-01-19 10:43:00|||||||||19
1611053090000|2021-01-19 10:44:50|||||||||4
1611053100000|2021-01-19 10:45:00|||||||||12
1611053160000|2021-01-19 10:46:00|||||||||1
1611053180000|2021-01-19 10:46:20|||||||||4
1611053200000|2021-01-19 10:46:40|||||||||14
1611053450000|2021-01-19 10:50:50|||||||||5
1611053460000|2021-01-19 10:51:00|||||||||1
1611053490000|2021-01-19 10:51:30|||||||||1
1611053500000|2021-01-19 10:51:40|||||||||21
1611053510000|2021-01-19 10:51:50|||||||||1
1611053520000|2021-01-19 10:52:00|||||||||1
1611053560000|2021-01-19 10:52:40|||||||||8
1611053610000|2021-01-19 10:53:30|||||||||35
1611053630000|2021-01-19 10:53:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|3
1611053650000|2021-01-19 10:54:10|||||||||2
1611053660000|2021-01-19 10:54:20|||||||||1
1611053670000|2021-01-19 10:54:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|1
1611053720000|2021-01-19 10:55:20|25.29|25.13|25.27|25.11|25.32|25.16|25.27|25.11|13
1611053740000|2021-01-19 10:55:40|||||||||11
1611053800000|2021-01-19 10:56:40|25.32|25.16|25.27|25.11|25.32|25.16|25.27|25.11|6
1611053870000|2021-01-19 10:57:50|25.29|25.13|25.32|25.16|25.32|25.16|25.29|25.13|0
1611053880000|2021-01-19 10:58:00|25.27|25.11|25.32|25.16|25.32|25.16|25.27|25.11|14
1611053930000|2021-01-19 10:58:50|25.29|25.13|25.32|25.16|25.32|25.16|25.27|25.11|4
1611053980000|2021-01-19 10:59:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|40
1611053990000|2021-01-19 10:59:50|25.29|25.13|25.32|25.16|25.32|25.16|25.29|25.13|9
1611054070000|2021-01-19 11:01:10|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|13
1611054120000|2021-01-19 11:02:00|25.32|25.16|25.29|25.13|25.32|25.16|25.27|25.11|42
1611054130000|2021-01-19 11:02:10|25.32|25.16|25.32|25.16|25.32|25.16|25.27|25.11|7
1611054150000|2021-01-19 11:02:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|4
1611054160000|2021-01-19 11:02:40|||||||||1
1611054170000|2021-01-19 11:02:50|25.27|25.11|25.32|25.16|25.32|25.16|25.27|25.11|9
1611054180000|2021-01-19 11:03:00|25.29|25.13|25.29|25.13|25.32|25.16|25.27|25.11|27
1611054190000|2021-01-19 11:03:10|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|1
1611054220000|2021-01-19 11:03:40|||||||||4
1611054330000|2021-01-19 11:05:30|||||||||5
1611054370000|2021-01-19 11:06:10|||||||||1
1611054450000|2021-01-19 11:07:30|25.29|25.13|25.29|25.13|25.29|25.13|25.27|25.11|24
1611054460000|2021-01-19 11:07:40|25.27|25.11|25.29|25.13|25.29|25.13|25.27|25.11|5
1611054470000|2021-01-19 11:07:50|25.27|25.11|25.29|25.13|25.29|25.13|25.27|25.11|13
1611054480000|2021-01-19 11:08:00|25.27|25.11|25.27|25.11|25.29|25.13|25.27|25.11|2
1611054490000|2021-01-19 11:08:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|3
1611054510000|2021-01-19 11:08:30|25.27|25.11|25.29|25.13|25.29|25.13|25.27|25.11|2
1611054520000|2021-01-19 11:08:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611054600000|2021-01-19 11:10:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|5
1611054670000|2021-01-19 11:11:10|||||||||1
1611054740000|2021-01-19 11:12:20|||||||||3
1611054760000|2021-01-19 11:12:40|||||||||1
1611054820000|2021-01-19 11:13:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|8
1611054850000|2021-01-19 11:14:10|||||||||1
1611054970000|2021-01-19 11:16:10|||||||||1
1611055240000|2021-01-19 11:20:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|12
1611055260000|2021-01-19 11:21:00|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|8
1611055280000|2021-01-19 11:21:20|||||||||1
1611055290000|2021-01-19 11:21:30|25.32|25.16|25.27|25.11|25.32|25.16|25.27|25.11|5
1611055590000|2021-01-19 11:26:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|18
1611055600000|2021-01-19 11:26:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611055640000|2021-01-19 11:27:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|22
1611055650000|2021-01-19 11:27:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|3
1611055690000|2021-01-19 11:28:10|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|6
1611055720000|2021-01-19 11:28:40|||||||||2
1611055770000|2021-01-19 11:29:30|||||||||1
1611055970000|2021-01-19 11:32:50|25.32|25.16|25.29|25.13|25.32|25.16|25.29|25.13|21
1611055980000|2021-01-19 11:33:00|25.27|25.11|25.32|25.16|25.32|25.16|25.27|25.11|6
1611056050000|2021-01-19 11:34:10|||||||||3
1611056510000|2021-01-19 11:41:50|||||||||2
1611056680000|2021-01-19 11:44:40|||||||||10
1611056690000|2021-01-19 11:44:50|||||||||1
1611056890000|2021-01-19 11:48:10|||||||||1
1611057020000|2021-01-19 11:50:20|||||||||1
1611057080000|2021-01-19 11:51:20|||||||||3
1611057100000|2021-01-19 11:51:40|||||||||3
1611057190000|2021-01-19 11:53:10|||||||||47
1611057200000|2021-01-19 11:53:20|||||||||2
1611057220000|2021-01-19 11:53:40|||||||||21
1611057430000|2021-01-19 11:57:10|||||||||1
1611057480000|2021-01-19 11:58:00|||||||||1
1611057530000|2021-01-19 11:58:50|||||||||1
1611057600000|2021-01-19 12:00:00|||||||||3
1611057630000|2021-01-19 12:00:30|||||||||1
1611057660000|2021-01-19 12:01:00|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|45
1611057670000|2021-01-19 12:01:10|||||||||8
1611057700000|2021-01-19 12:01:40|||||||||1
1611057710000|2021-01-19 12:01:50|||||||||1
1611057750000|2021-01-19 12:02:30|||||||||4
1611057850000|2021-01-19 12:04:10|||||||||17
1611057860000|2021-01-19 12:04:20|||||||||1
1611057870000|2021-01-19 12:04:30|||||||||1
1611057890000|2021-01-19 12:04:50|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|65
1611057900000|2021-01-19 12:05:00|||||||||1
1611057930000|2021-01-19 12:05:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|67
1611057940000|2021-01-19 12:05:40|||||||||10
1611057990000|2021-01-19 12:06:30|||||||||20
1611058000000|2021-01-19 12:06:40|||||||||1
1611058030000|2021-01-19 12:07:10|||||||||7
1611058070000|2021-01-19 12:07:50|||||||||2
1611058180000|2021-01-19 12:09:40|||||||||1
1611058210000|2021-01-19 12:10:10|25.44|25.28|25.47|25.31|25.47|25.31|25.42|25.26|40
1611058240000|2021-01-19 12:10:40|||||||||5
1611058280000|2021-01-19 12:11:20|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|22
1611058290000|2021-01-19 12:11:30|25.42|25.26|25.47|25.31|25.47|25.31|25.42|25.26|7
1611058300000|2021-01-19 12:11:40|25.42|25.26|25.47|25.31|25.47|25.31|25.42|25.26|16
1611058330000|2021-01-19 12:12:10|25.42|25.26|25.47|25.31|25.47|25.31|25.42|25.26|17
1611058360000|2021-01-19 12:12:40|||||||||1
1611058370000|2021-01-19 12:12:50|||||||||2
1611058380000|2021-01-19 12:13:00|||||||||1
1611058390000|2021-01-19 12:13:10|||||||||1
1611058400000|2021-01-19 12:13:20|||||||||1
1611058490000|2021-01-19 12:14:50|||||||||1
1611058670000|2021-01-19 12:17:50|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|61
1611058680000|2021-01-19 12:18:00|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|31
1611058700000|2021-01-19 12:18:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|4
1611058720000|2021-01-19 12:18:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|1
1611058740000|2021-01-19 12:19:00|||||||||2
1611058760000|2021-01-19 12:19:20|||||||||1
1611058980000|2021-01-19 12:23:00|||||||||1
1611059020000|2021-01-19 12:23:40|||||||||13
1611059120000|2021-01-19 12:25:20|||||||||1
1611059180000|2021-01-19 12:26:20|25.44|25.28|25.47|25.31|25.47|25.31|25.44|25.28|6
1611059200000|2021-01-19 12:26:40|||||||||2
1611059210000|2021-01-19 12:26:50|||||||||3
1611059230000|2021-01-19 12:27:10|25.44|25.28|25.44|25.28|25.44|25.28|25.42|25.26|6
1611059240000|2021-01-19 12:27:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1611059270000|2021-01-19 12:27:50|25.44|25.28|25.42|25.26|25.44|25.28|25.42|25.26|11
1611059330000|2021-01-19 12:28:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|6
1611059340000|2021-01-19 12:29:00|25.44|25.28|25.47|25.31|25.47|25.31|25.44|25.28|3
1611059370000|2021-01-19 12:29:30|||||||||2
1611059380000|2021-01-19 12:29:40|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|18
1611059400000|2021-01-19 12:30:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|5
1611059440000|2021-01-19 12:30:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|12
1611059470000|2021-01-19 12:31:10|||||||||1
1611059650000|2021-01-19 12:34:10|||||||||3
1611059690000|2021-01-19 12:34:50|||||||||4
1611059700000|2021-01-19 12:35:00|||||||||9
1611059960000|2021-01-19 12:39:20|||||||||2
1611059980000|2021-01-19 12:39:40|||||||||12
1611060000000|2021-01-19 12:40:00|||||||||1
1611060020000|2021-01-19 12:40:20|||||||||6
1611060050000|2021-01-19 12:40:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|38
1611060060000|2021-01-19 12:41:00|||||||||2
1611060090000|2021-01-19 12:41:30|||||||||12
1611060100000|2021-01-19 12:41:40|||||||||4
1611060110000|2021-01-19 12:41:50|||||||||3
1611060120000|2021-01-19 12:42:00|||||||||2
1611060210000|2021-01-19 12:43:30|||||||||1
1611060230000|2021-01-19 12:43:50|||||||||29
1611060290000|2021-01-19 12:44:50|||||||||4
1611060300000|2021-01-19 12:45:00|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|52
1611060330000|2021-01-19 12:45:30|||||||||1
1611060340000|2021-01-19 12:45:40|||||||||1
1611060390000|2021-01-19 12:46:30|||||||||1
1611060420000|2021-01-19 12:47:00|||||||||5
1611060430000|2021-01-19 12:47:10|||||||||2
1611060480000|2021-01-19 12:48:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|6
1611060640000|2021-01-19 12:50:40|||||||||15
1611060740000|2021-01-19 12:52:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|6
1611060820000|2021-01-19 12:53:40|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|32
1611060830000|2021-01-19 12:53:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|9
1611060840000|2021-01-19 12:54:00|||||||||25
1611061030000|2021-01-19 12:57:10|25.55|25.39|25.52|25.36|25.55|25.39|25.52|25.36|71
1611061200000|2021-01-19 13:00:00|||||||||2
1611061300000|2021-01-19 13:01:40|||||||||47
1611061310000|2021-01-19 13:01:50|||||||||2
1611061320000|2021-01-19 13:02:00|||||||||5
1611061340000|2021-01-19 13:02:20|||||||||2
1611061440000|2021-01-19 13:04:00|||||||||5
1611061560000|2021-01-19 13:06:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|52
1611061600000|2021-01-19 13:06:40|||||||||17
1611061620000|2021-01-19 13:07:00|||||||||2
1611061700000|2021-01-19 13:08:20|||||||||1
1611061710000|2021-01-19 13:08:30|||||||||1
1611061720000|2021-01-19 13:08:40|||||||||1
1611061740000|2021-01-19 13:09:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|16
1611061750000|2021-01-19 13:09:10|||||||||4
1611061850000|2021-01-19 13:10:50|||||||||4
1611061920000|2021-01-19 13:12:00|||||||||1
1611061960000|2021-01-19 13:12:40|||||||||1
1611061990000|2021-01-19 13:13:10|||||||||2
1611062010000|2021-01-19 13:13:30|||||||||5
1611062070000|2021-01-19 13:14:30|||||||||2
1611062100000|2021-01-19 13:15:00|||||||||1
1611062140000|2021-01-19 13:15:40|||||||||2
1611062170000|2021-01-19 13:16:10|||||||||1
1611062180000|2021-01-19 13:16:20|||||||||1
1611062190000|2021-01-19 13:16:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|13
1611062260000|2021-01-19 13:17:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|6
1611062300000|2021-01-19 13:18:20|||||||||3
1611062310000|2021-01-19 13:18:30|||||||||10
1611062330000|2021-01-19 13:18:50|||||||||2
1611062340000|2021-01-19 13:19:00|||||||||76
1611062350000|2021-01-19 13:19:10|||||||||15
1611062360000|2021-01-19 13:19:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|21
1611062370000|2021-01-19 13:19:30|||||||||1
1611062380000|2021-01-19 13:19:40|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|12
1611062390000|2021-01-19 13:19:50|25.55|25.39|25.55|25.39|25.55|25.39|25.52|25.36|3
1611062420000|2021-01-19 13:20:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|22
1611062430000|2021-01-19 13:20:30|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|29
1611062440000|2021-01-19 13:20:40|||||||||1
1611062510000|2021-01-19 13:21:50|||||||||5
1611062550000|2021-01-19 13:22:30|||||||||6
1611062580000|2021-01-19 13:23:00|25.52|25.36|25.52|25.36|25.57|25.41|25.52|25.36|21
1611062630000|2021-01-19 13:23:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|12
1611062640000|2021-01-19 13:24:00|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|16
1611062650000|2021-01-19 13:24:10|||||||||2
1611062660000|2021-01-19 13:24:20|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|5
1611062700000|2021-01-19 13:25:00|||||||||3
1611062720000|2021-01-19 13:25:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|13
1611062750000|2021-01-19 13:25:50|25.57|25.41|25.55|25.39|25.57|25.41|25.52|25.36|12
1611062780000|2021-01-19 13:26:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1611062810000|2021-01-19 13:26:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|3
1611062830000|2021-01-19 13:27:10|||||||||11
1611062840000|2021-01-19 13:27:20|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|1
1611062920000|2021-01-19 13:28:40|||||||||2
1611062940000|2021-01-19 13:29:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|4
1611062950000|2021-01-19 13:29:10|||||||||1
1611063030000|2021-01-19 13:30:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|3
1611063050000|2021-01-19 13:30:50|||||||||3
1611063060000|2021-01-19 13:31:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|2
1611063100000|2021-01-19 13:31:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|10
1611063120000|2021-01-19 13:32:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|2
1611063160000|2021-01-19 13:32:40|25.6|25.44|25.62|25.46|25.62|25.46|25.6|25.44|9
1611063180000|2021-01-19 13:33:00|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|4
1611063230000|2021-01-19 13:33:50|||||||||1
1611063240000|2021-01-19 13:34:00|25.6|25.44|25.62|25.46|25.62|25.46|25.6|25.44|6
1611063250000|2021-01-19 13:34:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|1
1611063260000|2021-01-19 13:34:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1611063270000|2021-01-19 13:34:30|||||||||1
1611063420000|2021-01-19 13:37:00|||||||||3
1611063460000|2021-01-19 13:37:40|||||||||2
1611063480000|2021-01-19 13:38:00|||||||||1
1611063520000|2021-01-19 13:38:40|||||||||12
1611063530000|2021-01-19 13:38:50|||||||||6
1611063570000|2021-01-19 13:39:30|||||||||2
1611063640000|2021-01-19 13:40:40|||||||||2
1611063670000|2021-01-19 13:41:10|||||||||2
1611063730000|2021-01-19 13:42:10|||||||||2
1611063770000|2021-01-19 13:42:50|||||||||9
1611063850000|2021-01-19 13:44:10|||||||||5
1611063870000|2021-01-19 13:44:30|||||||||1
1611063900000|2021-01-19 13:45:00|||||||||5
1611063950000|2021-01-19 13:45:50|||||||||1
1611063970000|2021-01-19 13:46:10|||||||||1
1611064020000|2021-01-19 13:47:00|||||||||4
1611064040000|2021-01-19 13:47:20|||||||||3
1611064160000|2021-01-19 13:49:20|||||||||3
1611064170000|2021-01-19 13:49:30|||||||||1
1611064240000|2021-01-19 13:50:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|13
1611064270000|2021-01-19 13:51:10|||||||||2
1611064300000|2021-01-19 13:51:40|||||||||8
1611064350000|2021-01-19 13:52:30|25.57|25.41|25.52|25.36|25.57|25.41|25.52|25.36|3
1611064380000|2021-01-19 13:53:00|||||||||1
1611064410000|2021-01-19 13:53:30|||||||||13
1611064420000|2021-01-19 13:53:40|||||||||1
1611064470000|2021-01-19 13:54:30|||||||||2
1611064490000|2021-01-19 13:54:50|||||||||17
1611064520000|2021-01-19 13:55:20|||||||||1
1611064570000|2021-01-19 13:56:10|||||||||1
1611064600000|2021-01-19 13:56:40|||||||||4
1611064630000|2021-01-19 13:57:10|||||||||15
1611064650000|2021-01-19 13:57:30|||||||||12
1611064680000|2021-01-19 13:58:00|||||||||1
1611064690000|2021-01-19 13:58:10|||||||||5
1611064700000|2021-01-19 13:58:20|||||||||1
1611064740000|2021-01-19 13:59:00|||||||||8
1611064770000|2021-01-19 13:59:30|||||||||3
1611064800000|2021-01-19 14:00:00|||||||||2
1611064810000|2021-01-19 14:00:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|16
1611064820000|2021-01-19 14:00:20|||||||||2
1611064830000|2021-01-19 14:00:30|||||||||2
1611064840000|2021-01-19 14:00:40|||||||||2
1611064850000|2021-01-19 14:00:50|||||||||2
1611064860000|2021-01-19 14:01:00|||||||||3
1611064870000|2021-01-19 14:01:10|||||||||2
1611064880000|2021-01-19 14:01:20|||||||||2
1611064890000|2021-01-19 14:01:30|||||||||3
1611064900000|2021-01-19 14:01:40|||||||||3
1611064910000|2021-01-19 14:01:50|||||||||68
1611064920000|2021-01-19 14:02:00|||||||||5
1611064930000|2021-01-19 14:02:10|||||||||3
1611064940000|2021-01-19 14:02:20|||||||||2
1611064950000|2021-01-19 14:02:30|||||||||2
1611064960000|2021-01-19 14:02:40|||||||||2
1611064970000|2021-01-19 14:02:50|||||||||2
1611064980000|2021-01-19 14:03:00|||||||||4
1611064990000|2021-01-19 14:03:10|||||||||3
1611065000000|2021-01-19 14:03:20|||||||||7
1611065010000|2021-01-19 14:03:30|||||||||2
1611065020000|2021-01-19 14:03:40|||||||||2
1611065030000|2021-01-19 14:03:50|||||||||11
1611065070000|2021-01-19 14:04:30|||||||||1
1611065090000|2021-01-19 14:04:50|||||||||6
1611065130000|2021-01-19 14:05:30|||||||||5
1611065170000|2021-01-19 14:06:10|||||||||11
1611065190000|2021-01-19 14:06:30|||||||||1
1611065220000|2021-01-19 14:07:00|||||||||5
1611065250000|2021-01-19 14:07:30|||||||||13
1611065280000|2021-01-19 14:08:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|36
1611065290000|2021-01-19 14:08:10|||||||||13
1611065310000|2021-01-19 14:08:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|10
1611065320000|2021-01-19 14:08:40|||||||||10
1611065340000|2021-01-19 14:09:00|||||||||1
1611065350000|2021-01-19 14:09:10|||||||||6
1611065370000|2021-01-19 14:09:30|||||||||1
1611065390000|2021-01-19 14:09:50|||||||||2
1611065410000|2021-01-19 14:10:10|||||||||4
1611065430000|2021-01-19 14:10:30|||||||||7
1611065460000|2021-01-19 14:11:00|||||||||1
1611065480000|2021-01-19 14:11:20|||||||||2
1611065530000|2021-01-19 14:12:10|||||||||1
1611065670000|2021-01-19 14:14:30|||||||||14
1611065680000|2021-01-19 14:14:40|||||||||3
1611065720000|2021-01-19 14:15:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|12
1611065740000|2021-01-19 14:15:40|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|14
1611065780000|2021-01-19 14:16:20|||||||||2
1611065800000|2021-01-19 14:16:40|||||||||3
1611065810000|2021-01-19 14:16:50|||||||||2
1611065830000|2021-01-19 14:17:10|||||||||1
1611065850000|2021-01-19 14:17:30|||||||||17
1611065860000|2021-01-19 14:17:40|||||||||3
1611065970000|2021-01-19 14:19:30|||||||||4
1611066000000|2021-01-19 14:20:00|||||||||2
1611066020000|2021-01-19 14:20:20|||||||||2
1611066120000|2021-01-19 14:22:00|||||||||6
1611066140000|2021-01-19 14:22:20|||||||||10
1611066150000|2021-01-19 14:22:30|||||||||20
1611066160000|2021-01-19 14:22:40|||||||||8
1611066170000|2021-01-19 14:22:50|||||||||2
1611066180000|2021-01-19 14:23:00|||||||||2
1611066200000|2021-01-19 14:23:20|||||||||5
1611066220000|2021-01-19 14:23:40|||||||||1
1611066240000|2021-01-19 14:24:00|||||||||1
1611066260000|2021-01-19 14:24:20|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|22
1611066270000|2021-01-19 14:24:30|||||||||1
1611066280000|2021-01-19 14:24:40|||||||||2
1611066300000|2021-01-19 14:25:00|||||||||10
1611066320000|2021-01-19 14:25:20|||||||||1
1611066340000|2021-01-19 14:25:40|||||||||1
1611066360000|2021-01-19 14:26:00|||||||||11
1611066370000|2021-01-19 14:26:10|||||||||30
1611066380000|2021-01-19 14:26:20|||||||||1
1611066390000|2021-01-19 14:26:30|||||||||14
1611066400000|2021-01-19 14:26:40|||||||||3
1611066420000|2021-01-19 14:27:00|||||||||1
1611066440000|2021-01-19 14:27:20|||||||||1
1611066460000|2021-01-19 14:27:40|||||||||1
1611066480000|2021-01-19 14:28:00|||||||||1
1611066500000|2021-01-19 14:28:20|||||||||1
1611066520000|2021-01-19 14:28:40|||||||||3
1611066530000|2021-01-19 14:28:50|25.45|25.29|25.45|25.29|25.47|25.31|25.42|25.26|190
1611066540000|2021-01-19 14:29:00|25.42|25.26|25.47|25.31|25.47|25.31|25.42|25.26|11
1611066550000|2021-01-19 14:29:10|||||||||12
1611066560000|2021-01-19 14:29:20|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|46
1611066570000|2021-01-19 14:29:30|||||||||1
1611066580000|2021-01-19 14:29:40|||||||||8
1611066590000|2021-01-19 14:29:50|||||||||13
1611066600000|2021-01-19 14:30:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|111
1611066610000|2021-01-19 14:30:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|43
1611066620000|2021-01-19 14:30:20|||||||||6
1611066630000|2021-01-19 14:30:30|||||||||4
1611066640000|2021-01-19 14:30:40|25.32|25.16|25.35|25.19|25.37|25.21|25.32|25.16|45
1611066650000|2021-01-19 14:30:50|25.32|25.16|25.37|25.21|25.37|25.21|25.32|25.16|41
1611066660000|2021-01-19 14:31:00|25.42|25.26|25.47|25.31|25.47|25.31|25.42|25.26|62
1611066670000|2021-01-19 14:31:10|25.52|25.36|25.47|25.31|25.52|25.36|25.47|25.31|65
1611066680000|2021-01-19 14:31:20|25.52|25.36|25.47|25.31|25.52|25.36|25.47|25.31|8
1611066690000|2021-01-19 14:31:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|31
1611066700000|2021-01-19 14:31:40|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|26
1611066710000|2021-01-19 14:31:50|25.47|25.31|25.47|25.31|25.47|25.31|25.42|25.26|50
1611066720000|2021-01-19 14:32:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|3
1611066730000|2021-01-19 14:32:10|||||||||35
1611066740000|2021-01-19 14:32:20|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|40
1611066750000|2021-01-19 14:32:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|17
1611066760000|2021-01-19 14:32:40|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|37
1611066770000|2021-01-19 14:32:50|||||||||11
1611066780000|2021-01-19 14:33:00|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|14
1611066790000|2021-01-19 14:33:10|||||||||17
1611066800000|2021-01-19 14:33:20|||||||||7
1611066810000|2021-01-19 14:33:30|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|19
1611066820000|2021-01-19 14:33:40|25.37|25.21|25.37|25.21|25.38|25.22|25.37|25.21|10
1611066830000|2021-01-19 14:33:50|25.38|25.22|25.42|25.26|25.42|25.26|25.38|25.22|55
1611066840000|2021-01-19 14:34:00|25.43|25.27|25.47|25.31|25.47|25.31|25.43|25.27|15
1611066850000|2021-01-19 14:34:10|||||||||35
1611066860000|2021-01-19 14:34:20|||||||||11
1611066870000|2021-01-19 14:34:30|25.48|25.32|25.5|25.34|25.52|25.36|25.47|25.31|90
1611066880000|2021-01-19 14:34:40|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|55
1611066890000|2021-01-19 14:34:50|||||||||31
1611066900000|2021-01-19 14:35:00|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|9
1611066910000|2021-01-19 14:35:10|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|4
1611066920000|2021-01-19 14:35:20|25.48|25.32|25.52|25.36|25.52|25.36|25.47|25.31|32
1611066930000|2021-01-19 14:35:30|25.48|25.32|25.5|25.34|25.52|25.36|25.48|25.32|32
1611066940000|2021-01-19 14:35:40|25.52|25.36|25.48|25.32|25.52|25.36|25.47|25.31|25
1611066950000|2021-01-19 14:35:50|25.47|25.31|25.48|25.32|25.52|25.36|25.47|25.31|10
1611066960000|2021-01-19 14:36:00|25.47|25.31|25.47|25.31|25.48|25.32|25.43|25.27|22
1611066970000|2021-01-19 14:36:10|25.43|25.27|25.47|25.31|25.47|25.31|25.43|25.27|14
1611066980000|2021-01-19 14:36:20|||||||||3
1611066990000|2021-01-19 14:36:30|25.48|25.32|25.48|25.32|25.48|25.32|25.47|25.31|18
1611067000000|2021-01-19 14:36:40|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|16
1611067010000|2021-01-19 14:36:50|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|19
1611067020000|2021-01-19 14:37:00|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|57
1611067030000|2021-01-19 14:37:10|25.47|25.31|25.47|25.31|25.48|25.32|25.47|25.31|22
1611067040000|2021-01-19 14:37:20|||||||||71
1611067050000|2021-01-19 14:37:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|18
1611067060000|2021-01-19 14:37:40|||||||||18
1611067070000|2021-01-19 14:37:50|||||||||45
1611067080000|2021-01-19 14:38:00|||||||||19
1611067090000|2021-01-19 14:38:10|25.42|25.26|25.38|25.22|25.42|25.26|25.38|25.22|15
1611067100000|2021-01-19 14:38:20|25.42|25.26|25.4|25.24|25.42|25.26|25.38|25.22|90
1611067110000|2021-01-19 14:38:30|25.38|25.22|25.38|25.22|25.4|25.24|25.38|25.22|3
1611067120000|2021-01-19 14:38:40|25.42|25.26|25.38|25.22|25.42|25.26|25.38|25.22|7
1611067130000|2021-01-19 14:38:50|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|16
1611067140000|2021-01-19 14:39:00|25.42|25.26|25.42|25.26|25.43|25.27|25.42|25.26|2
1611067150000|2021-01-19 14:39:10|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|6
1611067160000|2021-01-19 14:39:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1611067170000|2021-01-19 14:39:30|||||||||8
1611067180000|2021-01-19 14:39:40|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|1
1611067190000|2021-01-19 14:39:50|||||||||2
1611067200000|2021-01-19 14:40:00|||||||||3
1611067210000|2021-01-19 14:40:10|25.42|25.26|25.43|25.27|25.43|25.27|25.38|25.22|99
1611067220000|2021-01-19 14:40:20|||||||||1
1611067230000|2021-01-19 14:40:30|||||||||3
1611067240000|2021-01-19 14:40:40|||||||||29
1611067250000|2021-01-19 14:40:50|25.42|25.26|25.43|25.27|25.43|25.27|25.38|25.22|11
1611067260000|2021-01-19 14:41:00|25.38|25.22|25.42|25.26|25.42|25.26|25.38|25.22|22
1611067270000|2021-01-19 14:41:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|4
1611067280000|2021-01-19 14:41:20|||||||||16
1611067290000|2021-01-19 14:41:30|||||||||4
1611067300000|2021-01-19 14:41:40|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|167
1611067310000|2021-01-19 14:41:50|||||||||12
1611067320000|2021-01-19 14:42:00|||||||||2
1611067330000|2021-01-19 14:42:10|||||||||4
1611067340000|2021-01-19 14:42:20|||||||||2
1611067350000|2021-01-19 14:42:30|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|11
1611067360000|2021-01-19 14:42:40|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|69
1611067370000|2021-01-19 14:42:50|||||||||5
1611067380000|2021-01-19 14:43:00|||||||||16
1611067390000|2021-01-19 14:43:10|||||||||24
1611067400000|2021-01-19 14:43:20|||||||||6
1611067410000|2021-01-19 14:43:30|||||||||30
1611067420000|2021-01-19 14:43:40|||||||||1
1611067430000|2021-01-19 14:43:50|||||||||15
1611067440000|2021-01-19 14:44:00|||||||||5
1611067450000|2021-01-19 14:44:10|25.48|25.32|25.43|25.27|25.48|25.32|25.43|25.27|68
1611067460000|2021-01-19 14:44:20|||||||||4
1611067470000|2021-01-19 14:44:30|||||||||7
1611067480000|2021-01-19 14:44:40|||||||||15
1611067490000|2021-01-19 14:44:50|||||||||13
1611067500000|2021-01-19 14:45:00|||||||||13
1611067510000|2021-01-19 14:45:10|||||||||2
1611067520000|2021-01-19 14:45:20|||||||||44
1611067530000|2021-01-19 14:45:30|||||||||3
1611067540000|2021-01-19 14:45:40|||||||||8
1611067550000|2021-01-19 14:45:50|||||||||6
1611067560000|2021-01-19 14:46:00|25.38|25.22|25.38|25.22|25.43|25.27|25.38|25.22|67
1611067570000|2021-01-19 14:46:10|||||||||35
1611067580000|2021-01-19 14:46:20|25.4|25.24|25.43|25.27|25.43|25.27|25.4|25.24|98
1611067590000|2021-01-19 14:46:30|||||||||6
1611067600000|2021-01-19 14:46:40|||||||||6
1611067610000|2021-01-19 14:46:50|||||||||2
1611067620000|2021-01-19 14:47:00|||||||||3
1611067630000|2021-01-19 14:47:10|||||||||33
1611067640000|2021-01-19 14:47:20|||||||||98
1611067650000|2021-01-19 14:47:30|||||||||17
1611067660000|2021-01-19 14:47:40|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|119
1611067670000|2021-01-19 14:47:50|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|17
1611067680000|2021-01-19 14:48:00|25.47|25.31|25.47|25.31|25.48|25.32|25.43|25.27|39
1611067690000|2021-01-19 14:48:10|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|2
1611067700000|2021-01-19 14:48:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|24
1611067710000|2021-01-19 14:48:30|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|36
1611067720000|2021-01-19 14:48:40|||||||||6
1611067730000|2021-01-19 14:48:50|||||||||24
1611067740000|2021-01-19 14:49:00|25.52|25.36|25.52|25.36|25.52|25.36|25.48|25.32|45
1611067750000|2021-01-19 14:49:10|25.48|25.32|25.53|25.37|25.53|25.37|25.48|25.32|47
1611067760000|2021-01-19 14:49:20|||||||||5
1611067770000|2021-01-19 14:49:30|||||||||14
1611067780000|2021-01-19 14:49:40|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|29
1611067790000|2021-01-19 14:49:50|25.53|25.37|25.53|25.37|25.55|25.39|25.53|25.37|11
1611067800000|2021-01-19 14:50:00|||||||||31
1611067810000|2021-01-19 14:50:10|||||||||30
1611067820000|2021-01-19 14:50:20|25.57|25.41|25.57|25.41|25.58|25.42|25.57|25.41|25
1611067830000|2021-01-19 14:50:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|46
1611067840000|2021-01-19 14:50:40|||||||||3
1611067850000|2021-01-19 14:50:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|5
1611067860000|2021-01-19 14:51:00|25.53|25.37|25.55|25.39|25.57|25.41|25.53|25.37|47
1611067870000|2021-01-19 14:51:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|8
1611067880000|2021-01-19 14:51:20|||||||||1
1611067890000|2021-01-19 14:51:30|||||||||8
1611067900000|2021-01-19 14:51:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|24
1611067910000|2021-01-19 14:51:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|29
1611067920000|2021-01-19 14:52:00|25.52|25.36|25.52|25.36|25.53|25.37|25.52|25.36|23
1611067930000|2021-01-19 14:52:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|18
1611067940000|2021-01-19 14:52:20|25.52|25.36|25.53|25.37|25.53|25.37|25.52|25.36|20
1611067950000|2021-01-19 14:52:30|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|31
1611067960000|2021-01-19 14:52:40|||||||||15
1611067970000|2021-01-19 14:52:50|||||||||5
1611067980000|2021-01-19 14:53:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|11
1611067990000|2021-01-19 14:53:10|||||||||9
1611068000000|2021-01-19 14:53:20|||||||||5
1611068010000|2021-01-19 14:53:30|||||||||13
1611068020000|2021-01-19 14:53:40|||||||||5
1611068030000|2021-01-19 14:53:50|||||||||23
1611068040000|2021-01-19 14:54:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|64
1611068050000|2021-01-19 14:54:10|||||||||3
1611068060000|2021-01-19 14:54:20|||||||||4
1611068070000|2021-01-19 14:54:30|||||||||7
1611068080000|2021-01-19 14:54:40|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|11
1611068090000|2021-01-19 14:54:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|4
1611068100000|2021-01-19 14:55:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|5
1611068110000|2021-01-19 14:55:10|||||||||8
1611068120000|2021-01-19 14:55:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|7
1611068130000|2021-01-19 14:55:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|22
1611068140000|2021-01-19 14:55:40|||||||||2
1611068150000|2021-01-19 14:55:50|||||||||8
1611068160000|2021-01-19 14:56:00|||||||||16
1611068170000|2021-01-19 14:56:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|12
1611068180000|2021-01-19 14:56:20|||||||||2
1611068190000|2021-01-19 14:56:30|25.62|25.46|25.63|25.47|25.63|25.47|25.62|25.46|8
1611068200000|2021-01-19 14:56:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|48
1611068210000|2021-01-19 14:56:50|25.63|25.47|25.67|25.51|25.67|25.51|25.63|25.47|46
1611068220000|2021-01-19 14:57:00|25.68|25.52|25.72|25.56|25.72|25.56|25.67|25.51|20
1611068230000|2021-01-19 14:57:10|25.68|25.52|25.72|25.56|25.72|25.56|25.68|25.52|32
1611068240000|2021-01-19 14:57:20|25.77|25.61|25.72|25.56|25.77|25.61|25.72|25.56|47
1611068250000|2021-01-19 14:57:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|55
1611068260000|2021-01-19 14:57:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|24
1611068270000|2021-01-19 14:57:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|27
1611068280000|2021-01-19 14:58:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|4
1611068290000|2021-01-19 14:58:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|15
1611068300000|2021-01-19 14:58:20|||||||||5
1611068310000|2021-01-19 14:58:30|25.62|25.46|25.63|25.47|25.63|25.47|25.62|25.46|4
1611068320000|2021-01-19 14:58:40|25.62|25.46|25.58|25.42|25.62|25.46|25.58|25.42|52
1611068330000|2021-01-19 14:58:50|||||||||4
1611068340000|2021-01-19 14:59:00|||||||||7
1611068350000|2021-01-19 14:59:10|||||||||5
1611068360000|2021-01-19 14:59:20|||||||||4
1611068370000|2021-01-19 14:59:30|||||||||10
1611068380000|2021-01-19 14:59:40|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|27
1611068390000|2021-01-19 14:59:50|25.53|25.37|25.58|25.42|25.58|25.42|25.53|25.37|33
1611068400000|2021-01-19 15:00:00|||||||||5
1611068410000|2021-01-19 15:00:10|||||||||8
1611068420000|2021-01-19 15:00:20|||||||||6
1611068430000|2021-01-19 15:00:30|||||||||19
1611068440000|2021-01-19 15:00:40|||||||||9
1611068450000|2021-01-19 15:00:50|||||||||6
1611068460000|2021-01-19 15:01:00|||||||||16
1611068470000|2021-01-19 15:01:10|||||||||7
1611068480000|2021-01-19 15:01:20|||||||||23
1611068490000|2021-01-19 15:01:30|25.6|25.44|25.63|25.47|25.63|25.47|25.6|25.44|8
1611068500000|2021-01-19 15:01:40|||||||||30
1611068510000|2021-01-19 15:01:50|||||||||11
1611068520000|2021-01-19 15:02:00|25.65|25.49|25.68|25.52|25.68|25.52|25.63|25.47|39
1611068530000|2021-01-19 15:02:10|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|11
1611068540000|2021-01-19 15:02:20|25.68|25.52|25.72|25.56|25.72|25.56|25.68|25.52|18
1611068550000|2021-01-19 15:02:30|25.73|25.57|25.73|25.57|25.73|25.57|25.72|25.56|4
1611068560000|2021-01-19 15:02:40|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|8
1611068570000|2021-01-19 15:02:50|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|5
1611068580000|2021-01-19 15:03:00|25.73|25.57|25.72|25.56|25.77|25.61|25.72|25.56|38
1611068590000|2021-01-19 15:03:10|25.73|25.57|25.68|25.52|25.73|25.57|25.68|25.52|70
1611068600000|2021-01-19 15:03:20|25.72|25.56|25.68|25.52|25.72|25.56|25.68|25.52|27
1611068610000|2021-01-19 15:03:30|25.72|25.56|25.72|25.56|25.72|25.56|25.68|25.52|6
1611068620000|2021-01-19 15:03:40|25.73|25.57|25.72|25.56|25.73|25.57|25.68|25.52|23
1611068630000|2021-01-19 15:03:50|||||||||11
1611068640000|2021-01-19 15:04:00|25.68|25.52|25.67|25.51|25.7|25.54|25.67|25.51|5
1611068650000|2021-01-19 15:04:10|25.68|25.52|25.72|25.56|25.72|25.56|25.68|25.52|13
1611068660000|2021-01-19 15:04:20|||||||||10
1611068670000|2021-01-19 15:04:30|||||||||1
1611068680000|2021-01-19 15:04:40|25.68|25.52|25.72|25.56|25.72|25.56|25.68|25.52|40
1611068690000|2021-01-19 15:04:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|72
1611068700000|2021-01-19 15:05:00|25.67|25.51|25.63|25.47|25.67|25.51|25.63|25.47|28
1611068710000|2021-01-19 15:05:10|25.65|25.49|25.63|25.47|25.67|25.51|25.63|25.47|31
1611068720000|2021-01-19 15:05:20|||||||||10
1611068730000|2021-01-19 15:05:30|||||||||8
1611068740000|2021-01-19 15:05:40|25.62|25.46|25.63|25.47|25.63|25.47|25.58|25.42|41
1611068750000|2021-01-19 15:05:50|25.58|25.42|25.58|25.42|25.62|25.46|25.58|25.42|11
1611068760000|2021-01-19 15:06:00|25.63|25.47|25.58|25.42|25.63|25.47|25.58|25.42|20
1611068770000|2021-01-19 15:06:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|12
1611068780000|2021-01-19 15:06:20|25.58|25.42|25.63|25.47|25.63|25.47|25.58|25.42|29
1611068790000|2021-01-19 15:06:30|25.58|25.42|25.63|25.47|25.63|25.47|25.58|25.42|11
1611068800000|2021-01-19 15:06:40|||||||||12
1611068810000|2021-01-19 15:06:50|||||||||33
1611068820000|2021-01-19 15:07:00|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|7
1611068830000|2021-01-19 15:07:10|25.63|25.47|25.63|25.47|25.68|25.52|25.63|25.47|20
1611068840000|2021-01-19 15:07:20|25.68|25.52|25.68|25.52|25.68|25.52|25.65|25.49|14
1611068850000|2021-01-19 15:07:30|25.65|25.49|25.63|25.47|25.65|25.49|25.63|25.47|8
1611068860000|2021-01-19 15:07:40|25.65|25.49|25.63|25.47|25.65|25.49|25.63|25.47|13
1611068870000|2021-01-19 15:07:50|||||||||13
1611068880000|2021-01-19 15:08:00|||||||||5
1611068890000|2021-01-19 15:08:10|||||||||2
1611068900000|2021-01-19 15:08:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|6
1611068910000|2021-01-19 15:08:30|||||||||3
1611068920000|2021-01-19 15:08:40|||||||||23
1611068930000|2021-01-19 15:08:50|||||||||11
1611068940000|2021-01-19 15:09:00|25.73|25.57|25.68|25.52|25.73|25.57|25.68|25.52|290
1611068950000|2021-01-19 15:09:10|||||||||2
1611068960000|2021-01-19 15:09:20|||||||||15
1611068970000|2021-01-19 15:09:30|||||||||14
1611068980000|2021-01-19 15:09:40|||||||||3
1611068990000|2021-01-19 15:09:50|||||||||5
1611069000000|2021-01-19 15:10:00|||||||||57
1611069010000|2021-01-19 15:10:10|||||||||2
1611069020000|2021-01-19 15:10:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|17
1611069030000|2021-01-19 15:10:30|25.65|25.49|25.68|25.52|25.68|25.52|25.65|25.49|23
1611069040000|2021-01-19 15:10:40|||||||||2
1611069050000|2021-01-19 15:10:50|||||||||1
1611069060000|2021-01-19 15:11:00|||||||||6
1611069070000|2021-01-19 15:11:10|||||||||1
1611069080000|2021-01-19 15:11:20|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|45
1611069090000|2021-01-19 15:11:30|||||||||29
1611069100000|2021-01-19 15:11:40|||||||||2
1611069110000|2021-01-19 15:11:50|25.77|25.61|25.73|25.57|25.77|25.61|25.73|25.57|74
1611069120000|2021-01-19 15:12:00|25.75|25.59|25.73|25.57|25.78|25.62|25.73|25.57|18
1611069130000|2021-01-19 15:12:10|||||||||12
1611069140000|2021-01-19 15:12:20|||||||||11
1611069150000|2021-01-19 15:12:30|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|25
1611069160000|2021-01-19 15:12:40|||||||||6
1611069170000|2021-01-19 15:12:50|||||||||31
1611069180000|2021-01-19 15:13:00|||||||||9
1611069190000|2021-01-19 15:13:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|52
1611069200000|2021-01-19 15:13:20|||||||||8
1611069210000|2021-01-19 15:13:30|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|73
1611069220000|2021-01-19 15:13:40|25.73|25.57|25.73|25.57|25.73|25.57|25.7|25.54|19
1611069230000|2021-01-19 15:13:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|15
1611069240000|2021-01-19 15:14:00|||||||||10
1611069250000|2021-01-19 15:14:10|||||||||2
1611069260000|2021-01-19 15:14:20|||||||||11
1611069270000|2021-01-19 15:14:30|||||||||3
1611069280000|2021-01-19 15:14:40|||||||||2
1611069290000|2021-01-19 15:14:50|||||||||8
1611069300000|2021-01-19 15:15:00|||||||||4
1611069310000|2021-01-19 15:15:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|15
1611069320000|2021-01-19 15:15:20|||||||||4
1611069330000|2021-01-19 15:15:30|||||||||31
1611069340000|2021-01-19 15:15:40|||||||||15
1611069350000|2021-01-19 15:15:50|||||||||5
1611069360000|2021-01-19 15:16:00|||||||||10
1611069370000|2021-01-19 15:16:10|||||||||37
1611069380000|2021-01-19 15:16:20|||||||||101
1611069390000|2021-01-19 15:16:30|||||||||24
1611069400000|2021-01-19 15:16:40|||||||||25
1611069410000|2021-01-19 15:16:50|||||||||4
1611069420000|2021-01-19 15:17:00|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|53
1611069430000|2021-01-19 15:17:10|25.67|25.51|25.68|25.52|25.68|25.52|25.63|25.47|32
1611069440000|2021-01-19 15:17:20|25.65|25.49|25.63|25.47|25.68|25.52|25.63|25.47|15
1611069450000|2021-01-19 15:17:30|25.65|25.49|25.68|25.52|25.68|25.52|25.65|25.49|5
1611069460000|2021-01-19 15:17:40|||||||||5
1611069470000|2021-01-19 15:17:50|25.63|25.47|25.63|25.47|25.68|25.52|25.63|25.47|36
1611069480000|2021-01-19 15:18:00|25.65|25.49|25.63|25.47|25.68|25.52|25.63|25.47|28
1611069490000|2021-01-19 15:18:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|8
1611069500000|2021-01-19 15:18:20|25.63|25.47|25.63|25.47|25.68|25.52|25.63|25.47|59
1611069510000|2021-01-19 15:18:30|25.65|25.49|25.68|25.52|25.68|25.52|25.65|25.49|5
1611069520000|2021-01-19 15:18:40|||||||||12
1611069530000|2021-01-19 15:18:50|||||||||8
1611069540000|2021-01-19 15:19:00|||||||||10
1611069550000|2021-01-19 15:19:10|||||||||17
1611069560000|2021-01-19 15:19:20|25.72|25.56|25.7|25.54|25.72|25.56|25.68|25.52|63
1611069570000|2021-01-19 15:19:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|2
1611069580000|2021-01-19 15:19:40|||||||||8
1611069590000|2021-01-19 15:19:50|||||||||8
1611069600000|2021-01-19 15:20:00|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|27
1611069610000|2021-01-19 15:20:10|25.78|25.62|25.78|25.62|25.78|25.62|25.77|25.61|36
1611069620000|2021-01-19 15:20:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|16
1611069630000|2021-01-19 15:20:30|25.77|25.61|25.73|25.57|25.78|25.62|25.73|25.57|15
1611069640000|2021-01-19 15:20:40|||||||||16
1611069650000|2021-01-19 15:20:50|||||||||5
1611069660000|2021-01-19 15:21:00|||||||||27
1611069670000|2021-01-19 15:21:10|25.68|25.52|25.68|25.52|25.73|25.57|25.68|25.52|70
1611069680000|2021-01-19 15:21:20|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|6
1611069690000|2021-01-19 15:21:30|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|24
1611069700000|2021-01-19 15:21:40|25.7|25.54|25.72|25.56|25.73|25.57|25.68|25.52|9
1611069710000|2021-01-19 15:21:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|24
1611069720000|2021-01-19 15:22:00|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|23
1611069730000|2021-01-19 15:22:10|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|38
1611069740000|2021-01-19 15:22:20|25.73|25.57|25.73|25.57|25.73|25.57|25.72|25.56|24
1611069750000|2021-01-19 15:22:30|||||||||8
1611069760000|2021-01-19 15:22:40|||||||||15
1611069770000|2021-01-19 15:22:50|25.72|25.56|25.68|25.52|25.72|25.56|25.68|25.52|26
1611069780000|2021-01-19 15:23:00|||||||||6
1611069790000|2021-01-19 15:23:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|25
1611069800000|2021-01-19 15:23:20|25.63|25.47|25.68|25.52|25.68|25.52|25.63|25.47|52
1611069810000|2021-01-19 15:23:30|||||||||6
1611069820000|2021-01-19 15:23:40|25.67|25.51|25.68|25.52|25.68|25.52|25.67|25.51|4
1611069830000|2021-01-19 15:23:50|||||||||3
1611069840000|2021-01-19 15:24:00|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|18
1611069850000|2021-01-19 15:24:10|25.72|25.56|25.68|25.52|25.72|25.56|25.68|25.52|64
1611069860000|2021-01-19 15:24:20|25.72|25.56|25.73|25.57|25.73|25.57|25.7|25.54|17
1611069870000|2021-01-19 15:24:30|||||||||3
1611069880000|2021-01-19 15:24:40|||||||||3
1611069890000|2021-01-19 15:24:50|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|36
1611069900000|2021-01-19 15:25:00|||||||||8
1611069910000|2021-01-19 15:25:10|||||||||21
1611069920000|2021-01-19 15:25:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|26
1611069930000|2021-01-19 15:25:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|37
1611069940000|2021-01-19 15:25:40|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|34
1611069950000|2021-01-19 15:25:50|||||||||5
1611069960000|2021-01-19 15:26:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|20
1611069970000|2021-01-19 15:26:10|||||||||13
1611069980000|2021-01-19 15:26:20|||||||||21
1611069990000|2021-01-19 15:26:30|||||||||3
1611070000000|2021-01-19 15:26:40|||||||||3
1611070010000|2021-01-19 15:26:50|||||||||4
1611070020000|2021-01-19 15:27:00|||||||||4
1611070030000|2021-01-19 15:27:10|||||||||3
1611070040000|2021-01-19 15:27:20|||||||||7
1611070050000|2021-01-19 15:27:30|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|15
1611070060000|2021-01-19 15:27:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|18
1611070070000|2021-01-19 15:27:50|25.73|25.57|25.78|25.62|25.78|25.62|25.73|25.57|33
1611070080000|2021-01-19 15:28:00|||||||||23
1611070090000|2021-01-19 15:28:10|||||||||18
1611070100000|2021-01-19 15:28:20|||||||||18
1611070110000|2021-01-19 15:28:30|25.73|25.57|25.78|25.62|25.78|25.62|25.73|25.57|43
1611070120000|2021-01-19 15:28:40|||||||||4
1611070130000|2021-01-19 15:28:50|25.73|25.57|25.78|25.62|25.78|25.62|25.73|25.57|34
1611070140000|2021-01-19 15:29:00|25.73|25.57|25.73|25.57|25.78|25.62|25.73|25.57|54
1611070150000|2021-01-19 15:29:10|||||||||3
1611070160000|2021-01-19 15:29:20|25.7|25.54|25.68|25.52|25.73|25.57|25.68|25.52|57
1611070170000|2021-01-19 15:29:30|25.73|25.57|25.68|25.52|25.73|25.57|25.68|25.52|49
1611070180000|2021-01-19 15:29:40|||||||||27
1611070190000|2021-01-19 15:29:50|||||||||3
1611070200000|2021-01-19 15:30:00|||||||||3
1611070210000|2021-01-19 15:30:10|||||||||4
1611070220000|2021-01-19 15:30:20|25.65|25.49|25.68|25.52|25.68|25.52|25.65|25.49|19
1611070230000|2021-01-19 15:30:30|||||||||3
1611070240000|2021-01-19 15:30:40|||||||||61
1611070250000|2021-01-19 15:30:50|25.65|25.49|25.63|25.47|25.68|25.52|25.63|25.47|14
1611070260000|2021-01-19 15:31:00|||||||||3
1611070270000|2021-01-19 15:31:10|||||||||2
1611070280000|2021-01-19 15:31:20|||||||||2
1611070290000|2021-01-19 15:31:30|||||||||4
1611070300000|2021-01-19 15:31:40|||||||||12
1611070310000|2021-01-19 15:31:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|4
1611070320000|2021-01-19 15:32:00|||||||||6
1611070330000|2021-01-19 15:32:10|25.63|25.47|25.68|25.52|25.68|25.52|25.63|25.47|27
1611070340000|2021-01-19 15:32:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|11
1611070350000|2021-01-19 15:32:30|||||||||6
1611070360000|2021-01-19 15:32:40|||||||||5
1611070370000|2021-01-19 15:32:50|||||||||3
1611070380000|2021-01-19 15:33:00|||||||||6
1611070390000|2021-01-19 15:33:10|25.68|25.52|25.63|25.47|25.68|25.52|25.63|25.47|17
1611070400000|2021-01-19 15:33:20|||||||||14
1611070410000|2021-01-19 15:33:30|||||||||2
1611070420000|2021-01-19 15:33:40|25.58|25.42|25.63|25.47|25.63|25.47|25.58|25.42|95
1611070430000|2021-01-19 15:33:50|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|17
1611070440000|2021-01-19 15:34:00|25.6|25.44|25.58|25.42|25.63|25.47|25.58|25.42|26
1611070450000|2021-01-19 15:34:10|25.6|25.44|25.63|25.47|25.63|25.47|25.6|25.44|17
1611070460000|2021-01-19 15:34:20|25.58|25.42|25.58|25.42|25.6|25.44|25.58|25.42|12
1611070470000|2021-01-19 15:34:30|||||||||5
1611070480000|2021-01-19 15:34:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|38
1611070490000|2021-01-19 15:34:50|25.58|25.42|25.58|25.42|25.63|25.47|25.58|25.42|11
1611070500000|2021-01-19 15:35:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|6
1611070510000|2021-01-19 15:35:10|||||||||2
1611070520000|2021-01-19 15:35:20|||||||||9
1611070530000|2021-01-19 15:35:30|||||||||5
1611070540000|2021-01-19 15:35:40|||||||||4
1611070550000|2021-01-19 15:35:50|||||||||2
1611070560000|2021-01-19 15:36:00|25.6|25.44|25.58|25.42|25.6|25.44|25.58|25.42|10
1611070570000|2021-01-19 15:36:10|||||||||3
1611070580000|2021-01-19 15:36:20|||||||||3
1611070590000|2021-01-19 15:36:30|||||||||7
1611070600000|2021-01-19 15:36:40|||||||||2
1611070610000|2021-01-19 15:36:50|||||||||1
1611070620000|2021-01-19 15:37:00|||||||||7
1611070630000|2021-01-19 15:37:10|||||||||2
1611070640000|2021-01-19 15:37:20|||||||||2
1611070650000|2021-01-19 15:37:30|||||||||1
1611070660000|2021-01-19 15:37:40|||||||||14
1611070670000|2021-01-19 15:37:50|||||||||13
1611070680000|2021-01-19 15:38:00|||||||||7
1611070690000|2021-01-19 15:38:10|||||||||2
1611070700000|2021-01-19 15:38:20|||||||||22
1611070710000|2021-01-19 15:38:30|||||||||3
1611070720000|2021-01-19 15:38:40|||||||||2
1611070730000|2021-01-19 15:38:50|||||||||1
1611070740000|2021-01-19 15:39:00|||||||||3
1611070750000|2021-01-19 15:39:10|||||||||1
1611070760000|2021-01-19 15:39:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|36
1611070770000|2021-01-19 15:39:30|||||||||15
1611070780000|2021-01-19 15:39:40|25.58|25.42|25.53|25.37|25.58|25.42|25.53|25.37|44
1611070790000|2021-01-19 15:39:50|25.55|25.39|25.53|25.37|25.58|25.42|25.53|25.37|10
1611070800000|2021-01-19 15:40:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|21
1611070810000|2021-01-19 15:40:10|||||||||3
1611070820000|2021-01-19 15:40:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|5
1611070830000|2021-01-19 15:40:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|1
1611070840000|2021-01-19 15:40:40|25.53|25.37|25.53|25.37|25.55|25.39|25.53|25.37|11
1611070850000|2021-01-19 15:40:50|25.58|25.42|25.53|25.37|25.58|25.42|25.53|25.37|6
1611070860000|2021-01-19 15:41:00|||||||||4
1611070870000|2021-01-19 15:41:10|||||||||1
1611070880000|2021-01-19 15:41:20|||||||||3
1611070890000|2021-01-19 15:41:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|22
1611070900000|2021-01-19 15:41:40|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|24
1611070910000|2021-01-19 15:41:50|||||||||1
1611070920000|2021-01-19 15:42:00|||||||||11
1611070930000|2021-01-19 15:42:10|||||||||6
1611070940000|2021-01-19 15:42:20|||||||||8
1611070950000|2021-01-19 15:42:30|||||||||1
1611070960000|2021-01-19 15:42:40|||||||||10
1611070970000|2021-01-19 15:42:50|||||||||3
1611070980000|2021-01-19 15:43:00|||||||||2
1611071000000|2021-01-19 15:43:20|||||||||6
1611071010000|2021-01-19 15:43:30|||||||||1
1611071020000|2021-01-19 15:43:40|||||||||7
1611071030000|2021-01-19 15:43:50|||||||||1
1611071040000|2021-01-19 15:44:00|25.43|25.27|25.48|25.32|25.48|25.32|25.43|25.27|46
1611071050000|2021-01-19 15:44:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|5
1611071060000|2021-01-19 15:44:20|||||||||4
1611071070000|2021-01-19 15:44:30|||||||||1
1611071080000|2021-01-19 15:44:40|||||||||4
1611071090000|2021-01-19 15:44:50|||||||||13
1611071100000|2021-01-19 15:45:00|||||||||8
1611071110000|2021-01-19 15:45:10|||||||||2
1611071120000|2021-01-19 15:45:20|||||||||4
1611071130000|2021-01-19 15:45:30|||||||||3
1611071140000|2021-01-19 15:45:40|||||||||5
1611071150000|2021-01-19 15:45:50|||||||||3
1611071160000|2021-01-19 15:46:00|||||||||4
1611071170000|2021-01-19 15:46:10|||||||||3
1611071180000|2021-01-19 15:46:20|||||||||5
1611071190000|2021-01-19 15:46:30|||||||||12
1611071200000|2021-01-19 15:46:40|||||||||3
1611071210000|2021-01-19 15:46:50|||||||||14
1611071220000|2021-01-19 15:47:00|||||||||8
1611071230000|2021-01-19 15:47:10|25.38|25.22|25.43|25.27|25.43|25.27|25.38|25.22|87
1611071240000|2021-01-19 15:47:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|55
1611071250000|2021-01-19 15:47:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|20
1611071260000|2021-01-19 15:47:40|||||||||3
1611071270000|2021-01-19 15:47:50|||||||||3
1611071280000|2021-01-19 15:48:00|||||||||9
1611071290000|2021-01-19 15:48:10|||||||||7
1611071300000|2021-01-19 15:48:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|38
1611071310000|2021-01-19 15:48:30|||||||||24
1611071320000|2021-01-19 15:48:40|||||||||5
1611071330000|2021-01-19 15:48:50|25.43|25.27|25.48|25.32|25.48|25.32|25.43|25.27|17
1611071340000|2021-01-19 15:49:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|12
1611071350000|2021-01-19 15:49:10|25.48|25.32|25.48|25.32|25.48|25.32|25.43|25.27|39
1611071360000|2021-01-19 15:49:20|25.43|25.27|25.48|25.32|25.48|25.32|25.43|25.27|26
1611071370000|2021-01-19 15:49:30|||||||||5
1611071380000|2021-01-19 15:49:40|||||||||11
1611071390000|2021-01-19 15:49:50|||||||||3
1611071400000|2021-01-19 15:50:00|||||||||4
1611071410000|2021-01-19 15:50:10|||||||||4
1611071420000|2021-01-19 15:50:20|25.43|25.27|25.48|25.32|25.48|25.32|25.43|25.27|35
1611071430000|2021-01-19 15:50:30|||||||||3
1611071440000|2021-01-19 15:50:40|||||||||3
1611071450000|2021-01-19 15:50:50|||||||||4
1611071460000|2021-01-19 15:51:00|||||||||2
1611071470000|2021-01-19 15:51:10|||||||||1
1611071480000|2021-01-19 15:51:20|||||||||5
1611071490000|2021-01-19 15:51:30|||||||||6
1611071500000|2021-01-19 15:51:40|||||||||2
1611071510000|2021-01-19 15:51:50|||||||||9
1611071520000|2021-01-19 15:52:00|||||||||3
1611071530000|2021-01-19 15:52:10|||||||||7
1611071540000|2021-01-19 15:52:20|||||||||5
1611071550000|2021-01-19 15:52:30|||||||||1
1611071560000|2021-01-19 15:52:40|||||||||4
1611071570000|2021-01-19 15:52:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|29
1611071580000|2021-01-19 15:53:00|||||||||10
1611071590000|2021-01-19 15:53:10|25.5|25.34|25.53|25.37|25.53|25.37|25.48|25.32|25
1611071600000|2021-01-19 15:53:20|||||||||3
1611071610000|2021-01-19 15:53:30|||||||||4
1611071620000|2021-01-19 15:53:40|||||||||2
1611071630000|2021-01-19 15:53:50|||||||||6
1611071640000|2021-01-19 15:54:00|||||||||7
1611071650000|2021-01-19 15:54:10|||||||||1
1611071660000|2021-01-19 15:54:20|||||||||6
1611071670000|2021-01-19 15:54:30|||||||||6
1611071680000|2021-01-19 15:54:40|||||||||6
1611071690000|2021-01-19 15:54:50|||||||||3
1611071700000|2021-01-19 15:55:00|||||||||2
1611071710000|2021-01-19 15:55:10|||||||||2
1611071720000|2021-01-19 15:55:20|||||||||14
1611071730000|2021-01-19 15:55:30|||||||||78
1611071740000|2021-01-19 15:55:40|||||||||5
1611071750000|2021-01-19 15:55:50|||||||||3
1611071760000|2021-01-19 15:56:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|27
1611071770000|2021-01-19 15:56:10|||||||||1
1611071780000|2021-01-19 15:56:20|25.53|25.37|25.48|25.32|25.53|25.37|25.48|25.32|18
1611071790000|2021-01-19 15:56:30|25.53|25.37|25.5|25.34|25.53|25.37|25.48|25.32|10
1611071800000|2021-01-19 15:56:40|25.53|25.37|25.53|25.37|25.53|25.37|25.5|25.34|4
1611071810000|2021-01-19 15:56:50|25.48|25.32|25.53|25.37|25.53|25.37|25.48|25.32|14
1611071820000|2021-01-19 15:57:00|25.5|25.34|25.53|25.37|25.53|25.37|25.48|25.32|22
1611071830000|2021-01-19 15:57:10|||||||||2
1611071840000|2021-01-19 15:57:20|||||||||5
1611071850000|2021-01-19 15:57:30|25.48|25.32|25.53|25.37|25.53|25.37|25.48|25.32|22
1611071860000|2021-01-19 15:57:40|||||||||10
1611071870000|2021-01-19 15:57:50|||||||||10
1611071880000|2021-01-19 15:58:00|25.5|25.34|25.48|25.32|25.53|25.37|25.48|25.32|6
1611071890000|2021-01-19 15:58:10|25.53|25.37|25.53|25.37|25.53|25.37|25.5|25.34|16
1611071900000|2021-01-19 15:58:20|||||||||3
1611071910000|2021-01-19 15:58:30|||||||||1
1611071920000|2021-01-19 15:58:40|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|21
1611071930000|2021-01-19 15:58:50|25.55|25.39|25.53|25.37|25.58|25.42|25.53|25.37|24
1611071940000|2021-01-19 15:59:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|8
1611071950000|2021-01-19 15:59:10|||||||||3
1611071960000|2021-01-19 15:59:20|||||||||3
1611071970000|2021-01-19 15:59:30|||||||||2
1611071980000|2021-01-19 15:59:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|12
1611071990000|2021-01-19 15:59:50|||||||||2
1611072000000|2021-01-19 16:00:00|25.58|25.42|25.53|25.37|25.58|25.42|25.53|25.37|5
1611072010000|2021-01-19 16:00:10|25.58|25.42|25.53|25.37|25.58|25.42|25.53|25.37|9
1611072020000|2021-01-19 16:00:20|||||||||4
1611072030000|2021-01-19 16:00:30|||||||||1
1611072040000|2021-01-19 16:00:40|||||||||6
1611072050000|2021-01-19 16:00:50|||||||||3
1611072060000|2021-01-19 16:01:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|9
1611072070000|2021-01-19 16:01:10|||||||||2
1611072080000|2021-01-19 16:01:20|||||||||3
1611072090000|2021-01-19 16:01:30|25.53|25.37|25.53|25.37|25.53|25.37|25.48|25.32|79
1611072100000|2021-01-19 16:01:40|||||||||2
1611072110000|2021-01-19 16:01:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|8
1611072120000|2021-01-19 16:02:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|6
1611072130000|2021-01-19 16:02:10|||||||||1
1611072140000|2021-01-19 16:02:20|||||||||4
1611072150000|2021-01-19 16:02:30|||||||||2
1611072160000|2021-01-19 16:02:40|||||||||3
1611072170000|2021-01-19 16:02:50|||||||||49
1611072180000|2021-01-19 16:03:00|||||||||5
1611072190000|2021-01-19 16:03:10|||||||||2
1611072200000|2021-01-19 16:03:20|||||||||6
1611072210000|2021-01-19 16:03:30|||||||||48
1611072220000|2021-01-19 16:03:40|||||||||4
1611072230000|2021-01-19 16:03:50|||||||||2
1611072240000|2021-01-19 16:04:00|||||||||4
1611072250000|2021-01-19 16:04:10|||||||||3
1611072260000|2021-01-19 16:04:20|||||||||6
1611072270000|2021-01-19 16:04:30|||||||||4
1611072280000|2021-01-19 16:04:40|||||||||2
1611072290000|2021-01-19 16:04:50|||||||||4
1611072300000|2021-01-19 16:05:00|||||||||31
1611072310000|2021-01-19 16:05:10|25.43|25.27|25.48|25.32|25.48|25.32|25.43|25.27|32
1611072320000|2021-01-19 16:05:20|||||||||5
1611072340000|2021-01-19 16:05:40|||||||||4
1611072350000|2021-01-19 16:05:50|||||||||6
1611072360000|2021-01-19 16:06:00|||||||||5
1611072370000|2021-01-19 16:06:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|56
1611072380000|2021-01-19 16:06:20|25.58|25.42|25.53|25.37|25.58|25.42|25.53|25.37|80
1611072390000|2021-01-19 16:06:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|3
1611072400000|2021-01-19 16:06:40|25.53|25.37|25.53|25.37|25.58|25.42|25.53|25.37|9
1611072410000|2021-01-19 16:06:50|25.58|25.42|25.53|25.37|25.58|25.42|25.53|25.37|13
1611072420000|2021-01-19 16:07:00|||||||||4
1611072430000|2021-01-19 16:07:10|||||||||15
1611072440000|2021-01-19 16:07:20|||||||||4
1611072450000|2021-01-19 16:07:30|||||||||2
1611072460000|2021-01-19 16:07:40|||||||||3
1611072480000|2021-01-19 16:08:00|||||||||7
1611072490000|2021-01-19 16:08:10|||||||||7
1611072500000|2021-01-19 16:08:20|||||||||3
1611072510000|2021-01-19 16:08:30|||||||||3
1611072520000|2021-01-19 16:08:40|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|20
1611072530000|2021-01-19 16:08:50|||||||||4
1611072540000|2021-01-19 16:09:00|||||||||9
1611072550000|2021-01-19 16:09:10|||||||||15
1611072560000|2021-01-19 16:09:20|25.53|25.37|25.53|25.37|25.58|25.42|25.53|25.37|21
1611072570000|2021-01-19 16:09:30|25.58|25.42|25.53|25.37|25.58|25.42|25.53|25.37|27
1611072580000|2021-01-19 16:09:40|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|9
1611072590000|2021-01-19 16:09:50|||||||||4
1611072600000|2021-01-19 16:10:00|25.53|25.37|25.53|25.37|25.58|25.42|25.53|25.37|90
1611072610000|2021-01-19 16:10:10|||||||||5
1611072620000|2021-01-19 16:10:20|||||||||3
1611072630000|2021-01-19 16:10:30|||||||||4
1611072640000|2021-01-19 16:10:40|||||||||2
1611072650000|2021-01-19 16:10:50|||||||||5
1611072660000|2021-01-19 16:11:00|||||||||2
1611072670000|2021-01-19 16:11:10|||||||||3
1611072680000|2021-01-19 16:11:20|||||||||7
1611072690000|2021-01-19 16:11:30|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|11
1611072700000|2021-01-19 16:11:40|25.55|25.39|25.58|25.42|25.58|25.42|25.53|25.37|13
1611072710000|2021-01-19 16:11:50|||||||||2
1611072720000|2021-01-19 16:12:00|||||||||12
1611072730000|2021-01-19 16:12:10|||||||||3
1611072740000|2021-01-19 16:12:20|||||||||5
1611072750000|2021-01-19 16:12:30|||||||||4
1611072760000|2021-01-19 16:12:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|27
1611072770000|2021-01-19 16:12:50|25.58|25.42|25.58|25.42|25.63|25.47|25.58|25.42|104
1611072780000|2021-01-19 16:13:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|26
1611072790000|2021-01-19 16:13:10|||||||||10
1611072800000|2021-01-19 16:13:20|||||||||3
1611072810000|2021-01-19 16:13:30|||||||||3
1611072820000|2021-01-19 16:13:40|||||||||2
1611072830000|2021-01-19 16:13:50|||||||||3
1611072840000|2021-01-19 16:14:00|||||||||9
1611072850000|2021-01-19 16:14:10|||||||||3
1611072860000|2021-01-19 16:14:20|||||||||2
1611072870000|2021-01-19 16:14:30|25.58|25.42|25.63|25.47|25.63|25.47|25.58|25.42|16
1611072880000|2021-01-19 16:14:40|25.58|25.42|25.63|25.47|25.63|25.47|25.58|25.42|13
1611072890000|2021-01-19 16:14:50|||||||||30
1611072900000|2021-01-19 16:15:00|25.68|25.52|25.68|25.52|25.68|25.52|25.63|25.47|106
1611072910000|2021-01-19 16:15:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|13
1611072920000|2021-01-19 16:15:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|35
1611072930000|2021-01-19 16:15:30|||||||||1
1611072940000|2021-01-19 16:15:40|25.65|25.49|25.68|25.52|25.68|25.52|25.65|25.49|9
1611072950000|2021-01-19 16:15:50|||||||||2
1611072960000|2021-01-19 16:16:00|25.65|25.49|25.68|25.52|25.68|25.52|25.65|25.49|32
1611072970000|2021-01-19 16:16:10|||||||||3
1611072980000|2021-01-19 16:16:20|||||||||11
1611072990000|2021-01-19 16:16:30|||||||||12
1611073000000|2021-01-19 16:16:40|||||||||13
1611073010000|2021-01-19 16:16:50|||||||||7
1611073020000|2021-01-19 16:17:00|||||||||3
1611073030000|2021-01-19 16:17:10|||||||||7
1611073040000|2021-01-19 16:17:20|||||||||23
1611073050000|2021-01-19 16:17:30|||||||||2
1611073060000|2021-01-19 16:17:40|||||||||7
1611073080000|2021-01-19 16:18:00|25.73|25.57|25.73|25.57|25.73|25.57|25.68|25.52|13
1611073090000|2021-01-19 16:18:10|||||||||10
1611073100000|2021-01-19 16:18:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|56
1611073110000|2021-01-19 16:18:30|||||||||27
1611073120000|2021-01-19 16:18:40|||||||||11
1611073130000|2021-01-19 16:18:50|||||||||1
1611073140000|2021-01-19 16:19:00|25.73|25.57|25.78|25.62|25.78|25.62|25.73|25.57|44
1611073150000|2021-01-19 16:19:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|11
1611073160000|2021-01-19 16:19:20|||||||||4
1611073170000|2021-01-19 16:19:30|25.68|25.52|25.68|25.52|25.73|25.57|25.68|25.52|48
1611073180000|2021-01-19 16:19:40|||||||||18
1611073190000|2021-01-19 16:19:50|||||||||14
1611073200000|2021-01-19 16:20:00|25.63|25.47|25.63|25.47|25.68|25.52|25.63|25.47|28
1611073210000|2021-01-19 16:20:10|||||||||3
1611073220000|2021-01-19 16:20:20|25.65|25.49|25.68|25.52|25.68|25.52|25.65|25.49|63
1611073230000|2021-01-19 16:20:30|||||||||9
1611073240000|2021-01-19 16:20:40|||||||||15
1611073250000|2021-01-19 16:20:50|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|12
1611073260000|2021-01-19 16:21:00|25.73|25.57|25.68|25.52|25.73|25.57|25.68|25.52|29
1611073270000|2021-01-19 16:21:10|25.7|25.54|25.68|25.52|25.73|25.57|25.68|25.52|11
1611073280000|2021-01-19 16:21:20|||||||||14
1611073290000|2021-01-19 16:21:30|||||||||18
1611073300000|2021-01-19 16:21:40|||||||||5
1611073310000|2021-01-19 16:21:50|||||||||7
1611073320000|2021-01-19 16:22:00|||||||||6
1611073330000|2021-01-19 16:22:10|||||||||10
1611073340000|2021-01-19 16:22:20|||||||||2
1611073350000|2021-01-19 16:22:30|||||||||1
1611073360000|2021-01-19 16:22:40|||||||||19
1611073370000|2021-01-19 16:22:50|||||||||4
1611073380000|2021-01-19 16:23:00|25.73|25.57|25.68|25.52|25.73|25.57|25.68|25.52|36
1611073390000|2021-01-19 16:23:10|||||||||1
1611073400000|2021-01-19 16:23:20|||||||||3
1611073410000|2021-01-19 16:23:30|||||||||1
1611073420000|2021-01-19 16:23:40|||||||||7
1611073430000|2021-01-19 16:23:50|||||||||11
1611073440000|2021-01-19 16:24:00|||||||||3
1611073450000|2021-01-19 16:24:10|||||||||4
1611073460000|2021-01-19 16:24:20|||||||||3
1611073470000|2021-01-19 16:24:30|25.7|25.54|25.68|25.52|25.73|25.57|25.68|25.52|33
1611073480000|2021-01-19 16:24:40|||||||||3
1611073490000|2021-01-19 16:24:50|||||||||16
1611073500000|2021-01-19 16:25:00|||||||||3
1611073510000|2021-01-19 16:25:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|34
1611073520000|2021-01-19 16:25:20|||||||||17
1611073530000|2021-01-19 16:25:30|||||||||23
1611073540000|2021-01-19 16:25:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|8
1611073550000|2021-01-19 16:25:50|||||||||2
1611073560000|2021-01-19 16:26:00|||||||||4
1611073570000|2021-01-19 16:26:10|||||||||1
1611073580000|2021-01-19 16:26:20|||||||||5
1611073590000|2021-01-19 16:26:30|25.63|25.47|25.68|25.52|25.68|25.52|25.63|25.47|17
1611073600000|2021-01-19 16:26:40|||||||||4
1611073610000|2021-01-19 16:26:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|29
1611073620000|2021-01-19 16:27:00|||||||||2
1611073630000|2021-01-19 16:27:10|||||||||7
1611073640000|2021-01-19 16:27:20|||||||||3
1611073650000|2021-01-19 16:27:30|||||||||2
1611073660000|2021-01-19 16:27:40|||||||||26
1611073670000|2021-01-19 16:27:50|||||||||3
1611073680000|2021-01-19 16:28:00|||||||||13
1611073690000|2021-01-19 16:28:10|||||||||17
1611073700000|2021-01-19 16:28:20|||||||||3
1611073710000|2021-01-19 16:28:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|28
1611073720000|2021-01-19 16:28:40|||||||||1
1611073730000|2021-01-19 16:28:50|25.63|25.47|25.58|25.42|25.63|25.47|25.58|25.42|13
1611073740000|2021-01-19 16:29:00|||||||||16
1611073750000|2021-01-19 16:29:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|6
1611073760000|2021-01-19 16:29:20|||||||||8
1611073770000|2021-01-19 16:29:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|7
1611073780000|2021-01-19 16:29:40|||||||||1
1611073790000|2021-01-19 16:29:50|||||||||3
1611073800000|2021-01-19 16:30:00|||||||||3
1611073810000|2021-01-19 16:30:10|||||||||6
1611073820000|2021-01-19 16:30:20|||||||||1
1611073830000|2021-01-19 16:30:30|||||||||6
1611073840000|2021-01-19 16:30:40|||||||||1
1611073850000|2021-01-19 16:30:50|||||||||4
1611073860000|2021-01-19 16:31:00|||||||||2
1611073870000|2021-01-19 16:31:10|||||||||4
1611073880000|2021-01-19 16:31:20|||||||||7
1611073890000|2021-01-19 16:31:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|13
1611073900000|2021-01-19 16:31:40|||||||||18
1611073910000|2021-01-19 16:31:50|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|50
1611073920000|2021-01-19 16:32:00|||||||||22
1611073930000|2021-01-19 16:32:10|||||||||6
1611073940000|2021-01-19 16:32:20|||||||||1
1611073950000|2021-01-19 16:32:30|||||||||4
1611073960000|2021-01-19 16:32:40|||||||||15
1611073970000|2021-01-19 16:32:50|||||||||1
1611073980000|2021-01-19 16:33:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|25
1611073990000|2021-01-19 16:33:10|||||||||8
1611074000000|2021-01-19 16:33:20|25.58|25.42|25.63|25.47|25.63|25.47|25.58|25.42|5
1611074010000|2021-01-19 16:33:30|||||||||3
1611074020000|2021-01-19 16:33:40|||||||||2
1611074030000|2021-01-19 16:33:50|||||||||2
1611074050000|2021-01-19 16:34:10|||||||||3
1611074070000|2021-01-19 16:34:30|||||||||13
1611074080000|2021-01-19 16:34:40|||||||||6
1611074090000|2021-01-19 16:34:50|||||||||5
1611074100000|2021-01-19 16:35:00|||||||||2
1611074110000|2021-01-19 16:35:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|33
1611074120000|2021-01-19 16:35:20|||||||||2
1611074130000|2021-01-19 16:35:30|||||||||1
1611074140000|2021-01-19 16:35:40|||||||||12
1611074150000|2021-01-19 16:35:50|||||||||5
1611074160000|2021-01-19 16:36:00|||||||||10
1611074170000|2021-01-19 16:36:10|||||||||3
1611074180000|2021-01-19 16:36:20|||||||||7
1611074190000|2021-01-19 16:36:30|||||||||2
1611074200000|2021-01-19 16:36:40|||||||||1
1611074210000|2021-01-19 16:36:50|||||||||2
1611074220000|2021-01-19 16:37:00|||||||||14
1611074230000|2021-01-19 16:37:10|||||||||1
1611074250000|2021-01-19 16:37:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|10
1611074260000|2021-01-19 16:37:40|||||||||1
1611074270000|2021-01-19 16:37:50|||||||||3
1611074280000|2021-01-19 16:38:00|||||||||7
1611074290000|2021-01-19 16:38:10|||||||||1
1611074310000|2021-01-19 16:38:30|||||||||1
1611074320000|2021-01-19 16:38:40|||||||||7
1611074330000|2021-01-19 16:38:50|||||||||4
1611074340000|2021-01-19 16:39:00|||||||||3
1611074350000|2021-01-19 16:39:10|||||||||5
1611074360000|2021-01-19 16:39:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|4
1611074370000|2021-01-19 16:39:30|||||||||5
1611074380000|2021-01-19 16:39:40|||||||||4
1611074390000|2021-01-19 16:39:50|||||||||4
1611074400000|2021-01-19 16:40:00|||||||||3
1611074410000|2021-01-19 16:40:10|||||||||11
1611074430000|2021-01-19 16:40:30|||||||||1
1611074440000|2021-01-19 16:40:40|||||||||4
1611074450000|2021-01-19 16:40:50|||||||||7
1611074460000|2021-01-19 16:41:00|||||||||15
1611074470000|2021-01-19 16:41:10|||||||||9
1611074480000|2021-01-19 16:41:20|||||||||3
1611074490000|2021-01-19 16:41:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|9
1611074500000|2021-01-19 16:41:40|||||||||1
1611074510000|2021-01-19 16:41:50|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|16
1611074520000|2021-01-19 16:42:00|||||||||39
1611074530000|2021-01-19 16:42:10|||||||||2
1611074540000|2021-01-19 16:42:20|||||||||2
1611074550000|2021-01-19 16:42:30|25.43|25.27|25.48|25.32|25.48|25.32|25.43|25.27|42
1611074560000|2021-01-19 16:42:40|||||||||6
1611074570000|2021-01-19 16:42:50|||||||||50
1611074580000|2021-01-19 16:43:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|24
1611074590000|2021-01-19 16:43:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|7
1611074600000|2021-01-19 16:43:20|||||||||1
1611074610000|2021-01-19 16:43:30|25.43|25.27|25.43|25.27|25.48|25.32|25.43|25.27|69
1611074620000|2021-01-19 16:43:40|25.45|25.29|25.43|25.27|25.45|25.29|25.43|25.27|34
1611074630000|2021-01-19 16:43:50|||||||||8
1611074640000|2021-01-19 16:44:00|||||||||2
1611074650000|2021-01-19 16:44:10|||||||||41
1611074660000|2021-01-19 16:44:20|25.48|25.32|25.45|25.29|25.48|25.32|25.45|25.29|5
1611074670000|2021-01-19 16:44:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|4
1611074680000|2021-01-19 16:44:40|||||||||5
1611074690000|2021-01-19 16:44:50|||||||||4
1611074700000|2021-01-19 16:45:00|||||||||6
1611074710000|2021-01-19 16:45:10|||||||||3
1611074720000|2021-01-19 16:45:20|||||||||57
1611074730000|2021-01-19 16:45:30|||||||||6
1611074740000|2021-01-19 16:45:40|||||||||23
1611074750000|2021-01-19 16:45:50|||||||||3
1611074770000|2021-01-19 16:46:10|25.4|25.24|25.43|25.27|25.43|25.27|25.4|25.24|53
1611074780000|2021-01-19 16:46:20|||||||||3
1611074790000|2021-01-19 16:46:30|||||||||5
1611074810000|2021-01-19 16:46:50|||||||||10
1611074830000|2021-01-19 16:47:10|25.38|25.22|25.43|25.27|25.43|25.27|25.38|25.22|56
1611074840000|2021-01-19 16:47:20|||||||||2
1611074850000|2021-01-19 16:47:30|||||||||27
1611074860000|2021-01-19 16:47:40|25.38|25.22|25.38|25.22|25.4|25.24|25.38|25.22|24
1611074870000|2021-01-19 16:47:50|||||||||4
1611074890000|2021-01-19 16:48:10|||||||||4
1611074900000|2021-01-19 16:48:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|69
1611074910000|2021-01-19 16:48:30|||||||||5
1611074920000|2021-01-19 16:48:40|25.38|25.22|25.38|25.22|25.43|25.27|25.38|25.22|32
1611074930000|2021-01-19 16:48:50|||||||||2
1611074940000|2021-01-19 16:49:00|||||||||21
1611074950000|2021-01-19 16:49:10|||||||||5
1611074960000|2021-01-19 16:49:20|||||||||1
1611074970000|2021-01-19 16:49:30|||||||||5
1611074980000|2021-01-19 16:49:40|||||||||3
1611074990000|2021-01-19 16:49:50|||||||||9
1611075000000|2021-01-19 16:50:00|||||||||1
1611075010000|2021-01-19 16:50:10|||||||||3
1611075020000|2021-01-19 16:50:20|||||||||1
1611075030000|2021-01-19 16:50:30|||||||||2
1611075040000|2021-01-19 16:50:40|||||||||30
1611075050000|2021-01-19 16:50:50|||||||||4
1611075060000|2021-01-19 16:51:00|||||||||3
1611075070000|2021-01-19 16:51:10|||||||||8
1611075080000|2021-01-19 16:51:20|||||||||5
1611075090000|2021-01-19 16:51:30|||||||||2
1611075100000|2021-01-19 16:51:40|||||||||13
1611075110000|2021-01-19 16:51:50|||||||||2
1611075120000|2021-01-19 16:52:00|||||||||6
1611075130000|2021-01-19 16:52:10|||||||||25
1611075140000|2021-01-19 16:52:20|||||||||2
1611075150000|2021-01-19 16:52:30|||||||||3
1611075160000|2021-01-19 16:52:40|||||||||1
1611075170000|2021-01-19 16:52:50|||||||||3
1611075180000|2021-01-19 16:53:00|||||||||2
1611075190000|2021-01-19 16:53:10|||||||||8
1611075200000|2021-01-19 16:53:20|||||||||1
1611075210000|2021-01-19 16:53:30|||||||||3
1611075220000|2021-01-19 16:53:40|||||||||3
1611075230000|2021-01-19 16:53:50|||||||||3
1611075240000|2021-01-19 16:54:00|||||||||6
1611075250000|2021-01-19 16:54:10|||||||||3
1611075260000|2021-01-19 16:54:20|||||||||7
1611075270000|2021-01-19 16:54:30|||||||||3
1611075280000|2021-01-19 16:54:40|||||||||2
1611075290000|2021-01-19 16:54:50|||||||||27
1611075300000|2021-01-19 16:55:00|||||||||5
1611075310000|2021-01-19 16:55:10|||||||||2
1611075320000|2021-01-19 16:55:20|||||||||8
1611075330000|2021-01-19 16:55:30|||||||||4
1611075340000|2021-01-19 16:55:40|||||||||10
1611075350000|2021-01-19 16:55:50|||||||||3
1611075360000|2021-01-19 16:56:00|||||||||1
1611075370000|2021-01-19 16:56:10|||||||||2
1611075380000|2021-01-19 16:56:20|||||||||6
1611075390000|2021-01-19 16:56:30|||||||||3
1611075400000|2021-01-19 16:56:40|||||||||1
1611075410000|2021-01-19 16:56:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|20
1611075420000|2021-01-19 16:57:00|||||||||3
1611075430000|2021-01-19 16:57:10|||||||||1
1611075440000|2021-01-19 16:57:20|||||||||3
1611075450000|2021-01-19 16:57:30|||||||||3
1611075460000|2021-01-19 16:57:40|||||||||2
1611075470000|2021-01-19 16:57:50|||||||||3
1611075480000|2021-01-19 16:58:00|||||||||8
1611075490000|2021-01-19 16:58:10|||||||||1
1611075500000|2021-01-19 16:58:20|||||||||1
1611075510000|2021-01-19 16:58:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|19
1611075520000|2021-01-19 16:58:40|||||||||17
1611075530000|2021-01-19 16:58:50|||||||||2
1611075540000|2021-01-19 16:59:00|||||||||3
1611075550000|2021-01-19 16:59:10|||||||||2
1611075560000|2021-01-19 16:59:20|||||||||2
1611075570000|2021-01-19 16:59:30|||||||||18
1611075580000|2021-01-19 16:59:40|||||||||1
1611075590000|2021-01-19 16:59:50|||||||||2
1611075600000|2021-01-19 17:00:00|25.43|25.27|25.4|25.24|25.43|25.27|25.38|25.22|33
1611075610000|2021-01-19 17:00:10|25.43|25.27|25.38|25.22|25.43|25.27|25.38|25.22|3
1611075620000|2021-01-19 17:00:20|||||||||1
1611075630000|2021-01-19 17:00:30|||||||||2
1611075640000|2021-01-19 17:00:40|||||||||2
1611075650000|2021-01-19 17:00:50|||||||||8
1611075660000|2021-01-19 17:01:00|25.33|25.17|25.38|25.22|25.38|25.22|25.33|25.17|24
1611075670000|2021-01-19 17:01:10|||||||||3
1611075680000|2021-01-19 17:01:20|||||||||1
1611075690000|2021-01-19 17:01:30|||||||||3
1611075710000|2021-01-19 17:01:50|||||||||3
1611075720000|2021-01-19 17:02:00|25.33|25.17|25.38|25.22|25.38|25.22|25.33|25.17|8
1611075730000|2021-01-19 17:02:10|||||||||2
1611075740000|2021-01-19 17:02:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|10
1611075750000|2021-01-19 17:02:30|||||||||1
1611075770000|2021-01-19 17:02:50|||||||||14
1611075780000|2021-01-19 17:03:00|||||||||24
1611075790000|2021-01-19 17:03:10|||||||||9
1611075800000|2021-01-19 17:03:20|||||||||1
1611075810000|2021-01-19 17:03:30|||||||||4
1611075820000|2021-01-19 17:03:40|||||||||97
1611075830000|2021-01-19 17:03:50|||||||||2
1611075840000|2021-01-19 17:04:00|||||||||1
1611075850000|2021-01-19 17:04:10|||||||||37
1611075860000|2021-01-19 17:04:20|||||||||2
1611075870000|2021-01-19 17:04:30|||||||||2
1611075880000|2021-01-19 17:04:40|||||||||1
1611075890000|2021-01-19 17:04:50|||||||||3
1611075900000|2021-01-19 17:05:00|||||||||1
1611075910000|2021-01-19 17:05:10|||||||||10
1611075920000|2021-01-19 17:05:20|||||||||1
1611075930000|2021-01-19 17:05:30|||||||||5
1611075940000|2021-01-19 17:05:40|||||||||1
1611075950000|2021-01-19 17:05:50|||||||||4
1611075960000|2021-01-19 17:06:00|||||||||11
1611075970000|2021-01-19 17:06:10|||||||||13
1611075980000|2021-01-19 17:06:20|25.38|25.22|25.35|25.19|25.38|25.22|25.33|25.17|74
1611075990000|2021-01-19 17:06:30|25.33|25.17|25.38|25.22|25.38|25.22|25.33|25.17|14
1611076000000|2021-01-19 17:06:40|||||||||1
1611076010000|2021-01-19 17:06:50|||||||||2
1611076020000|2021-01-19 17:07:00|||||||||1
1611076030000|2021-01-19 17:07:10|||||||||2
1611076040000|2021-01-19 17:07:20|||||||||1
1611076050000|2021-01-19 17:07:30|||||||||2
1611076060000|2021-01-19 17:07:40|||||||||6
1611076070000|2021-01-19 17:07:50|||||||||2
1611076080000|2021-01-19 17:08:00|||||||||3
1611076090000|2021-01-19 17:08:10|||||||||3
1611076100000|2021-01-19 17:08:20|||||||||1
1611076110000|2021-01-19 17:08:30|||||||||2
1611076120000|2021-01-19 17:08:40|||||||||1
1611076130000|2021-01-19 17:08:50|||||||||7
1611076140000|2021-01-19 17:09:00|||||||||1
1611076150000|2021-01-19 17:09:10|||||||||2
1611076160000|2021-01-19 17:09:20|||||||||1
1611076170000|2021-01-19 17:09:30|||||||||9
1611076180000|2021-01-19 17:09:40|||||||||3
1611076190000|2021-01-19 17:09:50|||||||||2
1611076200000|2021-01-19 17:10:00|||||||||1
1611076210000|2021-01-19 17:10:10|||||||||2
1611076220000|2021-01-19 17:10:20|||||||||1
1611076230000|2021-01-19 17:10:30|||||||||2
1611076240000|2021-01-19 17:10:40|||||||||2
1611076250000|2021-01-19 17:10:50|||||||||4
1611076260000|2021-01-19 17:11:00|||||||||3
1611076270000|2021-01-19 17:11:10|||||||||1
1611076280000|2021-01-19 17:11:20|||||||||7
1611076290000|2021-01-19 17:11:30|||||||||2
1611076300000|2021-01-19 17:11:40|||||||||1
1611076310000|2021-01-19 17:11:50|||||||||3
1611076320000|2021-01-19 17:12:00|||||||||7
1611076330000|2021-01-19 17:12:10|||||||||3
1611076340000|2021-01-19 17:12:20|||||||||14
1611076350000|2021-01-19 17:12:30|||||||||3
1611076360000|2021-01-19 17:12:40|||||||||6
1611076370000|2021-01-19 17:12:50|||||||||2
1611076380000|2021-01-19 17:13:00|||||||||1
1611076390000|2021-01-19 17:13:10|||||||||9
1611076400000|2021-01-19 17:13:20|||||||||1
1611076410000|2021-01-19 17:13:30|||||||||2
1611076420000|2021-01-19 17:13:40|||||||||3
1611076430000|2021-01-19 17:13:50|||||||||3
1611076450000|2021-01-19 17:14:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|36
1611076460000|2021-01-19 17:14:20|||||||||1
1611076470000|2021-01-19 17:14:30|||||||||5
1611076490000|2021-01-19 17:14:50|||||||||1
1611076500000|2021-01-19 17:15:00|||||||||5
1611076510000|2021-01-19 17:15:10|||||||||4
1611076520000|2021-01-19 17:15:20|||||||||6
1611076530000|2021-01-19 17:15:30|||||||||4
1611076540000|2021-01-19 17:15:40|||||||||1
1611076550000|2021-01-19 17:15:50|||||||||5
1611076560000|2021-01-19 17:16:00|||||||||2
1611076570000|2021-01-19 17:16:10|||||||||2
1611076580000|2021-01-19 17:16:20|||||||||1
1611076590000|2021-01-19 17:16:30|||||||||8
1611076600000|2021-01-19 17:16:40|||||||||5
1611076610000|2021-01-19 17:16:50|||||||||13
1611076620000|2021-01-19 17:17:00|||||||||1
1611076630000|2021-01-19 17:17:10|||||||||2
1611076640000|2021-01-19 17:17:20|||||||||1
1611076650000|2021-01-19 17:17:30|||||||||2
1611076660000|2021-01-19 17:17:40|||||||||3
1611076670000|2021-01-19 17:17:50|||||||||3
1611076690000|2021-01-19 17:18:10|||||||||2
1611076710000|2021-01-19 17:18:30|||||||||4
1611076730000|2021-01-19 17:18:50|||||||||9
1611076740000|2021-01-19 17:19:00|||||||||3
1611076750000|2021-01-19 17:19:10|||||||||10
1611076770000|2021-01-19 17:19:30|||||||||32
1611076780000|2021-01-19 17:19:40|||||||||1
1611076790000|2021-01-19 17:19:50|||||||||2
1611076800000|2021-01-19 17:20:00|||||||||2
1611076810000|2021-01-19 17:20:10|||||||||12
1611076820000|2021-01-19 17:20:20|||||||||20
1611076830000|2021-01-19 17:20:30|||||||||3
1611076840000|2021-01-19 17:20:40|||||||||1
1611076850000|2021-01-19 17:20:50|||||||||3
1611076860000|2021-01-19 17:21:00|||||||||4
1611076870000|2021-01-19 17:21:10|||||||||3
1611076880000|2021-01-19 17:21:20|||||||||1
1611076890000|2021-01-19 17:21:30|||||||||2
1611076900000|2021-01-19 17:21:40|||||||||4
1611076910000|2021-01-19 17:21:50|||||||||12
1611076920000|2021-01-19 17:22:00|||||||||45
1611076930000|2021-01-19 17:22:10|||||||||10
1611076940000|2021-01-19 17:22:20|||||||||2
1611076950000|2021-01-19 17:22:30|||||||||6
1611076960000|2021-01-19 17:22:40|||||||||3
1611076970000|2021-01-19 17:22:50|||||||||5
1611076980000|2021-01-19 17:23:00|||||||||2
1611076990000|2021-01-19 17:23:10|||||||||10
1611077000000|2021-01-19 17:23:20|||||||||1
1611077010000|2021-01-19 17:23:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|11
1611077020000|2021-01-19 17:23:40|||||||||28
1611077030000|2021-01-19 17:23:50|||||||||2
1611077040000|2021-01-19 17:24:00|||||||||3
1611077050000|2021-01-19 17:24:10|||||||||3
1611077060000|2021-01-19 17:24:20|||||||||1
1611077070000|2021-01-19 17:24:30|||||||||80
1611077080000|2021-01-19 17:24:40|||||||||13
1611077090000|2021-01-19 17:24:50|||||||||6
1611077100000|2021-01-19 17:25:00|||||||||1
1611077110000|2021-01-19 17:25:10|||||||||29
1611077120000|2021-01-19 17:25:20|||||||||1
1611077130000|2021-01-19 17:25:30|||||||||2
1611077140000|2021-01-19 17:25:40|||||||||1
1611077150000|2021-01-19 17:25:50|||||||||6
1611077160000|2021-01-19 17:26:00|||||||||2
1611077170000|2021-01-19 17:26:10|||||||||9
1611077180000|2021-01-19 17:26:20|||||||||1
1611077190000|2021-01-19 17:26:30|||||||||2
1611077200000|2021-01-19 17:26:40|||||||||4
1611077210000|2021-01-19 17:26:50|||||||||6
1611077220000|2021-01-19 17:27:00|||||||||3
1611077230000|2021-01-19 17:27:10|||||||||3
1611077240000|2021-01-19 17:27:20|||||||||13
1611077250000|2021-01-19 17:27:30|||||||||4
1611077260000|2021-01-19 17:27:40|||||||||8
1611077270000|2021-01-19 17:27:50|||||||||6
1611077280000|2021-01-19 17:28:00|||||||||4
1611077290000|2021-01-19 17:28:10|||||||||6
1611077300000|2021-01-19 17:28:20|||||||||18
1611077310000|2021-01-19 17:28:30|||||||||5
1611077320000|2021-01-19 17:28:40|||||||||64
1611077330000|2021-01-19 17:28:50|||||||||17
1611077340000|2021-01-19 17:29:00|||||||||1
1611077350000|2021-01-19 17:29:10|||||||||12
1611077360000|2021-01-19 17:29:20|||||||||6
1611077370000|2021-01-19 17:29:30|||||||||2
1611077380000|2021-01-19 17:29:40|||||||||26
1611077390000|2021-01-19 17:29:50|||||||||5
1611077400000|2021-01-19 17:30:00|||||||||1
1611077410000|2021-01-19 17:30:10|||||||||9
1611077420000|2021-01-19 17:30:20|||||||||10
1611077430000|2021-01-19 17:30:30|||||||||2
1611077440000|2021-01-19 17:30:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|80
1611077450000|2021-01-19 17:30:50|||||||||6
1611077460000|2021-01-19 17:31:00|||||||||1
1611077470000|2021-01-19 17:31:10|||||||||3
1611077480000|2021-01-19 17:31:20|||||||||5
1611077490000|2021-01-19 17:31:30|||||||||4
1611077500000|2021-01-19 17:31:40|||||||||2
1611077510000|2021-01-19 17:31:50|||||||||15
1611077520000|2021-01-19 17:32:00|||||||||1
1611077530000|2021-01-19 17:32:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|13
1611077540000|2021-01-19 17:32:20|||||||||6
1611077550000|2021-01-19 17:32:30|||||||||50
1611077560000|2021-01-19 17:32:40|||||||||5
1611077570000|2021-01-19 17:32:50|||||||||6
1611077580000|2021-01-19 17:33:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|4
1611077590000|2021-01-19 17:33:10|||||||||3
1611077600000|2021-01-19 17:33:20|25.38|25.22|25.33|25.17|25.38|25.22|25.33|25.17|38
1611077610000|2021-01-19 17:33:30|25.35|25.19|25.38|25.22|25.38|25.22|25.35|25.19|5
1611077620000|2021-01-19 17:33:40|25.33|25.17|25.38|25.22|25.38|25.22|25.33|25.17|9
1611077630000|2021-01-19 17:33:50|||||||||5
1611077640000|2021-01-19 17:34:00|||||||||4
1611077650000|2021-01-19 17:34:10|||||||||34
1611077660000|2021-01-19 17:34:20|||||||||16
1611077670000|2021-01-19 17:34:30|25.35|25.19|25.36|25.2|25.36|25.2|25.33|25.17|26
1611077680000|2021-01-19 17:34:40|||||||||1
1611077690000|2021-01-19 17:34:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|7
1611077700000|2021-01-19 17:35:00|||||||||1
1611077710000|2021-01-19 17:35:10|||||||||2
1611077720000|2021-01-19 17:35:20|||||||||5
1611077730000|2021-01-19 17:35:30|||||||||4
1611077740000|2021-01-19 17:35:40|||||||||1
1611077750000|2021-01-19 17:35:50|||||||||6
1611077760000|2021-01-19 17:36:00|||||||||3
1611077770000|2021-01-19 17:36:10|||||||||20
1611077780000|2021-01-19 17:36:20|||||||||5
1611077790000|2021-01-19 17:36:30|||||||||2
1611077800000|2021-01-19 17:36:40|||||||||1
1611077810000|2021-01-19 17:36:50|||||||||7
1611077820000|2021-01-19 17:37:00|||||||||1
1611077830000|2021-01-19 17:37:10|||||||||15
1611077840000|2021-01-19 17:37:20|||||||||5
1611077850000|2021-01-19 17:37:30|||||||||2
1611077860000|2021-01-19 17:37:40|||||||||3
1611077870000|2021-01-19 17:37:50|||||||||17
1611077880000|2021-01-19 17:38:00|||||||||40
1611077890000|2021-01-19 17:38:10|||||||||4
1611077900000|2021-01-19 17:38:20|||||||||5
1611077910000|2021-01-19 17:38:30|||||||||2
1611077920000|2021-01-19 17:38:40|||||||||6
1611077930000|2021-01-19 17:38:50|||||||||10
1611077940000|2021-01-19 17:39:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|19
1611077950000|2021-01-19 17:39:10|||||||||4
1611077960000|2021-01-19 17:39:20|||||||||5
1611077970000|2021-01-19 17:39:30|||||||||3
1611077980000|2021-01-19 17:39:40|||||||||2
1611077990000|2021-01-19 17:39:50|||||||||4
1611078000000|2021-01-19 17:40:00|||||||||1
1611078010000|2021-01-19 17:40:10|||||||||2
1611078020000|2021-01-19 17:40:20|||||||||5
1611078030000|2021-01-19 17:40:30|||||||||2
1611078040000|2021-01-19 17:40:40|||||||||1
1611078050000|2021-01-19 17:40:50|||||||||6
1611078060000|2021-01-19 17:41:00|||||||||2
1611078070000|2021-01-19 17:41:10|||||||||4
1611078080000|2021-01-19 17:41:20|||||||||44
1611078090000|2021-01-19 17:41:30|||||||||2
1611078100000|2021-01-19 17:41:40|||||||||10
1611078110000|2021-01-19 17:41:50|||||||||4
1611078120000|2021-01-19 17:42:00|25.33|25.17|25.33|25.17|25.38|25.22|25.33|25.17|125
1611078130000|2021-01-19 17:42:10|25.38|25.22|25.33|25.17|25.38|25.22|25.33|25.17|28
1611078140000|2021-01-19 17:42:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|10
1611078150000|2021-01-19 17:42:30|||||||||12
1611078160000|2021-01-19 17:42:40|||||||||28
1611078170000|2021-01-19 17:42:50|||||||||6
1611078180000|2021-01-19 17:43:00|||||||||2
1611078190000|2021-01-19 17:43:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|17
1611078200000|2021-01-19 17:43:20|25.38|25.22|25.38|25.22|25.38|25.22|25.33|25.17|48
1611078210000|2021-01-19 17:43:30|25.33|25.17|25.38|25.22|25.38|25.22|25.33|25.17|16
1611078220000|2021-01-19 17:43:40|25.36|25.2|25.33|25.17|25.36|25.2|25.33|25.17|2
1611078230000|2021-01-19 17:43:50|||||||||5
1611078240000|2021-01-19 17:44:00|||||||||5
1611078250000|2021-01-19 17:44:10|||||||||6
1611078260000|2021-01-19 17:44:20|||||||||8
1611078270000|2021-01-19 17:44:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|34
1611078280000|2021-01-19 17:44:40|||||||||5
1611078290000|2021-01-19 17:44:50|||||||||20
1611078300000|2021-01-19 17:45:00|||||||||3
1611078310000|2021-01-19 17:45:10|||||||||3
1611078320000|2021-01-19 17:45:20|||||||||5
1611078330000|2021-01-19 17:45:30|||||||||11
1611078340000|2021-01-19 17:45:40|||||||||2
1611078350000|2021-01-19 17:45:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|27
1611078360000|2021-01-19 17:46:00|||||||||4
1611078370000|2021-01-19 17:46:10|||||||||59
1611078380000|2021-01-19 17:46:20|25.28|25.12|25.33|25.17|25.33|25.17|25.28|25.12|12
1611078390000|2021-01-19 17:46:30|25.31|25.15|25.31|25.15|25.33|25.17|25.28|25.12|84
1611078400000|2021-01-19 17:46:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|3
1611078410000|2021-01-19 17:46:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|32
1611078420000|2021-01-19 17:47:00|||||||||14
1611078430000|2021-01-19 17:47:10|25.31|25.15|25.28|25.12|25.33|25.17|25.28|25.12|45
1611078440000|2021-01-19 17:47:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|78
1611078450000|2021-01-19 17:47:30|||||||||27
1611078460000|2021-01-19 17:47:40|||||||||16
1611078470000|2021-01-19 17:47:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|40
1611078480000|2021-01-19 17:48:00|||||||||3
1611078490000|2021-01-19 17:48:10|||||||||5
1611078500000|2021-01-19 17:48:20|||||||||10
1611078510000|2021-01-19 17:48:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|84
1611078520000|2021-01-19 17:48:40|||||||||2
1611078530000|2021-01-19 17:48:50|||||||||7
1611078540000|2021-01-19 17:49:00|||||||||4
1611078550000|2021-01-19 17:49:10|||||||||30
1611078560000|2021-01-19 17:49:20|||||||||5
1611078570000|2021-01-19 17:49:30|||||||||13
1611078580000|2021-01-19 17:49:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|33
1611078590000|2021-01-19 17:49:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|31
1611078600000|2021-01-19 17:50:00|||||||||13
1611078610000|2021-01-19 17:50:10|||||||||5
1611078620000|2021-01-19 17:50:20|||||||||5
1611078630000|2021-01-19 17:50:30|||||||||3
1611078640000|2021-01-19 17:50:40|||||||||12
1611078650000|2021-01-19 17:50:50|||||||||9
1611078660000|2021-01-19 17:51:00|||||||||2
1611078670000|2021-01-19 17:51:10|||||||||3
1611078680000|2021-01-19 17:51:20|||||||||5
1611078690000|2021-01-19 17:51:30|||||||||3
1611078700000|2021-01-19 17:51:40|||||||||3
1611078710000|2021-01-19 17:51:50|||||||||17
1611078720000|2021-01-19 17:52:00|||||||||3
1611078730000|2021-01-19 17:52:10|||||||||3
1611078740000|2021-01-19 17:52:20|||||||||9
1611078750000|2021-01-19 17:52:30|||||||||3
1611078760000|2021-01-19 17:52:40|||||||||4
1611078770000|2021-01-19 17:52:50|||||||||4
1611078780000|2021-01-19 17:53:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|34
1611078790000|2021-01-19 17:53:10|25.33|25.17|25.33|25.17|25.36|25.2|25.33|25.17|28
1611078800000|2021-01-19 17:53:20|||||||||5
1611078810000|2021-01-19 17:53:30|||||||||3
1611078820000|2021-01-19 17:53:40|||||||||4
1611078830000|2021-01-19 17:53:50|||||||||9
1611078840000|2021-01-19 17:54:00|||||||||6
1611078850000|2021-01-19 17:54:10|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|43
1611078860000|2021-01-19 17:54:20|||||||||8
1611078870000|2021-01-19 17:54:30|||||||||3
1611078880000|2021-01-19 17:54:40|25.31|25.15|25.33|25.17|25.33|25.17|25.28|25.12|19
1611078890000|2021-01-19 17:54:50|||||||||6
1611078900000|2021-01-19 17:55:00|||||||||6
1611078910000|2021-01-19 17:55:10|||||||||11
1611078920000|2021-01-19 17:55:20|||||||||5
1611078930000|2021-01-19 17:55:30|||||||||8
1611078940000|2021-01-19 17:55:40|||||||||56
1611078950000|2021-01-19 17:55:50|||||||||7
1611078960000|2021-01-19 17:56:00|||||||||3
1611078970000|2021-01-19 17:56:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|25
1611078980000|2021-01-19 17:56:20|||||||||6
1611078990000|2021-01-19 17:56:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|15
1611079000000|2021-01-19 17:56:40|||||||||2
1611079010000|2021-01-19 17:56:50|||||||||6
1611079020000|2021-01-19 17:57:00|||||||||4
1611079030000|2021-01-19 17:57:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|12
1611079040000|2021-01-19 17:57:20|||||||||8
1611079050000|2021-01-19 17:57:30|||||||||3
1611079060000|2021-01-19 17:57:40|||||||||47
1611079070000|2021-01-19 17:57:50|||||||||7
1611079080000|2021-01-19 17:58:00|||||||||2
1611079090000|2021-01-19 17:58:10|||||||||4
1611079100000|2021-01-19 17:58:20|||||||||5
1611079110000|2021-01-19 17:58:30|||||||||5
1611079120000|2021-01-19 17:58:40|||||||||6
1611079130000|2021-01-19 17:58:50|||||||||6
1611079140000|2021-01-19 17:59:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|110
1611079150000|2021-01-19 17:59:10|||||||||31
1611079160000|2021-01-19 17:59:20|||||||||5
1611079170000|2021-01-19 17:59:30|||||||||4
1611079180000|2021-01-19 17:59:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|21
1611079190000|2021-01-19 17:59:50|||||||||66
1611079200000|2021-01-19 18:00:00|25.23|25.07|25.28|25.12|25.28|25.12|25.23|25.07|31
1611079210000|2021-01-19 18:00:10|||||||||3
1611079220000|2021-01-19 18:00:20|||||||||41
1611079230000|2021-01-19 18:00:30|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|15
1611079240000|2021-01-19 18:00:40|25.28|25.12|25.26|25.1|25.28|25.12|25.23|25.07|23
1611079250000|2021-01-19 18:00:50|25.28|25.12|25.28|25.12|25.28|25.12|25.26|25.1|17
1611079260000|2021-01-19 18:01:00|25.23|25.07|25.28|25.12|25.28|25.12|25.23|25.07|15
1611079270000|2021-01-19 18:01:10|||||||||30
1611079280000|2021-01-19 18:01:20|||||||||12
1611079290000|2021-01-19 18:01:30|||||||||2
1611079300000|2021-01-19 18:01:40|||||||||1
1611079310000|2021-01-19 18:01:50|||||||||5
1611079320000|2021-01-19 18:02:00|||||||||2
1611079330000|2021-01-19 18:02:10|||||||||2
1611079340000|2021-01-19 18:02:20|||||||||5
1611079350000|2021-01-19 18:02:30|||||||||2
1611079360000|2021-01-19 18:02:40|||||||||4
1611079370000|2021-01-19 18:02:50|||||||||6
1611079380000|2021-01-19 18:03:00|||||||||2
1611079390000|2021-01-19 18:03:10|||||||||20
1611079400000|2021-01-19 18:03:20|||||||||4
1611079410000|2021-01-19 18:03:30|25.23|25.07|25.28|25.12|25.28|25.12|25.23|25.07|33
1611079420000|2021-01-19 18:03:40|||||||||10
1611079430000|2021-01-19 18:03:50|||||||||17
1611079440000|2021-01-19 18:04:00|||||||||11
1611079450000|2021-01-19 18:04:10|||||||||12
1611079460000|2021-01-19 18:04:20|||||||||8
1611079470000|2021-01-19 18:04:30|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|7
1611079480000|2021-01-19 18:04:40|||||||||7
1611079490000|2021-01-19 18:04:50|||||||||55
1611079500000|2021-01-19 18:05:00|||||||||1
1611079510000|2021-01-19 18:05:10|||||||||10
1611079520000|2021-01-19 18:05:20|||||||||4
1611079530000|2021-01-19 18:05:30|||||||||12
1611079540000|2021-01-19 18:05:40|||||||||1
1611079550000|2021-01-19 18:05:50|||||||||11
1611079560000|2021-01-19 18:06:00|||||||||7
1611079570000|2021-01-19 18:06:10|||||||||4
1611079580000|2021-01-19 18:06:20|||||||||4
1611079590000|2021-01-19 18:06:30|||||||||2
1611079600000|2021-01-19 18:06:40|||||||||1
1611079610000|2021-01-19 18:06:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|141
1611079620000|2021-01-19 18:07:00|||||||||2
1611079630000|2021-01-19 18:07:10|||||||||4
1611079640000|2021-01-19 18:07:20|||||||||5
1611079650000|2021-01-19 18:07:30|||||||||4
1611079660000|2021-01-19 18:07:40|||||||||8
1611079670000|2021-01-19 18:07:50|||||||||9
1611079680000|2021-01-19 18:08:00|||||||||1
1611079690000|2021-01-19 18:08:10|||||||||2
1611079700000|2021-01-19 18:08:20|||||||||4
1611079710000|2021-01-19 18:08:30|||||||||3
1611079720000|2021-01-19 18:08:40|||||||||4
1611079730000|2021-01-19 18:08:50|||||||||6
1611079740000|2021-01-19 18:09:00|||||||||1
1611079750000|2021-01-19 18:09:10|||||||||2
1611079760000|2021-01-19 18:09:20|||||||||6
1611079770000|2021-01-19 18:09:30|||||||||2
1611079780000|2021-01-19 18:09:40|||||||||16
1611079790000|2021-01-19 18:09:50|||||||||47
1611079800000|2021-01-19 18:10:00|||||||||9
1611079810000|2021-01-19 18:10:10|||||||||2
1611079820000|2021-01-19 18:10:20|||||||||5
1611079830000|2021-01-19 18:10:30|||||||||17
1611079840000|2021-01-19 18:10:40|||||||||1
1611079850000|2021-01-19 18:10:50|||||||||45
1611079860000|2021-01-19 18:11:00|||||||||8
1611079870000|2021-01-19 18:11:10|||||||||6
1611079880000|2021-01-19 18:11:20|||||||||3
1611079890000|2021-01-19 18:11:30|||||||||3
1611079900000|2021-01-19 18:11:40|||||||||1
1611079910000|2021-01-19 18:11:50|||||||||5
1611079920000|2021-01-19 18:12:00|||||||||1
1611079930000|2021-01-19 18:12:10|||||||||3
1611079940000|2021-01-19 18:12:20|||||||||5
1611079950000|2021-01-19 18:12:30|||||||||2
1611079960000|2021-01-19 18:12:40|||||||||2
1611079970000|2021-01-19 18:12:50|||||||||7
1611079980000|2021-01-19 18:13:00|||||||||4
1611079990000|2021-01-19 18:13:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|21
1611080000000|2021-01-19 18:13:20|||||||||12
1611080010000|2021-01-19 18:13:30|||||||||7
1611080020000|2021-01-19 18:13:40|||||||||58
1611080030000|2021-01-19 18:13:50|||||||||21
1611080040000|2021-01-19 18:14:00|||||||||1
1611080050000|2021-01-19 18:14:10|||||||||22
1611080060000|2021-01-19 18:14:20|||||||||3
1611080070000|2021-01-19 18:14:30|||||||||2
1611080080000|2021-01-19 18:14:40|||||||||12
1611080090000|2021-01-19 18:14:50|||||||||13
1611080100000|2021-01-19 18:15:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|60
1611080110000|2021-01-19 18:15:10|||||||||4
1611080120000|2021-01-19 18:15:20|||||||||5
1611080130000|2021-01-19 18:15:30|||||||||3
1611080140000|2021-01-19 18:15:40|||||||||3
1611080150000|2021-01-19 18:15:50|||||||||57
1611080160000|2021-01-19 18:16:00|||||||||2
1611080170000|2021-01-19 18:16:10|||||||||2
1611080180000|2021-01-19 18:16:20|||||||||4
1611080190000|2021-01-19 18:16:30|||||||||3
1611080200000|2021-01-19 18:16:40|||||||||1
1611080210000|2021-01-19 18:16:50|||||||||5
1611080220000|2021-01-19 18:17:00|||||||||2
1611080230000|2021-01-19 18:17:10|||||||||2
1611080240000|2021-01-19 18:17:20|||||||||10
1611080250000|2021-01-19 18:17:30|||||||||2
1611080260000|2021-01-19 18:17:40|||||||||1
1611080270000|2021-01-19 18:17:50|||||||||7
1611080280000|2021-01-19 18:18:00|||||||||1
1611080290000|2021-01-19 18:18:10|||||||||2
1611080300000|2021-01-19 18:18:20|||||||||5
1611080310000|2021-01-19 18:18:30|||||||||2
1611080320000|2021-01-19 18:18:40|||||||||3
1611080330000|2021-01-19 18:18:50|||||||||5
1611080340000|2021-01-19 18:19:00|||||||||5
1611080350000|2021-01-19 18:19:10|||||||||2
1611080360000|2021-01-19 18:19:20|||||||||4
1611080370000|2021-01-19 18:19:30|||||||||2
1611080380000|2021-01-19 18:19:40|||||||||32
1611080390000|2021-01-19 18:19:50|||||||||23
1611080400000|2021-01-19 18:20:00|||||||||35
1611080410000|2021-01-19 18:20:10|||||||||3
1611080420000|2021-01-19 18:20:20|||||||||4
1611080430000|2021-01-19 18:20:30|||||||||2
1611080440000|2021-01-19 18:20:40|||||||||2
1611080450000|2021-01-19 18:20:50|||||||||7
1611080460000|2021-01-19 18:21:00|||||||||5
1611080470000|2021-01-19 18:21:10|||||||||2
1611080480000|2021-01-19 18:21:20|||||||||7
1611080490000|2021-01-19 18:21:30|||||||||2
1611080500000|2021-01-19 18:21:40|||||||||1
1611080510000|2021-01-19 18:21:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|34
1611080520000|2021-01-19 18:22:00|25.36|25.2|25.33|25.17|25.38|25.22|25.33|25.17|16
1611080530000|2021-01-19 18:22:10|||||||||4
1611080540000|2021-01-19 18:22:20|||||||||4
1611080550000|2021-01-19 18:22:30|25.36|25.2|25.33|25.17|25.38|25.22|25.33|25.17|8
1611080560000|2021-01-19 18:22:40|||||||||2
1611080570000|2021-01-19 18:22:50|||||||||4
1611080580000|2021-01-19 18:23:00|||||||||2
1611080590000|2021-01-19 18:23:10|||||||||5
1611080600000|2021-01-19 18:23:20|||||||||8
1611080610000|2021-01-19 18:23:30|||||||||2
1611080620000|2021-01-19 18:23:40|||||||||11
1611080630000|2021-01-19 18:23:50|||||||||6
1611080640000|2021-01-19 18:24:00|||||||||5
1611080650000|2021-01-19 18:24:10|||||||||5
1611080660000|2021-01-19 18:24:20|||||||||5
1611080670000|2021-01-19 18:24:30|||||||||2
1611080680000|2021-01-19 18:24:40|||||||||4
1611080690000|2021-01-19 18:24:50|||||||||6
1611080700000|2021-01-19 18:25:00|||||||||1
1611080710000|2021-01-19 18:25:10|||||||||3
1611080720000|2021-01-19 18:25:20|||||||||4
1611080730000|2021-01-19 18:25:30|||||||||2
1611080740000|2021-01-19 18:25:40|||||||||1
1611080750000|2021-01-19 18:25:50|||||||||6
1611080760000|2021-01-19 18:26:00|||||||||7
1611080770000|2021-01-19 18:26:10|||||||||6
1611080780000|2021-01-19 18:26:20|||||||||5
1611080790000|2021-01-19 18:26:30|||||||||28
1611080800000|2021-01-19 18:26:40|||||||||2
1611080810000|2021-01-19 18:26:50|||||||||5
1611080820000|2021-01-19 18:27:00|||||||||3
1611080840000|2021-01-19 18:27:20|||||||||13
1611080850000|2021-01-19 18:27:30|||||||||4
1611080860000|2021-01-19 18:27:40|||||||||2
1611080870000|2021-01-19 18:27:50|||||||||6
1611080880000|2021-01-19 18:28:00|||||||||4
1611080890000|2021-01-19 18:28:10|||||||||1
1611080900000|2021-01-19 18:28:20|||||||||6
1611080910000|2021-01-19 18:28:30|||||||||72
1611080920000|2021-01-19 18:28:40|||||||||60
1611080930000|2021-01-19 18:28:50|||||||||65
1611080940000|2021-01-19 18:29:00|||||||||2
1611080950000|2021-01-19 18:29:10|||||||||2
1611080960000|2021-01-19 18:29:20|||||||||5
1611080970000|2021-01-19 18:29:30|||||||||2
1611080980000|2021-01-19 18:29:40|||||||||13
1611080990000|2021-01-19 18:29:50|||||||||3
1611081000000|2021-01-19 18:30:00|||||||||3
1611081010000|2021-01-19 18:30:10|||||||||5
1611081020000|2021-01-19 18:30:20|||||||||7
1611081030000|2021-01-19 18:30:30|||||||||2
1611081040000|2021-01-19 18:30:40|||||||||2
1611081050000|2021-01-19 18:30:50|||||||||6
1611081060000|2021-01-19 18:31:00|||||||||30
1611081070000|2021-01-19 18:31:10|||||||||2
1611081080000|2021-01-19 18:31:20|||||||||5
1611081090000|2021-01-19 18:31:30|||||||||4
1611081100000|2021-01-19 18:31:40|||||||||8
1611081110000|2021-01-19 18:31:50|||||||||6
1611081120000|2021-01-19 18:32:00|||||||||14
1611081130000|2021-01-19 18:32:10|||||||||12
1611081140000|2021-01-19 18:32:20|||||||||5
1611081150000|2021-01-19 18:32:30|||||||||2
1611081160000|2021-01-19 18:32:40|||||||||4
1611081170000|2021-01-19 18:32:50|||||||||5
1611081180000|2021-01-19 18:33:00|||||||||4
1611081190000|2021-01-19 18:33:10|||||||||2
1611081200000|2021-01-19 18:33:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|5
1611081210000|2021-01-19 18:33:30|||||||||8
1611081220000|2021-01-19 18:33:40|||||||||2
1611081230000|2021-01-19 18:33:50|||||||||4
1611081240000|2021-01-19 18:34:00|||||||||2
1611081250000|2021-01-19 18:34:10|||||||||2
1611081260000|2021-01-19 18:34:20|||||||||5
1611081270000|2021-01-19 18:34:30|||||||||2
1611081280000|2021-01-19 18:34:40|||||||||3
1611081290000|2021-01-19 18:34:50|||||||||7
1611081300000|2021-01-19 18:35:00|||||||||10
1611081310000|2021-01-19 18:35:10|||||||||6
1611081320000|2021-01-19 18:35:20|||||||||12
1611081330000|2021-01-19 18:35:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|29
1611081340000|2021-01-19 18:35:40|||||||||8
1611081350000|2021-01-19 18:35:50|||||||||6
1611081360000|2021-01-19 18:36:00|||||||||1
1611081370000|2021-01-19 18:36:10|||||||||202
1611081380000|2021-01-19 18:36:20|||||||||5
1611081390000|2021-01-19 18:36:30|||||||||2
1611081400000|2021-01-19 18:36:40|||||||||2
1611081410000|2021-01-19 18:36:50|||||||||5
1611081420000|2021-01-19 18:37:00|||||||||2
1611081430000|2021-01-19 18:37:10|||||||||10
1611081440000|2021-01-19 18:37:20|||||||||13
1611081450000|2021-01-19 18:37:30|||||||||2
1611081460000|2021-01-19 18:37:40|||||||||13
1611081470000|2021-01-19 18:37:50|||||||||5
1611081480000|2021-01-19 18:38:00|||||||||2
1611081490000|2021-01-19 18:38:10|||||||||2
1611081500000|2021-01-19 18:38:20|||||||||14
1611081510000|2021-01-19 18:38:30|||||||||32
1611081520000|2021-01-19 18:38:40|||||||||2
1611081530000|2021-01-19 18:38:50|||||||||10
1611081540000|2021-01-19 18:39:00|25.28|25.12|25.28|25.12|25.33|25.17|25.28|25.12|34
1611081550000|2021-01-19 18:39:10|||||||||2
1611081560000|2021-01-19 18:39:20|||||||||15
1611081570000|2021-01-19 18:39:30|||||||||16
1611081580000|2021-01-19 18:39:40|||||||||2
1611081590000|2021-01-19 18:39:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|45
1611081600000|2021-01-19 18:40:00|||||||||2
1611081610000|2021-01-19 18:40:10|||||||||2
1611081620000|2021-01-19 18:40:20|||||||||5
1611081630000|2021-01-19 18:40:30|||||||||3
1611081640000|2021-01-19 18:40:40|||||||||10
1611081650000|2021-01-19 18:40:50|||||||||4
1611081660000|2021-01-19 18:41:00|||||||||2
1611081670000|2021-01-19 18:41:10|||||||||1
1611081680000|2021-01-19 18:41:20|||||||||4
1611081690000|2021-01-19 18:41:30|||||||||2
1611081700000|2021-01-19 18:41:40|||||||||2
1611081710000|2021-01-19 18:41:50|||||||||4
1611081720000|2021-01-19 18:42:00|||||||||2
1611081730000|2021-01-19 18:42:10|||||||||2
1611081740000|2021-01-19 18:42:20|||||||||15
1611081750000|2021-01-19 18:42:30|||||||||6
1611081760000|2021-01-19 18:42:40|||||||||2
1611081770000|2021-01-19 18:42:50|||||||||5
1611081780000|2021-01-19 18:43:00|||||||||2
1611081790000|2021-01-19 18:43:10|||||||||3
1611081800000|2021-01-19 18:43:20|||||||||5
1611081810000|2021-01-19 18:43:30|25.38|25.22|25.33|25.17|25.38|25.22|25.33|25.17|114
1611081820000|2021-01-19 18:43:40|||||||||4
1611081830000|2021-01-19 18:43:50|||||||||5
1611081840000|2021-01-19 18:44:00|||||||||2
1611081850000|2021-01-19 18:44:10|||||||||2
1611081860000|2021-01-19 18:44:20|||||||||5
1611081870000|2021-01-19 18:44:30|||||||||2
1611081880000|2021-01-19 18:44:40|||||||||2
1611081890000|2021-01-19 18:44:50|||||||||4
1611081900000|2021-01-19 18:45:00|||||||||10
1611081910000|2021-01-19 18:45:10|||||||||3
1611081920000|2021-01-19 18:45:20|||||||||7
1611081930000|2021-01-19 18:45:30|||||||||1
1611081940000|2021-01-19 18:45:40|||||||||4
1611081950000|2021-01-19 18:45:50|||||||||18
1611081960000|2021-01-19 18:46:00|||||||||3
1611081970000|2021-01-19 18:46:10|||||||||2
1611081980000|2021-01-19 18:46:20|||||||||6
1611081990000|2021-01-19 18:46:30|||||||||2
1611082000000|2021-01-19 18:46:40|||||||||2
1611082010000|2021-01-19 18:46:50|||||||||5
1611082020000|2021-01-19 18:47:00|||||||||2
1611082030000|2021-01-19 18:47:10|||||||||10
1611082040000|2021-01-19 18:47:20|||||||||15
1611082050000|2021-01-19 18:47:30|||||||||2
1611082060000|2021-01-19 18:47:40|||||||||5
1611082070000|2021-01-19 18:47:50|||||||||14
1611082080000|2021-01-19 18:48:00|||||||||2
1611082090000|2021-01-19 18:48:10|||||||||2
1611082100000|2021-01-19 18:48:20|||||||||5
1611082110000|2021-01-19 18:48:30|||||||||2
1611082120000|2021-01-19 18:48:40|||||||||2
1611082130000|2021-01-19 18:48:50|||||||||4
1611082140000|2021-01-19 18:49:00|||||||||15
1611082150000|2021-01-19 18:49:10|||||||||2
1611082160000|2021-01-19 18:49:20|||||||||12
1611082170000|2021-01-19 18:49:30|||||||||5
1611082180000|2021-01-19 18:49:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|7
1611082190000|2021-01-19 18:49:50|25.33|25.17|25.28|25.12|25.33|25.17|25.28|25.12|33
1611082200000|2021-01-19 18:50:00|||||||||2
1611082210000|2021-01-19 18:50:10|||||||||2
1611082220000|2021-01-19 18:50:20|||||||||4
1611082230000|2021-01-19 18:50:30|||||||||2
1611082240000|2021-01-19 18:50:40|||||||||2
1611082250000|2021-01-19 18:50:50|||||||||6
1611082260000|2021-01-19 18:51:00|||||||||2
1611082270000|2021-01-19 18:51:10|||||||||1
1611082280000|2021-01-19 18:51:20|||||||||7
1611082290000|2021-01-19 18:51:30|||||||||6
1611082300000|2021-01-19 18:51:40|||||||||2
1611082310000|2021-01-19 18:51:50|||||||||70
1611082320000|2021-01-19 18:52:00|||||||||2
1611082330000|2021-01-19 18:52:10|||||||||3
1611082340000|2021-01-19 18:52:20|||||||||5
1611082350000|2021-01-19 18:52:30|||||||||3
1611082360000|2021-01-19 18:52:40|||||||||2
1611082370000|2021-01-19 18:52:50|||||||||6
1611082380000|2021-01-19 18:53:00|||||||||2
1611082390000|2021-01-19 18:53:10|||||||||2
1611082400000|2021-01-19 18:53:20|||||||||5
1611082410000|2021-01-19 18:53:30|||||||||55
1611082420000|2021-01-19 18:53:40|||||||||6
1611082430000|2021-01-19 18:53:50|||||||||5
1611082440000|2021-01-19 18:54:00|||||||||3
1611082450000|2021-01-19 18:54:10|||||||||2
1611082460000|2021-01-19 18:54:20|||||||||5
1611082470000|2021-01-19 18:54:30|||||||||2
1611082480000|2021-01-19 18:54:40|||||||||2
1611082490000|2021-01-19 18:54:50|||||||||5
1611082500000|2021-01-19 18:55:00|||||||||3
1611082510000|2021-01-19 18:55:10|||||||||3
1611082520000|2021-01-19 18:55:20|||||||||5
1611082530000|2021-01-19 18:55:30|||||||||2
1611082540000|2021-01-19 18:55:40|||||||||2
1611082550000|2021-01-19 18:55:50|||||||||9
1611082560000|2021-01-19 18:56:00|||||||||2
1611082570000|2021-01-19 18:56:10|||||||||8
1611082580000|2021-01-19 18:56:20|||||||||6
1611082590000|2021-01-19 18:56:30|||||||||2
1611082600000|2021-01-19 18:56:40|||||||||2
1611082610000|2021-01-19 18:56:50|||||||||5
1611082620000|2021-01-19 18:57:00|||||||||22
1611082630000|2021-01-19 18:57:10|||||||||4
1611082640000|2021-01-19 18:57:20|||||||||14
1611082650000|2021-01-19 18:57:30|||||||||4
1611082660000|2021-01-19 18:57:40|||||||||16
1611082670000|2021-01-19 18:57:50|||||||||24
1611082680000|2021-01-19 18:58:00|||||||||2
1611082690000|2021-01-19 18:58:10|||||||||12
1611082700000|2021-01-19 18:58:20|||||||||5
1611082710000|2021-01-19 18:58:30|||||||||14
1611082720000|2021-01-19 18:58:40|||||||||6
1611082730000|2021-01-19 18:58:50|||||||||6
1611082740000|2021-01-19 18:59:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|111
1611082750000|2021-01-19 18:59:10|||||||||5
1611082760000|2021-01-19 18:59:20|||||||||5
1611082770000|2021-01-19 18:59:30|||||||||2
1611082780000|2021-01-19 18:59:40|||||||||2
1611082790000|2021-01-19 18:59:50|||||||||7
1611082800000|2021-01-19 19:00:00|||||||||13
1611082810000|2021-01-19 19:00:10|||||||||4
1611082820000|2021-01-19 19:00:20|||||||||5
1611082830000|2021-01-19 19:00:30|||||||||2
1611082840000|2021-01-19 19:00:40|||||||||4
1611082850000|2021-01-19 19:00:50|||||||||12
1611082860000|2021-01-19 19:01:00|||||||||3
1611082870000|2021-01-19 19:01:10|||||||||5
1611082880000|2021-01-19 19:01:20|||||||||9
1611082890000|2021-01-19 19:01:30|||||||||2
1611082900000|2021-01-19 19:01:40|||||||||2
1611082910000|2021-01-19 19:01:50|||||||||5
1611082920000|2021-01-19 19:02:00|||||||||3
1611082930000|2021-01-19 19:02:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|49
1611082940000|2021-01-19 19:02:20|||||||||7
1611082950000|2021-01-19 19:02:30|||||||||2
1611082960000|2021-01-19 19:02:40|||||||||8
1611082970000|2021-01-19 19:02:50|25.31|25.15|25.28|25.12|25.31|25.15|25.28|25.12|34
1611082980000|2021-01-19 19:03:00|||||||||2
1611082990000|2021-01-19 19:03:10|||||||||11
1611083000000|2021-01-19 19:03:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|18
1611083010000|2021-01-19 19:03:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|24
1611083020000|2021-01-19 19:03:40|||||||||2
1611083030000|2021-01-19 19:03:50|||||||||4
1611083040000|2021-01-19 19:04:00|||||||||2
1611083050000|2021-01-19 19:04:10|||||||||2
1611083060000|2021-01-19 19:04:20|||||||||5
1611083070000|2021-01-19 19:04:30|||||||||3
1611083080000|2021-01-19 19:04:40|||||||||3
1611083090000|2021-01-19 19:04:50|||||||||4
1611083100000|2021-01-19 19:05:00|||||||||3
1611083110000|2021-01-19 19:05:10|||||||||7
1611083120000|2021-01-19 19:05:20|||||||||46
1611083130000|2021-01-19 19:05:30|||||||||3
1611083140000|2021-01-19 19:05:40|||||||||4
1611083150000|2021-01-19 19:05:50|||||||||8
1611083160000|2021-01-19 19:06:00|||||||||3
1611083170000|2021-01-19 19:06:10|||||||||13
1611083180000|2021-01-19 19:06:20|||||||||8
1611083190000|2021-01-19 19:06:30|||||||||15
1611083200000|2021-01-19 19:06:40|25.31|25.15|25.28|25.12|25.31|25.15|25.28|25.12|54
1611083210000|2021-01-19 19:06:50|||||||||6
1611083220000|2021-01-19 19:07:00|||||||||4
1611083230000|2021-01-19 19:07:10|||||||||3
1611083240000|2021-01-19 19:07:20|||||||||11
1611083250000|2021-01-19 19:07:30|||||||||6
1611083260000|2021-01-19 19:07:40|||||||||214
1611083270000|2021-01-19 19:07:50|||||||||6
1611083280000|2021-01-19 19:08:00|||||||||19
1611083290000|2021-01-19 19:08:10|||||||||4
1611083300000|2021-01-19 19:08:20|||||||||6
1611083310000|2021-01-19 19:08:30|||||||||4
1611083320000|2021-01-19 19:08:40|||||||||4
1611083330000|2021-01-19 19:08:50|||||||||4
1611083340000|2021-01-19 19:09:00|||||||||49
1611083350000|2021-01-19 19:09:10|||||||||4
1611083360000|2021-01-19 19:09:20|||||||||9
1611083370000|2021-01-19 19:09:30|||||||||9
1611083380000|2021-01-19 19:09:40|||||||||6
1611083390000|2021-01-19 19:09:50|||||||||7
1611083400000|2021-01-19 19:10:00|||||||||4
1611083410000|2021-01-19 19:10:10|||||||||9
1611083420000|2021-01-19 19:10:20|||||||||4
1611083430000|2021-01-19 19:10:30|||||||||4
1611083440000|2021-01-19 19:10:40|||||||||3
1611083450000|2021-01-19 19:10:50|||||||||5
1611083460000|2021-01-19 19:11:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|5
1611083470000|2021-01-19 19:11:10|||||||||8
1611083480000|2021-01-19 19:11:20|||||||||11
1611083490000|2021-01-19 19:11:30|||||||||4
1611083500000|2021-01-19 19:11:40|||||||||3
1611083510000|2021-01-19 19:11:50|||||||||6
1611083520000|2021-01-19 19:12:00|||||||||35
1611083530000|2021-01-19 19:12:10|||||||||4
1611083540000|2021-01-19 19:12:20|||||||||3
1611083550000|2021-01-19 19:12:30|||||||||3
1611083560000|2021-01-19 19:12:40|25.28|25.12|25.29|25.13|25.29|25.13|25.28|25.12|8
1611083570000|2021-01-19 19:12:50|||||||||9
1611083580000|2021-01-19 19:13:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|5
1611083590000|2021-01-19 19:13:10|||||||||4
1611083600000|2021-01-19 19:13:20|||||||||23
1611083610000|2021-01-19 19:13:30|||||||||18
1611083620000|2021-01-19 19:13:40|||||||||12
1611083630000|2021-01-19 19:13:50|25.24|25.08|25.26|25.1|25.28|25.12|25.24|25.08|82
1611083640000|2021-01-19 19:14:00|25.24|25.08|25.28|25.12|25.28|25.12|25.24|25.08|29
1611083650000|2021-01-19 19:14:10|25.26|25.1|25.28|25.12|25.28|25.12|25.26|25.1|9
1611083660000|2021-01-19 19:14:20|||||||||6
1611083670000|2021-01-19 19:14:30|25.24|25.08|25.28|25.12|25.28|25.12|25.24|25.08|32
1611083680000|2021-01-19 19:14:40|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|15
1611083690000|2021-01-19 19:14:50|25.26|25.1|25.24|25.08|25.28|25.12|25.24|25.08|43
1611083700000|2021-01-19 19:15:00|||||||||18
1611083710000|2021-01-19 19:15:10|||||||||5
1611083720000|2021-01-19 19:15:20|||||||||36
1611083730000|2021-01-19 19:15:30|||||||||4
1611083740000|2021-01-19 19:15:40|||||||||7
1611083750000|2021-01-19 19:15:50|||||||||6
1611083760000|2021-01-19 19:16:00|||||||||3
1611083770000|2021-01-19 19:16:10|||||||||84
1611083780000|2021-01-19 19:16:20|||||||||10
1611083790000|2021-01-19 19:16:30|||||||||12
1611083800000|2021-01-19 19:16:40|||||||||9
1611083810000|2021-01-19 19:16:50|25.26|25.1|25.26|25.1|25.26|25.1|25.24|25.08|35
1611083820000|2021-01-19 19:17:00|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|8
1611083830000|2021-01-19 19:17:10|25.28|25.12|25.26|25.1|25.28|25.12|25.24|25.08|38
1611083840000|2021-01-19 19:17:20|25.24|25.08|25.28|25.12|25.28|25.12|25.24|25.08|11
1611083850000|2021-01-19 19:17:30|25.24|25.08|25.24|25.08|25.26|25.1|25.24|25.08|4
1611083860000|2021-01-19 19:17:40|||||||||3
1611083870000|2021-01-19 19:17:50|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|17
1611083880000|2021-01-19 19:18:00|25.24|25.08|25.24|25.08|25.28|25.12|25.24|25.08|23
1611083890000|2021-01-19 19:18:10|||||||||23
1611083900000|2021-01-19 19:18:20|25.26|25.1|25.24|25.08|25.26|25.1|25.24|25.08|15
1611083910000|2021-01-19 19:18:30|25.26|25.1|25.26|25.1|25.26|25.1|25.24|25.08|5
1611083920000|2021-01-19 19:18:40|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|8
1611083930000|2021-01-19 19:18:50|||||||||8
1611083940000|2021-01-19 19:19:00|||||||||24
1611083950000|2021-01-19 19:19:10|||||||||8
1611083960000|2021-01-19 19:19:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|14
1611083970000|2021-01-19 19:19:30|||||||||2
1611083980000|2021-01-19 19:19:40|||||||||3
1611083990000|2021-01-19 19:19:50|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|9
1611084000000|2021-01-19 19:20:00|||||||||2
1611084010000|2021-01-19 19:20:10|||||||||3
1611084020000|2021-01-19 19:20:20|||||||||5
1611084030000|2021-01-19 19:20:30|||||||||34
1611084040000|2021-01-19 19:20:40|||||||||3
1611084050000|2021-01-19 19:20:50|||||||||9
1611084060000|2021-01-19 19:21:00|25.28|25.12|25.26|25.1|25.28|25.12|25.26|25.1|31
1611084070000|2021-01-19 19:21:10|25.28|25.12|25.28|25.12|25.28|25.12|25.24|25.08|26
1611084080000|2021-01-19 19:21:20|25.24|25.08|25.28|25.12|25.28|25.12|25.24|25.08|37
1611084090000|2021-01-19 19:21:30|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|20
1611084100000|2021-01-19 19:21:40|25.28|25.12|25.24|25.08|25.28|25.12|25.24|25.08|17
1611084110000|2021-01-19 19:21:50|||||||||6
1611084120000|2021-01-19 19:22:00|25.28|25.12|25.26|25.1|25.28|25.12|25.26|25.1|10
1611084130000|2021-01-19 19:22:10|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|2
1611084140000|2021-01-19 19:22:20|25.28|25.12|25.24|25.08|25.28|25.12|25.24|25.08|5
1611084150000|2021-01-19 19:22:30|25.26|25.1|25.28|25.12|25.28|25.12|25.26|25.1|13
1611084160000|2021-01-19 19:22:40|||||||||5
1611084170000|2021-01-19 19:22:50|25.26|25.1|25.26|25.1|25.28|25.12|25.26|25.1|21
1611084180000|2021-01-19 19:23:00|25.24|25.08|25.28|25.12|25.28|25.12|25.24|25.08|30
1611084190000|2021-01-19 19:23:10|||||||||2
1611084200000|2021-01-19 19:23:20|||||||||15
1611084210000|2021-01-19 19:23:30|||||||||2
1611084220000|2021-01-19 19:23:40|||||||||1
1611084230000|2021-01-19 19:23:50|25.29|25.13|25.29|25.13|25.33|25.17|25.29|25.13|43
1611084240000|2021-01-19 19:24:00|25.33|25.17|25.29|25.13|25.33|25.17|25.29|25.13|55
1611084250000|2021-01-19 19:24:10|||||||||7
1611084260000|2021-01-19 19:24:20|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|27
1611084270000|2021-01-19 19:24:30|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|36
1611084280000|2021-01-19 19:24:40|||||||||10
1611084290000|2021-01-19 19:24:50|||||||||7
1611084300000|2021-01-19 19:25:00|||||||||28
1611084310000|2021-01-19 19:25:10|||||||||3
1611084320000|2021-01-19 19:25:20|||||||||6
1611084330000|2021-01-19 19:25:30|||||||||2
1611084340000|2021-01-19 19:25:40|||||||||5
1611084350000|2021-01-19 19:25:50|||||||||6
1611084360000|2021-01-19 19:26:00|||||||||2
1611084370000|2021-01-19 19:26:10|||||||||7
1611084380000|2021-01-19 19:26:20|||||||||6
1611084390000|2021-01-19 19:26:30|||||||||21
1611084400000|2021-01-19 19:26:40|||||||||3
1611084410000|2021-01-19 19:26:50|||||||||5
1611084420000|2021-01-19 19:27:00|25.38|25.22|25.38|25.22|25.38|25.22|25.34|25.18|257
1611084430000|2021-01-19 19:27:10|||||||||2
1611084440000|2021-01-19 19:27:20|||||||||4
1611084450000|2021-01-19 19:27:30|||||||||8
1611084460000|2021-01-19 19:27:40|||||||||6
1611084470000|2021-01-19 19:27:50|||||||||4
1611084480000|2021-01-19 19:28:00|||||||||2
1611084490000|2021-01-19 19:28:10|||||||||2
1611084500000|2021-01-19 19:28:20|||||||||5
1611084510000|2021-01-19 19:28:30|||||||||2
1611084520000|2021-01-19 19:28:40|||||||||67
1611084530000|2021-01-19 19:28:50|||||||||110
1611084540000|2021-01-19 19:29:00|25.34|25.18|25.38|25.22|25.38|25.22|25.34|25.18|36
1611084550000|2021-01-19 19:29:10|||||||||17
1611084560000|2021-01-19 19:29:20|||||||||11
1611084570000|2021-01-19 19:29:30|||||||||4
1611084580000|2021-01-19 19:29:40|25.34|25.18|25.38|25.22|25.38|25.22|25.34|25.18|84
1611084590000|2021-01-19 19:29:50|25.34|25.18|25.38|25.22|25.38|25.22|25.34|25.18|34
1611084600000|2021-01-19 19:30:00|25.36|25.2|25.38|25.22|25.38|25.22|25.36|25.2|14
1611084610000|2021-01-19 19:30:10|||||||||18
1611084620000|2021-01-19 19:30:20|||||||||5
1611084630000|2021-01-19 19:30:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|7
1611084640000|2021-01-19 19:30:40|||||||||2
1611084650000|2021-01-19 19:30:50|||||||||5
1611084660000|2021-01-19 19:31:00|||||||||2
1611084670000|2021-01-19 19:31:10|||||||||3
1611084680000|2021-01-19 19:31:20|||||||||9
1611084690000|2021-01-19 19:31:30|||||||||4
1611084700000|2021-01-19 19:31:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|6
1611084710000|2021-01-19 19:31:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|9
1611084720000|2021-01-19 19:32:00|||||||||3
1611084730000|2021-01-19 19:32:10|||||||||3
1611084740000|2021-01-19 19:32:20|||||||||13
1611084750000|2021-01-19 19:32:30|||||||||3
1611084760000|2021-01-19 19:32:40|||||||||10
1611084770000|2021-01-19 19:32:50|||||||||9
1611084780000|2021-01-19 19:33:00|||||||||17
1611084790000|2021-01-19 19:33:10|||||||||1
1611084800000|2021-01-19 19:33:20|||||||||12
1611084810000|2021-01-19 19:33:30|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|3
1611084820000|2021-01-19 19:33:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|3
1611084830000|2021-01-19 19:33:50|||||||||11
1611084840000|2021-01-19 19:34:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|7
1611084850000|2021-01-19 19:34:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|50
1611084860000|2021-01-19 19:34:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|26
1611084870000|2021-01-19 19:34:30|25.38|25.22|25.34|25.18|25.38|25.22|25.34|25.18|14
1611084880000|2021-01-19 19:34:40|||||||||2
1611084890000|2021-01-19 19:34:50|||||||||7
1611084900000|2021-01-19 19:35:00|||||||||2
1611084910000|2021-01-19 19:35:10|||||||||4
1611084920000|2021-01-19 19:35:20|||||||||12
1611084930000|2021-01-19 19:35:30|||||||||4
1611084940000|2021-01-19 19:35:40|||||||||2
1611084950000|2021-01-19 19:35:50|||||||||18
1611084960000|2021-01-19 19:36:00|25.38|25.22|25.34|25.18|25.38|25.22|25.34|25.18|12
1611084970000|2021-01-19 19:36:10|||||||||6
1611084980000|2021-01-19 19:36:20|||||||||32
1611084990000|2021-01-19 19:36:30|||||||||8
1611085000000|2021-01-19 19:36:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|96
1611085010000|2021-01-19 19:36:50|||||||||42
1611085020000|2021-01-19 19:37:00|||||||||4
1611085030000|2021-01-19 19:37:10|||||||||3
1611085040000|2021-01-19 19:37:20|||||||||9
1611085050000|2021-01-19 19:37:30|||||||||3
1611085060000|2021-01-19 19:37:40|||||||||18
1611085070000|2021-01-19 19:37:50|||||||||9
1611085080000|2021-01-19 19:38:00|||||||||2
1611085090000|2021-01-19 19:38:10|||||||||7
1611085100000|2021-01-19 19:38:20|||||||||8
1611085110000|2021-01-19 19:38:30|||||||||48
1611085120000|2021-01-19 19:38:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|10
1611085130000|2021-01-19 19:38:50|||||||||12
1611085140000|2021-01-19 19:39:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|128
1611085150000|2021-01-19 19:39:10|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|52
1611085160000|2021-01-19 19:39:20|||||||||46
1611085170000|2021-01-19 19:39:30|||||||||3
1611085180000|2021-01-19 19:39:40|||||||||8
1611085190000|2021-01-19 19:39:50|||||||||6
1611085200000|2021-01-19 19:40:00|||||||||3
1611085210000|2021-01-19 19:40:10|||||||||2
1611085220000|2021-01-19 19:40:20|||||||||9
1611085230000|2021-01-19 19:40:30|||||||||10
1611085240000|2021-01-19 19:40:40|||||||||13
1611085250000|2021-01-19 19:40:50|||||||||6
1611085260000|2021-01-19 19:41:00|||||||||2
1611085270000|2021-01-19 19:41:10|||||||||3
1611085280000|2021-01-19 19:41:20|||||||||6
1611085290000|2021-01-19 19:41:30|||||||||3
1611085300000|2021-01-19 19:41:40|||||||||4
1611085310000|2021-01-19 19:41:50|||||||||6
1611085320000|2021-01-19 19:42:00|||||||||2
1611085330000|2021-01-19 19:42:10|||||||||12
1611085340000|2021-01-19 19:42:20|||||||||12
1611085350000|2021-01-19 19:42:30|||||||||18
1611085360000|2021-01-19 19:42:40|||||||||2
1611085370000|2021-01-19 19:42:50|||||||||10
1611085380000|2021-01-19 19:43:00|||||||||7
1611085390000|2021-01-19 19:43:10|25.41|25.25|25.43|25.27|25.43|25.27|25.39|25.23|8
1611085400000|2021-01-19 19:43:20|25.41|25.25|25.39|25.23|25.43|25.27|25.39|25.23|25
1611085410000|2021-01-19 19:43:30|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|28
1611085420000|2021-01-19 19:43:40|||||||||8
1611085430000|2021-01-19 19:43:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|17
1611085440000|2021-01-19 19:44:00|25.43|25.27|25.41|25.25|25.43|25.27|25.39|25.23|13
1611085450000|2021-01-19 19:44:10|25.43|25.27|25.39|25.23|25.43|25.27|25.39|25.23|9
1611085460000|2021-01-19 19:44:20|25.41|25.25|25.41|25.25|25.43|25.27|25.39|25.23|24
1611085470000|2021-01-19 19:44:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|2
1611085480000|2021-01-19 19:44:40|||||||||2
1611085490000|2021-01-19 19:44:50|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|15
1611085500000|2021-01-19 19:45:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|85
1611085510000|2021-01-19 19:45:10|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|36
1611085520000|2021-01-19 19:45:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|14
1611085530000|2021-01-19 19:45:30|||||||||1
1611085540000|2021-01-19 19:45:40|||||||||6
1611085550000|2021-01-19 19:45:50|||||||||11
1611085560000|2021-01-19 19:46:00|||||||||18
1611085570000|2021-01-19 19:46:10|||||||||6
1611085580000|2021-01-19 19:46:20|||||||||3
1611085590000|2021-01-19 19:46:30|||||||||5
1611085600000|2021-01-19 19:46:40|||||||||5
1611085610000|2021-01-19 19:46:50|||||||||3
1611085620000|2021-01-19 19:47:00|||||||||26
1611085630000|2021-01-19 19:47:10|||||||||10
1611085640000|2021-01-19 19:47:20|||||||||23
1611085650000|2021-01-19 19:47:30|||||||||42
1611085660000|2021-01-19 19:47:40|||||||||9
1611085670000|2021-01-19 19:47:50|||||||||12
1611085680000|2021-01-19 19:48:00|||||||||4
1611085690000|2021-01-19 19:48:10|||||||||12
1611085700000|2021-01-19 19:48:20|||||||||9
1611085710000|2021-01-19 19:48:30|||||||||4
1611085720000|2021-01-19 19:48:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|20
1611085730000|2021-01-19 19:48:50|||||||||5
1611085740000|2021-01-19 19:49:00|||||||||6
1611085750000|2021-01-19 19:49:10|||||||||9
1611085760000|2021-01-19 19:49:20|||||||||3
1611085770000|2021-01-19 19:49:30|||||||||17
1611085780000|2021-01-19 19:49:40|||||||||40
1611085790000|2021-01-19 19:49:50|||||||||10
1611085800000|2021-01-19 19:50:00|||||||||10
1611085810000|2021-01-19 19:50:10|||||||||11
1611085820000|2021-01-19 19:50:20|||||||||41
1611085830000|2021-01-19 19:50:30|||||||||1
1611085840000|2021-01-19 19:50:40|||||||||8
1611085850000|2021-01-19 19:50:50|||||||||7
1611085860000|2021-01-19 19:51:00|||||||||3
1611085870000|2021-01-19 19:51:10|||||||||58
1611085880000|2021-01-19 19:51:20|||||||||3
1611085890000|2021-01-19 19:51:30|||||||||4
1611085900000|2021-01-19 19:51:40|||||||||2
1611085910000|2021-01-19 19:51:50|||||||||5
1611085920000|2021-01-19 19:52:00|||||||||6
1611085930000|2021-01-19 19:52:10|||||||||4
1611085940000|2021-01-19 19:52:20|||||||||5
1611085950000|2021-01-19 19:52:30|||||||||13
1611085960000|2021-01-19 19:52:40|||||||||108
1611085970000|2021-01-19 19:52:50|||||||||3
1611085980000|2021-01-19 19:53:00|||||||||37
1611085990000|2021-01-19 19:53:10|||||||||3
1611086000000|2021-01-19 19:53:20|||||||||5
1611086010000|2021-01-19 19:53:30|||||||||10
1611086020000|2021-01-19 19:53:40|||||||||5
1611086030000|2021-01-19 19:53:50|||||||||4
1611086040000|2021-01-19 19:54:00|||||||||3
1611086050000|2021-01-19 19:54:10|||||||||89
1611086060000|2021-01-19 19:54:20|||||||||13
1611086070000|2021-01-19 19:54:30|||||||||21
1611086080000|2021-01-19 19:54:40|||||||||5
1611086090000|2021-01-19 19:54:50|||||||||2
1611086100000|2021-01-19 19:55:00|||||||||16
1611086110000|2021-01-19 19:55:10|||||||||1
1611086120000|2021-01-19 19:55:20|||||||||32
1611086150000|2021-01-19 19:55:50|||||||||7
1611086160000|2021-01-19 19:56:00|||||||||48
1611086170000|2021-01-19 19:56:10|||||||||15
1611086190000|2021-01-19 19:56:30|||||||||44
1611086210000|2021-01-19 19:56:50|||||||||7
1611086220000|2021-01-19 19:57:00|||||||||1
1611086230000|2021-01-19 19:57:10|||||||||15
1611086240000|2021-01-19 19:57:20|||||||||13
1611086250000|2021-01-19 19:57:30|||||||||1
1611086260000|2021-01-19 19:57:40|||||||||9
1611086270000|2021-01-19 19:57:50|||||||||4
1611086280000|2021-01-19 19:58:00|||||||||5
1611086290000|2021-01-19 19:58:10|||||||||23
1611086300000|2021-01-19 19:58:20|||||||||40
1611086310000|2021-01-19 19:58:30|||||||||2
1611086330000|2021-01-19 19:58:50|||||||||25
1611086340000|2021-01-19 19:59:00|||||||||15
1611086350000|2021-01-19 19:59:10|||||||||28
1611086360000|2021-01-19 19:59:20|||||||||4
1611086370000|2021-01-19 19:59:30|||||||||32
1611086380000|2021-01-19 19:59:40|||||||||6
1611086390000|2021-01-19 19:59:50|||||||||3
1611086400000|2021-01-19 20:00:00|||||||||11
1611086410000|2021-01-19 20:00:10|||||||||4
1611086420000|2021-01-19 20:00:20|||||||||9
1611086430000|2021-01-19 20:00:30|||||||||4
1611086440000|2021-01-19 20:00:40|||||||||3
1611086450000|2021-01-19 20:00:50|||||||||7
1611086460000|2021-01-19 20:01:00|||||||||7
1611086470000|2021-01-19 20:01:10|||||||||4
1611086480000|2021-01-19 20:01:20|||||||||38
1611086490000|2021-01-19 20:01:30|||||||||28
1611086500000|2021-01-19 20:01:40|||||||||96
1611086510000|2021-01-19 20:01:50|||||||||6
1611086520000|2021-01-19 20:02:00|||||||||10
1611086530000|2021-01-19 20:02:10|||||||||6
1611086540000|2021-01-19 20:02:20|||||||||2
1611086560000|2021-01-19 20:02:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|15
1611086570000|2021-01-19 20:02:50|25.34|25.18|25.34|25.18|25.39|25.23|25.34|25.18|65
1611086580000|2021-01-19 20:03:00|||||||||15
1611086590000|2021-01-19 20:03:10|||||||||12
1611086610000|2021-01-19 20:03:30|||||||||3
1611086620000|2021-01-19 20:03:40|||||||||4
1611086630000|2021-01-19 20:03:50|||||||||5
1611086650000|2021-01-19 20:04:10|||||||||5
1611086660000|2021-01-19 20:04:20|||||||||1
1611086670000|2021-01-19 20:04:30|||||||||131
1611086680000|2021-01-19 20:04:40|||||||||7
1611086690000|2021-01-19 20:04:50|||||||||4
1611086700000|2021-01-19 20:05:00|||||||||11
1611086710000|2021-01-19 20:05:10|||||||||8
1611086720000|2021-01-19 20:05:20|||||||||41
1611086730000|2021-01-19 20:05:30|25.31|25.15|25.34|25.18|25.34|25.18|25.31|25.15|8
1611086740000|2021-01-19 20:05:40|||||||||4
1611086750000|2021-01-19 20:05:50|||||||||8
1611086760000|2021-01-19 20:06:00|||||||||7
1611086770000|2021-01-19 20:06:10|||||||||18
1611086790000|2021-01-19 20:06:30|||||||||12
1611086800000|2021-01-19 20:06:40|||||||||4
1611086810000|2021-01-19 20:06:50|||||||||12
1611086820000|2021-01-19 20:07:00|25.29|25.13|25.34|25.18|25.34|25.18|25.29|25.13|63
1611086830000|2021-01-19 20:07:10|||||||||11
1611086840000|2021-01-19 20:07:20|25.29|25.13|25.34|25.18|25.34|25.18|25.29|25.13|52
1611086850000|2021-01-19 20:07:30|||||||||13
1611086860000|2021-01-19 20:07:40|||||||||13
1611086870000|2021-01-19 20:07:50|||||||||6
1611086880000|2021-01-19 20:08:00|25.39|25.23|25.34|25.18|25.39|25.23|25.34|25.18|16
1611086890000|2021-01-19 20:08:10|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|14
1611086900000|2021-01-19 20:08:20|||||||||9
1611086910000|2021-01-19 20:08:30|||||||||9
1611086920000|2021-01-19 20:08:40|||||||||6
1611086930000|2021-01-19 20:08:50|||||||||6
1611086940000|2021-01-19 20:09:00|||||||||9
1611086950000|2021-01-19 20:09:10|||||||||10
1611086960000|2021-01-19 20:09:20|||||||||2
1611086970000|2021-01-19 20:09:30|||||||||10
1611086980000|2021-01-19 20:09:40|||||||||3
1611086990000|2021-01-19 20:09:50|||||||||7
1611087000000|2021-01-19 20:10:00|||||||||6
1611087010000|2021-01-19 20:10:10|||||||||14
1611087020000|2021-01-19 20:10:20|||||||||7
1611087030000|2021-01-19 20:10:30|||||||||20
1611087040000|2021-01-19 20:10:40|||||||||1
1611087050000|2021-01-19 20:10:50|25.39|25.23|25.34|25.18|25.39|25.23|25.34|25.18|33
1611087060000|2021-01-19 20:11:00|25.36|25.2|25.39|25.23|25.39|25.23|25.34|25.18|27
1611087070000|2021-01-19 20:11:10|||||||||6
1611087080000|2021-01-19 20:11:20|||||||||7
1611087090000|2021-01-19 20:11:30|||||||||5
1611087100000|2021-01-19 20:11:40|||||||||12
1611087110000|2021-01-19 20:11:50|||||||||4
1611087120000|2021-01-19 20:12:00|||||||||7
1611087140000|2021-01-19 20:12:20|||||||||7
1611087150000|2021-01-19 20:12:30|||||||||12
1611087160000|2021-01-19 20:12:40|||||||||11
1611087170000|2021-01-19 20:12:50|||||||||3
1611087180000|2021-01-19 20:13:00|||||||||4
1611087190000|2021-01-19 20:13:10|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|19
1611087200000|2021-01-19 20:13:20|25.36|25.2|25.39|25.23|25.39|25.23|25.34|25.18|37
1611087210000|2021-01-19 20:13:30|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|51
1611087230000|2021-01-19 20:13:50|||||||||21
1611087240000|2021-01-19 20:14:00|||||||||2
1611087260000|2021-01-19 20:14:20|||||||||1
1611087270000|2021-01-19 20:14:30|||||||||4
1611087280000|2021-01-19 20:14:40|||||||||4
1611087290000|2021-01-19 20:14:50|||||||||5
1611087300000|2021-01-19 20:15:00|||||||||10
1611087310000|2021-01-19 20:15:10|||||||||62
1611087320000|2021-01-19 20:15:20|||||||||18
1611087330000|2021-01-19 20:15:30|||||||||4
1611087340000|2021-01-19 20:15:40|||||||||20
1611087350000|2021-01-19 20:15:50|||||||||3
1611087360000|2021-01-19 20:16:00|||||||||8
1611087370000|2021-01-19 20:16:10|||||||||11
1611087380000|2021-01-19 20:16:20|||||||||5
1611087390000|2021-01-19 20:16:30|||||||||4
1611087400000|2021-01-19 20:16:40|||||||||8
1611087410000|2021-01-19 20:16:50|||||||||11
1611087420000|2021-01-19 20:17:00|||||||||78
1611087430000|2021-01-19 20:17:10|||||||||5
1611087440000|2021-01-19 20:17:20|||||||||12
1611087450000|2021-01-19 20:17:30|||||||||8
1611087460000|2021-01-19 20:17:40|||||||||7
1611087470000|2021-01-19 20:17:50|||||||||7
1611087480000|2021-01-19 20:18:00|||||||||2
1611087490000|2021-01-19 20:18:10|||||||||14
1611087500000|2021-01-19 20:18:20|||||||||5
1611087510000|2021-01-19 20:18:30|||||||||161
1611087520000|2021-01-19 20:18:40|||||||||11
1611087530000|2021-01-19 20:18:50|||||||||14
1611087540000|2021-01-19 20:19:00|||||||||6
1611087550000|2021-01-19 20:19:10|||||||||11
1611087560000|2021-01-19 20:19:20|||||||||8
1611087570000|2021-01-19 20:19:30|||||||||14
1611087580000|2021-01-19 20:19:40|||||||||112
1611087590000|2021-01-19 20:19:50|||||||||3
1611087600000|2021-01-19 20:20:00|||||||||40
1611087610000|2021-01-19 20:20:10|||||||||12
1611087620000|2021-01-19 20:20:20|||||||||30
1611087630000|2021-01-19 20:20:30|||||||||14
1611087640000|2021-01-19 20:20:40|||||||||3
1611087650000|2021-01-19 20:20:50|||||||||7
1611087660000|2021-01-19 20:21:00|||||||||4
1611087670000|2021-01-19 20:21:10|||||||||15
1611087690000|2021-01-19 20:21:30|||||||||6
1611087700000|2021-01-19 20:21:40|||||||||21
1611087710000|2021-01-19 20:21:50|||||||||8
1611087720000|2021-01-19 20:22:00|||||||||60
1611087730000|2021-01-19 20:22:10|||||||||7
1611087740000|2021-01-19 20:22:20|||||||||8
1611087750000|2021-01-19 20:22:30|||||||||5
1611087760000|2021-01-19 20:22:40|||||||||22
1611087780000|2021-01-19 20:23:00|||||||||8
1611087790000|2021-01-19 20:23:10|||||||||14
1611087800000|2021-01-19 20:23:20|||||||||75
1611087810000|2021-01-19 20:23:30|||||||||33
1611087820000|2021-01-19 20:23:40|||||||||11
1611087830000|2021-01-19 20:23:50|||||||||9
1611087840000|2021-01-19 20:24:00|||||||||3
1611087850000|2021-01-19 20:24:10|||||||||5
1611087860000|2021-01-19 20:24:20|||||||||3
1611087870000|2021-01-19 20:24:30|||||||||38
1611087880000|2021-01-19 20:24:40|||||||||11
1611087890000|2021-01-19 20:24:50|||||||||19
1611087900000|2021-01-19 20:25:00|||||||||41
1611087910000|2021-01-19 20:25:10|||||||||97
1611087920000|2021-01-19 20:25:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|79
1611087930000|2021-01-19 20:25:30|||||||||2
1611087940000|2021-01-19 20:25:40|||||||||16
1611087950000|2021-01-19 20:25:50|||||||||42
1611087960000|2021-01-19 20:26:00|||||||||20
1611087970000|2021-01-19 20:26:10|||||||||10
1611087980000|2021-01-19 20:26:20|||||||||9
1611087990000|2021-01-19 20:26:30|||||||||2
1611088000000|2021-01-19 20:26:40|||||||||9
1611088010000|2021-01-19 20:26:50|||||||||52
1611088020000|2021-01-19 20:27:00|||||||||6
1611088030000|2021-01-19 20:27:10|||||||||7
1611088040000|2021-01-19 20:27:20|||||||||3
1611088050000|2021-01-19 20:27:30|||||||||2
1611088060000|2021-01-19 20:27:40|||||||||10
1611088070000|2021-01-19 20:27:50|25.39|25.23|25.36|25.2|25.39|25.23|25.34|25.18|42
1611088080000|2021-01-19 20:28:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|3
1611088090000|2021-01-19 20:28:10|||||||||9
1611088100000|2021-01-19 20:28:20|||||||||4
1611088110000|2021-01-19 20:28:30|||||||||6
1611088120000|2021-01-19 20:28:40|||||||||6
1611088130000|2021-01-19 20:28:50|||||||||5
1611088140000|2021-01-19 20:29:00|||||||||1
1611088150000|2021-01-19 20:29:10|||||||||13
1611088160000|2021-01-19 20:29:20|||||||||5
1611088170000|2021-01-19 20:29:30|||||||||5
1611088180000|2021-01-19 20:29:40|||||||||7
1611088190000|2021-01-19 20:29:50|||||||||7
1611088200000|2021-01-19 20:30:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|41
1611088210000|2021-01-19 20:30:10|||||||||22
1611088220000|2021-01-19 20:30:20|||||||||3
1611088230000|2021-01-19 20:30:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|17
1611088240000|2021-01-19 20:30:40|||||||||8
1611088250000|2021-01-19 20:30:50|||||||||2
1611088260000|2021-01-19 20:31:00|||||||||3
1611088270000|2021-01-19 20:31:10|||||||||2
1611088280000|2021-01-19 20:31:20|||||||||3
1611088290000|2021-01-19 20:31:30|||||||||6
1611088300000|2021-01-19 20:31:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|23
1611088310000|2021-01-19 20:31:50|||||||||4
1611088320000|2021-01-19 20:32:00|||||||||20
1611088330000|2021-01-19 20:32:10|||||||||10
1611088340000|2021-01-19 20:32:20|||||||||4
1611088350000|2021-01-19 20:32:30|||||||||4
1611088360000|2021-01-19 20:32:40|||||||||44
1611088370000|2021-01-19 20:32:50|||||||||13
1611088380000|2021-01-19 20:33:00|||||||||65
1611088390000|2021-01-19 20:33:10|||||||||9
1611088400000|2021-01-19 20:33:20|||||||||3
1611088410000|2021-01-19 20:33:30|||||||||11
1611088420000|2021-01-19 20:33:40|||||||||15
1611088430000|2021-01-19 20:33:50|||||||||2
1611088440000|2021-01-19 20:34:00|||||||||6
1611088450000|2021-01-19 20:34:10|||||||||12
1611088460000|2021-01-19 20:34:20|||||||||10
1611088470000|2021-01-19 20:34:30|||||||||2
1611088480000|2021-01-19 20:34:40|||||||||4
1611088490000|2021-01-19 20:34:50|||||||||4
1611088500000|2021-01-19 20:35:00|||||||||42
1611088510000|2021-01-19 20:35:10|||||||||42
1611088520000|2021-01-19 20:35:20|||||||||12
1611088530000|2021-01-19 20:35:30|||||||||6
1611088540000|2021-01-19 20:35:40|||||||||8
1611088550000|2021-01-19 20:35:50|||||||||2
1611088560000|2021-01-19 20:36:00|||||||||5
1611088570000|2021-01-19 20:36:10|||||||||5
1611088580000|2021-01-19 20:36:20|||||||||23
1611088590000|2021-01-19 20:36:30|||||||||10
1611088600000|2021-01-19 20:36:40|||||||||14
1611088610000|2021-01-19 20:36:50|||||||||3
1611088620000|2021-01-19 20:37:00|||||||||5
1611088630000|2021-01-19 20:37:10|||||||||19
1611088640000|2021-01-19 20:37:20|||||||||10
1611088650000|2021-01-19 20:37:30|||||||||6
1611088660000|2021-01-19 20:37:40|||||||||6
1611088670000|2021-01-19 20:37:50|||||||||13
1611088680000|2021-01-19 20:38:00|||||||||11
1611088690000|2021-01-19 20:38:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|85
1611088700000|2021-01-19 20:38:20|||||||||21
1611088710000|2021-01-19 20:38:30|||||||||8
1611088720000|2021-01-19 20:38:40|||||||||4
1611088730000|2021-01-19 20:38:50|||||||||6
1611088740000|2021-01-19 20:39:00|||||||||2
1611088750000|2021-01-19 20:39:10|||||||||62
1611088760000|2021-01-19 20:39:20|||||||||80
1611088770000|2021-01-19 20:39:30|||||||||180
1611088780000|2021-01-19 20:39:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|25
1611088790000|2021-01-19 20:39:50|||||||||19
1611088800000|2021-01-19 20:40:00|25.34|25.18|25.29|25.13|25.34|25.18|25.29|25.13|6
1611088810000|2021-01-19 20:40:10|||||||||5
1611088820000|2021-01-19 20:40:20|||||||||12
1611088830000|2021-01-19 20:40:30|||||||||5
1611088840000|2021-01-19 20:40:40|||||||||1
1611088850000|2021-01-19 20:40:50|||||||||11
1611088860000|2021-01-19 20:41:00|||||||||8
1611088870000|2021-01-19 20:41:10|||||||||2
1611088880000|2021-01-19 20:41:20|||||||||21
1611088890000|2021-01-19 20:41:30|||||||||57
1611088900000|2021-01-19 20:41:40|||||||||11
1611088910000|2021-01-19 20:41:50|||||||||7
1611088920000|2021-01-19 20:42:00|||||||||14
1611088930000|2021-01-19 20:42:10|||||||||21
1611088940000|2021-01-19 20:42:20|||||||||3
1611088950000|2021-01-19 20:42:30|||||||||3
1611088960000|2021-01-19 20:42:40|||||||||5
1611088970000|2021-01-19 20:42:50|||||||||15
1611088980000|2021-01-19 20:43:00|||||||||3
1611088990000|2021-01-19 20:43:10|||||||||15
1611089000000|2021-01-19 20:43:20|||||||||20
1611089010000|2021-01-19 20:43:30|||||||||10
1611089020000|2021-01-19 20:43:40|||||||||15
1611089030000|2021-01-19 20:43:50|||||||||5
1611089040000|2021-01-19 20:44:00|||||||||3
1611089050000|2021-01-19 20:44:10|||||||||17
1611089060000|2021-01-19 20:44:20|||||||||42
1611089070000|2021-01-19 20:44:30|||||||||20
1611089080000|2021-01-19 20:44:40|||||||||16
1611089090000|2021-01-19 20:44:50|25.31|25.15|25.29|25.13|25.34|25.18|25.29|25.13|55
1611089100000|2021-01-19 20:45:00|25.31|25.15|25.34|25.18|25.34|25.18|25.29|25.13|34
1611089110000|2021-01-19 20:45:10|||||||||9
1611089120000|2021-01-19 20:45:20|||||||||114
1611089130000|2021-01-19 20:45:30|||||||||82
1611089140000|2021-01-19 20:45:40|||||||||21
1611089150000|2021-01-19 20:45:50|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|20
1611089160000|2021-01-19 20:46:00|25.34|25.18|25.29|25.13|25.34|25.18|25.29|25.13|75
1611089170000|2021-01-19 20:46:10|25.34|25.18|25.29|25.13|25.34|25.18|25.29|25.13|84
1611089180000|2021-01-19 20:46:20|||||||||57
1611089190000|2021-01-19 20:46:30|||||||||10
1611089200000|2021-01-19 20:46:40|||||||||21
1611089210000|2021-01-19 20:46:50|||||||||6
1611089220000|2021-01-19 20:47:00|||||||||8
1611089230000|2021-01-19 20:47:10|||||||||13
1611089240000|2021-01-19 20:47:20|||||||||14
1611089250000|2021-01-19 20:47:30|||||||||2
1611089260000|2021-01-19 20:47:40|||||||||11
1611089270000|2021-01-19 20:47:50|||||||||17
1611089280000|2021-01-19 20:48:00|||||||||6
1611089290000|2021-01-19 20:48:10|||||||||18
1611089300000|2021-01-19 20:48:20|||||||||35
1611089310000|2021-01-19 20:48:30|||||||||3
1611089320000|2021-01-19 20:48:40|||||||||16
1611089330000|2021-01-19 20:48:50|||||||||11
1611089340000|2021-01-19 20:49:00|||||||||2
1611089350000|2021-01-19 20:49:10|||||||||14
1611089360000|2021-01-19 20:49:20|||||||||7
1611089370000|2021-01-19 20:49:30|||||||||1
1611089380000|2021-01-19 20:49:40|||||||||18
1611089390000|2021-01-19 20:49:50|||||||||14
1611089400000|2021-01-19 20:50:00|25.24|25.08|25.29|25.13|25.29|25.13|25.24|25.08|51
1611089410000|2021-01-19 20:50:10|25.24|25.08|25.29|25.13|25.29|25.13|25.24|25.08|62
1611089420000|2021-01-19 20:50:20|25.26|25.1|25.29|25.13|25.29|25.13|25.26|25.1|25
1611089430000|2021-01-19 20:50:30|25.24|25.08|25.29|25.13|25.29|25.13|25.24|25.08|23
1611089440000|2021-01-19 20:50:40|||||||||190
1611089450000|2021-01-19 20:50:50|||||||||24
1611089460000|2021-01-19 20:51:00|||||||||11
1611089470000|2021-01-19 20:51:10|||||||||26
1611089480000|2021-01-19 20:51:20|||||||||375
1611089490000|2021-01-19 20:51:30|||||||||35
1611089500000|2021-01-19 20:51:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|47
1611089510000|2021-01-19 20:51:50|||||||||90
1611089520000|2021-01-19 20:52:00|||||||||12
1611089530000|2021-01-19 20:52:10|||||||||23
1611089540000|2021-01-19 20:52:20|||||||||63
1611089550000|2021-01-19 20:52:30|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|115
1611089560000|2021-01-19 20:52:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|24
1611089570000|2021-01-19 20:52:50|||||||||41
1611089580000|2021-01-19 20:53:00|||||||||1
1611089590000|2021-01-19 20:53:10|||||||||2
1611089600000|2021-01-19 20:53:20|||||||||30
1611089610000|2021-01-19 20:53:30|25.29|25.13|25.34|25.18|25.34|25.18|25.29|25.13|139
1611089620000|2021-01-19 20:53:40|25.31|25.15|25.34|25.18|25.34|25.18|25.31|25.15|29
1611089630000|2021-01-19 20:53:50|25.31|25.15|25.34|25.18|25.34|25.18|25.29|25.13|81
1611089640000|2021-01-19 20:54:00|||||||||1
1611089650000|2021-01-19 20:54:10|||||||||17
1611089660000|2021-01-19 20:54:20|||||||||15
1611089670000|2021-01-19 20:54:30|||||||||11
1611089680000|2021-01-19 20:54:40|||||||||15
1611089690000|2021-01-19 20:54:50|||||||||9
1611089700000|2021-01-19 20:55:00|||||||||50
1611089710000|2021-01-19 20:55:10|||||||||21
1611089720000|2021-01-19 20:55:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|47
1611089730000|2021-01-19 20:55:30|||||||||58
1611089740000|2021-01-19 20:55:40|||||||||48
1611089750000|2021-01-19 20:55:50|||||||||37
1611089760000|2021-01-19 20:56:00|||||||||19
1611089770000|2021-01-19 20:56:10|25.34|25.18|25.32|25.16|25.34|25.18|25.29|25.13|55
1611089780000|2021-01-19 20:56:20|25.34|25.18|25.34|25.18|25.34|25.18|25.29|25.13|58
1611089790000|2021-01-19 20:56:30|25.31|25.15|25.34|25.18|25.34|25.18|25.29|25.13|26
1611089800000|2021-01-19 20:56:40|||||||||14
1611089810000|2021-01-19 20:56:50|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|62
1611089820000|2021-01-19 20:57:00|25.31|25.15|25.34|25.18|25.34|25.18|25.31|25.15|31
1611089830000|2021-01-19 20:57:10|||||||||18
1611089840000|2021-01-19 20:57:20|||||||||45
1611089850000|2021-01-19 20:57:30|||||||||15
1611089860000|2021-01-19 20:57:40|||||||||61
1611089870000|2021-01-19 20:57:50|||||||||24
1611089880000|2021-01-19 20:58:00|||||||||43
1611089890000|2021-01-19 20:58:10|||||||||25
1611089900000|2021-01-19 20:58:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|83
1611089910000|2021-01-19 20:58:30|||||||||23
1611089920000|2021-01-19 20:58:40|||||||||51
1611089930000|2021-01-19 20:58:50|||||||||64
1611089940000|2021-01-19 20:59:00|||||||||35
1611089950000|2021-01-19 20:59:10|||||||||72
1611089960000|2021-01-19 20:59:20|||||||||65
1611089970000|2021-01-19 20:59:30|||||||||51
1611089980000|2021-01-19 20:59:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|45
1611089990000|2021-01-19 20:59:50|||||||||184
1611090000000|2021-01-19 21:00:00|||||||||84
1611090010000|2021-01-19 21:00:10|25.39|25.23|25.34|25.18|25.39|25.23|25.34|25.18|116
1611090020000|2021-01-19 21:00:20|||||||||82
1611090030000|2021-01-19 21:00:30|||||||||89
1611090040000|2021-01-19 21:00:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|54
1611090050000|2021-01-19 21:00:50|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|58
1611090060000|2021-01-19 21:01:00|||||||||25
1611090070000|2021-01-19 21:01:10|||||||||5
1611090080000|2021-01-19 21:01:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|82
1611090090000|2021-01-19 21:01:30|||||||||3
1611090110000|2021-01-19 21:01:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|23
1611090120000|2021-01-19 21:02:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|8
1611090130000|2021-01-19 21:02:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|6
1611090140000|2021-01-19 21:02:20|||||||||3
1611090150000|2021-01-19 21:02:30|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|27
1611090160000|2021-01-19 21:02:40|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|48
1611090170000|2021-01-19 21:02:50|||||||||20
1611090180000|2021-01-19 21:03:00|||||||||5
1611090190000|2021-01-19 21:03:10|||||||||3
1611090200000|2021-01-19 21:03:20|||||||||1
1611090210000|2021-01-19 21:03:30|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|19
1611090220000|2021-01-19 21:03:40|||||||||22
1611090240000|2021-01-19 21:04:00|||||||||45
1611090250000|2021-01-19 21:04:10|||||||||44
1611090260000|2021-01-19 21:04:20|||||||||3
1611090270000|2021-01-19 21:04:30|||||||||47
1611090280000|2021-01-19 21:04:40|||||||||1
1611090290000|2021-01-19 21:04:50|||||||||3
1611090300000|2021-01-19 21:05:00|||||||||7
1611090310000|2021-01-19 21:05:10|||||||||1
1611090320000|2021-01-19 21:05:20|||||||||8
1611090330000|2021-01-19 21:05:30|||||||||12
1611090340000|2021-01-19 21:05:40|||||||||3
1611090350000|2021-01-19 21:05:50|||||||||2
1611090360000|2021-01-19 21:06:00|||||||||50
1611090370000|2021-01-19 21:06:10|||||||||21
1611090380000|2021-01-19 21:06:20|||||||||14
1611090390000|2021-01-19 21:06:30|||||||||3
1611090400000|2021-01-19 21:06:40|||||||||3
1611090410000|2021-01-19 21:06:50|||||||||16
1611090420000|2021-01-19 21:07:00|||||||||8
1611090430000|2021-01-19 21:07:10|||||||||8
1611090440000|2021-01-19 21:07:20|||||||||12
1611090450000|2021-01-19 21:07:30|||||||||7
1611090460000|2021-01-19 21:07:40|||||||||7
1611090470000|2021-01-19 21:07:50|||||||||6
1611090480000|2021-01-19 21:08:00|||||||||4
1611090490000|2021-01-19 21:08:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|188
1611090510000|2021-01-19 21:08:30|||||||||9
1611090520000|2021-01-19 21:08:40|||||||||11
1611090530000|2021-01-19 21:08:50|||||||||22
1611090540000|2021-01-19 21:09:00|||||||||7
1611090550000|2021-01-19 21:09:10|||||||||2
1611090560000|2021-01-19 21:09:20|||||||||5
1611090570000|2021-01-19 21:09:30|||||||||12
1611090580000|2021-01-19 21:09:40|||||||||5
1611090590000|2021-01-19 21:09:50|||||||||4
1611090600000|2021-01-19 21:10:00|||||||||4
1611090610000|2021-01-19 21:10:10|||||||||3
1611090620000|2021-01-19 21:10:20|||||||||5
1611090630000|2021-01-19 21:10:30|||||||||3
1611090640000|2021-01-19 21:10:40|||||||||9
1611090650000|2021-01-19 21:10:50|||||||||4
1611090660000|2021-01-19 21:11:00|||||||||4
1611090670000|2021-01-19 21:11:10|||||||||6
1611090680000|2021-01-19 21:11:20|||||||||1
1611090690000|2021-01-19 21:11:30|||||||||4
1611090700000|2021-01-19 21:11:40|||||||||4
1611090710000|2021-01-19 21:11:50|||||||||11
1611090720000|2021-01-19 21:12:00|||||||||5
1611090730000|2021-01-19 21:12:10|||||||||4
1611090740000|2021-01-19 21:12:20|||||||||7
1611090760000|2021-01-19 21:12:40|||||||||2
1611090770000|2021-01-19 21:12:50|||||||||4
1611090780000|2021-01-19 21:13:00|||||||||4
1611090790000|2021-01-19 21:13:10|||||||||18
1611090800000|2021-01-19 21:13:20|||||||||1
1611090810000|2021-01-19 21:13:30|||||||||35
1611090820000|2021-01-19 21:13:40|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|116
1611090830000|2021-01-19 21:13:50|||||||||74
1611090840000|2021-01-19 21:14:00|||||||||20
1611090850000|2021-01-19 21:14:10|||||||||213
1611090860000|2021-01-19 21:14:20|||||||||135
1611090870000|2021-01-19 21:14:30|||||||||93
1611090880000|2021-01-19 21:14:40|||||||||56
1611090890000|2021-01-19 21:14:50|25.54|25.38|25.49|25.33|25.54|25.38|25.49|25.33|128
1611091860000|2021-01-19 21:31:00|||||||||3
1611091870000|2021-01-19 21:31:10|||||||||4
1611091890000|2021-01-19 21:31:30|||||||||1
1611091920000|2021-01-19 21:32:00|||||||||1
1611091940000|2021-01-19 21:32:20|||||||||2
1611092000000|2021-01-19 21:33:20|||||||||2
1611092070000|2021-01-19 21:34:30|||||||||10
1611092080000|2021-01-19 21:34:40|||||||||65
1611092170000|2021-01-19 21:36:10|||||||||2
1611092180000|2021-01-19 21:36:20|||||||||15
1611092340000|2021-01-19 21:39:00|||||||||28
1611092410000|2021-01-19 21:40:10|||||||||5
1611092430000|2021-01-19 21:40:30|||||||||4
1611092440000|2021-01-19 21:40:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|168
1611092830000|2021-01-19 21:47:10|||||||||9
1611092980000|2021-01-19 21:49:40|||||||||3
1611093040000|2021-01-19 21:50:40|||||||||1
1611093090000|2021-01-19 21:51:30|||||||||1
1611093110000|2021-01-19 21:51:50|||||||||2
1611093150000|2021-01-19 21:52:30|||||||||13
1611093180000|2021-01-19 21:53:00|||||||||5
1611093250000|2021-01-19 21:54:10|||||||||8
1611093260000|2021-01-19 21:54:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|3
1611093290000|2021-01-19 21:54:50|25.44|25.28|25.42|25.26|25.44|25.28|25.42|25.26|0
1611093300000|2021-01-19 21:55:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1611093310000|2021-01-19 21:55:10|||||||||2
1611093360000|2021-01-19 21:56:00|||||||||4
1611093390000|2021-01-19 21:56:30|||||||||2
1611093430000|2021-01-19 21:57:10|||||||||1
1611093510000|2021-01-19 21:58:30|||||||||55
1611093540000|2021-01-19 21:59:00|||||||||5
1611097200000|2021-01-19 23:00:00|25.39|25.19|25.39|25.23|25.42|25.26|25.39|25.19|19
1611097230000|2021-01-19 23:00:30|25.42|25.26|25.39|25.23|25.42|25.26|25.39|25.23|2
1611097240000|2021-01-19 23:00:40|||||||||3
1611097270000|2021-01-19 23:01:10|25.44|25.28|25.39|25.23|25.44|25.28|25.39|25.23|8
1611097280000|2021-01-19 23:01:20|||||||||2
1611097320000|2021-01-19 23:02:00|25.37|25.21|25.34|25.18|25.39|25.23|25.34|25.18|20
1611097340000|2021-01-19 23:02:20|25.37|25.21|25.34|25.18|25.39|25.23|25.34|25.18|1
1611097350000|2021-01-19 23:02:30|25.37|25.21|25.34|25.18|25.37|25.21|25.34|25.18|0
1611097500000|2021-01-19 23:05:00|25.35|25.19|25.35|25.19|25.35|25.19|25.34|25.18|0
1611097550000|2021-01-19 23:05:50|25.34|25.18|25.3|25.14|25.34|25.18|25.3|25.14|2
1611097560000|2021-01-19 23:06:00|25.34|25.18|25.32|25.16|25.34|25.18|25.32|25.16|11
1611097570000|2021-01-19 23:06:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1611097590000|2021-01-19 23:06:30|||||||||4
1611097610000|2021-01-19 23:06:50|25.32|25.16|25.34|25.18|25.34|25.18|25.32|25.16|3
1611097620000|2021-01-19 23:07:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|1
1611097640000|2021-01-19 23:07:20|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1611097680000|2021-01-19 23:08:00|||||||||1
1611097710000|2021-01-19 23:08:30|||||||||2
1611097760000|2021-01-19 23:09:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|7
1611097810000|2021-01-19 23:10:10|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1611097830000|2021-01-19 23:10:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|16
1611097850000|2021-01-19 23:10:50|||||||||1
1611097900000|2021-01-19 23:11:40|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|3
1611097970000|2021-01-19 23:12:50|25.39|25.23|25.39|25.23|25.39|25.23|25.37|25.21|4
1611097980000|2021-01-19 23:13:00|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|5
1611097990000|2021-01-19 23:13:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1611098000000|2021-01-19 23:13:20|25.39|25.23|25.37|25.21|25.39|25.23|25.37|25.21|0
1611098010000|2021-01-19 23:13:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1611098040000|2021-01-19 23:14:00|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|11
1611098090000|2021-01-19 23:14:50|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1611098100000|2021-01-19 23:15:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|3
1611098110000|2021-01-19 23:15:10|||||||||1
1611098140000|2021-01-19 23:15:40|||||||||1
1611098230000|2021-01-19 23:17:10|||||||||10
1611098390000|2021-01-19 23:19:50|||||||||1
1611098400000|2021-01-19 23:20:00|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|2
1611098410000|2021-01-19 23:20:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|1
1611098450000|2021-01-19 23:20:50|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1611098680000|2021-01-19 23:24:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1611098820000|2021-01-19 23:27:00|||||||||1
1611098950000|2021-01-19 23:29:10|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|20
1611098970000|2021-01-19 23:29:30|||||||||2
1611099060000|2021-01-19 23:31:00|||||||||1
1611099100000|2021-01-19 23:31:40|25.34|25.18|25.35|25.19|25.35|25.19|25.34|25.18|12
1611099120000|2021-01-19 23:32:00|||||||||3
1611099490000|2021-01-19 23:38:10|||||||||5
1611099570000|2021-01-19 23:39:30|||||||||5
1611099600000|2021-01-19 23:40:00|||||||||1
1611099850000|2021-01-19 23:44:10|||||||||7
1611100000000|2021-01-19 23:46:40|||||||||4
1611100010000|2021-01-19 23:46:50|||||||||4
1611100030000|2021-01-19 23:47:10|||||||||2
1611100050000|2021-01-19 23:47:30|||||||||1
1611100110000|2021-01-19 23:48:30|||||||||1
1611100170000|2021-01-19 23:49:30|||||||||1
1611100740000|2021-01-19 23:59:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|12
1611100790000|2021-01-19 23:59:50|||||||||1
1611100800000|2021-01-20 00:00:00|||||||||1
1611100820000|2021-01-20 00:00:20|||||||||4
1611100830000|2021-01-20 00:00:30|||||||||1
1611100870000|2021-01-20 00:01:10|||||||||6
1611100890000|2021-01-20 00:01:30|||||||||2
1611101150000|2021-01-20 00:05:50|||||||||2
1611101200000|2021-01-20 00:06:40|||||||||18
1611101210000|2021-01-20 00:06:50|25.42|25.26|25.4|25.24|25.42|25.26|25.4|25.24|26
1611101240000|2021-01-20 00:07:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|6
1611101320000|2021-01-20 00:08:40|||||||||1
1611101510000|2021-01-20 00:11:50|||||||||1
1611101520000|2021-01-20 00:12:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|3
1611101880000|2021-01-20 00:18:00|||||||||1
1611101940000|2021-01-20 00:19:00|||||||||1
1611102100000|2021-01-20 00:21:40|||||||||1
1611102110000|2021-01-20 00:21:50|||||||||1
1611102150000|2021-01-20 00:22:30|||||||||1
1611102220000|2021-01-20 00:23:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|3
1611102230000|2021-01-20 00:23:50|25.4|25.24|25.4|25.24|25.42|25.26|25.4|25.24|1
1611102330000|2021-01-20 00:25:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|2
1611102340000|2021-01-20 00:25:40|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|2
1611102360000|2021-01-20 00:26:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|1
1611102370000|2021-01-20 00:26:10|25.42|25.26|25.4|25.24|25.42|25.26|25.4|25.24|0
1611102400000|2021-01-20 00:26:40|25.42|25.26|25.45|25.29|25.45|25.29|25.42|25.26|0
1611102410000|2021-01-20 00:26:50|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|1
1611102430000|2021-01-20 00:27:10|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|0
1611102440000|2021-01-20 00:27:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1611102500000|2021-01-20 00:28:20|||||||||2
1611102770000|2021-01-20 00:32:50|||||||||21
1611102820000|2021-01-20 00:33:40|||||||||3
1611102840000|2021-01-20 00:34:00|25.45|25.29|25.42|25.26|25.45|25.29|25.42|25.26|3
1611102880000|2021-01-20 00:34:40|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1611103250000|2021-01-20 00:40:50|||||||||1
1611103260000|2021-01-20 00:41:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|45
1611103270000|2021-01-20 00:41:10|25.37|25.21|25.35|25.19|25.37|25.21|25.35|25.19|3
1611103280000|2021-01-20 00:41:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|2
1611103350000|2021-01-20 00:42:30|||||||||1
1611103470000|2021-01-20 00:44:30|||||||||1
1611103480000|2021-01-20 00:44:40|||||||||1
1611103770000|2021-01-20 00:49:30|25.42|25.26|25.4|25.24|25.42|25.26|25.4|25.24|5
1611104480000|2021-01-20 01:01:20|||||||||10
1611104550000|2021-01-20 01:02:30|||||||||1
1611104580000|2021-01-20 01:03:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|2
1611104600000|2021-01-20 01:03:20|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1611104620000|2021-01-20 01:03:40|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1611104700000|2021-01-20 01:05:00|||||||||2
1611104710000|2021-01-20 01:05:10|||||||||2
1611104730000|2021-01-20 01:05:30|||||||||2
1611104740000|2021-01-20 01:05:40|||||||||1
1611104760000|2021-01-20 01:06:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|43
1611104860000|2021-01-20 01:07:40|||||||||1
1611104880000|2021-01-20 01:08:00|||||||||1
1611104910000|2021-01-20 01:08:30|25.5|25.34|25.5|25.34|25.5|25.34|25.47|25.31|13
1611104920000|2021-01-20 01:08:40|||||||||1
1611104980000|2021-01-20 01:09:40|||||||||2
1611105100000|2021-01-20 01:11:40|||||||||1
1611105120000|2021-01-20 01:12:00|||||||||1
1611105200000|2021-01-20 01:13:20|25.52|25.36|25.5|25.34|25.55|25.39|25.5|25.34|7
1611105260000|2021-01-20 01:14:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1611105270000|2021-01-20 01:14:30|25.5|25.34|25.5|25.34|25.55|25.39|25.5|25.34|2
1611105280000|2021-01-20 01:14:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1611105300000|2021-01-20 01:15:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611105330000|2021-01-20 01:15:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1611105340000|2021-01-20 01:15:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611105380000|2021-01-20 01:16:20|25.47|25.31|25.5|25.34|25.5|25.34|25.47|25.31|5
1611105410000|2021-01-20 01:16:50|25.47|25.31|25.5|25.34|25.5|25.34|25.47|25.31|0
1611105420000|2021-01-20 01:17:00|25.47|25.31|25.5|25.34|25.5|25.34|25.47|25.31|1
1611105440000|2021-01-20 01:17:20|25.47|25.31|25.5|25.34|25.5|25.34|25.47|25.31|5
1611105460000|2021-01-20 01:17:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|11
1611105470000|2021-01-20 01:17:50|25.45|25.29|25.5|25.34|25.5|25.34|25.45|25.29|2
1611105480000|2021-01-20 01:18:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|2
1611105500000|2021-01-20 01:18:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1611105540000|2021-01-20 01:19:00|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|0
1611105550000|2021-01-20 01:19:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1611105560000|2021-01-20 01:19:20|25.45|25.29|25.45|25.29|25.47|25.31|25.45|25.29|0
1611105570000|2021-01-20 01:19:30|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|0
1611105580000|2021-01-20 01:19:40|||||||||1
1611105600000|2021-01-20 01:20:00|25.47|25.31|25.5|25.34|25.5|25.34|25.47|25.31|0
1611105610000|2021-01-20 01:20:10|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|1
1611105630000|2021-01-20 01:20:30|||||||||3
1611105830000|2021-01-20 01:23:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|5
1611105840000|2021-01-20 01:24:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1611105850000|2021-01-20 01:24:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1611105860000|2021-01-20 01:24:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1611105890000|2021-01-20 01:24:50|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|3
1611105900000|2021-01-20 01:25:00|25.47|25.31|25.47|25.31|25.47|25.31|25.45|25.29|0
1611105930000|2021-01-20 01:25:30|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|0
1611105940000|2021-01-20 01:25:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611105950000|2021-01-20 01:25:50|||||||||1
1611106070000|2021-01-20 01:27:50|||||||||2
1611106080000|2021-01-20 01:28:00|25.52|25.36|25.55|25.39|25.55|25.39|25.52|25.36|2
1611106130000|2021-01-20 01:28:50|||||||||5
1611106150000|2021-01-20 01:29:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|1
1611106160000|2021-01-20 01:29:20|25.57|25.41|25.57|25.41|25.57|25.41|25.55|25.39|2
1611106170000|2021-01-20 01:29:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1611106190000|2021-01-20 01:29:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1611106200000|2021-01-20 01:30:00|25.55|25.39|25.55|25.39|25.57|25.41|25.55|25.39|0
1611106230000|2021-01-20 01:30:30|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|6
1611106240000|2021-01-20 01:30:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|3
1611106250000|2021-01-20 01:30:50|25.55|25.39|25.52|25.36|25.55|25.39|25.52|25.36|0
1611106260000|2021-01-20 01:31:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611106270000|2021-01-20 01:31:10|25.52|25.36|25.55|25.39|25.55|25.39|25.52|25.36|0
1611106320000|2021-01-20 01:32:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1611106330000|2021-01-20 01:32:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611106360000|2021-01-20 01:32:40|||||||||14
1611106430000|2021-01-20 01:33:50|||||||||5
1611106480000|2021-01-20 01:34:40|||||||||1
1611106500000|2021-01-20 01:35:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|11
1611106510000|2021-01-20 01:35:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|20
1611106540000|2021-01-20 01:35:40|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|0
1611106770000|2021-01-20 01:39:30|||||||||3
1611106790000|2021-01-20 01:39:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1611106840000|2021-01-20 01:40:40|||||||||1
1611106960000|2021-01-20 01:42:40|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|0
1611106970000|2021-01-20 01:42:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|60
1611107020000|2021-01-20 01:43:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1611107030000|2021-01-20 01:43:50|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|5
1611107040000|2021-01-20 01:44:00|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1611107050000|2021-01-20 01:44:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611107060000|2021-01-20 01:44:20|25.57|25.41|25.55|25.39|25.57|25.41|25.55|25.39|1
1611107110000|2021-01-20 01:45:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1611107120000|2021-01-20 01:45:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611107190000|2021-01-20 01:46:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1611107210000|2021-01-20 01:46:50|25.55|25.39|25.55|25.39|25.55|25.39|25.52|25.36|0
1611107220000|2021-01-20 01:47:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1611107230000|2021-01-20 01:47:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611107240000|2021-01-20 01:47:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1611107250000|2021-01-20 01:47:30|25.55|25.39|25.52|25.36|25.55|25.39|25.52|25.36|0
1611107260000|2021-01-20 01:47:40|25.55|25.39|25.52|25.36|25.55|25.39|25.52|25.36|0
1611107270000|2021-01-20 01:47:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611107280000|2021-01-20 01:48:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|2
1611107300000|2021-01-20 01:48:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611107310000|2021-01-20 01:48:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1611107350000|2021-01-20 01:49:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|2
1611107430000|2021-01-20 01:50:30|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|0
1611107470000|2021-01-20 01:51:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|2
1611107480000|2021-01-20 01:51:20|25.55|25.39|25.52|25.36|25.55|25.39|25.52|25.36|0
1611107490000|2021-01-20 01:51:30|25.55|25.39|25.52|25.36|25.55|25.39|25.52|25.36|0
1611107520000|2021-01-20 01:52:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611107550000|2021-01-20 01:52:30|||||||||1
1611107580000|2021-01-20 01:53:00|||||||||2
1611107950000|2021-01-20 01:59:10|||||||||1
1611108010000|2021-01-20 02:00:10|25.47|25.31|25.45|25.29|25.47|25.31|25.45|25.29|3
1611108040000|2021-01-20 02:00:40|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|2
1611108060000|2021-01-20 02:01:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1611108080000|2021-01-20 02:01:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|7
1611108110000|2021-01-20 02:01:50|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|0
1611108120000|2021-01-20 02:02:00|25.45|25.29|25.45|25.29|25.47|25.31|25.45|25.29|4
1611108150000|2021-01-20 02:02:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1611108200000|2021-01-20 02:03:20|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|0
1611108220000|2021-01-20 02:03:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|3
1611108230000|2021-01-20 02:03:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1611108240000|2021-01-20 02:04:00|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|0
1611108250000|2021-01-20 02:04:10|25.5|25.34|25.47|25.31|25.5|25.34|25.45|25.29|1
1611108270000|2021-01-20 02:04:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611108290000|2021-01-20 02:04:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1611108300000|2021-01-20 02:05:00|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|3
1611108320000|2021-01-20 02:05:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1611108330000|2021-01-20 02:05:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1611108340000|2021-01-20 02:05:40|||||||||1
1611108360000|2021-01-20 02:06:00|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|0
1611108410000|2021-01-20 02:06:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1611108430000|2021-01-20 02:07:10|||||||||7
1611108440000|2021-01-20 02:07:20|||||||||1
1611108460000|2021-01-20 02:07:40|||||||||1
1611108780000|2021-01-20 02:13:00|||||||||1
1611109000000|2021-01-20 02:16:40|||||||||1
1611109390000|2021-01-20 02:23:10|||||||||1
1611109600000|2021-01-20 02:26:40|||||||||1
1611109610000|2021-01-20 02:26:50|||||||||1
1611109660000|2021-01-20 02:27:40|||||||||1
1611109940000|2021-01-20 02:32:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|39
1611110040000|2021-01-20 02:34:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|2
1611110080000|2021-01-20 02:34:40|25.43|25.27|25.45|25.29|25.45|25.29|25.43|25.27|1
1611110100000|2021-01-20 02:35:00|25.43|25.27|25.4|25.24|25.43|25.27|25.4|25.24|1
1611110110000|2021-01-20 02:35:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611110130000|2021-01-20 02:35:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1611110140000|2021-01-20 02:35:40|||||||||3
1611110340000|2021-01-20 02:39:00|||||||||4
1611110350000|2021-01-20 02:39:10|||||||||1
1611110560000|2021-01-20 02:42:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|9
1611110570000|2021-01-20 02:42:50|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1611110610000|2021-01-20 02:43:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611110630000|2021-01-20 02:43:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1611110670000|2021-01-20 02:44:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|2
1611110690000|2021-01-20 02:44:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1611110770000|2021-01-20 02:46:10|25.43|25.27|25.45|25.29|25.45|25.29|25.43|25.27|8
1611111160000|2021-01-20 02:52:40|||||||||1
1611111360000|2021-01-20 02:56:00|||||||||1
1611111480000|2021-01-20 02:58:00|||||||||1
1611111550000|2021-01-20 02:59:10|||||||||2
1611111790000|2021-01-20 03:03:10|||||||||3
1611111800000|2021-01-20 03:03:20|||||||||1
1611111820000|2021-01-20 03:03:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|2
1611111840000|2021-01-20 03:04:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1611111870000|2021-01-20 03:04:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|3
1611111880000|2021-01-20 03:04:40|25.48|25.32|25.5|25.34|25.5|25.34|25.48|25.32|0
1611111900000|2021-01-20 03:05:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|16
1611111910000|2021-01-20 03:05:10|||||||||2
1611111920000|2021-01-20 03:05:20|25.48|25.32|25.48|25.32|25.5|25.34|25.48|25.32|4
1611111930000|2021-01-20 03:05:30|25.45|25.29|25.48|25.32|25.48|25.32|25.45|25.29|2
1611111940000|2021-01-20 03:05:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1611112170000|2021-01-20 03:09:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611112200000|2021-01-20 03:10:00|25.48|25.32|25.5|25.34|25.5|25.34|25.48|25.32|2
1611112320000|2021-01-20 03:12:00|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|6
1611112330000|2021-01-20 03:12:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611112350000|2021-01-20 03:12:30|||||||||1
1611112650000|2021-01-20 03:17:30|||||||||6
1611113410000|2021-01-20 03:30:10|||||||||1
1611113420000|2021-01-20 03:30:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|27
1611113450000|2021-01-20 03:30:50|25.5|25.34|25.55|25.39|25.55|25.39|25.5|25.34|21
1611113470000|2021-01-20 03:31:10|||||||||1
1611113530000|2021-01-20 03:32:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|1
1611113550000|2021-01-20 03:32:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611113580000|2021-01-20 03:33:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611113590000|2021-01-20 03:33:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611113620000|2021-01-20 03:33:40|||||||||1
1611113740000|2021-01-20 03:35:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611113750000|2021-01-20 03:35:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1611113930000|2021-01-20 03:38:50|||||||||2
1611113940000|2021-01-20 03:39:00|||||||||1
1611114200000|2021-01-20 03:43:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|4
1611114310000|2021-01-20 03:45:10|||||||||1
1611114320000|2021-01-20 03:45:20|||||||||3
1611114820000|2021-01-20 03:53:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1611114840000|2021-01-20 03:54:00|||||||||1
1611115310000|2021-01-20 04:01:50|||||||||3
1611115380000|2021-01-20 04:03:00|25.53|25.37|25.53|25.37|25.55|25.39|25.53|25.37|0
1611115440000|2021-01-20 04:04:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611115450000|2021-01-20 04:04:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611115490000|2021-01-20 04:04:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611115530000|2021-01-20 04:05:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|2
1611115550000|2021-01-20 04:05:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|7
1611115560000|2021-01-20 04:06:00|25.6|25.44|25.58|25.42|25.6|25.44|25.55|25.39|2
1611115570000|2021-01-20 04:06:10|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|0
1611115580000|2021-01-20 04:06:20|25.58|25.42|25.55|25.39|25.58|25.42|25.55|25.39|0
1611115730000|2021-01-20 04:08:50|25.58|25.42|25.6|25.44|25.6|25.44|25.58|25.42|4
1611115740000|2021-01-20 04:09:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|1
1611115770000|2021-01-20 04:09:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611115980000|2021-01-20 04:13:00|||||||||1
1611115990000|2021-01-20 04:13:10|||||||||1
1611116350000|2021-01-20 04:19:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1611116390000|2021-01-20 04:19:50|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|1
1611116400000|2021-01-20 04:20:00|25.6|25.44|25.58|25.42|25.6|25.44|25.58|25.42|0
1611116410000|2021-01-20 04:20:10|25.55|25.39|25.58|25.42|25.58|25.42|25.55|25.39|1
1611116450000|2021-01-20 04:20:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1611116460000|2021-01-20 04:21:00|25.58|25.42|25.55|25.39|25.6|25.44|25.55|25.39|1
1611116470000|2021-01-20 04:21:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|1
1611116490000|2021-01-20 04:21:30|25.55|25.39|25.58|25.42|25.58|25.42|25.55|25.39|0
1611116540000|2021-01-20 04:22:20|25.55|25.39|25.58|25.42|25.58|25.42|25.55|25.39|0
1611116560000|2021-01-20 04:22:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1611116610000|2021-01-20 04:23:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|10
1611116620000|2021-01-20 04:23:40|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1611116640000|2021-01-20 04:24:00|25.55|25.39|25.58|25.42|25.58|25.42|25.55|25.39|0
1611116650000|2021-01-20 04:24:10|25.55|25.39|25.58|25.42|25.58|25.42|25.55|25.39|0
1611116660000|2021-01-20 04:24:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1611116670000|2021-01-20 04:24:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1611116680000|2021-01-20 04:24:40|||||||||1
1611116700000|2021-01-20 04:25:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611117300000|2021-01-20 04:35:00|||||||||2
1611117690000|2021-01-20 04:41:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|2
1611117730000|2021-01-20 04:42:10|25.55|25.39|25.53|25.37|25.55|25.39|25.5|25.34|3
1611117770000|2021-01-20 04:42:50|25.5|25.34|25.53|25.37|25.53|25.37|25.5|25.34|0
1611117790000|2021-01-20 04:43:10|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|1
1611117830000|2021-01-20 04:43:50|25.5|25.34|25.53|25.37|25.53|25.37|25.5|25.34|0
1611117880000|2021-01-20 04:44:40|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|1
1611117900000|2021-01-20 04:45:00|25.5|25.34|25.53|25.37|25.53|25.37|25.5|25.34|0
1611117930000|2021-01-20 04:45:30|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|0
1611118130000|2021-01-20 04:48:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611118140000|2021-01-20 04:49:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|1
1611118160000|2021-01-20 04:49:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|1
1611118170000|2021-01-20 04:49:30|||||||||2
1611118180000|2021-01-20 04:49:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|2
1611118190000|2021-01-20 04:49:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|2
1611118250000|2021-01-20 04:50:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611118550000|2021-01-20 04:55:50|25.53|25.37|25.51|25.35|25.53|25.37|25.51|25.35|0
1611118650000|2021-01-20 04:57:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611118710000|2021-01-20 04:58:30|25.51|25.35|25.51|25.35|25.53|25.37|25.51|25.35|0
1611118720000|2021-01-20 04:58:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611118850000|2021-01-20 05:00:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611118900000|2021-01-20 05:01:40|||||||||1
1611118940000|2021-01-20 05:02:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|1
1611118950000|2021-01-20 05:02:30|25.51|25.35|25.53|25.37|25.53|25.37|25.51|25.35|2
1611118980000|2021-01-20 05:03:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611118990000|2021-01-20 05:03:10|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|0
1611119250000|2021-01-20 05:07:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|21
1611119280000|2021-01-20 05:08:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1611119370000|2021-01-20 05:09:30|25.53|25.37|25.51|25.35|25.53|25.37|25.51|25.35|2
1611119390000|2021-01-20 05:09:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611119410000|2021-01-20 05:10:10|25.51|25.35|25.55|25.39|25.55|25.39|25.51|25.35|2
1611119460000|2021-01-20 05:11:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|1
1611119470000|2021-01-20 05:11:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611119480000|2021-01-20 05:11:20|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|0
1611119490000|2021-01-20 05:11:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611119510000|2021-01-20 05:11:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611119530000|2021-01-20 05:12:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|1
1611119560000|2021-01-20 05:12:40|25.55|25.39|25.55|25.39|25.55|25.39|25.53|25.37|0
1611119570000|2021-01-20 05:12:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611119580000|2021-01-20 05:13:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1611119610000|2021-01-20 05:13:30|25.53|25.37|25.51|25.35|25.53|25.37|25.51|25.35|0
1611119740000|2021-01-20 05:15:40|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|11
1611119750000|2021-01-20 05:15:50|25.53|25.37|25.51|25.35|25.53|25.37|25.51|25.35|4
1611120070000|2021-01-20 05:21:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|19
1611120080000|2021-01-20 05:21:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1611120260000|2021-01-20 05:24:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|1
1611120390000|2021-01-20 05:26:30|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|0
1611120410000|2021-01-20 05:26:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|1
1611120430000|2021-01-20 05:27:10|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1611120440000|2021-01-20 05:27:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611120510000|2021-01-20 05:28:30|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1611120550000|2021-01-20 05:29:10|25.5|25.34|25.51|25.35|25.51|25.35|25.5|25.34|0
1611120690000|2021-01-20 05:31:30|25.5|25.34|25.51|25.35|25.51|25.35|25.5|25.34|0
1611120790000|2021-01-20 05:33:10|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|0
1611120850000|2021-01-20 05:34:10|25.56|25.4|25.56|25.4|25.56|25.4|25.55|25.39|0
1611120880000|2021-01-20 05:34:40|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611121000000|2021-01-20 05:36:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|1
1611121040000|2021-01-20 05:37:20|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|0
1611121050000|2021-01-20 05:37:30|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|0
1611121060000|2021-01-20 05:37:40|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|2
1611121090000|2021-01-20 05:38:10|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|2
1611121100000|2021-01-20 05:38:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|1
1611121110000|2021-01-20 05:38:30|25.51|25.35|25.53|25.37|25.53|25.37|25.51|25.35|0
1611121140000|2021-01-20 05:39:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611121220000|2021-01-20 05:40:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611121270000|2021-01-20 05:41:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611121350000|2021-01-20 05:42:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611121360000|2021-01-20 05:42:40|25.51|25.35|25.53|25.37|25.53|25.37|25.51|25.35|0
1611121370000|2021-01-20 05:42:50|25.51|25.35|25.53|25.37|25.53|25.37|25.51|25.35|0
1611121390000|2021-01-20 05:43:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611121510000|2021-01-20 05:45:10|25.53|25.37|25.51|25.35|25.53|25.37|25.51|25.35|4
1611121670000|2021-01-20 05:47:50|25.5|25.34|25.51|25.35|25.51|25.35|25.5|25.34|0
1611121680000|2021-01-20 05:48:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611121730000|2021-01-20 05:48:50|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1611121750000|2021-01-20 05:49:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611121820000|2021-01-20 05:50:20|25.51|25.35|25.5|25.34|25.51|25.35|25.5|25.34|0
1611121860000|2021-01-20 05:51:00|25.51|25.35|25.5|25.34|25.51|25.35|25.5|25.34|0
1611121960000|2021-01-20 05:52:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|16
1611121970000|2021-01-20 05:52:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611122070000|2021-01-20 05:54:30|25.48|25.32|25.5|25.34|25.5|25.34|25.48|25.32|1
1611122340000|2021-01-20 05:59:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1611122570000|2021-01-20 06:02:50|||||||||1
1611122590000|2021-01-20 06:03:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|19
1611122820000|2021-01-20 06:07:00|||||||||1
1611122940000|2021-01-20 06:09:00|||||||||1
1611123220000|2021-01-20 06:13:40|||||||||1
1611123260000|2021-01-20 06:14:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1611123500000|2021-01-20 06:18:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|10
1611123510000|2021-01-20 06:18:30|||||||||8
1611123980000|2021-01-20 06:26:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|1
1611124020000|2021-01-20 06:27:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|21
1611124030000|2021-01-20 06:27:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|3
1611124040000|2021-01-20 06:27:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1611124230000|2021-01-20 06:30:30|||||||||1
1611124380000|2021-01-20 06:33:00|||||||||2
1611125110000|2021-01-20 06:45:10|||||||||5
1611125130000|2021-01-20 06:45:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|6
1611125240000|2021-01-20 06:47:20|||||||||1
1611125260000|2021-01-20 06:47:40|||||||||2
1611125270000|2021-01-20 06:47:50|||||||||12
1611125640000|2021-01-20 06:54:00|||||||||4
1611125730000|2021-01-20 06:55:30|||||||||1
1611125900000|2021-01-20 06:58:20|||||||||1
1611125970000|2021-01-20 06:59:30|||||||||22
1611125990000|2021-01-20 06:59:50|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1611126000000|2021-01-20 07:00:00|25.51|25.35|25.46|25.3|25.51|25.35|25.46|25.3|1
1611126010000|2021-01-20 07:00:10|25.51|25.35|25.51|25.35|25.51|25.35|25.48|25.32|15
1611126020000|2021-01-20 07:00:20|25.48|25.32|25.46|25.3|25.48|25.32|25.46|25.3|1
1611126030000|2021-01-20 07:00:30|||||||||11
1611126350000|2021-01-20 07:05:50|||||||||1
1611126450000|2021-01-20 07:07:30|||||||||1
1611126970000|2021-01-20 07:16:10|||||||||11
1611127130000|2021-01-20 07:18:50|||||||||6
1611127750000|2021-01-20 07:29:10|||||||||3
1611128220000|2021-01-20 07:37:00|||||||||1
1611128340000|2021-01-20 07:39:00|||||||||5
1611128580000|2021-01-20 07:43:00|||||||||1
1611128730000|2021-01-20 07:45:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|32
1611128930000|2021-01-20 07:48:50|||||||||3
1611129050000|2021-01-20 07:50:50|||||||||5
1611129480000|2021-01-20 07:58:00|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|38
1611129600000|2021-01-20 08:00:00|||||||||2
1611129610000|2021-01-20 08:00:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|4
1611129700000|2021-01-20 08:01:40|||||||||2
1611129750000|2021-01-20 08:02:30|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|11
1611129780000|2021-01-20 08:03:00|||||||||7
1611129790000|2021-01-20 08:03:10|25.41|25.25|25.41|25.25|25.44|25.28|25.41|25.25|27
1611129800000|2021-01-20 08:03:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1611129810000|2021-01-20 08:03:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1611129840000|2021-01-20 08:04:00|25.41|25.25|25.41|25.25|25.44|25.28|25.41|25.25|1
1611129880000|2021-01-20 08:04:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|25
1611129960000|2021-01-20 08:06:00|25.41|25.25|25.41|25.25|25.44|25.28|25.41|25.25|8
1611130000000|2021-01-20 08:06:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|4
1611130010000|2021-01-20 08:06:50|25.44|25.28|25.46|25.3|25.46|25.3|25.41|25.25|5
1611130140000|2021-01-20 08:09:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|4
1611130160000|2021-01-20 08:09:20|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|1
1611130320000|2021-01-20 08:12:00|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|2
1611130330000|2021-01-20 08:12:10|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|6
1611130400000|2021-01-20 08:13:20|25.41|25.25|25.44|25.28|25.44|25.28|25.41|25.25|0
1611130410000|2021-01-20 08:13:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611130420000|2021-01-20 08:13:40|25.46|25.3|25.44|25.28|25.46|25.3|25.41|25.25|1
1611130430000|2021-01-20 08:13:50|25.41|25.25|25.41|25.25|25.44|25.28|25.41|25.25|0
1611130440000|2021-01-20 08:14:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1611130450000|2021-01-20 08:14:10|25.46|25.3|25.41|25.25|25.46|25.3|25.41|25.25|0
1611130480000|2021-01-20 08:14:40|25.44|25.28|25.44|25.28|25.44|25.28|25.41|25.25|31
1611130490000|2021-01-20 08:14:50|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611130500000|2021-01-20 08:15:00|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|0
1611130510000|2021-01-20 08:15:10|||||||||2
1611130550000|2021-01-20 08:15:50|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|22
1611130600000|2021-01-20 08:16:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|1
1611130610000|2021-01-20 08:16:50|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|3
1611130620000|2021-01-20 08:17:00|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|0
1611130640000|2021-01-20 08:17:20|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|5
1611130650000|2021-01-20 08:17:30|25.44|25.28|25.46|25.3|25.46|25.3|25.41|25.25|1
1611130750000|2021-01-20 08:19:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|5
1611130760000|2021-01-20 08:19:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611130830000|2021-01-20 08:20:30|||||||||2
1611131080000|2021-01-20 08:24:40|||||||||22
1611131110000|2021-01-20 08:25:10|||||||||1
1611131140000|2021-01-20 08:25:40|||||||||7
1611131250000|2021-01-20 08:27:30|||||||||25
1611131390000|2021-01-20 08:29:50|||||||||1
1611131400000|2021-01-20 08:30:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|54
1611131520000|2021-01-20 08:32:00|||||||||2
1611131540000|2021-01-20 08:32:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|57
1611131610000|2021-01-20 08:33:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1611131620000|2021-01-20 08:33:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611131650000|2021-01-20 08:34:10|||||||||1
1611131660000|2021-01-20 08:34:20|||||||||1
1611131780000|2021-01-20 08:36:20|||||||||1
1611131830000|2021-01-20 08:37:10|||||||||3
1611131840000|2021-01-20 08:37:20|||||||||43
1611131880000|2021-01-20 08:38:00|||||||||4
1611131950000|2021-01-20 08:39:10|||||||||2
1611131960000|2021-01-20 08:39:20|||||||||8
1611132010000|2021-01-20 08:40:10|||||||||1
1611132020000|2021-01-20 08:40:20|||||||||5
1611132070000|2021-01-20 08:41:10|||||||||1
1611132130000|2021-01-20 08:42:10|||||||||14
1611132160000|2021-01-20 08:42:40|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|33
1611132170000|2021-01-20 08:42:50|||||||||6
1611132180000|2021-01-20 08:43:00|||||||||4
1611132190000|2021-01-20 08:43:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|11
1611132200000|2021-01-20 08:43:20|||||||||1
1611132250000|2021-01-20 08:44:10|||||||||21
1611132260000|2021-01-20 08:44:20|25.24|25.08|25.26|25.1|25.26|25.1|25.21|25.05|8
1611132270000|2021-01-20 08:44:30|||||||||1
1611132300000|2021-01-20 08:45:00|||||||||1
1611132310000|2021-01-20 08:45:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|2
1611132390000|2021-01-20 08:46:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|29
1611132420000|2021-01-20 08:47:00|||||||||1
1611132450000|2021-01-20 08:47:30|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|3
1611132490000|2021-01-20 08:48:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|4
1611132500000|2021-01-20 08:48:20|25.31|25.15|25.31|25.15|25.31|25.15|25.29|25.13|3
1611132540000|2021-01-20 08:49:00|||||||||1
1611132550000|2021-01-20 08:49:10|||||||||1
1611132670000|2021-01-20 08:51:10|||||||||2
1611132730000|2021-01-20 08:52:10|25.34|25.18|25.31|25.15|25.34|25.18|25.31|25.15|17
1611132740000|2021-01-20 08:52:20|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|0
1611132840000|2021-01-20 08:54:00|||||||||23
1611132850000|2021-01-20 08:54:10|25.41|25.25|25.36|25.2|25.41|25.25|25.36|25.2|17
1611132860000|2021-01-20 08:54:20|||||||||19
1611132950000|2021-01-20 08:55:50|||||||||1
1611132970000|2021-01-20 08:56:10|||||||||1
1611133010000|2021-01-20 08:56:50|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|27
1611133020000|2021-01-20 08:57:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|3
1611133030000|2021-01-20 08:57:10|25.31|25.15|25.34|25.18|25.34|25.18|25.31|25.15|1
1611133040000|2021-01-20 08:57:20|25.31|25.15|25.36|25.2|25.36|25.2|25.31|25.15|1
1611133360000|2021-01-20 09:02:40|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|15
1611133370000|2021-01-20 09:02:50|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|16
1611133380000|2021-01-20 09:03:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611133390000|2021-01-20 09:03:10|25.34|25.18|25.36|25.2|25.36|25.2|25.31|25.15|12
1611133400000|2021-01-20 09:03:20|||||||||3
1611133460000|2021-01-20 09:04:20|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|10
1611133470000|2021-01-20 09:04:30|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|15
1611133480000|2021-01-20 09:04:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611133690000|2021-01-20 09:08:10|||||||||2
1611133760000|2021-01-20 09:09:20|||||||||10
1611133770000|2021-01-20 09:09:30|||||||||8
1611133930000|2021-01-20 09:12:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|8
1611133950000|2021-01-20 09:12:30|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|0
1611134130000|2021-01-20 09:15:30|||||||||1
1611134370000|2021-01-20 09:19:30|||||||||1
1611134380000|2021-01-20 09:19:40|25.32|25.16|25.31|25.15|25.32|25.16|25.31|25.15|5
1611134440000|2021-01-20 09:20:40|||||||||1
1611134460000|2021-01-20 09:21:00|||||||||5
1611134470000|2021-01-20 09:21:10|||||||||1
1611134560000|2021-01-20 09:22:40|25.32|25.16|25.32|25.16|25.34|25.18|25.32|25.16|23
1611134570000|2021-01-20 09:22:50|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|2
1611134580000|2021-01-20 09:23:00|25.32|25.16|25.31|25.15|25.32|25.16|25.31|25.15|0
1611134650000|2021-01-20 09:24:10|||||||||1
1611134700000|2021-01-20 09:25:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|4
1611134770000|2021-01-20 09:26:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1611134850000|2021-01-20 09:27:30|||||||||1
1611134880000|2021-01-20 09:28:00|||||||||6
1611134900000|2021-01-20 09:28:20|||||||||1
1611134920000|2021-01-20 09:28:40|25.29|25.13|25.27|25.11|25.29|25.13|25.27|25.11|2
1611134930000|2021-01-20 09:28:50|||||||||1
1611134940000|2021-01-20 09:29:00|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|22
1611134980000|2021-01-20 09:29:40|||||||||2
1611135230000|2021-01-20 09:33:50|25.29|25.13|25.31|25.15|25.31|25.15|25.29|25.13|9
1611135250000|2021-01-20 09:34:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|1
1611135260000|2021-01-20 09:34:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611135270000|2021-01-20 09:34:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1611135320000|2021-01-20 09:35:20|||||||||1
1611135380000|2021-01-20 09:36:20|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|10
1611135430000|2021-01-20 09:37:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|3
1611135460000|2021-01-20 09:37:40|||||||||4
1611135530000|2021-01-20 09:38:50|||||||||2
1611135540000|2021-01-20 09:39:00|||||||||1
1611135580000|2021-01-20 09:39:40|||||||||1
1611135810000|2021-01-20 09:43:30|||||||||2
1611135850000|2021-01-20 09:44:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|6
1611135880000|2021-01-20 09:44:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1611135900000|2021-01-20 09:45:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|12
1611135950000|2021-01-20 09:45:50|||||||||1
1611136020000|2021-01-20 09:47:00|||||||||4
1611136080000|2021-01-20 09:48:00|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|10
1611136090000|2021-01-20 09:48:10|25.26|25.1|25.21|25.05|25.26|25.1|25.21|25.05|60
1611136150000|2021-01-20 09:49:10|||||||||2
1611136240000|2021-01-20 09:50:40|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|51
1611136270000|2021-01-20 09:51:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1611136530000|2021-01-20 09:55:30|||||||||2
1611136640000|2021-01-20 09:57:20|||||||||2
1611136700000|2021-01-20 09:58:20|||||||||2
1611136770000|2021-01-20 09:59:30|||||||||3
1611136880000|2021-01-20 10:01:20|||||||||5
1611137040000|2021-01-20 10:04:00|||||||||2
1611137230000|2021-01-20 10:07:10|25.17|25.01|25.21|25.05|25.21|25.05|25.17|25.01|4
1611137240000|2021-01-20 10:07:20|||||||||6
1611137250000|2021-01-20 10:07:30|25.19|25.03|25.21|25.05|25.21|25.05|25.19|25.03|0
1611137260000|2021-01-20 10:07:40|||||||||2
1611137330000|2021-01-20 10:08:50|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|19
1611137350000|2021-01-20 10:09:10|25.16|25|25.16|25|25.16|25|25.16|25|0
1611137360000|2021-01-20 10:09:20|||||||||3
1611137380000|2021-01-20 10:09:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1611137430000|2021-01-20 10:10:30|||||||||3
1611137440000|2021-01-20 10:10:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1611137460000|2021-01-20 10:11:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1611137470000|2021-01-20 10:11:10|||||||||7
1611137570000|2021-01-20 10:12:50|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|35
1611137580000|2021-01-20 10:13:00|25.17|25.01|25.21|25.05|25.21|25.05|25.17|25.01|4
1611137590000|2021-01-20 10:13:10|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1611137610000|2021-01-20 10:13:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611137620000|2021-01-20 10:13:40|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|0
1611137630000|2021-01-20 10:13:50|25.19|25.03|25.21|25.05|25.21|25.05|25.17|25.01|1
1611137640000|2021-01-20 10:14:00|25.19|25.03|25.17|25.01|25.21|25.05|25.17|25.01|0
1611137650000|2021-01-20 10:14:10|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|2
1611137660000|2021-01-20 10:14:20|25.21|25.05|25.17|25.01|25.21|25.05|25.17|25.01|6
1611137670000|2021-01-20 10:14:30|25.19|25.03|25.21|25.05|25.21|25.05|25.17|25.01|32
1611137690000|2021-01-20 10:14:50|25.17|25.01|25.21|25.05|25.21|25.05|25.17|25.01|10
1611137710000|2021-01-20 10:15:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|4
1611137760000|2021-01-20 10:16:00|||||||||1
1611137810000|2021-01-20 10:16:50|||||||||1
1611137900000|2021-01-20 10:18:20|||||||||2
1611137910000|2021-01-20 10:18:30|||||||||10
1611137930000|2021-01-20 10:18:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|89
1611137940000|2021-01-20 10:19:00|||||||||12
1611138030000|2021-01-20 10:20:30|||||||||1
1611138060000|2021-01-20 10:21:00|||||||||1
1611138100000|2021-01-20 10:21:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|46
1611138220000|2021-01-20 10:23:40|||||||||7
1611138250000|2021-01-20 10:24:10|25.16|25|25.16|25|25.16|25|25.16|25|42
1611138260000|2021-01-20 10:24:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|3
1611138270000|2021-01-20 10:24:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|2
1611138330000|2021-01-20 10:25:30|||||||||8
1611138350000|2021-01-20 10:25:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1611138360000|2021-01-20 10:26:00|||||||||2
1611138370000|2021-01-20 10:26:10|||||||||2
1611138400000|2021-01-20 10:26:40|||||||||1
1611138430000|2021-01-20 10:27:10|||||||||2
1611138450000|2021-01-20 10:27:30|||||||||4
1611138460000|2021-01-20 10:27:40|||||||||4
1611138500000|2021-01-20 10:28:20|||||||||2
1611138530000|2021-01-20 10:28:50|||||||||1
1611138560000|2021-01-20 10:29:20|||||||||2
1611138650000|2021-01-20 10:30:50|||||||||2
1611138710000|2021-01-20 10:31:50|||||||||1
1611138770000|2021-01-20 10:32:50|||||||||2
1611138780000|2021-01-20 10:33:00|||||||||2
1611138800000|2021-01-20 10:33:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1611138900000|2021-01-20 10:35:00|||||||||2
1611138930000|2021-01-20 10:35:30|||||||||2
1611138960000|2021-01-20 10:36:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1611139040000|2021-01-20 10:37:20|||||||||2
1611139090000|2021-01-20 10:38:10|25.09|24.93|25.11|24.95|25.11|24.95|25.09|24.93|11
1611139100000|2021-01-20 10:38:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|7
1611139120000|2021-01-20 10:38:40|||||||||3
1611139220000|2021-01-20 10:40:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|4
1611139230000|2021-01-20 10:40:30|||||||||2
1611139270000|2021-01-20 10:41:10|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1611139290000|2021-01-20 10:41:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611139360000|2021-01-20 10:42:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|4
1611139440000|2021-01-20 10:44:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611139450000|2021-01-20 10:44:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1611139470000|2021-01-20 10:44:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|4
1611139480000|2021-01-20 10:44:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|2
1611139570000|2021-01-20 10:46:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611139610000|2021-01-20 10:46:50|||||||||1
1611139680000|2021-01-20 10:48:00|||||||||3
1611139760000|2021-01-20 10:49:20|||||||||2
1611139900000|2021-01-20 10:51:40|||||||||1
1611140160000|2021-01-20 10:56:00|||||||||2
1611140260000|2021-01-20 10:57:40|||||||||2
1611140280000|2021-01-20 10:58:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|41
1611140290000|2021-01-20 10:58:10|||||||||10
1611140330000|2021-01-20 10:58:50|||||||||3
1611140410000|2021-01-20 11:00:10|||||||||1
1611140460000|2021-01-20 11:01:00|||||||||2
1611140490000|2021-01-20 11:01:30|||||||||1
1611140560000|2021-01-20 11:02:40|||||||||2
1611140620000|2021-01-20 11:03:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|2
1611140870000|2021-01-20 11:07:50|||||||||2
1611140880000|2021-01-20 11:08:00|||||||||1
1611140900000|2021-01-20 11:08:20|25.04|24.88|25.02|24.86|25.04|24.88|25.02|24.86|8
1611140930000|2021-01-20 11:08:50|||||||||1
1611140950000|2021-01-20 11:09:10|25.07|24.91|25.07|24.91|25.07|24.91|25.04|24.88|6
1611140970000|2021-01-20 11:09:30|25.04|24.88|25.02|24.86|25.04|24.88|25.02|24.86|1
1611140990000|2021-01-20 11:09:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|2
1611141000000|2021-01-20 11:10:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|2
1611141180000|2021-01-20 11:13:00|||||||||2
1611141530000|2021-01-20 11:18:50|||||||||2
1611141610000|2021-01-20 11:20:10|||||||||1
1611141680000|2021-01-20 11:21:20|||||||||2
1611141700000|2021-01-20 11:21:40|||||||||1
1611141760000|2021-01-20 11:22:40|||||||||2
1611142040000|2021-01-20 11:27:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|8
1611142070000|2021-01-20 11:27:50|||||||||1
1611142150000|2021-01-20 11:29:10|||||||||1
1611142300000|2021-01-20 11:31:40|||||||||7
1611142310000|2021-01-20 11:31:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|9
1611142330000|2021-01-20 11:32:10|||||||||3
1611142340000|2021-01-20 11:32:20|||||||||17
1611142360000|2021-01-20 11:32:40|||||||||5
1611142370000|2021-01-20 11:32:50|||||||||3
1611142410000|2021-01-20 11:33:30|||||||||96
1611142440000|2021-01-20 11:34:00|||||||||10
1611142470000|2021-01-20 11:34:30|||||||||54
1611142480000|2021-01-20 11:34:40|||||||||132
1611142490000|2021-01-20 11:34:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|74
1611142510000|2021-01-20 11:35:10|||||||||7
1611142560000|2021-01-20 11:36:00|||||||||3
1611142640000|2021-01-20 11:37:20|||||||||2
1611142660000|2021-01-20 11:37:40|||||||||1
1611142670000|2021-01-20 11:37:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|9
1611142730000|2021-01-20 11:38:50|||||||||1
1611142740000|2021-01-20 11:39:00|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|2
1611142760000|2021-01-20 11:39:20|||||||||2
1611142790000|2021-01-20 11:39:50|||||||||1
1611142900000|2021-01-20 11:41:40|||||||||1
1611142910000|2021-01-20 11:41:50|||||||||1
1611142930000|2021-01-20 11:42:10|||||||||24
1611142960000|2021-01-20 11:42:40|||||||||2
1611143020000|2021-01-20 11:43:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|19
1611143040000|2021-01-20 11:44:00|||||||||2
1611143110000|2021-01-20 11:45:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|6
1611143130000|2021-01-20 11:45:30|||||||||1
1611143170000|2021-01-20 11:46:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|2
1611143180000|2021-01-20 11:46:20|25.05|24.89|25.05|24.89|25.07|24.91|25.02|24.86|0
1611143190000|2021-01-20 11:46:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1611143200000|2021-01-20 11:46:40|25.05|24.89|25.05|24.89|25.07|24.91|25.05|24.89|2
1611143210000|2021-01-20 11:46:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1611143240000|2021-01-20 11:47:20|||||||||1
1611143280000|2021-01-20 11:48:00|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|4
1611143290000|2021-01-20 11:48:10|25.02|24.86|25.05|24.89|25.05|24.89|25.02|24.86|1
1611143300000|2021-01-20 11:48:20|25.07|24.91|25.05|24.89|25.07|24.91|25.05|24.89|0
1611143310000|2021-01-20 11:48:30|25.07|24.91|25.05|24.89|25.07|24.91|25.05|24.89|0
1611143320000|2021-01-20 11:48:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|4
1611143330000|2021-01-20 11:48:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|6
1611143360000|2021-01-20 11:49:20|||||||||1
1611143380000|2021-01-20 11:49:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|7
1611143400000|2021-01-20 11:50:00|||||||||1
1611143440000|2021-01-20 11:50:40|||||||||2
1611143470000|2021-01-20 11:51:10|||||||||1
1611143530000|2021-01-20 11:52:10|25.05|24.89|25.02|24.86|25.05|24.89|25.02|24.86|7
1611143580000|2021-01-20 11:53:00|25.05|24.89|25.02|24.86|25.05|24.89|25.02|24.86|7
1611143590000|2021-01-20 11:53:10|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|4
1611143610000|2021-01-20 11:53:30|25.05|24.89|25.02|24.86|25.05|24.89|25.02|24.86|3
1611143630000|2021-01-20 11:53:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611143640000|2021-01-20 11:54:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1611143650000|2021-01-20 11:54:10|||||||||1
1611143660000|2021-01-20 11:54:20|||||||||1
1611143690000|2021-01-20 11:54:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611143710000|2021-01-20 11:55:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1611143730000|2021-01-20 11:55:30|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|1
1611143750000|2021-01-20 11:55:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611143810000|2021-01-20 11:56:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611143870000|2021-01-20 11:57:50|||||||||1
1611143880000|2021-01-20 11:58:00|||||||||2
1611143940000|2021-01-20 11:59:00|25.08|24.92|25.08|24.92|25.08|24.92|25.07|24.91|0
1611143950000|2021-01-20 11:59:10|25.07|24.91|25.07|24.91|25.08|24.92|25.07|24.91|0
1611143960000|2021-01-20 11:59:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611144000000|2021-01-20 12:00:00|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|1
1611144060000|2021-01-20 12:01:00|25.1|24.94|25.12|24.96|25.12|24.96|25.08|24.92|1
1611144080000|2021-01-20 12:01:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|11
1611144230000|2021-01-20 12:03:50|||||||||1
1611144250000|2021-01-20 12:04:10|||||||||2
1611144290000|2021-01-20 12:04:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|5
1611144300000|2021-01-20 12:05:00|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|1
1611144330000|2021-01-20 12:05:30|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|2
1611144380000|2021-01-20 12:06:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|5
1611144390000|2021-01-20 12:06:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611144400000|2021-01-20 12:06:40|||||||||1
1611144450000|2021-01-20 12:07:30|25.08|24.92|25.1|24.94|25.1|24.94|25.08|24.92|5
1611144460000|2021-01-20 12:07:40|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|2
1611144490000|2021-01-20 12:08:10|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|4
1611144500000|2021-01-20 12:08:20|||||||||3
1611144510000|2021-01-20 12:08:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611144530000|2021-01-20 12:08:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|2
1611144570000|2021-01-20 12:09:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|4
1611144580000|2021-01-20 12:09:40|||||||||1
1611144610000|2021-01-20 12:10:10|||||||||1
1611144640000|2021-01-20 12:10:40|||||||||1
1611144710000|2021-01-20 12:11:50|||||||||2
1611144750000|2021-01-20 12:12:30|||||||||24
1611144980000|2021-01-20 12:16:20|||||||||2
1611145010000|2021-01-20 12:16:50|||||||||1
1611145250000|2021-01-20 12:20:50|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|34
1611145320000|2021-01-20 12:22:00|||||||||2
1611145550000|2021-01-20 12:25:50|||||||||1
1611145600000|2021-01-20 12:26:40|||||||||2
1611145630000|2021-01-20 12:27:10|||||||||1
1611145710000|2021-01-20 12:28:30|||||||||1
1611145860000|2021-01-20 12:31:00|||||||||1
1611145870000|2021-01-20 12:31:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|26
1611145880000|2021-01-20 12:31:20|||||||||3
1611146040000|2021-01-20 12:34:00|||||||||5
1611146070000|2021-01-20 12:34:30|||||||||7
1611146160000|2021-01-20 12:36:00|||||||||2
1611146200000|2021-01-20 12:36:40|||||||||14
1611146240000|2021-01-20 12:37:20|||||||||6
1611146350000|2021-01-20 12:39:10|25.12|24.96|25.07|24.91|25.12|24.96|25.07|24.91|15
1611146380000|2021-01-20 12:39:40|||||||||1
1611146400000|2021-01-20 12:40:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|17
1611146420000|2021-01-20 12:40:20|||||||||1
1611146430000|2021-01-20 12:40:30|||||||||2
1611146710000|2021-01-20 12:45:10|||||||||2
1611146990000|2021-01-20 12:49:50|||||||||1
1611147000000|2021-01-20 12:50:00|25.1|24.94|25.1|24.94|25.1|24.94|25.07|24.91|50
1611147010000|2021-01-20 12:50:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611147210000|2021-01-20 12:53:30|||||||||2
1611147450000|2021-01-20 12:57:30|||||||||1
1611147470000|2021-01-20 12:57:50|||||||||1
1611147480000|2021-01-20 12:58:00|||||||||11
1611147490000|2021-01-20 12:58:10|||||||||2
1611147540000|2021-01-20 12:59:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|3
1611147560000|2021-01-20 12:59:20|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1611147580000|2021-01-20 12:59:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|2
1611147600000|2021-01-20 13:00:00|25.08|24.92|25.07|24.91|25.12|24.96|25.07|24.91|20
1611147640000|2021-01-20 13:00:40|25.12|24.96|25.17|25.01|25.17|25.01|25.12|24.96|34
1611147680000|2021-01-20 13:01:20|||||||||20
1611147690000|2021-01-20 13:01:30|25.15|24.99|25.12|24.96|25.15|24.99|25.12|24.96|12
1611147740000|2021-01-20 13:02:20|||||||||3
1611147760000|2021-01-20 13:02:40|||||||||2
1611147870000|2021-01-20 13:04:30|||||||||1
1611147900000|2021-01-20 13:05:00|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|1
1611147920000|2021-01-20 13:05:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611147990000|2021-01-20 13:06:30|||||||||1
1611148000000|2021-01-20 13:06:40|||||||||1
1611148010000|2021-01-20 13:06:50|||||||||1
1611148020000|2021-01-20 13:07:00|25.17|25.01|25.15|24.99|25.17|25.01|25.12|24.96|38
1611148030000|2021-01-20 13:07:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1611148040000|2021-01-20 13:07:20|||||||||2
1611148050000|2021-01-20 13:07:30|||||||||1
1611148110000|2021-01-20 13:08:30|||||||||2
1611148230000|2021-01-20 13:10:30|||||||||2
1611148260000|2021-01-20 13:11:00|||||||||2
1611148270000|2021-01-20 13:11:10|||||||||1
1611148360000|2021-01-20 13:12:40|||||||||1
1611148400000|2021-01-20 13:13:20|||||||||2
1611148500000|2021-01-20 13:15:00|||||||||2
1611148510000|2021-01-20 13:15:10|||||||||1
1611148530000|2021-01-20 13:15:30|||||||||3
1611148550000|2021-01-20 13:15:50|25.12|24.96|25.15|24.99|25.15|24.99|25.12|24.96|48
1611148560000|2021-01-20 13:16:00|25.12|24.96|25.17|25.01|25.17|25.01|25.12|24.96|38
1611148600000|2021-01-20 13:16:40|||||||||1
1611148630000|2021-01-20 13:17:10|||||||||7
1611148880000|2021-01-20 13:21:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|4
1611148890000|2021-01-20 13:21:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|5
1611148930000|2021-01-20 13:22:10|||||||||1
1611148970000|2021-01-20 13:22:50|||||||||2
1611149070000|2021-01-20 13:24:30|25.13|24.97|25.17|25.01|25.17|25.01|25.13|24.97|35
1611149100000|2021-01-20 13:25:00|||||||||6
1611149160000|2021-01-20 13:26:00|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|7
1611149170000|2021-01-20 13:26:10|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|6
1611149180000|2021-01-20 13:26:20|||||||||4
1611149230000|2021-01-20 13:27:10|||||||||2
1611149320000|2021-01-20 13:28:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|3
1611149330000|2021-01-20 13:28:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|11
1611149340000|2021-01-20 13:29:00|||||||||2
1611149360000|2021-01-20 13:29:20|||||||||21
1611149380000|2021-01-20 13:29:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|41
1611149400000|2021-01-20 13:30:00|25.08|24.92|25.1|24.94|25.1|24.94|25.08|24.92|2
1611149420000|2021-01-20 13:30:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611149460000|2021-01-20 13:31:00|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|22
1611149490000|2021-01-20 13:31:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|9
1611149510000|2021-01-20 13:31:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611149530000|2021-01-20 13:32:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1611149560000|2021-01-20 13:32:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611149710000|2021-01-20 13:35:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|14
1611149730000|2021-01-20 13:35:30|||||||||1
1611149840000|2021-01-20 13:37:20|25.08|24.92|25.1|24.94|25.12|24.96|25.08|24.92|11
1611149850000|2021-01-20 13:37:30|25.12|24.96|25.1|24.94|25.12|24.96|25.08|24.92|2
1611149860000|2021-01-20 13:37:40|25.12|24.96|25.12|24.96|25.12|24.96|25.1|24.94|0
1611149910000|2021-01-20 13:38:30|||||||||1
1611149920000|2021-01-20 13:38:40|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1611150020000|2021-01-20 13:40:20|||||||||3
1611150040000|2021-01-20 13:40:40|||||||||1
1611150090000|2021-01-20 13:41:30|||||||||2
1611150170000|2021-01-20 13:42:50|||||||||24
1611150180000|2021-01-20 13:43:00|||||||||9
1611150240000|2021-01-20 13:44:00|||||||||1
1611150260000|2021-01-20 13:44:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611150270000|2021-01-20 13:44:30|||||||||2
1611150330000|2021-01-20 13:45:30|||||||||6
1611150340000|2021-01-20 13:45:40|||||||||1
1611150360000|2021-01-20 13:46:00|25.08|24.92|25.08|24.92|25.1|24.94|25.08|24.92|6
1611150370000|2021-01-20 13:46:10|25.07|24.91|25.12|24.96|25.12|24.96|25.07|24.91|4
1611150380000|2021-01-20 13:46:20|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1611150390000|2021-01-20 13:46:30|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1611150420000|2021-01-20 13:47:00|||||||||9
1611150440000|2021-01-20 13:47:20|25.1|24.94|25.07|24.91|25.1|24.94|25.07|24.91|2
1611150470000|2021-01-20 13:47:50|||||||||12
1611150490000|2021-01-20 13:48:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1611150500000|2021-01-20 13:48:20|25.07|24.91|25.12|24.96|25.12|24.96|25.07|24.91|2
1611150510000|2021-01-20 13:48:30|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1611150530000|2021-01-20 13:48:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611150540000|2021-01-20 13:49:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1611150550000|2021-01-20 13:49:10|25.1|24.94|25.1|24.94|25.1|24.94|25.08|24.92|0
1611150560000|2021-01-20 13:49:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611150570000|2021-01-20 13:49:30|||||||||2
1611150590000|2021-01-20 13:49:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|7
1611150600000|2021-01-20 13:50:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611150620000|2021-01-20 13:50:20|25.12|24.96|25.1|24.94|25.12|24.96|25.08|24.92|2
1611150630000|2021-01-20 13:50:30|25.12|24.96|25.12|24.96|25.12|24.96|25.1|24.94|3
1611150640000|2021-01-20 13:50:40|||||||||1
1611150670000|2021-01-20 13:51:10|25.08|24.92|25.1|24.94|25.1|24.94|25.08|24.92|5
1611150680000|2021-01-20 13:51:20|25.12|24.96|25.1|24.94|25.12|24.96|25.1|24.94|0
1611150690000|2021-01-20 13:51:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611150710000|2021-01-20 13:51:50|||||||||1
1611150730000|2021-01-20 13:52:10|25.1|24.94|25.08|24.92|25.12|24.96|25.08|24.92|25
1611150770000|2021-01-20 13:52:50|||||||||1
1611150780000|2021-01-20 13:53:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|2
1611150800000|2021-01-20 13:53:20|||||||||1
1611150820000|2021-01-20 13:53:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|3
1611150840000|2021-01-20 13:54:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|20
1611150860000|2021-01-20 13:54:20|||||||||6
1611150870000|2021-01-20 13:54:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|50
1611150880000|2021-01-20 13:54:40|25.12|24.96|25.1|24.94|25.12|24.96|25.1|24.94|24
1611150910000|2021-01-20 13:55:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611150940000|2021-01-20 13:55:40|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|35
1611151000000|2021-01-20 13:56:40|||||||||10
1611151010000|2021-01-20 13:56:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|2
1611151020000|2021-01-20 13:57:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|1
1611151030000|2021-01-20 13:57:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611151040000|2021-01-20 13:57:20|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|15
1611151080000|2021-01-20 13:58:00|||||||||1
1611151100000|2021-01-20 13:58:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|41
1611151160000|2021-01-20 13:59:20|||||||||2
1611151180000|2021-01-20 13:59:40|||||||||19
1611151210000|2021-01-20 14:00:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1611151220000|2021-01-20 14:00:20|||||||||5
1611151250000|2021-01-20 14:00:50|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|55
1611151270000|2021-01-20 14:01:10|||||||||1
1611151320000|2021-01-20 14:02:00|||||||||1
1611151380000|2021-01-20 14:03:00|||||||||2
1611151390000|2021-01-20 14:03:10|||||||||1
1611151410000|2021-01-20 14:03:30|||||||||1
1611151460000|2021-01-20 14:04:20|||||||||1
1611151530000|2021-01-20 14:05:30|||||||||1
1611151560000|2021-01-20 14:06:00|||||||||1
1611151600000|2021-01-20 14:06:40|||||||||7
1611151610000|2021-01-20 14:06:50|||||||||1
1611151640000|2021-01-20 14:07:20|||||||||1
1611151660000|2021-01-20 14:07:40|||||||||2
1611151680000|2021-01-20 14:08:00|||||||||5
1611151700000|2021-01-20 14:08:20|||||||||1
1611151710000|2021-01-20 14:08:30|||||||||6
1611151730000|2021-01-20 14:08:50|||||||||1
1611151800000|2021-01-20 14:10:00|||||||||1
1611151870000|2021-01-20 14:11:10|||||||||2
1611151920000|2021-01-20 14:12:00|25.07|24.91|25.07|24.91|25.07|24.91|25.03|24.87|49
1611151930000|2021-01-20 14:12:10|||||||||2
1611151950000|2021-01-20 14:12:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611151990000|2021-01-20 14:13:10|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|0
1611152020000|2021-01-20 14:13:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611152030000|2021-01-20 14:13:50|25.08|24.92|25.08|24.92|25.08|24.92|25.07|24.91|0
1611152040000|2021-01-20 14:14:00|25.07|24.91|25.03|24.87|25.07|24.91|25.03|24.87|26
1611152060000|2021-01-20 14:14:20|||||||||1
1611152080000|2021-01-20 14:14:40|||||||||1
1611152100000|2021-01-20 14:15:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|2
1611152160000|2021-01-20 14:16:00|||||||||2
1611152220000|2021-01-20 14:17:00|||||||||2
1611152260000|2021-01-20 14:17:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1611152280000|2021-01-20 14:18:00|||||||||1
1611152290000|2021-01-20 14:18:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611152300000|2021-01-20 14:18:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611152310000|2021-01-20 14:18:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611152320000|2021-01-20 14:18:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611152330000|2021-01-20 14:18:50|||||||||21
1611152340000|2021-01-20 14:19:00|||||||||7
1611152350000|2021-01-20 14:19:10|||||||||3
1611152380000|2021-01-20 14:19:40|||||||||14
1611152420000|2021-01-20 14:20:20|||||||||41
1611152460000|2021-01-20 14:21:00|||||||||3
1611152470000|2021-01-20 14:21:10|||||||||11
1611152490000|2021-01-20 14:21:30|||||||||24
1611152520000|2021-01-20 14:22:00|||||||||1
1611152530000|2021-01-20 14:22:10|||||||||10
1611152560000|2021-01-20 14:22:40|||||||||7
1611152610000|2021-01-20 14:23:30|25.13|24.97|25.08|24.92|25.13|24.97|25.08|24.92|147
1611152630000|2021-01-20 14:23:50|||||||||1
1611152650000|2021-01-20 14:24:10|||||||||2
1611152670000|2021-01-20 14:24:30|||||||||2
1611152700000|2021-01-20 14:25:00|||||||||2
1611152750000|2021-01-20 14:25:50|||||||||1
1611152760000|2021-01-20 14:26:00|||||||||1
1611152770000|2021-01-20 14:26:10|||||||||11
1611152780000|2021-01-20 14:26:20|||||||||20
1611152790000|2021-01-20 14:26:30|||||||||1
1611152840000|2021-01-20 14:27:20|||||||||1
1611152910000|2021-01-20 14:28:30|||||||||1
1611152990000|2021-01-20 14:29:50|||||||||59
1611153000000|2021-01-20 14:30:00|25.03|24.87|25.08|24.92|25.08|24.92|25.03|24.87|88
1611153010000|2021-01-20 14:30:10|||||||||3
1611153020000|2021-01-20 14:30:20|||||||||10
1611153030000|2021-01-20 14:30:30|||||||||61
1611153040000|2021-01-20 14:30:40|||||||||34
1611153050000|2021-01-20 14:30:50|||||||||11
1611153070000|2021-01-20 14:31:10|||||||||177
1611153080000|2021-01-20 14:31:20|||||||||21
1611153090000|2021-01-20 14:31:30|||||||||3
1611153110000|2021-01-20 14:31:50|||||||||2
1611153120000|2021-01-20 14:32:00|||||||||18
1611153150000|2021-01-20 14:32:30|||||||||4
1611153160000|2021-01-20 14:32:40|||||||||7
1611153170000|2021-01-20 14:32:50|||||||||7
1611153180000|2021-01-20 14:33:00|||||||||8
1611153190000|2021-01-20 14:33:10|||||||||30
1611153200000|2021-01-20 14:33:20|||||||||7
1611153210000|2021-01-20 14:33:30|||||||||7
1611153220000|2021-01-20 14:33:40|||||||||28
1611153230000|2021-01-20 14:33:50|||||||||8
1611153240000|2021-01-20 14:34:00|||||||||19
1611153250000|2021-01-20 14:34:10|||||||||9
1611153260000|2021-01-20 14:34:20|||||||||11
1611153270000|2021-01-20 14:34:30|||||||||16
1611153280000|2021-01-20 14:34:40|||||||||23
1611153290000|2021-01-20 14:34:50|||||||||10
1611153300000|2021-01-20 14:35:00|25.03|24.87|25.13|24.97|25.13|24.97|25.03|24.87|371
1611153310000|2021-01-20 14:35:10|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|7
1611153320000|2021-01-20 14:35:20|||||||||57
1611153330000|2021-01-20 14:35:30|||||||||2
1611153350000|2021-01-20 14:35:50|||||||||21
1611153360000|2021-01-20 14:36:00|||||||||12
1611153370000|2021-01-20 14:36:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|78
1611153380000|2021-01-20 14:36:20|||||||||73
1611153400000|2021-01-20 14:36:40|25.2|25.04|25.18|25.02|25.23|25.07|25.18|25.02|120
1611153410000|2021-01-20 14:36:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|27
1611153420000|2021-01-20 14:37:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|7
1611153430000|2021-01-20 14:37:10|25.22|25.06|25.18|25.02|25.23|25.07|25.18|25.02|44
1611153440000|2021-01-20 14:37:20|25.13|24.97|25.18|25.02|25.18|25.02|25.13|24.97|16
1611153450000|2021-01-20 14:37:30|25.13|24.97|25.18|25.02|25.18|25.02|25.13|24.97|56
1611153460000|2021-01-20 14:37:40|||||||||1
1611153480000|2021-01-20 14:38:00|||||||||152
1611153490000|2021-01-20 14:38:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|43
1611153520000|2021-01-20 14:38:40|||||||||10
1611153530000|2021-01-20 14:38:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|32
1611153540000|2021-01-20 14:39:00|||||||||7
1611153560000|2021-01-20 14:39:20|||||||||1
1611153570000|2021-01-20 14:39:30|||||||||1
1611153580000|2021-01-20 14:39:40|||||||||5
1611153590000|2021-01-20 14:39:50|||||||||1
1611153600000|2021-01-20 14:40:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|38
1611153610000|2021-01-20 14:40:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|22
1611153620000|2021-01-20 14:40:20|||||||||1
1611153700000|2021-01-20 14:41:40|||||||||4
1611153710000|2021-01-20 14:41:50|||||||||3
1611153720000|2021-01-20 14:42:00|||||||||9
1611153730000|2021-01-20 14:42:10|||||||||2
1611153740000|2021-01-20 14:42:20|||||||||16
1611153750000|2021-01-20 14:42:30|||||||||15
1611153780000|2021-01-20 14:43:00|||||||||7
1611153790000|2021-01-20 14:43:10|||||||||2
1611153800000|2021-01-20 14:43:20|||||||||1
1611153840000|2021-01-20 14:44:00|||||||||25
1611153850000|2021-01-20 14:44:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|177
1611153860000|2021-01-20 14:44:20|25.27|25.11|25.23|25.07|25.27|25.11|25.23|25.07|129
1611153870000|2021-01-20 14:44:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|21
1611153880000|2021-01-20 14:44:40|25.23|25.07|25.27|25.11|25.27|25.11|25.23|25.07|75
1611153890000|2021-01-20 14:44:50|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|15
1611153900000|2021-01-20 14:45:00|||||||||23
1611153910000|2021-01-20 14:45:10|||||||||49
1611153960000|2021-01-20 14:46:00|||||||||1
1611153970000|2021-01-20 14:46:10|||||||||2
1611153980000|2021-01-20 14:46:20|||||||||56
1611154000000|2021-01-20 14:46:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|57
1611154020000|2021-01-20 14:47:00|25.28|25.12|25.28|25.12|25.28|25.12|25.27|25.11|7
1611154040000|2021-01-20 14:47:20|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|40
1611154050000|2021-01-20 14:47:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|9
1611154060000|2021-01-20 14:47:40|||||||||6
1611154080000|2021-01-20 14:48:00|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|15
1611154090000|2021-01-20 14:48:10|25.32|25.16|25.32|25.16|25.33|25.17|25.32|25.16|4
1611154100000|2021-01-20 14:48:20|||||||||3
1611154110000|2021-01-20 14:48:30|||||||||1
1611154120000|2021-01-20 14:48:40|||||||||2
1611154130000|2021-01-20 14:48:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1611154140000|2021-01-20 14:49:00|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|3
1611154150000|2021-01-20 14:49:10|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|1
1611154160000|2021-01-20 14:49:20|||||||||5
1611154170000|2021-01-20 14:49:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1611154180000|2021-01-20 14:49:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|2
1611154200000|2021-01-20 14:50:00|||||||||3
1611154210000|2021-01-20 14:50:10|25.33|25.17|25.33|25.17|25.33|25.17|25.32|25.16|7
1611154220000|2021-01-20 14:50:20|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|7
1611154230000|2021-01-20 14:50:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|5
1611154240000|2021-01-20 14:50:40|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|3
1611154250000|2021-01-20 14:50:50|25.33|25.17|25.33|25.17|25.33|25.17|25.32|25.16|5
1611154260000|2021-01-20 14:51:00|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|123
1611154270000|2021-01-20 14:51:10|||||||||6
1611154280000|2021-01-20 14:51:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|15
1611154290000|2021-01-20 14:51:30|25.37|25.21|25.42|25.26|25.42|25.26|25.37|25.21|15
1611154300000|2021-01-20 14:51:40|||||||||1
1611154310000|2021-01-20 14:51:50|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|174
1611154320000|2021-01-20 14:52:00|||||||||4
1611154340000|2021-01-20 14:52:20|||||||||8
1611154350000|2021-01-20 14:52:30|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|5
1611154360000|2021-01-20 14:52:40|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|14
1611154370000|2021-01-20 14:52:50|25.42|25.26|25.37|25.21|25.42|25.26|25.37|25.21|39
1611154380000|2021-01-20 14:53:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|4
1611154390000|2021-01-20 14:53:10|||||||||28
1611154400000|2021-01-20 14:53:20|25.37|25.21|25.42|25.26|25.42|25.26|25.37|25.21|83
1611154410000|2021-01-20 14:53:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|11
1611154420000|2021-01-20 14:53:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|13
1611154430000|2021-01-20 14:53:50|||||||||3
1611154440000|2021-01-20 14:54:00|25.37|25.21|25.37|25.21|25.42|25.26|25.37|25.21|64
1611154450000|2021-01-20 14:54:10|||||||||54
1611154460000|2021-01-20 14:54:20|||||||||2
1611154470000|2021-01-20 14:54:30|25.42|25.26|25.42|25.26|25.42|25.26|25.4|25.24|17
1611154480000|2021-01-20 14:54:40|||||||||2
1611154490000|2021-01-20 14:54:50|||||||||3
1611154500000|2021-01-20 14:55:00|||||||||4
1611154510000|2021-01-20 14:55:10|25.4|25.24|25.38|25.22|25.4|25.24|25.38|25.22|16
1611154520000|2021-01-20 14:55:20|||||||||1
1611154530000|2021-01-20 14:55:30|||||||||2
1611154540000|2021-01-20 14:55:40|||||||||4
1611154550000|2021-01-20 14:55:50|||||||||21
1611154560000|2021-01-20 14:56:00|25.37|25.21|25.38|25.22|25.38|25.22|25.37|25.21|5
1611154590000|2021-01-20 14:56:30|||||||||2
1611154600000|2021-01-20 14:56:40|||||||||18
1611154610000|2021-01-20 14:56:50|||||||||2
1611154630000|2021-01-20 14:57:10|||||||||3
1611154640000|2021-01-20 14:57:20|||||||||3
1611154650000|2021-01-20 14:57:30|||||||||1
1611154660000|2021-01-20 14:57:40|||||||||5
1611154670000|2021-01-20 14:57:50|||||||||3
1611154680000|2021-01-20 14:58:00|||||||||4
1611154690000|2021-01-20 14:58:10|||||||||59
1611154700000|2021-01-20 14:58:20|25.37|25.21|25.37|25.21|25.38|25.22|25.37|25.21|13
1611154710000|2021-01-20 14:58:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|2
1611154720000|2021-01-20 14:58:40|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|75
1611154730000|2021-01-20 14:58:50|||||||||7
1611154740000|2021-01-20 14:59:00|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|8
1611154750000|2021-01-20 14:59:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1611154760000|2021-01-20 14:59:20|25.37|25.21|25.37|25.21|25.38|25.22|25.37|25.21|2
1611154770000|2021-01-20 14:59:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|3
1611154790000|2021-01-20 14:59:50|||||||||5
1611154800000|2021-01-20 15:00:00|25.37|25.21|25.37|25.21|25.37|25.21|25.33|25.17|50
1611154820000|2021-01-20 15:00:20|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|29
1611154830000|2021-01-20 15:00:30|25.37|25.21|25.37|25.21|25.38|25.22|25.37|25.21|4
1611154840000|2021-01-20 15:00:40|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|3
1611154850000|2021-01-20 15:00:50|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|0
1611154860000|2021-01-20 15:01:00|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|0
1611154870000|2021-01-20 15:01:10|25.37|25.21|25.37|25.21|25.38|25.22|25.37|25.21|0
1611154880000|2021-01-20 15:01:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|1
1611154890000|2021-01-20 15:01:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|47
1611154900000|2021-01-20 15:01:40|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|9
1611154910000|2021-01-20 15:01:50|||||||||3
1611154920000|2021-01-20 15:02:00|25.38|25.22|25.42|25.26|25.42|25.26|25.38|25.22|14
1611154930000|2021-01-20 15:02:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|10
1611154940000|2021-01-20 15:02:20|25.42|25.26|25.38|25.22|25.42|25.26|25.38|25.22|80
1611154950000|2021-01-20 15:02:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|3
1611154970000|2021-01-20 15:02:50|||||||||24
1611155000000|2021-01-20 15:03:20|||||||||1
1611155010000|2021-01-20 15:03:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1611155020000|2021-01-20 15:03:40|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|2
1611155040000|2021-01-20 15:04:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|64
1611155050000|2021-01-20 15:04:10|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|54
1611155060000|2021-01-20 15:04:20|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|7
1611155070000|2021-01-20 15:04:30|||||||||31
1611155080000|2021-01-20 15:04:40|25.23|25.07|25.18|25.02|25.23|25.07|25.18|25.02|84
1611155090000|2021-01-20 15:04:50|25.23|25.07|25.18|25.02|25.23|25.07|25.18|25.02|55
1611155100000|2021-01-20 15:05:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|17
1611155110000|2021-01-20 15:05:10|25.2|25.04|25.18|25.02|25.23|25.07|25.18|25.02|14
1611155120000|2021-01-20 15:05:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|12
1611155130000|2021-01-20 15:05:30|||||||||6
1611155150000|2021-01-20 15:05:50|||||||||5
1611155160000|2021-01-20 15:06:00|25.28|25.12|25.23|25.07|25.28|25.12|25.23|25.07|42
1611155170000|2021-01-20 15:06:10|||||||||49
1611155190000|2021-01-20 15:06:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|1
1611155200000|2021-01-20 15:06:40|||||||||1
1611155220000|2021-01-20 15:07:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|26
1611155230000|2021-01-20 15:07:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|47
1611155240000|2021-01-20 15:07:20|||||||||4
1611155250000|2021-01-20 15:07:30|||||||||1
1611155260000|2021-01-20 15:07:40|||||||||5
1611155270000|2021-01-20 15:07:50|||||||||3
1611155280000|2021-01-20 15:08:00|25.33|25.17|25.33|25.17|25.33|25.17|25.28|25.12|59
1611155290000|2021-01-20 15:08:10|||||||||8
1611155300000|2021-01-20 15:08:20|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|6
1611155310000|2021-01-20 15:08:30|||||||||53
1611155320000|2021-01-20 15:08:40|||||||||15
1611155330000|2021-01-20 15:08:50|||||||||1
1611155350000|2021-01-20 15:09:10|||||||||5
1611155360000|2021-01-20 15:09:20|||||||||4
1611155370000|2021-01-20 15:09:30|||||||||53
1611155380000|2021-01-20 15:09:40|||||||||21
1611155390000|2021-01-20 15:09:50|||||||||1
1611155400000|2021-01-20 15:10:00|||||||||1
1611155430000|2021-01-20 15:10:30|||||||||1
1611155450000|2021-01-20 15:10:50|||||||||30
1611155460000|2021-01-20 15:11:00|||||||||9
1611155470000|2021-01-20 15:11:10|25.23|25.07|25.27|25.11|25.27|25.11|25.23|25.07|244
1611155480000|2021-01-20 15:11:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|15
1611155490000|2021-01-20 15:11:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|6
1611155500000|2021-01-20 15:11:40|||||||||16
1611155510000|2021-01-20 15:11:50|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|5
1611155520000|2021-01-20 15:12:00|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|64
1611155530000|2021-01-20 15:12:10|25.27|25.11|25.23|25.07|25.27|25.11|25.23|25.07|104
1611155540000|2021-01-20 15:12:20|||||||||4
1611155550000|2021-01-20 15:12:30|||||||||1
1611155560000|2021-01-20 15:12:40|||||||||2
1611155580000|2021-01-20 15:13:00|||||||||1
1611155600000|2021-01-20 15:13:20|||||||||2
1611155620000|2021-01-20 15:13:40|||||||||4
1611155640000|2021-01-20 15:14:00|||||||||2
1611155660000|2021-01-20 15:14:20|||||||||10
1611155680000|2021-01-20 15:14:40|||||||||10
1611155700000|2021-01-20 15:15:00|||||||||2
1611155710000|2021-01-20 15:15:10|||||||||61
1611155720000|2021-01-20 15:15:20|||||||||6
1611155730000|2021-01-20 15:15:30|||||||||2
1611155740000|2021-01-20 15:15:40|||||||||61
1611155750000|2021-01-20 15:15:50|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|88
1611155760000|2021-01-20 15:16:00|||||||||31
1611155770000|2021-01-20 15:16:10|||||||||2
1611155780000|2021-01-20 15:16:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|18
1611155790000|2021-01-20 15:16:30|||||||||6
1611155800000|2021-01-20 15:16:40|||||||||2
1611155810000|2021-01-20 15:16:50|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|89
1611155820000|2021-01-20 15:17:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|75
1611155830000|2021-01-20 15:17:10|25.13|24.97|25.16|25|25.16|25|25.13|24.97|48
1611155840000|2021-01-20 15:17:20|25.13|24.97|25.18|25.02|25.18|25.02|25.13|24.97|32
1611155850000|2021-01-20 15:17:30|||||||||2
1611155860000|2021-01-20 15:17:40|25.13|24.97|25.18|25.02|25.18|25.02|25.13|24.97|38
1611155870000|2021-01-20 15:17:50|||||||||4
1611155880000|2021-01-20 15:18:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|32
1611155890000|2021-01-20 15:18:10|||||||||5
1611155900000|2021-01-20 15:18:20|||||||||2
1611155910000|2021-01-20 15:18:30|||||||||5
1611155920000|2021-01-20 15:18:40|25.16|25|25.13|24.97|25.16|25|25.13|24.97|17
1611155930000|2021-01-20 15:18:50|||||||||8
1611155940000|2021-01-20 15:19:00|||||||||1
1611155950000|2021-01-20 15:19:10|||||||||7
1611155960000|2021-01-20 15:19:20|||||||||2
1611155970000|2021-01-20 15:19:30|||||||||2
1611155980000|2021-01-20 15:19:40|||||||||2
1611155990000|2021-01-20 15:19:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|99
1611156000000|2021-01-20 15:20:00|||||||||6
1611156010000|2021-01-20 15:20:10|||||||||2
1611156020000|2021-01-20 15:20:20|||||||||2
1611156030000|2021-01-20 15:20:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|32
1611156040000|2021-01-20 15:20:40|25.18|25.02|25.18|25.02|25.18|25.02|25.13|24.97|112
1611156050000|2021-01-20 15:20:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|25
1611156060000|2021-01-20 15:21:00|||||||||8
1611156070000|2021-01-20 15:21:10|||||||||7
1611156080000|2021-01-20 15:21:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|23
1611156090000|2021-01-20 15:21:30|||||||||2
1611156100000|2021-01-20 15:21:40|||||||||1
1611156110000|2021-01-20 15:21:50|||||||||90
1611156120000|2021-01-20 15:22:00|25.23|25.07|25.18|25.02|25.23|25.07|25.18|25.02|41
1611156130000|2021-01-20 15:22:10|||||||||2
1611156140000|2021-01-20 15:22:20|||||||||2
1611156150000|2021-01-20 15:22:30|||||||||5
1611156160000|2021-01-20 15:22:40|||||||||3
1611156170000|2021-01-20 15:22:50|||||||||3
1611156180000|2021-01-20 15:23:00|||||||||2
1611156190000|2021-01-20 15:23:10|||||||||3
1611156200000|2021-01-20 15:23:20|||||||||4
1611156210000|2021-01-20 15:23:30|||||||||2
1611156220000|2021-01-20 15:23:40|||||||||35
1611156230000|2021-01-20 15:23:50|||||||||7
1611156240000|2021-01-20 15:24:00|||||||||2
1611156250000|2021-01-20 15:24:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|61
1611156260000|2021-01-20 15:24:20|||||||||6
1611156270000|2021-01-20 15:24:30|||||||||1
1611156280000|2021-01-20 15:24:40|||||||||2
1611156290000|2021-01-20 15:24:50|||||||||2
1611156300000|2021-01-20 15:25:00|||||||||3
1611156310000|2021-01-20 15:25:10|||||||||2
1611156320000|2021-01-20 15:25:20|||||||||2
1611156330000|2021-01-20 15:25:30|||||||||2
1611156340000|2021-01-20 15:25:40|||||||||2
1611156350000|2021-01-20 15:25:50|||||||||5
1611156360000|2021-01-20 15:26:00|25.28|25.12|25.23|25.07|25.28|25.12|25.23|25.07|156
1611156370000|2021-01-20 15:26:10|||||||||5
1611156380000|2021-01-20 15:26:20|||||||||2
1611156390000|2021-01-20 15:26:30|||||||||13
1611156400000|2021-01-20 15:26:40|||||||||4
1611156410000|2021-01-20 15:26:50|25.21|25.05|25.23|25.07|25.23|25.07|25.18|25.02|20
1611156420000|2021-01-20 15:27:00|||||||||8
1611156430000|2021-01-20 15:27:10|25.18|25.02|25.23|25.07|25.23|25.07|25.18|25.02|4
1611156440000|2021-01-20 15:27:20|25.18|25.02|25.21|25.05|25.23|25.07|25.18|25.02|11
1611156450000|2021-01-20 15:27:30|25.23|25.07|25.18|25.02|25.23|25.07|25.18|25.02|7
1611156460000|2021-01-20 15:27:40|||||||||2
1611156470000|2021-01-20 15:27:50|||||||||2
1611156480000|2021-01-20 15:28:00|||||||||2
1611156490000|2021-01-20 15:28:10|||||||||2
1611156500000|2021-01-20 15:28:20|||||||||7
1611156510000|2021-01-20 15:28:30|||||||||166
1611156520000|2021-01-20 15:28:40|||||||||2
1611156530000|2021-01-20 15:28:50|||||||||29
1611156540000|2021-01-20 15:29:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|6
1611156550000|2021-01-20 15:29:10|||||||||7
1611156560000|2021-01-20 15:29:20|||||||||2
1611156570000|2021-01-20 15:29:30|||||||||13
1611156580000|2021-01-20 15:29:40|||||||||6
1611156600000|2021-01-20 15:30:00|||||||||2
1611156610000|2021-01-20 15:30:10|||||||||1
1611156650000|2021-01-20 15:30:50|||||||||1
1611156660000|2021-01-20 15:31:00|||||||||2
1611156680000|2021-01-20 15:31:20|||||||||28
1611156690000|2021-01-20 15:31:30|||||||||3
1611156700000|2021-01-20 15:31:40|||||||||4
1611156710000|2021-01-20 15:31:50|||||||||3
1611156720000|2021-01-20 15:32:00|||||||||5
1611156730000|2021-01-20 15:32:10|||||||||4
1611156740000|2021-01-20 15:32:20|||||||||5
1611156750000|2021-01-20 15:32:30|||||||||8
1611156760000|2021-01-20 15:32:40|||||||||3
1611156770000|2021-01-20 15:32:50|||||||||5
1611156780000|2021-01-20 15:33:00|||||||||28
1611156800000|2021-01-20 15:33:20|||||||||4
1611156810000|2021-01-20 15:33:30|||||||||11
1611156820000|2021-01-20 15:33:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|59
1611156830000|2021-01-20 15:33:50|||||||||3
1611156840000|2021-01-20 15:34:00|25.16|25|25.13|24.97|25.16|25|25.13|24.97|4
1611156850000|2021-01-20 15:34:10|||||||||5
1611156860000|2021-01-20 15:34:20|||||||||7
1611156870000|2021-01-20 15:34:30|||||||||2
1611156880000|2021-01-20 15:34:40|||||||||6
1611156900000|2021-01-20 15:35:00|||||||||7
1611156950000|2021-01-20 15:35:50|||||||||2
1611156970000|2021-01-20 15:36:10|||||||||10
1611156990000|2021-01-20 15:36:30|||||||||15
1611157000000|2021-01-20 15:36:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|25
1611157020000|2021-01-20 15:37:00|||||||||4
1611157030000|2021-01-20 15:37:10|25.16|25|25.18|25.02|25.18|25.02|25.16|25|7
1611157040000|2021-01-20 15:37:20|||||||||1
1611157050000|2021-01-20 15:37:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|83
1611157060000|2021-01-20 15:37:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|5
1611157080000|2021-01-20 15:38:00|||||||||35
1611157090000|2021-01-20 15:38:10|25.16|25|25.18|25.02|25.18|25.02|25.16|25|53
1611157100000|2021-01-20 15:38:20|||||||||19
1611157110000|2021-01-20 15:38:30|||||||||3
1611157140000|2021-01-20 15:39:00|||||||||2
1611157150000|2021-01-20 15:39:10|||||||||1
1611157160000|2021-01-20 15:39:20|||||||||2
1611157180000|2021-01-20 15:39:40|||||||||4
1611157200000|2021-01-20 15:40:00|||||||||19
1611157220000|2021-01-20 15:40:20|25.16|25|25.13|24.97|25.16|25|25.13|24.97|43
1611157230000|2021-01-20 15:40:30|25.16|25|25.13|24.97|25.18|25.02|25.13|24.97|22
1611157240000|2021-01-20 15:40:40|25.16|25|25.18|25.02|25.18|25.02|25.16|25|21
1611157250000|2021-01-20 15:40:50|25.16|25|25.14|24.98|25.18|25.02|25.14|24.98|64
1611157260000|2021-01-20 15:41:00|25.13|24.97|25.13|24.97|25.18|25.02|25.13|24.97|31
1611157270000|2021-01-20 15:41:10|||||||||4
1611157300000|2021-01-20 15:41:40|||||||||5
1611157310000|2021-01-20 15:41:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|1
1611157320000|2021-01-20 15:42:00|25.13|24.97|25.13|24.97|25.14|24.98|25.13|24.97|18
1611157330000|2021-01-20 15:42:10|||||||||1
1611157340000|2021-01-20 15:42:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|15
1611157350000|2021-01-20 15:42:30|25.13|24.97|25.13|24.97|25.14|24.98|25.13|24.97|6
1611157360000|2021-01-20 15:42:40|25.14|24.98|25.18|25.02|25.18|25.02|25.14|24.98|36
1611157370000|2021-01-20 15:42:50|||||||||2
1611157380000|2021-01-20 15:43:00|||||||||20
1611157390000|2021-01-20 15:43:10|25.14|24.98|25.16|25|25.18|25.02|25.14|24.98|34
1611157400000|2021-01-20 15:43:20|25.14|24.98|25.18|25.02|25.18|25.02|25.14|24.98|27
1611157410000|2021-01-20 15:43:30|25.16|25|25.18|25.02|25.18|25.02|25.14|24.98|26
1611157420000|2021-01-20 15:43:40|25.16|25|25.14|24.98|25.18|25.02|25.14|24.98|48
1611157430000|2021-01-20 15:43:50|||||||||2
1611157440000|2021-01-20 15:44:00|||||||||3
1611157460000|2021-01-20 15:44:20|||||||||3
1611157490000|2021-01-20 15:44:50|||||||||9
1611157500000|2021-01-20 15:45:00|||||||||11
1611157510000|2021-01-20 15:45:10|||||||||7
1611157520000|2021-01-20 15:45:20|||||||||53
1611157540000|2021-01-20 15:45:40|||||||||10
1611157560000|2021-01-20 15:46:00|||||||||2
1611157570000|2021-01-20 15:46:10|||||||||4
1611157580000|2021-01-20 15:46:20|||||||||1
1611157590000|2021-01-20 15:46:30|||||||||3
1611157600000|2021-01-20 15:46:40|||||||||1
1611157610000|2021-01-20 15:46:50|||||||||6
1611157620000|2021-01-20 15:47:00|||||||||12
1611157630000|2021-01-20 15:47:10|||||||||3
1611157670000|2021-01-20 15:47:50|||||||||5
1611157680000|2021-01-20 15:48:00|||||||||3
1611157700000|2021-01-20 15:48:20|||||||||3
1611157720000|2021-01-20 15:48:40|||||||||1
1611157770000|2021-01-20 15:49:30|||||||||34
1611157780000|2021-01-20 15:49:40|||||||||7
1611157790000|2021-01-20 15:49:50|||||||||7
1611157800000|2021-01-20 15:50:00|||||||||15
1611157810000|2021-01-20 15:50:10|||||||||6
1611157830000|2021-01-20 15:50:30|||||||||1
1611157850000|2021-01-20 15:50:50|||||||||6
1611157860000|2021-01-20 15:51:00|||||||||18
1611157890000|2021-01-20 15:51:30|||||||||28
1611157910000|2021-01-20 15:51:50|||||||||6
1611157920000|2021-01-20 15:52:00|||||||||17
1611157930000|2021-01-20 15:52:10|||||||||3
1611157940000|2021-01-20 15:52:20|||||||||4
1611157950000|2021-01-20 15:52:30|||||||||7
1611157980000|2021-01-20 15:53:00|||||||||3
1611158000000|2021-01-20 15:53:20|||||||||1
1611158020000|2021-01-20 15:53:40|||||||||12
1611158030000|2021-01-20 15:53:50|||||||||3
1611158040000|2021-01-20 15:54:00|||||||||9
1611158050000|2021-01-20 15:54:10|||||||||8
1611158080000|2021-01-20 15:54:40|||||||||4
1611158110000|2021-01-20 15:55:10|||||||||4
1611158120000|2021-01-20 15:55:20|||||||||13
1611158130000|2021-01-20 15:55:30|||||||||1
1611158140000|2021-01-20 15:55:40|||||||||8
1611158150000|2021-01-20 15:55:50|||||||||15
1611158160000|2021-01-20 15:56:00|||||||||6
1611158210000|2021-01-20 15:56:50|||||||||2
1611158220000|2021-01-20 15:57:00|||||||||15
1611158230000|2021-01-20 15:57:10|||||||||1
1611158240000|2021-01-20 15:57:20|||||||||2
1611158270000|2021-01-20 15:57:50|||||||||1
1611158280000|2021-01-20 15:58:00|||||||||6
1611158290000|2021-01-20 15:58:10|||||||||2
1611158310000|2021-01-20 15:58:30|||||||||7
1611158320000|2021-01-20 15:58:40|||||||||9
1611158330000|2021-01-20 15:58:50|||||||||5
1611158360000|2021-01-20 15:59:20|||||||||11
1611158370000|2021-01-20 15:59:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|3
1611158380000|2021-01-20 15:59:40|||||||||3
1611158400000|2021-01-20 16:00:00|||||||||3
1611158410000|2021-01-20 16:00:10|||||||||2
1611158420000|2021-01-20 16:00:20|||||||||2
1611158440000|2021-01-20 16:00:40|||||||||24
1611158450000|2021-01-20 16:00:50|25.21|25.05|25.21|25.05|25.21|25.05|25.19|25.03|50
1611158460000|2021-01-20 16:01:00|25.23|25.07|25.19|25.03|25.23|25.07|25.19|25.03|18
1611158480000|2021-01-20 16:01:20|||||||||2
1611158490000|2021-01-20 16:01:30|||||||||8
1611158500000|2021-01-20 16:01:40|||||||||1
1611158520000|2021-01-20 16:02:00|||||||||1
1611158540000|2021-01-20 16:02:20|||||||||3
1611158570000|2021-01-20 16:02:50|||||||||3
1611158580000|2021-01-20 16:03:00|||||||||21
1611158590000|2021-01-20 16:03:10|||||||||22
1611158600000|2021-01-20 16:03:20|||||||||9
1611158610000|2021-01-20 16:03:30|||||||||1
1611158650000|2021-01-20 16:04:10|||||||||1
1611158660000|2021-01-20 16:04:20|||||||||4
1611158680000|2021-01-20 16:04:40|||||||||1
1611158700000|2021-01-20 16:05:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|6
1611158710000|2021-01-20 16:05:10|||||||||15
1611158730000|2021-01-20 16:05:30|||||||||2
1611158750000|2021-01-20 16:05:50|||||||||3
1611158760000|2021-01-20 16:06:00|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|13
1611158790000|2021-01-20 16:06:30|||||||||2
1611158810000|2021-01-20 16:06:50|25.23|25.07|25.24|25.08|25.24|25.08|25.23|25.07|5
1611158820000|2021-01-20 16:07:00|||||||||26
1611158830000|2021-01-20 16:07:10|||||||||2
1611158850000|2021-01-20 16:07:30|||||||||1
1611158860000|2021-01-20 16:07:40|||||||||1
1611158870000|2021-01-20 16:07:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|22
1611158900000|2021-01-20 16:08:20|||||||||9
1611158910000|2021-01-20 16:08:30|||||||||7
1611158920000|2021-01-20 16:08:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|42
1611158930000|2021-01-20 16:08:50|||||||||3
1611158940000|2021-01-20 16:09:00|||||||||1
1611158950000|2021-01-20 16:09:10|25.29|25.13|25.29|25.13|25.29|25.13|25.28|25.12|69
1611158960000|2021-01-20 16:09:20|||||||||2
1611159000000|2021-01-20 16:10:00|||||||||43
1611159010000|2021-01-20 16:10:10|||||||||9
1611159050000|2021-01-20 16:10:50|||||||||2
1611159060000|2021-01-20 16:11:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|31
1611159090000|2021-01-20 16:11:30|||||||||3
1611159100000|2021-01-20 16:11:40|||||||||1
1611159110000|2021-01-20 16:11:50|||||||||1
1611159120000|2021-01-20 16:12:00|||||||||1
1611159160000|2021-01-20 16:12:40|||||||||4
1611159170000|2021-01-20 16:12:50|||||||||3
1611159180000|2021-01-20 16:13:00|||||||||5
1611159190000|2021-01-20 16:13:10|||||||||1
1611159210000|2021-01-20 16:13:30|||||||||26
1611159220000|2021-01-20 16:13:40|||||||||1
1611159230000|2021-01-20 16:13:50|||||||||14
1611159240000|2021-01-20 16:14:00|||||||||3
1611159260000|2021-01-20 16:14:20|25.29|25.13|25.33|25.17|25.33|25.17|25.29|25.13|18
1611159270000|2021-01-20 16:14:30|25.29|25.13|25.29|25.13|25.33|25.17|25.29|25.13|29
1611159290000|2021-01-20 16:14:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|1
1611159300000|2021-01-20 16:15:00|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|5
1611159340000|2021-01-20 16:15:40|||||||||11
1611159360000|2021-01-20 16:16:00|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|7
1611159370000|2021-01-20 16:16:10|25.28|25.12|25.28|25.12|25.28|25.12|25.24|25.08|45
1611159390000|2021-01-20 16:16:30|||||||||3
1611159400000|2021-01-20 16:16:40|||||||||41
1611159420000|2021-01-20 16:17:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|4
1611159430000|2021-01-20 16:17:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|1
1611159450000|2021-01-20 16:17:30|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|2
1611159480000|2021-01-20 16:18:00|||||||||1
1611159490000|2021-01-20 16:18:10|||||||||1
1611159500000|2021-01-20 16:18:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|2
1611159510000|2021-01-20 16:18:30|||||||||1
1611159530000|2021-01-20 16:18:50|25.28|25.12|25.28|25.12|25.29|25.13|25.28|25.12|1
1611159540000|2021-01-20 16:19:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|1
1611159560000|2021-01-20 16:19:20|||||||||6
1611159570000|2021-01-20 16:19:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|2
1611159580000|2021-01-20 16:19:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1611159630000|2021-01-20 16:20:30|||||||||11
1611159640000|2021-01-20 16:20:40|25.33|25.17|25.31|25.15|25.33|25.17|25.29|25.13|67
1611159650000|2021-01-20 16:20:50|25.33|25.17|25.33|25.17|25.33|25.17|25.31|25.15|1
1611159660000|2021-01-20 16:21:00|||||||||8
1611159680000|2021-01-20 16:21:20|||||||||16
1611159690000|2021-01-20 16:21:30|||||||||24
1611159700000|2021-01-20 16:21:40|25.29|25.13|25.33|25.17|25.33|25.17|25.29|25.13|13
1611159720000|2021-01-20 16:22:00|||||||||1
1611159730000|2021-01-20 16:22:10|||||||||8
1611159760000|2021-01-20 16:22:40|||||||||10
1611159770000|2021-01-20 16:22:50|||||||||2
1611159780000|2021-01-20 16:23:00|||||||||1
1611159790000|2021-01-20 16:23:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|15
1611159800000|2021-01-20 16:23:20|||||||||2
1611159810000|2021-01-20 16:23:30|25.33|25.17|25.29|25.13|25.33|25.17|25.29|25.13|41
1611159820000|2021-01-20 16:23:40|25.33|25.17|25.29|25.13|25.33|25.17|25.29|25.13|9
1611159830000|2021-01-20 16:23:50|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|5
1611159840000|2021-01-20 16:24:00|||||||||55
1611159850000|2021-01-20 16:24:10|||||||||1
1611159880000|2021-01-20 16:24:40|||||||||7
1611159910000|2021-01-20 16:25:10|||||||||5
1611159930000|2021-01-20 16:25:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|15
1611159940000|2021-01-20 16:25:40|||||||||3
1611159950000|2021-01-20 16:25:50|||||||||1
1611159960000|2021-01-20 16:26:00|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|49
1611159970000|2021-01-20 16:26:10|||||||||33
1611159980000|2021-01-20 16:26:20|||||||||9
1611159990000|2021-01-20 16:26:30|||||||||14
1611160000000|2021-01-20 16:26:40|||||||||7
1611160010000|2021-01-20 16:26:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|29
1611160020000|2021-01-20 16:27:00|25.33|25.17|25.33|25.17|25.34|25.18|25.33|25.17|18
1611160040000|2021-01-20 16:27:20|||||||||2
1611160050000|2021-01-20 16:27:30|||||||||10
1611160060000|2021-01-20 16:27:40|||||||||2
1611160070000|2021-01-20 16:27:50|||||||||16
1611160080000|2021-01-20 16:28:00|||||||||3
1611160090000|2021-01-20 16:28:10|||||||||1
1611160120000|2021-01-20 16:28:40|||||||||1
1611160130000|2021-01-20 16:28:50|||||||||1
1611160140000|2021-01-20 16:29:00|||||||||1
1611160150000|2021-01-20 16:29:10|||||||||13
1611160160000|2021-01-20 16:29:20|||||||||4
1611160170000|2021-01-20 16:29:30|||||||||2
1611160180000|2021-01-20 16:29:40|||||||||4
1611160190000|2021-01-20 16:29:50|||||||||3
1611160200000|2021-01-20 16:30:00|||||||||1
1611160210000|2021-01-20 16:30:10|||||||||25
1611160220000|2021-01-20 16:30:20|||||||||1
1611160250000|2021-01-20 16:30:50|||||||||7
1611160270000|2021-01-20 16:31:10|||||||||15
1611160280000|2021-01-20 16:31:20|||||||||3
1611160290000|2021-01-20 16:31:30|||||||||1
1611160300000|2021-01-20 16:31:40|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|3
1611160310000|2021-01-20 16:31:50|||||||||2
1611160360000|2021-01-20 16:32:40|||||||||1
1611160370000|2021-01-20 16:32:50|||||||||2
1611160380000|2021-01-20 16:33:00|||||||||9
1611160390000|2021-01-20 16:33:10|||||||||2
1611160400000|2021-01-20 16:33:20|||||||||2
1611160420000|2021-01-20 16:33:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|11
1611160440000|2021-01-20 16:34:00|||||||||1
1611160480000|2021-01-20 16:34:40|||||||||3
1611160490000|2021-01-20 16:34:50|||||||||6
1611160500000|2021-01-20 16:35:00|||||||||1
1611160520000|2021-01-20 16:35:20|||||||||1
1611160530000|2021-01-20 16:35:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|6
1611160560000|2021-01-20 16:36:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|39
1611160570000|2021-01-20 16:36:10|||||||||2
1611160590000|2021-01-20 16:36:30|||||||||1
1611160610000|2021-01-20 16:36:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1611160620000|2021-01-20 16:37:00|25.29|25.13|25.29|25.13|25.29|25.13|25.24|25.08|45
1611160630000|2021-01-20 16:37:10|25.28|25.12|25.28|25.12|25.29|25.13|25.28|25.12|3
1611160640000|2021-01-20 16:37:20|25.29|25.13|25.24|25.08|25.29|25.13|25.24|25.08|3
1611160660000|2021-01-20 16:37:40|||||||||3
1611160680000|2021-01-20 16:38:00|||||||||4
1611160700000|2021-01-20 16:38:20|||||||||62
1611160710000|2021-01-20 16:38:30|||||||||7
1611160730000|2021-01-20 16:38:50|||||||||34
1611160740000|2021-01-20 16:39:00|||||||||5
1611160750000|2021-01-20 16:39:10|||||||||7
1611160810000|2021-01-20 16:40:10|||||||||3
1611160820000|2021-01-20 16:40:20|||||||||4
1611160830000|2021-01-20 16:40:30|25.19|25.03|25.24|25.08|25.24|25.08|25.19|25.03|99
1611160860000|2021-01-20 16:41:00|||||||||17
1611160890000|2021-01-20 16:41:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|20
1611160900000|2021-01-20 16:41:40|||||||||4
1611160910000|2021-01-20 16:41:50|25.24|25.08|25.19|25.03|25.24|25.08|25.19|25.03|28
1611160920000|2021-01-20 16:42:00|||||||||2
1611160930000|2021-01-20 16:42:10|||||||||12
1611160940000|2021-01-20 16:42:20|||||||||1
1611160950000|2021-01-20 16:42:30|||||||||4
1611160960000|2021-01-20 16:42:40|||||||||1
1611160970000|2021-01-20 16:42:50|||||||||11
1611161000000|2021-01-20 16:43:20|25.14|24.98|25.19|25.03|25.19|25.03|25.14|24.98|151
1611161010000|2021-01-20 16:43:30|||||||||3
1611161020000|2021-01-20 16:43:40|||||||||2
1611161030000|2021-01-20 16:43:50|||||||||3
1611161040000|2021-01-20 16:44:00|||||||||12
1611161050000|2021-01-20 16:44:10|||||||||28
1611161060000|2021-01-20 16:44:20|||||||||18
1611161070000|2021-01-20 16:44:30|||||||||6
1611161080000|2021-01-20 16:44:40|||||||||72
1611161100000|2021-01-20 16:45:00|||||||||1
1611161120000|2021-01-20 16:45:20|||||||||7
1611161140000|2021-01-20 16:45:40|||||||||1
1611161160000|2021-01-20 16:46:00|||||||||1
1611161170000|2021-01-20 16:46:10|||||||||3
1611161190000|2021-01-20 16:46:30|||||||||4
1611161200000|2021-01-20 16:46:40|||||||||1
1611161210000|2021-01-20 16:46:50|||||||||16
1611161220000|2021-01-20 16:47:00|||||||||5
1611161230000|2021-01-20 16:47:10|||||||||1
1611161240000|2021-01-20 16:47:20|||||||||4
1611161250000|2021-01-20 16:47:30|||||||||13
1611161280000|2021-01-20 16:48:00|||||||||1
1611161300000|2021-01-20 16:48:20|||||||||2
1611161320000|2021-01-20 16:48:40|||||||||1
1611161330000|2021-01-20 16:48:50|25.24|25.08|25.19|25.03|25.24|25.08|25.19|25.03|139
1611161350000|2021-01-20 16:49:10|||||||||1
1611161370000|2021-01-20 16:49:30|||||||||1
1611161380000|2021-01-20 16:49:40|||||||||1
1611161390000|2021-01-20 16:49:50|||||||||1
1611161400000|2021-01-20 16:50:00|||||||||3
1611161410000|2021-01-20 16:50:10|||||||||2
1611161440000|2021-01-20 16:50:40|||||||||3
1611161450000|2021-01-20 16:50:50|||||||||5
1611161470000|2021-01-20 16:51:10|||||||||16
1611161510000|2021-01-20 16:51:50|||||||||1
1611161520000|2021-01-20 16:52:00|||||||||1
1611161530000|2021-01-20 16:52:10|||||||||9
1611161550000|2021-01-20 16:52:30|||||||||11
1611161570000|2021-01-20 16:52:50|||||||||3
1611161580000|2021-01-20 16:53:00|||||||||90
1611161590000|2021-01-20 16:53:10|||||||||7
1611161600000|2021-01-20 16:53:20|||||||||2
1611161620000|2021-01-20 16:53:40|||||||||3
1611161640000|2021-01-20 16:54:00|||||||||1
1611161670000|2021-01-20 16:54:30|25.14|24.98|25.19|25.03|25.19|25.03|25.14|24.98|73
1611161680000|2021-01-20 16:54:40|||||||||1
1611161710000|2021-01-20 16:55:10|||||||||10
1611161720000|2021-01-20 16:55:20|||||||||6
1611161730000|2021-01-20 16:55:30|||||||||1
1611161760000|2021-01-20 16:56:00|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|2
1611161770000|2021-01-20 16:56:10|||||||||1
1611161780000|2021-01-20 16:56:20|||||||||7
1611161810000|2021-01-20 16:56:50|||||||||2
1611161830000|2021-01-20 16:57:10|||||||||18
1611161840000|2021-01-20 16:57:20|||||||||2
1611161860000|2021-01-20 16:57:40|||||||||18
1611161880000|2021-01-20 16:58:00|||||||||2
1611161910000|2021-01-20 16:58:30|||||||||1
1611161940000|2021-01-20 16:59:00|||||||||2
1611161950000|2021-01-20 16:59:10|||||||||3
1611161960000|2021-01-20 16:59:20|||||||||1
1611161970000|2021-01-20 16:59:30|||||||||3
1611161990000|2021-01-20 16:59:50|||||||||1
1611162000000|2021-01-20 17:00:00|||||||||1
1611162010000|2021-01-20 17:00:10|||||||||1
1611162020000|2021-01-20 17:00:20|||||||||9
1611162030000|2021-01-20 17:00:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|18
1611162040000|2021-01-20 17:00:40|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|13
1611162050000|2021-01-20 17:00:50|||||||||2
1611162070000|2021-01-20 17:01:10|||||||||3
1611162100000|2021-01-20 17:01:40|||||||||3
1611162110000|2021-01-20 17:01:50|||||||||4
1611162120000|2021-01-20 17:02:00|||||||||4
1611162130000|2021-01-20 17:02:10|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|3
1611162170000|2021-01-20 17:02:50|||||||||1
1611162180000|2021-01-20 17:03:00|||||||||1
1611162190000|2021-01-20 17:03:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|15
1611162250000|2021-01-20 17:04:10|||||||||2
1611162270000|2021-01-20 17:04:30|||||||||5
1611162320000|2021-01-20 17:05:20|||||||||2
1611162330000|2021-01-20 17:05:30|||||||||2
1611162360000|2021-01-20 17:06:00|||||||||1
1611162370000|2021-01-20 17:06:10|||||||||2
1611162410000|2021-01-20 17:06:50|||||||||3
1611162430000|2021-01-20 17:07:10|||||||||1
1611162440000|2021-01-20 17:07:20|||||||||1
1611162460000|2021-01-20 17:07:40|||||||||11
1611162470000|2021-01-20 17:07:50|||||||||2
1611162480000|2021-01-20 17:08:00|||||||||1
1611162520000|2021-01-20 17:08:40|||||||||28
1611162530000|2021-01-20 17:08:50|||||||||1
1611162540000|2021-01-20 17:09:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|4
1611162580000|2021-01-20 17:09:40|||||||||1
1611162600000|2021-01-20 17:10:00|||||||||34
1611162620000|2021-01-20 17:10:20|||||||||1
1611162680000|2021-01-20 17:11:20|||||||||1
1611162690000|2021-01-20 17:11:30|||||||||3
1611162700000|2021-01-20 17:11:40|||||||||2
1611162710000|2021-01-20 17:11:50|||||||||1
1611162720000|2021-01-20 17:12:00|||||||||2
1611162740000|2021-01-20 17:12:20|||||||||50
1611162770000|2021-01-20 17:12:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|10
1611162780000|2021-01-20 17:13:00|||||||||1
1611162790000|2021-01-20 17:13:10|||||||||2
1611162840000|2021-01-20 17:14:00|||||||||2
1611162860000|2021-01-20 17:14:20|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|33
1611162950000|2021-01-20 17:15:50|||||||||1
1611162970000|2021-01-20 17:16:10|||||||||1
1611162980000|2021-01-20 17:16:20|||||||||4
1611163020000|2021-01-20 17:17:00|||||||||4
1611163080000|2021-01-20 17:18:00|||||||||3
1611163120000|2021-01-20 17:18:40|||||||||1
1611163130000|2021-01-20 17:18:50|||||||||1
1611163140000|2021-01-20 17:19:00|||||||||4
1611163150000|2021-01-20 17:19:10|||||||||4
1611163180000|2021-01-20 17:19:40|||||||||2
1611163190000|2021-01-20 17:19:50|||||||||4
1611163200000|2021-01-20 17:20:00|||||||||23
1611163210000|2021-01-20 17:20:10|||||||||5
1611163230000|2021-01-20 17:20:30|||||||||5
1611163270000|2021-01-20 17:21:10|||||||||3
1611163290000|2021-01-20 17:21:30|||||||||11
1611163300000|2021-01-20 17:21:40|||||||||74
1611163320000|2021-01-20 17:22:00|||||||||1
1611163330000|2021-01-20 17:22:10|||||||||1
1611163340000|2021-01-20 17:22:20|||||||||1
1611163350000|2021-01-20 17:22:30|||||||||3
1611163370000|2021-01-20 17:22:50|||||||||3
1611163400000|2021-01-20 17:23:20|||||||||1
1611163430000|2021-01-20 17:23:50|||||||||1
1611163440000|2021-01-20 17:24:00|||||||||2
1611163470000|2021-01-20 17:24:30|||||||||7
1611163490000|2021-01-20 17:24:50|||||||||44
1611163510000|2021-01-20 17:25:10|||||||||3
1611163540000|2021-01-20 17:25:40|||||||||1
1611163560000|2021-01-20 17:26:00|||||||||1
1611163570000|2021-01-20 17:26:10|||||||||28
1611163590000|2021-01-20 17:26:30|||||||||2
1611163610000|2021-01-20 17:26:50|||||||||3
1611163630000|2021-01-20 17:27:10|||||||||1
1611163650000|2021-01-20 17:27:30|||||||||2
1611163660000|2021-01-20 17:27:40|||||||||36
1611163670000|2021-01-20 17:27:50|||||||||6
1611163690000|2021-01-20 17:28:10|||||||||1
1611163710000|2021-01-20 17:28:30|||||||||2
1611163730000|2021-01-20 17:28:50|||||||||26
1611163750000|2021-01-20 17:29:10|||||||||1
1611163760000|2021-01-20 17:29:20|||||||||1
1611163770000|2021-01-20 17:29:30|||||||||3
1611163790000|2021-01-20 17:29:50|||||||||10
1611163800000|2021-01-20 17:30:00|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|43
1611163810000|2021-01-20 17:30:10|25.19|25.03|25.19|25.03|25.19|25.03|25.14|24.98|55
1611163820000|2021-01-20 17:30:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|3
1611163830000|2021-01-20 17:30:30|25.19|25.03|25.14|24.98|25.19|25.03|25.14|24.98|23
1611163840000|2021-01-20 17:30:40|||||||||4
1611163850000|2021-01-20 17:30:50|||||||||1
1611163860000|2021-01-20 17:31:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|4
1611163870000|2021-01-20 17:31:10|||||||||1
1611163880000|2021-01-20 17:31:20|||||||||6
1611163900000|2021-01-20 17:31:40|25.17|25.01|25.14|24.98|25.17|25.01|25.14|24.98|12
1611163910000|2021-01-20 17:31:50|||||||||39
1611163920000|2021-01-20 17:32:00|||||||||1
1611163950000|2021-01-20 17:32:30|||||||||1
1611163970000|2021-01-20 17:32:50|||||||||4
1611163990000|2021-01-20 17:33:10|||||||||2
1611164020000|2021-01-20 17:33:40|||||||||7
1611164030000|2021-01-20 17:33:50|||||||||2
1611164040000|2021-01-20 17:34:00|||||||||2
1611164050000|2021-01-20 17:34:10|||||||||3
1611164100000|2021-01-20 17:35:00|||||||||3
1611164110000|2021-01-20 17:35:10|||||||||13
1611164120000|2021-01-20 17:35:20|||||||||10
1611164150000|2021-01-20 17:35:50|||||||||1
1611164170000|2021-01-20 17:36:10|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|118
1611164180000|2021-01-20 17:36:20|||||||||2
1611164190000|2021-01-20 17:36:30|25.14|24.98|25.19|25.03|25.19|25.03|25.14|24.98|24
1611164220000|2021-01-20 17:37:00|||||||||5
1611164230000|2021-01-20 17:37:10|||||||||4
1611164240000|2021-01-20 17:37:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|44
1611164250000|2021-01-20 17:37:30|25.19|25.03|25.19|25.03|25.19|25.03|25.17|25.01|21
1611164280000|2021-01-20 17:38:00|25.17|25.01|25.14|24.98|25.17|25.01|25.14|24.98|3
1611164290000|2021-01-20 17:38:10|||||||||8
1611164300000|2021-01-20 17:38:20|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|12
1611164310000|2021-01-20 17:38:30|25.14|24.98|25.14|24.98|25.19|25.03|25.14|24.98|10
1611164330000|2021-01-20 17:38:50|||||||||4
1611164340000|2021-01-20 17:39:00|25.17|25.01|25.14|24.98|25.19|25.03|25.14|24.98|38
1611164360000|2021-01-20 17:39:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|8
1611164370000|2021-01-20 17:39:30|25.14|24.98|25.17|25.01|25.17|25.01|25.14|24.98|1
1611164380000|2021-01-20 17:39:40|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|0
1611164400000|2021-01-20 17:40:00|25.19|25.03|25.14|24.98|25.19|25.03|25.14|24.98|10
1611164410000|2021-01-20 17:40:10|25.19|25.03|25.14|24.98|25.19|25.03|25.14|24.98|12
1611164420000|2021-01-20 17:40:20|25.17|25.01|25.14|24.98|25.19|25.03|25.14|24.98|16
1611164430000|2021-01-20 17:40:30|25.19|25.03|25.14|24.98|25.19|25.03|25.14|24.98|18
1611164440000|2021-01-20 17:40:40|25.17|25.01|25.19|25.03|25.19|25.03|25.17|25.01|6
1611164450000|2021-01-20 17:40:50|25.17|25.01|25.14|24.98|25.19|25.03|25.14|24.98|12
1611164460000|2021-01-20 17:41:00|||||||||1
1611164470000|2021-01-20 17:41:10|||||||||1
1611164480000|2021-01-20 17:41:20|||||||||1
1611164490000|2021-01-20 17:41:30|||||||||3
1611164500000|2021-01-20 17:41:40|||||||||3
1611164510000|2021-01-20 17:41:50|||||||||2
1611164570000|2021-01-20 17:42:50|||||||||2
1611164580000|2021-01-20 17:43:00|||||||||1
1611164590000|2021-01-20 17:43:10|||||||||4
1611164620000|2021-01-20 17:43:40|||||||||3
1611164680000|2021-01-20 17:44:40|||||||||2
1611164690000|2021-01-20 17:44:50|||||||||1
1611164700000|2021-01-20 17:45:00|||||||||3
1611164710000|2021-01-20 17:45:10|||||||||2
1611164720000|2021-01-20 17:45:20|||||||||3
1611164730000|2021-01-20 17:45:30|||||||||6
1611164740000|2021-01-20 17:45:40|||||||||1
1611164750000|2021-01-20 17:45:50|||||||||5
1611164760000|2021-01-20 17:46:00|||||||||1
1611164770000|2021-01-20 17:46:10|||||||||31
1611164780000|2021-01-20 17:46:20|||||||||3
1611164790000|2021-01-20 17:46:30|||||||||2
1611164800000|2021-01-20 17:46:40|||||||||4
1611164810000|2021-01-20 17:46:50|||||||||1
1611164820000|2021-01-20 17:47:00|||||||||2
1611164830000|2021-01-20 17:47:10|||||||||1
1611164840000|2021-01-20 17:47:20|||||||||4
1611164850000|2021-01-20 17:47:30|||||||||1
1611164860000|2021-01-20 17:47:40|||||||||5
1611164870000|2021-01-20 17:47:50|||||||||1
1611164880000|2021-01-20 17:48:00|||||||||1
1611164890000|2021-01-20 17:48:10|||||||||21
1611164900000|2021-01-20 17:48:20|||||||||2
1611164910000|2021-01-20 17:48:30|||||||||1
1611164920000|2021-01-20 17:48:40|||||||||1
1611164930000|2021-01-20 17:48:50|||||||||2
1611164940000|2021-01-20 17:49:00|||||||||1
1611164950000|2021-01-20 17:49:10|||||||||1
1611164960000|2021-01-20 17:49:20|||||||||1
1611164970000|2021-01-20 17:49:30|||||||||5
1611164980000|2021-01-20 17:49:40|||||||||7
1611164990000|2021-01-20 17:49:50|||||||||14
1611165000000|2021-01-20 17:50:00|||||||||10
1611165010000|2021-01-20 17:50:10|||||||||2
1611165020000|2021-01-20 17:50:20|||||||||7
1611165030000|2021-01-20 17:50:30|||||||||30
1611165040000|2021-01-20 17:50:40|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|7
1611165050000|2021-01-20 17:50:50|||||||||1
1611165060000|2021-01-20 17:51:00|||||||||1
1611165070000|2021-01-20 17:51:10|||||||||1
1611165080000|2021-01-20 17:51:20|||||||||6
1611165090000|2021-01-20 17:51:30|||||||||4
1611165100000|2021-01-20 17:51:40|||||||||1
1611165110000|2021-01-20 17:51:50|||||||||5
1611165120000|2021-01-20 17:52:00|||||||||3
1611165130000|2021-01-20 17:52:10|||||||||3
1611165140000|2021-01-20 17:52:20|||||||||3
1611165150000|2021-01-20 17:52:30|||||||||5
1611165160000|2021-01-20 17:52:40|||||||||1
1611165170000|2021-01-20 17:52:50|||||||||3
1611165180000|2021-01-20 17:53:00|||||||||3
1611165190000|2021-01-20 17:53:10|||||||||4
1611165200000|2021-01-20 17:53:20|||||||||1
1611165210000|2021-01-20 17:53:30|||||||||2
1611165220000|2021-01-20 17:53:40|||||||||7
1611165230000|2021-01-20 17:53:50|||||||||2
1611165240000|2021-01-20 17:54:00|||||||||3
1611165250000|2021-01-20 17:54:10|||||||||6
1611165260000|2021-01-20 17:54:20|||||||||2
1611165270000|2021-01-20 17:54:30|||||||||5
1611165280000|2021-01-20 17:54:40|||||||||2
1611165290000|2021-01-20 17:54:50|||||||||3
1611165300000|2021-01-20 17:55:00|||||||||4
1611165310000|2021-01-20 17:55:10|||||||||4
1611165320000|2021-01-20 17:55:20|||||||||6
1611165330000|2021-01-20 17:55:30|||||||||2
1611165340000|2021-01-20 17:55:40|||||||||5
1611165350000|2021-01-20 17:55:50|||||||||63
1611165360000|2021-01-20 17:56:00|||||||||2
1611165370000|2021-01-20 17:56:10|||||||||4
1611165380000|2021-01-20 17:56:20|||||||||5
1611165390000|2021-01-20 17:56:30|||||||||1
1611165400000|2021-01-20 17:56:40|||||||||1
1611165410000|2021-01-20 17:56:50|||||||||2
1611165420000|2021-01-20 17:57:00|||||||||1
1611165430000|2021-01-20 17:57:10|||||||||3
1611165440000|2021-01-20 17:57:20|||||||||3
1611165450000|2021-01-20 17:57:30|||||||||1
1611165460000|2021-01-20 17:57:40|||||||||2
1611165470000|2021-01-20 17:57:50|||||||||1
1611165480000|2021-01-20 17:58:00|||||||||4
1611165490000|2021-01-20 17:58:10|||||||||3
1611165500000|2021-01-20 17:58:20|||||||||3
1611165510000|2021-01-20 17:58:30|||||||||1
1611165520000|2021-01-20 17:58:40|||||||||2
1611165530000|2021-01-20 17:58:50|||||||||2
1611165540000|2021-01-20 17:59:00|||||||||2
1611165550000|2021-01-20 17:59:10|||||||||3
1611165560000|2021-01-20 17:59:20|||||||||1
1611165570000|2021-01-20 17:59:30|||||||||10
1611165580000|2021-01-20 17:59:40|||||||||3
1611165590000|2021-01-20 17:59:50|||||||||1
1611165600000|2021-01-20 18:00:00|||||||||3
1611165610000|2021-01-20 18:00:10|||||||||9
1611165640000|2021-01-20 18:00:40|||||||||251
1611165650000|2021-01-20 18:00:50|||||||||1
1611165670000|2021-01-20 18:01:10|||||||||2
1611165680000|2021-01-20 18:01:20|||||||||2
1611165690000|2021-01-20 18:01:30|||||||||2
1611165700000|2021-01-20 18:01:40|||||||||6
1611165710000|2021-01-20 18:01:50|||||||||4
1611165720000|2021-01-20 18:02:00|||||||||29
1611165740000|2021-01-20 18:02:20|||||||||12
1611165780000|2021-01-20 18:03:00|||||||||3
1611165790000|2021-01-20 18:03:10|||||||||5
1611165800000|2021-01-20 18:03:20|||||||||4
1611165810000|2021-01-20 18:03:30|||||||||7
1611165820000|2021-01-20 18:03:40|||||||||1
1611165830000|2021-01-20 18:03:50|||||||||4
1611165840000|2021-01-20 18:04:00|||||||||1
1611165850000|2021-01-20 18:04:10|||||||||1
1611165860000|2021-01-20 18:04:20|||||||||3
1611165890000|2021-01-20 18:04:50|||||||||1
1611165910000|2021-01-20 18:05:10|||||||||28
1611165920000|2021-01-20 18:05:20|||||||||1
1611165940000|2021-01-20 18:05:40|||||||||7
1611165950000|2021-01-20 18:05:50|||||||||9
1611165960000|2021-01-20 18:06:00|||||||||1
1611165980000|2021-01-20 18:06:20|||||||||2
1611166000000|2021-01-20 18:06:40|||||||||4
1611166020000|2021-01-20 18:07:00|||||||||2
1611166030000|2021-01-20 18:07:10|||||||||1
1611166040000|2021-01-20 18:07:20|||||||||1
1611166060000|2021-01-20 18:07:40|||||||||4
1611166090000|2021-01-20 18:08:10|||||||||142
1611166100000|2021-01-20 18:08:20|||||||||2
1611166110000|2021-01-20 18:08:30|||||||||3
1611166170000|2021-01-20 18:09:30|||||||||2
1611166180000|2021-01-20 18:09:40|||||||||9
1611166210000|2021-01-20 18:10:10|||||||||3
1611166240000|2021-01-20 18:10:40|||||||||7
1611166250000|2021-01-20 18:10:50|||||||||11
1611166260000|2021-01-20 18:11:00|||||||||9
1611166280000|2021-01-20 18:11:20|||||||||10
1611166290000|2021-01-20 18:11:30|||||||||2
1611166300000|2021-01-20 18:11:40|||||||||4
1611166310000|2021-01-20 18:11:50|||||||||2
1611166330000|2021-01-20 18:12:10|||||||||2
1611166360000|2021-01-20 18:12:40|||||||||1
1611166420000|2021-01-20 18:13:40|||||||||3
1611166460000|2021-01-20 18:14:20|||||||||25
1611166470000|2021-01-20 18:14:30|||||||||1
1611166480000|2021-01-20 18:14:40|||||||||1
1611166530000|2021-01-20 18:15:30|||||||||1
1611166540000|2021-01-20 18:15:40|||||||||1
1611166550000|2021-01-20 18:15:50|||||||||2
1611166580000|2021-01-20 18:16:20|||||||||2
1611166600000|2021-01-20 18:16:40|||||||||1
1611166660000|2021-01-20 18:17:40|||||||||2
1611166670000|2021-01-20 18:17:50|||||||||4
1611166690000|2021-01-20 18:18:10|||||||||5
1611166730000|2021-01-20 18:18:50|||||||||1
1611166750000|2021-01-20 18:19:10|||||||||2
1611166800000|2021-01-20 18:20:00|||||||||4
1611166830000|2021-01-20 18:20:30|||||||||4
1611166900000|2021-01-20 18:21:40|||||||||1
1611166910000|2021-01-20 18:21:50|||||||||1
1611166930000|2021-01-20 18:22:10|||||||||2
1611166950000|2021-01-20 18:22:30|||||||||2
1611166960000|2021-01-20 18:22:40|||||||||14
1611167050000|2021-01-20 18:24:10|||||||||2
1611167080000|2021-01-20 18:24:40|||||||||5
1611167110000|2021-01-20 18:25:10|||||||||2
1611167120000|2021-01-20 18:25:20|||||||||7
1611167150000|2021-01-20 18:25:50|||||||||2
1611167160000|2021-01-20 18:26:00|||||||||5
1611167170000|2021-01-20 18:26:10|||||||||8
1611167180000|2021-01-20 18:26:20|||||||||11
1611167190000|2021-01-20 18:26:30|||||||||3
1611167210000|2021-01-20 18:26:50|||||||||64
1611167230000|2021-01-20 18:27:10|||||||||1
1611167240000|2021-01-20 18:27:20|||||||||2
1611167250000|2021-01-20 18:27:30|||||||||11
1611167290000|2021-01-20 18:28:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|38
1611167330000|2021-01-20 18:28:50|||||||||3
1611167340000|2021-01-20 18:29:00|||||||||10
1611167360000|2021-01-20 18:29:20|||||||||3
1611167400000|2021-01-20 18:30:00|||||||||12
1611167430000|2021-01-20 18:30:30|||||||||2
1611167440000|2021-01-20 18:30:40|||||||||11
1611167480000|2021-01-20 18:31:20|||||||||1
1611167490000|2021-01-20 18:31:30|||||||||9
1611167520000|2021-01-20 18:32:00|||||||||1
1611167540000|2021-01-20 18:32:20|||||||||7
1611167610000|2021-01-20 18:33:30|||||||||16
1611167620000|2021-01-20 18:33:40|||||||||4
1611167630000|2021-01-20 18:33:50|||||||||1
1611167640000|2021-01-20 18:34:00|||||||||3
1611167700000|2021-01-20 18:35:00|||||||||3
1611167710000|2021-01-20 18:35:10|||||||||2
1611167730000|2021-01-20 18:35:30|||||||||8
1611167740000|2021-01-20 18:35:40|||||||||4
1611167780000|2021-01-20 18:36:20|||||||||2
1611167800000|2021-01-20 18:36:40|||||||||1
1611167810000|2021-01-20 18:36:50|||||||||3
1611167820000|2021-01-20 18:37:00|||||||||1
1611167830000|2021-01-20 18:37:10|||||||||1
1611167840000|2021-01-20 18:37:20|||||||||1
1611167850000|2021-01-20 18:37:30|||||||||1
1611167860000|2021-01-20 18:37:40|||||||||1
1611167870000|2021-01-20 18:37:50|||||||||1
1611167880000|2021-01-20 18:38:00|||||||||1
1611167890000|2021-01-20 18:38:10|||||||||1
1611167900000|2021-01-20 18:38:20|||||||||1
1611167910000|2021-01-20 18:38:30|||||||||1
1611167920000|2021-01-20 18:38:40|||||||||1
1611167930000|2021-01-20 18:38:50|||||||||5
1611167940000|2021-01-20 18:39:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|3
1611168000000|2021-01-20 18:40:00|||||||||1
1611168010000|2021-01-20 18:40:10|||||||||1
1611168020000|2021-01-20 18:40:20|||||||||12
1611168030000|2021-01-20 18:40:30|||||||||2
1611168040000|2021-01-20 18:40:40|||||||||1
1611168050000|2021-01-20 18:40:50|||||||||4
1611168060000|2021-01-20 18:41:00|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|37
1611168070000|2021-01-20 18:41:10|25.19|25.03|25.16|25|25.19|25.03|25.14|24.98|40
1611168080000|2021-01-20 18:41:20|25.19|25.03|25.14|24.98|25.19|25.03|25.14|24.98|9
1611168090000|2021-01-20 18:41:30|||||||||1
1611168100000|2021-01-20 18:41:40|||||||||2
1611168110000|2021-01-20 18:41:50|||||||||1
1611168120000|2021-01-20 18:42:00|||||||||1
1611168130000|2021-01-20 18:42:10|||||||||1
1611168140000|2021-01-20 18:42:20|||||||||8
1611168150000|2021-01-20 18:42:30|||||||||1
1611168180000|2021-01-20 18:43:00|||||||||8
1611168200000|2021-01-20 18:43:20|||||||||29
1611168220000|2021-01-20 18:43:40|||||||||1
1611168240000|2021-01-20 18:44:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|41
1611168250000|2021-01-20 18:44:10|||||||||4
1611168260000|2021-01-20 18:44:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|18
1611168270000|2021-01-20 18:44:30|||||||||1
1611168280000|2021-01-20 18:44:40|||||||||1
1611168310000|2021-01-20 18:45:10|||||||||2
1611168330000|2021-01-20 18:45:30|||||||||1
1611168340000|2021-01-20 18:45:40|||||||||3
1611168470000|2021-01-20 18:47:50|||||||||2
1611168490000|2021-01-20 18:48:10|25.19|25.03|25.19|25.03|25.19|25.03|25.14|24.98|77
1611168500000|2021-01-20 18:48:20|||||||||3
1611168510000|2021-01-20 18:48:30|||||||||2
1611168530000|2021-01-20 18:48:50|||||||||3
1611168540000|2021-01-20 18:49:00|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|12
1611168560000|2021-01-20 18:49:20|||||||||1
1611168570000|2021-01-20 18:49:30|||||||||6
1611168590000|2021-01-20 18:49:50|||||||||3
1611168600000|2021-01-20 18:50:00|||||||||18
1611168610000|2021-01-20 18:50:10|25.09|24.93|25.14|24.98|25.14|24.98|25.09|24.93|29
1611168620000|2021-01-20 18:50:20|||||||||3
1611168630000|2021-01-20 18:50:30|||||||||9
1611168640000|2021-01-20 18:50:40|25.09|24.93|25.09|24.93|25.14|24.98|25.09|24.93|40
1611168650000|2021-01-20 18:50:50|25.14|24.98|25.09|24.93|25.14|24.98|25.09|24.93|10
1611168660000|2021-01-20 18:51:00|||||||||4
1611168710000|2021-01-20 18:51:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|21
1611168730000|2021-01-20 18:52:10|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|40
1611168740000|2021-01-20 18:52:20|25.14|24.98|25.09|24.93|25.14|24.98|25.09|24.93|23
1611168750000|2021-01-20 18:52:30|||||||||1
1611168770000|2021-01-20 18:52:50|||||||||1
1611168790000|2021-01-20 18:53:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|12
1611168810000|2021-01-20 18:53:30|||||||||2
1611168820000|2021-01-20 18:53:40|||||||||5
1611168840000|2021-01-20 18:54:00|||||||||4
1611168850000|2021-01-20 18:54:10|||||||||2
1611168870000|2021-01-20 18:54:30|||||||||4
1611168880000|2021-01-20 18:54:40|||||||||2
1611168890000|2021-01-20 18:54:50|||||||||3
1611168970000|2021-01-20 18:56:10|||||||||4
1611169000000|2021-01-20 18:56:40|||||||||1
1611169020000|2021-01-20 18:57:00|||||||||3
1611169060000|2021-01-20 18:57:40|||||||||1
1611169070000|2021-01-20 18:57:50|||||||||2
1611169100000|2021-01-20 18:58:20|||||||||2
1611169120000|2021-01-20 18:58:40|||||||||10
1611169130000|2021-01-20 18:58:50|||||||||2
1611169140000|2021-01-20 18:59:00|||||||||11
1611169150000|2021-01-20 18:59:10|||||||||23
1611169160000|2021-01-20 18:59:20|||||||||4
1611169170000|2021-01-20 18:59:30|||||||||4
1611169180000|2021-01-20 18:59:40|||||||||1
1611169190000|2021-01-20 18:59:50|||||||||1
1611169200000|2021-01-20 19:00:00|||||||||1
1611169220000|2021-01-20 19:00:20|||||||||23
1611169230000|2021-01-20 19:00:30|25.09|24.93|25.09|24.93|25.14|24.98|25.09|24.93|116
1611169260000|2021-01-20 19:01:00|||||||||12
1611169310000|2021-01-20 19:01:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|6
1611169320000|2021-01-20 19:02:00|||||||||12
1611169330000|2021-01-20 19:02:10|25.12|24.96|25.09|24.93|25.14|24.98|25.09|24.93|74
1611169350000|2021-01-20 19:02:30|||||||||1
1611169370000|2021-01-20 19:02:50|||||||||1
1611169420000|2021-01-20 19:03:40|||||||||7
1611169430000|2021-01-20 19:03:50|||||||||2
1611169450000|2021-01-20 19:04:10|||||||||2
1611169490000|2021-01-20 19:04:50|||||||||8
1611169500000|2021-01-20 19:05:00|||||||||2
1611169510000|2021-01-20 19:05:10|||||||||2
1611169520000|2021-01-20 19:05:20|||||||||1
1611169530000|2021-01-20 19:05:30|||||||||4
1611169540000|2021-01-20 19:05:40|||||||||2
1611169550000|2021-01-20 19:05:50|||||||||1
1611169560000|2021-01-20 19:06:00|||||||||9
1611169570000|2021-01-20 19:06:10|||||||||2
1611169580000|2021-01-20 19:06:20|||||||||2
1611169590000|2021-01-20 19:06:30|||||||||13
1611169600000|2021-01-20 19:06:40|||||||||5
1611169610000|2021-01-20 19:06:50|||||||||2
1611169620000|2021-01-20 19:07:00|||||||||1
1611169630000|2021-01-20 19:07:10|||||||||2
1611169640000|2021-01-20 19:07:20|||||||||2
1611169650000|2021-01-20 19:07:30|||||||||1
1611169660000|2021-01-20 19:07:40|||||||||2
1611169670000|2021-01-20 19:07:50|||||||||3
1611169680000|2021-01-20 19:08:00|||||||||7
1611169690000|2021-01-20 19:08:10|||||||||1
1611169700000|2021-01-20 19:08:20|||||||||1
1611169710000|2021-01-20 19:08:30|||||||||2
1611169720000|2021-01-20 19:08:40|||||||||1
1611169730000|2021-01-20 19:08:50|||||||||1
1611169740000|2021-01-20 19:09:00|||||||||3
1611169750000|2021-01-20 19:09:10|||||||||14
1611169760000|2021-01-20 19:09:20|||||||||39
1611169770000|2021-01-20 19:09:30|||||||||2
1611169780000|2021-01-20 19:09:40|||||||||1
1611169790000|2021-01-20 19:09:50|||||||||1
1611169800000|2021-01-20 19:10:00|||||||||2
1611169810000|2021-01-20 19:10:10|||||||||1
1611169820000|2021-01-20 19:10:20|||||||||1
1611169830000|2021-01-20 19:10:30|||||||||1
1611169840000|2021-01-20 19:10:40|||||||||2
1611169850000|2021-01-20 19:10:50|||||||||1
1611169860000|2021-01-20 19:11:00|||||||||47
1611169870000|2021-01-20 19:11:10|25.12|24.96|25.14|24.98|25.14|24.98|25.12|24.96|29
1611169880000|2021-01-20 19:11:20|||||||||5
1611169890000|2021-01-20 19:11:30|||||||||8
1611169900000|2021-01-20 19:11:40|25.09|24.93|25.14|24.98|25.14|24.98|25.09|24.93|189
1611169910000|2021-01-20 19:11:50|||||||||1
1611169920000|2021-01-20 19:12:00|||||||||12
1611169930000|2021-01-20 19:12:10|||||||||8
1611169940000|2021-01-20 19:12:20|||||||||2
1611169950000|2021-01-20 19:12:30|||||||||1
1611169960000|2021-01-20 19:12:40|||||||||1
1611169970000|2021-01-20 19:12:50|||||||||2
1611169980000|2021-01-20 19:13:00|||||||||2
1611169990000|2021-01-20 19:13:10|||||||||6
1611170000000|2021-01-20 19:13:20|||||||||3
1611170010000|2021-01-20 19:13:30|||||||||1
1611170020000|2021-01-20 19:13:40|||||||||2
1611170030000|2021-01-20 19:13:50|||||||||2
1611170040000|2021-01-20 19:14:00|||||||||7
1611170050000|2021-01-20 19:14:10|||||||||1
1611170060000|2021-01-20 19:14:20|||||||||3
1611170070000|2021-01-20 19:14:30|||||||||1
1611170080000|2021-01-20 19:14:40|25.1|24.94|25.14|24.98|25.14|24.98|25.1|24.94|43
1611170090000|2021-01-20 19:14:50|||||||||1
1611170100000|2021-01-20 19:15:00|||||||||3
1611170110000|2021-01-20 19:15:10|||||||||1
1611170120000|2021-01-20 19:15:20|||||||||1
1611170130000|2021-01-20 19:15:30|||||||||4
1611170140000|2021-01-20 19:15:40|||||||||1
1611170150000|2021-01-20 19:15:50|||||||||1
1611170160000|2021-01-20 19:16:00|25.1|24.94|25.14|24.98|25.14|24.98|25.09|24.93|53
1611170170000|2021-01-20 19:16:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|31
1611170180000|2021-01-20 19:16:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|1
1611170190000|2021-01-20 19:16:30|||||||||2
1611170200000|2021-01-20 19:16:40|25.1|24.94|25.09|24.93|25.1|24.94|25.09|24.93|2
1611170210000|2021-01-20 19:16:50|||||||||2
1611170220000|2021-01-20 19:17:00|||||||||6
1611170230000|2021-01-20 19:17:10|||||||||3
1611170240000|2021-01-20 19:17:20|||||||||1
1611170250000|2021-01-20 19:17:30|||||||||2
1611170260000|2021-01-20 19:17:40|||||||||2
1611170270000|2021-01-20 19:17:50|||||||||6
1611170280000|2021-01-20 19:18:00|||||||||35
1611170290000|2021-01-20 19:18:10|||||||||3
1611170300000|2021-01-20 19:18:20|||||||||1
1611170310000|2021-01-20 19:18:30|||||||||1
1611170320000|2021-01-20 19:18:40|25.1|24.94|25.09|24.93|25.12|24.96|25.09|24.93|32
1611170330000|2021-01-20 19:18:50|||||||||10
1611170340000|2021-01-20 19:19:00|||||||||6
1611170350000|2021-01-20 19:19:10|||||||||1
1611170360000|2021-01-20 19:19:20|||||||||2
1611170370000|2021-01-20 19:19:30|||||||||2
1611170380000|2021-01-20 19:19:40|||||||||1
1611170400000|2021-01-20 19:20:00|25.12|24.96|25.09|24.93|25.12|24.96|25.09|24.93|15
1611170410000|2021-01-20 19:20:10|||||||||2
1611170440000|2021-01-20 19:20:40|||||||||1
1611170460000|2021-01-20 19:21:00|||||||||2
1611170480000|2021-01-20 19:21:20|||||||||1
1611170490000|2021-01-20 19:21:30|||||||||3
1611170520000|2021-01-20 19:22:00|||||||||1
1611170560000|2021-01-20 19:22:40|25.1|24.94|25.14|24.98|25.14|24.98|25.1|24.94|89
1611170570000|2021-01-20 19:22:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|53
1611170580000|2021-01-20 19:23:00|25.1|24.94|25.1|24.94|25.12|24.96|25.09|24.93|29
1611170590000|2021-01-20 19:23:10|25.09|24.93|25.09|24.93|25.1|24.94|25.09|24.93|0
1611170600000|2021-01-20 19:23:20|25.1|24.94|25.09|24.93|25.1|24.94|25.09|24.93|5
1611170610000|2021-01-20 19:23:30|||||||||17
1611170640000|2021-01-20 19:24:00|||||||||29
1611170650000|2021-01-20 19:24:10|||||||||10
1611170660000|2021-01-20 19:24:20|||||||||17
1611170670000|2021-01-20 19:24:30|||||||||1
1611170680000|2021-01-20 19:24:40|||||||||1
1611170700000|2021-01-20 19:25:00|||||||||2
1611170720000|2021-01-20 19:25:20|||||||||1
1611170730000|2021-01-20 19:25:30|||||||||10
1611170740000|2021-01-20 19:25:40|||||||||8
1611170760000|2021-01-20 19:26:00|||||||||7
1611170770000|2021-01-20 19:26:10|||||||||1
1611170780000|2021-01-20 19:26:20|||||||||15
1611170790000|2021-01-20 19:26:30|||||||||1
1611170800000|2021-01-20 19:26:40|||||||||1
1611170810000|2021-01-20 19:26:50|||||||||5
1611170820000|2021-01-20 19:27:00|||||||||1
1611170830000|2021-01-20 19:27:10|||||||||1
1611170840000|2021-01-20 19:27:20|||||||||2
1611170860000|2021-01-20 19:27:40|||||||||1
1611170870000|2021-01-20 19:27:50|||||||||1
1611170880000|2021-01-20 19:28:00|||||||||2
1611170890000|2021-01-20 19:28:10|||||||||1
1611170900000|2021-01-20 19:28:20|||||||||7
1611170910000|2021-01-20 19:28:30|||||||||1
1611170920000|2021-01-20 19:28:40|||||||||1
1611170930000|2021-01-20 19:28:50|||||||||14
1611170940000|2021-01-20 19:29:00|||||||||21
1611170950000|2021-01-20 19:29:10|||||||||7
1611170960000|2021-01-20 19:29:20|||||||||10
1611170970000|2021-01-20 19:29:30|||||||||2
1611170980000|2021-01-20 19:29:40|25.05|24.89|25.09|24.93|25.09|24.93|25.05|24.89|32
1611170990000|2021-01-20 19:29:50|25.07|24.91|25.05|24.89|25.07|24.91|25.05|24.89|89
1611171000000|2021-01-20 19:30:00|25.09|24.93|25.09|24.93|25.09|24.93|25.05|24.89|75
1611171010000|2021-01-20 19:30:10|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|18
1611171020000|2021-01-20 19:30:20|25.09|24.93|25.05|24.89|25.09|24.93|25.05|24.89|32
1611171040000|2021-01-20 19:30:40|||||||||14
1611171070000|2021-01-20 19:31:10|||||||||2
1611171080000|2021-01-20 19:31:20|||||||||1
1611171100000|2021-01-20 19:31:40|||||||||1
1611171110000|2021-01-20 19:31:50|25.09|24.93|25.09|24.93|25.09|24.93|25.05|24.89|44
1611171120000|2021-01-20 19:32:00|||||||||2
1611171140000|2021-01-20 19:32:20|||||||||5
1611171150000|2021-01-20 19:32:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|28
1611171160000|2021-01-20 19:32:40|||||||||8
1611171170000|2021-01-20 19:32:50|||||||||4
1611171180000|2021-01-20 19:33:00|||||||||2
1611171190000|2021-01-20 19:33:10|||||||||7
1611171200000|2021-01-20 19:33:20|||||||||29
1611171210000|2021-01-20 19:33:30|||||||||1
1611171220000|2021-01-20 19:33:40|||||||||1
1611171240000|2021-01-20 19:34:00|||||||||2
1611171250000|2021-01-20 19:34:10|||||||||9
1611171260000|2021-01-20 19:34:20|||||||||8
1611171270000|2021-01-20 19:34:30|||||||||2
1611171280000|2021-01-20 19:34:40|||||||||8
1611171290000|2021-01-20 19:34:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|70
1611171300000|2021-01-20 19:35:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|35
1611171310000|2021-01-20 19:35:10|||||||||17
1611171320000|2021-01-20 19:35:20|||||||||19
1611171340000|2021-01-20 19:35:40|||||||||1
1611171350000|2021-01-20 19:35:50|||||||||12
1611171360000|2021-01-20 19:36:00|||||||||2
1611171370000|2021-01-20 19:36:10|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|18
1611171380000|2021-01-20 19:36:20|||||||||81
1611171390000|2021-01-20 19:36:30|||||||||2
1611171400000|2021-01-20 19:36:40|||||||||6
1611171410000|2021-01-20 19:36:50|||||||||1
1611171420000|2021-01-20 19:37:00|||||||||6
1611171430000|2021-01-20 19:37:10|||||||||27
1611171440000|2021-01-20 19:37:20|||||||||35
1611171450000|2021-01-20 19:37:30|||||||||11
1611171460000|2021-01-20 19:37:40|||||||||45
1611171470000|2021-01-20 19:37:50|||||||||25
1611171480000|2021-01-20 19:38:00|||||||||4
1611171490000|2021-01-20 19:38:10|||||||||1
1611171500000|2021-01-20 19:38:20|25|24.84|25|24.84|25|24.84|25|24.84|34
1611171510000|2021-01-20 19:38:30|||||||||11
1611171520000|2021-01-20 19:38:40|||||||||1
1611171530000|2021-01-20 19:38:50|||||||||1
1611171540000|2021-01-20 19:39:00|24.99|24.83|25|24.84|25|24.84|24.99|24.83|0
1611171560000|2021-01-20 19:39:20|||||||||2
1611171570000|2021-01-20 19:39:30|||||||||2
1611171590000|2021-01-20 19:39:50|||||||||2
1611171600000|2021-01-20 19:40:00|||||||||6
1611171610000|2021-01-20 19:40:10|||||||||1
1611171640000|2021-01-20 19:40:40|||||||||5
1611171650000|2021-01-20 19:40:50|24.99|24.83|25|24.84|25|24.84|24.99|24.83|1
1611171660000|2021-01-20 19:41:00|||||||||7
1611171680000|2021-01-20 19:41:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|5
1611171690000|2021-01-20 19:41:30|||||||||7
1611171700000|2021-01-20 19:41:40|||||||||15
1611171710000|2021-01-20 19:41:50|||||||||73
1611171720000|2021-01-20 19:42:00|||||||||18
1611171730000|2021-01-20 19:42:10|||||||||28
1611171740000|2021-01-20 19:42:20|||||||||25
1611171750000|2021-01-20 19:42:30|||||||||23
1611171760000|2021-01-20 19:42:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|26
1611171770000|2021-01-20 19:42:50|||||||||4
1611171780000|2021-01-20 19:43:00|||||||||14
1611171790000|2021-01-20 19:43:10|||||||||32
1611171800000|2021-01-20 19:43:20|||||||||1
1611171830000|2021-01-20 19:43:50|||||||||10
1611171840000|2021-01-20 19:44:00|||||||||1
1611171850000|2021-01-20 19:44:10|||||||||26
1611171860000|2021-01-20 19:44:20|||||||||6
1611171880000|2021-01-20 19:44:40|||||||||5
1611171890000|2021-01-20 19:44:50|||||||||30
1611171900000|2021-01-20 19:45:00|||||||||57
1611171910000|2021-01-20 19:45:10|||||||||25
1611171920000|2021-01-20 19:45:20|24.94|24.78|24.9|24.74|24.94|24.78|24.9|24.74|29
1611171930000|2021-01-20 19:45:30|24.92|24.76|24.94|24.78|24.95|24.79|24.92|24.76|82
1611171940000|2021-01-20 19:45:40|24.95|24.79|24.94|24.78|24.95|24.79|24.94|24.78|26
1611171950000|2021-01-20 19:45:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|502
1611171960000|2021-01-20 19:46:00|24.95|24.79|24.9|24.74|24.95|24.79|24.9|24.74|50
1611171970000|2021-01-20 19:46:10|24.92|24.76|24.9|24.74|24.95|24.79|24.9|24.74|48
1611171980000|2021-01-20 19:46:20|||||||||16
1611171990000|2021-01-20 19:46:30|||||||||68
1611172000000|2021-01-20 19:46:40|24.95|24.79|24.9|24.74|24.95|24.79|24.9|24.74|29
1611172010000|2021-01-20 19:46:50|||||||||35
1611172020000|2021-01-20 19:47:00|||||||||25
1611172030000|2021-01-20 19:47:10|||||||||12
1611172040000|2021-01-20 19:47:20|||||||||14
1611172050000|2021-01-20 19:47:30|||||||||1
1611172060000|2021-01-20 19:47:40|||||||||25
1611172070000|2021-01-20 19:47:50|||||||||7
1611172080000|2021-01-20 19:48:00|||||||||7
1611172090000|2021-01-20 19:48:10|||||||||86
1611172100000|2021-01-20 19:48:20|||||||||18
1611172110000|2021-01-20 19:48:30|||||||||52
1611172120000|2021-01-20 19:48:40|||||||||3
1611172130000|2021-01-20 19:48:50|||||||||12
1611172140000|2021-01-20 19:49:00|||||||||31
1611172150000|2021-01-20 19:49:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|62
1611172160000|2021-01-20 19:49:20|||||||||24
1611172170000|2021-01-20 19:49:30|||||||||1
1611172180000|2021-01-20 19:49:40|||||||||60
1611172190000|2021-01-20 19:49:50|||||||||44
1611172200000|2021-01-20 19:50:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|16
1611172210000|2021-01-20 19:50:10|24.92|24.76|24.92|24.76|24.95|24.79|24.92|24.76|1
1611172220000|2021-01-20 19:50:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|8
1611172230000|2021-01-20 19:50:30|||||||||25
1611172240000|2021-01-20 19:50:40|||||||||20
1611172250000|2021-01-20 19:50:50|||||||||28
1611172260000|2021-01-20 19:51:00|||||||||10
1611172270000|2021-01-20 19:51:10|||||||||15
1611172280000|2021-01-20 19:51:20|24.95|24.79|24.9|24.74|24.95|24.79|24.9|24.74|42
1611172290000|2021-01-20 19:51:30|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|35
1611172300000|2021-01-20 19:51:40|||||||||5
1611172310000|2021-01-20 19:51:50|||||||||25
1611172320000|2021-01-20 19:52:00|||||||||2
1611172330000|2021-01-20 19:52:10|||||||||25
1611172340000|2021-01-20 19:52:20|||||||||24
1611172350000|2021-01-20 19:52:30|||||||||6
1611172360000|2021-01-20 19:52:40|||||||||3
1611172370000|2021-01-20 19:52:50|||||||||37
1611172400000|2021-01-20 19:53:20|||||||||1
1611172410000|2021-01-20 19:53:30|||||||||2
1611172420000|2021-01-20 19:53:40|||||||||6
1611172430000|2021-01-20 19:53:50|||||||||35
1611172440000|2021-01-20 19:54:00|||||||||42
1611172450000|2021-01-20 19:54:10|||||||||23
1611172460000|2021-01-20 19:54:20|||||||||38
1611172470000|2021-01-20 19:54:30|||||||||24
1611172480000|2021-01-20 19:54:40|24.85|24.69|24.9|24.74|24.9|24.74|24.85|24.69|207
1611172490000|2021-01-20 19:54:50|||||||||1
1611172500000|2021-01-20 19:55:00|||||||||22
1611172510000|2021-01-20 19:55:10|||||||||2
1611172520000|2021-01-20 19:55:20|||||||||19
1611172530000|2021-01-20 19:55:30|||||||||16
1611172540000|2021-01-20 19:55:40|||||||||27
1611172550000|2021-01-20 19:55:50|||||||||33
1611172560000|2021-01-20 19:56:00|||||||||24
1611172570000|2021-01-20 19:56:10|||||||||29
1611172580000|2021-01-20 19:56:20|24.87|24.71|24.85|24.69|24.9|24.74|24.85|24.69|66
1611172590000|2021-01-20 19:56:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|16
1611172600000|2021-01-20 19:56:40|||||||||3
1611172610000|2021-01-20 19:56:50|||||||||3
1611172620000|2021-01-20 19:57:00|||||||||1
1611172640000|2021-01-20 19:57:20|||||||||3
1611172650000|2021-01-20 19:57:30|||||||||1
1611172680000|2021-01-20 19:58:00|||||||||26
1611172690000|2021-01-20 19:58:10|||||||||10
1611172700000|2021-01-20 19:58:20|||||||||1
1611172720000|2021-01-20 19:58:40|||||||||6
1611172730000|2021-01-20 19:58:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|42
1611172740000|2021-01-20 19:59:00|||||||||32
1611172750000|2021-01-20 19:59:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|22
1611172770000|2021-01-20 19:59:30|||||||||1
1611172810000|2021-01-20 20:00:10|||||||||1
1611172820000|2021-01-20 20:00:20|||||||||5
1611172840000|2021-01-20 20:00:40|||||||||2
1611172850000|2021-01-20 20:00:50|||||||||1
1611172860000|2021-01-20 20:01:00|||||||||2
1611172870000|2021-01-20 20:01:10|||||||||5
1611172880000|2021-01-20 20:01:20|||||||||3
1611172890000|2021-01-20 20:01:30|||||||||1
1611172900000|2021-01-20 20:01:40|||||||||2
1611172910000|2021-01-20 20:01:50|||||||||6
1611172920000|2021-01-20 20:02:00|||||||||2
1611172930000|2021-01-20 20:02:10|||||||||2
1611172940000|2021-01-20 20:02:20|||||||||8
1611172960000|2021-01-20 20:02:40|||||||||1
1611172970000|2021-01-20 20:02:50|||||||||2
1611172980000|2021-01-20 20:03:00|||||||||8
1611172990000|2021-01-20 20:03:10|||||||||2
1611173000000|2021-01-20 20:03:20|||||||||4
1611173010000|2021-01-20 20:03:30|||||||||2
1611173020000|2021-01-20 20:03:40|||||||||1
1611173030000|2021-01-20 20:03:50|||||||||13
1611173040000|2021-01-20 20:04:00|||||||||1
1611173050000|2021-01-20 20:04:10|||||||||2
1611173060000|2021-01-20 20:04:20|||||||||2
1611173070000|2021-01-20 20:04:30|||||||||2
1611173080000|2021-01-20 20:04:40|||||||||1
1611173090000|2021-01-20 20:04:50|||||||||7
1611173100000|2021-01-20 20:05:00|||||||||4
1611173110000|2021-01-20 20:05:10|||||||||5
1611173120000|2021-01-20 20:05:20|||||||||3
1611173130000|2021-01-20 20:05:30|||||||||4
1611173140000|2021-01-20 20:05:40|||||||||2
1611173150000|2021-01-20 20:05:50|||||||||2
1611173160000|2021-01-20 20:06:00|||||||||4
1611173180000|2021-01-20 20:06:20|||||||||8
1611173200000|2021-01-20 20:06:40|||||||||3
1611173210000|2021-01-20 20:06:50|||||||||3
1611173220000|2021-01-20 20:07:00|||||||||10
1611173240000|2021-01-20 20:07:20|||||||||28
1611173250000|2021-01-20 20:07:30|||||||||4
1611173270000|2021-01-20 20:07:50|||||||||2
1611173290000|2021-01-20 20:08:10|||||||||5
1611173310000|2021-01-20 20:08:30|||||||||1
1611173330000|2021-01-20 20:08:50|||||||||2
1611173350000|2021-01-20 20:09:10|||||||||5
1611173370000|2021-01-20 20:09:30|||||||||2
1611173380000|2021-01-20 20:09:40|||||||||6
1611173390000|2021-01-20 20:09:50|||||||||6
1611173400000|2021-01-20 20:10:00|||||||||3
1611173410000|2021-01-20 20:10:10|||||||||2
1611173420000|2021-01-20 20:10:20|||||||||2
1611173430000|2021-01-20 20:10:30|||||||||1
1611173440000|2021-01-20 20:10:40|||||||||13
1611173450000|2021-01-20 20:10:50|||||||||3
1611173460000|2021-01-20 20:11:00|||||||||1
1611173470000|2021-01-20 20:11:10|||||||||1
1611173480000|2021-01-20 20:11:20|||||||||29
1611173490000|2021-01-20 20:11:30|||||||||15
1611173500000|2021-01-20 20:11:40|||||||||2
1611173510000|2021-01-20 20:11:50|||||||||5
1611173520000|2021-01-20 20:12:00|||||||||2
1611173530000|2021-01-20 20:12:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|13
1611173540000|2021-01-20 20:12:20|||||||||11
1611173550000|2021-01-20 20:12:30|||||||||27
1611173560000|2021-01-20 20:12:40|||||||||16
1611173570000|2021-01-20 20:12:50|||||||||16
1611173600000|2021-01-20 20:13:20|||||||||27
1611173610000|2021-01-20 20:13:30|||||||||17
1611173630000|2021-01-20 20:13:50|||||||||2
1611173640000|2021-01-20 20:14:00|||||||||17
1611173650000|2021-01-20 20:14:10|||||||||3
1611173660000|2021-01-20 20:14:20|||||||||1
1611173670000|2021-01-20 20:14:30|||||||||6
1611173690000|2021-01-20 20:14:50|||||||||2
1611173700000|2021-01-20 20:15:00|||||||||4
1611173710000|2021-01-20 20:15:10|||||||||27
1611173720000|2021-01-20 20:15:20|||||||||33
1611173730000|2021-01-20 20:15:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|185
1611173740000|2021-01-20 20:15:40|||||||||3
1611173760000|2021-01-20 20:16:00|||||||||5
1611173780000|2021-01-20 20:16:20|||||||||7
1611173790000|2021-01-20 20:16:30|||||||||3
1611173800000|2021-01-20 20:16:40|||||||||4
1611173820000|2021-01-20 20:17:00|||||||||8
1611173830000|2021-01-20 20:17:10|||||||||5
1611173840000|2021-01-20 20:17:20|||||||||2
1611173850000|2021-01-20 20:17:30|||||||||3
1611173860000|2021-01-20 20:17:40|||||||||1
1611173870000|2021-01-20 20:17:50|||||||||2
1611173880000|2021-01-20 20:18:00|||||||||17
1611173890000|2021-01-20 20:18:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|60
1611173900000|2021-01-20 20:18:20|||||||||1
1611173910000|2021-01-20 20:18:30|||||||||3
1611173930000|2021-01-20 20:18:50|||||||||5
1611173940000|2021-01-20 20:19:00|||||||||6
1611173950000|2021-01-20 20:19:10|||||||||6
1611173960000|2021-01-20 20:19:20|||||||||44
1611173970000|2021-01-20 20:19:30|||||||||17
1611173980000|2021-01-20 20:19:40|||||||||19
1611173990000|2021-01-20 20:19:50|||||||||22
1611174000000|2021-01-20 20:20:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|63
1611174010000|2021-01-20 20:20:10|||||||||6
1611174020000|2021-01-20 20:20:20|||||||||2
1611174030000|2021-01-20 20:20:30|||||||||4
1611174040000|2021-01-20 20:20:40|||||||||2
1611174050000|2021-01-20 20:20:50|||||||||1
1611174060000|2021-01-20 20:21:00|||||||||8
1611174080000|2021-01-20 20:21:20|||||||||4
1611174090000|2021-01-20 20:21:30|||||||||11
1611174120000|2021-01-20 20:22:00|||||||||2
1611174130000|2021-01-20 20:22:10|||||||||9
1611174140000|2021-01-20 20:22:20|||||||||3
1611174150000|2021-01-20 20:22:30|||||||||2
1611174160000|2021-01-20 20:22:40|||||||||4
1611174170000|2021-01-20 20:22:50|||||||||11
1611174190000|2021-01-20 20:23:10|||||||||5
1611174200000|2021-01-20 20:23:20|||||||||1
1611174210000|2021-01-20 20:23:30|||||||||9
1611174220000|2021-01-20 20:23:40|||||||||3
1611174240000|2021-01-20 20:24:00|||||||||8
1611174250000|2021-01-20 20:24:10|||||||||25
1611174260000|2021-01-20 20:24:20|||||||||7
1611174270000|2021-01-20 20:24:30|||||||||2
1611174280000|2021-01-20 20:24:40|||||||||10
1611174290000|2021-01-20 20:24:50|||||||||1
1611174300000|2021-01-20 20:25:00|||||||||4
1611174310000|2021-01-20 20:25:10|||||||||3
1611174320000|2021-01-20 20:25:20|||||||||2
1611174330000|2021-01-20 20:25:30|||||||||1
1611174340000|2021-01-20 20:25:40|||||||||9
1611174370000|2021-01-20 20:26:10|||||||||1
1611174380000|2021-01-20 20:26:20|||||||||2
1611174390000|2021-01-20 20:26:30|||||||||1
1611174400000|2021-01-20 20:26:40|||||||||10
1611174420000|2021-01-20 20:27:00|||||||||6
1611174430000|2021-01-20 20:27:10|||||||||12
1611174440000|2021-01-20 20:27:20|||||||||3
1611174450000|2021-01-20 20:27:30|||||||||11
1611174460000|2021-01-20 20:27:40|||||||||3
1611174470000|2021-01-20 20:27:50|||||||||2
1611174480000|2021-01-20 20:28:00|||||||||17
1611174490000|2021-01-20 20:28:10|||||||||9
1611174510000|2021-01-20 20:28:30|||||||||14
1611174520000|2021-01-20 20:28:40|||||||||17
1611174530000|2021-01-20 20:28:50|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|179
1611174550000|2021-01-20 20:29:10|||||||||6
1611174560000|2021-01-20 20:29:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|22
1611174570000|2021-01-20 20:29:30|||||||||51
1611174580000|2021-01-20 20:29:40|||||||||21
1611174590000|2021-01-20 20:29:50|||||||||1
1611174600000|2021-01-20 20:30:00|||||||||2
1611174610000|2021-01-20 20:30:10|||||||||2
1611174620000|2021-01-20 20:30:20|||||||||29
1611174630000|2021-01-20 20:30:30|||||||||5
1611174640000|2021-01-20 20:30:40|||||||||4
1611174650000|2021-01-20 20:30:50|||||||||2
1611174660000|2021-01-20 20:31:00|||||||||6
1611174670000|2021-01-20 20:31:10|||||||||59
1611174680000|2021-01-20 20:31:20|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|110
1611174690000|2021-01-20 20:31:30|||||||||2
1611174700000|2021-01-20 20:31:40|||||||||4
1611174710000|2021-01-20 20:31:50|||||||||3
1611174720000|2021-01-20 20:32:00|||||||||4
1611174730000|2021-01-20 20:32:10|||||||||3
1611174740000|2021-01-20 20:32:20|||||||||19
1611174750000|2021-01-20 20:32:30|||||||||3
1611174760000|2021-01-20 20:32:40|||||||||3
1611174770000|2021-01-20 20:32:50|||||||||7
1611174780000|2021-01-20 20:33:00|||||||||2
1611174790000|2021-01-20 20:33:10|||||||||10
1611174800000|2021-01-20 20:33:20|||||||||18
1611174810000|2021-01-20 20:33:30|||||||||29
1611174820000|2021-01-20 20:33:40|24.8|24.64|24.85|24.69|24.85|24.69|24.8|24.64|85
1611174830000|2021-01-20 20:33:50|||||||||4
1611174840000|2021-01-20 20:34:00|24.8|24.64|24.8|24.64|24.85|24.69|24.8|24.64|134
1611174850000|2021-01-20 20:34:10|||||||||4
1611174860000|2021-01-20 20:34:20|||||||||4
1611174870000|2021-01-20 20:34:30|24.81|24.65|24.85|24.69|24.85|24.69|24.81|24.65|25
1611174880000|2021-01-20 20:34:40|||||||||2
1611174890000|2021-01-20 20:34:50|||||||||4
1611174900000|2021-01-20 20:35:00|||||||||26
1611174910000|2021-01-20 20:35:10|||||||||6
1611174920000|2021-01-20 20:35:20|||||||||5
1611174930000|2021-01-20 20:35:30|||||||||2
1611174940000|2021-01-20 20:35:40|||||||||3
1611174950000|2021-01-20 20:35:50|||||||||3
1611174960000|2021-01-20 20:36:00|||||||||3
1611174970000|2021-01-20 20:36:10|||||||||2
1611174980000|2021-01-20 20:36:20|||||||||4
1611174990000|2021-01-20 20:36:30|||||||||3
1611175000000|2021-01-20 20:36:40|||||||||4
1611175010000|2021-01-20 20:36:50|||||||||2
1611175020000|2021-01-20 20:37:00|||||||||18
1611175030000|2021-01-20 20:37:10|||||||||2
1611175040000|2021-01-20 20:37:20|||||||||9
1611175050000|2021-01-20 20:37:30|||||||||3
1611175060000|2021-01-20 20:37:40|||||||||4
1611175070000|2021-01-20 20:37:50|||||||||4
1611175080000|2021-01-20 20:38:00|||||||||6
1611175090000|2021-01-20 20:38:10|||||||||3
1611175100000|2021-01-20 20:38:20|||||||||3
1611175110000|2021-01-20 20:38:30|||||||||11
1611175120000|2021-01-20 20:38:40|||||||||3
1611175130000|2021-01-20 20:38:50|||||||||4
1611175140000|2021-01-20 20:39:00|||||||||5
1611175150000|2021-01-20 20:39:10|||||||||3
1611175160000|2021-01-20 20:39:20|||||||||2
1611175170000|2021-01-20 20:39:30|||||||||11
1611175180000|2021-01-20 20:39:40|||||||||4
1611175190000|2021-01-20 20:39:50|||||||||2
1611175200000|2021-01-20 20:40:00|||||||||5
1611175210000|2021-01-20 20:40:10|||||||||10
1611175220000|2021-01-20 20:40:20|||||||||20
1611175230000|2021-01-20 20:40:30|||||||||5
1611175240000|2021-01-20 20:40:40|||||||||2
1611175250000|2021-01-20 20:40:50|||||||||7
1611175260000|2021-01-20 20:41:00|||||||||26
1611175270000|2021-01-20 20:41:10|||||||||2
1611175280000|2021-01-20 20:41:20|||||||||2
1611175290000|2021-01-20 20:41:30|||||||||6
1611175300000|2021-01-20 20:41:40|||||||||2
1611175310000|2021-01-20 20:41:50|||||||||3
1611175320000|2021-01-20 20:42:00|||||||||25
1611175330000|2021-01-20 20:42:10|||||||||18
1611175340000|2021-01-20 20:42:20|||||||||4
1611175350000|2021-01-20 20:42:30|||||||||21
1611175360000|2021-01-20 20:42:40|||||||||5
1611175370000|2021-01-20 20:42:50|||||||||2
1611175380000|2021-01-20 20:43:00|||||||||5
1611175390000|2021-01-20 20:43:10|||||||||4
1611175400000|2021-01-20 20:43:20|||||||||3
1611175410000|2021-01-20 20:43:30|||||||||8
1611175420000|2021-01-20 20:43:40|||||||||4
1611175430000|2021-01-20 20:43:50|||||||||23
1611175440000|2021-01-20 20:44:00|||||||||8
1611175450000|2021-01-20 20:44:10|||||||||4
1611175460000|2021-01-20 20:44:20|||||||||26
1611175470000|2021-01-20 20:44:30|||||||||12
1611175480000|2021-01-20 20:44:40|||||||||6
1611175490000|2021-01-20 20:44:50|||||||||3
1611175500000|2021-01-20 20:45:00|||||||||4
1611175510000|2021-01-20 20:45:10|||||||||4
1611175520000|2021-01-20 20:45:20|||||||||2
1611175530000|2021-01-20 20:45:30|||||||||6
1611175540000|2021-01-20 20:45:40|||||||||4
1611175560000|2021-01-20 20:46:00|||||||||1
1611175570000|2021-01-20 20:46:10|||||||||30
1611175600000|2021-01-20 20:46:40|||||||||4
1611175610000|2021-01-20 20:46:50|||||||||1
1611175630000|2021-01-20 20:47:10|||||||||98
1611175640000|2021-01-20 20:47:20|||||||||3
1611175650000|2021-01-20 20:47:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|53
1611175660000|2021-01-20 20:47:40|||||||||6
1611175680000|2021-01-20 20:48:00|||||||||1
1611175690000|2021-01-20 20:48:10|||||||||2
1611175700000|2021-01-20 20:48:20|24.91|24.75|24.9|24.74|24.91|24.75|24.9|24.74|116
1611175710000|2021-01-20 20:48:30|||||||||58
1611175720000|2021-01-20 20:48:40|||||||||2
1611175730000|2021-01-20 20:48:50|||||||||2
1611175740000|2021-01-20 20:49:00|||||||||3
1611175750000|2021-01-20 20:49:10|||||||||6
1611175760000|2021-01-20 20:49:20|||||||||2
1611175770000|2021-01-20 20:49:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|6
1611175780000|2021-01-20 20:49:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|5
1611175790000|2021-01-20 20:49:50|||||||||9
1611175800000|2021-01-20 20:50:00|24.91|24.75|24.95|24.79|24.95|24.79|24.9|24.74|43
1611175810000|2021-01-20 20:50:10|25|24.84|25|24.84|25|24.84|25|24.84|128
1611175820000|2021-01-20 20:50:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|35
1611175830000|2021-01-20 20:50:30|25|24.84|24.95|24.79|25|24.84|24.95|24.79|56
1611175840000|2021-01-20 20:50:40|25|24.84|25|24.84|25|24.84|25|24.84|63
1611175860000|2021-01-20 20:51:00|||||||||43
1611175870000|2021-01-20 20:51:10|||||||||1
1611175880000|2021-01-20 20:51:20|||||||||6
1611175900000|2021-01-20 20:51:40|24.95|24.79|24.95|24.79|25|24.84|24.95|24.79|191
1611175910000|2021-01-20 20:51:50|||||||||4
1611175920000|2021-01-20 20:52:00|||||||||3
1611175950000|2021-01-20 20:52:30|||||||||1
1611175960000|2021-01-20 20:52:40|||||||||27
1611175990000|2021-01-20 20:53:10|||||||||6
1611176020000|2021-01-20 20:53:40|||||||||4
1611176030000|2021-01-20 20:53:50|||||||||21
1611176040000|2021-01-20 20:54:00|||||||||31
1611176050000|2021-01-20 20:54:10|25|24.84|24.95|24.79|25|24.84|24.95|24.79|104
1611176060000|2021-01-20 20:54:20|||||||||2
1611176070000|2021-01-20 20:54:30|||||||||2
1611176080000|2021-01-20 20:54:40|||||||||4
1611176090000|2021-01-20 20:54:50|||||||||2
1611176100000|2021-01-20 20:55:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|50
1611176110000|2021-01-20 20:55:10|||||||||3
1611176120000|2021-01-20 20:55:20|||||||||3
1611176140000|2021-01-20 20:55:40|||||||||9
1611176150000|2021-01-20 20:55:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|9
1611176160000|2021-01-20 20:56:00|||||||||4
1611176170000|2021-01-20 20:56:10|||||||||2
1611176180000|2021-01-20 20:56:20|||||||||75
1611176190000|2021-01-20 20:56:30|||||||||6
1611176200000|2021-01-20 20:56:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|21
1611176210000|2021-01-20 20:56:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|35
1611176220000|2021-01-20 20:57:00|24.9|24.74|24.9|24.74|24.95|24.79|24.9|24.74|82
1611176230000|2021-01-20 20:57:10|24.93|24.77|24.95|24.79|24.95|24.79|24.9|24.74|43
1611176240000|2021-01-20 20:57:20|||||||||8
1611176250000|2021-01-20 20:57:30|||||||||11
1611176260000|2021-01-20 20:57:40|||||||||13
1611176270000|2021-01-20 20:57:50|||||||||24
1611176280000|2021-01-20 20:58:00|25|24.84|25|24.84|25|24.84|25|24.84|106
1611176290000|2021-01-20 20:58:10|||||||||33
1611176300000|2021-01-20 20:58:20|||||||||3
1611176310000|2021-01-20 20:58:30|||||||||2
1611176320000|2021-01-20 20:58:40|24.95|24.79|25|24.84|25|24.84|24.95|24.79|123
1611176330000|2021-01-20 20:58:50|||||||||2
1611176340000|2021-01-20 20:59:00|||||||||26
1611176350000|2021-01-20 20:59:10|||||||||44
1611176360000|2021-01-20 20:59:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|90
1611176370000|2021-01-20 20:59:30|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|25
1611176380000|2021-01-20 20:59:40|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|56
1611176390000|2021-01-20 20:59:50|24.96|24.8|24.96|24.8|24.96|24.8|24.91|24.75|315
1611176400000|2021-01-20 21:00:00|25|24.84|24.96|24.8|25|24.84|24.96|24.8|126
1611176410000|2021-01-20 21:00:10|||||||||17
1611176420000|2021-01-20 21:00:20|||||||||19
1611176430000|2021-01-20 21:00:30|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|75
1611176440000|2021-01-20 21:00:40|25|24.84|25|24.84|25|24.84|25|24.84|42
1611176450000|2021-01-20 21:00:50|||||||||6
1611176460000|2021-01-20 21:01:00|||||||||7
1611176470000|2021-01-20 21:01:10|||||||||2
1611176480000|2021-01-20 21:01:20|||||||||15
1611176490000|2021-01-20 21:01:30|||||||||4
1611176500000|2021-01-20 21:01:40|||||||||17
1611176510000|2021-01-20 21:01:50|||||||||24
1611176520000|2021-01-20 21:02:00|||||||||9
1611176530000|2021-01-20 21:02:10|||||||||31
1611176540000|2021-01-20 21:02:20|||||||||12
1611176550000|2021-01-20 21:02:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|24
1611176560000|2021-01-20 21:02:40|||||||||27
1611176570000|2021-01-20 21:02:50|||||||||18
1611176580000|2021-01-20 21:03:00|25|24.84|25|24.84|25|24.84|25|24.84|25
1611176590000|2021-01-20 21:03:10|||||||||16
1611176600000|2021-01-20 21:03:20|||||||||18
1611176610000|2021-01-20 21:03:30|||||||||17
1611176620000|2021-01-20 21:03:40|||||||||4
1611176630000|2021-01-20 21:03:50|||||||||3
1611176640000|2021-01-20 21:04:00|||||||||12
1611176650000|2021-01-20 21:04:10|||||||||8
1611176670000|2021-01-20 21:04:30|||||||||18
1611176690000|2021-01-20 21:04:50|24.96|24.8|24.96|24.8|24.96|24.8|24.95|24.79|34
1611176700000|2021-01-20 21:05:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|4
1611176710000|2021-01-20 21:05:10|||||||||17
1611176720000|2021-01-20 21:05:20|||||||||11
1611176730000|2021-01-20 21:05:30|||||||||8
1611176740000|2021-01-20 21:05:40|||||||||5
1611178260000|2021-01-20 21:31:00|25|24.84|25|24.84|25|24.84|25|24.84|19
1611178270000|2021-01-20 21:31:10|||||||||1
1611178280000|2021-01-20 21:31:20|||||||||25
1611178340000|2021-01-20 21:32:20|||||||||10
1611178390000|2021-01-20 21:33:10|||||||||5
1611178560000|2021-01-20 21:36:00|||||||||1
1611178600000|2021-01-20 21:36:40|||||||||3
1611178790000|2021-01-20 21:39:50|||||||||38
1611178830000|2021-01-20 21:40:30|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|19
1611178850000|2021-01-20 21:40:50|25.03|24.87|25.05|24.89|25.05|24.89|25|24.84|0
1611178910000|2021-01-20 21:41:50|||||||||2
1611179160000|2021-01-20 21:46:00|||||||||3
1611179210000|2021-01-20 21:46:50|||||||||1
1611179290000|2021-01-20 21:48:10|||||||||1
1611179640000|2021-01-20 21:54:00|||||||||2
1611179700000|2021-01-20 21:55:00|||||||||2
1611179800000|2021-01-20 21:56:40|||||||||1
1611179880000|2021-01-20 21:58:00|||||||||1
1611179890000|2021-01-20 21:58:10|||||||||5
1611179920000|2021-01-20 21:58:40|||||||||1
1611179990000|2021-01-20 21:59:50|||||||||24
1611183600000|2021-01-20 23:00:00|25.03|24.87|25|24.84|25.03|24.87|25|24.84|1
1611183620000|2021-01-20 23:00:20|||||||||4
1611183640000|2021-01-20 23:00:40|||||||||5
1611183660000|2021-01-20 23:01:00|||||||||7
1611183690000|2021-01-20 23:01:30|||||||||1
1611183880000|2021-01-20 23:04:40|||||||||1
1611183930000|2021-01-20 23:05:30|||||||||1
1611183980000|2021-01-20 23:06:20|||||||||4
1611184100000|2021-01-20 23:08:20|24.95|24.79|25|24.84|25|24.84|24.95|24.79|16
1611184130000|2021-01-20 23:08:50|||||||||1
1611184500000|2021-01-20 23:15:00|||||||||1
1611184520000|2021-01-20 23:15:20|||||||||1
1611184590000|2021-01-20 23:16:30|||||||||1
1611184620000|2021-01-20 23:17:00|24.98|24.82|24.95|24.79|24.98|24.82|24.95|24.79|5
1611184630000|2021-01-20 23:17:10|25|24.84|25|24.84|25|24.84|25|24.84|1
1611184650000|2021-01-20 23:17:30|24.98|24.82|25|24.84|25|24.84|24.98|24.82|1
1611184740000|2021-01-20 23:19:00|24.98|24.82|24.98|24.82|24.98|24.82|24.95|24.79|13
1611184750000|2021-01-20 23:19:10|25|24.84|24.98|24.82|25|24.84|24.98|24.82|0
1611184760000|2021-01-20 23:19:20|25|24.84|25|24.84|25|24.84|25|24.84|0
1611184890000|2021-01-20 23:21:30|||||||||2
1611184980000|2021-01-20 23:23:00|||||||||13
1611185040000|2021-01-20 23:24:00|||||||||1
1611185050000|2021-01-20 23:24:10|||||||||1
1611185410000|2021-01-20 23:30:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|17
1611185570000|2021-01-20 23:32:50|24.96|24.8|24.96|24.8|24.98|24.82|24.96|24.8|8
1611185760000|2021-01-20 23:36:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1611185850000|2021-01-20 23:37:30|||||||||3
1611185980000|2021-01-20 23:39:40|||||||||1
1611186330000|2021-01-20 23:45:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611186550000|2021-01-20 23:49:10|||||||||2
1611186570000|2021-01-20 23:49:30|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|0
1611186580000|2021-01-20 23:49:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|1
1611186600000|2021-01-20 23:50:00|25|24.84|24.98|24.82|25|24.84|24.98|24.82|0
1611186610000|2021-01-20 23:50:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611186660000|2021-01-20 23:51:00|25|24.84|24.98|24.82|25|24.84|24.96|24.8|1
1611186690000|2021-01-20 23:51:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611186730000|2021-01-20 23:52:10|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611186770000|2021-01-20 23:52:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611186960000|2021-01-20 23:56:00|25|24.84|24.98|24.82|25|24.84|24.96|24.8|22
1611186970000|2021-01-20 23:56:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611187230000|2021-01-21 00:00:30|||||||||2
1611187280000|2021-01-21 00:01:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1611187290000|2021-01-21 00:01:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611187340000|2021-01-21 00:02:20|||||||||5
1611187440000|2021-01-21 00:04:00|||||||||1
1611187470000|2021-01-21 00:04:30|||||||||1
1611187480000|2021-01-21 00:04:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|5
1611187490000|2021-01-21 00:04:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1611187510000|2021-01-21 00:05:10|24.93|24.77|24.91|24.75|24.95|24.79|24.91|24.75|2
1611187520000|2021-01-21 00:05:20|24.96|24.8|24.93|24.77|24.96|24.8|24.93|24.77|6
1611187530000|2021-01-21 00:05:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611187590000|2021-01-21 00:06:30|24.93|24.77|24.96|24.8|24.96|24.8|24.93|24.77|1
1611187600000|2021-01-21 00:06:40|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|7
1611187610000|2021-01-21 00:06:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611187620000|2021-01-21 00:07:00|24.93|24.77|24.93|24.77|24.93|24.77|24.91|24.75|0
1611187630000|2021-01-21 00:07:10|24.91|24.75|24.91|24.75|24.93|24.77|24.91|24.75|0
1611187950000|2021-01-21 00:12:30|||||||||6
1611187990000|2021-01-21 00:13:10|24.96|24.8|24.91|24.75|24.96|24.8|24.91|24.75|7
1611188000000|2021-01-21 00:13:20|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|4
1611188010000|2021-01-21 00:13:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611188020000|2021-01-21 00:13:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611188040000|2021-01-21 00:14:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611188260000|2021-01-21 00:17:40|||||||||1
1611188340000|2021-01-21 00:19:00|||||||||2
1611188350000|2021-01-21 00:19:10|||||||||2
1611188370000|2021-01-21 00:19:30|||||||||2
1611188380000|2021-01-21 00:19:40|25|24.84|25|24.84|25|24.84|24.98|24.82|20
1611188400000|2021-01-21 00:20:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|5
1611188950000|2021-01-21 00:29:10|||||||||1
1611189130000|2021-01-21 00:32:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|2
1611189140000|2021-01-21 00:32:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611189740000|2021-01-21 00:42:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|2
1611189760000|2021-01-21 00:42:40|||||||||1
1611189780000|2021-01-21 00:43:00|||||||||1
1611189810000|2021-01-21 00:43:30|||||||||2
1611189820000|2021-01-21 00:43:40|||||||||1
1611189910000|2021-01-21 00:45:10|||||||||4
1611190040000|2021-01-21 00:47:20|||||||||1
1611190200000|2021-01-21 00:50:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1611190480000|2021-01-21 00:54:40|||||||||1
1611190500000|2021-01-21 00:55:00|||||||||1
1611190540000|2021-01-21 00:55:40|24.93|24.77|24.96|24.8|24.96|24.8|24.91|24.75|14
1611190550000|2021-01-21 00:55:50|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|1
1611190610000|2021-01-21 00:56:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611190640000|2021-01-21 00:57:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1611190750000|2021-01-21 00:59:10|||||||||4
1611190960000|2021-01-21 01:02:40|||||||||1
1611191000000|2021-01-21 01:03:20|24.86|24.7|24.91|24.75|24.91|24.75|24.86|24.7|40
1611191010000|2021-01-21 01:03:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|8
1611191020000|2021-01-21 01:03:40|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|0
1611191040000|2021-01-21 01:04:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1611191080000|2021-01-21 01:04:40|24.88|24.72|24.88|24.72|24.88|24.72|24.86|24.7|1
1611191090000|2021-01-21 01:04:50|24.86|24.7|24.86|24.7|24.91|24.75|24.86|24.7|15
1611191150000|2021-01-21 01:05:50|||||||||1
1611191160000|2021-01-21 01:06:00|24.88|24.72|24.91|24.75|24.91|24.75|24.86|24.7|2
1611191230000|2021-01-21 01:07:10|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|0
1611191260000|2021-01-21 01:07:40|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|0
1611191400000|2021-01-21 01:10:00|||||||||1
1611191410000|2021-01-21 01:10:10|||||||||1
1611191490000|2021-01-21 01:11:30|24.88|24.72|24.91|24.75|24.91|24.75|24.88|24.72|3
1611191500000|2021-01-21 01:11:40|||||||||1
1611191660000|2021-01-21 01:14:20|||||||||2
1611191690000|2021-01-21 01:14:50|||||||||1
1611191790000|2021-01-21 01:16:30|||||||||1
1611191820000|2021-01-21 01:17:00|||||||||1
1611191870000|2021-01-21 01:17:50|||||||||1
1611191880000|2021-01-21 01:18:00|||||||||1
1611191900000|2021-01-21 01:18:20|||||||||1
1611191940000|2021-01-21 01:19:00|||||||||1
1611191970000|2021-01-21 01:19:30|||||||||1
1611192060000|2021-01-21 01:21:00|||||||||1
1611192810000|2021-01-21 01:33:30|||||||||1
1611193280000|2021-01-21 01:41:20|||||||||2
1611193310000|2021-01-21 01:41:50|||||||||25
1611193360000|2021-01-21 01:42:40|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|42
1611193370000|2021-01-21 01:42:50|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|0
1611193520000|2021-01-21 01:45:20|||||||||1
1611193540000|2021-01-21 01:45:40|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|16
1611193560000|2021-01-21 01:46:00|24.89|24.73|24.89|24.73|24.89|24.73|24.86|24.7|5
1611193580000|2021-01-21 01:46:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1611193700000|2021-01-21 01:48:20|||||||||1
1611194650000|2021-01-21 02:04:10|||||||||1
1611194850000|2021-01-21 02:07:30|||||||||1
1611194940000|2021-01-21 02:09:00|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|23
1611195000000|2021-01-21 02:10:00|24.86|24.7|24.89|24.73|24.89|24.73|24.86|24.7|0
1611195010000|2021-01-21 02:10:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1611195420000|2021-01-21 02:17:00|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|4
1611195460000|2021-01-21 02:17:40|24.89|24.73|24.86|24.7|24.89|24.73|24.86|24.7|14
1611195470000|2021-01-21 02:17:50|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|4
1611195540000|2021-01-21 02:19:00|||||||||7
1611195940000|2021-01-21 02:25:40|||||||||1
1611196470000|2021-01-21 02:34:30|24.94|24.78|24.96|24.8|24.96|24.8|24.94|24.78|38
1611196570000|2021-01-21 02:36:10|||||||||1
1611196690000|2021-01-21 02:38:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|26
1611197400000|2021-01-21 02:50:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|11
1611197420000|2021-01-21 02:50:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611197440000|2021-01-21 02:50:40|||||||||10
1611197500000|2021-01-21 02:51:40|||||||||1
1611197510000|2021-01-21 02:51:50|24.86|24.7|24.82|24.66|24.86|24.7|24.82|24.66|2
1611197520000|2021-01-21 02:52:00|24.84|24.68|24.84|24.68|24.84|24.68|24.82|24.66|2
1611197530000|2021-01-21 02:52:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1611197540000|2021-01-21 02:52:20|24.87|24.71|24.86|24.7|24.87|24.71|24.86|24.7|0
1611197560000|2021-01-21 02:52:40|24.87|24.71|24.86|24.7|24.87|24.71|24.86|24.7|0
1611197570000|2021-01-21 02:52:50|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611197630000|2021-01-21 02:53:50|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1611197640000|2021-01-21 02:54:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611197820000|2021-01-21 02:57:00|||||||||2
1611198270000|2021-01-21 03:04:30|||||||||1
1611198310000|2021-01-21 03:05:10|||||||||2
1611198400000|2021-01-21 03:06:40|||||||||2
1611198960000|2021-01-21 03:16:00|||||||||1
1611199000000|2021-01-21 03:16:40|||||||||2
1611199040000|2021-01-21 03:17:20|||||||||1
1611199080000|2021-01-21 03:18:00|||||||||1
1611199220000|2021-01-21 03:20:20|||||||||1
1611199320000|2021-01-21 03:22:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1611199360000|2021-01-21 03:22:40|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|2
1611199420000|2021-01-21 03:23:40|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|7
1611199450000|2021-01-21 03:24:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611199480000|2021-01-21 03:24:40|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1611199500000|2021-01-21 03:25:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611199510000|2021-01-21 03:25:10|||||||||2
1611199620000|2021-01-21 03:27:00|||||||||1
1611199650000|2021-01-21 03:27:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1611199660000|2021-01-21 03:27:40|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611199870000|2021-01-21 03:31:10|||||||||1
1611200120000|2021-01-21 03:35:20|||||||||1
1611200170000|2021-01-21 03:36:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|39
1611200210000|2021-01-21 03:36:50|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|13
1611200260000|2021-01-21 03:37:40|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|12
1611200350000|2021-01-21 03:39:10|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|2
1611200360000|2021-01-21 03:39:20|24.86|24.7|24.87|24.71|24.87|24.71|24.86|24.7|0
1611200490000|2021-01-21 03:41:30|||||||||1
1611200690000|2021-01-21 03:44:50|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|3
1611200710000|2021-01-21 03:45:10|24.82|24.66|24.86|24.7|24.86|24.7|24.82|24.66|22
1611200730000|2021-01-21 03:45:30|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|6
1611200770000|2021-01-21 03:46:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1611200840000|2021-01-21 03:47:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611200930000|2021-01-21 03:48:50|||||||||1
1611201490000|2021-01-21 03:58:10|||||||||4
1611201980000|2021-01-21 04:06:20|||||||||1
1611202020000|2021-01-21 04:07:00|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1611202050000|2021-01-21 04:07:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611202080000|2021-01-21 04:08:00|||||||||1
1611202090000|2021-01-21 04:08:10|||||||||1
1611202290000|2021-01-21 04:11:30|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|1
1611202320000|2021-01-21 04:12:00|||||||||1
1611202400000|2021-01-21 04:13:20|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|2
1611202410000|2021-01-21 04:13:30|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|0
1611202520000|2021-01-21 04:15:20|||||||||8
1611202710000|2021-01-21 04:18:30|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1611202760000|2021-01-21 04:19:20|24.82|24.66|24.82|24.66|24.84|24.68|24.82|24.66|0
1611202770000|2021-01-21 04:19:30|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1611202800000|2021-01-21 04:20:00|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|0
1611202810000|2021-01-21 04:20:10|24.84|24.68|24.82|24.66|24.84|24.68|24.82|24.66|1
1611202830000|2021-01-21 04:20:30|||||||||1
1611202840000|2021-01-21 04:20:40|24.84|24.68|24.86|24.7|24.86|24.7|24.84|24.68|1
1611202890000|2021-01-21 04:21:30|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|1
1611202930000|2021-01-21 04:22:10|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|0
1611202960000|2021-01-21 04:22:40|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|2
1611203030000|2021-01-21 04:23:50|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1611203040000|2021-01-21 04:24:00|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1611203090000|2021-01-21 04:24:50|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1611203620000|2021-01-21 04:33:40|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611203650000|2021-01-21 04:34:10|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|6
1611203760000|2021-01-21 04:36:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611204250000|2021-01-21 04:44:10|||||||||1
1611204320000|2021-01-21 04:45:20|||||||||3
1611204560000|2021-01-21 04:49:20|||||||||1
1611204780000|2021-01-21 04:53:00|||||||||1
1611204950000|2021-01-21 04:55:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|17
1611204960000|2021-01-21 04:56:00|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|6
1611205070000|2021-01-21 04:57:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1611205110000|2021-01-21 04:58:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611205320000|2021-01-21 05:02:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|3
1611205340000|2021-01-21 05:02:20|24.89|24.73|24.89|24.73|24.89|24.73|24.87|24.71|7
1611205350000|2021-01-21 05:02:30|24.92|24.76|24.92|24.76|24.92|24.76|24.89|24.73|0
1611205370000|2021-01-21 05:02:50|24.87|24.71|24.87|24.71|24.89|24.73|24.87|24.71|4
1611205440000|2021-01-21 05:04:00|||||||||5
1611205500000|2021-01-21 05:05:00|||||||||1
1611205560000|2021-01-21 05:06:00|||||||||9
1611205660000|2021-01-21 05:07:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1611205690000|2021-01-21 05:08:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611205720000|2021-01-21 05:08:40|||||||||5
1611205730000|2021-01-21 05:08:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1611205740000|2021-01-21 05:09:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611205750000|2021-01-21 05:09:10|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|1
1611205810000|2021-01-21 05:10:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1611205830000|2021-01-21 05:10:30|24.92|24.76|24.87|24.71|24.92|24.76|24.87|24.71|12
1611205870000|2021-01-21 05:11:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1611205880000|2021-01-21 05:11:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611205930000|2021-01-21 05:12:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1611205970000|2021-01-21 05:12:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611205980000|2021-01-21 05:13:00|||||||||1
1611205990000|2021-01-21 05:13:10|||||||||10
1611206060000|2021-01-21 05:14:20|||||||||10
1611206160000|2021-01-21 05:16:00|||||||||1
1611206390000|2021-01-21 05:19:50|||||||||8
1611206700000|2021-01-21 05:25:00|||||||||2
1611206740000|2021-01-21 05:25:40|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|50
1611206750000|2021-01-21 05:25:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|3
1611207000000|2021-01-21 05:30:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1611207010000|2021-01-21 05:30:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611207210000|2021-01-21 05:33:30|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1611207220000|2021-01-21 05:33:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611207230000|2021-01-21 05:33:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1611207240000|2021-01-21 05:34:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611207420000|2021-01-21 05:37:00|||||||||1
1611208230000|2021-01-21 05:50:30|||||||||1
1611208620000|2021-01-21 05:57:00|||||||||37
1611208910000|2021-01-21 06:01:50|||||||||1
1611209090000|2021-01-21 06:04:50|||||||||1
1611209300000|2021-01-21 06:08:20|||||||||1
1611209640000|2021-01-21 06:14:00|||||||||1
1611209740000|2021-01-21 06:15:40|||||||||1
1611209810000|2021-01-21 06:16:50|||||||||1
1611209980000|2021-01-21 06:19:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|17
1611210130000|2021-01-21 06:22:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|9
1611210160000|2021-01-21 06:22:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1611210180000|2021-01-21 06:23:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611210230000|2021-01-21 06:23:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1611210250000|2021-01-21 06:24:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611210380000|2021-01-21 06:26:20|||||||||1
1611210410000|2021-01-21 06:26:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|1
1611210450000|2021-01-21 06:27:30|24.92|24.76|24.94|24.78|24.94|24.78|24.92|24.76|0
1611210460000|2021-01-21 06:27:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611210640000|2021-01-21 06:30:40|||||||||1
1611210820000|2021-01-21 06:33:40|||||||||2
1611210880000|2021-01-21 06:34:40|||||||||3
1611210920000|2021-01-21 06:35:20|||||||||3
1611210930000|2021-01-21 06:35:30|||||||||3
1611211900000|2021-01-21 06:51:40|||||||||1
1611212080000|2021-01-21 06:54:40|||||||||2
1611212120000|2021-01-21 06:55:20|||||||||1
1611212390000|2021-01-21 06:59:50|||||||||1
1611212480000|2021-01-21 07:01:20|||||||||1
1611212520000|2021-01-21 07:02:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|30
1611212700000|2021-01-21 07:05:00|||||||||1
1611212920000|2021-01-21 07:08:40|||||||||4
1611213190000|2021-01-21 07:13:10|||||||||1
1611213290000|2021-01-21 07:14:50|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|4
1611213310000|2021-01-21 07:15:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|3
1611213330000|2021-01-21 07:15:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611213710000|2021-01-21 07:21:50|||||||||6
1611213770000|2021-01-21 07:22:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611214160000|2021-01-21 07:29:20|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|31
1611214180000|2021-01-21 07:29:40|||||||||1
1611214280000|2021-01-21 07:31:20|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|2
1611214400000|2021-01-21 07:33:20|||||||||3
1611214480000|2021-01-21 07:34:40|||||||||1
1611214900000|2021-01-21 07:41:40|||||||||1
1611215000000|2021-01-21 07:43:20|||||||||5
1611215980000|2021-01-21 07:59:40|||||||||2
1611215990000|2021-01-21 07:59:50|||||||||1
1611216010000|2021-01-21 08:00:10|||||||||1
1611216020000|2021-01-21 08:00:20|24.92|24.76|24.88|24.72|24.92|24.76|24.88|24.72|4
1611216060000|2021-01-21 08:01:00|||||||||5
1611216080000|2021-01-21 08:01:20|||||||||1
1611216090000|2021-01-21 08:01:30|||||||||5
1611216100000|2021-01-21 08:01:40|||||||||6
1611216280000|2021-01-21 08:04:40|||||||||7
1611216290000|2021-01-21 08:04:50|||||||||6
1611216330000|2021-01-21 08:05:30|24.9|24.74|24.92|24.76|24.92|24.76|24.88|24.72|4
1611216350000|2021-01-21 08:05:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|1
1611216380000|2021-01-21 08:06:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|5
1611216390000|2021-01-21 08:06:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|9
1611216400000|2021-01-21 08:06:40|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|0
1611216410000|2021-01-21 08:06:50|24.88|24.72|24.9|24.74|24.9|24.74|24.88|24.72|0
1611216420000|2021-01-21 08:07:00|24.88|24.72|24.9|24.74|24.92|24.76|24.88|24.72|0
1611216430000|2021-01-21 08:07:10|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|0
1611216440000|2021-01-21 08:07:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611216450000|2021-01-21 08:07:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611216610000|2021-01-21 08:10:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611216620000|2021-01-21 08:10:20|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611216660000|2021-01-21 08:11:00|||||||||1
1611216700000|2021-01-21 08:11:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|10
1611216730000|2021-01-21 08:12:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611216900000|2021-01-21 08:15:00|||||||||1
1611217080000|2021-01-21 08:18:00|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|31
1611217180000|2021-01-21 08:19:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|9
1611217200000|2021-01-21 08:20:00|||||||||1
1611217220000|2021-01-21 08:20:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|2
1611217330000|2021-01-21 08:22:10|24.95|24.79|24.97|24.81|24.98|24.82|24.95|24.79|10
1611217340000|2021-01-21 08:22:20|24.95|24.79|24.98|24.82|24.98|24.82|24.95|24.79|0
1611217360000|2021-01-21 08:22:40|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|0
1611217370000|2021-01-21 08:22:50|24.97|24.81|24.98|24.82|24.98|24.82|24.95|24.79|2
1611217400000|2021-01-21 08:23:20|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|0
1611217410000|2021-01-21 08:23:30|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611217420000|2021-01-21 08:23:40|24.98|24.82|24.93|24.77|24.98|24.82|24.93|24.77|2
1611217430000|2021-01-21 08:23:50|24.95|24.79|24.95|24.79|24.97|24.81|24.93|24.77|1
1611217440000|2021-01-21 08:24:00|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|0
1611217480000|2021-01-21 08:24:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611217500000|2021-01-21 08:25:00|24.98|24.82|24.97|24.81|24.98|24.82|24.97|24.81|0
1611217510000|2021-01-21 08:25:10|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611217520000|2021-01-21 08:25:20|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611217530000|2021-01-21 08:25:30|24.98|24.82|24.97|24.81|24.98|24.82|24.97|24.81|0
1611217540000|2021-01-21 08:25:40|24.98|24.82|24.97|24.81|24.98|24.82|24.97|24.81|0
1611217550000|2021-01-21 08:25:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611217570000|2021-01-21 08:26:10|24.97|24.81|24.97|24.81|24.98|24.82|24.97|24.81|0
1611217590000|2021-01-21 08:26:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|5
1611217740000|2021-01-21 08:29:00|24.97|24.81|24.93|24.77|24.97|24.81|24.93|24.77|6
1611217750000|2021-01-21 08:29:10|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|0
1611217760000|2021-01-21 08:29:20|||||||||3
1611217900000|2021-01-21 08:31:40|24.97|24.81|24.95|24.79|24.97|24.81|24.95|24.79|3
1611217910000|2021-01-21 08:31:50|24.97|24.81|24.97|24.81|24.97|24.81|24.95|24.79|3
1611217920000|2021-01-21 08:32:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|1
1611217930000|2021-01-21 08:32:10|24.95|24.79|24.97|24.81|24.97|24.81|24.95|24.79|1
1611217980000|2021-01-21 08:33:00|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611218170000|2021-01-21 08:36:10|25|24.84|24.98|24.82|25|24.84|24.98|24.82|11
1611218250000|2021-01-21 08:37:30|||||||||10
1611218290000|2021-01-21 08:38:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611218310000|2021-01-21 08:38:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611218500000|2021-01-21 08:41:40|||||||||1
1611218520000|2021-01-21 08:42:00|25|24.84|25.02|24.86|25.02|24.86|25|24.84|0
1611218530000|2021-01-21 08:42:10|||||||||1
1611218610000|2021-01-21 08:43:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|3
1611218710000|2021-01-21 08:45:10|||||||||2
1611218770000|2021-01-21 08:46:10|||||||||1
1611218780000|2021-01-21 08:46:20|||||||||1
1611218810000|2021-01-21 08:46:50|||||||||2
1611218830000|2021-01-21 08:47:10|||||||||1
1611219180000|2021-01-21 08:53:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|31
1611219290000|2021-01-21 08:54:50|||||||||1
1611219350000|2021-01-21 08:55:50|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|5
1611219380000|2021-01-21 08:56:20|25.05|24.89|25.05|24.89|25.05|24.89|25.03|24.87|12
1611219390000|2021-01-21 08:56:30|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611219410000|2021-01-21 08:56:50|25.05|24.89|25.05|24.89|25.07|24.91|25.05|24.89|2
1611219440000|2021-01-21 08:57:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611219530000|2021-01-21 08:58:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611219540000|2021-01-21 08:59:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611219580000|2021-01-21 08:59:40|25.05|24.89|25.05|24.89|25.07|24.91|25.05|24.89|0
1611219590000|2021-01-21 08:59:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611219600000|2021-01-21 09:00:00|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|5
1611219630000|2021-01-21 09:00:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611219640000|2021-01-21 09:00:40|25.03|24.87|25.03|24.87|25.05|24.89|25.03|24.87|0
1611219650000|2021-01-21 09:00:50|||||||||5
1611219700000|2021-01-21 09:01:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1611219740000|2021-01-21 09:02:20|||||||||2
1611219780000|2021-01-21 09:03:00|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|0
1611219820000|2021-01-21 09:03:40|24.98|24.82|25|24.84|25|24.84|24.98|24.82|24
1611219860000|2021-01-21 09:04:20|25.02|24.86|25|24.84|25.02|24.86|25|24.84|2
1611219880000|2021-01-21 09:04:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1611220010000|2021-01-21 09:06:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611220420000|2021-01-21 09:13:40|||||||||1
1611220820000|2021-01-21 09:20:20|||||||||8
1611220830000|2021-01-21 09:20:30|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|0
1611220900000|2021-01-21 09:21:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611220920000|2021-01-21 09:22:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|4
1611221120000|2021-01-21 09:25:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|7
1611221150000|2021-01-21 09:25:50|||||||||2
1611221160000|2021-01-21 09:26:00|||||||||1
1611221180000|2021-01-21 09:26:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|2
1611221330000|2021-01-21 09:28:50|||||||||1
1611221390000|2021-01-21 09:29:50|||||||||1
1611221400000|2021-01-21 09:30:00|||||||||1
1611221430000|2021-01-21 09:30:30|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|4
1611221590000|2021-01-21 09:33:10|||||||||1
1611221610000|2021-01-21 09:33:30|||||||||4
1611221710000|2021-01-21 09:35:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|2
1611221750000|2021-01-21 09:35:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611222210000|2021-01-21 09:43:30|||||||||1
1611222220000|2021-01-21 09:43:40|||||||||3
1611222370000|2021-01-21 09:46:10|||||||||1
1611222380000|2021-01-21 09:46:20|||||||||5
1611222460000|2021-01-21 09:47:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|14
1611223070000|2021-01-21 09:57:50|||||||||1
1611223230000|2021-01-21 10:00:30|||||||||1
1611223340000|2021-01-21 10:02:20|24.99|24.83|25.03|24.87|25.03|24.87|24.99|24.83|2
1611223380000|2021-01-21 10:03:00|||||||||1
1611223480000|2021-01-21 10:04:40|24.99|24.83|24.98|24.82|24.99|24.83|24.98|24.82|7
1611223510000|2021-01-21 10:05:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611223540000|2021-01-21 10:05:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611223920000|2021-01-21 10:12:00|||||||||1
1611224160000|2021-01-21 10:16:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|5
1611224200000|2021-01-21 10:16:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|3
1611225010000|2021-01-21 10:30:10|||||||||1
1611225110000|2021-01-21 10:31:50|||||||||4
1611225720000|2021-01-21 10:42:00|||||||||1
1611225790000|2021-01-21 10:43:10|||||||||5
1611226250000|2021-01-21 10:50:50|||||||||1
1611226290000|2021-01-21 10:51:30|||||||||5
1611226490000|2021-01-21 10:54:50|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|23
1611226650000|2021-01-21 10:57:30|||||||||15
1611226740000|2021-01-21 10:59:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1611226770000|2021-01-21 10:59:30|||||||||3
1611226900000|2021-01-21 11:01:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|5
1611226930000|2021-01-21 11:02:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|8
1611227830000|2021-01-21 11:17:10|||||||||1
1611228160000|2021-01-21 11:22:40|||||||||15
1611228350000|2021-01-21 11:25:50|||||||||6
1611228570000|2021-01-21 11:29:30|||||||||1
1611228610000|2021-01-21 11:30:10|||||||||24
1611228770000|2021-01-21 11:32:50|||||||||2
1611229090000|2021-01-21 11:38:10|||||||||4
1611229100000|2021-01-21 11:38:20|||||||||16
1611229330000|2021-01-21 11:42:10|||||||||5
1611229380000|2021-01-21 11:43:00|||||||||8
1611229430000|2021-01-21 11:43:50|||||||||1
1611229440000|2021-01-21 11:44:00|||||||||3
1611229520000|2021-01-21 11:45:20|||||||||2
1611229550000|2021-01-21 11:45:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|19
1611229560000|2021-01-21 11:46:00|||||||||1
1611229610000|2021-01-21 11:46:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|4
1611229630000|2021-01-21 11:47:10|||||||||1
1611230000000|2021-01-21 11:53:20|||||||||5
1611230090000|2021-01-21 11:54:50|||||||||2
1611230410000|2021-01-21 12:00:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|67
1611230420000|2021-01-21 12:00:20|||||||||11
1611230460000|2021-01-21 12:01:00|||||||||10
1611230600000|2021-01-21 12:03:20|||||||||1
1611230630000|2021-01-21 12:03:50|||||||||6
1611230710000|2021-01-21 12:05:10|||||||||5
1611230770000|2021-01-21 12:06:10|||||||||2
1611230780000|2021-01-21 12:06:20|||||||||1
1611230800000|2021-01-21 12:06:40|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|4
1611230830000|2021-01-21 12:07:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|7
1611230950000|2021-01-21 12:09:10|||||||||1
1611231020000|2021-01-21 12:10:20|||||||||4
1611231220000|2021-01-21 12:13:40|||||||||1
1611231240000|2021-01-21 12:14:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|9
1611231280000|2021-01-21 12:14:40|||||||||2
1611231300000|2021-01-21 12:15:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1611231340000|2021-01-21 12:15:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611231430000|2021-01-21 12:17:10|||||||||1
1611231440000|2021-01-21 12:17:20|24.96|24.8|24.99|24.83|24.99|24.83|24.96|24.8|16
1611231460000|2021-01-21 12:17:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|14
1611231480000|2021-01-21 12:18:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1611231510000|2021-01-21 12:18:30|24.99|24.83|24.96|24.8|24.99|24.83|24.96|24.8|4
1611231540000|2021-01-21 12:19:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611231630000|2021-01-21 12:20:30|||||||||2
1611232070000|2021-01-21 12:27:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|34
1611232080000|2021-01-21 12:28:00|||||||||2
1611232270000|2021-01-21 12:31:10|||||||||5
1611232390000|2021-01-21 12:33:10|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|6
1611232430000|2021-01-21 12:33:50|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611232540000|2021-01-21 12:35:40|||||||||2
1611232600000|2021-01-21 12:36:40|||||||||1
1611232630000|2021-01-21 12:37:10|||||||||1
1611232640000|2021-01-21 12:37:20|||||||||1
1611232680000|2021-01-21 12:38:00|||||||||6
1611232760000|2021-01-21 12:39:20|||||||||2
1611232770000|2021-01-21 12:39:30|||||||||2
1611232940000|2021-01-21 12:42:20|||||||||1
1611233040000|2021-01-21 12:44:00|||||||||11
1611233050000|2021-01-21 12:44:10|||||||||1
1611233070000|2021-01-21 12:44:30|||||||||2
1611233080000|2021-01-21 12:44:40|||||||||1
1611233220000|2021-01-21 12:47:00|||||||||2
1611233250000|2021-01-21 12:47:30|||||||||10
1611233270000|2021-01-21 12:47:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|14
1611233320000|2021-01-21 12:48:40|||||||||1
1611233330000|2021-01-21 12:48:50|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|3
1611233390000|2021-01-21 12:49:50|||||||||2
1611233400000|2021-01-21 12:50:00|||||||||3
1611233410000|2021-01-21 12:50:10|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|0
1611233420000|2021-01-21 12:50:20|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|1
1611233450000|2021-01-21 12:50:50|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|9
1611233480000|2021-01-21 12:51:20|||||||||1
1611233510000|2021-01-21 12:51:50|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|1
1611233620000|2021-01-21 12:53:40|||||||||2
1611233650000|2021-01-21 12:54:10|||||||||1
1611233660000|2021-01-21 12:54:20|||||||||5
1611233670000|2021-01-21 12:54:30|||||||||1
1611233690000|2021-01-21 12:54:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1611233700000|2021-01-21 12:55:00|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1611233730000|2021-01-21 12:55:30|||||||||1
1611233740000|2021-01-21 12:55:40|||||||||1
1611233750000|2021-01-21 12:55:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611233770000|2021-01-21 12:56:10|25.04|24.88|25.01|24.85|25.04|24.88|25.01|24.85|0
1611233840000|2021-01-21 12:57:20|||||||||1
1611233890000|2021-01-21 12:58:10|||||||||3
1611233900000|2021-01-21 12:58:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611233940000|2021-01-21 12:59:00|||||||||1
1611233950000|2021-01-21 12:59:10|||||||||2
1611233990000|2021-01-21 12:59:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611234040000|2021-01-21 13:00:40|||||||||1
1611234050000|2021-01-21 13:00:50|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611234060000|2021-01-21 13:01:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|2
1611234070000|2021-01-21 13:01:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611234080000|2021-01-21 13:01:20|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|3
1611234140000|2021-01-21 13:02:20|||||||||1
1611234170000|2021-01-21 13:02:50|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|0
1611234190000|2021-01-21 13:03:10|||||||||1
1611234230000|2021-01-21 13:03:50|||||||||1
1611234270000|2021-01-21 13:04:30|||||||||1
1611234330000|2021-01-21 13:05:30|||||||||1
1611234380000|2021-01-21 13:06:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|2
1611234390000|2021-01-21 13:06:30|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|0
1611234430000|2021-01-21 13:07:10|||||||||1
1611234450000|2021-01-21 13:07:30|||||||||1
1611234490000|2021-01-21 13:08:10|||||||||1
1611234530000|2021-01-21 13:08:50|||||||||2
1611234540000|2021-01-21 13:09:00|||||||||1
1611234620000|2021-01-21 13:10:20|||||||||1
1611234680000|2021-01-21 13:11:20|||||||||2
1611234720000|2021-01-21 13:12:00|||||||||1
1611234750000|2021-01-21 13:12:30|||||||||1
1611234760000|2021-01-21 13:12:40|||||||||3
1611234820000|2021-01-21 13:13:40|||||||||1
1611234830000|2021-01-21 13:13:50|||||||||1
1611234850000|2021-01-21 13:14:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1611234860000|2021-01-21 13:14:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611234920000|2021-01-21 13:15:20|||||||||12
1611234930000|2021-01-21 13:15:30|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|1
1611234950000|2021-01-21 13:15:50|||||||||2
1611234990000|2021-01-21 13:16:30|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|5
1611235010000|2021-01-21 13:16:50|||||||||5
1611235050000|2021-01-21 13:17:30|||||||||1
1611235100000|2021-01-21 13:18:20|24.99|24.83|25.02|24.86|25.02|24.86|24.99|24.83|12
1611235110000|2021-01-21 13:18:30|||||||||1
1611235200000|2021-01-21 13:20:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1611235210000|2021-01-21 13:20:10|||||||||1
1611235280000|2021-01-21 13:21:20|||||||||25
1611235290000|2021-01-21 13:21:30|||||||||35
1611235310000|2021-01-21 13:21:50|||||||||1
1611235320000|2021-01-21 13:22:00|||||||||5
1611235330000|2021-01-21 13:22:10|||||||||6
1611235400000|2021-01-21 13:23:20|||||||||1
1611235440000|2021-01-21 13:24:00|||||||||1
1611235500000|2021-01-21 13:25:00|||||||||1
1611235580000|2021-01-21 13:26:20|||||||||2
1611235600000|2021-01-21 13:26:40|||||||||1
1611235670000|2021-01-21 13:27:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|22
1611235700000|2021-01-21 13:28:20|||||||||1
1611235710000|2021-01-21 13:28:30|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1611235720000|2021-01-21 13:28:40|25.02|24.86|25.04|24.88|25.04|24.88|25.02|24.86|3
1611235740000|2021-01-21 13:29:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|2
1611235760000|2021-01-21 13:29:20|24.99|24.83|25.02|24.86|25.02|24.86|24.99|24.83|7
1611235770000|2021-01-21 13:29:30|25.04|24.88|25.02|24.86|25.04|24.88|25.02|24.86|15
1611235790000|2021-01-21 13:29:50|25.04|24.88|25.02|24.86|25.04|24.88|25.02|24.86|0
1611235800000|2021-01-21 13:30:00|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1611235810000|2021-01-21 13:30:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1611235820000|2021-01-21 13:30:20|24.99|24.83|25.04|24.88|25.04|24.88|24.99|24.83|7
1611235830000|2021-01-21 13:30:30|24.99|24.83|25.04|24.88|25.04|24.88|24.99|24.83|1
1611235840000|2021-01-21 13:30:40|24.99|24.83|25.04|24.88|25.04|24.88|24.99|24.83|0
1611235890000|2021-01-21 13:31:30|||||||||1
1611235930000|2021-01-21 13:32:10|||||||||1
1611235990000|2021-01-21 13:33:10|25.02|24.86|25.04|24.88|25.04|24.88|25.02|24.86|3
1611236000000|2021-01-21 13:33:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|3
1611236010000|2021-01-21 13:33:30|||||||||13
1611236030000|2021-01-21 13:33:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|28
1611236040000|2021-01-21 13:34:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|2
1611236050000|2021-01-21 13:34:10|25.04|24.88|25.02|24.86|25.04|24.88|25|24.84|27
1611236060000|2021-01-21 13:34:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1611236090000|2021-01-21 13:34:50|||||||||1
1611236130000|2021-01-21 13:35:30|||||||||1
1611236150000|2021-01-21 13:35:50|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|3
1611236160000|2021-01-21 13:36:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|3
1611236170000|2021-01-21 13:36:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611236190000|2021-01-21 13:36:30|||||||||1
1611236230000|2021-01-21 13:37:10|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|6
1611236240000|2021-01-21 13:37:20|||||||||6
1611236250000|2021-01-21 13:37:30|25.09|24.93|25.04|24.88|25.09|24.93|25.04|24.88|6
1611236280000|2021-01-21 13:38:00|||||||||1
1611236300000|2021-01-21 13:38:20|||||||||2
1611236320000|2021-01-21 13:38:40|25.07|24.91|25.04|24.88|25.07|24.91|25.04|24.88|1
1611236370000|2021-01-21 13:39:30|25.07|24.91|25.07|24.91|25.09|24.93|25.04|24.88|5
1611236380000|2021-01-21 13:39:40|||||||||1
1611236390000|2021-01-21 13:39:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|1
1611236420000|2021-01-21 13:40:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|3
1611236480000|2021-01-21 13:41:20|||||||||1
1611236510000|2021-01-21 13:41:50|||||||||2
1611236540000|2021-01-21 13:42:20|||||||||2
1611236550000|2021-01-21 13:42:30|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|3
1611236560000|2021-01-21 13:42:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1611236580000|2021-01-21 13:43:00|||||||||1
1611236630000|2021-01-21 13:43:50|||||||||5
1611236640000|2021-01-21 13:44:00|25.02|24.86|25.02|24.86|25.02|24.86|24.99|24.83|15
1611236650000|2021-01-21 13:44:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611236670000|2021-01-21 13:44:30|||||||||19
1611236680000|2021-01-21 13:44:40|||||||||12
1611236700000|2021-01-21 13:45:00|25.02|24.86|24.99|24.83|25.02|24.86|24.99|24.83|47
1611236710000|2021-01-21 13:45:10|||||||||1
1611236730000|2021-01-21 13:45:30|||||||||4
1611236740000|2021-01-21 13:45:40|||||||||4
1611236770000|2021-01-21 13:46:10|||||||||1
1611236820000|2021-01-21 13:47:00|||||||||2
1611236860000|2021-01-21 13:47:40|||||||||3
1611236870000|2021-01-21 13:47:50|||||||||1
1611236880000|2021-01-21 13:48:00|||||||||1
1611236890000|2021-01-21 13:48:10|||||||||2
1611236900000|2021-01-21 13:48:20|24.95|24.79|24.99|24.83|24.99|24.83|24.95|24.79|22
1611236930000|2021-01-21 13:48:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|4
1611236950000|2021-01-21 13:49:10|||||||||18
1611236970000|2021-01-21 13:49:30|||||||||2
1611236980000|2021-01-21 13:49:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|3
1611236990000|2021-01-21 13:49:50|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611237000000|2021-01-21 13:50:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|2
1611237010000|2021-01-21 13:50:10|||||||||10
1611237060000|2021-01-21 13:51:00|||||||||2
1611237070000|2021-01-21 13:51:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|2
1611237080000|2021-01-21 13:51:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611237110000|2021-01-21 13:51:50|||||||||7
1611237120000|2021-01-21 13:52:00|25|24.84|25|24.84|25|24.84|25|24.84|0
1611237130000|2021-01-21 13:52:10|24.99|24.83|25|24.84|25.04|24.88|24.99|24.83|13
1611237140000|2021-01-21 13:52:20|25.02|24.86|25|24.84|25.02|24.86|25|24.84|0
1611237150000|2021-01-21 13:52:30|25.04|24.88|25.04|24.88|25.04|24.88|25.02|24.86|6
1611237170000|2021-01-21 13:52:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|10
1611237180000|2021-01-21 13:53:00|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|14
1611237200000|2021-01-21 13:53:20|25.07|24.91|25.09|24.93|25.09|24.93|25.07|24.91|2
1611237220000|2021-01-21 13:53:40|25.07|24.91|25.07|24.91|25.07|24.91|25.04|24.88|5
1611237230000|2021-01-21 13:53:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1611237240000|2021-01-21 13:54:00|||||||||3
1611237260000|2021-01-21 13:54:20|||||||||1
1611237270000|2021-01-21 13:54:30|||||||||10
1611237290000|2021-01-21 13:54:50|||||||||11
1611237330000|2021-01-21 13:55:30|25.07|24.91|25.04|24.88|25.07|24.91|25.04|24.88|3
1611237340000|2021-01-21 13:55:40|||||||||1
1611237350000|2021-01-21 13:55:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|6
1611237360000|2021-01-21 13:56:00|25.04|24.88|25.04|24.88|25.09|24.93|25.04|24.88|30
1611237370000|2021-01-21 13:56:10|25.09|24.93|25.07|24.91|25.09|24.93|25.04|24.88|4
1611237380000|2021-01-21 13:56:20|25.04|24.88|25.07|24.91|25.07|24.91|25.04|24.88|0
1611237390000|2021-01-21 13:56:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1611237400000|2021-01-21 13:56:40|25.07|24.91|25.04|24.88|25.07|24.91|25.04|24.88|2
1611237460000|2021-01-21 13:57:40|||||||||1
1611237510000|2021-01-21 13:58:30|||||||||1
1611237550000|2021-01-21 13:59:10|||||||||1
1611237560000|2021-01-21 13:59:20|||||||||2
1611237570000|2021-01-21 13:59:30|25.07|24.91|25.04|24.88|25.07|24.91|25.04|24.88|5
1611237600000|2021-01-21 14:00:00|25.09|24.93|25.04|24.88|25.09|24.93|25.04|24.88|3
1611237610000|2021-01-21 14:00:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611237620000|2021-01-21 14:00:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1611237640000|2021-01-21 14:00:40|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|1
1611237650000|2021-01-21 14:00:50|||||||||1
1611237660000|2021-01-21 14:01:00|||||||||2
1611237670000|2021-01-21 14:01:10|25.07|24.91|25.04|24.88|25.07|24.91|25.04|24.88|0
1611237690000|2021-01-21 14:01:30|||||||||1
1611237700000|2021-01-21 14:01:40|||||||||6
1611237750000|2021-01-21 14:02:30|||||||||1
1611237830000|2021-01-21 14:03:50|24.99|24.83|25.04|24.88|25.04|24.88|24.99|24.83|9
1611237840000|2021-01-21 14:04:00|25.02|24.86|25.02|24.86|25.02|24.86|24.99|24.83|0
1611237850000|2021-01-21 14:04:10|||||||||1
1611237870000|2021-01-21 14:04:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1611237910000|2021-01-21 14:05:10|||||||||3
1611237920000|2021-01-21 14:05:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|7
1611237940000|2021-01-21 14:05:40|||||||||1
1611237990000|2021-01-21 14:06:30|24.99|24.83|25.02|24.86|25.02|24.86|24.99|24.83|0
1611238000000|2021-01-21 14:06:40|||||||||3
1611238010000|2021-01-21 14:06:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|38
1611238030000|2021-01-21 14:07:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|5
1611238040000|2021-01-21 14:07:20|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|1
1611238050000|2021-01-21 14:07:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1611238090000|2021-01-21 14:08:10|||||||||1
1611238100000|2021-01-21 14:08:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|3
1611238230000|2021-01-21 14:10:30|||||||||1
1611238240000|2021-01-21 14:10:40|||||||||1
1611238330000|2021-01-21 14:12:10|||||||||1
1611238410000|2021-01-21 14:13:30|||||||||1
1611238420000|2021-01-21 14:13:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1611238430000|2021-01-21 14:13:50|25.02|24.86|25.04|24.88|25.04|24.88|25.02|24.86|1
1611238460000|2021-01-21 14:14:20|||||||||1
1611238490000|2021-01-21 14:14:50|25.02|24.86|24.99|24.83|25.02|24.86|24.99|24.83|4
1611238530000|2021-01-21 14:15:30|||||||||14
1611238590000|2021-01-21 14:16:30|||||||||5
1611238620000|2021-01-21 14:17:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|13
1611238630000|2021-01-21 14:17:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|1
1611238640000|2021-01-21 14:17:20|24.95|24.79|24.97|24.81|24.99|24.83|24.95|24.79|8
1611238660000|2021-01-21 14:17:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611238720000|2021-01-21 14:18:40|||||||||1
1611238770000|2021-01-21 14:19:30|||||||||1
1611238820000|2021-01-21 14:20:20|||||||||9
1611238900000|2021-01-21 14:21:40|||||||||1
1611238920000|2021-01-21 14:22:00|||||||||1
1611238930000|2021-01-21 14:22:10|||||||||1
1611238950000|2021-01-21 14:22:30|||||||||1
1611238980000|2021-01-21 14:23:00|||||||||20
1611239020000|2021-01-21 14:23:40|||||||||4
1611239030000|2021-01-21 14:23:50|||||||||10
1611239070000|2021-01-21 14:24:30|||||||||3
1611239100000|2021-01-21 14:25:00|||||||||17
1611239110000|2021-01-21 14:25:10|||||||||3
1611239120000|2021-01-21 14:25:20|||||||||1
1611239130000|2021-01-21 14:25:30|||||||||2
1611239150000|2021-01-21 14:25:50|||||||||2
1611239180000|2021-01-21 14:26:20|||||||||1
1611239210000|2021-01-21 14:26:50|||||||||1
1611239270000|2021-01-21 14:27:50|||||||||2
1611239310000|2021-01-21 14:28:30|||||||||2
1611239320000|2021-01-21 14:28:40|||||||||1
1611239360000|2021-01-21 14:29:20|||||||||5
1611239370000|2021-01-21 14:29:30|||||||||16
1611239380000|2021-01-21 14:29:40|25|24.84|25|24.84|25|24.84|25|24.84|0
1611239400000|2021-01-21 14:30:00|24.95|24.79|25|24.84|25|24.84|24.95|24.79|47
1611239410000|2021-01-21 14:30:10|||||||||15
1611239430000|2021-01-21 14:30:30|24.99|24.83|25|24.84|25|24.84|24.99|24.83|1
1611239440000|2021-01-21 14:30:40|24.99|24.83|25|24.84|25|24.84|24.99|24.83|1
1611239450000|2021-01-21 14:30:50|24.99|24.83|25|24.84|25|24.84|24.99|24.83|4
1611239470000|2021-01-21 14:31:10|24.99|24.83|25|24.84|25|24.84|24.99|24.83|2
1611239480000|2021-01-21 14:31:20|24.99|24.83|24.99|24.83|24.99|24.83|24.97|24.81|22
1611239490000|2021-01-21 14:31:30|25|24.84|25|24.84|25|24.84|25|24.84|14
1611239500000|2021-01-21 14:31:40|||||||||1
1611239510000|2021-01-21 14:31:50|24.99|24.83|25|24.84|25|24.84|24.99|24.83|8
1611239520000|2021-01-21 14:32:00|||||||||3
1611239530000|2021-01-21 14:32:10|||||||||6
1611239540000|2021-01-21 14:32:20|||||||||1
1611239550000|2021-01-21 14:32:30|25.04|24.88|25.05|24.89|25.05|24.89|25.04|24.88|26
1611239560000|2021-01-21 14:32:40|25.04|24.88|25.05|24.89|25.09|24.93|25.04|24.88|16
1611239570000|2021-01-21 14:32:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|6
1611239580000|2021-01-21 14:33:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|16
1611239590000|2021-01-21 14:33:10|25.04|24.88|25.05|24.89|25.05|24.89|25.04|24.88|0
1611239600000|2021-01-21 14:33:20|25.04|24.88|25.05|24.89|25.05|24.89|25.04|24.88|4
1611239610000|2021-01-21 14:33:30|||||||||8
1611239620000|2021-01-21 14:33:40|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|38
1611239640000|2021-01-21 14:34:00|25.1|24.94|25.1|24.94|25.1|24.94|25.09|24.93|4
1611239650000|2021-01-21 14:34:10|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1611239670000|2021-01-21 14:34:30|||||||||9
1611239680000|2021-01-21 14:34:40|||||||||4
1611239690000|2021-01-21 14:34:50|||||||||1
1611239710000|2021-01-21 14:35:10|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|15
1611239720000|2021-01-21 14:35:20|||||||||3
1611239730000|2021-01-21 14:35:30|||||||||5
1611239740000|2021-01-21 14:35:40|25.09|24.93|25.05|24.89|25.09|24.93|25.05|24.89|21
1611239750000|2021-01-21 14:35:50|||||||||8
1611239760000|2021-01-21 14:36:00|25.09|24.93|25.1|24.94|25.1|24.94|25.05|24.89|44
1611239770000|2021-01-21 14:36:10|25.09|24.93|25.09|24.93|25.1|24.94|25.09|24.93|20
1611239780000|2021-01-21 14:36:20|25.1|24.94|25.1|24.94|25.1|24.94|25.09|24.93|0
1611239790000|2021-01-21 14:36:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1611239800000|2021-01-21 14:36:40|25.1|24.94|25.09|24.93|25.1|24.94|25.09|24.93|1
1611239810000|2021-01-21 14:36:50|25.1|24.94|25.09|24.93|25.1|24.94|25.09|24.93|0
1611239820000|2021-01-21 14:37:00|||||||||1
1611239850000|2021-01-21 14:37:30|||||||||2
1611239870000|2021-01-21 14:37:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|7
1611239890000|2021-01-21 14:38:10|25.09|24.93|25.1|24.94|25.1|24.94|25.09|24.93|6
1611239900000|2021-01-21 14:38:20|||||||||1
1611239910000|2021-01-21 14:38:30|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|21
1611239920000|2021-01-21 14:38:40|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|13
1611239930000|2021-01-21 14:38:50|||||||||3
1611239940000|2021-01-21 14:39:00|||||||||1
1611239950000|2021-01-21 14:39:10|||||||||23
1611239970000|2021-01-21 14:39:30|25.2|25.04|25.19|25.03|25.24|25.08|25.19|25.03|48
1611239980000|2021-01-21 14:39:40|||||||||17
1611239990000|2021-01-21 14:39:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|59
1611240000000|2021-01-21 14:40:00|25.22|25.06|25.2|25.04|25.24|25.08|25.19|25.03|62
1611240010000|2021-01-21 14:40:10|25.19|25.03|25.19|25.03|25.2|25.04|25.19|25.03|8
1611240020000|2021-01-21 14:40:20|||||||||7
1611240030000|2021-01-21 14:40:30|25.15|24.99|25.15|24.99|25.19|25.03|25.15|24.99|35
1611240040000|2021-01-21 14:40:40|25.14|24.98|25.15|24.99|25.15|24.99|25.14|24.98|0
1611240050000|2021-01-21 14:40:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1611240060000|2021-01-21 14:41:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|5
1611240070000|2021-01-21 14:41:10|25.14|24.98|25.19|25.03|25.19|25.03|25.1|24.94|72
1611240080000|2021-01-21 14:41:20|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|9
1611240090000|2021-01-21 14:41:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|4
1611240100000|2021-01-21 14:41:40|25.2|25.04|25.19|25.03|25.22|25.06|25.19|25.03|13
1611240110000|2021-01-21 14:41:50|25.22|25.06|25.19|25.03|25.22|25.06|25.19|25.03|21
1611240120000|2021-01-21 14:42:00|25.21|25.05|25.24|25.08|25.24|25.08|25.21|25.05|9
1611240130000|2021-01-21 14:42:10|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|15
1611240140000|2021-01-21 14:42:20|25.14|24.98|25.05|24.89|25.14|24.98|25|24.84|218
1611240150000|2021-01-21 14:42:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|6
1611240160000|2021-01-21 14:42:40|||||||||24
1611240180000|2021-01-21 14:43:00|||||||||3
1611240190000|2021-01-21 14:43:10|||||||||1
1611240200000|2021-01-21 14:43:20|||||||||1
1611240210000|2021-01-21 14:43:30|||||||||2
1611240220000|2021-01-21 14:43:40|||||||||2
1611240240000|2021-01-21 14:44:00|||||||||2
1611240260000|2021-01-21 14:44:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|73
1611240270000|2021-01-21 14:44:30|25.05|24.89|25.05|24.89|25.07|24.91|25.05|24.89|2
1611240280000|2021-01-21 14:44:40|||||||||5
1611240290000|2021-01-21 14:44:50|||||||||8
1611240300000|2021-01-21 14:45:00|||||||||62
1611240310000|2021-01-21 14:45:10|||||||||7
1611240320000|2021-01-21 14:45:20|||||||||24
1611240330000|2021-01-21 14:45:30|||||||||64
1611240340000|2021-01-21 14:45:40|||||||||6
1611240350000|2021-01-21 14:45:50|||||||||30
1611240360000|2021-01-21 14:46:00|25|24.84|25|24.84|25|24.84|25|24.84|34
1611240370000|2021-01-21 14:46:10|||||||||57
1611240380000|2021-01-21 14:46:20|||||||||3
1611240390000|2021-01-21 14:46:30|||||||||1
1611240400000|2021-01-21 14:46:40|||||||||4
1611240410000|2021-01-21 14:46:50|||||||||2
1611240420000|2021-01-21 14:47:00|||||||||4
1611240430000|2021-01-21 14:47:10|24.95|24.79|25|24.84|25|24.84|24.95|24.79|57
1611240440000|2021-01-21 14:47:20|24.95|24.79|25|24.84|25|24.84|24.95|24.79|62
1611240450000|2021-01-21 14:47:30|||||||||2
1611240460000|2021-01-21 14:47:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|13
1611240470000|2021-01-21 14:47:50|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|16
1611240480000|2021-01-21 14:48:00|25|24.84|25.01|24.85|25.01|24.85|25|24.84|94
1611240490000|2021-01-21 14:48:10|25|24.84|25|24.84|25.01|24.85|25|24.84|0
1611240500000|2021-01-21 14:48:20|||||||||2
1611240510000|2021-01-21 14:48:30|||||||||4
1611240540000|2021-01-21 14:49:00|||||||||7
1611240550000|2021-01-21 14:49:10|||||||||1
1611240560000|2021-01-21 14:49:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|2
1611240570000|2021-01-21 14:49:30|25|24.84|25.01|24.85|25.01|24.85|25|24.84|11
1611240580000|2021-01-21 14:49:40|25|24.84|25.01|24.85|25.01|24.85|25|24.84|5
1611240590000|2021-01-21 14:49:50|25|24.84|25.01|24.85|25.01|24.85|25|24.84|24
1611240600000|2021-01-21 14:50:00|25|24.84|25|24.84|25.01|24.85|25|24.84|1
1611240610000|2021-01-21 14:50:10|25.01|24.85|25|24.84|25.01|24.85|25|24.84|0
1611240620000|2021-01-21 14:50:20|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|19
1611240640000|2021-01-21 14:50:40|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|52
1611240650000|2021-01-21 14:50:50|||||||||2
1611240660000|2021-01-21 14:51:00|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|6
1611240670000|2021-01-21 14:51:10|||||||||6
1611240680000|2021-01-21 14:51:20|||||||||1
1611240690000|2021-01-21 14:51:30|||||||||1
1611240700000|2021-01-21 14:51:40|||||||||4
1611240710000|2021-01-21 14:51:50|25|24.84|25|24.84|25|24.84|25|24.84|22
1611240720000|2021-01-21 14:52:00|25.01|24.85|25.05|24.89|25.05|24.89|25.01|24.85|34
1611240730000|2021-01-21 14:52:10|||||||||8
1611240740000|2021-01-21 14:52:20|25.01|24.85|25|24.84|25.01|24.85|25|24.84|94
1611240750000|2021-01-21 14:52:30|25.01|24.85|25.01|24.85|25.01|24.85|25|24.84|1
1611240760000|2021-01-21 14:52:40|25|24.84|25.01|24.85|25.01|24.85|25|24.84|0
1611240770000|2021-01-21 14:52:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|26
1611240800000|2021-01-21 14:53:20|25.01|24.85|25|24.84|25.01|24.85|25|24.84|7
1611240810000|2021-01-21 14:53:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611240820000|2021-01-21 14:53:40|||||||||1
1611240830000|2021-01-21 14:53:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|67
1611240850000|2021-01-21 14:54:10|25.06|24.9|25.05|24.89|25.06|24.9|25.05|24.89|0
1611240860000|2021-01-21 14:54:20|25.06|24.9|25.05|24.89|25.06|24.9|25.05|24.89|0
1611240870000|2021-01-21 14:54:30|25.06|24.9|25.05|24.89|25.06|24.9|25.05|24.89|1
1611240890000|2021-01-21 14:54:50|||||||||3
1611240900000|2021-01-21 14:55:00|25.06|24.9|25.1|24.94|25.1|24.94|25.06|24.9|19
1611240920000|2021-01-21 14:55:20|||||||||10
1611240930000|2021-01-21 14:55:30|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|12
1611240960000|2021-01-21 14:56:00|||||||||14
1611240970000|2021-01-21 14:56:10|25.15|24.99|25.1|24.94|25.15|24.99|25.1|24.94|54
1611240980000|2021-01-21 14:56:20|25.15|24.99|25.1|24.94|25.15|24.99|25.1|24.94|44
1611240990000|2021-01-21 14:56:30|||||||||3
1611241000000|2021-01-21 14:56:40|25.06|24.9|25.1|24.94|25.1|24.94|25.06|24.9|15
1611241010000|2021-01-21 14:56:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|2
1611241020000|2021-01-21 14:57:00|25.1|24.94|25.05|24.89|25.1|24.94|25.05|24.89|32
1611241030000|2021-01-21 14:57:10|||||||||4
1611241040000|2021-01-21 14:57:20|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|4
1611241050000|2021-01-21 14:57:30|25.1|24.94|25.1|24.94|25.1|24.94|25.05|24.89|32
1611241060000|2021-01-21 14:57:40|25.08|24.92|25.05|24.89|25.1|24.94|25.05|24.89|16
1611241070000|2021-01-21 14:57:50|25.1|24.94|25.05|24.89|25.1|24.94|25.05|24.89|5
1611241080000|2021-01-21 14:58:00|25.07|24.91|25.05|24.89|25.1|24.94|25.05|24.89|15
1611241090000|2021-01-21 14:58:10|||||||||3
1611241100000|2021-01-21 14:58:20|25.07|24.91|25.05|24.89|25.07|24.91|25.05|24.89|7
1611241110000|2021-01-21 14:58:30|||||||||6
1611241130000|2021-01-21 14:58:50|25.07|24.91|25.05|24.89|25.07|24.91|25.05|24.89|12
1611241150000|2021-01-21 14:59:10|||||||||1
1611241160000|2021-01-21 14:59:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|9
1611241170000|2021-01-21 14:59:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|10
1611241180000|2021-01-21 14:59:40|||||||||1
1611241190000|2021-01-21 14:59:50|25|24.84|25|24.84|25|24.84|25|24.84|13
1611241200000|2021-01-21 15:00:00|25.02|24.86|25|24.84|25.02|24.86|25|24.84|21
1611241210000|2021-01-21 15:00:10|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|5
1611241220000|2021-01-21 15:00:20|||||||||1
1611241240000|2021-01-21 15:00:40|24.96|24.8|25|24.84|25|24.84|24.95|24.79|66
1611241250000|2021-01-21 15:00:50|||||||||4
1611241260000|2021-01-21 15:01:00|||||||||7
1611241270000|2021-01-21 15:01:10|25.02|24.86|25.02|24.86|25.05|24.89|25|24.84|46
1611241280000|2021-01-21 15:01:20|25.05|24.89|25.05|24.89|25.05|24.89|25.02|24.86|3
1611241290000|2021-01-21 15:01:30|25|24.84|25|24.84|25|24.84|25|24.84|7
1611241310000|2021-01-21 15:01:50|||||||||1
1611241320000|2021-01-21 15:02:00|||||||||2
1611241360000|2021-01-21 15:02:40|||||||||1
1611241370000|2021-01-21 15:02:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|15
1611241380000|2021-01-21 15:03:00|25.02|24.86|25.05|24.89|25.05|24.89|25|24.84|33
1611241390000|2021-01-21 15:03:10|25|24.84|25|24.84|25|24.84|25|24.84|5
1611241410000|2021-01-21 15:03:30|||||||||4
1611241430000|2021-01-21 15:03:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|18
1611241440000|2021-01-21 15:04:00|24.96|24.8|25|24.84|25|24.84|24.96|24.8|32
1611241460000|2021-01-21 15:04:20|||||||||8
1611241470000|2021-01-21 15:04:30|||||||||1
1611241480000|2021-01-21 15:04:40|||||||||1
1611241500000|2021-01-21 15:05:00|||||||||7
1611241510000|2021-01-21 15:05:10|||||||||1
1611241530000|2021-01-21 15:05:30|||||||||32
1611241540000|2021-01-21 15:05:40|||||||||3
1611241550000|2021-01-21 15:05:50|24.96|24.8|24.96|24.8|24.96|24.8|24.95|24.79|31
1611241560000|2021-01-21 15:06:00|25|24.84|25|24.84|25|24.84|25|24.84|20
1611241570000|2021-01-21 15:06:10|||||||||6
1611241600000|2021-01-21 15:06:40|||||||||72
1611241610000|2021-01-21 15:06:50|25.02|24.86|25.05|24.89|25.05|24.89|25|24.84|68
1611241620000|2021-01-21 15:07:00|25.02|24.86|25|24.84|25.05|24.89|25|24.84|13
1611241630000|2021-01-21 15:07:10|25.05|24.89|25|24.84|25.05|24.89|25|24.84|14
1611241640000|2021-01-21 15:07:20|25.02|24.86|25.02|24.86|25.05|24.89|25|24.84|15
1611241650000|2021-01-21 15:07:30|25.05|24.89|25|24.84|25.05|24.89|25|24.84|15
1611241660000|2021-01-21 15:07:40|||||||||2
1611241670000|2021-01-21 15:07:50|||||||||3
1611241710000|2021-01-21 15:08:30|||||||||1
1611241720000|2021-01-21 15:08:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|22
1611241740000|2021-01-21 15:09:00|||||||||1
1611241750000|2021-01-21 15:09:10|||||||||1
1611241770000|2021-01-21 15:09:30|25|24.84|25|24.84|25|24.84|25|24.84|63
1611241800000|2021-01-21 15:10:00|||||||||2
1611241810000|2021-01-21 15:10:10|||||||||2
1611241820000|2021-01-21 15:10:20|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|39
1611241830000|2021-01-21 15:10:30|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|5
1611241840000|2021-01-21 15:10:40|||||||||1
1611241850000|2021-01-21 15:10:50|||||||||1
1611241860000|2021-01-21 15:11:00|||||||||2
1611241870000|2021-01-21 15:11:10|||||||||1
1611241880000|2021-01-21 15:11:20|||||||||1
1611241890000|2021-01-21 15:11:30|||||||||1
1611241900000|2021-01-21 15:11:40|||||||||2
1611241910000|2021-01-21 15:11:50|||||||||1
1611241920000|2021-01-21 15:12:00|||||||||1
1611241930000|2021-01-21 15:12:10|24.91|24.75|24.91|24.75|24.95|24.79|24.91|24.75|58
1611241940000|2021-01-21 15:12:20|||||||||12
1611241950000|2021-01-21 15:12:30|||||||||1
1611241960000|2021-01-21 15:12:40|||||||||1
1611241980000|2021-01-21 15:13:00|24.9|24.74|24.86|24.7|24.9|24.74|24.86|24.7|61
1611241990000|2021-01-21 15:13:10|||||||||2
1611242000000|2021-01-21 15:13:20|||||||||3
1611242010000|2021-01-21 15:13:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|26
1611242020000|2021-01-21 15:13:40|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|16
1611242030000|2021-01-21 15:13:50|24.88|24.72|24.86|24.7|24.9|24.74|24.86|24.7|16
1611242040000|2021-01-21 15:14:00|||||||||2
1611242050000|2021-01-21 15:14:10|||||||||2
1611242060000|2021-01-21 15:14:20|24.9|24.74|24.86|24.7|24.9|24.74|24.86|24.7|44
1611242070000|2021-01-21 15:14:30|24.9|24.74|24.86|24.7|24.9|24.74|24.86|24.7|18
1611242080000|2021-01-21 15:14:40|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|11
1611242090000|2021-01-21 15:14:50|||||||||2
1611242100000|2021-01-21 15:15:00|24.9|24.74|24.88|24.72|24.9|24.74|24.86|24.7|114
1611242110000|2021-01-21 15:15:10|24.86|24.7|24.86|24.7|24.9|24.74|24.86|24.7|8
1611242120000|2021-01-21 15:15:20|||||||||1
1611242130000|2021-01-21 15:15:30|24.9|24.74|24.9|24.74|24.9|24.74|24.86|24.7|46
1611242140000|2021-01-21 15:15:40|24.86|24.7|24.9|24.74|24.9|24.74|24.86|24.7|27
1611242150000|2021-01-21 15:15:50|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|25
1611242160000|2021-01-21 15:16:00|24.88|24.72|24.88|24.72|24.9|24.74|24.86|24.7|11
1611242170000|2021-01-21 15:16:10|24.86|24.7|24.88|24.72|24.9|24.74|24.86|24.7|8
1611242180000|2021-01-21 15:16:20|24.86|24.7|24.86|24.7|24.88|24.72|24.86|24.7|4
1611242190000|2021-01-21 15:16:30|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|3
1611242200000|2021-01-21 15:16:40|||||||||13
1611242210000|2021-01-21 15:16:50|||||||||7
1611242220000|2021-01-21 15:17:00|||||||||9
1611242230000|2021-01-21 15:17:10|||||||||21
1611242240000|2021-01-21 15:17:20|||||||||64
1611242250000|2021-01-21 15:17:30|||||||||3
1611242260000|2021-01-21 15:17:40|||||||||3
1611242270000|2021-01-21 15:17:50|||||||||2
1611242280000|2021-01-21 15:18:00|||||||||4
1611242290000|2021-01-21 15:18:10|||||||||2
1611242300000|2021-01-21 15:18:20|||||||||1
1611242310000|2021-01-21 15:18:30|||||||||2
1611242320000|2021-01-21 15:18:40|||||||||2
1611242330000|2021-01-21 15:18:50|||||||||2
1611242340000|2021-01-21 15:19:00|||||||||6
1611242350000|2021-01-21 15:19:10|||||||||6
1611242360000|2021-01-21 15:19:20|||||||||5
1611242370000|2021-01-21 15:19:30|||||||||29
1611242380000|2021-01-21 15:19:40|||||||||2
1611242390000|2021-01-21 15:19:50|||||||||3
1611242400000|2021-01-21 15:20:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|46
1611242410000|2021-01-21 15:20:10|||||||||3
1611242420000|2021-01-21 15:20:20|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|22
1611242430000|2021-01-21 15:20:30|||||||||3
1611242440000|2021-01-21 15:20:40|24.9|24.74|24.86|24.7|24.9|24.74|24.86|24.7|26
1611242450000|2021-01-21 15:20:50|||||||||5
1611242460000|2021-01-21 15:21:00|||||||||10
1611242470000|2021-01-21 15:21:10|24.85|24.69|24.85|24.69|24.86|24.7|24.85|24.69|3
1611242480000|2021-01-21 15:21:20|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|2
1611242490000|2021-01-21 15:21:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|16
1611242500000|2021-01-21 15:21:40|24.86|24.7|24.9|24.74|24.9|24.74|24.86|24.7|51
1611242510000|2021-01-21 15:21:50|||||||||2
1611242520000|2021-01-21 15:22:00|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|60
1611242530000|2021-01-21 15:22:10|24.85|24.69|24.9|24.74|24.9|24.74|24.85|24.69|26
1611242540000|2021-01-21 15:22:20|||||||||5
1611242550000|2021-01-21 15:22:30|||||||||2
1611242560000|2021-01-21 15:22:40|||||||||4
1611242570000|2021-01-21 15:22:50|24.86|24.7|24.86|24.7|24.88|24.72|24.86|24.7|59
1611242580000|2021-01-21 15:23:00|24.85|24.69|24.85|24.69|24.86|24.7|24.85|24.69|24
1611242590000|2021-01-21 15:23:10|||||||||3
1611242600000|2021-01-21 15:23:20|||||||||1
1611242610000|2021-01-21 15:23:30|||||||||12
1611242620000|2021-01-21 15:23:40|||||||||4
1611242630000|2021-01-21 15:23:50|||||||||3
1611242640000|2021-01-21 15:24:00|||||||||3
1611242650000|2021-01-21 15:24:10|||||||||1
1611242660000|2021-01-21 15:24:20|||||||||2
1611242670000|2021-01-21 15:24:30|24.9|24.74|24.85|24.69|24.9|24.74|24.85|24.69|41
1611242680000|2021-01-21 15:24:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|12
1611242690000|2021-01-21 15:24:50|24.87|24.71|24.9|24.74|24.9|24.74|24.87|24.71|22
1611242700000|2021-01-21 15:25:00|||||||||5
1611242710000|2021-01-21 15:25:10|||||||||9
1611242720000|2021-01-21 15:25:20|||||||||1
1611242730000|2021-01-21 15:25:30|||||||||3
1611242740000|2021-01-21 15:25:40|||||||||37
1611242750000|2021-01-21 15:25:50|||||||||2
1611242760000|2021-01-21 15:26:00|||||||||2
1611242770000|2021-01-21 15:26:10|||||||||2
1611242780000|2021-01-21 15:26:20|||||||||53
1611242790000|2021-01-21 15:26:30|||||||||4
1611242800000|2021-01-21 15:26:40|||||||||1
1611242810000|2021-01-21 15:26:50|||||||||4
1611242820000|2021-01-21 15:27:00|||||||||1
1611242830000|2021-01-21 15:27:10|||||||||3
1611242840000|2021-01-21 15:27:20|||||||||3
1611242850000|2021-01-21 15:27:30|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|5
1611242860000|2021-01-21 15:27:40|||||||||2
1611242870000|2021-01-21 15:27:50|||||||||15
1611242880000|2021-01-21 15:28:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|13
1611242890000|2021-01-21 15:28:10|||||||||2
1611242900000|2021-01-21 15:28:20|||||||||1
1611242910000|2021-01-21 15:28:30|||||||||4
1611242920000|2021-01-21 15:28:40|||||||||3
1611242930000|2021-01-21 15:28:50|||||||||2
1611242940000|2021-01-21 15:29:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|3
1611242950000|2021-01-21 15:29:10|||||||||2
1611242960000|2021-01-21 15:29:20|||||||||45
1611242970000|2021-01-21 15:29:30|||||||||3
1611242980000|2021-01-21 15:29:40|||||||||2
1611242990000|2021-01-21 15:29:50|||||||||4
1611243000000|2021-01-21 15:30:00|24.9|24.74|24.95|24.79|24.95|24.79|24.9|24.74|26
1611243010000|2021-01-21 15:30:10|24.92|24.76|24.95|24.79|24.95|24.79|24.9|24.74|28
1611243050000|2021-01-21 15:30:50|||||||||3
1611243070000|2021-01-21 15:31:10|||||||||10
1611243090000|2021-01-21 15:31:30|||||||||1
1611243100000|2021-01-21 15:31:40|||||||||1
1611243110000|2021-01-21 15:31:50|||||||||1
1611243120000|2021-01-21 15:32:00|||||||||2
1611243130000|2021-01-21 15:32:10|||||||||9
1611243140000|2021-01-21 15:32:20|||||||||1
1611243160000|2021-01-21 15:32:40|||||||||1
1611243170000|2021-01-21 15:32:50|24.9|24.74|24.95|24.79|24.95|24.79|24.9|24.74|33
1611243180000|2021-01-21 15:33:00|||||||||12
1611243190000|2021-01-21 15:33:10|||||||||32
1611243230000|2021-01-21 15:33:50|||||||||4
1611243270000|2021-01-21 15:34:30|||||||||2
1611243290000|2021-01-21 15:34:50|||||||||11
1611243300000|2021-01-21 15:35:00|24.91|24.75|24.95|24.79|24.95|24.79|24.91|24.75|41
1611243320000|2021-01-21 15:35:20|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|20
1611243340000|2021-01-21 15:35:40|||||||||2
1611243350000|2021-01-21 15:35:50|||||||||1
1611243380000|2021-01-21 15:36:20|||||||||1
1611243400000|2021-01-21 15:36:40|||||||||2
1611243410000|2021-01-21 15:36:50|||||||||1
1611243440000|2021-01-21 15:37:20|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|15
1611243450000|2021-01-21 15:37:30|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|7
1611243460000|2021-01-21 15:37:40|24.96|24.8|24.95|24.79|24.96|24.8|24.95|24.79|2
1611243470000|2021-01-21 15:37:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|23
1611243480000|2021-01-21 15:38:00|25|24.84|25|24.84|25|24.84|25|24.84|13
1611243500000|2021-01-21 15:38:20|24.96|24.8|25|24.84|25|24.84|24.96|24.8|109
1611243520000|2021-01-21 15:38:40|||||||||41
1611243530000|2021-01-21 15:38:50|24.96|24.8|25|24.84|25|24.84|24.96|24.8|63
1611243540000|2021-01-21 15:39:00|||||||||6
1611243560000|2021-01-21 15:39:20|||||||||2
1611243570000|2021-01-21 15:39:30|||||||||20
1611243610000|2021-01-21 15:40:10|||||||||3
1611243620000|2021-01-21 15:40:20|||||||||1
1611243640000|2021-01-21 15:40:40|||||||||15
1611243650000|2021-01-21 15:40:50|||||||||8
1611243660000|2021-01-21 15:41:00|||||||||3
1611243690000|2021-01-21 15:41:30|||||||||47
1611243710000|2021-01-21 15:41:50|25.01|24.85|25.01|24.85|25.05|24.89|25.01|24.85|29
1611243720000|2021-01-21 15:42:00|25|24.84|25.01|24.85|25.01|24.85|25|24.84|7
1611243730000|2021-01-21 15:42:10|||||||||13
1611243760000|2021-01-21 15:42:40|||||||||4
1611243770000|2021-01-21 15:42:50|||||||||7
1611243780000|2021-01-21 15:43:00|25|24.84|25|24.84|25|24.84|25|24.84|10
1611243790000|2021-01-21 15:43:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611243800000|2021-01-21 15:43:20|||||||||4
1611243810000|2021-01-21 15:43:30|||||||||2
1611243830000|2021-01-21 15:43:50|25|24.84|25|24.84|25|24.84|25|24.84|0
1611243840000|2021-01-21 15:44:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611243850000|2021-01-21 15:44:10|||||||||1
1611243880000|2021-01-21 15:44:40|||||||||1
1611243900000|2021-01-21 15:45:00|||||||||4
1611243920000|2021-01-21 15:45:20|||||||||1
1611243930000|2021-01-21 15:45:30|||||||||2
1611243940000|2021-01-21 15:45:40|||||||||4
1611243950000|2021-01-21 15:45:50|||||||||4
1611243960000|2021-01-21 15:46:00|||||||||21
1611243990000|2021-01-21 15:46:30|||||||||1
1611244010000|2021-01-21 15:46:50|||||||||1
1611244020000|2021-01-21 15:47:00|||||||||36
1611244040000|2021-01-21 15:47:20|||||||||9
1611244070000|2021-01-21 15:47:50|||||||||6
1611244080000|2021-01-21 15:48:00|||||||||2
1611244090000|2021-01-21 15:48:10|||||||||3
1611244100000|2021-01-21 15:48:20|||||||||3
1611244110000|2021-01-21 15:48:30|||||||||2
1611244120000|2021-01-21 15:48:40|||||||||3
1611244130000|2021-01-21 15:48:50|||||||||1
1611244140000|2021-01-21 15:49:00|||||||||4
1611244150000|2021-01-21 15:49:10|||||||||2
1611244160000|2021-01-21 15:49:20|||||||||2
1611244170000|2021-01-21 15:49:30|||||||||2
1611244180000|2021-01-21 15:49:40|||||||||29
1611244190000|2021-01-21 15:49:50|||||||||9
1611244200000|2021-01-21 15:50:00|||||||||3
1611244210000|2021-01-21 15:50:10|||||||||13
1611244240000|2021-01-21 15:50:40|||||||||1
1611244260000|2021-01-21 15:51:00|25|24.84|25|24.84|25|24.84|25|24.84|3
1611244270000|2021-01-21 15:51:10|||||||||18
1611244290000|2021-01-21 15:51:30|||||||||5
1611244300000|2021-01-21 15:51:40|||||||||5
1611244320000|2021-01-21 15:52:00|24.96|24.8|24.96|24.8|24.98|24.82|24.96|24.8|29
1611244330000|2021-01-21 15:52:10|||||||||22
1611244350000|2021-01-21 15:52:30|||||||||1
1611244360000|2021-01-21 15:52:40|25|24.84|25|24.84|25|24.84|25|24.84|37
1611244370000|2021-01-21 15:52:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|15
1611244380000|2021-01-21 15:53:00|||||||||1
1611244390000|2021-01-21 15:53:10|||||||||1
1611244410000|2021-01-21 15:53:30|||||||||1
1611244430000|2021-01-21 15:53:50|||||||||1
1611244450000|2021-01-21 15:54:10|||||||||1
1611244470000|2021-01-21 15:54:30|||||||||1
1611244490000|2021-01-21 15:54:50|||||||||1
1611244530000|2021-01-21 15:55:30|||||||||12
1611244540000|2021-01-21 15:55:40|||||||||1
1611244580000|2021-01-21 15:56:20|||||||||7
1611244590000|2021-01-21 15:56:30|||||||||2
1611244620000|2021-01-21 15:57:00|||||||||2
1611244630000|2021-01-21 15:57:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|1
1611244650000|2021-01-21 15:57:30|||||||||2
1611244660000|2021-01-21 15:57:40|||||||||2
1611244670000|2021-01-21 15:57:50|||||||||1
1611244710000|2021-01-21 15:58:30|||||||||1
1611244740000|2021-01-21 15:59:00|||||||||3
1611244760000|2021-01-21 15:59:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|134
1611244780000|2021-01-21 15:59:40|||||||||1
1611244790000|2021-01-21 15:59:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|1
1611244800000|2021-01-21 16:00:00|||||||||2
1611244810000|2021-01-21 16:00:10|24.96|24.8|24.96|24.8|24.96|24.8|24.95|24.79|0
1611244860000|2021-01-21 16:01:00|||||||||56
1611244870000|2021-01-21 16:01:10|25|24.84|25|24.84|25|24.84|25|24.84|42
1611244880000|2021-01-21 16:01:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|32
1611244890000|2021-01-21 16:01:30|25|24.84|25|24.84|25|24.84|25|24.84|10
1611244900000|2021-01-21 16:01:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|2
1611244910000|2021-01-21 16:01:50|||||||||1
1611244940000|2021-01-21 16:02:20|25|24.84|25|24.84|25|24.84|25|24.84|1
1611244950000|2021-01-21 16:02:30|24.96|24.8|24.96|24.8|25|24.84|24.96|24.8|28
1611244960000|2021-01-21 16:02:40|||||||||1
1611244970000|2021-01-21 16:02:50|||||||||29
1611244980000|2021-01-21 16:03:00|24.91|24.75|24.91|24.75|24.96|24.8|24.91|24.75|77
1611244990000|2021-01-21 16:03:10|||||||||1
1611245000000|2021-01-21 16:03:20|||||||||1
1611245010000|2021-01-21 16:03:30|||||||||59
1611245020000|2021-01-21 16:03:40|||||||||12
1611245030000|2021-01-21 16:03:50|||||||||31
1611245040000|2021-01-21 16:04:00|||||||||87
1611245050000|2021-01-21 16:04:10|||||||||31
1611245070000|2021-01-21 16:04:30|||||||||2
1611245080000|2021-01-21 16:04:40|||||||||7
1611245090000|2021-01-21 16:04:50|||||||||13
1611245100000|2021-01-21 16:05:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|7
1611245110000|2021-01-21 16:05:10|||||||||20
1611245120000|2021-01-21 16:05:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|49
1611245130000|2021-01-21 16:05:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|12
1611245160000|2021-01-21 16:06:00|||||||||6
1611245170000|2021-01-21 16:06:10|||||||||2
1611245190000|2021-01-21 16:06:30|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|22
1611245200000|2021-01-21 16:06:40|24.95|24.79|24.96|24.8|24.96|24.8|24.91|24.75|59
1611245210000|2021-01-21 16:06:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|19
1611245250000|2021-01-21 16:07:30|||||||||8
1611245260000|2021-01-21 16:07:40|||||||||556
1611245270000|2021-01-21 16:07:50|||||||||1
1611245300000|2021-01-21 16:08:20|||||||||7
1611245310000|2021-01-21 16:08:30|||||||||3
1611245330000|2021-01-21 16:08:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|43
1611245340000|2021-01-21 16:09:00|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|24
1611245360000|2021-01-21 16:09:20|||||||||1
1611245370000|2021-01-21 16:09:30|24.95|24.79|24.91|24.75|24.96|24.8|24.91|24.75|38
1611245410000|2021-01-21 16:10:10|||||||||4
1611245420000|2021-01-21 16:10:20|||||||||7
1611245430000|2021-01-21 16:10:30|||||||||7
1611245450000|2021-01-21 16:10:50|||||||||3
1611245460000|2021-01-21 16:11:00|24.96|24.8|24.96|24.8|24.96|24.8|24.95|24.79|19
1611245470000|2021-01-21 16:11:10|||||||||7
1611245480000|2021-01-21 16:11:20|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1611245490000|2021-01-21 16:11:30|||||||||2
1611245510000|2021-01-21 16:11:50|||||||||3
1611245520000|2021-01-21 16:12:00|||||||||19
1611245530000|2021-01-21 16:12:10|||||||||556
1611245560000|2021-01-21 16:12:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|7
1611245570000|2021-01-21 16:12:50|24.96|24.8|24.96|24.8|24.96|24.8|24.95|24.79|12
1611245580000|2021-01-21 16:13:00|||||||||17
1611245590000|2021-01-21 16:13:10|||||||||39
1611245610000|2021-01-21 16:13:30|||||||||1
1611245620000|2021-01-21 16:13:40|||||||||10
1611245630000|2021-01-21 16:13:50|||||||||14
1611245650000|2021-01-21 16:14:10|||||||||61
1611245660000|2021-01-21 16:14:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|17
1611245670000|2021-01-21 16:14:30|||||||||7
1611245680000|2021-01-21 16:14:40|||||||||3
1611245690000|2021-01-21 16:14:50|||||||||6
1611245700000|2021-01-21 16:15:00|||||||||6
1611245710000|2021-01-21 16:15:10|||||||||15
1611245740000|2021-01-21 16:15:40|||||||||1
1611245750000|2021-01-21 16:15:50|||||||||1
1611245780000|2021-01-21 16:16:20|||||||||3
1611245790000|2021-01-21 16:16:30|24.91|24.75|24.91|24.75|24.95|24.79|24.91|24.75|169
1611245800000|2021-01-21 16:16:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|1
1611245820000|2021-01-21 16:17:00|||||||||1
1611245830000|2021-01-21 16:17:10|||||||||100
1611245840000|2021-01-21 16:17:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|11
1611245860000|2021-01-21 16:17:40|||||||||2
1611245880000|2021-01-21 16:18:00|||||||||11
1611245910000|2021-01-21 16:18:30|||||||||1
1611245930000|2021-01-21 16:18:50|||||||||11
1611245940000|2021-01-21 16:19:00|||||||||20
1611245950000|2021-01-21 16:19:10|||||||||1
1611245970000|2021-01-21 16:19:30|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|106
1611246020000|2021-01-21 16:20:20|||||||||11
1611246040000|2021-01-21 16:20:40|||||||||13
1611246060000|2021-01-21 16:21:00|||||||||15
1611246100000|2021-01-21 16:21:40|||||||||2
1611246110000|2021-01-21 16:21:50|||||||||11
1611246140000|2021-01-21 16:22:20|24.91|24.75|24.91|24.75|24.95|24.79|24.91|24.75|26
1611246150000|2021-01-21 16:22:30|||||||||3
1611246160000|2021-01-21 16:22:40|||||||||11
1611246180000|2021-01-21 16:23:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1611246190000|2021-01-21 16:23:10|||||||||2
1611246210000|2021-01-21 16:23:30|||||||||21
1611246240000|2021-01-21 16:24:00|||||||||8
1611246250000|2021-01-21 16:24:10|||||||||13
1611246260000|2021-01-21 16:24:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|14
1611246300000|2021-01-21 16:25:00|||||||||63
1611246310000|2021-01-21 16:25:10|||||||||1
1611246330000|2021-01-21 16:25:30|||||||||1
1611246340000|2021-01-21 16:25:40|||||||||13
1611246350000|2021-01-21 16:25:50|||||||||18
1611246360000|2021-01-21 16:26:00|||||||||21
1611246380000|2021-01-21 16:26:20|||||||||5
1611246390000|2021-01-21 16:26:30|||||||||4
1611246430000|2021-01-21 16:27:10|||||||||18
1611246440000|2021-01-21 16:27:20|||||||||1
1611246460000|2021-01-21 16:27:40|||||||||2
1611246470000|2021-01-21 16:27:50|||||||||12
1611246480000|2021-01-21 16:28:00|||||||||3
1611246510000|2021-01-21 16:28:30|||||||||11
1611246520000|2021-01-21 16:28:40|||||||||2
1611246540000|2021-01-21 16:29:00|||||||||4
1611246550000|2021-01-21 16:29:10|||||||||48
1611246560000|2021-01-21 16:29:20|||||||||1
1611246580000|2021-01-21 16:29:40|||||||||1
1611246600000|2021-01-21 16:30:00|||||||||106
1611246610000|2021-01-21 16:30:10|||||||||15
1611246630000|2021-01-21 16:30:30|||||||||5
1611246660000|2021-01-21 16:31:00|||||||||1
1611246670000|2021-01-21 16:31:10|||||||||59
1611246680000|2021-01-21 16:31:20|||||||||10
1611246690000|2021-01-21 16:31:30|||||||||1
1611246710000|2021-01-21 16:31:50|||||||||15
1611246720000|2021-01-21 16:32:00|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|103
1611246730000|2021-01-21 16:32:10|24.95|24.79|25|24.84|25|24.84|24.95|24.79|22
1611246740000|2021-01-21 16:32:20|24.96|24.8|25|24.84|25|24.84|24.96|24.8|62
1611246760000|2021-01-21 16:32:40|||||||||2
1611246790000|2021-01-21 16:33:10|||||||||1
1611246800000|2021-01-21 16:33:20|||||||||1
1611246810000|2021-01-21 16:33:30|||||||||5
1611246830000|2021-01-21 16:33:50|||||||||3
1611246840000|2021-01-21 16:34:00|||||||||30
1611246850000|2021-01-21 16:34:10|||||||||2
1611246860000|2021-01-21 16:34:20|||||||||1
1611246870000|2021-01-21 16:34:30|||||||||1
1611246880000|2021-01-21 16:34:40|||||||||8
1611246890000|2021-01-21 16:34:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|4
1611246900000|2021-01-21 16:35:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|93
1611246910000|2021-01-21 16:35:10|||||||||2
1611246940000|2021-01-21 16:35:40|||||||||2
1611246950000|2021-01-21 16:35:50|||||||||2
1611246960000|2021-01-21 16:36:00|||||||||28
1611246980000|2021-01-21 16:36:20|||||||||57
1611247020000|2021-01-21 16:37:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|17
1611247050000|2021-01-21 16:37:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|52
1611247060000|2021-01-21 16:37:40|||||||||4
1611247070000|2021-01-21 16:37:50|||||||||2
1611247080000|2021-01-21 16:38:00|||||||||3
1611247100000|2021-01-21 16:38:20|25.14|24.98|25.15|24.99|25.15|24.99|25.14|24.98|56
1611247120000|2021-01-21 16:38:40|||||||||9
1611247140000|2021-01-21 16:39:00|||||||||2
1611247150000|2021-01-21 16:39:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|4
1611247170000|2021-01-21 16:39:30|||||||||1
1611247200000|2021-01-21 16:40:00|25.15|24.99|25.1|24.94|25.15|24.99|25.1|24.94|36
1611247210000|2021-01-21 16:40:10|25.13|24.97|25.1|24.94|25.15|24.99|25.1|24.94|8
1611247220000|2021-01-21 16:40:20|||||||||3
1611247230000|2021-01-21 16:40:30|||||||||3
1611247240000|2021-01-21 16:40:40|||||||||9
1611247250000|2021-01-21 16:40:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|6
1611247260000|2021-01-21 16:41:00|||||||||12
1611247280000|2021-01-21 16:41:20|||||||||1
1611247290000|2021-01-21 16:41:30|||||||||6
1611247300000|2021-01-21 16:41:40|||||||||16
1611247340000|2021-01-21 16:42:20|||||||||10
1611247350000|2021-01-21 16:42:30|||||||||2
1611247360000|2021-01-21 16:42:40|||||||||1
1611247380000|2021-01-21 16:43:00|||||||||11
1611247390000|2021-01-21 16:43:10|||||||||7
1611247400000|2021-01-21 16:43:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|11
1611247410000|2021-01-21 16:43:30|||||||||3
1611247420000|2021-01-21 16:43:40|||||||||3
1611247430000|2021-01-21 16:43:50|||||||||2
1611247440000|2021-01-21 16:44:00|25.18|25.02|25.15|24.99|25.2|25.04|25.15|24.99|20
1611247450000|2021-01-21 16:44:10|||||||||1
1611247460000|2021-01-21 16:44:20|||||||||8
1611247480000|2021-01-21 16:44:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|13
1611247510000|2021-01-21 16:45:10|25.08|24.92|25.06|24.9|25.08|24.92|25.05|24.89|37
1611247520000|2021-01-21 16:45:20|25.08|24.92|25.08|24.92|25.1|24.94|25.08|24.92|61
1611247530000|2021-01-21 16:45:30|25.1|24.94|25.05|24.89|25.1|24.94|25.05|24.89|23
1611247550000|2021-01-21 16:45:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|11
1611247570000|2021-01-21 16:46:10|||||||||42
1611247590000|2021-01-21 16:46:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|122
1611247600000|2021-01-21 16:46:40|||||||||5
1611247610000|2021-01-21 16:46:50|25.18|25.02|25.2|25.04|25.2|25.04|25.18|25.02|24
1611247620000|2021-01-21 16:47:00|25.18|25.02|25.18|25.02|25.2|25.04|25.18|25.02|29
1611247630000|2021-01-21 16:47:10|25.15|24.99|25.18|25.02|25.18|25.02|25.15|24.99|9
1611247640000|2021-01-21 16:47:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1611247650000|2021-01-21 16:47:30|25.18|25.02|25.2|25.04|25.2|25.04|25.15|24.99|24
1611247660000|2021-01-21 16:47:40|||||||||1
1611247670000|2021-01-21 16:47:50|||||||||40
1611247680000|2021-01-21 16:48:00|||||||||144
1611247700000|2021-01-21 16:48:20|||||||||10
1611247710000|2021-01-21 16:48:30|||||||||35
1611247720000|2021-01-21 16:48:40|||||||||1
1611247730000|2021-01-21 16:48:50|||||||||1
1611247740000|2021-01-21 16:49:00|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|9
1611247760000|2021-01-21 16:49:20|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|3
1611247770000|2021-01-21 16:49:30|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|7
1611247780000|2021-01-21 16:49:40|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|0
1611247790000|2021-01-21 16:49:50|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|0
1611247800000|2021-01-21 16:50:00|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|0
1611247830000|2021-01-21 16:50:30|||||||||3
1611247870000|2021-01-21 16:51:10|25.16|25|25.16|25|25.16|25|25.16|25|6
1611247900000|2021-01-21 16:51:40|||||||||2
1611247950000|2021-01-21 16:52:30|25.15|24.99|25.16|25|25.16|25|25.15|24.99|2
1611247960000|2021-01-21 16:52:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1611247970000|2021-01-21 16:52:50|25.16|25|25.16|25|25.16|25|25.15|24.99|0
1611247980000|2021-01-21 16:53:00|25.15|24.99|25.15|24.99|25.16|25|25.15|24.99|0
1611247990000|2021-01-21 16:53:10|25.16|25|25.16|25|25.16|25|25.16|25|1
1611248000000|2021-01-21 16:53:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1611248010000|2021-01-21 16:53:30|25.16|25|25.16|25|25.16|25|25.16|25|3
1611248020000|2021-01-21 16:53:40|25.15|24.99|25.11|24.95|25.15|24.99|25.11|24.95|54
1611248030000|2021-01-21 16:53:50|||||||||2
1611248040000|2021-01-21 16:54:00|||||||||2
1611248050000|2021-01-21 16:54:10|||||||||1
1611248060000|2021-01-21 16:54:20|25.16|25|25.16|25|25.16|25|25.16|25|23
1611248090000|2021-01-21 16:54:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|9
1611248110000|2021-01-21 16:55:10|||||||||6
1611248130000|2021-01-21 16:55:30|||||||||1
1611248140000|2021-01-21 16:55:40|||||||||3
1611248190000|2021-01-21 16:56:30|25.11|24.95|25.11|24.95|25.15|24.99|25.11|24.95|38
1611248200000|2021-01-21 16:56:40|||||||||2
1611248210000|2021-01-21 16:56:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|5
1611248220000|2021-01-21 16:57:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1611248240000|2021-01-21 16:57:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|29
1611248250000|2021-01-21 16:57:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1611248260000|2021-01-21 16:57:40|25.13|24.97|25.15|24.99|25.15|24.99|25.13|24.97|2
1611248290000|2021-01-21 16:58:10|||||||||1
1611248300000|2021-01-21 16:58:20|||||||||10
1611248310000|2021-01-21 16:58:30|||||||||1
1611248330000|2021-01-21 16:58:50|25.16|25|25.15|24.99|25.16|25|25.15|24.99|2
1611248350000|2021-01-21 16:59:10|||||||||1
1611248380000|2021-01-21 16:59:40|25.11|24.95|25.13|24.97|25.15|24.99|25.11|24.95|54
1611248390000|2021-01-21 16:59:50|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|6
1611248400000|2021-01-21 17:00:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1611248430000|2021-01-21 17:00:30|||||||||1
1611248440000|2021-01-21 17:00:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|50
1611248470000|2021-01-21 17:01:10|||||||||2
1611248490000|2021-01-21 17:01:30|||||||||1
1611248530000|2021-01-21 17:02:10|||||||||1
1611248550000|2021-01-21 17:02:30|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|25
1611248560000|2021-01-21 17:02:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|21
1611248570000|2021-01-21 17:02:50|25.25|25.09|25.2|25.04|25.25|25.09|25.2|25.04|17
1611248580000|2021-01-21 17:03:00|25.22|25.06|25.25|25.09|25.25|25.09|25.2|25.04|46
1611248590000|2021-01-21 17:03:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|3
1611248600000|2021-01-21 17:03:20|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|2
1611248610000|2021-01-21 17:03:30|25.22|25.06|25.25|25.09|25.25|25.09|25.22|25.06|9
1611248620000|2021-01-21 17:03:40|25.2|25.04|25.22|25.06|25.22|25.06|25.2|25.04|4
1611248640000|2021-01-21 17:04:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|4
1611248670000|2021-01-21 17:04:30|||||||||1
1611248680000|2021-01-21 17:04:40|||||||||1
1611248690000|2021-01-21 17:04:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|52
1611248700000|2021-01-21 17:05:00|||||||||16
1611248710000|2021-01-21 17:05:10|||||||||5
1611248780000|2021-01-21 17:06:20|||||||||31
1611248790000|2021-01-21 17:06:30|||||||||1
1611248850000|2021-01-21 17:07:30|||||||||1
1611248870000|2021-01-21 17:07:50|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|11
1611248890000|2021-01-21 17:08:10|||||||||2
1611248900000|2021-01-21 17:08:20|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|9
1611248910000|2021-01-21 17:08:30|||||||||1
1611248920000|2021-01-21 17:08:40|||||||||1
1611248930000|2021-01-21 17:08:50|25.27|25.11|25.3|25.14|25.3|25.14|25.25|25.09|20
1611248940000|2021-01-21 17:09:00|||||||||2
1611248950000|2021-01-21 17:09:10|||||||||10
1611248960000|2021-01-21 17:09:20|||||||||1
1611249030000|2021-01-21 17:10:30|||||||||1
1611249060000|2021-01-21 17:11:00|||||||||5
1611249090000|2021-01-21 17:11:30|||||||||20
1611249100000|2021-01-21 17:11:40|||||||||1
1611249110000|2021-01-21 17:11:50|||||||||4
1611249120000|2021-01-21 17:12:00|||||||||2
1611249140000|2021-01-21 17:12:20|||||||||9
1611249150000|2021-01-21 17:12:30|||||||||1
1611249170000|2021-01-21 17:12:50|||||||||2
1611249180000|2021-01-21 17:13:00|||||||||4
1611249190000|2021-01-21 17:13:10|||||||||8
1611249200000|2021-01-21 17:13:20|||||||||4
1611249210000|2021-01-21 17:13:30|||||||||3
1611249220000|2021-01-21 17:13:40|||||||||5
1611249230000|2021-01-21 17:13:50|||||||||1
1611249240000|2021-01-21 17:14:00|25.32|25.16|25.35|25.19|25.35|25.19|25.32|25.16|11
1611249270000|2021-01-21 17:14:30|||||||||1
1611249280000|2021-01-21 17:14:40|||||||||1
1611249320000|2021-01-21 17:15:20|||||||||26
1611249330000|2021-01-21 17:15:30|||||||||6
1611249340000|2021-01-21 17:15:40|||||||||1
1611249350000|2021-01-21 17:15:50|25.39|25.23|25.39|25.23|25.4|25.24|25.39|25.23|26
1611249360000|2021-01-21 17:16:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|1
1611249380000|2021-01-21 17:16:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|1
1611249390000|2021-01-21 17:16:30|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|29
1611249400000|2021-01-21 17:16:40|||||||||6
1611249420000|2021-01-21 17:17:00|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|20
1611249440000|2021-01-21 17:17:20|25.32|25.16|25.3|25.14|25.32|25.16|25.3|25.14|4
1611249450000|2021-01-21 17:17:30|25.32|25.16|25.35|25.19|25.35|25.19|25.32|25.16|4
1611249470000|2021-01-21 17:17:50|||||||||1
1611249500000|2021-01-21 17:18:20|||||||||11
1611249510000|2021-01-21 17:18:30|||||||||2
1611249520000|2021-01-21 17:18:40|||||||||27
1611249540000|2021-01-21 17:19:00|||||||||6
1611249560000|2021-01-21 17:19:20|||||||||3
1611249570000|2021-01-21 17:19:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|14
1611249610000|2021-01-21 17:20:10|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|42
1611249660000|2021-01-21 17:21:00|||||||||1
1611249670000|2021-01-21 17:21:10|||||||||4
1611249690000|2021-01-21 17:21:30|||||||||25
1611249700000|2021-01-21 17:21:40|25.32|25.16|25.3|25.14|25.32|25.16|25.3|25.14|8
1611249720000|2021-01-21 17:22:00|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|18
1611249750000|2021-01-21 17:22:30|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|5
1611249760000|2021-01-21 17:22:40|||||||||2
1611249780000|2021-01-21 17:23:00|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|6
1611249840000|2021-01-21 17:24:00|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|38
1611249850000|2021-01-21 17:24:10|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|4
1611249860000|2021-01-21 17:24:20|||||||||3
1611249870000|2021-01-21 17:24:30|||||||||1
1611249890000|2021-01-21 17:24:50|25.2|25.04|25.25|25.09|25.25|25.09|25.2|25.04|76
1611249900000|2021-01-21 17:25:00|25.21|25.05|25.21|25.05|25.25|25.09|25.21|25.05|20
1611249910000|2021-01-21 17:25:10|25.23|25.07|25.21|25.05|25.25|25.09|25.21|25.05|16
1611249920000|2021-01-21 17:25:20|||||||||1
1611249930000|2021-01-21 17:25:30|25.23|25.07|25.25|25.09|25.25|25.09|25.21|25.05|13
1611249940000|2021-01-21 17:25:40|25.23|25.07|25.23|25.07|25.25|25.09|25.21|25.05|10
1611249950000|2021-01-21 17:25:50|25.25|25.09|25.21|25.05|25.25|25.09|25.21|25.05|2
1611250000000|2021-01-21 17:26:40|||||||||7
1611250040000|2021-01-21 17:27:20|||||||||1
1611250050000|2021-01-21 17:27:30|||||||||5
1611250070000|2021-01-21 17:27:50|25.2|25.04|25.21|25.05|25.21|25.05|25.16|25|66
1611250080000|2021-01-21 17:28:00|25.2|25.04|25.16|25|25.2|25.04|25.16|25|23
1611250090000|2021-01-21 17:28:10|||||||||6
1611250110000|2021-01-21 17:28:30|||||||||1
1611250120000|2021-01-21 17:28:40|||||||||1
1611250150000|2021-01-21 17:29:10|||||||||2
1611250180000|2021-01-21 17:29:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|91
1611250200000|2021-01-21 17:30:00|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|9
1611250210000|2021-01-21 17:30:10|25.16|25|25.2|25.04|25.2|25.04|25.16|25|11
1611250220000|2021-01-21 17:30:20|25.21|25.05|25.2|25.04|25.21|25.05|25.16|25|12
1611250230000|2021-01-21 17:30:30|25.16|25|25.18|25.02|25.18|25.02|25.16|25|70
1611250240000|2021-01-21 17:30:40|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|0
1611250250000|2021-01-21 17:30:50|25.2|25.04|25.18|25.02|25.21|25.05|25.16|25|8
1611250260000|2021-01-21 17:31:00|25.2|25.04|25.2|25.04|25.21|25.05|25.2|25.04|1
1611250270000|2021-01-21 17:31:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611250280000|2021-01-21 17:31:20|25.2|25.04|25.18|25.02|25.2|25.04|25.16|25|3
1611250290000|2021-01-21 17:31:30|25.16|25|25.16|25|25.16|25|25.16|25|1
1611250340000|2021-01-21 17:32:20|25.18|25.02|25.2|25.04|25.21|25.05|25.16|25|15
1611250350000|2021-01-21 17:32:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611250360000|2021-01-21 17:32:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1611250370000|2021-01-21 17:32:50|25.21|25.05|25.21|25.05|25.21|25.05|25.2|25.04|0
1611250380000|2021-01-21 17:33:00|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|0
1611250390000|2021-01-21 17:33:10|25.2|25.04|25.16|25|25.2|25.04|25.16|25|9
1611250400000|2021-01-21 17:33:20|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|2
1611250410000|2021-01-21 17:33:30|25.2|25.04|25.2|25.04|25.21|25.05|25.18|25.02|0
1611250420000|2021-01-21 17:33:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611250440000|2021-01-21 17:34:00|25.2|25.04|25.2|25.04|25.2|25.04|25.16|25|2
1611250450000|2021-01-21 17:34:10|25.16|25|25.16|25|25.16|25|25.16|25|33
1611250460000|2021-01-21 17:34:20|25.18|25.02|25.18|25.02|25.2|25.04|25.16|25|28
1611250470000|2021-01-21 17:34:30|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|1
1611250480000|2021-01-21 17:34:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|2
1611250490000|2021-01-21 17:34:50|25.18|25.02|25.18|25.02|25.2|25.04|25.16|25|8
1611250500000|2021-01-21 17:35:00|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|0
1611250510000|2021-01-21 17:35:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|1
1611250530000|2021-01-21 17:35:30|25.21|25.05|25.21|25.05|25.21|25.05|25.2|25.04|1
1611250540000|2021-01-21 17:35:40|25.2|25.04|25.2|25.04|25.2|25.04|25.18|25.02|0
1611250600000|2021-01-21 17:36:40|25.16|25|25.16|25|25.16|25|25.16|25|21
1611250610000|2021-01-21 17:36:50|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|24
1611250620000|2021-01-21 17:37:00|25.16|25|25.18|25.02|25.2|25.04|25.16|25|7
1611250630000|2021-01-21 17:37:10|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|7
1611250650000|2021-01-21 17:37:30|||||||||2
1611250680000|2021-01-21 17:38:00|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|45
1611250690000|2021-01-21 17:38:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|5
1611250700000|2021-01-21 17:38:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611250710000|2021-01-21 17:38:30|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|7
1611250720000|2021-01-21 17:38:40|25.23|25.07|25.23|25.07|25.25|25.09|25.21|25.05|9
1611250730000|2021-01-21 17:38:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|1
1611250740000|2021-01-21 17:39:00|25.21|25.05|25.25|25.09|25.25|25.09|25.21|25.05|6
1611250750000|2021-01-21 17:39:10|25.23|25.07|25.25|25.09|25.25|25.09|25.23|25.07|22
1611250760000|2021-01-21 17:39:20|||||||||1
1611250770000|2021-01-21 17:39:30|25.23|25.07|25.25|25.09|25.25|25.09|25.23|25.07|0
1611250790000|2021-01-21 17:39:50|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|0
1611250810000|2021-01-21 17:40:10|||||||||1
1611250820000|2021-01-21 17:40:20|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|10
1611250830000|2021-01-21 17:40:30|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|10
1611250860000|2021-01-21 17:41:00|25.2|25.04|25.16|25|25.21|25.05|25.16|25|8
1611250880000|2021-01-21 17:41:20|||||||||10
1611250900000|2021-01-21 17:41:40|||||||||17
1611250910000|2021-01-21 17:41:50|||||||||1
1611250930000|2021-01-21 17:42:10|||||||||1
1611250960000|2021-01-21 17:42:40|||||||||23
1611250970000|2021-01-21 17:42:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|12
1611251010000|2021-01-21 17:43:30|||||||||1
1611251030000|2021-01-21 17:43:50|||||||||1
1611251110000|2021-01-21 17:45:10|||||||||2
1611251160000|2021-01-21 17:46:00|||||||||1
1611251180000|2021-01-21 17:46:20|||||||||1
1611251190000|2021-01-21 17:46:30|||||||||1
1611251200000|2021-01-21 17:46:40|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|9
1611251210000|2021-01-21 17:46:50|||||||||1
1611251240000|2021-01-21 17:47:20|||||||||1
1611251250000|2021-01-21 17:47:30|25.26|25.1|25.25|25.09|25.26|25.1|25.25|25.09|3
1611251260000|2021-01-21 17:47:40|||||||||1
1611251280000|2021-01-21 17:48:00|||||||||2
1611251320000|2021-01-21 17:48:40|||||||||1
1611251340000|2021-01-21 17:49:00|||||||||1
1611251370000|2021-01-21 17:49:30|||||||||1
1611251420000|2021-01-21 17:50:20|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|7
1611251490000|2021-01-21 17:51:30|||||||||9
1611251520000|2021-01-21 17:52:00|||||||||1
1611251530000|2021-01-21 17:52:10|||||||||7
1611251540000|2021-01-21 17:52:20|||||||||1
1611251550000|2021-01-21 17:52:30|||||||||2
1611251610000|2021-01-21 17:53:30|||||||||1
1611251650000|2021-01-21 17:54:10|||||||||1
1611251690000|2021-01-21 17:54:50|||||||||1
1611251710000|2021-01-21 17:55:10|||||||||1
1611251730000|2021-01-21 17:55:30|||||||||1
1611251770000|2021-01-21 17:56:10|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|27
1611251780000|2021-01-21 17:56:20|||||||||2
1611251800000|2021-01-21 17:56:40|||||||||2
1611251830000|2021-01-21 17:57:10|||||||||1
1611251880000|2021-01-21 17:58:00|||||||||1
1611251890000|2021-01-21 17:58:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|22
1611251900000|2021-01-21 17:58:20|||||||||3
1611251910000|2021-01-21 17:58:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|2
1611251920000|2021-01-21 17:58:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1611251930000|2021-01-21 17:58:50|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|1
1611252000000|2021-01-21 18:00:00|25.2|25.04|25.2|25.04|25.21|25.05|25.2|25.04|6
1611252020000|2021-01-21 18:00:20|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|0
1611252030000|2021-01-21 18:00:30|||||||||34
1611252050000|2021-01-21 18:00:50|25.16|25|25.16|25|25.16|25|25.16|25|4
1611252060000|2021-01-21 18:01:00|||||||||2
1611252070000|2021-01-21 18:01:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|19
1611252080000|2021-01-21 18:01:20|25.16|25|25.16|25|25.16|25|25.16|25|23
1611252090000|2021-01-21 18:01:30|||||||||2
1611252140000|2021-01-21 18:02:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|15
1611252150000|2021-01-21 18:02:30|||||||||4
1611252160000|2021-01-21 18:02:40|||||||||4
1611252200000|2021-01-21 18:03:20|||||||||6
1611252210000|2021-01-21 18:03:30|||||||||1
1611252220000|2021-01-21 18:03:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611252230000|2021-01-21 18:03:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|2
1611252250000|2021-01-21 18:04:10|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|3
1611252270000|2021-01-21 18:04:30|||||||||1
1611252300000|2021-01-21 18:05:00|||||||||1
1611252310000|2021-01-21 18:05:10|||||||||3
1611252320000|2021-01-21 18:05:20|25.18|25.02|25.16|25|25.2|25.04|25.16|25|48
1611252330000|2021-01-21 18:05:30|25.15|24.99|25.15|24.99|25.16|25|25.15|24.99|0
1611252350000|2021-01-21 18:05:50|25.16|25|25.16|25|25.16|25|25.16|25|1
1611252360000|2021-01-21 18:06:00|||||||||3
1611252370000|2021-01-21 18:06:10|||||||||2
1611252380000|2021-01-21 18:06:20|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|38
1611252390000|2021-01-21 18:06:30|25.2|25.04|25.18|25.02|25.2|25.04|25.16|25|12
1611252400000|2021-01-21 18:06:40|25.16|25|25.16|25|25.16|25|25.16|25|3
1611252410000|2021-01-21 18:06:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|5
1611252420000|2021-01-21 18:07:00|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|1
1611252430000|2021-01-21 18:07:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|4
1611252440000|2021-01-21 18:07:20|||||||||4
1611252450000|2021-01-21 18:07:30|||||||||1
1611252460000|2021-01-21 18:07:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1611252470000|2021-01-21 18:07:50|25.16|25|25.2|25.04|25.2|25.04|25.16|25|1
1611252500000|2021-01-21 18:08:20|25.16|25|25.16|25|25.16|25|25.16|25|23
1611252510000|2021-01-21 18:08:30|||||||||1
1611252520000|2021-01-21 18:08:40|||||||||11
1611252530000|2021-01-21 18:08:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|7
1611252540000|2021-01-21 18:09:00|25.2|25.04|25.16|25|25.2|25.04|25.16|25|9
1611252550000|2021-01-21 18:09:10|25.18|25.02|25.18|25.02|25.18|25.02|25.16|25|1
1611252580000|2021-01-21 18:09:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1611252590000|2021-01-21 18:09:50|||||||||2
1611252600000|2021-01-21 18:10:00|||||||||1
1611252630000|2021-01-21 18:10:30|||||||||1
1611252640000|2021-01-21 18:10:40|25.18|25.02|25.16|25|25.18|25.02|25.16|25|19
1611252660000|2021-01-21 18:11:00|||||||||11
1611252670000|2021-01-21 18:11:10|25.18|25.02|25.16|25|25.18|25.02|25.16|25|3
1611252780000|2021-01-21 18:13:00|||||||||1
1611252810000|2021-01-21 18:13:30|||||||||1
1611252860000|2021-01-21 18:14:20|25.11|24.95|25.11|24.95|25.13|24.97|25.11|24.95|52
1611252880000|2021-01-21 18:14:40|||||||||2
1611252960000|2021-01-21 18:16:00|||||||||1
1611252980000|2021-01-21 18:16:20|||||||||1
1611252990000|2021-01-21 18:16:30|||||||||1
1611253010000|2021-01-21 18:16:50|||||||||1
1611253050000|2021-01-21 18:17:30|||||||||6
1611253120000|2021-01-21 18:18:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|28
1611253130000|2021-01-21 18:18:50|||||||||7
1611253140000|2021-01-21 18:19:00|25.13|24.97|25.13|24.97|25.15|24.99|25.13|24.97|22
1611253150000|2021-01-21 18:19:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1611253160000|2021-01-21 18:19:20|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|14
1611253170000|2021-01-21 18:19:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1611253180000|2021-01-21 18:19:40|||||||||1
1611253190000|2021-01-21 18:19:50|||||||||16
1611253200000|2021-01-21 18:20:00|||||||||3
1611253210000|2021-01-21 18:20:10|||||||||2
1611253230000|2021-01-21 18:20:30|||||||||3
1611253240000|2021-01-21 18:20:40|25.13|24.97|25.11|24.95|25.15|24.99|25.11|24.95|35
1611253270000|2021-01-21 18:21:10|||||||||1
1611253290000|2021-01-21 18:21:30|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|3
1611253300000|2021-01-21 18:21:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1611253310000|2021-01-21 18:21:50|25.13|24.97|25.13|24.97|25.13|24.97|25.11|24.95|6
1611253320000|2021-01-21 18:22:00|25.11|24.95|25.13|24.97|25.15|24.99|25.11|24.95|3
1611253330000|2021-01-21 18:22:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1611253350000|2021-01-21 18:22:30|||||||||1
1611253370000|2021-01-21 18:22:50|||||||||1
1611253400000|2021-01-21 18:23:20|25.06|24.9|25.11|24.95|25.11|24.95|25.06|24.9|44
1611253410000|2021-01-21 18:23:30|25.1|24.94|25.08|24.92|25.1|24.94|25.06|24.9|64
1611253420000|2021-01-21 18:23:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1611253450000|2021-01-21 18:24:10|||||||||4
1611253470000|2021-01-21 18:24:30|||||||||1
1611253490000|2021-01-21 18:24:50|||||||||2
1611253500000|2021-01-21 18:25:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|3
1611253510000|2021-01-21 18:25:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1611253520000|2021-01-21 18:25:20|||||||||2
1611253530000|2021-01-21 18:25:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|11
1611253560000|2021-01-21 18:26:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1611253640000|2021-01-21 18:27:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|25
1611253660000|2021-01-21 18:27:40|||||||||2
1611253680000|2021-01-21 18:28:00|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|5
1611253690000|2021-01-21 18:28:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|5
1611253710000|2021-01-21 18:28:30|||||||||2
1611253740000|2021-01-21 18:29:00|||||||||1
1611253760000|2021-01-21 18:29:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|35
1611253770000|2021-01-21 18:29:30|25.13|24.97|25.11|24.95|25.13|24.97|25.11|24.95|0
1611253810000|2021-01-21 18:30:10|25.1|24.94|25.11|24.95|25.11|24.95|25.1|24.94|1
1611253860000|2021-01-21 18:31:00|||||||||1
1611253890000|2021-01-21 18:31:30|||||||||19
1611253950000|2021-01-21 18:32:30|||||||||4
1611253960000|2021-01-21 18:32:40|||||||||1
1611254010000|2021-01-21 18:33:30|||||||||12
1611254030000|2021-01-21 18:33:50|||||||||3
1611254040000|2021-01-21 18:34:00|25.1|24.94|25.09|24.93|25.11|24.95|25.08|24.92|12
1611254050000|2021-01-21 18:34:10|||||||||1
1611254060000|2021-01-21 18:34:20|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1611254070000|2021-01-21 18:34:30|||||||||1
1611254080000|2021-01-21 18:34:40|||||||||3
1611254110000|2021-01-21 18:35:10|25.09|24.93|25.11|24.95|25.11|24.95|25.06|24.9|8
1611254120000|2021-01-21 18:35:20|||||||||1
1611254130000|2021-01-21 18:35:30|||||||||1
1611254150000|2021-01-21 18:35:50|||||||||2
1611254160000|2021-01-21 18:36:00|||||||||1
1611254220000|2021-01-21 18:37:00|25.09|24.93|25.11|24.95|25.11|24.95|25.09|24.93|2
1611254230000|2021-01-21 18:37:10|||||||||1
1611254240000|2021-01-21 18:37:20|25.09|24.93|25.11|24.95|25.11|24.95|25.06|24.9|8
1611254250000|2021-01-21 18:37:30|||||||||1
1611254260000|2021-01-21 18:37:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|6
1611254350000|2021-01-21 18:39:10|||||||||1
1611254370000|2021-01-21 18:39:30|||||||||1
1611254380000|2021-01-21 18:39:40|||||||||1
1611254440000|2021-01-21 18:40:40|||||||||1
1611254460000|2021-01-21 18:41:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|18
1611254470000|2021-01-21 18:41:10|||||||||1
1611254480000|2021-01-21 18:41:20|||||||||27
1611254490000|2021-01-21 18:41:30|||||||||5
1611254500000|2021-01-21 18:41:40|||||||||12
1611254510000|2021-01-21 18:41:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|6
1611254520000|2021-01-21 18:42:00|25.04|24.88|25.01|24.85|25.04|24.88|25.01|24.85|45
1611254530000|2021-01-21 18:42:10|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|1
1611254540000|2021-01-21 18:42:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|6
1611254550000|2021-01-21 18:42:30|||||||||1
1611254630000|2021-01-21 18:43:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|7
1611254640000|2021-01-21 18:44:00|||||||||3
1611254650000|2021-01-21 18:44:10|25.01|24.85|25.06|24.9|25.06|24.9|25.01|24.85|25
1611254660000|2021-01-21 18:44:20|25.01|24.85|25.04|24.88|25.06|24.9|25.01|24.85|26
1611254670000|2021-01-21 18:44:30|25.01|24.85|25.04|24.88|25.04|24.88|25.01|24.85|0
1611254680000|2021-01-21 18:44:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|2
1611254710000|2021-01-21 18:45:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1611254720000|2021-01-21 18:45:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|4
1611254740000|2021-01-21 18:45:40|||||||||5
1611254780000|2021-01-21 18:46:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|11
1611254790000|2021-01-21 18:46:30|||||||||3
1611254800000|2021-01-21 18:46:40|||||||||1
1611254820000|2021-01-21 18:47:00|||||||||7
1611254840000|2021-01-21 18:47:20|||||||||1
1611254860000|2021-01-21 18:47:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|9
1611254870000|2021-01-21 18:47:50|||||||||5
1611254880000|2021-01-21 18:48:00|25.09|24.93|25.09|24.93|25.11|24.95|25.06|24.9|11
1611254890000|2021-01-21 18:48:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1611254910000|2021-01-21 18:48:30|||||||||1
1611254920000|2021-01-21 18:48:40|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|5
1611254930000|2021-01-21 18:48:50|||||||||1
1611254940000|2021-01-21 18:49:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|1
1611254950000|2021-01-21 18:49:10|||||||||1
1611254960000|2021-01-21 18:49:20|||||||||5
1611254990000|2021-01-21 18:49:50|||||||||2
1611255010000|2021-01-21 18:50:10|||||||||1
1611255030000|2021-01-21 18:50:30|||||||||1
1611255050000|2021-01-21 18:50:50|||||||||1
1611255090000|2021-01-21 18:51:30|||||||||3
1611255120000|2021-01-21 18:52:00|25.09|24.93|25.09|24.93|25.11|24.95|25.09|24.93|32
1611255130000|2021-01-21 18:52:10|25.06|24.9|25.09|24.93|25.09|24.93|25.06|24.9|6
1611255140000|2021-01-21 18:52:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1611255180000|2021-01-21 18:53:00|||||||||7
1611255230000|2021-01-21 18:53:50|||||||||3
1611255320000|2021-01-21 18:55:20|||||||||1
1611255370000|2021-01-21 18:56:10|||||||||116
1611255420000|2021-01-21 18:57:00|||||||||1
1611255430000|2021-01-21 18:57:10|||||||||1
1611255470000|2021-01-21 18:57:50|||||||||7
1611255480000|2021-01-21 18:58:00|||||||||1
1611255620000|2021-01-21 19:00:20|||||||||1
1611255700000|2021-01-21 19:01:40|25.07|24.91|25.06|24.9|25.07|24.91|25.06|24.9|4
1611255780000|2021-01-21 19:03:00|||||||||1
1611255810000|2021-01-21 19:03:30|||||||||1
1611255850000|2021-01-21 19:04:10|||||||||26
1611255860000|2021-01-21 19:04:20|||||||||12
1611255900000|2021-01-21 19:05:00|||||||||14
1611255910000|2021-01-21 19:05:10|||||||||4
1611255920000|2021-01-21 19:05:20|||||||||1
1611255930000|2021-01-21 19:05:30|||||||||4
1611255940000|2021-01-21 19:05:40|||||||||1
1611255960000|2021-01-21 19:06:00|||||||||1
1611255970000|2021-01-21 19:06:10|||||||||1
1611255990000|2021-01-21 19:06:30|||||||||2
1611256000000|2021-01-21 19:06:40|||||||||1
1611256010000|2021-01-21 19:06:50|||||||||2
1611256030000|2021-01-21 19:07:10|||||||||1
1611256050000|2021-01-21 19:07:30|||||||||3
1611256060000|2021-01-21 19:07:40|||||||||1
1611256070000|2021-01-21 19:07:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|34
1611256080000|2021-01-21 19:08:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|20
1611256100000|2021-01-21 19:08:20|||||||||2
1611256120000|2021-01-21 19:08:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|26
1611256130000|2021-01-21 19:08:50|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|13
1611256150000|2021-01-21 19:09:10|25.04|24.88|25.06|24.9|25.06|24.9|25.04|24.88|6
1611256170000|2021-01-21 19:09:30|||||||||1
1611256180000|2021-01-21 19:09:40|25.02|24.86|25.04|24.88|25.04|24.88|25.02|24.86|5
1611256190000|2021-01-21 19:09:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|1
1611256200000|2021-01-21 19:10:00|||||||||2
1611256210000|2021-01-21 19:10:10|||||||||2
1611256220000|2021-01-21 19:10:20|||||||||1
1611256230000|2021-01-21 19:10:30|||||||||1
1611256240000|2021-01-21 19:10:40|||||||||2
1611256260000|2021-01-21 19:11:00|||||||||1
1611256270000|2021-01-21 19:11:10|||||||||1
1611256280000|2021-01-21 19:11:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|19
1611256290000|2021-01-21 19:11:30|25.02|24.86|25.02|24.86|25.02|24.86|25.01|24.85|1
1611256310000|2021-01-21 19:11:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1611256320000|2021-01-21 19:12:00|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|29
1611256330000|2021-01-21 19:12:10|||||||||1
1611256350000|2021-01-21 19:12:30|||||||||1
1611256360000|2021-01-21 19:12:40|||||||||1
1611256370000|2021-01-21 19:12:50|||||||||12
1611256380000|2021-01-21 19:13:00|||||||||1
1611256400000|2021-01-21 19:13:20|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|16
1611256410000|2021-01-21 19:13:30|||||||||8
1611256420000|2021-01-21 19:13:40|||||||||1
1611256430000|2021-01-21 19:13:50|||||||||7
1611256450000|2021-01-21 19:14:10|||||||||1
1611256470000|2021-01-21 19:14:30|||||||||1
1611256480000|2021-01-21 19:14:40|||||||||46
1611256490000|2021-01-21 19:14:50|||||||||2
1611256500000|2021-01-21 19:15:00|||||||||8
1611256510000|2021-01-21 19:15:10|||||||||1
1611256520000|2021-01-21 19:15:20|||||||||1
1611256540000|2021-01-21 19:15:40|||||||||2
1611256550000|2021-01-21 19:15:50|||||||||6
1611256560000|2021-01-21 19:16:00|||||||||13
1611256570000|2021-01-21 19:16:10|||||||||10
1611256580000|2021-01-21 19:16:20|||||||||2
1611256590000|2021-01-21 19:16:30|||||||||8
1611256600000|2021-01-21 19:16:40|||||||||9
1611256610000|2021-01-21 19:16:50|||||||||6
1611256620000|2021-01-21 19:17:00|||||||||3
1611256630000|2021-01-21 19:17:10|||||||||4
1611256650000|2021-01-21 19:17:30|||||||||1
1611256660000|2021-01-21 19:17:40|||||||||1
1611256670000|2021-01-21 19:17:50|||||||||1
1611256680000|2021-01-21 19:18:00|||||||||19
1611256690000|2021-01-21 19:18:10|||||||||3
1611256700000|2021-01-21 19:18:20|||||||||12
1611256710000|2021-01-21 19:18:30|||||||||14
1611256720000|2021-01-21 19:18:40|||||||||22
1611256730000|2021-01-21 19:18:50|||||||||1
1611256750000|2021-01-21 19:19:10|||||||||2
1611256770000|2021-01-21 19:19:30|||||||||5
1611256780000|2021-01-21 19:19:40|||||||||25
1611256790000|2021-01-21 19:19:50|||||||||11
1611256800000|2021-01-21 19:20:00|||||||||1
1611256810000|2021-01-21 19:20:10|||||||||6
1611256820000|2021-01-21 19:20:20|||||||||2
1611256840000|2021-01-21 19:20:40|||||||||8
1611256850000|2021-01-21 19:20:50|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1611256860000|2021-01-21 19:21:00|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|66
1611256870000|2021-01-21 19:21:10|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|6
1611256890000|2021-01-21 19:21:30|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|3
1611256900000|2021-01-21 19:21:40|||||||||1
1611256920000|2021-01-21 19:22:00|||||||||1
1611256930000|2021-01-21 19:22:10|||||||||8
1611256950000|2021-01-21 19:22:30|||||||||2
1611256960000|2021-01-21 19:22:40|||||||||14
1611256970000|2021-01-21 19:22:50|||||||||7
1611256990000|2021-01-21 19:23:10|||||||||10
1611257000000|2021-01-21 19:23:20|||||||||4
1611257020000|2021-01-21 19:23:40|25.01|24.85|25.01|24.85|25.01|24.85|24.97|24.81|197
1611257030000|2021-01-21 19:23:50|24.97|24.81|24.99|24.83|25.01|24.85|24.97|24.81|47
1611257040000|2021-01-21 19:24:00|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|7
1611257050000|2021-01-21 19:24:10|24.97|24.81|25.01|24.85|25.01|24.85|24.97|24.81|1
1611257070000|2021-01-21 19:24:30|||||||||1
1611257080000|2021-01-21 19:24:40|24.97|24.81|25.01|24.85|25.01|24.85|24.97|24.81|65
1611257090000|2021-01-21 19:24:50|||||||||21
1611257100000|2021-01-21 19:25:00|||||||||2
1611257150000|2021-01-21 19:25:50|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|25
1611257160000|2021-01-21 19:26:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|5
1611257180000|2021-01-21 19:26:20|||||||||103
1611257190000|2021-01-21 19:26:30|||||||||20
1611257200000|2021-01-21 19:26:40|||||||||9
1611257210000|2021-01-21 19:26:50|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|10
1611257220000|2021-01-21 19:27:00|||||||||2
1611257230000|2021-01-21 19:27:10|24.97|24.81|25.01|24.85|25.01|24.85|24.97|24.81|17
1611257250000|2021-01-21 19:27:30|||||||||1
1611257270000|2021-01-21 19:27:50|||||||||25
1611257280000|2021-01-21 19:28:00|||||||||1
1611257300000|2021-01-21 19:28:20|||||||||11
1611257340000|2021-01-21 19:29:00|||||||||1
1611257350000|2021-01-21 19:29:10|||||||||3
1611257370000|2021-01-21 19:29:30|||||||||1
1611257390000|2021-01-21 19:29:50|||||||||5
1611257400000|2021-01-21 19:30:00|||||||||6
1611257410000|2021-01-21 19:30:10|||||||||4
1611257440000|2021-01-21 19:30:40|||||||||1
1611257470000|2021-01-21 19:31:10|||||||||2
1611257480000|2021-01-21 19:31:20|||||||||1
1611257490000|2021-01-21 19:31:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|8
1611257500000|2021-01-21 19:31:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1611257510000|2021-01-21 19:31:50|||||||||438
1611257550000|2021-01-21 19:32:30|||||||||2
1611257560000|2021-01-21 19:32:40|||||||||1
1611257570000|2021-01-21 19:32:50|||||||||28
1611257580000|2021-01-21 19:33:00|||||||||1
1611257600000|2021-01-21 19:33:20|||||||||1
1611257610000|2021-01-21 19:33:30|||||||||2
1611257620000|2021-01-21 19:33:40|||||||||2
1611257640000|2021-01-21 19:34:00|||||||||12
1611257650000|2021-01-21 19:34:10|||||||||1
1611257660000|2021-01-21 19:34:20|||||||||1
1611257670000|2021-01-21 19:34:30|||||||||2
1611257680000|2021-01-21 19:34:40|||||||||6
1611257690000|2021-01-21 19:34:50|||||||||5
1611257700000|2021-01-21 19:35:00|||||||||2
1611257710000|2021-01-21 19:35:10|||||||||9
1611257720000|2021-01-21 19:35:20|||||||||1
1611257730000|2021-01-21 19:35:30|||||||||100
1611257740000|2021-01-21 19:35:40|||||||||3
1611257760000|2021-01-21 19:36:00|||||||||2
1611257780000|2021-01-21 19:36:20|||||||||1
1611257790000|2021-01-21 19:36:30|||||||||6
1611257820000|2021-01-21 19:37:00|||||||||3
1611257830000|2021-01-21 19:37:10|||||||||1
1611257840000|2021-01-21 19:37:20|||||||||1
1611257850000|2021-01-21 19:37:30|||||||||1
1611257860000|2021-01-21 19:37:40|||||||||2
1611257870000|2021-01-21 19:37:50|||||||||10
1611257880000|2021-01-21 19:38:00|||||||||18
1611257890000|2021-01-21 19:38:10|||||||||1
1611257920000|2021-01-21 19:38:40|||||||||19
1611257930000|2021-01-21 19:38:50|||||||||1
1611257950000|2021-01-21 19:39:10|||||||||6
1611257960000|2021-01-21 19:39:20|||||||||1
1611257970000|2021-01-21 19:39:30|||||||||4
1611257980000|2021-01-21 19:39:40|||||||||3
1611257990000|2021-01-21 19:39:50|||||||||6
1611258000000|2021-01-21 19:40:00|||||||||12
1611258030000|2021-01-21 19:40:30|||||||||1
1611258040000|2021-01-21 19:40:40|||||||||1
1611258060000|2021-01-21 19:41:00|||||||||7
1611258070000|2021-01-21 19:41:10|||||||||2
1611258080000|2021-01-21 19:41:20|||||||||1
1611258090000|2021-01-21 19:41:30|||||||||4
1611258120000|2021-01-21 19:42:00|||||||||23
1611258150000|2021-01-21 19:42:30|||||||||31
1611258160000|2021-01-21 19:42:40|||||||||1
1611258170000|2021-01-21 19:42:50|||||||||1
1611258200000|2021-01-21 19:43:20|||||||||6
1611258210000|2021-01-21 19:43:30|||||||||5
1611258220000|2021-01-21 19:43:40|||||||||12
1611258230000|2021-01-21 19:43:50|||||||||25
1611258250000|2021-01-21 19:44:10|||||||||24
1611258260000|2021-01-21 19:44:20|||||||||3
1611258270000|2021-01-21 19:44:30|||||||||4
1611258280000|2021-01-21 19:44:40|||||||||10
1611258290000|2021-01-21 19:44:50|||||||||1
1611258310000|2021-01-21 19:45:10|||||||||16
1611258320000|2021-01-21 19:45:20|||||||||9
1611258330000|2021-01-21 19:45:30|||||||||6
1611258350000|2021-01-21 19:45:50|||||||||7
1611258390000|2021-01-21 19:46:30|||||||||4
1611258400000|2021-01-21 19:46:40|||||||||4
1611258430000|2021-01-21 19:47:10|||||||||3
1611258450000|2021-01-21 19:47:30|||||||||6
1611258470000|2021-01-21 19:47:50|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|74
1611258490000|2021-01-21 19:48:10|||||||||9
1611258500000|2021-01-21 19:48:20|||||||||7
1611258510000|2021-01-21 19:48:30|||||||||3
1611258530000|2021-01-21 19:48:50|24.96|24.8|24.96|24.8|24.97|24.81|24.96|24.8|15
1611258550000|2021-01-21 19:49:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|3
1611258560000|2021-01-21 19:49:20|24.96|24.8|24.96|24.8|24.97|24.81|24.96|24.8|0
1611258580000|2021-01-21 19:49:40|||||||||1
1611258590000|2021-01-21 19:49:50|||||||||1
1611258600000|2021-01-21 19:50:00|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611258610000|2021-01-21 19:50:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|7
1611258620000|2021-01-21 19:50:20|||||||||160
1611258630000|2021-01-21 19:50:30|24.97|24.81|24.96|24.8|24.97|24.81|24.96|24.8|1
1611258640000|2021-01-21 19:50:40|||||||||4
1611258650000|2021-01-21 19:50:50|||||||||8
1611258670000|2021-01-21 19:51:10|||||||||1
1611258690000|2021-01-21 19:51:30|||||||||1
1611258700000|2021-01-21 19:51:40|||||||||3
1611258720000|2021-01-21 19:52:00|||||||||1
1611258730000|2021-01-21 19:52:10|||||||||28
1611258740000|2021-01-21 19:52:20|||||||||10
1611258760000|2021-01-21 19:52:40|||||||||1
1611258780000|2021-01-21 19:53:00|||||||||8
1611258790000|2021-01-21 19:53:10|||||||||3
1611258800000|2021-01-21 19:53:20|||||||||2
1611258810000|2021-01-21 19:53:30|||||||||1
1611258820000|2021-01-21 19:53:40|||||||||1
1611258830000|2021-01-21 19:53:50|||||||||13
1611258840000|2021-01-21 19:54:00|||||||||5
1611258850000|2021-01-21 19:54:10|||||||||2
1611258860000|2021-01-21 19:54:20|||||||||3
1611258870000|2021-01-21 19:54:30|||||||||1
1611258880000|2021-01-21 19:54:40|||||||||2
1611258890000|2021-01-21 19:54:50|||||||||5
1611258900000|2021-01-21 19:55:00|||||||||2
1611258910000|2021-01-21 19:55:10|||||||||1
1611258920000|2021-01-21 19:55:20|||||||||4
1611258940000|2021-01-21 19:55:40|||||||||8
1611258950000|2021-01-21 19:55:50|||||||||8
1611258960000|2021-01-21 19:56:00|||||||||3
1611258980000|2021-01-21 19:56:20|||||||||3
1611258990000|2021-01-21 19:56:30|||||||||2
1611259000000|2021-01-21 19:56:40|||||||||2
1611259010000|2021-01-21 19:56:50|||||||||1
1611259020000|2021-01-21 19:57:00|||||||||3
1611259030000|2021-01-21 19:57:10|||||||||18
1611259040000|2021-01-21 19:57:20|||||||||8
1611259050000|2021-01-21 19:57:30|||||||||15
1611259060000|2021-01-21 19:57:40|||||||||8
1611259070000|2021-01-21 19:57:50|||||||||14
1611259080000|2021-01-21 19:58:00|||||||||5
1611259090000|2021-01-21 19:58:10|||||||||3
1611259100000|2021-01-21 19:58:20|||||||||31
1611259110000|2021-01-21 19:58:30|||||||||49
1611259130000|2021-01-21 19:58:50|||||||||3
1611259150000|2021-01-21 19:59:10|||||||||9
1611259160000|2021-01-21 19:59:20|24.91|24.75|24.96|24.8|24.96|24.8|24.91|24.75|16
1611259170000|2021-01-21 19:59:30|||||||||83
1611259180000|2021-01-21 19:59:40|||||||||17
1611259190000|2021-01-21 19:59:50|||||||||1
1611259200000|2021-01-21 20:00:00|||||||||10
1611259210000|2021-01-21 20:00:10|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|39
1611259220000|2021-01-21 20:00:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|7
1611259240000|2021-01-21 20:00:40|||||||||2
1611259250000|2021-01-21 20:00:50|||||||||1
1611259260000|2021-01-21 20:01:00|||||||||2
1611259280000|2021-01-21 20:01:20|||||||||3
1611259300000|2021-01-21 20:01:40|||||||||2
1611259310000|2021-01-21 20:01:50|||||||||2
1611259320000|2021-01-21 20:02:00|||||||||7
1611259330000|2021-01-21 20:02:10|||||||||21
1611259340000|2021-01-21 20:02:20|||||||||2
1611259360000|2021-01-21 20:02:40|||||||||3
1611259370000|2021-01-21 20:02:50|||||||||8
1611259390000|2021-01-21 20:03:10|||||||||2
1611259410000|2021-01-21 20:03:30|||||||||3
1611259420000|2021-01-21 20:03:40|||||||||5
1611259430000|2021-01-21 20:03:50|||||||||11
1611259440000|2021-01-21 20:04:00|24.92|24.76|24.94|24.78|24.96|24.8|24.92|24.76|73
1611259450000|2021-01-21 20:04:10|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|3
1611259460000|2021-01-21 20:04:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1611259470000|2021-01-21 20:04:30|24.92|24.76|24.92|24.76|24.96|24.8|24.92|24.76|69
1611259480000|2021-01-21 20:04:40|||||||||3
1611259490000|2021-01-21 20:04:50|||||||||2
1611259500000|2021-01-21 20:05:00|||||||||1
1611259520000|2021-01-21 20:05:20|||||||||8
1611259530000|2021-01-21 20:05:30|||||||||1
1611259540000|2021-01-21 20:05:40|||||||||56
1611259550000|2021-01-21 20:05:50|||||||||2
1611259560000|2021-01-21 20:06:00|||||||||24
1611259580000|2021-01-21 20:06:20|||||||||2
1611259600000|2021-01-21 20:06:40|||||||||3
1611259610000|2021-01-21 20:06:50|||||||||4
1611259620000|2021-01-21 20:07:00|||||||||4
1611259630000|2021-01-21 20:07:10|||||||||1
1611259640000|2021-01-21 20:07:20|||||||||5
1611259650000|2021-01-21 20:07:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|260
1611259690000|2021-01-21 20:08:10|||||||||2
1611259710000|2021-01-21 20:08:30|||||||||6
1611259720000|2021-01-21 20:08:40|||||||||2
1611259730000|2021-01-21 20:08:50|||||||||4
1611259740000|2021-01-21 20:09:00|||||||||9
1611259770000|2021-01-21 20:09:30|||||||||32
1611259790000|2021-01-21 20:09:50|||||||||1
1611259800000|2021-01-21 20:10:00|||||||||5
1611259840000|2021-01-21 20:10:40|||||||||4
1611259850000|2021-01-21 20:10:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|71
1611259860000|2021-01-21 20:11:00|||||||||1
1611259880000|2021-01-21 20:11:20|||||||||4
1611259890000|2021-01-21 20:11:30|||||||||6
1611259900000|2021-01-21 20:11:40|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|8
1611259910000|2021-01-21 20:11:50|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|1
1611259920000|2021-01-21 20:12:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1611259940000|2021-01-21 20:12:20|||||||||2
1611259950000|2021-01-21 20:12:30|||||||||5
1611259970000|2021-01-21 20:12:50|||||||||17
1611259980000|2021-01-21 20:13:00|||||||||2
1611259990000|2021-01-21 20:13:10|||||||||4
1611260000000|2021-01-21 20:13:20|||||||||1
1611260010000|2021-01-21 20:13:30|||||||||3
1611260020000|2021-01-21 20:13:40|||||||||1
1611260030000|2021-01-21 20:13:50|||||||||1
1611260050000|2021-01-21 20:14:10|||||||||2
1611260060000|2021-01-21 20:14:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|47
1611260090000|2021-01-21 20:14:50|||||||||2
1611260110000|2021-01-21 20:15:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|6
1611260120000|2021-01-21 20:15:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|2
1611260130000|2021-01-21 20:15:30|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|3
1611260140000|2021-01-21 20:15:40|25.02|24.86|25.01|24.85|25.02|24.86|25.01|24.85|2
1611260150000|2021-01-21 20:15:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1611260160000|2021-01-21 20:16:00|||||||||1
1611260170000|2021-01-21 20:16:10|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|17
1611260200000|2021-01-21 20:16:40|||||||||2
1611260220000|2021-01-21 20:17:00|||||||||5
1611260240000|2021-01-21 20:17:20|||||||||2
1611260270000|2021-01-21 20:17:50|||||||||6
1611260290000|2021-01-21 20:18:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|13
1611260300000|2021-01-21 20:18:20|||||||||1
1611260310000|2021-01-21 20:18:30|||||||||2
1611260320000|2021-01-21 20:18:40|||||||||12
1611260330000|2021-01-21 20:18:50|||||||||13
1611260340000|2021-01-21 20:19:00|||||||||2
1611260350000|2021-01-21 20:19:10|||||||||12
1611260360000|2021-01-21 20:19:20|||||||||2
1611260370000|2021-01-21 20:19:30|||||||||2
1611260380000|2021-01-21 20:19:40|||||||||18
1611260390000|2021-01-21 20:19:50|||||||||13
1611260400000|2021-01-21 20:20:00|||||||||149
1611260410000|2021-01-21 20:20:10|||||||||1
1611260420000|2021-01-21 20:20:20|24.97|24.81|24.97|24.81|25.01|24.85|24.97|24.81|89
1611260430000|2021-01-21 20:20:30|||||||||1
1611260440000|2021-01-21 20:20:40|||||||||1
1611260450000|2021-01-21 20:20:50|||||||||15
1611260460000|2021-01-21 20:21:00|||||||||2
1611260470000|2021-01-21 20:21:10|||||||||3
1611260480000|2021-01-21 20:21:20|||||||||7
1611260490000|2021-01-21 20:21:30|||||||||7
1611260500000|2021-01-21 20:21:40|||||||||7
1611260510000|2021-01-21 20:21:50|||||||||1
1611260530000|2021-01-21 20:22:10|||||||||1
1611260540000|2021-01-21 20:22:20|||||||||2
1611260560000|2021-01-21 20:22:40|||||||||1
1611260570000|2021-01-21 20:22:50|||||||||8
1611260580000|2021-01-21 20:23:00|||||||||93
1611260590000|2021-01-21 20:23:10|||||||||26
1611260600000|2021-01-21 20:23:20|||||||||5
1611260610000|2021-01-21 20:23:30|||||||||3
1611260630000|2021-01-21 20:23:50|||||||||2
1611260640000|2021-01-21 20:24:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|61
1611260650000|2021-01-21 20:24:10|24.97|24.81|24.95|24.79|24.97|24.81|24.92|24.76|30
1611260660000|2021-01-21 20:24:20|24.97|24.81|24.95|24.79|24.97|24.81|24.92|24.76|20
1611260670000|2021-01-21 20:24:30|24.97|24.81|24.92|24.76|24.97|24.81|24.92|24.76|6
1611260680000|2021-01-21 20:24:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|5
1611260690000|2021-01-21 20:24:50|||||||||7
1611260700000|2021-01-21 20:25:00|||||||||4
1611260720000|2021-01-21 20:25:20|||||||||3
1611260740000|2021-01-21 20:25:40|||||||||6
1611260760000|2021-01-21 20:26:00|||||||||2
1611260770000|2021-01-21 20:26:10|||||||||9
1611260780000|2021-01-21 20:26:20|||||||||4
1611260790000|2021-01-21 20:26:30|||||||||1
1611260800000|2021-01-21 20:26:40|||||||||18
1611260820000|2021-01-21 20:27:00|||||||||12
1611260840000|2021-01-21 20:27:20|||||||||4
1611260850000|2021-01-21 20:27:30|||||||||1
1611260860000|2021-01-21 20:27:40|||||||||50
1611260870000|2021-01-21 20:27:50|24.95|24.79|24.95|24.79|24.97|24.81|24.95|24.79|17
1611260880000|2021-01-21 20:28:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|16
1611260890000|2021-01-21 20:28:10|||||||||4
1611260900000|2021-01-21 20:28:20|||||||||54
1611260910000|2021-01-21 20:28:30|||||||||3
1611260920000|2021-01-21 20:28:40|||||||||1
1611260930000|2021-01-21 20:28:50|||||||||2
1611260940000|2021-01-21 20:29:00|||||||||1
1611260950000|2021-01-21 20:29:10|||||||||1
1611260970000|2021-01-21 20:29:30|||||||||4
1611260990000|2021-01-21 20:29:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|43
1611261000000|2021-01-21 20:30:00|24.97|24.81|24.92|24.76|24.97|24.81|24.92|24.76|18
1611261010000|2021-01-21 20:30:10|24.95|24.79|24.97|24.81|24.97|24.81|24.95|24.79|7
1611261020000|2021-01-21 20:30:20|||||||||2
1611261030000|2021-01-21 20:30:30|||||||||2
1611261040000|2021-01-21 20:30:40|||||||||2
1611261050000|2021-01-21 20:30:50|||||||||4
1611261060000|2021-01-21 20:31:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|6
1611261080000|2021-01-21 20:31:20|||||||||5
1611261090000|2021-01-21 20:31:30|||||||||4
1611261100000|2021-01-21 20:31:40|||||||||6
1611261120000|2021-01-21 20:32:00|||||||||9
1611261130000|2021-01-21 20:32:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|9
1611261140000|2021-01-21 20:32:20|||||||||2
1611261150000|2021-01-21 20:32:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|123
1611261170000|2021-01-21 20:32:50|||||||||2
1611261180000|2021-01-21 20:33:00|||||||||2
1611261190000|2021-01-21 20:33:10|||||||||38
1611261200000|2021-01-21 20:33:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|198
1611261210000|2021-01-21 20:33:30|||||||||6
1611261220000|2021-01-21 20:33:40|||||||||1
1611261230000|2021-01-21 20:33:50|||||||||2
1611261240000|2021-01-21 20:34:00|24.92|24.76|24.87|24.71|24.92|24.76|24.87|24.71|43
1611261250000|2021-01-21 20:34:10|24.92|24.76|24.87|24.71|24.92|24.76|24.87|24.71|21
1611261260000|2021-01-21 20:34:20|||||||||8
1611261270000|2021-01-21 20:34:30|||||||||4
1611261280000|2021-01-21 20:34:40|||||||||2
1611261290000|2021-01-21 20:34:50|||||||||4
1611261300000|2021-01-21 20:35:00|||||||||4
1611261310000|2021-01-21 20:35:10|||||||||6
1611261320000|2021-01-21 20:35:20|||||||||7
1611261330000|2021-01-21 20:35:30|||||||||3
1611261340000|2021-01-21 20:35:40|||||||||7
1611261350000|2021-01-21 20:35:50|||||||||2
1611261360000|2021-01-21 20:36:00|24.9|24.74|24.9|24.74|24.92|24.76|24.87|24.71|77
1611261370000|2021-01-21 20:36:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|1
1611261380000|2021-01-21 20:36:20|||||||||3
1611261400000|2021-01-21 20:36:40|24.92|24.76|24.87|24.71|24.92|24.76|24.87|24.71|20
1611261410000|2021-01-21 20:36:50|||||||||2
1611261420000|2021-01-21 20:37:00|||||||||3
1611261440000|2021-01-21 20:37:20|||||||||11
1611261450000|2021-01-21 20:37:30|||||||||2
1611261460000|2021-01-21 20:37:40|||||||||1
1611261470000|2021-01-21 20:37:50|||||||||2
1611261480000|2021-01-21 20:38:00|||||||||3
1611261490000|2021-01-21 20:38:10|||||||||2
1611261500000|2021-01-21 20:38:20|||||||||2
1611261510000|2021-01-21 20:38:30|||||||||3
1611261520000|2021-01-21 20:38:40|||||||||69
1611261530000|2021-01-21 20:38:50|||||||||1
1611261540000|2021-01-21 20:39:00|||||||||3
1611261550000|2021-01-21 20:39:10|||||||||20
1611261560000|2021-01-21 20:39:20|||||||||7
1611261570000|2021-01-21 20:39:30|||||||||5
1611261580000|2021-01-21 20:39:40|||||||||9
1611261590000|2021-01-21 20:39:50|||||||||7
1611261600000|2021-01-21 20:40:00|||||||||18
1611261620000|2021-01-21 20:40:20|||||||||23
1611261630000|2021-01-21 20:40:30|||||||||4
1611261640000|2021-01-21 20:40:40|||||||||2
1611261650000|2021-01-21 20:40:50|||||||||6
1611261660000|2021-01-21 20:41:00|||||||||5
1611261670000|2021-01-21 20:41:10|||||||||23
1611261680000|2021-01-21 20:41:20|||||||||4
1611261690000|2021-01-21 20:41:30|||||||||4
1611261700000|2021-01-21 20:41:40|||||||||2
1611261710000|2021-01-21 20:41:50|||||||||7
1611261720000|2021-01-21 20:42:00|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|19
1611261730000|2021-01-21 20:42:10|||||||||19
1611261740000|2021-01-21 20:42:20|||||||||2
1611261750000|2021-01-21 20:42:30|||||||||21
1611261770000|2021-01-21 20:42:50|||||||||64
1611261780000|2021-01-21 20:43:00|||||||||9
1611261790000|2021-01-21 20:43:10|||||||||13
1611261800000|2021-01-21 20:43:20|||||||||3
1611261810000|2021-01-21 20:43:30|||||||||2
1611261820000|2021-01-21 20:43:40|||||||||20
1611261830000|2021-01-21 20:43:50|||||||||52
1611261840000|2021-01-21 20:44:00|||||||||2
1611261850000|2021-01-21 20:44:10|||||||||3
1611261860000|2021-01-21 20:44:20|||||||||4
1611261870000|2021-01-21 20:44:30|||||||||2
1611261880000|2021-01-21 20:44:40|||||||||2
1611261890000|2021-01-21 20:44:50|||||||||5
1611261900000|2021-01-21 20:45:00|||||||||6
1611261910000|2021-01-21 20:45:10|||||||||1
1611261920000|2021-01-21 20:45:20|||||||||7
1611261930000|2021-01-21 20:45:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|49
1611261940000|2021-01-21 20:45:40|||||||||78
1611261950000|2021-01-21 20:45:50|||||||||28
1611261960000|2021-01-21 20:46:00|||||||||25
1611261970000|2021-01-21 20:46:10|||||||||4
1611261980000|2021-01-21 20:46:20|||||||||20
1611261990000|2021-01-21 20:46:30|||||||||7
1611262000000|2021-01-21 20:46:40|||||||||48
1611262010000|2021-01-21 20:46:50|||||||||5
1611262020000|2021-01-21 20:47:00|||||||||2
1611262030000|2021-01-21 20:47:10|||||||||28
1611262040000|2021-01-21 20:47:20|||||||||7
1611262050000|2021-01-21 20:47:30|||||||||4
1611262060000|2021-01-21 20:47:40|||||||||2
1611262070000|2021-01-21 20:47:50|||||||||3
1611262080000|2021-01-21 20:48:00|||||||||3
1611262100000|2021-01-21 20:48:20|||||||||3
1611262110000|2021-01-21 20:48:30|||||||||3
1611262120000|2021-01-21 20:48:40|||||||||3
1611262130000|2021-01-21 20:48:50|||||||||22
1611262140000|2021-01-21 20:49:00|||||||||7
1611262150000|2021-01-21 20:49:10|||||||||4
1611262160000|2021-01-21 20:49:20|||||||||2
1611262170000|2021-01-21 20:49:30|||||||||4
1611262180000|2021-01-21 20:49:40|||||||||3
1611262200000|2021-01-21 20:50:00|||||||||5
1611262210000|2021-01-21 20:50:10|||||||||5
1611262220000|2021-01-21 20:50:20|||||||||1
1611262230000|2021-01-21 20:50:30|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|136
1611262240000|2021-01-21 20:50:40|||||||||9
1611262250000|2021-01-21 20:50:50|24.78|24.62|24.78|24.62|24.78|24.62|24.78|24.62|24
1611262260000|2021-01-21 20:51:00|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|125
1611262270000|2021-01-21 20:51:10|||||||||4
1611262280000|2021-01-21 20:51:20|||||||||58
1611262290000|2021-01-21 20:51:30|24.85|24.69|24.82|24.66|24.85|24.69|24.82|24.66|62
1611262300000|2021-01-21 20:51:40|||||||||1
1611262310000|2021-01-21 20:51:50|||||||||1
1611262320000|2021-01-21 20:52:00|||||||||1
1611262330000|2021-01-21 20:52:10|||||||||2
1611262350000|2021-01-21 20:52:30|||||||||25
1611262360000|2021-01-21 20:52:40|||||||||8
1611262370000|2021-01-21 20:52:50|||||||||5
1611262380000|2021-01-21 20:53:00|||||||||2
1611262390000|2021-01-21 20:53:10|||||||||3
1611262410000|2021-01-21 20:53:30|||||||||2
1611262420000|2021-01-21 20:53:40|||||||||1
1611262430000|2021-01-21 20:53:50|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|53
1611262440000|2021-01-21 20:54:00|||||||||4
1611262450000|2021-01-21 20:54:10|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|47
1611262460000|2021-01-21 20:54:20|24.87|24.71|24.82|24.66|24.87|24.71|24.82|24.66|155
1611262470000|2021-01-21 20:54:30|||||||||2
1611262480000|2021-01-21 20:54:40|||||||||2
1611262490000|2021-01-21 20:54:50|||||||||46
1611262500000|2021-01-21 20:55:00|||||||||1
1611262520000|2021-01-21 20:55:20|||||||||9
1611262530000|2021-01-21 20:55:30|||||||||2
1611262540000|2021-01-21 20:55:40|||||||||10
1611262550000|2021-01-21 20:55:50|||||||||8
1611262560000|2021-01-21 20:56:00|||||||||124
1611262570000|2021-01-21 20:56:10|||||||||6
1611262580000|2021-01-21 20:56:20|||||||||2
1611262590000|2021-01-21 20:56:30|||||||||1
1611262600000|2021-01-21 20:56:40|||||||||22
1611262610000|2021-01-21 20:56:50|||||||||1
1611262620000|2021-01-21 20:57:00|24.85|24.69|24.85|24.69|24.87|24.71|24.85|24.69|50
1611262630000|2021-01-21 20:57:10|24.87|24.71|24.85|24.69|24.87|24.71|24.82|24.66|49
1611262640000|2021-01-21 20:57:20|24.82|24.66|24.87|24.71|24.87|24.71|24.82|24.66|1
1611262650000|2021-01-21 20:57:30|||||||||7
1611262660000|2021-01-21 20:57:40|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|398
1611262670000|2021-01-21 20:57:50|24.85|24.69|24.87|24.71|24.87|24.71|24.83|24.67|77
1611262680000|2021-01-21 20:58:00|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|63
1611262690000|2021-01-21 20:58:10|24.85|24.69|24.87|24.71|24.87|24.71|24.85|24.69|75
1611262700000|2021-01-21 20:58:20|||||||||25
1611262710000|2021-01-21 20:58:30|||||||||6
1611262720000|2021-01-21 20:58:40|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|182
1611262730000|2021-01-21 20:58:50|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|31
1611262750000|2021-01-21 20:59:10|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|81
1611262760000|2021-01-21 20:59:20|||||||||5
1611262770000|2021-01-21 20:59:30|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|154
1611262780000|2021-01-21 20:59:40|24.83|24.67|24.78|24.62|24.83|24.67|24.78|24.62|80
1611262790000|2021-01-21 20:59:50|||||||||192
1611262800000|2021-01-21 21:00:00|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|81
1611262810000|2021-01-21 21:00:10|||||||||113
1611262820000|2021-01-21 21:00:20|24.8|24.64|24.82|24.66|24.82|24.66|24.8|24.64|33
1611262850000|2021-01-21 21:00:50|||||||||1
1611262860000|2021-01-21 21:01:00|||||||||8
1611262870000|2021-01-21 21:01:10|||||||||3
1611262880000|2021-01-21 21:01:20|||||||||46
1611262890000|2021-01-21 21:01:30|||||||||54
1611262900000|2021-01-21 21:01:40|||||||||17
1611262910000|2021-01-21 21:01:50|||||||||1
1611262920000|2021-01-21 21:02:00|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|1
1611262930000|2021-01-21 21:02:10|||||||||26
1611262940000|2021-01-21 21:02:20|||||||||2
1611262950000|2021-01-21 21:02:30|||||||||18
1611262960000|2021-01-21 21:02:40|||||||||3
1611262970000|2021-01-21 21:02:50|||||||||14
1611262980000|2021-01-21 21:03:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|11
1611262990000|2021-01-21 21:03:10|||||||||2
1611263000000|2021-01-21 21:03:20|||||||||7
1611263010000|2021-01-21 21:03:30|||||||||4
1611263020000|2021-01-21 21:03:40|24.83|24.67|24.85|24.69|24.85|24.69|24.83|24.67|63
1611263030000|2021-01-21 21:03:50|24.83|24.67|24.83|24.67|24.87|24.71|24.83|24.67|39
1611263040000|2021-01-21 21:04:00|||||||||2
1611263050000|2021-01-21 21:04:10|||||||||1
1611263060000|2021-01-21 21:04:20|||||||||4
1611263070000|2021-01-21 21:04:30|||||||||1
1611263080000|2021-01-21 21:04:40|||||||||3
1611263090000|2021-01-21 21:04:50|||||||||1
1611263100000|2021-01-21 21:05:00|||||||||3
1611263110000|2021-01-21 21:05:10|||||||||19
1611263120000|2021-01-21 21:05:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|23
1611263130000|2021-01-21 21:05:30|||||||||3
1611263140000|2021-01-21 21:05:40|||||||||1
1611263150000|2021-01-21 21:05:50|||||||||3
1611263160000|2021-01-21 21:06:00|||||||||21
1611263170000|2021-01-21 21:06:10|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|53
1611263190000|2021-01-21 21:06:30|||||||||1
1611263200000|2021-01-21 21:06:40|||||||||61
1611263210000|2021-01-21 21:06:50|||||||||1
1611263220000|2021-01-21 21:07:00|||||||||6
1611263230000|2021-01-21 21:07:10|||||||||2
1611263240000|2021-01-21 21:07:20|||||||||3
1611263250000|2021-01-21 21:07:30|||||||||1
1611263260000|2021-01-21 21:07:40|||||||||4
1611263270000|2021-01-21 21:07:50|||||||||3
1611263280000|2021-01-21 21:08:00|||||||||1
1611263290000|2021-01-21 21:08:10|||||||||4
1611263300000|2021-01-21 21:08:20|||||||||3
1611263310000|2021-01-21 21:08:30|||||||||7
1611263320000|2021-01-21 21:08:40|||||||||1
1611263330000|2021-01-21 21:08:50|||||||||27
1611263340000|2021-01-21 21:09:00|||||||||2
1611263350000|2021-01-21 21:09:10|||||||||2
1611263360000|2021-01-21 21:09:20|||||||||2
1611263370000|2021-01-21 21:09:30|||||||||1
1611263380000|2021-01-21 21:09:40|||||||||3
1611263390000|2021-01-21 21:09:50|||||||||9
1611263400000|2021-01-21 21:10:00|||||||||2
1611263420000|2021-01-21 21:10:20|||||||||13
1611263430000|2021-01-21 21:10:30|||||||||2
1611263440000|2021-01-21 21:10:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|79
1611263450000|2021-01-21 21:10:50|24.83|24.67|24.88|24.72|24.88|24.72|24.83|24.67|32
1611263460000|2021-01-21 21:11:00|||||||||4
1611263470000|2021-01-21 21:11:10|||||||||10
1611263480000|2021-01-21 21:11:20|||||||||22
1611263490000|2021-01-21 21:11:30|||||||||6
1611263500000|2021-01-21 21:11:40|||||||||2
1611263520000|2021-01-21 21:12:00|||||||||9
1611263530000|2021-01-21 21:12:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|3
1611263540000|2021-01-21 21:12:20|||||||||1
1611263560000|2021-01-21 21:12:40|||||||||2
1611263570000|2021-01-21 21:12:50|||||||||1
1611263580000|2021-01-21 21:13:00|||||||||27
1611263590000|2021-01-21 21:13:10|||||||||8
1611263600000|2021-01-21 21:13:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|10
1611263610000|2021-01-21 21:13:30|||||||||4
1611263630000|2021-01-21 21:13:50|||||||||11
1611263640000|2021-01-21 21:14:00|||||||||9
1611263650000|2021-01-21 21:14:10|||||||||28
1611263660000|2021-01-21 21:14:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|59
1611263670000|2021-01-21 21:14:30|||||||||58
1611263680000|2021-01-21 21:14:40|24.93|24.77|24.92|24.76|24.93|24.77|24.92|24.76|7
1611263690000|2021-01-21 21:14:50|24.93|24.77|24.92|24.76|24.93|24.77|24.92|24.76|104
1611264660000|2021-01-21 21:31:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|33
1611264680000|2021-01-21 21:31:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611264700000|2021-01-21 21:31:40|||||||||8
1611264710000|2021-01-21 21:31:50|||||||||4
1611264720000|2021-01-21 21:32:00|||||||||13
1611264730000|2021-01-21 21:32:10|||||||||11
1611264740000|2021-01-21 21:32:20|||||||||13
1611264750000|2021-01-21 21:32:30|||||||||11
1611264760000|2021-01-21 21:32:40|||||||||7
1611264770000|2021-01-21 21:32:50|||||||||8
1611264780000|2021-01-21 21:33:00|||||||||13
1611264790000|2021-01-21 21:33:10|||||||||14
1611264800000|2021-01-21 21:33:20|||||||||9
1611264810000|2021-01-21 21:33:30|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|77
1611264820000|2021-01-21 21:33:40|24.97|24.81|24.92|24.76|24.97|24.81|24.92|24.76|19
1611264830000|2021-01-21 21:33:50|||||||||8
1611264840000|2021-01-21 21:34:00|||||||||15
1611264850000|2021-01-21 21:34:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|68
1611264860000|2021-01-21 21:34:20|||||||||39
1611264870000|2021-01-21 21:34:30|||||||||8
1611264880000|2021-01-21 21:34:40|||||||||14
1611264890000|2021-01-21 21:34:50|||||||||10
1611264900000|2021-01-21 21:35:00|||||||||1
1611264930000|2021-01-21 21:35:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|45
1611264980000|2021-01-21 21:36:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|12
1611265010000|2021-01-21 21:36:50|||||||||42
1611265020000|2021-01-21 21:37:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|4
1611265050000|2021-01-21 21:37:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|4
1611265080000|2021-01-21 21:38:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611265100000|2021-01-21 21:38:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1611265110000|2021-01-21 21:38:30|||||||||2
1611265140000|2021-01-21 21:39:00|||||||||5
1611265220000|2021-01-21 21:40:20|||||||||1
1611265300000|2021-01-21 21:41:40|||||||||2
1611265320000|2021-01-21 21:42:00|||||||||3
1611265330000|2021-01-21 21:42:10|||||||||1
1611265350000|2021-01-21 21:42:30|||||||||2
1611265410000|2021-01-21 21:43:30|||||||||1
1611265440000|2021-01-21 21:44:00|||||||||1
1611265450000|2021-01-21 21:44:10|||||||||3
1611265500000|2021-01-21 21:45:00|||||||||1
1611265530000|2021-01-21 21:45:30|||||||||4
1611265620000|2021-01-21 21:47:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|2
1611265670000|2021-01-21 21:47:50|||||||||3
1611265680000|2021-01-21 21:48:00|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|22
1611265690000|2021-01-21 21:48:10|||||||||1
1611265710000|2021-01-21 21:48:30|||||||||1
1611265720000|2021-01-21 21:48:40|||||||||2
1611265780000|2021-01-21 21:49:40|||||||||1
1611265830000|2021-01-21 21:50:30|||||||||2
1611265840000|2021-01-21 21:50:40|||||||||2
1611265890000|2021-01-21 21:51:30|||||||||2
1611265910000|2021-01-21 21:51:50|||||||||1
1611265950000|2021-01-21 21:52:30|||||||||2
1611265980000|2021-01-21 21:53:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|26
1611265990000|2021-01-21 21:53:10|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|8
1611266000000|2021-01-21 21:53:20|||||||||11
1611266010000|2021-01-21 21:53:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611266110000|2021-01-21 21:55:10|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|29
1611266160000|2021-01-21 21:56:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611266200000|2021-01-21 21:56:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|2
1611266220000|2021-01-21 21:57:00|||||||||1
1611266230000|2021-01-21 21:57:10|||||||||1
1611266330000|2021-01-21 21:58:50|||||||||2
1611266340000|2021-01-21 21:59:00|||||||||10
1611266380000|2021-01-21 21:59:40|||||||||10
1611266390000|2021-01-21 21:59:50|||||||||4
1611270000000|2021-01-21 23:00:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|5
1611270060000|2021-01-21 23:01:00|24.88|24.72|24.88|24.72|24.88|24.72|24.87|24.71|0
1611270070000|2021-01-21 23:01:10|24.87|24.71|24.88|24.72|24.88|24.72|24.87|24.71|0
1611270080000|2021-01-21 23:01:20|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611270090000|2021-01-21 23:01:30|24.88|24.72|24.88|24.72|24.88|24.72|24.87|24.71|0
1611270100000|2021-01-21 23:01:40|24.87|24.71|24.88|24.72|24.88|24.72|24.87|24.71|0
1611270110000|2021-01-21 23:01:50|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1611270120000|2021-01-21 23:02:00|24.88|24.72|24.88|24.72|24.88|24.72|24.87|24.71|0
1611270200000|2021-01-21 23:03:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|1
1611270290000|2021-01-21 23:04:50|||||||||2
1611270300000|2021-01-21 23:05:00|||||||||1
1611270350000|2021-01-21 23:05:50|||||||||1
1611270380000|2021-01-21 23:06:20|24.88|24.72|24.92|24.76|24.92|24.76|24.88|24.72|1
1611270400000|2021-01-21 23:06:40|||||||||1
1611270540000|2021-01-21 23:09:00|||||||||1
1611270560000|2021-01-21 23:09:20|||||||||1
1611270570000|2021-01-21 23:09:30|||||||||1
1611270690000|2021-01-21 23:11:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611270910000|2021-01-21 23:15:10|||||||||1
1611271000000|2021-01-21 23:16:40|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|8
1611271280000|2021-01-21 23:21:20|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611271310000|2021-01-21 23:21:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611271330000|2021-01-21 23:22:10|||||||||1
1611271480000|2021-01-21 23:24:40|||||||||1
1611271520000|2021-01-21 23:25:20|||||||||6
1611271640000|2021-01-21 23:27:20|||||||||1
1611271700000|2021-01-21 23:28:20|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|2
1611271710000|2021-01-21 23:28:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611271740000|2021-01-21 23:29:00|||||||||3
1611271820000|2021-01-21 23:30:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|29
1611271850000|2021-01-21 23:30:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611271860000|2021-01-21 23:31:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|2
1611271900000|2021-01-21 23:31:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611272000000|2021-01-21 23:33:20|||||||||3
1611272070000|2021-01-21 23:34:30|||||||||5
1611272200000|2021-01-21 23:36:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|1
1611272210000|2021-01-21 23:36:50|24.98|24.82|24.95|24.79|24.98|24.82|24.95|24.79|0
1611272220000|2021-01-21 23:37:00|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|0
1611272270000|2021-01-21 23:37:50|24.97|24.81|24.93|24.77|24.97|24.81|24.93|24.77|5
1611272300000|2021-01-21 23:38:20|24.95|24.79|24.95|24.79|24.95|24.79|24.93|24.77|0
1611272370000|2021-01-21 23:39:30|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611272380000|2021-01-21 23:39:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|8
1611272460000|2021-01-21 23:41:00|||||||||5
1611272480000|2021-01-21 23:41:20|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|0
1611272490000|2021-01-21 23:41:30|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1611272510000|2021-01-21 23:41:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611272530000|2021-01-21 23:42:10|||||||||5
1611272560000|2021-01-21 23:42:40|||||||||2
1611272580000|2021-01-21 23:43:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|6
1611272610000|2021-01-21 23:43:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|13
1611272630000|2021-01-21 23:43:50|||||||||5
1611272700000|2021-01-21 23:45:00|||||||||8
1611272740000|2021-01-21 23:45:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|21
1611272750000|2021-01-21 23:45:50|||||||||11
1611272760000|2021-01-21 23:46:00|||||||||9
1611272820000|2021-01-21 23:47:00|||||||||4
1611272890000|2021-01-21 23:48:10|||||||||14
1611272900000|2021-01-21 23:48:20|||||||||8
1611272950000|2021-01-21 23:49:10|||||||||8
1611272970000|2021-01-21 23:49:30|||||||||2
1611273480000|2021-01-21 23:58:00|25|24.84|25|24.84|25|24.84|25|24.84|1
1611273570000|2021-01-21 23:59:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611273580000|2021-01-21 23:59:40|25|24.84|24.98|24.82|25|24.84|24.98|24.82|0
1611273590000|2021-01-21 23:59:50|25|24.84|25.02|24.86|25.02|24.86|25|24.84|3
1611273660000|2021-01-22 00:01:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611273690000|2021-01-22 00:01:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1611273980000|2021-01-22 00:06:20|25|24.84|25|24.84|25.02|24.86|24.98|24.82|13
1611274000000|2021-01-22 00:06:40|25.02|24.86|25|24.84|25.02|24.86|25|24.84|0
1611274010000|2021-01-22 00:06:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611274250000|2021-01-22 00:10:50|||||||||2
1611274370000|2021-01-22 00:12:50|||||||||3
1611274400000|2021-01-22 00:13:20|||||||||1
1611274440000|2021-01-22 00:14:00|||||||||3
1611274510000|2021-01-22 00:15:10|||||||||1
1611274600000|2021-01-22 00:16:40|||||||||1
1611274610000|2021-01-22 00:16:50|||||||||16
1611274730000|2021-01-22 00:18:50|||||||||1
1611274940000|2021-01-22 00:22:20|||||||||1
1611275060000|2021-01-22 00:24:20|||||||||1
1611275200000|2021-01-22 00:26:40|||||||||2
1611275350000|2021-01-22 00:29:10|||||||||1
1611275840000|2021-01-22 00:37:20|||||||||1
1611275930000|2021-01-22 00:38:50|||||||||9
1611276250000|2021-01-22 00:44:10|||||||||1
1611276260000|2021-01-22 00:44:20|||||||||3
1611276470000|2021-01-22 00:47:50|25|24.84|25|24.84|25|24.84|25|24.84|10
1611276500000|2021-01-22 00:48:20|24.98|24.82|25|24.84|25|24.84|24.98|24.82|3
1611276510000|2021-01-22 00:48:30|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|9
1611276580000|2021-01-22 00:49:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611276590000|2021-01-22 00:49:50|25.02|24.86|25.02|24.86|25.03|24.87|25.02|24.86|0
1611276610000|2021-01-22 00:50:10|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|5
1611276620000|2021-01-22 00:50:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611276650000|2021-01-22 00:50:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|5
1611276660000|2021-01-22 00:51:00|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|35
1611276670000|2021-01-22 00:51:10|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|0
1611276680000|2021-01-22 00:51:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611277120000|2021-01-22 00:58:40|||||||||1
1611277220000|2021-01-22 01:00:20|||||||||2
1611277360000|2021-01-22 01:02:40|||||||||4
1611277430000|2021-01-22 01:03:50|||||||||1
1611277550000|2021-01-22 01:05:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|2
1611277590000|2021-01-22 01:06:30|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|11
1611277600000|2021-01-22 01:06:40|25.05|24.89|25.07|24.91|25.07|24.91|25.03|24.87|0
1611277660000|2021-01-22 01:07:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|13
1611277780000|2021-01-22 01:09:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1611277820000|2021-01-22 01:10:20|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|0
1611277940000|2021-01-22 01:12:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611278040000|2021-01-22 01:14:00|||||||||1
1611278100000|2021-01-22 01:15:00|25.05|24.89|25.05|24.89|25.05|24.89|25.03|24.87|1
1611278110000|2021-01-22 01:15:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611278210000|2021-01-22 01:16:50|25.07|24.91|25.07|24.91|25.07|24.91|25.03|24.87|2
1611278260000|2021-01-22 01:17:40|||||||||1
1611278270000|2021-01-22 01:17:50|||||||||7
1611278350000|2021-01-22 01:19:10|||||||||1
1611278440000|2021-01-22 01:20:40|||||||||1
1611278480000|2021-01-22 01:21:20|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1611278490000|2021-01-22 01:21:30|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1611278510000|2021-01-22 01:21:50|||||||||1
1611278520000|2021-01-22 01:22:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611278540000|2021-01-22 01:22:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|4
1611278920000|2021-01-22 01:28:40|||||||||10
1611278950000|2021-01-22 01:29:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611279000000|2021-01-22 01:30:00|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|2
1611279230000|2021-01-22 01:33:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|5
1611279240000|2021-01-22 01:34:00|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|0
1611279250000|2021-01-22 01:34:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611279320000|2021-01-22 01:35:20|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|2
1611279370000|2021-01-22 01:36:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611279450000|2021-01-22 01:37:30|||||||||1
1611279460000|2021-01-22 01:37:40|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1611279490000|2021-01-22 01:38:10|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1611279650000|2021-01-22 01:40:50|||||||||3
1611279670000|2021-01-22 01:41:10|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1611279790000|2021-01-22 01:43:10|||||||||2
1611279850000|2021-01-22 01:44:10|25.05|24.89|25.08|24.92|25.08|24.92|25.05|24.89|1
1611279860000|2021-01-22 01:44:20|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611279870000|2021-01-22 01:44:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611279970000|2021-01-22 01:46:10|||||||||1
1611280270000|2021-01-22 01:51:10|||||||||1
1611280350000|2021-01-22 01:52:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611280370000|2021-01-22 01:52:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611280550000|2021-01-22 01:55:50|||||||||1
1611280650000|2021-01-22 01:57:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|3
1611280670000|2021-01-22 01:57:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611280730000|2021-01-22 01:58:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|1
1611280740000|2021-01-22 01:59:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611280800000|2021-01-22 02:00:00|||||||||1
1611281030000|2021-01-22 02:03:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611281040000|2021-01-22 02:04:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611281060000|2021-01-22 02:04:20|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1611281150000|2021-01-22 02:05:50|25.05|24.89|25.05|24.89|25.05|24.89|25.03|24.87|0
1611281160000|2021-01-22 02:06:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611281200000|2021-01-22 02:06:40|25.05|24.89|25.05|24.89|25.08|24.92|25.03|24.87|1
1611281210000|2021-01-22 02:06:50|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|0
1611281220000|2021-01-22 02:07:00|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|0
1611281230000|2021-01-22 02:07:10|25.08|24.92|25.05|24.89|25.08|24.92|25.05|24.89|0
1611281250000|2021-01-22 02:07:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611281270000|2021-01-22 02:07:50|||||||||1
1611281280000|2021-01-22 02:08:00|||||||||1
1611281340000|2021-01-22 02:09:00|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|0
1611281420000|2021-01-22 02:10:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1611281450000|2021-01-22 02:10:50|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|2
1611281460000|2021-01-22 02:11:00|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|2
1611281480000|2021-01-22 02:11:20|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|1
1611281490000|2021-01-22 02:11:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|1
1611281500000|2021-01-22 02:11:40|25.13|24.97|25.15|24.99|25.15|24.99|25.13|24.97|0
1611281510000|2021-01-22 02:11:50|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|0
1611281580000|2021-01-22 02:13:00|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1611281590000|2021-01-22 02:13:10|||||||||1
1611281630000|2021-01-22 02:13:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|19
1611281810000|2021-01-22 02:16:50|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|2
1611281820000|2021-01-22 02:17:00|25.2|25.04|25.2|25.04|25.2|25.04|25.18|25.02|10
1611281830000|2021-01-22 02:17:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1611281850000|2021-01-22 02:17:30|||||||||1
1611281880000|2021-01-22 02:18:00|25.18|25.02|25.18|25.02|25.23|25.07|25.18|25.02|17
1611281890000|2021-01-22 02:18:10|25.2|25.04|25.18|25.02|25.23|25.07|25.18|25.02|2
1611281900000|2021-01-22 02:18:20|25.2|25.04|25.2|25.04|25.23|25.07|25.18|25.02|2
1611281910000|2021-01-22 02:18:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611281980000|2021-01-22 02:19:40|25.2|25.04|25.2|25.04|25.23|25.07|25.18|25.02|2
1611281990000|2021-01-22 02:19:50|25.18|25.02|25.2|25.04|25.2|25.04|25.18|25.02|0
1611282000000|2021-01-22 02:20:00|25.18|25.02|25.2|25.04|25.2|25.04|25.18|25.02|1
1611282010000|2021-01-22 02:20:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611282020000|2021-01-22 02:20:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|5
1611282330000|2021-01-22 02:25:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|12
1611282350000|2021-01-22 02:25:50|25.18|25.02|25.23|25.07|25.23|25.07|25.18|25.02|6
1611282370000|2021-01-22 02:26:10|25.18|25.02|25.18|25.02|25.2|25.04|25.18|25.02|1
1611282530000|2021-01-22 02:28:50|||||||||1
1611282860000|2021-01-22 02:34:20|||||||||2
1611283200000|2021-01-22 02:40:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|19
1611283290000|2021-01-22 02:41:30|||||||||2
1611283310000|2021-01-22 02:41:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1611283320000|2021-01-22 02:42:00|25.16|25|25.13|24.97|25.16|25|25.13|24.97|1
1611283340000|2021-01-22 02:42:20|25.16|25|25.16|25|25.16|25|25.16|25|0
1611283350000|2021-01-22 02:42:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1611283370000|2021-01-22 02:42:50|25.16|25|25.18|25.02|25.18|25.02|25.16|25|0
1611283750000|2021-01-22 02:49:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|13
1611283780000|2021-01-22 02:49:40|25.18|25.02|25.23|25.07|25.23|25.07|25.18|25.02|13
1611283790000|2021-01-22 02:49:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611283800000|2021-01-22 02:50:00|25.18|25.02|25.18|25.02|25.21|25.05|25.18|25.02|0
1611283860000|2021-01-22 02:51:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611283870000|2021-01-22 02:51:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611283920000|2021-01-22 02:52:00|||||||||1
1611283980000|2021-01-22 02:53:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|1
1611284320000|2021-01-22 02:58:40|||||||||1
1611284540000|2021-01-22 03:02:20|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|2
1611284550000|2021-01-22 03:02:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|2
1611284560000|2021-01-22 03:02:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611284570000|2021-01-22 03:02:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1611284580000|2021-01-22 03:03:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611284830000|2021-01-22 03:07:10|25.23|25.07|25.18|25.02|25.23|25.07|25.18|25.02|1
1611284850000|2021-01-22 03:07:30|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|0
1611284860000|2021-01-22 03:07:40|25.18|25.02|25.18|25.02|25.21|25.05|25.18|25.02|0
1611284870000|2021-01-22 03:07:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611284890000|2021-01-22 03:08:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611284980000|2021-01-22 03:09:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1611285000000|2021-01-22 03:10:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1611285020000|2021-01-22 03:10:20|25.18|25.02|25.18|25.02|25.21|25.05|25.18|25.02|1
1611285030000|2021-01-22 03:10:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1611285060000|2021-01-22 03:11:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611285080000|2021-01-22 03:11:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1611285110000|2021-01-22 03:11:50|25.23|25.07|25.2|25.04|25.23|25.07|25.2|25.04|1
1611285120000|2021-01-22 03:12:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611285140000|2021-01-22 03:12:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1611285170000|2021-01-22 03:12:50|25.18|25.02|25.23|25.07|25.23|25.07|25.18|25.02|0
1611285390000|2021-01-22 03:16:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|13
1611285400000|2021-01-22 03:16:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1611285410000|2021-01-22 03:16:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611285420000|2021-01-22 03:17:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1611285480000|2021-01-22 03:18:00|25.32|25.16|25.28|25.12|25.32|25.16|25.28|25.12|7
1611285510000|2021-01-22 03:18:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611285530000|2021-01-22 03:18:50|25.25|25.09|25.27|25.11|25.27|25.11|25.23|25.07|6
1611285560000|2021-01-22 03:19:20|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1611285570000|2021-01-22 03:19:30|||||||||3
1611285630000|2021-01-22 03:20:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611285650000|2021-01-22 03:20:50|||||||||1
1611285660000|2021-01-22 03:21:00|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|0
1611285690000|2021-01-22 03:21:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1611285800000|2021-01-22 03:23:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611285820000|2021-01-22 03:23:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1611285860000|2021-01-22 03:24:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611285890000|2021-01-22 03:24:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1611285900000|2021-01-22 03:25:00|||||||||5
1611285930000|2021-01-22 03:25:30|25.27|25.11|25.28|25.12|25.28|25.12|25.27|25.11|0
1611285940000|2021-01-22 03:25:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611285960000|2021-01-22 03:26:00|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|0
1611285980000|2021-01-22 03:26:20|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1611285990000|2021-01-22 03:26:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611286000000|2021-01-22 03:26:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1611286010000|2021-01-22 03:26:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611286030000|2021-01-22 03:27:10|||||||||1
1611286130000|2021-01-22 03:28:50|||||||||1
1611286140000|2021-01-22 03:29:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1611286190000|2021-01-22 03:29:50|||||||||12
1611286200000|2021-01-22 03:30:00|||||||||2
1611286250000|2021-01-22 03:30:50|||||||||3
1611286320000|2021-01-22 03:32:00|||||||||8
1611286350000|2021-01-22 03:32:30|||||||||1
1611286390000|2021-01-22 03:33:10|||||||||1
1611286410000|2021-01-22 03:33:30|25.3|25.14|25.28|25.12|25.32|25.16|25.28|25.12|22
1611286420000|2021-01-22 03:33:40|||||||||1
1611286980000|2021-01-22 03:43:00|||||||||1
1611287130000|2021-01-22 03:45:30|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|1
1611287140000|2021-01-22 03:45:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1611287190000|2021-01-22 03:46:30|||||||||1
1611287330000|2021-01-22 03:48:50|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|4
1611287340000|2021-01-22 03:49:00|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|3
1611287350000|2021-01-22 03:49:10|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|1
1611287360000|2021-01-22 03:49:20|25.23|25.07|25.25|25.09|25.25|25.09|25.23|25.07|0
1611287420000|2021-01-22 03:50:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1611287430000|2021-01-22 03:50:30|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|0
1611287440000|2021-01-22 03:50:40|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|2
1611287490000|2021-01-22 03:51:30|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|1
1611287510000|2021-01-22 03:51:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611287520000|2021-01-22 03:52:00|25.28|25.12|25.27|25.11|25.28|25.12|25.25|25.09|0
1611287540000|2021-01-22 03:52:20|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1611287550000|2021-01-22 03:52:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611287560000|2021-01-22 03:52:40|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1611287600000|2021-01-22 03:53:20|25.27|25.11|25.23|25.07|25.27|25.11|25.23|25.07|0
1611287610000|2021-01-22 03:53:30|25.25|25.09|25.23|25.07|25.25|25.09|25.23|25.07|0
1611287640000|2021-01-22 03:54:00|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1611287650000|2021-01-22 03:54:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1611287660000|2021-01-22 03:54:20|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1611287670000|2021-01-22 03:54:30|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1611287780000|2021-01-22 03:56:20|||||||||1
1611287830000|2021-01-22 03:57:10|25.28|25.12|25.25|25.09|25.28|25.12|25.23|25.07|16
1611287860000|2021-01-22 03:57:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1611288590000|2021-01-22 04:09:50|||||||||3
1611288600000|2021-01-22 04:10:00|||||||||4
1611288640000|2021-01-22 04:10:40|25.23|25.07|25.25|25.09|25.25|25.09|25.23|25.07|5
1611288650000|2021-01-22 04:10:50|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1611288900000|2021-01-22 04:15:00|||||||||4
1611288930000|2021-01-22 04:15:30|||||||||5
1611289040000|2021-01-22 04:17:20|||||||||2
1611289370000|2021-01-22 04:22:50|25.18|25.02|25.18|25.02|25.19|25.03|25.18|25.02|32
1611289540000|2021-01-22 04:25:40|||||||||3
1611289590000|2021-01-22 04:26:30|25.16|25|25.16|25|25.16|25|25.16|25|5
1611289610000|2021-01-22 04:26:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|2
1611289920000|2021-01-22 04:32:00|25.16|25|25.16|25|25.16|25|25.16|25|5
1611289950000|2021-01-22 04:32:30|25.18|25.02|25.16|25|25.18|25.02|25.16|25|0
1611290040000|2021-01-22 04:34:00|25.14|24.98|25.18|25.02|25.18|25.02|25.14|24.98|0
1611290150000|2021-01-22 04:35:50|||||||||1
1611290350000|2021-01-22 04:39:10|||||||||2
1611290440000|2021-01-22 04:40:40|||||||||1
1611290900000|2021-01-22 04:48:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|6
1611291290000|2021-01-22 04:54:50|||||||||1
1611291690000|2021-01-22 05:01:30|25.19|25.03|25.21|25.05|25.21|25.05|25.18|25.02|22
1611291700000|2021-01-22 05:01:40|25.23|25.07|25.19|25.03|25.23|25.07|25.19|25.03|0
1611291710000|2021-01-22 05:01:50|25.18|25.02|25.19|25.03|25.19|25.03|25.18|25.02|0
1611291730000|2021-01-22 05:02:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611291740000|2021-01-22 05:02:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1611291750000|2021-01-22 05:02:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611291770000|2021-01-22 05:02:50|25.19|25.03|25.23|25.07|25.23|25.07|25.19|25.03|0
1611291780000|2021-01-22 05:03:00|25.21|25.05|25.21|25.05|25.23|25.07|25.21|25.05|0
1611291800000|2021-01-22 05:03:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1611291850000|2021-01-22 05:04:10|25.21|25.05|25.23|25.07|25.23|25.07|25.21|25.05|0
1611291910000|2021-01-22 05:05:10|||||||||1
1611291920000|2021-01-22 05:05:20|25.21|25.05|25.23|25.07|25.23|25.07|25.21|25.05|0
1611292580000|2021-01-22 05:16:20|||||||||1
1611292780000|2021-01-22 05:19:40|||||||||1
1611293030000|2021-01-22 05:23:50|||||||||2
1611293260000|2021-01-22 05:27:40|||||||||2
1611293320000|2021-01-22 05:28:40|||||||||5
1611293430000|2021-01-22 05:30:30|||||||||1
1611293490000|2021-01-22 05:31:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|6
1611293530000|2021-01-22 05:32:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611293670000|2021-01-22 05:34:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1611293700000|2021-01-22 05:35:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611293720000|2021-01-22 05:35:20|25.19|25.03|25.21|25.05|25.21|25.05|25.19|25.03|0
1611293730000|2021-01-22 05:35:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1611293760000|2021-01-22 05:36:00|25.21|25.05|25.23|25.07|25.23|25.07|25.21|25.05|1
1611294070000|2021-01-22 05:41:10|25.19|25.03|25.18|25.02|25.19|25.03|25.18|25.02|0
1611294090000|2021-01-22 05:41:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1611294100000|2021-01-22 05:41:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611294170000|2021-01-22 05:42:50|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1611294210000|2021-01-22 05:43:30|25.21|25.05|25.19|25.03|25.21|25.05|25.19|25.03|1
1611294250000|2021-01-22 05:44:10|||||||||1
1611294320000|2021-01-22 05:45:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1611294330000|2021-01-22 05:45:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1611294360000|2021-01-22 05:46:00|||||||||1
1611294650000|2021-01-22 05:50:50|||||||||1
1611294710000|2021-01-22 05:51:50|||||||||1
1611294850000|2021-01-22 05:54:10|25.21|25.05|25.24|25.08|25.24|25.08|25.21|25.05|2
1611295100000|2021-01-22 05:58:20|25.21|25.05|25.19|25.03|25.21|25.05|25.19|25.03|0
1611295170000|2021-01-22 05:59:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1611295180000|2021-01-22 05:59:40|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1611295210000|2021-01-22 06:00:10|25.21|25.05|25.24|25.08|25.24|25.08|25.21|25.05|0
1611295420000|2021-01-22 06:03:40|||||||||38
1611295550000|2021-01-22 06:05:50|||||||||10
1611295750000|2021-01-22 06:09:10|25.26|25.1|25.29|25.13|25.29|25.13|25.24|25.08|0
1611295840000|2021-01-22 06:10:40|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|3
1611295850000|2021-01-22 06:10:50|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1611295920000|2021-01-22 06:12:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|6
1611295950000|2021-01-22 06:12:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|70
1611296010000|2021-01-22 06:13:30|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|1
1611296020000|2021-01-22 06:13:40|||||||||1
1611296040000|2021-01-22 06:14:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1611296130000|2021-01-22 06:15:30|||||||||23
1611296310000|2021-01-22 06:18:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|37
1611296320000|2021-01-22 06:18:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1611296340000|2021-01-22 06:19:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1611296370000|2021-01-22 06:19:30|||||||||3
1611296470000|2021-01-22 06:21:10|||||||||1
1611296510000|2021-01-22 06:21:50|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|1
1611296950000|2021-01-22 06:29:10|25.34|25.18|25.31|25.15|25.34|25.18|25.31|25.15|25
1611296960000|2021-01-22 06:29:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1611296980000|2021-01-22 06:29:40|||||||||33
1611297000000|2021-01-22 06:30:00|||||||||1
1611297040000|2021-01-22 06:30:40|||||||||2
1611297090000|2021-01-22 06:31:30|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|1
1611297130000|2021-01-22 06:32:10|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|0
1611297190000|2021-01-22 06:33:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1611297730000|2021-01-22 06:42:10|||||||||1
1611297780000|2021-01-22 06:43:00|||||||||1
1611297790000|2021-01-22 06:43:10|||||||||5
1611298050000|2021-01-22 06:47:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1611298280000|2021-01-22 06:51:20|||||||||20
1611298330000|2021-01-22 06:52:10|||||||||1
1611298340000|2021-01-22 06:52:20|||||||||1
1611298710000|2021-01-22 06:58:30|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1611298750000|2021-01-22 06:59:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|8
1611298770000|2021-01-22 06:59:30|||||||||2
1611298820000|2021-01-22 07:00:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|2
1611298830000|2021-01-22 07:00:30|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|3
1611298840000|2021-01-22 07:00:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1611298850000|2021-01-22 07:00:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1611298880000|2021-01-22 07:01:20|25.38|25.22|25.43|25.27|25.43|25.27|25.38|25.22|9
1611298950000|2021-01-22 07:02:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|75
1611298990000|2021-01-22 07:03:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|63
1611299190000|2021-01-22 07:06:30|25.41|25.25|25.39|25.23|25.43|25.27|25.39|25.23|20
1611299200000|2021-01-22 07:06:40|||||||||1
1611299240000|2021-01-22 07:07:20|||||||||1
1611299250000|2021-01-22 07:07:30|||||||||1
1611299410000|2021-01-22 07:10:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|15
1611299440000|2021-01-22 07:10:40|25.39|25.23|25.39|25.23|25.41|25.25|25.39|25.23|2
1611299450000|2021-01-22 07:10:50|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|0
1611299490000|2021-01-22 07:11:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611299510000|2021-01-22 07:11:50|25.43|25.27|25.43|25.27|25.43|25.27|25.41|25.25|1
1611299560000|2021-01-22 07:12:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|1
1611299570000|2021-01-22 07:12:50|25.43|25.27|25.41|25.25|25.43|25.27|25.39|25.23|4
1611299590000|2021-01-22 07:13:10|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|0
1611299600000|2021-01-22 07:13:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1611300220000|2021-01-22 07:23:40|||||||||11
1611300230000|2021-01-22 07:23:50|25.43|25.27|25.39|25.23|25.44|25.28|25.39|25.23|44
1611300490000|2021-01-22 07:28:10|||||||||1
1611300560000|2021-01-22 07:29:20|||||||||8
1611300600000|2021-01-22 07:30:00|25.41|25.25|25.44|25.28|25.44|25.28|25.41|25.25|29
1611300750000|2021-01-22 07:32:30|||||||||1
1611300810000|2021-01-22 07:33:30|25.46|25.3|25.44|25.28|25.46|25.3|25.44|25.28|1
1611300820000|2021-01-22 07:33:40|||||||||1
1611300910000|2021-01-22 07:35:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611300920000|2021-01-22 07:35:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1611300930000|2021-01-22 07:35:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611300940000|2021-01-22 07:35:40|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|0
1611300970000|2021-01-22 07:36:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1611301010000|2021-01-22 07:36:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611301030000|2021-01-22 07:37:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1611301040000|2021-01-22 07:37:20|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|3
1611301050000|2021-01-22 07:37:30|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|0
1611301060000|2021-01-22 07:37:40|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|0
1611301130000|2021-01-22 07:38:50|||||||||5
1611301140000|2021-01-22 07:39:00|25.41|25.25|25.41|25.25|25.43|25.27|25.41|25.25|7
1611301160000|2021-01-22 07:39:20|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|1
1611301170000|2021-01-22 07:39:30|25.39|25.23|25.39|25.23|25.41|25.25|25.39|25.23|1
1611301180000|2021-01-22 07:39:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611301190000|2021-01-22 07:39:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611301620000|2021-01-22 07:47:00|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|9
1611301640000|2021-01-22 07:47:20|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|0
1611301690000|2021-01-22 07:48:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|20
1611301700000|2021-01-22 07:48:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1611301750000|2021-01-22 07:49:10|25.41|25.25|25.41|25.25|25.41|25.25|25.39|25.23|5
1611301760000|2021-01-22 07:49:20|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|0
1611301780000|2021-01-22 07:49:40|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|0
1611301800000|2021-01-22 07:50:00|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|1
1611301820000|2021-01-22 07:50:20|||||||||23
1611301840000|2021-01-22 07:50:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1611301880000|2021-01-22 07:51:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611301900000|2021-01-22 07:51:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611301920000|2021-01-22 07:52:00|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|1
1611301930000|2021-01-22 07:52:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1611301940000|2021-01-22 07:52:20|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|1
1611301980000|2021-01-22 07:53:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611302120000|2021-01-22 07:55:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|7
1611302350000|2021-01-22 07:59:10|||||||||1
1611302390000|2021-01-22 07:59:50|||||||||8
1611302400000|2021-01-22 08:00:00|25.51|25.35|25.48|25.32|25.51|25.35|25.48|25.32|0
1611302430000|2021-01-22 08:00:30|25.51|25.35|25.51|25.35|25.51|25.35|25.48|25.32|3
1611302440000|2021-01-22 08:00:40|25.48|25.32|25.48|25.32|25.51|25.35|25.48|25.32|0
1611302450000|2021-01-22 08:00:50|25.53|25.37|25.51|25.35|25.53|25.37|25.48|25.32|2
1611302460000|2021-01-22 08:01:00|25.48|25.32|25.53|25.37|25.53|25.37|25.48|25.32|0
1611302480000|2021-01-22 08:01:20|||||||||8
1611302490000|2021-01-22 08:01:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|5
1611302520000|2021-01-22 08:02:00|||||||||1
1611302540000|2021-01-22 08:02:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|10
1611302560000|2021-01-22 08:02:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|6
1611302570000|2021-01-22 08:02:50|||||||||2
1611302610000|2021-01-22 08:03:30|25.51|25.35|25.48|25.32|25.53|25.37|25.48|25.32|24
1611302620000|2021-01-22 08:03:40|25.51|25.35|25.53|25.37|25.53|25.37|25.51|25.35|0
1611302670000|2021-01-22 08:04:30|25.48|25.32|25.48|25.32|25.53|25.37|25.48|25.32|3
1611302680000|2021-01-22 08:04:40|||||||||8
1611302730000|2021-01-22 08:05:30|||||||||5
1611302770000|2021-01-22 08:06:10|||||||||2
1611302800000|2021-01-22 08:06:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|5
1611302810000|2021-01-22 08:06:50|25.48|25.32|25.48|25.32|25.48|25.32|25.43|25.27|16
1611303000000|2021-01-22 08:10:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1611303010000|2021-01-22 08:10:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|4
1611303020000|2021-01-22 08:10:20|25.51|25.35|25.53|25.37|25.53|25.37|25.51|25.35|2
1611303060000|2021-01-22 08:11:00|25.51|25.35|25.51|25.35|25.51|25.35|25.48|25.32|3
1611303070000|2021-01-22 08:11:10|25.48|25.32|25.51|25.35|25.51|25.35|25.48|25.32|0
1611303080000|2021-01-22 08:11:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1611303100000|2021-01-22 08:11:40|25.51|25.35|25.51|25.35|25.53|25.37|25.51|25.35|0
1611303110000|2021-01-22 08:11:50|25.53|25.37|25.53|25.37|25.53|25.37|25.51|25.35|0
1611303120000|2021-01-22 08:12:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|2
1611303140000|2021-01-22 08:12:20|25.56|25.4|25.58|25.42|25.58|25.42|25.53|25.37|2
1611303150000|2021-01-22 08:12:30|25.56|25.4|25.53|25.37|25.58|25.42|25.53|25.37|5
1611303180000|2021-01-22 08:13:00|||||||||3
1611303220000|2021-01-22 08:13:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|3
1611303300000|2021-01-22 08:15:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|3
1611303420000|2021-01-22 08:17:00|||||||||1
1611303430000|2021-01-22 08:17:10|||||||||1
1611303440000|2021-01-22 08:17:20|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|1
1611303500000|2021-01-22 08:18:20|||||||||1
1611303520000|2021-01-22 08:18:40|||||||||2
1611303530000|2021-01-22 08:18:50|25.63|25.47|25.63|25.47|25.66|25.5|25.63|25.47|45
1611303540000|2021-01-22 08:19:00|25.66|25.5|25.68|25.52|25.68|25.52|25.63|25.47|18
1611303570000|2021-01-22 08:19:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|24
1611303580000|2021-01-22 08:19:40|25.68|25.52|25.7|25.54|25.7|25.54|25.68|25.52|7
1611303590000|2021-01-22 08:19:50|25.72|25.56|25.7|25.54|25.72|25.56|25.68|25.52|3
1611303600000|2021-01-22 08:20:00|25.68|25.52|25.7|25.54|25.7|25.54|25.68|25.52|1
1611303610000|2021-01-22 08:20:10|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|3
1611303620000|2021-01-22 08:20:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|7
1611303630000|2021-01-22 08:20:30|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|20
1611303650000|2021-01-22 08:20:50|25.75|25.59|25.75|25.59|25.75|25.59|25.73|25.57|12
1611303660000|2021-01-22 08:21:00|25.77|25.61|25.78|25.62|25.8|25.64|25.77|25.61|1
1611303670000|2021-01-22 08:21:10|25.77|25.61|25.77|25.61|25.78|25.62|25.77|25.61|0
1611303680000|2021-01-22 08:21:20|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|12
1611303690000|2021-01-22 08:21:30|25.77|25.61|25.78|25.62|25.78|25.62|25.75|25.59|0
1611303700000|2021-01-22 08:21:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1611303710000|2021-01-22 08:21:50|25.79|25.63|25.77|25.61|25.8|25.64|25.77|25.61|0
1611303720000|2021-01-22 08:22:00|25.79|25.63|25.79|25.63|25.8|25.64|25.77|25.61|0
1611303730000|2021-01-22 08:22:10|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1611303760000|2021-01-22 08:22:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|1
1611303780000|2021-01-22 08:23:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1611303790000|2021-01-22 08:23:10|25.73|25.57|25.77|25.61|25.77|25.61|25.73|25.57|1
1611303800000|2021-01-22 08:23:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|2
1611303810000|2021-01-22 08:23:30|25.77|25.61|25.77|25.61|25.77|25.61|25.75|25.59|0
1611303910000|2021-01-22 08:25:10|||||||||1
1611303960000|2021-01-22 08:26:00|||||||||1
1611303970000|2021-01-22 08:26:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|15
1611303980000|2021-01-22 08:26:20|25.75|25.59|25.77|25.61|25.77|25.61|25.75|25.59|1
1611303990000|2021-01-22 08:26:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|3
1611304000000|2021-01-22 08:26:40|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|0
1611304010000|2021-01-22 08:26:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|1
1611304020000|2021-01-22 08:27:00|25.72|25.56|25.77|25.61|25.77|25.61|25.72|25.56|0
1611304030000|2021-01-22 08:27:10|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|2
1611304040000|2021-01-22 08:27:20|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1611304080000|2021-01-22 08:28:00|25.75|25.59|25.77|25.61|25.77|25.61|25.72|25.56|0
1611304090000|2021-01-22 08:28:10|||||||||1
1611304110000|2021-01-22 08:28:30|||||||||3
1611304170000|2021-01-22 08:29:30|||||||||3
1611304200000|2021-01-22 08:30:00|25.8|25.64|25.77|25.61|25.8|25.64|25.77|25.61|10
1611304220000|2021-01-22 08:30:20|25.8|25.64|25.77|25.61|25.8|25.64|25.77|25.61|0
1611304230000|2021-01-22 08:30:30|||||||||10
1611304240000|2021-01-22 08:30:40|||||||||2
1611304260000|2021-01-22 08:31:00|25.75|25.59|25.75|25.59|25.77|25.61|25.75|25.59|14
1611304270000|2021-01-22 08:31:10|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|23
1611304280000|2021-01-22 08:31:20|||||||||2
1611304290000|2021-01-22 08:31:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|61
1611304300000|2021-01-22 08:31:40|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|5
1611304330000|2021-01-22 08:32:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|28
1611304350000|2021-01-22 08:32:30|25.68|25.52|25.72|25.56|25.72|25.56|25.67|25.51|13
1611304360000|2021-01-22 08:32:40|||||||||1
1611304380000|2021-01-22 08:33:00|||||||||4
1611304410000|2021-01-22 08:33:30|||||||||20
1611304420000|2021-01-22 08:33:40|25.67|25.51|25.7|25.54|25.7|25.54|25.67|25.51|9
1611304430000|2021-01-22 08:33:50|25.72|25.56|25.67|25.51|25.72|25.56|25.67|25.51|1
1611304460000|2021-01-22 08:34:20|25.72|25.56|25.7|25.54|25.72|25.56|25.7|25.54|12
1611304470000|2021-01-22 08:34:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|25
1611304490000|2021-01-22 08:34:50|25.7|25.54|25.7|25.54|25.72|25.56|25.67|25.51|5
1611304500000|2021-01-22 08:35:00|25.72|25.56|25.7|25.54|25.72|25.56|25.7|25.54|0
1611304510000|2021-01-22 08:35:10|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|7
1611304540000|2021-01-22 08:35:40|||||||||2
1611304620000|2021-01-22 08:37:00|||||||||2
1611304690000|2021-01-22 08:38:10|25.67|25.51|25.67|25.51|25.7|25.54|25.67|25.51|3
1611304710000|2021-01-22 08:38:30|||||||||45
1611304740000|2021-01-22 08:39:00|||||||||4
1611304760000|2021-01-22 08:39:20|25.62|25.46|25.62|25.46|25.63|25.47|25.62|25.46|7
1611304790000|2021-01-22 08:39:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1611304800000|2021-01-22 08:40:00|25.65|25.49|25.63|25.47|25.67|25.51|25.63|25.47|6
1611304810000|2021-01-22 08:40:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1611304850000|2021-01-22 08:40:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1611304860000|2021-01-22 08:41:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|4
1611304870000|2021-01-22 08:41:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1611304930000|2021-01-22 08:42:10|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|1
1611304980000|2021-01-22 08:43:00|||||||||1
1611305040000|2021-01-22 08:44:00|||||||||2
1611305110000|2021-01-22 08:45:10|||||||||2
1611305120000|2021-01-22 08:45:20|||||||||3
1611305140000|2021-01-22 08:45:40|||||||||4
1611305150000|2021-01-22 08:45:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|51
1611305170000|2021-01-22 08:46:10|||||||||2
1611305180000|2021-01-22 08:46:20|||||||||1
1611305210000|2021-01-22 08:46:50|25.7|25.54|25.7|25.54|25.7|25.54|25.67|25.51|35
1611305220000|2021-01-22 08:47:00|25.67|25.51|25.67|25.51|25.72|25.56|25.67|25.51|2
1611305240000|2021-01-22 08:47:20|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|2
1611305250000|2021-01-22 08:47:30|25.67|25.51|25.67|25.51|25.72|25.56|25.67|25.51|12
1611305280000|2021-01-22 08:48:00|||||||||4
1611305290000|2021-01-22 08:48:10|||||||||3
1611305350000|2021-01-22 08:49:10|||||||||1
1611305380000|2021-01-22 08:49:40|25.7|25.54|25.7|25.54|25.72|25.56|25.67|25.51|8
1611305390000|2021-01-22 08:49:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1611305400000|2021-01-22 08:50:00|||||||||2
1611305410000|2021-01-22 08:50:10|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|1
1611305420000|2021-01-22 08:50:20|||||||||26
1611305430000|2021-01-22 08:50:30|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|18
1611305440000|2021-01-22 08:50:40|25.7|25.54|25.7|25.54|25.7|25.54|25.67|25.51|2
1611305450000|2021-01-22 08:50:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1611305520000|2021-01-22 08:52:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|33
1611305540000|2021-01-22 08:52:20|||||||||1
1611305570000|2021-01-22 08:52:50|||||||||2
1611305580000|2021-01-22 08:53:00|||||||||20
1611305600000|2021-01-22 08:53:20|||||||||1
1611305630000|2021-01-22 08:53:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|6
1611305640000|2021-01-22 08:54:00|25.62|25.46|25.58|25.42|25.62|25.46|25.58|25.42|5
1611305650000|2021-01-22 08:54:10|25.6|25.44|25.58|25.42|25.6|25.44|25.58|25.42|1
1611305670000|2021-01-22 08:54:30|||||||||5
1611305680000|2021-01-22 08:54:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|5
1611305700000|2021-01-22 08:55:00|||||||||5
1611305740000|2021-01-22 08:55:40|||||||||2
1611305750000|2021-01-22 08:55:50|25.53|25.37|25.55|25.39|25.57|25.41|25.53|25.37|10
1611305760000|2021-01-22 08:56:00|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|1
1611305820000|2021-01-22 08:57:00|||||||||2
1611305830000|2021-01-22 08:57:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1611305840000|2021-01-22 08:57:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1611305880000|2021-01-22 08:58:00|25.58|25.42|25.57|25.41|25.58|25.42|25.57|25.41|12
1611305910000|2021-01-22 08:58:30|25.58|25.42|25.57|25.41|25.58|25.42|25.57|25.41|10
1611305940000|2021-01-22 08:59:00|||||||||4
1611306000000|2021-01-22 09:00:00|||||||||6
1611306020000|2021-01-22 09:00:20|||||||||1
1611306030000|2021-01-22 09:00:30|||||||||1
1611306040000|2021-01-22 09:00:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|16
1611306060000|2021-01-22 09:01:00|||||||||1
1611306090000|2021-01-22 09:01:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|2
1611306110000|2021-01-22 09:01:50|||||||||2
1611306130000|2021-01-22 09:02:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|7
1611306150000|2021-01-22 09:02:30|||||||||2
1611306180000|2021-01-22 09:03:00|||||||||7
1611306220000|2021-01-22 09:03:40|||||||||1
1611306250000|2021-01-22 09:04:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|77
1611306280000|2021-01-22 09:04:40|25.53|25.37|25.57|25.41|25.57|25.41|25.52|25.36|41
1611306290000|2021-01-22 09:04:50|||||||||6
1611306300000|2021-01-22 09:05:00|25.52|25.36|25.55|25.39|25.55|25.39|25.52|25.36|13
1611306310000|2021-01-22 09:05:10|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|0
1611306320000|2021-01-22 09:05:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1611306330000|2021-01-22 09:05:30|||||||||1
1611306360000|2021-01-22 09:06:00|||||||||2
1611306370000|2021-01-22 09:06:10|||||||||2
1611306380000|2021-01-22 09:06:20|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|37
1611306400000|2021-01-22 09:06:40|25.67|25.51|25.67|25.51|25.67|25.51|25.62|25.46|73
1611306410000|2021-01-22 09:06:50|||||||||1
1611306420000|2021-01-22 09:07:00|25.65|25.49|25.67|25.51|25.67|25.51|25.62|25.46|5
1611306440000|2021-01-22 09:07:20|25.65|25.49|25.67|25.51|25.67|25.51|25.62|25.46|2
1611306450000|2021-01-22 09:07:30|25.65|25.49|25.62|25.46|25.65|25.49|25.62|25.46|0
1611306510000|2021-01-22 09:08:30|25.65|25.49|25.62|25.46|25.65|25.49|25.62|25.46|3
1611306530000|2021-01-22 09:08:50|25.65|25.49|25.62|25.46|25.65|25.49|25.62|25.46|2
1611306550000|2021-01-22 09:09:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1611306560000|2021-01-22 09:09:20|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1611306590000|2021-01-22 09:09:50|||||||||1
1611306730000|2021-01-22 09:12:10|25.67|25.51|25.62|25.46|25.67|25.51|25.62|25.46|6
1611306760000|2021-01-22 09:12:40|||||||||3
1611306800000|2021-01-22 09:13:20|25.65|25.49|25.67|25.51|25.67|25.51|25.62|25.46|7
1611306810000|2021-01-22 09:13:30|25.65|25.49|25.62|25.46|25.65|25.49|25.62|25.46|1
1611306820000|2021-01-22 09:13:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1611306830000|2021-01-22 09:13:50|||||||||7
1611306840000|2021-01-22 09:14:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|4
1611306880000|2021-01-22 09:14:40|||||||||2
1611306900000|2021-01-22 09:15:00|25.65|25.49|25.62|25.46|25.65|25.49|25.62|25.46|2
1611307030000|2021-01-22 09:17:10|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|5
1611307040000|2021-01-22 09:17:20|25.62|25.46|25.65|25.49|25.65|25.49|25.62|25.46|0
1611307050000|2021-01-22 09:17:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1611307120000|2021-01-22 09:18:40|||||||||1
1611307160000|2021-01-22 09:19:20|25.62|25.46|25.65|25.49|25.65|25.49|25.62|25.46|3
1611307170000|2021-01-22 09:19:30|25.62|25.46|25.67|25.51|25.67|25.51|25.62|25.46|1
1611307180000|2021-01-22 09:19:40|||||||||1
1611307190000|2021-01-22 09:19:50|||||||||6
1611307220000|2021-01-22 09:20:20|||||||||2
1611307290000|2021-01-22 09:21:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1611307310000|2021-01-22 09:21:50|||||||||19
1611307320000|2021-01-22 09:22:00|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|10
1611307330000|2021-01-22 09:22:10|||||||||13
1611307340000|2021-01-22 09:22:20|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|0
1611307360000|2021-01-22 09:22:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|8
1611307380000|2021-01-22 09:23:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|2
1611307400000|2021-01-22 09:23:20|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|1
1611307410000|2021-01-22 09:23:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|2
1611307420000|2021-01-22 09:23:40|25.72|25.56|25.72|25.56|25.72|25.56|25.7|25.54|0
1611307470000|2021-01-22 09:24:30|||||||||2
1611307500000|2021-01-22 09:25:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1611307510000|2021-01-22 09:25:10|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|1
1611307520000|2021-01-22 09:25:20|||||||||1
1611307570000|2021-01-22 09:26:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1611307590000|2021-01-22 09:26:30|||||||||1
1611307600000|2021-01-22 09:26:40|25.75|25.59|25.72|25.56|25.75|25.59|25.72|25.56|16
1611307610000|2021-01-22 09:26:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1611307620000|2021-01-22 09:27:00|25.75|25.59|25.72|25.56|25.77|25.61|25.72|25.56|3
1611307670000|2021-01-22 09:27:50|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|0
1611307680000|2021-01-22 09:28:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1611307690000|2021-01-22 09:28:10|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1611307730000|2021-01-22 09:28:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1611307750000|2021-01-22 09:29:10|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1611307770000|2021-01-22 09:29:30|||||||||9
1611307800000|2021-01-22 09:30:00|25.73|25.57|25.73|25.57|25.73|25.57|25.72|25.56|0
1611307810000|2021-01-22 09:30:10|25.75|25.59|25.72|25.56|25.75|25.59|25.72|25.56|0
1611307820000|2021-01-22 09:30:20|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|0
1611307840000|2021-01-22 09:30:40|25.73|25.57|25.75|25.59|25.77|25.61|25.73|25.57|2
1611307850000|2021-01-22 09:30:50|25.77|25.61|25.73|25.57|25.77|25.61|25.73|25.57|0
1611307860000|2021-01-22 09:31:00|25.75|25.59|25.77|25.61|25.77|25.61|25.75|25.59|0
1611307920000|2021-01-22 09:32:00|||||||||17
1611307930000|2021-01-22 09:32:10|25.78|25.62|25.82|25.66|25.82|25.66|25.78|25.62|9
1611307940000|2021-01-22 09:32:20|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|4
1611307950000|2021-01-22 09:32:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|1
1611307980000|2021-01-22 09:33:00|||||||||1
1611307990000|2021-01-22 09:33:10|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|0
1611308000000|2021-01-22 09:33:20|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|1
1611308010000|2021-01-22 09:33:30|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|9
1611308020000|2021-01-22 09:33:40|25.82|25.66|25.78|25.62|25.82|25.66|25.78|25.62|6
1611308030000|2021-01-22 09:33:50|25.8|25.64|25.8|25.64|25.8|25.64|25.78|25.62|0
1611308040000|2021-01-22 09:34:00|25.82|25.66|25.82|25.66|25.82|25.66|25.8|25.64|0
1611308110000|2021-01-22 09:35:10|||||||||2
1611308260000|2021-01-22 09:37:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|62
1611308270000|2021-01-22 09:37:50|25.82|25.66|25.78|25.62|25.82|25.66|25.78|25.62|10
1611308280000|2021-01-22 09:38:00|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|0
1611308290000|2021-01-22 09:38:10|||||||||1
1611308370000|2021-01-22 09:39:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|7
1611308390000|2021-01-22 09:39:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1611308420000|2021-01-22 09:40:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1611308430000|2021-01-22 09:40:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1611308440000|2021-01-22 09:40:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1611308450000|2021-01-22 09:40:50|25.82|25.66|25.8|25.64|25.82|25.66|25.8|25.64|0
1611308520000|2021-01-22 09:42:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1611308690000|2021-01-22 09:44:50|25.83|25.67|25.91|25.75|25.91|25.75|25.83|25.67|7
1611308700000|2021-01-22 09:45:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1611308710000|2021-01-22 09:45:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|43
1611308720000|2021-01-22 09:45:20|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|4
1611308730000|2021-01-22 09:45:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|8
1611308750000|2021-01-22 09:45:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1611308760000|2021-01-22 09:46:00|25.97|25.81|25.97|25.81|25.97|25.81|25.96|25.8|5
1611308770000|2021-01-22 09:46:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1611308780000|2021-01-22 09:46:20|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|1
1611308790000|2021-01-22 09:46:30|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|0
1611308850000|2021-01-22 09:47:30|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|8
1611308880000|2021-01-22 09:48:00|||||||||1
1611308890000|2021-01-22 09:48:10|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|0
1611308910000|2021-01-22 09:48:30|||||||||1
1611308930000|2021-01-22 09:48:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|8
1611308950000|2021-01-22 09:49:10|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|5
1611308960000|2021-01-22 09:49:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1611308980000|2021-01-22 09:49:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1611308990000|2021-01-22 09:49:50|||||||||1
1611309030000|2021-01-22 09:50:30|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|7
1611309040000|2021-01-22 09:50:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1611309110000|2021-01-22 09:51:50|||||||||2
1611309220000|2021-01-22 09:53:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|11
1611309230000|2021-01-22 09:53:50|||||||||4
1611309240000|2021-01-22 09:54:00|||||||||11
1611309260000|2021-01-22 09:54:20|25.89|25.73|25.91|25.75|25.91|25.75|25.87|25.71|28
1611309280000|2021-01-22 09:54:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|3
1611309290000|2021-01-22 09:54:50|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|11
1611309300000|2021-01-22 09:55:00|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|0
1611309310000|2021-01-22 09:55:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1611309320000|2021-01-22 09:55:20|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|10
1611309330000|2021-01-22 09:55:30|25.87|25.71|25.87|25.71|25.89|25.73|25.87|25.71|0
1611309340000|2021-01-22 09:55:40|||||||||1
1611309350000|2021-01-22 09:55:50|25.89|25.73|25.89|25.73|25.91|25.75|25.89|25.73|1
1611309360000|2021-01-22 09:56:00|25.87|25.71|25.87|25.71|25.91|25.75|25.87|25.71|0
1611309370000|2021-01-22 09:56:10|||||||||1
1611309380000|2021-01-22 09:56:20|||||||||1
1611309410000|2021-01-22 09:56:50|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|1
1611309430000|2021-01-22 09:57:10|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|0
1611309480000|2021-01-22 09:58:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|51
1611309520000|2021-01-22 09:58:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1611309650000|2021-01-22 10:00:50|25.91|25.75|25.91|25.75|25.91|25.75|25.87|25.71|5
1611309670000|2021-01-22 10:01:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|3
1611309690000|2021-01-22 10:01:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1611309700000|2021-01-22 10:01:40|25.87|25.71|25.91|25.75|25.91|25.75|25.87|25.71|7
1611309710000|2021-01-22 10:01:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1611309720000|2021-01-22 10:02:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1611309750000|2021-01-22 10:02:30|||||||||1
1611309770000|2021-01-22 10:02:50|||||||||1
1611309790000|2021-01-22 10:03:10|||||||||3
1611309800000|2021-01-22 10:03:20|||||||||1
1611309830000|2021-01-22 10:03:50|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|0
1611309940000|2021-01-22 10:05:40|25.86|25.7|25.82|25.66|25.86|25.7|25.82|25.66|1
1611310010000|2021-01-22 10:06:50|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|11
1611310020000|2021-01-22 10:07:00|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|0
1611310030000|2021-01-22 10:07:10|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|0
1611310040000|2021-01-22 10:07:20|25.82|25.66|25.86|25.7|25.86|25.7|25.82|25.66|20
1611310060000|2021-01-22 10:07:40|25.82|25.66|25.86|25.7|25.86|25.7|25.82|25.66|5
1611310100000|2021-01-22 10:08:20|||||||||2
1611310120000|2021-01-22 10:08:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1611310130000|2021-01-22 10:08:50|25.82|25.66|25.86|25.7|25.86|25.7|25.82|25.66|0
1611310160000|2021-01-22 10:09:20|||||||||1
1611310170000|2021-01-22 10:09:30|25.84|25.68|25.82|25.66|25.84|25.68|25.82|25.66|4
1611310260000|2021-01-22 10:11:00|||||||||1
1611310370000|2021-01-22 10:12:50|||||||||1
1611310400000|2021-01-22 10:13:20|||||||||7
1611310530000|2021-01-22 10:15:30|||||||||3
1611310570000|2021-01-22 10:16:10|||||||||2
1611310710000|2021-01-22 10:18:30|25.84|25.68|25.87|25.71|25.87|25.71|25.84|25.68|1
1611310800000|2021-01-22 10:20:00|25.86|25.7|25.82|25.66|25.86|25.7|25.82|25.66|10
1611310830000|2021-01-22 10:20:30|||||||||13
1611310920000|2021-01-22 10:22:00|25.86|25.7|25.84|25.68|25.87|25.71|25.82|25.66|16
1611310940000|2021-01-22 10:22:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1611311100000|2021-01-22 10:25:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|10
1611311220000|2021-01-22 10:27:00|25.72|25.56|25.72|25.56|25.77|25.61|25.72|25.56|39
1611311250000|2021-01-22 10:27:30|25.75|25.59|25.74|25.58|25.75|25.59|25.74|25.58|10
1611311260000|2021-01-22 10:27:40|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1611311360000|2021-01-22 10:29:20|||||||||1
1611311440000|2021-01-22 10:30:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|9
1611311450000|2021-01-22 10:30:50|25.73|25.57|25.75|25.59|25.77|25.61|25.72|25.56|1
1611311470000|2021-01-22 10:31:10|25.72|25.56|25.75|25.59|25.75|25.59|25.72|25.56|0
1611311480000|2021-01-22 10:31:20|25.72|25.56|25.75|25.59|25.75|25.59|25.72|25.56|0
1611311490000|2021-01-22 10:31:30|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|0
1611311500000|2021-01-22 10:31:40|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|0
1611311510000|2021-01-22 10:31:50|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|0
1611311590000|2021-01-22 10:33:10|25.75|25.59|25.72|25.56|25.75|25.59|25.72|25.56|0
1611311610000|2021-01-22 10:33:30|||||||||9
1611311630000|2021-01-22 10:33:50|||||||||1
1611311690000|2021-01-22 10:34:50|||||||||2
1611312090000|2021-01-22 10:41:30|||||||||1
1611312260000|2021-01-22 10:44:20|25.73|25.57|25.73|25.57|25.75|25.59|25.73|25.57|2
1611312270000|2021-01-22 10:44:30|||||||||2
1611312310000|2021-01-22 10:45:10|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1611312330000|2021-01-22 10:45:30|||||||||1
1611312340000|2021-01-22 10:45:40|||||||||3
1611312370000|2021-01-22 10:46:10|25.73|25.57|25.73|25.57|25.77|25.61|25.73|25.57|3
1611312380000|2021-01-22 10:46:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1611312390000|2021-01-22 10:46:30|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|0
1611312440000|2021-01-22 10:47:20|||||||||1
1611312510000|2021-01-22 10:48:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1611312550000|2021-01-22 10:49:10|||||||||14
1611312570000|2021-01-22 10:49:30|||||||||1
1611312590000|2021-01-22 10:49:50|25.74|25.58|25.72|25.56|25.74|25.58|25.72|25.56|2
1611312620000|2021-01-22 10:50:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1611312630000|2021-01-22 10:50:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1611312680000|2021-01-22 10:51:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1611312710000|2021-01-22 10:51:50|||||||||3
1611312740000|2021-01-22 10:52:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|13
1611312810000|2021-01-22 10:53:30|||||||||5
1611312820000|2021-01-22 10:53:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|37
1611312830000|2021-01-22 10:53:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|15
1611312850000|2021-01-22 10:54:10|||||||||2
1611312890000|2021-01-22 10:54:50|||||||||1
1611313000000|2021-01-22 10:56:40|||||||||1
1611313200000|2021-01-22 11:00:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|2
1611313230000|2021-01-22 11:00:30|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|56
1611313240000|2021-01-22 11:00:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|9
1611313250000|2021-01-22 11:00:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|22
1611313260000|2021-01-22 11:01:00|25.97|25.81|25.96|25.8|25.97|25.81|25.92|25.76|44
1611313270000|2021-01-22 11:01:10|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|2
1611313280000|2021-01-22 11:01:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|7
1611313300000|2021-01-22 11:01:40|||||||||1
1611313330000|2021-01-22 11:02:10|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|4
1611313340000|2021-01-22 11:02:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1611313350000|2021-01-22 11:02:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|3
1611313360000|2021-01-22 11:02:40|25.96|25.8|25.92|25.76|25.96|25.8|25.92|25.76|1
1611313490000|2021-01-22 11:04:50|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|16
1611313500000|2021-01-22 11:05:00|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|3
1611313570000|2021-01-22 11:06:10|||||||||1
1611313610000|2021-01-22 11:06:50|||||||||1
1611313620000|2021-01-22 11:07:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|4
1611313730000|2021-01-22 11:08:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|3
1611313740000|2021-01-22 11:09:00|25.99|25.83|26.02|25.86|26.02|25.86|25.97|25.81|46
1611313780000|2021-01-22 11:09:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|2
1611313800000|2021-01-22 11:10:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|8
1611313810000|2021-01-22 11:10:10|||||||||6
1611313850000|2021-01-22 11:10:50|||||||||2
1611313910000|2021-01-22 11:11:50|||||||||1
1611313920000|2021-01-22 11:12:00|||||||||2
1611313930000|2021-01-22 11:12:10|||||||||2
1611313940000|2021-01-22 11:12:20|||||||||2
1611313980000|2021-01-22 11:13:00|||||||||1
1611313990000|2021-01-22 11:13:10|||||||||1
1611314120000|2021-01-22 11:15:20|||||||||5
1611314130000|2021-01-22 11:15:30|||||||||5
1611314200000|2021-01-22 11:16:40|||||||||1
1611314210000|2021-01-22 11:16:50|||||||||1
1611314230000|2021-01-22 11:17:10|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|74
1611314380000|2021-01-22 11:19:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1611314390000|2021-01-22 11:19:50|||||||||1
1611314430000|2021-01-22 11:20:30|||||||||1
1611314460000|2021-01-22 11:21:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|131
1611314470000|2021-01-22 11:21:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1611314500000|2021-01-22 11:21:40|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|0
1611314510000|2021-01-22 11:21:50|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|0
1611314520000|2021-01-22 11:22:00|26.04|25.88|26.04|25.88|26.06|25.9|26.04|25.88|1
1611314530000|2021-01-22 11:22:10|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|1
1611314540000|2021-01-22 11:22:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1611314570000|2021-01-22 11:22:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1611314580000|2021-01-22 11:23:00|26.11|25.95|26.07|25.91|26.11|25.95|26.07|25.91|5
1611314590000|2021-01-22 11:23:10|26.09|25.93|26.09|25.93|26.11|25.95|26.07|25.91|0
1611314600000|2021-01-22 11:23:20|26.11|25.95|26.07|25.91|26.11|25.95|26.07|25.91|5
1611314620000|2021-01-22 11:23:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1611314660000|2021-01-22 11:24:20|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|2
1611314700000|2021-01-22 11:25:00|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|2
1611314710000|2021-01-22 11:25:10|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|0
1611314720000|2021-01-22 11:25:20|26.07|25.91|26.07|25.91|26.07|25.91|26.06|25.9|0
1611314730000|2021-01-22 11:25:30|26.11|25.95|26.11|25.95|26.11|25.95|26.07|25.91|26
1611314740000|2021-01-22 11:25:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|4
1611314780000|2021-01-22 11:26:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|21
1611314790000|2021-01-22 11:26:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|40
1611314840000|2021-01-22 11:27:20|||||||||6
1611314850000|2021-01-22 11:27:30|||||||||6
1611314880000|2021-01-22 11:28:00|26.11|25.95|26.07|25.91|26.11|25.95|26.07|25.91|8
1611314900000|2021-01-22 11:28:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1611314910000|2021-01-22 11:28:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1611314920000|2021-01-22 11:28:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1611314930000|2021-01-22 11:28:50|||||||||2
1611314940000|2021-01-22 11:29:00|||||||||2
1611314950000|2021-01-22 11:29:10|26.02|25.86|26.02|25.86|26.04|25.88|26.02|25.86|21
1611314960000|2021-01-22 11:29:20|||||||||7
1611314970000|2021-01-22 11:29:30|||||||||3
1611315010000|2021-01-22 11:30:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1611315020000|2021-01-22 11:30:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1611315040000|2021-01-22 11:30:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1611315070000|2021-01-22 11:31:10|||||||||10
1611315250000|2021-01-22 11:34:10|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|10
1611315290000|2021-01-22 11:34:50|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|2
1611315300000|2021-01-22 11:35:00|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|0
1611315340000|2021-01-22 11:35:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|2
1611315380000|2021-01-22 11:36:20|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1611315390000|2021-01-22 11:36:30|26.01|25.85|26.01|25.85|26.02|25.86|26.01|25.85|0
1611315430000|2021-01-22 11:37:10|||||||||2
1611315440000|2021-01-22 11:37:20|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1611315460000|2021-01-22 11:37:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|2
1611315490000|2021-01-22 11:38:10|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|1
1611315500000|2021-01-22 11:38:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1611315550000|2021-01-22 11:39:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|8
1611315570000|2021-01-22 11:39:30|||||||||3
1611315580000|2021-01-22 11:39:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|7
1611315590000|2021-01-22 11:39:50|26.04|25.88|26.11|25.95|26.11|25.95|26.04|25.88|7
1611315600000|2021-01-22 11:40:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|7
1611315610000|2021-01-22 11:40:10|||||||||1
1611315620000|2021-01-22 11:40:20|26.09|25.93|26.06|25.9|26.09|25.93|26.06|25.9|12
1611315640000|2021-01-22 11:40:40|||||||||1
1611315650000|2021-01-22 11:40:50|||||||||1
1611315780000|2021-01-22 11:43:00|||||||||7
1611315850000|2021-01-22 11:44:10|||||||||5
1611316100000|2021-01-22 11:48:20|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|2
1611316110000|2021-01-22 11:48:30|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|1
1611316120000|2021-01-22 11:48:40|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1611316140000|2021-01-22 11:49:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|8
1611316180000|2021-01-22 11:49:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|3
1611316220000|2021-01-22 11:50:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|8
1611316370000|2021-01-22 11:52:50|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|3
1611316410000|2021-01-22 11:53:30|||||||||4
1611316420000|2021-01-22 11:53:40|||||||||6
1611316500000|2021-01-22 11:55:00|||||||||1
1611316580000|2021-01-22 11:56:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|3
1611316780000|2021-01-22 11:59:40|||||||||6
1611316790000|2021-01-22 11:59:50|||||||||3
1611316800000|2021-01-22 12:00:00|||||||||2
1611316840000|2021-01-22 12:00:40|||||||||5
1611316850000|2021-01-22 12:00:50|25.85|25.69|25.82|25.66|25.85|25.69|25.82|25.66|4
1611316870000|2021-01-22 12:01:10|||||||||3
1611316880000|2021-01-22 12:01:20|||||||||1
1611316940000|2021-01-22 12:02:20|||||||||2
1611316980000|2021-01-22 12:03:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|1
1611317070000|2021-01-22 12:04:30|||||||||1
1611317200000|2021-01-22 12:06:40|||||||||1
1611317320000|2021-01-22 12:08:40|||||||||15
1611317350000|2021-01-22 12:09:10|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|25
1611317430000|2021-01-22 12:10:30|||||||||1
1611317440000|2021-01-22 12:10:40|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|5
1611317450000|2021-01-22 12:10:50|25.85|25.69|25.82|25.66|25.85|25.69|25.82|25.66|0
1611317460000|2021-01-22 12:11:00|||||||||2
1611317470000|2021-01-22 12:11:10|||||||||25
1611317480000|2021-01-22 12:11:20|25.87|25.71|25.82|25.66|25.87|25.71|25.82|25.66|5
1611317530000|2021-01-22 12:12:10|||||||||1
1611317700000|2021-01-22 12:15:00|||||||||3
1611317750000|2021-01-22 12:15:50|||||||||1
1611317790000|2021-01-22 12:16:30|||||||||2
1611317800000|2021-01-22 12:16:40|||||||||6
1611317820000|2021-01-22 12:17:00|||||||||1
1611317840000|2021-01-22 12:17:20|||||||||1
1611317850000|2021-01-22 12:17:30|||||||||32
1611317900000|2021-01-22 12:18:20|||||||||4
1611317920000|2021-01-22 12:18:40|||||||||1
1611317940000|2021-01-22 12:19:00|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|6
1611317960000|2021-01-22 12:19:20|||||||||1
1611318030000|2021-01-22 12:20:30|||||||||1
1611318100000|2021-01-22 12:21:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|8
1611318120000|2021-01-22 12:22:00|||||||||8
1611318140000|2021-01-22 12:22:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1611318240000|2021-01-22 12:24:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|14
1611318250000|2021-01-22 12:24:10|||||||||2
1611318260000|2021-01-22 12:24:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|101
1611318270000|2021-01-22 12:24:30|||||||||6
1611318300000|2021-01-22 12:25:00|||||||||2
1611318310000|2021-01-22 12:25:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|7
1611318320000|2021-01-22 12:25:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|4
1611318330000|2021-01-22 12:25:30|25.8|25.64|25.8|25.64|25.83|25.67|25.8|25.64|5
1611318340000|2021-01-22 12:25:40|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|4
1611318350000|2021-01-22 12:25:50|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|0
1611318360000|2021-01-22 12:26:00|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|34
1611318370000|2021-01-22 12:26:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|1
1611318380000|2021-01-22 12:26:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1611318390000|2021-01-22 12:26:30|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|0
1611318400000|2021-01-22 12:26:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1611318420000|2021-01-22 12:27:00|||||||||2
1611318460000|2021-01-22 12:27:40|||||||||3
1611318540000|2021-01-22 12:29:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|11
1611318550000|2021-01-22 12:29:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|4
1611318570000|2021-01-22 12:29:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|1
1611318590000|2021-01-22 12:29:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1611318600000|2021-01-22 12:30:00|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|7
1611318610000|2021-01-22 12:30:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|1
1611318620000|2021-01-22 12:30:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|9
1611318630000|2021-01-22 12:30:30|25.73|25.57|25.68|25.52|25.73|25.57|25.68|25.52|4
1611318650000|2021-01-22 12:30:50|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|1
1611318670000|2021-01-22 12:31:10|||||||||3
1611318680000|2021-01-22 12:31:20|||||||||1
1611318800000|2021-01-22 12:33:20|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|2
1611318810000|2021-01-22 12:33:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1611318850000|2021-01-22 12:34:10|||||||||1
1611318880000|2021-01-22 12:34:40|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|2
1611318890000|2021-01-22 12:34:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1611318900000|2021-01-22 12:35:00|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|13
1611318910000|2021-01-22 12:35:10|||||||||1
1611318930000|2021-01-22 12:35:30|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|1
1611318950000|2021-01-22 12:35:50|25.78|25.62|25.73|25.57|25.78|25.62|25.73|25.57|1
1611318960000|2021-01-22 12:36:00|25.75|25.59|25.78|25.62|25.78|25.62|25.75|25.59|5
1611318970000|2021-01-22 12:36:10|25.73|25.57|25.73|25.57|25.75|25.59|25.73|25.57|1
1611319000000|2021-01-22 12:36:40|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|5
1611319010000|2021-01-22 12:36:50|25.68|25.52|25.68|25.52|25.73|25.57|25.68|25.52|1
1611319020000|2021-01-22 12:37:00|25.73|25.57|25.73|25.57|25.73|25.57|25.7|25.54|2
1611319050000|2021-01-22 12:37:30|||||||||2
1611319070000|2021-01-22 12:37:50|||||||||1
1611319090000|2021-01-22 12:38:10|25.75|25.59|25.78|25.62|25.78|25.62|25.75|25.59|9
1611319100000|2021-01-22 12:38:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1611319140000|2021-01-22 12:39:00|25.75|25.59|25.75|25.59|25.78|25.62|25.75|25.59|1
1611319150000|2021-01-22 12:39:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1611319200000|2021-01-22 12:40:00|25.82|25.66|25.78|25.62|25.83|25.67|25.78|25.62|25
1611319210000|2021-01-22 12:40:10|25.82|25.66|25.83|25.67|25.83|25.67|25.8|25.64|3
1611319220000|2021-01-22 12:40:20|25.82|25.66|25.82|25.66|25.82|25.66|25.8|25.64|2
1611319230000|2021-01-22 12:40:30|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|2
1611319240000|2021-01-22 12:40:40|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|1
1611319260000|2021-01-22 12:41:00|||||||||5
1611319290000|2021-01-22 12:41:30|25.87|25.71|25.88|25.72|25.88|25.72|25.83|25.67|23
1611319300000|2021-01-22 12:41:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1611319310000|2021-01-22 12:41:50|25.83|25.67|25.83|25.67|25.85|25.69|25.83|25.67|3
1611319330000|2021-01-22 12:42:10|||||||||1
1611319360000|2021-01-22 12:42:40|||||||||3
1611319370000|2021-01-22 12:42:50|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|1
1611319380000|2021-01-22 12:43:00|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|2
1611319390000|2021-01-22 12:43:10|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|5
1611319420000|2021-01-22 12:43:40|25.83|25.67|25.8|25.64|25.83|25.67|25.78|25.62|6
1611319430000|2021-01-22 12:43:50|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|14
1611319440000|2021-01-22 12:44:00|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|1
1611319450000|2021-01-22 12:44:10|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1611319460000|2021-01-22 12:44:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|1
1611319470000|2021-01-22 12:44:30|||||||||6
1611319480000|2021-01-22 12:44:40|||||||||1
1611319490000|2021-01-22 12:44:50|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|7
1611319510000|2021-01-22 12:45:10|||||||||1
1611319560000|2021-01-22 12:46:00|25.82|25.66|25.8|25.64|25.83|25.67|25.8|25.64|2
1611319570000|2021-01-22 12:46:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1611319580000|2021-01-22 12:46:20|||||||||1
1611319710000|2021-01-22 12:48:30|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|2
1611319720000|2021-01-22 12:48:40|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|0
1611319760000|2021-01-22 12:49:20|25.75|25.59|25.78|25.62|25.78|25.62|25.73|25.57|14
1611319770000|2021-01-22 12:49:30|||||||||1
1611319810000|2021-01-22 12:50:10|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|5
1611319870000|2021-01-22 12:51:10|||||||||9
1611320040000|2021-01-22 12:54:00|||||||||6
1611320080000|2021-01-22 12:54:40|||||||||3
1611320110000|2021-01-22 12:55:10|||||||||6
1611320160000|2021-01-22 12:56:00|||||||||1
1611320170000|2021-01-22 12:56:10|||||||||20
1611320230000|2021-01-22 12:57:10|||||||||1
1611320330000|2021-01-22 12:58:50|||||||||2
1611320400000|2021-01-22 13:00:00|||||||||2
1611320420000|2021-01-22 13:00:20|||||||||3
1611320450000|2021-01-22 13:00:50|||||||||3
1611320520000|2021-01-22 13:02:00|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|10
1611320530000|2021-01-22 13:02:10|25.73|25.57|25.73|25.57|25.78|25.62|25.73|25.57|16
1611320600000|2021-01-22 13:03:20|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|8
1611320620000|2021-01-22 13:03:40|||||||||1
1611320630000|2021-01-22 13:03:50|||||||||1
1611320690000|2021-01-22 13:04:50|||||||||1
1611320710000|2021-01-22 13:05:10|25.75|25.59|25.78|25.62|25.78|25.62|25.75|25.59|4
1611320730000|2021-01-22 13:05:30|||||||||2
1611320760000|2021-01-22 13:06:00|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|16
1611320780000|2021-01-22 13:06:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1611320810000|2021-01-22 13:06:50|25.75|25.59|25.75|25.59|25.78|25.62|25.75|25.59|8
1611320820000|2021-01-22 13:07:00|25.73|25.57|25.78|25.62|25.78|25.62|25.73|25.57|0
1611320830000|2021-01-22 13:07:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1611320840000|2021-01-22 13:07:20|25.73|25.57|25.73|25.57|25.78|25.62|25.73|25.57|0
1611320850000|2021-01-22 13:07:30|||||||||1
1611320970000|2021-01-22 13:09:30|||||||||10
1611320990000|2021-01-22 13:09:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|45
1611321070000|2021-01-22 13:11:10|||||||||14
1611321090000|2021-01-22 13:11:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|2
1611321110000|2021-01-22 13:11:50|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1611321150000|2021-01-22 13:12:30|||||||||3
1611321180000|2021-01-22 13:13:00|||||||||1
1611321240000|2021-01-22 13:14:00|25.73|25.57|25.69|25.53|25.73|25.57|25.69|25.53|10
1611321250000|2021-01-22 13:14:10|||||||||2
1611321260000|2021-01-22 13:14:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|7
1611321290000|2021-01-22 13:14:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|17
1611321300000|2021-01-22 13:15:00|25.73|25.57|25.68|25.52|25.73|25.57|25.68|25.52|6
1611321340000|2021-01-22 13:15:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|12
1611321350000|2021-01-22 13:15:50|||||||||1
1611321360000|2021-01-22 13:16:00|||||||||1
1611321380000|2021-01-22 13:16:20|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|13
1611321390000|2021-01-22 13:16:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1611321410000|2021-01-22 13:16:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1611321480000|2021-01-22 13:18:00|25.73|25.57|25.68|25.52|25.73|25.57|25.68|25.52|8
1611321570000|2021-01-22 13:19:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|5
1611321580000|2021-01-22 13:19:40|||||||||3
1611321670000|2021-01-22 13:21:10|||||||||15
1611321690000|2021-01-22 13:21:30|||||||||1
1611321730000|2021-01-22 13:22:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|7
1611321760000|2021-01-22 13:22:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|8
1611321830000|2021-01-22 13:23:50|||||||||2
1611321840000|2021-01-22 13:24:00|||||||||2
1611321970000|2021-01-22 13:26:10|||||||||4
1611322070000|2021-01-22 13:27:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|103
1611322080000|2021-01-22 13:28:00|||||||||1
1611322150000|2021-01-22 13:29:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|42
1611322290000|2021-01-22 13:31:30|||||||||1
1611322330000|2021-01-22 13:32:10|||||||||22
1611322380000|2021-01-22 13:33:00|25.78|25.62|25.73|25.57|25.78|25.62|25.73|25.57|11
1611322420000|2021-01-22 13:33:40|||||||||3
1611322470000|2021-01-22 13:34:30|||||||||14
1611322500000|2021-01-22 13:35:00|||||||||1
1611322520000|2021-01-22 13:35:20|||||||||5
1611322550000|2021-01-22 13:35:50|||||||||5
1611322580000|2021-01-22 13:36:20|25.78|25.62|25.73|25.57|25.78|25.62|25.73|25.57|30
1611322590000|2021-01-22 13:36:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1611322600000|2021-01-22 13:36:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1611322630000|2021-01-22 13:37:10|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|1
1611322640000|2021-01-22 13:37:20|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|0
1611322830000|2021-01-22 13:40:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|5
1611322860000|2021-01-22 13:41:00|||||||||1
1611322870000|2021-01-22 13:41:10|25.78|25.62|25.78|25.62|25.78|25.62|25.76|25.6|2
1611322880000|2021-01-22 13:41:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|1
1611322900000|2021-01-22 13:41:40|||||||||2
1611322980000|2021-01-22 13:43:00|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|29
1611323010000|2021-01-22 13:43:30|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|12
1611323020000|2021-01-22 13:43:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|9
1611323030000|2021-01-22 13:43:50|25.63|25.47|25.59|25.43|25.63|25.47|25.59|25.43|14
1611323040000|2021-01-22 13:44:00|25.61|25.45|25.59|25.43|25.61|25.45|25.59|25.43|0
1611323050000|2021-01-22 13:44:10|25.61|25.45|25.59|25.43|25.61|25.45|25.59|25.43|2
1611323060000|2021-01-22 13:44:20|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|21
1611323110000|2021-01-22 13:45:10|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|19
1611323200000|2021-01-22 13:46:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|4
1611323250000|2021-01-22 13:47:30|||||||||9
1611323310000|2021-01-22 13:48:30|||||||||5
1611323380000|2021-01-22 13:49:40|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|4
1611323390000|2021-01-22 13:49:50|25.59|25.43|25.59|25.43|25.61|25.45|25.59|25.43|6
1611323410000|2021-01-22 13:50:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1611323420000|2021-01-22 13:50:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|23
1611323440000|2021-01-22 13:50:40|||||||||11
1611323450000|2021-01-22 13:50:50|25.61|25.45|25.63|25.47|25.63|25.47|25.61|25.45|1
1611323460000|2021-01-22 13:51:00|||||||||24
1611323470000|2021-01-22 13:51:10|||||||||1
1611323480000|2021-01-22 13:51:20|25.58|25.42|25.63|25.47|25.63|25.47|25.58|25.42|6
1611323510000|2021-01-22 13:51:50|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|4
1611323540000|2021-01-22 13:52:20|||||||||2
1611323550000|2021-01-22 13:52:30|||||||||15
1611323560000|2021-01-22 13:52:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|17
1611323570000|2021-01-22 13:52:50|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|1
1611323580000|2021-01-22 13:53:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1611323600000|2021-01-22 13:53:20|||||||||17
1611323610000|2021-01-22 13:53:30|||||||||2
1611323640000|2021-01-22 13:54:00|25.58|25.42|25.54|25.38|25.58|25.42|25.54|25.38|7
1611323670000|2021-01-22 13:54:30|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|4
1611323690000|2021-01-22 13:54:50|25.54|25.38|25.58|25.42|25.58|25.42|25.54|25.38|0
1611323710000|2021-01-22 13:55:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1611323720000|2021-01-22 13:55:20|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1611323730000|2021-01-22 13:55:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1611323800000|2021-01-22 13:56:40|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|1
1611323830000|2021-01-22 13:57:10|||||||||2
1611323840000|2021-01-22 13:57:20|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|3
1611323850000|2021-01-22 13:57:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1611323860000|2021-01-22 13:57:40|||||||||29
1611323870000|2021-01-22 13:57:50|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|19
1611323880000|2021-01-22 13:58:00|25.56|25.4|25.56|25.4|25.58|25.42|25.56|25.4|1
1611323890000|2021-01-22 13:58:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1611323910000|2021-01-22 13:58:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|5
1611323930000|2021-01-22 13:58:50|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|4
1611323950000|2021-01-22 13:59:10|||||||||1
1611323980000|2021-01-22 13:59:40|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|33
1611323990000|2021-01-22 13:59:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|12
1611324000000|2021-01-22 14:00:00|25.58|25.42|25.58|25.42|25.58|25.42|25.56|25.4|17
1611324040000|2021-01-22 14:00:40|||||||||4
1611324050000|2021-01-22 14:00:50|25.54|25.38|25.58|25.42|25.58|25.42|25.54|25.38|10
1611324060000|2021-01-22 14:01:00|25.56|25.4|25.54|25.38|25.56|25.4|25.54|25.38|1
1611324100000|2021-01-22 14:01:40|||||||||4
1611324160000|2021-01-22 14:02:40|||||||||26
1611324220000|2021-01-22 14:03:40|25.49|25.33|25.54|25.38|25.54|25.38|25.49|25.33|46
1611324270000|2021-01-22 14:04:30|||||||||10
1611324290000|2021-01-22 14:04:50|||||||||1
1611324310000|2021-01-22 14:05:10|25.53|25.37|25.54|25.38|25.54|25.38|25.53|25.37|1
1611324320000|2021-01-22 14:05:20|||||||||1
1611324330000|2021-01-22 14:05:30|||||||||50
1611324340000|2021-01-22 14:05:40|||||||||3
1611324350000|2021-01-22 14:05:50|||||||||5
1611324360000|2021-01-22 14:06:00|||||||||2
1611324410000|2021-01-22 14:06:50|||||||||1
1611324420000|2021-01-22 14:07:00|||||||||2
1611324490000|2021-01-22 14:08:10|25.56|25.4|25.54|25.38|25.56|25.4|25.54|25.38|27
1611324570000|2021-01-22 14:09:30|||||||||5
1611324580000|2021-01-22 14:09:40|25.56|25.4|25.54|25.38|25.56|25.4|25.54|25.38|9
1611324600000|2021-01-22 14:10:00|25.56|25.4|25.57|25.41|25.59|25.43|25.54|25.38|4
1611324610000|2021-01-22 14:10:10|25.55|25.39|25.59|25.43|25.59|25.43|25.54|25.38|18
1611324620000|2021-01-22 14:10:20|25.57|25.41|25.54|25.38|25.57|25.41|25.54|25.38|3
1611324630000|2021-01-22 14:10:30|25.56|25.4|25.59|25.43|25.59|25.43|25.56|25.4|1
1611324670000|2021-01-22 14:11:10|||||||||1
1611324690000|2021-01-22 14:11:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|6
1611324820000|2021-01-22 14:13:40|||||||||1
1611324840000|2021-01-22 14:14:00|||||||||1
1611324950000|2021-01-22 14:15:50|||||||||5
1611324960000|2021-01-22 14:16:00|||||||||1
1611324980000|2021-01-22 14:16:20|||||||||1
1611324990000|2021-01-22 14:16:30|||||||||4
1611325000000|2021-01-22 14:16:40|||||||||4
1611325020000|2021-01-22 14:17:00|||||||||8
1611325060000|2021-01-22 14:17:40|||||||||1
1611325070000|2021-01-22 14:17:50|||||||||2
1611325080000|2021-01-22 14:18:00|||||||||2
1611325170000|2021-01-22 14:19:30|||||||||6
1611325180000|2021-01-22 14:19:40|||||||||1
1611325220000|2021-01-22 14:20:20|||||||||18
1611325240000|2021-01-22 14:20:40|||||||||5
1611325250000|2021-01-22 14:20:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|16
1611325270000|2021-01-22 14:21:10|||||||||14
1611325300000|2021-01-22 14:21:40|||||||||1
1611325320000|2021-01-22 14:22:00|25.49|25.33|25.47|25.31|25.5|25.34|25.45|25.29|25
1611325330000|2021-01-22 14:22:10|25.45|25.29|25.49|25.33|25.49|25.33|25.45|25.29|1
1611325340000|2021-01-22 14:22:20|||||||||1
1611325350000|2021-01-22 14:22:30|||||||||1
1611325380000|2021-01-22 14:23:00|||||||||1
1611325470000|2021-01-22 14:24:30|||||||||20
1611325480000|2021-01-22 14:24:40|||||||||1
1611325490000|2021-01-22 14:24:50|||||||||3
1611325500000|2021-01-22 14:25:00|||||||||9
1611325510000|2021-01-22 14:25:10|||||||||8
1611325530000|2021-01-22 14:25:30|||||||||4
1611325540000|2021-01-22 14:25:40|||||||||1
1611325560000|2021-01-22 14:26:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|52
1611325580000|2021-01-22 14:26:20|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|24
1611325590000|2021-01-22 14:26:30|||||||||13
1611325620000|2021-01-22 14:27:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|12
1611325650000|2021-01-22 14:27:30|||||||||1
1611325670000|2021-01-22 14:27:50|||||||||2
1611325740000|2021-01-22 14:29:00|||||||||2
1611325750000|2021-01-22 14:29:10|||||||||1
1611325760000|2021-01-22 14:29:20|||||||||2
1611325770000|2021-01-22 14:29:30|||||||||1
1611325780000|2021-01-22 14:29:40|||||||||7
1611325790000|2021-01-22 14:29:50|||||||||4
1611325800000|2021-01-22 14:30:00|||||||||7
1611325810000|2021-01-22 14:30:10|||||||||10
1611325820000|2021-01-22 14:30:20|||||||||4
1611325830000|2021-01-22 14:30:30|||||||||34
1611325840000|2021-01-22 14:30:40|||||||||5
1611325850000|2021-01-22 14:30:50|||||||||1
1611325860000|2021-01-22 14:31:00|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|7
1611325870000|2021-01-22 14:31:10|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|55
1611325880000|2021-01-22 14:31:20|||||||||45
1611325890000|2021-01-22 14:31:30|||||||||13
1611325900000|2021-01-22 14:31:40|||||||||16
1611325910000|2021-01-22 14:31:50|||||||||12
1611325920000|2021-01-22 14:32:00|||||||||13
1611325940000|2021-01-22 14:32:20|||||||||12
1611325950000|2021-01-22 14:32:30|25.44|25.28|25.4|25.24|25.44|25.28|25.4|25.24|15
1611325960000|2021-01-22 14:32:40|||||||||2
1611325970000|2021-01-22 14:32:50|||||||||1
1611325980000|2021-01-22 14:33:00|25.36|25.2|25.36|25.2|25.36|25.2|25.35|25.19|50
1611325990000|2021-01-22 14:33:10|25.35|25.19|25.4|25.24|25.4|25.24|25.35|25.19|36
1611326000000|2021-01-22 14:33:20|||||||||10
1611326010000|2021-01-22 14:33:30|||||||||1
1611326020000|2021-01-22 14:33:40|25.35|25.19|25.4|25.24|25.4|25.24|25.35|25.19|53
1611326030000|2021-01-22 14:33:50|25.36|25.2|25.36|25.2|25.4|25.24|25.35|25.19|10
1611326040000|2021-01-22 14:34:00|25.35|25.19|25.4|25.24|25.4|25.24|25.35|25.19|10
1611326050000|2021-01-22 14:34:10|25.38|25.22|25.4|25.24|25.4|25.24|25.36|25.2|12
1611326080000|2021-01-22 14:34:40|25.36|25.2|25.36|25.2|25.36|25.2|25.35|25.19|4
1611326090000|2021-01-22 14:34:50|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|6
1611326100000|2021-01-22 14:35:00|25.4|25.24|25.36|25.2|25.4|25.24|25.35|25.19|80
1611326110000|2021-01-22 14:35:10|25.35|25.19|25.35|25.19|25.36|25.2|25.35|25.19|9
1611326120000|2021-01-22 14:35:20|||||||||2
1611326130000|2021-01-22 14:35:30|||||||||1
1611326170000|2021-01-22 14:36:10|||||||||7
1611326180000|2021-01-22 14:36:20|25.36|25.2|25.36|25.2|25.36|25.2|25.35|25.19|9
1611326190000|2021-01-22 14:36:30|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|1
1611326210000|2021-01-22 14:36:50|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|15
1611326220000|2021-01-22 14:37:00|25.35|25.19|25.35|25.19|25.36|25.2|25.35|25.19|7
1611326230000|2021-01-22 14:37:10|25.36|25.2|25.36|25.2|25.36|25.2|25.35|25.19|3
1611326240000|2021-01-22 14:37:20|25.35|25.19|25.35|25.19|25.36|25.2|25.35|25.19|14
1611326250000|2021-01-22 14:37:30|25.36|25.2|25.35|25.19|25.36|25.2|25.35|25.19|10
1611326260000|2021-01-22 14:37:40|25.36|25.2|25.4|25.24|25.4|25.24|25.35|25.19|20
1611326290000|2021-01-22 14:38:10|||||||||16
1611326320000|2021-01-22 14:38:40|||||||||2
1611326330000|2021-01-22 14:38:50|||||||||1
1611326340000|2021-01-22 14:39:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|24
1611326350000|2021-01-22 14:39:10|25.44|25.28|25.4|25.24|25.45|25.29|25.4|25.24|42
1611326370000|2021-01-22 14:39:30|25.44|25.28|25.42|25.26|25.44|25.28|25.4|25.24|43
1611326380000|2021-01-22 14:39:40|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1611326390000|2021-01-22 14:39:50|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|0
1611326400000|2021-01-22 14:40:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|1
1611326410000|2021-01-22 14:40:10|||||||||2
1611326420000|2021-01-22 14:40:20|||||||||1
1611326430000|2021-01-22 14:40:30|||||||||2
1611326450000|2021-01-22 14:40:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|1
1611326460000|2021-01-22 14:41:00|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|32
1611326480000|2021-01-22 14:41:20|25.5|25.34|25.5|25.34|25.54|25.38|25.5|25.34|22
1611326490000|2021-01-22 14:41:30|25.49|25.33|25.49|25.33|25.5|25.34|25.49|25.33|1
1611326500000|2021-01-22 14:41:40|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|2
1611326510000|2021-01-22 14:41:50|||||||||4
1611326520000|2021-01-22 14:42:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|34
1611326530000|2021-01-22 14:42:10|||||||||5
1611326590000|2021-01-22 14:43:10|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|6
1611326600000|2021-01-22 14:43:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1611326610000|2021-01-22 14:43:30|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|0
1611326630000|2021-01-22 14:43:50|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|42
1611326640000|2021-01-22 14:44:00|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|0
1611326650000|2021-01-22 14:44:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1611326670000|2021-01-22 14:44:30|||||||||8
1611326680000|2021-01-22 14:44:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1611326700000|2021-01-22 14:45:00|25.42|25.26|25.42|25.26|25.44|25.28|25.4|25.24|60
1611326710000|2021-01-22 14:45:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|46
1611326720000|2021-01-22 14:45:20|||||||||1
1611326730000|2021-01-22 14:45:30|||||||||3
1611326740000|2021-01-22 14:45:40|25.45|25.29|25.45|25.29|25.49|25.33|25.44|25.28|79
1611326750000|2021-01-22 14:45:50|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|6
1611326760000|2021-01-22 14:46:00|25.44|25.28|25.4|25.24|25.44|25.28|25.4|25.24|13
1611326770000|2021-01-22 14:46:10|||||||||13
1611326780000|2021-01-22 14:46:20|25.39|25.23|25.35|25.19|25.39|25.23|25.35|25.19|10
1611326790000|2021-01-22 14:46:30|||||||||2
1611326800000|2021-01-22 14:46:40|||||||||1
1611326810000|2021-01-22 14:46:50|||||||||1
1611326820000|2021-01-22 14:47:00|||||||||6
1611326840000|2021-01-22 14:47:20|||||||||3
1611326850000|2021-01-22 14:47:30|||||||||6
1611326860000|2021-01-22 14:47:40|||||||||5
1611326870000|2021-01-22 14:47:50|||||||||31
1611326890000|2021-01-22 14:48:10|||||||||1
1611326900000|2021-01-22 14:48:20|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|8
1611326910000|2021-01-22 14:48:30|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|0
1611326940000|2021-01-22 14:49:00|||||||||13
1611326950000|2021-01-22 14:49:10|25.35|25.19|25.35|25.19|25.38|25.22|25.35|25.19|67
1611326960000|2021-01-22 14:49:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|3
1611326970000|2021-01-22 14:49:30|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|81
1611326980000|2021-01-22 14:49:40|||||||||1
1611327010000|2021-01-22 14:50:10|25.36|25.2|25.35|25.19|25.36|25.2|25.35|25.19|1
1611327030000|2021-01-22 14:50:30|||||||||10
1611327050000|2021-01-22 14:50:50|25.31|25.15|25.31|25.15|25.31|25.15|25.3|25.14|31
1611327060000|2021-01-22 14:51:00|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|1
1611327070000|2021-01-22 14:51:10|||||||||1
1611327090000|2021-01-22 14:51:30|25.31|25.15|25.31|25.15|25.31|25.15|25.3|25.14|1
1611327100000|2021-01-22 14:51:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1611327120000|2021-01-22 14:52:00|||||||||1
1611327130000|2021-01-22 14:52:10|||||||||6
1611327180000|2021-01-22 14:53:00|||||||||9
1611327200000|2021-01-22 14:53:20|||||||||1
1611327210000|2021-01-22 14:53:30|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|48
1611327220000|2021-01-22 14:53:40|||||||||1
1611327230000|2021-01-22 14:53:50|25.35|25.19|25.31|25.15|25.35|25.19|25.31|25.15|13
1611327240000|2021-01-22 14:54:00|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|4
1611327250000|2021-01-22 14:54:10|||||||||7
1611327260000|2021-01-22 14:54:20|||||||||1
1611327270000|2021-01-22 14:54:30|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|11
1611327280000|2021-01-22 14:54:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|2
1611327290000|2021-01-22 14:54:50|25.31|25.15|25.35|25.19|25.35|25.19|25.31|25.15|2
1611327300000|2021-01-22 14:55:00|||||||||17
1611327310000|2021-01-22 14:55:10|25.31|25.15|25.35|25.19|25.35|25.19|25.31|25.15|76
1611327320000|2021-01-22 14:55:20|||||||||4
1611327350000|2021-01-22 14:55:50|||||||||1
1611327360000|2021-01-22 14:56:00|||||||||7
1611327390000|2021-01-22 14:56:30|||||||||1
1611327420000|2021-01-22 14:57:00|25.34|25.18|25.35|25.19|25.35|25.19|25.34|25.18|1
1611327430000|2021-01-22 14:57:10|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|16
1611327450000|2021-01-22 14:57:30|||||||||3
1611327460000|2021-01-22 14:57:40|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|11
1611327470000|2021-01-22 14:57:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|6
1611327480000|2021-01-22 14:58:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|49
1611327490000|2021-01-22 14:58:10|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|22
1611327500000|2021-01-22 14:58:20|||||||||25
1611327550000|2021-01-22 14:59:10|||||||||1
1611327560000|2021-01-22 14:59:20|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|62
1611327570000|2021-01-22 14:59:30|||||||||1
1611327590000|2021-01-22 14:59:50|25.26|25.1|25.26|25.1|25.26|25.1|25.25|25.09|1
1611327600000|2021-01-22 15:00:00|25.25|25.09|25.25|25.09|25.3|25.14|25.25|25.09|40
1611327620000|2021-01-22 15:00:20|||||||||39
1611327630000|2021-01-22 15:00:30|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|44
1611327650000|2021-01-22 15:00:50|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|6
1611327660000|2021-01-22 15:01:00|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|4
1611327670000|2021-01-22 15:01:10|25.21|25.05|25.21|25.05|25.21|25.05|25.2|25.04|0
1611327680000|2021-01-22 15:01:20|25.23|25.07|25.21|25.05|25.23|25.07|25.2|25.04|6
1611327690000|2021-01-22 15:01:30|25.2|25.04|25.25|25.09|25.25|25.09|25.2|25.04|15
1611327700000|2021-01-22 15:01:40|||||||||12
1611327710000|2021-01-22 15:01:50|||||||||2
1611327720000|2021-01-22 15:02:00|||||||||1
1611327730000|2021-01-22 15:02:10|||||||||2
1611327740000|2021-01-22 15:02:20|||||||||3
1611327750000|2021-01-22 15:02:30|||||||||1
1611327760000|2021-01-22 15:02:40|25.21|25.05|25.21|25.05|25.25|25.09|25.21|25.05|74
1611327770000|2021-01-22 15:02:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1611327790000|2021-01-22 15:03:10|25.21|25.05|25.21|25.05|25.25|25.09|25.2|25.04|49
1611327800000|2021-01-22 15:03:20|25.23|25.07|25.21|25.05|25.25|25.09|25.2|25.04|16
1611327810000|2021-01-22 15:03:30|||||||||5
1611327820000|2021-01-22 15:03:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1611327830000|2021-01-22 15:03:50|25.21|25.05|25.21|25.05|25.21|25.05|25.2|25.04|0
1611327840000|2021-01-22 15:04:00|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|11
1611327850000|2021-01-22 15:04:10|25.2|25.04|25.23|25.07|25.23|25.07|25.2|25.04|35
1611327860000|2021-01-22 15:04:20|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|0
1611327870000|2021-01-22 15:04:30|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|0
1611327880000|2021-01-22 15:04:40|25.21|25.05|25.21|25.05|25.21|25.05|25.2|25.04|4
1611327890000|2021-01-22 15:04:50|25.2|25.04|25.21|25.05|25.25|25.09|25.2|25.04|33
1611327900000|2021-01-22 15:05:00|25.23|25.07|25.21|25.05|25.23|25.07|25.2|25.04|1
1611327910000|2021-01-22 15:05:10|25.2|25.04|25.2|25.04|25.21|25.05|25.2|25.04|0
1611327920000|2021-01-22 15:05:20|25.21|25.05|25.21|25.05|25.21|25.05|25.2|25.04|6
1611327930000|2021-01-22 15:05:30|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|6
1611327940000|2021-01-22 15:05:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|1
1611328000000|2021-01-22 15:06:40|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|14
1611328010000|2021-01-22 15:06:50|||||||||6
1611328020000|2021-01-22 15:07:00|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|19
1611328040000|2021-01-22 15:07:20|||||||||9
1611328050000|2021-01-22 15:07:30|25.21|25.05|25.2|25.04|25.25|25.09|25.2|25.04|9
1611328060000|2021-01-22 15:07:40|25.22|25.06|25.22|25.06|25.24|25.08|25.22|25.06|2
1611328070000|2021-01-22 15:07:50|25.24|25.08|25.2|25.04|25.25|25.09|25.2|25.04|6
1611328080000|2021-01-22 15:08:00|||||||||4
1611328100000|2021-01-22 15:08:20|||||||||3
1611328140000|2021-01-22 15:09:00|25.16|25|25.16|25|25.16|25|25.15|24.99|4
1611328150000|2021-01-22 15:09:10|25.15|24.99|25.16|25|25.16|25|25.15|24.99|55
1611328160000|2021-01-22 15:09:20|25.2|25.04|25.16|25|25.2|25.04|25.15|24.99|68
1611328170000|2021-01-22 15:09:30|25.15|24.99|25.2|25.04|25.2|25.04|25.15|24.99|11
1611328180000|2021-01-22 15:09:40|||||||||1
1611328210000|2021-01-22 15:10:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|17
1611328220000|2021-01-22 15:10:20|25.2|25.04|25.25|25.09|25.25|25.09|25.2|25.04|8
1611328230000|2021-01-22 15:10:30|||||||||5
1611328240000|2021-01-22 15:10:40|25.27|25.11|25.25|25.09|25.27|25.11|25.25|25.09|3
1611328250000|2021-01-22 15:10:50|25.24|25.08|25.25|25.09|25.25|25.09|25.24|25.08|3
1611328260000|2021-01-22 15:11:00|25.29|25.13|25.25|25.09|25.29|25.13|25.25|25.09|57
1611328280000|2021-01-22 15:11:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|14
1611328290000|2021-01-22 15:11:30|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|8
1611328310000|2021-01-22 15:11:50|||||||||6
1611328330000|2021-01-22 15:12:10|||||||||5
1611328340000|2021-01-22 15:12:20|||||||||1
1611328350000|2021-01-22 15:12:30|||||||||1
1611328360000|2021-01-22 15:12:40|||||||||24
1611328380000|2021-01-22 15:13:00|25.27|25.11|25.25|25.09|25.27|25.11|25.25|25.09|15
1611328390000|2021-01-22 15:13:10|||||||||11
1611328410000|2021-01-22 15:13:30|||||||||16
1611328420000|2021-01-22 15:13:40|||||||||10
1611328430000|2021-01-22 15:13:50|25.27|25.11|25.25|25.09|25.29|25.13|25.25|25.09|35
1611328440000|2021-01-22 15:14:00|||||||||1
1611328450000|2021-01-22 15:14:10|25.27|25.11|25.3|25.14|25.3|25.14|25.27|25.11|26
1611328460000|2021-01-22 15:14:20|||||||||7
1611328470000|2021-01-22 15:14:30|||||||||13
1611328480000|2021-01-22 15:14:40|25.29|25.13|25.25|25.09|25.29|25.13|25.25|25.09|20
1611328500000|2021-01-22 15:15:00|25.27|25.11|25.25|25.09|25.3|25.14|25.25|25.09|35
1611328510000|2021-01-22 15:15:10|25.29|25.13|25.25|25.09|25.3|25.14|25.25|25.09|6
1611328530000|2021-01-22 15:15:30|25.27|25.11|25.3|25.14|25.3|25.14|25.27|25.11|11
1611328540000|2021-01-22 15:15:40|25.29|25.13|25.29|25.13|25.3|25.14|25.29|25.13|2
1611328550000|2021-01-22 15:15:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|34
1611328560000|2021-01-22 15:16:00|25.24|25.08|25.25|25.09|25.25|25.09|25.24|25.08|1
1611328570000|2021-01-22 15:16:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|24
1611328580000|2021-01-22 15:16:20|25.24|25.08|25.25|25.09|25.25|25.09|25.24|25.08|18
1611328590000|2021-01-22 15:16:30|25.24|25.08|25.25|25.09|25.25|25.09|25.24|25.08|1
1611328610000|2021-01-22 15:16:50|||||||||1
1611328620000|2021-01-22 15:17:00|||||||||1
1611328630000|2021-01-22 15:17:10|25.29|25.13|25.25|25.09|25.29|25.13|25.25|25.09|45
1611328650000|2021-01-22 15:17:30|||||||||1
1611328660000|2021-01-22 15:17:40|||||||||2
1611328690000|2021-01-22 15:18:10|25.29|25.13|25.27|25.11|25.29|25.13|25.25|25.09|21
1611328700000|2021-01-22 15:18:20|25.25|25.09|25.27|25.11|25.29|25.13|25.25|25.09|9
1611328710000|2021-01-22 15:18:30|25.25|25.09|25.25|25.09|25.29|25.13|25.25|25.09|17
1611328730000|2021-01-22 15:18:50|25.27|25.11|25.29|25.13|25.29|25.13|25.25|25.09|6
1611328740000|2021-01-22 15:19:00|25.3|25.14|25.29|25.13|25.3|25.14|25.29|25.13|4
1611328750000|2021-01-22 15:19:10|||||||||1
1611328760000|2021-01-22 15:19:20|||||||||7
1611328780000|2021-01-22 15:19:40|25.3|25.14|25.29|25.13|25.3|25.14|25.29|25.13|1
1611328790000|2021-01-22 15:19:50|25.3|25.14|25.3|25.14|25.3|25.14|25.29|25.13|0
1611328800000|2021-01-22 15:20:00|25.29|25.13|25.29|25.13|25.3|25.14|25.29|25.13|1
1611328810000|2021-01-22 15:20:10|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|26
1611328820000|2021-01-22 15:20:20|||||||||2
1611328830000|2021-01-22 15:20:30|25.29|25.13|25.29|25.13|25.3|25.14|25.29|25.13|0
1611328840000|2021-01-22 15:20:40|25.3|25.14|25.3|25.14|25.3|25.14|25.29|25.13|0
1611328850000|2021-01-22 15:20:50|25.29|25.13|25.29|25.13|25.3|25.14|25.29|25.13|1
1611328860000|2021-01-22 15:21:00|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|64
1611328870000|2021-01-22 15:21:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|46
1611328880000|2021-01-22 15:21:20|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|1
1611328900000|2021-01-22 15:21:40|||||||||5
1611328910000|2021-01-22 15:21:50|25.32|25.16|25.32|25.16|25.34|25.18|25.3|25.14|30
1611328920000|2021-01-22 15:22:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1611328930000|2021-01-22 15:22:10|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|5
1611328940000|2021-01-22 15:22:20|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|8
1611328950000|2021-01-22 15:22:30|25.35|25.19|25.35|25.19|25.35|25.19|25.34|25.18|0
1611328960000|2021-01-22 15:22:40|||||||||7
1611328970000|2021-01-22 15:22:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|17
1611328980000|2021-01-22 15:23:00|25.35|25.19|25.39|25.23|25.39|25.23|25.35|25.19|11
1611328990000|2021-01-22 15:23:10|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|27
1611329000000|2021-01-22 15:23:20|||||||||2
1611329010000|2021-01-22 15:23:30|25.39|25.23|25.39|25.23|25.39|25.23|25.35|25.19|18
1611329020000|2021-01-22 15:23:40|25.37|25.21|25.35|25.19|25.37|25.21|25.35|25.19|9
1611329030000|2021-01-22 15:23:50|||||||||1
1611329040000|2021-01-22 15:24:00|||||||||5
1611329050000|2021-01-22 15:24:10|||||||||2
1611329060000|2021-01-22 15:24:20|||||||||13
1611329070000|2021-01-22 15:24:30|25.37|25.21|25.37|25.21|25.37|25.21|25.35|25.19|22
1611329080000|2021-01-22 15:24:40|25.35|25.19|25.39|25.23|25.39|25.23|25.35|25.19|10
1611329090000|2021-01-22 15:24:50|||||||||9
1611329100000|2021-01-22 15:25:00|||||||||7
1611329110000|2021-01-22 15:25:10|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|3
1611329120000|2021-01-22 15:25:20|||||||||2
1611329130000|2021-01-22 15:25:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|8
1611329140000|2021-01-22 15:25:40|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|4
1611329150000|2021-01-22 15:25:50|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|13
1611329160000|2021-01-22 15:26:00|25.39|25.23|25.39|25.23|25.4|25.24|25.39|25.23|9
1611329170000|2021-01-22 15:26:10|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|19
1611329180000|2021-01-22 15:26:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|50
1611329190000|2021-01-22 15:26:30|||||||||8
1611329200000|2021-01-22 15:26:40|||||||||1
1611329210000|2021-01-22 15:26:50|25.47|25.31|25.45|25.29|25.49|25.33|25.44|25.28|107
1611329220000|2021-01-22 15:27:00|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|3
1611329230000|2021-01-22 15:27:10|25.45|25.29|25.44|25.28|25.49|25.33|25.44|25.28|23
1611329240000|2021-01-22 15:27:20|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|5
1611329250000|2021-01-22 15:27:30|25.45|25.29|25.45|25.29|25.49|25.33|25.45|25.29|52
1611329260000|2021-01-22 15:27:40|||||||||1
1611329270000|2021-01-22 15:27:50|||||||||6
1611329280000|2021-01-22 15:28:00|||||||||3
1611329290000|2021-01-22 15:28:10|||||||||4
1611329310000|2021-01-22 15:28:30|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|10
1611329320000|2021-01-22 15:28:40|25.5|25.34|25.5|25.34|25.5|25.34|25.49|25.33|8
1611329330000|2021-01-22 15:28:50|25.49|25.33|25.54|25.38|25.54|25.38|25.49|25.33|12
1611329360000|2021-01-22 15:29:20|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|15
1611329370000|2021-01-22 15:29:30|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|3
1611329380000|2021-01-22 15:29:40|25.5|25.34|25.54|25.38|25.54|25.38|25.49|25.33|63
1611329390000|2021-01-22 15:29:50|||||||||12
1611329400000|2021-01-22 15:30:00|25.59|25.43|25.54|25.38|25.59|25.43|25.54|25.38|54
1611329410000|2021-01-22 15:30:10|||||||||5
1611329420000|2021-01-22 15:30:20|25.5|25.34|25.49|25.33|25.54|25.38|25.49|25.33|39
1611329430000|2021-01-22 15:30:30|25.45|25.29|25.45|25.29|25.49|25.33|25.44|25.28|41
1611329440000|2021-01-22 15:30:40|25.44|25.28|25.44|25.28|25.49|25.33|25.44|25.28|21
1611329450000|2021-01-22 15:30:50|||||||||1
1611329460000|2021-01-22 15:31:00|25.42|25.26|25.4|25.24|25.42|25.26|25.4|25.24|9
1611329510000|2021-01-22 15:31:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|49
1611329520000|2021-01-22 15:32:00|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|3
1611329530000|2021-01-22 15:32:10|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|0
1611329540000|2021-01-22 15:32:20|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|0
1611329550000|2021-01-22 15:32:30|||||||||9
1611329580000|2021-01-22 15:33:00|25.4|25.24|25.44|25.28|25.44|25.28|25.4|25.24|21
1611329590000|2021-01-22 15:33:10|||||||||7
1611329600000|2021-01-22 15:33:20|||||||||1
1611329610000|2021-01-22 15:33:30|||||||||4
1611329620000|2021-01-22 15:33:40|||||||||13
1611329630000|2021-01-22 15:33:50|25.49|25.33|25.44|25.28|25.49|25.33|25.44|25.28|51
1611329640000|2021-01-22 15:34:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|15
1611329650000|2021-01-22 15:34:10|25.45|25.29|25.49|25.33|25.49|25.33|25.45|25.29|26
1611329660000|2021-01-22 15:34:20|25.52|25.36|25.54|25.38|25.54|25.38|25.5|25.34|16
1611329670000|2021-01-22 15:34:30|||||||||10
1611329680000|2021-01-22 15:34:40|||||||||7
1611329690000|2021-01-22 15:34:50|25.59|25.43|25.54|25.38|25.59|25.43|25.54|25.38|47
1611329700000|2021-01-22 15:35:00|25.5|25.34|25.54|25.38|25.54|25.38|25.49|25.33|62
1611329710000|2021-01-22 15:35:10|||||||||6
1611329720000|2021-01-22 15:35:20|||||||||5
1611329740000|2021-01-22 15:35:40|||||||||3
1611329750000|2021-01-22 15:35:50|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|23
1611329780000|2021-01-22 15:36:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|20
1611329790000|2021-01-22 15:36:30|||||||||13
1611329800000|2021-01-22 15:36:40|||||||||7
1611329810000|2021-01-22 15:36:50|||||||||41
1611329820000|2021-01-22 15:37:00|||||||||23
1611329830000|2021-01-22 15:37:10|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|23
1611329840000|2021-01-22 15:37:20|||||||||20
1611329850000|2021-01-22 15:37:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|12
1611329860000|2021-01-22 15:37:40|||||||||11
1611329870000|2021-01-22 15:37:50|||||||||10
1611329880000|2021-01-22 15:38:00|||||||||19
1611329890000|2021-01-22 15:38:10|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|4
1611329900000|2021-01-22 15:38:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|12
1611329920000|2021-01-22 15:38:40|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|19
1611329930000|2021-01-22 15:38:50|25.54|25.38|25.59|25.43|25.59|25.43|25.54|25.38|9
1611329940000|2021-01-22 15:39:00|25.57|25.41|25.54|25.38|25.57|25.41|25.54|25.38|21
1611329950000|2021-01-22 15:39:10|25.57|25.41|25.54|25.38|25.59|25.43|25.54|25.38|29
1611329960000|2021-01-22 15:39:20|25.57|25.41|25.54|25.38|25.57|25.41|25.54|25.38|10
1611329970000|2021-01-22 15:39:30|25.5|25.34|25.52|25.36|25.54|25.38|25.49|25.33|47
1611329980000|2021-01-22 15:39:40|25.54|25.38|25.5|25.34|25.54|25.38|25.5|25.34|4
1611329990000|2021-01-22 15:39:50|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|2
1611330000000|2021-01-22 15:40:00|25.49|25.33|25.4|25.24|25.49|25.33|25.4|25.24|79
1611330020000|2021-01-22 15:40:20|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|42
1611330030000|2021-01-22 15:40:30|25.44|25.28|25.47|25.31|25.49|25.33|25.44|25.28|27
1611330040000|2021-01-22 15:40:40|25.45|25.29|25.49|25.33|25.49|25.33|25.45|25.29|3
1611330050000|2021-01-22 15:40:50|25.45|25.29|25.45|25.29|25.47|25.31|25.45|25.29|7
1611330060000|2021-01-22 15:41:00|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|16
1611330090000|2021-01-22 15:41:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|16
1611330100000|2021-01-22 15:41:40|||||||||1
1611330110000|2021-01-22 15:41:50|||||||||4
1611330120000|2021-01-22 15:42:00|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|33
1611330140000|2021-01-22 15:42:20|25.49|25.33|25.49|25.33|25.49|25.33|25.47|25.31|7
1611330150000|2021-01-22 15:42:30|25.47|25.31|25.49|25.33|25.49|25.33|25.47|25.31|4
1611330160000|2021-01-22 15:42:40|25.45|25.29|25.47|25.31|25.49|25.33|25.45|25.29|32
1611330170000|2021-01-22 15:42:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1611330180000|2021-01-22 15:43:00|25.49|25.33|25.45|25.29|25.49|25.33|25.45|25.29|17
1611330190000|2021-01-22 15:43:10|25.47|25.31|25.49|25.33|25.49|25.33|25.45|25.29|14
1611330200000|2021-01-22 15:43:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|5
1611330230000|2021-01-22 15:43:50|||||||||2
1611330240000|2021-01-22 15:44:00|25.47|25.31|25.45|25.29|25.49|25.33|25.45|25.29|9
1611330250000|2021-01-22 15:44:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|4
1611330260000|2021-01-22 15:44:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|23
1611330270000|2021-01-22 15:44:30|||||||||5
1611330280000|2021-01-22 15:44:40|||||||||12
1611330290000|2021-01-22 15:44:50|25.44|25.28|25.44|25.28|25.45|25.29|25.4|25.24|14
1611330300000|2021-01-22 15:45:00|25.42|25.26|25.42|25.26|25.44|25.28|25.4|25.24|27
1611330310000|2021-01-22 15:45:10|25.4|25.24|25.4|25.24|25.42|25.26|25.4|25.24|1
1611330320000|2021-01-22 15:45:20|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|2
1611330330000|2021-01-22 15:45:30|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|0
1611330340000|2021-01-22 15:45:40|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|2
1611330350000|2021-01-22 15:45:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|20
1611330360000|2021-01-22 15:46:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|19
1611330420000|2021-01-22 15:47:00|25.39|25.23|25.35|25.19|25.4|25.24|25.35|25.19|90
1611330430000|2021-01-22 15:47:10|25.4|25.24|25.38|25.22|25.4|25.24|25.35|25.19|30
1611330440000|2021-01-22 15:47:20|25.36|25.2|25.35|25.19|25.37|25.21|25.35|25.19|25
1611330450000|2021-01-22 15:47:30|25.39|25.23|25.4|25.24|25.4|25.24|25.35|25.19|21
1611330460000|2021-01-22 15:47:40|25.38|25.22|25.4|25.24|25.4|25.24|25.35|25.19|4
1611330470000|2021-01-22 15:47:50|||||||||2
1611330480000|2021-01-22 15:48:00|||||||||3
1611330490000|2021-01-22 15:48:10|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|12
1611330500000|2021-01-22 15:48:20|||||||||5
1611330510000|2021-01-22 15:48:30|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|10
1611330520000|2021-01-22 15:48:40|25.44|25.28|25.45|25.29|25.45|25.29|25.4|25.24|12
1611330530000|2021-01-22 15:48:50|||||||||2
1611330540000|2021-01-22 15:49:00|||||||||2
1611330550000|2021-01-22 15:49:10|25.49|25.33|25.45|25.29|25.49|25.33|25.45|25.29|31
1611330560000|2021-01-22 15:49:20|25.44|25.28|25.45|25.29|25.45|25.29|25.4|25.24|18
1611330570000|2021-01-22 15:49:30|||||||||8
1611330580000|2021-01-22 15:49:40|||||||||10
1611330600000|2021-01-22 15:50:00|||||||||6
1611330610000|2021-01-22 15:50:10|25.5|25.34|25.45|25.29|25.5|25.34|25.45|25.29|14
1611330640000|2021-01-22 15:50:40|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|11
1611330650000|2021-01-22 15:50:50|25.4|25.24|25.4|25.24|25.45|25.29|25.4|25.24|11
1611330660000|2021-01-22 15:51:00|25.35|25.19|25.4|25.24|25.4|25.24|25.35|25.19|15
1611330670000|2021-01-22 15:51:10|25.37|25.21|25.37|25.21|25.4|25.24|25.35|25.19|44
1611330680000|2021-01-22 15:51:20|25.35|25.19|25.4|25.24|25.4|25.24|25.35|25.19|2
1611330690000|2021-01-22 15:51:30|||||||||1
1611330700000|2021-01-22 15:51:40|||||||||17
1611330710000|2021-01-22 15:51:50|||||||||4
1611330720000|2021-01-22 15:52:00|25.37|25.21|25.35|25.19|25.4|25.24|25.35|25.19|27
1611330730000|2021-01-22 15:52:10|25.37|25.21|25.4|25.24|25.4|25.24|25.35|25.19|4
1611330800000|2021-01-22 15:53:20|||||||||20
1611330810000|2021-01-22 15:53:30|25.45|25.29|25.4|25.24|25.45|25.29|25.4|25.24|25
1611330820000|2021-01-22 15:53:40|||||||||5
1611330830000|2021-01-22 15:53:50|||||||||12
1611330840000|2021-01-22 15:54:00|||||||||1
1611330880000|2021-01-22 15:54:40|||||||||2
1611330910000|2021-01-22 15:55:10|||||||||1
1611330920000|2021-01-22 15:55:20|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|94
1611330930000|2021-01-22 15:55:30|||||||||10
1611330940000|2021-01-22 15:55:40|||||||||3
1611330950000|2021-01-22 15:55:50|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|109
1611330960000|2021-01-22 15:56:00|||||||||12
1611330970000|2021-01-22 15:56:10|25.26|25.1|25.25|25.09|25.26|25.1|25.25|25.09|7
1611330980000|2021-01-22 15:56:20|25.26|25.1|25.26|25.1|25.26|25.1|25.25|25.09|1
1611331000000|2021-01-22 15:56:40|25.25|25.09|25.25|25.09|25.25|25.09|25.21|25.05|36
1611331020000|2021-01-22 15:57:00|||||||||19
1611331030000|2021-01-22 15:57:10|||||||||2
1611331040000|2021-01-22 15:57:20|||||||||21
1611331050000|2021-01-22 15:57:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|4
1611331060000|2021-01-22 15:57:40|||||||||1
1611331070000|2021-01-22 15:57:50|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|32
1611331100000|2021-01-22 15:58:20|||||||||3
1611331120000|2021-01-22 15:58:40|25.3|25.14|25.26|25.1|25.3|25.14|25.26|25.1|10
1611331130000|2021-01-22 15:58:50|||||||||1
1611331140000|2021-01-22 15:59:00|||||||||4
1611331150000|2021-01-22 15:59:10|25.3|25.14|25.26|25.1|25.3|25.14|25.26|25.1|30
1611331160000|2021-01-22 15:59:20|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|6
1611331170000|2021-01-22 15:59:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|1
1611331180000|2021-01-22 15:59:40|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1611331190000|2021-01-22 15:59:50|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|1
1611331200000|2021-01-22 16:00:00|||||||||6
1611331210000|2021-01-22 16:00:10|25.3|25.14|25.26|25.1|25.3|25.14|25.26|25.1|7
1611331220000|2021-01-22 16:00:20|25.3|25.14|25.31|25.15|25.31|25.15|25.3|25.14|62
1611331230000|2021-01-22 16:00:30|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|1
1611331240000|2021-01-22 16:00:40|25.31|25.15|25.31|25.15|25.31|25.15|25.3|25.14|2
1611331250000|2021-01-22 16:00:50|25.3|25.14|25.3|25.14|25.31|25.15|25.3|25.14|1
1611331260000|2021-01-22 16:01:00|||||||||7
1611331270000|2021-01-22 16:01:10|25.31|25.15|25.31|25.15|25.31|25.15|25.3|25.14|4
1611331280000|2021-01-22 16:01:20|25.3|25.14|25.31|25.15|25.31|25.15|25.3|25.14|1
1611331290000|2021-01-22 16:01:30|25.3|25.14|25.3|25.14|25.31|25.15|25.3|25.14|0
1611331300000|2021-01-22 16:01:40|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|12
1611331310000|2021-01-22 16:01:50|25.3|25.14|25.26|25.1|25.3|25.14|25.26|25.1|11
1611331340000|2021-01-22 16:02:20|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|3
1611331350000|2021-01-22 16:02:30|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|0
1611331370000|2021-01-22 16:02:50|||||||||1
1611331390000|2021-01-22 16:03:10|||||||||7
1611331400000|2021-01-22 16:03:20|25.25|25.09|25.21|25.05|25.25|25.09|25.21|25.05|8
1611331410000|2021-01-22 16:03:30|||||||||43
1611331430000|2021-01-22 16:03:50|||||||||1
1611331460000|2021-01-22 16:04:20|||||||||51
1611331470000|2021-01-22 16:04:30|||||||||1
1611331490000|2021-01-22 16:04:50|||||||||1
1611331500000|2021-01-22 16:05:00|||||||||26
1611331510000|2021-01-22 16:05:10|||||||||1
1611331520000|2021-01-22 16:05:20|||||||||1
1611331540000|2021-01-22 16:05:40|||||||||1
1611331550000|2021-01-22 16:05:50|||||||||2
1611331560000|2021-01-22 16:06:00|||||||||7
1611331570000|2021-01-22 16:06:10|||||||||10
1611331580000|2021-01-22 16:06:20|||||||||5
1611331590000|2021-01-22 16:06:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|11
1611331600000|2021-01-22 16:06:40|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|17
1611331610000|2021-01-22 16:06:50|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|6
1611331620000|2021-01-22 16:07:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|12
1611331670000|2021-01-22 16:07:50|||||||||1
1611331680000|2021-01-22 16:08:00|||||||||27
1611331690000|2021-01-22 16:08:10|||||||||1
1611331700000|2021-01-22 16:08:20|||||||||1
1611331710000|2021-01-22 16:08:30|||||||||1
1611331730000|2021-01-22 16:08:50|||||||||14
1611331760000|2021-01-22 16:09:20|||||||||1
1611331780000|2021-01-22 16:09:40|||||||||3
1611331790000|2021-01-22 16:09:50|||||||||30
1611331800000|2021-01-22 16:10:00|||||||||1
1611331810000|2021-01-22 16:10:10|||||||||1
1611331820000|2021-01-22 16:10:20|||||||||22
1611331830000|2021-01-22 16:10:30|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|10
1611331840000|2021-01-22 16:10:40|||||||||5
1611331850000|2021-01-22 16:10:50|||||||||2
1611331870000|2021-01-22 16:11:10|||||||||41
1611331880000|2021-01-22 16:11:20|||||||||3
1611331890000|2021-01-22 16:11:30|||||||||10
1611331910000|2021-01-22 16:11:50|||||||||6
1611331920000|2021-01-22 16:12:00|||||||||5
1611331940000|2021-01-22 16:12:20|||||||||2
1611331950000|2021-01-22 16:12:30|||||||||1
1611331970000|2021-01-22 16:12:50|||||||||3
1611331990000|2021-01-22 16:13:10|||||||||1
1611332000000|2021-01-22 16:13:20|||||||||1
1611332010000|2021-01-22 16:13:30|||||||||1
1611332020000|2021-01-22 16:13:40|||||||||2
1611332030000|2021-01-22 16:13:50|||||||||16
1611332040000|2021-01-22 16:14:00|||||||||10
1611332050000|2021-01-22 16:14:10|25.26|25.1|25.26|25.1|25.26|25.1|25.22|25.06|61
1611332060000|2021-01-22 16:14:20|||||||||1
1611332070000|2021-01-22 16:14:30|||||||||1
1611332080000|2021-01-22 16:14:40|25.31|25.15|25.26|25.1|25.31|25.15|25.26|25.1|80
1611332090000|2021-01-22 16:14:50|25.28|25.12|25.31|25.15|25.31|25.15|25.26|25.1|22
1611332110000|2021-01-22 16:15:10|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|12
1611332120000|2021-01-22 16:15:20|||||||||1
1611332140000|2021-01-22 16:15:40|||||||||33
1611332150000|2021-01-22 16:15:50|||||||||9
1611332170000|2021-01-22 16:16:10|||||||||5
1611332180000|2021-01-22 16:16:20|||||||||2
1611332190000|2021-01-22 16:16:30|||||||||4
1611332210000|2021-01-22 16:16:50|||||||||79
1611332220000|2021-01-22 16:17:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|16
1611332230000|2021-01-22 16:17:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|13
1611332260000|2021-01-22 16:17:40|||||||||1
1611332270000|2021-01-22 16:17:50|||||||||1
1611332280000|2021-01-22 16:18:00|25.3|25.14|25.26|25.1|25.31|25.15|25.26|25.1|33
1611332290000|2021-01-22 16:18:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|11
1611332300000|2021-01-22 16:18:20|25.26|25.1|25.31|25.15|25.31|25.15|25.26|25.1|7
1611332320000|2021-01-22 16:18:40|25.3|25.14|25.31|25.15|25.31|25.15|25.3|25.14|2
1611332330000|2021-01-22 16:18:50|||||||||1
1611332340000|2021-01-22 16:19:00|||||||||1
1611332360000|2021-01-22 16:19:20|||||||||1
1611332390000|2021-01-22 16:19:50|||||||||1
1611332400000|2021-01-22 16:20:00|||||||||2
1611332410000|2021-01-22 16:20:10|||||||||4
1611332420000|2021-01-22 16:20:20|||||||||1
1611332430000|2021-01-22 16:20:30|25.3|25.14|25.26|25.1|25.3|25.14|25.26|25.1|3
1611332440000|2021-01-22 16:20:40|25.28|25.12|25.3|25.14|25.3|25.14|25.28|25.12|2
1611332450000|2021-01-22 16:20:50|25.28|25.12|25.26|25.1|25.28|25.12|25.26|25.1|7
1611332470000|2021-01-22 16:21:10|||||||||3
1611332480000|2021-01-22 16:21:20|||||||||1
1611332490000|2021-01-22 16:21:30|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|12
1611332500000|2021-01-22 16:21:40|||||||||13
1611332510000|2021-01-22 16:21:50|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|3
1611332520000|2021-01-22 16:22:00|||||||||9
1611332530000|2021-01-22 16:22:10|25.31|25.15|25.31|25.15|25.31|25.15|25.26|25.1|32
1611332540000|2021-01-22 16:22:20|25.26|25.1|25.31|25.15|25.31|25.15|25.26|25.1|17
1611332550000|2021-01-22 16:22:30|25.35|25.19|25.35|25.19|25.35|25.19|25.31|25.15|48
1611332560000|2021-01-22 16:22:40|25.33|25.17|25.31|25.15|25.35|25.19|25.31|25.15|38
1611332570000|2021-01-22 16:22:50|25.33|25.17|25.31|25.15|25.33|25.17|25.31|25.15|12
1611332600000|2021-01-22 16:23:20|||||||||11
1611332620000|2021-01-22 16:23:40|25.3|25.14|25.31|25.15|25.31|25.15|25.3|25.14|0
1611332630000|2021-01-22 16:23:50|||||||||12
1611332640000|2021-01-22 16:24:00|25.3|25.14|25.3|25.14|25.31|25.15|25.3|25.14|10
1611332650000|2021-01-22 16:24:10|||||||||8
1611332660000|2021-01-22 16:24:20|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|2
1611332680000|2021-01-22 16:24:40|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|22
1611332690000|2021-01-22 16:24:50|||||||||2
1611332700000|2021-01-22 16:25:00|25.33|25.17|25.33|25.17|25.35|25.19|25.31|25.15|3
1611332710000|2021-01-22 16:25:10|25.31|25.15|25.31|25.15|25.33|25.17|25.31|25.15|8
1611332720000|2021-01-22 16:25:20|||||||||8
1611332740000|2021-01-22 16:25:40|||||||||9
1611332750000|2021-01-22 16:25:50|||||||||1
1611332770000|2021-01-22 16:26:10|||||||||4
1611332780000|2021-01-22 16:26:20|||||||||1
1611332790000|2021-01-22 16:26:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|1
1611332800000|2021-01-22 16:26:40|25.31|25.15|25.31|25.15|25.35|25.19|25.31|25.15|13
1611332810000|2021-01-22 16:26:50|||||||||5
1611332820000|2021-01-22 16:27:00|25.3|25.14|25.31|25.15|25.31|25.15|25.3|25.14|0
1611332830000|2021-01-22 16:27:10|||||||||8
1611332840000|2021-01-22 16:27:20|||||||||1
1611332860000|2021-01-22 16:27:40|||||||||8
1611332870000|2021-01-22 16:27:50|25.3|25.14|25.3|25.14|25.31|25.15|25.3|25.14|2
1611332880000|2021-01-22 16:28:00|25.26|25.1|25.26|25.1|25.28|25.12|25.26|25.1|27
1611332890000|2021-01-22 16:28:10|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|6
1611332900000|2021-01-22 16:28:20|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|8
1611332910000|2021-01-22 16:28:30|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1611332930000|2021-01-22 16:28:50|||||||||9
1611332940000|2021-01-22 16:29:00|||||||||16
1611332950000|2021-01-22 16:29:10|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|8
1611332960000|2021-01-22 16:29:20|25.35|25.19|25.35|25.19|25.36|25.2|25.35|25.19|9
1611332970000|2021-01-22 16:29:30|25.33|25.17|25.35|25.19|25.35|25.19|25.31|25.15|27
1611332980000|2021-01-22 16:29:40|25.36|25.2|25.36|25.2|25.36|25.2|25.35|25.19|1
1611332990000|2021-01-22 16:29:50|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|10
1611333000000|2021-01-22 16:30:00|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|3
1611333010000|2021-01-22 16:30:10|||||||||3
1611333080000|2021-01-22 16:31:20|25.31|25.15|25.33|25.17|25.35|25.19|25.31|25.15|63
1611333090000|2021-01-22 16:31:30|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|0
1611333100000|2021-01-22 16:31:40|25.35|25.19|25.35|25.19|25.36|25.2|25.35|25.19|1
1611333110000|2021-01-22 16:31:50|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|9
1611333120000|2021-01-22 16:32:00|||||||||17
1611333160000|2021-01-22 16:32:40|25.27|25.11|25.27|25.11|25.27|25.11|25.26|25.1|14
1611333170000|2021-01-22 16:32:50|25.31|25.15|25.31|25.15|25.31|25.15|25.27|25.11|31
1611333180000|2021-01-22 16:33:00|||||||||2
1611333190000|2021-01-22 16:33:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|2
1611333200000|2021-01-22 16:33:20|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|2
1611333210000|2021-01-22 16:33:30|25.24|25.08|25.26|25.1|25.26|25.1|25.22|25.06|5
1611333220000|2021-01-22 16:33:40|||||||||1
1611333240000|2021-01-22 16:34:00|25.22|25.06|25.22|25.06|25.26|25.1|25.22|25.06|18
1611333250000|2021-01-22 16:34:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|5
1611333260000|2021-01-22 16:34:20|||||||||1
1611333270000|2021-01-22 16:34:30|||||||||4
1611333300000|2021-01-22 16:35:00|||||||||31
1611333310000|2021-01-22 16:35:10|||||||||13
1611333330000|2021-01-22 16:35:30|||||||||1
1611333360000|2021-01-22 16:36:00|||||||||1
1611333380000|2021-01-22 16:36:20|25.22|25.06|25.26|25.1|25.26|25.1|25.22|25.06|41
1611333410000|2021-01-22 16:36:50|||||||||6
1611333430000|2021-01-22 16:37:10|||||||||2
1611333440000|2021-01-22 16:37:20|||||||||1
1611333450000|2021-01-22 16:37:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|42
1611333460000|2021-01-22 16:37:40|||||||||1
1611333470000|2021-01-22 16:37:50|||||||||1
1611333480000|2021-01-22 16:38:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|3
1611333490000|2021-01-22 16:38:10|||||||||2
1611333520000|2021-01-22 16:38:40|||||||||3
1611333530000|2021-01-22 16:38:50|||||||||2
1611333540000|2021-01-22 16:39:00|||||||||3
1611333550000|2021-01-22 16:39:10|25.17|25.01|25.21|25.05|25.21|25.05|25.17|25.01|39
1611333560000|2021-01-22 16:39:20|||||||||6
1611333570000|2021-01-22 16:39:30|||||||||3
1611333580000|2021-01-22 16:39:40|||||||||3
1611333670000|2021-01-22 16:41:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|19
1611333690000|2021-01-22 16:41:30|25.21|25.05|25.22|25.06|25.22|25.06|25.21|25.05|20
1611333700000|2021-01-22 16:41:40|25.26|25.1|25.24|25.08|25.26|25.1|25.22|25.06|35
1611333710000|2021-01-22 16:41:50|25.22|25.06|25.26|25.1|25.26|25.1|25.22|25.06|18
1611333720000|2021-01-22 16:42:00|25.24|25.08|25.22|25.06|25.26|25.1|25.22|25.06|16
1611333730000|2021-01-22 16:42:10|||||||||1
1611333740000|2021-01-22 16:42:20|25.21|25.05|25.21|25.05|25.22|25.06|25.21|25.05|0
1611333750000|2021-01-22 16:42:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1611333770000|2021-01-22 16:42:50|25.21|25.05|25.22|25.06|25.22|25.06|25.21|25.05|0
1611333780000|2021-01-22 16:43:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611333800000|2021-01-22 16:43:20|25.22|25.06|25.21|25.05|25.22|25.06|25.21|25.05|0
1611333830000|2021-01-22 16:43:50|25.22|25.06|25.21|25.05|25.22|25.06|25.21|25.05|0
1611333840000|2021-01-22 16:44:00|25.22|25.06|25.21|25.05|25.22|25.06|25.21|25.05|0
1611333850000|2021-01-22 16:44:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|1
1611333870000|2021-01-22 16:44:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1611333880000|2021-01-22 16:44:40|||||||||134
1611333900000|2021-01-22 16:45:00|||||||||3
1611333910000|2021-01-22 16:45:10|||||||||1
1611333940000|2021-01-22 16:45:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|5
1611333950000|2021-01-22 16:45:50|25.21|25.05|25.22|25.06|25.22|25.06|25.21|25.05|0
1611333960000|2021-01-22 16:46:00|25.21|25.05|25.22|25.06|25.22|25.06|25.21|25.05|9
1611333970000|2021-01-22 16:46:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1611333980000|2021-01-22 16:46:20|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1611333990000|2021-01-22 16:46:30|25.21|25.05|25.21|25.05|25.22|25.06|25.21|25.05|3
1611334020000|2021-01-22 16:47:00|25.22|25.06|25.22|25.06|25.22|25.06|25.21|25.05|4
1611334030000|2021-01-22 16:47:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|105
1611334040000|2021-01-22 16:47:20|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|29
1611334050000|2021-01-22 16:47:30|25.21|25.05|25.22|25.06|25.22|25.06|25.21|25.05|4
1611334060000|2021-01-22 16:47:40|25.21|25.05|25.21|25.05|25.22|25.06|25.21|25.05|1
1611334070000|2021-01-22 16:47:50|||||||||4
1611334080000|2021-01-22 16:48:00|||||||||1
1611334130000|2021-01-22 16:48:50|||||||||30
1611334140000|2021-01-22 16:49:00|||||||||2
1611334150000|2021-01-22 16:49:10|25.22|25.06|25.21|25.05|25.22|25.06|25.21|25.05|27
1611334180000|2021-01-22 16:49:40|25.17|25.01|25.21|25.05|25.21|25.05|25.17|25.01|108
1611334190000|2021-01-22 16:49:50|25.17|25.01|25.17|25.01|25.19|25.03|25.17|25.01|7
1611334200000|2021-01-22 16:50:00|||||||||1
1611334240000|2021-01-22 16:50:40|||||||||60
1611334250000|2021-01-22 16:50:50|||||||||5
1611334310000|2021-01-22 16:51:50|||||||||2
1611334320000|2021-01-22 16:52:00|||||||||72
1611334350000|2021-01-22 16:52:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1611334360000|2021-01-22 16:52:40|25.17|25.01|25.14|24.98|25.17|25.01|25.12|24.96|74
1611334370000|2021-01-22 16:52:50|25.12|24.96|25.12|24.96|25.14|24.98|25.12|24.96|3
1611334390000|2021-01-22 16:53:10|||||||||1
1611334400000|2021-01-22 16:53:20|||||||||2
1611334410000|2021-01-22 16:53:30|||||||||6
1611334420000|2021-01-22 16:53:40|||||||||1
1611334450000|2021-01-22 16:54:10|25.14|24.98|25.17|25.01|25.17|25.01|25.12|24.96|14
1611334460000|2021-01-22 16:54:20|||||||||3
1611334480000|2021-01-22 16:54:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|68
1611334510000|2021-01-22 16:55:10|||||||||9
1611334530000|2021-01-22 16:55:30|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|50
1611334540000|2021-01-22 16:55:40|||||||||1
1611334550000|2021-01-22 16:55:50|25.1|24.94|25.07|24.91|25.1|24.94|25.07|24.91|28
1611334560000|2021-01-22 16:56:00|25.12|24.96|25.12|24.96|25.12|24.96|25.1|24.94|26
1611334570000|2021-01-22 16:56:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|41
1611334580000|2021-01-22 16:56:20|||||||||9
1611334600000|2021-01-22 16:56:40|||||||||23
1611334610000|2021-01-22 16:56:50|25.1|24.94|25.07|24.91|25.1|24.94|25.07|24.91|0
1611334620000|2021-01-22 16:57:00|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|3
1611334630000|2021-01-22 16:57:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|21
1611334640000|2021-01-22 16:57:20|||||||||3
1611334660000|2021-01-22 16:57:40|||||||||1
1611334720000|2021-01-22 16:58:40|||||||||7
1611334730000|2021-01-22 16:58:50|||||||||1
1611334740000|2021-01-22 16:59:00|||||||||6
1611334750000|2021-01-22 16:59:10|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|14
1611334760000|2021-01-22 16:59:20|||||||||12
1611334780000|2021-01-22 16:59:40|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|4
1611334790000|2021-01-22 16:59:50|||||||||1
1611334800000|2021-01-22 17:00:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|23
1611334850000|2021-01-22 17:00:50|||||||||18
1611334860000|2021-01-22 17:01:00|||||||||2
1611334900000|2021-01-22 17:01:40|||||||||1
1611334910000|2021-01-22 17:01:50|||||||||5
1611334970000|2021-01-22 17:02:50|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|19
1611334980000|2021-01-22 17:03:00|||||||||1
1611334990000|2021-01-22 17:03:10|||||||||3
1611335060000|2021-01-22 17:04:20|||||||||1
1611335070000|2021-01-22 17:04:30|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|16
1611335080000|2021-01-22 17:04:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|2
1611335100000|2021-01-22 17:05:00|||||||||11
1611335120000|2021-01-22 17:05:20|||||||||119
1611335130000|2021-01-22 17:05:30|25.16|25|25.16|25|25.16|25|25.16|25|69
1611335140000|2021-01-22 17:05:40|||||||||4
1611335150000|2021-01-22 17:05:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|29
1611335160000|2021-01-22 17:06:00|25.14|24.98|25.12|24.96|25.14|24.98|25.12|24.96|9
1611335190000|2021-01-22 17:06:30|||||||||1
1611335220000|2021-01-22 17:07:00|25.07|24.91|25.09|24.93|25.09|24.93|25.07|24.91|13
1611335230000|2021-01-22 17:07:10|25.11|24.95|25.12|24.96|25.12|24.96|25.07|24.91|2
1611335240000|2021-01-22 17:07:20|25.11|24.95|25.09|24.93|25.11|24.95|25.07|24.91|13
1611335250000|2021-01-22 17:07:30|25.11|24.95|25.12|24.96|25.12|24.96|25.07|24.91|5
1611335260000|2021-01-22 17:07:40|25.11|24.95|25.11|24.95|25.11|24.95|25.09|24.93|4
1611335280000|2021-01-22 17:08:00|25.12|24.96|25.09|24.93|25.12|24.96|25.07|24.91|9
1611335290000|2021-01-22 17:08:10|25.11|24.95|25.12|24.96|25.12|24.96|25.09|24.93|2
1611335300000|2021-01-22 17:08:20|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1611335310000|2021-01-22 17:08:30|||||||||1
1611335340000|2021-01-22 17:09:00|25.16|25|25.14|24.98|25.16|25|25.12|24.96|57
1611335350000|2021-01-22 17:09:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611335370000|2021-01-22 17:09:30|||||||||1
1611335380000|2021-01-22 17:09:40|||||||||1
1611335400000|2021-01-22 17:10:00|||||||||1
1611335590000|2021-01-22 17:13:10|||||||||1
1611335610000|2021-01-22 17:13:30|||||||||1
1611335620000|2021-01-22 17:13:40|||||||||1
1611335640000|2021-01-22 17:14:00|||||||||2
1611335710000|2021-01-22 17:15:10|||||||||3
1611335750000|2021-01-22 17:15:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|8
1611335820000|2021-01-22 17:17:00|||||||||61
1611335840000|2021-01-22 17:17:20|||||||||9
1611335860000|2021-01-22 17:17:40|||||||||1
1611335920000|2021-01-22 17:18:40|||||||||1
1611335940000|2021-01-22 17:19:00|||||||||1
1611335950000|2021-01-22 17:19:10|||||||||1
1611336000000|2021-01-22 17:20:00|||||||||2
1611336040000|2021-01-22 17:20:40|||||||||38
1611336100000|2021-01-22 17:21:40|||||||||1
1611336110000|2021-01-22 17:21:50|||||||||2
1611336200000|2021-01-22 17:23:20|||||||||1
1611336210000|2021-01-22 17:23:30|||||||||2
1611336260000|2021-01-22 17:24:20|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|39
1611336270000|2021-01-22 17:24:30|||||||||2
1611336280000|2021-01-22 17:24:40|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|0
1611336300000|2021-01-22 17:25:00|||||||||2
1611336340000|2021-01-22 17:25:40|||||||||2
1611336350000|2021-01-22 17:25:50|||||||||8
1611336360000|2021-01-22 17:26:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|2
1611336370000|2021-01-22 17:26:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|7
1611336380000|2021-01-22 17:26:20|||||||||1
1611336500000|2021-01-22 17:28:20|||||||||2
1611336520000|2021-01-22 17:28:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|3
1611336530000|2021-01-22 17:28:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|2
1611336540000|2021-01-22 17:29:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611336580000|2021-01-22 17:29:40|||||||||1
1611336610000|2021-01-22 17:30:10|||||||||5
1611336660000|2021-01-22 17:31:00|||||||||1
1611336690000|2021-01-22 17:31:30|25.16|25|25.16|25|25.16|25|25.16|25|3
1611336700000|2021-01-22 17:31:40|25.17|25.01|25.16|25|25.17|25.01|25.16|25|1
1611336710000|2021-01-22 17:31:50|||||||||3
1611336720000|2021-01-22 17:32:00|25.12|24.96|25.12|24.96|25.16|25|25.12|24.96|48
1611336760000|2021-01-22 17:32:40|||||||||1
1611336790000|2021-01-22 17:33:10|||||||||1
1611336820000|2021-01-22 17:33:40|||||||||1
1611336830000|2021-01-22 17:33:50|25.16|25|25.16|25|25.16|25|25.16|25|33
1611336850000|2021-01-22 17:34:10|||||||||6
1611336870000|2021-01-22 17:34:30|||||||||1
1611336880000|2021-01-22 17:34:40|25.14|24.98|25.12|24.96|25.14|24.98|25.12|24.96|9
1611336890000|2021-01-22 17:34:50|25.16|25|25.16|25|25.16|25|25.16|25|4
1611336900000|2021-01-22 17:35:00|25.12|24.96|25.16|25|25.16|25|25.12|24.96|15
1611336930000|2021-01-22 17:35:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|24
1611336980000|2021-01-22 17:36:20|25.16|25|25.16|25|25.16|25|25.16|25|24
1611337000000|2021-01-22 17:36:40|25.17|25.01|25.16|25|25.17|25.01|25.16|25|8
1611337010000|2021-01-22 17:36:50|||||||||1
1611337060000|2021-01-22 17:37:40|||||||||31
1611337080000|2021-01-22 17:38:00|||||||||1
1611337110000|2021-01-22 17:38:30|||||||||1
1611337120000|2021-01-22 17:38:40|||||||||1
1611337140000|2021-01-22 17:39:00|||||||||1
1611337150000|2021-01-22 17:39:10|||||||||4
1611337160000|2021-01-22 17:39:20|25.17|25.01|25.16|25|25.17|25.01|25.16|25|4
1611337170000|2021-01-22 17:39:30|25.17|25.01|25.17|25.01|25.17|25.01|25.16|25|8
1611337180000|2021-01-22 17:39:40|25.16|25|25.16|25|25.16|25|25.16|25|2
1611337190000|2021-01-22 17:39:50|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|3
1611337200000|2021-01-22 17:40:00|25.16|25|25.16|25|25.16|25|25.16|25|0
1611337250000|2021-01-22 17:40:50|||||||||2
1611337270000|2021-01-22 17:41:10|||||||||2
1611337280000|2021-01-22 17:41:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|93
1611337300000|2021-01-22 17:41:40|||||||||1
1611337340000|2021-01-22 17:42:20|||||||||1
1611337350000|2021-01-22 17:42:30|||||||||3
1611337360000|2021-01-22 17:42:40|||||||||7
1611337400000|2021-01-22 17:43:20|25.16|25|25.16|25|25.16|25|25.16|25|15
1611337440000|2021-01-22 17:44:00|||||||||1
1611337470000|2021-01-22 17:44:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1611337540000|2021-01-22 17:45:40|||||||||4
1611337560000|2021-01-22 17:46:00|||||||||3
1611337570000|2021-01-22 17:46:10|||||||||7
1611337590000|2021-01-22 17:46:30|25.14|24.98|25.12|24.96|25.14|24.98|25.12|24.96|9
1611337600000|2021-01-22 17:46:40|||||||||3
1611337610000|2021-01-22 17:46:50|||||||||1
1611337620000|2021-01-22 17:47:00|25.16|25|25.12|24.96|25.16|25|25.12|24.96|22
1611337630000|2021-01-22 17:47:10|||||||||3
1611337650000|2021-01-22 17:47:30|||||||||3
1611337660000|2021-01-22 17:47:40|||||||||4
1611337750000|2021-01-22 17:49:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|2
1611337760000|2021-01-22 17:49:20|25.09|24.93|25.12|24.96|25.12|24.96|25.09|24.93|23
1611337770000|2021-01-22 17:49:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|40
1611337780000|2021-01-22 17:49:40|||||||||2
1611337800000|2021-01-22 17:50:00|||||||||3
1611337810000|2021-01-22 17:50:10|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|3
1611337840000|2021-01-22 17:50:40|||||||||2
1611337850000|2021-01-22 17:50:50|||||||||10
1611337870000|2021-01-22 17:51:10|||||||||7
1611337920000|2021-01-22 17:52:00|||||||||7
1611337940000|2021-01-22 17:52:20|||||||||6
1611337950000|2021-01-22 17:52:30|||||||||10
1611337960000|2021-01-22 17:52:40|||||||||1
1611337970000|2021-01-22 17:52:50|||||||||4
1611337980000|2021-01-22 17:53:00|||||||||5
1611337990000|2021-01-22 17:53:10|||||||||3
1611338020000|2021-01-22 17:53:40|||||||||1
1611338060000|2021-01-22 17:54:20|||||||||3
1611338070000|2021-01-22 17:54:30|||||||||6
1611338080000|2021-01-22 17:54:40|||||||||1
1611338100000|2021-01-22 17:55:00|25.12|24.96|25.11|24.95|25.12|24.96|25.07|24.91|45
1611338110000|2021-01-22 17:55:10|||||||||1
1611338130000|2021-01-22 17:55:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1611338160000|2021-01-22 17:56:00|||||||||1
1611338180000|2021-01-22 17:56:20|||||||||1
1611338200000|2021-01-22 17:56:40|||||||||1
1611338220000|2021-01-22 17:57:00|||||||||1
1611338240000|2021-01-22 17:57:20|||||||||2
1611338250000|2021-01-22 17:57:30|||||||||1
1611338260000|2021-01-22 17:57:40|||||||||1
1611338270000|2021-01-22 17:57:50|||||||||1
1611338280000|2021-01-22 17:58:00|25.16|25|25.16|25|25.16|25|25.16|25|15
1611338290000|2021-01-22 17:58:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|25
1611338300000|2021-01-22 17:58:20|||||||||1
1611338310000|2021-01-22 17:58:30|||||||||1
1611338340000|2021-01-22 17:59:00|||||||||1
1611338350000|2021-01-22 17:59:10|||||||||14
1611338360000|2021-01-22 17:59:20|||||||||1
1611338380000|2021-01-22 17:59:40|||||||||1
1611338410000|2021-01-22 18:00:10|25.16|25|25.12|24.96|25.17|25.01|25.12|24.96|31
1611338420000|2021-01-22 18:00:20|25.16|25|25.16|25|25.16|25|25.16|25|17
1611338430000|2021-01-22 18:00:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1611338450000|2021-01-22 18:00:50|||||||||1
1611338470000|2021-01-22 18:01:10|||||||||1
1611338490000|2021-01-22 18:01:30|25.16|25|25.16|25|25.16|25|25.16|25|6
1611338500000|2021-01-22 18:01:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|16
1611338510000|2021-01-22 18:01:50|||||||||1
1611338520000|2021-01-22 18:02:00|||||||||4
1611338530000|2021-01-22 18:02:10|25.16|25|25.14|24.98|25.16|25|25.12|24.96|4
1611338540000|2021-01-22 18:02:20|25.12|24.96|25.12|24.96|25.16|25|25.12|24.96|10
1611338560000|2021-01-22 18:02:40|||||||||1
1611338580000|2021-01-22 18:03:00|25.16|25|25.16|25|25.16|25|25.16|25|4
1611338590000|2021-01-22 18:03:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|33
1611338600000|2021-01-22 18:03:20|25.14|24.98|25.12|24.96|25.14|24.98|25.12|24.96|16
1611338630000|2021-01-22 18:03:50|25.16|25|25.16|25|25.16|25|25.16|25|10
1611338640000|2021-01-22 18:04:00|25.14|24.98|25.12|24.96|25.14|24.98|25.12|24.96|3
1611338650000|2021-01-22 18:04:10|25.14|24.98|25.14|24.98|25.16|25|25.12|24.96|9
1611338660000|2021-01-22 18:04:20|25.16|25|25.16|25|25.16|25|25.12|24.96|6
1611338670000|2021-01-22 18:04:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1611338680000|2021-01-22 18:04:40|25.16|25|25.14|24.98|25.16|25|25.12|24.96|6
1611338690000|2021-01-22 18:04:50|25.12|24.96|25.14|24.98|25.14|24.98|25.12|24.96|1
1611338700000|2021-01-22 18:05:00|25.12|24.96|25.14|24.98|25.14|24.98|25.12|24.96|2
1611338710000|2021-01-22 18:05:10|25.12|24.96|25.16|25|25.16|25|25.12|24.96|9
1611338730000|2021-01-22 18:05:30|25.12|24.96|25.16|25|25.16|25|25.12|24.96|17
1611338740000|2021-01-22 18:05:40|25.14|24.98|25.16|25|25.16|25|25.12|24.96|6
1611338750000|2021-01-22 18:05:50|25.14|24.98|25.16|25|25.16|25|25.14|24.98|5
1611338760000|2021-01-22 18:06:00|25.17|25.01|25.17|25.01|25.17|25.01|25.16|25|24
1611338770000|2021-01-22 18:06:10|25.16|25|25.17|25.01|25.17|25.01|25.16|25|1
1611338780000|2021-01-22 18:06:20|||||||||3
1611338790000|2021-01-22 18:06:30|||||||||1
1611338810000|2021-01-22 18:06:50|||||||||1
1611338840000|2021-01-22 18:07:20|||||||||1
1611338860000|2021-01-22 18:07:40|||||||||1
1611338880000|2021-01-22 18:08:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|24
1611338900000|2021-01-22 18:08:20|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|14
1611338910000|2021-01-22 18:08:30|||||||||1
1611338920000|2021-01-22 18:08:40|25.26|25.1|25.22|25.06|25.26|25.1|25.22|25.06|15
1611338930000|2021-01-22 18:08:50|||||||||13
1611338950000|2021-01-22 18:09:10|25.26|25.1|25.22|25.06|25.26|25.1|25.22|25.06|11
1611338960000|2021-01-22 18:09:20|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|21
1611338980000|2021-01-22 18:09:40|||||||||1
1611338990000|2021-01-22 18:09:50|||||||||1
1611339000000|2021-01-22 18:10:00|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|0
1611339010000|2021-01-22 18:10:10|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|3
1611339020000|2021-01-22 18:10:20|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|5
1611339030000|2021-01-22 18:10:30|||||||||16
1611339040000|2021-01-22 18:10:40|||||||||1
1611339050000|2021-01-22 18:10:50|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|29
1611339060000|2021-01-22 18:11:00|||||||||7
1611339070000|2021-01-22 18:11:10|25.21|25.05|25.22|25.06|25.22|25.06|25.21|25.05|0
1611339080000|2021-01-22 18:11:20|25.21|25.05|25.21|25.05|25.22|25.06|25.21|25.05|1
1611339090000|2021-01-22 18:11:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1611339100000|2021-01-22 18:11:40|25.21|25.05|25.22|25.06|25.22|25.06|25.21|25.05|2
1611339120000|2021-01-22 18:12:00|25.21|25.05|25.22|25.06|25.22|25.06|25.21|25.05|2
1611339180000|2021-01-22 18:13:00|25.21|25.05|25.17|25.01|25.21|25.05|25.17|25.01|12
1611339200000|2021-01-22 18:13:20|||||||||2
1611339210000|2021-01-22 18:13:30|||||||||1
1611339220000|2021-01-22 18:13:40|||||||||6
1611339280000|2021-01-22 18:14:40|||||||||3
1611339310000|2021-01-22 18:15:10|25.16|25|25.17|25.01|25.17|25.01|25.16|25|41
1611339340000|2021-01-22 18:15:40|||||||||1
1611339360000|2021-01-22 18:16:00|25.16|25|25.17|25.01|25.17|25.01|25.16|25|0
1611339370000|2021-01-22 18:16:10|||||||||28
1611339390000|2021-01-22 18:16:30|||||||||1
1611339420000|2021-01-22 18:17:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|2
1611339460000|2021-01-22 18:17:40|||||||||1
1611339480000|2021-01-22 18:18:00|||||||||7
1611339510000|2021-01-22 18:18:30|||||||||4
1611339520000|2021-01-22 18:18:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|7
1611339620000|2021-01-22 18:20:20|||||||||9
1611339650000|2021-01-22 18:20:50|||||||||6
1611339670000|2021-01-22 18:21:10|||||||||1
1611339700000|2021-01-22 18:21:40|||||||||2
1611339710000|2021-01-22 18:21:50|||||||||2
1611339720000|2021-01-22 18:22:00|||||||||1
1611339790000|2021-01-22 18:23:10|||||||||3
1611339800000|2021-01-22 18:23:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|8
1611339820000|2021-01-22 18:23:40|||||||||1
1611339860000|2021-01-22 18:24:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|6
1611339880000|2021-01-22 18:24:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|10
1611339890000|2021-01-22 18:24:50|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|1
1611339920000|2021-01-22 18:25:20|||||||||6
1611339940000|2021-01-22 18:25:40|||||||||65
1611340010000|2021-01-22 18:26:50|||||||||1
1611340030000|2021-01-22 18:27:10|||||||||6
1611340040000|2021-01-22 18:27:20|||||||||2
1611340050000|2021-01-22 18:27:30|||||||||11
1611340070000|2021-01-22 18:27:50|||||||||1
1611340080000|2021-01-22 18:28:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|66
1611340090000|2021-01-22 18:28:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|78
1611340180000|2021-01-22 18:29:40|||||||||1
1611340200000|2021-01-22 18:30:00|||||||||4
1611340220000|2021-01-22 18:30:20|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|5
1611340230000|2021-01-22 18:30:30|||||||||1
1611340250000|2021-01-22 18:30:50|||||||||6
1611340290000|2021-01-22 18:31:30|||||||||10
1611340300000|2021-01-22 18:31:40|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|1
1611340310000|2021-01-22 18:31:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|78
1611340350000|2021-01-22 18:32:30|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|24
1611340370000|2021-01-22 18:32:50|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|21
1611340420000|2021-01-22 18:33:40|||||||||1
1611340440000|2021-01-22 18:34:00|||||||||25
1611340450000|2021-01-22 18:34:10|||||||||6
1611340460000|2021-01-22 18:34:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|20
1611340470000|2021-01-22 18:34:30|25.05|24.89|25.03|24.87|25.07|24.91|25.03|24.87|13
1611340480000|2021-01-22 18:34:40|||||||||5
1611340510000|2021-01-22 18:35:10|||||||||16
1611340530000|2021-01-22 18:35:30|||||||||4
1611340560000|2021-01-22 18:36:00|||||||||16
1611340570000|2021-01-22 18:36:10|||||||||18
1611340580000|2021-01-22 18:36:20|||||||||6
1611340600000|2021-01-22 18:36:40|||||||||12
1611340610000|2021-01-22 18:36:50|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|15
1611340630000|2021-01-22 18:37:10|||||||||16
1611340660000|2021-01-22 18:37:40|||||||||1
1611340700000|2021-01-22 18:38:20|||||||||3
1611340790000|2021-01-22 18:39:50|||||||||7
1611340820000|2021-01-22 18:40:20|||||||||105
1611340840000|2021-01-22 18:40:40|||||||||1
1611340860000|2021-01-22 18:41:00|||||||||56
1611340870000|2021-01-22 18:41:10|||||||||1
1611340880000|2021-01-22 18:41:20|||||||||2
1611340890000|2021-01-22 18:41:30|||||||||5
1611340900000|2021-01-22 18:41:40|||||||||3
1611340910000|2021-01-22 18:41:50|||||||||1
1611340920000|2021-01-22 18:42:00|||||||||2
1611340940000|2021-01-22 18:42:20|||||||||1
1611340950000|2021-01-22 18:42:30|||||||||3
1611340960000|2021-01-22 18:42:40|||||||||2
1611340980000|2021-01-22 18:43:00|||||||||1
1611340990000|2021-01-22 18:43:10|||||||||2
1611341000000|2021-01-22 18:43:20|||||||||13
1611341010000|2021-01-22 18:43:30|||||||||1
1611341020000|2021-01-22 18:43:40|||||||||5
1611341030000|2021-01-22 18:43:50|||||||||1
1611341050000|2021-01-22 18:44:10|||||||||2
1611341060000|2021-01-22 18:44:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|30
1611341070000|2021-01-22 18:44:30|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|6
1611341080000|2021-01-22 18:44:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|23
1611341090000|2021-01-22 18:44:50|25.03|24.87|25.05|24.89|25.07|24.91|25.03|24.87|66
1611341100000|2021-01-22 18:45:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|8
1611341110000|2021-01-22 18:45:10|||||||||6
1611341120000|2021-01-22 18:45:20|25.07|24.91|25.05|24.89|25.07|24.91|25.05|24.89|7
1611341130000|2021-01-22 18:45:30|25.07|24.91|25.05|24.89|25.07|24.91|25.05|24.89|0
1611341140000|2021-01-22 18:45:40|||||||||6
1611341150000|2021-01-22 18:45:50|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|6
1611341170000|2021-01-22 18:46:10|||||||||2
1611341190000|2021-01-22 18:46:30|||||||||1
1611341230000|2021-01-22 18:47:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|83
1611341240000|2021-01-22 18:47:20|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|72
1611341260000|2021-01-22 18:47:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611341270000|2021-01-22 18:47:50|25.08|24.92|25.08|24.92|25.08|24.92|25.07|24.91|0
1611341280000|2021-01-22 18:48:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611341290000|2021-01-22 18:48:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|5
1611341360000|2021-01-22 18:49:20|25.07|24.91|25.07|24.91|25.08|24.92|25.07|24.91|0
1611341370000|2021-01-22 18:49:30|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1611341380000|2021-01-22 18:49:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1611341390000|2021-01-22 18:49:50|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|1
1611341420000|2021-01-22 18:50:20|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|2
1611341430000|2021-01-22 18:50:30|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|29
1611341470000|2021-01-22 18:51:10|||||||||3
1611341490000|2021-01-22 18:51:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|21
1611341530000|2021-01-22 18:52:10|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|44
1611341550000|2021-01-22 18:52:30|||||||||1
1611341590000|2021-01-22 18:53:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|8
1611341610000|2021-01-22 18:53:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|22
1611341620000|2021-01-22 18:53:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|2
1611341630000|2021-01-22 18:53:50|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|8
1611341640000|2021-01-22 18:54:00|||||||||1
1611341700000|2021-01-22 18:55:00|||||||||15
1611341710000|2021-01-22 18:55:10|||||||||1
1611341810000|2021-01-22 18:56:50|||||||||5
1611341820000|2021-01-22 18:57:00|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|21
1611341860000|2021-01-22 18:57:40|||||||||1
1611341880000|2021-01-22 18:58:00|||||||||1
1611341900000|2021-01-22 18:58:20|||||||||1
1611341910000|2021-01-22 18:58:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|12
1611341920000|2021-01-22 18:58:40|||||||||1
1611341930000|2021-01-22 18:58:50|||||||||1
1611341940000|2021-01-22 18:59:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|105
1611341950000|2021-01-22 18:59:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|78
1611341960000|2021-01-22 18:59:20|||||||||1
1611341980000|2021-01-22 18:59:40|||||||||14
1611342030000|2021-01-22 19:00:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|12
1611342090000|2021-01-22 19:01:30|||||||||18
1611342100000|2021-01-22 19:01:40|||||||||1
1611342150000|2021-01-22 19:02:30|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|11
1611342160000|2021-01-22 19:02:40|||||||||409
1611342170000|2021-01-22 19:02:50|||||||||1
1611342190000|2021-01-22 19:03:10|||||||||1
1611342220000|2021-01-22 19:03:40|||||||||1
1611342230000|2021-01-22 19:03:50|||||||||48
1611342240000|2021-01-22 19:04:00|||||||||1
1611342250000|2021-01-22 19:04:10|||||||||2
1611342270000|2021-01-22 19:04:30|||||||||1
1611342280000|2021-01-22 19:04:40|||||||||3
1611342290000|2021-01-22 19:04:50|||||||||1
1611342310000|2021-01-22 19:05:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|7
1611342320000|2021-01-22 19:05:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|38
1611342330000|2021-01-22 19:05:30|||||||||1
1611342340000|2021-01-22 19:05:40|||||||||11
1611342430000|2021-01-22 19:07:10|||||||||5
1611342460000|2021-01-22 19:07:40|||||||||2
1611342490000|2021-01-22 19:08:10|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|233
1611342510000|2021-01-22 19:08:30|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|0
1611342560000|2021-01-22 19:09:20|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|4
1611342580000|2021-01-22 19:09:40|||||||||2
1611342590000|2021-01-22 19:09:50|||||||||14
1611342620000|2021-01-22 19:10:20|25.15|24.99|25.15|24.99|25.17|25.01|25.13|24.97|30
1611342630000|2021-01-22 19:10:30|25.17|25.01|25.17|25.01|25.17|25.01|25.15|24.99|0
1611342640000|2021-01-22 19:10:40|25.15|24.99|25.15|24.99|25.17|25.01|25.15|24.99|2
1611342650000|2021-01-22 19:10:50|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|3
1611342660000|2021-01-22 19:11:00|25.17|25.01|25.15|24.99|25.17|25.01|25.13|24.97|5
1611342670000|2021-01-22 19:11:10|25.13|24.97|25.15|24.99|25.17|25.01|25.13|24.97|11
1611342680000|2021-01-22 19:11:20|25.13|24.97|25.15|24.99|25.15|24.99|25.13|24.97|6
1611342690000|2021-01-22 19:11:30|25.17|25.01|25.15|24.99|25.17|25.01|25.13|24.97|2
1611342720000|2021-01-22 19:12:00|25.13|24.97|25.13|24.97|25.17|25.01|25.13|24.97|2
1611342750000|2021-01-22 19:12:30|||||||||1
1611342760000|2021-01-22 19:12:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|3
1611342770000|2021-01-22 19:12:50|||||||||15
1611342780000|2021-01-22 19:13:00|||||||||2
1611342820000|2021-01-22 19:13:40|||||||||8
1611342890000|2021-01-22 19:14:50|||||||||1
1611342920000|2021-01-22 19:15:20|||||||||2
1611342930000|2021-01-22 19:15:30|||||||||4
1611342940000|2021-01-22 19:15:40|||||||||1
1611342950000|2021-01-22 19:15:50|||||||||16
1611342960000|2021-01-22 19:16:00|||||||||2
1611342990000|2021-01-22 19:16:30|25.13|24.97|25.17|25.01|25.17|25.01|25.13|24.97|80
1611343000000|2021-01-22 19:16:40|||||||||3
1611343060000|2021-01-22 19:17:40|||||||||1
1611343070000|2021-01-22 19:17:50|||||||||2
1611343100000|2021-01-22 19:18:20|||||||||1
1611343110000|2021-01-22 19:18:30|||||||||6
1611343130000|2021-01-22 19:18:50|||||||||5
1611343140000|2021-01-22 19:19:00|||||||||7
1611343150000|2021-01-22 19:19:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|30
1611343170000|2021-01-22 19:19:30|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|36
1611343180000|2021-01-22 19:19:40|25.15|24.99|25.13|24.97|25.17|25.01|25.13|24.97|5
1611343190000|2021-01-22 19:19:50|||||||||2
1611343200000|2021-01-22 19:20:00|||||||||10
1611343240000|2021-01-22 19:20:40|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|86
1611343250000|2021-01-22 19:20:50|||||||||3
1611343260000|2021-01-22 19:21:00|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|42
1611343270000|2021-01-22 19:21:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|11
1611343280000|2021-01-22 19:21:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|9
1611343290000|2021-01-22 19:21:30|||||||||2
1611343300000|2021-01-22 19:21:40|||||||||6
1611343330000|2021-01-22 19:22:10|||||||||6
1611343340000|2021-01-22 19:22:20|||||||||17
1611343370000|2021-01-22 19:22:50|||||||||3
1611343390000|2021-01-22 19:23:10|||||||||1
1611343410000|2021-01-22 19:23:30|||||||||2
1611343420000|2021-01-22 19:23:40|||||||||1
1611343440000|2021-01-22 19:24:00|25.04|24.88|25.03|24.87|25.04|24.88|25.03|24.87|57
1611343460000|2021-01-22 19:24:20|||||||||1
1611343490000|2021-01-22 19:24:50|||||||||23
1611343510000|2021-01-22 19:25:10|||||||||1
1611343530000|2021-01-22 19:25:30|||||||||20
1611343540000|2021-01-22 19:25:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|20
1611343550000|2021-01-22 19:25:50|25.03|24.87|25.05|24.89|25.07|24.91|25.03|24.87|8
1611343560000|2021-01-22 19:26:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|3
1611343570000|2021-01-22 19:26:10|25.05|24.89|25.03|24.87|25.07|24.91|25.03|24.87|3
1611343590000|2021-01-22 19:26:30|||||||||1
1611343660000|2021-01-22 19:27:40|||||||||9
1611343670000|2021-01-22 19:27:50|||||||||5
1611343700000|2021-01-22 19:28:20|||||||||1
1611343720000|2021-01-22 19:28:40|||||||||2
1611343760000|2021-01-22 19:29:20|||||||||1
1611343780000|2021-01-22 19:29:40|||||||||2
1611343790000|2021-01-22 19:29:50|||||||||9
1611343800000|2021-01-22 19:30:00|||||||||1
1611343810000|2021-01-22 19:30:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|5
1611343820000|2021-01-22 19:30:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611343830000|2021-01-22 19:30:30|25.04|24.88|25.03|24.87|25.04|24.88|25.03|24.87|6
1611343840000|2021-01-22 19:30:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|11
1611343870000|2021-01-22 19:31:10|||||||||3
1611343900000|2021-01-22 19:31:40|||||||||3
1611343960000|2021-01-22 19:32:40|||||||||3
1611343970000|2021-01-22 19:32:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|29
1611343980000|2021-01-22 19:33:00|25.06|24.9|25.03|24.87|25.06|24.9|25.03|24.87|3
1611343990000|2021-01-22 19:33:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|29
1611344000000|2021-01-22 19:33:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|3
1611344010000|2021-01-22 19:33:30|25.03|24.87|25.03|24.87|25.08|24.92|25.03|24.87|16
1611344020000|2021-01-22 19:33:40|25.04|24.88|25.04|24.88|25.06|24.9|25.04|24.88|4
1611344030000|2021-01-22 19:33:50|25.06|24.9|25.08|24.92|25.08|24.92|25.03|24.87|6
1611344040000|2021-01-22 19:34:00|25.06|24.9|25.08|24.92|25.08|24.92|25.06|24.9|0
1611344060000|2021-01-22 19:34:20|25.06|24.9|25.08|24.92|25.08|24.92|25.06|24.9|2
1611344070000|2021-01-22 19:34:30|||||||||3
1611344100000|2021-01-22 19:35:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|18
1611344160000|2021-01-22 19:36:00|||||||||20
1611344210000|2021-01-22 19:36:50|||||||||10
1611344220000|2021-01-22 19:37:00|||||||||4
1611344230000|2021-01-22 19:37:10|||||||||1
1611344260000|2021-01-22 19:37:40|||||||||1
1611344320000|2021-01-22 19:38:40|||||||||7
1611344330000|2021-01-22 19:38:50|||||||||3
1611344380000|2021-01-22 19:39:40|||||||||5
1611344390000|2021-01-22 19:39:50|24.99|24.83|25.03|24.87|25.03|24.87|24.99|24.83|21
1611344400000|2021-01-22 19:40:00|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|6
1611344410000|2021-01-22 19:40:10|||||||||1
1611344420000|2021-01-22 19:40:20|||||||||1
1611344440000|2021-01-22 19:40:40|||||||||18
1611344460000|2021-01-22 19:41:00|||||||||29
1611344480000|2021-01-22 19:41:20|||||||||1
1611344500000|2021-01-22 19:41:40|||||||||2
1611344530000|2021-01-22 19:42:10|||||||||6
1611344550000|2021-01-22 19:42:30|||||||||1
1611344560000|2021-01-22 19:42:40|||||||||10
1611344570000|2021-01-22 19:42:50|||||||||19
1611344580000|2021-01-22 19:43:00|||||||||1
1611344590000|2021-01-22 19:43:10|||||||||1
1611344600000|2021-01-22 19:43:20|25.03|24.87|24.99|24.83|25.03|24.87|24.99|24.83|22
1611344610000|2021-01-22 19:43:30|25.03|24.87|25.03|24.87|25.03|24.87|24.99|24.83|9
1611344620000|2021-01-22 19:43:40|||||||||10
1611344630000|2021-01-22 19:43:50|24.99|24.83|25.01|24.85|25.03|24.87|24.99|24.83|20
1611344640000|2021-01-22 19:44:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611344650000|2021-01-22 19:44:10|||||||||20
1611344670000|2021-01-22 19:44:30|||||||||6
1611344680000|2021-01-22 19:44:40|||||||||4
1611344690000|2021-01-22 19:44:50|||||||||3
1611344730000|2021-01-22 19:45:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|6
1611344740000|2021-01-22 19:45:40|||||||||5
1611344750000|2021-01-22 19:45:50|||||||||15
1611344780000|2021-01-22 19:46:20|||||||||9
1611344790000|2021-01-22 19:46:30|||||||||5
1611344810000|2021-01-22 19:46:50|||||||||4
1611344840000|2021-01-22 19:47:20|||||||||1
1611344870000|2021-01-22 19:47:50|||||||||21
1611344910000|2021-01-22 19:48:30|||||||||2
1611344930000|2021-01-22 19:48:50|||||||||14
1611344940000|2021-01-22 19:49:00|25.03|24.87|25.01|24.85|25.03|24.87|24.99|24.83|17
1611344960000|2021-01-22 19:49:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611344980000|2021-01-22 19:49:40|||||||||1
1611345000000|2021-01-22 19:50:00|||||||||4
1611345020000|2021-01-22 19:50:20|||||||||10
1611345070000|2021-01-22 19:51:10|||||||||13
1611345090000|2021-01-22 19:51:30|||||||||1
1611345100000|2021-01-22 19:51:40|||||||||2
1611345110000|2021-01-22 19:51:50|||||||||20
1611345150000|2021-01-22 19:52:30|||||||||3
1611345170000|2021-01-22 19:52:50|||||||||3
1611345190000|2021-01-22 19:53:10|||||||||5
1611345210000|2021-01-22 19:53:30|||||||||3
1611345220000|2021-01-22 19:53:40|||||||||1
1611345230000|2021-01-22 19:53:50|||||||||7
1611345240000|2021-01-22 19:54:00|||||||||1
1611345250000|2021-01-22 19:54:10|24.94|24.78|24.94|24.78|24.98|24.82|24.94|24.78|71
1611345280000|2021-01-22 19:54:40|24.98|24.82|24.98|24.82|24.98|24.82|24.96|24.8|11
1611345290000|2021-01-22 19:54:50|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|1
1611345310000|2021-01-22 19:55:10|||||||||1
1611345340000|2021-01-22 19:55:40|||||||||5
1611345350000|2021-01-22 19:55:50|||||||||6
1611345360000|2021-01-22 19:56:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|4
1611345370000|2021-01-22 19:56:10|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|3
1611345380000|2021-01-22 19:56:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1611345390000|2021-01-22 19:56:30|||||||||5
1611345420000|2021-01-22 19:57:00|24.98|24.82|24.98|24.82|24.98|24.82|24.94|24.78|25
1611345430000|2021-01-22 19:57:10|24.96|24.8|24.98|24.82|24.99|24.83|24.96|24.8|4
1611345440000|2021-01-22 19:57:20|24.99|24.83|24.99|24.83|24.99|24.83|24.98|24.82|0
1611345450000|2021-01-22 19:57:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|5
1611345460000|2021-01-22 19:57:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|9
1611345500000|2021-01-22 19:58:20|||||||||1
1611345510000|2021-01-22 19:58:30|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|0
1611345520000|2021-01-22 19:58:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|1
1611345530000|2021-01-22 19:58:50|24.99|24.83|24.98|24.82|24.99|24.83|24.98|24.82|6
1611345550000|2021-01-22 19:59:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|57
1611345580000|2021-01-22 19:59:40|||||||||4
1611345590000|2021-01-22 19:59:50|||||||||3
1611345640000|2021-01-22 20:00:40|||||||||6
1611345650000|2021-01-22 20:00:50|||||||||3
1611345660000|2021-01-22 20:01:00|||||||||8
1611345680000|2021-01-22 20:01:20|||||||||19
1611345690000|2021-01-22 20:01:30|||||||||3
1611345700000|2021-01-22 20:01:40|||||||||3
1611345720000|2021-01-22 20:02:00|||||||||1
1611345740000|2021-01-22 20:02:20|||||||||2
1611345780000|2021-01-22 20:03:00|||||||||4
1611345810000|2021-01-22 20:03:30|||||||||3
1611345830000|2021-01-22 20:03:50|||||||||1
1611345850000|2021-01-22 20:04:10|||||||||4
1611345870000|2021-01-22 20:04:30|||||||||1
1611345910000|2021-01-22 20:05:10|||||||||2
1611345920000|2021-01-22 20:05:20|||||||||6
1611345940000|2021-01-22 20:05:40|||||||||1
1611345960000|2021-01-22 20:06:00|||||||||1
1611345970000|2021-01-22 20:06:10|||||||||3
1611346010000|2021-01-22 20:06:50|||||||||18
1611346020000|2021-01-22 20:07:00|||||||||3
1611346050000|2021-01-22 20:07:30|||||||||26
1611346060000|2021-01-22 20:07:40|||||||||1
1611346090000|2021-01-22 20:08:10|||||||||1
1611346100000|2021-01-22 20:08:20|||||||||11
1611346110000|2021-01-22 20:08:30|||||||||60
1611346120000|2021-01-22 20:08:40|||||||||10
1611346140000|2021-01-22 20:09:00|||||||||1
1611346150000|2021-01-22 20:09:10|||||||||10
1611346160000|2021-01-22 20:09:20|||||||||1
1611346180000|2021-01-22 20:09:40|||||||||3
1611346190000|2021-01-22 20:09:50|||||||||1
1611346210000|2021-01-22 20:10:10|||||||||1
1611346220000|2021-01-22 20:10:20|||||||||5
1611346230000|2021-01-22 20:10:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|19
1611346260000|2021-01-22 20:11:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1611346270000|2021-01-22 20:11:10|||||||||6
1611346280000|2021-01-22 20:11:20|24.98|24.82|24.98|24.82|24.98|24.82|24.96|24.8|26
1611346290000|2021-01-22 20:11:30|24.96|24.8|24.98|24.82|24.98|24.82|24.94|24.78|8
1611346330000|2021-01-22 20:12:10|24.99|24.83|25.03|24.87|25.03|24.87|24.99|24.83|41
1611346340000|2021-01-22 20:12:20|||||||||2
1611346350000|2021-01-22 20:12:30|||||||||11
1611346370000|2021-01-22 20:12:50|||||||||2
1611346380000|2021-01-22 20:13:00|24.99|24.83|25.01|24.85|25.03|24.87|24.99|24.83|30
1611346390000|2021-01-22 20:13:10|25.03|24.87|24.99|24.83|25.03|24.87|24.99|24.83|4
1611346400000|2021-01-22 20:13:20|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|0
1611346420000|2021-01-22 20:13:40|||||||||1
1611346440000|2021-01-22 20:14:00|||||||||12
1611346450000|2021-01-22 20:14:10|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|5
1611346480000|2021-01-22 20:14:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|26
1611346500000|2021-01-22 20:15:00|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|1
1611346510000|2021-01-22 20:15:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611346520000|2021-01-22 20:15:20|||||||||2
1611346530000|2021-01-22 20:15:30|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|0
1611346540000|2021-01-22 20:15:40|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|2
1611346550000|2021-01-22 20:15:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611346560000|2021-01-22 20:16:00|24.99|24.83|24.98|24.82|24.99|24.83|24.98|24.82|2
1611346570000|2021-01-22 20:16:10|||||||||4
1611346600000|2021-01-22 20:16:40|||||||||2
1611346610000|2021-01-22 20:16:50|||||||||3
1611346620000|2021-01-22 20:17:00|||||||||12
1611346640000|2021-01-22 20:17:20|||||||||1
1611346660000|2021-01-22 20:17:40|||||||||1
1611346670000|2021-01-22 20:17:50|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|2
1611346690000|2021-01-22 20:18:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|6
1611346710000|2021-01-22 20:18:30|||||||||2
1611346730000|2021-01-22 20:18:50|||||||||8
1611346740000|2021-01-22 20:19:00|24.99|24.83|25.03|24.87|25.03|24.87|24.99|24.83|38
1611346750000|2021-01-22 20:19:10|24.99|24.83|24.99|24.83|25.03|24.87|24.99|24.83|25
1611346760000|2021-01-22 20:19:20|25.01|24.85|24.99|24.83|25.03|24.87|24.99|24.83|3
1611346770000|2021-01-22 20:19:30|25.03|24.87|25.03|24.87|25.03|24.87|24.99|24.83|58
1611346780000|2021-01-22 20:19:40|25.01|24.85|25.03|24.87|25.03|24.87|25.01|24.85|5
1611346790000|2021-01-22 20:19:50|||||||||4
1611346820000|2021-01-22 20:20:20|||||||||2
1611346840000|2021-01-22 20:20:40|||||||||2
1611346860000|2021-01-22 20:21:00|||||||||3
1611346870000|2021-01-22 20:21:10|||||||||3
1611346880000|2021-01-22 20:21:20|||||||||2
1611346900000|2021-01-22 20:21:40|||||||||3
1611346920000|2021-01-22 20:22:00|||||||||2
1611346930000|2021-01-22 20:22:10|||||||||1
1611346940000|2021-01-22 20:22:20|||||||||5
1611346950000|2021-01-22 20:22:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|53
1611346970000|2021-01-22 20:22:50|||||||||8
1611346990000|2021-01-22 20:23:10|||||||||5
1611347000000|2021-01-22 20:23:20|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|3
1611347010000|2021-01-22 20:23:30|||||||||2
1611347030000|2021-01-22 20:23:50|||||||||2
1611347050000|2021-01-22 20:24:10|||||||||2
1611347070000|2021-01-22 20:24:30|||||||||2
1611347080000|2021-01-22 20:24:40|||||||||5
1611347090000|2021-01-22 20:24:50|||||||||2
1611347110000|2021-01-22 20:25:10|||||||||2
1611347120000|2021-01-22 20:25:20|||||||||2
1611347130000|2021-01-22 20:25:30|||||||||1
1611347140000|2021-01-22 20:25:40|||||||||7
1611347160000|2021-01-22 20:26:00|||||||||2
1611347180000|2021-01-22 20:26:20|||||||||5
1611347200000|2021-01-22 20:26:40|||||||||2
1611347210000|2021-01-22 20:26:50|||||||||4
1611347220000|2021-01-22 20:27:00|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|2
1611347230000|2021-01-22 20:27:10|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|1
1611347240000|2021-01-22 20:27:20|||||||||1
1611347260000|2021-01-22 20:27:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|2
1611347270000|2021-01-22 20:27:50|||||||||3
1611347290000|2021-01-22 20:28:10|||||||||2
1611347310000|2021-01-22 20:28:30|||||||||10
1611347320000|2021-01-22 20:28:40|||||||||1
1611347330000|2021-01-22 20:28:50|||||||||26
1611347350000|2021-01-22 20:29:10|||||||||8
1611347370000|2021-01-22 20:29:30|||||||||2
1611347380000|2021-01-22 20:29:40|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|2
1611347390000|2021-01-22 20:29:50|||||||||4
1611347400000|2021-01-22 20:30:00|||||||||1
1611347410000|2021-01-22 20:30:10|24.98|24.82|24.98|24.82|24.99|24.83|24.98|24.82|4
1611347420000|2021-01-22 20:30:20|||||||||4
1611347440000|2021-01-22 20:30:40|||||||||3
1611347450000|2021-01-22 20:30:50|||||||||3
1611347460000|2021-01-22 20:31:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|8
1611347470000|2021-01-22 20:31:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|58
1611347480000|2021-01-22 20:31:20|||||||||13
1611347490000|2021-01-22 20:31:30|||||||||3
1611347500000|2021-01-22 20:31:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|51
1611347510000|2021-01-22 20:31:50|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|0
1611347520000|2021-01-22 20:32:00|||||||||2
1611347530000|2021-01-22 20:32:10|||||||||4
1611347540000|2021-01-22 20:32:20|||||||||2
1611347570000|2021-01-22 20:32:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|3
1611347580000|2021-01-22 20:33:00|||||||||7
1611347610000|2021-01-22 20:33:30|||||||||4
1611347620000|2021-01-22 20:33:40|||||||||5
1611347630000|2021-01-22 20:33:50|||||||||6
1611347650000|2021-01-22 20:34:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|7
1611347670000|2021-01-22 20:34:30|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|4
1611347690000|2021-01-22 20:34:50|||||||||3
1611347700000|2021-01-22 20:35:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|50
1611347710000|2021-01-22 20:35:10|||||||||2
1611347740000|2021-01-22 20:35:40|||||||||2
1611347750000|2021-01-22 20:35:50|||||||||1
1611347760000|2021-01-22 20:36:00|||||||||3
1611347770000|2021-01-22 20:36:10|||||||||3
1611347790000|2021-01-22 20:36:30|24.99|24.83|25.03|24.87|25.03|24.87|24.99|24.83|83
1611347800000|2021-01-22 20:36:40|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|23
1611347810000|2021-01-22 20:36:50|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|7
1611347820000|2021-01-22 20:37:00|25.03|24.87|24.99|24.83|25.03|24.87|24.99|24.83|24
1611347830000|2021-01-22 20:37:10|25.01|24.85|24.99|24.83|25.03|24.87|24.99|24.83|15
1611347840000|2021-01-22 20:37:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|6
1611347850000|2021-01-22 20:37:30|25.01|24.85|25.01|24.85|25.03|24.87|25.01|24.85|19
1611347860000|2021-01-22 20:37:40|24.99|24.83|24.99|24.83|25.03|24.87|24.99|24.83|16
1611347870000|2021-01-22 20:37:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|2
1611347880000|2021-01-22 20:38:00|||||||||16
1611347890000|2021-01-22 20:38:10|||||||||1
1611347900000|2021-01-22 20:38:20|||||||||29
1611347910000|2021-01-22 20:38:30|||||||||6
1611347920000|2021-01-22 20:38:40|25.03|24.87|24.98|24.82|25.03|24.87|24.98|24.82|12
1611347950000|2021-01-22 20:39:10|||||||||3
1611347960000|2021-01-22 20:39:20|||||||||72
1611347970000|2021-01-22 20:39:30|25.03|24.87|25.03|24.87|25.03|24.87|24.98|24.82|129
1611347980000|2021-01-22 20:39:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|14
1611347990000|2021-01-22 20:39:50|25.03|24.87|25|24.84|25.03|24.87|24.98|24.82|10
1611348000000|2021-01-22 20:40:00|24.98|24.82|24.98|24.82|25.03|24.87|24.98|24.82|4
1611348030000|2021-01-22 20:40:30|||||||||10
1611348040000|2021-01-22 20:40:40|||||||||16
1611348060000|2021-01-22 20:41:00|||||||||7
1611348080000|2021-01-22 20:41:20|||||||||10
1611348090000|2021-01-22 20:41:30|||||||||44
1611348100000|2021-01-22 20:41:40|||||||||25
1611348110000|2021-01-22 20:41:50|||||||||2
1611348120000|2021-01-22 20:42:00|25|24.84|25.03|24.87|25.03|24.87|25|24.84|23
1611348160000|2021-01-22 20:42:40|||||||||28
1611348170000|2021-01-22 20:42:50|24.98|24.82|25.03|24.87|25.03|24.87|24.98|24.82|25
1611348180000|2021-01-22 20:43:00|24.98|24.82|25.03|24.87|25.03|24.87|24.98|24.82|16
1611348210000|2021-01-22 20:43:30|24.98|24.82|25.03|24.87|25.03|24.87|24.98|24.82|24
1611348220000|2021-01-22 20:43:40|||||||||9
1611348230000|2021-01-22 20:43:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|18
1611348240000|2021-01-22 20:44:00|25.03|24.87|24.98|24.82|25.03|24.87|24.98|24.82|37
1611348250000|2021-01-22 20:44:10|25.03|24.87|25|24.84|25.03|24.87|24.98|24.82|63
1611348260000|2021-01-22 20:44:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|10
1611348270000|2021-01-22 20:44:30|24.98|24.82|25|24.84|25.03|24.87|24.98|24.82|8
1611348280000|2021-01-22 20:44:40|25.03|24.87|25.03|24.87|25.03|24.87|25|24.84|2
1611348290000|2021-01-22 20:44:50|24.98|24.82|25.03|24.87|25.03|24.87|24.98|24.82|50
1611348300000|2021-01-22 20:45:00|||||||||10
1611348310000|2021-01-22 20:45:10|||||||||13
1611348320000|2021-01-22 20:45:20|||||||||2
1611348350000|2021-01-22 20:45:50|||||||||1
1611348370000|2021-01-22 20:46:10|||||||||1
1611348380000|2021-01-22 20:46:20|||||||||1
1611348390000|2021-01-22 20:46:30|||||||||1
1611348440000|2021-01-22 20:47:20|||||||||3
1611348450000|2021-01-22 20:47:30|||||||||1
1611348460000|2021-01-22 20:47:40|||||||||28
1611348490000|2021-01-22 20:48:10|||||||||20
1611348500000|2021-01-22 20:48:20|||||||||2
1611348510000|2021-01-22 20:48:30|||||||||8
1611348520000|2021-01-22 20:48:40|||||||||3
1611348530000|2021-01-22 20:48:50|||||||||1
1611348560000|2021-01-22 20:49:20|||||||||49
1611348570000|2021-01-22 20:49:30|||||||||1
1611348590000|2021-01-22 20:49:50|||||||||1
1611348600000|2021-01-22 20:50:00|||||||||8
1611348620000|2021-01-22 20:50:20|||||||||4
1611348630000|2021-01-22 20:50:30|||||||||18
1611348640000|2021-01-22 20:50:40|||||||||3
1611348650000|2021-01-22 20:50:50|25.07|24.91|25.07|24.91|25.07|24.91|25.03|24.87|108
1611348660000|2021-01-22 20:51:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|8
1611348670000|2021-01-22 20:51:10|||||||||2
1611348680000|2021-01-22 20:51:20|||||||||6
1611348690000|2021-01-22 20:51:30|||||||||10
1611348700000|2021-01-22 20:51:40|||||||||5
1611348710000|2021-01-22 20:51:50|||||||||5
1611348720000|2021-01-22 20:52:00|||||||||5
1611348730000|2021-01-22 20:52:10|||||||||14
1611348740000|2021-01-22 20:52:20|||||||||6
1611348750000|2021-01-22 20:52:30|||||||||9
1611348760000|2021-01-22 20:52:40|||||||||6
1611348770000|2021-01-22 20:52:50|||||||||6
1611348780000|2021-01-22 20:53:00|||||||||5
1611348790000|2021-01-22 20:53:10|||||||||7
1611348800000|2021-01-22 20:53:20|||||||||9
1611348810000|2021-01-22 20:53:30|||||||||7
1611348820000|2021-01-22 20:53:40|||||||||5
1611348830000|2021-01-22 20:53:50|||||||||7
1611348840000|2021-01-22 20:54:00|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|4
1611348850000|2021-01-22 20:54:10|||||||||13
1611348860000|2021-01-22 20:54:20|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|3
1611348870000|2021-01-22 20:54:30|||||||||12
1611348880000|2021-01-22 20:54:40|||||||||8
1611348890000|2021-01-22 20:54:50|||||||||62
1611348900000|2021-01-22 20:55:00|||||||||36
1611348910000|2021-01-22 20:55:10|||||||||3
1611348920000|2021-01-22 20:55:20|||||||||10
1611348930000|2021-01-22 20:55:30|||||||||7
1611348940000|2021-01-22 20:55:40|||||||||11
1611348950000|2021-01-22 20:55:50|||||||||17
1611348960000|2021-01-22 20:56:00|||||||||35
1611348970000|2021-01-22 20:56:10|||||||||22
1611348980000|2021-01-22 20:56:20|||||||||20
1611348990000|2021-01-22 20:56:30|||||||||18
1611349000000|2021-01-22 20:56:40|||||||||39
1611349010000|2021-01-22 20:56:50|||||||||4
1611349020000|2021-01-22 20:57:00|||||||||46
1611349030000|2021-01-22 20:57:10|||||||||13
1611349040000|2021-01-22 20:57:20|||||||||59
1611349050000|2021-01-22 20:57:30|||||||||8
1611349070000|2021-01-22 20:57:50|||||||||16
1611349080000|2021-01-22 20:58:00|25.13|24.97|25.08|24.92|25.13|24.97|25.08|24.92|71
1611349090000|2021-01-22 20:58:10|||||||||14
1611349100000|2021-01-22 20:58:20|||||||||160
1611349110000|2021-01-22 20:58:30|||||||||31
1611349120000|2021-01-22 20:58:40|||||||||148
1611349130000|2021-01-22 20:58:50|||||||||10
1611349140000|2021-01-22 20:59:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|106
1611349150000|2021-01-22 20:59:10|||||||||24
1611349160000|2021-01-22 20:59:20|||||||||16
1611349170000|2021-01-22 20:59:30|||||||||66
1611349180000|2021-01-22 20:59:40|||||||||39
1611349190000|2021-01-22 20:59:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|215
1611349200000|2021-01-22 21:00:00|25.23|25.07|25.18|25.02|25.23|25.07|25.13|24.97|191
1611349210000|2021-01-22 21:00:10|25.23|25.07|25.28|25.12|25.28|25.12|25.23|25.07|48
1611349220000|2021-01-22 21:00:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|46
1611349230000|2021-01-22 21:00:30|25.25|25.09|25.27|25.11|25.27|25.11|25.25|25.09|12
1611349250000|2021-01-22 21:00:50|||||||||15
1611349260000|2021-01-22 21:01:00|||||||||1
1611349270000|2021-01-22 21:01:10|||||||||5
1611349280000|2021-01-22 21:01:20|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|1
1611349290000|2021-01-22 21:01:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|35
1611349300000|2021-01-22 21:01:40|||||||||17
1611349310000|2021-01-22 21:01:50|||||||||34
1611349320000|2021-01-22 21:02:00|||||||||5
1611349330000|2021-01-22 21:02:10|||||||||5
1611349340000|2021-01-22 21:02:20|||||||||8
1611349350000|2021-01-22 21:02:30|||||||||59
1611349370000|2021-01-22 21:02:50|||||||||4
1611349380000|2021-01-22 21:03:00|||||||||8
1611349390000|2021-01-22 21:03:10|||||||||1
1611349400000|2021-01-22 21:03:20|||||||||117
1611349410000|2021-01-22 21:03:30|25.23|25.07|25.23|25.07|25.25|25.09|25.23|25.07|91
1611349420000|2021-01-22 21:03:40|25.25|25.09|25.27|25.11|25.27|25.11|25.25|25.09|33
1611349430000|2021-01-22 21:03:50|||||||||7
1611349440000|2021-01-22 21:04:00|||||||||7
1611349450000|2021-01-22 21:04:10|||||||||2
1611349460000|2021-01-22 21:04:20|||||||||5
1611349470000|2021-01-22 21:04:30|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|41
1611349480000|2021-01-22 21:04:40|||||||||37
1611349490000|2021-01-22 21:04:50|||||||||1
1611349500000|2021-01-22 21:05:00|25.27|25.11|25.27|25.11|25.27|25.11|25.23|25.07|68
1611349510000|2021-01-22 21:05:10|||||||||22
1611349520000|2021-01-22 21:05:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|161
1611349530000|2021-01-22 21:05:30|||||||||6
1611349540000|2021-01-22 21:05:40|||||||||6
1611349550000|2021-01-22 21:05:50|||||||||21
1611349560000|2021-01-22 21:06:00|||||||||19
1611349570000|2021-01-22 21:06:10|||||||||13
1611349580000|2021-01-22 21:06:20|||||||||8
1611349590000|2021-01-22 21:06:30|||||||||18
1611349600000|2021-01-22 21:06:40|||||||||15
1611349610000|2021-01-22 21:06:50|||||||||7
1611349620000|2021-01-22 21:07:00|||||||||10
1611349630000|2021-01-22 21:07:10|||||||||24
1611349640000|2021-01-22 21:07:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|23
1611349650000|2021-01-22 21:07:30|||||||||10
1611349660000|2021-01-22 21:07:40|||||||||4
1611349670000|2021-01-22 21:07:50|||||||||25
1611349680000|2021-01-22 21:08:00|||||||||1
1611349690000|2021-01-22 21:08:10|||||||||2
1611349700000|2021-01-22 21:08:20|||||||||19
1611349710000|2021-01-22 21:08:30|||||||||16
1611349720000|2021-01-22 21:08:40|||||||||5
1611349740000|2021-01-22 21:09:00|||||||||42
1611349750000|2021-01-22 21:09:10|||||||||1
1611349760000|2021-01-22 21:09:20|||||||||23
1611349770000|2021-01-22 21:09:30|||||||||3
1611349780000|2021-01-22 21:09:40|||||||||59
1611349790000|2021-01-22 21:09:50|||||||||23
1611349800000|2021-01-22 21:10:00|||||||||12
1611349810000|2021-01-22 21:10:10|||||||||27
1611349820000|2021-01-22 21:10:20|||||||||4
1611349840000|2021-01-22 21:10:40|||||||||4
1611349850000|2021-01-22 21:10:50|||||||||14
1611349860000|2021-01-22 21:11:00|||||||||8
1611349870000|2021-01-22 21:11:10|||||||||26
1611349880000|2021-01-22 21:11:20|||||||||12
1611349900000|2021-01-22 21:11:40|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|13
1611349910000|2021-01-22 21:11:50|||||||||1
1611349930000|2021-01-22 21:12:10|||||||||32
1611349940000|2021-01-22 21:12:20|||||||||14
1611349950000|2021-01-22 21:12:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|5
1611349960000|2021-01-22 21:12:40|||||||||43
1611349970000|2021-01-22 21:12:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|56
1611349980000|2021-01-22 21:13:00|||||||||19
1611349990000|2021-01-22 21:13:10|||||||||18
1611350000000|2021-01-22 21:13:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|54
1611350010000|2021-01-22 21:13:30|||||||||34
1611350020000|2021-01-22 21:13:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|177
1611350030000|2021-01-22 21:13:50|25.12|24.96|25.12|24.96|25.13|24.97|25.12|24.96|44
1611350040000|2021-01-22 21:14:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|54
1611350050000|2021-01-22 21:14:10|||||||||16
1611350060000|2021-01-22 21:14:20|||||||||3
1611350070000|2021-01-22 21:14:30|||||||||61
1611350080000|2021-01-22 21:14:40|||||||||11
1611350090000|2021-01-22 21:14:50|||||||||35
1611351060000|2021-01-22 21:31:00|||||||||39
1611351070000|2021-01-22 21:31:10|||||||||44
1611351080000|2021-01-22 21:31:20|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|3
1611351090000|2021-01-22 21:31:30|||||||||28
1611351100000|2021-01-22 21:31:40|||||||||9
1611351110000|2021-01-22 21:31:50|||||||||11
1611351120000|2021-01-22 21:32:00|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|11
1611351130000|2021-01-22 21:32:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|14
1611351140000|2021-01-22 21:32:20|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|18
1611351150000|2021-01-22 21:32:30|25.17|25.01|25.17|25.01|25.17|25.01|25.15|24.99|7
1611351160000|2021-01-22 21:32:40|25.15|24.99|25.15|24.99|25.17|25.01|25.15|24.99|14
1611351170000|2021-01-22 21:32:50|25.17|25.01|25.17|25.01|25.17|25.01|25.15|24.99|14
1611351190000|2021-01-22 21:33:10|||||||||22
1611351200000|2021-01-22 21:33:20|||||||||1
1611351250000|2021-01-22 21:34:10|||||||||3
1611351280000|2021-01-22 21:34:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1611351290000|2021-01-22 21:34:50|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|2
1611351300000|2021-01-22 21:35:00|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1611351410000|2021-01-22 21:36:50|||||||||2
1611351460000|2021-01-22 21:37:40|||||||||1
1611351520000|2021-01-22 21:38:40|||||||||1
1611351550000|2021-01-22 21:39:10|||||||||2
1611351590000|2021-01-22 21:39:50|||||||||2
1611351610000|2021-01-22 21:40:10|||||||||3
1611351640000|2021-01-22 21:40:40|||||||||6
1611351730000|2021-01-22 21:42:10|||||||||5
1611351740000|2021-01-22 21:42:20|||||||||1
1611351820000|2021-01-22 21:43:40|||||||||7
1611351840000|2021-01-22 21:44:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|5
1611351850000|2021-01-22 21:44:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1611351870000|2021-01-22 21:44:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611351900000|2021-01-22 21:45:00|25.2|25.04|25.21|25.05|25.21|25.05|25.17|25.01|19
1611351940000|2021-01-22 21:45:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|2
1611352230000|2021-01-22 21:50:30|||||||||1
1611352340000|2021-01-22 21:52:20|||||||||2
1611352370000|2021-01-22 21:52:50|||||||||3
1611352380000|2021-01-22 21:53:00|||||||||9
1611352390000|2021-01-22 21:53:10|||||||||8
1611352430000|2021-01-22 21:53:50|||||||||1
1611352460000|2021-01-22 21:54:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|1
1611352470000|2021-01-22 21:54:30|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|0
1611352480000|2021-01-22 21:54:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611352500000|2021-01-22 21:55:00|||||||||1
1611352520000|2021-01-22 21:55:20|||||||||29
1611352550000|2021-01-22 21:55:50|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1611352610000|2021-01-22 21:56:50|||||||||1
1611352630000|2021-01-22 21:57:10|||||||||2
1611352690000|2021-01-22 21:58:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1611352720000|2021-01-22 21:58:40|||||||||8
1611352730000|2021-01-22 21:58:50|||||||||4
1611352740000|2021-01-22 21:59:00|||||||||4
1611352750000|2021-01-22 21:59:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|4
1611352790000|2021-01-22 21:59:50|||||||||1
1611529260000|2021-01-24 23:01:00|25.2|25.04|25.15|24.99|25.2|25.04|25.15|24.99|21
1611529310000|2021-01-24 23:01:50|||||||||8
1611529340000|2021-01-24 23:02:20|||||||||10
1611529360000|2021-01-24 23:02:40|||||||||1
1611529380000|2021-01-24 23:03:00|||||||||4
1611529430000|2021-01-24 23:03:50|||||||||3
1611529450000|2021-01-24 23:04:10|||||||||1
1611529490000|2021-01-24 23:04:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|6
1611529550000|2021-01-24 23:05:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611529590000|2021-01-24 23:06:30|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|0
1611529610000|2021-01-24 23:06:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|16
1611529630000|2021-01-24 23:07:10|25.06|24.9|25.1|24.94|25.1|24.94|25.06|24.9|3
1611529640000|2021-01-24 23:07:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|5
1611529650000|2021-01-24 23:07:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611529660000|2021-01-24 23:07:40|||||||||4
1611529670000|2021-01-24 23:07:50|25.06|24.9|25.05|24.89|25.06|24.9|25.05|24.89|1
1611529690000|2021-01-24 23:08:10|25.06|24.9|25.1|24.94|25.1|24.94|25.06|24.9|0
1611529720000|2021-01-24 23:08:40|25.08|24.92|25.08|24.92|25.08|24.92|25.06|24.9|0
1611529730000|2021-01-24 23:08:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611529850000|2021-01-24 23:10:50|||||||||1
1611529880000|2021-01-24 23:11:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611529900000|2021-01-24 23:11:40|25.06|24.9|25.1|24.94|25.1|24.94|25.06|24.9|1
1611529920000|2021-01-24 23:12:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611529930000|2021-01-24 23:12:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|1
1611529950000|2021-01-24 23:12:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1611529960000|2021-01-24 23:12:40|25.1|24.94|25.1|24.94|25.1|24.94|25.08|24.92|2
1611530080000|2021-01-24 23:14:40|25.08|24.92|25.05|24.89|25.08|24.92|25.05|24.89|0
1611530100000|2021-01-24 23:15:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1611530120000|2021-01-24 23:15:20|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611530160000|2021-01-24 23:16:00|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1611530210000|2021-01-24 23:16:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|5
1611530300000|2021-01-24 23:18:20|25.08|24.92|25.08|24.92|25.08|24.92|25.06|24.9|0
1611530310000|2021-01-24 23:18:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1611530350000|2021-01-24 23:19:10|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611530420000|2021-01-24 23:20:20|||||||||1
1611530610000|2021-01-24 23:23:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|16
1611530710000|2021-01-24 23:25:10|||||||||2
1611530720000|2021-01-24 23:25:20|25|24.84|25|24.84|25|24.84|25|24.84|0
1611530730000|2021-01-24 23:25:30|||||||||1
1611530740000|2021-01-24 23:25:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|3
1611530750000|2021-01-24 23:25:50|24.92|24.76|24.94|24.78|24.94|24.78|24.92|24.76|60
1611530760000|2021-01-24 23:26:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611530770000|2021-01-24 23:26:10|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1611530780000|2021-01-24 23:26:20|||||||||1
1611530790000|2021-01-24 23:26:30|||||||||16
1611530800000|2021-01-24 23:26:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1611530850000|2021-01-24 23:27:30|24.93|24.77|24.93|24.77|24.93|24.77|24.91|24.75|0
1611530870000|2021-01-24 23:27:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1611530880000|2021-01-24 23:28:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611531140000|2021-01-24 23:32:20|||||||||2
1611532240000|2021-01-24 23:50:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|37
1611532250000|2021-01-24 23:50:50|25|24.84|25|24.84|25|24.84|25|24.84|10
1611532260000|2021-01-24 23:51:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|12
1611532270000|2021-01-24 23:51:10|25.03|24.87|25.01|24.85|25.03|24.87|25.01|24.85|10
1611532280000|2021-01-24 23:51:20|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|10
1611532290000|2021-01-24 23:51:30|||||||||5
1611532350000|2021-01-24 23:52:30|||||||||2
1611532400000|2021-01-24 23:53:20|||||||||2
1611532460000|2021-01-24 23:54:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611532500000|2021-01-24 23:55:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611532520000|2021-01-24 23:55:20|||||||||3
1611532540000|2021-01-24 23:55:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611532560000|2021-01-24 23:56:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611532580000|2021-01-24 23:56:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611532640000|2021-01-24 23:57:20|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611532760000|2021-01-24 23:59:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|34
1611532790000|2021-01-24 23:59:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611532800000|2021-01-25 00:00:00|25.07|24.91|25.07|24.91|25.07|24.91|25.05|24.89|4
1611532820000|2021-01-25 00:00:20|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611532830000|2021-01-25 00:00:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611532840000|2021-01-25 00:00:40|25.08|24.92|25.08|24.92|25.1|24.94|25.08|24.92|1
1611532850000|2021-01-25 00:00:50|25.06|24.9|25.08|24.92|25.08|24.92|25.06|24.9|3
1611532860000|2021-01-25 00:01:00|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611532870000|2021-01-25 00:01:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611532970000|2021-01-25 00:02:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1611532980000|2021-01-25 00:03:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611532990000|2021-01-25 00:03:10|25.14|24.98|25.12|24.96|25.14|24.98|25.12|24.96|1
1611533010000|2021-01-25 00:03:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|9
1611533040000|2021-01-25 00:04:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|3
1611533060000|2021-01-25 00:04:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1611533080000|2021-01-25 00:04:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1611533100000|2021-01-25 00:05:00|25.14|24.98|25.14|24.98|25.15|24.99|25.14|24.98|0
1611533110000|2021-01-25 00:05:10|25.12|24.96|25.12|24.96|25.14|24.98|25.12|24.96|0
1611533120000|2021-01-25 00:05:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1611533130000|2021-01-25 00:05:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1611533150000|2021-01-25 00:05:50|||||||||1
1611533220000|2021-01-25 00:07:00|25.19|25.03|25.15|24.99|25.19|25.03|25.15|24.99|13
1611533310000|2021-01-25 00:08:30|||||||||5
1611533410000|2021-01-25 00:10:10|||||||||4
1611533420000|2021-01-25 00:10:20|25.17|25.01|25.19|25.03|25.19|25.03|25.17|25.01|1
1611533430000|2021-01-25 00:10:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1611533440000|2021-01-25 00:10:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1611533450000|2021-01-25 00:10:50|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|0
1611533460000|2021-01-25 00:11:00|25.17|25.01|25.17|25.01|25.19|25.03|25.17|25.01|0
1611533470000|2021-01-25 00:11:10|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|3
1611533480000|2021-01-25 00:11:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1611533580000|2021-01-25 00:13:00|||||||||1
1611533620000|2021-01-25 00:13:40|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|5
1611533650000|2021-01-25 00:14:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1611533660000|2021-01-25 00:14:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611533700000|2021-01-25 00:15:00|||||||||10
1611533770000|2021-01-25 00:16:10|25.15|24.99|25.1|24.94|25.15|24.99|25.1|24.94|11
1611533980000|2021-01-25 00:19:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|2
1611533990000|2021-01-25 00:19:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611534070000|2021-01-25 00:21:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611534080000|2021-01-25 00:21:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611534090000|2021-01-25 00:21:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611534100000|2021-01-25 00:21:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611534260000|2021-01-25 00:24:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1611534270000|2021-01-25 00:24:30|25.14|24.98|25.15|24.99|25.15|24.99|25.14|24.98|0
1611534290000|2021-01-25 00:24:50|25.13|24.97|25.15|24.99|25.15|24.99|25.13|24.97|0
1611534380000|2021-01-25 00:26:20|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|1
1611534430000|2021-01-25 00:27:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1611534440000|2021-01-25 00:27:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611534520000|2021-01-25 00:28:40|25.06|24.9|25.05|24.89|25.06|24.9|25.05|24.89|3
1611534530000|2021-01-25 00:28:50|||||||||10
1611534540000|2021-01-25 00:29:00|25.01|24.85|25.03|24.87|25.05|24.89|25.01|24.85|4
1611534550000|2021-01-25 00:29:10|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611534590000|2021-01-25 00:29:50|||||||||5
1611534680000|2021-01-25 00:31:20|25.03|24.87|25.01|24.85|25.03|24.87|25.01|24.85|0
1611534690000|2021-01-25 00:31:30|25|24.84|25|24.84|25|24.84|25|24.84|0
1611534700000|2021-01-25 00:31:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611534710000|2021-01-25 00:31:50|25|24.84|25.01|24.85|25.01|24.85|25|24.84|0
1611534750000|2021-01-25 00:32:30|25|24.84|25.01|24.85|25.01|24.85|25|24.84|0
1611534770000|2021-01-25 00:32:50|25|24.84|25|24.84|25.01|24.85|25|24.84|0
1611534780000|2021-01-25 00:33:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611534820000|2021-01-25 00:33:40|25|24.84|25.01|24.85|25.01|24.85|25|24.84|0
1611534900000|2021-01-25 00:35:00|25|24.84|25|24.84|25|24.84|25|24.84|0
1611534910000|2021-01-25 00:35:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611534980000|2021-01-25 00:36:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|6
1611534990000|2021-01-25 00:36:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611535050000|2021-01-25 00:37:30|25.03|24.87|25.01|24.85|25.03|24.87|25.01|24.85|0
1611535060000|2021-01-25 00:37:40|25.03|24.87|25.01|24.85|25.03|24.87|25.01|24.85|0
1611535070000|2021-01-25 00:37:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611535130000|2021-01-25 00:38:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611535220000|2021-01-25 00:40:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1611535260000|2021-01-25 00:41:00|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|24
1611535310000|2021-01-25 00:41:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|4
1611535330000|2021-01-25 00:42:10|||||||||1
1611535460000|2021-01-25 00:44:20|||||||||1
1611535470000|2021-01-25 00:44:30|||||||||1
1611535490000|2021-01-25 00:44:50|||||||||2
1611535500000|2021-01-25 00:45:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|19
1611535530000|2021-01-25 00:45:30|||||||||1
1611535780000|2021-01-25 00:49:40|||||||||3
1611535890000|2021-01-25 00:51:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|6
1611536090000|2021-01-25 00:54:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|8
1611536120000|2021-01-25 00:55:20|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|0
1611536150000|2021-01-25 00:55:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1611536210000|2021-01-25 00:56:50|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|0
1611536220000|2021-01-25 00:57:00|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|0
1611536350000|2021-01-25 00:59:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|2
1611536360000|2021-01-25 00:59:20|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|0
1611536370000|2021-01-25 00:59:30|25.01|24.85|24.99|24.83|25.01|24.85|24.97|24.81|0
1611536390000|2021-01-25 00:59:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611536400000|2021-01-25 01:00:00|24.99|24.83|24.96|24.8|24.99|24.83|24.96|24.8|3
1611536420000|2021-01-25 01:00:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|6
1611536460000|2021-01-25 01:01:00|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|0
1611536520000|2021-01-25 01:02:00|25.05|24.89|25.01|24.85|25.05|24.89|25.01|24.85|21
1611536570000|2021-01-25 01:02:50|||||||||10
1611536590000|2021-01-25 01:03:10|25.05|24.89|25.05|24.89|25.05|24.89|25.03|24.87|3
1611536600000|2021-01-25 01:03:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611536610000|2021-01-25 01:03:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611536650000|2021-01-25 01:04:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611536660000|2021-01-25 01:04:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611536680000|2021-01-25 01:04:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611536690000|2021-01-25 01:04:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611536760000|2021-01-25 01:06:00|||||||||19
1611536780000|2021-01-25 01:06:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1611536790000|2021-01-25 01:06:30|25.01|24.85|25.01|24.85|25.01|24.85|24.99|24.83|0
1611537050000|2021-01-25 01:10:50|||||||||1
1611537070000|2021-01-25 01:11:10|||||||||2
1611537310000|2021-01-25 01:15:10|||||||||1
1611537320000|2021-01-25 01:15:20|24.96|24.8|25.01|24.85|25.01|24.85|24.96|24.8|10
1611537520000|2021-01-25 01:18:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|4
1611537530000|2021-01-25 01:18:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611537540000|2021-01-25 01:19:00|||||||||2
1611537600000|2021-01-25 01:20:00|||||||||1
1611537940000|2021-01-25 01:25:40|24.99|24.83|24.96|24.8|25.01|24.85|24.96|24.8|8
1611537970000|2021-01-25 01:26:10|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|15
1611538010000|2021-01-25 01:26:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|3
1611538020000|2021-01-25 01:27:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611538050000|2021-01-25 01:27:30|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|0
1611538070000|2021-01-25 01:27:50|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|0
1611538130000|2021-01-25 01:28:50|25|24.84|25.01|24.85|25.01|24.85|25|24.84|8
1611538210000|2021-01-25 01:30:10|25|24.84|25|24.84|25|24.84|24.98|24.82|13
1611538220000|2021-01-25 01:30:20|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|8
1611538230000|2021-01-25 01:30:30|25|24.84|24.98|24.82|25|24.84|24.98|24.82|1
1611538240000|2021-01-25 01:30:40|24.96|24.8|25|24.84|25|24.84|24.96|24.8|2
1611538250000|2021-01-25 01:30:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611538310000|2021-01-25 01:31:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611538320000|2021-01-25 01:32:00|||||||||2
1611538330000|2021-01-25 01:32:10|25|24.84|25.01|24.85|25.01|24.85|25|24.84|0
1611538350000|2021-01-25 01:32:30|25|24.84|25.01|24.85|25.01|24.85|25|24.84|0
1611538620000|2021-01-25 01:37:00|25.03|24.87|25.03|24.87|25.03|24.87|25.01|24.85|2
1611538630000|2021-01-25 01:37:10|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611538690000|2021-01-25 01:38:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1611538700000|2021-01-25 01:38:20|25.01|24.85|25.03|24.87|25.03|24.87|25.01|24.85|0
1611538730000|2021-01-25 01:38:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611538890000|2021-01-25 01:41:30|||||||||1
1611538900000|2021-01-25 01:41:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|4
1611538910000|2021-01-25 01:41:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611538930000|2021-01-25 01:42:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611538940000|2021-01-25 01:42:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611538990000|2021-01-25 01:43:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611539000000|2021-01-25 01:43:20|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1611539010000|2021-01-25 01:43:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611539070000|2021-01-25 01:44:30|25.03|24.87|25.03|24.87|25.05|24.89|25.03|24.87|0
1611539100000|2021-01-25 01:45:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611539530000|2021-01-25 01:52:10|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|2
1611539540000|2021-01-25 01:52:20|25.01|24.85|25.03|24.87|25.03|24.87|25.01|24.85|0
1611539550000|2021-01-25 01:52:30|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1611539560000|2021-01-25 01:52:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611539600000|2021-01-25 01:53:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1611539620000|2021-01-25 01:53:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611539670000|2021-01-25 01:54:30|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611539690000|2021-01-25 01:54:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611539830000|2021-01-25 01:57:10|||||||||1
1611540050000|2021-01-25 02:00:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|19
1611540060000|2021-01-25 02:01:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|4
1611540120000|2021-01-25 02:02:00|25|24.84|25.01|24.85|25.01|24.85|25|24.84|0
1611540220000|2021-01-25 02:03:40|||||||||1
1611540320000|2021-01-25 02:05:20|||||||||2
1611540460000|2021-01-25 02:07:40|25|24.84|25|24.84|25|24.84|25|24.84|0
1611540480000|2021-01-25 02:08:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611540540000|2021-01-25 02:09:00|25|24.84|25|24.84|25|24.84|25|24.84|0
1611540600000|2021-01-25 02:10:00|||||||||2
1611540650000|2021-01-25 02:10:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611540840000|2021-01-25 02:14:00|||||||||1
1611540940000|2021-01-25 02:15:40|25|24.84|25|24.84|25|24.84|25|24.84|0
1611540960000|2021-01-25 02:16:00|25.01|24.85|25|24.84|25.01|24.85|25|24.84|0
1611540970000|2021-01-25 02:16:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611540990000|2021-01-25 02:16:30|25|24.84|25|24.84|25|24.84|25|24.84|0
1611541140000|2021-01-25 02:19:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|14
1611541210000|2021-01-25 02:20:10|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|2
1611541340000|2021-01-25 02:22:20|||||||||1
1611541490000|2021-01-25 02:24:50|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611541860000|2021-01-25 02:31:00|||||||||3
1611541940000|2021-01-25 02:32:20|||||||||2
1611542400000|2021-01-25 02:40:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|2
1611542460000|2021-01-25 02:41:00|||||||||2
1611542780000|2021-01-25 02:46:20|24.95|24.79|24.94|24.78|24.97|24.81|24.94|24.78|6
1611542790000|2021-01-25 02:46:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611542860000|2021-01-25 02:47:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1611542870000|2021-01-25 02:47:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1611542900000|2021-01-25 02:48:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611542910000|2021-01-25 02:48:30|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|1
1611543370000|2021-01-25 02:56:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|41
1611543380000|2021-01-25 02:56:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611543390000|2021-01-25 02:56:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1611543580000|2021-01-25 02:59:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|1
1611543590000|2021-01-25 02:59:50|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|1
1611543620000|2021-01-25 03:00:20|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|1
1611543640000|2021-01-25 03:00:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1611543650000|2021-01-25 03:00:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611543670000|2021-01-25 03:01:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|4
1611543680000|2021-01-25 03:01:20|||||||||1
1611543720000|2021-01-25 03:02:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1611543730000|2021-01-25 03:02:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611543760000|2021-01-25 03:02:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1611543770000|2021-01-25 03:02:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611543780000|2021-01-25 03:03:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|1
1611543880000|2021-01-25 03:04:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611543940000|2021-01-25 03:05:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1611544090000|2021-01-25 03:08:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611544270000|2021-01-25 03:11:10|||||||||3
1611544300000|2021-01-25 03:11:40|24.99|24.83|24.97|24.81|24.99|24.83|24.97|24.81|1
1611544330000|2021-01-25 03:12:10|24.99|24.83|24.99|24.83|24.99|24.83|24.97|24.81|8
1611544350000|2021-01-25 03:12:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611544380000|2021-01-25 03:13:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1611544400000|2021-01-25 03:13:20|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|0
1611544410000|2021-01-25 03:13:30|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611544450000|2021-01-25 03:14:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1611544510000|2021-01-25 03:15:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611544540000|2021-01-25 03:15:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611544560000|2021-01-25 03:16:00|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611544750000|2021-01-25 03:19:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|9
1611544770000|2021-01-25 03:19:30|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|0
1611544780000|2021-01-25 03:19:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611544820000|2021-01-25 03:20:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611544860000|2021-01-25 03:21:00|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|2
1611544880000|2021-01-25 03:21:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|4
1611544910000|2021-01-25 03:21:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1611544930000|2021-01-25 03:22:10|24.92|24.76|24.94|24.78|24.94|24.78|24.92|24.76|0
1611544940000|2021-01-25 03:22:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611545010000|2021-01-25 03:23:30|||||||||1
1611545510000|2021-01-25 03:31:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|66
1611545530000|2021-01-25 03:32:10|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|14
1611545560000|2021-01-25 03:32:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611545620000|2021-01-25 03:33:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|6
1611546870000|2021-01-25 03:54:30|||||||||1
1611547010000|2021-01-25 03:56:50|||||||||2
1611547780000|2021-01-25 04:09:40|||||||||2
1611547790000|2021-01-25 04:09:50|||||||||1
1611548880000|2021-01-25 04:28:00|||||||||1
1611549010000|2021-01-25 04:30:10|||||||||1
1611549020000|2021-01-25 04:30:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|3
1611549030000|2021-01-25 04:30:30|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|3
1611549040000|2021-01-25 04:30:40|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|6
1611549080000|2021-01-25 04:31:20|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|2
1611549100000|2021-01-25 04:31:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|3
1611549120000|2021-01-25 04:32:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611549200000|2021-01-25 04:33:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1611549220000|2021-01-25 04:33:40|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|3
1611549230000|2021-01-25 04:33:50|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611549240000|2021-01-25 04:34:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|3
1611549260000|2021-01-25 04:34:20|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611549280000|2021-01-25 04:34:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|4
1611549290000|2021-01-25 04:34:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611550020000|2021-01-25 04:47:00|24.99|24.83|24.99|24.83|24.99|24.83|24.97|24.81|6
1611550030000|2021-01-25 04:47:10|24.97|24.81|25.01|24.85|25.01|24.85|24.97|24.81|1
1611551210000|2021-01-25 05:06:50|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|4
1611551230000|2021-01-25 05:07:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1611551240000|2021-01-25 05:07:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|3
1611551250000|2021-01-25 05:07:30|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611551350000|2021-01-25 05:09:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|3
1611551380000|2021-01-25 05:09:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611551410000|2021-01-25 05:10:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611551430000|2021-01-25 05:10:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611551440000|2021-01-25 05:10:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611551450000|2021-01-25 05:10:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611551530000|2021-01-25 05:12:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1611551550000|2021-01-25 05:12:30|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611551560000|2021-01-25 05:12:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611551570000|2021-01-25 05:12:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611551830000|2021-01-25 05:17:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611551840000|2021-01-25 05:17:20|25.01|24.85|25.01|24.85|25.01|24.85|24.99|24.83|0
1611552550000|2021-01-25 05:29:10|||||||||1
1611552610000|2021-01-25 05:30:10|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|0
1611552630000|2021-01-25 05:30:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1611552640000|2021-01-25 05:30:40|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611552650000|2021-01-25 05:30:50|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611552690000|2021-01-25 05:31:30|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611552960000|2021-01-25 05:36:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|11
1611553240000|2021-01-25 05:40:40|||||||||1
1611553280000|2021-01-25 05:41:20|24.97|24.81|25.01|24.85|25.01|24.85|24.97|24.81|8
1611553520000|2021-01-25 05:45:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|10
1611553530000|2021-01-25 05:45:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|0
1611553540000|2021-01-25 05:45:40|25.04|24.88|25.01|24.85|25.04|24.88|25.01|24.85|0
1611553550000|2021-01-25 05:45:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1611553560000|2021-01-25 05:46:00|25.04|24.88|25.01|24.85|25.04|24.88|25.01|24.85|0
1611554310000|2021-01-25 05:58:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|5
1611554330000|2021-01-25 05:58:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1611554370000|2021-01-25 05:59:30|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|18
1611554380000|2021-01-25 05:59:40|24.96|24.8|24.96|24.8|24.97|24.81|24.96|24.8|0
1611554400000|2021-01-25 06:00:00|24.97|24.81|24.97|24.81|24.97|24.81|24.96|24.8|0
1611554420000|2021-01-25 06:00:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611555010000|2021-01-25 06:10:10|24.99|24.83|24.96|24.8|24.99|24.83|24.96|24.8|0
1611555450000|2021-01-25 06:17:30|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|1
1611555460000|2021-01-25 06:17:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611555470000|2021-01-25 06:17:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1611555480000|2021-01-25 06:18:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|2
1611555490000|2021-01-25 06:18:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|1
1611555500000|2021-01-25 06:18:20|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|0
1611555510000|2021-01-25 06:18:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1611555520000|2021-01-25 06:18:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611555530000|2021-01-25 06:18:50|24.99|24.83|24.99|24.83|24.99|24.83|24.97|24.81|0
1611555540000|2021-01-25 06:19:00|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611555580000|2021-01-25 06:19:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611555590000|2021-01-25 06:19:50|||||||||4
1611555640000|2021-01-25 06:20:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611555650000|2021-01-25 06:20:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611555900000|2021-01-25 06:25:00|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611556160000|2021-01-25 06:29:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611556310000|2021-01-25 06:31:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611556380000|2021-01-25 06:33:00|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|0
1611556390000|2021-01-25 06:33:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611556470000|2021-01-25 06:34:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1611556730000|2021-01-25 06:38:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|8
1611557090000|2021-01-25 06:44:50|||||||||6
1611557130000|2021-01-25 06:45:30|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|13
1611557150000|2021-01-25 06:45:50|||||||||15
1611557170000|2021-01-25 06:46:10|||||||||5
1611557440000|2021-01-25 06:50:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|1
1611557450000|2021-01-25 06:50:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1611557460000|2021-01-25 06:51:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1611557480000|2021-01-25 06:51:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1611557530000|2021-01-25 06:52:10|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|0
1611557540000|2021-01-25 06:52:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611557560000|2021-01-25 06:52:40|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1611557890000|2021-01-25 06:58:10|||||||||1
1611557920000|2021-01-25 06:58:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611557940000|2021-01-25 06:59:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611558000000|2021-01-25 07:00:00|||||||||1
1611558060000|2021-01-25 07:01:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|3
1611558210000|2021-01-25 07:03:30|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|0
1611558220000|2021-01-25 07:03:40|24.93|24.77|24.88|24.72|24.93|24.77|24.88|24.72|2
1611558320000|2021-01-25 07:05:20|||||||||1
1611558340000|2021-01-25 07:05:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|1
1611558360000|2021-01-25 07:06:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611558370000|2021-01-25 07:06:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611558410000|2021-01-25 07:06:50|24.88|24.72|24.9|24.74|24.9|24.74|24.88|24.72|5
1611558420000|2021-01-25 07:07:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1611558480000|2021-01-25 07:08:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|2
1611558910000|2021-01-25 07:15:10|24.89|24.73|24.88|24.72|24.89|24.73|24.88|24.72|11
1611558930000|2021-01-25 07:15:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|5
1611558950000|2021-01-25 07:15:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611558960000|2021-01-25 07:16:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611559010000|2021-01-25 07:16:50|24.93|24.77|24.92|24.76|24.93|24.77|24.88|24.72|15
1611559080000|2021-01-25 07:18:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611559160000|2021-01-25 07:19:20|||||||||4
1611559250000|2021-01-25 07:20:50|24.92|24.76|24.93|24.77|24.93|24.77|24.9|24.74|3
1611559260000|2021-01-25 07:21:00|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|0
1611559290000|2021-01-25 07:21:30|24.88|24.72|24.92|24.76|24.92|24.76|24.88|24.72|0
1611559300000|2021-01-25 07:21:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1611559310000|2021-01-25 07:21:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611559330000|2021-01-25 07:22:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1611559350000|2021-01-25 07:22:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611559360000|2021-01-25 07:22:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1611559380000|2021-01-25 07:23:00|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|3
1611559440000|2021-01-25 07:24:00|24.92|24.76|24.9|24.74|24.92|24.76|24.88|24.72|0
1611559460000|2021-01-25 07:24:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1611559610000|2021-01-25 07:26:50|||||||||1
1611560310000|2021-01-25 07:38:30|||||||||5
1611560350000|2021-01-25 07:39:10|||||||||1
1611560580000|2021-01-25 07:43:00|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|36
1611560620000|2021-01-25 07:43:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|1
1611560640000|2021-01-25 07:44:00|24.86|24.7|24.86|24.7|24.86|24.7|24.84|24.68|1
1611560660000|2021-01-25 07:44:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1611560670000|2021-01-25 07:44:30|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|0
1611560680000|2021-01-25 07:44:40|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|0
1611560930000|2021-01-25 07:48:50|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|0
1611561180000|2021-01-25 07:53:00|||||||||1
1611561220000|2021-01-25 07:53:40|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|4
1611561430000|2021-01-25 07:57:10|24.84|24.68|24.88|24.72|24.88|24.72|24.84|24.68|3
1611561460000|2021-01-25 07:57:40|||||||||1
1611561480000|2021-01-25 07:58:00|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|1
1611561590000|2021-01-25 07:59:50|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|5
1611561600000|2021-01-25 08:00:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|18
1611561610000|2021-01-25 08:00:10|||||||||1
1611561620000|2021-01-25 08:00:20|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|0
1611561630000|2021-01-25 08:00:30|24.84|24.68|24.84|24.68|24.86|24.7|24.84|24.68|2
1611561640000|2021-01-25 08:00:40|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|0
1611561650000|2021-01-25 08:00:50|24.84|24.68|24.86|24.7|24.86|24.7|24.84|24.68|2
1611561660000|2021-01-25 08:01:00|24.88|24.72|24.86|24.7|24.88|24.72|24.84|24.68|2
1611561670000|2021-01-25 08:01:10|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|0
1611561680000|2021-01-25 08:01:20|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|0
1611561690000|2021-01-25 08:01:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1611561720000|2021-01-25 08:02:00|24.86|24.7|24.88|24.72|24.88|24.72|24.84|24.68|2
1611561750000|2021-01-25 08:02:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|1
1611561760000|2021-01-25 08:02:40|24.84|24.68|24.84|24.68|24.86|24.7|24.84|24.68|0
1611561770000|2021-01-25 08:02:50|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|0
1611561850000|2021-01-25 08:04:10|||||||||10
1611561950000|2021-01-25 08:05:50|24.84|24.68|24.88|24.72|24.88|24.72|24.84|24.68|2
1611562030000|2021-01-25 08:07:10|24.86|24.7|24.86|24.7|24.86|24.7|24.84|24.68|2
1611562040000|2021-01-25 08:07:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1611562120000|2021-01-25 08:08:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|9
1611562130000|2021-01-25 08:08:50|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|3
1611562290000|2021-01-25 08:11:30|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|1
1611562300000|2021-01-25 08:11:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|1
1611562310000|2021-01-25 08:11:50|24.97|24.81|24.98|24.82|24.98|24.82|24.95|24.79|1
1611562320000|2021-01-25 08:12:00|25|24.84|24.98|24.82|25|24.84|24.98|24.82|5
1611562410000|2021-01-25 08:13:30|||||||||2
1611562420000|2021-01-25 08:13:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|1
1611562430000|2021-01-25 08:13:50|24.95|24.79|24.97|24.81|24.97|24.81|24.93|24.77|5
1611562440000|2021-01-25 08:14:00|24.95|24.79|24.97|24.81|24.97|24.81|24.95|24.79|1
1611562470000|2021-01-25 08:14:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611562480000|2021-01-25 08:14:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1611562490000|2021-01-25 08:14:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|4
1611562500000|2021-01-25 08:15:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|1
1611562510000|2021-01-25 08:15:10|||||||||2
1611562530000|2021-01-25 08:15:30|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|1
1611562540000|2021-01-25 08:15:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1611562810000|2021-01-25 08:20:10|24.94|24.78|24.98|24.82|24.98|24.82|24.94|24.78|12
1611562820000|2021-01-25 08:20:20|||||||||5
1611562960000|2021-01-25 08:22:40|||||||||3
1611563140000|2021-01-25 08:25:40|25.02|24.86|24.98|24.82|25.02|24.86|24.98|24.82|5
1611563150000|2021-01-25 08:25:50|25|24.84|25.03|24.87|25.03|24.87|25|24.84|0
1611563180000|2021-01-25 08:26:20|||||||||1
1611563220000|2021-01-25 08:27:00|25.02|24.86|24.98|24.82|25.02|24.86|24.98|24.82|12
1611563270000|2021-01-25 08:27:50|||||||||1
1611563350000|2021-01-25 08:29:10|||||||||1
1611563460000|2021-01-25 08:31:00|24.97|24.81|24.95|24.79|24.97|24.81|24.95|24.79|20
1611563470000|2021-01-25 08:31:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|3
1611563570000|2021-01-25 08:32:50|24.92|24.76|24.92|24.76|24.93|24.77|24.88|24.72|18
1611563580000|2021-01-25 08:33:00|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|1
1611563610000|2021-01-25 08:33:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|2
1611563620000|2021-01-25 08:33:40|24.9|24.74|24.93|24.77|24.93|24.77|24.9|24.74|0
1611563630000|2021-01-25 08:33:50|24.92|24.76|24.92|24.76|24.92|24.76|24.9|24.74|0
1611563730000|2021-01-25 08:35:30|||||||||2
1611563740000|2021-01-25 08:35:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|5
1611563860000|2021-01-25 08:37:40|||||||||1
1611563920000|2021-01-25 08:38:40|||||||||4
1611563930000|2021-01-25 08:38:50|||||||||5
1611563970000|2021-01-25 08:39:30|||||||||2
1611564020000|2021-01-25 08:40:20|||||||||1
1611564060000|2021-01-25 08:41:00|||||||||2
1611564070000|2021-01-25 08:41:10|||||||||1
1611564090000|2021-01-25 08:41:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|6
1611564100000|2021-01-25 08:41:40|||||||||7
1611564130000|2021-01-25 08:42:10|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1611564140000|2021-01-25 08:42:20|24.92|24.76|24.9|24.74|24.92|24.76|24.88|24.72|8
1611564150000|2021-01-25 08:42:30|24.92|24.76|24.92|24.76|24.92|24.76|24.9|24.74|2
1611564170000|2021-01-25 08:42:50|24.88|24.72|24.9|24.74|24.9|24.74|24.88|24.72|2
1611564180000|2021-01-25 08:43:00|24.88|24.72|24.92|24.76|24.93|24.77|24.88|24.72|0
1611564220000|2021-01-25 08:43:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|5
1611564250000|2021-01-25 08:44:10|||||||||3
1611564310000|2021-01-25 08:45:10|||||||||1
1611564340000|2021-01-25 08:45:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|2
1611564350000|2021-01-25 08:45:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|1
1611564360000|2021-01-25 08:46:00|24.88|24.72|24.88|24.72|24.9|24.74|24.88|24.72|0
1611564380000|2021-01-25 08:46:20|24.92|24.76|24.92|24.76|24.93|24.77|24.92|24.76|3
1611564390000|2021-01-25 08:46:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1611564430000|2021-01-25 08:47:10|||||||||1
1611564490000|2021-01-25 08:48:10|||||||||3
1611564520000|2021-01-25 08:48:40|||||||||1
1611564530000|2021-01-25 08:48:50|||||||||1
1611564580000|2021-01-25 08:49:40|||||||||15
1611564590000|2021-01-25 08:49:50|||||||||2
1611564600000|2021-01-25 08:50:00|||||||||2
1611564740000|2021-01-25 08:52:20|||||||||2
1611564830000|2021-01-25 08:53:50|24.89|24.73|24.93|24.77|24.93|24.77|24.89|24.73|7
1611564910000|2021-01-25 08:55:10|||||||||1
1611564940000|2021-01-25 08:55:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|1
1611564960000|2021-01-25 08:56:00|||||||||2
1611565000000|2021-01-25 08:56:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|6
1611565010000|2021-01-25 08:56:50|||||||||5
1611565030000|2021-01-25 08:57:10|||||||||1
1611565140000|2021-01-25 08:59:00|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|11
1611565170000|2021-01-25 08:59:30|||||||||1
1611565200000|2021-01-25 09:00:00|||||||||1
1611565210000|2021-01-25 09:00:10|||||||||7
1611565240000|2021-01-25 09:00:40|24.93|24.77|24.88|24.72|24.93|24.77|24.88|24.72|75
1611565270000|2021-01-25 09:01:10|||||||||1
1611565280000|2021-01-25 09:01:20|||||||||1
1611565300000|2021-01-25 09:01:40|||||||||1
1611565330000|2021-01-25 09:02:10|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|4
1611565340000|2021-01-25 09:02:20|24.88|24.72|24.93|24.77|24.93|24.77|24.88|24.72|2
1611565380000|2021-01-25 09:03:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1611565390000|2021-01-25 09:03:10|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|16
1611565400000|2021-01-25 09:03:20|||||||||1
1611565450000|2021-01-25 09:04:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|18
1611565460000|2021-01-25 09:04:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|3
1611565470000|2021-01-25 09:04:30|24.9|24.74|24.9|24.74|24.92|24.76|24.9|24.74|3
1611565480000|2021-01-25 09:04:40|24.92|24.76|24.92|24.76|24.92|24.76|24.88|24.72|1
1611565490000|2021-01-25 09:04:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1611565500000|2021-01-25 09:05:00|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|1
1611565510000|2021-01-25 09:05:10|24.92|24.76|24.9|24.74|24.92|24.76|24.88|24.72|1
1611565520000|2021-01-25 09:05:20|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|0
1611565540000|2021-01-25 09:05:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1611565550000|2021-01-25 09:05:50|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|1
1611565560000|2021-01-25 09:06:00|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|0
1611565590000|2021-01-25 09:06:30|||||||||3
1611565630000|2021-01-25 09:07:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|5
1611565640000|2021-01-25 09:07:20|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1611565660000|2021-01-25 09:07:40|||||||||1
1611565680000|2021-01-25 09:08:00|||||||||2
1611565690000|2021-01-25 09:08:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|17
1611565710000|2021-01-25 09:08:30|24.91|24.75|24.88|24.72|24.91|24.75|24.88|24.72|4
1611565720000|2021-01-25 09:08:40|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|1
1611565850000|2021-01-25 09:10:50|||||||||1
1611565880000|2021-01-25 09:11:20|24.84|24.68|24.88|24.72|24.88|24.72|24.84|24.68|7
1611565980000|2021-01-25 09:13:00|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|4
1611565990000|2021-01-25 09:13:10|||||||||1
1611566020000|2021-01-25 09:13:40|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|1
1611566030000|2021-01-25 09:13:50|24.88|24.72|24.88|24.72|24.88|24.72|24.86|24.7|1
1611566050000|2021-01-25 09:14:10|24.86|24.7|24.86|24.7|24.86|24.7|24.84|24.68|6
1611566060000|2021-01-25 09:14:20|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1611566140000|2021-01-25 09:15:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|9
1611566180000|2021-01-25 09:16:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1611566190000|2021-01-25 09:16:30|||||||||1
1611566220000|2021-01-25 09:17:00|||||||||1
1611566310000|2021-01-25 09:18:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|1
1611566410000|2021-01-25 09:20:10|||||||||1
1611566440000|2021-01-25 09:20:40|||||||||1
1611566710000|2021-01-25 09:25:10|||||||||1
1611566750000|2021-01-25 09:25:50|||||||||1
1611566770000|2021-01-25 09:26:10|||||||||1
1611566800000|2021-01-25 09:26:40|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|22
1611566810000|2021-01-25 09:26:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|1
1611566870000|2021-01-25 09:27:50|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|5
1611566880000|2021-01-25 09:28:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|5
1611566890000|2021-01-25 09:28:10|||||||||2
1611567110000|2021-01-25 09:31:50|||||||||2
1611567200000|2021-01-25 09:33:20|||||||||6
1611567220000|2021-01-25 09:33:40|24.91|24.75|24.93|24.77|24.93|24.77|24.89|24.73|1
1611567340000|2021-01-25 09:35:40|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|2
1611567440000|2021-01-25 09:37:20|||||||||1
1611567570000|2021-01-25 09:39:30|||||||||6
1611567600000|2021-01-25 09:40:00|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|24
1611567610000|2021-01-25 09:40:10|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611567690000|2021-01-25 09:41:30|||||||||1
1611567960000|2021-01-25 09:46:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|13
1611568030000|2021-01-25 09:47:10|||||||||2
1611568060000|2021-01-25 09:47:40|||||||||1
1611568100000|2021-01-25 09:48:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|3
1611568110000|2021-01-25 09:48:30|25|24.84|25|24.84|25|24.84|25|24.84|2
1611568140000|2021-01-25 09:49:00|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1611568150000|2021-01-25 09:49:10|25|24.84|25.03|24.87|25.03|24.87|25|24.84|0
1611568180000|2021-01-25 09:49:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|1
1611568190000|2021-01-25 09:49:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611568230000|2021-01-25 09:50:30|||||||||1
1611568270000|2021-01-25 09:51:10|||||||||1
1611568290000|2021-01-25 09:51:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|12
1611568320000|2021-01-25 09:52:00|25.02|24.86|25.02|24.86|25.02|24.86|25|24.84|3
1611568350000|2021-01-25 09:52:30|24.98|24.82|25|24.84|25|24.84|24.98|24.82|1
1611568400000|2021-01-25 09:53:20|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1611568410000|2021-01-25 09:53:30|||||||||1
1611568430000|2021-01-25 09:53:50|25|24.84|24.98|24.82|25|24.84|24.98|24.82|0
1611568440000|2021-01-25 09:54:00|||||||||1
1611568500000|2021-01-25 09:55:00|||||||||2
1611568690000|2021-01-25 09:58:10|||||||||1
1611568850000|2021-01-25 10:00:50|||||||||6
1611569040000|2021-01-25 10:04:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|20
1611569050000|2021-01-25 10:04:10|24.98|24.82|24.98|24.82|24.98|24.82|24.96|24.8|0
1611569060000|2021-01-25 10:04:20|24.96|24.8|24.96|24.8|24.96|24.8|24.95|24.79|0
1611569070000|2021-01-25 10:04:30|24.98|24.82|24.98|24.82|24.98|24.82|24.96|24.8|0
1611569260000|2021-01-25 10:07:40|||||||||3
1611569280000|2021-01-25 10:08:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|16
1611569350000|2021-01-25 10:09:10|||||||||1
1611569430000|2021-01-25 10:10:30|||||||||1
1611569460000|2021-01-25 10:11:00|||||||||1
1611569590000|2021-01-25 10:13:10|||||||||1
1611569600000|2021-01-25 10:13:20|||||||||6
1611569660000|2021-01-25 10:14:20|||||||||14
1611569700000|2021-01-25 10:15:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|12
1611569710000|2021-01-25 10:15:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1611569720000|2021-01-25 10:15:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1611569730000|2021-01-25 10:15:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611569740000|2021-01-25 10:15:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|23
1611569750000|2021-01-25 10:15:50|25.05|24.89|25.07|24.91|25.07|24.91|25.03|24.87|1
1611569770000|2021-01-25 10:16:10|||||||||19
1611569780000|2021-01-25 10:16:20|||||||||10
1611569800000|2021-01-25 10:16:40|||||||||27
1611569810000|2021-01-25 10:16:50|||||||||2
1611569940000|2021-01-25 10:19:00|||||||||20
1611569950000|2021-01-25 10:19:10|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|14
1611569970000|2021-01-25 10:19:30|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|9
1611569990000|2021-01-25 10:19:50|||||||||1
1611570010000|2021-01-25 10:20:10|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|22
1611570020000|2021-01-25 10:20:20|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|0
1611570030000|2021-01-25 10:20:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|2
1611570040000|2021-01-25 10:20:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|3
1611570050000|2021-01-25 10:20:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1611570060000|2021-01-25 10:21:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1611570130000|2021-01-25 10:22:10|||||||||1
1611570420000|2021-01-25 10:27:00|||||||||8
1611570450000|2021-01-25 10:27:30|25|24.84|25.02|24.86|25.02|24.86|25|24.84|11
1611570520000|2021-01-25 10:28:40|||||||||1
1611570730000|2021-01-25 10:32:10|||||||||1
1611570790000|2021-01-25 10:33:10|||||||||1
1611570880000|2021-01-25 10:34:40|||||||||2
1611571030000|2021-01-25 10:37:10|||||||||20
1611571040000|2021-01-25 10:37:20|||||||||2
1611571080000|2021-01-25 10:38:00|||||||||1
1611571410000|2021-01-25 10:43:30|||||||||43
1611571830000|2021-01-25 10:50:30|||||||||15
1611571860000|2021-01-25 10:51:00|||||||||7
1611571890000|2021-01-25 10:51:30|||||||||7
1611571960000|2021-01-25 10:52:40|||||||||35
1611571970000|2021-01-25 10:52:50|||||||||2
1611571980000|2021-01-25 10:53:00|||||||||5
1611572060000|2021-01-25 10:54:20|||||||||14
1611572080000|2021-01-25 10:54:40|||||||||1
1611572200000|2021-01-25 10:56:40|||||||||5
1611572290000|2021-01-25 10:58:10|||||||||3
1611572310000|2021-01-25 10:58:30|||||||||1
1611572470000|2021-01-25 11:01:10|||||||||20
1611572490000|2021-01-25 11:01:30|||||||||1
1611572650000|2021-01-25 11:04:10|||||||||32
1611572720000|2021-01-25 11:05:20|||||||||7
1611572730000|2021-01-25 11:05:30|||||||||19
1611572800000|2021-01-25 11:06:40|||||||||1
1611572810000|2021-01-25 11:06:50|25.01|24.85|24.97|24.81|25.01|24.85|24.97|24.81|16
1611572820000|2021-01-25 11:07:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|12
1611572840000|2021-01-25 11:07:20|||||||||1
1611572950000|2021-01-25 11:09:10|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|25
1611573050000|2021-01-25 11:10:50|||||||||2
1611573080000|2021-01-25 11:11:20|||||||||9
1611573120000|2021-01-25 11:12:00|||||||||6
1611573130000|2021-01-25 11:12:10|||||||||1
1611573290000|2021-01-25 11:14:50|||||||||1
1611573380000|2021-01-25 11:16:20|||||||||2
1611573430000|2021-01-25 11:17:10|||||||||1
1611573440000|2021-01-25 11:17:20|||||||||1
1611573510000|2021-01-25 11:18:30|||||||||3
1611573690000|2021-01-25 11:21:30|||||||||35
1611573800000|2021-01-25 11:23:20|||||||||7
1611573810000|2021-01-25 11:23:30|||||||||19
1611573900000|2021-01-25 11:25:00|||||||||1
1611573920000|2021-01-25 11:25:20|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|25
1611573970000|2021-01-25 11:26:10|||||||||2
1611573980000|2021-01-25 11:26:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|124
1611573990000|2021-01-25 11:26:30|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|2
1611574020000|2021-01-25 11:27:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611574500000|2021-01-25 11:35:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|18
1611574550000|2021-01-25 11:35:50|||||||||7
1611574560000|2021-01-25 11:36:00|||||||||7
1611574580000|2021-01-25 11:36:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|41
1611574590000|2021-01-25 11:36:30|25.01|24.85|25.03|24.87|25.03|24.87|25.01|24.85|13
1611574600000|2021-01-25 11:36:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|5
1611574610000|2021-01-25 11:36:50|||||||||1
1611574670000|2021-01-25 11:37:50|||||||||7
1611574680000|2021-01-25 11:38:00|||||||||5
1611574690000|2021-01-25 11:38:10|||||||||6
1611574740000|2021-01-25 11:39:00|||||||||1
1611574760000|2021-01-25 11:39:20|||||||||2
1611574870000|2021-01-25 11:41:10|||||||||7
1611574940000|2021-01-25 11:42:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|3
1611574950000|2021-01-25 11:42:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1611575100000|2021-01-25 11:45:00|25.1|24.94|25.1|24.94|25.14|24.98|25.1|24.94|17
1611575110000|2021-01-25 11:45:10|||||||||2
1611575120000|2021-01-25 11:45:20|25.15|24.99|25.15|24.99|25.2|25.04|25.15|24.99|13
1611575130000|2021-01-25 11:45:30|25.19|25.03|25.15|24.99|25.2|25.04|25.15|24.99|2
1611575140000|2021-01-25 11:45:40|25.13|24.97|25.1|24.94|25.15|24.99|25.1|24.94|22
1611575160000|2021-01-25 11:46:00|25.13|24.97|25.1|24.94|25.15|24.99|25.1|24.94|5
1611575170000|2021-01-25 11:46:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|1
1611575180000|2021-01-25 11:46:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611575200000|2021-01-25 11:46:40|25.06|24.9|25.05|24.89|25.06|24.9|25.05|24.89|7
1611575220000|2021-01-25 11:47:00|25.06|24.9|25.1|24.94|25.1|24.94|25.06|24.9|11
1611575260000|2021-01-25 11:47:40|25.06|24.9|25.05|24.89|25.06|24.9|25.05|24.89|10
1611575280000|2021-01-25 11:48:00|||||||||3
1611575460000|2021-01-25 11:51:00|||||||||1
1611575710000|2021-01-25 11:55:10|||||||||19
1611575720000|2021-01-25 11:55:20|25.07|24.91|25.1|24.94|25.1|24.94|25.07|24.91|22
1611575760000|2021-01-25 11:56:00|||||||||1
1611575770000|2021-01-25 11:56:10|25.11|24.95|25.15|24.99|25.15|24.99|25.11|24.95|15
1611575780000|2021-01-25 11:56:20|25.12|24.96|25.1|24.94|25.12|24.96|25.1|24.94|8
1611575790000|2021-01-25 11:56:30|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|0
1611575800000|2021-01-25 11:56:40|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|0
1611575810000|2021-01-25 11:56:50|25.12|24.96|25.1|24.94|25.12|24.96|25.1|24.94|0
1611575820000|2021-01-25 11:57:00|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|0
1611575850000|2021-01-25 11:57:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1611575860000|2021-01-25 11:57:40|25.12|24.96|25.15|24.99|25.15|24.99|25.12|24.96|4
1611575870000|2021-01-25 11:57:50|25.13|24.97|25.15|24.99|25.15|24.99|25.12|24.96|11
1611575880000|2021-01-25 11:58:00|25.13|24.97|25.12|24.96|25.15|24.99|25.12|24.96|4
1611575890000|2021-01-25 11:58:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1611575900000|2021-01-25 11:58:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1611575910000|2021-01-25 11:58:30|25.1|24.94|25.07|24.91|25.1|24.94|25.07|24.91|10
1611575920000|2021-01-25 11:58:40|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|6
1611575970000|2021-01-25 11:59:30|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|0
1611576000000|2021-01-25 12:00:00|25.11|24.95|25.1|24.94|25.11|24.95|25.1|24.94|1
1611576030000|2021-01-25 12:00:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|2
1611576040000|2021-01-25 12:00:40|25.12|24.96|25.11|24.95|25.12|24.96|25.11|24.95|0
1611576050000|2021-01-25 12:00:50|||||||||5
1611576060000|2021-01-25 12:01:00|||||||||1
1611576070000|2021-01-25 12:01:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1611576090000|2021-01-25 12:01:30|25.11|24.95|25.11|24.95|25.12|24.96|25.1|24.94|0
1611576100000|2021-01-25 12:01:40|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|6
1611576110000|2021-01-25 12:01:50|25.12|24.96|25.1|24.94|25.12|24.96|25.1|24.94|0
1611576140000|2021-01-25 12:02:20|25.11|24.95|25.1|24.94|25.13|24.97|25.1|24.94|2
1611576150000|2021-01-25 12:02:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1611576160000|2021-01-25 12:02:40|25.15|24.99|25.11|24.95|25.15|24.99|25.11|24.95|6
1611576180000|2021-01-25 12:03:00|25.12|24.96|25.15|24.99|25.15|24.99|25.12|24.96|0
1611576190000|2021-01-25 12:03:10|||||||||1
1611576200000|2021-01-25 12:03:20|25.16|25|25.15|24.99|25.16|25|25.15|24.99|0
1611576210000|2021-01-25 12:03:30|||||||||3
1611576230000|2021-01-25 12:03:50|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|2
1611576240000|2021-01-25 12:04:00|25.17|25.01|25.2|25.04|25.2|25.04|25.15|24.99|4
1611576290000|2021-01-25 12:04:50|||||||||1
1611576330000|2021-01-25 12:05:30|25.17|25.01|25.2|25.04|25.2|25.04|25.15|24.99|14
1611576530000|2021-01-25 12:08:50|||||||||3
1611576550000|2021-01-25 12:09:10|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|17
1611576580000|2021-01-25 12:09:40|||||||||10
1611576610000|2021-01-25 12:10:10|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|1
1611576620000|2021-01-25 12:10:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|10
1611576630000|2021-01-25 12:10:30|25.27|25.11|25.25|25.09|25.27|25.11|25.25|25.09|1
1611576640000|2021-01-25 12:10:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|1
1611576650000|2021-01-25 12:10:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1611576660000|2021-01-25 12:11:00|25.27|25.11|25.25|25.09|25.27|25.11|25.25|25.09|1
1611576670000|2021-01-25 12:11:10|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1611576680000|2021-01-25 12:11:20|25.2|25.04|25.22|25.06|25.22|25.06|25.2|25.04|2
1611576690000|2021-01-25 12:11:30|25.24|25.08|25.22|25.06|25.24|25.08|25.2|25.04|1
1611576700000|2021-01-25 12:11:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1611576730000|2021-01-25 12:12:10|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|0
1611576740000|2021-01-25 12:12:20|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|6
1611576770000|2021-01-25 12:12:50|||||||||1
1611576820000|2021-01-25 12:13:40|||||||||1
1611576850000|2021-01-25 12:14:10|||||||||1
1611576860000|2021-01-25 12:14:20|||||||||1
1611576870000|2021-01-25 12:14:30|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|3
1611576880000|2021-01-25 12:14:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|4
1611576890000|2021-01-25 12:14:50|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|0
1611576900000|2021-01-25 12:15:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1611576990000|2021-01-25 12:16:30|||||||||11
1611577000000|2021-01-25 12:16:40|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|1
1611577020000|2021-01-25 12:17:00|25.12|24.96|25.1|24.94|25.12|24.96|25.1|24.94|0
1611577030000|2021-01-25 12:17:10|25.12|24.96|25.1|24.94|25.12|24.96|25.1|24.94|0
1611577090000|2021-01-25 12:18:10|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|1
1611577130000|2021-01-25 12:18:50|25.15|24.99|25.14|24.98|25.15|24.99|25.14|24.98|0
1611577140000|2021-01-25 12:19:00|25.15|24.99|25.15|24.99|25.15|24.99|25.14|24.98|6
1611577190000|2021-01-25 12:19:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1611577200000|2021-01-25 12:20:00|25.15|24.99|25.15|24.99|25.15|24.99|25.14|24.98|0
1611577260000|2021-01-25 12:21:00|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|2
1611577270000|2021-01-25 12:21:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|1
1611577280000|2021-01-25 12:21:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1611577290000|2021-01-25 12:21:30|||||||||1
1611577340000|2021-01-25 12:22:20|25.19|25.03|25.17|25.01|25.19|25.03|25.17|25.01|6
1611577350000|2021-01-25 12:22:30|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|1
1611577370000|2021-01-25 12:22:50|25.17|25.01|25.19|25.03|25.19|25.03|25.17|25.01|1
1611577420000|2021-01-25 12:23:40|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|3
1611577430000|2021-01-25 12:23:50|25.19|25.03|25.19|25.03|25.19|25.03|25.19|25.03|1
1611577440000|2021-01-25 12:24:00|25.2|25.04|25.24|25.08|25.24|25.08|25.2|25.04|12
1611577450000|2021-01-25 12:24:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|1
1611577460000|2021-01-25 12:24:20|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|1
1611577500000|2021-01-25 12:25:00|25.24|25.08|25.24|25.08|25.25|25.09|25.24|25.08|1
1611577510000|2021-01-25 12:25:10|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|1
1611577520000|2021-01-25 12:25:20|25.24|25.08|25.25|25.09|25.25|25.09|25.24|25.08|0
1611577530000|2021-01-25 12:25:30|25.29|25.13|25.25|25.09|25.29|25.13|25.25|25.09|3
1611577540000|2021-01-25 12:25:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1611577550000|2021-01-25 12:25:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1611577560000|2021-01-25 12:26:00|||||||||15
1611577580000|2021-01-25 12:26:20|25.29|25.13|25.29|25.13|25.29|25.13|25.25|25.09|15
1611577590000|2021-01-25 12:26:30|||||||||2
1611577600000|2021-01-25 12:26:40|||||||||1
1611577620000|2021-01-25 12:27:00|||||||||1
1611577670000|2021-01-25 12:27:50|25.25|25.09|25.29|25.13|25.29|25.13|25.25|25.09|7
1611577680000|2021-01-25 12:28:00|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|2
1611577700000|2021-01-25 12:28:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|2
1611577710000|2021-01-25 12:28:30|25.27|25.11|25.29|25.13|25.29|25.13|25.27|25.11|3
1611577770000|2021-01-25 12:29:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|9
1611577780000|2021-01-25 12:29:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1611577810000|2021-01-25 12:30:10|||||||||1
1611577820000|2021-01-25 12:30:20|25.3|25.14|25.34|25.18|25.34|25.18|25.29|25.13|15
1611577830000|2021-01-25 12:30:30|25.32|25.16|25.32|25.16|25.32|25.16|25.29|25.13|9
1611577840000|2021-01-25 12:30:40|25.34|25.18|25.32|25.16|25.34|25.18|25.3|25.14|0
1611577850000|2021-01-25 12:30:50|25.3|25.14|25.29|25.13|25.32|25.16|25.29|25.13|0
1611577860000|2021-01-25 12:31:00|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|1
1611577870000|2021-01-25 12:31:10|25.33|25.17|25.29|25.13|25.33|25.17|25.29|25.13|4
1611577880000|2021-01-25 12:31:20|25.3|25.14|25.29|25.13|25.3|25.14|25.29|25.13|0
1611577910000|2021-01-25 12:31:50|25.32|25.16|25.34|25.18|25.34|25.18|25.32|25.16|1
1611577920000|2021-01-25 12:32:00|||||||||3
1611577950000|2021-01-25 12:32:30|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|2
1611577960000|2021-01-25 12:32:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|5
1611577970000|2021-01-25 12:32:50|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|4
1611577980000|2021-01-25 12:33:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1611578000000|2021-01-25 12:33:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|25
1611578010000|2021-01-25 12:33:30|||||||||2
1611578030000|2021-01-25 12:33:50|25.3|25.14|25.34|25.18|25.34|25.18|25.3|25.14|10
1611578110000|2021-01-25 12:35:10|||||||||1
1611578130000|2021-01-25 12:35:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|8
1611578140000|2021-01-25 12:35:40|25.34|25.18|25.38|25.22|25.38|25.22|25.34|25.18|14
1611578150000|2021-01-25 12:35:50|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|0
1611578160000|2021-01-25 12:36:00|||||||||1
1611578170000|2021-01-25 12:36:10|25.36|25.2|25.39|25.23|25.39|25.23|25.34|25.18|23
1611578180000|2021-01-25 12:36:20|||||||||1
1611578200000|2021-01-25 12:36:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|2
1611578210000|2021-01-25 12:36:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1611578220000|2021-01-25 12:37:00|25.44|25.28|25.44|25.28|25.44|25.28|25.43|25.27|0
1611578230000|2021-01-25 12:37:10|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|0
1611578240000|2021-01-25 12:37:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611578260000|2021-01-25 12:37:40|||||||||1
1611578280000|2021-01-25 12:38:00|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|10
1611578300000|2021-01-25 12:38:20|||||||||2
1611578310000|2021-01-25 12:38:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|16
1611578320000|2021-01-25 12:38:40|||||||||1
1611578350000|2021-01-25 12:39:10|25.43|25.27|25.45|25.29|25.45|25.29|25.43|25.27|19
1611578360000|2021-01-25 12:39:20|25.43|25.27|25.48|25.32|25.48|25.32|25.43|25.27|1
1611578370000|2021-01-25 12:39:30|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|3
1611578380000|2021-01-25 12:39:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1611578390000|2021-01-25 12:39:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611578400000|2021-01-25 12:40:00|||||||||3
1611578500000|2021-01-25 12:41:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1611578510000|2021-01-25 12:41:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1611578520000|2021-01-25 12:42:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|5
1611578530000|2021-01-25 12:42:10|||||||||5
1611578540000|2021-01-25 12:42:20|||||||||3
1611578550000|2021-01-25 12:42:30|25.48|25.32|25.46|25.3|25.48|25.32|25.46|25.3|20
1611578560000|2021-01-25 12:42:40|25.44|25.28|25.48|25.32|25.48|25.32|25.44|25.28|2
1611578570000|2021-01-25 12:42:50|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|1
1611578580000|2021-01-25 12:43:00|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|9
1611578620000|2021-01-25 12:43:40|||||||||2
1611578630000|2021-01-25 12:43:50|||||||||1
1611578680000|2021-01-25 12:44:40|||||||||8
1611578690000|2021-01-25 12:44:50|||||||||7
1611578700000|2021-01-25 12:45:00|||||||||2
1611578710000|2021-01-25 12:45:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|7
1611578740000|2021-01-25 12:45:40|||||||||1
1611578760000|2021-01-25 12:46:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|2
1611578770000|2021-01-25 12:46:10|25.45|25.29|25.43|25.27|25.46|25.3|25.43|25.27|5
1611578780000|2021-01-25 12:46:20|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|1
1611578820000|2021-01-25 12:47:00|25.48|25.32|25.43|25.27|25.48|25.32|25.43|25.27|3
1611578840000|2021-01-25 12:47:20|||||||||3
1611578920000|2021-01-25 12:48:40|25.45|25.29|25.47|25.31|25.47|25.31|25.43|25.27|10
1611578950000|2021-01-25 12:49:10|||||||||5
1611578960000|2021-01-25 12:49:20|||||||||1
1611578970000|2021-01-25 12:49:30|25.43|25.27|25.45|25.29|25.47|25.31|25.43|25.27|17
1611578990000|2021-01-25 12:49:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611579010000|2021-01-25 12:50:10|25.45|25.29|25.43|25.27|25.47|25.31|25.43|25.27|1
1611579020000|2021-01-25 12:50:20|25.45|25.29|25.45|25.29|25.45|25.29|25.43|25.27|0
1611579030000|2021-01-25 12:50:30|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|33
1611579040000|2021-01-25 12:50:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1611579060000|2021-01-25 12:51:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1611579080000|2021-01-25 12:51:20|||||||||31
1611579090000|2021-01-25 12:51:30|25.52|25.36|25.53|25.37|25.53|25.37|25.52|25.36|15
1611579100000|2021-01-25 12:51:40|25.52|25.36|25.53|25.37|25.53|25.37|25.52|25.36|1
1611579110000|2021-01-25 12:51:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1611579120000|2021-01-25 12:52:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611579130000|2021-01-25 12:52:10|25.52|25.36|25.53|25.37|25.53|25.37|25.52|25.36|0
1611579140000|2021-01-25 12:52:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|21
1611579150000|2021-01-25 12:52:30|25.58|25.42|25.62|25.46|25.62|25.46|25.58|25.42|31
1611579160000|2021-01-25 12:52:40|25.58|25.42|25.57|25.41|25.58|25.42|25.57|25.41|21
1611579170000|2021-01-25 12:52:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|59
1611579180000|2021-01-25 12:53:00|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|19
1611579190000|2021-01-25 12:53:10|25.67|25.51|25.67|25.51|25.67|25.51|25.66|25.5|4
1611579200000|2021-01-25 12:53:20|25.62|25.46|25.62|25.46|25.64|25.48|25.62|25.46|10
1611579210000|2021-01-25 12:53:30|25.63|25.47|25.67|25.51|25.67|25.51|25.63|25.47|10
1611579220000|2021-01-25 12:53:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1611579230000|2021-01-25 12:53:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|6
1611579290000|2021-01-25 12:54:50|25.63|25.47|25.67|25.51|25.67|25.51|25.63|25.47|12
1611579300000|2021-01-25 12:55:00|||||||||4
1611579310000|2021-01-25 12:55:10|||||||||1
1611579330000|2021-01-25 12:55:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|47
1611579360000|2021-01-25 12:56:00|||||||||1
1611579380000|2021-01-25 12:56:20|||||||||1
1611579410000|2021-01-25 12:56:50|25.74|25.58|25.72|25.56|25.74|25.58|25.72|25.56|7
1611579420000|2021-01-25 12:57:00|||||||||2
1611579430000|2021-01-25 12:57:10|||||||||1
1611579450000|2021-01-25 12:57:30|||||||||1
1611579470000|2021-01-25 12:57:50|||||||||1
1611579480000|2021-01-25 12:58:00|25.67|25.51|25.69|25.53|25.71|25.55|25.67|25.51|15
1611579490000|2021-01-25 12:58:10|25.71|25.55|25.71|25.55|25.72|25.56|25.67|25.51|8
1611579500000|2021-01-25 12:58:20|||||||||2
1611579510000|2021-01-25 12:58:30|||||||||3
1611579520000|2021-01-25 12:58:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|1
1611579530000|2021-01-25 12:58:50|25.66|25.5|25.62|25.46|25.66|25.5|25.62|25.46|11
1611579560000|2021-01-25 12:59:20|25.66|25.5|25.64|25.48|25.66|25.5|25.64|25.48|4
1611579570000|2021-01-25 12:59:30|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|1
1611579580000|2021-01-25 12:59:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1611579590000|2021-01-25 12:59:50|25.64|25.48|25.66|25.5|25.66|25.5|25.62|25.46|6
1611579600000|2021-01-25 13:00:00|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|2
1611579610000|2021-01-25 13:00:10|25.67|25.51|25.67|25.51|25.67|25.51|25.66|25.5|0
1611579620000|2021-01-25 13:00:20|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|11
1611579630000|2021-01-25 13:00:30|25.62|25.46|25.67|25.51|25.67|25.51|25.62|25.46|6
1611579640000|2021-01-25 13:00:40|25.65|25.49|25.62|25.46|25.66|25.5|25.62|25.46|4
1611579650000|2021-01-25 13:00:50|||||||||3
1611579670000|2021-01-25 13:01:10|25.58|25.42|25.57|25.41|25.58|25.42|25.57|25.41|17
1611579690000|2021-01-25 13:01:30|||||||||2
1611579700000|2021-01-25 13:01:40|25.53|25.37|25.52|25.36|25.53|25.37|25.52|25.36|12
1611579730000|2021-01-25 13:02:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|10
1611579740000|2021-01-25 13:02:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1611579760000|2021-01-25 13:02:40|||||||||2
1611579770000|2021-01-25 13:02:50|||||||||4
1611579810000|2021-01-25 13:03:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|8
1611579840000|2021-01-25 13:04:00|||||||||2
1611579850000|2021-01-25 13:04:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|1
1611579860000|2021-01-25 13:04:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1611579870000|2021-01-25 13:04:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1611579880000|2021-01-25 13:04:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|2
1611579900000|2021-01-25 13:05:00|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1611579920000|2021-01-25 13:05:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|9
1611579960000|2021-01-25 13:06:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|113
1611579970000|2021-01-25 13:06:10|25.48|25.32|25.48|25.32|25.48|25.32|25.47|25.31|5
1611579980000|2021-01-25 13:06:20|||||||||7
1611579990000|2021-01-25 13:06:30|25.52|25.36|25.52|25.36|25.52|25.36|25.48|25.32|34
1611580000000|2021-01-25 13:06:40|25.5|25.34|25.52|25.36|25.52|25.36|25.48|25.32|23
1611580040000|2021-01-25 13:07:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|3
1611580070000|2021-01-25 13:07:50|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|1
1611580080000|2021-01-25 13:08:00|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|0
1611580110000|2021-01-25 13:08:30|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|1
1611580130000|2021-01-25 13:08:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1611580150000|2021-01-25 13:09:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|1
1611580180000|2021-01-25 13:09:40|||||||||2
1611580200000|2021-01-25 13:10:00|||||||||1
1611580210000|2021-01-25 13:10:10|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|16
1611580220000|2021-01-25 13:10:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|2
1611580230000|2021-01-25 13:10:30|||||||||2
1611580250000|2021-01-25 13:10:50|25.46|25.3|25.43|25.27|25.46|25.3|25.43|25.27|7
1611580270000|2021-01-25 13:11:10|25.46|25.3|25.48|25.32|25.48|25.32|25.46|25.3|2
1611580330000|2021-01-25 13:12:10|||||||||1
1611580340000|2021-01-25 13:12:20|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|23
1611580350000|2021-01-25 13:12:30|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|1
1611580370000|2021-01-25 13:12:50|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|9
1611580410000|2021-01-25 13:13:30|||||||||4
1611580440000|2021-01-25 13:14:00|25.46|25.3|25.45|25.29|25.46|25.3|25.45|25.29|3
1611580450000|2021-01-25 13:14:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611580470000|2021-01-25 13:14:30|25.39|25.23|25.43|25.27|25.43|25.27|25.38|25.22|16
1611580500000|2021-01-25 13:15:00|25.39|25.23|25.38|25.22|25.4|25.24|25.38|25.22|2
1611580510000|2021-01-25 13:15:10|25.4|25.24|25.38|25.22|25.4|25.24|25.38|25.22|0
1611580550000|2021-01-25 13:15:50|25.4|25.24|25.43|25.27|25.43|25.27|25.4|25.24|2
1611580560000|2021-01-25 13:16:00|25.41|25.25|25.38|25.22|25.43|25.27|25.38|25.22|10
1611580580000|2021-01-25 13:16:20|25.39|25.23|25.43|25.27|25.43|25.27|25.38|25.22|1
1611580590000|2021-01-25 13:16:30|25.41|25.25|25.41|25.25|25.41|25.25|25.38|25.22|0
1611580600000|2021-01-25 13:16:40|25.43|25.27|25.41|25.25|25.43|25.27|25.39|25.23|0
1611580610000|2021-01-25 13:16:50|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|8
1611580620000|2021-01-25 13:17:00|||||||||1
1611580660000|2021-01-25 13:17:40|||||||||9
1611580690000|2021-01-25 13:18:10|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|8
1611580700000|2021-01-25 13:18:20|||||||||4
1611580720000|2021-01-25 13:18:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1611580730000|2021-01-25 13:18:50|25.38|25.22|25.41|25.25|25.41|25.25|25.38|25.22|1
1611580740000|2021-01-25 13:19:00|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|1
1611580760000|2021-01-25 13:19:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1611580770000|2021-01-25 13:19:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1611580810000|2021-01-25 13:20:10|||||||||2
1611580830000|2021-01-25 13:20:30|||||||||2
1611580850000|2021-01-25 13:20:50|25.48|25.32|25.48|25.32|25.48|25.32|25.47|25.31|2
1611580870000|2021-01-25 13:21:10|||||||||1
1611580880000|2021-01-25 13:21:20|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|68
1611580910000|2021-01-25 13:21:50|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|0
1611580920000|2021-01-25 13:22:00|25.52|25.36|25.52|25.36|25.53|25.37|25.52|25.36|8
1611580930000|2021-01-25 13:22:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|4
1611580940000|2021-01-25 13:22:20|25.5|25.34|25.52|25.36|25.52|25.36|25.5|25.34|1
1611580950000|2021-01-25 13:22:30|25.53|25.37|25.52|25.36|25.53|25.37|25.52|25.36|0
1611580960000|2021-01-25 13:22:40|25.53|25.37|25.53|25.37|25.53|25.37|25.52|25.36|0
1611580990000|2021-01-25 13:23:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1611581000000|2021-01-25 13:23:20|||||||||6
1611581030000|2021-01-25 13:23:50|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|3
1611581050000|2021-01-25 13:24:10|25.46|25.3|25.43|25.27|25.46|25.3|25.43|25.27|6
1611581060000|2021-01-25 13:24:20|25.44|25.28|25.45|25.29|25.45|25.29|25.43|25.27|0
1611581070000|2021-01-25 13:24:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|2
1611581100000|2021-01-25 13:25:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|3
1611581130000|2021-01-25 13:25:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|2
1611581140000|2021-01-25 13:25:40|||||||||21
1611581160000|2021-01-25 13:26:00|25.46|25.3|25.48|25.32|25.48|25.32|25.46|25.3|13
1611581170000|2021-01-25 13:26:10|25.46|25.3|25.45|25.29|25.46|25.3|25.45|25.29|12
1611581180000|2021-01-25 13:26:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1611581200000|2021-01-25 13:26:40|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|15
1611581220000|2021-01-25 13:27:00|||||||||25
1611581240000|2021-01-25 13:27:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|24
1611581260000|2021-01-25 13:27:40|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|3
1611581290000|2021-01-25 13:28:10|25.45|25.29|25.48|25.32|25.48|25.32|25.45|25.29|10
1611581300000|2021-01-25 13:28:20|25.46|25.3|25.43|25.27|25.48|25.32|25.43|25.27|17
1611581320000|2021-01-25 13:28:40|||||||||5
1611581330000|2021-01-25 13:28:50|||||||||5
1611581360000|2021-01-25 13:29:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|1
1611581370000|2021-01-25 13:29:30|||||||||6
1611581390000|2021-01-25 13:29:50|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|1
1611581400000|2021-01-25 13:30:00|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|1
1611581460000|2021-01-25 13:31:00|25.5|25.34|25.53|25.37|25.53|25.37|25.48|25.32|7
1611581470000|2021-01-25 13:31:10|25.52|25.36|25.52|25.36|25.53|25.37|25.52|25.36|51
1611581480000|2021-01-25 13:31:20|||||||||3
1611581490000|2021-01-25 13:31:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611581550000|2021-01-25 13:32:30|25.57|25.41|25.55|25.39|25.57|25.41|25.55|25.39|24
1611581560000|2021-01-25 13:32:40|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|2
1611581570000|2021-01-25 13:32:50|25.6|25.44|25.58|25.42|25.62|25.46|25.57|25.41|13
1611581580000|2021-01-25 13:33:00|25.62|25.46|25.66|25.5|25.67|25.51|25.62|25.46|6
1611581590000|2021-01-25 13:33:10|25.67|25.51|25.67|25.51|25.67|25.51|25.62|25.46|4
1611581600000|2021-01-25 13:33:20|25.66|25.5|25.62|25.46|25.66|25.5|25.62|25.46|2
1611581610000|2021-01-25 13:33:30|25.64|25.48|25.67|25.51|25.67|25.51|25.63|25.47|15
1611581620000|2021-01-25 13:33:40|25.66|25.5|25.67|25.51|25.67|25.51|25.62|25.46|7
1611581630000|2021-01-25 13:33:50|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|6
1611581640000|2021-01-25 13:34:00|||||||||5
1611581650000|2021-01-25 13:34:10|||||||||2
1611581660000|2021-01-25 13:34:20|||||||||1
1611581670000|2021-01-25 13:34:30|||||||||16
1611581680000|2021-01-25 13:34:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|5
1611581690000|2021-01-25 13:34:50|25.63|25.47|25.67|25.51|25.67|25.51|25.63|25.47|5
1611581700000|2021-01-25 13:35:00|25.63|25.47|25.65|25.49|25.67|25.51|25.63|25.47|23
1611581710000|2021-01-25 13:35:10|25.67|25.51|25.63|25.47|25.67|25.51|25.62|25.46|4
1611581720000|2021-01-25 13:35:20|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|11
1611581740000|2021-01-25 13:35:40|||||||||10
1611581760000|2021-01-25 13:36:00|25.66|25.5|25.67|25.51|25.67|25.51|25.62|25.46|2
1611581770000|2021-01-25 13:36:10|25.66|25.5|25.64|25.48|25.67|25.51|25.64|25.48|10
1611581780000|2021-01-25 13:36:20|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|0
1611581790000|2021-01-25 13:36:30|||||||||1
1611581810000|2021-01-25 13:36:50|25.63|25.47|25.67|25.51|25.67|25.51|25.63|25.47|1
1611581820000|2021-01-25 13:37:00|25.65|25.49|25.65|25.49|25.65|25.49|25.64|25.48|5
1611581830000|2021-01-25 13:37:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1611581840000|2021-01-25 13:37:20|25.58|25.42|25.62|25.46|25.62|25.46|25.58|25.42|4
1611581850000|2021-01-25 13:37:30|25.64|25.48|25.67|25.51|25.67|25.51|25.64|25.48|4
1611581860000|2021-01-25 13:37:40|25.66|25.5|25.64|25.48|25.67|25.51|25.64|25.48|0
1611581870000|2021-01-25 13:37:50|25.66|25.5|25.66|25.5|25.66|25.5|25.64|25.48|0
1611581880000|2021-01-25 13:38:00|25.62|25.46|25.67|25.51|25.67|25.51|25.62|25.46|4
1611581890000|2021-01-25 13:38:10|||||||||1
1611581900000|2021-01-25 13:38:20|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|0
1611581910000|2021-01-25 13:38:30|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|0
1611581920000|2021-01-25 13:38:40|25.64|25.48|25.66|25.5|25.66|25.5|25.62|25.46|3
1611581930000|2021-01-25 13:38:50|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|0
1611581940000|2021-01-25 13:39:00|25.66|25.5|25.64|25.48|25.66|25.5|25.64|25.48|5
1611581950000|2021-01-25 13:39:10|25.62|25.46|25.62|25.46|25.64|25.48|25.62|25.46|5
1611581980000|2021-01-25 13:39:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|9
1611582000000|2021-01-25 13:40:00|||||||||6
1611582010000|2021-01-25 13:40:10|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|8
1611582020000|2021-01-25 13:40:20|||||||||10
1611582030000|2021-01-25 13:40:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|5
1611582040000|2021-01-25 13:40:40|25.69|25.53|25.71|25.55|25.71|25.55|25.67|25.51|2
1611582050000|2021-01-25 13:40:50|||||||||1
1611582060000|2021-01-25 13:41:00|25.76|25.6|25.76|25.6|25.76|25.6|25.72|25.56|48
1611582070000|2021-01-25 13:41:10|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|8
1611582090000|2021-01-25 13:41:30|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|3
1611582100000|2021-01-25 13:41:40|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|1
1611582110000|2021-01-25 13:41:50|25.71|25.55|25.67|25.51|25.71|25.55|25.67|25.51|22
1611582120000|2021-01-25 13:42:00|||||||||1
1611582150000|2021-01-25 13:42:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1611582160000|2021-01-25 13:42:40|25.67|25.51|25.65|25.49|25.67|25.51|25.62|25.46|6
1611582180000|2021-01-25 13:43:00|25.63|25.47|25.62|25.46|25.65|25.49|25.62|25.46|3
1611582190000|2021-01-25 13:43:10|25.63|25.47|25.65|25.49|25.65|25.49|25.63|25.47|3
1611582200000|2021-01-25 13:43:20|25.63|25.47|25.67|25.51|25.67|25.51|25.63|25.47|2
1611582210000|2021-01-25 13:43:30|||||||||2
1611582240000|2021-01-25 13:44:00|||||||||3
1611582260000|2021-01-25 13:44:20|||||||||26
1611582270000|2021-01-25 13:44:30|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|4
1611582350000|2021-01-25 13:45:50|25.6|25.44|25.62|25.46|25.62|25.46|25.6|25.44|2
1611582360000|2021-01-25 13:46:00|25.58|25.42|25.6|25.44|25.6|25.44|25.58|25.42|6
1611582370000|2021-01-25 13:46:10|25.57|25.41|25.6|25.44|25.62|25.46|25.57|25.41|20
1611582380000|2021-01-25 13:46:20|25.58|25.42|25.58|25.42|25.62|25.46|25.58|25.42|0
1611582390000|2021-01-25 13:46:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1611582410000|2021-01-25 13:46:50|25.6|25.44|25.62|25.46|25.62|25.46|25.6|25.44|0
1611582420000|2021-01-25 13:47:00|25.58|25.42|25.58|25.42|25.62|25.46|25.58|25.42|2
1611582430000|2021-01-25 13:47:10|25.62|25.46|25.58|25.42|25.62|25.46|25.58|25.42|3
1611582440000|2021-01-25 13:47:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1611582450000|2021-01-25 13:47:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1611582470000|2021-01-25 13:47:50|||||||||18
1611582480000|2021-01-25 13:48:00|25.57|25.41|25.57|25.41|25.58|25.42|25.57|25.41|0
1611582490000|2021-01-25 13:48:10|25.53|25.37|25.57|25.41|25.57|25.41|25.53|25.37|21
1611582520000|2021-01-25 13:48:40|25.53|25.37|25.57|25.41|25.57|25.41|25.53|25.37|8
1611582530000|2021-01-25 13:48:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611582540000|2021-01-25 13:49:00|25.57|25.41|25.53|25.37|25.57|25.41|25.53|25.37|3
1611582550000|2021-01-25 13:49:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|1
1611582560000|2021-01-25 13:49:20|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|2
1611582570000|2021-01-25 13:49:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1611582590000|2021-01-25 13:49:50|||||||||1
1611582600000|2021-01-25 13:50:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1611582610000|2021-01-25 13:50:10|||||||||17
1611582620000|2021-01-25 13:50:20|25.48|25.32|25.48|25.32|25.52|25.36|25.48|25.32|29
1611582630000|2021-01-25 13:50:30|25.52|25.36|25.52|25.36|25.52|25.36|25.5|25.34|6
1611582640000|2021-01-25 13:50:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|1
1611582660000|2021-01-25 13:51:00|25.52|25.36|25.5|25.34|25.52|25.36|25.48|25.32|4
1611582670000|2021-01-25 13:51:10|25.52|25.36|25.51|25.35|25.53|25.37|25.51|25.35|41
1611582680000|2021-01-25 13:51:20|25.52|25.36|25.53|25.37|25.53|25.37|25.52|25.36|0
1611582700000|2021-01-25 13:51:40|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|0
1611582710000|2021-01-25 13:51:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|34
1611582720000|2021-01-25 13:52:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|1
1611582770000|2021-01-25 13:52:50|||||||||7
1611582780000|2021-01-25 13:53:00|||||||||7
1611582800000|2021-01-25 13:53:20|25.48|25.32|25.48|25.32|25.48|25.32|25.47|25.31|26
1611582810000|2021-01-25 13:53:30|25.49|25.33|25.48|25.32|25.49|25.33|25.48|25.32|0
1611582820000|2021-01-25 13:53:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1611582830000|2021-01-25 13:53:50|25.45|25.29|25.45|25.29|25.47|25.31|25.45|25.29|0
1611582850000|2021-01-25 13:54:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|2
1611582870000|2021-01-25 13:54:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|6
1611582900000|2021-01-25 13:55:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1611582910000|2021-01-25 13:55:10|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|0
1611582950000|2021-01-25 13:55:50|25.45|25.29|25.48|25.32|25.48|25.32|25.45|25.29|6
1611582960000|2021-01-25 13:56:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1611582970000|2021-01-25 13:56:10|||||||||6
1611583030000|2021-01-25 13:57:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|4
1611583040000|2021-01-25 13:57:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|3
1611583060000|2021-01-25 13:57:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|39
1611583070000|2021-01-25 13:57:50|||||||||1
1611583080000|2021-01-25 13:58:00|25.55|25.39|25.58|25.42|25.58|25.42|25.55|25.39|7
1611583090000|2021-01-25 13:58:10|||||||||1
1611583100000|2021-01-25 13:58:20|25.55|25.39|25.58|25.42|25.58|25.42|25.55|25.39|20
1611583110000|2021-01-25 13:58:30|25.53|25.37|25.58|25.42|25.58|25.42|25.53|25.37|12
1611583120000|2021-01-25 13:58:40|||||||||7
1611583130000|2021-01-25 13:58:50|||||||||2
1611583140000|2021-01-25 13:59:00|25.54|25.38|25.53|25.37|25.54|25.38|25.53|25.37|9
1611583190000|2021-01-25 13:59:50|25.57|25.41|25.57|25.41|25.57|25.41|25.55|25.39|6
1611583200000|2021-01-25 14:00:00|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|1
1611583220000|2021-01-25 14:00:20|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|17
1611583230000|2021-01-25 14:00:30|25.57|25.41|25.55|25.39|25.58|25.42|25.53|25.37|32
1611583240000|2021-01-25 14:00:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|1
1611583330000|2021-01-25 14:02:10|||||||||1
1611583400000|2021-01-25 14:03:20|||||||||1
1611583410000|2021-01-25 14:03:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|5
1611583420000|2021-01-25 14:03:40|25.53|25.37|25.53|25.37|25.57|25.41|25.53|25.37|5
1611583430000|2021-01-25 14:03:50|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|7
1611583440000|2021-01-25 14:04:00|||||||||4
1611583500000|2021-01-25 14:05:00|||||||||2
1611583550000|2021-01-25 14:05:50|||||||||10
1611583640000|2021-01-25 14:07:20|||||||||3
1611583650000|2021-01-25 14:07:30|||||||||1
1611583660000|2021-01-25 14:07:40|||||||||1
1611583690000|2021-01-25 14:08:10|||||||||8
1611583710000|2021-01-25 14:08:30|||||||||11
1611583720000|2021-01-25 14:08:40|||||||||1
1611583780000|2021-01-25 14:09:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|10
1611583830000|2021-01-25 14:10:30|25.57|25.41|25.57|25.41|25.57|25.41|25.55|25.39|15
1611583840000|2021-01-25 14:10:40|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|50
1611583850000|2021-01-25 14:10:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1611583860000|2021-01-25 14:11:00|||||||||1
1611583880000|2021-01-25 14:11:20|||||||||3
1611583890000|2021-01-25 14:11:30|25.54|25.38|25.57|25.41|25.57|25.41|25.54|25.38|31
1611583900000|2021-01-25 14:11:40|25.55|25.39|25.54|25.38|25.57|25.41|25.54|25.38|4
1611583910000|2021-01-25 14:11:50|||||||||1
1611583980000|2021-01-25 14:13:00|25.57|25.41|25.54|25.38|25.57|25.41|25.54|25.38|23
1611584000000|2021-01-25 14:13:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|11
1611584010000|2021-01-25 14:13:30|||||||||1
1611584030000|2021-01-25 14:13:50|25.6|25.44|25.62|25.46|25.62|25.46|25.59|25.43|155
1611584050000|2021-01-25 14:14:10|||||||||1
1611584080000|2021-01-25 14:14:40|25.59|25.43|25.59|25.43|25.62|25.46|25.59|25.43|6
1611584090000|2021-01-25 14:14:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|3
1611584100000|2021-01-25 14:15:00|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|4
1611584110000|2021-01-25 14:15:10|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|3
1611584150000|2021-01-25 14:15:50|25.62|25.46|25.67|25.51|25.67|25.51|25.62|25.46|69
1611584160000|2021-01-25 14:16:00|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|1
1611584190000|2021-01-25 14:16:30|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|0
1611584200000|2021-01-25 14:16:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1611584210000|2021-01-25 14:16:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1611584220000|2021-01-25 14:17:00|||||||||1
1611584280000|2021-01-25 14:18:00|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|22
1611584290000|2021-01-25 14:18:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|54
1611584340000|2021-01-25 14:19:00|||||||||1
1611584360000|2021-01-25 14:19:20|25.62|25.46|25.62|25.46|25.66|25.5|25.62|25.46|13
1611584380000|2021-01-25 14:19:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|15
1611584390000|2021-01-25 14:19:50|25.62|25.46|25.66|25.5|25.66|25.5|25.62|25.46|15
1611584400000|2021-01-25 14:20:00|25.64|25.48|25.64|25.48|25.66|25.5|25.62|25.46|1
1611584420000|2021-01-25 14:20:20|25.66|25.5|25.64|25.48|25.66|25.5|25.62|25.46|0
1611584430000|2021-01-25 14:20:30|25.62|25.46|25.66|25.5|25.66|25.5|25.62|25.46|7
1611584450000|2021-01-25 14:20:50|||||||||1
1611584480000|2021-01-25 14:21:20|||||||||1
1611584500000|2021-01-25 14:21:40|25.64|25.48|25.66|25.5|25.66|25.5|25.62|25.46|8
1611584510000|2021-01-25 14:21:50|25.62|25.46|25.66|25.5|25.66|25.5|25.62|25.46|42
1611584520000|2021-01-25 14:22:00|25.62|25.46|25.66|25.5|25.66|25.5|25.62|25.46|43
1611584530000|2021-01-25 14:22:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|10
1611584540000|2021-01-25 14:22:20|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|2
1611584560000|2021-01-25 14:22:40|25.66|25.5|25.64|25.48|25.66|25.5|25.64|25.48|2
1611584580000|2021-01-25 14:23:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1611584610000|2021-01-25 14:23:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|4
1611584620000|2021-01-25 14:23:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|1
1611584650000|2021-01-25 14:24:10|25.67|25.51|25.71|25.55|25.71|25.55|25.67|25.51|244
1611584660000|2021-01-25 14:24:20|25.67|25.51|25.71|25.55|25.71|25.55|25.67|25.51|3
1611584710000|2021-01-25 14:25:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|4
1611584750000|2021-01-25 14:25:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1611584770000|2021-01-25 14:26:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1611584870000|2021-01-25 14:27:50|||||||||7
1611584880000|2021-01-25 14:28:00|25.59|25.43|25.59|25.43|25.6|25.44|25.57|25.41|4
1611584930000|2021-01-25 14:28:50|25.57|25.41|25.59|25.43|25.59|25.43|25.57|25.41|0
1611584940000|2021-01-25 14:29:00|25.58|25.42|25.57|25.41|25.58|25.42|25.57|25.41|11
1611584960000|2021-01-25 14:29:20|||||||||1
1611584990000|2021-01-25 14:29:50|||||||||33
1611585000000|2021-01-25 14:30:00|25.61|25.45|25.62|25.46|25.62|25.46|25.57|25.41|50
1611585010000|2021-01-25 14:30:10|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|15
1611585020000|2021-01-25 14:30:20|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|47
1611585040000|2021-01-25 14:30:40|||||||||1
1611585050000|2021-01-25 14:30:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|7
1611585060000|2021-01-25 14:31:00|25.57|25.41|25.61|25.45|25.61|25.45|25.57|25.41|141
1611585070000|2021-01-25 14:31:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|7
1611585080000|2021-01-25 14:31:20|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|3
1611585090000|2021-01-25 14:31:30|25.61|25.45|25.57|25.41|25.61|25.45|25.57|25.41|6
1611585100000|2021-01-25 14:31:40|||||||||21
1611585110000|2021-01-25 14:31:50|||||||||6
1611585130000|2021-01-25 14:32:10|||||||||8
1611585140000|2021-01-25 14:32:20|||||||||5
1611585160000|2021-01-25 14:32:40|||||||||15
1611585170000|2021-01-25 14:32:50|||||||||6
1611585180000|2021-01-25 14:33:00|||||||||4
1611585210000|2021-01-25 14:33:30|||||||||51
1611585220000|2021-01-25 14:33:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|15
1611585230000|2021-01-25 14:33:50|||||||||6
1611585240000|2021-01-25 14:34:00|25.5|25.34|25.5|25.34|25.54|25.38|25.5|25.34|118
1611585250000|2021-01-25 14:34:10|25.49|25.33|25.54|25.38|25.54|25.38|25.49|25.33|19
1611585270000|2021-01-25 14:34:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|12
1611585280000|2021-01-25 14:34:40|||||||||1
1611585290000|2021-01-25 14:34:50|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|21
1611585300000|2021-01-25 14:35:00|25.45|25.29|25.46|25.3|25.46|25.3|25.45|25.29|20
1611585310000|2021-01-25 14:35:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|14
1611585320000|2021-01-25 14:35:20|25.46|25.3|25.46|25.3|25.46|25.3|25.45|25.29|8
1611585330000|2021-01-25 14:35:30|25.5|25.34|25.51|25.35|25.51|25.35|25.46|25.3|32
1611585340000|2021-01-25 14:35:40|25.55|25.39|25.55|25.39|25.56|25.4|25.55|25.39|24
1611585350000|2021-01-25 14:35:50|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|4
1611585360000|2021-01-25 14:36:00|25.56|25.4|25.53|25.37|25.56|25.4|25.53|25.37|10
1611585370000|2021-01-25 14:36:10|25.51|25.35|25.55|25.39|25.55|25.39|25.51|25.35|3
1611585380000|2021-01-25 14:36:20|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|3
1611585400000|2021-01-25 14:36:40|25.56|25.4|25.56|25.4|25.56|25.4|25.55|25.39|0
1611585410000|2021-01-25 14:36:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1611585420000|2021-01-25 14:37:00|25.53|25.37|25.51|25.35|25.55|25.39|25.51|25.35|17
1611585430000|2021-01-25 14:37:10|25.55|25.39|25.55|25.39|25.56|25.4|25.51|25.35|37
1611585440000|2021-01-25 14:37:20|25.56|25.4|25.55|25.39|25.56|25.4|25.55|25.39|0
1611585450000|2021-01-25 14:37:30|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1611585460000|2021-01-25 14:37:40|25.58|25.42|25.56|25.4|25.58|25.42|25.56|25.4|21
1611585470000|2021-01-25 14:37:50|25.6|25.44|25.6|25.44|25.61|25.45|25.6|25.44|10
1611585490000|2021-01-25 14:38:10|||||||||7
1611585500000|2021-01-25 14:38:20|||||||||1
1611585510000|2021-01-25 14:38:30|||||||||17
1611585540000|2021-01-25 14:39:00|25.58|25.42|25.58|25.42|25.6|25.44|25.56|25.4|13
1611585550000|2021-01-25 14:39:10|25.6|25.44|25.6|25.44|25.61|25.45|25.58|25.42|43
1611585560000|2021-01-25 14:39:20|25.61|25.45|25.64|25.48|25.64|25.48|25.6|25.44|13
1611585570000|2021-01-25 14:39:30|25.65|25.49|25.65|25.49|25.65|25.49|25.61|25.45|2
1611585580000|2021-01-25 14:39:40|25.61|25.45|25.65|25.49|25.65|25.49|25.61|25.45|6
1611585600000|2021-01-25 14:40:00|25.61|25.45|25.65|25.49|25.65|25.49|25.6|25.44|14
1611585610000|2021-01-25 14:40:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|3
1611585620000|2021-01-25 14:40:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|4
1611585630000|2021-01-25 14:40:30|||||||||1
1611585640000|2021-01-25 14:40:40|||||||||3
1611585680000|2021-01-25 14:41:20|||||||||1
1611585700000|2021-01-25 14:41:40|||||||||2
1611585710000|2021-01-25 14:41:50|||||||||2
1611585720000|2021-01-25 14:42:00|||||||||2
1611585730000|2021-01-25 14:42:10|||||||||1
1611585740000|2021-01-25 14:42:20|||||||||15
1611585750000|2021-01-25 14:42:30|||||||||1
1611585760000|2021-01-25 14:42:40|||||||||1
1611585770000|2021-01-25 14:42:50|||||||||1
1611585780000|2021-01-25 14:43:00|||||||||1
1611585830000|2021-01-25 14:43:50|25.7|25.54|25.7|25.54|25.7|25.54|25.69|25.53|9
1611585840000|2021-01-25 14:44:00|25.69|25.53|25.7|25.54|25.7|25.54|25.67|25.51|38
1611585850000|2021-01-25 14:44:10|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|3
1611585860000|2021-01-25 14:44:20|25.69|25.53|25.69|25.53|25.7|25.54|25.69|25.53|0
1611585870000|2021-01-25 14:44:30|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|2
1611585880000|2021-01-25 14:44:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|28
1611585890000|2021-01-25 14:44:50|||||||||1
1611585900000|2021-01-25 14:45:00|||||||||29
1611585910000|2021-01-25 14:45:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|16
1611585920000|2021-01-25 14:45:20|||||||||1
1611585940000|2021-01-25 14:45:40|||||||||1
1611585950000|2021-01-25 14:45:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|51
1611585960000|2021-01-25 14:46:00|||||||||59
1611585970000|2021-01-25 14:46:10|25.66|25.5|25.66|25.5|25.7|25.54|25.66|25.5|46
1611585980000|2021-01-25 14:46:20|25.68|25.52|25.7|25.54|25.7|25.54|25.68|25.52|25
1611585990000|2021-01-25 14:46:30|25.68|25.52|25.7|25.54|25.7|25.54|25.66|25.5|12
1611586020000|2021-01-25 14:47:00|||||||||1
1611586030000|2021-01-25 14:47:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|33
1611586040000|2021-01-25 14:47:20|25.73|25.57|25.72|25.56|25.75|25.59|25.7|25.54|49
1611586050000|2021-01-25 14:47:30|25.7|25.54|25.72|25.56|25.74|25.58|25.7|25.54|14
1611586060000|2021-01-25 14:47:40|25.7|25.54|25.72|25.56|25.75|25.59|25.7|25.54|2
1611586070000|2021-01-25 14:47:50|25.75|25.59|25.74|25.58|25.75|25.59|25.7|25.54|10
1611586080000|2021-01-25 14:48:00|25.75|25.59|25.74|25.58|25.75|25.59|25.74|25.58|8
1611586090000|2021-01-25 14:48:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1611586100000|2021-01-25 14:48:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|10
1611586110000|2021-01-25 14:48:30|25.8|25.64|25.84|25.68|25.84|25.68|25.79|25.63|36
1611586120000|2021-01-25 14:48:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|16
1611586130000|2021-01-25 14:48:50|||||||||48
1611586140000|2021-01-25 14:49:00|||||||||3
1611586150000|2021-01-25 14:49:10|||||||||5
1611586160000|2021-01-25 14:49:20|||||||||20
1611586170000|2021-01-25 14:49:30|25.78|25.62|25.8|25.64|25.8|25.64|25.76|25.6|11
1611586180000|2021-01-25 14:49:40|||||||||3
1611586190000|2021-01-25 14:49:50|||||||||1
1611586200000|2021-01-25 14:50:00|||||||||11
1611586210000|2021-01-25 14:50:10|||||||||1
1611586220000|2021-01-25 14:50:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|10
1611586230000|2021-01-25 14:50:30|25.85|25.69|25.89|25.73|25.89|25.73|25.84|25.68|118
1611586240000|2021-01-25 14:50:40|||||||||11
1611586250000|2021-01-25 14:50:50|||||||||1
1611586260000|2021-01-25 14:51:00|||||||||9
1611586270000|2021-01-25 14:51:10|||||||||12
1611586280000|2021-01-25 14:51:20|||||||||48
1611586290000|2021-01-25 14:51:30|||||||||1
1611586310000|2021-01-25 14:51:50|||||||||3
1611586340000|2021-01-25 14:52:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|3
1611586350000|2021-01-25 14:52:30|25.85|25.69|25.84|25.68|25.89|25.73|25.84|25.68|53
1611586360000|2021-01-25 14:52:40|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|2
1611586370000|2021-01-25 14:52:50|25.85|25.69|25.8|25.64|25.85|25.69|25.8|25.64|5
1611586380000|2021-01-25 14:53:00|25.84|25.68|25.82|25.66|25.84|25.68|25.8|25.64|45
1611586390000|2021-01-25 14:53:10|25.8|25.64|25.8|25.64|25.82|25.66|25.8|25.64|15
1611586410000|2021-01-25 14:53:30|25.82|25.66|25.84|25.68|25.84|25.68|25.8|25.64|17
1611586420000|2021-01-25 14:53:40|25.82|25.66|25.84|25.68|25.84|25.68|25.8|25.64|1
1611586430000|2021-01-25 14:53:50|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|10
1611586440000|2021-01-25 14:54:00|25.84|25.68|25.89|25.73|25.89|25.73|25.84|25.68|23
1611586450000|2021-01-25 14:54:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|17
1611586460000|2021-01-25 14:54:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|21
1611586470000|2021-01-25 14:54:30|25.92|25.76|25.92|25.76|25.93|25.77|25.89|25.73|11
1611586480000|2021-01-25 14:54:40|25.94|25.78|25.94|25.78|25.94|25.78|25.89|25.73|24
1611586490000|2021-01-25 14:54:50|||||||||1
1611586500000|2021-01-25 14:55:00|25.92|25.76|25.84|25.68|25.93|25.77|25.84|25.68|56
1611586520000|2021-01-25 14:55:20|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|4
1611586530000|2021-01-25 14:55:30|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|15
1611586540000|2021-01-25 14:55:40|25.82|25.66|25.8|25.64|25.84|25.68|25.8|25.64|8
1611586560000|2021-01-25 14:56:00|25.79|25.63|25.8|25.64|25.8|25.64|25.77|25.61|28
1611586570000|2021-01-25 14:56:10|25.79|25.63|25.79|25.63|25.8|25.64|25.79|25.63|0
1611586580000|2021-01-25 14:56:20|25.77|25.61|25.75|25.59|25.8|25.64|25.75|25.59|38
1611586600000|2021-01-25 14:56:40|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|2
1611586610000|2021-01-25 14:56:50|||||||||11
1611586620000|2021-01-25 14:57:00|||||||||1
1611586640000|2021-01-25 14:57:20|||||||||8
1611586650000|2021-01-25 14:57:30|||||||||55
1611586660000|2021-01-25 14:57:40|||||||||1
1611586670000|2021-01-25 14:57:50|||||||||5
1611586680000|2021-01-25 14:58:00|25.76|25.6|25.78|25.62|25.8|25.64|25.75|25.59|57
1611586690000|2021-01-25 14:58:10|25.8|25.64|25.78|25.62|25.8|25.64|25.76|25.6|2
1611586700000|2021-01-25 14:58:20|25.76|25.6|25.75|25.59|25.78|25.62|25.75|25.59|0
1611586720000|2021-01-25 14:58:40|||||||||15
1611586730000|2021-01-25 14:58:50|||||||||5
1611586740000|2021-01-25 14:59:00|25.76|25.6|25.76|25.6|25.76|25.6|25.75|25.59|6
1611586750000|2021-01-25 14:59:10|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|21
1611586780000|2021-01-25 14:59:40|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|11
1611586790000|2021-01-25 14:59:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|22
1611586800000|2021-01-25 15:00:00|||||||||5
1611586810000|2021-01-25 15:00:10|25.84|25.68|25.8|25.64|25.84|25.68|25.8|25.64|15
1611586820000|2021-01-25 15:00:20|||||||||26
1611586830000|2021-01-25 15:00:30|25.76|25.6|25.8|25.64|25.8|25.64|25.75|25.59|18
1611586840000|2021-01-25 15:00:40|||||||||6
1611586850000|2021-01-25 15:00:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|18
1611586860000|2021-01-25 15:01:00|25.8|25.64|25.85|25.69|25.85|25.69|25.8|25.64|19
1611586870000|2021-01-25 15:01:10|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|5
1611586880000|2021-01-25 15:01:20|25.84|25.68|25.8|25.64|25.85|25.69|25.8|25.64|11
1611586890000|2021-01-25 15:01:30|25.79|25.63|25.79|25.63|25.8|25.64|25.75|25.59|12
1611586900000|2021-01-25 15:01:40|25.75|25.59|25.8|25.64|25.8|25.64|25.75|25.59|19
1611586910000|2021-01-25 15:01:50|25.79|25.63|25.79|25.63|25.79|25.63|25.75|25.59|6
1611586920000|2021-01-25 15:02:00|25.77|25.61|25.75|25.59|25.79|25.63|25.75|25.59|1
1611586930000|2021-01-25 15:02:10|25.71|25.55|25.75|25.59|25.75|25.59|25.71|25.55|17
1611586940000|2021-01-25 15:02:20|25.71|25.55|25.73|25.57|25.75|25.59|25.71|25.55|22
1611586950000|2021-01-25 15:02:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1611586960000|2021-01-25 15:02:40|25.71|25.55|25.71|25.55|25.73|25.57|25.71|25.55|34
1611586980000|2021-01-25 15:03:00|25.7|25.54|25.7|25.54|25.71|25.55|25.7|25.54|6
1611586990000|2021-01-25 15:03:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1611587000000|2021-01-25 15:03:20|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|2
1611587010000|2021-01-25 15:03:30|25.7|25.54|25.75|25.59|25.75|25.59|25.7|25.54|26
1611587020000|2021-01-25 15:03:40|||||||||9
1611587030000|2021-01-25 15:03:50|||||||||3
1611587040000|2021-01-25 15:04:00|||||||||18
1611587060000|2021-01-25 15:04:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|10
1611587070000|2021-01-25 15:04:30|25.7|25.54|25.7|25.54|25.71|25.55|25.7|25.54|0
1611587080000|2021-01-25 15:04:40|||||||||9
1611587090000|2021-01-25 15:04:50|25.68|25.52|25.66|25.5|25.7|25.54|25.66|25.5|12
1611587100000|2021-01-25 15:05:00|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|5
1611587110000|2021-01-25 15:05:10|25.7|25.54|25.66|25.5|25.7|25.54|25.66|25.5|75
1611587120000|2021-01-25 15:05:20|25.65|25.49|25.65|25.49|25.66|25.5|25.65|25.49|1
1611587130000|2021-01-25 15:05:30|25.61|25.45|25.66|25.5|25.66|25.5|25.61|25.45|96
1611587140000|2021-01-25 15:05:40|25.62|25.46|25.61|25.45|25.66|25.5|25.61|25.45|34
1611587150000|2021-01-25 15:05:50|25.63|25.47|25.63|25.47|25.65|25.49|25.63|25.47|20
1611587160000|2021-01-25 15:06:00|25.65|25.49|25.65|25.49|25.66|25.5|25.63|25.47|50
1611587170000|2021-01-25 15:06:10|25.63|25.47|25.63|25.47|25.66|25.5|25.63|25.47|43
1611587180000|2021-01-25 15:06:20|25.61|25.45|25.66|25.5|25.66|25.5|25.61|25.45|17
1611587210000|2021-01-25 15:06:50|||||||||1
1611587220000|2021-01-25 15:07:00|25.65|25.49|25.61|25.45|25.65|25.49|25.61|25.45|16
1611587230000|2021-01-25 15:07:10|25.63|25.47|25.65|25.49|25.66|25.5|25.63|25.47|3
1611587240000|2021-01-25 15:07:20|25.66|25.5|25.66|25.5|25.66|25.5|25.65|25.49|1
1611587250000|2021-01-25 15:07:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|5
1611587260000|2021-01-25 15:07:40|25.66|25.5|25.66|25.5|25.66|25.5|25.65|25.49|0
1611587270000|2021-01-25 15:07:50|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|0
1611587280000|2021-01-25 15:08:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|18
1611587290000|2021-01-25 15:08:10|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|0
1611587300000|2021-01-25 15:08:20|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|0
1611587310000|2021-01-25 15:08:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1611587320000|2021-01-25 15:08:40|25.65|25.49|25.65|25.49|25.66|25.5|25.65|25.49|20
1611587330000|2021-01-25 15:08:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|5
1611587340000|2021-01-25 15:09:00|25.7|25.54|25.66|25.5|25.7|25.54|25.66|25.5|19
1611587350000|2021-01-25 15:09:10|25.68|25.52|25.66|25.5|25.7|25.54|25.66|25.5|7
1611587360000|2021-01-25 15:09:20|||||||||1
1611587370000|2021-01-25 15:09:30|25.68|25.52|25.66|25.5|25.68|25.52|25.66|25.5|5
1611587380000|2021-01-25 15:09:40|||||||||5
1611587390000|2021-01-25 15:09:50|25.7|25.54|25.66|25.5|25.7|25.54|25.66|25.5|6
1611587400000|2021-01-25 15:10:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|2
1611587410000|2021-01-25 15:10:10|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|15
1611587420000|2021-01-25 15:10:20|25.66|25.5|25.65|25.49|25.7|25.54|25.65|25.49|12
1611587430000|2021-01-25 15:10:30|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|1
1611587440000|2021-01-25 15:10:40|||||||||6
1611587450000|2021-01-25 15:10:50|25.66|25.5|25.65|25.49|25.7|25.54|25.65|25.49|7
1611587460000|2021-01-25 15:11:00|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|3
1611587470000|2021-01-25 15:11:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|2
1611587480000|2021-01-25 15:11:20|25.65|25.49|25.7|25.54|25.7|25.54|25.65|25.49|20
1611587490000|2021-01-25 15:11:30|||||||||2
1611587500000|2021-01-25 15:11:40|25.68|25.52|25.66|25.5|25.68|25.52|25.66|25.5|30
1611587510000|2021-01-25 15:11:50|25.65|25.49|25.68|25.52|25.7|25.54|25.65|25.49|40
1611587520000|2021-01-25 15:12:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|4
1611587540000|2021-01-25 15:12:20|25.68|25.52|25.66|25.5|25.7|25.54|25.66|25.5|19
1611587550000|2021-01-25 15:12:30|25.7|25.54|25.66|25.5|25.7|25.54|25.66|25.5|3
1611587560000|2021-01-25 15:12:40|25.68|25.52|25.7|25.54|25.7|25.54|25.66|25.5|25
1611587570000|2021-01-25 15:12:50|25.71|25.55|25.75|25.59|25.75|25.59|25.71|25.55|14
1611587580000|2021-01-25 15:13:00|||||||||1
1611587590000|2021-01-25 15:13:10|||||||||19
1611587600000|2021-01-25 15:13:20|25.71|25.55|25.75|25.59|25.75|25.59|25.71|25.55|8
1611587630000|2021-01-25 15:13:50|||||||||2
1611587640000|2021-01-25 15:14:00|||||||||1
1611587650000|2021-01-25 15:14:10|||||||||6
1611587660000|2021-01-25 15:14:20|||||||||2
1611587670000|2021-01-25 15:14:30|||||||||8
1611587680000|2021-01-25 15:14:40|25.71|25.55|25.75|25.59|25.75|25.59|25.71|25.55|21
1611587700000|2021-01-25 15:15:00|25.73|25.57|25.71|25.55|25.73|25.57|25.7|25.54|4
1611587710000|2021-01-25 15:15:10|25.7|25.54|25.75|25.59|25.75|25.59|25.7|25.54|7
1611587720000|2021-01-25 15:15:20|||||||||1
1611587730000|2021-01-25 15:15:30|25.71|25.55|25.75|25.59|25.75|25.59|25.71|25.55|13
1611587740000|2021-01-25 15:15:40|||||||||1
1611587750000|2021-01-25 15:15:50|||||||||12
1611587760000|2021-01-25 15:16:00|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|14
1611587770000|2021-01-25 15:16:10|25.71|25.55|25.71|25.55|25.71|25.55|25.7|25.54|2
1611587780000|2021-01-25 15:16:20|25.7|25.54|25.75|25.59|25.75|25.59|25.7|25.54|25
1611587790000|2021-01-25 15:16:30|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|10
1611587800000|2021-01-25 15:16:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|13
1611587810000|2021-01-25 15:16:50|25.73|25.57|25.73|25.57|25.75|25.59|25.71|25.55|40
1611587820000|2021-01-25 15:17:00|25.71|25.55|25.71|25.55|25.73|25.57|25.71|25.55|2
1611587830000|2021-01-25 15:17:10|25.73|25.57|25.71|25.55|25.73|25.57|25.7|25.54|14
1611587840000|2021-01-25 15:17:20|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|6
1611587850000|2021-01-25 15:17:30|25.7|25.54|25.7|25.54|25.71|25.55|25.7|25.54|7
1611587860000|2021-01-25 15:17:40|||||||||6
1611587870000|2021-01-25 15:17:50|||||||||1
1611587880000|2021-01-25 15:18:00|25.68|25.52|25.7|25.54|25.7|25.54|25.66|25.5|24
1611587890000|2021-01-25 15:18:10|25.68|25.52|25.68|25.52|25.7|25.54|25.66|25.5|11
1611587900000|2021-01-25 15:18:20|25.7|25.54|25.7|25.54|25.7|25.54|25.66|25.5|14
1611587910000|2021-01-25 15:18:30|||||||||18
1611587930000|2021-01-25 15:18:50|||||||||2
1611587940000|2021-01-25 15:19:00|||||||||2
1611587950000|2021-01-25 15:19:10|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|4
1611587960000|2021-01-25 15:19:20|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|2
1611587970000|2021-01-25 15:19:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|6
1611587980000|2021-01-25 15:19:40|||||||||3
1611587990000|2021-01-25 15:19:50|||||||||3
1611588000000|2021-01-25 15:20:00|||||||||2
1611588010000|2021-01-25 15:20:10|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|4
1611588020000|2021-01-25 15:20:20|||||||||2
1611588030000|2021-01-25 15:20:30|||||||||1
1611588040000|2021-01-25 15:20:40|||||||||2
1611588050000|2021-01-25 15:20:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|47
1611588060000|2021-01-25 15:21:00|25.71|25.55|25.71|25.55|25.71|25.55|25.7|25.54|13
1611588070000|2021-01-25 15:21:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|2
1611588080000|2021-01-25 15:21:20|||||||||7
1611588090000|2021-01-25 15:21:30|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|3
1611588100000|2021-01-25 15:21:40|25.71|25.55|25.71|25.55|25.75|25.59|25.71|25.55|52
1611588110000|2021-01-25 15:21:50|25.75|25.59|25.71|25.55|25.75|25.59|25.71|25.55|36
1611588120000|2021-01-25 15:22:00|25.75|25.59|25.75|25.59|25.75|25.59|25.71|25.55|15
1611588130000|2021-01-25 15:22:10|25.73|25.57|25.73|25.57|25.73|25.57|25.71|25.55|5
1611588140000|2021-01-25 15:22:20|25.75|25.59|25.71|25.55|25.75|25.59|25.71|25.55|8
1611588150000|2021-01-25 15:22:30|||||||||1
1611588160000|2021-01-25 15:22:40|||||||||2
1611588170000|2021-01-25 15:22:50|||||||||1
1611588190000|2021-01-25 15:23:10|||||||||1
1611588200000|2021-01-25 15:23:20|||||||||4
1611588210000|2021-01-25 15:23:30|||||||||39
1611588220000|2021-01-25 15:23:40|||||||||1
1611588230000|2021-01-25 15:23:50|||||||||1
1611588240000|2021-01-25 15:24:00|||||||||1
1611588250000|2021-01-25 15:24:10|||||||||2
1611588260000|2021-01-25 15:24:20|||||||||4
1611588270000|2021-01-25 15:24:30|||||||||3
1611588280000|2021-01-25 15:24:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|87
1611588290000|2021-01-25 15:24:50|25.71|25.55|25.71|25.55|25.71|25.55|25.7|25.54|3
1611588300000|2021-01-25 15:25:00|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|2
1611588310000|2021-01-25 15:25:10|||||||||10
1611588320000|2021-01-25 15:25:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|62
1611588330000|2021-01-25 15:25:30|||||||||12
1611588340000|2021-01-25 15:25:40|25.76|25.6|25.76|25.6|25.76|25.6|25.75|25.59|2
1611588350000|2021-01-25 15:25:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|9
1611588360000|2021-01-25 15:26:00|||||||||5
1611588370000|2021-01-25 15:26:10|||||||||1
1611588380000|2021-01-25 15:26:20|||||||||4
1611588390000|2021-01-25 15:26:30|25.76|25.6|25.8|25.64|25.8|25.64|25.76|25.6|27
1611588400000|2021-01-25 15:26:40|||||||||9
1611588410000|2021-01-25 15:26:50|||||||||1
1611588420000|2021-01-25 15:27:00|||||||||5
1611588430000|2021-01-25 15:27:10|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|11
1611588440000|2021-01-25 15:27:20|25.81|25.65|25.85|25.69|25.85|25.69|25.81|25.65|32
1611588450000|2021-01-25 15:27:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|3
1611588460000|2021-01-25 15:27:40|||||||||1
1611588470000|2021-01-25 15:27:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|87
1611588480000|2021-01-25 15:28:00|25.8|25.64|25.85|25.69|25.85|25.69|25.8|25.64|110
1611588490000|2021-01-25 15:28:10|25.83|25.67|25.85|25.69|25.85|25.69|25.83|25.67|8
1611588500000|2021-01-25 15:28:20|||||||||1
1611588510000|2021-01-25 15:28:30|||||||||4
1611588520000|2021-01-25 15:28:40|||||||||3
1611588530000|2021-01-25 15:28:50|||||||||1
1611588540000|2021-01-25 15:29:00|||||||||4
1611588550000|2021-01-25 15:29:10|25.81|25.65|25.83|25.67|25.85|25.69|25.81|25.65|42
1611588560000|2021-01-25 15:29:20|25.85|25.69|25.83|25.67|25.85|25.69|25.81|25.65|11
1611588570000|2021-01-25 15:29:30|25.85|25.69|25.81|25.65|25.85|25.69|25.81|25.65|73
1611588580000|2021-01-25 15:29:40|||||||||1
1611588590000|2021-01-25 15:29:50|||||||||1
1611588600000|2021-01-25 15:30:00|25.85|25.69|25.81|25.65|25.85|25.69|25.81|25.65|26
1611588620000|2021-01-25 15:30:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|79
1611588630000|2021-01-25 15:30:30|||||||||2
1611588640000|2021-01-25 15:30:40|25.83|25.67|25.85|25.69|25.85|25.69|25.81|25.65|30
1611588650000|2021-01-25 15:30:50|||||||||1
1611588680000|2021-01-25 15:31:20|25.86|25.7|25.9|25.74|25.9|25.74|25.86|25.7|41
1611588690000|2021-01-25 15:31:30|25.86|25.7|25.9|25.74|25.9|25.74|25.86|25.7|21
1611588700000|2021-01-25 15:31:40|25.88|25.72|25.88|25.72|25.9|25.74|25.86|25.7|15
1611588710000|2021-01-25 15:31:50|25.86|25.7|25.86|25.7|25.9|25.74|25.86|25.7|14
1611588720000|2021-01-25 15:32:00|25.9|25.74|25.86|25.7|25.9|25.74|25.86|25.7|60
1611588730000|2021-01-25 15:32:10|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|9
1611588740000|2021-01-25 15:32:20|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|6
1611588750000|2021-01-25 15:32:30|||||||||40
1611588760000|2021-01-25 15:32:40|||||||||5
1611588770000|2021-01-25 15:32:50|||||||||4
1611588780000|2021-01-25 15:33:00|||||||||6
1611588790000|2021-01-25 15:33:10|||||||||1
1611588800000|2021-01-25 15:33:20|||||||||3
1611588810000|2021-01-25 15:33:30|||||||||10
1611588830000|2021-01-25 15:33:50|25.91|25.75|25.95|25.79|25.95|25.79|25.91|25.75|32
1611588850000|2021-01-25 15:34:10|||||||||14
1611588860000|2021-01-25 15:34:20|25.93|25.77|25.95|25.79|25.95|25.79|25.91|25.75|60
1611588870000|2021-01-25 15:34:30|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|12
1611588880000|2021-01-25 15:34:40|||||||||26
1611588900000|2021-01-25 15:35:00|25.96|25.8|26|25.84|26|25.84|25.96|25.8|23
1611588910000|2021-01-25 15:35:10|||||||||5
1611588920000|2021-01-25 15:35:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|49
1611588930000|2021-01-25 15:35:30|||||||||10
1611588940000|2021-01-25 15:35:40|||||||||3
1611588950000|2021-01-25 15:35:50|||||||||5
1611588960000|2021-01-25 15:36:00|26|25.84|26.04|25.88|26.04|25.88|26|25.84|52
1611588970000|2021-01-25 15:36:10|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|17
1611588990000|2021-01-25 15:36:30|||||||||5
1611589000000|2021-01-25 15:36:40|||||||||27
1611589010000|2021-01-25 15:36:50|||||||||6
1611589020000|2021-01-25 15:37:00|26.04|25.88|26|25.84|26.05|25.89|26|25.84|276
1611589030000|2021-01-25 15:37:10|||||||||1
1611589040000|2021-01-25 15:37:20|||||||||16
1611589050000|2021-01-25 15:37:30|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|93
1611589060000|2021-01-25 15:37:40|||||||||2
1611589070000|2021-01-25 15:37:50|||||||||3
1611589080000|2021-01-25 15:38:00|||||||||3
1611589090000|2021-01-25 15:38:10|26|25.84|25.99|25.83|26|25.84|25.99|25.83|4
1611589100000|2021-01-25 15:38:20|26|25.84|26|25.84|26|25.84|25.99|25.83|6
1611589110000|2021-01-25 15:38:30|25.99|25.83|25.99|25.83|26|25.84|25.99|25.83|6
1611589130000|2021-01-25 15:38:50|||||||||7
1611589140000|2021-01-25 15:39:00|26|25.84|25.99|25.83|26|25.84|25.99|25.83|5
1611589150000|2021-01-25 15:39:10|26|25.84|25.99|25.83|26|25.84|25.99|25.83|4
1611589160000|2021-01-25 15:39:20|26|25.84|25.99|25.83|26|25.84|25.99|25.83|0
1611589170000|2021-01-25 15:39:30|26|25.84|25.99|25.83|26|25.84|25.99|25.83|15
1611589180000|2021-01-25 15:39:40|||||||||2
1611589190000|2021-01-25 15:39:50|||||||||4
1611589200000|2021-01-25 15:40:00|||||||||5
1611589210000|2021-01-25 15:40:10|||||||||5
1611589220000|2021-01-25 15:40:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|153
1611589230000|2021-01-25 15:40:30|||||||||1
1611589240000|2021-01-25 15:40:40|||||||||14
1611589250000|2021-01-25 15:40:50|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|9
1611589260000|2021-01-25 15:41:00|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|125
1611589270000|2021-01-25 15:41:10|||||||||1
1611589280000|2021-01-25 15:41:20|||||||||1
1611589290000|2021-01-25 15:41:30|25.94|25.78|25.9|25.74|25.94|25.78|25.9|25.74|15
1611589300000|2021-01-25 15:41:40|||||||||6
1611589310000|2021-01-25 15:41:50|25.85|25.69|25.85|25.69|25.86|25.7|25.85|25.69|24
1611589320000|2021-01-25 15:42:00|||||||||102
1611589330000|2021-01-25 15:42:10|||||||||8
1611589340000|2021-01-25 15:42:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|22
1611589350000|2021-01-25 15:42:30|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|147
1611589360000|2021-01-25 15:42:40|25.89|25.73|25.9|25.74|25.9|25.74|25.85|25.69|12
1611589370000|2021-01-25 15:42:50|||||||||11
1611589380000|2021-01-25 15:43:00|||||||||1
1611589410000|2021-01-25 15:43:30|||||||||1
1611589420000|2021-01-25 15:43:40|||||||||2
1611589430000|2021-01-25 15:43:50|||||||||1
1611589440000|2021-01-25 15:44:00|||||||||1
1611589460000|2021-01-25 15:44:20|||||||||1
1611589470000|2021-01-25 15:44:30|||||||||87
1611589480000|2021-01-25 15:44:40|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|30
1611589490000|2021-01-25 15:44:50|25.99|25.83|25.95|25.79|25.99|25.83|25.95|25.79|48
1611589500000|2021-01-25 15:45:00|25.99|25.83|25.95|25.79|25.99|25.83|25.95|25.79|17
1611589510000|2021-01-25 15:45:10|||||||||1
1611589550000|2021-01-25 15:45:50|||||||||1
1611589560000|2021-01-25 15:46:00|25.99|25.83|26|25.84|26|25.84|25.95|25.79|34
1611589570000|2021-01-25 15:46:10|25.99|25.83|25.97|25.81|25.99|25.83|25.95|25.79|18
1611589580000|2021-01-25 15:46:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|13
1611589590000|2021-01-25 15:46:30|||||||||1
1611589600000|2021-01-25 15:46:40|||||||||5
1611589610000|2021-01-25 15:46:50|25.99|25.83|25.99|25.83|25.99|25.83|25.95|25.79|24
1611589620000|2021-01-25 15:47:00|25.95|25.79|25.99|25.83|26|25.84|25.95|25.79|37
1611589630000|2021-01-25 15:47:10|25.95|25.79|26|25.84|26|25.84|25.95|25.79|28
1611589640000|2021-01-25 15:47:20|||||||||28
1611589650000|2021-01-25 15:47:30|26.04|25.88|26|25.84|26.04|25.88|26|25.84|18
1611589660000|2021-01-25 15:47:40|26.02|25.86|26|25.84|26.04|25.88|26|25.84|7
1611589670000|2021-01-25 15:47:50|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|128
1611589680000|2021-01-25 15:48:00|26.09|25.93|26.09|25.93|26.1|25.94|26.09|25.93|70
1611589690000|2021-01-25 15:48:10|26.1|25.94|26.14|25.98|26.14|25.98|26.09|25.93|7
1611589700000|2021-01-25 15:48:20|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|2
1611589710000|2021-01-25 15:48:30|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|17
1611589720000|2021-01-25 15:48:40|26.1|25.94|26.1|25.94|26.12|25.96|26.09|25.93|17
1611589730000|2021-01-25 15:48:50|26.12|25.96|26.14|25.98|26.14|25.98|26.1|25.94|22
1611589740000|2021-01-25 15:49:00|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|19
1611589750000|2021-01-25 15:49:10|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|0
1611589780000|2021-01-25 15:49:40|||||||||2
1611589790000|2021-01-25 15:49:50|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|1
1611589800000|2021-01-25 15:50:00|26.15|25.99|26.14|25.98|26.19|26.03|26.14|25.98|126
1611589810000|2021-01-25 15:50:10|26.15|25.99|26.15|25.99|26.19|26.03|26.14|25.98|61
1611589820000|2021-01-25 15:50:20|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1611589830000|2021-01-25 15:50:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|10
1611589840000|2021-01-25 15:50:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|31
1611589850000|2021-01-25 15:50:50|26.28|26.12|26.28|26.12|26.28|26.12|26.24|26.08|129
1611589860000|2021-01-25 15:51:00|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|84
1611589870000|2021-01-25 15:51:10|26.29|26.13|26.28|26.12|26.29|26.13|26.24|26.08|50
1611589880000|2021-01-25 15:51:20|26.29|26.13|26.33|26.17|26.33|26.17|26.28|26.12|24
1611589890000|2021-01-25 15:51:30|26.35|26.19|26.35|26.19|26.36|26.2|26.33|26.17|52
1611589900000|2021-01-25 15:51:40|26.36|26.2|26.36|26.2|26.36|26.2|26.33|26.17|32
1611589910000|2021-01-25 15:51:50|26.35|26.19|26.33|26.17|26.38|26.22|26.28|26.12|70
1611589920000|2021-01-25 15:52:00|26.28|26.12|26.33|26.17|26.33|26.17|26.28|26.12|25
1611589930000|2021-01-25 15:52:10|26.29|26.13|26.31|26.15|26.31|26.15|26.28|26.12|9
1611589940000|2021-01-25 15:52:20|26.3|26.14|26.28|26.12|26.33|26.17|26.28|26.12|70
1611589950000|2021-01-25 15:52:30|26.24|26.08|26.24|26.08|26.28|26.12|26.23|26.07|65
1611589960000|2021-01-25 15:52:40|26.23|26.07|26.24|26.08|26.26|26.1|26.23|26.07|15
1611589970000|2021-01-25 15:52:50|26.23|26.07|26.15|25.99|26.23|26.07|26.14|25.98|50
1611589980000|2021-01-25 15:53:00|26.17|26.01|26.23|26.07|26.23|26.07|26.17|26.01|22
1611589990000|2021-01-25 15:53:10|26.21|26.05|26.24|26.08|26.26|26.1|26.21|26.05|8
1611590000000|2021-01-25 15:53:20|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|7
1611590010000|2021-01-25 15:53:30|26.28|26.12|26.28|26.12|26.28|26.12|26.24|26.08|46
1611590020000|2021-01-25 15:53:40|26.24|26.08|26.29|26.13|26.29|26.13|26.24|26.08|13
1611590030000|2021-01-25 15:53:50|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|12
1611590040000|2021-01-25 15:54:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|13
1611590050000|2021-01-25 15:54:10|26.34|26.18|26.33|26.17|26.38|26.22|26.33|26.17|47
1611590060000|2021-01-25 15:54:20|26.29|26.13|26.28|26.12|26.29|26.13|26.24|26.08|26
1611590070000|2021-01-25 15:54:30|26.29|26.13|26.28|26.12|26.29|26.13|26.24|26.08|29
1611590080000|2021-01-25 15:54:40|26.24|26.08|26.29|26.13|26.29|26.13|26.24|26.08|23
1611590090000|2021-01-25 15:54:50|26.28|26.12|26.24|26.08|26.29|26.13|26.24|26.08|31
1611590100000|2021-01-25 15:55:00|26.28|26.12|26.29|26.13|26.29|26.13|26.24|26.08|31
1611590110000|2021-01-25 15:55:10|26.28|26.12|26.31|26.15|26.33|26.17|26.28|26.12|32
1611590120000|2021-01-25 15:55:20|26.29|26.13|26.31|26.15|26.33|26.17|26.29|26.13|7
1611590130000|2021-01-25 15:55:30|26.33|26.17|26.31|26.15|26.33|26.17|26.29|26.13|25
1611590140000|2021-01-25 15:55:40|26.29|26.13|26.31|26.15|26.33|26.17|26.29|26.13|18
1611590150000|2021-01-25 15:55:50|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|7
1611590160000|2021-01-25 15:56:00|26.36|26.2|26.34|26.18|26.38|26.22|26.34|26.18|42
1611590170000|2021-01-25 15:56:10|26.36|26.2|26.39|26.23|26.39|26.23|26.36|26.2|11
1611590180000|2021-01-25 15:56:20|26.38|26.22|26.38|26.22|26.43|26.27|26.38|26.22|46
1611590190000|2021-01-25 15:56:30|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|31
1611590200000|2021-01-25 15:56:40|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|2
1611590210000|2021-01-25 15:56:50|26.39|26.23|26.39|26.23|26.39|26.23|26.38|26.22|1
1611590220000|2021-01-25 15:57:00|26.38|26.22|26.43|26.27|26.43|26.27|26.38|26.22|49
1611590230000|2021-01-25 15:57:10|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|31
1611590240000|2021-01-25 15:57:20|26.43|26.27|26.48|26.32|26.48|26.32|26.43|26.27|17
1611590250000|2021-01-25 15:57:30|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|82
1611590260000|2021-01-25 15:57:40|26.47|26.31|26.48|26.32|26.48|26.32|26.46|26.3|53
1611590270000|2021-01-25 15:57:50|26.51|26.35|26.51|26.35|26.51|26.35|26.48|26.32|81
1611590280000|2021-01-25 15:58:00|26.53|26.37|26.56|26.4|26.56|26.4|26.51|26.35|35
1611590290000|2021-01-25 15:58:10|26.6|26.44|26.6|26.44|26.61|26.45|26.6|26.44|101
1611590300000|2021-01-25 15:58:20|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|65
1611590310000|2021-01-25 15:58:30|26.61|26.45|26.6|26.44|26.65|26.49|26.6|26.44|26
1611590320000|2021-01-25 15:58:40|26.65|26.49|26.6|26.44|26.65|26.49|26.6|26.44|56
1611590330000|2021-01-25 15:58:50|26.61|26.45|26.65|26.49|26.65|26.49|26.61|26.45|16
1611590340000|2021-01-25 15:59:00|26.69|26.53|26.69|26.53|26.69|26.53|26.65|26.49|95
1611590350000|2021-01-25 15:59:10|26.67|26.51|26.7|26.54|26.7|26.54|26.64|26.48|98
1611590360000|2021-01-25 15:59:20|26.74|26.58|26.72|26.56|26.74|26.58|26.69|26.53|65
1611590370000|2021-01-25 15:59:30|26.75|26.59|26.75|26.59|26.79|26.63|26.74|26.58|73
1611590380000|2021-01-25 15:59:40|26.7|26.54|26.7|26.54|26.7|26.54|26.65|26.49|97
1611590390000|2021-01-25 15:59:50|26.71|26.55|26.75|26.59|26.8|26.64|26.7|26.54|41
1611590400000|2021-01-25 16:00:00|26.71|26.55|26.7|26.54|26.75|26.59|26.65|26.49|148
1611590410000|2021-01-25 16:00:10|26.68|26.52|26.7|26.54|26.7|26.54|26.65|26.49|26
1611590420000|2021-01-25 16:00:20|26.65|26.49|26.57|26.41|26.65|26.49|26.57|26.41|93
1611590430000|2021-01-25 16:00:30|26.55|26.39|26.55|26.39|26.57|26.41|26.52|26.36|49
1611590440000|2021-01-25 16:00:40|26.53|26.37|26.6|26.44|26.6|26.44|26.52|26.36|62
1611590450000|2021-01-25 16:00:50|26.61|26.45|26.57|26.41|26.62|26.46|26.52|26.36|42
1611590460000|2021-01-25 16:01:00|26.55|26.39|26.57|26.41|26.57|26.41|26.52|26.36|55
1611590470000|2021-01-25 16:01:10|26.55|26.39|26.55|26.39|26.57|26.41|26.55|26.39|8
1611590480000|2021-01-25 16:01:20|26.56|26.4|26.57|26.41|26.57|26.41|26.55|26.39|2
1611590490000|2021-01-25 16:01:30|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|2
1611590500000|2021-01-25 16:01:40|26.56|26.4|26.57|26.41|26.57|26.41|26.55|26.39|1
1611590510000|2021-01-25 16:01:50|26.56|26.4|26.56|26.4|26.57|26.41|26.55|26.39|17
1611590520000|2021-01-25 16:02:00|26.57|26.41|26.65|26.49|26.69|26.53|26.57|26.41|137
1611590530000|2021-01-25 16:02:10|26.69|26.53|26.7|26.54|26.74|26.58|26.65|26.49|75
1611590540000|2021-01-25 16:02:20|26.69|26.53|26.65|26.49|26.69|26.53|26.6|26.44|43
1611590550000|2021-01-25 16:02:30|26.67|26.51|26.65|26.49|26.7|26.54|26.65|26.49|27
1611590560000|2021-01-25 16:02:40|26.66|26.5|26.65|26.49|26.7|26.54|26.65|26.49|30
1611590570000|2021-01-25 16:02:50|26.63|26.47|26.62|26.46|26.65|26.49|26.62|26.46|23
1611590580000|2021-01-25 16:03:00|26.63|26.47|26.66|26.5|26.7|26.54|26.63|26.47|50
1611590590000|2021-01-25 16:03:10|26.65|26.49|26.75|26.59|26.75|26.59|26.65|26.49|54
1611590600000|2021-01-25 16:03:20|26.77|26.61|26.79|26.63|26.79|26.63|26.75|26.59|55
1611590610000|2021-01-25 16:03:30|26.8|26.64|26.79|26.63|26.84|26.68|26.75|26.59|101
1611590620000|2021-01-25 16:03:40|26.8|26.64|26.84|26.68|26.88|26.72|26.8|26.64|71
1611590630000|2021-01-25 16:03:50|26.88|26.72|26.86|26.7|26.89|26.73|26.84|26.68|57
1611590640000|2021-01-25 16:04:00|26.88|26.72|26.88|26.72|26.88|26.72|26.79|26.63|45
1611590650000|2021-01-25 16:04:10|26.89|26.73|26.97|26.81|26.98|26.82|26.88|26.72|109
1611590660000|2021-01-25 16:04:20|26.93|26.77|26.95|26.79|26.98|26.82|26.93|26.77|64
1611590670000|2021-01-25 16:04:30|26.97|26.81|26.98|26.82|27.02|26.86|26.93|26.77|34
1611590680000|2021-01-25 16:04:40|26.97|26.81|26.97|26.81|27.02|26.86|26.93|26.77|201
1611590690000|2021-01-25 16:04:50|26.93|26.77|26.93|26.77|27.02|26.86|26.93|26.77|71
1611590700000|2021-01-25 16:05:00|26.92|26.76|27.04|26.88|27.07|26.91|26.92|26.76|72
1611590710000|2021-01-25 16:05:10|27.06|26.9|27.07|26.91|27.09|26.93|27.02|26.86|57
1611590720000|2021-01-25 16:05:20|27.11|26.95|27.01|26.85|27.11|26.95|26.97|26.81|85
1611590730000|2021-01-25 16:05:30|27.02|26.86|27.02|26.86|27.06|26.9|26.97|26.81|90
1611590740000|2021-01-25 16:05:40|27.03|26.87|27.06|26.9|27.11|26.95|27.02|26.86|84
1611590750000|2021-01-25 16:05:50|27.07|26.91|27.11|26.95|27.11|26.95|27.06|26.9|64
1611590760000|2021-01-25 16:06:00|27.12|26.96|27|26.84|27.12|26.96|26.97|26.81|136
1611590770000|2021-01-25 16:06:10|26.99|26.83|26.97|26.81|27.06|26.9|26.93|26.77|74
1611590780000|2021-01-25 16:06:20|26.96|26.8|26.92|26.76|26.97|26.81|26.92|26.76|89
1611590790000|2021-01-25 16:06:30|26.88|26.72|26.88|26.72|26.92|26.76|26.87|26.71|54
1611590800000|2021-01-25 16:06:40|26.87|26.71|26.87|26.71|26.87|26.71|26.78|26.62|50
1611590810000|2021-01-25 16:06:50|26.88|26.72|26.92|26.76|26.92|26.76|26.83|26.67|91
1611590820000|2021-01-25 16:07:00|26.93|26.77|26.96|26.8|27.01|26.85|26.93|26.77|202
1611590830000|2021-01-25 16:07:10|26.91|26.75|26.92|26.76|26.96|26.8|26.91|26.75|84
1611590840000|2021-01-25 16:07:20|26.96|26.8|26.87|26.71|26.96|26.8|26.87|26.71|63
1611590850000|2021-01-25 16:07:30|26.89|26.73|26.96|26.8|27.01|26.85|26.89|26.73|68
1611590860000|2021-01-25 16:07:40|26.97|26.81|27.01|26.85|27.01|26.85|26.96|26.8|38
1611590870000|2021-01-25 16:07:50|27.04|26.88|27.11|26.95|27.11|26.95|27.04|26.88|37
1611590880000|2021-01-25 16:08:00|27.14|26.98|27.19|27.03|27.19|27.03|27.14|26.98|140
1611590890000|2021-01-25 16:08:10|27.18|27.02|27.19|27.03|27.24|27.08|27.18|27.02|72
1611590900000|2021-01-25 16:08:20|27.23|27.07|27.14|26.98|27.23|27.07|27.14|26.98|168
1611590910000|2021-01-25 16:08:30|27.15|26.99|27.16|27|27.19|27.03|27.11|26.95|80
1611590920000|2021-01-25 16:08:40|27.14|26.98|27.16|27|27.16|27|27.11|26.95|72
1611590930000|2021-01-25 16:08:50|27.15|26.99|27.11|26.95|27.15|26.99|27.06|26.9|60
1611590940000|2021-01-25 16:09:00|27.12|26.96|27.19|27.03|27.21|27.05|27.11|26.95|149
1611590950000|2021-01-25 16:09:10|27.22|27.06|27.21|27.05|27.24|27.08|27.21|27.05|81
1611590960000|2021-01-25 16:09:20|27.22|27.06|27.29|27.13|27.29|27.13|27.21|27.05|91
1611590970000|2021-01-25 16:09:30|27.31|27.15|27.29|27.13|27.33|27.17|27.19|27.03|47
1611590980000|2021-01-25 16:09:40|27.27|27.11|27.34|27.18|27.34|27.18|27.26|27.1|207
1611590990000|2021-01-25 16:09:50|27.29|27.13|27.34|27.18|27.38|27.22|27.29|27.13|136
1611591000000|2021-01-25 16:10:00|27.38|27.22|27.38|27.22|27.38|27.22|27.31|27.15|228
1611591010000|2021-01-25 16:10:10|27.43|27.27|27.38|27.22|27.43|27.27|27.33|27.17|107
1611591020000|2021-01-25 16:10:20|27.37|27.21|27.24|27.08|27.42|27.26|27.24|27.08|77
1611591030000|2021-01-25 16:10:30|27.26|27.1|27.28|27.12|27.33|27.17|27.24|27.08|43
1611591040000|2021-01-25 16:10:40|27.29|27.13|27.17|27.01|27.33|27.17|27.17|27.01|77
1611591050000|2021-01-25 16:10:50|27.19|27.03|27.19|27.03|27.19|27.03|27.14|26.98|86
1611591060000|2021-01-25 16:11:00|27.21|27.05|27.15|26.99|27.28|27.12|27.15|26.99|53
1611591070000|2021-01-25 16:11:10|27.14|26.98|27.09|26.93|27.14|26.98|27.06|26.9|184
1611591080000|2021-01-25 16:11:20|27.1|26.94|27.04|26.88|27.1|26.94|27.04|26.88|96
1611591090000|2021-01-25 16:11:30|27.06|26.9|27.01|26.85|27.09|26.93|27.01|26.85|64
1611591100000|2021-01-25 16:11:40|26.97|26.81|26.96|26.8|27.01|26.85|26.96|26.8|64
1611591110000|2021-01-25 16:11:50|26.97|26.81|26.91|26.75|27.01|26.85|26.87|26.71|74
1611591120000|2021-01-25 16:12:00|26.92|26.76|26.92|26.76|27.01|26.85|26.87|26.71|173
1611591130000|2021-01-25 16:12:10|26.96|26.8|26.87|26.71|26.96|26.8|26.87|26.71|236
1611591140000|2021-01-25 16:12:20|26.82|26.66|26.83|26.67|26.87|26.71|26.82|26.66|64
1611591150000|2021-01-25 16:12:30|26.91|26.75|26.82|26.66|26.91|26.75|26.82|26.66|129
1611591160000|2021-01-25 16:12:40|26.87|26.71|26.78|26.62|26.87|26.71|26.77|26.61|22
1611591170000|2021-01-25 16:12:50|26.77|26.61|26.73|26.57|26.78|26.62|26.73|26.57|59
1611591180000|2021-01-25 16:13:00|26.77|26.61|26.78|26.62|26.87|26.71|26.77|26.61|100
1611591190000|2021-01-25 16:13:10|26.8|26.64|26.78|26.62|26.87|26.71|26.78|26.62|39
1611591200000|2021-01-25 16:13:20|26.8|26.64|26.73|26.57|26.82|26.66|26.73|26.57|20
1611591210000|2021-01-25 16:13:30|||||||||16
1611591220000|2021-01-25 16:13:40|26.72|26.56|26.73|26.57|26.77|26.61|26.72|26.56|35
1611591230000|2021-01-25 16:13:50|26.72|26.56|26.73|26.57|26.77|26.61|26.68|26.52|66
1611591240000|2021-01-25 16:14:00|26.77|26.61|26.77|26.61|26.81|26.65|26.73|26.57|30
1611591250000|2021-01-25 16:14:10|26.75|26.59|26.73|26.57|26.77|26.61|26.73|26.57|38
1611591260000|2021-01-25 16:14:20|26.75|26.59|26.72|26.56|26.77|26.61|26.68|26.52|63
1611591270000|2021-01-25 16:14:30|26.68|26.52|26.68|26.52|26.72|26.56|26.67|26.51|21
1611591280000|2021-01-25 16:14:40|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|32
1611591290000|2021-01-25 16:14:50|26.67|26.51|26.68|26.52|26.68|26.52|26.63|26.47|28
1611591300000|2021-01-25 16:15:00|26.72|26.56|26.81|26.65|26.82|26.66|26.68|26.52|52
1611591310000|2021-01-25 16:15:10|26.77|26.61|26.77|26.61|26.81|26.65|26.74|26.58|77
1611591320000|2021-01-25 16:15:20|26.76|26.6|26.72|26.56|26.81|26.65|26.72|26.56|39
1611591330000|2021-01-25 16:15:30|26.7|26.54|26.77|26.61|26.77|26.61|26.68|26.52|47
1611591340000|2021-01-25 16:15:40|26.81|26.65|26.81|26.65|26.81|26.65|26.77|26.61|54
1611591350000|2021-01-25 16:15:50|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|132
1611591360000|2021-01-25 16:16:00|26.77|26.61|26.72|26.56|26.77|26.61|26.67|26.51|109
1611591370000|2021-01-25 16:16:10|||||||||39
1611591380000|2021-01-25 16:16:20|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|30
1611591390000|2021-01-25 16:16:30|26.76|26.6|26.72|26.56|26.77|26.61|26.72|26.56|38
1611591400000|2021-01-25 16:16:40|26.67|26.51|26.72|26.56|26.72|26.56|26.67|26.51|41
1611591410000|2021-01-25 16:16:50|26.68|26.52|26.72|26.56|26.74|26.58|26.67|26.51|29
1611591420000|2021-01-25 16:17:00|26.77|26.61|26.77|26.61|26.77|26.61|26.72|26.56|75
1611591430000|2021-01-25 16:17:10|26.73|26.57|26.82|26.66|26.82|26.66|26.72|26.56|24
1611591440000|2021-01-25 16:17:20|26.77|26.61|26.77|26.61|26.81|26.65|26.77|26.61|38
1611591450000|2021-01-25 16:17:30|26.81|26.65|26.77|26.61|26.81|26.65|26.72|26.56|45
1611591460000|2021-01-25 16:17:40|26.81|26.65|26.81|26.65|26.81|26.65|26.79|26.63|4
1611591470000|2021-01-25 16:17:50|26.82|26.66|26.82|26.66|26.86|26.7|26.81|26.65|18
1611591480000|2021-01-25 16:18:00|26.81|26.65|26.77|26.61|26.81|26.65|26.77|26.61|18
1611591490000|2021-01-25 16:18:10|26.76|26.6|26.72|26.56|26.77|26.61|26.72|26.56|12
1611591500000|2021-01-25 16:18:20|26.68|26.52|26.63|26.47|26.68|26.52|26.63|26.47|100
1611591510000|2021-01-25 16:18:30|26.62|26.46|26.53|26.37|26.63|26.47|26.53|26.37|33
1611591520000|2021-01-25 16:18:40|||||||||34
1611591530000|2021-01-25 16:18:50|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|67
1611591540000|2021-01-25 16:19:00|26.51|26.35|26.54|26.38|26.58|26.42|26.51|26.35|32
1611591550000|2021-01-25 16:19:10|26.58|26.42|26.58|26.42|26.63|26.47|26.54|26.38|26
1611591560000|2021-01-25 16:19:20|26.54|26.38|26.58|26.42|26.58|26.42|26.53|26.37|28
1611591570000|2021-01-25 16:19:30|26.62|26.46|26.6|26.44|26.62|26.46|26.58|26.42|25
1611591580000|2021-01-25 16:19:40|26.62|26.46|26.58|26.42|26.62|26.46|26.58|26.42|7
1611591590000|2021-01-25 16:19:50|26.57|26.41|26.58|26.42|26.62|26.46|26.57|26.41|3
1611591600000|2021-01-25 16:20:00|26.62|26.46|26.58|26.42|26.62|26.46|26.58|26.42|129
1611591610000|2021-01-25 16:20:10|26.6|26.44|26.58|26.42|26.62|26.46|26.58|26.42|7
1611591620000|2021-01-25 16:20:20|26.62|26.46|26.58|26.42|26.63|26.47|26.58|26.42|27
1611591630000|2021-01-25 16:20:30|26.59|26.43|26.58|26.42|26.63|26.47|26.58|26.42|25
1611591640000|2021-01-25 16:20:40|26.6|26.44|26.62|26.46|26.67|26.51|26.6|26.44|118
1611591650000|2021-01-25 16:20:50|26.6|26.44|26.62|26.46|26.62|26.46|26.58|26.42|38
1611591660000|2021-01-25 16:21:00|26.63|26.47|26.63|26.47|26.63|26.47|26.58|26.42|14
1611591670000|2021-01-25 16:21:10|26.6|26.44|26.53|26.37|26.63|26.47|26.53|26.37|12
1611591680000|2021-01-25 16:21:20|26.55|26.39|26.53|26.37|26.58|26.42|26.53|26.37|8
1611591690000|2021-01-25 16:21:30|26.49|26.33|26.49|26.33|26.51|26.35|26.48|26.32|14
1611591700000|2021-01-25 16:21:40|26.48|26.32|26.53|26.37|26.53|26.37|26.44|26.28|58
1611591710000|2021-01-25 16:21:50|26.54|26.38|26.53|26.37|26.54|26.38|26.49|26.33|14
1611591720000|2021-01-25 16:22:00|26.54|26.38|26.58|26.42|26.58|26.42|26.54|26.38|27
1611591730000|2021-01-25 16:22:10|26.54|26.38|26.53|26.37|26.58|26.42|26.53|26.37|51
1611591740000|2021-01-25 16:22:20|26.54|26.38|26.56|26.4|26.58|26.42|26.54|26.38|21
1611591750000|2021-01-25 16:22:30|26.58|26.42|26.58|26.42|26.63|26.47|26.54|26.38|80
1611591760000|2021-01-25 16:22:40|26.59|26.43|26.6|26.44|26.63|26.47|26.58|26.42|16
1611591770000|2021-01-25 16:22:50|26.62|26.46|26.58|26.42|26.63|26.47|26.58|26.42|10
1611591780000|2021-01-25 16:23:00|26.6|26.44|26.63|26.47|26.63|26.47|26.58|26.42|19
1611591790000|2021-01-25 16:23:10|26.59|26.43|26.53|26.37|26.6|26.44|26.53|26.37|40
1611591800000|2021-01-25 16:23:20|26.58|26.42|26.53|26.37|26.58|26.42|26.53|26.37|54
1611591810000|2021-01-25 16:23:30|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|4
1611591820000|2021-01-25 16:23:40|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|11
1611591830000|2021-01-25 16:23:50|26.49|26.33|26.49|26.33|26.53|26.37|26.49|26.33|28
1611591840000|2021-01-25 16:24:00|26.53|26.37|26.53|26.37|26.53|26.37|26.49|26.33|39
1611591850000|2021-01-25 16:24:10|26.51|26.35|26.49|26.33|26.53|26.37|26.49|26.33|10
1611591860000|2021-01-25 16:24:20|26.53|26.37|26.53|26.37|26.53|26.37|26.51|26.35|13
1611591870000|2021-01-25 16:24:30|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|18
1611591880000|2021-01-25 16:24:40|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|13
1611591890000|2021-01-25 16:24:50|26.54|26.38|26.58|26.42|26.58|26.42|26.54|26.38|23
1611591900000|2021-01-25 16:25:00|26.56|26.4|26.58|26.42|26.59|26.43|26.53|26.37|43
1611591910000|2021-01-25 16:25:10|26.6|26.44|26.58|26.42|26.63|26.47|26.58|26.42|22
1611591920000|2021-01-25 16:25:20|26.6|26.44|26.63|26.47|26.63|26.47|26.58|26.42|25
1611591940000|2021-01-25 16:25:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|29
1611591950000|2021-01-25 16:25:50|26.62|26.46|26.62|26.46|26.62|26.46|26.58|26.42|48
1611591960000|2021-01-25 16:26:00|26.58|26.42|26.58|26.42|26.62|26.46|26.58|26.42|16
1611591970000|2021-01-25 16:26:10|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|5
1611591980000|2021-01-25 16:26:20|26.65|26.49|26.67|26.51|26.67|26.51|26.63|26.47|14
1611591990000|2021-01-25 16:26:30|26.65|26.49|26.67|26.51|26.67|26.51|26.63|26.47|14
1611592000000|2021-01-25 16:26:40|26.71|26.55|26.67|26.51|26.72|26.56|26.67|26.51|31
1611592010000|2021-01-25 16:26:50|26.68|26.52|26.72|26.56|26.72|26.56|26.68|26.52|19
1611592020000|2021-01-25 16:27:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|12
1611592030000|2021-01-25 16:27:10|26.68|26.52|26.72|26.56|26.72|26.56|26.67|26.51|24
1611592040000|2021-01-25 16:27:20|26.73|26.57|26.76|26.6|26.77|26.61|26.72|26.56|29
1611592050000|2021-01-25 16:27:30|26.74|26.58|26.77|26.61|26.77|26.61|26.72|26.56|28
1611592060000|2021-01-25 16:27:40|||||||||18
1611592070000|2021-01-25 16:27:50|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|11
1611592080000|2021-01-25 16:28:00|||||||||2
1611592090000|2021-01-25 16:28:10|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|19
1611592100000|2021-01-25 16:28:20|26.81|26.65|26.81|26.65|26.82|26.66|26.81|26.65|8
1611592110000|2021-01-25 16:28:30|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|3
1611592120000|2021-01-25 16:28:40|26.82|26.66|26.86|26.7|26.86|26.7|26.81|26.65|51
1611592130000|2021-01-25 16:28:50|||||||||9
1611592140000|2021-01-25 16:29:00|||||||||69
1611592150000|2021-01-25 16:29:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|18
1611592160000|2021-01-25 16:29:20|||||||||3
1611592170000|2021-01-25 16:29:30|26.86|26.7|26.91|26.75|26.91|26.75|26.86|26.7|110
1611592180000|2021-01-25 16:29:40|||||||||15
1611592190000|2021-01-25 16:29:50|||||||||15
1611592200000|2021-01-25 16:30:00|26.96|26.8|26.82|26.66|26.96|26.8|26.82|26.66|117
1611592210000|2021-01-25 16:30:10|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|11
1611592220000|2021-01-25 16:30:20|26.86|26.7|26.91|26.75|26.91|26.75|26.86|26.7|80
1611592230000|2021-01-25 16:30:30|26.92|26.76|26.91|26.75|26.96|26.8|26.91|26.75|24
1611592240000|2021-01-25 16:30:40|26.92|26.76|26.92|26.76|26.96|26.8|26.92|26.76|65
1611592250000|2021-01-25 16:30:50|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|72
1611592260000|2021-01-25 16:31:00|26.96|26.8|26.96|26.8|26.97|26.81|26.92|26.76|29
1611592270000|2021-01-25 16:31:10|||||||||37
1611592280000|2021-01-25 16:31:20|27.01|26.85|27.01|26.85|27.01|26.85|26.96|26.8|58
1611592290000|2021-01-25 16:31:30|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|36
1611592300000|2021-01-25 16:31:40|26.97|26.81|26.96|26.8|26.97|26.81|26.92|26.76|20
1611592310000|2021-01-25 16:31:50|26.97|26.81|26.87|26.71|26.97|26.81|26.87|26.71|16
1611592320000|2021-01-25 16:32:00|26.86|26.7|26.77|26.61|26.86|26.7|26.77|26.61|95
1611592330000|2021-01-25 16:32:10|26.73|26.57|26.77|26.61|26.77|26.61|26.73|26.57|15
1611592340000|2021-01-25 16:32:20|26.75|26.59|26.73|26.57|26.75|26.59|26.72|26.56|2
1611592350000|2021-01-25 16:32:30|26.69|26.53|26.63|26.47|26.69|26.53|26.63|26.47|98
1611592360000|2021-01-25 16:32:40|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|4
1611592370000|2021-01-25 16:32:50|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|25
1611592380000|2021-01-25 16:33:00|26.68|26.52|26.59|26.43|26.68|26.52|26.58|26.42|50
1611592390000|2021-01-25 16:33:10|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|1
1611592400000|2021-01-25 16:33:20|||||||||4
1611592410000|2021-01-25 16:33:30|26.55|26.39|26.59|26.43|26.59|26.43|26.55|26.39|45
1611592420000|2021-01-25 16:33:40|||||||||40
1611592430000|2021-01-25 16:33:50|26.55|26.39|26.59|26.43|26.59|26.43|26.55|26.39|12
1611592440000|2021-01-25 16:34:00|26.6|26.44|26.64|26.48|26.64|26.48|26.6|26.44|33
1611592450000|2021-01-25 16:34:10|26.65|26.49|26.59|26.43|26.65|26.49|26.59|26.43|48
1611592460000|2021-01-25 16:34:20|26.6|26.44|26.64|26.48|26.64|26.48|26.59|26.43|14
1611592470000|2021-01-25 16:34:30|26.62|26.46|26.6|26.44|26.64|26.48|26.59|26.43|28
1611592480000|2021-01-25 16:34:40|26.64|26.48|26.64|26.48|26.64|26.48|26.6|26.44|15
1611592490000|2021-01-25 16:34:50|||||||||1
1611592500000|2021-01-25 16:35:00|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|12
1611592510000|2021-01-25 16:35:10|26.66|26.5|26.6|26.44|26.66|26.5|26.6|26.44|9
1611592520000|2021-01-25 16:35:20|26.62|26.46|26.55|26.39|26.64|26.48|26.55|26.39|12
1611592530000|2021-01-25 16:35:30|26.59|26.43|26.55|26.39|26.59|26.43|26.55|26.39|2
1611592540000|2021-01-25 16:35:40|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|12
1611592550000|2021-01-25 16:35:50|26.59|26.43|26.55|26.39|26.59|26.43|26.55|26.39|13
1611592560000|2021-01-25 16:36:00|26.59|26.43|26.57|26.41|26.59|26.43|26.55|26.39|8
1611592570000|2021-01-25 16:36:10|26.55|26.39|26.55|26.39|26.59|26.43|26.55|26.39|10
1611592580000|2021-01-25 16:36:20|26.59|26.43|26.57|26.41|26.6|26.44|26.55|26.39|25
1611592590000|2021-01-25 16:36:30|26.59|26.43|26.55|26.39|26.59|26.43|26.55|26.39|30
1611592600000|2021-01-25 16:36:40|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|0
1611592610000|2021-01-25 16:36:50|||||||||1
1611592620000|2021-01-25 16:37:00|26.54|26.38|26.59|26.43|26.59|26.43|26.54|26.38|27
1611592630000|2021-01-25 16:37:10|26.55|26.39|26.59|26.43|26.6|26.44|26.55|26.39|40
1611592640000|2021-01-25 16:37:20|26.6|26.44|26.64|26.48|26.64|26.48|26.6|26.44|18
1611592650000|2021-01-25 16:37:30|||||||||33
1611592660000|2021-01-25 16:37:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|37
1611592670000|2021-01-25 16:37:50|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|4
1611592680000|2021-01-25 16:38:00|26.65|26.49|26.69|26.53|26.69|26.53|26.64|26.48|38
1611592690000|2021-01-25 16:38:10|26.64|26.48|26.69|26.53|26.69|26.53|26.64|26.48|14
1611592700000|2021-01-25 16:38:20|||||||||3
1611592710000|2021-01-25 16:38:30|26.73|26.57|26.73|26.57|26.73|26.57|26.69|26.53|34
1611592720000|2021-01-25 16:38:40|26.74|26.58|26.69|26.53|26.74|26.58|26.69|26.53|12
1611592730000|2021-01-25 16:38:50|26.73|26.57|26.69|26.53|26.73|26.57|26.68|26.52|4
1611592740000|2021-01-25 16:39:00|26.64|26.48|26.64|26.48|26.64|26.48|26.6|26.44|18
1611592750000|2021-01-25 16:39:10|26.69|26.53|26.69|26.53|26.71|26.55|26.69|26.53|14
1611592760000|2021-01-25 16:39:20|26.73|26.57|26.74|26.58|26.74|26.58|26.69|26.53|24
1611592770000|2021-01-25 16:39:30|26.73|26.57|26.67|26.51|26.73|26.57|26.64|26.48|21
1611592780000|2021-01-25 16:39:40|26.65|26.49|26.6|26.44|26.65|26.49|26.6|26.44|15
1611592790000|2021-01-25 16:39:50|26.64|26.48|26.6|26.44|26.64|26.48|26.59|26.43|5
1611592800000|2021-01-25 16:40:00|26.64|26.48|26.6|26.44|26.64|26.48|26.6|26.44|20
1611592810000|2021-01-25 16:40:10|26.59|26.43|26.57|26.41|26.6|26.44|26.55|26.39|27
1611592820000|2021-01-25 16:40:20|26.59|26.43|26.64|26.48|26.64|26.48|26.59|26.43|14
1611592830000|2021-01-25 16:40:30|26.6|26.44|26.64|26.48|26.64|26.48|26.6|26.44|7
1611592840000|2021-01-25 16:40:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|5
1611592850000|2021-01-25 16:40:50|26.67|26.51|26.64|26.48|26.69|26.53|26.64|26.48|17
1611592860000|2021-01-25 16:41:00|26.6|26.44|26.59|26.43|26.62|26.46|26.59|26.43|13
1611592870000|2021-01-25 16:41:10|26.6|26.44|26.59|26.43|26.6|26.44|26.59|26.43|0
1611592880000|2021-01-25 16:41:20|26.6|26.44|26.64|26.48|26.64|26.48|26.59|26.43|8
1611592890000|2021-01-25 16:41:30|26.6|26.44|26.64|26.48|26.64|26.48|26.6|26.44|12
1611592900000|2021-01-25 16:41:40|26.69|26.53|26.69|26.53|26.69|26.53|26.66|26.5|15
1611592910000|2021-01-25 16:41:50|||||||||2
1611592920000|2021-01-25 16:42:00|26.66|26.5|26.69|26.53|26.69|26.53|26.64|26.48|43
1611592930000|2021-01-25 16:42:10|26.65|26.49|26.64|26.48|26.69|26.53|26.64|26.48|12
1611592940000|2021-01-25 16:42:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|10
1611592950000|2021-01-25 16:42:30|26.59|26.43|26.64|26.48|26.64|26.48|26.59|26.43|8
1611592960000|2021-01-25 16:42:40|26.6|26.44|26.64|26.48|26.64|26.48|26.6|26.44|24
1611592970000|2021-01-25 16:42:50|26.65|26.49|26.59|26.43|26.65|26.49|26.59|26.43|5
1611592980000|2021-01-25 16:43:00|26.55|26.39|26.55|26.39|26.59|26.43|26.55|26.39|40
1611592990000|2021-01-25 16:43:10|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|23
1611593000000|2021-01-25 16:43:20|26.59|26.43|26.55|26.39|26.59|26.43|26.55|26.39|41
1611593010000|2021-01-25 16:43:30|||||||||8
1611593020000|2021-01-25 16:43:40|26.5|26.34|26.5|26.34|26.51|26.35|26.5|26.34|12
1611593030000|2021-01-25 16:43:50|26.47|26.31|26.5|26.34|26.5|26.34|26.47|26.31|35
1611593040000|2021-01-25 16:44:00|26.49|26.33|26.47|26.31|26.5|26.34|26.47|26.31|19
1611593050000|2021-01-25 16:44:10|||||||||28
1611593060000|2021-01-25 16:44:20|26.5|26.34|26.5|26.34|26.52|26.36|26.49|26.33|55
1611593070000|2021-01-25 16:44:30|26.47|26.31|26.47|26.31|26.5|26.34|26.47|26.31|26
1611593080000|2021-01-25 16:44:40|26.5|26.34|26.47|26.31|26.5|26.34|26.47|26.31|66
1611593090000|2021-01-25 16:44:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|73
1611593100000|2021-01-25 16:45:00|26.43|26.27|26.47|26.31|26.47|26.31|26.42|26.26|13
1611593110000|2021-01-25 16:45:10|26.45|26.29|26.45|26.29|26.47|26.31|26.42|26.26|24
1611593120000|2021-01-25 16:45:20|26.42|26.26|26.45|26.29|26.47|26.31|26.42|26.26|34
1611593130000|2021-01-25 16:45:30|26.47|26.31|26.49|26.33|26.5|26.34|26.47|26.31|12
1611593140000|2021-01-25 16:45:40|26.47|26.31|26.47|26.31|26.5|26.34|26.47|26.31|13
1611593150000|2021-01-25 16:45:50|26.45|26.29|26.47|26.31|26.47|26.31|26.42|26.26|38
1611593170000|2021-01-25 16:46:10|||||||||5
1611593180000|2021-01-25 16:46:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|10
1611593190000|2021-01-25 16:46:30|26.47|26.31|26.5|26.34|26.5|26.34|26.47|26.31|25
1611593200000|2021-01-25 16:46:40|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|7
1611593210000|2021-01-25 16:46:50|26.45|26.29|26.42|26.26|26.47|26.31|26.38|26.22|16
1611593220000|2021-01-25 16:47:00|26.45|26.29|26.42|26.26|26.45|26.29|26.42|26.26|3
1611593230000|2021-01-25 16:47:10|26.44|26.28|26.45|26.29|26.47|26.31|26.44|26.28|1
1611593240000|2021-01-25 16:47:20|26.44|26.28|26.45|26.29|26.45|26.29|26.42|26.26|22
1611593250000|2021-01-25 16:47:30|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|0
1611593260000|2021-01-25 16:47:40|26.47|26.31|26.47|26.31|26.5|26.34|26.45|26.29|25
1611593270000|2021-01-25 16:47:50|26.5|26.34|26.5|26.34|26.5|26.34|26.47|26.31|78
1611593280000|2021-01-25 16:48:00|26.47|26.31|26.5|26.34|26.5|26.34|26.47|26.31|30
1611593290000|2021-01-25 16:48:10|26.51|26.35|26.5|26.34|26.51|26.35|26.5|26.34|7
1611593300000|2021-01-25 16:48:20|26.51|26.35|26.55|26.39|26.55|26.39|26.5|26.34|16
1611593310000|2021-01-25 16:48:30|||||||||16
1611593320000|2021-01-25 16:48:40|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|26
1611593330000|2021-01-25 16:48:50|||||||||1
1611593340000|2021-01-25 16:49:00|26.47|26.31|26.47|26.31|26.47|26.31|26.45|26.29|4
1611593350000|2021-01-25 16:49:10|26.45|26.29|26.46|26.3|26.47|26.31|26.45|26.29|43
1611593360000|2021-01-25 16:49:20|26.45|26.29|26.45|26.29|26.47|26.31|26.45|26.29|3
1611593370000|2021-01-25 16:49:30|||||||||2
1611593380000|2021-01-25 16:49:40|26.42|26.26|26.45|26.29|26.45|26.29|26.42|26.26|25
1611593390000|2021-01-25 16:49:50|26.44|26.28|26.45|26.29|26.45|26.29|26.42|26.26|28
1611593400000|2021-01-25 16:50:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|2
1611593410000|2021-01-25 16:50:10|26.37|26.21|26.4|26.24|26.42|26.26|26.37|26.21|43
1611593420000|2021-01-25 16:50:20|26.42|26.26|26.42|26.26|26.42|26.26|26.4|26.24|0
1611593440000|2021-01-25 16:50:40|||||||||3
1611593450000|2021-01-25 16:50:50|||||||||1
1611593460000|2021-01-25 16:51:00|||||||||1
1611593480000|2021-01-25 16:51:20|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|15
1611593490000|2021-01-25 16:51:30|26.37|26.21|26.4|26.24|26.42|26.26|26.37|26.21|36
1611593500000|2021-01-25 16:51:40|26.42|26.26|26.42|26.26|26.43|26.27|26.42|26.26|3
1611593510000|2021-01-25 16:51:50|||||||||2
1611593520000|2021-01-25 16:52:00|||||||||7
1611593540000|2021-01-25 16:52:20|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|4
1611593550000|2021-01-25 16:52:30|||||||||1
1611593560000|2021-01-25 16:52:40|26.4|26.24|26.4|26.24|26.42|26.26|26.4|26.24|4
1611593570000|2021-01-25 16:52:50|26.38|26.22|26.42|26.26|26.42|26.26|26.38|26.22|0
1611593580000|2021-01-25 16:53:00|26.4|26.24|26.42|26.26|26.42|26.26|26.37|26.21|31
1611593590000|2021-01-25 16:53:10|26.38|26.22|26.42|26.26|26.42|26.26|26.38|26.22|9
1611593600000|2021-01-25 16:53:20|26.38|26.22|26.42|26.26|26.42|26.26|26.38|26.22|39
1611593610000|2021-01-25 16:53:30|||||||||3
1611593620000|2021-01-25 16:53:40|||||||||2
1611593630000|2021-01-25 16:53:50|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|2
1611593640000|2021-01-25 16:54:00|||||||||2
1611593650000|2021-01-25 16:54:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|9
1611593660000|2021-01-25 16:54:20|||||||||1
1611593670000|2021-01-25 16:54:30|26.32|26.16|26.32|26.16|26.33|26.17|26.32|26.16|22
1611593680000|2021-01-25 16:54:40|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|0
1611593690000|2021-01-25 16:54:50|26.28|26.12|26.32|26.16|26.33|26.17|26.28|26.12|54
1611593700000|2021-01-25 16:55:00|26.28|26.12|26.3|26.14|26.32|26.16|26.28|26.12|45
1611593710000|2021-01-25 16:55:10|26.28|26.12|26.33|26.17|26.33|26.17|26.28|26.12|20
1611593730000|2021-01-25 16:55:30|26.37|26.21|26.33|26.17|26.38|26.22|26.33|26.17|15
1611593740000|2021-01-25 16:55:40|26.37|26.21|26.33|26.17|26.37|26.21|26.33|26.17|12
1611593750000|2021-01-25 16:55:50|26.37|26.21|26.38|26.22|26.38|26.22|26.35|26.19|5
1611593760000|2021-01-25 16:56:00|26.37|26.21|26.37|26.21|26.38|26.22|26.33|26.17|9
1611593770000|2021-01-25 16:56:10|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|0
1611593780000|2021-01-25 16:56:20|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|1
1611593800000|2021-01-25 16:56:40|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|53
1611593810000|2021-01-25 16:56:50|26.35|26.19|26.38|26.22|26.38|26.22|26.35|26.19|3
1611593820000|2021-01-25 16:57:00|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|1
1611593830000|2021-01-25 16:57:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611593850000|2021-01-25 16:57:30|||||||||1
1611593860000|2021-01-25 16:57:40|26.33|26.17|26.33|26.17|26.37|26.21|26.33|26.17|91
1611593870000|2021-01-25 16:57:50|||||||||9
1611593880000|2021-01-25 16:58:00|26.29|26.13|26.33|26.17|26.33|26.17|26.29|26.13|22
1611593890000|2021-01-25 16:58:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|6
1611593900000|2021-01-25 16:58:20|26.28|26.12|26.28|26.12|26.32|26.16|26.28|26.12|31
1611593910000|2021-01-25 16:58:30|26.32|26.16|26.32|26.16|26.32|26.16|26.28|26.12|10
1611593920000|2021-01-25 16:58:40|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|4
1611593930000|2021-01-25 16:58:50|||||||||1
1611593940000|2021-01-25 16:59:00|||||||||13
1611593950000|2021-01-25 16:59:10|26.32|26.16|26.28|26.12|26.32|26.16|26.28|26.12|33
1611593960000|2021-01-25 16:59:20|||||||||1
1611593980000|2021-01-25 16:59:40|||||||||1
1611593990000|2021-01-25 16:59:50|||||||||2
1611594000000|2021-01-25 17:00:00|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|144
1611594020000|2021-01-25 17:00:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|1
1611594030000|2021-01-25 17:00:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|14
1611594050000|2021-01-25 17:00:50|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|3
1611594060000|2021-01-25 17:01:00|||||||||1
1611594070000|2021-01-25 17:01:10|||||||||13
1611594080000|2021-01-25 17:01:20|||||||||2
1611594090000|2021-01-25 17:01:30|26.19|26.03|26.24|26.08|26.24|26.08|26.19|26.03|14
1611594100000|2021-01-25 17:01:40|||||||||4
1611594110000|2021-01-25 17:01:50|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|33
1611594120000|2021-01-25 17:02:00|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|0
1611594130000|2021-01-25 17:02:10|26.29|26.13|26.24|26.08|26.29|26.13|26.24|26.08|19
1611594140000|2021-01-25 17:02:20|||||||||2
1611594160000|2021-01-25 17:02:40|||||||||1
1611594170000|2021-01-25 17:02:50|||||||||1
1611594180000|2021-01-25 17:03:00|26.22|26.06|26.24|26.08|26.24|26.08|26.19|26.03|19
1611594190000|2021-01-25 17:03:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|24
1611594200000|2021-01-25 17:03:20|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|0
1611594220000|2021-01-25 17:03:40|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|0
1611594230000|2021-01-25 17:03:50|||||||||2
1611594240000|2021-01-25 17:04:00|26.33|26.17|26.33|26.17|26.33|26.17|26.31|26.15|31
1611594250000|2021-01-25 17:04:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|4
1611594260000|2021-01-25 17:04:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1611594270000|2021-01-25 17:04:30|||||||||1
1611594290000|2021-01-25 17:04:50|||||||||11
1611594300000|2021-01-25 17:05:00|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|12
1611594320000|2021-01-25 17:05:20|26.42|26.26|26.42|26.26|26.43|26.27|26.42|26.26|41
1611594340000|2021-01-25 17:05:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|6
1611594360000|2021-01-25 17:06:00|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|2
1611594370000|2021-01-25 17:06:10|||||||||4
1611594390000|2021-01-25 17:06:30|||||||||2
1611594410000|2021-01-25 17:06:50|||||||||5
1611594420000|2021-01-25 17:07:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|37
1611594430000|2021-01-25 17:07:10|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|83
1611594440000|2021-01-25 17:07:20|||||||||5
1611594460000|2021-01-25 17:07:40|26.34|26.18|26.36|26.2|26.38|26.22|26.34|26.18|8
1611594470000|2021-01-25 17:07:50|26.38|26.22|26.34|26.18|26.38|26.22|26.33|26.17|0
1611594480000|2021-01-25 17:08:00|26.33|26.17|26.33|26.17|26.34|26.18|26.33|26.17|0
1611594490000|2021-01-25 17:08:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1611594500000|2021-01-25 17:08:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|30
1611594510000|2021-01-25 17:08:30|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|6
1611594520000|2021-01-25 17:08:40|26.36|26.2|26.34|26.18|26.38|26.22|26.34|26.18|4
1611594530000|2021-01-25 17:08:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|11
1611594540000|2021-01-25 17:09:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|12
1611594550000|2021-01-25 17:09:10|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|4
1611594560000|2021-01-25 17:09:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|2
1611594570000|2021-01-25 17:09:30|26.34|26.18|26.34|26.18|26.34|26.18|26.33|26.17|0
1611594580000|2021-01-25 17:09:40|||||||||2
1611594590000|2021-01-25 17:09:50|26.36|26.2|26.29|26.13|26.36|26.2|26.29|26.13|15
1611594600000|2021-01-25 17:10:00|26.33|26.17|26.33|26.17|26.33|26.17|26.29|26.13|53
1611594610000|2021-01-25 17:10:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|1
1611594630000|2021-01-25 17:10:30|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|2
1611594640000|2021-01-25 17:10:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|3
1611594650000|2021-01-25 17:10:50|||||||||2
1611594660000|2021-01-25 17:11:00|26.38|26.22|26.38|26.22|26.38|26.22|26.34|26.18|36
1611594670000|2021-01-25 17:11:10|26.33|26.17|26.35|26.19|26.38|26.22|26.33|26.17|42
1611594680000|2021-01-25 17:11:20|26.38|26.22|26.38|26.22|26.38|26.22|26.37|26.21|19
1611594690000|2021-01-25 17:11:30|||||||||1
1611594700000|2021-01-25 17:11:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|2
1611594710000|2021-01-25 17:11:50|26.43|26.27|26.43|26.27|26.43|26.27|26.42|26.26|0
1611594720000|2021-01-25 17:12:00|26.42|26.26|26.42|26.26|26.42|26.26|26.38|26.22|6
1611594730000|2021-01-25 17:12:10|26.43|26.27|26.43|26.27|26.43|26.27|26.42|26.26|0
1611594740000|2021-01-25 17:12:20|26.42|26.26|26.47|26.31|26.47|26.31|26.42|26.26|21
1611594760000|2021-01-25 17:12:40|26.49|26.33|26.47|26.31|26.51|26.35|26.47|26.31|17
1611594770000|2021-01-25 17:12:50|26.51|26.35|26.52|26.36|26.52|26.36|26.51|26.35|10
1611594780000|2021-01-25 17:13:00|||||||||5
1611594790000|2021-01-25 17:13:10|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|6
1611594800000|2021-01-25 17:13:20|26.61|26.45|26.57|26.41|26.61|26.45|26.57|26.41|4
1611594810000|2021-01-25 17:13:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|51
1611594820000|2021-01-25 17:13:40|26.62|26.46|26.62|26.46|26.62|26.46|26.61|26.45|4
1611594830000|2021-01-25 17:13:50|||||||||10
1611594840000|2021-01-25 17:14:00|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|4
1611594850000|2021-01-25 17:14:10|26.61|26.45|26.62|26.46|26.66|26.5|26.61|26.45|85
1611594860000|2021-01-25 17:14:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|63
1611594870000|2021-01-25 17:14:30|26.62|26.46|26.61|26.45|26.66|26.5|26.61|26.45|41
1611594880000|2021-01-25 17:14:40|26.62|26.46|26.66|26.5|26.66|26.5|26.61|26.45|18
1611594890000|2021-01-25 17:14:50|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|23
1611594900000|2021-01-25 17:15:00|26.62|26.46|26.66|26.5|26.66|26.5|26.61|26.45|43
1611594910000|2021-01-25 17:15:10|26.62|26.46|26.64|26.48|26.66|26.5|26.62|26.46|16
1611594920000|2021-01-25 17:15:20|26.66|26.5|26.66|26.5|26.66|26.5|26.62|26.46|12
1611594930000|2021-01-25 17:15:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|5
1611594940000|2021-01-25 17:15:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1611594950000|2021-01-25 17:15:50|26.62|26.46|26.62|26.46|26.62|26.46|26.61|26.45|28
1611594960000|2021-01-25 17:16:00|26.61|26.45|26.61|26.45|26.61|26.45|26.59|26.43|12
1611594970000|2021-01-25 17:16:10|26.62|26.46|26.62|26.46|26.66|26.5|26.62|26.46|66
1611594980000|2021-01-25 17:16:20|26.66|26.5|26.66|26.5|26.66|26.5|26.62|26.46|11
1611594990000|2021-01-25 17:16:30|26.67|26.51|26.66|26.5|26.69|26.53|26.66|26.5|4
1611595000000|2021-01-25 17:16:40|||||||||33
1611595010000|2021-01-25 17:16:50|||||||||10
1611595020000|2021-01-25 17:17:00|26.69|26.53|26.71|26.55|26.71|26.55|26.66|26.5|18
1611595030000|2021-01-25 17:17:10|26.7|26.54|26.71|26.55|26.71|26.55|26.69|26.53|1
1611595040000|2021-01-25 17:17:20|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|9
1611595050000|2021-01-25 17:17:30|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|6
1611595060000|2021-01-25 17:17:40|26.77|26.61|26.79|26.63|26.79|26.63|26.75|26.59|26
1611595070000|2021-01-25 17:17:50|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|1
1611595080000|2021-01-25 17:18:00|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|18
1611595090000|2021-01-25 17:18:10|26.8|26.64|26.84|26.68|26.84|26.68|26.79|26.63|47
1611595100000|2021-01-25 17:18:20|||||||||5
1611595110000|2021-01-25 17:18:30|26.89|26.73|26.89|26.73|26.89|26.73|26.84|26.68|30
1611595120000|2021-01-25 17:18:40|26.88|26.72|26.84|26.68|26.89|26.73|26.84|26.68|15
1611595130000|2021-01-25 17:18:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|5
1611595140000|2021-01-25 17:19:00|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|13
1611595150000|2021-01-25 17:19:10|26.85|26.69|26.89|26.73|26.89|26.73|26.84|26.68|23
1611595160000|2021-01-25 17:19:20|26.87|26.71|26.85|26.69|26.87|26.71|26.84|26.68|4
1611595170000|2021-01-25 17:19:30|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|8
1611595180000|2021-01-25 17:19:40|||||||||8
1611595190000|2021-01-25 17:19:50|26.82|26.66|26.79|26.63|26.84|26.68|26.79|26.63|7
1611595200000|2021-01-25 17:20:00|26.8|26.64|26.77|26.61|26.8|26.64|26.76|26.6|54
1611595210000|2021-01-25 17:20:10|26.76|26.6|26.71|26.55|26.77|26.61|26.66|26.5|37
1611595220000|2021-01-25 17:20:20|26.7|26.54|26.66|26.5|26.71|26.55|26.66|26.5|8
1611595230000|2021-01-25 17:20:30|26.61|26.45|26.56|26.4|26.61|26.45|26.56|26.4|18
1611595240000|2021-01-25 17:20:40|26.57|26.41|26.57|26.41|26.59|26.43|26.56|26.4|15
1611595250000|2021-01-25 17:20:50|26.61|26.45|26.66|26.5|26.66|26.5|26.57|26.41|34
1611595260000|2021-01-25 17:21:00|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|6
1611595270000|2021-01-25 17:21:10|26.67|26.51|26.71|26.55|26.71|26.55|26.66|26.5|8
1611595280000|2021-01-25 17:21:20|26.69|26.53|26.71|26.55|26.71|26.55|26.66|26.5|30
1611595290000|2021-01-25 17:21:30|26.74|26.58|26.74|26.58|26.74|26.58|26.71|26.55|20
1611595300000|2021-01-25 17:21:40|||||||||7
1611595310000|2021-01-25 17:21:50|26.75|26.59|26.79|26.63|26.79|26.63|26.75|26.59|16
1611595320000|2021-01-25 17:22:00|||||||||2
1611595330000|2021-01-25 17:22:10|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|16
1611595340000|2021-01-25 17:22:20|26.84|26.68|26.84|26.68|26.88|26.72|26.84|26.68|56
1611595350000|2021-01-25 17:22:30|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|6
1611595360000|2021-01-25 17:22:40|26.83|26.67|26.84|26.68|26.84|26.68|26.79|26.63|2
1611595370000|2021-01-25 17:22:50|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|2
1611595380000|2021-01-25 17:23:00|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|14
1611595390000|2021-01-25 17:23:10|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|23
1611595400000|2021-01-25 17:23:20|26.88|26.72|26.88|26.72|26.89|26.73|26.84|26.68|12
1611595410000|2021-01-25 17:23:30|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1611595420000|2021-01-25 17:23:40|26.93|26.77|26.89|26.73|26.94|26.78|26.88|26.72|30
1611595430000|2021-01-25 17:23:50|||||||||5
1611595440000|2021-01-25 17:24:00|||||||||37
1611595450000|2021-01-25 17:24:10|||||||||4
1611595460000|2021-01-25 17:24:20|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|25
1611595470000|2021-01-25 17:24:30|26.96|26.8|26.94|26.78|26.98|26.82|26.94|26.78|15
1611595480000|2021-01-25 17:24:40|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|12
1611595490000|2021-01-25 17:24:50|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|2
1611595500000|2021-01-25 17:25:00|26.99|26.83|26.94|26.78|27.03|26.87|26.94|26.78|26
1611595510000|2021-01-25 17:25:10|26.93|26.77|26.89|26.73|26.94|26.78|26.89|26.73|35
1611595520000|2021-01-25 17:25:20|26.93|26.77|26.93|26.77|26.94|26.78|26.91|26.75|12
1611595530000|2021-01-25 17:25:30|26.91|26.75|26.84|26.68|26.93|26.77|26.84|26.68|74
1611595540000|2021-01-25 17:25:40|26.81|26.65|26.76|26.6|26.84|26.68|26.76|26.6|65
1611595550000|2021-01-25 17:25:50|26.77|26.61|26.76|26.6|26.81|26.65|26.76|26.6|53
1611595560000|2021-01-25 17:26:00|26.81|26.65|26.76|26.6|26.81|26.65|26.72|26.56|32
1611595570000|2021-01-25 17:26:10|26.77|26.61|26.76|26.6|26.79|26.63|26.71|26.55|28
1611595580000|2021-01-25 17:26:20|26.81|26.65|26.84|26.68|26.84|26.68|26.77|26.61|66
1611595590000|2021-01-25 17:26:30|26.82|26.66|26.84|26.68|26.84|26.68|26.81|26.65|4
1611595600000|2021-01-25 17:26:40|26.86|26.7|26.89|26.73|26.89|26.73|26.84|26.68|15
1611595610000|2021-01-25 17:26:50|26.91|26.75|26.93|26.77|26.94|26.78|26.89|26.73|4
1611595620000|2021-01-25 17:27:00|26.89|26.73|26.84|26.68|26.89|26.73|26.84|26.68|16
1611595630000|2021-01-25 17:27:10|26.8|26.64|26.79|26.63|26.84|26.68|26.79|26.63|17
1611595640000|2021-01-25 17:27:20|26.81|26.65|26.84|26.68|26.89|26.73|26.81|26.65|3
1611595660000|2021-01-25 17:27:40|26.81|26.65|26.79|26.63|26.84|26.68|26.79|26.63|8
1611595670000|2021-01-25 17:27:50|26.83|26.67|26.89|26.73|26.89|26.73|26.83|26.67|24
1611595680000|2021-01-25 17:28:00|26.88|26.72|26.88|26.72|26.89|26.73|26.84|26.68|12
1611595690000|2021-01-25 17:28:10|26.89|26.73|26.89|26.73|26.93|26.77|26.89|26.73|24
1611595700000|2021-01-25 17:28:20|26.88|26.72|26.93|26.77|26.93|26.77|26.88|26.72|32
1611595710000|2021-01-25 17:28:30|||||||||1
1611595720000|2021-01-25 17:28:40|||||||||13
1611595730000|2021-01-25 17:28:50|26.94|26.78|26.96|26.8|26.98|26.82|26.93|26.77|47
1611595740000|2021-01-25 17:29:00|26.94|26.78|26.98|26.82|26.98|26.82|26.94|26.78|5
1611595750000|2021-01-25 17:29:10|26.96|26.8|26.93|26.77|26.98|26.82|26.93|26.77|13
1611595760000|2021-01-25 17:29:20|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|26
1611595770000|2021-01-25 17:29:30|26.89|26.73|26.93|26.77|26.93|26.77|26.88|26.72|4
1611595780000|2021-01-25 17:29:40|26.98|26.82|26.93|26.77|26.98|26.82|26.93|26.77|9
1611595790000|2021-01-25 17:29:50|26.95|26.79|26.97|26.81|26.98|26.82|26.93|26.77|9
1611595800000|2021-01-25 17:30:00|26.95|26.79|26.98|26.82|26.98|26.82|26.93|26.77|5
1611595810000|2021-01-25 17:30:10|27.02|26.86|26.98|26.82|27.03|26.87|26.98|26.82|65
1611595820000|2021-01-25 17:30:20|27.02|26.86|27.03|26.87|27.03|26.87|27|26.84|5
1611595830000|2021-01-25 17:30:30|||||||||4
1611595840000|2021-01-25 17:30:40|27.02|26.86|26.98|26.82|27.03|26.87|26.98|26.82|16
1611595850000|2021-01-25 17:30:50|26.94|26.78|26.89|26.73|26.94|26.78|26.84|26.68|23
1611595860000|2021-01-25 17:31:00|26.93|26.77|26.84|26.68|26.93|26.77|26.84|26.68|15
1611595870000|2021-01-25 17:31:10|26.79|26.63|26.79|26.63|26.84|26.68|26.79|26.63|21
1611595880000|2021-01-25 17:31:20|26.83|26.67|26.84|26.68|26.84|26.68|26.79|26.63|24
1611595890000|2021-01-25 17:31:30|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|1
1611595900000|2021-01-25 17:31:40|26.79|26.63|26.79|26.63|26.79|26.63|26.76|26.6|32
1611595910000|2021-01-25 17:31:50|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|21
1611595920000|2021-01-25 17:32:00|26.71|26.55|26.74|26.58|26.74|26.58|26.71|26.55|33
1611595930000|2021-01-25 17:32:10|26.76|26.6|26.79|26.63|26.79|26.63|26.74|26.58|48
1611595940000|2021-01-25 17:32:20|26.74|26.58|26.79|26.63|26.79|26.63|26.74|26.58|27
1611595950000|2021-01-25 17:32:30|26.78|26.62|26.79|26.63|26.83|26.67|26.74|26.58|14
1611595960000|2021-01-25 17:32:40|26.81|26.65|26.79|26.63|26.83|26.67|26.79|26.63|6
1611595970000|2021-01-25 17:32:50|26.83|26.67|26.81|26.65|26.83|26.67|26.79|26.63|15
1611595980000|2021-01-25 17:33:00|26.83|26.67|26.81|26.65|26.84|26.68|26.79|26.63|23
1611595990000|2021-01-25 17:33:10|26.79|26.63|26.77|26.61|26.79|26.63|26.74|26.58|25
1611596000000|2021-01-25 17:33:20|26.75|26.59|26.79|26.63|26.79|26.63|26.74|26.58|1
1611596010000|2021-01-25 17:33:30|||||||||1
1611596020000|2021-01-25 17:33:40|26.84|26.68|26.79|26.63|26.84|26.68|26.79|26.63|5
1611596030000|2021-01-25 17:33:50|26.76|26.6|26.71|26.55|26.76|26.6|26.71|26.55|6
1611596040000|2021-01-25 17:34:00|26.69|26.53|26.68|26.52|26.69|26.53|26.66|26.5|24
1611596050000|2021-01-25 17:34:10|26.66|26.5|26.66|26.5|26.69|26.53|26.66|26.5|43
1611596060000|2021-01-25 17:34:20|26.68|26.52|26.65|26.49|26.68|26.52|26.64|26.48|15
1611596070000|2021-01-25 17:34:30|26.64|26.48|26.56|26.4|26.66|26.5|26.56|26.4|35
1611596080000|2021-01-25 17:34:40|26.6|26.44|26.61|26.45|26.61|26.45|26.56|26.4|32
1611596090000|2021-01-25 17:34:50|26.59|26.43|26.61|26.45|26.61|26.45|26.59|26.43|9
1611596100000|2021-01-25 17:35:00|26.6|26.44|26.64|26.48|26.65|26.49|26.6|26.44|9
1611596110000|2021-01-25 17:35:10|26.66|26.5|26.63|26.47|26.66|26.5|26.61|26.45|14
1611596120000|2021-01-25 17:35:20|26.61|26.45|26.63|26.47|26.66|26.5|26.61|26.45|3
1611596130000|2021-01-25 17:35:30|26.65|26.49|26.66|26.5|26.66|26.5|26.61|26.45|16
1611596140000|2021-01-25 17:35:40|26.64|26.48|26.66|26.5|26.66|26.5|26.61|26.45|6
1611596150000|2021-01-25 17:35:50|26.65|26.49|26.61|26.45|26.66|26.5|26.61|26.45|14
1611596160000|2021-01-25 17:36:00|26.62|26.46|26.66|26.5|26.66|26.5|26.61|26.45|30
1611596170000|2021-01-25 17:36:10|||||||||5
1611596180000|2021-01-25 17:36:20|26.7|26.54|26.69|26.53|26.71|26.55|26.69|26.53|25
1611596190000|2021-01-25 17:36:30|26.7|26.54|26.66|26.5|26.7|26.54|26.66|26.5|13
1611596210000|2021-01-25 17:36:50|||||||||10
1611596220000|2021-01-25 17:37:00|26.68|26.52|26.61|26.45|26.69|26.53|26.61|26.45|4
1611596230000|2021-01-25 17:37:10|26.62|26.46|26.66|26.5|26.66|26.5|26.61|26.45|22
1611596240000|2021-01-25 17:37:20|26.68|26.52|26.71|26.55|26.71|26.55|26.68|26.52|2
1611596250000|2021-01-25 17:37:30|26.7|26.54|26.71|26.55|26.71|26.55|26.69|26.53|5
1611596260000|2021-01-25 17:37:40|26.7|26.54|26.71|26.55|26.71|26.55|26.66|26.5|6
1611596270000|2021-01-25 17:37:50|26.7|26.54|26.71|26.55|26.71|26.55|26.66|26.5|13
1611596280000|2021-01-25 17:38:00|||||||||3
1611596290000|2021-01-25 17:38:10|26.66|26.5|26.66|26.5|26.71|26.55|26.66|26.5|14
1611596300000|2021-01-25 17:38:20|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|6
1611596310000|2021-01-25 17:38:30|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|24
1611596320000|2021-01-25 17:38:40|26.69|26.53|26.71|26.55|26.71|26.55|26.67|26.51|19
1611596330000|2021-01-25 17:38:50|26.69|26.53|26.69|26.53|26.71|26.55|26.66|26.5|6
1611596340000|2021-01-25 17:39:00|26.67|26.51|26.71|26.55|26.71|26.55|26.67|26.51|5
1611596350000|2021-01-25 17:39:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|36
1611596360000|2021-01-25 17:39:20|26.79|26.63|26.81|26.65|26.81|26.65|26.76|26.6|41
1611596370000|2021-01-25 17:39:30|26.8|26.64|26.84|26.68|26.84|26.68|26.79|26.63|32
1611596380000|2021-01-25 17:39:40|26.81|26.65|26.84|26.68|26.84|26.68|26.81|26.65|10
1611596390000|2021-01-25 17:39:50|26.83|26.67|26.84|26.68|26.84|26.68|26.81|26.65|9
1611596400000|2021-01-25 17:40:00|26.81|26.65|26.79|26.63|26.81|26.65|26.76|26.6|39
1611596410000|2021-01-25 17:40:10|26.8|26.64|26.79|26.63|26.84|26.68|26.79|26.63|11
1611596420000|2021-01-25 17:40:20|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|14
1611596430000|2021-01-25 17:40:30|26.71|26.55|26.71|26.55|26.74|26.58|26.71|26.55|24
1611596440000|2021-01-25 17:40:40|26.73|26.57|26.74|26.58|26.74|26.58|26.71|26.55|4
1611596450000|2021-01-25 17:40:50|26.75|26.59|26.76|26.6|26.79|26.63|26.75|26.59|29
1611596460000|2021-01-25 17:41:00|26.74|26.58|26.74|26.58|26.74|26.58|26.71|26.55|32
1611596470000|2021-01-25 17:41:10|26.73|26.57|26.74|26.58|26.76|26.6|26.73|26.57|17
1611596480000|2021-01-25 17:41:20|26.71|26.55|26.74|26.58|26.74|26.58|26.71|26.55|4
1611596490000|2021-01-25 17:41:30|26.71|26.55|26.74|26.58|26.74|26.58|26.71|26.55|5
1611596500000|2021-01-25 17:41:40|26.75|26.59|26.74|26.58|26.76|26.6|26.74|26.58|0
1611596510000|2021-01-25 17:41:50|26.75|26.59|26.74|26.58|26.76|26.6|26.74|26.58|0
1611596520000|2021-01-25 17:42:00|26.75|26.59|26.76|26.6|26.79|26.63|26.75|26.59|12
1611596530000|2021-01-25 17:42:10|26.78|26.62|26.76|26.6|26.79|26.63|26.76|26.6|8
1611596540000|2021-01-25 17:42:20|26.74|26.58|26.71|26.55|26.74|26.58|26.71|26.55|34
1611596550000|2021-01-25 17:42:30|26.73|26.57|26.74|26.58|26.75|26.59|26.71|26.55|8
1611596560000|2021-01-25 17:42:40|26.71|26.55|26.74|26.58|26.74|26.58|26.71|26.55|6
1611596570000|2021-01-25 17:42:50|26.73|26.57|26.74|26.58|26.74|26.58|26.73|26.57|1
1611596580000|2021-01-25 17:43:00|26.71|26.55|26.73|26.57|26.74|26.58|26.71|26.55|8
1611596590000|2021-01-25 17:43:10|26.71|26.55|26.74|26.58|26.74|26.58|26.71|26.55|7
1611596600000|2021-01-25 17:43:20|||||||||1
1611596630000|2021-01-25 17:43:50|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|17
1611596660000|2021-01-25 17:44:20|||||||||2
1611596670000|2021-01-25 17:44:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|4
1611596680000|2021-01-25 17:44:40|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|16
1611596690000|2021-01-25 17:44:50|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|2
1611596700000|2021-01-25 17:45:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|18
1611596710000|2021-01-25 17:45:10|26.73|26.57|26.71|26.55|26.73|26.57|26.71|26.55|29
1611596720000|2021-01-25 17:45:20|26.73|26.57|26.73|26.57|26.74|26.58|26.71|26.55|9
1611596730000|2021-01-25 17:45:30|26.74|26.58|26.74|26.58|26.74|26.58|26.71|26.55|11
1611596740000|2021-01-25 17:45:40|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|8
1611596750000|2021-01-25 17:45:50|26.78|26.62|26.79|26.63|26.79|26.63|26.76|26.6|16
1611596760000|2021-01-25 17:46:00|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|8
1611596770000|2021-01-25 17:46:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|23
1611596780000|2021-01-25 17:46:20|26.79|26.63|26.76|26.6|26.79|26.63|26.76|26.6|21
1611596790000|2021-01-25 17:46:30|26.74|26.58|26.75|26.59|26.76|26.6|26.74|26.58|11
1611596800000|2021-01-25 17:46:40|26.76|26.6|26.79|26.63|26.79|26.63|26.74|26.58|30
1611596810000|2021-01-25 17:46:50|||||||||43
1611596820000|2021-01-25 17:47:00|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|45
1611596830000|2021-01-25 17:47:10|||||||||4
1611596840000|2021-01-25 17:47:20|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|32
1611596850000|2021-01-25 17:47:30|||||||||9
1611596860000|2021-01-25 17:47:40|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|12
1611596870000|2021-01-25 17:47:50|||||||||4
1611596880000|2021-01-25 17:48:00|||||||||4
1611596890000|2021-01-25 17:48:10|||||||||6
1611596900000|2021-01-25 17:48:20|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|50
1611596910000|2021-01-25 17:48:30|26.76|26.6|26.79|26.63|26.79|26.63|26.75|26.59|32
1611596920000|2021-01-25 17:48:40|||||||||29
1611596930000|2021-01-25 17:48:50|||||||||13
1611596940000|2021-01-25 17:49:00|||||||||3
1611596950000|2021-01-25 17:49:10|||||||||8
1611596960000|2021-01-25 17:49:20|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|13
1611596970000|2021-01-25 17:49:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|38
1611596980000|2021-01-25 17:49:40|||||||||16
1611596990000|2021-01-25 17:49:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|11
1611597000000|2021-01-25 17:50:00|26.74|26.58|26.78|26.62|26.78|26.62|26.74|26.58|16
1611597010000|2021-01-25 17:50:10|26.74|26.58|26.78|26.62|26.78|26.62|26.74|26.58|25
1611597020000|2021-01-25 17:50:20|26.74|26.58|26.79|26.63|26.79|26.63|26.74|26.58|19
1611597030000|2021-01-25 17:50:30|||||||||4
1611597040000|2021-01-25 17:50:40|26.78|26.62|26.74|26.58|26.79|26.63|26.74|26.58|36
1611597050000|2021-01-25 17:50:50|26.75|26.59|26.76|26.6|26.79|26.63|26.75|26.59|17
1611597060000|2021-01-25 17:51:00|26.79|26.63|26.79|26.63|26.79|26.63|26.76|26.6|8
1611597070000|2021-01-25 17:51:10|26.78|26.62|26.76|26.6|26.79|26.63|26.76|26.6|39
1611597080000|2021-01-25 17:51:20|26.79|26.63|26.79|26.63|26.79|26.63|26.76|26.6|20
1611597090000|2021-01-25 17:51:30|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|7
1611597100000|2021-01-25 17:51:40|26.78|26.62|26.76|26.6|26.79|26.63|26.76|26.6|9
1611597110000|2021-01-25 17:51:50|26.78|26.62|26.76|26.6|26.79|26.63|26.76|26.6|15
1611597120000|2021-01-25 17:52:00|||||||||6
1611597130000|2021-01-25 17:52:10|||||||||7
1611597140000|2021-01-25 17:52:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|14
1611597150000|2021-01-25 17:52:30|||||||||18
1611597160000|2021-01-25 17:52:40|26.67|26.51|26.62|26.46|26.67|26.51|26.62|26.46|7
1611597170000|2021-01-25 17:52:50|||||||||33
1611597180000|2021-01-25 17:53:00|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|25
1611597190000|2021-01-25 17:53:10|26.66|26.5|26.61|26.45|26.66|26.5|26.61|26.45|33
1611597200000|2021-01-25 17:53:20|26.57|26.41|26.53|26.37|26.57|26.41|26.52|26.36|19
1611597210000|2021-01-25 17:53:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|18
1611597220000|2021-01-25 17:53:40|||||||||17
1611597230000|2021-01-25 17:53:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|38
1611597240000|2021-01-25 17:54:00|26.57|26.41|26.6|26.44|26.6|26.44|26.57|26.41|10
1611597250000|2021-01-25 17:54:10|26.58|26.42|26.58|26.42|26.62|26.46|26.57|26.41|33
1611597260000|2021-01-25 17:54:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|8
1611597270000|2021-01-25 17:54:30|26.64|26.48|26.67|26.51|26.67|26.51|26.62|26.46|9
1611597280000|2021-01-25 17:54:40|26.63|26.47|26.62|26.46|26.67|26.51|26.62|26.46|18
1611597290000|2021-01-25 17:54:50|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|9
1611597300000|2021-01-25 17:55:00|26.58|26.42|26.6|26.44|26.62|26.46|26.57|26.41|7
1611597310000|2021-01-25 17:55:10|26.62|26.46|26.6|26.44|26.62|26.46|26.58|26.42|41
1611597320000|2021-01-25 17:55:20|26.62|26.46|26.62|26.46|26.62|26.46|26.58|26.42|7
1611597330000|2021-01-25 17:55:30|26.66|26.5|26.67|26.51|26.67|26.51|26.64|26.48|12
1611597340000|2021-01-25 17:55:40|26.66|26.5|26.67|26.51|26.67|26.51|26.65|26.49|9
1611597350000|2021-01-25 17:55:50|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|14
1611597360000|2021-01-25 17:56:00|||||||||4
1611597370000|2021-01-25 17:56:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|22
1611597380000|2021-01-25 17:56:20|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|4
1611597390000|2021-01-25 17:56:30|||||||||11
1611597400000|2021-01-25 17:56:40|||||||||3
1611597410000|2021-01-25 17:56:50|||||||||4
1611597420000|2021-01-25 17:57:00|26.71|26.55|26.67|26.51|26.71|26.55|26.67|26.51|36
1611597430000|2021-01-25 17:57:10|26.71|26.55|26.67|26.51|26.71|26.55|26.67|26.51|7
1611597440000|2021-01-25 17:57:20|||||||||4
1611597450000|2021-01-25 17:57:30|||||||||4
1611597460000|2021-01-25 17:57:40|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|14
1611597470000|2021-01-25 17:57:50|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|17
1611597480000|2021-01-25 17:58:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|8
1611597490000|2021-01-25 17:58:10|26.63|26.47|26.65|26.49|26.67|26.51|26.63|26.47|16
1611597500000|2021-01-25 17:58:20|26.63|26.47|26.67|26.51|26.67|26.51|26.63|26.47|9
1611597510000|2021-01-25 17:58:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|5
1611597520000|2021-01-25 17:58:40|26.62|26.46|26.62|26.46|26.63|26.47|26.62|26.46|3
1611597530000|2021-01-25 17:58:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|4
1611597540000|2021-01-25 17:59:00|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|6
1611597550000|2021-01-25 17:59:10|26.62|26.46|26.62|26.46|26.62|26.46|26.58|26.42|13
1611597560000|2021-01-25 17:59:20|||||||||10
1611597570000|2021-01-25 17:59:30|||||||||4
1611597580000|2021-01-25 17:59:40|||||||||2
1611597590000|2021-01-25 17:59:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|3
1611597600000|2021-01-25 18:00:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|21
1611597610000|2021-01-25 18:00:10|26.58|26.42|26.6|26.44|26.62|26.46|26.58|26.42|13
1611597620000|2021-01-25 18:00:20|26.58|26.42|26.62|26.46|26.62|26.46|26.58|26.42|15
1611597640000|2021-01-25 18:00:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|3
1611597650000|2021-01-25 18:00:50|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|9
1611597670000|2021-01-25 18:01:10|26.62|26.46|26.62|26.46|26.62|26.46|26.6|26.44|14
1611597680000|2021-01-25 18:01:20|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|45
1611597690000|2021-01-25 18:01:30|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|7
1611597700000|2021-01-25 18:01:40|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|1
1611597720000|2021-01-25 18:02:00|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|16
1611597730000|2021-01-25 18:02:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|10
1611597740000|2021-01-25 18:02:20|26.63|26.47|26.63|26.47|26.67|26.51|26.63|26.47|15
1611597750000|2021-01-25 18:02:30|26.67|26.51|26.63|26.47|26.67|26.51|26.63|26.47|7
1611597760000|2021-01-25 18:02:40|||||||||17
1611597780000|2021-01-25 18:03:00|||||||||2
1611597790000|2021-01-25 18:03:10|||||||||1
1611597800000|2021-01-25 18:03:20|26.67|26.51|26.63|26.47|26.67|26.51|26.63|26.47|15
1611597820000|2021-01-25 18:03:40|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|0
1611597830000|2021-01-25 18:03:50|||||||||2
1611597850000|2021-01-25 18:04:10|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|0
1611597870000|2021-01-25 18:04:30|26.62|26.46|26.62|26.46|26.62|26.46|26.58|26.42|15
1611597880000|2021-01-25 18:04:40|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1611597900000|2021-01-25 18:05:00|26.67|26.51|26.67|26.51|26.68|26.52|26.67|26.51|23
1611597910000|2021-01-25 18:05:10|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|0
1611597930000|2021-01-25 18:05:30|26.63|26.47|26.67|26.51|26.67|26.51|26.63|26.47|39
1611597940000|2021-01-25 18:05:40|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|3
1611597950000|2021-01-25 18:05:50|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|0
1611597960000|2021-01-25 18:06:00|26.67|26.51|26.72|26.56|26.72|26.56|26.67|26.51|28
1611597970000|2021-01-25 18:06:10|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|15
1611597990000|2021-01-25 18:06:30|26.76|26.6|26.72|26.56|26.76|26.6|26.72|26.56|5
1611598010000|2021-01-25 18:06:50|26.67|26.51|26.72|26.56|26.72|26.56|26.67|26.51|52
1611598020000|2021-01-25 18:07:00|26.67|26.51|26.67|26.51|26.68|26.52|26.67|26.51|25
1611598040000|2021-01-25 18:07:20|26.68|26.52|26.68|26.52|26.72|26.56|26.68|26.52|5
1611598050000|2021-01-25 18:07:30|26.67|26.51|26.67|26.51|26.68|26.52|26.67|26.51|0
1611598060000|2021-01-25 18:07:40|26.68|26.52|26.68|26.52|26.72|26.56|26.67|26.51|14
1611598070000|2021-01-25 18:07:50|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|4
1611598080000|2021-01-25 18:08:00|26.67|26.51|26.63|26.47|26.67|26.51|26.63|26.47|5
1611598090000|2021-01-25 18:08:10|26.62|26.46|26.63|26.47|26.67|26.51|26.62|26.46|15
1611598110000|2021-01-25 18:08:30|26.67|26.51|26.67|26.51|26.67|26.51|26.65|26.49|3
1611598120000|2021-01-25 18:08:40|||||||||1
1611598140000|2021-01-25 18:09:00|26.63|26.47|26.63|26.47|26.65|26.49|26.63|26.47|30
1611598150000|2021-01-25 18:09:10|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|8
1611598160000|2021-01-25 18:09:20|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|0
1611598170000|2021-01-25 18:09:30|26.65|26.49|26.63|26.47|26.67|26.51|26.63|26.47|4
1611598180000|2021-01-25 18:09:40|26.62|26.46|26.62|26.46|26.63|26.47|26.62|26.46|0
1611598190000|2021-01-25 18:09:50|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|1
1611598200000|2021-01-25 18:10:00|26.63|26.47|26.63|26.47|26.63|26.47|26.62|26.46|0
1611598210000|2021-01-25 18:10:10|26.62|26.46|26.62|26.46|26.63|26.47|26.62|26.46|13
1611598220000|2021-01-25 18:10:20|26.58|26.42|26.53|26.37|26.58|26.42|26.53|26.37|41
1611598230000|2021-01-25 18:10:30|26.57|26.41|26.53|26.37|26.57|26.41|26.53|26.37|2
1611598240000|2021-01-25 18:10:40|26.52|26.36|26.53|26.37|26.53|26.37|26.48|26.32|47
1611598250000|2021-01-25 18:10:50|||||||||3
1611598260000|2021-01-25 18:11:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|7
1611598270000|2021-01-25 18:11:10|26.44|26.28|26.44|26.28|26.48|26.32|26.44|26.28|27
1611598280000|2021-01-25 18:11:20|26.48|26.32|26.48|26.32|26.48|26.32|26.44|26.28|15
1611598290000|2021-01-25 18:11:30|||||||||1
1611598300000|2021-01-25 18:11:40|26.46|26.3|26.44|26.28|26.48|26.32|26.43|26.27|34
1611598310000|2021-01-25 18:11:50|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|0
1611598320000|2021-01-25 18:12:00|26.43|26.27|26.43|26.27|26.44|26.28|26.43|26.27|1
1611598330000|2021-01-25 18:12:10|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|4
1611598340000|2021-01-25 18:12:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|30
1611598350000|2021-01-25 18:12:30|||||||||5
1611598360000|2021-01-25 18:12:40|26.43|26.27|26.43|26.27|26.48|26.32|26.43|26.27|60
1611598370000|2021-01-25 18:12:50|||||||||2
1611598380000|2021-01-25 18:13:00|26.47|26.31|26.48|26.32|26.48|26.32|26.43|26.27|40
1611598390000|2021-01-25 18:13:10|||||||||1
1611598400000|2021-01-25 18:13:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|16
1611598430000|2021-01-25 18:13:50|26.47|26.31|26.48|26.32|26.48|26.32|26.43|26.27|13
1611598440000|2021-01-25 18:14:00|26.52|26.36|26.5|26.34|26.52|26.36|26.48|26.32|21
1611598450000|2021-01-25 18:14:10|26.52|26.36|26.48|26.32|26.52|26.36|26.48|26.32|4
1611598460000|2021-01-25 18:14:20|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|15
1611598470000|2021-01-25 18:14:30|26.43|26.27|26.43|26.27|26.44|26.28|26.43|26.27|9
1611598480000|2021-01-25 18:14:40|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|1
1611598490000|2021-01-25 18:14:50|26.44|26.28|26.44|26.28|26.44|26.28|26.43|26.27|6
1611598500000|2021-01-25 18:15:00|26.43|26.27|26.48|26.32|26.48|26.32|26.43|26.27|18
1611598510000|2021-01-25 18:15:10|26.46|26.3|26.48|26.32|26.48|26.32|26.44|26.28|14
1611598520000|2021-01-25 18:15:20|||||||||1
1611598530000|2021-01-25 18:15:30|||||||||46
1611598540000|2021-01-25 18:15:40|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|8
1611598550000|2021-01-25 18:15:50|||||||||6
1611598560000|2021-01-25 18:16:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|2
1611598570000|2021-01-25 18:16:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|4
1611598580000|2021-01-25 18:16:20|26.53|26.37|26.53|26.37|26.53|26.37|26.52|26.36|3
1611598590000|2021-01-25 18:16:30|26.52|26.36|26.48|26.32|26.53|26.37|26.48|26.32|18
1611598600000|2021-01-25 18:16:40|26.52|26.36|26.48|26.32|26.52|26.36|26.48|26.32|7
1611598610000|2021-01-25 18:16:50|||||||||1
1611598620000|2021-01-25 18:17:00|||||||||3
1611598630000|2021-01-25 18:17:10|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|30
1611598640000|2021-01-25 18:17:20|26.48|26.32|26.48|26.32|26.48|26.32|26.46|26.3|3
1611598650000|2021-01-25 18:17:30|||||||||6
1611598660000|2021-01-25 18:17:40|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|19
1611598670000|2021-01-25 18:17:50|26.48|26.32|26.44|26.28|26.48|26.32|26.43|26.27|9
1611598680000|2021-01-25 18:18:00|26.43|26.27|26.48|26.32|26.48|26.32|26.43|26.27|12
1611598690000|2021-01-25 18:18:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|7
1611598700000|2021-01-25 18:18:20|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|0
1611598730000|2021-01-25 18:18:50|||||||||2
1611598740000|2021-01-25 18:19:00|||||||||20
1611598750000|2021-01-25 18:19:10|||||||||2
1611598760000|2021-01-25 18:19:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|38
1611598770000|2021-01-25 18:19:30|||||||||1
1611598780000|2021-01-25 18:19:40|||||||||2
1611598790000|2021-01-25 18:19:50|26.44|26.28|26.44|26.28|26.44|26.28|26.43|26.27|64
1611598800000|2021-01-25 18:20:00|26.43|26.27|26.48|26.32|26.48|26.32|26.43|26.27|15
1611598810000|2021-01-25 18:20:10|||||||||2
1611598820000|2021-01-25 18:20:20|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|8
1611598830000|2021-01-25 18:20:30|26.44|26.28|26.48|26.32|26.48|26.32|26.44|26.28|6
1611598840000|2021-01-25 18:20:40|26.52|26.36|26.48|26.32|26.53|26.37|26.48|26.32|15
1611598850000|2021-01-25 18:20:50|26.52|26.36|26.52|26.36|26.52|26.36|26.5|26.34|7
1611598860000|2021-01-25 18:21:00|26.48|26.32|26.48|26.32|26.52|26.36|26.48|26.32|22
1611598870000|2021-01-25 18:21:10|26.5|26.34|26.48|26.32|26.53|26.37|26.48|26.32|3
1611598880000|2021-01-25 18:21:20|26.52|26.36|26.53|26.37|26.53|26.37|26.48|26.32|5
1611598890000|2021-01-25 18:21:30|26.52|26.36|26.52|26.36|26.53|26.37|26.52|26.36|0
1611598900000|2021-01-25 18:21:40|26.53|26.37|26.53|26.37|26.53|26.37|26.52|26.36|0
1611598910000|2021-01-25 18:21:50|26.52|26.36|26.48|26.32|26.52|26.36|26.48|26.32|5
1611598920000|2021-01-25 18:22:00|||||||||1
1611598930000|2021-01-25 18:22:10|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|20
1611598940000|2021-01-25 18:22:20|26.39|26.23|26.39|26.23|26.43|26.27|26.38|26.22|25
1611598950000|2021-01-25 18:22:30|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|28
1611598960000|2021-01-25 18:22:40|26.39|26.23|26.39|26.23|26.39|26.23|26.38|26.22|31
1611598970000|2021-01-25 18:22:50|26.41|26.25|26.38|26.22|26.43|26.27|26.38|26.22|26
1611598980000|2021-01-25 18:23:00|||||||||20
1611598990000|2021-01-25 18:23:10|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|20
1611599010000|2021-01-25 18:23:30|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1611599020000|2021-01-25 18:23:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|59
1611599030000|2021-01-25 18:23:50|||||||||3
1611599040000|2021-01-25 18:24:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1611599050000|2021-01-25 18:24:10|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|59
1611599070000|2021-01-25 18:24:30|26.39|26.23|26.39|26.23|26.43|26.27|26.38|26.22|10
1611599080000|2021-01-25 18:24:40|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|10
1611599090000|2021-01-25 18:24:50|||||||||1
1611599100000|2021-01-25 18:25:00|||||||||4
1611599110000|2021-01-25 18:25:10|26.38|26.22|26.38|26.22|26.39|26.23|26.38|26.22|0
1611599120000|2021-01-25 18:25:20|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|3
1611599130000|2021-01-25 18:25:30|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|42
1611599140000|2021-01-25 18:25:40|||||||||13
1611599150000|2021-01-25 18:25:50|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|6
1611599170000|2021-01-25 18:26:10|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|2
1611599190000|2021-01-25 18:26:30|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|1
1611599200000|2021-01-25 18:26:40|||||||||2
1611599210000|2021-01-25 18:26:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|18
1611599220000|2021-01-25 18:27:00|||||||||2
1611599230000|2021-01-25 18:27:10|||||||||1
1611599240000|2021-01-25 18:27:20|26.39|26.23|26.39|26.23|26.43|26.27|26.39|26.23|6
1611599250000|2021-01-25 18:27:30|26.41|26.25|26.43|26.27|26.43|26.27|26.39|26.23|12
1611599260000|2021-01-25 18:27:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|3
1611599270000|2021-01-25 18:27:50|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|1
1611599290000|2021-01-25 18:28:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1611599300000|2021-01-25 18:28:20|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|4
1611599310000|2021-01-25 18:28:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|12
1611599320000|2021-01-25 18:28:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|53
1611599330000|2021-01-25 18:28:50|26.38|26.22|26.38|26.22|26.39|26.23|26.38|26.22|0
1611599340000|2021-01-25 18:29:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|2
1611599350000|2021-01-25 18:29:10|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|8
1611599360000|2021-01-25 18:29:20|26.38|26.22|26.36|26.2|26.39|26.23|26.36|26.2|13
1611599370000|2021-01-25 18:29:30|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|4
1611599380000|2021-01-25 18:29:40|26.39|26.23|26.36|26.2|26.39|26.23|26.34|26.18|4
1611599390000|2021-01-25 18:29:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1611599410000|2021-01-25 18:30:10|26.38|26.22|26.34|26.18|26.38|26.22|26.34|26.18|2
1611599420000|2021-01-25 18:30:20|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|1
1611599440000|2021-01-25 18:30:40|26.38|26.22|26.34|26.18|26.38|26.22|26.34|26.18|17
1611599450000|2021-01-25 18:30:50|||||||||1
1611599490000|2021-01-25 18:31:30|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|13
1611599500000|2021-01-25 18:31:40|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1611599510000|2021-01-25 18:31:50|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1611599520000|2021-01-25 18:32:00|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|20
1611599540000|2021-01-25 18:32:20|||||||||2
1611599550000|2021-01-25 18:32:30|26.38|26.22|26.34|26.18|26.38|26.22|26.34|26.18|9
1611599560000|2021-01-25 18:32:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1611599580000|2021-01-25 18:33:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|4
1611599620000|2021-01-25 18:33:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1611599630000|2021-01-25 18:33:50|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|12
1611599680000|2021-01-25 18:34:40|26.39|26.23|26.39|26.23|26.39|26.23|26.38|26.22|0
1611599690000|2021-01-25 18:34:50|26.38|26.22|26.38|26.22|26.39|26.23|26.38|26.22|1
1611599700000|2021-01-25 18:35:00|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1611599710000|2021-01-25 18:35:10|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1611599720000|2021-01-25 18:35:20|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1611599730000|2021-01-25 18:35:30|26.39|26.23|26.34|26.18|26.39|26.23|26.34|26.18|3
1611599740000|2021-01-25 18:35:40|26.38|26.22|26.34|26.18|26.38|26.22|26.34|26.18|3
1611599780000|2021-01-25 18:36:20|||||||||13
1611599800000|2021-01-25 18:36:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|7
1611599810000|2021-01-25 18:36:50|26.38|26.22|26.34|26.18|26.38|26.22|26.34|26.18|51
1611599820000|2021-01-25 18:37:00|26.38|26.22|26.38|26.22|26.39|26.23|26.38|26.22|18
1611599830000|2021-01-25 18:37:10|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1611599840000|2021-01-25 18:37:20|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1611599850000|2021-01-25 18:37:30|26.38|26.22|26.38|26.22|26.39|26.23|26.38|26.22|7
1611599860000|2021-01-25 18:37:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|39
1611599880000|2021-01-25 18:38:00|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|2
1611599930000|2021-01-25 18:38:50|||||||||1
1611599960000|2021-01-25 18:39:20|||||||||2
1611599980000|2021-01-25 18:39:40|||||||||1
1611599990000|2021-01-25 18:39:50|26.29|26.13|26.29|26.13|26.34|26.18|26.29|26.13|12
1611600000000|2021-01-25 18:40:00|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|2
1611600020000|2021-01-25 18:40:20|||||||||5
1611600030000|2021-01-25 18:40:30|||||||||3
1611600040000|2021-01-25 18:40:40|26.31|26.15|26.34|26.18|26.34|26.18|26.31|26.15|7
1611600050000|2021-01-25 18:40:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|8
1611600060000|2021-01-25 18:41:00|||||||||11
1611600080000|2021-01-25 18:41:20|||||||||1
1611600090000|2021-01-25 18:41:30|||||||||12
1611600100000|2021-01-25 18:41:40|26.31|26.15|26.33|26.17|26.34|26.18|26.31|26.15|40
1611600110000|2021-01-25 18:41:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1611600130000|2021-01-25 18:42:10|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|2
1611600140000|2021-01-25 18:42:20|||||||||66
1611600150000|2021-01-25 18:42:30|26.29|26.13|26.34|26.18|26.34|26.18|26.29|26.13|10
1611600160000|2021-01-25 18:42:40|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|23
1611600170000|2021-01-25 18:42:50|||||||||1
1611600180000|2021-01-25 18:43:00|||||||||14
1611600190000|2021-01-25 18:43:10|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|6
1611600200000|2021-01-25 18:43:20|26.32|26.16|26.29|26.13|26.34|26.18|26.29|26.13|7
1611600210000|2021-01-25 18:43:30|||||||||12
1611600230000|2021-01-25 18:43:50|26.31|26.15|26.33|26.17|26.34|26.18|26.29|26.13|8
1611600240000|2021-01-25 18:44:00|26.34|26.18|26.29|26.13|26.34|26.18|26.29|26.13|4
1611600250000|2021-01-25 18:44:10|26.33|26.17|26.29|26.13|26.34|26.18|26.29|26.13|3
1611600260000|2021-01-25 18:44:20|||||||||1
1611600290000|2021-01-25 18:44:50|||||||||4
1611600340000|2021-01-25 18:45:40|||||||||48
1611600350000|2021-01-25 18:45:50|||||||||5
1611600380000|2021-01-25 18:46:20|||||||||1
1611600390000|2021-01-25 18:46:30|||||||||16
1611600410000|2021-01-25 18:46:50|||||||||3
1611600420000|2021-01-25 18:47:00|26.33|26.17|26.34|26.18|26.36|26.2|26.33|26.17|19
1611600430000|2021-01-25 18:47:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|49
1611600440000|2021-01-25 18:47:20|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|49
1611600450000|2021-01-25 18:47:30|||||||||3
1611600460000|2021-01-25 18:47:40|26.34|26.18|26.34|26.18|26.34|26.18|26.33|26.17|19
1611600470000|2021-01-25 18:47:50|26.33|26.17|26.31|26.15|26.34|26.18|26.29|26.13|10
1611600480000|2021-01-25 18:48:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|1
1611600490000|2021-01-25 18:48:10|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|9
1611600500000|2021-01-25 18:48:20|26.33|26.17|26.31|26.15|26.33|26.17|26.29|26.13|17
1611600510000|2021-01-25 18:48:30|26.29|26.13|26.29|26.13|26.31|26.15|26.29|26.13|1
1611600520000|2021-01-25 18:48:40|26.34|26.18|26.34|26.18|26.34|26.18|26.33|26.17|0
1611600530000|2021-01-25 18:48:50|||||||||5
1611600550000|2021-01-25 18:49:10|26.38|26.22|26.34|26.18|26.38|26.22|26.34|26.18|39
1611600560000|2021-01-25 18:49:20|||||||||2
1611600610000|2021-01-25 18:50:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|6
1611600620000|2021-01-25 18:50:20|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|8
1611600630000|2021-01-25 18:50:30|||||||||2
1611600640000|2021-01-25 18:50:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|1
1611600650000|2021-01-25 18:50:50|26.39|26.23|26.39|26.23|26.39|26.23|26.38|26.22|0
1611600670000|2021-01-25 18:51:10|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1611600680000|2021-01-25 18:51:20|||||||||2
1611600710000|2021-01-25 18:51:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|4
1611600720000|2021-01-25 18:52:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|9
1611600730000|2021-01-25 18:52:10|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|28
1611600740000|2021-01-25 18:52:20|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|4
1611600750000|2021-01-25 18:52:30|26.43|26.27|26.43|26.27|26.43|26.27|26.41|26.25|3
1611600760000|2021-01-25 18:52:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|6
1611600770000|2021-01-25 18:52:50|||||||||4
1611600790000|2021-01-25 18:53:10|26.41|26.25|26.39|26.23|26.43|26.27|26.39|26.23|9
1611600800000|2021-01-25 18:53:20|||||||||2
1611600810000|2021-01-25 18:53:30|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1611600830000|2021-01-25 18:53:50|26.41|26.25|26.43|26.27|26.43|26.27|26.39|26.23|21
1611600840000|2021-01-25 18:54:00|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|21
1611600860000|2021-01-25 18:54:20|26.44|26.28|26.48|26.32|26.48|26.32|26.44|26.28|9
1611600870000|2021-01-25 18:54:30|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|34
1611600880000|2021-01-25 18:54:40|26.49|26.33|26.53|26.37|26.53|26.37|26.48|26.32|20
1611600890000|2021-01-25 18:54:50|||||||||3
1611600900000|2021-01-25 18:55:00|26.57|26.41|26.53|26.37|26.57|26.41|26.53|26.37|36
1611600920000|2021-01-25 18:55:20|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|7
1611600930000|2021-01-25 18:55:30|26.48|26.32|26.44|26.28|26.48|26.32|26.43|26.27|32
1611600940000|2021-01-25 18:55:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1611600960000|2021-01-25 18:56:00|26.49|26.33|26.48|26.32|26.53|26.37|26.48|26.32|12
1611600970000|2021-01-25 18:56:10|||||||||8
1611600980000|2021-01-25 18:56:20|26.44|26.28|26.48|26.32|26.48|26.32|26.44|26.28|16
1611600990000|2021-01-25 18:56:30|26.44|26.28|26.44|26.28|26.44|26.28|26.43|26.27|6
1611601000000|2021-01-25 18:56:40|26.43|26.27|26.48|26.32|26.48|26.32|26.43|26.27|1
1611601010000|2021-01-25 18:56:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|5
1611601030000|2021-01-25 18:57:10|26.52|26.36|26.48|26.32|26.52|26.36|26.48|26.32|122
1611601040000|2021-01-25 18:57:20|26.53|26.37|26.53|26.37|26.53|26.37|26.48|26.32|58
1611601070000|2021-01-25 18:57:50|||||||||1
1611601100000|2021-01-25 18:58:20|||||||||1
1611601110000|2021-01-25 18:58:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|72
1611601120000|2021-01-25 18:58:40|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|0
1611601130000|2021-01-25 18:58:50|26.5|26.34|26.5|26.34|26.5|26.34|26.48|26.32|27
1611601140000|2021-01-25 18:59:00|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1611601150000|2021-01-25 18:59:10|||||||||1
1611601170000|2021-01-25 18:59:30|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|2
1611601180000|2021-01-25 18:59:40|26.49|26.33|26.48|26.32|26.5|26.34|26.48|26.32|0
1611601190000|2021-01-25 18:59:50|26.49|26.33|26.48|26.32|26.51|26.35|26.48|26.32|15
1611601200000|2021-01-25 19:00:00|26.49|26.33|26.49|26.33|26.5|26.34|26.49|26.33|8
1611601210000|2021-01-25 19:00:10|26.5|26.34|26.48|26.32|26.53|26.37|26.48|26.32|4
1611601220000|2021-01-25 19:00:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|11
1611601250000|2021-01-25 19:00:50|26.5|26.34|26.51|26.35|26.53|26.37|26.49|26.33|16
1611601260000|2021-01-25 19:01:00|26.53|26.37|26.53|26.37|26.53|26.37|26.51|26.35|3
1611601270000|2021-01-25 19:01:10|26.51|26.35|26.53|26.37|26.53|26.37|26.5|26.34|3
1611601300000|2021-01-25 19:01:40|26.55|26.39|26.58|26.42|26.58|26.42|26.55|26.39|14
1611601310000|2021-01-25 19:01:50|26.57|26.41|26.58|26.42|26.58|26.42|26.53|26.37|26
1611601320000|2021-01-25 19:02:00|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|0
1611601330000|2021-01-25 19:02:10|||||||||38
1611601340000|2021-01-25 19:02:20|||||||||6
1611601350000|2021-01-25 19:02:30|26.56|26.4|26.53|26.37|26.58|26.42|26.53|26.37|14
1611601390000|2021-01-25 19:03:10|||||||||5
1611601400000|2021-01-25 19:03:20|26.5|26.34|26.5|26.34|26.5|26.34|26.48|26.32|44
1611601410000|2021-01-25 19:03:30|26.51|26.35|26.5|26.34|26.53|26.37|26.5|26.34|19
1611601420000|2021-01-25 19:03:40|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|0
1611601430000|2021-01-25 19:03:50|||||||||1
1611601440000|2021-01-25 19:04:00|||||||||3
1611601450000|2021-01-25 19:04:10|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|25
1611601470000|2021-01-25 19:04:30|||||||||11
1611601480000|2021-01-25 19:04:40|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|12
1611601500000|2021-01-25 19:05:00|26.54|26.38|26.54|26.38|26.54|26.38|26.53|26.37|11
1611601510000|2021-01-25 19:05:10|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|3
1611601520000|2021-01-25 19:05:20|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|4
1611601530000|2021-01-25 19:05:30|26.54|26.38|26.53|26.37|26.58|26.42|26.53|26.37|46
1611601540000|2021-01-25 19:05:40|||||||||9
1611601550000|2021-01-25 19:05:50|26.55|26.39|26.53|26.37|26.57|26.41|26.53|26.37|19
1611601560000|2021-01-25 19:06:00|26.55|26.39|26.58|26.42|26.58|26.42|26.53|26.37|5
1611601570000|2021-01-25 19:06:10|||||||||4
1611601580000|2021-01-25 19:06:20|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|15
1611601590000|2021-01-25 19:06:30|26.55|26.39|26.53|26.37|26.58|26.42|26.53|26.37|8
1611601600000|2021-01-25 19:06:40|26.55|26.39|26.58|26.42|26.58|26.42|26.53|26.37|3
1611601610000|2021-01-25 19:06:50|||||||||5
1611601620000|2021-01-25 19:07:00|||||||||25
1611601630000|2021-01-25 19:07:10|||||||||7
1611601640000|2021-01-25 19:07:20|||||||||5
1611601650000|2021-01-25 19:07:30|26.62|26.46|26.58|26.42|26.62|26.46|26.58|26.42|26
1611601660000|2021-01-25 19:07:40|26.6|26.44|26.6|26.44|26.62|26.46|26.58|26.42|19
1611601670000|2021-01-25 19:07:50|26.58|26.42|26.58|26.42|26.6|26.44|26.58|26.42|3
1611601680000|2021-01-25 19:08:00|||||||||15
1611601690000|2021-01-25 19:08:10|||||||||3
1611601700000|2021-01-25 19:08:20|||||||||5
1611601710000|2021-01-25 19:08:30|||||||||4
1611601720000|2021-01-25 19:08:40|||||||||13
1611601730000|2021-01-25 19:08:50|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|39
1611601740000|2021-01-25 19:09:00|||||||||3
1611601750000|2021-01-25 19:09:10|||||||||4
1611601760000|2021-01-25 19:09:20|||||||||3
1611601770000|2021-01-25 19:09:30|||||||||91
1611601780000|2021-01-25 19:09:40|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|13
1611601790000|2021-01-25 19:09:50|||||||||4
1611601800000|2021-01-25 19:10:00|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|18
1611601810000|2021-01-25 19:10:10|||||||||3
1611601820000|2021-01-25 19:10:20|||||||||4
1611601830000|2021-01-25 19:10:30|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|15
1611601840000|2021-01-25 19:10:40|||||||||9
1611601850000|2021-01-25 19:10:50|||||||||4
1611601860000|2021-01-25 19:11:00|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|29
1611601870000|2021-01-25 19:11:10|||||||||4
1611601880000|2021-01-25 19:11:20|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|4
1611601890000|2021-01-25 19:11:30|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|4
1611601900000|2021-01-25 19:11:40|||||||||4
1611601910000|2021-01-25 19:11:50|||||||||3
1611601920000|2021-01-25 19:12:00|||||||||4
1611601930000|2021-01-25 19:12:10|26.67|26.51|26.67|26.51|26.68|26.52|26.67|26.51|43
1611601940000|2021-01-25 19:12:20|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|4
1611601950000|2021-01-25 19:12:30|||||||||42
1611601960000|2021-01-25 19:12:40|||||||||4
1611601970000|2021-01-25 19:12:50|||||||||5
1611601980000|2021-01-25 19:13:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|4
1611601990000|2021-01-25 19:13:10|26.68|26.52|26.63|26.47|26.68|26.52|26.63|26.47|23
1611602000000|2021-01-25 19:13:20|26.67|26.51|26.68|26.52|26.68|26.52|26.65|26.49|16
1611602010000|2021-01-25 19:13:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|6
1611602020000|2021-01-25 19:13:40|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|3
1611602030000|2021-01-25 19:13:50|||||||||4
1611602040000|2021-01-25 19:14:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|16
1611602050000|2021-01-25 19:14:10|26.62|26.46|26.58|26.42|26.62|26.46|26.58|26.42|8
1611602060000|2021-01-25 19:14:20|||||||||33
1611602070000|2021-01-25 19:14:30|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|3
1611602080000|2021-01-25 19:14:40|26.6|26.44|26.63|26.47|26.63|26.47|26.59|26.43|66
1611602090000|2021-01-25 19:14:50|26.61|26.45|26.63|26.47|26.63|26.47|26.61|26.45|7
1611602100000|2021-01-25 19:15:00|||||||||38
1611602110000|2021-01-25 19:15:10|||||||||4
1611602120000|2021-01-25 19:15:20|26.61|26.45|26.6|26.44|26.63|26.47|26.59|26.43|22
1611602130000|2021-01-25 19:15:30|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|4
1611602140000|2021-01-25 19:15:40|26.63|26.47|26.63|26.47|26.63|26.47|26.6|26.44|39
1611602150000|2021-01-25 19:15:50|||||||||5
1611602160000|2021-01-25 19:16:00|26.65|26.49|26.64|26.48|26.65|26.49|26.63|26.47|4
1611602170000|2021-01-25 19:16:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|4
1611602180000|2021-01-25 19:16:20|||||||||5
1611602190000|2021-01-25 19:16:30|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|19
1611602200000|2021-01-25 19:16:40|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|7
1611602210000|2021-01-25 19:16:50|||||||||3
1611602220000|2021-01-25 19:17:00|||||||||43
1611602230000|2021-01-25 19:17:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|41
1611602240000|2021-01-25 19:17:20|26.65|26.49|26.68|26.52|26.68|26.52|26.65|26.49|404
1611602250000|2021-01-25 19:17:30|||||||||4
1611602260000|2021-01-25 19:17:40|||||||||3
1611602270000|2021-01-25 19:17:50|||||||||4
1611602280000|2021-01-25 19:18:00|||||||||5
1611602290000|2021-01-25 19:18:10|||||||||4
1611602300000|2021-01-25 19:18:20|||||||||4
1611602310000|2021-01-25 19:18:30|||||||||3
1611602320000|2021-01-25 19:18:40|26.65|26.49|26.63|26.47|26.65|26.49|26.63|26.47|58
1611602330000|2021-01-25 19:18:50|||||||||4
1611602340000|2021-01-25 19:19:00|26.6|26.44|26.58|26.42|26.61|26.45|26.58|26.42|92
1611602350000|2021-01-25 19:19:10|||||||||3
1611602360000|2021-01-25 19:19:20|26.55|26.39|26.58|26.42|26.58|26.42|26.55|26.39|23
1611602370000|2021-01-25 19:19:30|26.6|26.44|26.63|26.47|26.63|26.47|26.59|26.43|22
1611602380000|2021-01-25 19:19:40|||||||||2
1611602400000|2021-01-25 19:20:00|26.6|26.44|26.64|26.48|26.65|26.49|26.6|26.44|14
1611602410000|2021-01-25 19:20:10|26.65|26.49|26.63|26.47|26.65|26.49|26.63|26.47|4
1611602420000|2021-01-25 19:20:20|||||||||35
1611602430000|2021-01-25 19:20:30|||||||||9
1611602460000|2021-01-25 19:21:00|||||||||1
1611602470000|2021-01-25 19:21:10|26.6|26.44|26.6|26.44|26.63|26.47|26.59|26.43|20
1611602480000|2021-01-25 19:21:20|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|29
1611602490000|2021-01-25 19:21:30|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|2
1611602500000|2021-01-25 19:21:40|||||||||9
1611602510000|2021-01-25 19:21:50|26.59|26.43|26.59|26.43|26.6|26.44|26.58|26.42|1
1611602520000|2021-01-25 19:22:00|26.58|26.42|26.59|26.43|26.6|26.44|26.58|26.42|0
1611602530000|2021-01-25 19:22:10|26.58|26.42|26.58|26.42|26.58|26.42|26.56|26.4|11
1611602540000|2021-01-25 19:22:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1611602550000|2021-01-25 19:22:30|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|0
1611602560000|2021-01-25 19:22:40|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|4
1611602570000|2021-01-25 19:22:50|||||||||1
1611602580000|2021-01-25 19:23:00|||||||||1
1611602590000|2021-01-25 19:23:10|||||||||4
1611602600000|2021-01-25 19:23:20|26.6|26.44|26.59|26.43|26.6|26.44|26.58|26.42|1
1611602610000|2021-01-25 19:23:30|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|1
1611602620000|2021-01-25 19:23:40|26.59|26.43|26.59|26.43|26.6|26.44|26.58|26.42|0
1611602630000|2021-01-25 19:23:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1611602640000|2021-01-25 19:24:00|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|1
1611602650000|2021-01-25 19:24:10|||||||||3
1611602660000|2021-01-25 19:24:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1611602670000|2021-01-25 19:24:30|26.6|26.44|26.59|26.43|26.6|26.44|26.58|26.42|10
1611602680000|2021-01-25 19:24:40|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|1
1611602690000|2021-01-25 19:24:50|26.59|26.43|26.59|26.43|26.59|26.43|26.58|26.42|5
1611602700000|2021-01-25 19:25:00|26.6|26.44|26.59|26.43|26.6|26.44|26.58|26.42|0
1611602710000|2021-01-25 19:25:10|26.6|26.44|26.6|26.44|26.6|26.44|26.58|26.42|0
1611602720000|2021-01-25 19:25:20|26.59|26.43|26.58|26.42|26.6|26.44|26.58|26.42|1
1611602730000|2021-01-25 19:25:30|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|0
1611602740000|2021-01-25 19:25:40|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|41
1611602750000|2021-01-25 19:25:50|26.59|26.43|26.6|26.44|26.6|26.44|26.58|26.42|2
1611602760000|2021-01-25 19:26:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|4
1611602780000|2021-01-25 19:26:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|24
1611602790000|2021-01-25 19:26:30|26.6|26.44|26.63|26.47|26.63|26.47|26.59|26.43|116
1611602800000|2021-01-25 19:26:40|26.68|26.52|26.68|26.52|26.68|26.52|26.66|26.5|30
1611602810000|2021-01-25 19:26:50|26.64|26.48|26.65|26.49|26.66|26.5|26.64|26.48|7
1611602820000|2021-01-25 19:27:00|26.64|26.48|26.66|26.5|26.68|26.52|26.64|26.48|24
1611602830000|2021-01-25 19:27:10|26.68|26.52|26.68|26.52|26.68|26.52|26.66|26.5|1
1611602840000|2021-01-25 19:27:20|||||||||1
1611602870000|2021-01-25 19:27:50|||||||||12
1611602880000|2021-01-25 19:28:00|26.66|26.5|26.68|26.52|26.68|26.52|26.65|26.49|8
1611602890000|2021-01-25 19:28:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|11
1611602900000|2021-01-25 19:28:20|26.65|26.49|26.66|26.5|26.68|26.52|26.64|26.48|9
1611602910000|2021-01-25 19:28:30|26.65|26.49|26.63|26.47|26.65|26.49|26.63|26.47|0
1611602930000|2021-01-25 19:28:50|26.64|26.48|26.63|26.47|26.65|26.49|26.63|26.47|0
1611602950000|2021-01-25 19:29:10|||||||||1
1611602960000|2021-01-25 19:29:20|26.6|26.44|26.6|26.44|26.6|26.44|26.58|26.42|5
1611602970000|2021-01-25 19:29:30|26.59|26.43|26.55|26.39|26.59|26.43|26.55|26.39|8
1611602980000|2021-01-25 19:29:40|||||||||82
1611603010000|2021-01-25 19:30:10|26.5|26.34|26.55|26.39|26.55|26.39|26.5|26.34|44
1611603040000|2021-01-25 19:30:40|||||||||2
1611603050000|2021-01-25 19:30:50|||||||||1
1611603060000|2021-01-25 19:31:00|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|2
1611603070000|2021-01-25 19:31:10|26.58|26.42|26.55|26.39|26.59|26.43|26.55|26.39|7
1611603100000|2021-01-25 19:31:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|1
1611603110000|2021-01-25 19:31:50|26.55|26.39|26.55|26.39|26.57|26.41|26.55|26.39|36
1611603120000|2021-01-25 19:32:00|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|19
1611603130000|2021-01-25 19:32:10|26.59|26.43|26.55|26.39|26.6|26.44|26.55|26.39|14
1611603150000|2021-01-25 19:32:30|||||||||4
1611603160000|2021-01-25 19:32:40|26.58|26.42|26.58|26.42|26.58|26.42|26.57|26.41|6
1611603180000|2021-01-25 19:33:00|26.55|26.39|26.55|26.39|26.58|26.42|26.55|26.39|9
1611603210000|2021-01-25 19:33:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|17
1611603220000|2021-01-25 19:33:40|||||||||1
1611603230000|2021-01-25 19:33:50|||||||||7
1611603240000|2021-01-25 19:34:00|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|1
1611603250000|2021-01-25 19:34:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|4
1611603260000|2021-01-25 19:34:20|26.58|26.42|26.59|26.43|26.6|26.44|26.58|26.42|2
1611603270000|2021-01-25 19:34:30|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|6
1611603280000|2021-01-25 19:34:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1611603290000|2021-01-25 19:34:50|||||||||14
1611603300000|2021-01-25 19:35:00|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|7
1611603310000|2021-01-25 19:35:10|26.59|26.43|26.6|26.44|26.6|26.44|26.58|26.42|3
1611603320000|2021-01-25 19:35:20|26.59|26.43|26.59|26.43|26.6|26.44|26.58|26.42|1
1611603330000|2021-01-25 19:35:30|26.6|26.44|26.6|26.44|26.6|26.44|26.59|26.43|1
1611603340000|2021-01-25 19:35:40|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|37
1611603350000|2021-01-25 19:35:50|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|5
1611603360000|2021-01-25 19:36:00|26.6|26.44|26.6|26.44|26.6|26.44|26.58|26.42|2
1611603380000|2021-01-25 19:36:20|26.58|26.42|26.63|26.47|26.63|26.47|26.58|26.42|14
1611603390000|2021-01-25 19:36:30|26.6|26.44|26.6|26.44|26.63|26.47|26.6|26.44|15
1611603400000|2021-01-25 19:36:40|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|2
1611603410000|2021-01-25 19:36:50|26.65|26.49|26.65|26.49|26.68|26.52|26.65|26.49|20
1611603420000|2021-01-25 19:37:00|26.63|26.47|26.63|26.47|26.68|26.52|26.63|26.47|79
1611603430000|2021-01-25 19:37:10|26.65|26.49|26.67|26.51|26.68|26.52|26.65|26.49|11
1611603440000|2021-01-25 19:37:20|26.68|26.52|26.68|26.52|26.68|26.52|26.64|26.48|4
1611603450000|2021-01-25 19:37:30|26.67|26.51|26.65|26.49|26.68|26.52|26.63|26.47|19
1611603460000|2021-01-25 19:37:40|26.63|26.47|26.67|26.51|26.67|26.51|26.63|26.47|32
1611603470000|2021-01-25 19:37:50|26.65|26.49|26.68|26.52|26.68|26.52|26.65|26.49|9
1611603480000|2021-01-25 19:38:00|26.67|26.51|26.65|26.49|26.68|26.52|26.65|26.49|37
1611603490000|2021-01-25 19:38:10|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|12
1611603500000|2021-01-25 19:38:20|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|48
1611603540000|2021-01-25 19:39:00|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|2
1611603550000|2021-01-25 19:39:10|||||||||2
1611603560000|2021-01-25 19:39:20|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|35
1611603570000|2021-01-25 19:39:30|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|5
1611603580000|2021-01-25 19:39:40|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|7
1611603590000|2021-01-25 19:39:50|26.67|26.51|26.67|26.51|26.68|26.52|26.65|26.49|12
1611603600000|2021-01-25 19:40:00|26.68|26.52|26.67|26.51|26.68|26.52|26.65|26.49|24
1611603610000|2021-01-25 19:40:10|26.65|26.49|26.65|26.49|26.67|26.51|26.65|26.49|0
1611603620000|2021-01-25 19:40:20|26.64|26.48|26.67|26.51|26.68|26.52|26.64|26.48|4
1611603630000|2021-01-25 19:40:30|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|18
1611603640000|2021-01-25 19:40:40|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|0
1611603650000|2021-01-25 19:40:50|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|6
1611603660000|2021-01-25 19:41:00|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|32
1611603680000|2021-01-25 19:41:20|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|10
1611603690000|2021-01-25 19:41:30|26.6|26.44|26.63|26.47|26.63|26.47|26.6|26.44|63
1611603700000|2021-01-25 19:41:40|26.62|26.46|26.62|26.46|26.63|26.47|26.6|26.44|62
1611603710000|2021-01-25 19:41:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|35
1611603740000|2021-01-25 19:42:20|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|0
1611603750000|2021-01-25 19:42:30|||||||||2
1611603770000|2021-01-25 19:42:50|26.59|26.43|26.58|26.42|26.6|26.44|26.58|26.42|7
1611603780000|2021-01-25 19:43:00|26.59|26.43|26.59|26.43|26.59|26.43|26.55|26.39|40
1611603790000|2021-01-25 19:43:10|26.6|26.44|26.55|26.39|26.6|26.44|26.55|26.39|2
1611603810000|2021-01-25 19:43:30|||||||||5
1611603820000|2021-01-25 19:43:40|||||||||3
1611603840000|2021-01-25 19:44:00|26.58|26.42|26.58|26.42|26.58|26.42|26.57|26.41|20
1611603850000|2021-01-25 19:44:10|26.57|26.41|26.55|26.39|26.58|26.42|26.55|26.39|3
1611603880000|2021-01-25 19:44:40|||||||||1
1611603890000|2021-01-25 19:44:50|||||||||2
1611603900000|2021-01-25 19:45:00|||||||||1
1611603910000|2021-01-25 19:45:10|26.5|26.34|26.51|26.35|26.51|26.35|26.5|26.34|124
1611603920000|2021-01-25 19:45:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|51
1611603930000|2021-01-25 19:45:30|26.51|26.35|26.5|26.34|26.51|26.35|26.5|26.34|1
1611603950000|2021-01-25 19:45:50|26.51|26.35|26.5|26.34|26.51|26.35|26.5|26.34|1
1611603970000|2021-01-25 19:46:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|40
1611603980000|2021-01-25 19:46:20|26.5|26.34|26.5|26.34|26.51|26.35|26.5|26.34|18
1611603990000|2021-01-25 19:46:30|26.51|26.35|26.55|26.39|26.55|26.39|26.51|26.35|16
1611604000000|2021-01-25 19:46:40|26.53|26.37|26.51|26.35|26.55|26.39|26.51|26.35|10
1611604010000|2021-01-25 19:46:50|||||||||5
1611604020000|2021-01-25 19:47:00|26.53|26.37|26.53|26.37|26.55|26.39|26.53|26.37|7
1611604030000|2021-01-25 19:47:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|2
1611604040000|2021-01-25 19:47:20|26.53|26.37|26.55|26.39|26.55|26.39|26.53|26.37|3
1611604060000|2021-01-25 19:47:40|||||||||2
1611604080000|2021-01-25 19:48:00|||||||||9
1611604100000|2021-01-25 19:48:20|||||||||17
1611604110000|2021-01-25 19:48:30|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|105
1611604120000|2021-01-25 19:48:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1611604130000|2021-01-25 19:48:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|2
1611604140000|2021-01-25 19:49:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|34
1611604150000|2021-01-25 19:49:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|66
1611604160000|2021-01-25 19:49:20|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|10
1611604170000|2021-01-25 19:49:30|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|17
1611604180000|2021-01-25 19:49:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|47
1611604190000|2021-01-25 19:49:50|||||||||1
1611604200000|2021-01-25 19:50:00|26.58|26.42|26.57|26.41|26.58|26.42|26.55|26.39|14
1611604210000|2021-01-25 19:50:10|26.58|26.42|26.58|26.42|26.58|26.42|26.57|26.41|9
1611604220000|2021-01-25 19:50:20|26.57|26.41|26.58|26.42|26.58|26.42|26.55|26.39|1
1611604230000|2021-01-25 19:50:30|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|12
1611604240000|2021-01-25 19:50:40|||||||||6
1611604270000|2021-01-25 19:51:10|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|10
1611604280000|2021-01-25 19:51:20|||||||||50
1611604290000|2021-01-25 19:51:30|||||||||1
1611604300000|2021-01-25 19:51:40|||||||||1
1611604310000|2021-01-25 19:51:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1611604330000|2021-01-25 19:52:10|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|4
1611604340000|2021-01-25 19:52:20|||||||||11
1611604350000|2021-01-25 19:52:30|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|0
1611604360000|2021-01-25 19:52:40|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|7
1611604380000|2021-01-25 19:53:00|||||||||1
1611604400000|2021-01-25 19:53:20|||||||||4
1611604420000|2021-01-25 19:53:40|||||||||12
1611604450000|2021-01-25 19:54:10|||||||||7
1611604460000|2021-01-25 19:54:20|||||||||52
1611604470000|2021-01-25 19:54:30|||||||||29
1611604480000|2021-01-25 19:54:40|26.65|26.49|26.67|26.51|26.67|26.51|26.63|26.47|73
1611604490000|2021-01-25 19:54:50|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|12
1611604500000|2021-01-25 19:55:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|4
1611604510000|2021-01-25 19:55:10|||||||||1
1611604520000|2021-01-25 19:55:20|||||||||3
1611604530000|2021-01-25 19:55:30|||||||||48
1611604540000|2021-01-25 19:55:40|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|7
1611604570000|2021-01-25 19:56:10|26.63|26.47|26.67|26.51|26.67|26.51|26.63|26.47|57
1611604580000|2021-01-25 19:56:20|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|8
1611604610000|2021-01-25 19:56:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1611604620000|2021-01-25 19:57:00|||||||||6
1611604630000|2021-01-25 19:57:10|||||||||29
1611604640000|2021-01-25 19:57:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|38
1611604650000|2021-01-25 19:57:30|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|16
1611604660000|2021-01-25 19:57:40|||||||||1
1611604670000|2021-01-25 19:57:50|||||||||4
1611604680000|2021-01-25 19:58:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|7
1611604690000|2021-01-25 19:58:10|||||||||2
1611604700000|2021-01-25 19:58:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|45
1611604710000|2021-01-25 19:58:30|26.68|26.52|26.72|26.56|26.72|26.56|26.68|26.52|9
1611604720000|2021-01-25 19:58:40|||||||||20
1611604740000|2021-01-25 19:59:00|||||||||81
1611604750000|2021-01-25 19:59:10|||||||||36
1611604760000|2021-01-25 19:59:20|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|36
1611604770000|2021-01-25 19:59:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|40
1611604780000|2021-01-25 19:59:40|26.74|26.58|26.72|26.56|26.77|26.61|26.72|26.56|38
1611604790000|2021-01-25 19:59:50|26.73|26.57|26.72|26.56|26.77|26.61|26.72|26.56|47
1611604800000|2021-01-25 20:00:00|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|6
1611604810000|2021-01-25 20:00:10|26.7|26.54|26.7|26.54|26.7|26.54|26.68|26.52|8
1611604820000|2021-01-25 20:00:20|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|1
1611604830000|2021-01-25 20:00:30|26.68|26.52|26.72|26.56|26.72|26.56|26.68|26.52|0
1611604850000|2021-01-25 20:00:50|||||||||1
1611604860000|2021-01-25 20:01:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|1
1611604880000|2021-01-25 20:01:20|||||||||2
1611604910000|2021-01-25 20:01:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|19
1611604920000|2021-01-25 20:02:00|||||||||2
1611604930000|2021-01-25 20:02:10|26.69|26.53|26.72|26.56|26.72|26.56|26.69|26.53|27
1611604950000|2021-01-25 20:02:30|26.69|26.53|26.72|26.56|26.72|26.56|26.69|26.53|19
1611604960000|2021-01-25 20:02:40|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|8
1611604980000|2021-01-25 20:03:00|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|0
1611604990000|2021-01-25 20:03:10|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|0
1611605010000|2021-01-25 20:03:30|||||||||5
1611605020000|2021-01-25 20:03:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|8
1611605030000|2021-01-25 20:03:50|26.69|26.53|26.69|26.53|26.69|26.53|26.68|26.52|1
1611605060000|2021-01-25 20:04:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|17
1611605070000|2021-01-25 20:04:30|||||||||3
1611605090000|2021-01-25 20:04:50|||||||||1
1611605100000|2021-01-25 20:05:00|||||||||2
1611605110000|2021-01-25 20:05:10|26.67|26.51|26.67|26.51|26.68|26.52|26.67|26.51|9
1611605120000|2021-01-25 20:05:20|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1611605130000|2021-01-25 20:05:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|11
1611605140000|2021-01-25 20:05:40|||||||||4
1611605150000|2021-01-25 20:05:50|26.62|26.46|26.64|26.48|26.64|26.48|26.62|26.46|10
1611605160000|2021-01-25 20:06:00|26.65|26.49|26.67|26.51|26.67|26.51|26.64|26.48|5
1611605180000|2021-01-25 20:06:20|||||||||2
1611605190000|2021-01-25 20:06:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|81
1611605210000|2021-01-25 20:06:50|||||||||20
1611605230000|2021-01-25 20:07:10|||||||||5
1611605240000|2021-01-25 20:07:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|8
1611605250000|2021-01-25 20:07:30|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1611605270000|2021-01-25 20:07:50|||||||||1
1611605280000|2021-01-25 20:08:00|26.69|26.53|26.69|26.53|26.69|26.53|26.67|26.51|9
1611605290000|2021-01-25 20:08:10|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|4
1611605300000|2021-01-25 20:08:20|26.69|26.53|26.68|26.52|26.69|26.53|26.67|26.51|30
1611605310000|2021-01-25 20:08:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1611605320000|2021-01-25 20:08:40|||||||||1
1611605330000|2021-01-25 20:08:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|2
1611605350000|2021-01-25 20:09:10|26.67|26.51|26.67|26.51|26.67|26.51|26.65|26.49|12
1611605360000|2021-01-25 20:09:20|26.65|26.49|26.65|26.49|26.67|26.51|26.64|26.48|15
1611605370000|2021-01-25 20:09:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1611605390000|2021-01-25 20:09:50|||||||||1
1611605400000|2021-01-25 20:10:00|||||||||5
1611605420000|2021-01-25 20:10:20|26.65|26.49|26.65|26.49|26.67|26.51|26.65|26.49|14
1611605430000|2021-01-25 20:10:30|26.67|26.51|26.67|26.51|26.67|26.51|26.64|26.48|1
1611605440000|2021-01-25 20:10:40|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|21
1611605460000|2021-01-25 20:11:00|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|38
1611605470000|2021-01-25 20:11:10|26.67|26.51|26.69|26.53|26.69|26.53|26.64|26.48|10
1611605480000|2021-01-25 20:11:20|26.72|26.56|26.72|26.56|26.72|26.56|26.7|26.54|13
1611605490000|2021-01-25 20:11:30|26.74|26.58|26.74|26.58|26.74|26.58|26.72|26.56|5
1611605500000|2021-01-25 20:11:40|26.73|26.57|26.74|26.58|26.77|26.61|26.73|26.57|48
1611605510000|2021-01-25 20:11:50|26.73|26.57|26.69|26.53|26.73|26.57|26.69|26.53|13
1611605520000|2021-01-25 20:12:00|26.72|26.56|26.72|26.56|26.72|26.56|26.69|26.53|17
1611605530000|2021-01-25 20:12:10|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|3
1611605540000|2021-01-25 20:12:20|26.68|26.52|26.69|26.53|26.69|26.53|26.67|26.51|4
1611605550000|2021-01-25 20:12:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|15
1611605560000|2021-01-25 20:12:40|26.69|26.53|26.69|26.53|26.69|26.53|26.67|26.51|18
1611605570000|2021-01-25 20:12:50|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|6
1611605580000|2021-01-25 20:13:00|26.69|26.53|26.69|26.53|26.69|26.53|26.68|26.52|5
1611605590000|2021-01-25 20:13:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|18
1611605600000|2021-01-25 20:13:20|||||||||8
1611605610000|2021-01-25 20:13:30|26.69|26.53|26.72|26.56|26.72|26.56|26.69|26.53|84
1611605620000|2021-01-25 20:13:40|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|24
1611605630000|2021-01-25 20:13:50|||||||||3
1611605640000|2021-01-25 20:14:00|26.69|26.53|26.7|26.54|26.72|26.56|26.69|26.53|52
1611605650000|2021-01-25 20:14:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|4
1611605660000|2021-01-25 20:14:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|10
1611605670000|2021-01-25 20:14:30|||||||||4
1611605680000|2021-01-25 20:14:40|||||||||5
1611605700000|2021-01-25 20:15:00|26.76|26.6|26.72|26.56|26.76|26.6|26.72|26.56|18
1611605710000|2021-01-25 20:15:10|26.75|26.59|26.77|26.61|26.77|26.61|26.72|26.56|16
1611605720000|2021-01-25 20:15:20|26.75|26.59|26.74|26.58|26.77|26.61|26.72|26.56|8
1611605730000|2021-01-25 20:15:30|26.72|26.56|26.77|26.61|26.77|26.61|26.72|26.56|0
1611605740000|2021-01-25 20:15:40|26.74|26.58|26.73|26.57|26.74|26.58|26.72|26.56|12
1611605750000|2021-01-25 20:15:50|26.74|26.58|26.74|26.58|26.74|26.58|26.72|26.56|2
1611605760000|2021-01-25 20:16:00|26.73|26.57|26.75|26.59|26.77|26.61|26.73|26.57|10
1611605770000|2021-01-25 20:16:10|26.74|26.58|26.72|26.56|26.75|26.59|26.72|26.56|1
1611605780000|2021-01-25 20:16:20|26.69|26.53|26.69|26.53|26.72|26.56|26.69|26.53|15
1611605790000|2021-01-25 20:16:30|26.72|26.56|26.69|26.53|26.72|26.56|26.69|26.53|16
1611605800000|2021-01-25 20:16:40|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|4
1611605820000|2021-01-25 20:17:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|4
1611605830000|2021-01-25 20:17:10|26.69|26.53|26.72|26.56|26.72|26.56|26.69|26.53|13
1611605860000|2021-01-25 20:17:40|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|13
1611605870000|2021-01-25 20:17:50|26.7|26.54|26.72|26.56|26.72|26.56|26.69|26.53|6
1611605880000|2021-01-25 20:18:00|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|45
1611605890000|2021-01-25 20:18:10|26.67|26.51|26.67|26.51|26.69|26.53|26.67|26.51|1
1611605900000|2021-01-25 20:18:20|26.68|26.52|26.67|26.51|26.69|26.53|26.67|26.51|0
1611605920000|2021-01-25 20:18:40|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|6
1611605930000|2021-01-25 20:18:50|||||||||5
1611605940000|2021-01-25 20:19:00|26.62|26.46|26.64|26.48|26.64|26.48|26.62|26.46|10
1611605950000|2021-01-25 20:19:10|26.63|26.47|26.62|26.46|26.64|26.48|26.62|26.46|9
1611605960000|2021-01-25 20:19:20|26.6|26.44|26.59|26.43|26.6|26.44|26.59|26.43|46
1611605970000|2021-01-25 20:19:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|41
1611605980000|2021-01-25 20:19:40|26.6|26.44|26.62|26.46|26.62|26.46|26.59|26.43|66
1611605990000|2021-01-25 20:19:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|27
1611606000000|2021-01-25 20:20:00|||||||||2
1611606010000|2021-01-25 20:20:10|||||||||1
1611606020000|2021-01-25 20:20:20|26.57|26.41|26.54|26.38|26.59|26.43|26.54|26.38|14
1611606030000|2021-01-25 20:20:30|||||||||4
1611606040000|2021-01-25 20:20:40|||||||||38
1611606050000|2021-01-25 20:20:50|26.55|26.39|26.55|26.39|26.59|26.43|26.55|26.39|36
1611606060000|2021-01-25 20:21:00|26.57|26.41|26.57|26.41|26.59|26.43|26.55|26.39|22
1611606070000|2021-01-25 20:21:10|26.59|26.43|26.55|26.39|26.59|26.43|26.55|26.39|38
1611606080000|2021-01-25 20:21:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|2
1611606110000|2021-01-25 20:21:50|26.55|26.39|26.59|26.43|26.59|26.43|26.55|26.39|14
1611606120000|2021-01-25 20:22:00|26.6|26.44|26.6|26.44|26.6|26.44|26.59|26.43|1
1611606130000|2021-01-25 20:22:10|26.64|26.48|26.62|26.46|26.64|26.48|26.6|26.44|4
1611606140000|2021-01-25 20:22:20|26.6|26.44|26.6|26.44|26.64|26.48|26.6|26.44|18
1611606150000|2021-01-25 20:22:30|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|0
1611606160000|2021-01-25 20:22:40|26.64|26.48|26.64|26.48|26.69|26.53|26.64|26.48|28
1611606170000|2021-01-25 20:22:50|26.69|26.53|26.69|26.53|26.69|26.53|26.66|26.5|6
1611606180000|2021-01-25 20:23:00|26.64|26.48|26.65|26.49|26.69|26.53|26.64|26.48|18
1611606190000|2021-01-25 20:23:10|26.64|26.48|26.64|26.48|26.69|26.53|26.64|26.48|8
1611606200000|2021-01-25 20:23:20|||||||||23
1611606210000|2021-01-25 20:23:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|2
1611606220000|2021-01-25 20:23:40|26.64|26.48|26.64|26.48|26.64|26.48|26.63|26.47|3
1611606240000|2021-01-25 20:24:00|26.59|26.43|26.59|26.43|26.6|26.44|26.59|26.43|8
1611606270000|2021-01-25 20:24:30|||||||||6
1611606280000|2021-01-25 20:24:40|26.6|26.44|26.6|26.44|26.6|26.44|26.59|26.43|0
1611606290000|2021-01-25 20:24:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|16
1611606300000|2021-01-25 20:25:00|||||||||23
1611606310000|2021-01-25 20:25:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|15
1611606320000|2021-01-25 20:25:20|||||||||1
1611606330000|2021-01-25 20:25:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|20
1611606350000|2021-01-25 20:25:50|||||||||22
1611606360000|2021-01-25 20:26:00|||||||||25
1611606370000|2021-01-25 20:26:10|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|10
1611606380000|2021-01-25 20:26:20|26.6|26.44|26.64|26.48|26.64|26.48|26.6|26.44|5
1611606390000|2021-01-25 20:26:30|||||||||9
1611606400000|2021-01-25 20:26:40|26.62|26.46|26.64|26.48|26.64|26.48|26.62|26.46|2
1611606410000|2021-01-25 20:26:50|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|3
1611606420000|2021-01-25 20:27:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1611606430000|2021-01-25 20:27:10|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|13
1611606440000|2021-01-25 20:27:20|26.59|26.43|26.59|26.43|26.59|26.43|26.55|26.39|3
1611606450000|2021-01-25 20:27:30|||||||||3
1611606460000|2021-01-25 20:27:40|||||||||2
1611606470000|2021-01-25 20:27:50|||||||||8
1611606490000|2021-01-25 20:28:10|26.55|26.39|26.59|26.43|26.59|26.43|26.55|26.39|19
1611606510000|2021-01-25 20:28:30|26.6|26.44|26.59|26.43|26.6|26.44|26.59|26.43|0
1611606540000|2021-01-25 20:29:00|26.6|26.44|26.59|26.43|26.6|26.44|26.59|26.43|4
1611606550000|2021-01-25 20:29:10|26.6|26.44|26.59|26.43|26.6|26.44|26.59|26.43|0
1611606560000|2021-01-25 20:29:20|26.6|26.44|26.6|26.44|26.62|26.46|26.59|26.43|2
1611606570000|2021-01-25 20:29:30|26.59|26.43|26.6|26.44|26.64|26.48|26.59|26.43|27
1611606580000|2021-01-25 20:29:40|26.62|26.46|26.62|26.46|26.64|26.48|26.62|26.46|1
1611606590000|2021-01-25 20:29:50|26.64|26.48|26.64|26.48|26.64|26.48|26.6|26.44|22
1611606600000|2021-01-25 20:30:00|||||||||4
1611606610000|2021-01-25 20:30:10|||||||||10
1611606620000|2021-01-25 20:30:20|||||||||3
1611606630000|2021-01-25 20:30:30|||||||||4
1611606640000|2021-01-25 20:30:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|4
1611606650000|2021-01-25 20:30:50|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|93
1611606660000|2021-01-25 20:31:00|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|12
1611606670000|2021-01-25 20:31:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|3
1611606680000|2021-01-25 20:31:20|26.69|26.53|26.68|26.52|26.69|26.53|26.67|26.51|10
1611606690000|2021-01-25 20:31:30|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|3
1611606700000|2021-01-25 20:31:40|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|23
1611606710000|2021-01-25 20:31:50|26.72|26.56|26.72|26.56|26.74|26.58|26.72|26.56|18
1611606720000|2021-01-25 20:32:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|5
1611606730000|2021-01-25 20:32:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|36
1611606740000|2021-01-25 20:32:20|26.69|26.53|26.72|26.56|26.72|26.56|26.69|26.53|51
1611606750000|2021-01-25 20:32:30|||||||||4
1611606760000|2021-01-25 20:32:40|||||||||7
1611606770000|2021-01-25 20:32:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|48
1611606780000|2021-01-25 20:33:00|26.68|26.52|26.67|26.51|26.69|26.53|26.67|26.51|6
1611606790000|2021-01-25 20:33:10|26.68|26.52|26.69|26.53|26.69|26.53|26.67|26.51|4
1611606800000|2021-01-25 20:33:20|26.72|26.56|26.67|26.51|26.72|26.56|26.67|26.51|41
1611606810000|2021-01-25 20:33:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|54
1611606820000|2021-01-25 20:33:40|26.67|26.51|26.67|26.51|26.67|26.51|26.64|26.48|14
1611606830000|2021-01-25 20:33:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|12
1611606840000|2021-01-25 20:34:00|26.67|26.51|26.64|26.48|26.67|26.51|26.62|26.46|11
1611606850000|2021-01-25 20:34:10|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|13
1611606860000|2021-01-25 20:34:20|26.63|26.47|26.62|26.46|26.64|26.48|26.62|26.46|4
1611606870000|2021-01-25 20:34:30|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|3
1611606880000|2021-01-25 20:34:40|26.63|26.47|26.62|26.46|26.64|26.48|26.62|26.46|3
1611606890000|2021-01-25 20:34:50|26.63|26.47|26.64|26.48|26.64|26.48|26.62|26.46|11
1611606900000|2021-01-25 20:35:00|26.63|26.47|26.62|26.46|26.66|26.5|26.62|26.46|27
1611606910000|2021-01-25 20:35:10|26.59|26.43|26.59|26.43|26.62|26.46|26.57|26.41|26
1611606920000|2021-01-25 20:35:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|9
1611606930000|2021-01-25 20:35:30|26.58|26.42|26.58|26.42|26.59|26.43|26.57|26.41|10
1611606940000|2021-01-25 20:35:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|24
1611606950000|2021-01-25 20:35:50|26.62|26.46|26.62|26.46|26.62|26.46|26.59|26.43|12
1611606960000|2021-01-25 20:36:00|||||||||4
1611606970000|2021-01-25 20:36:10|26.64|26.48|26.66|26.5|26.67|26.51|26.62|26.46|41
1611606980000|2021-01-25 20:36:20|26.64|26.48|26.62|26.46|26.67|26.51|26.62|26.46|16
1611606990000|2021-01-25 20:36:30|26.66|26.5|26.64|26.48|26.67|26.51|26.62|26.46|17
1611607000000|2021-01-25 20:36:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|4
1611607010000|2021-01-25 20:36:50|||||||||15
1611607020000|2021-01-25 20:37:00|||||||||10
1611607030000|2021-01-25 20:37:10|26.61|26.45|26.61|26.45|26.61|26.45|26.59|26.43|24
1611607040000|2021-01-25 20:37:20|26.59|26.43|26.59|26.43|26.61|26.45|26.57|26.41|6
1611607050000|2021-01-25 20:37:30|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|5
1611607060000|2021-01-25 20:37:40|||||||||4
1611607070000|2021-01-25 20:37:50|||||||||5
1611607080000|2021-01-25 20:38:00|26.58|26.42|26.58|26.42|26.59|26.43|26.57|26.41|5
1611607090000|2021-01-25 20:38:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|3
1611607100000|2021-01-25 20:38:20|||||||||5
1611607110000|2021-01-25 20:38:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|55
1611607120000|2021-01-25 20:38:40|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|5
1611607130000|2021-01-25 20:38:50|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|15
1611607140000|2021-01-25 20:39:00|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|37
1611607150000|2021-01-25 20:39:10|||||||||6
1611607160000|2021-01-25 20:39:20|||||||||4
1611607170000|2021-01-25 20:39:30|||||||||5
1611607180000|2021-01-25 20:39:40|||||||||3
1611607190000|2021-01-25 20:39:50|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|35
1611607200000|2021-01-25 20:40:00|26.61|26.45|26.58|26.42|26.62|26.46|26.58|26.42|18
1611607210000|2021-01-25 20:40:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|17
1611607220000|2021-01-25 20:40:20|26.57|26.41|26.62|26.46|26.62|26.46|26.57|26.41|28
1611607230000|2021-01-25 20:40:30|26.61|26.45|26.61|26.45|26.61|26.45|26.57|26.41|25
1611607240000|2021-01-25 20:40:40|26.59|26.43|26.57|26.41|26.62|26.46|26.57|26.41|28
1611607250000|2021-01-25 20:40:50|26.61|26.45|26.62|26.46|26.62|26.46|26.59|26.43|31
1611607260000|2021-01-25 20:41:00|||||||||5
1611607270000|2021-01-25 20:41:10|||||||||22
1611607280000|2021-01-25 20:41:20|||||||||6
1611607290000|2021-01-25 20:41:30|||||||||9
1611607300000|2021-01-25 20:41:40|||||||||9
1611607310000|2021-01-25 20:41:50|||||||||4
1611607320000|2021-01-25 20:42:00|||||||||26
1611607330000|2021-01-25 20:42:10|||||||||11
1611607340000|2021-01-25 20:42:20|26.64|26.48|26.62|26.46|26.66|26.5|26.62|26.46|15
1611607350000|2021-01-25 20:42:30|||||||||3
1611607360000|2021-01-25 20:42:40|||||||||4
1611607370000|2021-01-25 20:42:50|26.61|26.45|26.57|26.41|26.61|26.45|26.57|26.41|18
1611607380000|2021-01-25 20:43:00|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|25
1611607390000|2021-01-25 20:43:10|||||||||14
1611607400000|2021-01-25 20:43:20|||||||||13
1611607410000|2021-01-25 20:43:30|26.49|26.33|26.47|26.31|26.49|26.33|26.47|26.31|12
1611607420000|2021-01-25 20:43:40|||||||||4
1611607430000|2021-01-25 20:43:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|6
1611607440000|2021-01-25 20:44:00|26.46|26.3|26.47|26.31|26.47|26.31|26.44|26.28|19
1611607450000|2021-01-25 20:44:10|26.49|26.33|26.47|26.31|26.49|26.33|26.47|26.31|11
1611607460000|2021-01-25 20:44:20|||||||||3
1611607470000|2021-01-25 20:44:30|||||||||9
1611607480000|2021-01-25 20:44:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|13
1611607490000|2021-01-25 20:44:50|26.39|26.23|26.42|26.26|26.42|26.26|26.39|26.23|58
1611607500000|2021-01-25 20:45:00|26.39|26.23|26.39|26.23|26.41|26.25|26.39|26.23|44
1611607510000|2021-01-25 20:45:10|||||||||2
1611607520000|2021-01-25 20:45:20|||||||||2
1611607530000|2021-01-25 20:45:30|||||||||6
1611607540000|2021-01-25 20:45:40|||||||||7
1611607550000|2021-01-25 20:45:50|26.42|26.26|26.42|26.26|26.44|26.28|26.41|26.25|16
1611607560000|2021-01-25 20:46:00|26.41|26.25|26.42|26.26|26.43|26.27|26.39|26.23|16
1611607570000|2021-01-25 20:46:10|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|3
1611607580000|2021-01-25 20:46:20|||||||||3
1611607590000|2021-01-25 20:46:30|26.42|26.26|26.39|26.23|26.42|26.26|26.39|26.23|26
1611607600000|2021-01-25 20:46:40|||||||||1
1611607610000|2021-01-25 20:46:50|||||||||2
1611607620000|2021-01-25 20:47:00|26.42|26.26|26.44|26.28|26.44|26.28|26.42|26.26|10
1611607630000|2021-01-25 20:47:10|||||||||36
1611607650000|2021-01-25 20:47:30|||||||||25
1611607660000|2021-01-25 20:47:40|||||||||5
1611607670000|2021-01-25 20:47:50|||||||||2
1611607680000|2021-01-25 20:48:00|26.45|26.29|26.45|26.29|26.49|26.33|26.45|26.29|28
1611607690000|2021-01-25 20:48:10|26.44|26.28|26.44|26.28|26.45|26.29|26.44|26.28|3
1611607700000|2021-01-25 20:48:20|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|2
1611607710000|2021-01-25 20:48:30|26.45|26.29|26.44|26.28|26.49|26.33|26.44|26.28|38
1611607730000|2021-01-25 20:48:50|||||||||2
1611607740000|2021-01-25 20:49:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|11
1611607750000|2021-01-25 20:49:10|26.44|26.28|26.44|26.28|26.45|26.29|26.44|26.28|73
1611607760000|2021-01-25 20:49:20|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|0
1611607770000|2021-01-25 20:49:30|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|27
1611607780000|2021-01-25 20:49:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1611607800000|2021-01-25 20:50:00|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|46
1611607810000|2021-01-25 20:50:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|9
1611607820000|2021-01-25 20:50:20|26.37|26.21|26.37|26.21|26.39|26.23|26.35|26.19|40
1611607830000|2021-01-25 20:50:30|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|21
1611607840000|2021-01-25 20:50:40|||||||||1
1611607850000|2021-01-25 20:50:50|26.35|26.19|26.35|26.19|26.35|26.19|26.34|26.18|5
1611607860000|2021-01-25 20:51:00|26.39|26.23|26.35|26.19|26.39|26.23|26.35|26.19|43
1611607880000|2021-01-25 20:51:20|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|24
1611607890000|2021-01-25 20:51:30|26.39|26.23|26.35|26.19|26.39|26.23|26.35|26.19|43
1611607900000|2021-01-25 20:51:40|||||||||2
1611607910000|2021-01-25 20:51:50|||||||||11
1611607920000|2021-01-25 20:52:00|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|0
1611607930000|2021-01-25 20:52:10|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|0
1611607940000|2021-01-25 20:52:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611607950000|2021-01-25 20:52:30|||||||||1
1611607960000|2021-01-25 20:52:40|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|1
1611607970000|2021-01-25 20:52:50|||||||||5
1611607980000|2021-01-25 20:53:00|26.39|26.23|26.35|26.19|26.39|26.23|26.35|26.19|101
1611607990000|2021-01-25 20:53:10|26.39|26.23|26.35|26.19|26.39|26.23|26.35|26.19|11
1611608000000|2021-01-25 20:53:20|26.39|26.23|26.35|26.19|26.39|26.23|26.35|26.19|8
1611608020000|2021-01-25 20:53:40|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|5
1611608030000|2021-01-25 20:53:50|||||||||1
1611608040000|2021-01-25 20:54:00|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|1
1611608050000|2021-01-25 20:54:10|||||||||3
1611608060000|2021-01-25 20:54:20|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|3
1611608070000|2021-01-25 20:54:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|66
1611608080000|2021-01-25 20:54:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1611608090000|2021-01-25 20:54:50|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|7
1611608100000|2021-01-25 20:55:00|||||||||1
1611608110000|2021-01-25 20:55:10|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|3
1611608120000|2021-01-25 20:55:20|||||||||2
1611608130000|2021-01-25 20:55:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|21
1611608140000|2021-01-25 20:55:40|26.35|26.19|26.34|26.18|26.35|26.19|26.3|26.14|29
1611608150000|2021-01-25 20:55:50|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|14
1611608160000|2021-01-25 20:56:00|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|48
1611608170000|2021-01-25 20:56:10|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|3
1611608180000|2021-01-25 20:56:20|26.3|26.14|26.34|26.18|26.34|26.18|26.3|26.14|23
1611608190000|2021-01-25 20:56:30|26.3|26.14|26.34|26.18|26.34|26.18|26.3|26.14|17
1611608200000|2021-01-25 20:56:40|||||||||11
1611608210000|2021-01-25 20:56:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|17
1611608220000|2021-01-25 20:57:00|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|4
1611608230000|2021-01-25 20:57:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|16
1611608240000|2021-01-25 20:57:20|||||||||1
1611608250000|2021-01-25 20:57:30|||||||||10
1611608260000|2021-01-25 20:57:40|||||||||8
1611608270000|2021-01-25 20:57:50|||||||||21
1611608280000|2021-01-25 20:58:00|||||||||28
1611608290000|2021-01-25 20:58:10|||||||||24
1611608300000|2021-01-25 20:58:20|||||||||16
1611608310000|2021-01-25 20:58:30|||||||||49
1611608320000|2021-01-25 20:58:40|||||||||53
1611608330000|2021-01-25 20:58:50|||||||||36
1611608340000|2021-01-25 20:59:00|||||||||21
1611608350000|2021-01-25 20:59:10|||||||||32
1611608360000|2021-01-25 20:59:20|26.35|26.19|26.4|26.24|26.4|26.24|26.3|26.14|54
1611608370000|2021-01-25 20:59:30|26.41|26.25|26.36|26.2|26.41|26.25|26.36|26.2|71
1611608380000|2021-01-25 20:59:40|26.37|26.21|26.41|26.25|26.41|26.25|26.36|26.2|81
1611608390000|2021-01-25 20:59:50|||||||||31
1611608400000|2021-01-25 21:00:00|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|106
1611608410000|2021-01-25 21:00:10|26.41|26.25|26.36|26.2|26.41|26.25|26.36|26.2|246
1611608420000|2021-01-25 21:00:20|||||||||35
1611608430000|2021-01-25 21:00:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|47
1611608440000|2021-01-25 21:00:40|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|63
1611608450000|2021-01-25 21:00:50|||||||||43
1611608460000|2021-01-25 21:01:00|||||||||14
1611608470000|2021-01-25 21:01:10|||||||||5
1611608480000|2021-01-25 21:01:20|||||||||13
1611608490000|2021-01-25 21:01:30|||||||||17
1611608510000|2021-01-25 21:01:50|||||||||19
1611608520000|2021-01-25 21:02:00|||||||||17
1611608530000|2021-01-25 21:02:10|||||||||2
1611608540000|2021-01-25 21:02:20|||||||||11
1611608550000|2021-01-25 21:02:30|||||||||7
1611608560000|2021-01-25 21:02:40|||||||||16
1611608570000|2021-01-25 21:02:50|||||||||23
1611608580000|2021-01-25 21:03:00|||||||||1
1611608590000|2021-01-25 21:03:10|||||||||2
1611608600000|2021-01-25 21:03:20|||||||||33
1611608610000|2021-01-25 21:03:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|70
1611608620000|2021-01-25 21:03:40|||||||||55
1611608630000|2021-01-25 21:03:50|||||||||30
1611608640000|2021-01-25 21:04:00|||||||||8
1611608650000|2021-01-25 21:04:10|||||||||1
1611608660000|2021-01-25 21:04:20|||||||||29
1611608670000|2021-01-25 21:04:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|5
1611608680000|2021-01-25 21:04:40|||||||||7
1611608690000|2021-01-25 21:04:50|||||||||6
1611608700000|2021-01-25 21:05:00|26.31|26.15|26.35|26.19|26.35|26.19|26.31|26.15|124
1611608710000|2021-01-25 21:05:10|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|36
1611608720000|2021-01-25 21:05:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1611608730000|2021-01-25 21:05:30|||||||||6
1611608740000|2021-01-25 21:05:40|||||||||1
1611608750000|2021-01-25 21:05:50|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|14
1611608760000|2021-01-25 21:06:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|7
1611608770000|2021-01-25 21:06:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|46
1611608780000|2021-01-25 21:06:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|6
1611608790000|2021-01-25 21:06:30|||||||||12
1611608800000|2021-01-25 21:06:40|||||||||12
1611608810000|2021-01-25 21:06:50|||||||||26
1611608820000|2021-01-25 21:07:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|70
1611608830000|2021-01-25 21:07:10|||||||||34
1611608840000|2021-01-25 21:07:20|||||||||14
1611608850000|2021-01-25 21:07:30|||||||||78
1611608860000|2021-01-25 21:07:40|||||||||45
1611608870000|2021-01-25 21:07:50|||||||||30
1611608880000|2021-01-25 21:08:00|||||||||22
1611608890000|2021-01-25 21:08:10|||||||||38
1611608900000|2021-01-25 21:08:20|||||||||11
1611608910000|2021-01-25 21:08:30|||||||||14
1611608920000|2021-01-25 21:08:40|||||||||18
1611608930000|2021-01-25 21:08:50|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|102
1611608940000|2021-01-25 21:09:00|26.19|26.03|26.16|26|26.19|26.03|26.16|26|39
1611608950000|2021-01-25 21:09:10|||||||||5
1611608960000|2021-01-25 21:09:20|||||||||16
1611608970000|2021-01-25 21:09:30|||||||||10
1611608980000|2021-01-25 21:09:40|||||||||17
1611608990000|2021-01-25 21:09:50|||||||||37
1611609000000|2021-01-25 21:10:00|||||||||20
1611609010000|2021-01-25 21:10:10|||||||||43
1611609020000|2021-01-25 21:10:20|||||||||53
1611609030000|2021-01-25 21:10:30|||||||||11
1611609040000|2021-01-25 21:10:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|52
1611609050000|2021-01-25 21:10:50|||||||||22
1611609060000|2021-01-25 21:11:00|||||||||14
1611609070000|2021-01-25 21:11:10|||||||||17
1611609080000|2021-01-25 21:11:20|||||||||14
1611609090000|2021-01-25 21:11:30|||||||||16
1611609100000|2021-01-25 21:11:40|||||||||5
1611609110000|2021-01-25 21:11:50|||||||||17
1611609120000|2021-01-25 21:12:00|||||||||25
1611609130000|2021-01-25 21:12:10|||||||||9
1611609140000|2021-01-25 21:12:20|||||||||53
1611609150000|2021-01-25 21:12:30|||||||||13
1611609160000|2021-01-25 21:12:40|26.16|26|26.17|26.01|26.17|26.01|26.16|26|13
1611609170000|2021-01-25 21:12:50|||||||||11
1611609180000|2021-01-25 21:13:00|||||||||41
1611609190000|2021-01-25 21:13:10|||||||||9
1611609200000|2021-01-25 21:13:20|||||||||21
1611609210000|2021-01-25 21:13:30|||||||||12
1611609220000|2021-01-25 21:13:40|||||||||20
1611609230000|2021-01-25 21:13:50|||||||||51
1611609240000|2021-01-25 21:14:00|||||||||18
1611609250000|2021-01-25 21:14:10|26.21|26.05|26.26|26.1|26.26|26.1|26.21|26.05|262
1611609260000|2021-01-25 21:14:20|||||||||10
1611609270000|2021-01-25 21:14:30|||||||||36
1611609280000|2021-01-25 21:14:40|||||||||43
1611609290000|2021-01-25 21:14:50|||||||||81
1611610260000|2021-01-25 21:31:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|118
1611610270000|2021-01-25 21:31:10|||||||||1
1611610290000|2021-01-25 21:31:30|26.39|26.23|26.35|26.19|26.39|26.23|26.35|26.19|68
1611610300000|2021-01-25 21:31:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|19
1611610320000|2021-01-25 21:32:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|3
1611610370000|2021-01-25 21:32:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1611610400000|2021-01-25 21:33:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611610440000|2021-01-25 21:34:00|26.34|26.18|26.3|26.14|26.34|26.18|26.3|26.14|11
1611610460000|2021-01-25 21:34:20|||||||||5
1611610470000|2021-01-25 21:34:30|||||||||1
1611610490000|2021-01-25 21:34:50|||||||||5
1611610510000|2021-01-25 21:35:10|||||||||15
1611610630000|2021-01-25 21:37:10|||||||||1
1611610700000|2021-01-25 21:38:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611610740000|2021-01-25 21:39:00|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|0
1611610760000|2021-01-25 21:39:20|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|0
1611610780000|2021-01-25 21:39:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611610790000|2021-01-25 21:39:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611610830000|2021-01-25 21:40:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611610840000|2021-01-25 21:40:40|||||||||15
1611610860000|2021-01-25 21:41:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611610890000|2021-01-25 21:41:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611610910000|2021-01-25 21:41:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611610930000|2021-01-25 21:42:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611611050000|2021-01-25 21:44:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|10
1611611070000|2021-01-25 21:44:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611611230000|2021-01-25 21:47:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611611300000|2021-01-25 21:48:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611611320000|2021-01-25 21:48:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611611340000|2021-01-25 21:49:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611611390000|2021-01-25 21:49:50|||||||||2
1611611490000|2021-01-25 21:51:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611611560000|2021-01-25 21:52:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611611700000|2021-01-25 21:55:00|||||||||1
1611611710000|2021-01-25 21:55:10|||||||||1
1611611760000|2021-01-25 21:56:00|||||||||1
1611611790000|2021-01-25 21:56:30|||||||||2
1611611860000|2021-01-25 21:57:40|||||||||2
1611611880000|2021-01-25 21:58:00|||||||||7
1611611890000|2021-01-25 21:58:10|||||||||10
1611611980000|2021-01-25 21:59:40|||||||||10
1611611990000|2021-01-25 21:59:50|||||||||2
1611615600000|2021-01-25 23:00:00|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|3
1611615620000|2021-01-25 23:00:20|||||||||1
1611615630000|2021-01-25 23:00:30|26.37|26.21|26.4|26.24|26.4|26.24|26.37|26.21|1
1611615650000|2021-01-25 23:00:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|1
1611615660000|2021-01-25 23:01:00|26.36|26.2|26.35|26.19|26.38|26.22|26.35|26.19|3
1611615670000|2021-01-25 23:01:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1611615730000|2021-01-25 23:02:10|26.42|26.26|26.45|26.29|26.45|26.29|26.42|26.26|5
1611615750000|2021-01-25 23:02:30|||||||||1
1611615770000|2021-01-25 23:02:50|||||||||1
1611615780000|2021-01-25 23:03:00|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|2
1611615800000|2021-01-25 23:03:20|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|1
1611615810000|2021-01-25 23:03:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1611615830000|2021-01-25 23:03:50|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|8
1611615840000|2021-01-25 23:04:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|8
1611615850000|2021-01-25 23:04:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|6
1611615890000|2021-01-25 23:04:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|10
1611615920000|2021-01-25 23:05:20|||||||||1
1611615980000|2021-01-25 23:06:20|26.43|26.27|26.4|26.24|26.43|26.27|26.4|26.24|9
1611616020000|2021-01-25 23:07:00|||||||||1
1611616450000|2021-01-25 23:14:10|||||||||1
1611616510000|2021-01-25 23:15:10|||||||||1
1611616670000|2021-01-25 23:17:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|15
1611616680000|2021-01-25 23:18:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611616780000|2021-01-25 23:19:40|||||||||3
1611616810000|2021-01-25 23:20:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|4
1611616820000|2021-01-25 23:20:20|||||||||3
1611616830000|2021-01-25 23:20:30|||||||||3
1611616930000|2021-01-25 23:22:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611616960000|2021-01-25 23:22:40|26.39|26.23|26.4|26.24|26.4|26.24|26.39|26.23|5
1611617000000|2021-01-25 23:23:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611617040000|2021-01-25 23:24:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1611617060000|2021-01-25 23:24:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1611617190000|2021-01-25 23:26:30|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|10
1611617200000|2021-01-25 23:26:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611617430000|2021-01-25 23:30:30|||||||||1
1611617450000|2021-01-25 23:30:50|||||||||2
1611617570000|2021-01-25 23:32:50|||||||||1
1611617600000|2021-01-25 23:33:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611617620000|2021-01-25 23:33:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1611617650000|2021-01-25 23:34:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611617660000|2021-01-25 23:34:20|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|2
1611617750000|2021-01-25 23:35:50|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|0
1611617800000|2021-01-25 23:36:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1611617920000|2021-01-25 23:38:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611618330000|2021-01-25 23:45:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611618340000|2021-01-25 23:45:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611618570000|2021-01-25 23:49:30|||||||||3
1611618630000|2021-01-25 23:50:30|26.32|26.16|26.31|26.15|26.36|26.2|26.31|26.15|21
1611618960000|2021-01-25 23:56:00|||||||||3
1611619090000|2021-01-25 23:58:10|||||||||1
1611619190000|2021-01-25 23:59:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|37
1611619200000|2021-01-26 00:00:00|26.36|26.2|26.32|26.16|26.36|26.2|26.32|26.16|2
1611619220000|2021-01-26 00:00:20|26.31|26.15|26.31|26.15|26.36|26.2|26.31|26.15|13
1611619240000|2021-01-26 00:00:40|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|3
1611619260000|2021-01-26 00:01:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|4
1611619270000|2021-01-26 00:01:10|26.27|26.11|26.29|26.13|26.31|26.15|26.27|26.11|28
1611619280000|2021-01-26 00:01:20|26.27|26.11|26.29|26.13|26.29|26.13|26.27|26.11|2
1611619290000|2021-01-26 00:01:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|2
1611619320000|2021-01-26 00:02:00|||||||||11
1611619330000|2021-01-26 00:02:10|||||||||1
1611619350000|2021-01-26 00:02:30|26.29|26.13|26.29|26.13|26.31|26.15|26.29|26.13|6
1611619360000|2021-01-26 00:02:40|26.27|26.11|26.27|26.11|26.29|26.13|26.27|26.11|2
1611619370000|2021-01-26 00:02:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1611619380000|2021-01-26 00:03:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1611619390000|2021-01-26 00:03:10|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|5
1611619410000|2021-01-26 00:03:30|||||||||1
1611619440000|2021-01-26 00:04:00|||||||||1
1611619460000|2021-01-26 00:04:20|26.26|26.1|26.22|26.06|26.26|26.1|26.22|26.06|18
1611619480000|2021-01-26 00:04:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|4
1611619490000|2021-01-26 00:04:50|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|3
1611619500000|2021-01-26 00:05:00|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|4
1611619520000|2021-01-26 00:05:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1611619530000|2021-01-26 00:05:30|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|0
1611619560000|2021-01-26 00:06:00|||||||||1
1611619580000|2021-01-26 00:06:20|||||||||4
1611619640000|2021-01-26 00:07:20|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|62
1611619650000|2021-01-26 00:07:30|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|0
1611619660000|2021-01-26 00:07:40|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|33
1611619670000|2021-01-26 00:07:50|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|3
1611619680000|2021-01-26 00:08:00|26.2|26.04|26.2|26.04|26.2|26.04|26.18|26.02|11
1611619690000|2021-01-26 00:08:10|26.18|26.02|26.17|26.01|26.18|26.02|26.17|26.01|0
1611619710000|2021-01-26 00:08:30|||||||||1
1611619810000|2021-01-26 00:10:10|||||||||3
1611619820000|2021-01-26 00:10:20|26.2|26.04|26.17|26.01|26.2|26.04|26.17|26.01|27
1611619830000|2021-01-26 00:10:30|||||||||4
1611619920000|2021-01-26 00:12:00|||||||||2
1611619990000|2021-01-26 00:13:10|26.18|26.02|26.17|26.01|26.18|26.02|26.17|26.01|2
1611620010000|2021-01-26 00:13:30|||||||||1
1611620020000|2021-01-26 00:13:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|1
1611620040000|2021-01-26 00:14:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1611620060000|2021-01-26 00:14:20|||||||||3
1611620280000|2021-01-26 00:18:00|26.18|26.02|26.17|26.01|26.18|26.02|26.17|26.01|1
1611620300000|2021-01-26 00:18:20|||||||||8
1611620390000|2021-01-26 00:19:50|||||||||2
1611620410000|2021-01-26 00:20:10|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|13
1611620440000|2021-01-26 00:20:40|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|14
1611620570000|2021-01-26 00:22:50|||||||||1
1611620620000|2021-01-26 00:23:40|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|8
1611620650000|2021-01-26 00:24:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1611620710000|2021-01-26 00:25:10|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|7
1611620720000|2021-01-26 00:25:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1611620740000|2021-01-26 00:25:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1611620750000|2021-01-26 00:25:50|||||||||3
1611620950000|2021-01-26 00:29:10|||||||||1
1611620980000|2021-01-26 00:29:40|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|10
1611621050000|2021-01-26 00:30:50|||||||||2
1611621060000|2021-01-26 00:31:00|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|10
1611621180000|2021-01-26 00:33:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1611621200000|2021-01-26 00:33:20|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1611621210000|2021-01-26 00:33:30|||||||||1
1611621230000|2021-01-26 00:33:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|26
1611621260000|2021-01-26 00:34:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1611621380000|2021-01-26 00:36:20|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|8
1611621400000|2021-01-26 00:36:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|5
1611621410000|2021-01-26 00:36:50|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|0
1611621440000|2021-01-26 00:37:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1611621450000|2021-01-26 00:37:30|||||||||1
1611621610000|2021-01-26 00:40:10|26.27|26.11|26.27|26.11|26.27|26.11|26.23|26.07|27
1611621660000|2021-01-26 00:41:00|||||||||1
1611621670000|2021-01-26 00:41:10|||||||||1
1611621820000|2021-01-26 00:43:40|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|5
1611621830000|2021-01-26 00:43:50|26.27|26.11|26.31|26.15|26.31|26.15|26.27|26.11|8
1611621840000|2021-01-26 00:44:00|26.27|26.11|26.27|26.11|26.31|26.15|26.27|26.11|4
1611621880000|2021-01-26 00:44:40|||||||||1
1611621900000|2021-01-26 00:45:00|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1611621910000|2021-01-26 00:45:10|||||||||1
1611621980000|2021-01-26 00:46:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|10
1611622090000|2021-01-26 00:48:10|26.32|26.16|26.32|26.16|26.34|26.18|26.32|26.16|3
1611622160000|2021-01-26 00:49:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|2
1611622180000|2021-01-26 00:49:40|||||||||1
1611622200000|2021-01-26 00:50:00|26.29|26.13|26.29|26.13|26.29|26.13|26.27|26.11|4
1611622220000|2021-01-26 00:50:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1611622300000|2021-01-26 00:51:40|||||||||2
1611622330000|2021-01-26 00:52:10|||||||||8
1611622350000|2021-01-26 00:52:30|||||||||1
1611622680000|2021-01-26 00:58:00|||||||||2
1611622690000|2021-01-26 00:58:10|26.29|26.13|26.29|26.13|26.31|26.15|26.29|26.13|12
1611622700000|2021-01-26 00:58:20|26.31|26.15|26.27|26.11|26.31|26.15|26.27|26.11|1
1611622740000|2021-01-26 00:59:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|1
1611622750000|2021-01-26 00:59:10|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|1
1611622780000|2021-01-26 00:59:40|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|0
1611622790000|2021-01-26 00:59:50|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1611622800000|2021-01-26 01:00:00|||||||||1
1611622820000|2021-01-26 01:00:20|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|28
1611622830000|2021-01-26 01:00:30|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|2
1611622840000|2021-01-26 01:00:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|19
1611623000000|2021-01-26 01:03:20|||||||||1
1611623060000|2021-01-26 01:04:20|||||||||1
1611623090000|2021-01-26 01:04:50|||||||||1
1611623100000|2021-01-26 01:05:00|26.18|26.02|26.18|26.02|26.2|26.04|26.18|26.02|43
1611623110000|2021-01-26 01:05:10|26.22|26.06|26.18|26.02|26.22|26.06|26.18|26.02|9
1611623120000|2021-01-26 01:05:20|26.2|26.04|26.2|26.04|26.2|26.04|26.18|26.02|0
1611623150000|2021-01-26 01:05:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|30
1611623160000|2021-01-26 01:06:00|||||||||3
1611623170000|2021-01-26 01:06:10|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|11
1611623180000|2021-01-26 01:06:20|26.26|26.1|26.25|26.09|26.27|26.11|26.25|26.09|4
1611623220000|2021-01-26 01:07:00|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|0
1611623290000|2021-01-26 01:08:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|1
1611623300000|2021-01-26 01:08:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1611623340000|2021-01-26 01:09:00|||||||||2
1611623350000|2021-01-26 01:09:10|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|7
1611623370000|2021-01-26 01:09:30|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1611623390000|2021-01-26 01:09:50|||||||||2
1611623430000|2021-01-26 01:10:30|||||||||1
1611623560000|2021-01-26 01:12:40|||||||||1
1611623600000|2021-01-26 01:13:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|7
1611623640000|2021-01-26 01:14:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|2
1611623650000|2021-01-26 01:14:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1611623670000|2021-01-26 01:14:30|||||||||5
1611623680000|2021-01-26 01:14:40|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|2
1611623870000|2021-01-26 01:17:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|22
1611623880000|2021-01-26 01:18:00|||||||||5
1611623940000|2021-01-26 01:19:00|||||||||2
1611624030000|2021-01-26 01:20:30|26.25|26.09|26.22|26.06|26.25|26.09|26.22|26.06|17
1611624060000|2021-01-26 01:21:00|||||||||1
1611624070000|2021-01-26 01:21:10|||||||||1
1611624130000|2021-01-26 01:22:10|||||||||7
1611624160000|2021-01-26 01:22:40|26.26|26.1|26.26|26.1|26.26|26.1|26.24|26.08|5
1611624170000|2021-01-26 01:22:50|||||||||2
1611624180000|2021-01-26 01:23:00|||||||||1
1611624260000|2021-01-26 01:24:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1611624290000|2021-01-26 01:24:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1611624300000|2021-01-26 01:25:00|||||||||5
1611624320000|2021-01-26 01:25:20|26.29|26.13|26.29|26.13|26.29|26.13|26.27|26.11|6
1611624340000|2021-01-26 01:25:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611624380000|2021-01-26 01:26:20|26.36|26.2|26.32|26.16|26.36|26.2|26.32|26.16|6
1611624460000|2021-01-26 01:27:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1611624470000|2021-01-26 01:27:50|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|2
1611624480000|2021-01-26 01:28:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611624510000|2021-01-26 01:28:30|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|0
1611624530000|2021-01-26 01:28:50|||||||||1
1611624560000|2021-01-26 01:29:20|||||||||10
1611624620000|2021-01-26 01:30:20|||||||||2
1611624630000|2021-01-26 01:30:30|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|0
1611624660000|2021-01-26 01:31:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1611624670000|2021-01-26 01:31:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1611624810000|2021-01-26 01:33:30|||||||||1
1611624820000|2021-01-26 01:33:40|||||||||2
1611624830000|2021-01-26 01:33:50|||||||||20
1611624930000|2021-01-26 01:35:30|26.29|26.13|26.32|26.16|26.32|26.16|26.29|26.13|5
1611625050000|2021-01-26 01:37:30|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|0
1611625070000|2021-01-26 01:37:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1611625080000|2021-01-26 01:38:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611625110000|2021-01-26 01:38:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1611625240000|2021-01-26 01:40:40|26.34|26.18|26.34|26.18|26.34|26.18|26.32|26.16|1
1611625310000|2021-01-26 01:41:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1611625360000|2021-01-26 01:42:40|||||||||1
1611625520000|2021-01-26 01:45:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|7
1611625540000|2021-01-26 01:45:40|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|8
1611625550000|2021-01-26 01:45:50|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|1
1611625560000|2021-01-26 01:46:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1611625680000|2021-01-26 01:48:00|||||||||2
1611625690000|2021-01-26 01:48:10|||||||||1
1611625900000|2021-01-26 01:51:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|5
1611625930000|2021-01-26 01:52:10|||||||||1
1611625960000|2021-01-26 01:52:40|||||||||4
1611625980000|2021-01-26 01:53:00|||||||||1
1611626040000|2021-01-26 01:54:00|||||||||2
1611626050000|2021-01-26 01:54:10|26.22|26.06|26.22|26.06|26.27|26.11|26.22|26.06|2
1611626060000|2021-01-26 01:54:20|26.25|26.09|26.27|26.11|26.27|26.11|26.25|26.09|0
1611626290000|2021-01-26 01:58:10|||||||||1
1611626310000|2021-01-26 01:58:30|26.31|26.15|26.31|26.15|26.32|26.16|26.31|26.15|1
1611626380000|2021-01-26 01:59:40|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|1
1611626390000|2021-01-26 01:59:50|||||||||1
1611626530000|2021-01-26 02:02:10|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|4
1611626600000|2021-01-26 02:03:20|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1611626610000|2021-01-26 02:03:30|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|0
1611626620000|2021-01-26 02:03:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1611626650000|2021-01-26 02:04:10|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|0
1611626660000|2021-01-26 02:04:20|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1611626670000|2021-01-26 02:04:30|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|1
1611626690000|2021-01-26 02:04:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1611626700000|2021-01-26 02:05:00|26.31|26.15|26.31|26.15|26.31|26.15|26.29|26.13|3
1611626710000|2021-01-26 02:05:10|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|0
1611626720000|2021-01-26 02:05:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1611626760000|2021-01-26 02:06:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1611626770000|2021-01-26 02:06:10|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|0
1611626780000|2021-01-26 02:06:20|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|2
1611626820000|2021-01-26 02:07:00|||||||||1
1611627130000|2021-01-26 02:12:10|26.37|26.21|26.36|26.2|26.39|26.23|26.36|26.2|1
1611627310000|2021-01-26 02:15:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1611627330000|2021-01-26 02:15:30|26.34|26.18|26.34|26.18|26.36|26.2|26.34|26.18|5
1611627370000|2021-01-26 02:16:10|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|0
1611627390000|2021-01-26 02:16:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1611627410000|2021-01-26 02:16:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611627530000|2021-01-26 02:18:50|26.37|26.21|26.39|26.23|26.39|26.23|26.37|26.21|2
1611627540000|2021-01-26 02:19:00|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|0
1611627550000|2021-01-26 02:19:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611627570000|2021-01-26 02:19:30|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|0
1611627580000|2021-01-26 02:19:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1611627590000|2021-01-26 02:19:50|26.41|26.25|26.41|26.25|26.41|26.25|26.39|26.23|0
1611627620000|2021-01-26 02:20:20|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|0
1611627700000|2021-01-26 02:21:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|6
1611627710000|2021-01-26 02:21:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1611627840000|2021-01-26 02:24:00|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|11
1611627850000|2021-01-26 02:24:10|26.44|26.28|26.43|26.27|26.44|26.28|26.41|26.25|4
1611627860000|2021-01-26 02:24:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1611627900000|2021-01-26 02:25:00|26.44|26.28|26.45|26.29|26.45|26.29|26.43|26.27|0
1611627910000|2021-01-26 02:25:10|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|0
1611627930000|2021-01-26 02:25:30|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|0
1611627960000|2021-01-26 02:26:00|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|3
1611627970000|2021-01-26 02:26:10|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|0
1611627980000|2021-01-26 02:26:20|26.43|26.27|26.41|26.25|26.44|26.28|26.41|26.25|0
1611628090000|2021-01-26 02:28:10|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|9
1611628100000|2021-01-26 02:28:20|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|0
1611628170000|2021-01-26 02:29:30|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|0
1611628190000|2021-01-26 02:29:50|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|0
1611628200000|2021-01-26 02:30:00|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|5
1611628230000|2021-01-26 02:30:30|||||||||6
1611628280000|2021-01-26 02:31:20|26.44|26.28|26.41|26.25|26.44|26.28|26.41|26.25|1
1611628290000|2021-01-26 02:31:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1611628320000|2021-01-26 02:32:00|26.45|26.29|26.45|26.29|26.46|26.3|26.45|26.29|0
1611628330000|2021-01-26 02:32:10|26.46|26.3|26.43|26.27|26.46|26.3|26.43|26.27|0
1611628340000|2021-01-26 02:32:20|26.44|26.28|26.45|26.29|26.45|26.29|26.44|26.28|0
1611628350000|2021-01-26 02:32:30|26.46|26.3|26.43|26.27|26.46|26.3|26.43|26.27|0
1611628360000|2021-01-26 02:32:40|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|0
1611628370000|2021-01-26 02:32:50|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|0
1611628400000|2021-01-26 02:33:20|26.48|26.32|26.46|26.3|26.48|26.32|26.46|26.3|2
1611628530000|2021-01-26 02:35:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1611628540000|2021-01-26 02:35:40|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|0
1611628590000|2021-01-26 02:36:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1611628600000|2021-01-26 02:36:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1611628610000|2021-01-26 02:36:50|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|0
1611628620000|2021-01-26 02:37:00|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|0
1611628650000|2021-01-26 02:37:30|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|1
1611628660000|2021-01-26 02:37:40|26.42|26.26|26.43|26.27|26.43|26.27|26.41|26.25|0
1611628670000|2021-01-26 02:37:50|26.44|26.28|26.46|26.3|26.46|26.3|26.44|26.28|0
1611628680000|2021-01-26 02:38:00|26.45|26.29|26.42|26.26|26.45|26.29|26.41|26.25|0
1611628700000|2021-01-26 02:38:20|26.44|26.28|26.45|26.29|26.46|26.3|26.44|26.28|0
1611628710000|2021-01-26 02:38:30|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|0
1611628730000|2021-01-26 02:38:50|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611628810000|2021-01-26 02:40:10|26.48|26.32|26.46|26.3|26.48|26.32|26.46|26.3|0
1611629040000|2021-01-26 02:44:00|||||||||1
1611629050000|2021-01-26 02:44:10|26.48|26.32|26.46|26.3|26.48|26.32|26.46|26.3|0
1611629060000|2021-01-26 02:44:20|26.48|26.32|26.48|26.32|26.5|26.34|26.48|26.32|1
1611629070000|2021-01-26 02:44:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611629130000|2021-01-26 02:45:30|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611629230000|2021-01-26 02:47:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611629240000|2021-01-26 02:47:20|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|0
1611629250000|2021-01-26 02:47:30|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611629300000|2021-01-26 02:48:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611629340000|2021-01-26 02:49:00|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|0
1611629400000|2021-01-26 02:50:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611629410000|2021-01-26 02:50:10|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|0
1611629460000|2021-01-26 02:51:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1611629470000|2021-01-26 02:51:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611629600000|2021-01-26 02:53:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611629610000|2021-01-26 02:53:30|26.43|26.27|26.43|26.27|26.43|26.27|26.41|26.25|0
1611629620000|2021-01-26 02:53:40|26.44|26.28|26.45|26.29|26.45|26.29|26.43|26.27|0
1611629630000|2021-01-26 02:53:50|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|2
1611629640000|2021-01-26 02:54:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1611629650000|2021-01-26 02:54:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1611629660000|2021-01-26 02:54:20|26.44|26.28|26.46|26.3|26.46|26.3|26.44|26.28|0
1611629880000|2021-01-26 02:58:00|26.48|26.32|26.5|26.34|26.51|26.35|26.48|26.32|1
1611629890000|2021-01-26 02:58:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611629920000|2021-01-26 02:58:40|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1611629940000|2021-01-26 02:59:00|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1611629980000|2021-01-26 02:59:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611630000000|2021-01-26 03:00:00|26.48|26.32|26.48|26.32|26.5|26.34|26.48|26.32|1
1611630010000|2021-01-26 03:00:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611630020000|2021-01-26 03:00:20|26.48|26.32|26.51|26.35|26.51|26.35|26.48|26.32|0
1611630030000|2021-01-26 03:00:30|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|1
1611630040000|2021-01-26 03:00:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611630050000|2021-01-26 03:00:50|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|0
1611630060000|2021-01-26 03:01:00|26.5|26.34|26.51|26.35|26.51|26.35|26.5|26.34|0
1611630120000|2021-01-26 03:02:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1611630130000|2021-01-26 03:02:10|26.46|26.3|26.46|26.3|26.48|26.32|26.46|26.3|0
1611630170000|2021-01-26 03:02:50|26.5|26.34|26.51|26.35|26.51|26.35|26.5|26.34|1
1611630210000|2021-01-26 03:03:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611630220000|2021-01-26 03:03:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1611630240000|2021-01-26 03:04:00|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1611630250000|2021-01-26 03:04:10|||||||||1
1611630270000|2021-01-26 03:04:30|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611630280000|2021-01-26 03:04:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|1
1611630290000|2021-01-26 03:04:50|26.49|26.33|26.48|26.32|26.49|26.33|26.46|26.3|1
1611630350000|2021-01-26 03:05:50|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611630360000|2021-01-26 03:06:00|26.48|26.32|26.48|26.32|26.5|26.34|26.48|26.32|2
1611630380000|2021-01-26 03:06:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611630390000|2021-01-26 03:06:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611630400000|2021-01-26 03:06:40|26.46|26.3|26.46|26.3|26.48|26.32|26.46|26.3|0
1611630430000|2021-01-26 03:07:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611630440000|2021-01-26 03:07:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611630460000|2021-01-26 03:07:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611630490000|2021-01-26 03:08:10|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|0
1611630520000|2021-01-26 03:08:40|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|9
1611630530000|2021-01-26 03:08:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1611630540000|2021-01-26 03:09:00|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1611630610000|2021-01-26 03:10:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611630650000|2021-01-26 03:10:50|26.48|26.32|26.46|26.3|26.48|26.32|26.46|26.3|4
1611630720000|2021-01-26 03:12:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611630740000|2021-01-26 03:12:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|1
1611630770000|2021-01-26 03:12:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611630780000|2021-01-26 03:13:00|26.46|26.3|26.46|26.3|26.48|26.32|26.46|26.3|0
1611630790000|2021-01-26 03:13:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611630800000|2021-01-26 03:13:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611630810000|2021-01-26 03:13:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611630820000|2021-01-26 03:13:40|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1611630830000|2021-01-26 03:13:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|1
1611630840000|2021-01-26 03:14:00|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1611630850000|2021-01-26 03:14:10|26.5|26.34|26.51|26.35|26.51|26.35|26.5|26.34|0
1611630860000|2021-01-26 03:14:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611630870000|2021-01-26 03:14:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1611630890000|2021-01-26 03:14:50|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1611630910000|2021-01-26 03:15:10|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1611630980000|2021-01-26 03:16:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611631240000|2021-01-26 03:20:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611631260000|2021-01-26 03:21:00|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611631270000|2021-01-26 03:21:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1611631320000|2021-01-26 03:22:00|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|0
1611631350000|2021-01-26 03:22:30|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611631370000|2021-01-26 03:22:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1611631380000|2021-01-26 03:23:00|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611631390000|2021-01-26 03:23:10|26.51|26.35|26.5|26.34|26.51|26.35|26.5|26.34|0
1611631400000|2021-01-26 03:23:20|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1611631430000|2021-01-26 03:23:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611631450000|2021-01-26 03:24:10|26.51|26.35|26.5|26.34|26.51|26.35|26.5|26.34|0
1611631460000|2021-01-26 03:24:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|1
1611631470000|2021-01-26 03:24:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611631500000|2021-01-26 03:25:00|26.5|26.34|26.51|26.35|26.51|26.35|26.5|26.34|0
1611631540000|2021-01-26 03:25:40|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611631550000|2021-01-26 03:25:50|26.51|26.35|26.5|26.34|26.51|26.35|26.5|26.34|0
1611631560000|2021-01-26 03:26:00|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1611631590000|2021-01-26 03:26:30|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|0
1611631650000|2021-01-26 03:27:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611631820000|2021-01-26 03:30:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611631830000|2021-01-26 03:30:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611632090000|2021-01-26 03:34:50|26.5|26.34|26.51|26.35|26.51|26.35|26.5|26.34|0
1611632180000|2021-01-26 03:36:20|||||||||1
1611632270000|2021-01-26 03:37:50|||||||||1
1611632280000|2021-01-26 03:38:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1611632290000|2021-01-26 03:38:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1611632300000|2021-01-26 03:38:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1611632310000|2021-01-26 03:38:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1611632400000|2021-01-26 03:40:00|||||||||1
1611632460000|2021-01-26 03:41:00|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611632470000|2021-01-26 03:41:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1611632540000|2021-01-26 03:42:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611632630000|2021-01-26 03:43:50|||||||||1
1611632670000|2021-01-26 03:44:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1611632680000|2021-01-26 03:44:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611632690000|2021-01-26 03:44:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1611632700000|2021-01-26 03:45:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611632720000|2021-01-26 03:45:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611632730000|2021-01-26 03:45:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1611632760000|2021-01-26 03:46:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|2
1611632780000|2021-01-26 03:46:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611632800000|2021-01-26 03:46:40|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1611632810000|2021-01-26 03:46:50|||||||||1
1611632820000|2021-01-26 03:47:00|||||||||2
1611632860000|2021-01-26 03:47:40|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611632980000|2021-01-26 03:49:40|||||||||1
1611633120000|2021-01-26 03:52:00|26.48|26.32|26.46|26.3|26.48|26.32|26.46|26.3|0
1611633290000|2021-01-26 03:54:50|||||||||1
1611634760000|2021-01-26 04:19:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|5
1611634770000|2021-01-26 04:19:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1611634940000|2021-01-26 04:22:20|||||||||5
1611635020000|2021-01-26 04:23:40|||||||||3
1611635040000|2021-01-26 04:24:00|||||||||3
1611635160000|2021-01-26 04:26:00|||||||||5
1611635230000|2021-01-26 04:27:10|26.53|26.37|26.55|26.39|26.55|26.39|26.53|26.37|5
1611635240000|2021-01-26 04:27:20|26.56|26.4|26.55|26.39|26.56|26.4|26.55|26.39|7
1611635250000|2021-01-26 04:27:30|26.58|26.42|26.56|26.4|26.58|26.42|26.56|26.4|18
1611635270000|2021-01-26 04:27:50|26.55|26.39|26.56|26.4|26.56|26.4|26.55|26.39|4
1611635280000|2021-01-26 04:28:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1611635320000|2021-01-26 04:28:40|||||||||5
1611635400000|2021-01-26 04:30:00|26.58|26.42|26.65|26.49|26.69|26.53|26.55|26.39|48
1611635410000|2021-01-26 04:30:10|26.67|26.51|26.65|26.49|26.7|26.54|26.65|26.49|22
1611635430000|2021-01-26 04:30:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1611635440000|2021-01-26 04:30:40|26.65|26.49|26.69|26.53|26.69|26.53|26.65|26.49|3
1611635450000|2021-01-26 04:30:50|||||||||1
1611635460000|2021-01-26 04:31:00|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1611635490000|2021-01-26 04:31:30|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|2
1611635510000|2021-01-26 04:31:50|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|1
1611635560000|2021-01-26 04:32:40|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1611635570000|2021-01-26 04:32:50|26.67|26.51|26.69|26.53|26.69|26.53|26.65|26.49|1
1611635580000|2021-01-26 04:33:00|26.7|26.54|26.7|26.54|26.7|26.54|26.69|26.53|2
1611635660000|2021-01-26 04:34:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|3
1611635680000|2021-01-26 04:34:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1611635690000|2021-01-26 04:34:50|26.74|26.58|26.74|26.58|26.75|26.59|26.74|26.58|1
1611635710000|2021-01-26 04:35:10|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|6
1611635720000|2021-01-26 04:35:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1611635730000|2021-01-26 04:35:30|||||||||2
1611635760000|2021-01-26 04:36:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|2
1611635770000|2021-01-26 04:36:10|26.7|26.54|26.7|26.54|26.72|26.56|26.7|26.54|9
1611635780000|2021-01-26 04:36:20|26.72|26.56|26.72|26.56|26.72|26.56|26.7|26.54|4
1611635790000|2021-01-26 04:36:30|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|0
1611635840000|2021-01-26 04:37:20|||||||||41
1611635850000|2021-01-26 04:37:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|2
1611635870000|2021-01-26 04:37:50|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1611635880000|2021-01-26 04:38:00|26.82|26.66|26.84|26.68|26.84|26.68|26.8|26.64|9
1611635890000|2021-01-26 04:38:10|26.82|26.66|26.84|26.68|26.84|26.68|26.8|26.64|2
1611635910000|2021-01-26 04:38:30|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|5
1611635920000|2021-01-26 04:38:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1611635930000|2021-01-26 04:38:50|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1611635940000|2021-01-26 04:39:00|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|7
1611635950000|2021-01-26 04:39:10|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|0
1611635960000|2021-01-26 04:39:20|26.86|26.7|26.86|26.7|26.88|26.72|26.84|26.68|5
1611635980000|2021-01-26 04:39:40|26.84|26.68|26.89|26.73|26.89|26.73|26.84|26.68|9
1611635990000|2021-01-26 04:39:50|26.87|26.71|26.86|26.7|26.87|26.71|26.84|26.68|3
1611636000000|2021-01-26 04:40:00|26.89|26.73|26.86|26.7|26.89|26.73|26.85|26.69|3
1611636010000|2021-01-26 04:40:10|26.89|26.73|26.84|26.68|26.89|26.73|26.84|26.68|4
1611636020000|2021-01-26 04:40:20|26.85|26.69|26.85|26.69|26.85|26.69|26.84|26.68|1
1611636030000|2021-01-26 04:40:30|26.84|26.68|26.89|26.73|26.89|26.73|26.84|26.68|1
1611636060000|2021-01-26 04:41:00|26.87|26.71|26.84|26.68|26.87|26.71|26.84|26.68|9
1611636070000|2021-01-26 04:41:10|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|0
1611636170000|2021-01-26 04:42:50|26.85|26.69|26.85|26.69|26.87|26.71|26.85|26.69|13
1611636190000|2021-01-26 04:43:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1611636300000|2021-01-26 04:45:00|||||||||1
1611636320000|2021-01-26 04:45:20|||||||||1
1611636330000|2021-01-26 04:45:30|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|3
1611636340000|2021-01-26 04:45:40|26.8|26.64|26.84|26.68|26.84|26.68|26.8|26.64|6
1611636450000|2021-01-26 04:47:30|||||||||1
1611636550000|2021-01-26 04:49:10|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|14
1611636650000|2021-01-26 04:50:50|||||||||1
1611636680000|2021-01-26 04:51:20|||||||||1
1611636870000|2021-01-26 04:54:30|||||||||36
1611636900000|2021-01-26 04:55:00|||||||||18
1611636950000|2021-01-26 04:55:50|||||||||10
1611637080000|2021-01-26 04:58:00|||||||||2
1611637140000|2021-01-26 04:59:00|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|6
1611637170000|2021-01-26 04:59:30|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|14
1611637250000|2021-01-26 05:00:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|2
1611637280000|2021-01-26 05:01:20|||||||||4
1611637310000|2021-01-26 05:01:50|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|1
1611637550000|2021-01-26 05:05:50|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1611637560000|2021-01-26 05:06:00|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|0
1611637580000|2021-01-26 05:06:20|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|0
1611637600000|2021-01-26 05:06:40|||||||||4
1611637620000|2021-01-26 05:07:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1611637650000|2021-01-26 05:07:30|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|0
1611637670000|2021-01-26 05:07:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1611637720000|2021-01-26 05:08:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1611637730000|2021-01-26 05:08:50|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|1
1611637740000|2021-01-26 05:09:00|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1611637810000|2021-01-26 05:10:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|1
1611637880000|2021-01-26 05:11:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1611637890000|2021-01-26 05:11:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1611637900000|2021-01-26 05:11:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1611638060000|2021-01-26 05:14:20|||||||||1
1611638070000|2021-01-26 05:14:30|26.67|26.51|26.68|26.52|26.7|26.54|26.67|26.51|11
1611638090000|2021-01-26 05:14:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1611638100000|2021-01-26 05:15:00|26.65|26.49|26.7|26.54|26.7|26.54|26.65|26.49|0
1611638120000|2021-01-26 05:15:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1611638140000|2021-01-26 05:15:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1611638480000|2021-01-26 05:21:20|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|7
1611638540000|2021-01-26 05:22:20|||||||||1
1611638550000|2021-01-26 05:22:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1611638560000|2021-01-26 05:22:40|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|0
1611638580000|2021-01-26 05:23:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1611638590000|2021-01-26 05:23:10|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1611638620000|2021-01-26 05:23:40|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1611638660000|2021-01-26 05:24:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|2
1611638740000|2021-01-26 05:25:40|26.74|26.58|26.71|26.55|26.74|26.58|26.7|26.54|3
1611638750000|2021-01-26 05:25:50|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|0
1611639000000|2021-01-26 05:30:00|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|0
1611639140000|2021-01-26 05:32:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|1
1611639150000|2021-01-26 05:32:30|26.67|26.51|26.64|26.48|26.67|26.51|26.64|26.48|2
1611639160000|2021-01-26 05:32:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1611639180000|2021-01-26 05:33:00|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|0
1611639250000|2021-01-26 05:34:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1611639270000|2021-01-26 05:34:30|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1611639510000|2021-01-26 05:38:30|26.67|26.51|26.7|26.54|26.7|26.54|26.67|26.51|3
1611639550000|2021-01-26 05:39:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|5
1611639600000|2021-01-26 05:40:00|26.67|26.51|26.69|26.53|26.7|26.54|26.67|26.51|2
1611639610000|2021-01-26 05:40:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1611640030000|2021-01-26 05:47:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|5
1611640040000|2021-01-26 05:47:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1611640050000|2021-01-26 05:47:30|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|0
1611640110000|2021-01-26 05:48:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1611640150000|2021-01-26 05:49:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|19
1611640490000|2021-01-26 05:54:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1611640500000|2021-01-26 05:55:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1611640630000|2021-01-26 05:57:10|||||||||6
1611640700000|2021-01-26 05:58:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1611640750000|2021-01-26 05:59:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|2
1611640790000|2021-01-26 05:59:50|||||||||3
1611640800000|2021-01-26 06:00:00|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|2
1611640810000|2021-01-26 06:00:10|26.74|26.58|26.76|26.6|26.76|26.6|26.74|26.58|6
1611640850000|2021-01-26 06:00:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1611640890000|2021-01-26 06:01:30|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|3
1611640910000|2021-01-26 06:01:50|26.73|26.57|26.72|26.56|26.73|26.57|26.71|26.55|0
1611640940000|2021-01-26 06:02:20|26.75|26.59|26.75|26.59|26.75|26.59|26.72|26.56|0
1611640960000|2021-01-26 06:02:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1611641010000|2021-01-26 06:03:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|7
1611641050000|2021-01-26 06:04:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1611641060000|2021-01-26 06:04:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1611641070000|2021-01-26 06:04:30|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|0
1611641080000|2021-01-26 06:04:40|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|0
1611641100000|2021-01-26 06:05:00|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|1
1611641220000|2021-01-26 06:07:00|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|0
1611641240000|2021-01-26 06:07:20|||||||||10
1611641380000|2021-01-26 06:09:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1611641390000|2021-01-26 06:09:50|||||||||2
1611641410000|2021-01-26 06:10:10|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|0
1611641630000|2021-01-26 06:13:50|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1611641660000|2021-01-26 06:14:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|13
1611641700000|2021-01-26 06:15:00|26.69|26.53|26.66|26.5|26.69|26.53|26.66|26.5|4
1611641720000|2021-01-26 06:15:20|||||||||1
1611642250000|2021-01-26 06:24:10|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|4
1611642260000|2021-01-26 06:24:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|2
1611642380000|2021-01-26 06:26:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|1
1611642390000|2021-01-26 06:26:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1611642400000|2021-01-26 06:26:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1611642410000|2021-01-26 06:26:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1611642420000|2021-01-26 06:27:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1611642450000|2021-01-26 06:27:30|||||||||39
1611642460000|2021-01-26 06:27:40|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|0
1611642630000|2021-01-26 06:30:30|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|33
1611642640000|2021-01-26 06:30:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1611642650000|2021-01-26 06:30:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1611642730000|2021-01-26 06:32:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1611642740000|2021-01-26 06:32:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|1
1611642760000|2021-01-26 06:32:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1611642850000|2021-01-26 06:34:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1611642880000|2021-01-26 06:34:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1611642900000|2021-01-26 06:35:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|1
1611642910000|2021-01-26 06:35:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1611642920000|2021-01-26 06:35:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1611642930000|2021-01-26 06:35:30|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|0
1611642940000|2021-01-26 06:35:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|1
1611642990000|2021-01-26 06:36:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1611643020000|2021-01-26 06:37:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1611643040000|2021-01-26 06:37:20|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|0
1611643050000|2021-01-26 06:37:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1611643080000|2021-01-26 06:38:00|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|0
1611643090000|2021-01-26 06:38:10|26.77|26.61|26.77|26.61|26.77|26.61|26.76|26.6|0
1611643100000|2021-01-26 06:38:20|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|0
1611643110000|2021-01-26 06:38:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1611643140000|2021-01-26 06:39:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1611643170000|2021-01-26 06:39:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1611643180000|2021-01-26 06:39:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1611643200000|2021-01-26 06:40:00|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1611643360000|2021-01-26 06:42:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1611643380000|2021-01-26 06:43:00|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|0
1611643400000|2021-01-26 06:43:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1611643410000|2021-01-26 06:43:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1611643420000|2021-01-26 06:43:40|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|10
1611643430000|2021-01-26 06:43:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1611643440000|2021-01-26 06:44:00|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|0
1611643470000|2021-01-26 06:44:30|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1611643480000|2021-01-26 06:44:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1611643490000|2021-01-26 06:44:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|1
1611643970000|2021-01-26 06:52:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1611643980000|2021-01-26 06:53:00|26.79|26.63|26.78|26.62|26.79|26.63|26.78|26.62|0
1611644000000|2021-01-26 06:53:20|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|1
1611644030000|2021-01-26 06:53:50|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|0
1611644040000|2021-01-26 06:54:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1611644080000|2021-01-26 06:54:40|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1611644100000|2021-01-26 06:55:00|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|2
1611644330000|2021-01-26 06:58:50|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|6
1611644390000|2021-01-26 06:59:50|||||||||1
1611644400000|2021-01-26 07:00:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1611644410000|2021-01-26 07:00:10|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1611644460000|2021-01-26 07:01:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|16
1611644480000|2021-01-26 07:01:20|||||||||2
1611644560000|2021-01-26 07:02:40|26.73|26.57|26.71|26.55|26.73|26.57|26.71|26.55|7
1611644570000|2021-01-26 07:02:50|26.69|26.53|26.66|26.5|26.69|26.53|26.66|26.5|5
1611644640000|2021-01-26 07:04:00|26.64|26.48|26.61|26.45|26.64|26.48|26.61|26.45|2
1611644670000|2021-01-26 07:04:30|||||||||4
1611644750000|2021-01-26 07:05:50|||||||||2
1611644850000|2021-01-26 07:07:30|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|12
1611644860000|2021-01-26 07:07:40|26.61|26.45|26.61|26.45|26.63|26.47|26.61|26.45|3
1611644910000|2021-01-26 07:08:30|26.65|26.49|26.63|26.47|26.65|26.49|26.61|26.45|2
1611644920000|2021-01-26 07:08:40|26.61|26.45|26.63|26.47|26.63|26.47|26.61|26.45|0
1611644930000|2021-01-26 07:08:50|26.65|26.49|26.66|26.5|26.66|26.5|26.65|26.49|0
1611644960000|2021-01-26 07:09:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1611644980000|2021-01-26 07:09:40|26.66|26.5|26.62|26.46|26.66|26.5|26.61|26.45|1
1611645000000|2021-01-26 07:10:00|26.64|26.48|26.64|26.48|26.66|26.5|26.64|26.48|3
1611645010000|2021-01-26 07:10:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1611645020000|2021-01-26 07:10:20|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|0
1611645070000|2021-01-26 07:11:10|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|0
1611645080000|2021-01-26 07:11:20|26.66|26.5|26.66|26.5|26.68|26.52|26.66|26.5|1
1611645100000|2021-01-26 07:11:40|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|0
1611645110000|2021-01-26 07:11:50|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1611645130000|2021-01-26 07:12:10|26.68|26.52|26.68|26.52|26.68|26.52|26.66|26.5|1
1611645140000|2021-01-26 07:12:20|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|0
1611645150000|2021-01-26 07:12:30|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|0
1611645160000|2021-01-26 07:12:40|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|0
1611645170000|2021-01-26 07:12:50|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|0
1611645180000|2021-01-26 07:13:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1611645190000|2021-01-26 07:13:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1611645220000|2021-01-26 07:13:40|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|0
1611645250000|2021-01-26 07:14:10|26.69|26.53|26.66|26.5|26.69|26.53|26.66|26.5|0
1611645320000|2021-01-26 07:15:20|26.68|26.52|26.68|26.52|26.69|26.53|26.68|26.52|0
1611645330000|2021-01-26 07:15:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1611645360000|2021-01-26 07:16:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1611645370000|2021-01-26 07:16:10|26.66|26.5|26.66|26.5|26.68|26.52|26.66|26.5|0
1611645380000|2021-01-26 07:16:20|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|0
1611645390000|2021-01-26 07:16:30|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|0
1611645410000|2021-01-26 07:16:50|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|0
1611645420000|2021-01-26 07:17:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1611645480000|2021-01-26 07:18:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1611645490000|2021-01-26 07:18:10|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|0
1611645500000|2021-01-26 07:18:20|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|0
1611645510000|2021-01-26 07:18:30|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|0
1611645520000|2021-01-26 07:18:40|26.66|26.5|26.66|26.5|26.68|26.52|26.66|26.5|0
1611645530000|2021-01-26 07:18:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1611645540000|2021-01-26 07:19:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1611645550000|2021-01-26 07:19:10|26.68|26.52|26.68|26.52|26.69|26.53|26.68|26.52|0
1611645560000|2021-01-26 07:19:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1611645640000|2021-01-26 07:20:40|||||||||1
1611645680000|2021-01-26 07:21:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1611645690000|2021-01-26 07:21:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1611645780000|2021-01-26 07:23:00|26.67|26.51|26.71|26.55|26.71|26.55|26.67|26.51|0
1611645800000|2021-01-26 07:23:20|26.68|26.52|26.66|26.5|26.68|26.52|26.66|26.5|1
1611645840000|2021-01-26 07:24:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1611645850000|2021-01-26 07:24:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1611645880000|2021-01-26 07:24:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1611645890000|2021-01-26 07:24:50|26.68|26.52|26.71|26.55|26.71|26.55|26.68|26.52|18
1611645900000|2021-01-26 07:25:00|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|0
1611645910000|2021-01-26 07:25:10|26.68|26.52|26.71|26.55|26.71|26.55|26.68|26.52|1
1611645950000|2021-01-26 07:25:50|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|0
1611696660000|2021-01-26 21:31:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|50
1611696670000|2021-01-26 21:31:10|||||||||2
1611696680000|2021-01-26 21:31:20|||||||||4
1611696690000|2021-01-26 21:31:30|25.9|25.74|25.86|25.7|25.9|25.74|25.86|25.7|20
1611696700000|2021-01-26 21:31:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|4
1611696710000|2021-01-26 21:31:50|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|2
1611696720000|2021-01-26 21:32:00|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|0
1611696740000|2021-01-26 21:32:20|||||||||1
1611696750000|2021-01-26 21:32:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1611696760000|2021-01-26 21:32:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1611696780000|2021-01-26 21:33:00|||||||||5
1611696820000|2021-01-26 21:33:40|25.91|25.75|25.88|25.72|25.91|25.75|25.88|25.72|6
1611696850000|2021-01-26 21:34:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|3
1611696860000|2021-01-26 21:34:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|26
1611696870000|2021-01-26 21:34:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|2
1611696880000|2021-01-26 21:34:40|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|0
1611696900000|2021-01-26 21:35:00|||||||||1
1611697000000|2021-01-26 21:36:40|||||||||10
1611697020000|2021-01-26 21:37:00|||||||||26
1611697080000|2021-01-26 21:38:00|||||||||1
1611697090000|2021-01-26 21:38:10|||||||||1
1611697100000|2021-01-26 21:38:20|25.88|25.72|25.91|25.75|25.91|25.75|25.88|25.72|8
1611697110000|2021-01-26 21:38:30|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|1
1611697120000|2021-01-26 21:38:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|1
1611697130000|2021-01-26 21:38:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|24
1611697180000|2021-01-26 21:39:40|||||||||1
1611697370000|2021-01-26 21:42:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|3
1611697380000|2021-01-26 21:43:00|25.87|25.71|25.88|25.72|25.88|25.72|25.86|25.7|0
1611697390000|2021-01-26 21:43:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1611697410000|2021-01-26 21:43:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|1
1611697420000|2021-01-26 21:43:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|9
1611697440000|2021-01-26 21:44:00|||||||||1
1611697490000|2021-01-26 21:44:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1611697500000|2021-01-26 21:45:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1611697510000|2021-01-26 21:45:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1611697550000|2021-01-26 21:45:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|1
1611697560000|2021-01-26 21:46:00|25.93|25.77|25.93|25.77|25.95|25.79|25.93|25.77|1
1611697580000|2021-01-26 21:46:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1611697590000|2021-01-26 21:46:30|25.93|25.77|25.92|25.76|25.95|25.79|25.92|25.76|2
1611697610000|2021-01-26 21:46:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1611697620000|2021-01-26 21:47:00|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|0
1611697630000|2021-01-26 21:47:10|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1611697640000|2021-01-26 21:47:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1611697650000|2021-01-26 21:47:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1611697660000|2021-01-26 21:47:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1611697670000|2021-01-26 21:47:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1611697690000|2021-01-26 21:48:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1611697700000|2021-01-26 21:48:20|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1611697710000|2021-01-26 21:48:30|||||||||1
1611697720000|2021-01-26 21:48:40|||||||||1
1611697740000|2021-01-26 21:49:00|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|0
1611697750000|2021-01-26 21:49:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1611697870000|2021-01-26 21:51:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1611697890000|2021-01-26 21:51:30|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|1
1611697900000|2021-01-26 21:51:40|25.95|25.79|25.91|25.75|25.95|25.79|25.91|25.75|5
1611697910000|2021-01-26 21:51:50|25.93|25.77|25.95|25.79|25.96|25.8|25.93|25.77|7
1611697920000|2021-01-26 21:52:00|25.96|25.8|25.93|25.77|25.96|25.8|25.93|25.77|0
1611698010000|2021-01-26 21:53:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1611698080000|2021-01-26 21:54:40|||||||||2
1611698100000|2021-01-26 21:55:00|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|0
1611698120000|2021-01-26 21:55:20|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|0
1611698170000|2021-01-26 21:56:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1611698180000|2021-01-26 21:56:20|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|11
1611698200000|2021-01-26 21:56:40|||||||||6
1611698230000|2021-01-26 21:57:10|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1611698280000|2021-01-26 21:58:00|||||||||38
1611698290000|2021-01-26 21:58:10|||||||||1
1611698300000|2021-01-26 21:58:20|||||||||7
1611698310000|2021-01-26 21:58:30|||||||||7
1611698320000|2021-01-26 21:58:40|||||||||2
1611698330000|2021-01-26 21:58:50|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|4
1611698340000|2021-01-26 21:59:00|25.9|25.74|25.88|25.72|25.91|25.75|25.88|25.72|2
1611698370000|2021-01-26 21:59:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|6
1611698390000|2021-01-26 21:59:50|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|4
1611702000000|2021-01-26 23:00:00|25.97|25.81|25.95|25.79|25.97|25.81|25.94|25.78|0
1611702010000|2021-01-26 23:00:10|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1611702040000|2021-01-26 23:00:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|3
1611702060000|2021-01-26 23:01:00|||||||||3
1611702100000|2021-01-26 23:01:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1611702170000|2021-01-26 23:02:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|22
1611702220000|2021-01-26 23:03:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|2
1611702240000|2021-01-26 23:04:00|||||||||1
1611702250000|2021-01-26 23:04:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1611702260000|2021-01-26 23:04:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1611702290000|2021-01-26 23:04:50|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|3
1611702300000|2021-01-26 23:05:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1611702320000|2021-01-26 23:05:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1611702330000|2021-01-26 23:05:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|2
1611702340000|2021-01-26 23:05:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|3
1611702450000|2021-01-26 23:07:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1611702460000|2021-01-26 23:07:40|||||||||1
1611702480000|2021-01-26 23:08:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1611702510000|2021-01-26 23:08:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|43
1611702550000|2021-01-26 23:09:10|26|25.84|26.02|25.86|26.02|25.86|26|25.84|13
1611702560000|2021-01-26 23:09:20|||||||||32
1611702740000|2021-01-26 23:12:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|3
1611702760000|2021-01-26 23:12:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1611702790000|2021-01-26 23:13:10|||||||||1
1611702850000|2021-01-26 23:14:10|||||||||1
1611702860000|2021-01-26 23:14:20|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|52
1611702910000|2021-01-26 23:15:10|||||||||1
1611702940000|2021-01-26 23:15:40|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|12
1611703240000|2021-01-26 23:20:40|||||||||1
1611703250000|2021-01-26 23:20:50|||||||||10
1611703280000|2021-01-26 23:21:20|||||||||1
1611703290000|2021-01-26 23:21:30|||||||||1
1611703300000|2021-01-26 23:21:40|||||||||1
1611703370000|2021-01-26 23:22:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|6
1611703380000|2021-01-26 23:23:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|6
1611703400000|2021-01-26 23:23:20|||||||||28
1611703430000|2021-01-26 23:23:50|||||||||8
1611703450000|2021-01-26 23:24:10|||||||||3
1611703530000|2021-01-26 23:25:30|||||||||1
1611703540000|2021-01-26 23:25:40|||||||||11
1611703710000|2021-01-26 23:28:30|||||||||1
1611703780000|2021-01-26 23:29:40|||||||||1
1611703900000|2021-01-26 23:31:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|22
1611703910000|2021-01-26 23:31:50|26.02|25.86|26.04|25.88|26.06|25.9|26.02|25.86|12
1611703920000|2021-01-26 23:32:00|26.07|25.91|26.03|25.87|26.07|25.91|26.03|25.87|1
1611703930000|2021-01-26 23:32:10|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1611703940000|2021-01-26 23:32:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1611703950000|2021-01-26 23:32:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1611703960000|2021-01-26 23:32:40|26.05|25.89|26.04|25.88|26.06|25.9|26.04|25.88|0
1611703970000|2021-01-26 23:32:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1611703980000|2021-01-26 23:33:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1611704000000|2021-01-26 23:33:20|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1611704020000|2021-01-26 23:33:40|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|0
1611704130000|2021-01-26 23:35:30|26.07|25.91|26.1|25.94|26.1|25.94|26.07|25.91|51
1611704140000|2021-01-26 23:35:40|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|8
1611704150000|2021-01-26 23:35:50|26.29|26.13|26.38|26.22|26.38|26.22|26.29|26.13|31
1611704160000|2021-01-26 23:36:00|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|29
1611704170000|2021-01-26 23:36:10|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|18
1611704200000|2021-01-26 23:36:40|||||||||1
1611704220000|2021-01-26 23:37:00|||||||||1
1611704250000|2021-01-26 23:37:30|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|5
1611704260000|2021-01-26 23:37:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|3
1611704300000|2021-01-26 23:38:20|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1611704320000|2021-01-26 23:38:40|||||||||1
1611704330000|2021-01-26 23:38:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611704350000|2021-01-26 23:39:10|||||||||1
1611704360000|2021-01-26 23:39:20|||||||||4
1611704370000|2021-01-26 23:39:30|||||||||1
1611704390000|2021-01-26 23:39:50|||||||||1
1611704400000|2021-01-26 23:40:00|||||||||2
1611704410000|2021-01-26 23:40:10|||||||||5
1611704420000|2021-01-26 23:40:20|||||||||2
1611704430000|2021-01-26 23:40:30|||||||||3
1611704440000|2021-01-26 23:40:40|||||||||4
1611704450000|2021-01-26 23:40:50|||||||||1
1611704470000|2021-01-26 23:41:10|||||||||1
1611704480000|2021-01-26 23:41:20|||||||||1
1611704500000|2021-01-26 23:41:40|||||||||36
1611704510000|2021-01-26 23:41:50|||||||||2
1611704520000|2021-01-26 23:42:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1611704540000|2021-01-26 23:42:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|26
1611704560000|2021-01-26 23:42:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1611704570000|2021-01-26 23:42:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611704600000|2021-01-26 23:43:20|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|1
1611704610000|2021-01-26 23:43:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1611704650000|2021-01-26 23:44:10|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|20
1611704660000|2021-01-26 23:44:20|26.32|26.16|26.32|26.16|26.34|26.18|26.3|26.14|20
1611704670000|2021-01-26 23:44:30|26.3|26.14|26.3|26.14|26.32|26.16|26.3|26.14|0
1611704680000|2021-01-26 23:44:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|3
1611704710000|2021-01-26 23:45:10|||||||||7
1611704750000|2021-01-26 23:45:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611704780000|2021-01-26 23:46:20|||||||||2
1611704820000|2021-01-26 23:47:00|||||||||10
1611704910000|2021-01-26 23:48:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611704920000|2021-01-26 23:48:40|||||||||1
1611704970000|2021-01-26 23:49:30|||||||||1
1611705070000|2021-01-26 23:51:10|||||||||3
1611705120000|2021-01-26 23:52:00|||||||||1
1611705150000|2021-01-26 23:52:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1611705180000|2021-01-26 23:53:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1611705190000|2021-01-26 23:53:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|2
1611705350000|2021-01-26 23:55:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|23
1611705420000|2021-01-26 23:57:00|||||||||4
1611705540000|2021-01-26 23:59:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|13
1611705550000|2021-01-26 23:59:10|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|0
1611705560000|2021-01-26 23:59:20|||||||||1
1611705610000|2021-01-27 00:00:10|||||||||5
1611705690000|2021-01-27 00:01:30|26.29|26.13|26.24|26.08|26.29|26.13|26.24|26.08|21
1611705700000|2021-01-27 00:01:40|26.21|26.05|26.24|26.08|26.24|26.08|26.21|26.05|4
1611705710000|2021-01-27 00:01:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|5
1611705730000|2021-01-27 00:02:10|26.17|26.01|26.16|26|26.17|26.01|26.16|26|8
1611705770000|2021-01-27 00:02:50|26.12|25.96|26.16|26|26.16|26|26.12|25.96|20
1611705790000|2021-01-27 00:03:10|||||||||2
1611705800000|2021-01-27 00:03:20|||||||||1
1611705820000|2021-01-27 00:03:40|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|84
1611705830000|2021-01-27 00:03:50|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|0
1611705840000|2021-01-27 00:04:00|26.21|26.05|26.24|26.08|26.26|26.1|26.21|26.05|52
1611705860000|2021-01-27 00:04:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|1
1611705870000|2021-01-27 00:04:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611705880000|2021-01-27 00:04:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|6
1611705890000|2021-01-27 00:04:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|3
1611705900000|2021-01-27 00:05:00|||||||||1
1611705910000|2021-01-27 00:05:10|26.33|26.17|26.29|26.13|26.33|26.17|26.29|26.13|11
1611705930000|2021-01-27 00:05:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1611705940000|2021-01-27 00:05:40|26.31|26.15|26.31|26.15|26.31|26.15|26.29|26.13|1
1611705950000|2021-01-27 00:05:50|26.33|26.17|26.29|26.13|26.33|26.17|26.29|26.13|0
1611705960000|2021-01-27 00:06:00|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|0
1611705980000|2021-01-27 00:06:20|||||||||2
1611706080000|2021-01-27 00:08:00|||||||||1
1611706090000|2021-01-27 00:08:10|26.29|26.13|26.29|26.13|26.29|26.13|26.28|26.12|19
1611706100000|2021-01-27 00:08:20|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|12
1611706110000|2021-01-27 00:08:30|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|0
1611706200000|2021-01-27 00:10:00|||||||||1
1611706320000|2021-01-27 00:12:00|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|9
1611706440000|2021-01-27 00:14:00|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1611706450000|2021-01-27 00:14:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|1
1611706470000|2021-01-27 00:14:30|||||||||1
1611706530000|2021-01-27 00:15:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|4
1611706540000|2021-01-27 00:15:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|1
1611706550000|2021-01-27 00:15:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1611706560000|2021-01-27 00:16:00|26.27|26.11|26.24|26.08|26.27|26.11|26.24|26.08|1
1611706590000|2021-01-27 00:16:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1611706640000|2021-01-27 00:17:20|26.26|26.1|26.26|26.1|26.28|26.12|26.26|26.1|3
1611706650000|2021-01-27 00:17:30|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|1
1611706660000|2021-01-27 00:17:40|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|0
1611706680000|2021-01-27 00:18:00|26.28|26.12|26.26|26.1|26.29|26.13|26.26|26.1|0
1611706690000|2021-01-27 00:18:10|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|0
1611706700000|2021-01-27 00:18:20|26.28|26.12|26.29|26.13|26.29|26.13|26.26|26.1|1
1611706710000|2021-01-27 00:18:30|||||||||1
1611706760000|2021-01-27 00:19:20|26.24|26.08|26.26|26.1|26.27|26.11|26.24|26.08|2
1611706770000|2021-01-27 00:19:30|26.27|26.11|26.26|26.1|26.27|26.11|26.24|26.08|0
1611706780000|2021-01-27 00:19:40|26.24|26.08|26.29|26.13|26.29|26.13|26.24|26.08|0
1611706790000|2021-01-27 00:19:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|2
1611706800000|2021-01-27 00:20:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|2
1611706810000|2021-01-27 00:20:10|26.29|26.13|26.24|26.08|26.29|26.13|26.24|26.08|1
1611706850000|2021-01-27 00:20:50|26.28|26.12|26.24|26.08|26.28|26.12|26.24|26.08|2
1611706860000|2021-01-27 00:21:00|26.28|26.12|26.24|26.08|26.28|26.12|26.24|26.08|3
1611707270000|2021-01-27 00:27:50|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|3
1611707290000|2021-01-27 00:28:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1611707300000|2021-01-27 00:28:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1611707310000|2021-01-27 00:28:30|26.19|26.03|26.19|26.03|26.19|26.03|26.17|26.01|3
1611707330000|2021-01-27 00:28:50|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|2
1611707350000|2021-01-27 00:29:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1611707360000|2021-01-27 00:29:20|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|0
1611707410000|2021-01-27 00:30:10|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|2
1611707420000|2021-01-27 00:30:20|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1611707430000|2021-01-27 00:30:30|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|0
1611707440000|2021-01-27 00:30:40|26.21|26.05|26.24|26.08|26.24|26.08|26.21|26.05|0
1611707490000|2021-01-27 00:31:30|||||||||1
1611707640000|2021-01-27 00:34:00|||||||||2
1611707650000|2021-01-27 00:34:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|5
1611707660000|2021-01-27 00:34:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1611707670000|2021-01-27 00:34:30|||||||||1
1611707730000|2021-01-27 00:35:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1611707740000|2021-01-27 00:35:40|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1611707750000|2021-01-27 00:35:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1611707800000|2021-01-27 00:36:40|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|0
1611707830000|2021-01-27 00:37:10|||||||||2
1611707840000|2021-01-27 00:37:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|2
1611707850000|2021-01-27 00:37:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1611707880000|2021-01-27 00:38:00|||||||||7
1611707930000|2021-01-27 00:38:50|||||||||1
1611707960000|2021-01-27 00:39:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1611707980000|2021-01-27 00:39:40|26.2|26.04|26.2|26.04|26.21|26.05|26.2|26.04|0
1611707990000|2021-01-27 00:39:50|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|1
1611708000000|2021-01-27 00:40:00|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1611708020000|2021-01-27 00:40:20|||||||||1
1611708040000|2021-01-27 00:40:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1611708050000|2021-01-27 00:40:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1611708070000|2021-01-27 00:41:10|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1611708090000|2021-01-27 00:41:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1611708100000|2021-01-27 00:41:40|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|3
1611708290000|2021-01-27 00:44:50|||||||||2
1611708300000|2021-01-27 00:45:00|||||||||2
1611708370000|2021-01-27 00:46:10|||||||||1
1611708390000|2021-01-27 00:46:30|||||||||2
1611708730000|2021-01-27 00:52:10|26.26|26.1|26.24|26.08|26.27|26.11|26.24|26.08|7
1611708840000|2021-01-27 00:54:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1611708850000|2021-01-27 00:54:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|2
1611708870000|2021-01-27 00:54:30|||||||||5
1611709000000|2021-01-27 00:56:40|26.18|26.02|26.19|26.03|26.19|26.03|26.18|26.02|2
1611709140000|2021-01-27 00:59:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1611709160000|2021-01-27 00:59:20|26.16|26|26.16|26|26.16|26|26.16|26|0
1611709210000|2021-01-27 01:00:10|26.18|26.02|26.19|26.03|26.19|26.03|26.18|26.02|4
1611709250000|2021-01-27 01:00:50|||||||||10
1611709260000|2021-01-27 01:01:00|||||||||1
1611709290000|2021-01-27 01:01:30|26.21|26.05|26.19|26.03|26.21|26.05|26.19|26.03|0
1611709410000|2021-01-27 01:03:30|||||||||1
1611709420000|2021-01-27 01:03:40|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|2
1611709500000|2021-01-27 01:05:00|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|0
1611709510000|2021-01-27 01:05:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1611709710000|2021-01-27 01:08:30|||||||||1
1611709720000|2021-01-27 01:08:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1611709730000|2021-01-27 01:08:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1611709740000|2021-01-27 01:09:00|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|9
1611709750000|2021-01-27 01:09:10|||||||||1
1611709800000|2021-01-27 01:10:00|||||||||2
1611709810000|2021-01-27 01:10:10|||||||||2
1611709830000|2021-01-27 01:10:30|||||||||1
1611709850000|2021-01-27 01:10:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|5
1611709900000|2021-01-27 01:11:40|26.27|26.11|26.24|26.08|26.27|26.11|26.24|26.08|22
1611709920000|2021-01-27 01:12:00|26.25|26.09|26.27|26.11|26.29|26.13|26.25|26.09|1
1611709930000|2021-01-27 01:12:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1611709940000|2021-01-27 01:12:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|1
1611710080000|2021-01-27 01:14:40|||||||||2
1611710140000|2021-01-27 01:15:40|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|12
1611710150000|2021-01-27 01:15:50|||||||||1
1611710210000|2021-01-27 01:16:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1611710220000|2021-01-27 01:17:00|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|2
1611710260000|2021-01-27 01:17:40|||||||||1
1611710360000|2021-01-27 01:19:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|3
1611710370000|2021-01-27 01:19:30|26.26|26.1|26.26|26.1|26.26|26.1|26.24|26.08|0
1611710380000|2021-01-27 01:19:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611710430000|2021-01-27 01:20:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|1
1611710460000|2021-01-27 01:21:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1611710480000|2021-01-27 01:21:20|||||||||1
1611710640000|2021-01-27 01:24:00|||||||||1
1611710660000|2021-01-27 01:24:20|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|1
1611710670000|2021-01-27 01:24:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1611710680000|2021-01-27 01:24:40|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|1
1611710690000|2021-01-27 01:24:50|26.25|26.09|26.25|26.09|26.25|26.09|26.24|26.08|0
1611710700000|2021-01-27 01:25:00|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611710710000|2021-01-27 01:25:10|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1611710720000|2021-01-27 01:25:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611710770000|2021-01-27 01:26:10|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|1
1611710810000|2021-01-27 01:26:50|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|0
1611710820000|2021-01-27 01:27:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|2
1611710860000|2021-01-27 01:27:40|||||||||1
1611710880000|2021-01-27 01:28:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|5
1611710890000|2021-01-27 01:28:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1611710910000|2021-01-27 01:28:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1611710920000|2021-01-27 01:28:40|26.2|26.04|26.2|26.04|26.2|26.04|26.19|26.03|0
1611710930000|2021-01-27 01:28:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1611710950000|2021-01-27 01:29:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|1
1611710960000|2021-01-27 01:29:20|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|0
1611710980000|2021-01-27 01:29:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1611711000000|2021-01-27 01:30:00|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|0
1611711120000|2021-01-27 01:32:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|1
1611711130000|2021-01-27 01:32:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|5
1611711140000|2021-01-27 01:32:20|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|1
1611711170000|2021-01-27 01:32:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1611711180000|2021-01-27 01:33:00|26.18|26.02|26.16|26|26.18|26.02|26.16|26|0
1611711190000|2021-01-27 01:33:10|26.18|26.02|26.16|26|26.18|26.02|26.16|26|0
1611711220000|2021-01-27 01:33:40|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|2
1611711230000|2021-01-27 01:33:50|26.16|26|26.12|25.96|26.16|26|26.12|25.96|0
1611711270000|2021-01-27 01:34:30|26.16|26|26.16|26|26.16|26|26.16|26|1
1611711350000|2021-01-27 01:35:50|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|1
1611711410000|2021-01-27 01:36:50|||||||||1
1611711420000|2021-01-27 01:37:00|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|10
1611711440000|2021-01-27 01:37:20|||||||||1
1611711450000|2021-01-27 01:37:30|26.23|26.07|26.25|26.09|26.25|26.09|26.21|26.05|2
1611711460000|2021-01-27 01:37:40|26.23|26.07|26.21|26.05|26.25|26.09|26.21|26.05|9
1611711470000|2021-01-27 01:37:50|||||||||10
1611711490000|2021-01-27 01:38:10|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|0
1611711540000|2021-01-27 01:39:00|||||||||1
1611711580000|2021-01-27 01:39:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1611711590000|2021-01-27 01:39:50|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|0
1611711600000|2021-01-27 01:40:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1611711610000|2021-01-27 01:40:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|2
1611711620000|2021-01-27 01:40:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1611711770000|2021-01-27 01:42:50|||||||||1
1611711830000|2021-01-27 01:43:50|||||||||1
1611711900000|2021-01-27 01:45:00|26.23|26.07|26.26|26.1|26.26|26.1|26.23|26.07|2
1611711910000|2021-01-27 01:45:10|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|0
1611711920000|2021-01-27 01:45:20|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|0
1611711960000|2021-01-27 01:46:00|||||||||1
1611712050000|2021-01-27 01:47:30|26.28|26.12|26.3|26.14|26.3|26.14|26.28|26.12|1
1611712060000|2021-01-27 01:47:40|26.28|26.12|26.28|26.12|26.3|26.14|26.26|26.1|10
1611712070000|2021-01-27 01:47:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611712080000|2021-01-27 01:48:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1611712090000|2021-01-27 01:48:10|26.28|26.12|26.3|26.14|26.3|26.14|26.28|26.12|1
1611712100000|2021-01-27 01:48:20|||||||||1
1611712120000|2021-01-27 01:48:40|||||||||10
1611712160000|2021-01-27 01:49:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611712180000|2021-01-27 01:49:40|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|9
1611712190000|2021-01-27 01:49:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|7
1611712200000|2021-01-27 01:50:00|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|0
1611712250000|2021-01-27 01:50:50|26.31|26.15|26.31|26.15|26.33|26.17|26.31|26.15|0
1611712290000|2021-01-27 01:51:30|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|0
1611712300000|2021-01-27 01:51:40|26.33|26.17|26.33|26.17|26.33|26.17|26.31|26.15|5
1611712310000|2021-01-27 01:51:50|26.35|26.19|26.36|26.2|26.4|26.24|26.35|26.19|14
1611712320000|2021-01-27 01:52:00|26.38|26.22|26.35|26.19|26.38|26.22|26.35|26.19|0
1611712330000|2021-01-27 01:52:10|26.36|26.2|26.36|26.2|26.36|26.2|26.35|26.19|0
1611712340000|2021-01-27 01:52:20|26.38|26.22|26.38|26.22|26.38|26.22|26.36|26.2|0
1611712350000|2021-01-27 01:52:30|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1611712390000|2021-01-27 01:53:10|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|3
1611712400000|2021-01-27 01:53:20|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|0
1611712420000|2021-01-27 01:53:40|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|4
1611712430000|2021-01-27 01:53:50|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|1
1611712450000|2021-01-27 01:54:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|3
1611712460000|2021-01-27 01:54:20|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|0
1611712470000|2021-01-27 01:54:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611712480000|2021-01-27 01:54:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1611712490000|2021-01-27 01:54:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611712510000|2021-01-27 01:55:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611712540000|2021-01-27 01:55:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611712550000|2021-01-27 01:55:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611712570000|2021-01-27 01:56:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611712620000|2021-01-27 01:57:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1611712630000|2021-01-27 01:57:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611712640000|2021-01-27 01:57:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1611712650000|2021-01-27 01:57:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611712690000|2021-01-27 01:58:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611712700000|2021-01-27 01:58:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611712740000|2021-01-27 01:59:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611712750000|2021-01-27 01:59:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611712800000|2021-01-27 02:00:00|26.35|26.19|26.33|26.17|26.35|26.19|26.31|26.15|4
1611712860000|2021-01-27 02:01:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611712890000|2021-01-27 02:01:30|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|1
1611712900000|2021-01-27 02:01:40|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|0
1611712910000|2021-01-27 02:01:50|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|1
1611712920000|2021-01-27 02:02:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1611712970000|2021-01-27 02:02:50|26.45|26.29|26.45|26.29|26.45|26.29|26.43|26.27|41
1611712980000|2021-01-27 02:03:00|||||||||14
1611712990000|2021-01-27 02:03:10|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|16
1611713020000|2021-01-27 02:03:40|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|0
1611713040000|2021-01-27 02:04:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1611713050000|2021-01-27 02:04:10|26.4|26.24|26.41|26.25|26.41|26.25|26.4|26.24|0
1611713060000|2021-01-27 02:04:20|26.43|26.27|26.43|26.27|26.45|26.29|26.43|26.27|3
1611713070000|2021-01-27 02:04:30|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611713110000|2021-01-27 02:05:10|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|0
1611713120000|2021-01-27 02:05:20|26.4|26.24|26.41|26.25|26.41|26.25|26.4|26.24|0
1611713150000|2021-01-27 02:05:50|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|0
1611713170000|2021-01-27 02:06:10|26.43|26.27|26.43|26.27|26.45|26.29|26.43|26.27|2
1611713190000|2021-01-27 02:06:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1611713210000|2021-01-27 02:06:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1611713220000|2021-01-27 02:07:00|26.41|26.25|26.41|26.25|26.43|26.27|26.41|26.25|0
1611713230000|2021-01-27 02:07:10|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|0
1611713260000|2021-01-27 02:07:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1611713290000|2021-01-27 02:08:10|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|0
1611713300000|2021-01-27 02:08:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611713310000|2021-01-27 02:08:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1611713360000|2021-01-27 02:09:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611713400000|2021-01-27 02:10:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1611713430000|2021-01-27 02:10:30|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611713490000|2021-01-27 02:11:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1611713500000|2021-01-27 02:11:40|||||||||3
1611713510000|2021-01-27 02:11:50|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|9
1611713550000|2021-01-27 02:12:30|||||||||11
1611713570000|2021-01-27 02:12:50|||||||||5
1611713640000|2021-01-27 02:14:00|||||||||1
1611713660000|2021-01-27 02:14:20|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|9
1611713670000|2021-01-27 02:14:30|26.46|26.3|26.45|26.29|26.48|26.32|26.45|26.29|7
1611713690000|2021-01-27 02:14:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1611713700000|2021-01-27 02:15:00|26.46|26.3|26.47|26.31|26.47|26.31|26.45|26.29|0
1611713710000|2021-01-27 02:15:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611713740000|2021-01-27 02:15:40|||||||||2
1611713760000|2021-01-27 02:16:00|||||||||6
1611713780000|2021-01-27 02:16:20|26.41|26.25|26.41|26.25|26.41|26.25|26.4|26.24|5
1611713790000|2021-01-27 02:16:30|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|1
1611713890000|2021-01-27 02:18:10|||||||||3
1611713980000|2021-01-27 02:19:40|26.4|26.24|26.36|26.2|26.4|26.24|26.36|26.2|5
1611714020000|2021-01-27 02:20:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1611714030000|2021-01-27 02:20:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1611714040000|2021-01-27 02:20:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|4
1611714060000|2021-01-27 02:21:00|||||||||9
1611714100000|2021-01-27 02:21:40|||||||||1
1611714120000|2021-01-27 02:22:00|||||||||1
1611714140000|2021-01-27 02:22:20|||||||||2
1611714170000|2021-01-27 02:22:50|||||||||1
1611714190000|2021-01-27 02:23:10|||||||||1
1611714240000|2021-01-27 02:24:00|||||||||1
1611714370000|2021-01-27 02:26:10|||||||||1
1611714390000|2021-01-27 02:26:30|||||||||1
1611714400000|2021-01-27 02:26:40|||||||||1
1611714420000|2021-01-27 02:27:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|1
1611714450000|2021-01-27 02:27:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|5
1611714500000|2021-01-27 02:28:20|||||||||2
1611714510000|2021-01-27 02:28:30|||||||||4
1611714550000|2021-01-27 02:29:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611714560000|2021-01-27 02:29:20|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|8
1611714580000|2021-01-27 02:29:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611714590000|2021-01-27 02:29:50|||||||||1
1611714600000|2021-01-27 02:30:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|2
1611714610000|2021-01-27 02:30:10|26.31|26.15|26.31|26.15|26.33|26.17|26.31|26.15|7
1611714640000|2021-01-27 02:30:40|||||||||3
1611714690000|2021-01-27 02:31:30|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|13
1611714700000|2021-01-27 02:31:40|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|1
1611714730000|2021-01-27 02:32:10|||||||||1
1611714740000|2021-01-27 02:32:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1611714750000|2021-01-27 02:32:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611714760000|2021-01-27 02:32:40|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|1
1611714790000|2021-01-27 02:33:10|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|7
1611714800000|2021-01-27 02:33:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|1
1611714820000|2021-01-27 02:33:40|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|1
1611714830000|2021-01-27 02:33:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611714840000|2021-01-27 02:34:00|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|0
1611714850000|2021-01-27 02:34:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1611714860000|2021-01-27 02:34:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1611714870000|2021-01-27 02:34:30|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1611714880000|2021-01-27 02:34:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1611714910000|2021-01-27 02:35:10|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|0
1611714920000|2021-01-27 02:35:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611715000000|2021-01-27 02:36:40|||||||||1
1611715500000|2021-01-27 02:45:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|12
1611715510000|2021-01-27 02:45:10|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1611715520000|2021-01-27 02:45:20|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|0
1611715530000|2021-01-27 02:45:30|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|1
1611715550000|2021-01-27 02:45:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611715570000|2021-01-27 02:46:10|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|2
1611715580000|2021-01-27 02:46:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|13
1611715600000|2021-01-27 02:46:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|13
1611715610000|2021-01-27 02:46:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1611715630000|2021-01-27 02:47:10|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|0
1611715640000|2021-01-27 02:47:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611715650000|2021-01-27 02:47:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1611715670000|2021-01-27 02:47:50|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|0
1611715680000|2021-01-27 02:48:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|3
1611715750000|2021-01-27 02:49:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1611715760000|2021-01-27 02:49:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611715850000|2021-01-27 02:50:50|||||||||5
1611715870000|2021-01-27 02:51:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1611715880000|2021-01-27 02:51:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611715910000|2021-01-27 02:51:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611715920000|2021-01-27 02:52:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1611716050000|2021-01-27 02:54:10|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|0
1611716060000|2021-01-27 02:54:20|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|0
1611716140000|2021-01-27 02:55:40|||||||||8
1611716160000|2021-01-27 02:56:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|15
1611716220000|2021-01-27 02:57:00|26.33|26.17|26.31|26.15|26.35|26.19|26.31|26.15|15
1611716230000|2021-01-27 02:57:10|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|0
1611716300000|2021-01-27 02:58:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1611716330000|2021-01-27 02:58:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611716410000|2021-01-27 03:00:10|26.36|26.2|26.4|26.24|26.4|26.24|26.36|26.2|3
1611716420000|2021-01-27 03:00:20|||||||||1
1611716430000|2021-01-27 03:00:30|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|11
1611716490000|2021-01-27 03:01:30|||||||||1
1611716540000|2021-01-27 03:02:20|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|11
1611716550000|2021-01-27 03:02:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611716560000|2021-01-27 03:02:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611716570000|2021-01-27 03:02:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611716590000|2021-01-27 03:03:10|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|0
1611716600000|2021-01-27 03:03:20|26.36|26.2|26.38|26.22|26.4|26.24|26.36|26.2|1
1611716610000|2021-01-27 03:03:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611716630000|2021-01-27 03:03:50|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|0
1611716640000|2021-01-27 03:04:00|26.38|26.22|26.4|26.24|26.4|26.24|26.36|26.2|1
1611716690000|2021-01-27 03:04:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|4
1611716700000|2021-01-27 03:05:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611716710000|2021-01-27 03:05:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611716730000|2021-01-27 03:05:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611716740000|2021-01-27 03:05:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1611716750000|2021-01-27 03:05:50|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|0
1611716990000|2021-01-27 03:09:50|||||||||1
1611717390000|2021-01-27 03:16:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|21
1611717400000|2021-01-27 03:16:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1611717420000|2021-01-27 03:17:00|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|0
1611717440000|2021-01-27 03:17:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611717590000|2021-01-27 03:19:50|26.39|26.23|26.4|26.24|26.4|26.24|26.39|26.23|51
1611718010000|2021-01-27 03:26:50|||||||||5
1611718150000|2021-01-27 03:29:10|||||||||16
1611718310000|2021-01-27 03:31:50|||||||||10
1611718330000|2021-01-27 03:32:10|||||||||8
1611718460000|2021-01-27 03:34:20|||||||||16
1611718500000|2021-01-27 03:35:00|||||||||13
1611718510000|2021-01-27 03:35:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|2
1611718580000|2021-01-27 03:36:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611718590000|2021-01-27 03:36:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1611718610000|2021-01-27 03:36:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1611718620000|2021-01-27 03:37:00|26.36|26.2|26.36|26.2|26.38|26.22|26.36|26.2|0
1611718640000|2021-01-27 03:37:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611718680000|2021-01-27 03:38:00|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|0
1611718690000|2021-01-27 03:38:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611718710000|2021-01-27 03:38:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611718770000|2021-01-27 03:39:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611718780000|2021-01-27 03:39:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611718790000|2021-01-27 03:39:50|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|0
1611718800000|2021-01-27 03:40:00|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|0
1611718820000|2021-01-27 03:40:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611718860000|2021-01-27 03:41:00|||||||||20
1611718880000|2021-01-27 03:41:20|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|0
1611718890000|2021-01-27 03:41:30|26.35|26.19|26.36|26.2|26.37|26.21|26.35|26.19|7
1611718900000|2021-01-27 03:41:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611718960000|2021-01-27 03:42:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611719060000|2021-01-27 03:44:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611719070000|2021-01-27 03:44:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|4
1611719080000|2021-01-27 03:44:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611719120000|2021-01-27 03:45:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1611719200000|2021-01-27 03:46:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611719220000|2021-01-27 03:47:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611719230000|2021-01-27 03:47:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611719240000|2021-01-27 03:47:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611719260000|2021-01-27 03:47:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611719270000|2021-01-27 03:47:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611719280000|2021-01-27 03:48:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611719290000|2021-01-27 03:48:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611719320000|2021-01-27 03:48:40|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|0
1611719330000|2021-01-27 03:48:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611719340000|2021-01-27 03:49:00|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|0
1611719360000|2021-01-27 03:49:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611719560000|2021-01-27 03:52:40|||||||||2
1611719740000|2021-01-27 03:55:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611719750000|2021-01-27 03:55:50|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|0
1611719830000|2021-01-27 03:57:10|||||||||1
1611720140000|2021-01-27 04:02:20|||||||||1
1611720250000|2021-01-27 04:04:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611720290000|2021-01-27 04:04:50|||||||||1
1611720460000|2021-01-27 04:07:40|||||||||1
1611720610000|2021-01-27 04:10:10|||||||||1
1611720900000|2021-01-27 04:15:00|||||||||2
1611720930000|2021-01-27 04:15:30|||||||||2
1611720960000|2021-01-27 04:16:00|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|0
1611720970000|2021-01-27 04:16:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611721200000|2021-01-27 04:20:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|3
1611721330000|2021-01-27 04:22:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611721340000|2021-01-27 04:22:20|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|1
1611721350000|2021-01-27 04:22:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1611721430000|2021-01-27 04:23:50|||||||||1
1611722170000|2021-01-27 04:36:10|||||||||1
1611722180000|2021-01-27 04:36:20|||||||||1
1611722490000|2021-01-27 04:41:30|||||||||1
1611722580000|2021-01-27 04:43:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|7
1611722590000|2021-01-27 04:43:10|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|0
1611722610000|2021-01-27 04:43:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1611722650000|2021-01-27 04:44:10|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1611722670000|2021-01-27 04:44:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611722960000|2021-01-27 04:49:20|||||||||1
1611723200000|2021-01-27 04:53:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1611723360000|2021-01-27 04:56:00|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|1
1611723440000|2021-01-27 04:57:20|||||||||1
1611723460000|2021-01-27 04:57:40|26.36|26.2|26.36|26.2|26.36|26.2|26.35|26.19|0
1611723470000|2021-01-27 04:57:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611723600000|2021-01-27 05:00:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|2
1611723620000|2021-01-27 05:00:20|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|0
1611723900000|2021-01-27 05:05:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611723910000|2021-01-27 05:05:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1611723920000|2021-01-27 05:05:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611724070000|2021-01-27 05:07:50|||||||||2
1611724090000|2021-01-27 05:08:10|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|0
1611724220000|2021-01-27 05:10:20|||||||||1
1611724330000|2021-01-27 05:12:10|||||||||2
1611724360000|2021-01-27 05:12:40|||||||||1
1611724380000|2021-01-27 05:13:00|||||||||1
1611724510000|2021-01-27 05:15:10|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|2
1611724530000|2021-01-27 05:15:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611724640000|2021-01-27 05:17:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611724650000|2021-01-27 05:17:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611724670000|2021-01-27 05:17:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611724740000|2021-01-27 05:19:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611724770000|2021-01-27 05:19:30|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1611724790000|2021-01-27 05:19:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611724800000|2021-01-27 05:20:00|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1611724840000|2021-01-27 05:20:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611724860000|2021-01-27 05:21:00|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|0
1611724870000|2021-01-27 05:21:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611724890000|2021-01-27 05:21:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611724930000|2021-01-27 05:22:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611725010000|2021-01-27 05:23:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|2
1611725020000|2021-01-27 05:23:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611725040000|2021-01-27 05:24:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1611725050000|2021-01-27 05:24:10|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|3
1611725080000|2021-01-27 05:24:40|26.37|26.21|26.39|26.23|26.39|26.23|26.37|26.21|0
1611725160000|2021-01-27 05:26:00|26.4|26.24|26.37|26.21|26.4|26.24|26.37|26.21|2
1611725180000|2021-01-27 05:26:20|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1611725220000|2021-01-27 05:27:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611725450000|2021-01-27 05:30:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1611725460000|2021-01-27 05:31:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1611725470000|2021-01-27 05:31:10|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|0
1611725550000|2021-01-27 05:32:30|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|0
1611725890000|2021-01-27 05:38:10|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|2
1611725900000|2021-01-27 05:38:20|||||||||3
1611725990000|2021-01-27 05:39:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611726070000|2021-01-27 05:41:10|26.32|26.16|26.34|26.18|26.36|26.2|26.32|26.16|3
1611726080000|2021-01-27 05:41:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1611726090000|2021-01-27 05:41:30|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|0
1611726100000|2021-01-27 05:41:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1611726110000|2021-01-27 05:41:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611726210000|2021-01-27 05:43:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1611726230000|2021-01-27 05:43:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1611726240000|2021-01-27 05:44:00|||||||||1
1611726250000|2021-01-27 05:44:10|||||||||1
1611726640000|2021-01-27 05:50:40|26.3|26.14|26.27|26.11|26.3|26.14|26.27|26.11|8
1611726880000|2021-01-27 05:54:40|||||||||1
1611727030000|2021-01-27 05:57:10|||||||||1
1611727040000|2021-01-27 05:57:20|||||||||2
1611727180000|2021-01-27 05:59:40|||||||||2
1611727450000|2021-01-27 06:04:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|7
1611727570000|2021-01-27 06:06:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1611727590000|2021-01-27 06:06:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1611727680000|2021-01-27 06:08:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611727720000|2021-01-27 06:08:40|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|0
1611727780000|2021-01-27 06:09:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1611727850000|2021-01-27 06:10:50|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|2
1611727880000|2021-01-27 06:11:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611727950000|2021-01-27 06:12:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1611727960000|2021-01-27 06:12:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611728040000|2021-01-27 06:14:00|||||||||1
1611728050000|2021-01-27 06:14:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1611728060000|2021-01-27 06:14:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1611728250000|2021-01-27 06:17:30|||||||||2
1611728320000|2021-01-27 06:18:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1611728340000|2021-01-27 06:19:00|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|0
1611728510000|2021-01-27 06:21:50|||||||||1
1611728910000|2021-01-27 06:28:30|||||||||3
1611729010000|2021-01-27 06:30:10|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|6
1611729030000|2021-01-27 06:30:30|||||||||2
1611729430000|2021-01-27 06:37:10|26.31|26.15|26.27|26.11|26.31|26.15|26.27|26.11|0
1611729580000|2021-01-27 06:39:40|||||||||10
1611729690000|2021-01-27 06:41:30|||||||||1
1611730010000|2021-01-27 06:46:50|||||||||1
1611730060000|2021-01-27 06:47:40|||||||||1
1611730080000|2021-01-27 06:48:00|26.32|26.16|26.29|26.13|26.32|26.16|26.27|26.11|3
1611730090000|2021-01-27 06:48:10|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|0
1611730180000|2021-01-27 06:49:40|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|0
1611730190000|2021-01-27 06:49:50|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|0
1611730200000|2021-01-27 06:50:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611730220000|2021-01-27 06:50:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1611730240000|2021-01-27 06:50:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1611730460000|2021-01-27 06:54:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|3
1611730510000|2021-01-27 06:55:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|1
1611730720000|2021-01-27 06:58:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|6
1611730750000|2021-01-27 06:59:10|26.22|26.06|26.21|26.05|26.22|26.06|26.19|26.03|34
1611730760000|2021-01-27 06:59:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|1
1611730810000|2021-01-27 07:00:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611730830000|2021-01-27 07:00:30|26.23|26.07|26.24|26.08|26.24|26.08|26.22|26.06|0
1611730840000|2021-01-27 07:00:40|26.22|26.06|26.22|26.06|26.23|26.07|26.22|26.06|0
1611730890000|2021-01-27 07:01:30|26.24|26.08|26.24|26.08|26.24|26.08|26.23|26.07|0
1611730900000|2021-01-27 07:01:40|||||||||1
1611730910000|2021-01-27 07:01:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|1
1611730920000|2021-01-27 07:02:00|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|0
1611730960000|2021-01-27 07:02:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1611730970000|2021-01-27 07:02:50|||||||||1
1611730980000|2021-01-27 07:03:00|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|3
1611731010000|2021-01-27 07:03:30|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|0
1611731020000|2021-01-27 07:03:40|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|0
1611731030000|2021-01-27 07:03:50|||||||||11
1611731130000|2021-01-27 07:05:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1611731140000|2021-01-27 07:05:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611731430000|2021-01-27 07:10:30|||||||||1
1611731550000|2021-01-27 07:12:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1611731560000|2021-01-27 07:12:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|24
1611731570000|2021-01-27 07:12:50|||||||||2
1611731730000|2021-01-27 07:15:30|||||||||2
1611731960000|2021-01-27 07:19:20|||||||||2
1611732040000|2021-01-27 07:20:40|||||||||6
1611732100000|2021-01-27 07:21:40|||||||||1
1611732200000|2021-01-27 07:23:20|||||||||1
1611732270000|2021-01-27 07:24:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|27
1611732300000|2021-01-27 07:25:00|||||||||1
1611732330000|2021-01-27 07:25:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|2
1611732480000|2021-01-27 07:28:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|1
1611732560000|2021-01-27 07:29:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1611732570000|2021-01-27 07:29:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1611732660000|2021-01-27 07:31:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1611732670000|2021-01-27 07:31:10|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|0
1611732680000|2021-01-27 07:31:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611732690000|2021-01-27 07:31:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1611732710000|2021-01-27 07:31:50|||||||||1
1611732760000|2021-01-27 07:32:40|||||||||1
1611732860000|2021-01-27 07:34:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611732870000|2021-01-27 07:34:30|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|0
1611732880000|2021-01-27 07:34:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611732930000|2021-01-27 07:35:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1611732940000|2021-01-27 07:35:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611733000000|2021-01-27 07:36:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1611733030000|2021-01-27 07:37:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611733040000|2021-01-27 07:37:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1611733100000|2021-01-27 07:38:20|||||||||1
1611733110000|2021-01-27 07:38:30|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|0
1611733120000|2021-01-27 07:38:40|26.21|26.05|26.19|26.03|26.21|26.05|26.19|26.03|0
1611733130000|2021-01-27 07:38:50|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|3
1611733170000|2021-01-27 07:39:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611733300000|2021-01-27 07:41:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|1
1611733340000|2021-01-27 07:42:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611733370000|2021-01-27 07:42:50|26.23|26.07|26.19|26.03|26.24|26.08|26.19|26.03|7
1611733410000|2021-01-27 07:43:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|7
1611733430000|2021-01-27 07:43:50|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|0
1611733460000|2021-01-27 07:44:20|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1611733490000|2021-01-27 07:44:50|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|1
1611733520000|2021-01-27 07:45:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611733530000|2021-01-27 07:45:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1611733540000|2021-01-27 07:45:40|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|0
1611733580000|2021-01-27 07:46:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611733760000|2021-01-27 07:49:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|2
1611733770000|2021-01-27 07:49:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1611733790000|2021-01-27 07:49:50|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1611733810000|2021-01-27 07:50:10|26.26|26.1|26.28|26.12|26.28|26.12|26.26|26.1|0
1611733860000|2021-01-27 07:51:00|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|1
1611733870000|2021-01-27 07:51:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1611733880000|2021-01-27 07:51:20|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|0
1611733890000|2021-01-27 07:51:30|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1611733900000|2021-01-27 07:51:40|||||||||5
1611733980000|2021-01-27 07:53:00|||||||||1
1611734020000|2021-01-27 07:53:40|||||||||1
1611734100000|2021-01-27 07:55:00|||||||||1
1611734130000|2021-01-27 07:55:30|||||||||1
1611734280000|2021-01-27 07:58:00|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|2
1611734300000|2021-01-27 07:58:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1611734310000|2021-01-27 07:58:30|||||||||1
1611734390000|2021-01-27 07:59:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|5
1611734400000|2021-01-27 08:00:00|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|4
1611734410000|2021-01-27 08:00:10|26.24|26.08|26.24|26.08|26.24|26.08|26.23|26.07|0
1611734420000|2021-01-27 08:00:20|26.28|26.12|26.33|26.17|26.33|26.17|26.28|26.12|15
1611734450000|2021-01-27 08:00:50|||||||||2
1611734460000|2021-01-27 08:01:00|26.31|26.15|26.33|26.17|26.33|26.17|26.28|26.12|13
1611734480000|2021-01-27 08:01:20|||||||||22
1611734510000|2021-01-27 08:01:50|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|3
1611734550000|2021-01-27 08:02:30|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|11
1611734560000|2021-01-27 08:02:40|26.41|26.25|26.41|26.25|26.43|26.27|26.41|26.25|1
1611734570000|2021-01-27 08:02:50|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|0
1611734580000|2021-01-27 08:03:00|26.46|26.3|26.43|26.27|26.46|26.3|26.43|26.27|22
1611734590000|2021-01-27 08:03:10|26.42|26.26|26.43|26.27|26.43|26.27|26.41|26.25|0
1611734600000|2021-01-27 08:03:20|26.41|26.25|26.38|26.22|26.43|26.27|26.38|26.22|7
1611734610000|2021-01-27 08:03:30|||||||||2
1611734620000|2021-01-27 08:03:40|||||||||8
1611734640000|2021-01-27 08:04:00|26.41|26.25|26.44|26.28|26.44|26.28|26.39|26.23|11
1611734650000|2021-01-27 08:04:10|26.46|26.3|26.43|26.27|26.46|26.3|26.43|26.27|3
1611734660000|2021-01-27 08:04:20|26.42|26.26|26.42|26.26|26.42|26.26|26.41|26.25|2
1611734670000|2021-01-27 08:04:30|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|0
1611734680000|2021-01-27 08:04:40|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|1
1611734690000|2021-01-27 08:04:50|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|0
1611734700000|2021-01-27 08:05:00|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|0
1611734710000|2021-01-27 08:05:10|26.44|26.28|26.46|26.3|26.46|26.3|26.44|26.28|4
1611734720000|2021-01-27 08:05:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|2
1611734730000|2021-01-27 08:05:30|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|4
1611734750000|2021-01-27 08:05:50|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|15
1611734760000|2021-01-27 08:06:00|26.41|26.25|26.38|26.22|26.41|26.25|26.38|26.22|0
1611734840000|2021-01-27 08:07:20|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|1
1611734860000|2021-01-27 08:07:40|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|0
1611734880000|2021-01-27 08:08:00|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|0
1611734890000|2021-01-27 08:08:10|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|0
1611734900000|2021-01-27 08:08:20|26.31|26.15|26.31|26.15|26.33|26.17|26.29|26.13|7
1611734910000|2021-01-27 08:08:30|26.29|26.13|26.31|26.15|26.31|26.15|26.28|26.12|2
1611734920000|2021-01-27 08:08:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1611734940000|2021-01-27 08:09:00|26.29|26.13|26.33|26.17|26.33|26.17|26.28|26.12|1
1611734960000|2021-01-27 08:09:20|||||||||1
1611734980000|2021-01-27 08:09:40|||||||||2
1611735010000|2021-01-27 08:10:10|26.34|26.18|26.37|26.21|26.37|26.21|26.34|26.18|13
1611735020000|2021-01-27 08:10:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611735060000|2021-01-27 08:11:00|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|1
1611735070000|2021-01-27 08:11:10|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|3
1611735080000|2021-01-27 08:11:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611735090000|2021-01-27 08:11:30|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|0
1611735100000|2021-01-27 08:11:40|26.3|26.14|26.33|26.17|26.33|26.17|26.3|26.14|0
1611735110000|2021-01-27 08:11:50|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|0
1611735120000|2021-01-27 08:12:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1611735130000|2021-01-27 08:12:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1611735230000|2021-01-27 08:13:50|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|1
1611735240000|2021-01-27 08:14:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611735250000|2021-01-27 08:14:10|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|0
1611735270000|2021-01-27 08:14:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1611735280000|2021-01-27 08:14:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1611735300000|2021-01-27 08:15:00|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|0
1611735370000|2021-01-27 08:16:10|26.36|26.2|26.38|26.22|26.38|26.22|26.34|26.18|2
1611735400000|2021-01-27 08:16:40|||||||||1
1611735470000|2021-01-27 08:17:50|||||||||4
1611735500000|2021-01-27 08:18:20|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|1
1611735510000|2021-01-27 08:18:30|26.36|26.2|26.36|26.2|26.38|26.22|26.36|26.2|1
1611735520000|2021-01-27 08:18:40|26.34|26.18|26.33|26.17|26.34|26.18|26.33|26.17|0
1611735540000|2021-01-27 08:19:00|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|0
1611735550000|2021-01-27 08:19:10|26.36|26.2|26.36|26.2|26.38|26.22|26.36|26.2|0
1611735560000|2021-01-27 08:19:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611735610000|2021-01-27 08:20:10|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1611735720000|2021-01-27 08:22:00|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|4
1611735740000|2021-01-27 08:22:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611735750000|2021-01-27 08:22:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611735810000|2021-01-27 08:23:30|||||||||1
1611735870000|2021-01-27 08:24:30|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|1
1611735880000|2021-01-27 08:24:40|||||||||12
1611735890000|2021-01-27 08:24:50|26.4|26.24|26.4|26.24|26.43|26.27|26.4|26.24|7
1611735900000|2021-01-27 08:25:00|26.39|26.23|26.43|26.27|26.43|26.27|26.38|26.22|10
1611735910000|2021-01-27 08:25:10|26.41|26.25|26.42|26.26|26.42|26.26|26.38|26.22|0
1611735920000|2021-01-27 08:25:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|3
1611735930000|2021-01-27 08:25:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611736000000|2021-01-27 08:26:40|||||||||1
1611736080000|2021-01-27 08:28:00|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|21
1611736110000|2021-01-27 08:28:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1611736120000|2021-01-27 08:28:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|19
1611736330000|2021-01-27 08:32:10|||||||||2
1611736410000|2021-01-27 08:33:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|3
1611736420000|2021-01-27 08:33:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611736440000|2021-01-27 08:34:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1611736450000|2021-01-27 08:34:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611736600000|2021-01-27 08:36:40|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|3
1611736650000|2021-01-27 08:37:30|26.34|26.18|26.33|26.17|26.34|26.18|26.33|26.17|1
1611736790000|2021-01-27 08:39:50|26.38|26.22|26.34|26.18|26.38|26.22|26.34|26.18|1
1611736800000|2021-01-27 08:40:00|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|0
1611736810000|2021-01-27 08:40:10|||||||||1
1611736850000|2021-01-27 08:40:50|||||||||1
1611736900000|2021-01-27 08:41:40|26.34|26.18|26.35|26.19|26.35|26.19|26.33|26.17|3
1611736910000|2021-01-27 08:41:50|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|0
1611736970000|2021-01-27 08:42:50|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|1
1611736980000|2021-01-27 08:43:00|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|0
1611737000000|2021-01-27 08:43:20|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|0
1611737010000|2021-01-27 08:43:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611737020000|2021-01-27 08:43:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611737050000|2021-01-27 08:44:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611737070000|2021-01-27 08:44:30|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|0
1611737080000|2021-01-27 08:44:40|26.35|26.19|26.36|26.2|26.36|26.2|26.35|26.19|0
1611737090000|2021-01-27 08:44:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1611737100000|2021-01-27 08:45:00|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|10
1611737130000|2021-01-27 08:45:30|||||||||1
1611737170000|2021-01-27 08:46:10|||||||||1
1611737270000|2021-01-27 08:47:50|||||||||2
1611737290000|2021-01-27 08:48:10|||||||||2
1611737320000|2021-01-27 08:48:40|||||||||1
1611737440000|2021-01-27 08:50:40|||||||||1
1611737450000|2021-01-27 08:50:50|26.39|26.23|26.39|26.23|26.43|26.27|26.39|26.23|11
1611737460000|2021-01-27 08:51:00|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|1
1611737470000|2021-01-27 08:51:10|||||||||3
1611737490000|2021-01-27 08:51:30|||||||||8
1611737500000|2021-01-27 08:51:40|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|1
1611737510000|2021-01-27 08:51:50|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|1
1611737520000|2021-01-27 08:52:00|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|2
1611737530000|2021-01-27 08:52:10|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|0
1611737540000|2021-01-27 08:52:20|26.41|26.25|26.41|26.25|26.41|26.25|26.39|26.23|0
1611737550000|2021-01-27 08:52:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1611737560000|2021-01-27 08:52:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|24
1611737590000|2021-01-27 08:53:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1611737600000|2021-01-27 08:53:20|||||||||5
1611737630000|2021-01-27 08:53:50|||||||||2
1611737710000|2021-01-27 08:55:10|||||||||1
1611737720000|2021-01-27 08:55:20|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|3
1611737730000|2021-01-27 08:55:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611737820000|2021-01-27 08:57:00|||||||||1
1611737870000|2021-01-27 08:57:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|7
1611737880000|2021-01-27 08:58:00|||||||||21
1611737900000|2021-01-27 08:58:20|||||||||5
1611737910000|2021-01-27 08:58:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|13
1611737970000|2021-01-27 08:59:30|||||||||25
1611737990000|2021-01-27 08:59:50|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|15
1611738000000|2021-01-27 09:00:00|||||||||2
1611738060000|2021-01-27 09:01:00|26.41|26.25|26.38|26.22|26.41|26.25|26.38|26.22|9
1611738080000|2021-01-27 09:01:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|29
1611738090000|2021-01-27 09:01:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|15
1611738100000|2021-01-27 09:01:40|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|2
1611738110000|2021-01-27 09:01:50|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|5
1611738150000|2021-01-27 09:02:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|8
1611738170000|2021-01-27 09:02:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|7
1611738180000|2021-01-27 09:03:00|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|5
1611738230000|2021-01-27 09:03:50|||||||||2
1611738350000|2021-01-27 09:05:50|||||||||1
1611738440000|2021-01-27 09:07:20|||||||||1
1611738590000|2021-01-27 09:09:50|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|6
1611738630000|2021-01-27 09:10:30|||||||||1
1611738650000|2021-01-27 09:10:50|26.33|26.17|26.33|26.17|26.34|26.18|26.33|26.17|1
1611738660000|2021-01-27 09:11:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1611738700000|2021-01-27 09:11:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1611738710000|2021-01-27 09:11:50|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|7
1611738810000|2021-01-27 09:13:30|||||||||2
1611738850000|2021-01-27 09:14:10|||||||||19
1611738870000|2021-01-27 09:14:30|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|28
1611738880000|2021-01-27 09:14:40|||||||||29
1611738990000|2021-01-27 09:16:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|3
1611739000000|2021-01-27 09:16:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|2
1611739010000|2021-01-27 09:16:50|26.26|26.1|26.28|26.12|26.28|26.12|26.26|26.1|4
1611739020000|2021-01-27 09:17:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1611739100000|2021-01-27 09:18:20|||||||||1
1611739130000|2021-01-27 09:18:50|||||||||1
1611739150000|2021-01-27 09:19:10|26.28|26.12|26.24|26.08|26.28|26.12|26.24|26.08|2
1611739200000|2021-01-27 09:20:00|||||||||1
1611739250000|2021-01-27 09:20:50|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|0
1611739260000|2021-01-27 09:21:00|26.23|26.07|26.19|26.03|26.23|26.07|26.19|26.03|0
1611739270000|2021-01-27 09:21:10|||||||||1
1611739290000|2021-01-27 09:21:30|||||||||2
1611739300000|2021-01-27 09:21:40|||||||||1
1611739330000|2021-01-27 09:22:10|26.23|26.07|26.2|26.04|26.23|26.07|26.2|26.04|34
1611739340000|2021-01-27 09:22:20|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1611739470000|2021-01-27 09:24:30|||||||||2
1611739480000|2021-01-27 09:24:40|26.21|26.05|26.21|26.05|26.23|26.07|26.19|26.03|11
1611739490000|2021-01-27 09:24:50|26.23|26.07|26.2|26.04|26.23|26.07|26.2|26.04|4
1611739500000|2021-01-27 09:25:00|||||||||1
1611740010000|2021-01-27 09:33:30|||||||||63
1611740250000|2021-01-27 09:37:30|26.21|26.05|26.25|26.09|26.25|26.09|26.21|26.05|2
1611740560000|2021-01-27 09:42:40|||||||||1
1611740590000|2021-01-27 09:43:10|||||||||1
1611740690000|2021-01-27 09:44:50|||||||||5
1611740700000|2021-01-27 09:45:00|||||||||1
1611740810000|2021-01-27 09:46:50|||||||||1
1611740930000|2021-01-27 09:48:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|40
1611740940000|2021-01-27 09:49:00|||||||||4
1611741150000|2021-01-27 09:52:30|||||||||4
1611741210000|2021-01-27 09:53:30|||||||||1
1611741240000|2021-01-27 09:54:00|||||||||11
1611741610000|2021-01-27 10:00:10|||||||||25
1611741640000|2021-01-27 10:00:40|||||||||4
1611741650000|2021-01-27 10:00:50|||||||||2
1611741730000|2021-01-27 10:02:10|||||||||1
1611741790000|2021-01-27 10:03:10|||||||||7
1611741800000|2021-01-27 10:03:20|||||||||1
1611741810000|2021-01-27 10:03:30|||||||||6
1611741820000|2021-01-27 10:03:40|||||||||1
1611741830000|2021-01-27 10:03:50|||||||||1
1611741880000|2021-01-27 10:04:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|5
1611741900000|2021-01-27 10:05:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|2
1611741920000|2021-01-27 10:05:20|||||||||1
1611741960000|2021-01-27 10:06:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1611741970000|2021-01-27 10:06:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|4
1611742090000|2021-01-27 10:08:10|||||||||1
1611742150000|2021-01-27 10:09:10|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|3
1611742160000|2021-01-27 10:09:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1611742170000|2021-01-27 10:09:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611742190000|2021-01-27 10:09:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611742200000|2021-01-27 10:10:00|26.38|26.22|26.35|26.19|26.38|26.22|26.35|26.19|3
1611742210000|2021-01-27 10:10:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611742220000|2021-01-27 10:10:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1611742240000|2021-01-27 10:10:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1611742250000|2021-01-27 10:10:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611742280000|2021-01-27 10:11:20|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1611742290000|2021-01-27 10:11:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1611742360000|2021-01-27 10:12:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|2
1611742380000|2021-01-27 10:13:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611742390000|2021-01-27 10:13:10|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|1
1611742420000|2021-01-27 10:13:40|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|4
1611742430000|2021-01-27 10:13:50|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|4
1611742470000|2021-01-27 10:14:30|||||||||2
1611742530000|2021-01-27 10:15:30|||||||||2
1611742660000|2021-01-27 10:17:40|||||||||1
1611742690000|2021-01-27 10:18:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1611742770000|2021-01-27 10:19:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|41
1611742790000|2021-01-27 10:19:50|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|0
1611742830000|2021-01-27 10:20:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1611742850000|2021-01-27 10:20:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|22
1611742860000|2021-01-27 10:21:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1611742870000|2021-01-27 10:21:10|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|1
1611742880000|2021-01-27 10:21:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1611743010000|2021-01-27 10:23:30|||||||||1
1611743030000|2021-01-27 10:23:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|34
1611743040000|2021-01-27 10:24:00|26.4|26.24|26.42|26.26|26.43|26.27|26.4|26.24|4
1611743050000|2021-01-27 10:24:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|22
1611743060000|2021-01-27 10:24:20|||||||||14
1611743070000|2021-01-27 10:24:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|13
1611743110000|2021-01-27 10:25:10|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|2
1611743120000|2021-01-27 10:25:20|||||||||21
1611743140000|2021-01-27 10:25:40|||||||||1
1611743210000|2021-01-27 10:26:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|3
1611743230000|2021-01-27 10:27:10|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|0
1611743240000|2021-01-27 10:27:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|10
1611743380000|2021-01-27 10:29:40|||||||||11
1611743400000|2021-01-27 10:30:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|2
1611743410000|2021-01-27 10:30:10|||||||||2
1611743420000|2021-01-27 10:30:20|||||||||3
1611743470000|2021-01-27 10:31:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|2
1611743510000|2021-01-27 10:31:50|26.44|26.28|26.45|26.29|26.45|26.29|26.43|26.27|2
1611743520000|2021-01-27 10:32:00|||||||||2
1611743550000|2021-01-27 10:32:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1611743560000|2021-01-27 10:32:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611743570000|2021-01-27 10:32:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1611743580000|2021-01-27 10:33:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611743630000|2021-01-27 10:33:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1611743650000|2021-01-27 10:34:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|4
1611743660000|2021-01-27 10:34:20|||||||||1
1611743680000|2021-01-27 10:34:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1611743690000|2021-01-27 10:34:50|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611743740000|2021-01-27 10:35:40|||||||||11
1611743790000|2021-01-27 10:36:30|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|3
1611743800000|2021-01-27 10:36:40|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|3
1611743820000|2021-01-27 10:37:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1611743840000|2021-01-27 10:37:20|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|0
1611743880000|2021-01-27 10:38:00|||||||||1
1611743910000|2021-01-27 10:38:30|||||||||1
1611743950000|2021-01-27 10:39:10|||||||||1
1611743960000|2021-01-27 10:39:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|6
1611744020000|2021-01-27 10:40:20|||||||||5
1611744030000|2021-01-27 10:40:30|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|18
1611744040000|2021-01-27 10:40:40|||||||||2
1611744050000|2021-01-27 10:40:50|26.5|26.34|26.48|26.32|26.52|26.36|26.48|26.32|4
1611744070000|2021-01-27 10:41:10|26.5|26.34|26.53|26.37|26.53|26.37|26.5|26.34|1
1611744080000|2021-01-27 10:41:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1611744090000|2021-01-27 10:41:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1611744110000|2021-01-27 10:41:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|1
1611744120000|2021-01-27 10:42:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1611744140000|2021-01-27 10:42:20|||||||||9
1611744240000|2021-01-27 10:44:00|26.58|26.42|26.53|26.37|26.58|26.42|26.53|26.37|19
1611744260000|2021-01-27 10:44:20|||||||||1
1611744310000|2021-01-27 10:45:10|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|3
1611744410000|2021-01-27 10:46:50|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|9
1611744420000|2021-01-27 10:47:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1611744470000|2021-01-27 10:47:50|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|3
1611744500000|2021-01-27 10:48:20|||||||||2
1611744590000|2021-01-27 10:49:50|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|5
1611744640000|2021-01-27 10:50:40|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|109
1611744650000|2021-01-27 10:50:50|||||||||24
1611744660000|2021-01-27 10:51:00|||||||||6
1611744670000|2021-01-27 10:51:10|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|6
1611744680000|2021-01-27 10:51:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|6
1611744710000|2021-01-27 10:51:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1611744750000|2021-01-27 10:52:30|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|5
1611744760000|2021-01-27 10:52:40|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|14
1611744780000|2021-01-27 10:53:00|26.63|26.47|26.63|26.47|26.63|26.47|26.6|26.44|32
1611744790000|2021-01-27 10:53:10|||||||||1
1611744870000|2021-01-27 10:54:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|3
1611744880000|2021-01-27 10:54:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1611744890000|2021-01-27 10:54:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|5
1611744910000|2021-01-27 10:55:10|||||||||2
1611744930000|2021-01-27 10:55:30|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|1
1611744980000|2021-01-27 10:56:20|||||||||1
1611745000000|2021-01-27 10:56:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|4
1611745010000|2021-01-27 10:56:50|||||||||1
1611745040000|2021-01-27 10:57:20|||||||||6
1611745050000|2021-01-27 10:57:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|2
1611745060000|2021-01-27 10:57:40|||||||||1
1611745090000|2021-01-27 10:58:10|||||||||1
1611745110000|2021-01-27 10:58:30|||||||||6
1611745140000|2021-01-27 10:59:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|9
1611745150000|2021-01-27 10:59:10|||||||||3
1611745160000|2021-01-27 10:59:20|||||||||29
1611745170000|2021-01-27 10:59:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|35
1611745180000|2021-01-27 10:59:40|||||||||5
1611745220000|2021-01-27 11:00:20|26.82|26.66|26.85|26.69|26.85|26.69|26.82|26.66|6
1611745230000|2021-01-27 11:00:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|11
1611745240000|2021-01-27 11:00:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|15
1611745250000|2021-01-27 11:00:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|4
1611745270000|2021-01-27 11:01:10|||||||||1
1611745280000|2021-01-27 11:01:20|||||||||2
1611745290000|2021-01-27 11:01:30|||||||||13
1611745300000|2021-01-27 11:01:40|||||||||2
1611745330000|2021-01-27 11:02:10|||||||||25
1611745340000|2021-01-27 11:02:20|||||||||2
1611745350000|2021-01-27 11:02:30|||||||||3
1611745360000|2021-01-27 11:02:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|44
1611745370000|2021-01-27 11:02:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|1
1611745390000|2021-01-27 11:03:10|||||||||2
1611745410000|2021-01-27 11:03:30|||||||||1
1611745420000|2021-01-27 11:03:40|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|7
1611745430000|2021-01-27 11:03:50|26.95|26.79|26.95|26.79|26.96|26.8|26.95|26.79|6
1611745450000|2021-01-27 11:04:10|26.96|26.8|26.95|26.79|26.96|26.8|26.95|26.79|0
1611745460000|2021-01-27 11:04:20|26.96|26.8|26.99|26.83|27|26.84|26.96|26.8|28
1611745470000|2021-01-27 11:04:30|26.97|26.81|26.98|26.82|26.98|26.82|26.95|26.79|16
1611745480000|2021-01-27 11:04:40|26.96|26.8|27|26.84|27|26.84|26.95|26.79|9
1611745490000|2021-01-27 11:04:50|26.99|26.83|26.95|26.79|26.99|26.83|26.95|26.79|14
1611745500000|2021-01-27 11:05:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1611745510000|2021-01-27 11:05:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1611745520000|2021-01-27 11:05:20|26.96|26.8|27|26.84|27|26.84|26.96|26.8|1
1611745570000|2021-01-27 11:06:10|27.02|26.86|27|26.84|27.02|26.86|27|26.84|15
1611745580000|2021-01-27 11:06:20|||||||||83
1611745590000|2021-01-27 11:06:30|||||||||15
1611745600000|2021-01-27 11:06:40|26.97|26.81|27|26.84|27|26.84|26.97|26.81|4
1611745610000|2021-01-27 11:06:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|7
1611745620000|2021-01-27 11:07:00|26.97|26.81|26.97|26.81|27|26.84|26.97|26.81|2
1611745630000|2021-01-27 11:07:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|3
1611745660000|2021-01-27 11:07:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|13
1611745670000|2021-01-27 11:07:50|26.93|26.77|26.95|26.79|26.95|26.79|26.9|26.74|10
1611745690000|2021-01-27 11:08:10|26.9|26.74|26.95|26.79|26.95|26.79|26.9|26.74|3
1611745700000|2021-01-27 11:08:20|26.9|26.74|26.95|26.79|26.95|26.79|26.9|26.74|0
1611745710000|2021-01-27 11:08:30|26.93|26.77|26.9|26.74|26.93|26.77|26.9|26.74|0
1611745720000|2021-01-27 11:08:40|||||||||1
1611745750000|2021-01-27 11:09:10|||||||||1
1611745760000|2021-01-27 11:09:20|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|13
1611745780000|2021-01-27 11:09:40|||||||||2
1611745800000|2021-01-27 11:10:00|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|14
1611745820000|2021-01-27 11:10:20|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|1
1611745850000|2021-01-27 11:10:50|||||||||27
1611745860000|2021-01-27 11:11:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|8
1611745880000|2021-01-27 11:11:20|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|13
1611745900000|2021-01-27 11:11:40|||||||||3
1611745920000|2021-01-27 11:12:00|||||||||2
1611745940000|2021-01-27 11:12:20|||||||||7
1611745990000|2021-01-27 11:13:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|1
1611746000000|2021-01-27 11:13:20|||||||||1
1611746010000|2021-01-27 11:13:30|26.84|26.68|26.8|26.64|26.84|26.68|26.8|26.64|13
1611746030000|2021-01-27 11:13:50|||||||||5
1611746110000|2021-01-27 11:15:10|||||||||1
1611746170000|2021-01-27 11:16:10|26.79|26.63|26.79|26.63|26.8|26.64|26.79|26.63|2
1611746180000|2021-01-27 11:16:20|26.8|26.64|26.75|26.59|26.8|26.64|26.75|26.59|55
1611746190000|2021-01-27 11:16:30|||||||||2
1611746210000|2021-01-27 11:16:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|81
1611746220000|2021-01-27 11:17:00|26.75|26.59|26.79|26.63|26.79|26.63|26.75|26.59|34
1611746230000|2021-01-27 11:17:10|||||||||2
1611746240000|2021-01-27 11:17:20|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1611746250000|2021-01-27 11:17:30|26.79|26.63|26.75|26.59|26.79|26.63|26.75|26.59|14
1611746280000|2021-01-27 11:18:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|25
1611746290000|2021-01-27 11:18:10|||||||||1
1611746300000|2021-01-27 11:18:20|26.79|26.63|26.79|26.63|26.8|26.64|26.79|26.63|3
1611746310000|2021-01-27 11:18:30|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|0
1611746320000|2021-01-27 11:18:40|||||||||8
1611746330000|2021-01-27 11:18:50|||||||||1
1611746340000|2021-01-27 11:19:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|3
1611746360000|2021-01-27 11:19:20|||||||||1
1611746370000|2021-01-27 11:19:30|||||||||3
1611746380000|2021-01-27 11:19:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|27
1611746390000|2021-01-27 11:19:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1611746400000|2021-01-27 11:20:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1611746410000|2021-01-27 11:20:10|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|4
1611746440000|2021-01-27 11:20:40|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|5
1611746450000|2021-01-27 11:20:50|||||||||1
1611746460000|2021-01-27 11:21:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|2
1611746470000|2021-01-27 11:21:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1611746480000|2021-01-27 11:21:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1611746490000|2021-01-27 11:21:30|26.66|26.5|26.65|26.49|26.67|26.51|26.65|26.49|0
1611746500000|2021-01-27 11:21:40|26.66|26.5|26.66|26.5|26.67|26.51|26.66|26.5|2
1611746510000|2021-01-27 11:21:50|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1611746530000|2021-01-27 11:22:10|||||||||2
1611746540000|2021-01-27 11:22:20|||||||||5
1611746550000|2021-01-27 11:22:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|2
1611746600000|2021-01-27 11:23:20|||||||||1
1611746680000|2021-01-27 11:24:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|4
1611746700000|2021-01-27 11:25:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|3
1611746710000|2021-01-27 11:25:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|7
1611746720000|2021-01-27 11:25:20|||||||||1
1611746740000|2021-01-27 11:25:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1611746750000|2021-01-27 11:25:50|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|0
1611746760000|2021-01-27 11:26:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1611746770000|2021-01-27 11:26:10|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|0
1611746780000|2021-01-27 11:26:20|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|3
1611746800000|2021-01-27 11:26:40|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|27
1611746810000|2021-01-27 11:26:50|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|2
1611746820000|2021-01-27 11:27:00|26.85|26.69|26.89|26.73|26.89|26.73|26.84|26.68|9
1611746830000|2021-01-27 11:27:10|26.86|26.7|26.89|26.73|26.89|26.73|26.84|26.68|10
1611746840000|2021-01-27 11:27:20|||||||||1
1611746860000|2021-01-27 11:27:40|||||||||1
1611746870000|2021-01-27 11:27:50|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|1
1611746880000|2021-01-27 11:28:00|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|8
1611746890000|2021-01-27 11:28:10|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|6
1611746910000|2021-01-27 11:28:30|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|9
1611746920000|2021-01-27 11:28:40|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|0
1611747000000|2021-01-27 11:30:00|26.82|26.66|26.84|26.68|26.84|26.68|26.81|26.65|5
1611747010000|2021-01-27 11:30:10|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1611747030000|2021-01-27 11:30:30|26.84|26.68|26.81|26.65|26.84|26.68|26.81|26.65|0
1611747040000|2021-01-27 11:30:40|||||||||1
1611747050000|2021-01-27 11:30:50|26.82|26.66|26.84|26.68|26.84|26.68|26.81|26.65|2
1611747060000|2021-01-27 11:31:00|26.82|26.66|26.84|26.68|26.84|26.68|26.81|26.65|84
1611747070000|2021-01-27 11:31:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|39
1611747080000|2021-01-27 11:31:20|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|5
1611747090000|2021-01-27 11:31:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|32
1611747110000|2021-01-27 11:31:50|||||||||2
1611747130000|2021-01-27 11:32:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|19
1611747140000|2021-01-27 11:32:20|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|7
1611747150000|2021-01-27 11:32:30|26.84|26.68|26.84|26.68|26.84|26.68|26.81|26.65|55
1611747160000|2021-01-27 11:32:40|26.85|26.69|26.86|26.7|26.87|26.71|26.85|26.69|5
1611747170000|2021-01-27 11:32:50|26.87|26.71|26.89|26.73|26.89|26.73|26.86|26.7|21
1611747200000|2021-01-27 11:33:20|||||||||1
1611747250000|2021-01-27 11:34:10|||||||||5
1611747280000|2021-01-27 11:34:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|14
1611747310000|2021-01-27 11:35:10|26.96|26.8|26.96|26.8|26.96|26.8|26.94|26.78|2
1611747320000|2021-01-27 11:35:20|26.94|26.78|26.94|26.78|26.96|26.8|26.94|26.78|7
1611747330000|2021-01-27 11:35:30|26.96|26.8|26.96|26.8|26.98|26.82|26.96|26.8|9
1611747340000|2021-01-27 11:35:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1611747360000|2021-01-27 11:36:00|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|8
1611747370000|2021-01-27 11:36:10|||||||||16
1611747380000|2021-01-27 11:36:20|||||||||20
1611747390000|2021-01-27 11:36:30|||||||||5
1611747460000|2021-01-27 11:37:40|||||||||1
1611747470000|2021-01-27 11:37:50|27.03|26.87|27.04|26.88|27.04|26.88|26.99|26.83|59
1611747480000|2021-01-27 11:38:00|26.99|26.83|27.04|26.88|27.04|26.88|26.99|26.83|20
1611747500000|2021-01-27 11:38:20|||||||||4
1611747510000|2021-01-27 11:38:30|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|32
1611747520000|2021-01-27 11:38:40|27.04|26.88|27.09|26.93|27.09|26.93|27.04|26.88|32
1611747530000|2021-01-27 11:38:50|27.08|26.92|27.09|26.93|27.09|26.93|27.08|26.92|9
1611747540000|2021-01-27 11:39:00|27.08|26.92|27.08|26.92|27.09|26.93|27.08|26.92|1
1611747550000|2021-01-27 11:39:10|27.09|26.93|27.09|26.93|27.09|26.93|27.08|26.92|3
1611747570000|2021-01-27 11:39:30|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|2
1611747580000|2021-01-27 11:39:40|27.06|26.9|27.04|26.88|27.06|26.9|27.04|26.88|4
1611747590000|2021-01-27 11:39:50|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|0
1611747600000|2021-01-27 11:40:00|27.04|26.88|27.08|26.92|27.08|26.92|27.04|26.88|9
1611747620000|2021-01-27 11:40:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1611747640000|2021-01-27 11:40:40|27.11|26.95|27.09|26.93|27.11|26.95|27.09|26.93|16
1611747650000|2021-01-27 11:40:50|27.11|26.95|27.13|26.97|27.13|26.97|27.11|26.95|1
1611747660000|2021-01-27 11:41:00|||||||||1
1611747670000|2021-01-27 11:41:10|27.09|26.93|27.09|26.93|27.11|26.95|27.09|26.93|16
1611747680000|2021-01-27 11:41:20|27.11|26.95|27.13|26.97|27.13|26.97|27.09|26.93|30
1611747690000|2021-01-27 11:41:30|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|3
1611747700000|2021-01-27 11:41:40|27.13|26.97|27.09|26.93|27.13|26.97|27.09|26.93|11
1611747710000|2021-01-27 11:41:50|27.11|26.95|27.09|26.93|27.11|26.95|27.09|26.93|0
1611747720000|2021-01-27 11:42:00|27.13|26.97|27.14|26.98|27.16|27|27.13|26.97|19
1611747730000|2021-01-27 11:42:10|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|2
1611747740000|2021-01-27 11:42:20|27.23|27.07|27.18|27.02|27.23|27.07|27.18|27.02|30
1611747750000|2021-01-27 11:42:30|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|1
1611747760000|2021-01-27 11:42:40|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|50
1611747770000|2021-01-27 11:42:50|27.21|27.05|27.23|27.07|27.23|27.07|27.21|27.05|1
1611747870000|2021-01-27 11:44:30|27.26|27.1|27.28|27.12|27.28|27.12|27.26|27.1|7
1611747880000|2021-01-27 11:44:40|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|26
1611747890000|2021-01-27 11:44:50|||||||||2
1611747900000|2021-01-27 11:45:00|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|6
1611747910000|2021-01-27 11:45:10|27.31|27.15|27.28|27.12|27.31|27.15|27.28|27.12|7
1611747930000|2021-01-27 11:45:30|27.27|27.11|27.28|27.12|27.28|27.12|27.26|27.1|0
1611747960000|2021-01-27 11:46:00|27.31|27.15|27.29|27.13|27.31|27.15|27.29|27.13|52
1611747970000|2021-01-27 11:46:10|27.31|27.15|27.28|27.12|27.31|27.15|27.28|27.12|1
1611747980000|2021-01-27 11:46:20|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|7
1611747990000|2021-01-27 11:46:30|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|2
1611748000000|2021-01-27 11:46:40|27.31|27.15|27.31|27.15|27.32|27.16|27.31|27.15|12
1611748010000|2021-01-27 11:46:50|27.33|27.17|27.36|27.2|27.36|27.2|27.33|27.17|39
1611748020000|2021-01-27 11:47:00|||||||||51
1611748040000|2021-01-27 11:47:20|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|16
1611748050000|2021-01-27 11:47:30|27.41|27.25|27.41|27.25|27.41|27.25|27.4|27.24|27
1611748060000|2021-01-27 11:47:40|||||||||24
1611748070000|2021-01-27 11:47:50|27.45|27.29|27.45|27.29|27.46|27.3|27.45|27.29|14
1611748080000|2021-01-27 11:48:00|27.46|27.3|27.5|27.34|27.5|27.34|27.45|27.29|8
1611748090000|2021-01-27 11:48:10|||||||||9
1611748100000|2021-01-27 11:48:20|27.53|27.37|27.55|27.39|27.55|27.39|27.53|27.37|26
1611748110000|2021-01-27 11:48:30|27.56|27.4|27.63|27.47|27.63|27.47|27.55|27.39|54
1611748120000|2021-01-27 11:48:40|27.66|27.5|27.71|27.55|27.73|27.57|27.66|27.5|15
1611748130000|2021-01-27 11:48:50|27.68|27.52|27.58|27.42|27.68|27.52|27.58|27.42|68
1611748140000|2021-01-27 11:49:00|27.63|27.47|27.61|27.45|27.63|27.47|27.61|27.45|10
1611748150000|2021-01-27 11:49:10|27.62|27.46|27.63|27.47|27.63|27.47|27.58|27.42|5
1611748160000|2021-01-27 11:49:20|27.6|27.44|27.63|27.47|27.63|27.47|27.58|27.42|33
1611748170000|2021-01-27 11:49:30|||||||||20
1611748180000|2021-01-27 11:49:40|27.6|27.44|27.58|27.42|27.61|27.45|27.58|27.42|31
1611748190000|2021-01-27 11:49:50|27.59|27.43|27.63|27.47|27.63|27.47|27.59|27.43|3
1611748200000|2021-01-27 11:50:00|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|20
1611748210000|2021-01-27 11:50:10|27.71|27.55|27.63|27.47|27.71|27.55|27.63|27.47|58
1611748220000|2021-01-27 11:50:20|||||||||62
1611748230000|2021-01-27 11:50:30|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|10
1611748250000|2021-01-27 11:50:50|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|27
1611748260000|2021-01-27 11:51:00|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|2
1611748270000|2021-01-27 11:51:10|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|16
1611748280000|2021-01-27 11:51:20|27.65|27.49|27.67|27.51|27.67|27.51|27.63|27.47|4
1611748290000|2021-01-27 11:51:30|||||||||8
1611748300000|2021-01-27 11:51:40|||||||||10
1611748310000|2021-01-27 11:51:50|27.65|27.49|27.62|27.46|27.67|27.51|27.62|27.46|47
1611748320000|2021-01-27 11:52:00|27.63|27.47|27.63|27.47|27.65|27.49|27.62|27.46|32
1611748330000|2021-01-27 11:52:10|27.66|27.5|27.65|27.49|27.67|27.51|27.62|27.46|15
1611748340000|2021-01-27 11:52:20|27.67|27.51|27.63|27.47|27.67|27.51|27.63|27.47|23
1611748350000|2021-01-27 11:52:30|27.62|27.46|27.53|27.37|27.62|27.46|27.53|27.37|12
1611748360000|2021-01-27 11:52:40|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|12
1611748370000|2021-01-27 11:52:50|27.57|27.41|27.49|27.33|27.57|27.41|27.48|27.32|6
1611748380000|2021-01-27 11:53:00|27.48|27.32|27.48|27.32|27.49|27.33|27.48|27.32|11
1611748390000|2021-01-27 11:53:10|27.45|27.29|27.45|27.29|27.45|27.29|27.43|27.27|7
1611748400000|2021-01-27 11:53:20|27.43|27.27|27.48|27.32|27.48|27.32|27.43|27.27|24
1611748410000|2021-01-27 11:53:30|27.46|27.3|27.4|27.24|27.46|27.3|27.4|27.24|24
1611748420000|2021-01-27 11:53:40|27.35|27.19|27.4|27.24|27.43|27.27|27.35|27.19|187
1611748430000|2021-01-27 11:53:50|27.38|27.22|27.4|27.24|27.4|27.24|27.38|27.22|4
1611748440000|2021-01-27 11:54:00|27.39|27.23|27.35|27.19|27.4|27.24|27.35|27.19|31
1611748450000|2021-01-27 11:54:10|27.36|27.2|27.35|27.19|27.38|27.22|27.35|27.19|1
1611748460000|2021-01-27 11:54:20|27.33|27.17|27.3|27.14|27.33|27.17|27.3|27.14|5
1611748470000|2021-01-27 11:54:30|||||||||14
1611748480000|2021-01-27 11:54:40|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|30
1611748490000|2021-01-27 11:54:50|27.23|27.07|27.21|27.05|27.23|27.07|27.21|27.05|22
1611748500000|2021-01-27 11:55:00|27.25|27.09|27.28|27.12|27.3|27.14|27.25|27.09|41
1611748510000|2021-01-27 11:55:10|27.26|27.1|27.28|27.12|27.28|27.12|27.26|27.1|1
1611748520000|2021-01-27 11:55:20|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1611748530000|2021-01-27 11:55:30|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|5
1611748540000|2021-01-27 11:55:40|||||||||1
1611748550000|2021-01-27 11:55:50|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|0
1611748560000|2021-01-27 11:56:00|27.26|27.1|27.29|27.13|27.3|27.14|27.25|27.09|41
1611748570000|2021-01-27 11:56:10|||||||||1
1611748580000|2021-01-27 11:56:20|27.3|27.14|27.29|27.13|27.33|27.17|27.29|27.13|5
1611748590000|2021-01-27 11:56:30|27.28|27.12|27.25|27.09|27.28|27.12|27.25|27.09|25
1611748610000|2021-01-27 11:56:50|27.28|27.12|27.31|27.15|27.31|27.15|27.25|27.09|20
1611748620000|2021-01-27 11:57:00|27.33|27.17|27.3|27.14|27.33|27.17|27.3|27.14|3
1611748630000|2021-01-27 11:57:10|27.28|27.12|27.25|27.09|27.29|27.13|27.25|27.09|8
1611748640000|2021-01-27 11:57:20|27.29|27.13|27.3|27.14|27.3|27.14|27.28|27.12|12
1611748650000|2021-01-27 11:57:30|27.29|27.13|27.33|27.17|27.33|27.17|27.29|27.13|3
1611748660000|2021-01-27 11:57:40|27.35|27.19|27.34|27.18|27.35|27.19|27.3|27.14|5
1611748670000|2021-01-27 11:57:50|27.35|27.19|27.33|27.17|27.35|27.19|27.33|27.17|1
1611748680000|2021-01-27 11:58:00|27.34|27.18|27.33|27.17|27.35|27.19|27.33|27.17|3
1611748690000|2021-01-27 11:58:10|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|8
1611748700000|2021-01-27 11:58:20|27.31|27.15|27.33|27.17|27.33|27.17|27.31|27.15|2
1611748710000|2021-01-27 11:58:30|27.31|27.15|27.3|27.14|27.31|27.15|27.28|27.12|2
1611748720000|2021-01-27 11:58:40|27.33|27.17|27.31|27.15|27.33|27.17|27.3|27.14|10
1611748730000|2021-01-27 11:58:50|27.3|27.14|27.29|27.13|27.3|27.14|27.28|27.12|9
1611748740000|2021-01-27 11:59:00|27.28|27.12|27.3|27.14|27.3|27.14|27.28|27.12|0
1611748750000|2021-01-27 11:59:10|27.29|27.13|27.28|27.12|27.29|27.13|27.28|27.12|11
1611748760000|2021-01-27 11:59:20|27.3|27.14|27.28|27.12|27.3|27.14|27.28|27.12|0
1611748770000|2021-01-27 11:59:30|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1611748780000|2021-01-27 11:59:40|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|2
1611748790000|2021-01-27 11:59:50|27.36|27.2|27.33|27.17|27.38|27.22|27.33|27.17|9
1611748800000|2021-01-27 12:00:00|27.31|27.15|27.29|27.13|27.33|27.17|27.28|27.12|10
1611748810000|2021-01-27 12:00:10|27.3|27.14|27.31|27.15|27.33|27.17|27.28|27.12|9
1611748820000|2021-01-27 12:00:20|27.33|27.17|27.3|27.14|27.33|27.17|27.3|27.14|0
1611748830000|2021-01-27 12:00:30|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|2
1611748840000|2021-01-27 12:00:40|27.3|27.14|27.3|27.14|27.33|27.17|27.3|27.14|23
1611748850000|2021-01-27 12:00:50|||||||||3
1611748860000|2021-01-27 12:01:00|27.29|27.13|27.29|27.13|27.3|27.14|27.28|27.12|15
1611748870000|2021-01-27 12:01:10|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|2
1611748880000|2021-01-27 12:01:20|27.25|27.09|27.25|27.09|27.26|27.1|27.25|27.09|22
1611748890000|2021-01-27 12:01:30|||||||||5
1611748900000|2021-01-27 12:01:40|27.28|27.12|27.25|27.09|27.28|27.12|27.25|27.09|8
1611748910000|2021-01-27 12:01:50|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|47
1611748920000|2021-01-27 12:02:00|27.24|27.08|27.24|27.08|27.25|27.09|27.22|27.06|5
1611748930000|2021-01-27 12:02:10|27.22|27.06|27.25|27.09|27.25|27.09|27.21|27.05|0
1611748940000|2021-01-27 12:02:20|27.23|27.07|27.25|27.09|27.25|27.09|27.21|27.05|10
1611748950000|2021-01-27 12:02:30|||||||||6
1611748970000|2021-01-27 12:02:50|27.23|27.07|27.21|27.05|27.25|27.09|27.21|27.05|2
1611748980000|2021-01-27 12:03:00|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|5
1611748990000|2021-01-27 12:03:10|||||||||9
1611749000000|2021-01-27 12:03:20|27.18|27.02|27.16|27|27.18|27.02|27.16|27|6
1611749010000|2021-01-27 12:03:30|||||||||1
1611749020000|2021-01-27 12:03:40|27.15|26.99|27.15|26.99|27.15|26.99|27.11|26.95|9
1611749030000|2021-01-27 12:03:50|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|2
1611749050000|2021-01-27 12:04:10|27.15|26.99|27.11|26.95|27.15|26.99|27.11|26.95|37
1611749060000|2021-01-27 12:04:20|||||||||5
1611749070000|2021-01-27 12:04:30|27.13|26.97|27.12|26.96|27.13|26.97|27.12|26.96|0
1611749080000|2021-01-27 12:04:40|27.11|26.95|27.08|26.92|27.11|26.95|27.08|26.92|18
1611749090000|2021-01-27 12:04:50|27.1|26.94|27.12|26.96|27.12|26.96|27.1|26.94|2
1611749100000|2021-01-27 12:05:00|27.08|26.92|27.09|26.93|27.13|26.97|27.08|26.92|12
1611749110000|2021-01-27 12:05:10|27.11|26.95|27.13|26.97|27.13|26.97|27.08|26.92|17
1611749120000|2021-01-27 12:05:20|||||||||13
1611749130000|2021-01-27 12:05:30|||||||||1
1611749140000|2021-01-27 12:05:40|27.17|27.01|27.13|26.97|27.18|27.02|27.13|26.97|17
1611749150000|2021-01-27 12:05:50|27.14|26.98|27.13|26.97|27.17|27.01|27.13|26.97|1
1611749160000|2021-01-27 12:06:00|||||||||1
1611749170000|2021-01-27 12:06:10|||||||||2
1611749180000|2021-01-27 12:06:20|27.11|26.95|27.08|26.92|27.11|26.95|27.08|26.92|6
1611749200000|2021-01-27 12:06:40|27.04|26.88|27.04|26.88|27.06|26.9|27.04|26.88|5
1611749210000|2021-01-27 12:06:50|||||||||1
1611749220000|2021-01-27 12:07:00|||||||||13
1611749230000|2021-01-27 12:07:10|27.03|26.87|26.99|26.83|27.03|26.87|26.99|26.83|19
1611749240000|2021-01-27 12:07:20|||||||||2
1611749270000|2021-01-27 12:07:50|27.02|26.86|27.04|26.88|27.04|26.88|26.99|26.83|5
1611749280000|2021-01-27 12:08:00|26.99|26.83|27.03|26.87|27.04|26.88|26.99|26.83|11
1611749290000|2021-01-27 12:08:10|27.04|26.88|27.08|26.92|27.08|26.92|27.04|26.88|6
1611749300000|2021-01-27 12:08:20|27.06|26.9|27.04|26.88|27.08|26.92|27.04|26.88|7
1611749310000|2021-01-27 12:08:30|27.06|26.9|27.08|26.92|27.08|26.92|27.04|26.88|2
1611749320000|2021-01-27 12:08:40|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|42
1611749330000|2021-01-27 12:08:50|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|13
1611749340000|2021-01-27 12:09:00|||||||||1
1611749360000|2021-01-27 12:09:20|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|1
1611749390000|2021-01-27 12:09:50|||||||||1
1611749410000|2021-01-27 12:10:10|27.16|27|27.18|27.02|27.18|27.02|27.13|26.97|16
1611749420000|2021-01-27 12:10:20|27.17|27.01|27.13|26.97|27.17|27.01|27.13|26.97|9
1611749430000|2021-01-27 12:10:30|27.16|27|27.21|27.05|27.21|27.05|27.16|27|14
1611749440000|2021-01-27 12:10:40|27.18|27.02|27.17|27.01|27.21|27.05|27.17|27.01|3
1611749450000|2021-01-27 12:10:50|27.16|27|27.16|27|27.16|27|27.16|27|0
1611749460000|2021-01-27 12:11:00|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|4
1611749470000|2021-01-27 12:11:10|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|0
1611749480000|2021-01-27 12:11:20|27.19|27.03|27.21|27.05|27.21|27.05|27.19|27.03|5
1611749490000|2021-01-27 12:11:30|||||||||1
1611749500000|2021-01-27 12:11:40|27.25|27.09|27.26|27.1|27.26|27.1|27.25|27.09|3
1611749510000|2021-01-27 12:11:50|||||||||1
1611749520000|2021-01-27 12:12:00|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|71
1611749530000|2021-01-27 12:12:10|||||||||1
1611749540000|2021-01-27 12:12:20|||||||||3
1611749550000|2021-01-27 12:12:30|27.31|27.15|27.35|27.19|27.35|27.19|27.31|27.15|22
1611749560000|2021-01-27 12:12:40|27.38|27.22|27.39|27.23|27.4|27.24|27.38|27.22|4
1611749570000|2021-01-27 12:12:50|27.4|27.24|27.43|27.27|27.45|27.29|27.4|27.24|8
1611749580000|2021-01-27 12:13:00|27.44|27.28|27.44|27.28|27.44|27.28|27.43|27.27|1
1611749590000|2021-01-27 12:13:10|27.43|27.27|27.43|27.27|27.43|27.27|27.38|27.22|19
1611749600000|2021-01-27 12:13:20|27.45|27.29|27.43|27.27|27.48|27.32|27.43|27.27|14
1611749610000|2021-01-27 12:13:30|27.44|27.28|27.43|27.27|27.48|27.32|27.43|27.27|8
1611749620000|2021-01-27 12:13:40|27.44|27.28|27.43|27.27|27.48|27.32|27.43|27.27|14
1611749630000|2021-01-27 12:13:50|27.48|27.32|27.48|27.32|27.48|27.32|27.43|27.27|22
1611749640000|2021-01-27 12:14:00|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|79
1611749650000|2021-01-27 12:14:10|27.48|27.32|27.48|27.32|27.48|27.32|27.43|27.27|3
1611749660000|2021-01-27 12:14:20|27.52|27.36|27.48|27.32|27.52|27.36|27.48|27.32|2
1611749670000|2021-01-27 12:14:30|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|3
1611749690000|2021-01-27 12:14:50|27.48|27.32|27.52|27.36|27.52|27.36|27.48|27.32|3
1611749700000|2021-01-27 12:15:00|27.55|27.39|27.52|27.36|27.57|27.41|27.52|27.36|4
1611749710000|2021-01-27 12:15:10|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1611749730000|2021-01-27 12:15:30|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1611749740000|2021-01-27 12:15:40|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|12
1611749750000|2021-01-27 12:15:50|27.5|27.34|27.48|27.32|27.52|27.36|27.48|27.32|3
1611749760000|2021-01-27 12:16:00|27.5|27.34|27.55|27.39|27.55|27.39|27.48|27.32|6
1611749770000|2021-01-27 12:16:10|27.53|27.37|27.55|27.39|27.57|27.41|27.53|27.37|8
1611749780000|2021-01-27 12:16:20|27.53|27.37|27.55|27.39|27.55|27.39|27.53|27.37|3
1611749790000|2021-01-27 12:16:30|27.57|27.41|27.57|27.41|27.57|27.41|27.55|27.39|0
1611749810000|2021-01-27 12:16:50|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|1
1611749820000|2021-01-27 12:17:00|27.55|27.39|27.57|27.41|27.57|27.41|27.53|27.37|2
1611749830000|2021-01-27 12:17:10|27.58|27.42|27.57|27.41|27.62|27.46|27.57|27.41|16
1611749840000|2021-01-27 12:17:20|27.55|27.39|27.48|27.32|27.55|27.39|27.48|27.32|7
1611749850000|2021-01-27 12:17:30|27.52|27.36|27.48|27.32|27.52|27.36|27.48|27.32|1
1611749860000|2021-01-27 12:17:40|27.46|27.3|27.46|27.3|27.48|27.32|27.45|27.29|4
1611749870000|2021-01-27 12:17:50|27.45|27.29|27.43|27.27|27.45|27.29|27.4|27.24|5
1611749880000|2021-01-27 12:18:00|27.41|27.25|27.48|27.32|27.48|27.32|27.4|27.24|10
1611749890000|2021-01-27 12:18:10|27.51|27.35|27.48|27.32|27.51|27.35|27.48|27.32|17
1611749900000|2021-01-27 12:18:20|27.49|27.33|27.53|27.37|27.53|27.37|27.49|27.33|29
1611749910000|2021-01-27 12:18:30|27.52|27.36|27.53|27.37|27.53|27.37|27.48|27.32|11
1611749920000|2021-01-27 12:18:40|27.52|27.36|27.49|27.33|27.52|27.36|27.49|27.33|0
1611749930000|2021-01-27 12:18:50|27.52|27.36|27.58|27.42|27.58|27.42|27.52|27.36|40
1611749940000|2021-01-27 12:19:00|27.62|27.46|27.65|27.49|27.65|27.49|27.58|27.42|60
1611749950000|2021-01-27 12:19:10|27.67|27.51|27.62|27.46|27.67|27.51|27.58|27.42|39
1611749960000|2021-01-27 12:19:20|27.63|27.47|27.62|27.46|27.66|27.5|27.62|27.46|23
1611749970000|2021-01-27 12:19:30|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|15
1611749980000|2021-01-27 12:19:40|27.65|27.49|27.62|27.46|27.67|27.51|27.62|27.46|7
1611749990000|2021-01-27 12:19:50|27.64|27.48|27.62|27.46|27.66|27.5|27.62|27.46|0
1611750000000|2021-01-27 12:20:00|27.66|27.5|27.62|27.46|27.67|27.51|27.62|27.46|8
1611750020000|2021-01-27 12:20:20|27.57|27.41|27.57|27.41|27.62|27.46|27.57|27.41|12
1611750030000|2021-01-27 12:20:30|27.55|27.39|27.57|27.41|27.57|27.41|27.53|27.37|5
1611750040000|2021-01-27 12:20:40|27.58|27.42|27.62|27.46|27.62|27.46|27.57|27.41|13
1611750050000|2021-01-27 12:20:50|27.65|27.49|27.63|27.47|27.66|27.5|27.62|27.46|28
1611750060000|2021-01-27 12:21:00|27.62|27.46|27.5|27.34|27.62|27.46|27.5|27.34|7
1611750070000|2021-01-27 12:21:10|27.52|27.36|27.52|27.36|27.52|27.36|27.5|27.34|8
1611750080000|2021-01-27 12:21:20|27.5|27.34|27.52|27.36|27.53|27.37|27.48|27.32|1
1611750090000|2021-01-27 12:21:30|27.53|27.37|27.57|27.41|27.57|27.41|27.52|27.36|1
1611750100000|2021-01-27 12:21:40|27.6|27.44|27.57|27.41|27.6|27.44|27.57|27.41|4
1611750110000|2021-01-27 12:21:50|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|2
1611750120000|2021-01-27 12:22:00|27.53|27.37|27.53|27.37|27.53|27.37|27.52|27.36|0
1611750130000|2021-01-27 12:22:10|27.52|27.36|27.53|27.37|27.53|27.37|27.52|27.36|0
1611750140000|2021-01-27 12:22:20|27.57|27.41|27.53|27.37|27.57|27.41|27.53|27.37|18
1611750150000|2021-01-27 12:22:30|27.55|27.39|27.53|27.37|27.57|27.41|27.53|27.37|6
1611750160000|2021-01-27 12:22:40|27.57|27.41|27.57|27.41|27.57|27.41|27.53|27.37|32
1611750180000|2021-01-27 12:23:00|||||||||21
1611750190000|2021-01-27 12:23:10|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|44
1611750200000|2021-01-27 12:23:20|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|1
1611750210000|2021-01-27 12:23:30|||||||||1
1611750220000|2021-01-27 12:23:40|||||||||3
1611750230000|2021-01-27 12:23:50|27.55|27.39|27.53|27.37|27.55|27.39|27.53|27.37|1
1611750240000|2021-01-27 12:24:00|27.55|27.39|27.53|27.37|27.57|27.41|27.53|27.37|11
1611750250000|2021-01-27 12:24:10|27.5|27.34|27.52|27.36|27.52|27.36|27.48|27.32|13
1611750260000|2021-01-27 12:24:20|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|2
1611750270000|2021-01-27 12:24:30|27.5|27.34|27.48|27.32|27.5|27.34|27.48|27.32|2
1611750280000|2021-01-27 12:24:40|27.46|27.3|27.43|27.27|27.48|27.32|27.43|27.27|13
1611750290000|2021-01-27 12:24:50|||||||||38
1611750300000|2021-01-27 12:25:00|27.47|27.31|27.48|27.32|27.48|27.32|27.47|27.31|4
1611750320000|2021-01-27 12:25:20|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|5
1611750330000|2021-01-27 12:25:30|27.53|27.37|27.52|27.36|27.57|27.41|27.52|27.36|17
1611750340000|2021-01-27 12:25:40|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|18
1611750360000|2021-01-27 12:26:00|||||||||1
1611750380000|2021-01-27 12:26:20|27.55|27.39|27.53|27.37|27.57|27.41|27.53|27.37|15
1611750390000|2021-01-27 12:26:30|27.52|27.36|27.48|27.32|27.52|27.36|27.48|27.32|5
1611750400000|2021-01-27 12:26:40|27.46|27.3|27.43|27.27|27.46|27.3|27.43|27.27|3
1611750410000|2021-01-27 12:26:50|27.47|27.31|27.47|27.31|27.48|27.32|27.47|27.31|1
1611750420000|2021-01-27 12:27:00|27.46|27.3|27.43|27.27|27.48|27.32|27.43|27.27|11
1611750430000|2021-01-27 12:27:10|27.47|27.31|27.48|27.32|27.48|27.32|27.47|27.31|1
1611750440000|2021-01-27 12:27:20|27.5|27.34|27.43|27.27|27.5|27.34|27.43|27.27|8
1611750450000|2021-01-27 12:27:30|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1611750460000|2021-01-27 12:27:40|27.4|27.24|27.42|27.26|27.42|27.26|27.38|27.22|10
1611750470000|2021-01-27 12:27:50|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|25
1611750480000|2021-01-27 12:28:00|27.33|27.17|27.37|27.21|27.38|27.22|27.33|27.17|14
1611750490000|2021-01-27 12:28:10|27.38|27.22|27.31|27.15|27.38|27.22|27.3|27.14|18
1611750500000|2021-01-27 12:28:20|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|3
1611750510000|2021-01-27 12:28:30|27.31|27.15|27.33|27.17|27.33|27.17|27.31|27.15|23
1611750520000|2021-01-27 12:28:40|27.29|27.13|27.3|27.14|27.33|27.17|27.29|27.13|8
1611750530000|2021-01-27 12:28:50|27.31|27.15|27.33|27.17|27.33|27.17|27.28|27.12|30
1611750540000|2021-01-27 12:29:00|27.37|27.21|27.33|27.17|27.37|27.21|27.33|27.17|9
1611750550000|2021-01-27 12:29:10|27.31|27.15|27.3|27.14|27.31|27.15|27.28|27.12|2
1611750560000|2021-01-27 12:29:20|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|3
1611750570000|2021-01-27 12:29:30|27.3|27.14|27.28|27.12|27.33|27.17|27.28|27.12|2
1611750590000|2021-01-27 12:29:50|27.3|27.14|27.29|27.13|27.3|27.14|27.29|27.13|1
1611750600000|2021-01-27 12:30:00|27.28|27.12|27.3|27.14|27.3|27.14|27.28|27.12|0
1611750610000|2021-01-27 12:30:10|27.31|27.15|27.33|27.17|27.33|27.17|27.31|27.15|6
1611750620000|2021-01-27 12:30:20|27.36|27.2|27.38|27.22|27.38|27.22|27.34|27.18|5
1611750630000|2021-01-27 12:30:30|27.36|27.2|27.38|27.22|27.38|27.22|27.33|27.17|2
1611750640000|2021-01-27 12:30:40|27.42|27.26|27.38|27.22|27.42|27.26|27.38|27.22|10
1611750650000|2021-01-27 12:30:50|27.35|27.19|27.33|27.17|27.35|27.19|27.31|27.15|18
1611750660000|2021-01-27 12:31:00|27.3|27.14|27.25|27.09|27.33|27.17|27.25|27.09|9
1611750670000|2021-01-27 12:31:10|27.28|27.12|27.25|27.09|27.28|27.12|27.25|27.09|3
1611750680000|2021-01-27 12:31:20|27.28|27.12|27.25|27.09|27.28|27.12|27.25|27.09|5
1611750700000|2021-01-27 12:31:40|27.2|27.04|27.22|27.06|27.25|27.09|27.2|27.04|12
1611750710000|2021-01-27 12:31:50|27.21|27.05|27.25|27.09|27.25|27.09|27.2|27.04|1
1611750720000|2021-01-27 12:32:00|27.24|27.08|27.25|27.09|27.25|27.09|27.23|27.07|0
1611750730000|2021-01-27 12:32:10|27.23|27.07|27.29|27.13|27.3|27.14|27.23|27.07|30
1611750740000|2021-01-27 12:32:20|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|2
1611750750000|2021-01-27 12:32:30|27.29|27.13|27.28|27.12|27.29|27.13|27.28|27.12|5
1611750760000|2021-01-27 12:32:40|||||||||3
1611750770000|2021-01-27 12:32:50|27.26|27.1|27.28|27.12|27.28|27.12|27.26|27.1|7
1611750780000|2021-01-27 12:33:00|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|7
1611750790000|2021-01-27 12:33:10|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|17
1611750800000|2021-01-27 12:33:20|27.37|27.21|27.35|27.19|27.38|27.22|27.35|27.19|1
1611750810000|2021-01-27 12:33:30|27.33|27.17|27.29|27.13|27.33|27.17|27.28|27.12|7
1611750820000|2021-01-27 12:33:40|27.3|27.14|27.3|27.14|27.3|27.14|27.28|27.12|0
1611750830000|2021-01-27 12:33:50|27.31|27.15|27.29|27.13|27.31|27.15|27.29|27.13|8
1611750840000|2021-01-27 12:34:00|27.3|27.14|27.31|27.15|27.33|27.17|27.3|27.14|5
1611750850000|2021-01-27 12:34:10|27.3|27.14|27.3|27.14|27.33|27.17|27.3|27.14|0
1611750860000|2021-01-27 12:34:20|27.31|27.15|27.33|27.17|27.33|27.17|27.31|27.15|5
1611750870000|2021-01-27 12:34:30|27.31|27.15|27.33|27.17|27.33|27.17|27.31|27.15|1
1611750890000|2021-01-27 12:34:50|27.31|27.15|27.33|27.17|27.33|27.17|27.3|27.14|1
1611750910000|2021-01-27 12:35:10|27.31|27.15|27.33|27.17|27.33|27.17|27.3|27.14|2
1611750920000|2021-01-27 12:35:20|27.31|27.15|27.33|27.17|27.33|27.17|27.3|27.14|1
1611750930000|2021-01-27 12:35:30|27.31|27.15|27.31|27.15|27.33|27.17|27.3|27.14|2
1611750940000|2021-01-27 12:35:40|27.33|27.17|27.33|27.17|27.33|27.17|27.31|27.15|0
1611750950000|2021-01-27 12:35:50|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|2
1611750960000|2021-01-27 12:36:00|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|4
1611750970000|2021-01-27 12:36:10|27.31|27.15|27.28|27.12|27.31|27.15|27.28|27.12|0
1611750990000|2021-01-27 12:36:30|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|11
1611751000000|2021-01-27 12:36:40|27.33|27.17|27.31|27.15|27.33|27.17|27.3|27.14|3
1611751010000|2021-01-27 12:36:50|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|4
1611751020000|2021-01-27 12:37:00|27.31|27.15|27.31|27.15|27.33|27.17|27.31|27.15|0
1611751030000|2021-01-27 12:37:10|27.3|27.14|27.31|27.15|27.33|27.17|27.3|27.14|3
1611751040000|2021-01-27 12:37:20|27.3|27.14|27.33|27.17|27.34|27.18|27.3|27.14|46
1611751050000|2021-01-27 12:37:30|||||||||3
1611751060000|2021-01-27 12:37:40|||||||||3
1611751070000|2021-01-27 12:37:50|27.31|27.15|27.33|27.17|27.33|27.17|27.31|27.15|8
1611751080000|2021-01-27 12:38:00|27.35|27.19|27.38|27.22|27.38|27.22|27.35|27.19|6
1611751100000|2021-01-27 12:38:20|27.42|27.26|27.38|27.22|27.42|27.26|27.38|27.22|9
1611751110000|2021-01-27 12:38:30|27.4|27.24|27.38|27.22|27.4|27.24|27.38|27.22|0
1611751120000|2021-01-27 12:38:40|27.4|27.24|27.38|27.22|27.4|27.24|27.38|27.22|1
1611751130000|2021-01-27 12:38:50|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1611751140000|2021-01-27 12:39:00|27.4|27.24|27.42|27.26|27.42|27.26|27.38|27.22|7
1611751150000|2021-01-27 12:39:10|27.38|27.22|27.42|27.26|27.42|27.26|27.38|27.22|34
1611751160000|2021-01-27 12:39:20|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|25
1611751170000|2021-01-27 12:39:30|27.47|27.31|27.52|27.36|27.52|27.36|27.47|27.31|10
1611751180000|2021-01-27 12:39:40|27.57|27.41|27.53|27.37|27.57|27.41|27.52|27.36|38
1611751190000|2021-01-27 12:39:50|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|5
1611751200000|2021-01-27 12:40:00|27.48|27.32|27.48|27.32|27.48|27.32|27.43|27.27|7
1611751210000|2021-01-27 12:40:10|27.52|27.36|27.52|27.36|27.53|27.37|27.48|27.32|5
1611751220000|2021-01-27 12:40:20|27.5|27.34|27.48|27.32|27.52|27.36|27.48|27.32|23
1611751230000|2021-01-27 12:40:30|27.52|27.36|27.52|27.36|27.52|27.36|27.48|27.32|3
1611751240000|2021-01-27 12:40:40|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|2
1611751250000|2021-01-27 12:40:50|27.5|27.34|27.48|27.32|27.52|27.36|27.48|27.32|0
1611751260000|2021-01-27 12:41:00|27.52|27.36|27.52|27.36|27.52|27.36|27.5|27.34|1
1611751270000|2021-01-27 12:41:10|27.5|27.34|27.5|27.34|27.52|27.36|27.48|27.32|1
1611751280000|2021-01-27 12:41:20|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|10
1611751290000|2021-01-27 12:41:30|27.52|27.36|27.48|27.32|27.52|27.36|27.48|27.32|12
1611751310000|2021-01-27 12:41:50|27.43|27.27|27.47|27.31|27.47|27.31|27.43|27.27|6
1611751320000|2021-01-27 12:42:00|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|10
1611751330000|2021-01-27 12:42:10|27.46|27.3|27.46|27.3|27.48|27.32|27.43|27.27|4
1611751340000|2021-01-27 12:42:20|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|0
1611751350000|2021-01-27 12:42:30|27.46|27.3|27.48|27.32|27.48|27.32|27.43|27.27|3
1611751360000|2021-01-27 12:42:40|27.46|27.3|27.5|27.34|27.5|27.34|27.46|27.3|2
1611751370000|2021-01-27 12:42:50|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1611751380000|2021-01-27 12:43:00|27.5|27.34|27.48|27.32|27.5|27.34|27.48|27.32|2
1611751390000|2021-01-27 12:43:10|||||||||3
1611751400000|2021-01-27 12:43:20|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|1
1611751410000|2021-01-27 12:43:30|||||||||1
1611751420000|2021-01-27 12:43:40|27.5|27.34|27.48|27.32|27.52|27.36|27.48|27.32|3
1611751430000|2021-01-27 12:43:50|27.46|27.3|27.53|27.37|27.57|27.41|27.46|27.3|72
1611751440000|2021-01-27 12:44:00|27.55|27.39|27.63|27.47|27.7|27.54|27.55|27.39|65
1611751450000|2021-01-27 12:44:10|27.66|27.5|27.62|27.46|27.67|27.51|27.6|27.44|35
1611751460000|2021-01-27 12:44:20|27.63|27.47|27.63|27.47|27.67|27.51|27.62|27.46|29
1611751470000|2021-01-27 12:44:30|27.65|27.49|27.67|27.51|27.7|27.54|27.65|27.49|67
1611751480000|2021-01-27 12:44:40|27.7|27.54|27.7|27.54|27.72|27.56|27.67|27.51|4
1611751490000|2021-01-27 12:44:50|27.67|27.51|27.67|27.51|27.7|27.54|27.64|27.48|26
1611751500000|2021-01-27 12:45:00|27.7|27.54|27.64|27.48|27.72|27.56|27.64|27.48|6
1611751510000|2021-01-27 12:45:10|27.67|27.51|27.68|27.52|27.7|27.54|27.67|27.51|11
1611751520000|2021-01-27 12:45:20|27.7|27.54|27.67|27.51|27.7|27.54|27.67|27.51|3
1611751530000|2021-01-27 12:45:30|27.66|27.5|27.67|27.51|27.67|27.51|27.62|27.46|3
1611751540000|2021-01-27 12:45:40|27.65|27.49|27.62|27.46|27.65|27.49|27.62|27.46|2
1611751550000|2021-01-27 12:45:50|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|3
1611751560000|2021-01-27 12:46:00|||||||||2
1611751570000|2021-01-27 12:46:10|27.65|27.49|27.66|27.5|27.66|27.5|27.65|27.49|6
1611751580000|2021-01-27 12:46:20|27.64|27.48|27.67|27.51|27.7|27.54|27.62|27.46|10
1611751590000|2021-01-27 12:46:30|27.66|27.5|27.67|27.51|27.67|27.51|27.63|27.47|28
1611751600000|2021-01-27 12:46:40|27.7|27.54|27.67|27.51|27.7|27.54|27.67|27.51|4
1611751620000|2021-01-27 12:47:00|27.7|27.54|27.67|27.51|27.7|27.54|27.67|27.51|3
1611751630000|2021-01-27 12:47:10|27.66|27.5|27.62|27.46|27.66|27.5|27.62|27.46|1
1611751650000|2021-01-27 12:47:30|27.65|27.49|27.57|27.41|27.65|27.49|27.57|27.41|16
1611751660000|2021-01-27 12:47:40|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|7
1611751670000|2021-01-27 12:47:50|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1611751680000|2021-01-27 12:48:00|27.6|27.44|27.57|27.41|27.6|27.44|27.57|27.41|7
1611751690000|2021-01-27 12:48:10|27.56|27.4|27.52|27.36|27.56|27.4|27.52|27.36|3
1611751700000|2021-01-27 12:48:20|27.5|27.34|27.48|27.32|27.5|27.34|27.48|27.32|2
1611751710000|2021-01-27 12:48:30|27.5|27.34|27.52|27.36|27.52|27.36|27.48|27.32|1
1611751720000|2021-01-27 12:48:40|27.47|27.31|27.43|27.27|27.47|27.31|27.42|27.26|11
1611751730000|2021-01-27 12:48:50|27.42|27.26|27.36|27.2|27.42|27.26|27.35|27.19|7
1611751740000|2021-01-27 12:49:00|27.35|27.19|27.38|27.22|27.38|27.22|27.35|27.19|2
1611751750000|2021-01-27 12:49:10|||||||||52
1611751760000|2021-01-27 12:49:20|27.43|27.27|27.41|27.25|27.43|27.27|27.41|27.25|34
1611751770000|2021-01-27 12:49:30|27.42|27.26|27.38|27.22|27.43|27.27|27.38|27.22|0
1611751780000|2021-01-27 12:49:40|27.43|27.27|27.4|27.24|27.43|27.27|27.38|27.22|11
1611751790000|2021-01-27 12:49:50|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|0
1611751800000|2021-01-27 12:50:00|27.39|27.23|27.43|27.27|27.43|27.27|27.39|27.23|1
1611751810000|2021-01-27 12:50:10|27.41|27.25|27.4|27.24|27.43|27.27|27.4|27.24|3
1611751820000|2021-01-27 12:50:20|27.41|27.25|27.43|27.27|27.43|27.27|27.41|27.25|0
1611751880000|2021-01-27 12:51:20|27.47|27.31|27.48|27.32|27.48|27.32|27.47|27.31|1
1611751890000|2021-01-27 12:51:30|||||||||1
1611751900000|2021-01-27 12:51:40|27.47|27.31|27.48|27.32|27.48|27.32|27.47|27.31|0
1611751920000|2021-01-27 12:52:00|27.5|27.34|27.52|27.36|27.53|27.37|27.5|27.34|6
1611751930000|2021-01-27 12:52:10|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|3
1611751940000|2021-01-27 12:52:20|27.5|27.34|27.48|27.32|27.52|27.36|27.48|27.32|1
1611751950000|2021-01-27 12:52:30|27.52|27.36|27.48|27.32|27.52|27.36|27.48|27.32|1
1611751960000|2021-01-27 12:52:40|27.5|27.34|27.5|27.34|27.5|27.34|27.48|27.32|0
1611751970000|2021-01-27 12:52:50|27.48|27.32|27.48|27.32|27.5|27.34|27.48|27.32|0
1611751980000|2021-01-27 12:53:00|27.52|27.36|27.53|27.37|27.53|27.37|27.52|27.36|11
1611751990000|2021-01-27 12:53:10|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1611752000000|2021-01-27 12:53:20|27.53|27.37|27.53|27.37|27.55|27.39|27.53|27.37|0
1611752010000|2021-01-27 12:53:30|27.57|27.41|27.53|27.37|27.57|27.41|27.52|27.36|7
1611752020000|2021-01-27 12:53:40|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1611752030000|2021-01-27 12:53:50|27.5|27.34|27.57|27.41|27.57|27.41|27.5|27.34|3
1611752040000|2021-01-27 12:54:00|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|3
1611752050000|2021-01-27 12:54:10|27.52|27.36|27.52|27.36|27.53|27.37|27.48|27.32|14
1611752060000|2021-01-27 12:54:20|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|0
1611752070000|2021-01-27 12:54:30|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1611752080000|2021-01-27 12:54:40|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|1
1611752090000|2021-01-27 12:54:50|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|1
1611752100000|2021-01-27 12:55:00|27.63|27.47|27.65|27.49|27.67|27.51|27.63|27.47|6
1611752110000|2021-01-27 12:55:10|27.62|27.46|27.67|27.51|27.67|27.51|27.62|27.46|2
1611752120000|2021-01-27 12:55:20|27.62|27.46|27.67|27.51|27.67|27.51|27.62|27.46|11
1611752130000|2021-01-27 12:55:30|27.66|27.5|27.67|27.51|27.67|27.51|27.66|27.5|0
1611752140000|2021-01-27 12:55:40|||||||||21
1611752150000|2021-01-27 12:55:50|27.71|27.55|27.72|27.56|27.72|27.56|27.71|27.55|7
1611752160000|2021-01-27 12:56:00|27.7|27.54|27.66|27.5|27.7|27.54|27.66|27.5|2
1611752170000|2021-01-27 12:56:10|27.65|27.49|27.62|27.46|27.66|27.5|27.62|27.46|4
1611752180000|2021-01-27 12:56:20|27.65|27.49|27.66|27.5|27.67|27.51|27.62|27.46|5
1611752190000|2021-01-27 12:56:30|27.67|27.51|27.65|27.49|27.67|27.51|27.65|27.49|9
1611752200000|2021-01-27 12:56:40|27.63|27.47|27.61|27.45|27.65|27.49|27.59|27.43|21
1611752210000|2021-01-27 12:56:50|27.62|27.46|27.65|27.49|27.65|27.49|27.62|27.46|1
1611752220000|2021-01-27 12:57:00|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|0
1611752230000|2021-01-27 12:57:10|27.66|27.5|27.67|27.51|27.67|27.51|27.65|27.49|0
1611752240000|2021-01-27 12:57:20|27.66|27.5|27.63|27.47|27.66|27.5|27.63|27.47|4
1611752250000|2021-01-27 12:57:30|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1611752260000|2021-01-27 12:57:40|27.67|27.51|27.66|27.5|27.67|27.51|27.66|27.5|0
1611752270000|2021-01-27 12:57:50|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1611752280000|2021-01-27 12:58:00|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|13
1611752290000|2021-01-27 12:58:10|27.7|27.54|27.67|27.51|27.7|27.54|27.67|27.51|20
1611752310000|2021-01-27 12:58:30|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|14
1611752330000|2021-01-27 12:58:50|||||||||1
1611752340000|2021-01-27 12:59:00|27.67|27.51|27.65|27.49|27.67|27.51|27.63|27.47|2
1611752390000|2021-01-27 12:59:50|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|3
1611752400000|2021-01-27 13:00:00|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|1
1611752420000|2021-01-27 13:00:20|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|38
1611752430000|2021-01-27 13:00:30|27.75|27.59|27.7|27.54|27.75|27.59|27.7|27.54|13
1611752440000|2021-01-27 13:00:40|||||||||2
1611752450000|2021-01-27 13:00:50|27.72|27.56|27.72|27.56|27.74|27.58|27.7|27.54|6
1611752460000|2021-01-27 13:01:00|27.7|27.54|27.65|27.49|27.7|27.54|27.65|27.49|10
1611752470000|2021-01-27 13:01:10|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|3
1611752490000|2021-01-27 13:01:30|27.62|27.46|27.6|27.44|27.65|27.49|27.6|27.44|2
1611752510000|2021-01-27 13:01:50|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|3
1611752520000|2021-01-27 13:02:00|27.65|27.49|27.61|27.45|27.65|27.49|27.61|27.45|7
1611752530000|2021-01-27 13:02:10|27.63|27.47|27.61|27.45|27.63|27.47|27.61|27.45|1
1611752540000|2021-01-27 13:02:20|27.62|27.46|27.65|27.49|27.65|27.49|27.62|27.46|2
1611752560000|2021-01-27 13:02:40|27.67|27.51|27.69|27.53|27.69|27.53|27.67|27.51|9
1611752570000|2021-01-27 13:02:50|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|2
1611752580000|2021-01-27 13:03:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|1
1611752590000|2021-01-27 13:03:10|27.69|27.53|27.67|27.51|27.69|27.53|27.65|27.49|4
1611752600000|2021-01-27 13:03:20|27.69|27.53|27.65|27.49|27.69|27.53|27.65|27.49|3
1611752610000|2021-01-27 13:03:30|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|2
1611752620000|2021-01-27 13:03:40|27.69|27.53|27.67|27.51|27.69|27.53|27.65|27.49|11
1611752630000|2021-01-27 13:03:50|27.65|27.49|27.64|27.48|27.67|27.51|27.64|27.48|2
1611752640000|2021-01-27 13:04:00|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|2
1611752670000|2021-01-27 13:04:30|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|16
1611752680000|2021-01-27 13:04:40|27.69|27.53|27.69|27.53|27.69|27.53|27.65|27.49|21
1611752690000|2021-01-27 13:04:50|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|27
1611752700000|2021-01-27 13:05:00|27.7|27.54|27.74|27.58|27.74|27.58|27.69|27.53|19
1611752710000|2021-01-27 13:05:10|||||||||10
1611752720000|2021-01-27 13:05:20|27.7|27.54|27.69|27.53|27.7|27.54|27.69|27.53|13
1611752730000|2021-01-27 13:05:30|27.7|27.54|27.69|27.53|27.7|27.54|27.69|27.53|65
1611752740000|2021-01-27 13:05:40|||||||||3
1611752750000|2021-01-27 13:05:50|27.67|27.51|27.67|27.51|27.69|27.53|27.67|27.51|6
1611752760000|2021-01-27 13:06:00|27.65|27.49|27.69|27.53|27.69|27.53|27.65|27.49|1
1611752770000|2021-01-27 13:06:10|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|4
1611752780000|2021-01-27 13:06:20|||||||||1
1611752790000|2021-01-27 13:06:30|27.69|27.53|27.69|27.53|27.7|27.54|27.67|27.51|19
1611752800000|2021-01-27 13:06:40|27.67|27.51|27.6|27.44|27.67|27.51|27.6|27.44|4
1611752810000|2021-01-27 13:06:50|27.65|27.49|27.64|27.48|27.65|27.49|27.6|27.44|14
1611752820000|2021-01-27 13:07:00|27.63|27.47|27.6|27.44|27.65|27.49|27.6|27.44|16
1611752830000|2021-01-27 13:07:10|27.64|27.48|27.65|27.49|27.65|27.49|27.64|27.48|59
1611752840000|2021-01-27 13:07:20|||||||||12
1611752870000|2021-01-27 13:07:50|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|25
1611752880000|2021-01-27 13:08:00|27.6|27.44|27.6|27.44|27.61|27.45|27.6|27.44|3
1611752890000|2021-01-27 13:08:10|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|0
1611752900000|2021-01-27 13:08:20|27.61|27.45|27.6|27.44|27.61|27.45|27.6|27.44|0
1611752940000|2021-01-27 13:09:00|27.61|27.45|27.65|27.49|27.65|27.49|27.61|27.45|3
1611752950000|2021-01-27 13:09:10|27.64|27.48|27.64|27.48|27.65|27.49|27.6|27.44|8
1611752960000|2021-01-27 13:09:20|27.61|27.45|27.61|27.45|27.61|27.45|27.6|27.44|1
1611752970000|2021-01-27 13:09:30|27.62|27.46|27.6|27.44|27.65|27.49|27.6|27.44|3
1611752980000|2021-01-27 13:09:40|27.61|27.45|27.61|27.45|27.63|27.47|27.6|27.44|1
1611752990000|2021-01-27 13:09:50|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1611753000000|2021-01-27 13:10:00|27.61|27.45|27.65|27.49|27.65|27.49|27.6|27.44|2
1611753010000|2021-01-27 13:10:10|27.64|27.48|27.64|27.48|27.64|27.48|27.62|27.46|1
1611753020000|2021-01-27 13:10:20|27.65|27.49|27.6|27.44|27.65|27.49|27.6|27.44|1
1611753030000|2021-01-27 13:10:30|27.61|27.45|27.65|27.49|27.65|27.49|27.61|27.45|19
1611753050000|2021-01-27 13:10:50|27.64|27.48|27.65|27.49|27.65|27.49|27.64|27.48|5
1611753090000|2021-01-27 13:11:30|27.64|27.48|27.6|27.44|27.65|27.49|27.6|27.44|4
1611753110000|2021-01-27 13:11:50|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|3
1611753120000|2021-01-27 13:12:00|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|2
1611753130000|2021-01-27 13:12:10|27.6|27.44|27.57|27.41|27.6|27.44|27.57|27.41|3
1611753140000|2021-01-27 13:12:20|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1611753150000|2021-01-27 13:12:30|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|5
1611753160000|2021-01-27 13:12:40|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|6
1611753170000|2021-01-27 13:12:50|||||||||1
1611753180000|2021-01-27 13:13:00|27.54|27.38|27.54|27.38|27.55|27.39|27.54|27.38|4
1611753190000|2021-01-27 13:13:10|27.52|27.36|27.49|27.33|27.52|27.36|27.49|27.33|2
1611753200000|2021-01-27 13:13:20|27.5|27.34|27.47|27.31|27.52|27.36|27.47|27.31|18
1611753210000|2021-01-27 13:13:30|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|2
1611753220000|2021-01-27 13:13:40|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1611753230000|2021-01-27 13:13:50|||||||||2
1611753240000|2021-01-27 13:14:00|27.45|27.29|27.47|27.31|27.47|27.31|27.45|27.29|14
1611753250000|2021-01-27 13:14:10|||||||||1
1611753260000|2021-01-27 13:14:20|27.49|27.33|27.47|27.31|27.49|27.33|27.47|27.31|2
1611753270000|2021-01-27 13:14:30|27.49|27.33|27.49|27.33|27.49|27.33|27.47|27.31|2
1611753280000|2021-01-27 13:14:40|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1611753290000|2021-01-27 13:14:50|||||||||6
1611753300000|2021-01-27 13:15:00|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|1
1611753310000|2021-01-27 13:15:10|27.47|27.31|27.47|27.31|27.47|27.31|27.46|27.3|14
1611753320000|2021-01-27 13:15:20|||||||||16
1611753330000|2021-01-27 13:15:30|27.46|27.3|27.38|27.22|27.47|27.31|27.38|27.22|54
1611753340000|2021-01-27 13:15:40|27.37|27.21|27.33|27.17|27.38|27.22|27.33|27.17|12
1611753350000|2021-01-27 13:15:50|||||||||1
1611753360000|2021-01-27 13:16:00|27.32|27.16|27.37|27.21|27.4|27.24|27.28|27.12|20
1611753370000|2021-01-27 13:16:10|27.41|27.25|27.37|27.21|27.41|27.25|27.37|27.21|23
1611753380000|2021-01-27 13:16:20|27.38|27.22|27.33|27.17|27.38|27.22|27.33|27.17|124
1611753390000|2021-01-27 13:16:30|||||||||17
1611753400000|2021-01-27 13:16:40|||||||||2
1611753410000|2021-01-27 13:16:50|27.32|27.16|27.28|27.12|27.32|27.16|27.28|27.12|3
1611753420000|2021-01-27 13:17:00|||||||||7
1611753430000|2021-01-27 13:17:10|||||||||7
1611753440000|2021-01-27 13:17:20|27.29|27.13|27.25|27.09|27.29|27.13|27.25|27.09|70
1611753450000|2021-01-27 13:17:30|27.28|27.12|27.25|27.09|27.28|27.12|27.25|27.09|35
1611753460000|2021-01-27 13:17:40|27.24|27.08|27.23|27.07|27.25|27.09|27.2|27.04|16
1611753470000|2021-01-27 13:17:50|27.22|27.06|27.2|27.04|27.23|27.07|27.2|27.04|15
1611753480000|2021-01-27 13:18:00|27.22|27.06|27.23|27.07|27.23|27.07|27.2|27.04|10
1611753490000|2021-01-27 13:18:10|27.22|27.06|27.25|27.09|27.25|27.09|27.22|27.06|28
1611753500000|2021-01-27 13:18:20|27.22|27.06|27.2|27.04|27.24|27.08|27.2|27.04|1
1611753510000|2021-01-27 13:18:30|||||||||1
1611753520000|2021-01-27 13:18:40|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|6
1611753530000|2021-01-27 13:18:50|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|11
1611753540000|2021-01-27 13:19:00|27.11|26.95|27.15|26.99|27.15|26.99|27.1|26.94|38
1611753550000|2021-01-27 13:19:10|||||||||9
1611753560000|2021-01-27 13:19:20|||||||||2
1611753570000|2021-01-27 13:19:30|27.16|27|27.1|26.94|27.16|27|27.1|26.94|14
1611753580000|2021-01-27 13:19:40|27.13|26.97|27.13|26.97|27.14|26.98|27.1|26.94|17
1611753590000|2021-01-27 13:19:50|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1611753600000|2021-01-27 13:20:00|27.18|27.02|27.15|26.99|27.18|27.02|27.15|26.99|22
1611753610000|2021-01-27 13:20:10|||||||||1
1611753620000|2021-01-27 13:20:20|||||||||27
1611753630000|2021-01-27 13:20:30|||||||||4
1611753640000|2021-01-27 13:20:40|||||||||7
1611753650000|2021-01-27 13:20:50|27.18|27.02|27.17|27.01|27.19|27.03|27.15|26.99|19
1611753660000|2021-01-27 13:21:00|27.15|26.99|27.15|26.99|27.17|27.01|27.15|26.99|2
1611753670000|2021-01-27 13:21:10|27.17|27.01|27.16|27|27.2|27.04|27.16|27|8
1611753680000|2021-01-27 13:21:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|2
1611753700000|2021-01-27 13:21:40|27.16|27|27.2|27.04|27.2|27.04|27.15|26.99|36
1611753730000|2021-01-27 13:22:10|27.18|27.02|27.16|27|27.2|27.04|27.16|27|8
1611753740000|2021-01-27 13:22:20|27.18|27.02|27.18|27.02|27.2|27.04|27.18|27.02|5
1611753750000|2021-01-27 13:22:30|27.16|27|27.15|26.99|27.2|27.04|27.15|26.99|9
1611753770000|2021-01-27 13:22:50|27.16|27|27.16|27|27.16|27|27.16|27|8
1611753780000|2021-01-27 13:23:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1611753790000|2021-01-27 13:23:10|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|20
1611753800000|2021-01-27 13:23:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|3
1611753810000|2021-01-27 13:23:30|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|18
1611753820000|2021-01-27 13:23:40|||||||||10
1611753830000|2021-01-27 13:23:50|||||||||1
1611753850000|2021-01-27 13:24:10|27.17|27.01|27.2|27.04|27.2|27.04|27.17|27.01|5
1611753860000|2021-01-27 13:24:20|27.16|27|27.16|27|27.16|27|27.15|26.99|6
1611753870000|2021-01-27 13:24:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|1
1611753890000|2021-01-27 13:24:50|27.18|27.02|27.2|27.04|27.2|27.04|27.16|27|14
1611753910000|2021-01-27 13:25:10|27.18|27.02|27.2|27.04|27.2|27.04|27.16|27|5
1611753920000|2021-01-27 13:25:20|27.18|27.02|27.15|26.99|27.18|27.02|27.15|26.99|5
1611753940000|2021-01-27 13:25:40|27.16|27|27.15|26.99|27.16|27|27.15|26.99|0
1611753950000|2021-01-27 13:25:50|27.16|27|27.16|27|27.16|27|27.15|26.99|9
1611753960000|2021-01-27 13:26:00|||||||||44
1611753970000|2021-01-27 13:26:10|||||||||1
1611753980000|2021-01-27 13:26:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|34
1611753990000|2021-01-27 13:26:30|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|26
1611754000000|2021-01-27 13:26:40|27.23|27.07|27.25|27.09|27.25|27.09|27.22|27.06|7
1611754010000|2021-01-27 13:26:50|27.27|27.11|27.27|27.11|27.28|27.12|27.27|27.11|12
1611754020000|2021-01-27 13:27:00|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|18
1611754030000|2021-01-27 13:27:10|27.27|27.11|27.28|27.12|27.28|27.12|27.25|27.09|15
1611754040000|2021-01-27 13:27:20|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|3
1611754100000|2021-01-27 13:28:20|27.29|27.13|27.28|27.12|27.29|27.13|27.28|27.12|19
1611754110000|2021-01-27 13:28:30|27.29|27.13|27.33|27.17|27.33|27.17|27.28|27.12|7
1611754130000|2021-01-27 13:28:50|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|3
1611754140000|2021-01-27 13:29:00|27.33|27.17|27.37|27.21|27.37|27.21|27.33|27.17|7
1611754150000|2021-01-27 13:29:10|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|4
1611754160000|2021-01-27 13:29:20|||||||||1
1611754170000|2021-01-27 13:29:30|27.37|27.21|27.33|27.17|27.37|27.21|27.33|27.17|2
1611754180000|2021-01-27 13:29:40|27.32|27.16|27.32|27.16|27.33|27.17|27.32|27.16|4
1611754190000|2021-01-27 13:29:50|27.33|27.17|27.33|27.17|27.33|27.17|27.32|27.16|2
1611754200000|2021-01-27 13:30:00|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|5
1611754210000|2021-01-27 13:30:10|||||||||1
1611754220000|2021-01-27 13:30:20|27.28|27.12|27.28|27.12|27.32|27.16|27.27|27.11|7
1611754230000|2021-01-27 13:30:30|27.27|27.11|27.28|27.12|27.32|27.16|27.27|27.11|6
1611754240000|2021-01-27 13:30:40|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|1
1611754250000|2021-01-27 13:30:50|27.29|27.13|27.27|27.11|27.29|27.13|27.27|27.11|0
1611754260000|2021-01-27 13:31:00|27.28|27.12|27.32|27.16|27.32|27.16|27.28|27.12|15
1611754280000|2021-01-27 13:31:20|||||||||3
1611754290000|2021-01-27 13:31:30|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|11
1611754300000|2021-01-27 13:31:40|27.33|27.17|27.33|27.17|27.33|27.17|27.32|27.16|5
1611754310000|2021-01-27 13:31:50|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|0
1611754320000|2021-01-27 13:32:00|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|8
1611754330000|2021-01-27 13:32:10|||||||||3
1611754340000|2021-01-27 13:32:20|||||||||3
1611754350000|2021-01-27 13:32:30|||||||||22
1611754360000|2021-01-27 13:32:40|27.35|27.19|27.33|27.17|27.35|27.19|27.33|27.17|20
1611754370000|2021-01-27 13:32:50|||||||||2
1611754380000|2021-01-27 13:33:00|||||||||3
1611754390000|2021-01-27 13:33:10|27.37|27.21|27.4|27.24|27.4|27.24|27.37|27.21|13
1611754400000|2021-01-27 13:33:20|27.42|27.26|27.42|27.26|27.42|27.26|27.4|27.24|6
1611754410000|2021-01-27 13:33:30|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|3
1611754420000|2021-01-27 13:33:40|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|2
1611754430000|2021-01-27 13:33:50|27.4|27.24|27.42|27.26|27.42|27.26|27.4|27.24|8
1611754440000|2021-01-27 13:34:00|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|6
1611754460000|2021-01-27 13:34:20|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|1
1611754470000|2021-01-27 13:34:30|27.4|27.24|27.37|27.21|27.4|27.24|27.37|27.21|1
1611754490000|2021-01-27 13:34:50|||||||||1
1611754510000|2021-01-27 13:35:10|||||||||8
1611754520000|2021-01-27 13:35:20|27.42|27.26|27.4|27.24|27.42|27.26|27.37|27.21|36
1611754530000|2021-01-27 13:35:30|27.38|27.22|27.4|27.24|27.42|27.26|27.38|27.22|2
1611754540000|2021-01-27 13:35:40|27.38|27.22|27.42|27.26|27.42|27.26|27.38|27.22|9
1611754550000|2021-01-27 13:35:50|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|12
1611754560000|2021-01-27 13:36:00|27.42|27.26|27.42|27.26|27.42|27.26|27.38|27.22|1
1611754570000|2021-01-27 13:36:10|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|5
1611754580000|2021-01-27 13:36:20|27.49|27.33|27.49|27.33|27.5|27.34|27.47|27.31|9
1611754590000|2021-01-27 13:36:30|27.47|27.31|27.5|27.34|27.52|27.36|27.47|27.31|2
1611754600000|2021-01-27 13:36:40|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|3
1611754610000|2021-01-27 13:36:50|27.47|27.31|27.49|27.33|27.51|27.35|27.47|27.31|4
1611754620000|2021-01-27 13:37:00|27.5|27.34|27.52|27.36|27.52|27.36|27.47|27.31|2
1611754630000|2021-01-27 13:37:10|27.54|27.38|27.52|27.36|27.55|27.39|27.52|27.36|29
1611754640000|2021-01-27 13:37:20|||||||||25
1611754650000|2021-01-27 13:37:30|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|1
1611754660000|2021-01-27 13:37:40|27.55|27.39|27.52|27.36|27.55|27.39|27.52|27.36|4
1611754670000|2021-01-27 13:37:50|||||||||2
1611754680000|2021-01-27 13:38:00|27.49|27.33|27.49|27.33|27.51|27.35|27.47|27.31|9
1611754690000|2021-01-27 13:38:10|27.47|27.31|27.52|27.36|27.52|27.36|27.47|27.31|8
1611754700000|2021-01-27 13:38:20|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|1
1611754710000|2021-01-27 13:38:30|||||||||2
1611754720000|2021-01-27 13:38:40|27.54|27.38|27.55|27.39|27.55|27.39|27.52|27.36|28
1611754730000|2021-01-27 13:38:50|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|3
1611754740000|2021-01-27 13:39:00|27.55|27.39|27.54|27.38|27.55|27.39|27.52|27.36|45
1611754750000|2021-01-27 13:39:10|27.55|27.39|27.52|27.36|27.55|27.39|27.52|27.36|107
1611754760000|2021-01-27 13:39:20|27.5|27.34|27.55|27.39|27.55|27.39|27.5|27.34|108
1611754770000|2021-01-27 13:39:30|27.57|27.41|27.6|27.44|27.6|27.44|27.57|27.41|30
1611754780000|2021-01-27 13:39:40|27.59|27.43|27.57|27.41|27.6|27.44|27.57|27.41|3
1611754790000|2021-01-27 13:39:50|27.6|27.44|27.57|27.41|27.6|27.44|27.57|27.41|4
1611754800000|2021-01-27 13:40:00|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|2
1611754810000|2021-01-27 13:40:10|27.57|27.41|27.57|27.41|27.59|27.43|27.57|27.41|6
1611754820000|2021-01-27 13:40:20|27.55|27.39|27.55|27.39|27.55|27.39|27.54|27.38|13
1611754830000|2021-01-27 13:40:30|27.54|27.38|27.54|27.38|27.55|27.39|27.54|27.38|3
1611754840000|2021-01-27 13:40:40|27.55|27.39|27.52|27.36|27.57|27.41|27.52|27.36|2
1611754850000|2021-01-27 13:40:50|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|1
1611754860000|2021-01-27 13:41:00|27.5|27.34|27.47|27.31|27.5|27.34|27.47|27.31|3
1611754870000|2021-01-27 13:41:10|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|1
1611754880000|2021-01-27 13:41:20|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|6
1611754890000|2021-01-27 13:41:30|27.4|27.24|27.37|27.21|27.4|27.24|27.37|27.21|14
1611754900000|2021-01-27 13:41:40|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|2
1611754910000|2021-01-27 13:41:50|27.39|27.23|27.42|27.26|27.42|27.26|27.39|27.23|9
1611754920000|2021-01-27 13:42:00|27.37|27.21|27.4|27.24|27.42|27.26|27.37|27.21|13
1611754930000|2021-01-27 13:42:10|27.38|27.22|27.42|27.26|27.42|27.26|27.38|27.22|13
1611754940000|2021-01-27 13:42:20|27.4|27.24|27.45|27.29|27.45|27.29|27.38|27.22|5
1611754950000|2021-01-27 13:42:30|27.43|27.27|27.43|27.27|27.43|27.27|27.42|27.26|3
1611754960000|2021-01-27 13:42:40|27.45|27.29|27.43|27.27|27.47|27.31|27.42|27.26|5
1611754970000|2021-01-27 13:42:50|27.42|27.26|27.42|27.26|27.43|27.27|27.42|27.26|0
1611754980000|2021-01-27 13:43:00|27.43|27.27|27.47|27.31|27.47|27.31|27.43|27.27|8
1611755000000|2021-01-27 13:43:20|||||||||1
1611755010000|2021-01-27 13:43:30|27.5|27.34|27.51|27.35|27.51|27.35|27.5|27.34|13
1611755020000|2021-01-27 13:43:40|27.5|27.34|27.52|27.36|27.52|27.36|27.47|27.31|7
1611755030000|2021-01-27 13:43:50|27.51|27.35|27.47|27.31|27.51|27.35|27.47|27.31|2
1611755040000|2021-01-27 13:44:00|27.52|27.36|27.48|27.32|27.52|27.36|27.48|27.32|30
1611755050000|2021-01-27 13:44:10|||||||||1
1611755060000|2021-01-27 13:44:20|27.5|27.34|27.52|27.36|27.52|27.36|27.48|27.32|7
1611755070000|2021-01-27 13:44:30|27.48|27.32|27.43|27.27|27.48|27.32|27.43|27.27|22
1611755080000|2021-01-27 13:44:40|27.47|27.31|27.42|27.26|27.47|27.31|27.38|27.22|35
1611755090000|2021-01-27 13:44:50|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|1
1611755100000|2021-01-27 13:45:00|27.45|27.29|27.45|27.29|27.47|27.31|27.45|27.29|30
1611755110000|2021-01-27 13:45:10|27.43|27.27|27.47|27.31|27.47|27.31|27.43|27.27|81
1611755120000|2021-01-27 13:45:20|27.43|27.27|27.47|27.31|27.47|27.31|27.43|27.27|9
1611755130000|2021-01-27 13:45:30|27.45|27.29|27.43|27.27|27.45|27.29|27.43|27.27|1
1611755140000|2021-01-27 13:45:40|||||||||1
1611755150000|2021-01-27 13:45:50|27.38|27.22|27.43|27.27|27.43|27.27|27.38|27.22|13
1611755160000|2021-01-27 13:46:00|||||||||35
1611755170000|2021-01-27 13:46:10|27.42|27.26|27.43|27.27|27.43|27.27|27.4|27.24|8
1611755190000|2021-01-27 13:46:30|||||||||1
1611755200000|2021-01-27 13:46:40|27.42|27.26|27.41|27.25|27.43|27.27|27.4|27.24|27
1611755210000|2021-01-27 13:46:50|27.43|27.27|27.38|27.22|27.43|27.27|27.38|27.22|9
1611755220000|2021-01-27 13:47:00|27.39|27.23|27.36|27.2|27.39|27.23|27.35|27.19|86
1611755230000|2021-01-27 13:47:10|27.38|27.22|27.4|27.24|27.4|27.24|27.36|27.2|4
1611755240000|2021-01-27 13:47:20|27.41|27.25|27.41|27.25|27.41|27.25|27.4|27.24|7
1611755250000|2021-01-27 13:47:30|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|13
1611755260000|2021-01-27 13:47:40|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|1
1611755270000|2021-01-27 13:47:50|27.45|27.29|27.48|27.32|27.48|27.32|27.45|27.29|13
1611755280000|2021-01-27 13:48:00|27.5|27.34|27.45|27.29|27.5|27.34|27.45|27.29|3
1611755290000|2021-01-27 13:48:10|27.47|27.31|27.45|27.29|27.47|27.31|27.45|27.29|0
1611755300000|2021-01-27 13:48:20|27.48|27.32|27.5|27.34|27.5|27.34|27.45|27.29|1
1611755340000|2021-01-27 13:49:00|||||||||50
1611755350000|2021-01-27 13:49:10|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|13
1611755370000|2021-01-27 13:49:30|27.49|27.33|27.48|27.32|27.5|27.34|27.48|27.32|1
1611755380000|2021-01-27 13:49:40|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|5
1611755390000|2021-01-27 13:49:50|||||||||2
1611755400000|2021-01-27 13:50:00|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|5
1611755410000|2021-01-27 13:50:10|||||||||1
1611755440000|2021-01-27 13:50:40|27.43|27.27|27.45|27.29|27.45|27.29|27.43|27.27|15
1611755450000|2021-01-27 13:50:50|||||||||6
1611755460000|2021-01-27 13:51:00|||||||||5
1611755470000|2021-01-27 13:51:10|||||||||4
1611755500000|2021-01-27 13:51:40|||||||||3
1611755510000|2021-01-27 13:51:50|||||||||1
1611755520000|2021-01-27 13:52:00|||||||||23
1611755540000|2021-01-27 13:52:20|||||||||22
1611755570000|2021-01-27 13:52:50|||||||||1
1611755620000|2021-01-27 13:53:40|||||||||1
1611755630000|2021-01-27 13:53:50|||||||||54
1611755650000|2021-01-27 13:54:10|||||||||1
1611755670000|2021-01-27 13:54:30|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|104
1611755680000|2021-01-27 13:54:40|27.47|27.31|27.48|27.32|27.48|27.32|27.45|27.29|32
1611755690000|2021-01-27 13:54:50|27.47|27.31|27.45|27.29|27.47|27.31|27.45|27.29|1
1611755710000|2021-01-27 13:55:10|||||||||1
1611755720000|2021-01-27 13:55:20|27.43|27.27|27.44|27.28|27.45|27.29|27.43|27.27|0
1611755730000|2021-01-27 13:55:30|27.43|27.27|27.45|27.29|27.45|27.29|27.43|27.27|0
1611755740000|2021-01-27 13:55:40|27.47|27.31|27.48|27.32|27.48|27.32|27.47|27.31|3
1611755750000|2021-01-27 13:55:50|27.45|27.29|27.48|27.32|27.48|27.32|27.45|27.29|2
1611755770000|2021-01-27 13:56:10|27.5|27.34|27.53|27.37|27.53|27.37|27.5|27.34|8
1611755780000|2021-01-27 13:56:20|||||||||14
1611755790000|2021-01-27 13:56:30|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|21
1611755800000|2021-01-27 13:56:40|27.53|27.37|27.53|27.37|27.57|27.41|27.53|27.37|3
1611755810000|2021-01-27 13:56:50|||||||||3
1611755840000|2021-01-27 13:57:20|||||||||22
1611755860000|2021-01-27 13:57:40|||||||||4
1611755870000|2021-01-27 13:57:50|||||||||9
1611755880000|2021-01-27 13:58:00|||||||||1
1611755900000|2021-01-27 13:58:20|||||||||1
1611755920000|2021-01-27 13:58:40|27.5|27.34|27.53|27.37|27.53|27.37|27.48|27.32|20
1611755930000|2021-01-27 13:58:50|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|1
1611755940000|2021-01-27 13:59:00|27.52|27.36|27.52|27.36|27.52|27.36|27.5|27.34|12
1611755950000|2021-01-27 13:59:10|27.48|27.32|27.48|27.32|27.49|27.33|27.48|27.32|1
1611755960000|2021-01-27 13:59:20|||||||||3
1611755970000|2021-01-27 13:59:30|27.45|27.29|27.48|27.32|27.48|27.32|27.45|27.29|5
1611755980000|2021-01-27 13:59:40|27.47|27.31|27.45|27.29|27.48|27.32|27.45|27.29|2
1611755990000|2021-01-27 13:59:50|27.47|27.31|27.48|27.32|27.48|27.32|27.45|27.29|2
1611756000000|2021-01-27 14:00:00|27.47|27.31|27.48|27.32|27.48|27.32|27.45|27.29|7
1611756010000|2021-01-27 14:00:10|27.45|27.29|27.43|27.27|27.47|27.31|27.43|27.27|18
1611756020000|2021-01-27 14:00:20|27.44|27.28|27.43|27.27|27.45|27.29|27.43|27.27|0
1611756040000|2021-01-27 14:00:40|27.42|27.26|27.4|27.24|27.42|27.26|27.4|27.24|2
1611756050000|2021-01-27 14:00:50|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|7
1611756060000|2021-01-27 14:01:00|27.45|27.29|27.43|27.27|27.45|27.29|27.43|27.27|5
1611756070000|2021-01-27 14:01:10|27.44|27.28|27.45|27.29|27.48|27.32|27.44|27.28|7
1611756080000|2021-01-27 14:01:20|27.44|27.28|27.43|27.27|27.44|27.28|27.43|27.27|0
1611756090000|2021-01-27 14:01:30|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|3
1611756100000|2021-01-27 14:01:40|||||||||5
1611756110000|2021-01-27 14:01:50|||||||||6
1611756120000|2021-01-27 14:02:00|27.38|27.22|27.35|27.19|27.38|27.22|27.35|27.19|21
1611756130000|2021-01-27 14:02:10|||||||||3
1611756140000|2021-01-27 14:02:20|||||||||7
1611756160000|2021-01-27 14:02:40|27.37|27.21|27.35|27.19|27.37|27.21|27.35|27.19|5
1611756170000|2021-01-27 14:02:50|27.37|27.21|27.4|27.24|27.4|27.24|27.37|27.21|3
1611756180000|2021-01-27 14:03:00|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|2
1611756190000|2021-01-27 14:03:10|27.37|27.21|27.4|27.24|27.4|27.24|27.37|27.21|2
1611756200000|2021-01-27 14:03:20|27.37|27.21|27.38|27.22|27.38|27.22|27.35|27.19|0
1611756210000|2021-01-27 14:03:30|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|0
1611756270000|2021-01-27 14:04:30|27.42|27.26|27.43|27.27|27.45|27.29|27.42|27.26|16
1611756280000|2021-01-27 14:04:40|27.44|27.28|27.44|27.28|27.44|27.28|27.42|27.26|5
1611756290000|2021-01-27 14:04:50|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|0
1611756310000|2021-01-27 14:05:10|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|11
1611756320000|2021-01-27 14:05:20|27.45|27.29|27.45|27.29|27.47|27.31|27.45|27.29|3
1611756330000|2021-01-27 14:05:30|27.47|27.31|27.47|27.31|27.48|27.32|27.45|27.29|6
1611756340000|2021-01-27 14:05:40|27.48|27.32|27.45|27.29|27.48|27.32|27.45|27.29|1
1611756350000|2021-01-27 14:05:50|27.47|27.31|27.48|27.32|27.48|27.32|27.45|27.29|1
1611756370000|2021-01-27 14:06:10|27.49|27.33|27.49|27.33|27.5|27.34|27.48|27.32|0
1611756380000|2021-01-27 14:06:20|27.48|27.32|27.5|27.34|27.53|27.37|27.48|27.32|27
1611756390000|2021-01-27 14:06:30|27.52|27.36|27.53|27.37|27.53|27.37|27.52|27.36|26
1611756400000|2021-01-27 14:06:40|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|4
1611756410000|2021-01-27 14:06:50|||||||||16
1611756420000|2021-01-27 14:07:00|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|8
1611756430000|2021-01-27 14:07:10|27.62|27.46|27.58|27.42|27.62|27.46|27.58|27.42|6
1611756440000|2021-01-27 14:07:20|27.62|27.46|27.63|27.47|27.65|27.49|27.62|27.46|37
1611756450000|2021-01-27 14:07:30|27.65|27.49|27.65|27.49|27.67|27.51|27.63|27.47|8
1611756460000|2021-01-27 14:07:40|27.63|27.47|27.63|27.47|27.65|27.49|27.63|27.47|3
1611756480000|2021-01-27 14:08:00|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|11
1611756490000|2021-01-27 14:08:10|27.58|27.42|27.63|27.47|27.63|27.47|27.58|27.42|24
1611756500000|2021-01-27 14:08:20|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|1
1611756510000|2021-01-27 14:08:30|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|15
1611756520000|2021-01-27 14:08:40|||||||||1
1611756540000|2021-01-27 14:09:00|27.62|27.46|27.6|27.44|27.62|27.46|27.58|27.42|7
1611756550000|2021-01-27 14:09:10|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|2
1611756560000|2021-01-27 14:09:20|27.6|27.44|27.63|27.47|27.63|27.47|27.6|27.44|54
1611756570000|2021-01-27 14:09:30|27.62|27.46|27.64|27.48|27.64|27.48|27.62|27.46|5
1611756580000|2021-01-27 14:09:40|27.65|27.49|27.64|27.48|27.67|27.51|27.63|27.47|15
1611756590000|2021-01-27 14:09:50|27.62|27.46|27.63|27.47|27.64|27.48|27.62|27.46|1
1611756600000|2021-01-27 14:10:00|27.64|27.48|27.64|27.48|27.67|27.51|27.62|27.46|8
1611756610000|2021-01-27 14:10:10|27.63|27.47|27.64|27.48|27.67|27.51|27.63|27.47|21
1611756620000|2021-01-27 14:10:20|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|71
1611756630000|2021-01-27 14:10:30|||||||||1
1611756640000|2021-01-27 14:10:40|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|30
1611756650000|2021-01-27 14:10:50|27.67|27.51|27.62|27.46|27.67|27.51|27.62|27.46|14
1611756660000|2021-01-27 14:11:00|27.64|27.48|27.67|27.51|27.67|27.51|27.63|27.47|3
1611756670000|2021-01-27 14:11:10|||||||||4
1611756690000|2021-01-27 14:11:30|||||||||8
1611756700000|2021-01-27 14:11:40|||||||||6
1611756710000|2021-01-27 14:11:50|||||||||10
1611756720000|2021-01-27 14:12:00|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|34
1611756730000|2021-01-27 14:12:10|27.64|27.48|27.67|27.51|27.67|27.51|27.62|27.46|13
1611756740000|2021-01-27 14:12:20|27.66|27.5|27.64|27.48|27.66|27.5|27.62|27.46|26
1611756750000|2021-01-27 14:12:30|27.67|27.51|27.66|27.5|27.67|27.51|27.66|27.5|0
1611756760000|2021-01-27 14:12:40|27.62|27.46|27.62|27.46|27.67|27.51|27.62|27.46|40
1611756770000|2021-01-27 14:12:50|27.63|27.47|27.65|27.49|27.65|27.49|27.62|27.46|14
1611756780000|2021-01-27 14:13:00|27.64|27.48|27.67|27.51|27.67|27.51|27.64|27.48|0
1611756800000|2021-01-27 14:13:20|27.64|27.48|27.64|27.48|27.64|27.48|27.62|27.46|126
1611756810000|2021-01-27 14:13:30|27.63|27.47|27.62|27.46|27.64|27.48|27.62|27.46|5
1611756820000|2021-01-27 14:13:40|||||||||3
1611756830000|2021-01-27 14:13:50|||||||||15
1611756840000|2021-01-27 14:14:00|||||||||9
1611756850000|2021-01-27 14:14:10|||||||||2
1611756860000|2021-01-27 14:14:20|27.59|27.43|27.62|27.46|27.62|27.46|27.57|27.41|11
1611756870000|2021-01-27 14:14:30|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|17
1611756880000|2021-01-27 14:14:40|27.64|27.48|27.62|27.46|27.65|27.49|27.62|27.46|13
1611756890000|2021-01-27 14:14:50|27.64|27.48|27.62|27.46|27.65|27.49|27.62|27.46|11
1611756900000|2021-01-27 14:15:00|27.65|27.49|27.62|27.46|27.65|27.49|27.62|27.46|12
1611756910000|2021-01-27 14:15:10|27.64|27.48|27.67|27.51|27.67|27.51|27.62|27.46|11
1611756920000|2021-01-27 14:15:20|27.65|27.49|27.65|27.49|27.67|27.51|27.65|27.49|1
1611756940000|2021-01-27 14:15:40|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|8
1611756950000|2021-01-27 14:15:50|||||||||1
1611756960000|2021-01-27 14:16:00|27.59|27.43|27.57|27.41|27.59|27.43|27.57|27.41|21
1611756970000|2021-01-27 14:16:10|27.54|27.38|27.52|27.36|27.54|27.38|27.49|27.33|38
1611756980000|2021-01-27 14:16:20|27.54|27.38|27.57|27.41|27.57|27.41|27.54|27.38|15
1611756990000|2021-01-27 14:16:30|27.54|27.38|27.57|27.41|27.57|27.41|27.54|27.38|13
1611757000000|2021-01-27 14:16:40|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|7
1611757010000|2021-01-27 14:16:50|||||||||1
1611757020000|2021-01-27 14:17:00|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|2
1611757030000|2021-01-27 14:17:10|||||||||1
1611757040000|2021-01-27 14:17:20|||||||||1
1611757050000|2021-01-27 14:17:30|||||||||2
1611757070000|2021-01-27 14:17:50|||||||||10
1611757080000|2021-01-27 14:18:00|27.54|27.38|27.57|27.41|27.57|27.41|27.54|27.38|32
1611757090000|2021-01-27 14:18:10|27.55|27.39|27.54|27.38|27.57|27.41|27.54|27.38|25
1611757100000|2021-01-27 14:18:20|||||||||2
1611757110000|2021-01-27 14:18:30|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|24
1611757120000|2021-01-27 14:18:40|27.54|27.38|27.57|27.41|27.57|27.41|27.54|27.38|5
1611757130000|2021-01-27 14:18:50|||||||||5
1611757140000|2021-01-27 14:19:00|||||||||12
1611757150000|2021-01-27 14:19:10|||||||||1
1611757170000|2021-01-27 14:19:30|||||||||31
1611757180000|2021-01-27 14:19:40|||||||||2
1611757190000|2021-01-27 14:19:50|||||||||36
1611757200000|2021-01-27 14:20:00|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|16
1611757210000|2021-01-27 14:20:10|27.52|27.36|27.54|27.38|27.54|27.38|27.52|27.36|1
1611757220000|2021-01-27 14:20:20|27.52|27.36|27.52|27.36|27.53|27.37|27.52|27.36|17
1611757240000|2021-01-27 14:20:40|27.57|27.41|27.55|27.39|27.57|27.41|27.53|27.37|8
1611757250000|2021-01-27 14:20:50|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|3
1611757270000|2021-01-27 14:21:10|||||||||1
1611757280000|2021-01-27 14:21:20|27.49|27.33|27.49|27.33|27.5|27.34|27.49|27.33|10
1611757290000|2021-01-27 14:21:30|||||||||2
1611757300000|2021-01-27 14:21:40|||||||||2
1611757310000|2021-01-27 14:21:50|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|4
1611757320000|2021-01-27 14:22:00|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|11
1611757330000|2021-01-27 14:22:10|27.5|27.34|27.49|27.33|27.52|27.36|27.49|27.33|7
1611757350000|2021-01-27 14:22:30|27.48|27.32|27.49|27.33|27.49|27.33|27.47|27.31|2
1611757360000|2021-01-27 14:22:40|27.5|27.34|27.49|27.33|27.5|27.34|27.49|27.33|0
1611757380000|2021-01-27 14:23:00|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|2
1611757390000|2021-01-27 14:23:10|27.52|27.36|27.52|27.36|27.52|27.36|27.49|27.33|3
1611757400000|2021-01-27 14:23:20|||||||||1
1611757410000|2021-01-27 14:23:30|||||||||2
1611757420000|2021-01-27 14:23:40|||||||||4
1611757430000|2021-01-27 14:23:50|||||||||2
1611757440000|2021-01-27 14:24:00|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|15
1611757460000|2021-01-27 14:24:20|27.5|27.34|27.52|27.36|27.52|27.36|27.49|27.33|9
1611757470000|2021-01-27 14:24:30|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|4
1611757480000|2021-01-27 14:24:40|27.53|27.37|27.57|27.41|27.57|27.41|27.53|27.37|3
1611757490000|2021-01-27 14:24:50|27.54|27.38|27.54|27.38|27.55|27.39|27.52|27.36|9
1611757500000|2021-01-27 14:25:00|27.53|27.37|27.52|27.36|27.54|27.38|27.52|27.36|11
1611757510000|2021-01-27 14:25:10|27.53|27.37|27.53|27.37|27.54|27.38|27.53|27.37|1
1611757520000|2021-01-27 14:25:20|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|0
1611757530000|2021-01-27 14:25:30|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|0
1611757560000|2021-01-27 14:26:00|||||||||7
1611757570000|2021-01-27 14:26:10|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|58
1611757580000|2021-01-27 14:26:20|||||||||53
1611757590000|2021-01-27 14:26:30|||||||||4
1611757600000|2021-01-27 14:26:40|27.47|27.31|27.47|27.31|27.47|27.31|27.44|27.28|30
1611757610000|2021-01-27 14:26:50|27.48|27.32|27.44|27.28|27.48|27.32|27.44|27.28|32
1611757620000|2021-01-27 14:27:00|27.4|27.24|27.39|27.23|27.4|27.24|27.39|27.23|181
1611757630000|2021-01-27 14:27:10|27.4|27.24|27.44|27.28|27.44|27.28|27.39|27.23|26
1611757640000|2021-01-27 14:27:20|||||||||5
1611757660000|2021-01-27 14:27:40|||||||||1
1611757670000|2021-01-27 14:27:50|27.39|27.23|27.39|27.23|27.44|27.28|27.39|27.23|13
1611757680000|2021-01-27 14:28:00|27.44|27.28|27.39|27.23|27.44|27.28|27.39|27.23|40
1611757690000|2021-01-27 14:28:10|27.4|27.24|27.44|27.28|27.44|27.28|27.4|27.24|9
1611757700000|2021-01-27 14:28:20|27.43|27.27|27.44|27.28|27.44|27.28|27.42|27.26|7
1611757710000|2021-01-27 14:28:30|27.39|27.23|27.43|27.27|27.44|27.28|27.39|27.23|29
1611757720000|2021-01-27 14:28:40|27.44|27.28|27.44|27.28|27.44|27.28|27.42|27.26|4
1611757730000|2021-01-27 14:28:50|||||||||10
1611757740000|2021-01-27 14:29:00|27.42|27.26|27.44|27.28|27.44|27.28|27.4|27.24|23
1611757750000|2021-01-27 14:29:10|27.43|27.27|27.42|27.26|27.43|27.27|27.39|27.23|13
1611757760000|2021-01-27 14:29:20|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|3
1611757770000|2021-01-27 14:29:30|||||||||30
1611757780000|2021-01-27 14:29:40|||||||||14
1611757790000|2021-01-27 14:29:50|||||||||2
1611757800000|2021-01-27 14:30:00|27.47|27.31|27.48|27.32|27.49|27.33|27.44|27.28|263
1611757810000|2021-01-27 14:30:10|27.49|27.33|27.44|27.28|27.49|27.33|27.39|27.23|192
1611757820000|2021-01-27 14:30:20|27.43|27.27|27.44|27.28|27.44|27.28|27.39|27.23|111
1611757830000|2021-01-27 14:30:30|27.52|27.36|27.57|27.41|27.57|27.41|27.52|27.36|53
1611757840000|2021-01-27 14:30:40|27.58|27.42|27.62|27.46|27.62|27.46|27.57|27.41|73
1611757850000|2021-01-27 14:30:50|27.66|27.5|27.66|27.5|27.66|27.5|27.62|27.46|67
1611757860000|2021-01-27 14:31:00|27.62|27.46|27.71|27.55|27.71|27.55|27.62|27.46|108
1611757870000|2021-01-27 14:31:10|27.69|27.53|27.71|27.55|27.71|27.55|27.67|27.51|35
1611757880000|2021-01-27 14:31:20|27.72|27.56|27.75|27.59|27.76|27.6|27.71|27.55|225
1611757890000|2021-01-27 14:31:30|27.74|27.58|27.76|27.6|27.76|27.6|27.72|27.56|95
1611757900000|2021-01-27 14:31:40|27.79|27.63|27.76|27.6|27.79|27.63|27.76|27.6|78
1611757910000|2021-01-27 14:31:50|27.77|27.61|27.79|27.63|27.79|27.63|27.76|27.6|73
1611757920000|2021-01-27 14:32:00|27.8|27.64|27.84|27.68|27.84|27.68|27.79|27.63|28
1611757930000|2021-01-27 14:32:10|||||||||49
1611757940000|2021-01-27 14:32:20|27.86|27.7|27.89|27.73|27.89|27.73|27.81|27.65|74
1611757950000|2021-01-27 14:32:30|27.91|27.75|27.97|27.81|27.97|27.81|27.9|27.74|124
1611757960000|2021-01-27 14:32:40|27.98|27.82|28.12|27.96|28.12|27.96|27.98|27.82|56
1611757970000|2021-01-27 14:32:50|28.09|27.93|28.12|27.96|28.17|28.01|28.04|27.88|221
1611757980000|2021-01-27 14:33:00|28.13|27.97|28.21|28.05|28.29|28.13|28.12|27.96|230
1611757990000|2021-01-27 14:33:10|28.17|28.01|28.21|28.05|28.21|28.05|28.07|27.91|232
1611758000000|2021-01-27 14:33:20|28.17|28.01|28.11|27.95|28.19|28.03|28.07|27.91|448
1611758010000|2021-01-27 14:33:30|28.13|27.97|28.11|27.95|28.19|28.03|28.11|27.95|162
1611758020000|2021-01-27 14:33:40|28.06|27.9|28.21|28.05|28.21|28.05|28.06|27.9|147
1611758030000|2021-01-27 14:33:50|28.24|28.08|28.2|28.04|28.29|28.13|28.18|28.02|75
1611758040000|2021-01-27 14:34:00|28.21|28.05|28.19|28.03|28.24|28.08|28.16|28|97
1611758050000|2021-01-27 14:34:10|28.16|28|28.24|28.08|28.24|28.08|28.16|28|44
1611758060000|2021-01-27 14:34:20|28.19|28.03|28.2|28.04|28.24|28.08|28.14|27.98|82
1611758070000|2021-01-27 14:34:30|28.19|28.03|28.14|27.98|28.2|28.04|28.14|27.98|23
1611758080000|2021-01-27 14:34:40|28.15|27.99|28.09|27.93|28.19|28.03|28.09|27.93|195
1611758090000|2021-01-27 14:34:50|28.11|27.95|28.23|28.07|28.24|28.08|28.11|27.95|127
1611758100000|2021-01-27 14:35:00|28.24|28.08|28.31|28.15|28.33|28.17|28.24|28.08|175
1611758110000|2021-01-27 14:35:10|28.32|28.16|28.35|28.19|28.36|28.2|28.31|28.15|156
1611758120000|2021-01-27 14:35:20|28.36|28.2|28.4|28.24|28.4|28.24|28.35|28.19|128
1611758130000|2021-01-27 14:35:30|28.41|28.25|28.4|28.24|28.45|28.29|28.4|28.24|131
1611758140000|2021-01-27 14:35:40|28.38|28.22|28.43|28.27|28.43|28.27|28.35|28.19|166
1611758150000|2021-01-27 14:35:50|28.38|28.22|28.47|28.31|28.47|28.31|28.38|28.22|148
1611758160000|2021-01-27 14:36:00|28.48|28.32|28.6|28.44|28.6|28.44|28.48|28.32|191
1611758170000|2021-01-27 14:36:10|28.57|28.41|28.57|28.41|28.6|28.44|28.52|28.36|112
1611758180000|2021-01-27 14:36:20|28.53|28.37|28.57|28.41|28.57|28.41|28.52|28.36|65
1611758190000|2021-01-27 14:36:30|28.58|28.42|28.62|28.46|28.62|28.46|28.57|28.41|77
1611758200000|2021-01-27 14:36:40|28.58|28.42|28.48|28.32|28.58|28.42|28.47|28.31|136
1611758210000|2021-01-27 14:36:50|28.47|28.31|28.52|28.36|28.52|28.36|28.47|28.31|36
1611758220000|2021-01-27 14:37:00|28.47|28.31|28.37|28.21|28.47|28.31|28.37|28.21|30
1611758230000|2021-01-27 14:37:10|28.33|28.17|28.33|28.17|28.37|28.21|28.33|28.17|167
1611758240000|2021-01-27 14:37:20|28.37|28.21|28.37|28.21|28.38|28.22|28.33|28.17|51
1611758250000|2021-01-27 14:37:30|28.38|28.22|28.33|28.17|28.38|28.22|28.33|28.17|156
1611758260000|2021-01-27 14:37:40|28.35|28.19|28.33|28.17|28.38|28.22|28.33|28.17|150
1611758270000|2021-01-27 14:37:50|28.35|28.19|28.42|28.26|28.42|28.26|28.33|28.17|185
1611758280000|2021-01-27 14:38:00|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|73
1611758290000|2021-01-27 14:38:10|28.5|28.34|28.52|28.36|28.52|28.36|28.5|28.34|127
1611758300000|2021-01-27 14:38:20|28.51|28.35|28.54|28.38|28.6|28.44|28.5|28.34|179
1611758310000|2021-01-27 14:38:30|28.5|28.34|28.54|28.38|28.55|28.39|28.5|28.34|54
1611758320000|2021-01-27 14:38:40|28.55|28.39|28.54|28.38|28.55|28.39|28.5|28.34|78
1611758330000|2021-01-27 14:38:50|28.55|28.39|28.55|28.39|28.55|28.39|28.5|28.34|30
1611758340000|2021-01-27 14:39:00|28.54|28.38|28.49|28.33|28.55|28.39|28.42|28.26|45
1611758350000|2021-01-27 14:39:10|28.45|28.29|28.42|28.26|28.49|28.33|28.42|28.26|88
1611758360000|2021-01-27 14:39:20|28.38|28.22|28.42|28.26|28.42|28.26|28.37|28.21|47
1611758370000|2021-01-27 14:39:30|28.38|28.22|28.33|28.17|28.38|28.22|28.32|28.16|24
1611758380000|2021-01-27 14:39:40|28.32|28.16|28.32|28.16|28.33|28.17|28.27|28.11|79
1611758390000|2021-01-27 14:39:50|28.33|28.17|28.37|28.21|28.37|28.21|28.32|28.16|120
1611758400000|2021-01-27 14:40:00|28.4|28.24|28.59|28.43|28.59|28.43|28.4|28.24|198
1611758410000|2021-01-27 14:40:10|28.62|28.46|28.62|28.46|28.64|28.48|28.59|28.43|200
1611758420000|2021-01-27 14:40:20|28.66|28.5|28.71|28.55|28.71|28.55|28.62|28.46|81
1611758430000|2021-01-27 14:40:30|28.72|28.56|28.74|28.58|28.74|28.58|28.72|28.56|56
1611758440000|2021-01-27 14:40:40|28.71|28.55|28.71|28.55|28.76|28.6|28.66|28.5|218
1611758450000|2021-01-27 14:40:50|28.72|28.56|28.79|28.63|28.79|28.63|28.71|28.55|70
1611758460000|2021-01-27 14:41:00|28.77|28.61|28.74|28.58|28.79|28.63|28.74|28.58|69
1611758470000|2021-01-27 14:41:10|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|37
1611758480000|2021-01-27 14:41:20|28.7|28.54|28.69|28.53|28.71|28.55|28.66|28.5|67
1611758490000|2021-01-27 14:41:30|28.71|28.55|28.71|28.55|28.76|28.6|28.66|28.5|70
1611758500000|2021-01-27 14:41:40|28.66|28.5|28.62|28.46|28.67|28.51|28.61|28.45|175
1611758510000|2021-01-27 14:41:50|28.66|28.5|28.71|28.55|28.71|28.55|28.62|28.46|34
1611758520000|2021-01-27 14:42:00|28.72|28.56|28.62|28.46|28.76|28.6|28.62|28.46|73
1611758530000|2021-01-27 14:42:10|28.66|28.5|28.66|28.5|28.66|28.5|28.62|28.46|76
1611758540000|2021-01-27 14:42:20|28.67|28.51|28.71|28.55|28.71|28.55|28.67|28.51|20
1611758550000|2021-01-27 14:42:30|28.72|28.56|28.62|28.46|28.72|28.56|28.62|28.46|40
1611758560000|2021-01-27 14:42:40|28.66|28.5|28.57|28.41|28.66|28.5|28.57|28.41|38
1611758570000|2021-01-27 14:42:50|28.59|28.43|28.61|28.45|28.62|28.46|28.57|28.41|14
1611758580000|2021-01-27 14:43:00|28.62|28.46|28.62|28.46|28.66|28.5|28.57|28.41|43
1611758590000|2021-01-27 14:43:10|28.64|28.48|28.74|28.58|28.76|28.6|28.62|28.46|113
1611758600000|2021-01-27 14:43:20|28.76|28.6|28.81|28.65|28.81|28.65|28.76|28.6|156
1611758610000|2021-01-27 14:43:30|28.84|28.68|28.81|28.65|28.84|28.68|28.81|28.65|117
1611758620000|2021-01-27 14:43:40|28.84|28.68|28.81|28.65|28.86|28.7|28.81|28.65|149
1611758630000|2021-01-27 14:43:50|28.82|28.66|28.82|28.66|28.86|28.7|28.81|28.65|72
1611758640000|2021-01-27 14:44:00|28.77|28.61|28.72|28.56|28.77|28.61|28.72|28.56|45
1611758650000|2021-01-27 14:44:10|28.74|28.58|28.77|28.61|28.81|28.65|28.72|28.56|100
1611758660000|2021-01-27 14:44:20|28.82|28.66|28.82|28.66|28.86|28.7|28.77|28.61|65
1611758670000|2021-01-27 14:44:30|28.81|28.65|28.77|28.61|28.82|28.66|28.77|28.61|84
1611758680000|2021-01-27 14:44:40|28.81|28.65|28.77|28.61|28.82|28.66|28.77|28.61|18
1611758690000|2021-01-27 14:44:50|28.81|28.65|28.77|28.61|28.82|28.66|28.77|28.61|39
1611758700000|2021-01-27 14:45:00|28.82|28.66|28.77|28.61|28.82|28.66|28.77|28.61|95
1611758710000|2021-01-27 14:45:10|28.78|28.62|28.82|28.66|28.82|28.66|28.77|28.61|38
1611758720000|2021-01-27 14:45:20|28.86|28.7|28.86|28.7|28.87|28.71|28.82|28.66|104
1611758730000|2021-01-27 14:45:30|28.82|28.66|28.86|28.7|28.86|28.7|28.82|28.66|67
1611758740000|2021-01-27 14:45:40|28.87|28.71|28.82|28.66|28.87|28.71|28.82|28.66|82
1611758750000|2021-01-27 14:45:50|28.86|28.7|28.83|28.67|28.86|28.7|28.79|28.63|177
1611758760000|2021-01-27 14:46:00|28.85|28.69|28.77|28.61|28.87|28.71|28.77|28.61|284
1611758770000|2021-01-27 14:46:10|28.79|28.63|28.77|28.61|28.8|28.64|28.69|28.53|99
1611758780000|2021-01-27 14:46:20|28.78|28.62|28.69|28.53|28.79|28.63|28.65|28.49|83
1611758790000|2021-01-27 14:46:30|28.7|28.54|28.65|28.49|28.7|28.54|28.65|28.49|19
1611758800000|2021-01-27 14:46:40|28.6|28.44|28.56|28.4|28.6|28.44|28.56|28.4|32
1611758810000|2021-01-27 14:46:50|28.55|28.39|28.47|28.31|28.57|28.41|28.43|28.27|99
1611758820000|2021-01-27 14:47:00|28.5|28.34|28.54|28.38|28.55|28.39|28.47|28.31|139
1611758830000|2021-01-27 14:47:10|28.55|28.39|28.55|28.39|28.55|28.39|28.54|28.38|0
1611758840000|2021-01-27 14:47:20|28.54|28.38|28.55|28.39|28.55|28.39|28.5|28.34|62
1611758850000|2021-01-27 14:47:30|28.54|28.38|28.59|28.43|28.59|28.43|28.5|28.34|62
1611758860000|2021-01-27 14:47:40|28.62|28.46|28.62|28.46|28.62|28.46|28.59|28.43|82
1611758870000|2021-01-27 14:47:50|28.59|28.43|28.62|28.46|28.64|28.48|28.59|28.43|24
1611758880000|2021-01-27 14:48:00|28.64|28.48|28.67|28.51|28.67|28.51|28.59|28.43|26
1611758890000|2021-01-27 14:48:10|28.65|28.49|28.59|28.43|28.65|28.49|28.59|28.43|18
1611758900000|2021-01-27 14:48:20|28.54|28.38|28.5|28.34|28.55|28.39|28.5|28.34|19
1611758910000|2021-01-27 14:48:30|28.49|28.33|28.45|28.29|28.5|28.34|28.45|28.29|10
1611758920000|2021-01-27 14:48:40|28.46|28.3|28.59|28.43|28.6|28.44|28.45|28.29|31
1611758930000|2021-01-27 14:48:50|28.6|28.44|28.59|28.43|28.64|28.48|28.59|28.43|81
1611758940000|2021-01-27 14:49:00|28.64|28.48|28.69|28.53|28.69|28.53|28.61|28.45|53
1611758950000|2021-01-27 14:49:10|28.68|28.52|28.78|28.62|28.79|28.63|28.67|28.51|50
1611758960000|2021-01-27 14:49:20|28.79|28.63|28.82|28.66|28.82|28.66|28.77|28.61|40
1611758970000|2021-01-27 14:49:30|28.84|28.68|28.79|28.63|28.84|28.68|28.79|28.63|56
1611758980000|2021-01-27 14:49:40|28.82|28.66|28.74|28.58|28.82|28.66|28.74|28.58|75
1611758990000|2021-01-27 14:49:50|28.72|28.56|28.74|28.58|28.79|28.63|28.72|28.56|45
1611759000000|2021-01-27 14:50:00|28.75|28.59|28.82|28.66|28.82|28.66|28.72|28.56|58
1611759010000|2021-01-27 14:50:10|28.77|28.61|28.82|28.66|28.82|28.66|28.77|28.61|28
1611759020000|2021-01-27 14:50:20|28.86|28.7|28.82|28.66|28.86|28.7|28.82|28.66|40
1611759030000|2021-01-27 14:50:30|28.84|28.68|28.82|28.66|28.87|28.71|28.79|28.63|119
1611759040000|2021-01-27 14:50:40|28.87|28.71|28.87|28.71|28.87|28.71|28.86|28.7|58
1611759050000|2021-01-27 14:50:50|28.91|28.75|28.96|28.8|28.96|28.8|28.91|28.75|128
1611759060000|2021-01-27 14:51:00|28.92|28.76|28.86|28.7|28.94|28.78|28.86|28.7|100
1611759070000|2021-01-27 14:51:10|28.87|28.71|28.92|28.76|28.96|28.8|28.82|28.66|350
1611759080000|2021-01-27 14:51:20|28.96|28.8|29.01|28.85|29.01|28.85|28.96|28.8|51
1611759090000|2021-01-27 14:51:30|29.02|28.86|28.96|28.8|29.02|28.86|28.92|28.76|23
1611759100000|2021-01-27 14:51:40|28.92|28.76|28.92|28.76|28.97|28.81|28.87|28.71|222
1611759110000|2021-01-27 14:51:50|28.97|28.81|29.02|28.86|29.02|28.86|28.97|28.81|67
1611759120000|2021-01-27 14:52:00|29.01|28.85|29.04|28.88|29.09|28.93|28.97|28.81|95
1611759130000|2021-01-27 14:52:10|29.06|28.9|29.12|28.96|29.14|28.98|29.01|28.85|120
1611759140000|2021-01-27 14:52:20|29.14|28.98|29.16|29|29.19|29.03|29.12|28.96|56
1611759150000|2021-01-27 14:52:30|29.19|29.03|29.19|29.03|29.19|29.03|29.19|29.03|36
1611759160000|2021-01-27 14:52:40|29.21|29.05|29.06|28.9|29.22|29.06|29.06|28.9|96
1611759170000|2021-01-27 14:52:50|29.09|28.93|29.09|28.93|29.14|28.98|29.04|28.88|76
1611759180000|2021-01-27 14:53:00|29.06|28.9|28.96|28.8|29.06|28.9|28.96|28.8|61
1611759190000|2021-01-27 14:53:10|28.99|28.83|28.96|28.8|29.01|28.85|28.96|28.8|44
1611759200000|2021-01-27 14:53:20|28.97|28.81|29.13|28.97|29.14|28.98|28.97|28.81|118
1611759210000|2021-01-27 14:53:30|29.14|28.98|29.18|29.02|29.19|29.03|29.09|28.93|137
1611759220000|2021-01-27 14:53:40|29.17|29.01|29.14|28.98|29.19|29.03|29.14|28.98|29
1611759230000|2021-01-27 14:53:50|29.18|29.02|29.19|29.03|29.22|29.06|29.16|29|58
1611759240000|2021-01-27 14:54:00|29.17|29.01|29.19|29.03|29.22|29.06|29.14|28.98|106
1611759250000|2021-01-27 14:54:10|29.17|29.01|29.12|28.96|29.19|29.03|29.12|28.96|109
1611759260000|2021-01-27 14:54:20|29.14|28.98|29.14|28.98|29.14|28.98|29.09|28.93|175
1611759270000|2021-01-27 14:54:30|29.1|28.94|29.01|28.85|29.13|28.97|29.01|28.85|60
1611759280000|2021-01-27 14:54:40|29|28.84|28.87|28.71|29.01|28.85|28.87|28.71|119
1611759290000|2021-01-27 14:54:50|28.86|28.7|28.85|28.69|28.91|28.75|28.82|28.66|72
1611759300000|2021-01-27 14:55:00|28.87|28.71|28.82|28.66|28.87|28.71|28.82|28.66|23
1611759310000|2021-01-27 14:55:10|28.77|28.61|28.77|28.61|28.86|28.7|28.77|28.61|51
1611759320000|2021-01-27 14:55:20|28.74|28.58|28.64|28.48|28.74|28.58|28.64|28.48|98
1611759330000|2021-01-27 14:55:30|28.67|28.51|28.59|28.43|28.69|28.53|28.59|28.43|59
1611759340000|2021-01-27 14:55:40|28.6|28.44|28.55|28.39|28.6|28.44|28.55|28.39|58
1611759350000|2021-01-27 14:55:50|28.59|28.43|28.59|28.43|28.59|28.43|28.59|28.43|47
1611759360000|2021-01-27 14:56:00|28.6|28.44|28.55|28.39|28.6|28.44|28.54|28.38|50
1611759370000|2021-01-27 14:56:10|28.54|28.38|28.45|28.29|28.55|28.39|28.45|28.29|111
1611759380000|2021-01-27 14:56:20|28.47|28.31|28.46|28.3|28.5|28.34|28.42|28.26|50
1611759390000|2021-01-27 14:56:30|28.47|28.31|28.32|28.16|28.5|28.34|28.32|28.16|57
1611759400000|2021-01-27 14:56:40|28.33|28.17|28.28|28.12|28.42|28.26|28.28|28.12|102
1611759410000|2021-01-27 14:56:50|28.33|28.17|28.27|28.11|28.33|28.17|28.27|28.11|43
1611759420000|2021-01-27 14:57:00|28.24|28.08|28.32|28.16|28.37|28.21|28.23|28.07|83
1611759430000|2021-01-27 14:57:10|28.28|28.12|28.28|28.12|28.28|28.12|28.23|28.07|69
1611759440000|2021-01-27 14:57:20|28.24|28.08|28.2|28.04|28.28|28.12|28.18|28.02|191
1611759450000|2021-01-27 14:57:30|28.23|28.07|28.15|27.99|28.23|28.07|28.1|27.94|58
1611759460000|2021-01-27 14:57:40|28.13|27.97|28.2|28.04|28.23|28.07|28.1|27.94|97
1611759470000|2021-01-27 14:57:50|28.18|28.02|28.1|27.94|28.18|28.02|28.1|27.94|75
1611759480000|2021-01-27 14:58:00|28.13|27.97|28.23|28.07|28.23|28.07|28.13|27.97|120
1611759490000|2021-01-27 14:58:10|28.2|28.04|28.27|28.11|28.27|28.11|28.18|28.02|52
1611759500000|2021-01-27 14:58:20|28.25|28.09|28.13|27.97|28.27|28.11|28.13|27.97|80
1611759510000|2021-01-27 14:58:30|28.15|27.99|28.23|28.07|28.23|28.07|28.15|27.99|9
1611759520000|2021-01-27 14:58:40|28.25|28.09|28.28|28.12|28.28|28.12|28.23|28.07|23
1611759530000|2021-01-27 14:58:50|28.27|28.11|28.28|28.12|28.28|28.12|28.23|28.07|9
1611759540000|2021-01-27 14:59:00|28.27|28.11|28.4|28.24|28.4|28.24|28.27|28.11|74
1611759550000|2021-01-27 14:59:10|28.42|28.26|28.4|28.24|28.45|28.29|28.4|28.24|57
1611759560000|2021-01-27 14:59:20|28.36|28.2|28.45|28.29|28.45|28.29|28.35|28.19|40
1611759570000|2021-01-27 14:59:30|28.42|28.26|28.45|28.29|28.45|28.29|28.37|28.21|12
1611759580000|2021-01-27 14:59:40|28.42|28.26|28.37|28.21|28.42|28.26|28.37|28.21|39
1611759590000|2021-01-27 14:59:50|28.42|28.26|28.37|28.21|28.42|28.26|28.33|28.17|40
1611759600000|2021-01-27 15:00:00|28.42|28.26|28.5|28.34|28.5|28.34|28.42|28.26|114
1611759610000|2021-01-27 15:00:10|28.54|28.38|28.5|28.34|28.55|28.39|28.49|28.33|52
1611759620000|2021-01-27 15:00:20|28.54|28.38|28.54|28.38|28.59|28.43|28.5|28.34|91
1611759630000|2021-01-27 15:00:30|28.49|28.33|28.45|28.29|28.49|28.33|28.45|28.29|72
1611759640000|2021-01-27 15:00:40|28.4|28.24|28.42|28.26|28.46|28.3|28.4|28.24|77
1611759650000|2021-01-27 15:00:50|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|12
1611759660000|2021-01-27 15:01:00|28.32|28.16|28.28|28.12|28.33|28.17|28.27|28.11|146
1611759670000|2021-01-27 15:01:10|28.27|28.11|28.23|28.07|28.28|28.12|28.23|28.07|46
1611759680000|2021-01-27 15:01:20|28.22|28.06|28.22|28.06|28.23|28.07|28.18|28.02|48
1611759690000|2021-01-27 15:01:30|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|22
1611759700000|2021-01-27 15:01:40|28.17|28.01|28.17|28.01|28.18|28.02|28.13|27.97|60
1611759710000|2021-01-27 15:01:50|28.18|28.02|28.17|28.01|28.18|28.02|28.08|27.92|77
1611759720000|2021-01-27 15:02:00|28.18|28.02|28.27|28.11|28.27|28.11|28.18|28.02|61
1611759730000|2021-01-27 15:02:10|28.3|28.14|28.27|28.11|28.32|28.16|28.27|28.11|45
1611759740000|2021-01-27 15:02:20|28.25|28.09|28.3|28.14|28.35|28.19|28.25|28.09|26
1611759750000|2021-01-27 15:02:30|28.32|28.16|28.22|28.06|28.32|28.16|28.22|28.06|35
1611759760000|2021-01-27 15:02:40|28.17|28.01|28.12|27.96|28.17|28.01|28.12|27.96|65
1611759770000|2021-01-27 15:02:50|28.1|27.94|28.05|27.89|28.12|27.96|28.03|27.87|58
1611759780000|2021-01-27 15:03:00|28.03|27.87|28.07|27.91|28.07|27.91|28.03|27.87|38
1611759790000|2021-01-27 15:03:10|28.03|27.87|28.07|27.91|28.07|27.91|28.02|27.86|43
1611759800000|2021-01-27 15:03:20|28.03|27.87|28.02|27.86|28.05|27.89|27.98|27.82|34
1611759810000|2021-01-27 15:03:30|28.07|27.91|28.02|27.86|28.07|27.91|28.02|27.86|67
1611759820000|2021-01-27 15:03:40|27.98|27.82|28.07|27.91|28.07|27.91|27.98|27.82|45
1611759830000|2021-01-27 15:03:50|28.06|27.9|28.1|27.94|28.1|27.94|28.06|27.9|15
1611759840000|2021-01-27 15:04:00|28.12|27.96|28.02|27.86|28.12|27.96|28.02|27.86|50
1611759850000|2021-01-27 15:04:10|27.97|27.81|28.02|27.86|28.02|27.86|27.97|27.81|71
1611759860000|2021-01-27 15:04:20|28|27.84|28.02|27.86|28.02|27.86|28|27.84|36
1611759870000|2021-01-27 15:04:30|27.98|27.82|27.97|27.81|28.02|27.86|27.97|27.81|23
1611759880000|2021-01-27 15:04:40|27.93|27.77|27.97|27.81|27.97|27.81|27.92|27.76|78
1611759890000|2021-01-27 15:04:50|28.02|27.86|27.97|27.81|28.02|27.86|27.97|27.81|31
1611759900000|2021-01-27 15:05:00|28.02|27.86|27.93|27.77|28.02|27.86|27.93|27.77|77
1611759910000|2021-01-27 15:05:10|27.92|27.76|27.9|27.74|27.92|27.76|27.88|27.72|64
1611759920000|2021-01-27 15:05:20|27.88|27.72|27.92|27.76|27.92|27.76|27.87|27.71|12
1611759930000|2021-01-27 15:05:30|27.88|27.72|27.95|27.79|27.97|27.81|27.88|27.72|54
1611759940000|2021-01-27 15:05:40|27.97|27.81|27.97|27.81|27.97|27.81|27.95|27.79|9
1611759950000|2021-01-27 15:05:50|28|27.84|27.97|27.81|28.02|27.86|27.97|27.81|155
1611759960000|2021-01-27 15:06:00|27.96|27.8|27.92|27.76|27.97|27.81|27.92|27.76|88
1611759970000|2021-01-27 15:06:10|27.95|27.79|27.93|27.77|27.97|27.81|27.93|27.77|132
1611759980000|2021-01-27 15:06:20|27.92|27.76|27.92|27.76|27.92|27.76|27.88|27.72|47
1611759990000|2021-01-27 15:06:30|27.9|27.74|27.88|27.72|27.92|27.76|27.88|27.72|33
1611760000000|2021-01-27 15:06:40|27.83|27.67|27.88|27.72|27.88|27.72|27.83|27.67|20
1611760010000|2021-01-27 15:06:50|27.92|27.76|27.88|27.72|27.92|27.76|27.87|27.71|22
1611760020000|2021-01-27 15:07:00|27.87|27.71|27.92|27.76|27.93|27.77|27.83|27.67|94
1611760030000|2021-01-27 15:07:10|27.93|27.77|27.88|27.72|27.93|27.77|27.88|27.72|14
1611760040000|2021-01-27 15:07:20|27.87|27.71|27.83|27.67|27.87|27.71|27.83|27.67|6
1611760050000|2021-01-27 15:07:30|27.88|27.72|27.83|27.67|27.88|27.72|27.83|27.67|53
1611760060000|2021-01-27 15:07:40|27.8|27.64|27.78|27.62|27.8|27.64|27.78|27.62|64
1611760070000|2021-01-27 15:07:50|27.79|27.63|27.78|27.62|27.8|27.64|27.75|27.59|49
1611760080000|2021-01-27 15:08:00|27.82|27.66|27.88|27.72|27.88|27.72|27.82|27.66|119
1611760090000|2021-01-27 15:08:10|27.92|27.76|27.88|27.72|27.98|27.82|27.88|27.72|65
1611760100000|2021-01-27 15:08:20|27.93|27.77|27.93|27.77|27.93|27.77|27.88|27.72|49
1611760110000|2021-01-27 15:08:30|27.88|27.72|27.93|27.77|27.93|27.77|27.88|27.72|37
1611760120000|2021-01-27 15:08:40|27.88|27.72|27.88|27.72|27.97|27.81|27.88|27.72|165
1611760130000|2021-01-27 15:08:50|27.89|27.73|27.83|27.67|27.93|27.77|27.83|27.67|46
1611760140000|2021-01-27 15:09:00|27.82|27.66|27.78|27.62|27.82|27.66|27.75|27.59|19
1611760150000|2021-01-27 15:09:10|27.77|27.61|27.8|27.64|27.8|27.64|27.75|27.59|48
1611760160000|2021-01-27 15:09:20|27.83|27.67|27.8|27.64|27.83|27.67|27.78|27.62|37
1611760170000|2021-01-27 15:09:30|27.83|27.67|27.83|27.67|27.83|27.67|27.78|27.62|153
1611760180000|2021-01-27 15:09:40|27.8|27.64|27.8|27.64|27.83|27.67|27.78|27.62|29
1611760190000|2021-01-27 15:09:50|27.83|27.67|27.83|27.67|27.85|27.69|27.78|27.62|33
1611760200000|2021-01-27 15:10:00|27.8|27.64|27.8|27.64|27.84|27.68|27.8|27.64|91
1611760210000|2021-01-27 15:10:10|27.83|27.67|27.83|27.67|27.85|27.69|27.8|27.64|10
1611760220000|2021-01-27 15:10:20|27.88|27.72|27.88|27.72|27.88|27.72|27.87|27.71|15
1611760230000|2021-01-27 15:10:30|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|21
1611760240000|2021-01-27 15:10:40|27.93|27.77|27.97|27.81|27.97|27.81|27.92|27.76|10
1611760250000|2021-01-27 15:10:50|27.92|27.76|27.97|27.81|27.97|27.81|27.92|27.76|85
1611760260000|2021-01-27 15:11:00|27.93|27.77|27.97|27.81|27.97|27.81|27.93|27.77|49
1611760270000|2021-01-27 15:11:10|27.93|27.77|27.97|27.81|27.97|27.81|27.93|27.77|24
1611760280000|2021-01-27 15:11:20|27.93|27.77|27.93|27.77|27.93|27.77|27.88|27.72|42
1611760290000|2021-01-27 15:11:30|||||||||19
1611760300000|2021-01-27 15:11:40|27.88|27.72|27.88|27.72|27.9|27.74|27.88|27.72|26
1611760310000|2021-01-27 15:11:50|27.93|27.77|27.93|27.77|27.93|27.77|27.88|27.72|21
1611760320000|2021-01-27 15:12:00|27.92|27.76|27.92|27.76|27.92|27.76|27.88|27.72|15
1611760330000|2021-01-27 15:12:10|27.9|27.74|27.88|27.72|27.92|27.76|27.88|27.72|40
1611760340000|2021-01-27 15:12:20|27.92|27.76|27.88|27.72|27.93|27.77|27.88|27.72|55
1611760350000|2021-01-27 15:12:30|27.92|27.76|27.93|27.77|27.93|27.77|27.92|27.76|33
1611760360000|2021-01-27 15:12:40|27.92|27.76|27.93|27.77|27.93|27.77|27.88|27.72|35
1611760370000|2021-01-27 15:12:50|27.95|27.79|27.98|27.82|27.98|27.82|27.93|27.77|17
1611760380000|2021-01-27 15:13:00|27.97|27.81|27.97|27.81|28.02|27.86|27.97|27.81|61
1611760390000|2021-01-27 15:13:10|28|27.84|28|27.84|28.01|27.85|27.97|27.81|29
1611760400000|2021-01-27 15:13:20|27.97|27.81|28|27.84|28|27.84|27.97|27.81|30
1611760410000|2021-01-27 15:13:30|27.98|27.82|28|27.84|28|27.84|27.98|27.82|9
1611760420000|2021-01-27 15:13:40|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|6
1611760430000|2021-01-27 15:13:50|28.09|27.93|28.05|27.89|28.09|27.93|28.05|27.89|29
1611760440000|2021-01-27 15:14:00|28|27.84|28.05|27.89|28.05|27.89|28|27.84|27
1611760450000|2021-01-27 15:14:10|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|4
1611760460000|2021-01-27 15:14:20|28|27.84|28.02|27.86|28.05|27.89|28|27.84|5
1611760470000|2021-01-27 15:14:30|28.05|27.89|28.07|27.91|28.07|27.91|28.05|27.89|7
1611760480000|2021-01-27 15:14:40|28.1|27.94|28.12|27.96|28.12|27.96|28.07|27.91|39
1611760490000|2021-01-27 15:14:50|28.11|27.95|28.15|27.99|28.15|27.99|28.11|27.95|20
1611760500000|2021-01-27 15:15:00|28.1|27.94|28.15|27.99|28.15|27.99|28.1|27.94|43
1611760510000|2021-01-27 15:15:10|28.19|28.03|28.2|28.04|28.2|28.04|28.15|27.99|45
1611760520000|2021-01-27 15:15:20|28.19|28.03|28.27|28.11|28.29|28.13|28.19|28.03|42
1611760530000|2021-01-27 15:15:30|28.29|28.13|28.3|28.14|28.34|28.18|28.29|28.13|59
1611760540000|2021-01-27 15:15:40|28.29|28.13|28.34|28.18|28.34|28.18|28.29|28.13|118
1611760550000|2021-01-27 15:15:50|28.39|28.23|28.39|28.23|28.39|28.23|28.34|28.18|29
1611760560000|2021-01-27 15:16:00|28.34|28.18|28.25|28.09|28.34|28.18|28.2|28.04|54
1611760570000|2021-01-27 15:16:10|28.26|28.1|28.25|28.09|28.3|28.14|28.25|28.09|9
1611760580000|2021-01-27 15:16:20|28.26|28.1|28.25|28.09|28.3|28.14|28.25|28.09|9
1611760590000|2021-01-27 15:16:30|28.22|28.06|28.22|28.06|28.22|28.06|28.17|28.01|41
1611760600000|2021-01-27 15:16:40|||||||||5
1611760610000|2021-01-27 15:16:50|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|5
1611760620000|2021-01-27 15:17:00|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|63
1611760630000|2021-01-27 15:17:10|||||||||11
1611760640000|2021-01-27 15:17:20|28.29|28.13|28.34|28.18|28.34|28.18|28.29|28.13|26
1611760650000|2021-01-27 15:17:30|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|19
1611760660000|2021-01-27 15:17:40|28.32|28.16|28.29|28.13|28.32|28.16|28.29|28.13|25
1611760670000|2021-01-27 15:17:50|28.3|28.14|28.34|28.18|28.37|28.21|28.29|28.13|25
1611760680000|2021-01-27 15:18:00|28.32|28.16|28.29|28.13|28.32|28.16|28.25|28.09|55
1611760690000|2021-01-27 15:18:10|28.25|28.09|28.2|28.04|28.25|28.09|28.2|28.04|15
1611760700000|2021-01-27 15:18:20|28.24|28.08|28.24|28.08|28.25|28.09|28.2|28.04|29
1611760710000|2021-01-27 15:18:30|28.25|28.09|28.29|28.13|28.34|28.18|28.25|28.09|29
1611760720000|2021-01-27 15:18:40|28.32|28.16|28.25|28.09|28.34|28.18|28.24|28.08|27
1611760730000|2021-01-27 15:18:50|28.24|28.08|28.17|28.01|28.25|28.09|28.15|27.99|76
1611760740000|2021-01-27 15:19:00|28.15|27.99|28.07|27.91|28.16|28|28.07|27.91|61
1611760750000|2021-01-27 15:19:10|28.03|27.87|28.07|27.91|28.07|27.91|28.03|27.87|71
1611760760000|2021-01-27 15:19:20|28.1|27.94|28.07|27.91|28.12|27.96|28.07|27.91|34
1611760770000|2021-01-27 15:19:30|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|21
1611760780000|2021-01-27 15:19:40|28.05|27.89|28.03|27.87|28.07|27.91|28.03|27.87|24
1611760790000|2021-01-27 15:19:50|28.07|27.91|28.07|27.91|28.08|27.92|28.03|27.87|107
1611760800000|2021-01-27 15:20:00|28.08|27.92|27.98|27.82|28.08|27.92|27.98|27.82|37
1611760810000|2021-01-27 15:20:10|27.95|27.79|27.95|27.79|27.95|27.79|27.93|27.77|42
1611760820000|2021-01-27 15:20:20|27.94|27.78|27.9|27.74|27.95|27.79|27.9|27.74|26
1611760830000|2021-01-27 15:20:30|27.88|27.72|27.95|27.79|27.95|27.79|27.85|27.69|65
1611760840000|2021-01-27 15:20:40|27.93|27.77|27.93|27.77|27.95|27.79|27.9|27.74|35
1611760850000|2021-01-27 15:20:50|27.9|27.74|27.93|27.77|27.93|27.77|27.9|27.74|23
1611760860000|2021-01-27 15:21:00|27.9|27.74|27.86|27.7|27.9|27.74|27.85|27.69|34
1611760870000|2021-01-27 15:21:10|27.9|27.74|27.85|27.69|27.9|27.74|27.85|27.69|14
1611760880000|2021-01-27 15:21:20|27.81|27.65|27.81|27.65|27.85|27.69|27.81|27.65|56
1611760890000|2021-01-27 15:21:30|27.76|27.6|27.76|27.6|27.81|27.65|27.76|27.6|81
1611760900000|2021-01-27 15:21:40|27.77|27.61|27.81|27.65|27.81|27.65|27.76|27.6|28
1611760910000|2021-01-27 15:21:50|27.86|27.7|27.85|27.69|27.86|27.7|27.81|27.65|69
1611760920000|2021-01-27 15:22:00|27.86|27.7|27.81|27.65|27.86|27.7|27.81|27.65|21
1611760930000|2021-01-27 15:22:10|27.78|27.62|27.85|27.69|27.85|27.69|27.76|27.6|52
1611760940000|2021-01-27 15:22:20|27.81|27.65|27.76|27.6|27.85|27.69|27.76|27.6|71
1611760950000|2021-01-27 15:22:30|27.8|27.64|27.76|27.6|27.8|27.64|27.76|27.6|41
1611760960000|2021-01-27 15:22:40|27.8|27.64|27.8|27.64|27.8|27.64|27.76|27.6|27
1611760970000|2021-01-27 15:22:50|27.76|27.6|27.76|27.6|27.8|27.64|27.75|27.59|70
1611760980000|2021-01-27 15:23:00|27.8|27.64|27.81|27.65|27.85|27.69|27.76|27.6|50
1611760990000|2021-01-27 15:23:10|27.8|27.64|27.81|27.65|27.81|27.65|27.8|27.64|43
1611761000000|2021-01-27 15:23:20|27.85|27.69|27.76|27.6|27.85|27.69|27.76|27.6|29
1611761010000|2021-01-27 15:23:30|27.8|27.64|27.81|27.65|27.81|27.65|27.76|27.6|22
1611761020000|2021-01-27 15:23:40|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|6
1611761030000|2021-01-27 15:23:50|27.8|27.64|27.8|27.64|27.8|27.64|27.76|27.6|33
1611761040000|2021-01-27 15:24:00|27.81|27.65|27.81|27.65|27.85|27.69|27.81|27.65|21
1611761050000|2021-01-27 15:24:10|27.85|27.69|27.81|27.65|27.85|27.69|27.81|27.65|38
1611761060000|2021-01-27 15:24:20|27.85|27.69|27.81|27.65|27.86|27.7|27.81|27.65|62
1611761070000|2021-01-27 15:24:30|27.85|27.69|27.9|27.74|27.9|27.74|27.85|27.69|24
1611761080000|2021-01-27 15:24:40|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|25
1611761090000|2021-01-27 15:24:50|27.88|27.72|27.81|27.65|27.88|27.72|27.81|27.65|21
1611761100000|2021-01-27 15:25:00|27.85|27.69|27.86|27.7|27.86|27.7|27.81|27.65|18
1611761110000|2021-01-27 15:25:10|||||||||14
1611761120000|2021-01-27 15:25:20|27.9|27.74|27.95|27.79|27.95|27.79|27.9|27.74|29
1611761130000|2021-01-27 15:25:30|27.93|27.77|27.91|27.75|27.95|27.79|27.9|27.74|35
1611761140000|2021-01-27 15:25:40|27.9|27.74|27.95|27.79|27.95|27.79|27.9|27.74|66
1611761150000|2021-01-27 15:25:50|27.96|27.8|28|27.84|28.03|27.87|27.96|27.8|54
1611761160000|2021-01-27 15:26:00|27.98|27.82|27.91|27.75|27.98|27.82|27.91|27.75|67
1611761170000|2021-01-27 15:26:10|27.9|27.74|27.86|27.7|27.91|27.75|27.86|27.7|19
1611761180000|2021-01-27 15:26:20|27.9|27.74|27.91|27.75|27.91|27.75|27.86|27.7|28
1611761190000|2021-01-27 15:26:30|27.93|27.77|27.9|27.74|27.95|27.79|27.9|27.74|16
1611761200000|2021-01-27 15:26:40|27.91|27.75|27.9|27.74|27.95|27.79|27.9|27.74|14
1611761210000|2021-01-27 15:26:50|27.86|27.7|27.9|27.74|27.9|27.74|27.86|27.7|70
1611761220000|2021-01-27 15:27:00|27.86|27.7|27.91|27.75|27.91|27.75|27.86|27.7|19
1611761230000|2021-01-27 15:27:10|27.9|27.74|27.86|27.7|27.91|27.75|27.86|27.7|11
1611761240000|2021-01-27 15:27:20|27.9|27.74|27.86|27.7|27.9|27.74|27.83|27.67|56
1611761250000|2021-01-27 15:27:30|||||||||8
1611761260000|2021-01-27 15:27:40|27.88|27.72|27.93|27.77|27.95|27.79|27.88|27.72|30
1611761270000|2021-01-27 15:27:50|27.91|27.75|27.91|27.75|27.96|27.8|27.91|27.75|55
1611761280000|2021-01-27 15:28:00|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|14
1611761290000|2021-01-27 15:28:10|27.85|27.69|27.9|27.74|27.9|27.74|27.85|27.69|35
1611761300000|2021-01-27 15:28:20|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|16
1611761310000|2021-01-27 15:28:30|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|26
1611761320000|2021-01-27 15:28:40|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|34
1611761330000|2021-01-27 15:28:50|27.91|27.75|27.9|27.74|27.95|27.79|27.9|27.74|28
1611761340000|2021-01-27 15:29:00|27.91|27.75|27.91|27.75|27.91|27.75|27.9|27.74|13
1611761350000|2021-01-27 15:29:10|27.9|27.74|27.91|27.75|27.91|27.75|27.9|27.74|8
1611761360000|2021-01-27 15:29:20|27.9|27.74|27.91|27.75|27.91|27.75|27.9|27.74|16
1611761370000|2021-01-27 15:29:30|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|21
1611761380000|2021-01-27 15:29:40|||||||||9
1611761390000|2021-01-27 15:29:50|27.98|27.82|28|27.84|28|27.84|27.95|27.79|33
1611761400000|2021-01-27 15:30:00|||||||||34
1611761410000|2021-01-27 15:30:10|27.96|27.8|27.96|27.8|28|27.84|27.96|27.8|76
1611761420000|2021-01-27 15:30:20|27.95|27.79|27.86|27.7|27.95|27.79|27.86|27.7|63
1611761430000|2021-01-27 15:30:30|27.83|27.67|27.78|27.62|27.86|27.7|27.78|27.62|79
1611761440000|2021-01-27 15:30:40|27.81|27.65|27.73|27.57|27.81|27.65|27.73|27.57|44
1611761450000|2021-01-27 15:30:50|27.78|27.62|27.73|27.57|27.78|27.62|27.73|27.57|31
1611761460000|2021-01-27 15:31:00|27.7|27.54|27.73|27.57|27.73|27.57|27.68|27.52|28
1611761470000|2021-01-27 15:31:10|||||||||23
1611761480000|2021-01-27 15:31:20|27.75|27.59|27.78|27.62|27.78|27.62|27.75|27.59|15
1611761490000|2021-01-27 15:31:30|27.8|27.64|27.86|27.7|27.86|27.7|27.78|27.62|22
1611761500000|2021-01-27 15:31:40|27.87|27.71|27.91|27.75|27.91|27.75|27.87|27.71|9
1611761510000|2021-01-27 15:31:50|27.95|27.79|27.96|27.8|27.96|27.8|27.91|27.75|4
1611761520000|2021-01-27 15:32:00|27.95|27.79|27.96|27.8|27.96|27.8|27.95|27.79|5
1611761530000|2021-01-27 15:32:10|28|27.84|28.05|27.89|28.05|27.89|28|27.84|36
1611761540000|2021-01-27 15:32:20|28.06|27.9|28.1|27.94|28.1|27.94|28.05|27.89|18
1611761550000|2021-01-27 15:32:30|28.12|27.96|28.15|27.99|28.2|28.04|28.1|27.94|70
1611761560000|2021-01-27 15:32:40|28.18|28.02|28.15|27.99|28.2|28.04|28.15|27.99|39
1611761570000|2021-01-27 15:32:50|28.13|27.97|28.1|27.94|28.15|27.99|28.1|27.94|68
1611761580000|2021-01-27 15:33:00|28.11|27.95|28.11|27.95|28.15|27.99|28.11|27.95|37
1611761590000|2021-01-27 15:33:10|28.1|27.94|28.1|27.94|28.15|27.99|28.1|27.94|15
1611761600000|2021-01-27 15:33:20|28.06|27.9|27.98|27.82|28.06|27.9|27.97|27.81|61
1611761610000|2021-01-27 15:33:30|28.01|27.85|27.98|27.82|28.01|27.85|27.93|27.77|29
1611761620000|2021-01-27 15:33:40|27.96|27.8|28.01|27.85|28.01|27.85|27.93|27.77|27
1611761630000|2021-01-27 15:33:50|27.98|27.82|28.01|27.85|28.01|27.85|27.98|27.82|23
1611761640000|2021-01-27 15:34:00|28.06|27.9|28.06|27.9|28.06|27.9|28.05|27.89|53
1611761650000|2021-01-27 15:34:10|28.1|27.94|28.06|27.9|28.1|27.94|28.06|27.9|28
1611761660000|2021-01-27 15:34:20|28.08|27.92|28.06|27.9|28.1|27.94|28.06|27.9|16
1611761670000|2021-01-27 15:34:30|||||||||10
1611761680000|2021-01-27 15:34:40|28.1|27.94|28.1|27.94|28.11|27.95|28.1|27.94|6
1611761690000|2021-01-27 15:34:50|28.06|27.9|28.1|27.94|28.1|27.94|28.06|27.9|12
1611761700000|2021-01-27 15:35:00|28.11|27.95|28.15|27.99|28.15|27.99|28.1|27.94|89
1611761710000|2021-01-27 15:35:10|28.11|27.95|28.11|27.95|28.15|27.99|28.11|27.95|14
1611761720000|2021-01-27 15:35:20|28.1|27.94|28.15|27.99|28.15|27.99|28.1|27.94|7
1611761730000|2021-01-27 15:35:30|28.11|27.95|28.15|27.99|28.15|27.99|28.1|27.94|72
1611761740000|2021-01-27 15:35:40|28.11|27.95|28.2|28.04|28.2|28.04|28.11|27.95|23
1611761750000|2021-01-27 15:35:50|||||||||18
1611761760000|2021-01-27 15:36:00|28.21|28.05|28.25|28.09|28.25|28.09|28.2|28.04|27
1611761770000|2021-01-27 15:36:10|28.2|28.04|28.2|28.04|28.25|28.09|28.2|28.04|74
1611761780000|2021-01-27 15:36:20|28.16|28|28.15|27.99|28.16|28|28.11|27.95|25
1611761790000|2021-01-27 15:36:30|28.11|27.95|28.15|27.99|28.2|28.04|28.11|27.95|48
1611761800000|2021-01-27 15:36:40|28.16|28|28.23|28.07|28.23|28.07|28.15|27.99|34
1611761810000|2021-01-27 15:36:50|28.22|28.06|28.23|28.07|28.25|28.09|28.2|28.04|25
1611761820000|2021-01-27 15:37:00|||||||||10
1611761830000|2021-01-27 15:37:10|28.2|28.04|28.2|28.04|28.23|28.07|28.2|28.04|32
1611761840000|2021-01-27 15:37:20|28.18|28.02|28.25|28.09|28.25|28.09|28.18|28.02|14
1611761850000|2021-01-27 15:37:30|28.24|28.08|28.2|28.04|28.25|28.09|28.2|28.04|14
1611761860000|2021-01-27 15:37:40|28.23|28.07|28.15|27.99|28.23|28.07|28.15|27.99|35
1611761870000|2021-01-27 15:37:50|28.11|27.95|28.2|28.04|28.2|28.04|28.11|27.95|46
1611761880000|2021-01-27 15:38:00|28.21|28.05|28.25|28.09|28.25|28.09|28.2|28.04|7
1611761890000|2021-01-27 15:38:10|28.24|28.08|28.15|27.99|28.24|28.08|28.11|27.95|31
1611761900000|2021-01-27 15:38:20|28.11|27.95|28.11|27.95|28.15|27.99|28.11|27.95|18
1611761910000|2021-01-27 15:38:30|28.1|27.94|28.06|27.9|28.1|27.94|28.06|27.9|26
1611761920000|2021-01-27 15:38:40|28.1|27.94|28.1|27.94|28.11|27.95|28.08|27.92|24
1611761930000|2021-01-27 15:38:50|28.11|27.95|28.1|27.94|28.11|27.95|28.1|27.94|3
1611761940000|2021-01-27 15:39:00|28.11|27.95|28.19|28.03|28.2|28.04|28.1|27.94|9
1611761950000|2021-01-27 15:39:10|28.2|28.04|28.18|28.02|28.2|28.04|28.15|27.99|23
1611761960000|2021-01-27 15:39:20|28.19|28.03|28.23|28.07|28.23|28.07|28.18|28.02|3
1611761970000|2021-01-27 15:39:30|28.2|28.04|28.18|28.02|28.2|28.04|28.18|28.02|18
1611761980000|2021-01-27 15:39:40|28.19|28.03|28.25|28.09|28.25|28.09|28.18|28.02|18
1611761990000|2021-01-27 15:39:50|28.23|28.07|28.28|28.12|28.28|28.12|28.23|28.07|6
1611762000000|2021-01-27 15:40:00|28.25|28.09|28.2|28.04|28.25|28.09|28.19|28.03|36
1611762010000|2021-01-27 15:40:10|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|6
1611762020000|2021-01-27 15:40:20|28.24|28.08|28.28|28.12|28.28|28.12|28.24|28.08|8
1611762030000|2021-01-27 15:40:30|||||||||3
1611762040000|2021-01-27 15:40:40|||||||||58
1611762050000|2021-01-27 15:40:50|28.33|28.17|28.33|28.17|28.33|28.17|28.28|28.12|57
1611762060000|2021-01-27 15:41:00|28.32|28.16|28.28|28.12|28.32|28.16|28.28|28.12|7
1611762070000|2021-01-27 15:41:10|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|35
1611762080000|2021-01-27 15:41:20|28.25|28.09|28.28|28.12|28.28|28.12|28.23|28.07|9
1611762090000|2021-01-27 15:41:30|28.27|28.11|28.23|28.07|28.28|28.12|28.23|28.07|17
1611762100000|2021-01-27 15:41:40|28.2|28.04|28.15|27.99|28.2|28.04|28.15|27.99|18
1611762110000|2021-01-27 15:41:50|28.14|27.98|28.15|27.99|28.18|28.02|28.13|27.97|9
1611762120000|2021-01-27 15:42:00|28.14|27.98|28.1|27.94|28.14|27.98|28.1|27.94|42
1611762130000|2021-01-27 15:42:10|28.06|27.9|28.05|27.89|28.06|27.9|28.01|27.85|9
1611762140000|2021-01-27 15:42:20|28.06|27.9|28.1|27.94|28.1|27.94|28.06|27.9|7
1611762150000|2021-01-27 15:42:30|28.15|27.99|28.1|27.94|28.15|27.99|28.1|27.94|11
1611762160000|2021-01-27 15:42:40|28.15|27.99|28.1|27.94|28.15|27.99|28.1|27.94|20
1611762170000|2021-01-27 15:42:50|28.13|27.97|28.1|27.94|28.15|27.99|28.1|27.94|8
1611762180000|2021-01-27 15:43:00|||||||||7
1611762190000|2021-01-27 15:43:10|28.13|27.97|28.1|27.94|28.15|27.99|28.1|27.94|80
1611762200000|2021-01-27 15:43:20|28.05|27.89|28.01|27.85|28.06|27.9|28.01|27.85|17
1611762210000|2021-01-27 15:43:30|27.98|27.82|28.01|27.85|28.01|27.85|27.96|27.8|14
1611762220000|2021-01-27 15:43:40|||||||||12
1611762230000|2021-01-27 15:43:50|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|49
1611762240000|2021-01-27 15:44:00|28.06|27.9|27.93|27.77|28.06|27.9|27.93|27.77|29
1611762250000|2021-01-27 15:44:10|27.96|27.8|27.96|27.8|27.96|27.8|27.91|27.75|30
1611762260000|2021-01-27 15:44:20|27.93|27.77|27.96|27.8|28|27.84|27.91|27.75|13
1611762270000|2021-01-27 15:44:30|28|27.84|28|27.84|28.01|27.85|28|27.84|3
1611762280000|2021-01-27 15:44:40|28.01|27.85|28|27.84|28.01|27.85|28|27.84|3
1611762290000|2021-01-27 15:44:50|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|14
1611762300000|2021-01-27 15:45:00|27.95|27.79|27.91|27.75|27.96|27.8|27.91|27.75|22
1611762310000|2021-01-27 15:45:10|27.96|27.8|27.93|27.77|27.96|27.8|27.91|27.75|59
1611762320000|2021-01-27 15:45:20|27.91|27.75|27.88|27.72|27.91|27.75|27.86|27.7|52
1611762330000|2021-01-27 15:45:30|27.86|27.7|27.91|27.75|27.91|27.75|27.86|27.7|53
1611762340000|2021-01-27 15:45:40|27.88|27.72|27.91|27.75|27.91|27.75|27.88|27.72|12
1611762350000|2021-01-27 15:45:50|27.88|27.72|27.87|27.71|27.88|27.72|27.86|27.7|21
1611762360000|2021-01-27 15:46:00|27.86|27.7|27.87|27.71|27.91|27.75|27.86|27.7|16
1611762370000|2021-01-27 15:46:10|27.88|27.72|27.91|27.75|27.91|27.75|27.86|27.7|15
1611762380000|2021-01-27 15:46:20|27.88|27.72|27.91|27.75|27.91|27.75|27.88|27.72|10
1611762390000|2021-01-27 15:46:30|||||||||8
1611762400000|2021-01-27 15:46:40|27.93|27.77|27.91|27.75|27.96|27.8|27.91|27.75|16
1611762410000|2021-01-27 15:46:50|27.92|27.76|27.91|27.75|27.92|27.76|27.91|27.75|0
1611762420000|2021-01-27 15:47:00|27.96|27.8|27.91|27.75|27.96|27.8|27.91|27.75|9
1611762430000|2021-01-27 15:47:10|27.88|27.72|27.91|27.75|27.91|27.75|27.88|27.72|17
1611762440000|2021-01-27 15:47:20|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|9
1611762450000|2021-01-27 15:47:30|27.9|27.74|27.93|27.77|27.93|27.77|27.88|27.72|9
1611762460000|2021-01-27 15:47:40|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|4
1611762470000|2021-01-27 15:47:50|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|11
1611762480000|2021-01-27 15:48:00|27.88|27.72|27.81|27.65|27.88|27.72|27.8|27.64|45
1611762490000|2021-01-27 15:48:10|27.83|27.67|27.88|27.72|27.88|27.72|27.83|27.67|22
1611762500000|2021-01-27 15:48:20|||||||||11
1611762510000|2021-01-27 15:48:30|27.85|27.69|27.8|27.64|27.85|27.69|27.8|27.64|34
1611762520000|2021-01-27 15:48:40|27.85|27.69|27.85|27.69|27.85|27.69|27.8|27.64|15
1611762530000|2021-01-27 15:48:50|27.81|27.65|27.8|27.64|27.81|27.65|27.8|27.64|4
1611762540000|2021-01-27 15:49:00|27.81|27.65|27.85|27.69|27.85|27.69|27.8|27.64|22
1611762550000|2021-01-27 15:49:10|27.86|27.7|27.85|27.69|27.86|27.7|27.85|27.69|13
1611762560000|2021-01-27 15:49:20|27.86|27.7|27.85|27.69|27.9|27.74|27.85|27.69|18
1611762570000|2021-01-27 15:49:30|27.88|27.72|27.85|27.69|27.9|27.74|27.85|27.69|14
1611762580000|2021-01-27 15:49:40|27.8|27.64|27.85|27.69|27.85|27.69|27.8|27.64|29
1611762590000|2021-01-27 15:49:50|27.8|27.64|27.83|27.67|27.85|27.69|27.8|27.64|11
1611762600000|2021-01-27 15:50:00|27.85|27.69|27.85|27.69|27.85|27.69|27.81|27.65|23
1611762610000|2021-01-27 15:50:10|||||||||8
1611762620000|2021-01-27 15:50:20|27.86|27.7|27.9|27.74|27.9|27.74|27.85|27.69|27
1611762630000|2021-01-27 15:50:30|27.93|27.77|27.9|27.74|27.93|27.77|27.9|27.74|16
1611762640000|2021-01-27 15:50:40|27.91|27.75|27.9|27.74|27.93|27.77|27.9|27.74|16
1611762650000|2021-01-27 15:50:50|27.91|27.75|27.98|27.82|27.98|27.82|27.9|27.74|37
1611762660000|2021-01-27 15:51:00|||||||||18
1611762670000|2021-01-27 15:51:10|||||||||2
1611762680000|2021-01-27 15:51:20|||||||||2
1611762720000|2021-01-27 15:52:00|27.96|27.8|27.96|27.8|27.98|27.82|27.96|27.8|14
1611762730000|2021-01-27 15:52:10|27.93|27.77|27.98|27.82|27.98|27.82|27.9|27.74|107
1611762740000|2021-01-27 15:52:20|27.97|27.81|27.98|27.82|27.98|27.82|27.93|27.77|12
1611762750000|2021-01-27 15:52:30|27.96|27.8|27.97|27.81|27.98|27.82|27.96|27.8|1
1611762760000|2021-01-27 15:52:40|27.96|27.8|27.98|27.82|27.98|27.82|27.93|27.77|21
1611762770000|2021-01-27 15:52:50|28.01|27.85|28.01|27.85|28.01|27.85|27.98|27.82|31
1611762780000|2021-01-27 15:53:00|28.03|27.87|27.98|27.82|28.03|27.87|27.98|27.82|4
1611762790000|2021-01-27 15:53:10|27.96|27.8|27.88|27.72|27.96|27.8|27.85|27.69|44
1611762800000|2021-01-27 15:53:20|27.9|27.74|27.93|27.77|27.93|27.77|27.88|27.72|16
1611762810000|2021-01-27 15:53:30|27.9|27.74|27.85|27.69|27.9|27.74|27.85|27.69|42
1611762820000|2021-01-27 15:53:40|27.86|27.7|27.85|27.69|27.86|27.7|27.83|27.67|10
1611762830000|2021-01-27 15:53:50|27.84|27.68|27.83|27.67|27.85|27.69|27.83|27.67|1
1611762840000|2021-01-27 15:54:00|27.81|27.65|27.83|27.67|27.83|27.67|27.8|27.64|38
1611762850000|2021-01-27 15:54:10|27.85|27.69|27.88|27.72|27.88|27.72|27.83|27.67|11
1611762860000|2021-01-27 15:54:20|27.85|27.69|27.88|27.72|27.88|27.72|27.85|27.69|45
1611762870000|2021-01-27 15:54:30|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|12
1611762880000|2021-01-27 15:54:40|27.91|27.75|27.92|27.76|27.93|27.77|27.88|27.72|28
1611762890000|2021-01-27 15:54:50|27.93|27.77|27.93|27.77|27.93|27.77|27.91|27.75|7
1611762900000|2021-01-27 15:55:00|27.96|27.8|27.85|27.69|27.96|27.8|27.85|27.69|64
1611762910000|2021-01-27 15:55:10|27.84|27.68|27.88|27.72|27.88|27.72|27.83|27.67|12
1611762920000|2021-01-27 15:55:20|27.84|27.68|27.91|27.75|27.91|27.75|27.83|27.67|14
1611762930000|2021-01-27 15:55:30|27.92|27.76|27.92|27.76|27.93|27.77|27.91|27.75|3
1611762940000|2021-01-27 15:55:40|27.91|27.75|27.88|27.72|27.93|27.77|27.88|27.72|26
1611762950000|2021-01-27 15:55:50|27.9|27.74|27.91|27.75|27.91|27.75|27.88|27.72|13
1611762960000|2021-01-27 15:56:00|27.88|27.72|27.93|27.77|27.93|27.77|27.88|27.72|3
1611762970000|2021-01-27 15:56:10|27.92|27.76|27.96|27.8|27.98|27.82|27.92|27.76|15
1611762980000|2021-01-27 15:56:20|27.98|27.82|27.93|27.77|27.98|27.82|27.93|27.77|22
1611762990000|2021-01-27 15:56:30|27.96|27.8|27.96|27.8|27.96|27.8|27.93|27.77|30
1611763000000|2021-01-27 15:56:40|27.93|27.77|27.96|27.8|27.96|27.8|27.93|27.77|12
1611763020000|2021-01-27 15:57:00|27.93|27.77|27.96|27.8|27.96|27.8|27.93|27.77|58
1611763030000|2021-01-27 15:57:10|27.98|27.82|27.98|27.82|28.01|27.85|27.96|27.8|32
1611763040000|2021-01-27 15:57:20|27.97|27.81|27.96|27.8|27.98|27.82|27.96|27.8|14
1611763050000|2021-01-27 15:57:30|27.98|27.82|28.01|27.85|28.01|27.85|27.96|27.8|14
1611763060000|2021-01-27 15:57:40|||||||||8
1611763070000|2021-01-27 15:57:50|||||||||122
1611763080000|2021-01-27 15:58:00|28.05|27.89|28.01|27.85|28.06|27.9|28.01|27.85|31
1611763090000|2021-01-27 15:58:10|||||||||13
1611763100000|2021-01-27 15:58:20|||||||||2
1611763110000|2021-01-27 15:58:30|28.05|27.89|28.01|27.85|28.05|27.89|28.01|27.85|11
1611763120000|2021-01-27 15:58:40|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|50
1611763130000|2021-01-27 15:58:50|||||||||8
1611763140000|2021-01-27 15:59:00|27.97|27.81|27.92|27.76|27.97|27.81|27.92|27.76|30
1611763150000|2021-01-27 15:59:10|27.93|27.77|27.92|27.76|27.97|27.81|27.88|27.72|43
1611763160000|2021-01-27 15:59:20|27.9|27.74|27.97|27.81|27.97|27.81|27.9|27.74|15
1611763170000|2021-01-27 15:59:30|27.93|27.77|27.98|27.82|27.98|27.82|27.93|27.77|21
1611763180000|2021-01-27 15:59:40|28.02|27.86|28|27.84|28.02|27.86|27.98|27.82|11
1611763190000|2021-01-27 15:59:50|28.02|27.86|27.97|27.81|28.02|27.86|27.97|27.81|32
1611763200000|2021-01-27 16:00:00|27.98|27.82|27.98|27.82|28.02|27.86|27.97|27.81|26
1611763210000|2021-01-27 16:00:10|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|18
1611763220000|2021-01-27 16:00:20|||||||||1
1611763230000|2021-01-27 16:00:30|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|21
1611763240000|2021-01-27 16:00:40|28.1|27.94|28.12|27.96|28.12|27.96|28.1|27.94|38
1611763250000|2021-01-27 16:00:50|28.11|27.95|28.1|27.94|28.12|27.96|28.1|27.94|4
1611763260000|2021-01-27 16:01:00|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|15
1611763270000|2021-01-27 16:01:10|||||||||24
1611763280000|2021-01-27 16:01:20|28.1|27.94|28.12|27.96|28.12|27.96|28.07|27.91|95
1611763290000|2021-01-27 16:01:30|||||||||21
1611763300000|2021-01-27 16:01:40|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|3
1611763310000|2021-01-27 16:01:50|28.12|27.96|28.12|27.96|28.12|27.96|28.1|27.94|12
1611763320000|2021-01-27 16:02:00|28.11|27.95|28.12|27.96|28.12|27.96|28.11|27.95|4
1611763330000|2021-01-27 16:02:10|28.15|27.99|28.12|27.96|28.15|27.99|28.12|27.96|15
1611763340000|2021-01-27 16:02:20|28.1|27.94|28.07|27.91|28.1|27.94|28.07|27.91|31
1611763350000|2021-01-27 16:02:30|28.1|27.94|28.1|27.94|28.12|27.96|28.1|27.94|34
1611763360000|2021-01-27 16:02:40|28.12|27.96|28.1|27.94|28.12|27.96|28.1|27.94|14
1611763370000|2021-01-27 16:02:50|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|41
1611763380000|2021-01-27 16:03:00|28.05|27.89|28.05|27.89|28.07|27.91|28.05|27.89|2
1611763390000|2021-01-27 16:03:10|28.02|27.86|28.07|27.91|28.07|27.91|28.02|27.86|22
1611763400000|2021-01-27 16:03:20|28.06|27.9|28.06|27.9|28.07|27.91|28.06|27.9|3
1611763410000|2021-01-27 16:03:30|28.07|27.91|28.07|27.91|28.07|27.91|28.06|27.9|1
1611763420000|2021-01-27 16:03:40|28.1|27.94|28.1|27.94|28.1|27.94|28.07|27.91|52
1611763430000|2021-01-27 16:03:50|28.07|27.91|28.07|27.91|28.1|27.94|28.07|27.91|42
1611763440000|2021-01-27 16:04:00|28.1|27.94|28.02|27.86|28.1|27.94|28.02|27.86|61
1611763450000|2021-01-27 16:04:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|7
1611763460000|2021-01-27 16:04:20|28.02|27.86|28.07|27.91|28.07|27.91|28.02|27.86|23
1611763470000|2021-01-27 16:04:30|28.05|27.89|28.06|27.9|28.07|27.91|28.05|27.89|2
1611763480000|2021-01-27 16:04:40|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1611763490000|2021-01-27 16:04:50|||||||||3
1611763500000|2021-01-27 16:05:00|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|13
1611763510000|2021-01-27 16:05:10|28.02|27.86|28.03|27.87|28.07|27.91|28.02|27.86|27
1611763520000|2021-01-27 16:05:20|28.07|27.91|28.12|27.96|28.12|27.96|28.07|27.91|49
1611763530000|2021-01-27 16:05:30|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|21
1611763540000|2021-01-27 16:05:40|28.17|28.01|28.17|28.01|28.17|28.01|28.15|27.99|15
1611763550000|2021-01-27 16:05:50|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|20
1611763560000|2021-01-27 16:06:00|||||||||2
1611763570000|2021-01-27 16:06:10|28.22|28.06|28.25|28.09|28.25|28.09|28.2|28.04|13
1611763580000|2021-01-27 16:06:20|||||||||5
1611763590000|2021-01-27 16:06:30|||||||||6
1611763600000|2021-01-27 16:06:40|||||||||2
1611763610000|2021-01-27 16:06:50|||||||||6
1611763620000|2021-01-27 16:07:00|||||||||1
1611763630000|2021-01-27 16:07:10|28.26|28.1|28.3|28.14|28.3|28.14|28.26|28.1|41
1611763640000|2021-01-27 16:07:20|||||||||5
1611763650000|2021-01-27 16:07:30|||||||||13
1611763660000|2021-01-27 16:07:40|||||||||7
1611763670000|2021-01-27 16:07:50|||||||||17
1611763680000|2021-01-27 16:08:00|||||||||10
1611763690000|2021-01-27 16:08:10|28.28|28.12|28.28|28.12|28.29|28.13|28.28|28.12|107
1611763700000|2021-01-27 16:08:20|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|14
1611763710000|2021-01-27 16:08:30|28.28|28.12|28.25|28.09|28.3|28.14|28.25|28.09|41
1611763720000|2021-01-27 16:08:40|||||||||2
1611763730000|2021-01-27 16:08:50|28.27|28.11|28.3|28.14|28.3|28.14|28.25|28.09|127
1611763750000|2021-01-27 16:09:10|||||||||6
1611763760000|2021-01-27 16:09:20|||||||||8
1611763770000|2021-01-27 16:09:30|||||||||7
1611763780000|2021-01-27 16:09:40|||||||||3
1611763790000|2021-01-27 16:09:50|||||||||31
1611763800000|2021-01-27 16:10:00|||||||||9
1611763810000|2021-01-27 16:10:10|||||||||11
1611763820000|2021-01-27 16:10:20|||||||||4
1611763830000|2021-01-27 16:10:30|||||||||12
1611763840000|2021-01-27 16:10:40|28.28|28.12|28.33|28.17|28.33|28.17|28.28|28.12|23
1611763850000|2021-01-27 16:10:50|28.37|28.21|28.38|28.22|28.38|28.22|28.37|28.21|43
1611763860000|2021-01-27 16:11:00|||||||||5
1611763870000|2021-01-27 16:11:10|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|78
1611763880000|2021-01-27 16:11:20|28.37|28.21|28.38|28.22|28.38|28.22|28.33|28.17|65
1611763890000|2021-01-27 16:11:30|28.33|28.17|28.35|28.19|28.38|28.22|28.33|28.17|31
1611763900000|2021-01-27 16:11:40|28.34|28.18|28.33|28.17|28.35|28.19|28.3|28.14|36
1611763910000|2021-01-27 16:11:50|28.3|28.14|28.33|28.17|28.33|28.17|28.3|28.14|15
1611763920000|2021-01-27 16:12:00|28.3|28.14|28.28|28.12|28.3|28.14|28.28|28.12|23
1611763930000|2021-01-27 16:12:10|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|4
1611763940000|2021-01-27 16:12:20|28.2|28.04|28.25|28.09|28.28|28.12|28.2|28.04|69
1611763950000|2021-01-27 16:12:30|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|20
1611763960000|2021-01-27 16:12:40|28.24|28.08|28.25|28.09|28.27|28.11|28.23|28.07|6
1611763970000|2021-01-27 16:12:50|28.24|28.08|28.23|28.07|28.25|28.09|28.23|28.07|1
1611763980000|2021-01-27 16:13:00|28.25|28.09|28.28|28.12|28.28|28.12|28.23|28.07|11
1611763990000|2021-01-27 16:13:10|28.25|28.09|28.28|28.12|28.28|28.12|28.25|28.09|24
1611764000000|2021-01-27 16:13:20|||||||||1
1611764010000|2021-01-27 16:13:30|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|8
1611764020000|2021-01-27 16:13:40|28.28|28.12|28.28|28.12|28.28|28.12|28.25|28.09|73
1611764030000|2021-01-27 16:13:50|28.32|28.16|28.33|28.17|28.33|28.17|28.32|28.16|6
1611764040000|2021-01-27 16:14:00|28.37|28.21|28.37|28.21|28.37|28.21|28.35|28.19|54
1611764050000|2021-01-27 16:14:10|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|8
1611764060000|2021-01-27 16:14:20|||||||||10
1611764070000|2021-01-27 16:14:30|28.38|28.22|28.42|28.26|28.42|28.26|28.38|28.22|43
1611764080000|2021-01-27 16:14:40|28.38|28.22|28.38|28.22|28.4|28.24|28.38|28.22|53
1611764090000|2021-01-27 16:14:50|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|7
1611764100000|2021-01-27 16:15:00|||||||||1
1611764110000|2021-01-27 16:15:10|28.43|28.27|28.47|28.31|28.47|28.31|28.43|28.27|36
1611764120000|2021-01-27 16:15:20|28.45|28.29|28.47|28.31|28.47|28.31|28.42|28.26|15
1611764140000|2021-01-27 16:15:40|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|32
1611764150000|2021-01-27 16:15:50|28.5|28.34|28.42|28.26|28.5|28.34|28.42|28.26|22
1611764160000|2021-01-27 16:16:00|||||||||3
1611764170000|2021-01-27 16:16:10|||||||||6
1611764180000|2021-01-27 16:16:20|28.43|28.27|28.43|28.27|28.43|28.27|28.42|28.26|1
1611764190000|2021-01-27 16:16:30|28.42|28.26|28.48|28.32|28.48|28.32|28.42|28.26|16
1611764200000|2021-01-27 16:16:40|28.52|28.36|28.47|28.31|28.52|28.36|28.47|28.31|52
1611764210000|2021-01-27 16:16:50|28.5|28.34|28.5|28.34|28.52|28.36|28.47|28.31|18
1611764220000|2021-01-27 16:17:00|28.51|28.35|28.43|28.27|28.51|28.35|28.42|28.26|13
1611764230000|2021-01-27 16:17:10|28.42|28.26|28.52|28.36|28.52|28.36|28.42|28.26|19
1611764240000|2021-01-27 16:17:20|28.51|28.35|28.52|28.36|28.52|28.36|28.5|28.34|1
1611764250000|2021-01-27 16:17:30|||||||||1
1611764260000|2021-01-27 16:17:40|28.55|28.39|28.55|28.39|28.55|28.39|28.52|28.36|30
1611764270000|2021-01-27 16:17:50|28.57|28.41|28.6|28.44|28.6|28.44|28.55|28.39|81
1611764280000|2021-01-27 16:18:00|28.57|28.41|28.55|28.39|28.57|28.41|28.55|28.39|2
1611764290000|2021-01-27 16:18:10|28.6|28.44|28.6|28.44|28.6|28.44|28.55|28.39|22
1611764300000|2021-01-27 16:18:20|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|18
1611764310000|2021-01-27 16:18:30|28.61|28.45|28.6|28.44|28.65|28.49|28.6|28.44|24
1611764320000|2021-01-27 16:18:40|||||||||3
1611764330000|2021-01-27 16:18:50|||||||||26
1611764340000|2021-01-27 16:19:00|28.65|28.49|28.64|28.48|28.65|28.49|28.62|28.46|29
1611764350000|2021-01-27 16:19:10|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|2
1611764360000|2021-01-27 16:19:20|||||||||1
1611764370000|2021-01-27 16:19:30|||||||||9
1611764380000|2021-01-27 16:19:40|28.62|28.46|28.65|28.49|28.65|28.49|28.62|28.46|53
1611764390000|2021-01-27 16:19:50|||||||||8
1611764400000|2021-01-27 16:20:00|28.69|28.53|28.69|28.53|28.69|28.53|28.69|28.53|7
1611764410000|2021-01-27 16:20:10|28.65|28.49|28.6|28.44|28.65|28.49|28.6|28.44|68
1611764420000|2021-01-27 16:20:20|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|29
1611764430000|2021-01-27 16:20:30|28.57|28.41|28.55|28.39|28.57|28.41|28.55|28.39|25
1611764450000|2021-01-27 16:20:50|28.6|28.44|28.55|28.39|28.6|28.44|28.55|28.39|48
1611764460000|2021-01-27 16:21:00|28.6|28.44|28.6|28.44|28.6|28.44|28.6|28.44|28
1611764470000|2021-01-27 16:21:10|28.64|28.48|28.64|28.48|28.64|28.48|28.6|28.44|37
1611764480000|2021-01-27 16:21:20|||||||||2
1611764490000|2021-01-27 16:21:30|||||||||3
1611764500000|2021-01-27 16:21:40|||||||||48
1611764510000|2021-01-27 16:21:50|28.69|28.53|28.65|28.49|28.69|28.53|28.64|28.48|39
1611764520000|2021-01-27 16:22:00|28.64|28.48|28.55|28.39|28.65|28.49|28.55|28.39|27
1611764530000|2021-01-27 16:22:10|28.52|28.36|28.55|28.39|28.55|28.39|28.52|28.36|7
1611764540000|2021-01-27 16:22:20|28.6|28.44|28.6|28.44|28.6|28.44|28.59|28.43|11
1611764550000|2021-01-27 16:22:30|28.59|28.43|28.59|28.43|28.59|28.43|28.59|28.43|2
1611764560000|2021-01-27 16:22:40|28.6|28.44|28.64|28.48|28.64|28.48|28.6|28.44|26
1611764570000|2021-01-27 16:22:50|28.6|28.44|28.6|28.44|28.64|28.48|28.6|28.44|29
1611764580000|2021-01-27 16:23:00|28.62|28.46|28.6|28.44|28.64|28.48|28.6|28.44|11
1611764590000|2021-01-27 16:23:10|28.59|28.43|28.59|28.43|28.59|28.43|28.59|28.43|33
1611764600000|2021-01-27 16:23:20|28.57|28.41|28.59|28.43|28.59|28.43|28.55|28.39|10
1611764610000|2021-01-27 16:23:30|28.57|28.41|28.57|28.41|28.59|28.43|28.55|28.39|33
1611764620000|2021-01-27 16:23:40|28.59|28.43|28.5|28.34|28.59|28.43|28.5|28.34|38
1611764630000|2021-01-27 16:23:50|||||||||1
1611764640000|2021-01-27 16:24:00|||||||||1
1611764650000|2021-01-27 16:24:10|28.45|28.29|28.47|28.31|28.47|28.31|28.45|28.29|4
1611764660000|2021-01-27 16:24:20|28.46|28.3|28.37|28.21|28.46|28.3|28.37|28.21|7
1611764670000|2021-01-27 16:24:30|28.38|28.22|28.4|28.24|28.42|28.26|28.38|28.22|38
1611764680000|2021-01-27 16:24:40|28.42|28.26|28.37|28.21|28.42|28.26|28.37|28.21|86
1611764690000|2021-01-27 16:24:50|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|21
1611764700000|2021-01-27 16:25:00|28.4|28.24|28.42|28.26|28.42|28.26|28.37|28.21|20
1611764710000|2021-01-27 16:25:10|28.41|28.25|28.4|28.24|28.41|28.25|28.37|28.21|64
1611764720000|2021-01-27 16:25:20|28.39|28.23|28.42|28.26|28.42|28.26|28.37|28.21|18
1611764730000|2021-01-27 16:25:30|28.41|28.25|28.4|28.24|28.42|28.26|28.4|28.24|0
1611764740000|2021-01-27 16:25:40|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|29
1611764750000|2021-01-27 16:25:50|28.35|28.19|28.4|28.24|28.4|28.24|28.35|28.19|7
1611764760000|2021-01-27 16:26:00|28.37|28.21|28.32|28.16|28.37|28.21|28.32|28.16|84
1611764770000|2021-01-27 16:26:10|28.37|28.21|28.4|28.24|28.4|28.24|28.37|28.21|49
1611764780000|2021-01-27 16:26:20|28.42|28.26|28.45|28.29|28.45|28.29|28.4|28.24|29
1611764790000|2021-01-27 16:26:30|28.4|28.24|28.45|28.29|28.45|28.29|28.4|28.24|68
1611764800000|2021-01-27 16:26:40|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|22
1611764810000|2021-01-27 16:26:50|28.37|28.21|28.37|28.21|28.4|28.24|28.37|28.21|27
1611764820000|2021-01-27 16:27:00|28.39|28.23|28.35|28.19|28.39|28.23|28.35|28.19|7
1611764830000|2021-01-27 16:27:10|28.36|28.2|28.32|28.16|28.36|28.2|28.32|28.16|19
1611764840000|2021-01-27 16:27:20|28.35|28.19|28.37|28.21|28.4|28.24|28.35|28.19|20
1611764850000|2021-01-27 16:27:30|28.39|28.23|28.39|28.23|28.4|28.24|28.37|28.21|16
1611764860000|2021-01-27 16:27:40|28.4|28.24|28.37|28.21|28.4|28.24|28.35|28.19|3
1611764870000|2021-01-27 16:27:50|||||||||9
1611764880000|2021-01-27 16:28:00|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|3
1611764890000|2021-01-27 16:28:10|28.42|28.26|28.42|28.26|28.42|28.26|28.4|28.24|28
1611764900000|2021-01-27 16:28:20|28.4|28.24|28.41|28.25|28.42|28.26|28.4|28.24|1
1611764910000|2021-01-27 16:28:30|28.42|28.26|28.45|28.29|28.45|28.29|28.4|28.24|40
1611764920000|2021-01-27 16:28:40|28.4|28.24|28.4|28.24|28.45|28.29|28.4|28.24|62
1611764930000|2021-01-27 16:28:50|||||||||13
1611764940000|2021-01-27 16:29:00|28.45|28.29|28.45|28.29|28.45|28.29|28.4|28.24|14
1611764950000|2021-01-27 16:29:10|||||||||8
1611764960000|2021-01-27 16:29:20|28.44|28.28|28.44|28.28|28.45|28.29|28.4|28.24|41
1611764970000|2021-01-27 16:29:30|28.42|28.26|28.4|28.24|28.45|28.29|28.4|28.24|25
1611764980000|2021-01-27 16:29:40|28.45|28.29|28.44|28.28|28.45|28.29|28.4|28.24|26
1611764990000|2021-01-27 16:29:50|28.45|28.29|28.45|28.29|28.5|28.34|28.45|28.29|31
1611765000000|2021-01-27 16:30:00|28.42|28.26|28.42|28.26|28.42|28.26|28.4|28.24|2
1611765010000|2021-01-27 16:30:10|28.41|28.25|28.45|28.29|28.45|28.29|28.41|28.25|21
1611765020000|2021-01-27 16:30:20|28.42|28.26|28.45|28.29|28.45|28.29|28.42|28.26|24
1611765030000|2021-01-27 16:30:30|28.47|28.31|28.47|28.31|28.5|28.34|28.45|28.29|8
1611765040000|2021-01-27 16:30:40|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|3
1611765050000|2021-01-27 16:30:50|||||||||5
1611765060000|2021-01-27 16:31:00|28.54|28.38|28.62|28.46|28.64|28.48|28.54|28.38|59
1611765070000|2021-01-27 16:31:10|28.63|28.47|28.59|28.43|28.63|28.47|28.59|28.43|14
1611765080000|2021-01-27 16:31:20|||||||||1
1611765090000|2021-01-27 16:31:30|||||||||1
1611765100000|2021-01-27 16:31:40|28.62|28.46|28.58|28.42|28.62|28.46|28.58|28.42|90
1611765110000|2021-01-27 16:31:50|28.54|28.38|28.5|28.34|28.54|28.38|28.5|28.34|15
1611765120000|2021-01-27 16:32:00|28.54|28.38|28.57|28.41|28.59|28.43|28.54|28.38|74
1611765130000|2021-01-27 16:32:10|28.59|28.43|28.54|28.38|28.59|28.43|28.54|28.38|37
1611765140000|2021-01-27 16:32:20|28.52|28.36|28.54|28.38|28.54|28.38|28.49|28.33|72
1611765150000|2021-01-27 16:32:30|28.57|28.41|28.56|28.4|28.57|28.41|28.56|28.4|91
1611765160000|2021-01-27 16:32:40|28.57|28.41|28.57|28.41|28.57|28.41|28.54|28.38|11
1611765170000|2021-01-27 16:32:50|28.54|28.38|28.57|28.41|28.59|28.43|28.54|28.38|5
1611765180000|2021-01-27 16:33:00|28.59|28.43|28.62|28.46|28.62|28.46|28.58|28.42|10
1611765190000|2021-01-27 16:33:10|28.59|28.43|28.67|28.51|28.67|28.51|28.59|28.43|111
1611765200000|2021-01-27 16:33:20|28.71|28.55|28.67|28.51|28.71|28.55|28.67|28.51|79
1611765210000|2021-01-27 16:33:30|28.69|28.53|28.71|28.55|28.71|28.55|28.67|28.51|46
1611765220000|2021-01-27 16:33:40|28.67|28.51|28.71|28.55|28.71|28.55|28.67|28.51|29
1611765230000|2021-01-27 16:33:50|28.67|28.51|28.71|28.55|28.71|28.55|28.67|28.51|41
1611765240000|2021-01-27 16:34:00|28.67|28.51|28.69|28.53|28.71|28.55|28.67|28.51|95
1611765250000|2021-01-27 16:34:10|28.71|28.55|28.72|28.56|28.72|28.56|28.71|28.55|4
1611765260000|2021-01-27 16:34:20|28.67|28.51|28.67|28.51|28.67|28.51|28.67|28.51|19
1611765270000|2021-01-27 16:34:30|28.69|28.53|28.72|28.56|28.72|28.56|28.69|28.53|48
1611765280000|2021-01-27 16:34:40|28.71|28.55|28.69|28.53|28.72|28.56|28.69|28.53|42
1611765290000|2021-01-27 16:34:50|28.71|28.55|28.69|28.53|28.72|28.56|28.69|28.53|11
1611765300000|2021-01-27 16:35:00|28.65|28.49|28.69|28.53|28.69|28.53|28.65|28.49|31
1611765310000|2021-01-27 16:35:10|||||||||30
1611765320000|2021-01-27 16:35:20|28.65|28.49|28.7|28.54|28.7|28.54|28.65|28.49|16
1611765330000|2021-01-27 16:35:30|28.74|28.58|28.74|28.58|28.74|28.58|28.7|28.54|26
1611765340000|2021-01-27 16:35:40|28.75|28.59|28.74|28.58|28.75|28.59|28.74|28.58|5
1611765350000|2021-01-27 16:35:50|28.75|28.59|28.75|28.59|28.75|28.59|28.74|28.58|1
1611765360000|2021-01-27 16:36:00|28.79|28.63|28.75|28.59|28.79|28.63|28.74|28.58|29
1611765370000|2021-01-27 16:36:10|28.79|28.63|28.79|28.63|28.79|28.63|28.75|28.59|35
1611765380000|2021-01-27 16:36:20|||||||||4
1611765390000|2021-01-27 16:36:30|28.75|28.59|28.7|28.54|28.75|28.59|28.69|28.53|22
1611765400000|2021-01-27 16:36:40|28.69|28.53|28.65|28.49|28.7|28.54|28.65|28.49|42
1611765410000|2021-01-27 16:36:50|28.69|28.53|28.65|28.49|28.69|28.53|28.65|28.49|36
1611765420000|2021-01-27 16:37:00|||||||||1
1611765430000|2021-01-27 16:37:10|28.64|28.48|28.64|28.48|28.64|28.48|28.64|28.48|11
1611765440000|2021-01-27 16:37:20|28.6|28.44|28.55|28.39|28.6|28.44|28.55|28.39|16
1611765450000|2021-01-27 16:37:30|28.52|28.36|28.64|28.48|28.64|28.48|28.5|28.34|55
1611765460000|2021-01-27 16:37:40|28.59|28.43|28.59|28.43|28.59|28.43|28.59|28.43|136
1611765470000|2021-01-27 16:37:50|28.57|28.41|28.64|28.48|28.64|28.48|28.57|28.41|33
1611765480000|2021-01-27 16:38:00|||||||||3
1611765500000|2021-01-27 16:38:20|||||||||1
1611765510000|2021-01-27 16:38:30|28.69|28.53|28.69|28.53|28.69|28.53|28.69|28.53|4
1611765520000|2021-01-27 16:38:40|||||||||92
1611765530000|2021-01-27 16:38:50|28.72|28.56|28.74|28.58|28.74|28.58|28.71|28.55|38
1611765550000|2021-01-27 16:39:10|||||||||5
1611765560000|2021-01-27 16:39:20|28.73|28.57|28.77|28.61|28.79|28.63|28.73|28.57|15
1611765570000|2021-01-27 16:39:30|||||||||19
1611765580000|2021-01-27 16:39:40|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|44
1611765590000|2021-01-27 16:39:50|||||||||3
1611765600000|2021-01-27 16:40:00|28.79|28.63|28.78|28.62|28.79|28.63|28.77|28.61|3
1611765610000|2021-01-27 16:40:10|28.79|28.63|28.69|28.53|28.79|28.63|28.69|28.53|30
1611765620000|2021-01-27 16:40:20|28.72|28.56|28.69|28.53|28.74|28.58|28.69|28.53|21
1611765630000|2021-01-27 16:40:30|28.65|28.49|28.69|28.53|28.69|28.53|28.64|28.48|26
1611765650000|2021-01-27 16:40:50|28.74|28.58|28.74|28.58|28.74|28.58|28.74|28.58|17
1611765660000|2021-01-27 16:41:00|28.77|28.61|28.74|28.58|28.77|28.61|28.74|28.58|62
1611765670000|2021-01-27 16:41:10|28.77|28.61|28.77|28.61|28.77|28.61|28.76|28.6|1
1611765680000|2021-01-27 16:41:20|28.79|28.63|28.74|28.58|28.79|28.63|28.74|28.58|23
1611765690000|2021-01-27 16:41:30|||||||||5
1611765700000|2021-01-27 16:41:40|28.69|28.53|28.69|28.53|28.7|28.54|28.69|28.53|1
1611765710000|2021-01-27 16:41:50|28.7|28.54|28.74|28.58|28.74|28.58|28.7|28.54|5
1611765720000|2021-01-27 16:42:00|||||||||1
1611765730000|2021-01-27 16:42:10|28.72|28.56|28.74|28.58|28.74|28.58|28.69|28.53|13
1611765740000|2021-01-27 16:42:20|28.7|28.54|28.69|28.53|28.74|28.58|28.69|28.53|24
1611765750000|2021-01-27 16:42:30|28.72|28.56|28.67|28.51|28.72|28.56|28.64|28.48|46
1611765760000|2021-01-27 16:42:40|28.66|28.5|28.64|28.48|28.67|28.51|28.64|28.48|4
1611765770000|2021-01-27 16:42:50|28.65|28.49|28.67|28.51|28.67|28.51|28.64|28.48|5
1611765780000|2021-01-27 16:43:00|28.65|28.49|28.65|28.49|28.65|28.49|28.64|28.48|14
1611765790000|2021-01-27 16:43:10|28.69|28.53|28.65|28.49|28.69|28.53|28.64|28.48|19
1611765800000|2021-01-27 16:43:20|28.64|28.48|28.65|28.49|28.65|28.49|28.64|28.48|2
1611765810000|2021-01-27 16:43:30|28.69|28.53|28.65|28.49|28.69|28.53|28.65|28.49|79
1611765820000|2021-01-27 16:43:40|28.69|28.53|28.69|28.53|28.69|28.53|28.64|28.48|22
1611765830000|2021-01-27 16:43:50|28.65|28.49|28.65|28.49|28.67|28.51|28.65|28.49|24
1611765840000|2021-01-27 16:44:00|28.67|28.51|28.65|28.49|28.69|28.53|28.65|28.49|24
1611765850000|2021-01-27 16:44:10|28.69|28.53|28.69|28.53|28.69|28.53|28.65|28.49|37
1611765860000|2021-01-27 16:44:20|||||||||4
1611765870000|2021-01-27 16:44:30|28.7|28.54|28.7|28.54|28.74|28.58|28.69|28.53|26
1611765880000|2021-01-27 16:44:40|28.69|28.53|28.74|28.58|28.74|28.58|28.69|28.53|11
1611765890000|2021-01-27 16:44:50|28.77|28.61|28.79|28.63|28.79|28.63|28.77|28.61|7
1611765900000|2021-01-27 16:45:00|28.82|28.66|28.82|28.66|28.84|28.68|28.79|28.63|57
1611765910000|2021-01-27 16:45:10|28.83|28.67|28.79|28.63|28.83|28.67|28.79|28.63|24
1611765920000|2021-01-27 16:45:20|28.78|28.62|28.74|28.58|28.79|28.63|28.74|28.58|7
1611765940000|2021-01-27 16:45:40|28.7|28.54|28.74|28.58|28.74|28.58|28.69|28.53|23
1611765950000|2021-01-27 16:45:50|28.69|28.53|28.65|28.49|28.7|28.54|28.65|28.49|16
1611765960000|2021-01-27 16:46:00|28.69|28.53|28.65|28.49|28.7|28.54|28.65|28.49|24
1611765970000|2021-01-27 16:46:10|28.63|28.47|28.6|28.44|28.63|28.47|28.6|28.44|16
1611765980000|2021-01-27 16:46:20|28.65|28.49|28.62|28.46|28.65|28.49|28.6|28.44|44
1611765990000|2021-01-27 16:46:30|28.64|28.48|28.64|28.48|28.65|28.49|28.6|28.44|19
1611766000000|2021-01-27 16:46:40|28.65|28.49|28.64|28.48|28.65|28.49|28.64|28.48|0
1611766010000|2021-01-27 16:46:50|28.65|28.49|28.65|28.49|28.69|28.53|28.65|28.49|23
1611766020000|2021-01-27 16:47:00|28.69|28.53|28.69|28.53|28.69|28.53|28.65|28.49|7
1611766030000|2021-01-27 16:47:10|28.7|28.54|28.74|28.58|28.74|28.58|28.7|28.54|3
1611766050000|2021-01-27 16:47:30|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|21
1611766060000|2021-01-27 16:47:40|28.82|28.66|28.83|28.67|28.84|28.68|28.81|28.65|34
1611766070000|2021-01-27 16:47:50|28.84|28.68|28.84|28.68|28.87|28.71|28.83|28.67|9
1611766080000|2021-01-27 16:48:00|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|5
1611766090000|2021-01-27 16:48:10|28.92|28.76|28.91|28.75|28.92|28.76|28.89|28.73|114
1611766100000|2021-01-27 16:48:20|28.89|28.73|28.92|28.76|28.92|28.76|28.89|28.73|11
1611766110000|2021-01-27 16:48:30|28.94|28.78|28.92|28.76|28.94|28.78|28.92|28.76|128
1611766120000|2021-01-27 16:48:40|28.94|28.78|28.94|28.78|28.94|28.78|28.92|28.76|8
1611766130000|2021-01-27 16:48:50|28.93|28.77|28.94|28.78|28.94|28.78|28.89|28.73|43
1611766140000|2021-01-27 16:49:00|28.97|28.81|28.94|28.78|28.97|28.81|28.92|28.76|35
1611766150000|2021-01-27 16:49:10|28.93|28.77|28.92|28.76|28.93|28.77|28.89|28.73|18
1611766160000|2021-01-27 16:49:20|||||||||3
1611766170000|2021-01-27 16:49:30|28.97|28.81|28.97|28.81|28.97|28.81|28.97|28.81|22
1611766180000|2021-01-27 16:49:40|29.01|28.85|29.01|28.85|29.01|28.85|28.97|28.81|56
1611766190000|2021-01-27 16:49:50|29.02|28.86|29.02|28.86|29.06|28.9|29.01|28.85|31
1611766200000|2021-01-27 16:50:00|28.97|28.81|28.97|28.81|28.97|28.81|28.97|28.81|1
1611766210000|2021-01-27 16:50:10|||||||||1
1611766220000|2021-01-27 16:50:20|28.94|28.78|28.87|28.71|28.94|28.78|28.87|28.71|74
1611766230000|2021-01-27 16:50:30|28.92|28.76|28.94|28.78|28.96|28.8|28.88|28.72|57
1611766240000|2021-01-27 16:50:40|28.96|28.8|28.92|28.76|28.97|28.81|28.92|28.76|78
1611766250000|2021-01-27 16:50:50|28.93|28.77|28.97|28.81|28.97|28.81|28.92|28.76|17
1611766260000|2021-01-27 16:51:00|28.92|28.76|28.97|28.81|28.97|28.81|28.92|28.76|12
1611766270000|2021-01-27 16:51:10|28.92|28.76|28.97|28.81|28.97|28.81|28.92|28.76|6
1611766280000|2021-01-27 16:51:20|28.92|28.76|28.97|28.81|28.97|28.81|28.92|28.76|12
1611766290000|2021-01-27 16:51:30|28.96|28.8|28.97|28.81|28.97|28.81|28.92|28.76|27
1611766300000|2021-01-27 16:51:40|28.96|28.8|28.97|28.81|28.97|28.81|28.92|28.76|25
1611766310000|2021-01-27 16:51:50|28.96|28.8|28.97|28.81|28.97|28.81|28.94|28.78|53
1611766320000|2021-01-27 16:52:00|28.96|28.8|28.99|28.83|29.01|28.85|28.96|28.8|17
1611766330000|2021-01-27 16:52:10|29.01|28.85|29.02|28.86|29.02|28.86|29.01|28.85|3
1611766340000|2021-01-27 16:52:20|29.01|28.85|28.97|28.81|29.01|28.85|28.94|28.78|15
1611766350000|2021-01-27 16:52:30|28.98|28.82|28.97|28.81|28.98|28.82|28.97|28.81|1
1611766370000|2021-01-27 16:52:50|28.98|28.82|29.02|28.86|29.02|28.86|28.97|28.81|44
1611766380000|2021-01-27 16:53:00|28.97|28.81|28.96|28.8|29.02|28.86|28.94|28.78|52
1611766390000|2021-01-27 16:53:10|28.94|28.78|28.94|28.78|28.97|28.81|28.93|28.77|8
1611766400000|2021-01-27 16:53:20|28.97|28.81|29.02|28.86|29.02|28.86|28.97|28.81|6
1611766410000|2021-01-27 16:53:30|28.97|28.81|29.02|28.86|29.02|28.86|28.97|28.81|7
1611766430000|2021-01-27 16:53:50|29.06|28.9|29.06|28.9|29.07|28.91|29.06|28.9|18
1611766440000|2021-01-27 16:54:00|29.02|28.86|29.06|28.9|29.06|28.9|29.02|28.86|27
1611766450000|2021-01-27 16:54:10|29.07|28.91|29.06|28.9|29.07|28.91|29.02|28.86|6
1611766460000|2021-01-27 16:54:20|29.07|28.91|29.07|28.91|29.07|28.91|29.07|28.91|0
1611766470000|2021-01-27 16:54:30|29.06|28.9|29.02|28.86|29.07|28.91|29.02|28.86|3
1611766480000|2021-01-27 16:54:40|29.06|28.9|29.07|28.91|29.07|28.91|29.06|28.9|18
1611766490000|2021-01-27 16:54:50|29.11|28.95|29.11|28.95|29.11|28.95|29.07|28.91|50
1611766500000|2021-01-27 16:55:00|29.07|28.91|29.07|28.91|29.11|28.95|29.07|28.91|13
1611766510000|2021-01-27 16:55:10|29.09|28.93|29.06|28.9|29.11|28.95|29.06|28.9|26
1611766520000|2021-01-27 16:55:20|29.07|28.91|29.11|28.95|29.11|28.95|29.06|28.9|22
1611766530000|2021-01-27 16:55:30|29.12|28.96|29.11|28.95|29.12|28.96|29.11|28.95|2
1611766540000|2021-01-27 16:55:40|||||||||1
1611766550000|2021-01-27 16:55:50|29.12|28.96|29.11|28.95|29.13|28.97|29.11|28.95|23
1611766560000|2021-01-27 16:56:00|29.12|28.96|29.11|28.95|29.12|28.96|29.11|28.95|2
1611766570000|2021-01-27 16:56:10|||||||||1
1611766580000|2021-01-27 16:56:20|29.12|28.96|29.12|28.96|29.12|28.96|29.12|28.96|6
1611766590000|2021-01-27 16:56:30|29.11|28.95|29.16|29|29.16|29|29.11|28.95|5
1611766600000|2021-01-27 16:56:40|||||||||2
1611766610000|2021-01-27 16:56:50|||||||||21
1611766620000|2021-01-27 16:57:00|||||||||1
1611766630000|2021-01-27 16:57:10|||||||||13
1611766640000|2021-01-27 16:57:20|||||||||2
1611766650000|2021-01-27 16:57:30|29.19|29.03|29.19|29.03|29.19|29.03|29.19|29.03|21
1611766660000|2021-01-27 16:57:40|29.21|29.05|29.19|29.03|29.21|29.05|29.19|29.03|3
1611766670000|2021-01-27 16:57:50|||||||||1
1611766680000|2021-01-27 16:58:00|||||||||6
1611766690000|2021-01-27 16:58:10|||||||||3
1611766700000|2021-01-27 16:58:20|29.21|29.05|29.24|29.08|29.24|29.08|29.21|29.05|13
1611766710000|2021-01-27 16:58:30|29.28|29.12|29.29|29.13|29.29|29.13|29.28|29.12|57
1611766720000|2021-01-27 16:58:40|29.33|29.17|29.29|29.13|29.33|29.17|29.29|29.13|103
1611766730000|2021-01-27 16:58:50|29.33|29.17|29.33|29.17|29.33|29.17|29.33|29.17|13
1611766740000|2021-01-27 16:59:00|29.29|29.13|29.26|29.1|29.29|29.13|29.24|29.08|60
1611766750000|2021-01-27 16:59:10|29.24|29.08|29.31|29.15|29.33|29.17|29.24|29.08|21
1611766760000|2021-01-27 16:59:20|29.29|29.13|29.24|29.08|29.33|29.17|29.24|29.08|44
1611766770000|2021-01-27 16:59:30|29.28|29.12|29.33|29.17|29.33|29.17|29.28|29.12|10
1611766780000|2021-01-27 16:59:40|29.34|29.18|29.34|29.18|29.34|29.18|29.34|29.18|3
1611766790000|2021-01-27 16:59:50|29.33|29.17|29.34|29.18|29.34|29.18|29.33|29.17|10
1611766800000|2021-01-27 17:00:00|29.38|29.22|29.29|29.13|29.38|29.22|29.29|29.13|44
1611766810000|2021-01-27 17:00:10|29.31|29.15|29.33|29.17|29.34|29.18|29.29|29.13|35
1611766820000|2021-01-27 17:00:20|29.34|29.18|29.29|29.13|29.34|29.18|29.29|29.13|19
1611766830000|2021-01-27 17:00:30|29.33|29.17|29.29|29.13|29.33|29.17|29.29|29.13|17
1611766840000|2021-01-27 17:00:40|||||||||2
1611766850000|2021-01-27 17:00:50|29.28|29.12|29.29|29.13|29.29|29.13|29.28|29.12|19
1611766860000|2021-01-27 17:01:00|29.33|29.17|29.34|29.18|29.34|29.18|29.29|29.13|57
1611766870000|2021-01-27 17:01:10|29.33|29.17|29.34|29.18|29.36|29.2|29.33|29.17|58
1611766880000|2021-01-27 17:01:20|29.33|29.17|29.34|29.18|29.34|29.18|29.33|29.17|2
1611766890000|2021-01-27 17:01:30|29.38|29.22|29.38|29.22|29.38|29.22|29.34|29.18|28
1611766900000|2021-01-27 17:01:40|29.34|29.18|29.34|29.18|29.34|29.18|29.34|29.18|55
1611766910000|2021-01-27 17:01:50|29.38|29.22|29.33|29.17|29.38|29.22|29.33|29.17|41
1611766920000|2021-01-27 17:02:00|29.29|29.13|29.24|29.08|29.29|29.13|29.24|29.08|56
1611766930000|2021-01-27 17:02:10|29.28|29.12|29.24|29.08|29.28|29.12|29.24|29.08|31
1611766940000|2021-01-27 17:02:20|29.19|29.03|29.19|29.03|29.2|29.04|29.17|29.01|21
1611766950000|2021-01-27 17:02:30|29.16|29|29.29|29.13|29.29|29.13|29.16|29|41
1611766960000|2021-01-27 17:02:40|29.28|29.12|29.24|29.08|29.29|29.13|29.24|29.08|21
1611766970000|2021-01-27 17:02:50|29.26|29.1|29.26|29.1|29.26|29.1|29.26|29.1|10
1611766980000|2021-01-27 17:03:00|29.28|29.12|29.23|29.07|29.29|29.13|29.23|29.07|12
1611766990000|2021-01-27 17:03:10|29.24|29.08|29.24|29.08|29.28|29.12|29.24|29.08|34
1611767000000|2021-01-27 17:03:20|29.28|29.12|29.28|29.12|29.28|29.12|29.28|29.12|3
1611767010000|2021-01-27 17:03:30|29.29|29.13|29.33|29.17|29.33|29.17|29.28|29.12|2
1611767020000|2021-01-27 17:03:40|29.38|29.22|29.34|29.18|29.38|29.22|29.33|29.17|20
1611767030000|2021-01-27 17:03:50|29.38|29.22|29.38|29.22|29.38|29.22|29.33|29.17|15
1611767040000|2021-01-27 17:04:00|29.34|29.18|29.38|29.22|29.38|29.22|29.34|29.18|13
1611767050000|2021-01-27 17:04:10|29.39|29.23|29.38|29.22|29.39|29.23|29.38|29.22|5
1611767060000|2021-01-27 17:04:20|29.39|29.23|29.43|29.27|29.43|29.27|29.38|29.22|34
1611767070000|2021-01-27 17:04:30|29.39|29.23|29.34|29.18|29.43|29.27|29.34|29.18|26
1611767080000|2021-01-27 17:04:40|29.36|29.2|29.38|29.22|29.38|29.22|29.34|29.18|38
1611767090000|2021-01-27 17:04:50|||||||||1
1611767100000|2021-01-27 17:05:00|29.34|29.18|29.29|29.13|29.34|29.18|29.29|29.13|9
1611767110000|2021-01-27 17:05:10|29.28|29.12|29.14|28.98|29.28|29.12|29.14|28.98|19
1611767120000|2021-01-27 17:05:20|29.19|29.03|29.06|28.9|29.19|29.03|29.06|28.9|69
1611767130000|2021-01-27 17:05:30|29.09|28.93|29.02|28.86|29.09|28.93|29.02|28.86|25
1611767140000|2021-01-27 17:05:40|29.01|28.85|29.01|28.85|29.04|28.88|28.97|28.81|35
1611767150000|2021-01-27 17:05:50|28.96|28.8|28.92|28.76|28.97|28.81|28.92|28.76|28
1611767160000|2021-01-27 17:06:00|28.96|28.8|28.96|28.8|28.97|28.81|28.92|28.76|40
1611767170000|2021-01-27 17:06:10|28.92|28.76|28.87|28.71|28.92|28.76|28.87|28.71|68
1611767180000|2021-01-27 17:06:20|28.86|28.7|28.82|28.66|28.86|28.7|28.77|28.61|44
1611767190000|2021-01-27 17:06:30|28.81|28.65|28.82|28.66|28.82|28.66|28.77|28.61|83
1611767200000|2021-01-27 17:06:40|28.81|28.65|28.81|28.65|28.82|28.66|28.81|28.65|4
1611767210000|2021-01-27 17:06:50|28.82|28.66|28.77|28.61|28.82|28.66|28.77|28.61|30
1611767220000|2021-01-27 17:07:00|28.82|28.66|28.86|28.7|28.86|28.7|28.82|28.66|42
1611767230000|2021-01-27 17:07:10|28.81|28.65|28.81|28.65|28.81|28.65|28.81|28.65|64
1611767240000|2021-01-27 17:07:20|28.86|28.7|28.86|28.7|28.86|28.7|28.86|28.7|54
1611767250000|2021-01-27 17:07:30|28.82|28.66|28.86|28.7|28.86|28.7|28.81|28.65|61
1611767260000|2021-01-27 17:07:40|28.84|28.68|28.85|28.69|28.86|28.7|28.81|28.65|18
1611767270000|2021-01-27 17:07:50|28.86|28.7|28.89|28.73|28.89|28.73|28.84|28.68|37
1611767280000|2021-01-27 17:08:00|28.9|28.74|28.86|28.7|28.9|28.74|28.86|28.7|74
1611767290000|2021-01-27 17:08:10|||||||||1
1611767300000|2021-01-27 17:08:20|||||||||1
1611767310000|2021-01-27 17:08:30|28.81|28.65|28.81|28.65|28.81|28.65|28.76|28.6|146
1611767320000|2021-01-27 17:08:40|28.79|28.63|28.88|28.72|28.89|28.73|28.79|28.63|28
1611767330000|2021-01-27 17:08:50|28.89|28.73|28.86|28.7|28.91|28.75|28.86|28.7|10
1611767340000|2021-01-27 17:09:00|28.89|28.73|28.82|28.66|28.89|28.73|28.81|28.65|45
1611767350000|2021-01-27 17:09:10|28.81|28.65|28.77|28.61|28.82|28.66|28.77|28.61|19
1611767360000|2021-01-27 17:09:20|||||||||22
1611767370000|2021-01-27 17:09:30|28.82|28.66|28.81|28.65|28.84|28.68|28.81|28.65|37
1611767380000|2021-01-27 17:09:40|28.82|28.66|28.86|28.7|28.87|28.71|28.82|28.66|1
1611767390000|2021-01-27 17:09:50|||||||||13
1611767400000|2021-01-27 17:10:00|28.87|28.71|28.87|28.71|28.91|28.75|28.87|28.71|47
1611767410000|2021-01-27 17:10:10|28.89|28.73|28.82|28.66|28.91|28.75|28.82|28.66|19
1611767420000|2021-01-27 17:10:20|28.79|28.63|28.77|28.61|28.79|28.63|28.77|28.61|19
1611767430000|2021-01-27 17:10:30|28.79|28.63|28.82|28.66|28.82|28.66|28.74|28.58|40
1611767440000|2021-01-27 17:10:40|28.81|28.65|28.82|28.66|28.82|28.66|28.77|28.61|35
1611767450000|2021-01-27 17:10:50|28.79|28.63|28.79|28.63|28.81|28.65|28.77|28.61|5
1611767460000|2021-01-27 17:11:00|28.82|28.66|28.82|28.66|28.82|28.66|28.79|28.63|51
1611767470000|2021-01-27 17:11:10|28.79|28.63|28.77|28.61|28.79|28.63|28.77|28.61|34
1611767480000|2021-01-27 17:11:20|28.79|28.63|28.82|28.66|28.82|28.66|28.79|28.63|13
1611767490000|2021-01-27 17:11:30|28.79|28.63|28.82|28.66|28.82|28.66|28.79|28.63|29
1611767500000|2021-01-27 17:11:40|||||||||9
1611767510000|2021-01-27 17:11:50|28.79|28.63|28.79|28.63|28.82|28.66|28.79|28.63|29
1611767520000|2021-01-27 17:12:00|28.77|28.61|28.79|28.63|28.79|28.63|28.74|28.58|47
1611767530000|2021-01-27 17:12:10|28.78|28.62|28.79|28.63|28.79|28.63|28.74|28.58|18
1611767540000|2021-01-27 17:12:20|28.77|28.61|28.74|28.58|28.77|28.61|28.74|28.58|18
1611767550000|2021-01-27 17:12:30|||||||||1
1611767560000|2021-01-27 17:12:40|28.77|28.61|28.74|28.58|28.77|28.61|28.74|28.58|27
1611767570000|2021-01-27 17:12:50|28.69|28.53|28.69|28.53|28.69|28.53|28.69|28.53|2
1611767580000|2021-01-27 17:13:00|28.74|28.58|28.69|28.53|28.74|28.58|28.69|28.53|33
1611767590000|2021-01-27 17:13:10|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|6
1611767600000|2021-01-27 17:13:20|28.69|28.53|28.7|28.54|28.7|28.54|28.69|28.53|40
1611767610000|2021-01-27 17:13:30|28.74|28.58|28.74|28.58|28.74|28.58|28.7|28.54|8
1611767620000|2021-01-27 17:13:40|28.75|28.59|28.7|28.54|28.75|28.59|28.7|28.54|3
1611767630000|2021-01-27 17:13:50|28.69|28.53|28.65|28.49|28.7|28.54|28.65|28.49|11
1611767640000|2021-01-27 17:14:00|28.69|28.53|28.69|28.53|28.69|28.53|28.65|28.49|25
1611767650000|2021-01-27 17:14:10|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|41
1611767660000|2021-01-27 17:14:20|28.62|28.46|28.65|28.49|28.65|28.49|28.6|28.44|20
1611767670000|2021-01-27 17:14:30|28.62|28.46|28.65|28.49|28.65|28.49|28.62|28.46|22
1611767680000|2021-01-27 17:14:40|28.64|28.48|28.65|28.49|28.65|28.49|28.62|28.46|19
1611767690000|2021-01-27 17:14:50|28.62|28.46|28.62|28.46|28.65|28.49|28.61|28.45|18
1611767700000|2021-01-27 17:15:00|28.65|28.49|28.62|28.46|28.65|28.49|28.62|28.46|70
1611767710000|2021-01-27 17:15:10|28.65|28.49|28.65|28.49|28.7|28.54|28.65|28.49|15
1611767720000|2021-01-27 17:15:20|28.6|28.44|28.62|28.46|28.62|28.46|28.6|28.44|4
1611767730000|2021-01-27 17:15:30|28.65|28.49|28.65|28.49|28.65|28.49|28.6|28.44|38
1611767740000|2021-01-27 17:15:40|28.62|28.46|28.6|28.44|28.62|28.46|28.6|28.44|5
1611767750000|2021-01-27 17:15:50|28.62|28.46|28.6|28.44|28.65|28.49|28.6|28.44|9
1611767760000|2021-01-27 17:16:00|28.57|28.41|28.62|28.46|28.65|28.49|28.57|28.41|45
1611767770000|2021-01-27 17:16:10|28.65|28.49|28.66|28.5|28.67|28.51|28.65|28.49|29
1611767780000|2021-01-27 17:16:20|28.67|28.51|28.65|28.49|28.67|28.51|28.65|28.49|32
1611767790000|2021-01-27 17:16:30|28.66|28.5|28.65|28.49|28.7|28.54|28.65|28.49|12
1611767800000|2021-01-27 17:16:40|28.64|28.48|28.57|28.41|28.64|28.48|28.52|28.36|31
1611767810000|2021-01-27 17:16:50|28.6|28.44|28.52|28.36|28.6|28.44|28.52|28.36|24
1611767820000|2021-01-27 17:17:00|28.57|28.41|28.52|28.36|28.57|28.41|28.52|28.36|12
1611767830000|2021-01-27 17:17:10|28.49|28.33|28.5|28.34|28.52|28.36|28.49|28.33|27
1611767840000|2021-01-27 17:17:20|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|3
1611767850000|2021-01-27 17:17:30|28.57|28.41|28.57|28.41|28.57|28.41|28.57|28.41|31
1611767860000|2021-01-27 17:17:40|28.6|28.44|28.59|28.43|28.6|28.44|28.57|28.41|9
1611767870000|2021-01-27 17:17:50|28.57|28.41|28.61|28.45|28.61|28.45|28.57|28.41|13
1611767880000|2021-01-27 17:18:00|28.62|28.46|28.6|28.44|28.62|28.46|28.59|28.43|63
1611767890000|2021-01-27 17:18:10|28.61|28.45|28.65|28.49|28.65|28.49|28.6|28.44|24
1611767900000|2021-01-27 17:18:20|||||||||17
1611767910000|2021-01-27 17:18:30|||||||||5
1611767920000|2021-01-27 17:18:40|28.62|28.46|28.6|28.44|28.62|28.46|28.6|28.44|4
1611767930000|2021-01-27 17:18:50|28.61|28.45|28.6|28.44|28.62|28.46|28.6|28.44|1
1611767940000|2021-01-27 17:19:00|28.61|28.45|28.61|28.45|28.62|28.46|28.6|28.44|0
1611767950000|2021-01-27 17:19:10|28.62|28.46|28.62|28.46|28.62|28.46|28.6|28.44|1
1611767960000|2021-01-27 17:19:20|28.6|28.44|28.65|28.49|28.65|28.49|28.6|28.44|13
1611767970000|2021-01-27 17:19:30|28.62|28.46|28.65|28.49|28.65|28.49|28.62|28.46|59
1611767980000|2021-01-27 17:19:40|28.64|28.48|28.62|28.46|28.65|28.49|28.62|28.46|16
1611767990000|2021-01-27 17:19:50|||||||||3
1611768000000|2021-01-27 17:20:00|28.6|28.44|28.6|28.44|28.6|28.44|28.6|28.44|1
1611768010000|2021-01-27 17:20:10|28.57|28.41|28.57|28.41|28.57|28.41|28.57|28.41|16
1611768020000|2021-01-27 17:20:20|28.6|28.44|28.6|28.44|28.6|28.44|28.59|28.43|18
1611768030000|2021-01-27 17:20:30|28.57|28.41|28.59|28.43|28.6|28.44|28.57|28.41|10
1611768040000|2021-01-27 17:20:40|28.57|28.41|28.57|28.41|28.6|28.44|28.57|28.41|34
1611768050000|2021-01-27 17:20:50|28.59|28.43|28.6|28.44|28.6|28.44|28.59|28.43|2
1611768060000|2021-01-27 17:21:00|28.62|28.46|28.7|28.54|28.7|28.54|28.62|28.46|58
1611768070000|2021-01-27 17:21:10|28.65|28.49|28.66|28.5|28.67|28.51|28.65|28.49|9
1611768080000|2021-01-27 17:21:20|28.65|28.49|28.67|28.51|28.67|28.51|28.65|28.49|1
1611768090000|2021-01-27 17:21:30|28.65|28.49|28.66|28.5|28.67|28.51|28.65|28.49|0
1611768100000|2021-01-27 17:21:40|28.65|28.49|28.65|28.49|28.67|28.51|28.65|28.49|3
1611768120000|2021-01-27 17:22:00|28.62|28.46|28.61|28.45|28.62|28.46|28.6|28.44|80
1611768130000|2021-01-27 17:22:10|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|27
1611768140000|2021-01-27 17:22:20|||||||||3
1611768150000|2021-01-27 17:22:30|28.62|28.46|28.62|28.46|28.62|28.46|28.62|28.46|38
1611768160000|2021-01-27 17:22:40|28.6|28.44|28.62|28.46|28.62|28.46|28.6|28.44|3
1611768170000|2021-01-27 17:22:50|28.65|28.49|28.62|28.46|28.65|28.49|28.62|28.46|7
1611768180000|2021-01-27 17:23:00|28.6|28.44|28.65|28.49|28.65|28.49|28.6|28.44|18
1611768190000|2021-01-27 17:23:10|28.66|28.5|28.7|28.54|28.7|28.54|28.65|28.49|18
1611768200000|2021-01-27 17:23:20|28.65|28.49|28.67|28.51|28.67|28.51|28.65|28.49|46
1611768210000|2021-01-27 17:23:30|28.65|28.49|28.7|28.54|28.7|28.54|28.65|28.49|15
1611768220000|2021-01-27 17:23:40|||||||||2
1611768240000|2021-01-27 17:24:00|||||||||1
1611768250000|2021-01-27 17:24:10|28.66|28.5|28.65|28.49|28.66|28.5|28.65|28.49|18
1611768260000|2021-01-27 17:24:20|28.66|28.5|28.67|28.51|28.7|28.54|28.65|28.49|50
1611768270000|2021-01-27 17:24:30|28.7|28.54|28.67|28.51|28.7|28.54|28.65|28.49|41
1611768280000|2021-01-27 17:24:40|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|4
1611768290000|2021-01-27 17:24:50|28.67|28.51|28.65|28.49|28.67|28.51|28.65|28.49|0
1611768310000|2021-01-27 17:25:10|28.67|28.51|28.7|28.54|28.7|28.54|28.65|28.49|8
1611768360000|2021-01-27 17:26:00|28.65|28.49|28.7|28.54|28.7|28.54|28.65|28.49|103
1611768370000|2021-01-27 17:26:10|||||||||1
1611768380000|2021-01-27 17:26:20|28.67|28.51|28.67|28.51|28.67|28.51|28.67|28.51|4
1611768390000|2021-01-27 17:26:30|28.65|28.49|28.7|28.54|28.7|28.54|28.65|28.49|14
1611768410000|2021-01-27 17:26:50|28.74|28.58|28.7|28.54|28.74|28.58|28.7|28.54|41
1611768440000|2021-01-27 17:27:20|28.74|28.58|28.74|28.58|28.74|28.58|28.74|28.58|1
1611768450000|2021-01-27 17:27:30|28.7|28.54|28.7|28.54|28.7|28.54|28.7|28.54|30
1611768460000|2021-01-27 17:27:40|||||||||13
1611768470000|2021-01-27 17:27:50|||||||||1
1611768510000|2021-01-27 17:28:30|28.75|28.59|28.75|28.59|28.75|28.59|28.75|28.59|2
1611768520000|2021-01-27 17:28:40|28.74|28.58|28.75|28.59|28.75|28.59|28.74|28.58|0
1611768530000|2021-01-27 17:28:50|28.74|28.58|28.75|28.59|28.75|28.59|28.74|28.58|0
1611768540000|2021-01-27 17:29:00|28.74|28.58|28.74|28.58|28.74|28.58|28.74|28.58|10
1611768560000|2021-01-27 17:29:20|28.79|28.63|28.79|28.63|28.79|28.63|28.75|28.59|80
1611768570000|2021-01-27 17:29:30|28.75|28.59|28.74|28.58|28.75|28.59|28.74|28.58|25
1611768580000|2021-01-27 17:29:40|28.7|28.54|28.7|28.54|28.7|28.54|28.7|28.54|59
1611768590000|2021-01-27 17:29:50|28.72|28.56|28.7|28.54|28.72|28.56|28.7|28.54|21
1611768600000|2021-01-27 17:30:00|28.74|28.58|28.74|28.58|28.75|28.59|28.74|28.58|12
1611768610000|2021-01-27 17:30:10|28.75|28.59|28.67|28.51|28.75|28.59|28.67|28.51|25
1611768630000|2021-01-27 17:30:30|28.7|28.54|28.71|28.55|28.72|28.56|28.7|28.54|22
1611768640000|2021-01-27 17:30:40|28.7|28.54|28.75|28.59|28.75|28.59|28.7|28.54|18
1611768650000|2021-01-27 17:30:50|28.79|28.63|28.75|28.59|28.79|28.63|28.75|28.59|14
1611768660000|2021-01-27 17:31:00|28.7|28.54|28.7|28.54|28.7|28.54|28.7|28.54|16
1611768670000|2021-01-27 17:31:10|28.75|28.59|28.75|28.59|28.75|28.59|28.7|28.54|33
1611768680000|2021-01-27 17:31:20|28.7|28.54|28.7|28.54|28.7|28.54|28.7|28.54|11
1611768690000|2021-01-27 17:31:30|28.75|28.59|28.72|28.56|28.75|28.59|28.7|28.54|10
1611768700000|2021-01-27 17:31:40|28.74|28.58|28.79|28.63|28.79|28.63|28.7|28.54|15
1611768710000|2021-01-27 17:31:50|28.75|28.59|28.79|28.63|28.79|28.63|28.75|28.59|9
1611768720000|2021-01-27 17:32:00|28.8|28.64|28.8|28.64|28.82|28.66|28.8|28.64|26
1611768730000|2021-01-27 17:32:10|28.82|28.66|28.8|28.64|28.84|28.68|28.8|28.64|10
1611768740000|2021-01-27 17:32:20|28.84|28.68|28.84|28.68|28.84|28.68|28.8|28.64|21
1611768750000|2021-01-27 17:32:30|28.8|28.64|28.8|28.64|28.84|28.68|28.8|28.64|25
1611768760000|2021-01-27 17:32:40|28.84|28.68|28.84|28.68|28.84|28.68|28.8|28.64|35
1611768770000|2021-01-27 17:32:50|28.8|28.64|28.84|28.68|28.84|28.68|28.8|28.64|8
1611768780000|2021-01-27 17:33:00|28.8|28.64|28.8|28.64|28.84|28.68|28.8|28.64|67
1611768790000|2021-01-27 17:33:10|28.84|28.68|28.85|28.69|28.85|28.69|28.84|28.68|10
1611768800000|2021-01-27 17:33:20|28.87|28.71|28.89|28.73|28.89|28.73|28.84|28.68|9
1611768810000|2021-01-27 17:33:30|28.92|28.76|28.89|28.73|28.92|28.76|28.89|28.73|22
1611768820000|2021-01-27 17:33:40|28.84|28.68|28.89|28.73|28.89|28.73|28.84|28.68|15
1611768830000|2021-01-27 17:33:50|28.88|28.72|28.84|28.68|28.88|28.72|28.84|28.68|5
1611768840000|2021-01-27 17:34:00|||||||||5
1611768850000|2021-01-27 17:34:10|28.8|28.64|28.8|28.64|28.84|28.68|28.8|28.64|8
1611768860000|2021-01-27 17:34:20|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|14
1611768870000|2021-01-27 17:34:30|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|9
1611768880000|2021-01-27 17:34:40|28.84|28.68|28.89|28.73|28.89|28.73|28.84|28.68|2
1611768890000|2021-01-27 17:34:50|28.84|28.68|28.89|28.73|28.89|28.73|28.84|28.68|2
1611768900000|2021-01-27 17:35:00|28.86|28.7|28.89|28.73|28.89|28.73|28.86|28.7|20
1611768910000|2021-01-27 17:35:10|28.87|28.71|28.89|28.73|28.89|28.73|28.84|28.68|12
1611768920000|2021-01-27 17:35:20|28.9|28.74|28.94|28.78|28.94|28.78|28.89|28.73|2
1611768930000|2021-01-27 17:35:30|28.98|28.82|28.99|28.83|28.99|28.83|28.97|28.81|11
1611768940000|2021-01-27 17:35:40|28.98|28.82|28.96|28.8|28.99|28.83|28.94|28.78|35
1611768950000|2021-01-27 17:35:50|28.98|28.82|29.02|28.86|29.03|28.87|28.98|28.82|18
1611768960000|2021-01-27 17:36:00|29.04|28.88|29.02|28.86|29.07|28.91|29.02|28.86|64
1611768970000|2021-01-27 17:36:10|29.05|28.89|29.02|28.86|29.07|28.91|29.02|28.86|9
1611768980000|2021-01-27 17:36:20|28.97|28.81|28.97|28.81|28.97|28.81|28.97|28.81|39
1611768990000|2021-01-27 17:36:30|29.02|28.86|29.02|28.86|29.02|28.86|29.02|28.86|116
1611769000000|2021-01-27 17:36:40|||||||||1
1611769010000|2021-01-27 17:36:50|28.97|28.81|29.02|28.86|29.02|28.86|28.97|28.81|18
1611769020000|2021-01-27 17:37:00|28.98|28.82|28.92|28.76|28.98|28.82|28.92|28.76|59
1611769030000|2021-01-27 17:37:10|28.96|28.8|28.91|28.75|28.96|28.8|28.88|28.72|16
1611769040000|2021-01-27 17:37:20|28.89|28.73|28.89|28.73|28.92|28.76|28.89|28.73|14
1611769050000|2021-01-27 17:37:30|28.87|28.71|28.87|28.71|28.89|28.73|28.87|28.71|6
1611769060000|2021-01-27 17:37:40|28.84|28.68|28.79|28.63|28.84|28.68|28.79|28.63|11
1611769070000|2021-01-27 17:37:50|28.76|28.6|28.79|28.63|28.79|28.63|28.75|28.59|23
1611769080000|2021-01-27 17:38:00|28.76|28.6|28.74|28.58|28.76|28.6|28.74|28.58|5
1611769090000|2021-01-27 17:38:10|28.71|28.55|28.71|28.55|28.76|28.6|28.71|28.55|26
1611769100000|2021-01-27 17:38:20|28.74|28.58|28.71|28.55|28.74|28.58|28.67|28.51|23
1611769110000|2021-01-27 17:38:30|28.67|28.51|28.71|28.55|28.71|28.55|28.67|28.51|32
1611769120000|2021-01-27 17:38:40|28.72|28.56|28.71|28.55|28.72|28.56|28.71|28.55|6
1611769130000|2021-01-27 17:38:50|28.67|28.51|28.66|28.5|28.67|28.51|28.66|28.5|15
1611769140000|2021-01-27 17:39:00|28.62|28.46|28.62|28.46|28.62|28.46|28.57|28.41|49
1611769150000|2021-01-27 17:39:10|28.59|28.43|28.59|28.43|28.62|28.46|28.57|28.41|15
1611769160000|2021-01-27 17:39:20|28.57|28.41|28.67|28.51|28.67|28.51|28.57|28.41|42
1611769170000|2021-01-27 17:39:30|28.64|28.48|28.67|28.51|28.67|28.51|28.64|28.48|7
1611769180000|2021-01-27 17:39:40|28.66|28.5|28.66|28.5|28.67|28.51|28.62|28.46|32
1611769190000|2021-01-27 17:39:50|28.62|28.46|28.64|28.48|28.66|28.5|28.57|28.41|33
1611769200000|2021-01-27 17:40:00|28.62|28.46|28.62|28.46|28.66|28.5|28.62|28.46|19
1611769210000|2021-01-27 17:40:10|28.66|28.5|28.62|28.46|28.66|28.5|28.61|28.45|9
1611769220000|2021-01-27 17:40:20|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|1
1611769230000|2021-01-27 17:40:30|28.62|28.46|28.61|28.45|28.66|28.5|28.61|28.45|9
1611769240000|2021-01-27 17:40:40|28.66|28.5|28.66|28.5|28.66|28.5|28.65|28.49|4
1611769250000|2021-01-27 17:40:50|28.61|28.45|28.61|28.45|28.61|28.45|28.57|28.41|27
1611769260000|2021-01-27 17:41:00|28.57|28.41|28.56|28.4|28.57|28.41|28.52|28.36|59
1611769270000|2021-01-27 17:41:10|28.52|28.36|28.52|28.36|28.56|28.4|28.52|28.36|28
1611769280000|2021-01-27 17:41:20|28.48|28.32|28.52|28.36|28.52|28.36|28.48|28.32|23
1611769290000|2021-01-27 17:41:30|28.49|28.33|28.52|28.36|28.52|28.36|28.47|28.31|28
1611769300000|2021-01-27 17:41:40|28.56|28.4|28.5|28.34|28.57|28.41|28.5|28.34|38
1611769310000|2021-01-27 17:41:50|28.52|28.36|28.47|28.31|28.52|28.36|28.45|28.29|47
1611769320000|2021-01-27 17:42:00|28.51|28.35|28.52|28.36|28.52|28.36|28.47|28.31|53
1611769330000|2021-01-27 17:42:10|28.51|28.35|28.49|28.33|28.52|28.36|28.47|28.31|39
1611769340000|2021-01-27 17:42:20|28.52|28.36|28.49|28.33|28.52|28.36|28.47|28.31|42
1611769350000|2021-01-27 17:42:30|28.5|28.34|28.52|28.36|28.52|28.36|28.49|28.33|1
1611769360000|2021-01-27 17:42:40|28.49|28.33|28.57|28.41|28.57|28.41|28.49|28.33|65
1611769370000|2021-01-27 17:42:50|28.54|28.38|28.52|28.36|28.54|28.38|28.52|28.36|11
1611769380000|2021-01-27 17:43:00|28.54|28.38|28.52|28.36|28.57|28.41|28.52|28.36|63
1611769390000|2021-01-27 17:43:10|28.54|28.38|28.57|28.41|28.57|28.41|28.52|28.36|6
1611769400000|2021-01-27 17:43:20|28.54|28.38|28.52|28.36|28.54|28.38|28.52|28.36|4
1611769410000|2021-01-27 17:43:30|28.54|28.38|28.49|28.33|28.54|28.38|28.47|28.31|59
1611769420000|2021-01-27 17:43:40|28.52|28.36|28.54|28.38|28.54|28.38|28.52|28.36|15
1611769430000|2021-01-27 17:43:50|28.53|28.37|28.54|28.38|28.57|28.41|28.53|28.37|42
1611769440000|2021-01-27 17:44:00|28.57|28.41|28.54|28.38|28.57|28.41|28.54|28.38|4
1611769450000|2021-01-27 17:44:10|28.55|28.39|28.57|28.41|28.57|28.41|28.55|28.39|11
1611769460000|2021-01-27 17:44:20|28.54|28.38|28.57|28.41|28.57|28.41|28.54|28.38|8
1611769470000|2021-01-27 17:44:30|28.54|28.38|28.57|28.41|28.57|28.41|28.54|28.38|19
1611769480000|2021-01-27 17:44:40|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|34
1611769490000|2021-01-27 17:44:50|28.52|28.36|28.54|28.38|28.54|28.38|28.52|28.36|2
1611769500000|2021-01-27 17:45:00|28.57|28.41|28.57|28.41|28.57|28.41|28.57|28.41|21
1611769510000|2021-01-27 17:45:10|28.62|28.46|28.62|28.46|28.67|28.51|28.62|28.46|104
1611769520000|2021-01-27 17:45:20|28.64|28.48|28.62|28.46|28.64|28.48|28.62|28.46|14
1611769530000|2021-01-27 17:45:30|28.66|28.5|28.67|28.51|28.67|28.51|28.66|28.5|32
1611769540000|2021-01-27 17:45:40|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|20
1611769550000|2021-01-27 17:45:50|28.72|28.56|28.74|28.58|28.76|28.6|28.72|28.56|33
1611769560000|2021-01-27 17:46:00|28.76|28.6|28.76|28.6|28.76|28.6|28.72|28.56|21
1611769570000|2021-01-27 17:46:10|||||||||8
1611769580000|2021-01-27 17:46:20|28.71|28.55|28.76|28.6|28.76|28.6|28.71|28.55|36
1611769590000|2021-01-27 17:46:30|28.72|28.56|28.81|28.65|28.81|28.65|28.72|28.56|47
1611769600000|2021-01-27 17:46:40|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|25
1611769610000|2021-01-27 17:46:50|28.79|28.63|28.8|28.64|28.8|28.64|28.76|28.6|16
1611769620000|2021-01-27 17:47:00|28.79|28.63|28.76|28.6|28.8|28.64|28.76|28.6|41
1611769630000|2021-01-27 17:47:10|||||||||8
1611769640000|2021-01-27 17:47:20|28.72|28.56|28.76|28.6|28.76|28.6|28.71|28.55|13
1611769650000|2021-01-27 17:47:30|28.74|28.58|28.76|28.6|28.76|28.6|28.71|28.55|20
1611769660000|2021-01-27 17:47:40|||||||||7
1611769670000|2021-01-27 17:47:50|||||||||28
1611769680000|2021-01-27 17:48:00|28.79|28.63|28.76|28.6|28.79|28.63|28.76|28.6|36
1611769690000|2021-01-27 17:48:10|28.74|28.58|28.76|28.6|28.76|28.6|28.74|28.58|20
1611769700000|2021-01-27 17:48:20|28.79|28.63|28.81|28.65|28.81|28.65|28.79|28.63|15
1611769710000|2021-01-27 17:48:30|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|14
1611769720000|2021-01-27 17:48:40|28.76|28.6|28.79|28.63|28.79|28.63|28.76|28.6|21
1611769730000|2021-01-27 17:48:50|28.76|28.6|28.76|28.6|28.79|28.63|28.76|28.6|24
1611769740000|2021-01-27 17:49:00|||||||||10
1611769750000|2021-01-27 17:49:10|28.71|28.55|28.71|28.55|28.74|28.58|28.71|28.55|22
1611769760000|2021-01-27 17:49:20|28.72|28.56|28.76|28.6|28.76|28.6|28.71|28.55|13
1611769770000|2021-01-27 17:49:30|28.71|28.55|28.74|28.58|28.74|28.58|28.71|28.55|22
1611769780000|2021-01-27 17:49:40|28.72|28.56|28.76|28.6|28.76|28.6|28.71|28.55|13
1611769790000|2021-01-27 17:49:50|28.74|28.58|28.72|28.56|28.76|28.6|28.72|28.56|21
1611769800000|2021-01-27 17:50:00|28.71|28.55|28.71|28.55|28.72|28.56|28.67|28.51|25
1611769810000|2021-01-27 17:50:10|28.67|28.51|28.72|28.56|28.72|28.56|28.67|28.51|46
1611769820000|2021-01-27 17:50:20|28.71|28.55|28.67|28.51|28.71|28.55|28.67|28.51|9
1611769830000|2021-01-27 17:50:30|28.71|28.55|28.76|28.6|28.76|28.6|28.71|28.55|33
1611769840000|2021-01-27 17:50:40|28.72|28.56|28.72|28.56|28.76|28.6|28.71|28.55|34
1611769850000|2021-01-27 17:50:50|28.74|28.58|28.76|28.6|28.76|28.6|28.71|28.55|57
1611769860000|2021-01-27 17:51:00|28.72|28.56|28.76|28.6|28.76|28.6|28.71|28.55|14
1611769870000|2021-01-27 17:51:10|||||||||18
1611769880000|2021-01-27 17:51:20|28.75|28.59|28.76|28.6|28.76|28.6|28.75|28.59|10
1611769890000|2021-01-27 17:51:30|28.71|28.55|28.75|28.59|28.76|28.6|28.71|28.55|24
1611769900000|2021-01-27 17:51:40|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|7
1611769910000|2021-01-27 17:51:50|28.74|28.58|28.76|28.6|28.76|28.6|28.71|28.55|13
1611769920000|2021-01-27 17:52:00|28.72|28.56|28.76|28.6|28.76|28.6|28.71|28.55|12
1611769930000|2021-01-27 17:52:10|||||||||7
1611769940000|2021-01-27 17:52:20|||||||||30
1611769950000|2021-01-27 17:52:30|||||||||12
1611769960000|2021-01-27 17:52:40|28.72|28.56|28.67|28.51|28.74|28.58|28.67|28.51|31
1611769970000|2021-01-27 17:52:50|28.66|28.5|28.62|28.46|28.66|28.5|28.62|28.46|31
1611769980000|2021-01-27 17:53:00|28.57|28.41|28.54|28.38|28.57|28.41|28.54|28.38|38
1611769990000|2021-01-27 17:53:10|28.52|28.36|28.54|28.38|28.57|28.41|28.52|28.36|44
1611770000000|2021-01-27 17:53:20|28.57|28.41|28.55|28.39|28.57|28.41|28.54|28.38|11
1611770010000|2021-01-27 17:53:30|28.54|28.38|28.57|28.41|28.57|28.41|28.54|28.38|25
1611770020000|2021-01-27 17:53:40|28.54|28.38|28.57|28.41|28.57|28.41|28.54|28.38|26
1611770030000|2021-01-27 17:53:50|28.59|28.43|28.62|28.46|28.62|28.46|28.57|28.41|105
1611770040000|2021-01-27 17:54:00|28.57|28.41|28.57|28.41|28.57|28.41|28.57|28.41|31
1611770050000|2021-01-27 17:54:10|28.6|28.44|28.62|28.46|28.62|28.46|28.57|28.41|11
1611770060000|2021-01-27 17:54:20|28.61|28.45|28.62|28.46|28.62|28.46|28.57|28.41|47
1611770070000|2021-01-27 17:54:30|||||||||10
1611770080000|2021-01-27 17:54:40|||||||||11
1611770090000|2021-01-27 17:54:50|28.59|28.43|28.62|28.46|28.62|28.46|28.59|28.43|30
1611770100000|2021-01-27 17:55:00|28.6|28.44|28.62|28.46|28.62|28.46|28.57|28.41|127
1611770110000|2021-01-27 17:55:10|28.59|28.43|28.57|28.41|28.62|28.46|28.57|28.41|19
1611770120000|2021-01-27 17:55:20|||||||||7
1611770130000|2021-01-27 17:55:30|28.59|28.43|28.57|28.41|28.59|28.43|28.57|28.41|15
1611770140000|2021-01-27 17:55:40|28.58|28.42|28.59|28.43|28.62|28.46|28.58|28.42|45
1611770150000|2021-01-27 17:55:50|28.6|28.44|28.62|28.46|28.62|28.46|28.59|28.43|16
1611770160000|2021-01-27 17:56:00|||||||||7
1611770170000|2021-01-27 17:56:10|||||||||13
1611770180000|2021-01-27 17:56:20|28.59|28.43|28.49|28.33|28.59|28.43|28.49|28.33|48
1611770190000|2021-01-27 17:56:30|28.5|28.34|28.52|28.36|28.52|28.36|28.5|28.34|17
1611770200000|2021-01-27 17:56:40|||||||||12
1611770210000|2021-01-27 17:56:50|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|44
1611770220000|2021-01-27 17:57:00|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|21
1611770230000|2021-01-27 17:57:10|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|12
1611770240000|2021-01-27 17:57:20|||||||||7
1611770250000|2021-01-27 17:57:30|28.57|28.41|28.57|28.41|28.57|28.41|28.57|28.41|33
1611770260000|2021-01-27 17:57:40|28.59|28.43|28.57|28.41|28.59|28.43|28.57|28.41|46
1611770270000|2021-01-27 17:57:50|28.52|28.36|28.49|28.33|28.52|28.36|28.49|28.33|81
1611770280000|2021-01-27 17:58:00|28.5|28.34|28.52|28.36|28.52|28.36|28.49|28.33|19
1611770290000|2021-01-27 17:58:10|28.54|28.38|28.57|28.41|28.57|28.41|28.54|28.38|55
1611770300000|2021-01-27 17:58:20|28.54|28.38|28.54|28.38|28.57|28.41|28.52|28.36|18
1611770310000|2021-01-27 17:58:30|28.55|28.39|28.57|28.41|28.57|28.41|28.54|28.38|11
1611770320000|2021-01-27 17:58:40|||||||||7
1611770330000|2021-01-27 17:58:50|28.59|28.43|28.57|28.41|28.59|28.43|28.57|28.41|24
1611770340000|2021-01-27 17:59:00|28.59|28.43|28.62|28.46|28.62|28.46|28.59|28.43|8
1611770350000|2021-01-27 17:59:10|28.61|28.45|28.61|28.45|28.61|28.45|28.61|28.45|6
1611770360000|2021-01-27 17:59:20|28.57|28.41|28.57|28.41|28.57|28.41|28.57|28.41|13
1611770370000|2021-01-27 17:59:30|28.59|28.43|28.61|28.45|28.61|28.45|28.59|28.43|12
1611770380000|2021-01-27 17:59:40|28.62|28.46|28.61|28.45|28.62|28.46|28.57|28.41|23
1611770390000|2021-01-27 17:59:50|28.57|28.41|28.57|28.41|28.61|28.45|28.57|28.41|33
1611770400000|2021-01-27 18:00:00|||||||||7
1611770410000|2021-01-27 18:00:10|28.59|28.43|28.62|28.46|28.62|28.46|28.57|28.41|32
1611770420000|2021-01-27 18:00:20|28.6|28.44|28.59|28.43|28.62|28.46|28.59|28.43|3
1611770430000|2021-01-27 18:00:30|28.62|28.46|28.55|28.39|28.62|28.46|28.55|28.39|16
1611770440000|2021-01-27 18:00:40|28.57|28.41|28.57|28.41|28.57|28.41|28.54|28.38|4
1611770450000|2021-01-27 18:00:50|28.55|28.39|28.54|28.38|28.55|28.39|28.54|28.38|12
1611770460000|2021-01-27 18:01:00|28.52|28.36|28.49|28.33|28.52|28.36|28.49|28.33|23
1611770470000|2021-01-27 18:01:10|||||||||4
1611770500000|2021-01-27 18:01:40|28.44|28.28|28.49|28.33|28.49|28.33|28.44|28.28|16
1611770510000|2021-01-27 18:01:50|28.44|28.28|28.44|28.28|28.49|28.33|28.44|28.28|14
1611770530000|2021-01-27 18:02:10|28.4|28.24|28.4|28.24|28.4|28.24|28.39|28.23|33
1611770540000|2021-01-27 18:02:20|28.44|28.28|28.44|28.28|28.45|28.29|28.44|28.28|13
1611770550000|2021-01-27 18:02:30|28.45|28.29|28.49|28.33|28.49|28.33|28.45|28.29|75
1611770560000|2021-01-27 18:02:40|28.45|28.29|28.45|28.29|28.49|28.33|28.45|28.29|22
1611770570000|2021-01-27 18:02:50|28.47|28.31|28.45|28.29|28.49|28.33|28.45|28.29|3
1611770580000|2021-01-27 18:03:00|28.49|28.33|28.49|28.33|28.49|28.33|28.45|28.29|23
1611770590000|2021-01-27 18:03:10|28.45|28.29|28.54|28.38|28.54|28.38|28.44|28.28|22
1611770600000|2021-01-27 18:03:20|||||||||9
1611770610000|2021-01-27 18:03:30|28.53|28.37|28.49|28.33|28.54|28.38|28.49|28.33|18
1611770620000|2021-01-27 18:03:40|28.54|28.38|28.53|28.37|28.54|28.38|28.49|28.33|15
1611770630000|2021-01-27 18:03:50|28.49|28.33|28.54|28.38|28.54|28.38|28.49|28.33|1
1611770640000|2021-01-27 18:04:00|28.53|28.37|28.54|28.38|28.54|28.38|28.49|28.33|10
1611770650000|2021-01-27 18:04:10|28.57|28.41|28.55|28.39|28.57|28.41|28.54|28.38|30
1611770660000|2021-01-27 18:04:20|28.54|28.38|28.57|28.41|28.57|28.41|28.54|28.38|0
1611770670000|2021-01-27 18:04:30|28.58|28.42|28.62|28.46|28.62|28.46|28.57|28.41|12
1611770680000|2021-01-27 18:04:40|28.59|28.43|28.57|28.41|28.59|28.43|28.57|28.41|13
1611770690000|2021-01-27 18:04:50|28.58|28.42|28.57|28.41|28.58|28.42|28.57|28.41|2
1611770700000|2021-01-27 18:05:00|28.58|28.42|28.57|28.41|28.58|28.42|28.57|28.41|0
1611770710000|2021-01-27 18:05:10|28.59|28.43|28.62|28.46|28.62|28.46|28.59|28.43|6
1611770720000|2021-01-27 18:05:20|||||||||16
1611770740000|2021-01-27 18:05:40|28.67|28.51|28.66|28.5|28.67|28.51|28.62|28.46|94
1611770750000|2021-01-27 18:05:50|28.64|28.48|28.62|28.46|28.66|28.5|28.59|28.43|19
1611770760000|2021-01-27 18:06:00|28.57|28.41|28.62|28.46|28.62|28.46|28.57|28.41|11
1611770770000|2021-01-27 18:06:10|28.66|28.5|28.62|28.46|28.67|28.51|28.62|28.46|24
1611770780000|2021-01-27 18:06:20|28.66|28.5|28.66|28.5|28.66|28.5|28.64|28.48|36
1611770790000|2021-01-27 18:06:30|28.67|28.51|28.71|28.55|28.71|28.55|28.67|28.51|66
1611770800000|2021-01-27 18:06:40|28.67|28.51|28.67|28.51|28.71|28.55|28.67|28.51|40
1611770810000|2021-01-27 18:06:50|||||||||9
1611770820000|2021-01-27 18:07:00|28.69|28.53|28.71|28.55|28.71|28.55|28.67|28.51|2
1611770830000|2021-01-27 18:07:10|28.69|28.53|28.67|28.51|28.71|28.55|28.67|28.51|24
1611770840000|2021-01-27 18:07:20|||||||||1
1611770860000|2021-01-27 18:07:40|28.71|28.55|28.72|28.56|28.72|28.56|28.71|28.55|37
1611770870000|2021-01-27 18:07:50|28.71|28.55|28.67|28.51|28.71|28.55|28.67|28.51|23
1611770880000|2021-01-27 18:08:00|28.71|28.55|28.71|28.55|28.71|28.55|28.67|28.51|16
1611770890000|2021-01-27 18:08:10|28.76|28.6|28.76|28.6|28.79|28.63|28.76|28.6|23
1611770900000|2021-01-27 18:08:20|28.79|28.63|28.76|28.6|28.79|28.63|28.76|28.6|42
1611770910000|2021-01-27 18:08:30|||||||||23
1611770920000|2021-01-27 18:08:40|28.71|28.55|28.71|28.55|28.72|28.56|28.71|28.55|14
1611770930000|2021-01-27 18:08:50|28.72|28.56|28.76|28.6|28.76|28.6|28.72|28.56|3
1611770940000|2021-01-27 18:09:00|28.79|28.63|28.76|28.6|28.8|28.64|28.76|28.6|11
1611770950000|2021-01-27 18:09:10|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|4
1611770960000|2021-01-27 18:09:20|28.76|28.6|28.77|28.61|28.79|28.63|28.76|28.6|10
1611770970000|2021-01-27 18:09:30|28.79|28.63|28.76|28.6|28.81|28.65|28.76|28.6|15
1611770980000|2021-01-27 18:09:40|28.77|28.61|28.76|28.6|28.79|28.63|28.76|28.6|8
1611770990000|2021-01-27 18:09:50|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|1
1611771010000|2021-01-27 18:10:10|28.76|28.6|28.79|28.63|28.79|28.63|28.76|28.6|32
1611771020000|2021-01-27 18:10:20|28.8|28.64|28.81|28.65|28.84|28.68|28.8|28.64|20
1611771030000|2021-01-27 18:10:30|28.79|28.63|28.79|28.63|28.8|28.64|28.79|28.63|6
1611771040000|2021-01-27 18:10:40|28.77|28.61|28.79|28.63|28.81|28.65|28.77|28.61|11
1611771050000|2021-01-27 18:10:50|28.8|28.64|28.81|28.65|28.81|28.65|28.79|28.63|1
1611771060000|2021-01-27 18:11:00|28.8|28.64|28.84|28.68|28.84|28.68|28.8|28.64|32
1611771070000|2021-01-27 18:11:10|28.86|28.7|28.89|28.73|28.89|28.73|28.86|28.7|12
1611771080000|2021-01-27 18:11:20|28.87|28.71|28.84|28.68|28.89|28.73|28.84|28.68|51
1611771090000|2021-01-27 18:11:30|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|4
1611771100000|2021-01-27 18:11:40|28.88|28.72|28.88|28.72|28.89|28.73|28.87|28.71|7
1611771110000|2021-01-27 18:11:50|28.89|28.73|28.92|28.76|28.94|28.78|28.89|28.73|39
1611771120000|2021-01-27 18:12:00|28.93|28.77|28.94|28.78|28.94|28.78|28.93|28.77|9
1611771130000|2021-01-27 18:12:10|28.92|28.76|28.93|28.77|28.93|28.77|28.92|28.76|5
1611771140000|2021-01-27 18:12:20|28.94|28.78|28.94|28.78|28.97|28.81|28.94|28.78|23
1611771150000|2021-01-27 18:12:30|||||||||7
1611771160000|2021-01-27 18:12:40|28.96|28.8|28.97|28.81|28.97|28.81|28.96|28.8|33
1611771170000|2021-01-27 18:12:50|28.94|28.78|28.99|28.83|28.99|28.83|28.94|28.78|24
1611771180000|2021-01-27 18:13:00|28.97|28.81|28.97|28.81|28.97|28.81|28.97|28.81|0
1611771190000|2021-01-27 18:13:10|28.94|28.78|28.99|28.83|28.99|28.83|28.94|28.78|27
1611771200000|2021-01-27 18:13:20|28.97|28.81|28.97|28.81|28.99|28.83|28.97|28.81|1
1611771210000|2021-01-27 18:13:30|28.98|28.82|28.97|28.81|28.98|28.82|28.97|28.81|0
1611771220000|2021-01-27 18:13:40|28.99|28.83|28.98|28.82|28.99|28.83|28.97|28.81|0
1611771230000|2021-01-27 18:13:50|28.99|28.83|28.97|28.81|28.99|28.83|28.97|28.81|0
1611771240000|2021-01-27 18:14:00|28.94|28.78|28.94|28.78|28.94|28.78|28.94|28.78|63
1611771250000|2021-01-27 18:14:10|||||||||3
1611771260000|2021-01-27 18:14:20|28.92|28.76|28.89|28.73|28.92|28.76|28.89|28.73|16
1611771270000|2021-01-27 18:14:30|||||||||1
1611771280000|2021-01-27 18:14:40|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|10
1611771290000|2021-01-27 18:14:50|||||||||1
1611771300000|2021-01-27 18:15:00|28.87|28.71|28.88|28.72|28.88|28.72|28.87|28.71|22
1611771310000|2021-01-27 18:15:10|28.87|28.71|28.84|28.68|28.88|28.72|28.84|28.68|16
1611771320000|2021-01-27 18:15:20|28.87|28.71|28.87|28.71|28.87|28.71|28.87|28.71|4
1611771330000|2021-01-27 18:15:30|28.84|28.68|28.87|28.71|28.88|28.72|28.84|28.68|51
1611771340000|2021-01-27 18:15:40|28.84|28.68|28.89|28.73|28.89|28.73|28.84|28.68|25
1611771350000|2021-01-27 18:15:50|28.92|28.76|28.92|28.76|28.92|28.76|28.89|28.73|38
1611771360000|2021-01-27 18:16:00|28.93|28.77|28.97|28.81|28.97|28.81|28.92|28.76|41
1611771370000|2021-01-27 18:16:10|29.02|28.86|28.97|28.81|29.02|28.86|28.97|28.81|23
1611771380000|2021-01-27 18:16:20|28.94|28.78|28.97|28.81|28.97|28.81|28.94|28.78|49
1611771390000|2021-01-27 18:16:30|29.02|28.86|29.02|28.86|29.02|28.86|29.01|28.85|1
1611771400000|2021-01-27 18:16:40|28.97|28.81|28.97|28.81|28.97|28.81|28.97|28.81|1
1611771410000|2021-01-27 18:16:50|||||||||1
1611771420000|2021-01-27 18:17:00|28.96|28.8|28.97|28.81|28.97|28.81|28.92|28.76|17
1611771430000|2021-01-27 18:17:10|28.93|28.77|28.92|28.76|28.93|28.77|28.92|28.76|2
1611771440000|2021-01-27 18:17:20|28.89|28.73|28.89|28.73|28.89|28.73|28.87|28.71|7
1611771450000|2021-01-27 18:17:30|28.92|28.76|28.92|28.76|28.92|28.76|28.92|28.76|5
1611771460000|2021-01-27 18:17:40|28.89|28.73|28.89|28.73|28.89|28.73|28.89|28.73|14
1611771470000|2021-01-27 18:17:50|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|1
1611771480000|2021-01-27 18:18:00|28.88|28.72|28.87|28.71|28.89|28.73|28.87|28.71|4
1611771490000|2021-01-27 18:18:10|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|6
1611771500000|2021-01-27 18:18:20|||||||||29
1611771510000|2021-01-27 18:18:30|28.89|28.73|28.89|28.73|28.89|28.73|28.89|28.73|7
1611771520000|2021-01-27 18:18:40|28.92|28.76|28.92|28.76|28.92|28.76|28.89|28.73|21
1611771530000|2021-01-27 18:18:50|28.89|28.73|28.92|28.76|28.92|28.76|28.89|28.73|21
1611771540000|2021-01-27 18:19:00|28.96|28.8|28.92|28.76|28.97|28.81|28.92|28.76|16
1611771550000|2021-01-27 18:19:10|28.97|28.81|28.97|28.81|29.02|28.86|28.97|28.81|44
1611771560000|2021-01-27 18:19:20|29.01|28.85|28.97|28.81|29.02|28.86|28.97|28.81|17
1611771570000|2021-01-27 18:19:30|29.01|28.85|28.97|28.81|29.01|28.85|28.97|28.81|6
1611771580000|2021-01-27 18:19:40|29.01|28.85|28.97|28.81|29.01|28.85|28.97|28.81|48
1611771590000|2021-01-27 18:19:50|||||||||12
1611771600000|2021-01-27 18:20:00|28.92|28.76|28.92|28.76|28.92|28.76|28.92|28.76|21
1611771610000|2021-01-27 18:20:10|||||||||5
1611771620000|2021-01-27 18:20:20|28.97|28.81|28.92|28.76|28.97|28.81|28.92|28.76|40
1611771630000|2021-01-27 18:20:30|28.96|28.8|28.97|28.81|28.97|28.81|28.96|28.8|3
1611771640000|2021-01-27 18:20:40|28.96|28.8|28.96|28.8|28.97|28.81|28.96|28.8|0
1611771650000|2021-01-27 18:20:50|28.92|28.76|28.92|28.76|28.92|28.76|28.92|28.76|17
1611771660000|2021-01-27 18:21:00|28.96|28.8|28.97|28.81|28.97|28.81|28.96|28.8|16
1611771670000|2021-01-27 18:21:10|28.96|28.8|29.01|28.85|29.01|28.85|28.96|28.8|15
1611771680000|2021-01-27 18:21:20|29.03|28.87|29.06|28.9|29.06|28.9|29.01|28.85|17
1611771690000|2021-01-27 18:21:30|29.02|28.86|29.02|28.86|29.06|28.9|29.01|28.85|13
1611771700000|2021-01-27 18:21:40|29.01|28.85|29.06|28.9|29.06|28.9|29.01|28.85|18
1611771710000|2021-01-27 18:21:50|29.02|28.86|29.02|28.86|29.06|28.9|29.02|28.86|27
1611771720000|2021-01-27 18:22:00|29.04|28.88|29.02|28.86|29.06|28.9|29.01|28.85|8
1611771730000|2021-01-27 18:22:10|29.01|28.85|29.02|28.86|29.06|28.9|29.01|28.85|15
1611771740000|2021-01-27 18:22:20|29.06|28.9|29.06|28.9|29.1|28.94|29.06|28.9|25
1611771750000|2021-01-27 18:22:30|29.09|28.93|29.06|28.9|29.09|28.93|29.06|28.9|37
1611771760000|2021-01-27 18:22:40|29.08|28.92|29.06|28.9|29.09|28.93|29.06|28.9|15
1611771770000|2021-01-27 18:22:50|29.02|28.86|29.06|28.9|29.06|28.9|29.02|28.86|59
1611771780000|2021-01-27 18:23:00|29.02|28.86|29.06|28.9|29.06|28.9|29.01|28.85|18
1611771790000|2021-01-27 18:23:10|29.08|28.92|29.09|28.93|29.09|28.93|29.06|28.9|27
1611771800000|2021-01-27 18:23:20|29.06|28.9|29.09|28.93|29.09|28.93|29.06|28.9|20
1611771810000|2021-01-27 18:23:30|29.08|28.92|29.06|28.9|29.09|28.93|29.06|28.9|8
1611771820000|2021-01-27 18:23:40|29.09|28.93|29.09|28.93|29.09|28.93|29.06|28.9|20
1611771830000|2021-01-27 18:23:50|||||||||2
1611771840000|2021-01-27 18:24:00|29.06|28.9|29.01|28.85|29.06|28.9|29.01|28.85|24
1611771850000|2021-01-27 18:24:10|29.06|28.9|29.03|28.87|29.06|28.9|29.01|28.85|24
1611771860000|2021-01-27 18:24:20|29.02|28.86|29.05|28.89|29.06|28.9|29.01|28.85|2
1611771870000|2021-01-27 18:24:30|29.06|28.9|29.05|28.89|29.06|28.9|29.05|28.89|1
1611771880000|2021-01-27 18:24:40|29.06|28.9|29.01|28.85|29.06|28.9|29.01|28.85|15
1611771890000|2021-01-27 18:24:50|||||||||3
1611771900000|2021-01-27 18:25:00|28.96|28.8|28.97|28.81|28.97|28.81|28.96|28.8|12
1611771910000|2021-01-27 18:25:10|28.96|28.8|28.94|28.78|28.96|28.8|28.94|28.78|5
1611771920000|2021-01-27 18:25:20|28.96|28.8|28.97|28.81|28.97|28.81|28.94|28.78|43
1611771930000|2021-01-27 18:25:30|28.96|28.8|28.92|28.76|28.96|28.8|28.92|28.76|3
1611771940000|2021-01-27 18:25:40|28.89|28.73|28.87|28.71|28.89|28.73|28.87|28.71|18
1611771950000|2021-01-27 18:25:50|28.91|28.75|28.87|28.71|28.91|28.75|28.87|28.71|15
1611771960000|2021-01-27 18:26:00|28.91|28.75|28.91|28.75|28.92|28.76|28.87|28.71|34
1611771970000|2021-01-27 18:26:10|28.87|28.71|28.82|28.66|28.87|28.71|28.82|28.66|53
1611771980000|2021-01-27 18:26:20|28.83|28.67|28.82|28.66|28.84|28.68|28.82|28.66|29
1611771990000|2021-01-27 18:26:30|||||||||16
1611772000000|2021-01-27 18:26:40|28.84|28.68|28.87|28.71|28.87|28.71|28.84|28.68|9
1611772010000|2021-01-27 18:26:50|28.82|28.66|28.87|28.71|28.87|28.71|28.82|28.66|11
1611772020000|2021-01-27 18:27:00|28.89|28.73|28.87|28.71|28.91|28.75|28.87|28.71|24
1611772030000|2021-01-27 18:27:10|28.84|28.68|28.82|28.66|28.84|28.68|28.82|28.66|15
1611772040000|2021-01-27 18:27:20|28.79|28.63|28.77|28.61|28.82|28.66|28.77|28.61|10
1611772050000|2021-01-27 18:27:30|28.76|28.6|28.77|28.61|28.77|28.61|28.76|28.6|3
1611772060000|2021-01-27 18:27:40|28.79|28.63|28.74|28.58|28.79|28.63|28.74|28.58|14
1611772070000|2021-01-27 18:27:50|28.77|28.61|28.77|28.61|28.77|28.61|28.74|28.58|8
1611772080000|2021-01-27 18:28:00|28.76|28.6|28.77|28.61|28.77|28.61|28.74|28.58|13
1611772100000|2021-01-27 18:28:20|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|13
1611772110000|2021-01-27 18:28:30|||||||||1
1611772120000|2021-01-27 18:28:40|28.82|28.66|28.79|28.63|28.82|28.66|28.79|28.63|2
1611772130000|2021-01-27 18:28:50|28.82|28.66|28.82|28.66|28.82|28.66|28.79|28.63|20
1611772140000|2021-01-27 18:29:00|28.81|28.65|28.82|28.66|28.82|28.66|28.77|28.61|6
1611772150000|2021-01-27 18:29:10|28.84|28.68|28.82|28.66|28.84|28.68|28.82|28.66|21
1611772160000|2021-01-27 18:29:20|28.84|28.68|28.86|28.7|28.87|28.71|28.82|28.66|11
1611772170000|2021-01-27 18:29:30|28.87|28.71|28.86|28.7|28.87|28.71|28.82|28.66|13
1611772180000|2021-01-27 18:29:40|28.87|28.71|28.86|28.7|28.87|28.71|28.86|28.7|1
1611772190000|2021-01-27 18:29:50|28.82|28.66|28.86|28.7|28.86|28.7|28.77|28.61|22
1611772200000|2021-01-27 18:30:00|28.87|28.71|28.87|28.71|28.92|28.76|28.84|28.68|20
1611772210000|2021-01-27 18:30:10|28.91|28.75|28.89|28.73|28.92|28.76|28.88|28.72|14
1611772220000|2021-01-27 18:30:20|28.88|28.72|28.87|28.71|28.92|28.76|28.84|28.68|11
1611772230000|2021-01-27 18:30:30|28.88|28.72|28.87|28.71|28.91|28.75|28.87|28.71|4
1611772240000|2021-01-27 18:30:40|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|6
1611772250000|2021-01-27 18:30:50|28.81|28.65|28.79|28.63|28.81|28.65|28.79|28.63|22
1611772260000|2021-01-27 18:31:00|28.76|28.6|28.74|28.58|28.76|28.6|28.74|28.58|2
1611772270000|2021-01-27 18:31:10|28.76|28.6|28.79|28.63|28.79|28.63|28.74|28.58|29
1611772280000|2021-01-27 18:31:20|28.84|28.68|28.82|28.66|28.84|28.68|28.79|28.63|10
1611772290000|2021-01-27 18:31:30|28.79|28.63|28.81|28.65|28.82|28.66|28.79|28.63|13
1611772300000|2021-01-27 18:31:40|28.82|28.66|28.91|28.75|28.92|28.76|28.82|28.66|27
1611772310000|2021-01-27 18:31:50|28.92|28.76|28.92|28.76|28.92|28.76|28.88|28.72|60
1611772320000|2021-01-27 18:32:00|28.91|28.75|28.97|28.81|28.97|28.81|28.89|28.73|41
1611772330000|2021-01-27 18:32:10|28.96|28.8|28.97|28.81|28.97|28.81|28.92|28.76|3
1611772340000|2021-01-27 18:32:20|28.94|28.78|28.96|28.8|28.97|28.81|28.94|28.78|18
1611772350000|2021-01-27 18:32:30|28.97|28.81|28.97|28.81|28.97|28.81|28.92|28.76|13
1611772360000|2021-01-27 18:32:40|28.94|28.78|28.97|28.81|28.97|28.81|28.92|28.76|58
1611772370000|2021-01-27 18:32:50|28.95|28.79|28.92|28.76|28.95|28.79|28.87|28.71|6
1611772380000|2021-01-27 18:33:00|28.91|28.75|28.92|28.76|28.92|28.76|28.91|28.75|52
1611772390000|2021-01-27 18:33:10|||||||||1
1611772400000|2021-01-27 18:33:20|||||||||3
1611772410000|2021-01-27 18:33:30|28.87|28.71|28.87|28.71|28.92|28.76|28.87|28.71|9
1611772420000|2021-01-27 18:33:40|28.88|28.72|28.87|28.71|28.92|28.76|28.87|28.71|18
1611772430000|2021-01-27 18:33:50|28.91|28.75|28.92|28.76|28.92|28.76|28.91|28.75|3
1611772440000|2021-01-27 18:34:00|||||||||1
1611772460000|2021-01-27 18:34:20|28.87|28.71|28.87|28.71|28.88|28.72|28.87|28.71|5
1611772470000|2021-01-27 18:34:30|28.92|28.76|28.87|28.71|28.92|28.76|28.87|28.71|10
1611772480000|2021-01-27 18:34:40|28.84|28.68|28.84|28.68|28.87|28.71|28.84|28.68|35
1611772490000|2021-01-27 18:34:50|28.83|28.67|28.82|28.66|28.84|28.68|28.82|28.66|5
1611772500000|2021-01-27 18:35:00|28.87|28.71|28.79|28.63|28.87|28.71|28.79|28.63|19
1611772510000|2021-01-27 18:35:10|28.81|28.65|28.79|28.63|28.82|28.66|28.77|28.61|3
1611772520000|2021-01-27 18:35:20|28.77|28.61|28.81|28.65|28.81|28.65|28.77|28.61|16
1611772530000|2021-01-27 18:35:30|28.79|28.63|28.79|28.63|28.82|28.66|28.79|28.63|9
1611772540000|2021-01-27 18:35:40|28.82|28.66|28.79|28.63|28.82|28.66|28.79|28.63|15
1611772550000|2021-01-27 18:35:50|28.82|28.66|28.82|28.66|28.84|28.68|28.82|28.66|3
1611772560000|2021-01-27 18:36:00|28.84|28.68|28.83|28.67|28.84|28.68|28.83|28.67|1
1611772570000|2021-01-27 18:36:10|28.79|28.63|28.79|28.63|28.83|28.67|28.79|28.63|15
1611772580000|2021-01-27 18:36:20|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|4
1611772590000|2021-01-27 18:36:30|28.82|28.66|28.82|28.66|28.83|28.67|28.82|28.66|1
1611772600000|2021-01-27 18:36:40|28.84|28.68|28.87|28.71|28.87|28.71|28.84|28.68|21
1611772620000|2021-01-27 18:37:00|||||||||1
1611772630000|2021-01-27 18:37:10|||||||||3
1611772640000|2021-01-27 18:37:20|28.92|28.76|28.92|28.76|28.92|28.76|28.92|28.76|13
1611772650000|2021-01-27 18:37:30|28.88|28.72|28.87|28.71|28.88|28.72|28.87|28.71|6
1611772660000|2021-01-27 18:37:40|28.88|28.72|28.89|28.73|28.92|28.76|28.87|28.71|16
1611772670000|2021-01-27 18:37:50|28.87|28.71|28.92|28.76|28.92|28.76|28.87|28.71|12
1611772680000|2021-01-27 18:38:00|28.91|28.75|28.92|28.76|28.92|28.76|28.88|28.72|7
1611772690000|2021-01-27 18:38:10|28.91|28.75|28.89|28.73|28.92|28.76|28.89|28.73|9
1611772700000|2021-01-27 18:38:20|28.87|28.71|28.87|28.71|28.89|28.73|28.87|28.71|1
1611772710000|2021-01-27 18:38:30|28.84|28.68|28.87|28.71|28.87|28.71|28.84|28.68|7
1611772720000|2021-01-27 18:38:40|28.86|28.7|28.87|28.71|28.87|28.71|28.86|28.7|6
1611772730000|2021-01-27 18:38:50|28.88|28.72|28.92|28.76|28.92|28.76|28.88|28.72|16
1611772740000|2021-01-27 18:39:00|28.89|28.73|28.84|28.68|28.92|28.76|28.84|28.68|54
1611772750000|2021-01-27 18:39:10|28.87|28.71|28.84|28.68|28.88|28.72|28.84|28.68|29
1611772770000|2021-01-27 18:39:30|28.87|28.71|28.87|28.71|28.87|28.71|28.86|28.7|12
1611772780000|2021-01-27 18:39:40|28.86|28.7|28.88|28.72|28.88|28.72|28.86|28.7|14
1611772790000|2021-01-27 18:39:50|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|1
1611772800000|2021-01-27 18:40:00|28.92|28.76|28.91|28.75|28.92|28.76|28.89|28.73|30
1611772810000|2021-01-27 18:40:10|28.89|28.73|28.87|28.71|28.89|28.73|28.87|28.71|0
1611772820000|2021-01-27 18:40:20|28.84|28.68|28.89|28.73|28.89|28.73|28.84|28.68|20
1611772830000|2021-01-27 18:40:30|28.91|28.75|28.89|28.73|28.92|28.76|28.89|28.73|8
1611772840000|2021-01-27 18:40:40|28.88|28.72|28.91|28.75|28.92|28.76|28.87|28.71|5
1611772850000|2021-01-27 18:40:50|28.89|28.73|28.92|28.76|28.92|28.76|28.89|28.73|6
1611772860000|2021-01-27 18:41:00|28.89|28.73|28.97|28.81|28.97|28.81|28.87|28.71|13
1611772870000|2021-01-27 18:41:10|29.01|28.85|28.97|28.81|29.01|28.85|28.97|28.81|14
1611772880000|2021-01-27 18:41:20|28.96|28.8|28.97|28.81|28.97|28.81|28.96|28.8|4
1611772890000|2021-01-27 18:41:30|28.96|28.8|28.97|28.81|28.97|28.81|28.96|28.8|2
1611772900000|2021-01-27 18:41:40|29.01|28.85|29.02|28.86|29.02|28.86|29.01|28.85|4
1611772910000|2021-01-27 18:41:50|29.01|28.85|28.99|28.83|29.02|28.86|28.97|28.81|20
1611772920000|2021-01-27 18:42:00|29.01|28.85|29.01|28.85|29.01|28.85|28.97|28.81|16
1611772930000|2021-01-27 18:42:10|28.99|28.83|28.97|28.81|28.99|28.83|28.97|28.81|7
1611772940000|2021-01-27 18:42:20|||||||||1
1611772950000|2021-01-27 18:42:30|29.01|28.85|29.02|28.86|29.02|28.86|29.01|28.85|13
1611772960000|2021-01-27 18:42:40|29.01|28.85|29.01|28.85|29.02|28.86|29.01|28.85|0
1611772970000|2021-01-27 18:42:50|29.02|28.86|29.02|28.86|29.02|28.86|29.01|28.85|4
1611772980000|2021-01-27 18:43:00|29.01|28.85|28.97|28.81|29.02|28.86|28.97|28.81|20
1611772990000|2021-01-27 18:43:10|29.01|28.85|29.03|28.87|29.03|28.87|28.97|28.81|19
1611773000000|2021-01-27 18:43:20|29.02|28.86|28.98|28.82|29.02|28.86|28.98|28.82|46
1611773010000|2021-01-27 18:43:30|28.94|28.78|28.98|28.82|28.98|28.82|28.94|28.78|4
1611773020000|2021-01-27 18:43:40|28.94|28.78|28.94|28.78|28.94|28.78|28.93|28.77|56
1611773030000|2021-01-27 18:43:50|28.93|28.77|28.93|28.77|28.94|28.78|28.93|28.77|7
1611773040000|2021-01-27 18:44:00|28.94|28.78|28.94|28.78|28.94|28.78|28.93|28.77|5
1611773050000|2021-01-27 18:44:10|28.93|28.77|28.98|28.82|28.98|28.82|28.93|28.77|23
1611773060000|2021-01-27 18:44:20|28.93|28.77|28.93|28.77|28.93|28.77|28.93|28.77|4
1611773070000|2021-01-27 18:44:30|28.98|28.82|28.98|28.82|28.98|28.82|28.98|28.82|10
1611773080000|2021-01-27 18:44:40|29.01|28.85|29.06|28.9|29.06|28.9|29.01|28.85|44
1611773090000|2021-01-27 18:44:50|29.08|28.92|29.11|28.95|29.11|28.95|29.08|28.92|32
1611773100000|2021-01-27 18:45:00|29.07|28.91|29.06|28.9|29.11|28.95|29.06|28.9|63
1611773110000|2021-01-27 18:45:10|29.08|28.92|29.08|28.92|29.11|28.95|29.07|28.91|18
1611773120000|2021-01-27 18:45:20|29.09|28.93|29.11|28.95|29.11|28.95|29.07|28.91|17
1611773130000|2021-01-27 18:45:30|29.15|28.99|29.11|28.95|29.16|29|29.11|28.95|12
1611773140000|2021-01-27 18:45:40|29.08|28.92|29.09|28.93|29.11|28.95|29.08|28.92|7
1611773150000|2021-01-27 18:45:50|29.11|28.95|29.16|29|29.16|29|29.11|28.95|15
1611773160000|2021-01-27 18:46:00|29.14|28.98|29.15|28.99|29.16|29|29.14|28.98|14
1611773170000|2021-01-27 18:46:10|29.16|29|29.16|29|29.16|29|29.16|29|0
1611773190000|2021-01-27 18:46:30|||||||||4
1611773200000|2021-01-27 18:46:40|29.19|29.03|29.14|28.98|29.19|29.03|29.14|28.98|29
1611773210000|2021-01-27 18:46:50|29.13|28.97|29.11|28.95|29.13|28.97|29.11|28.95|26
1611773220000|2021-01-27 18:47:00|29.14|28.98|29.14|28.98|29.14|28.98|29.11|28.95|10
1611773230000|2021-01-27 18:47:10|29.15|28.99|29.16|29|29.16|29|29.15|28.99|0
1611773240000|2021-01-27 18:47:20|29.14|28.98|29.11|28.95|29.14|28.98|29.11|28.95|1
1611773250000|2021-01-27 18:47:30|29.09|28.93|29.08|28.92|29.11|28.95|29.06|28.9|12
1611773260000|2021-01-27 18:47:40|29.09|28.93|29.14|28.98|29.14|28.98|29.09|28.93|10
1611773270000|2021-01-27 18:47:50|29.11|28.95|29.14|28.98|29.14|28.98|29.11|28.95|35
1611773280000|2021-01-27 18:48:00|29.11|28.95|29.11|28.95|29.14|28.98|29.11|28.95|11
1611773290000|2021-01-27 18:48:10|29.13|28.97|29.11|28.95|29.14|28.98|29.11|28.95|9
1611773300000|2021-01-27 18:48:20|29.14|28.98|29.14|28.98|29.14|28.98|29.11|28.95|2
1611773310000|2021-01-27 18:48:30|||||||||3
1611773320000|2021-01-27 18:48:40|29.13|28.97|29.14|28.98|29.14|28.98|29.11|28.95|7
1611773330000|2021-01-27 18:48:50|29.11|28.95|29.11|28.95|29.14|28.98|29.11|28.95|3
1611773340000|2021-01-27 18:49:00|29.14|28.98|29.14|28.98|29.14|28.98|29.14|28.98|3
1611773350000|2021-01-27 18:49:10|29.11|28.95|29.19|29.03|29.19|29.03|29.11|28.95|23
1611773360000|2021-01-27 18:49:20|29.18|29.02|29.19|29.03|29.19|29.03|29.16|29|5
1611773370000|2021-01-27 18:49:30|||||||||12
1611773400000|2021-01-27 18:50:00|29.18|29.02|29.11|28.95|29.21|29.05|29.11|28.95|53
1611773410000|2021-01-27 18:50:10|29.06|28.9|29.09|28.93|29.09|28.93|29.06|28.9|19
1611773420000|2021-01-27 18:50:20|29.11|28.95|29.11|28.95|29.11|28.95|29.06|28.9|24
1611773430000|2021-01-27 18:50:30|29.14|28.98|29.14|28.98|29.14|28.98|29.11|28.95|12
1611773440000|2021-01-27 18:50:40|29.15|28.99|29.14|28.98|29.15|28.99|29.14|28.98|1
1611773450000|2021-01-27 18:50:50|29.13|28.97|29.14|28.98|29.16|29|29.11|28.95|3
1611773460000|2021-01-27 18:51:00|29.15|28.99|29.16|29|29.19|29.03|29.14|28.98|6
1611773470000|2021-01-27 18:51:10|29.11|28.95|29.11|28.95|29.11|28.95|29.11|28.95|37
1611773480000|2021-01-27 18:51:20|29.13|28.97|29.14|28.98|29.14|28.98|29.11|28.95|9
1611773490000|2021-01-27 18:51:30|29.11|28.95|29.06|28.9|29.11|28.95|29.06|28.9|24
1611773500000|2021-01-27 18:51:40|29.1|28.94|29.11|28.95|29.11|28.95|29.06|28.9|3
1611773510000|2021-01-27 18:51:50|29.08|28.92|29.07|28.91|29.11|28.95|29.06|28.9|2
1611773520000|2021-01-27 18:52:00|29.08|28.92|29.07|28.91|29.11|28.95|29.06|28.9|16
1611773530000|2021-01-27 18:52:10|29.09|28.93|29.11|28.95|29.11|28.95|29.08|28.92|8
1611773540000|2021-01-27 18:52:20|29.08|28.92|29.06|28.9|29.08|28.92|29.06|28.9|2
1611773550000|2021-01-27 18:52:30|29.08|28.92|29.06|28.9|29.11|28.95|29.06|28.9|2
1611773560000|2021-01-27 18:52:40|||||||||1
1611773570000|2021-01-27 18:52:50|29.04|28.88|29.04|28.88|29.04|28.88|29.03|28.87|5
1611773580000|2021-01-27 18:53:00|29.06|28.9|29.11|28.95|29.11|28.95|29.06|28.9|8
1611773590000|2021-01-27 18:53:10|29.1|28.94|29.06|28.9|29.1|28.94|29.06|28.9|7
1611773600000|2021-01-27 18:53:20|29.1|28.94|29.11|28.95|29.11|28.95|29.1|28.94|9
1611773610000|2021-01-27 18:53:30|29.1|28.94|29.1|28.94|29.11|28.95|29.06|28.9|8
1611773620000|2021-01-27 18:53:40|29.11|28.95|29.06|28.9|29.11|28.95|29.06|28.9|20
1611773630000|2021-01-27 18:53:50|||||||||2
1611773640000|2021-01-27 18:54:00|29.09|28.93|29.11|28.95|29.11|28.95|29.09|28.93|7
1611773650000|2021-01-27 18:54:10|29.08|28.92|29.11|28.95|29.11|28.95|29.08|28.92|3
1611773660000|2021-01-27 18:54:20|29.09|28.93|29.06|28.9|29.09|28.93|29.06|28.9|23
1611773670000|2021-01-27 18:54:30|||||||||1
1611773680000|2021-01-27 18:54:40|||||||||8
1611773690000|2021-01-27 18:54:50|29.04|28.88|29.01|28.85|29.04|28.88|29.01|28.85|5
1611773700000|2021-01-27 18:55:00|29.03|28.87|29.06|28.9|29.06|28.9|29.03|28.87|1
1611773710000|2021-01-27 18:55:10|29.08|28.92|29.11|28.95|29.11|28.95|29.08|28.92|25
1611773720000|2021-01-27 18:55:20|29.16|29|29.16|29|29.16|29|29.16|29|4
1611773730000|2021-01-27 18:55:30|29.13|28.97|29.16|29|29.16|29|29.11|28.95|29
1611773740000|2021-01-27 18:55:40|29.13|28.97|29.11|28.95|29.13|28.97|29.11|28.95|16
1611773750000|2021-01-27 18:55:50|29.12|28.96|29.11|28.95|29.12|28.96|29.11|28.95|0
1611773760000|2021-01-27 18:56:00|29.16|29|29.13|28.97|29.16|29|29.13|28.97|14
1611773770000|2021-01-27 18:56:10|29.12|28.96|29.11|28.95|29.12|28.96|29.11|28.95|1
1611773780000|2021-01-27 18:56:20|29.08|28.92|29.08|28.92|29.08|28.92|29.08|28.92|52
1611773790000|2021-01-27 18:56:30|29.11|28.95|29.11|28.95|29.11|28.95|29.11|28.95|7
1611773800000|2021-01-27 18:56:40|29.09|28.93|29.08|28.92|29.09|28.93|29.08|28.92|14
1611773810000|2021-01-27 18:56:50|29.06|28.9|29.06|28.9|29.06|28.9|29.06|28.9|8
1611773820000|2021-01-27 18:57:00|29.08|28.92|29.11|28.95|29.11|28.95|29.08|28.92|16
1611773830000|2021-01-27 18:57:10|29.13|28.97|29.11|28.95|29.13|28.97|29.11|28.95|2
1611773840000|2021-01-27 18:57:20|29.09|28.93|29.11|28.95|29.11|28.95|29.08|28.92|32
1611773850000|2021-01-27 18:57:30|29.08|28.92|29.09|28.93|29.09|28.93|29.08|28.92|11
1611773860000|2021-01-27 18:57:40|29.08|28.92|29.08|28.92|29.09|28.93|29.08|28.92|1
1611773870000|2021-01-27 18:57:50|||||||||1
1611773880000|2021-01-27 18:58:00|||||||||6
1611773890000|2021-01-27 18:58:10|29.06|28.9|29.06|28.9|29.06|28.9|29.06|28.9|3
1611773900000|2021-01-27 18:58:20|29.07|28.91|29.07|28.91|29.07|28.91|29.07|28.91|2
1611773910000|2021-01-27 18:58:30|29.06|28.9|29.06|28.9|29.06|28.9|29.06|28.9|4
1611773930000|2021-01-27 18:58:50|29.07|28.91|29.07|28.91|29.11|28.95|29.06|28.9|27
1611773940000|2021-01-27 18:59:00|29.06|28.9|29.16|29|29.18|29.02|29.06|28.9|18
1611773950000|2021-01-27 18:59:10|29.13|28.97|29.16|29|29.16|29|29.13|28.97|5
1611773960000|2021-01-27 18:59:20|29.13|28.97|29.11|28.95|29.13|28.97|29.11|28.95|15
1611773970000|2021-01-27 18:59:30|||||||||4
1611773980000|2021-01-27 18:59:40|29.13|28.97|29.11|28.95|29.13|28.97|29.11|28.95|9
1611773990000|2021-01-27 18:59:50|||||||||3
1611774000000|2021-01-27 19:00:00|29.14|28.98|29.11|28.95|29.16|29|29.09|28.93|33
1611774010000|2021-01-27 19:00:10|29.08|28.92|29.06|28.9|29.08|28.92|29.03|28.87|5
1611774020000|2021-01-27 19:00:20|29.03|28.87|28.93|28.77|29.03|28.87|28.93|28.77|15
1611774030000|2021-01-27 19:00:30|28.94|28.78|28.96|28.8|28.98|28.82|28.88|28.72|42
1611774040000|2021-01-27 19:00:40|28.98|28.82|29.01|28.85|29.03|28.87|28.98|28.82|17
1611774050000|2021-01-27 19:00:50|29.02|28.86|29.06|28.9|29.06|28.9|29.01|28.85|23
1611774060000|2021-01-27 19:01:00|29.02|28.86|29.01|28.85|29.03|28.87|29.01|28.85|27
1611774070000|2021-01-27 19:01:10|29.03|28.87|29.01|28.85|29.03|28.87|29.01|28.85|0
1611774080000|2021-01-27 19:01:20|29.03|28.87|29.08|28.92|29.08|28.92|29.03|28.87|7
1611774090000|2021-01-27 19:01:30|29.11|28.95|29.11|28.95|29.11|28.95|29.11|28.95|6
1611774100000|2021-01-27 19:01:40|29.14|28.98|29.19|29.03|29.19|29.03|29.11|28.95|26
1611774110000|2021-01-27 19:01:50|29.16|29|29.19|29.03|29.19|29.03|29.16|29|38
1611774120000|2021-01-27 19:02:00|29.16|29|29.19|29.03|29.19|29.03|29.14|28.98|6
1611774130000|2021-01-27 19:02:10|29.2|29.04|29.19|29.03|29.2|29.04|29.18|29.02|6
1611774140000|2021-01-27 19:02:20|29.18|29.02|29.19|29.03|29.19|29.03|29.18|29.02|4
1611774150000|2021-01-27 19:02:30|||||||||2
1611774160000|2021-01-27 19:02:40|29.16|29|29.14|28.98|29.16|29|29.11|28.95|78
1611774170000|2021-01-27 19:02:50|29.19|29.03|29.19|29.03|29.23|29.07|29.19|29.03|32
1611774180000|2021-01-27 19:03:00|29.24|29.08|29.24|29.08|29.24|29.08|29.24|29.08|4
1611774190000|2021-01-27 19:03:10|29.23|29.07|29.24|29.08|29.24|29.08|29.23|29.07|63
1611774200000|2021-01-27 19:03:20|29.23|29.07|29.19|29.03|29.23|29.07|29.16|29|18
1611774210000|2021-01-27 19:03:30|29.16|29|29.15|28.99|29.16|29|29.14|28.98|7
1611774220000|2021-01-27 19:03:40|29.14|28.98|29.14|28.98|29.16|29|29.11|28.95|7
1611774230000|2021-01-27 19:03:50|29.13|28.97|29.11|28.95|29.16|29|29.11|28.95|5
1611774240000|2021-01-27 19:04:00|29.14|28.98|29.14|28.98|29.16|29|29.14|28.98|14
1611774250000|2021-01-27 19:04:10|29.11|28.95|29.14|28.98|29.14|28.98|29.11|28.95|12
1611774260000|2021-01-27 19:04:20|||||||||4
1611774270000|2021-01-27 19:04:30|29.16|29|29.19|29.03|29.19|29.03|29.16|29|16
1611774280000|2021-01-27 19:04:40|29.18|29.02|29.16|29|29.19|29.03|29.16|29|9
1611774290000|2021-01-27 19:04:50|29.14|28.98|29.14|28.98|29.14|28.98|29.14|28.98|7
1611774300000|2021-01-27 19:05:00|29.15|28.99|29.24|29.08|29.24|29.08|29.14|28.98|63
1611774310000|2021-01-27 19:05:10|29.28|29.12|29.29|29.13|29.29|29.13|29.28|29.12|138
1611774320000|2021-01-27 19:05:20|29.33|29.17|29.33|29.17|29.33|29.17|29.29|29.13|22
1611774330000|2021-01-27 19:05:30|29.34|29.18|29.33|29.17|29.34|29.18|29.33|29.17|17
1611774340000|2021-01-27 19:05:40|29.34|29.18|29.34|29.18|29.38|29.22|29.33|29.17|31
1611774350000|2021-01-27 19:05:50|29.36|29.2|29.38|29.22|29.38|29.22|29.34|29.18|74
1611774360000|2021-01-27 19:06:00|29.39|29.23|29.38|29.22|29.39|29.23|29.38|29.22|10
1611774370000|2021-01-27 19:06:10|29.39|29.23|29.38|29.22|29.39|29.23|29.38|29.22|13
1611774380000|2021-01-27 19:06:20|29.39|29.23|29.38|29.22|29.39|29.23|29.38|29.22|10
1611774390000|2021-01-27 19:06:30|29.39|29.23|29.38|29.22|29.39|29.23|29.34|29.18|46
1611774400000|2021-01-27 19:06:40|29.39|29.23|29.39|29.23|29.39|29.23|29.39|29.23|15
1611774410000|2021-01-27 19:06:50|||||||||11
1611774420000|2021-01-27 19:07:00|29.38|29.22|29.34|29.18|29.39|29.23|29.34|29.18|24
1611774430000|2021-01-27 19:07:10|29.33|29.17|29.34|29.18|29.34|29.18|29.33|29.17|29
1611774440000|2021-01-27 19:07:20|29.38|29.22|29.38|29.22|29.38|29.22|29.34|29.18|14
1611774450000|2021-01-27 19:07:30|29.36|29.2|29.34|29.18|29.38|29.22|29.33|29.17|19
1611774460000|2021-01-27 19:07:40|||||||||11
1611774470000|2021-01-27 19:07:50|29.33|29.17|29.33|29.17|29.33|29.17|29.29|29.13|34
1611774480000|2021-01-27 19:08:00|29.34|29.18|29.34|29.18|29.34|29.18|29.33|29.17|10
1611774490000|2021-01-27 19:08:10|29.33|29.17|29.34|29.18|29.36|29.2|29.33|29.17|26
1611774500000|2021-01-27 19:08:20|||||||||30
1611774510000|2021-01-27 19:08:30|29.33|29.17|29.29|29.13|29.33|29.17|29.29|29.13|29
1611774520000|2021-01-27 19:08:40|||||||||9
1611774530000|2021-01-27 19:08:50|29.31|29.15|29.34|29.18|29.34|29.18|29.29|29.13|32
1611774540000|2021-01-27 19:09:00|29.33|29.17|29.34|29.18|29.34|29.18|29.33|29.17|66
1611774550000|2021-01-27 19:09:10|29.33|29.17|29.34|29.18|29.34|29.18|29.29|29.13|35
1611774560000|2021-01-27 19:09:20|29.33|29.17|29.29|29.13|29.33|29.17|29.29|29.13|12
1611774570000|2021-01-27 19:09:30|29.33|29.17|29.33|29.17|29.33|29.17|29.29|29.13|49
1611774580000|2021-01-27 19:09:40|29.31|29.15|29.34|29.18|29.34|29.18|29.31|29.15|19
1611774590000|2021-01-27 19:09:50|29.33|29.17|29.34|29.18|29.34|29.18|29.33|29.17|13
1611774600000|2021-01-27 19:10:00|29.33|29.17|29.24|29.08|29.34|29.18|29.24|29.08|54
1611774610000|2021-01-27 19:10:10|||||||||10
1611774620000|2021-01-27 19:10:20|29.29|29.13|29.29|29.13|29.29|29.13|29.29|29.13|133
1611774630000|2021-01-27 19:10:30|29.33|29.17|29.29|29.13|29.33|29.17|29.29|29.13|14
1611774640000|2021-01-27 19:10:40|29.31|29.15|29.33|29.17|29.33|29.17|29.29|29.13|22
1611774650000|2021-01-27 19:10:50|29.34|29.18|29.33|29.17|29.34|29.18|29.29|29.13|16
1611774660000|2021-01-27 19:11:00|29.34|29.18|29.34|29.18|29.34|29.18|29.33|29.17|11
1611774670000|2021-01-27 19:11:10|29.33|29.17|29.33|29.17|29.33|29.17|29.33|29.17|9
1611774680000|2021-01-27 19:11:20|29.34|29.18|29.34|29.18|29.34|29.18|29.33|29.17|10
1611774690000|2021-01-27 19:11:30|29.33|29.17|29.34|29.18|29.34|29.18|29.33|29.17|9
1611774700000|2021-01-27 19:11:40|29.38|29.22|29.38|29.22|29.38|29.22|29.38|29.22|31
1611774710000|2021-01-27 19:11:50|29.39|29.23|29.38|29.22|29.39|29.23|29.38|29.22|11
1611774720000|2021-01-27 19:12:00|||||||||10
1611774730000|2021-01-27 19:12:10|||||||||10
1611774740000|2021-01-27 19:12:20|29.39|29.23|29.38|29.22|29.39|29.23|29.38|29.22|29
1611774750000|2021-01-27 19:12:30|29.34|29.18|29.38|29.22|29.38|29.22|29.34|29.18|13
1611774760000|2021-01-27 19:12:40|29.34|29.18|29.33|29.17|29.38|29.22|29.33|29.17|20
1611774770000|2021-01-27 19:12:50|29.34|29.18|29.34|29.18|29.38|29.22|29.34|29.18|17
1611774780000|2021-01-27 19:13:00|29.38|29.22|29.33|29.17|29.38|29.22|29.29|29.13|68
1611774790000|2021-01-27 19:13:10|29.34|29.18|29.34|29.18|29.34|29.18|29.33|29.17|8
1611774800000|2021-01-27 19:13:20|29.38|29.22|29.38|29.22|29.38|29.22|29.36|29.2|33
1611774810000|2021-01-27 19:13:30|||||||||8
1611774820000|2021-01-27 19:13:40|||||||||16
1611774830000|2021-01-27 19:13:50|||||||||19
1611774840000|2021-01-27 19:14:00|||||||||13
1611774850000|2021-01-27 19:14:10|||||||||11
1611774860000|2021-01-27 19:14:20|29.39|29.23|29.38|29.22|29.39|29.23|29.38|29.22|8
1611774870000|2021-01-27 19:14:30|29.41|29.25|29.43|29.27|29.43|29.27|29.41|29.25|23
1611774880000|2021-01-27 19:14:40|||||||||8
1611774890000|2021-01-27 19:14:50|||||||||56
1611774900000|2021-01-27 19:15:00|||||||||31
1611774910000|2021-01-27 19:15:10|29.44|29.28|29.43|29.27|29.44|29.28|29.43|29.27|10
1611774920000|2021-01-27 19:15:20|29.44|29.28|29.43|29.27|29.44|29.28|29.43|29.27|16
1611774930000|2021-01-27 19:15:30|29.44|29.28|29.44|29.28|29.44|29.28|29.43|29.27|24
1611774940000|2021-01-27 19:15:40|29.48|29.32|29.51|29.35|29.51|29.35|29.48|29.32|35
1611774950000|2021-01-27 19:15:50|29.48|29.32|29.53|29.37|29.53|29.37|29.48|29.32|44
1611774960000|2021-01-27 19:16:00|29.49|29.33|29.48|29.32|29.52|29.36|29.48|29.32|63
1611774970000|2021-01-27 19:16:10|29.53|29.37|29.48|29.32|29.53|29.37|29.48|29.32|29
1611774980000|2021-01-27 19:16:20|29.49|29.33|29.53|29.37|29.53|29.37|29.49|29.33|16
1611774990000|2021-01-27 19:16:30|29.58|29.42|29.58|29.42|29.58|29.42|29.58|29.42|21
1611775000000|2021-01-27 19:16:40|29.61|29.45|29.58|29.42|29.61|29.45|29.58|29.42|53
1611775010000|2021-01-27 19:16:50|||||||||52
1611775020000|2021-01-27 19:17:00|29.61|29.45|29.58|29.42|29.61|29.45|29.58|29.42|25
1611775030000|2021-01-27 19:17:10|29.61|29.45|29.61|29.45|29.61|29.45|29.58|29.42|35
1611775040000|2021-01-27 19:17:20|29.62|29.46|29.63|29.47|29.63|29.47|29.61|29.45|22
1611775050000|2021-01-27 19:17:30|29.62|29.46|29.61|29.45|29.63|29.47|29.61|29.45|23
1611775060000|2021-01-27 19:17:40|29.63|29.47|29.61|29.45|29.63|29.47|29.61|29.45|15
1611775070000|2021-01-27 19:17:50|29.62|29.46|29.61|29.45|29.62|29.46|29.61|29.45|34
1611775080000|2021-01-27 19:18:00|29.62|29.46|29.61|29.45|29.64|29.48|29.58|29.42|45
1611775090000|2021-01-27 19:18:10|29.65|29.49|29.66|29.5|29.66|29.5|29.65|29.49|55
1611775100000|2021-01-27 19:18:20|||||||||36
1611775110000|2021-01-27 19:18:30|29.7|29.54|29.7|29.54|29.7|29.54|29.66|29.5|33
1611775120000|2021-01-27 19:18:40|||||||||18
1611775130000|2021-01-27 19:18:50|29.71|29.55|29.7|29.54|29.71|29.55|29.7|29.54|11
1611775140000|2021-01-27 19:19:00|29.73|29.57|29.75|29.59|29.75|29.59|29.73|29.57|38
1611775150000|2021-01-27 19:19:10|29.78|29.62|29.78|29.62|29.78|29.62|29.78|29.62|63
1611775160000|2021-01-27 19:19:20|29.75|29.59|29.78|29.62|29.78|29.62|29.75|29.59|140
1611775170000|2021-01-27 19:19:30|29.82|29.66|29.8|29.64|29.82|29.66|29.78|29.62|52
1611775180000|2021-01-27 19:19:40|29.82|29.66|29.83|29.67|29.87|29.71|29.8|29.64|175
1611775190000|2021-01-27 19:19:50|||||||||10
1611775200000|2021-01-27 19:20:00|||||||||4
1611775210000|2021-01-27 19:20:10|||||||||4
1611775220000|2021-01-27 19:20:20|29.8|29.64|29.78|29.62|29.83|29.67|29.78|29.62|39
1611775230000|2021-01-27 19:20:30|||||||||13
1611775240000|2021-01-27 19:20:40|29.82|29.66|29.83|29.67|29.83|29.67|29.82|29.66|16
1611775250000|2021-01-27 19:20:50|29.82|29.66|29.87|29.71|29.87|29.71|29.82|29.66|23
1611775260000|2021-01-27 19:21:00|||||||||23
1611775270000|2021-01-27 19:21:10|29.83|29.67|29.87|29.71|29.87|29.71|29.83|29.67|38
1611775280000|2021-01-27 19:21:20|29.83|29.67|29.88|29.72|29.88|29.72|29.83|29.67|31
1611775290000|2021-01-27 19:21:30|29.92|29.76|29.92|29.76|29.92|29.76|29.92|29.76|2
1611775300000|2021-01-27 19:21:40|29.97|29.81|29.97|29.81|29.97|29.81|29.92|29.76|65
1611775310000|2021-01-27 19:21:50|29.95|29.79|29.97|29.81|29.97|29.81|29.93|29.77|21
1611775320000|2021-01-27 19:22:00|29.93|29.77|29.92|29.76|29.97|29.81|29.92|29.76|14
1611775330000|2021-01-27 19:22:10|||||||||6
1611775340000|2021-01-27 19:22:20|29.93|29.77|29.92|29.76|29.93|29.77|29.92|29.76|9
1611775350000|2021-01-27 19:22:30|29.93|29.77|29.97|29.81|29.97|29.81|29.93|29.77|14
1611775370000|2021-01-27 19:22:50|29.92|29.76|29.92|29.76|29.92|29.76|29.92|29.76|9
1611775380000|2021-01-27 19:23:00|29.97|29.81|29.92|29.76|29.97|29.81|29.92|29.76|83
1611775390000|2021-01-27 19:23:10|||||||||15
1611775400000|2021-01-27 19:23:20|29.87|29.71|29.78|29.62|29.87|29.71|29.78|29.62|34
1611775410000|2021-01-27 19:23:30|29.75|29.59|29.73|29.57|29.78|29.62|29.73|29.57|25
1611775420000|2021-01-27 19:23:40|29.75|29.59|29.73|29.57|29.78|29.62|29.73|29.57|32
1611775430000|2021-01-27 19:23:50|29.75|29.59|29.78|29.62|29.78|29.62|29.73|29.57|19
1611775440000|2021-01-27 19:24:00|29.8|29.64|29.78|29.62|29.8|29.64|29.78|29.62|24
1611775450000|2021-01-27 19:24:10|29.75|29.59|29.78|29.62|29.78|29.62|29.73|29.57|59
1611775460000|2021-01-27 19:24:20|||||||||1
1611775470000|2021-01-27 19:24:30|29.75|29.59|29.73|29.57|29.75|29.59|29.73|29.57|8
1611775480000|2021-01-27 19:24:40|||||||||49
1611775490000|2021-01-27 19:24:50|29.75|29.59|29.72|29.56|29.78|29.62|29.72|29.56|104
1611775500000|2021-01-27 19:25:00|29.73|29.57|29.77|29.61|29.77|29.61|29.68|29.52|48
1611775510000|2021-01-27 19:25:10|29.82|29.66|29.85|29.69|29.85|29.69|29.82|29.66|14
1611775520000|2021-01-27 19:25:20|29.9|29.74|29.85|29.69|29.9|29.74|29.85|29.69|53
1611775530000|2021-01-27 19:25:30|29.9|29.74|29.9|29.74|29.9|29.74|29.85|29.69|193
1611775540000|2021-01-27 19:25:40|||||||||1
1611775550000|2021-01-27 19:25:50|||||||||2
1611775560000|2021-01-27 19:26:00|29.93|29.77|29.95|29.79|29.95|29.79|29.9|29.74|24
1611775570000|2021-01-27 19:26:10|29.94|29.78|29.9|29.74|29.95|29.79|29.85|29.69|47
1611775580000|2021-01-27 19:26:20|||||||||31
1611775590000|2021-01-27 19:26:30|||||||||18
1611775600000|2021-01-27 19:26:40|||||||||89
1611775610000|2021-01-27 19:26:50|||||||||12
1611775620000|2021-01-27 19:27:00|29.88|29.72|29.82|29.66|29.9|29.74|29.82|29.66|44
1611775630000|2021-01-27 19:27:10|29.8|29.64|29.85|29.69|29.85|29.69|29.8|29.64|31
1611775640000|2021-01-27 19:27:20|29.87|29.71|29.9|29.74|29.92|29.76|29.87|29.71|19
1611775650000|2021-01-27 19:27:30|||||||||1
1611775660000|2021-01-27 19:27:40|||||||||2
1611775670000|2021-01-27 19:27:50|||||||||2
1611775680000|2021-01-27 19:28:00|29.95|29.79|29.95|29.79|29.95|29.79|29.95|29.79|11
1611775690000|2021-01-27 19:28:10|29.93|29.77|29.95|29.79|29.95|29.79|29.93|29.77|5
1611775700000|2021-01-27 19:28:20|29.97|29.81|30|29.84|30|29.84|29.95|29.79|101
1611775710000|2021-01-27 19:28:30|30.03|29.87|30|29.84|30.03|29.87|30|29.84|66
1611775720000|2021-01-27 19:28:40|29.98|29.82|29.98|29.82|29.98|29.82|29.95|29.79|71
1611775730000|2021-01-27 19:28:50|29.95|29.79|29.98|29.82|29.98|29.82|29.95|29.79|25
1611775740000|2021-01-27 19:29:00|29.97|29.81|29.97|29.81|29.98|29.82|29.93|29.77|29
1611775750000|2021-01-27 19:29:10|29.98|29.82|29.98|29.82|29.98|29.82|29.97|29.81|17
1611775760000|2021-01-27 19:29:20|29.97|29.81|29.98|29.82|29.98|29.82|29.97|29.81|38
1611775770000|2021-01-27 19:29:30|30|29.84|30.07|29.91|30.07|29.91|29.98|29.82|89
1611775780000|2021-01-27 19:29:40|||||||||13
1611775790000|2021-01-27 19:29:50|30.03|29.87|30.03|29.87|30.07|29.91|30.03|29.87|72
1611775800000|2021-01-27 19:30:00|30.07|29.91|30.03|29.87|30.08|29.92|30.03|29.87|53
1611775810000|2021-01-27 19:30:10|30.02|29.86|30.03|29.87|30.03|29.87|29.98|29.82|59
1611775820000|2021-01-27 19:30:20|30.07|29.91|30.08|29.92|30.12|29.96|30.07|29.91|55
1611775830000|2021-01-27 19:30:30|30.1|29.94|30.12|29.96|30.19|30.03|30.07|29.91|52
1611775840000|2021-01-27 19:30:40|30.1|29.94|30.15|29.99|30.16|30|30.08|29.92|15
1611775850000|2021-01-27 19:30:50|30.17|30.01|30.17|30.01|30.17|30.01|30.15|29.99|52
1611775860000|2021-01-27 19:31:00|30.15|29.99|30.02|29.86|30.15|29.99|29.98|29.82|97
1611775870000|2021-01-27 19:31:10|30.03|29.87|30.12|29.96|30.12|29.96|30.02|29.86|19
1611775880000|2021-01-27 19:31:20|30.08|29.92|30.12|29.96|30.12|29.96|30.08|29.92|25
1611775890000|2021-01-27 19:31:30|30.1|29.94|30.16|30|30.16|30|30.1|29.94|38
1611775900000|2021-01-27 19:31:40|30.17|30.01|30.2|30.04|30.2|30.04|30.15|29.99|4
1611775910000|2021-01-27 19:31:50|30.25|30.09|30.25|30.09|30.25|30.09|30.2|30.04|27
1611775920000|2021-01-27 19:32:00|30.29|30.13|30.34|30.18|30.34|30.18|30.25|30.09|90
1611775930000|2021-01-27 19:32:10|30.29|30.13|30.29|30.13|30.34|30.18|30.29|30.13|116
1611775940000|2021-01-27 19:32:20|30.25|30.09|30.29|30.13|30.32|30.16|30.25|30.09|63
1611775950000|2021-01-27 19:32:30|30.3|30.14|30.37|30.21|30.37|30.21|30.29|30.13|47
1611775960000|2021-01-27 19:32:40|30.39|30.23|30.34|30.18|30.39|30.23|30.34|30.18|35
1611775970000|2021-01-27 19:32:50|30.37|30.21|30.37|30.21|30.39|30.23|30.34|30.18|37
1611775980000|2021-01-27 19:33:00|30.39|30.23|30.39|30.23|30.39|30.23|30.37|30.21|80
1611775990000|2021-01-27 19:33:10|30.34|30.18|30.39|30.23|30.39|30.23|30.34|30.18|31
1611776000000|2021-01-27 19:33:20|30.4|30.24|30.44|30.28|30.47|30.31|30.39|30.23|156
1611776010000|2021-01-27 19:33:30|30.45|30.29|30.52|30.36|30.52|30.36|30.44|30.28|205
1611776020000|2021-01-27 19:33:40|30.49|30.33|30.52|30.36|30.53|30.37|30.49|30.33|146
1611776030000|2021-01-27 19:33:50|30.54|30.38|30.54|30.38|30.54|30.38|30.52|30.36|25
1611776040000|2021-01-27 19:34:00|30.52|30.36|30.49|30.33|30.54|30.38|30.49|30.33|58
1611776050000|2021-01-27 19:34:10|30.5|30.34|30.49|30.33|30.52|30.36|30.49|30.33|24
1611776060000|2021-01-27 19:34:20|30.52|30.36|30.49|30.33|30.52|30.36|30.49|30.33|24
1611776070000|2021-01-27 19:34:30|30.52|30.36|30.57|30.41|30.57|30.41|30.52|30.36|116
1611776080000|2021-01-27 19:34:40|30.58|30.42|30.62|30.46|30.62|30.46|30.58|30.42|20
1611776090000|2021-01-27 19:34:50|30.6|30.44|30.62|30.46|30.64|30.48|30.6|30.44|29
1611776100000|2021-01-27 19:35:00|30.64|30.48|30.54|30.38|30.64|30.48|30.54|30.38|109
1611776110000|2021-01-27 19:35:10|30.59|30.43|30.6|30.44|30.64|30.48|30.59|30.43|75
1611776120000|2021-01-27 19:35:20|30.59|30.43|30.69|30.53|30.69|30.53|30.59|30.43|42
1611776130000|2021-01-27 19:35:30|30.65|30.49|30.65|30.49|30.69|30.53|30.65|30.49|67
1611776140000|2021-01-27 19:35:40|30.67|30.51|30.69|30.53|30.69|30.53|30.67|30.51|10
1611776150000|2021-01-27 19:35:50|||||||||17
1611776160000|2021-01-27 19:36:00|30.68|30.52|30.65|30.49|30.69|30.53|30.6|30.44|41
1611776170000|2021-01-27 19:36:10|30.64|30.48|30.55|30.39|30.65|30.49|30.55|30.39|53
1611776180000|2021-01-27 19:36:20|30.5|30.34|30.45|30.29|30.55|30.39|30.45|30.29|127
1611776190000|2021-01-27 19:36:30|30.47|30.31|30.44|30.28|30.5|30.34|30.41|30.25|123
1611776200000|2021-01-27 19:36:40|30.4|30.24|30.35|30.19|30.4|30.24|30.35|30.19|45
1611776210000|2021-01-27 19:36:50|30.32|30.16|30.32|30.16|30.36|30.2|30.31|30.15|39
1611776220000|2021-01-27 19:37:00|30.3|30.14|30.35|30.19|30.35|30.19|30.3|30.14|52
1611776230000|2021-01-27 19:37:10|30.32|30.16|30.32|30.16|30.36|30.2|30.32|30.16|56
1611776240000|2021-01-27 19:37:20|30.34|30.18|30.37|30.21|30.37|30.21|30.32|30.16|42
1611776250000|2021-01-27 19:37:30|30.36|30.2|30.35|30.19|30.37|30.21|30.32|30.16|66
1611776260000|2021-01-27 19:37:40|30.36|30.2|30.42|30.26|30.42|30.26|30.35|30.19|33
1611776270000|2021-01-27 19:37:50|30.45|30.29|30.47|30.31|30.5|30.34|30.45|30.29|52
1611776280000|2021-01-27 19:38:00|30.45|30.29|30.32|30.16|30.47|30.31|30.32|30.16|65
1611776290000|2021-01-27 19:38:10|30.33|30.17|30.23|30.07|30.37|30.21|30.23|30.07|38
1611776300000|2021-01-27 19:38:20|30.22|30.06|30.22|30.06|30.27|30.11|30.18|30.02|45
1611776310000|2021-01-27 19:38:30|30.25|30.09|30.27|30.11|30.28|30.12|30.25|30.09|34
1611776320000|2021-01-27 19:38:40|30.26|30.1|30.22|30.06|30.27|30.11|30.17|30.01|80
1611776330000|2021-01-27 19:38:50|30.25|30.09|30.25|30.09|30.3|30.14|30.25|30.09|58
1611776340000|2021-01-27 19:39:00|30.27|30.11|30.3|30.14|30.3|30.14|30.25|30.09|55
1611776350000|2021-01-27 19:39:10|30.34|30.18|30.3|30.14|30.35|30.19|30.3|30.14|44
1611776360000|2021-01-27 19:39:20|30.26|30.1|30.32|30.16|30.35|30.19|30.25|30.09|74
1611776370000|2021-01-27 19:39:30|30.31|30.15|30.27|30.11|30.32|30.16|30.27|30.11|7
1611776380000|2021-01-27 19:39:40|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|9
1611776390000|2021-01-27 19:39:50|30.25|30.09|30.3|30.14|30.3|30.14|30.25|30.09|16
1611776400000|2021-01-27 19:40:00|30.31|30.15|30.44|30.28|30.45|30.29|30.31|30.15|80
1611776410000|2021-01-27 19:40:10|30.41|30.25|30.44|30.28|30.45|30.29|30.4|30.24|32
1611776420000|2021-01-27 19:40:20|30.45|30.29|30.4|30.24|30.49|30.33|30.4|30.24|41
1611776430000|2021-01-27 19:40:30|30.45|30.29|30.35|30.19|30.45|30.29|30.34|30.18|39
1611776440000|2021-01-27 19:40:40|30.39|30.23|30.4|30.24|30.4|30.24|30.39|30.23|30
1611776450000|2021-01-27 19:40:50|30.44|30.28|30.45|30.29|30.49|30.33|30.44|30.28|49
1611776460000|2021-01-27 19:41:00|30.44|30.28|30.42|30.26|30.49|30.33|30.4|30.24|57
1611776470000|2021-01-27 19:41:10|30.44|30.28|30.44|30.28|30.44|30.28|30.44|30.28|9
1611776480000|2021-01-27 19:41:20|30.4|30.24|30.35|30.19|30.4|30.24|30.35|30.19|94
1611776490000|2021-01-27 19:41:30|30.3|30.14|30.3|30.14|30.3|30.14|30.25|30.09|44
1611776500000|2021-01-27 19:41:40|30.27|30.11|30.27|30.11|30.3|30.14|30.26|30.1|47
1611776510000|2021-01-27 19:41:50|30.3|30.14|30.22|30.06|30.3|30.14|30.22|30.06|96
1611776520000|2021-01-27 19:42:00|30.23|30.07|30.27|30.11|30.32|30.16|30.22|30.06|90
1611776530000|2021-01-27 19:42:10|30.3|30.14|30.27|30.11|30.3|30.14|30.25|30.09|65
1611776540000|2021-01-27 19:42:20|30.3|30.14|30.26|30.1|30.3|30.14|30.22|30.06|119
1611776550000|2021-01-27 19:42:30|30.22|30.06|30.22|30.06|30.27|30.11|30.22|30.06|28
1611776560000|2021-01-27 19:42:40|30.17|30.01|30.18|30.02|30.22|30.06|30.17|30.01|95
1611776570000|2021-01-27 19:42:50|30.17|30.01|30.17|30.01|30.21|30.05|30.17|30.01|27
1611776580000|2021-01-27 19:43:00|30.13|29.97|30.1|29.94|30.17|30.01|30.08|29.92|77
1611776590000|2021-01-27 19:43:10|30.08|29.92|30.08|29.92|30.08|29.92|30.03|29.87|18
1611776600000|2021-01-27 19:43:20|30.07|29.91|30.03|29.87|30.07|29.91|30.02|29.86|57
1611776610000|2021-01-27 19:43:30|30.02|29.86|30.07|29.91|30.07|29.91|29.98|29.82|88
1611776620000|2021-01-27 19:43:40|30.03|29.87|30.07|29.91|30.07|29.91|30.02|29.86|51
1611776630000|2021-01-27 19:43:50|30.08|29.92|30.07|29.91|30.08|29.92|30.07|29.91|5
1611776640000|2021-01-27 19:44:00|30.1|29.94|30.12|29.96|30.12|29.96|30.07|29.91|73
1611776650000|2021-01-27 19:44:10|30.15|29.99|30.17|30.01|30.2|30.04|30.15|29.99|55
1611776660000|2021-01-27 19:44:20|30.16|30|30.16|30|30.17|30.01|30.12|29.96|38
1611776670000|2021-01-27 19:44:30|30.12|29.96|30.07|29.91|30.12|29.96|30.07|29.91|46
1611776680000|2021-01-27 19:44:40|30.02|29.86|30.02|29.86|30.03|29.87|30.02|29.86|34
1611776700000|2021-01-27 19:45:00|30.05|29.89|29.98|29.82|30.07|29.91|29.98|29.82|42
1611776710000|2021-01-27 19:45:10|30.02|29.86|29.98|29.82|30.02|29.86|29.93|29.77|21
1611776720000|2021-01-27 19:45:20|29.93|29.77|29.85|29.69|29.93|29.77|29.85|29.69|25
1611776730000|2021-01-27 19:45:30|29.9|29.74|29.85|29.69|29.9|29.74|29.85|29.69|29
1611776740000|2021-01-27 19:45:40|29.89|29.73|29.93|29.77|29.95|29.79|29.85|29.69|30
1611776750000|2021-01-27 19:45:50|29.94|29.78|30.03|29.87|30.03|29.87|29.94|29.78|49
1611776760000|2021-01-27 19:46:00|30.02|29.86|30.03|29.87|30.07|29.91|30.02|29.86|63
1611776770000|2021-01-27 19:46:10|29.98|29.82|29.98|29.82|30.03|29.87|29.98|29.82|39
1611776780000|2021-01-27 19:46:20|30.02|29.86|30.03|29.87|30.03|29.87|30.02|29.86|10
1611776790000|2021-01-27 19:46:30|30.05|29.89|30.03|29.87|30.12|29.96|30.02|29.86|30
1611776800000|2021-01-27 19:46:40|30.02|29.86|29.89|29.73|30.03|29.87|29.89|29.73|31
1611776810000|2021-01-27 19:46:50|29.88|29.72|29.98|29.82|30.02|29.86|29.88|29.72|27
1611776820000|2021-01-27 19:47:00|30.02|29.86|29.93|29.77|30.07|29.91|29.93|29.77|90
1611776830000|2021-01-27 19:47:10|29.9|29.74|29.9|29.74|29.93|29.77|29.88|29.72|82
1611776840000|2021-01-27 19:47:20|29.88|29.72|29.98|29.82|29.98|29.82|29.88|29.72|67
1611776850000|2021-01-27 19:47:30|30.02|29.86|29.93|29.77|30.03|29.87|29.93|29.77|63
1611776860000|2021-01-27 19:47:40|29.95|29.79|29.93|29.77|29.97|29.81|29.93|29.77|6
1611776870000|2021-01-27 19:47:50|29.9|29.74|29.85|29.69|29.93|29.77|29.85|29.69|33
1611776880000|2021-01-27 19:48:00|29.87|29.71|29.98|29.82|29.98|29.82|29.87|29.71|17
1611776890000|2021-01-27 19:48:10|30.03|29.87|30.12|29.96|30.12|29.96|30.02|29.86|36
1611776900000|2021-01-27 19:48:20|30.08|29.92|30.08|29.92|30.12|29.96|30.07|29.91|30
1611776910000|2021-01-27 19:48:30|30.1|29.94|30.12|29.96|30.12|29.96|30.08|29.92|26
1611776920000|2021-01-27 19:48:40|30.15|29.99|30.17|30.01|30.17|30.01|30.12|29.96|22
1611776930000|2021-01-27 19:48:50|30.13|29.97|30.17|30.01|30.2|30.04|30.13|29.97|18
1611776940000|2021-01-27 19:49:00|30.12|29.96|30.22|30.06|30.25|30.09|30.12|29.96|13
1611776950000|2021-01-27 19:49:10|30.21|30.05|30.26|30.1|30.3|30.14|30.21|30.05|69
1611776960000|2021-01-27 19:49:20|30.25|30.09|30.37|30.21|30.37|30.21|30.25|30.09|58
1611776970000|2021-01-27 19:49:30|30.35|30.19|30.45|30.29|30.45|30.29|30.35|30.19|85
1611776980000|2021-01-27 19:49:40|30.49|30.33|30.45|30.29|30.49|30.33|30.45|30.29|17
1611776990000|2021-01-27 19:49:50|30.44|30.28|30.4|30.24|30.45|30.29|30.4|30.24|23
1611777000000|2021-01-27 19:50:00|30.41|30.25|30.35|30.19|30.45|30.29|30.35|30.19|64
1611777010000|2021-01-27 19:50:10|30.34|30.18|30.25|30.09|30.35|30.19|30.25|30.09|43
1611777020000|2021-01-27 19:50:20|30.26|30.1|30.25|30.09|30.27|30.11|30.16|30|123
1611777030000|2021-01-27 19:50:30|30.27|30.11|30.3|30.14|30.34|30.18|30.25|30.09|20
1611777040000|2021-01-27 19:50:40|30.31|30.15|30.3|30.14|30.35|30.19|30.3|30.14|12
1611777050000|2021-01-27 19:50:50|30.31|30.15|30.35|30.19|30.35|30.19|30.3|30.14|24
1611777060000|2021-01-27 19:51:00|30.37|30.21|30.4|30.24|30.4|30.24|30.35|30.19|56
1611777070000|2021-01-27 19:51:10|30.36|30.2|30.35|30.19|30.4|30.24|30.35|30.19|44
1611777080000|2021-01-27 19:51:20|30.3|30.14|30.4|30.24|30.4|30.24|30.3|30.14|49
1611777090000|2021-01-27 19:51:30|30.44|30.28|30.49|30.33|30.49|30.33|30.44|30.28|30
1611777100000|2021-01-27 19:51:40|30.5|30.34|30.59|30.43|30.6|30.44|30.5|30.34|17
1611777110000|2021-01-27 19:51:50|30.6|30.44|30.55|30.39|30.6|30.44|30.55|30.39|41
1611777120000|2021-01-27 19:52:00|30.59|30.43|30.55|30.39|30.6|30.44|30.55|30.39|44
1611777130000|2021-01-27 19:52:10|30.59|30.43|30.55|30.39|30.6|30.44|30.55|30.39|49
1611777140000|2021-01-27 19:52:20|30.59|30.43|30.6|30.44|30.64|30.48|30.55|30.39|30
1611777150000|2021-01-27 19:52:30|30.61|30.45|30.65|30.49|30.65|30.49|30.6|30.44|13
1611777160000|2021-01-27 19:52:40|30.6|30.44|30.65|30.49|30.65|30.49|30.57|30.41|44
1611777170000|2021-01-27 19:52:50|30.62|30.46|30.65|30.49|30.65|30.49|30.6|30.44|15
1611777180000|2021-01-27 19:53:00|30.64|30.48|30.65|30.49|30.65|30.49|30.6|30.44|18
1611777190000|2021-01-27 19:53:10|30.6|30.44|30.69|30.53|30.69|30.53|30.6|30.44|33
1611777200000|2021-01-27 19:53:20|30.65|30.49|30.69|30.53|30.7|30.54|30.65|30.49|22
1611777210000|2021-01-27 19:53:30|30.7|30.54|30.64|30.48|30.7|30.54|30.64|30.48|38
1611777220000|2021-01-27 19:53:40|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|8
1611777230000|2021-01-27 19:53:50|30.62|30.46|30.57|30.41|30.65|30.49|30.57|30.41|21
1611777240000|2021-01-27 19:54:00|30.59|30.43|30.46|30.3|30.6|30.44|30.45|30.29|123
1611777250000|2021-01-27 19:54:10|30.47|30.31|30.37|30.21|30.5|30.34|30.37|30.21|28
1611777260000|2021-01-27 19:54:20|30.4|30.24|30.37|30.21|30.44|30.28|30.37|30.21|36
1611777270000|2021-01-27 19:54:30|30.4|30.24|30.44|30.28|30.45|30.29|30.4|30.24|67
1611777280000|2021-01-27 19:54:40|30.42|30.26|30.45|30.29|30.5|30.34|30.4|30.24|42
1611777290000|2021-01-27 19:54:50|30.44|30.28|30.41|30.25|30.45|30.29|30.35|30.19|33
1611777300000|2021-01-27 19:55:00|30.4|30.24|30.49|30.33|30.54|30.38|30.4|30.24|66
1611777310000|2021-01-27 19:55:10|30.5|30.34|30.47|30.31|30.5|30.34|30.44|30.28|47
1611777320000|2021-01-27 19:55:20|30.49|30.33|30.5|30.34|30.55|30.39|30.45|30.29|58
1611777330000|2021-01-27 19:55:30|30.54|30.38|30.55|30.39|30.55|30.39|30.5|30.34|25
1611777340000|2021-01-27 19:55:40|30.57|30.41|30.69|30.53|30.69|30.53|30.55|30.39|44
1611777350000|2021-01-27 19:55:50|30.65|30.49|30.6|30.44|30.65|30.49|30.59|30.43|29
1611777360000|2021-01-27 19:56:00|30.59|30.43|30.6|30.44|30.64|30.48|30.55|30.39|26
1611777370000|2021-01-27 19:56:10|30.59|30.43|30.55|30.39|30.59|30.43|30.55|30.39|3
1611777380000|2021-01-27 19:56:20|30.54|30.38|30.49|30.33|30.55|30.39|30.49|30.33|31
1611777390000|2021-01-27 19:56:30|30.5|30.34|30.44|30.28|30.5|30.34|30.4|30.24|51
1611777400000|2021-01-27 19:56:40|30.42|30.26|30.44|30.28|30.44|30.28|30.4|30.24|22
1611777410000|2021-01-27 19:56:50|30.4|30.24|30.27|30.11|30.42|30.26|30.25|30.09|55
1611777420000|2021-01-27 19:57:00|30.26|30.1|30.25|30.09|30.27|30.11|30.25|30.09|50
1611777430000|2021-01-27 19:57:10|30.26|30.1|30.12|29.96|30.27|30.11|30.12|29.96|68
1611777440000|2021-01-27 19:57:20|30.17|30.01|30.12|29.96|30.17|30.01|30.08|29.92|30
1611777450000|2021-01-27 19:57:30|30.15|29.99|30.2|30.04|30.2|30.04|30.15|29.99|53
1611777460000|2021-01-27 19:57:40|30.21|30.05|30.17|30.01|30.24|30.08|30.17|30.01|20
1611777470000|2021-01-27 19:57:50|30.16|30|30.12|29.96|30.17|30.01|30.12|29.96|3
1611777480000|2021-01-27 19:58:00|30.15|29.99|30.07|29.91|30.15|29.99|30.07|29.91|82
1611777490000|2021-01-27 19:58:10|30.1|29.94|30.07|29.91|30.1|29.94|30.07|29.91|46
1611777500000|2021-01-27 19:58:20|30.1|29.94|30.25|30.09|30.25|30.09|30.1|29.94|172
1611777510000|2021-01-27 19:58:30|30.29|30.13|30.29|30.13|30.29|30.13|30.25|30.09|49
1611777520000|2021-01-27 19:58:40|30.3|30.14|30.25|30.09|30.3|30.14|30.25|30.09|33
1611777530000|2021-01-27 19:58:50|30.29|30.13|30.34|30.18|30.39|30.23|30.25|30.09|76
1611777540000|2021-01-27 19:59:00|30.3|30.14|30.29|30.13|30.34|30.18|30.29|30.13|30
1611777550000|2021-01-27 19:59:10|30.3|30.14|30.39|30.23|30.39|30.23|30.29|30.13|79
1611777560000|2021-01-27 19:59:20|30.4|30.24|30.44|30.28|30.44|30.28|30.39|30.23|57
1611777570000|2021-01-27 19:59:30|30.42|30.26|30.34|30.18|30.42|30.26|30.34|30.18|10
1611777580000|2021-01-27 19:59:40|30.39|30.23|30.47|30.31|30.47|30.31|30.34|30.18|77
1611777590000|2021-01-27 19:59:50|30.49|30.33|30.49|30.33|30.52|30.36|30.39|30.23|126
1611777600000|2021-01-27 20:00:00|30.48|30.32|30.52|30.36|30.52|30.36|30.44|30.28|58
1611777610000|2021-01-27 20:00:10|30.54|30.38|30.59|30.43|30.62|30.46|30.52|30.36|35
1611777620000|2021-01-27 20:00:20|30.62|30.46|30.62|30.46|30.63|30.47|30.57|30.41|59
1611777630000|2021-01-27 20:00:30|30.6|30.44|30.67|30.51|30.67|30.51|30.59|30.43|32
1611777640000|2021-01-27 20:00:40|30.65|30.49|30.67|30.51|30.67|30.51|30.64|30.48|9
1611777650000|2021-01-27 20:00:50|30.64|30.48|30.67|30.51|30.67|30.51|30.62|30.46|26
1611777660000|2021-01-27 20:01:00|30.62|30.46|30.59|30.43|30.65|30.49|30.59|30.43|30
1611777670000|2021-01-27 20:01:10|30.62|30.46|30.59|30.43|30.62|30.46|30.54|30.38|62
1611777680000|2021-01-27 20:01:20|30.57|30.41|30.62|30.46|30.62|30.46|30.57|30.41|9
1611777690000|2021-01-27 20:01:30|30.59|30.43|30.59|30.43|30.62|30.46|30.57|30.41|21
1611777700000|2021-01-27 20:01:40|30.57|30.41|30.52|30.36|30.57|30.41|30.52|30.36|31
1611777710000|2021-01-27 20:01:50|30.49|30.33|30.49|30.33|30.49|30.33|30.44|30.28|52
1611777720000|2021-01-27 20:02:00|30.5|30.34|30.49|30.33|30.54|30.38|30.47|30.31|33
1611777730000|2021-01-27 20:02:10|30.44|30.28|30.34|30.18|30.44|30.28|30.34|30.18|89
1611777740000|2021-01-27 20:02:20|30.32|30.16|30.39|30.23|30.44|30.28|30.3|30.14|50
1611777750000|2021-01-27 20:02:30|30.4|30.24|30.39|30.23|30.44|30.28|30.37|30.21|7
1611777760000|2021-01-27 20:02:40|30.44|30.28|30.39|30.23|30.49|30.33|30.39|30.23|47
1611777770000|2021-01-27 20:02:50|30.44|30.28|30.48|30.32|30.49|30.33|30.41|30.25|5
1611777780000|2021-01-27 20:03:00|30.49|30.33|30.49|30.33|30.54|30.38|30.46|30.3|26
1611777790000|2021-01-27 20:03:10|30.47|30.31|30.39|30.23|30.49|30.33|30.39|30.23|23
1611777800000|2021-01-27 20:03:20|30.4|30.24|30.29|30.13|30.4|30.24|30.29|30.13|41
1611777810000|2021-01-27 20:03:30|30.3|30.14|30.24|30.08|30.34|30.18|30.2|30.04|62
1611777820000|2021-01-27 20:03:40|30.2|30.04|30.2|30.04|30.24|30.08|30.2|30.04|28
1611777830000|2021-01-27 20:03:50|30.24|30.08|30.2|30.04|30.24|30.08|30.15|29.99|19
1611777840000|2021-01-27 20:04:00|30.19|30.03|30.15|29.99|30.24|30.08|30.15|29.99|17
1611777850000|2021-01-27 20:04:10|30.14|29.98|30.15|29.99|30.15|29.99|30.12|29.96|12
1611777860000|2021-01-27 20:04:20|30.14|29.98|30.17|30.01|30.2|30.04|30.14|29.98|12
1611777870000|2021-01-27 20:04:30|30.15|29.99|30.24|30.08|30.25|30.09|30.15|29.99|31
1611777880000|2021-01-27 20:04:40|30.2|30.04|30.24|30.08|30.24|30.08|30.2|30.04|18
1611777890000|2021-01-27 20:04:50|30.2|30.04|30.15|29.99|30.2|30.04|30.15|29.99|37
1611777900000|2021-01-27 20:05:00|30.19|30.03|30.15|29.99|30.19|30.03|30.15|29.99|23
1611777910000|2021-01-27 20:05:10|30.19|30.03|30.05|29.89|30.19|30.03|30.05|29.89|28
1611777920000|2021-01-27 20:05:20|30.02|29.86|30.05|29.89|30.05|29.89|30.02|29.86|14
1611777930000|2021-01-27 20:05:30|30.1|29.94|30.1|29.94|30.1|29.94|30.09|29.93|18
1611777940000|2021-01-27 20:05:40|30.09|29.93|30.14|29.98|30.14|29.98|30.09|29.93|56
1611777950000|2021-01-27 20:05:50|30.15|29.99|30.15|29.99|30.24|30.08|30.15|29.99|26
1611777960000|2021-01-27 20:06:00|30.14|29.98|30.17|30.01|30.19|30.03|30.1|29.94|27
1611777970000|2021-01-27 20:06:10|30.15|29.99|30.05|29.89|30.15|29.99|30.05|29.89|21
1611777980000|2021-01-27 20:06:20|30.1|29.94|30.14|29.98|30.14|29.98|30.05|29.89|13
1611777990000|2021-01-27 20:06:30|30.1|29.94|30.05|29.89|30.14|29.98|30|29.84|24
1611778000000|2021-01-27 20:06:40|30.02|29.86|30|29.84|30.05|29.89|30|29.84|14
1611778010000|2021-01-27 20:06:50|30.01|29.85|30|29.84|30.01|29.85|29.97|29.81|6
1611778020000|2021-01-27 20:07:00|30.01|29.85|30.1|29.94|30.1|29.94|30.01|29.85|14
1611778030000|2021-01-27 20:07:10|30.09|29.93|30.05|29.89|30.09|29.93|30.02|29.86|33
1611778040000|2021-01-27 20:07:20|30.02|29.86|30.05|29.89|30.1|29.94|30.02|29.86|32
1611778050000|2021-01-27 20:07:30|30.09|29.93|30.05|29.89|30.1|29.94|30.05|29.89|31
1611778060000|2021-01-27 20:07:40|30.09|29.93|30.05|29.89|30.1|29.94|30.02|29.86|15
1611778070000|2021-01-27 20:07:50|30.02|29.86|30.09|29.93|30.09|29.93|30|29.84|199
1611778080000|2021-01-27 20:08:00|30.05|29.89|30.1|29.94|30.1|29.94|30.05|29.89|67
1611778090000|2021-01-27 20:08:10|30.09|29.93|30.05|29.89|30.1|29.94|30.05|29.89|72
1611778100000|2021-01-27 20:08:20|30.06|29.9|30.05|29.89|30.06|29.9|30.05|29.89|9
1611778110000|2021-01-27 20:08:30|30.06|29.9|30.05|29.89|30.07|29.91|30.05|29.89|16
1611778120000|2021-01-27 20:08:40|30|29.84|30.02|29.86|30.05|29.89|30|29.84|75
1611778130000|2021-01-27 20:08:50|30.05|29.89|30.2|30.04|30.24|30.08|30.02|29.86|50
1611778140000|2021-01-27 20:09:00|30.24|30.08|30.15|29.99|30.24|30.08|30.15|29.99|18
1611778150000|2021-01-27 20:09:10|30.11|29.95|30.05|29.89|30.15|29.99|30.05|29.89|24
1611778160000|2021-01-27 20:09:20|30.1|29.94|30.15|29.99|30.15|29.99|30.07|29.91|9
1611778170000|2021-01-27 20:09:30|30.17|30.01|30.19|30.03|30.19|30.03|30.15|29.99|12
1611778180000|2021-01-27 20:09:40|30.2|30.04|30.24|30.08|30.24|30.08|30.19|30.03|44
1611778190000|2021-01-27 20:09:50|30.29|30.13|30.22|30.06|30.29|30.13|30.2|30.04|26
1611778200000|2021-01-27 20:10:00|30.2|30.04|30.15|29.99|30.2|30.04|30.12|29.96|17
1611778210000|2021-01-27 20:10:10|30.14|29.98|30.19|30.03|30.19|30.03|30.1|29.94|8
1611778220000|2021-01-27 20:10:20|30.17|30.01|30.19|30.03|30.2|30.04|30.15|29.99|15
1611778230000|2021-01-27 20:10:30|30.2|30.04|30.19|30.03|30.2|30.04|30.15|29.99|22
1611778240000|2021-01-27 20:10:40|30.15|29.99|30.24|30.08|30.24|30.08|30.15|29.99|17
1611778250000|2021-01-27 20:10:50|30.2|30.04|30.2|30.04|30.24|30.08|30.2|30.04|60
1611778260000|2021-01-27 20:11:00|30.24|30.08|30.05|29.89|30.24|30.08|30.05|29.89|45
1611778270000|2021-01-27 20:11:10|30.1|29.94|30.05|29.89|30.1|29.94|30.02|29.86|92
1611778280000|2021-01-27 20:11:20|30.1|29.94|30.07|29.91|30.15|29.99|30.07|29.91|35
1611778290000|2021-01-27 20:11:30|30.05|29.89|30.05|29.89|30.05|29.89|30.05|29.89|5
1611778300000|2021-01-27 20:11:40|30.1|29.94|30.15|29.99|30.15|29.99|30.05|29.89|64
1611778310000|2021-01-27 20:11:50|30.1|29.94|30.1|29.94|30.1|29.94|30.1|29.94|3
1611778320000|2021-01-27 20:12:00|30.14|29.98|30.19|30.03|30.19|30.03|30.1|29.94|22
1611778330000|2021-01-27 20:12:10|30.15|29.99|30.19|30.03|30.2|30.04|30.15|29.99|45
1611778340000|2021-01-27 20:12:20|30.2|30.04|30.29|30.13|30.29|30.13|30.2|30.04|3
1611778350000|2021-01-27 20:12:30|30.3|30.14|30.34|30.18|30.34|30.18|30.3|30.14|7
1611778360000|2021-01-27 20:12:40|30.3|30.14|30.29|30.13|30.3|30.14|30.29|30.13|21
1611778370000|2021-01-27 20:12:50|30.24|30.08|30.24|30.08|30.25|30.09|30.2|30.04|35
1611778380000|2021-01-27 20:13:00|30.29|30.13|30.34|30.18|30.37|30.21|30.29|30.13|59
1611778390000|2021-01-27 20:13:10|30.32|30.16|30.29|30.13|30.34|30.18|30.29|30.13|30
1611778400000|2021-01-27 20:13:20|30.32|30.16|30.24|30.08|30.34|30.18|30.24|30.08|70
1611778410000|2021-01-27 20:13:30|30.29|30.13|30.24|30.08|30.29|30.13|30.19|30.03|124
1611778420000|2021-01-27 20:13:40|30.22|30.06|30.15|29.99|30.22|30.06|30.1|29.94|60
1611778430000|2021-01-27 20:13:50|30.14|29.98|30.09|29.93|30.14|29.98|30.09|29.93|93
1611778440000|2021-01-27 20:14:00|30.1|29.94|30.05|29.89|30.14|29.98|30.04|29.88|65
1611778450000|2021-01-27 20:14:10|30.04|29.88|30.04|29.88|30.09|29.93|30.04|29.88|52
1611778460000|2021-01-27 20:14:20|30.05|29.89|30.05|29.89|30.05|29.89|30.04|29.88|16
1611778470000|2021-01-27 20:14:30|30.04|29.88|30.1|29.94|30.1|29.94|30.04|29.88|87
1611778480000|2021-01-27 20:14:40|30.12|29.96|30.05|29.89|30.12|29.96|30.05|29.89|42
1611778490000|2021-01-27 20:14:50|30.04|29.88|30.04|29.88|30.05|29.89|30|29.84|32
1611778500000|2021-01-27 20:15:00|30.05|29.89|30.05|29.89|30.09|29.93|30.04|29.88|86
1611778510000|2021-01-27 20:15:10|30.09|29.93|30.15|29.99|30.15|29.99|30.09|29.93|42
1611778520000|2021-01-27 20:15:20|30.19|30.03|30.14|29.98|30.19|30.03|30.1|29.94|49
1611778530000|2021-01-27 20:15:30|30.1|29.94|30.09|29.93|30.14|29.98|30.09|29.93|36
1611778540000|2021-01-27 20:15:40|30.1|29.94|30.14|29.98|30.14|29.98|30.09|29.93|21
1611778550000|2021-01-27 20:15:50|30.15|29.99|30.14|29.98|30.15|29.99|30.14|29.98|11
1611778560000|2021-01-27 20:16:00|30.1|29.94|30.19|30.03|30.19|30.03|30.1|29.94|40
1611778570000|2021-01-27 20:16:10|30.17|30.01|30.2|30.04|30.24|30.08|30.14|29.98|30
1611778580000|2021-01-27 20:16:20|30.22|30.06|30.14|29.98|30.22|30.06|30.14|29.98|26
1611778590000|2021-01-27 20:16:30|30.1|29.94|30.09|29.93|30.1|29.94|30.07|29.91|30
1611778600000|2021-01-27 20:16:40|30.05|29.89|30.09|29.93|30.09|29.93|30.04|29.88|66
1611778610000|2021-01-27 20:16:50|30.05|29.89|30.09|29.93|30.1|29.94|30.05|29.89|6
1611778620000|2021-01-27 20:17:00|30.1|29.94|30.1|29.94|30.15|29.99|30.1|29.94|6
1611778630000|2021-01-27 20:17:10|30.09|29.93|30.07|29.91|30.1|29.94|30.07|29.91|41
1611778640000|2021-01-27 20:17:20|30.09|29.93|30.05|29.89|30.1|29.94|30.02|29.86|50
1611778650000|2021-01-27 20:17:30|30.09|29.93|30.05|29.89|30.1|29.94|30.05|29.89|14
1611778660000|2021-01-27 20:17:40|30.08|29.92|30.08|29.92|30.12|29.96|30.05|29.89|21
1611778670000|2021-01-27 20:17:50|30.09|29.93|30.05|29.89|30.09|29.93|30.02|29.86|18
1611778680000|2021-01-27 20:18:00|||||||||5
1611778690000|2021-01-27 20:18:10|30|29.84|30|29.84|30|29.84|30|29.84|6
1611778700000|2021-01-27 20:18:20|29.99|29.83|30.05|29.89|30.05|29.89|29.97|29.81|46
1611778710000|2021-01-27 20:18:30|30.1|29.94|30.1|29.94|30.1|29.94|30.1|29.94|19
1611778720000|2021-01-27 20:18:40|30.05|29.89|29.97|29.81|30.05|29.89|29.97|29.81|25
1611778730000|2021-01-27 20:18:50|29.95|29.79|29.94|29.78|29.95|29.79|29.9|29.74|17
1611778740000|2021-01-27 20:19:00|29.95|29.79|29.95|29.79|29.95|29.79|29.95|29.79|2
1611778750000|2021-01-27 20:19:10|29.99|29.83|30|29.84|30|29.84|29.95|29.79|36
1611778760000|2021-01-27 20:19:20|30.04|29.88|30.12|29.96|30.12|29.96|29.99|29.83|59
1611778770000|2021-01-27 20:19:30|30.14|29.98|30.14|29.98|30.19|30.03|30.14|29.98|27
1611778780000|2021-01-27 20:19:40|30.17|30.01|30.19|30.03|30.24|30.08|30.17|30.01|159
1611778790000|2021-01-27 20:19:50|30.2|30.04|30.24|30.08|30.24|30.08|30.19|30.03|18
1611778800000|2021-01-27 20:20:00|30.22|30.06|30.29|30.13|30.29|30.13|30.22|30.06|5
1611778810000|2021-01-27 20:20:10|30.24|30.08|30.29|30.13|30.29|30.13|30.24|30.08|24
1611778820000|2021-01-27 20:20:20|30.25|30.09|30.2|30.04|30.25|30.09|30.2|30.04|11
1611778830000|2021-01-27 20:20:30|30.22|30.06|30.19|30.03|30.24|30.08|30.17|30.01|29
1611778840000|2021-01-27 20:20:40|||||||||8
1611778850000|2021-01-27 20:20:50|30.17|30.01|30.15|29.99|30.19|30.03|30.15|29.99|22
1611778860000|2021-01-27 20:21:00|30.17|30.01|30.2|30.04|30.24|30.08|30.17|30.01|24
1611778870000|2021-01-27 20:21:10|30.24|30.08|30.24|30.08|30.24|30.08|30.22|30.06|15
1611778880000|2021-01-27 20:21:20|30.29|30.13|30.32|30.16|30.32|30.16|30.29|30.13|12
1611778890000|2021-01-27 20:21:30|||||||||2
1611778900000|2021-01-27 20:21:40|30.37|30.21|30.37|30.21|30.37|30.21|30.32|30.16|30
1611778910000|2021-01-27 20:21:50|30.35|30.19|30.34|30.18|30.37|30.21|30.34|30.18|48
1611778920000|2021-01-27 20:22:00|30.35|30.19|30.39|30.23|30.42|30.26|30.35|30.19|32
1611778930000|2021-01-27 20:22:10|30.37|30.21|30.47|30.31|30.47|30.31|30.37|30.21|83
1611778940000|2021-01-27 20:22:20|30.48|30.32|30.52|30.36|30.52|30.36|30.47|30.31|52
1611778950000|2021-01-27 20:22:30|30.56|30.4|30.52|30.36|30.57|30.41|30.52|30.36|29
1611778960000|2021-01-27 20:22:40|30.51|30.35|30.56|30.4|30.57|30.41|30.51|30.35|27
1611778970000|2021-01-27 20:22:50|30.52|30.36|30.56|30.4|30.61|30.45|30.52|30.36|59
1611778980000|2021-01-27 20:23:00|30.59|30.43|30.61|30.45|30.61|30.45|30.56|30.4|27
1611778990000|2021-01-27 20:23:10|30.66|30.5|30.61|30.45|30.66|30.5|30.61|30.45|11
1611779000000|2021-01-27 20:23:20|30.62|30.46|30.61|30.45|30.62|30.46|30.61|30.45|11
1611779010000|2021-01-27 20:23:30|30.62|30.46|30.62|30.46|30.66|30.5|30.61|30.45|16
1611779020000|2021-01-27 20:23:40|30.64|30.48|30.62|30.46|30.66|30.5|30.62|30.46|31
1611779030000|2021-01-27 20:23:50|30.64|30.48|30.66|30.5|30.66|30.5|30.62|30.46|11
1611779040000|2021-01-27 20:24:00|30.67|30.51|30.66|30.5|30.67|30.51|30.62|30.46|32
1611779050000|2021-01-27 20:24:10|30.67|30.51|30.66|30.5|30.69|30.53|30.66|30.5|24
1611779060000|2021-01-27 20:24:20|30.67|30.51|30.69|30.53|30.71|30.55|30.66|30.5|57
1611779070000|2021-01-27 20:24:30|30.71|30.55|30.69|30.53|30.71|30.55|30.66|30.5|29
1611779080000|2021-01-27 20:24:40|30.71|30.55|30.71|30.55|30.71|30.55|30.66|30.5|15
1611779090000|2021-01-27 20:24:50|30.72|30.56|30.71|30.55|30.72|30.56|30.71|30.55|17
1611779100000|2021-01-27 20:25:00|30.72|30.56|30.67|30.51|30.72|30.56|30.61|30.45|75
1611779110000|2021-01-27 20:25:10|30.66|30.5|30.67|30.51|30.71|30.55|30.66|30.5|10
1611779120000|2021-01-27 20:25:20|30.71|30.55|30.67|30.51|30.71|30.55|30.67|30.51|78
1611779130000|2021-01-27 20:25:30|30.66|30.5|30.61|30.45|30.67|30.51|30.57|30.41|77
1611779140000|2021-01-27 20:25:40|30.57|30.41|30.61|30.45|30.61|30.45|30.57|30.41|75
1611779150000|2021-01-27 20:25:50|30.66|30.5|30.61|30.45|30.66|30.5|30.61|30.45|24
1611779160000|2021-01-27 20:26:00|30.66|30.5|30.61|30.45|30.66|30.5|30.56|30.4|64
1611779170000|2021-01-27 20:26:10|30.66|30.5|30.66|30.5|30.66|30.5|30.66|30.5|42
1611779180000|2021-01-27 20:26:20|||||||||22
1611779190000|2021-01-27 20:26:30|30.62|30.46|30.61|30.45|30.66|30.5|30.61|30.45|29
1611779200000|2021-01-27 20:26:40|30.62|30.46|30.71|30.55|30.71|30.55|30.61|30.45|34
1611779210000|2021-01-27 20:26:50|||||||||26
1611779220000|2021-01-27 20:27:00|30.67|30.51|30.71|30.55|30.71|30.55|30.66|30.5|125
1611779230000|2021-01-27 20:27:10|30.67|30.51|30.66|30.5|30.71|30.55|30.66|30.5|5
1611779240000|2021-01-27 20:27:20|30.67|30.51|30.71|30.55|30.71|30.55|30.66|30.5|8
1611779250000|2021-01-27 20:27:30|30.76|30.6|30.76|30.6|30.76|30.6|30.71|30.55|60
1611779260000|2021-01-27 20:27:40|30.77|30.61|30.76|30.6|30.77|30.61|30.76|30.6|45
1611779270000|2021-01-27 20:27:50|30.77|30.61|30.81|30.65|30.81|30.65|30.76|30.6|43
1611779280000|2021-01-27 20:28:00|30.84|30.68|30.91|30.75|30.91|30.75|30.84|30.68|297
1611779290000|2021-01-27 20:28:10|30.94|30.78|30.99|30.83|30.99|30.83|30.91|30.75|88
1611779300000|2021-01-27 20:28:20|30.97|30.81|30.99|30.83|30.99|30.83|30.97|30.81|31
1611779310000|2021-01-27 20:28:30|30.94|30.78|30.99|30.83|30.99|30.83|30.94|30.78|44
1611779320000|2021-01-27 20:28:40|30.96|30.8|30.94|30.78|30.99|30.83|30.94|30.78|51
1611779330000|2021-01-27 20:28:50|30.96|30.8|30.99|30.83|30.99|30.83|30.94|30.78|80
1611779340000|2021-01-27 20:29:00|||||||||24
1611779350000|2021-01-27 20:29:10|||||||||25
1611779360000|2021-01-27 20:29:20|31.01|30.85|31.01|30.85|31.01|30.85|31.01|30.85|55
1611779370000|2021-01-27 20:29:30|30.99|30.83|31.04|30.88|31.04|30.88|30.99|30.83|35
1611779380000|2021-01-27 20:29:40|31.09|30.93|31.07|30.91|31.09|30.93|31.07|30.91|24
1611779390000|2021-01-27 20:29:50|31.04|30.88|31.07|30.91|31.09|30.93|31.04|30.88|64
1611779400000|2021-01-27 20:30:00|31.09|30.93|31.17|31.01|31.19|31.03|31.09|30.93|99
1611779410000|2021-01-27 20:30:10|31.14|30.98|31.22|31.06|31.22|31.06|31.12|30.96|119
1611779420000|2021-01-27 20:30:20|31.21|31.05|31.22|31.06|31.22|31.06|31.21|31.05|47
1611779430000|2021-01-27 20:30:30|31.17|31.01|31.17|31.01|31.17|31.01|31.12|30.96|199
1611779440000|2021-01-27 20:30:40|31.16|31|31.22|31.06|31.22|31.06|31.14|30.98|61
1611779450000|2021-01-27 20:30:50|31.24|31.08|31.27|31.11|31.27|31.11|31.22|31.06|37
1611779460000|2021-01-27 20:31:00|31.28|31.12|31.19|31.03|31.28|31.12|31.17|31.01|38
1611779470000|2021-01-27 20:31:10|31.21|31.05|31.17|31.01|31.22|31.06|31.17|31.01|53
1611779480000|2021-01-27 20:31:20|31.16|31|31.09|30.93|31.17|31.01|31.09|30.93|122
1611779490000|2021-01-27 20:31:30|31.07|30.91|30.97|30.81|31.07|30.91|30.97|30.81|67
1611779500000|2021-01-27 20:31:40|30.99|30.83|31.02|30.86|31.04|30.88|30.97|30.81|148
1611779510000|2021-01-27 20:31:50|31.01|30.85|30.98|30.82|31.02|30.86|30.98|30.82|125
1611779520000|2021-01-27 20:32:00|30.99|30.83|30.99|30.83|31.02|30.86|30.97|30.81|64
1611779530000|2021-01-27 20:32:10|31.02|30.86|31.04|30.88|31.04|30.88|30.99|30.83|26
1611779540000|2021-01-27 20:32:20|31.02|30.86|31.12|30.96|31.12|30.96|31.02|30.86|87
1611779550000|2021-01-27 20:32:30|31.14|30.98|31.12|30.96|31.17|31.01|31.09|30.93|185
1611779560000|2021-01-27 20:32:40|31.14|30.98|31.17|31.01|31.19|31.03|31.14|30.98|17
1611779570000|2021-01-27 20:32:50|31.19|31.03|31.24|31.08|31.27|31.11|31.19|31.03|69
1611779580000|2021-01-27 20:33:00|31.27|31.11|31.27|31.11|31.27|31.11|31.22|31.06|76
1611779590000|2021-01-27 20:33:10|31.22|31.06|31.24|31.08|31.27|31.11|31.22|31.06|127
1611779600000|2021-01-27 20:33:20|31.27|31.11|31.28|31.12|31.29|31.13|31.23|31.07|22
1611779610000|2021-01-27 20:33:30|31.31|31.15|31.32|31.16|31.33|31.17|31.28|31.12|38
1611779620000|2021-01-27 20:33:40|31.33|31.17|31.37|31.21|31.41|31.25|31.32|31.16|265
1611779630000|2021-01-27 20:33:50|31.39|31.23|31.37|31.21|31.41|31.25|31.37|31.21|66
1611779640000|2021-01-27 20:34:00|31.36|31.2|31.27|31.11|31.37|31.21|31.27|31.11|19
1611779650000|2021-01-27 20:34:10|31.31|31.15|31.32|31.16|31.32|31.16|31.27|31.11|42
1611779660000|2021-01-27 20:34:20|31.36|31.2|31.32|31.16|31.37|31.21|31.32|31.16|63
1611779670000|2021-01-27 20:34:30|31.34|31.18|31.36|31.2|31.41|31.25|31.32|31.16|39
1611779680000|2021-01-27 20:34:40|31.37|31.21|31.41|31.25|31.41|31.25|31.36|31.2|109
1611779690000|2021-01-27 20:34:50|31.42|31.26|31.37|31.21|31.42|31.26|31.36|31.2|84
1611779700000|2021-01-27 20:35:00|31.36|31.2|31.31|31.15|31.36|31.2|31.31|31.15|60
1611779710000|2021-01-27 20:35:10|31.27|31.11|31.26|31.1|31.31|31.15|31.26|31.1|75
1611779720000|2021-01-27 20:35:20|31.27|31.11|31.36|31.2|31.36|31.2|31.26|31.1|81
1611779730000|2021-01-27 20:35:30|31.37|31.21|31.34|31.18|31.37|31.21|31.31|31.15|94
1611779740000|2021-01-27 20:35:40|31.35|31.19|31.26|31.1|31.36|31.2|31.26|31.1|56
1611779750000|2021-01-27 20:35:50|31.29|31.13|31.31|31.15|31.31|31.15|31.26|31.1|53
1611779760000|2021-01-27 20:36:00|31.34|31.18|31.31|31.15|31.36|31.2|31.26|31.1|53
1611779770000|2021-01-27 20:36:10|31.36|31.2|31.36|31.2|31.39|31.23|31.34|31.18|39
1611779780000|2021-01-27 20:36:20|31.38|31.22|31.38|31.22|31.39|31.23|31.34|31.18|20
1611779790000|2021-01-27 20:36:30|31.36|31.2|31.36|31.2|31.39|31.23|31.34|31.18|42
1611779800000|2021-01-27 20:36:40|31.38|31.22|31.49|31.33|31.49|31.33|31.38|31.22|70
1611779810000|2021-01-27 20:36:50|31.5|31.34|31.54|31.38|31.54|31.38|31.49|31.33|42
1611779820000|2021-01-27 20:37:00|31.5|31.34|31.59|31.43|31.59|31.43|31.44|31.28|71
1611779830000|2021-01-27 20:37:10|31.64|31.48|31.64|31.48|31.69|31.53|31.59|31.43|129
1611779840000|2021-01-27 20:37:20|31.59|31.43|31.69|31.53|31.69|31.53|31.59|31.43|55
1611779850000|2021-01-27 20:37:30|31.73|31.57|31.73|31.57|31.74|31.58|31.69|31.53|142
1611779860000|2021-01-27 20:37:40|31.69|31.53|31.83|31.67|31.83|31.67|31.68|31.52|91
1611779870000|2021-01-27 20:37:50|31.78|31.62|31.79|31.63|31.83|31.67|31.73|31.57|138
1611779880000|2021-01-27 20:38:00|31.78|31.62|31.73|31.57|31.78|31.62|31.68|31.52|81
1611779890000|2021-01-27 20:38:10|31.69|31.53|31.68|31.52|31.69|31.53|31.64|31.48|72
1611779900000|2021-01-27 20:38:20|31.69|31.53|31.68|31.52|31.73|31.57|31.68|31.52|89
1611779910000|2021-01-27 20:38:30|31.73|31.57|31.54|31.38|31.73|31.57|31.54|31.38|96
1611779920000|2021-01-27 20:38:40|31.58|31.42|31.63|31.47|31.64|31.48|31.58|31.42|70
1611779930000|2021-01-27 20:38:50|31.68|31.52|31.54|31.38|31.68|31.52|31.54|31.38|69
1611779940000|2021-01-27 20:39:00|31.53|31.37|31.53|31.37|31.58|31.42|31.44|31.28|127
1611779950000|2021-01-27 20:39:10|31.48|31.32|31.58|31.42|31.58|31.42|31.48|31.32|92
1611779960000|2021-01-27 20:39:20|31.56|31.4|31.59|31.43|31.63|31.47|31.53|31.37|116
1611779970000|2021-01-27 20:39:30|31.58|31.42|31.44|31.28|31.58|31.42|31.44|31.28|51
1611779980000|2021-01-27 20:39:40|31.43|31.27|31.49|31.33|31.49|31.33|31.39|31.23|73
1611779990000|2021-01-27 20:39:50|31.48|31.32|31.56|31.4|31.61|31.45|31.48|31.32|239
1611780000000|2021-01-27 20:40:00|31.59|31.43|31.74|31.58|31.74|31.58|31.59|31.43|224
1611780010000|2021-01-27 20:40:10|31.76|31.6|31.74|31.58|31.79|31.63|31.73|31.57|175
1611780020000|2021-01-27 20:40:20|31.71|31.55|31.73|31.57|31.84|31.68|31.71|31.55|85
1611780030000|2021-01-27 20:40:30|31.71|31.55|31.66|31.5|31.74|31.58|31.66|31.5|73
1611780040000|2021-01-27 20:40:40|31.61|31.45|31.61|31.45|31.64|31.48|31.56|31.4|108
1611780050000|2021-01-27 20:40:50|31.64|31.48|31.63|31.47|31.64|31.48|31.61|31.45|39
1611780060000|2021-01-27 20:41:00|31.64|31.48|31.56|31.4|31.64|31.48|31.51|31.35|30
1611780070000|2021-01-27 20:41:10|31.61|31.45|31.61|31.45|31.64|31.48|31.59|31.43|36
1611780080000|2021-01-27 20:41:20|31.6|31.44|31.64|31.48|31.64|31.48|31.59|31.43|40
1611780090000|2021-01-27 20:41:30|31.66|31.5|31.69|31.53|31.73|31.57|31.64|31.48|47
1611780100000|2021-01-27 20:41:40|31.71|31.55|31.61|31.45|31.71|31.55|31.59|31.43|70
1611780110000|2021-01-27 20:41:50|31.59|31.43|31.73|31.57|31.73|31.57|31.59|31.43|56
1611780120000|2021-01-27 20:42:00|31.74|31.58|31.69|31.53|31.78|31.62|31.69|31.53|95
1611780130000|2021-01-27 20:42:10|31.68|31.52|31.64|31.48|31.69|31.53|31.63|31.47|53
1611780140000|2021-01-27 20:42:20|31.62|31.46|31.64|31.48|31.69|31.53|31.62|31.46|42
1611780150000|2021-01-27 20:42:30|31.63|31.47|31.59|31.43|31.63|31.47|31.59|31.43|32
1611780160000|2021-01-27 20:42:40|31.58|31.42|31.55|31.39|31.59|31.43|31.54|31.38|103
1611780170000|2021-01-27 20:42:50|31.56|31.4|31.54|31.38|31.59|31.43|31.54|31.38|79
1611780180000|2021-01-27 20:43:00|31.56|31.4|31.49|31.33|31.59|31.43|31.49|31.33|172
1611780190000|2021-01-27 20:43:10|31.53|31.37|31.44|31.28|31.53|31.37|31.44|31.28|106
1611780200000|2021-01-27 20:43:20|31.43|31.27|31.35|31.19|31.44|31.28|31.34|31.18|95
1611780210000|2021-01-27 20:43:30|31.34|31.18|31.36|31.2|31.38|31.22|31.34|31.18|79
1611780220000|2021-01-27 20:43:40|31.34|31.18|31.34|31.18|31.38|31.22|31.33|31.17|59
1611780230000|2021-01-27 20:43:50|31.38|31.22|31.28|31.12|31.38|31.22|31.28|31.12|261
1611780240000|2021-01-27 20:44:00|31.33|31.17|31.39|31.23|31.39|31.23|31.29|31.13|108
1611780250000|2021-01-27 20:44:10|31.36|31.2|31.48|31.32|31.49|31.33|31.34|31.18|62
1611780260000|2021-01-27 20:44:20|31.44|31.28|31.53|31.37|31.53|31.37|31.44|31.28|101
1611780270000|2021-01-27 20:44:30|31.54|31.38|31.54|31.38|31.58|31.42|31.54|31.38|64
1611780280000|2021-01-27 20:44:40|31.58|31.42|31.58|31.42|31.61|31.45|31.58|31.42|67
1611780290000|2021-01-27 20:44:50|31.6|31.44|31.56|31.4|31.63|31.47|31.53|31.37|48
1611780300000|2021-01-27 20:45:00|31.58|31.42|31.63|31.47|31.63|31.47|31.58|31.42|117
1611780310000|2021-01-27 20:45:10|31.58|31.42|31.68|31.52|31.68|31.52|31.58|31.42|76
1611780320000|2021-01-27 20:45:20|31.66|31.5|31.54|31.38|31.68|31.52|31.51|31.35|138
1611780330000|2021-01-27 20:45:30|31.49|31.33|31.51|31.35|31.53|31.37|31.44|31.28|53
1611780340000|2021-01-27 20:45:40|31.49|31.33|31.49|31.33|31.51|31.35|31.46|31.3|40
1611780350000|2021-01-27 20:45:50|31.51|31.35|31.49|31.33|31.51|31.35|31.46|31.3|66
1611780360000|2021-01-27 20:46:00|31.46|31.3|31.41|31.25|31.51|31.35|31.4|31.24|80
1611780370000|2021-01-27 20:46:10|31.37|31.21|31.33|31.17|31.41|31.25|31.33|31.17|115
1611780380000|2021-01-27 20:46:20|31.36|31.2|31.36|31.2|31.38|31.22|31.31|31.15|84
1611780390000|2021-01-27 20:46:30|31.33|31.17|31.33|31.17|31.33|31.17|31.28|31.12|41
1611780400000|2021-01-27 20:46:40|31.36|31.2|31.41|31.25|31.46|31.3|31.36|31.2|56
1611780410000|2021-01-27 20:46:50|31.36|31.2|31.33|31.17|31.41|31.25|31.33|31.17|43
1611780420000|2021-01-27 20:47:00|31.36|31.2|31.36|31.2|31.41|31.25|31.33|31.17|64
1611780430000|2021-01-27 20:47:10|31.33|31.17|31.28|31.12|31.33|31.17|31.24|31.08|32
1611780440000|2021-01-27 20:47:20|31.26|31.1|31.24|31.08|31.26|31.1|31.23|31.07|26
1611780450000|2021-01-27 20:47:30|31.19|31.03|31.16|31|31.21|31.05|31.16|31|23
1611780460000|2021-01-27 20:47:40|31.21|31.05|31.16|31|31.21|31.05|31.16|31|19
1611780470000|2021-01-27 20:47:50|31.11|30.95|31.11|30.95|31.16|31|31.07|30.91|214
1611780480000|2021-01-27 20:48:00|31.07|30.91|31.09|30.93|31.16|31|31.06|30.9|80
1611780490000|2021-01-27 20:48:10|31.11|30.95|31.06|30.9|31.14|30.98|31.06|30.9|34
1611780500000|2021-01-27 20:48:20|31.07|30.91|31.19|31.03|31.19|31.03|31.07|30.91|68
1611780510000|2021-01-27 20:48:30|31.16|31|31.14|30.98|31.16|31|31.11|30.95|20
1611780520000|2021-01-27 20:48:40|31.16|31|31.14|30.98|31.16|31|31.1|30.94|53
1611780530000|2021-01-27 20:48:50|31.19|31.03|31.11|30.95|31.19|31.03|31.09|30.93|82
1611780540000|2021-01-27 20:49:00|31.09|30.93|31.14|30.98|31.18|31.02|31.09|30.93|34
1611780550000|2021-01-27 20:49:10|31.13|30.97|31.09|30.93|31.18|31.02|31.09|30.93|26
1611780560000|2021-01-27 20:49:20|31.11|30.95|31.09|30.93|31.13|30.97|31.09|30.93|36
1611780570000|2021-01-27 20:49:30|31.11|30.95|31.01|30.85|31.13|30.97|31.01|30.85|60
1611780580000|2021-01-27 20:49:40|31.04|30.88|31.01|30.85|31.06|30.9|30.99|30.83|39
1611780590000|2021-01-27 20:49:50|30.99|30.83|31.01|30.85|31.01|30.85|30.96|30.8|61
1611780600000|2021-01-27 20:50:00|30.97|30.81|30.89|30.73|31.02|30.86|30.87|30.71|91
1611780610000|2021-01-27 20:50:10|30.87|30.71|30.92|30.76|30.92|30.76|30.81|30.65|146
1611780620000|2021-01-27 20:50:20|30.96|30.8|30.96|30.8|30.96|30.8|30.92|30.76|70
1611780630000|2021-01-27 20:50:30|30.97|30.81|30.96|30.8|30.97|30.81|30.92|30.76|42
1611780640000|2021-01-27 20:50:40|30.97|30.81|30.96|30.8|31.01|30.85|30.92|30.76|101
1611780650000|2021-01-27 20:50:50|31.01|30.85|30.91|30.75|31.01|30.85|30.91|30.75|46
1611780660000|2021-01-27 20:51:00|30.87|30.71|30.96|30.8|30.96|30.8|30.82|30.66|120
1611780670000|2021-01-27 20:51:10|30.92|30.76|30.92|30.76|30.96|30.8|30.91|30.75|71
1611780680000|2021-01-27 20:51:20|30.96|30.8|30.92|30.76|30.96|30.8|30.91|30.75|20
1611780690000|2021-01-27 20:51:30|30.91|30.75|30.91|30.75|30.92|30.76|30.91|30.75|1
1611780700000|2021-01-27 20:51:40|30.92|30.76|30.97|30.81|30.97|30.81|30.91|30.75|31
1611780710000|2021-01-27 20:51:50|31.01|30.85|31.06|30.9|31.06|30.9|31.01|30.85|80
1611780720000|2021-01-27 20:52:00|31.09|30.93|31.18|31.02|31.19|31.03|31.09|30.93|95
1611780730000|2021-01-27 20:52:10|31.16|31|31.23|31.07|31.23|31.07|31.14|30.98|109
1611780740000|2021-01-27 20:52:20|31.19|31.03|31.23|31.07|31.23|31.07|31.09|30.93|200
1611780750000|2021-01-27 20:52:30|31.27|31.11|31.28|31.12|31.28|31.12|31.24|31.08|115
1611780760000|2021-01-27 20:52:40|31.31|31.15|31.28|31.12|31.31|31.15|31.26|31.1|44
1611780770000|2021-01-27 20:52:50|31.26|31.1|31.24|31.08|31.31|31.15|31.24|31.08|128
1611780780000|2021-01-27 20:53:00|31.21|31.05|31.21|31.05|31.23|31.07|31.18|31.02|112
1611780790000|2021-01-27 20:53:10|31.26|31.1|31.16|31|31.26|31.1|31.16|31|112
1611780800000|2021-01-27 20:53:20|31.18|31.02|31.16|31|31.21|31.05|31.16|31|95
1611780810000|2021-01-27 20:53:30|31.19|31.03|31.09|30.93|31.19|31.03|31.09|30.93|29
1611780820000|2021-01-27 20:53:40|31.11|30.95|31.05|30.89|31.11|30.95|31.03|30.87|131
1611780830000|2021-01-27 20:53:50|31.04|30.88|30.99|30.83|31.04|30.88|30.99|30.83|12
1611780840000|2021-01-27 20:54:00|30.98|30.82|31.03|30.87|31.04|30.88|30.94|30.78|121
1611780850000|2021-01-27 20:54:10|30.99|30.83|30.99|30.83|31|30.84|30.99|30.83|34
1611780860000|2021-01-27 20:54:20|31.01|30.85|31.06|30.9|31.06|30.9|31.01|30.85|39
1611780870000|2021-01-27 20:54:30|31.09|30.93|31.09|30.93|31.14|30.98|31.06|30.9|85
1611780880000|2021-01-27 20:54:40|31.08|30.92|31.09|30.93|31.09|30.93|31.08|30.92|51
1611780890000|2021-01-27 20:54:50|31.13|30.97|31.14|30.98|31.18|31.02|31.09|30.93|101
1611780900000|2021-01-27 20:55:00|31.13|30.97|31.13|30.97|31.14|30.98|31.09|30.93|59
1611780910000|2021-01-27 20:55:10|31.14|30.98|31.14|30.98|31.14|30.98|31.09|30.93|148
1611780920000|2021-01-27 20:55:20|31.11|30.95|31.11|30.95|31.14|30.98|31.09|30.93|48
1611780930000|2021-01-27 20:55:30|31.14|30.98|31.14|30.98|31.14|30.98|31.11|30.95|19
1611780940000|2021-01-27 20:55:40|31.11|30.95|31.11|30.95|31.13|30.97|31.11|30.95|48
1611780950000|2021-01-27 20:55:50|31.16|31|31.11|30.95|31.16|31|31.11|30.95|68
1611780960000|2021-01-27 20:56:00|31.13|30.97|31.11|30.95|31.16|31|31.07|30.91|85
1611780970000|2021-01-27 20:56:10|31.09|30.93|31.11|30.95|31.11|30.95|31.08|30.92|84
1611780980000|2021-01-27 20:56:20|31.08|30.92|31.11|30.95|31.16|31|31.08|30.92|87
1611780990000|2021-01-27 20:56:30|31.09|30.93|31.11|30.95|31.11|30.95|31.08|30.92|14
1611781000000|2021-01-27 20:56:40|31.09|30.93|31.11|30.95|31.11|30.95|31.09|30.93|10
1611781010000|2021-01-27 20:56:50|31.1|30.94|31.09|30.93|31.11|30.95|31.09|30.93|90
1611781020000|2021-01-27 20:57:00|31.11|30.95|31.14|30.98|31.15|30.99|31.11|30.95|90
1611781030000|2021-01-27 20:57:10|31.15|30.99|31.16|31|31.19|31.03|31.14|30.98|73
1611781040000|2021-01-27 20:57:20|31.14|30.98|31.19|31.03|31.19|31.03|31.14|30.98|50
1611781050000|2021-01-27 20:57:30|31.16|31|31.16|31|31.16|31|31.14|30.98|65
1611781060000|2021-01-27 20:57:40|31.15|30.99|31.21|31.05|31.26|31.1|31.14|30.98|61
1611781070000|2021-01-27 20:57:50|31.24|31.08|31.18|31.02|31.24|31.08|31.16|31|145
1611781080000|2021-01-27 20:58:00|31.16|31|31.16|31|31.18|31.02|31.08|30.92|66
1611781090000|2021-01-27 20:58:10|31.18|31.02|31.16|31|31.18|31.02|31.13|30.97|74
1611781100000|2021-01-27 20:58:20|31.14|30.98|31.13|30.97|31.16|31|31.12|30.96|17
1611781110000|2021-01-27 20:58:30|31.16|31|31.13|30.97|31.16|31|31.11|30.95|106
1611781120000|2021-01-27 20:58:40|31.16|31|31.24|31.08|31.24|31.08|31.12|30.96|108
1611781130000|2021-01-27 20:58:50|31.21|31.05|31.19|31.03|31.21|31.05|31.19|31.03|51
1611781140000|2021-01-27 20:59:00|31.24|31.08|31.24|31.08|31.24|31.08|31.24|31.08|97
1611781150000|2021-01-27 20:59:10|31.29|31.13|31.38|31.22|31.38|31.22|31.28|31.12|138
1611781160000|2021-01-27 20:59:20|31.33|31.17|31.56|31.4|31.56|31.4|31.33|31.17|268
1611781170000|2021-01-27 20:59:30|31.58|31.42|31.56|31.4|31.59|31.43|31.54|31.38|178
1611781180000|2021-01-27 20:59:40|31.53|31.37|31.54|31.38|31.56|31.4|31.51|31.35|247
1611781190000|2021-01-27 20:59:50|31.51|31.35|31.38|31.22|31.59|31.43|31.38|31.22|443
1611781200000|2021-01-27 21:00:00|31.36|31.2|31.08|30.92|31.36|31.2|31.08|30.92|223
1611781210000|2021-01-27 21:00:10|31.04|30.88|31.03|30.87|31.13|30.97|30.96|30.8|284
1611781220000|2021-01-27 21:00:20|31.06|30.9|31.06|30.9|31.09|30.93|31.06|30.9|41
1611781230000|2021-01-27 21:00:30|31.01|30.85|30.96|30.8|31.01|30.85|30.96|30.8|77
1611781240000|2021-01-27 21:00:40|30.97|30.81|30.96|30.8|30.97|30.81|30.96|30.8|97
1611781250000|2021-01-27 21:00:50|30.97|30.81|31.01|30.85|31.01|30.85|30.97|30.81|68
1611781260000|2021-01-27 21:01:00|31.04|30.88|31.09|30.93|31.09|30.93|31.04|30.88|96
1611781270000|2021-01-27 21:01:10|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|49
1611781280000|2021-01-27 21:01:20|||||||||11
1611781290000|2021-01-27 21:01:30|||||||||24
1611781300000|2021-01-27 21:01:40|31.09|30.93|31.14|30.98|31.18|31.02|31.08|30.92|100
1611781310000|2021-01-27 21:01:50|31.18|31.02|31.18|31.02|31.18|31.02|31.16|31|45
1611781320000|2021-01-27 21:02:00|||||||||4
1611781330000|2021-01-27 21:02:10|31.22|31.06|31.26|31.1|31.26|31.1|31.22|31.06|61
1611781340000|2021-01-27 21:02:20|31.28|31.12|31.31|31.15|31.31|31.15|31.28|31.12|29
1611781350000|2021-01-27 21:02:30|||||||||32
1611781360000|2021-01-27 21:02:40|31.33|31.17|31.35|31.19|31.35|31.19|31.33|31.17|20
1611781370000|2021-01-27 21:02:50|31.34|31.18|31.38|31.22|31.38|31.22|31.34|31.18|29
1611781380000|2021-01-27 21:03:00|31.39|31.23|31.38|31.22|31.43|31.27|31.38|31.22|31
1611781390000|2021-01-27 21:03:10|31.34|31.18|31.33|31.17|31.34|31.18|31.29|31.13|94
1611781400000|2021-01-27 21:03:20|31.37|31.21|31.38|31.22|31.38|31.22|31.33|31.17|20
1611781410000|2021-01-27 21:03:30|||||||||35
1611781420000|2021-01-27 21:03:40|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|24
1611781430000|2021-01-27 21:03:50|||||||||2
1611781440000|2021-01-27 21:04:00|||||||||26
1611781450000|2021-01-27 21:04:10|||||||||33
1611781460000|2021-01-27 21:04:20|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|22
1611781470000|2021-01-27 21:04:30|31.38|31.22|31.38|31.22|31.38|31.22|31.36|31.2|33
1611781480000|2021-01-27 21:04:40|||||||||54
1611781490000|2021-01-27 21:04:50|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|52
1611781500000|2021-01-27 21:05:00|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|31
1611781510000|2021-01-27 21:05:10|31.41|31.25|31.29|31.13|31.41|31.25|31.28|31.12|104
1611781520000|2021-01-27 21:05:20|31.28|31.12|31.41|31.25|31.41|31.25|31.28|31.12|121
1611781530000|2021-01-27 21:05:30|||||||||57
1611781540000|2021-01-27 21:05:40|31.4|31.24|31.36|31.2|31.4|31.24|31.36|31.2|167
1611781550000|2021-01-27 21:05:50|31.38|31.22|31.57|31.41|31.57|31.41|31.38|31.22|87
1611781560000|2021-01-27 21:06:00|31.58|31.42|31.57|31.41|31.62|31.46|31.57|31.41|120
1611781570000|2021-01-27 21:06:10|31.58|31.42|31.62|31.46|31.62|31.46|31.58|31.42|161
1611781580000|2021-01-27 21:06:20|31.63|31.47|31.7|31.54|31.7|31.54|31.63|31.47|82
1611781590000|2021-01-27 21:06:30|31.72|31.56|31.75|31.59|31.75|31.59|31.72|31.56|95
1611781600000|2021-01-27 21:06:40|31.77|31.61|31.78|31.62|31.78|31.62|31.75|31.59|76
1611781610000|2021-01-27 21:06:50|||||||||111
1611781620000|2021-01-27 21:07:00|31.82|31.66|31.9|31.74|31.9|31.74|31.82|31.66|70
1611781630000|2021-01-27 21:07:10|31.94|31.78|32.17|32.01|32.17|32.01|31.94|31.78|235
1611781640000|2021-01-27 21:07:20|32.21|32.05|32.02|31.86|32.22|32.06|32|31.84|270
1611781650000|2021-01-27 21:07:30|32.04|31.88|32.22|32.06|32.22|32.06|32.04|31.88|174
1611781660000|2021-01-27 21:07:40|32.2|32.04|32.25|32.09|32.25|32.09|32.12|31.96|163
1611781670000|2021-01-27 21:07:50|32.29|32.13|32.3|32.14|32.3|32.14|32.25|32.09|205
1611781680000|2021-01-27 21:08:00|32.27|32.11|32.09|31.93|32.3|32.14|32.09|31.93|223
1611781690000|2021-01-27 21:08:10|32.12|31.96|32.25|32.09|32.25|32.09|32.12|31.96|178
1611781700000|2021-01-27 21:08:20|32.27|32.11|32.37|32.21|32.37|32.21|32.25|32.09|235
1611781710000|2021-01-27 21:08:30|32.39|32.23|32.42|32.26|32.46|32.3|32.37|32.21|148
1611781720000|2021-01-27 21:08:40|32.44|32.28|32.46|32.3|32.47|32.31|32.44|32.28|129
1611781730000|2021-01-27 21:08:50|32.47|32.31|32.57|32.41|32.57|32.41|32.44|32.28|160
1611781740000|2021-01-27 21:09:00|32.62|32.46|32.66|32.5|32.66|32.5|32.61|32.45|134
1611781750000|2021-01-27 21:09:10|32.71|32.55|32.76|32.6|32.76|32.6|32.71|32.55|174
1611781760000|2021-01-27 21:09:20|32.82|32.66|32.95|32.79|32.96|32.8|32.82|32.66|228
1611781770000|2021-01-27 21:09:30|32.94|32.78|33.06|32.9|33.06|32.9|32.94|32.78|193
1611781780000|2021-01-27 21:09:40|33.05|32.89|33.18|33.02|33.3|33.14|33.05|32.89|264
1611781790000|2021-01-27 21:09:50|33.16|33|33.23|33.07|33.23|33.07|33.01|32.85|227
1611781800000|2021-01-27 21:10:00|33.24|33.08|33.29|33.13|33.32|33.16|33.24|33.08|143
1611781810000|2021-01-27 21:10:10|33.31|33.15|33.37|33.21|33.37|33.21|33.31|33.15|209
1611781820000|2021-01-27 21:10:20|33.38|33.22|33.52|33.36|33.52|33.36|33.37|33.21|197
1611781830000|2021-01-27 21:10:30|33.54|33.38|33.83|33.67|33.83|33.67|33.54|33.38|172
1611781840000|2021-01-27 21:10:40|33.85|33.69|34.08|33.92|34.12|33.96|33.83|33.67|251
1611781850000|2021-01-27 21:10:50|34.12|33.96|34.1|33.94|34.2|34.04|34.07|33.91|141
1611781860000|2021-01-27 21:11:00|34.07|33.91|34.23|34.07|34.23|34.07|34.01|33.85|260
1611781870000|2021-01-27 21:11:10|34.22|34.06|34.63|34.47|35.03|34.87|34.22|34.06|217
1611781880000|2021-01-27 21:11:20|34.66|34.5|34.77|34.61|34.89|34.73|34.43|34.27|171
1611781890000|2021-01-27 21:11:30|34.88|34.72|35.01|34.85|35.07|34.9|34.88|34.71|147
1611781900000|2021-01-27 21:11:40|35.02|34.86|35.2|35.04|35.29|35.13|35.02|34.86|144
1611781910000|2021-01-27 21:11:50|35.23|35.07|35.37|35.21|35.39|35.21|35.23|35.07|179
1611781920000|2021-01-27 21:12:00|35.38|35.22|34.4|34.24|35.43|35.27|34.34|34.18|171
1611781930000|2021-01-27 21:12:10|34.47|34.31|34.66|34.5|34.66|34.5|34.22|34.06|139
1611781940000|2021-01-27 21:12:20|34.64|34.48|34.72|34.56|34.9|34.74|34.64|34.48|85
1611781950000|2021-01-27 21:12:30|34.79|34.63|34.62|34.46|34.79|34.63|34.6|34.44|73
1611781960000|2021-01-27 21:12:40|34.53|34.37|34.2|34.04|34.53|34.37|33.93|33.77|186
1611781970000|2021-01-27 21:12:50|34.25|34.09|34.16|34|34.41|34.25|34.16|34|92
1611781980000|2021-01-27 21:13:00|34.19|34.03|33.86|33.7|34.2|34.04|33.86|33.7|126
1611781990000|2021-01-27 21:13:10|33.89|33.64|33.99|33.83|34.04|33.88|33.79|33.62|181
1611782000000|2021-01-27 21:13:20|33.98|33.82|34.17|34.01|34.27|34.11|33.98|33.82|116
1611782010000|2021-01-27 21:13:30|34.16|34|34.21|34.05|34.25|34.09|34.16|34|87
1611782020000|2021-01-27 21:13:40|34.2|34.04|34.11|33.95|34.25|34.09|34.04|33.87|68
1611782030000|2021-01-27 21:13:50|34.1|33.94|34.2|34.04|34.27|34.11|34.06|33.9|156
1611782040000|2021-01-27 21:14:00|34.23|34.07|34.11|33.95|34.23|34.07|34.07|33.91|63
1611782050000|2021-01-27 21:14:10|34.09|33.93|34.26|34.1|34.34|34.18|34.09|33.93|124
1611782060000|2021-01-27 21:14:20|34.18|34.02|34.16|34|34.23|34.07|34.09|33.93|42
1611782070000|2021-01-27 21:14:30|34.11|33.95|33.93|33.77|34.11|33.95|33.87|33.7|218
1611782080000|2021-01-27 21:14:40|33.92|33.76|33.85|33.69|33.96|33.8|33.74|33.58|176
1611782090000|2021-01-27 21:14:50|33.78|33.62|33.74|33.58|33.86|33.7|33.73|33.57|143
1611783060000|2021-01-27 21:31:00|33.95|33.79|34.07|33.82|34.1|33.94|33.86|33.66|2598
1611783070000|2021-01-27 21:31:10|34.05|33.8|34.43|34.18|34.45|34.2|34.05|33.8|60
1611783080000|2021-01-27 21:31:20|34.42|34.17|34.13|33.97|34.42|34.24|34.13|33.97|12
1611783090000|2021-01-27 21:31:30|34.12|33.96|33.9|33.74|34.15|33.99|33.9|33.74|43
1611783100000|2021-01-27 21:31:40|34.48|34.32|34.05|33.89|34.57|34.41|33.98|33.79|185
1611783110000|2021-01-27 21:31:50|34.04|33.88|33.78|33.62|34.17|33.98|33.78|33.62|38
1611783120000|2021-01-27 21:32:00|33.86|33.61|33.88|33.63|33.89|33.73|33.8|33.61|22
1611783130000|2021-01-27 21:32:10|33.82|33.66|33.94|33.69|33.95|33.69|33.77|33.61|4
1611783140000|2021-01-27 21:32:20|33.88|33.72|33.7|33.54|33.88|33.72|33.7|33.54|1
1611783150000|2021-01-27 21:32:30|33.73|33.57|33.67|33.51|33.78|33.57|33.63|33.47|48
1611783160000|2021-01-27 21:32:40|33.63|33.47|33.48|33.23|33.63|33.47|33.46|33.23|26
1611783170000|2021-01-27 21:32:50|33.49|33.24|33.44|33.28|33.49|33.32|33.4|33.17|54
1611783180000|2021-01-27 21:33:00|33.43|33.27|33.43|33.27|33.49|33.33|33.42|33.21|33
1611783190000|2021-01-27 21:33:10|33.41|33.25|33.31|33.15|33.41|33.25|33.3|33.14|6
1611783200000|2021-01-27 21:33:20|33.27|33.11|33.27|33.11|33.28|33.12|33.27|33.11|6
1611783210000|2021-01-27 21:33:30|33.24|33.08|33.3|33.14|33.36|33.14|33.24|33.06|24
1611783220000|2021-01-27 21:33:40|33.31|33.06|33.28|33.12|33.32|33.16|33.24|33.06|16
1611783230000|2021-01-27 21:33:50|33.29|33.13|33.25|33.09|33.3|33.14|33.25|33.09|2
1611783240000|2021-01-27 21:34:00|33.22|33.06|33.18|33.02|33.22|33.06|33.18|33.02|30
1611783250000|2021-01-27 21:34:10|33.17|33.01|33.17|33.01|33.17|33.01|33.13|32.97|81
1611783260000|2021-01-27 21:34:20|33.2|33.04|33.17|33.01|33.2|33.04|33.17|33.01|35
1611783270000|2021-01-27 21:34:30|33.15|32.99|33.17|33.01|33.17|33.01|33.13|32.97|13
1611783280000|2021-01-27 21:34:40|33.13|32.97|33.3|33.14|33.3|33.14|33.13|32.97|6
1611783290000|2021-01-27 21:34:50|33.28|33.12|33.21|32.96|33.28|33.12|33.15|32.96|18
1611783300000|2021-01-27 21:35:00|33.2|32.95|33.22|33.06|33.24|33.08|33.18|32.93|11
1611783310000|2021-01-27 21:35:10|33.24|33.08|33.36|33.2|33.38|33.22|33.22|33.06|6
1611783320000|2021-01-27 21:35:20|33.35|33.19|33.27|33.11|33.35|33.19|33.23|33.07|5
1611783330000|2021-01-27 21:35:30|33.25|33.09|33.2|33.04|33.27|33.11|33.2|33.04|3
1611783340000|2021-01-27 21:35:40|33.22|33.06|33.15|32.99|33.22|33.06|33.12|32.96|47
1611783350000|2021-01-27 21:35:50|33.22|33.06|33.29|33.13|33.29|33.13|33.15|32.99|19
1611783360000|2021-01-27 21:36:00|33.3|33.14|33.26|33.1|33.3|33.14|33.26|33.1|9
1611783370000|2021-01-27 21:36:10|33.27|33.11|33.26|33.1|33.27|33.11|33.26|33.1|7
1611783380000|2021-01-27 21:36:20|33.27|33.11|33.29|33.13|33.29|33.13|33.27|33.11|19
1611783390000|2021-01-27 21:36:30|33.31|33.15|33.32|33.16|33.32|33.16|33.3|33.14|3
1611783400000|2021-01-27 21:36:40|33.33|33.17|33.31|33.15|33.33|33.17|33.31|33.15|1
1611783410000|2021-01-27 21:36:50|33.3|33.14|33.2|33.04|33.3|33.14|33.2|33.01|9
1611783420000|2021-01-27 21:37:00|33.22|33.06|33.18|33.02|33.23|33.07|33.18|33.02|3
1611783430000|2021-01-27 21:37:10|33.15|32.99|33.23|33.07|33.23|33.07|33.1|32.94|38
1611783440000|2021-01-27 21:37:20|33.28|33.12|33.26|33.1|33.33|33.17|33.26|33.1|18
1611783450000|2021-01-27 21:37:30|33.24|33.08|33.32|33.07|33.32|33.1|33.21|33.05|3
1611783460000|2021-01-27 21:37:40|33.27|33.11|33.27|33.11|33.29|33.13|33.27|33.11|5
1611783470000|2021-01-27 21:37:50|33.26|33.1|33.13|32.97|33.26|33.1|33.13|32.97|16
1611783480000|2021-01-27 21:38:00|33.12|32.96|33.04|32.88|33.14|32.96|33.04|32.87|17
1611783490000|2021-01-27 21:38:10|33|32.84|33.04|32.88|33.04|32.88|33|32.78|11
1611783500000|2021-01-27 21:38:20|33.05|32.89|33.1|32.94|33.1|32.94|33.05|32.89|0
1611783510000|2021-01-27 21:38:30|33.09|32.93|33.14|32.89|33.14|32.93|33.03|32.87|6
1611783520000|2021-01-27 21:38:40|33.11|32.95|33.12|32.96|33.12|32.96|33.11|32.95|0
1611783530000|2021-01-27 21:38:50|33.14|32.98|33.14|32.98|33.14|32.98|33.14|32.98|3
1611783540000|2021-01-27 21:39:00|33.13|32.97|32.98|32.82|33.13|32.97|32.98|32.82|2
1611783550000|2021-01-27 21:39:10|33.04|32.88|33.05|32.89|33.07|32.91|33.04|32.88|3
1611783570000|2021-01-27 21:39:30|33.08|32.92|33.06|32.9|33.08|32.92|33.06|32.9|12
1611783580000|2021-01-27 21:39:40|33.04|32.88|33.04|32.88|33.08|32.92|33.04|32.88|12
1611783590000|2021-01-27 21:39:50|33.03|32.87|32.96|32.8|33.03|32.87|32.96|32.8|7
1611783600000|2021-01-27 21:40:00|32.93|32.77|32.73|32.57|32.93|32.77|32.73|32.57|68
1611783610000|2021-01-27 21:40:10|32.78|32.62|32.77|32.61|32.79|32.63|32.76|32.6|17
1611783620000|2021-01-27 21:40:20|32.78|32.62|32.78|32.62|32.78|32.62|32.73|32.57|14
1611783630000|2021-01-27 21:40:30|32.77|32.61|32.78|32.62|32.78|32.62|32.73|32.57|5
1611783640000|2021-01-27 21:40:40|32.8|32.64|32.89|32.73|32.89|32.73|32.79|32.63|13
1611783650000|2021-01-27 21:40:50|32.93|32.77|32.85|32.69|32.95|32.79|32.85|32.69|4
1611783660000|2021-01-27 21:41:00|32.87|32.71|32.95|32.79|32.95|32.79|32.87|32.71|8
1611783670000|2021-01-27 21:41:10|32.94|32.78|32.96|32.8|32.96|32.8|32.94|32.78|2
1611783680000|2021-01-27 21:41:20|32.98|32.82|32.97|32.81|32.98|32.82|32.94|32.78|3
1611783690000|2021-01-27 21:41:30|32.95|32.79|32.92|32.76|32.95|32.79|32.92|32.76|1
1611783700000|2021-01-27 21:41:40|32.93|32.77|32.93|32.77|32.93|32.77|32.93|32.77|0
1611783710000|2021-01-27 21:41:50|32.91|32.75|32.83|32.67|32.91|32.75|32.83|32.67|21
1611783720000|2021-01-27 21:42:00|32.85|32.69|32.81|32.65|32.85|32.69|32.81|32.65|1
1611783730000|2021-01-27 21:42:10|32.78|32.62|32.78|32.62|32.78|32.62|32.76|32.6|28
1611783740000|2021-01-27 21:42:20|32.77|32.61|32.81|32.65|32.81|32.65|32.74|32.58|17
1611783750000|2021-01-27 21:42:30|32.82|32.66|32.76|32.6|32.82|32.66|32.71|32.55|50
1611783760000|2021-01-27 21:42:40|32.81|32.65|32.87|32.71|32.87|32.71|32.81|32.65|12
1611783770000|2021-01-27 21:42:50|32.91|32.75|32.82|32.66|32.91|32.75|32.82|32.66|15
1611783780000|2021-01-27 21:43:00|32.87|32.62|32.7|32.54|32.87|32.66|32.68|32.52|36
1611783790000|2021-01-27 21:43:10|32.69|32.53|32.56|32.4|32.69|32.53|32.56|32.4|22
1611783800000|2021-01-27 21:43:20|32.55|32.39|32.51|32.35|32.55|32.39|32.5|32.34|1
1611783810000|2021-01-27 21:43:30|32.52|32.36|32.52|32.36|32.52|32.36|32.52|32.36|3
1611783820000|2021-01-27 21:43:40|32.51|32.35|32.51|32.35|32.51|32.35|32.51|32.35|0
1611783830000|2021-01-27 21:43:50|32.52|32.36|32.52|32.36|32.52|32.36|32.52|32.36|13
1611783840000|2021-01-27 21:44:00|32.51|32.35|32.56|32.4|32.62|32.46|32.51|32.35|22
1611783850000|2021-01-27 21:44:10|||||||||3
1611783860000|2021-01-27 21:44:20|32.55|32.39|32.55|32.39|32.55|32.39|32.51|32.35|29
1611783870000|2021-01-27 21:44:30|32.56|32.4|32.54|32.38|32.56|32.4|32.52|32.36|7
1611783880000|2021-01-27 21:44:40|32.52|32.36|32.56|32.4|32.56|32.4|32.52|32.36|4
1611783890000|2021-01-27 21:44:50|32.58|32.42|32.58|32.42|32.58|32.42|32.58|32.42|18
1611783910000|2021-01-27 21:45:10|32.59|32.43|32.69|32.53|32.69|32.53|32.59|32.43|6
1611783920000|2021-01-27 21:45:20|32.76|32.6|32.75|32.59|32.76|32.6|32.72|32.56|6
1611783930000|2021-01-27 21:45:30|32.76|32.6|32.81|32.65|32.87|32.65|32.75|32.56|16
1611783940000|2021-01-27 21:45:40|32.85|32.69|32.84|32.68|32.87|32.69|32.84|32.61|1
1611783950000|2021-01-27 21:45:50|32.83|32.67|32.83|32.67|32.84|32.68|32.83|32.67|0
1611783960000|2021-01-27 21:46:00|32.84|32.68|32.81|32.65|32.84|32.68|32.81|32.65|0
1611783980000|2021-01-27 21:46:20|32.82|32.66|32.83|32.67|32.86|32.7|32.82|32.66|1
1611783990000|2021-01-27 21:46:30|32.84|32.68|32.95|32.79|32.96|32.79|32.83|32.67|16
1611784000000|2021-01-27 21:46:40|32.97|32.81|32.92|32.67|32.98|32.81|32.91|32.66|1
1611784010000|2021-01-27 21:46:50|32.9|32.65|32.87|32.71|32.9|32.71|32.84|32.65|0
1611784050000|2021-01-27 21:47:30|32.89|32.73|32.97|32.81|32.97|32.81|32.88|32.72|1
1611784060000|2021-01-27 21:47:40|32.98|32.82|32.98|32.82|33|32.84|32.98|32.82|0
1611784070000|2021-01-27 21:47:50|33|32.84|33|32.84|33|32.84|33|32.84|5
1611784090000|2021-01-27 21:48:10|33.04|32.88|33.04|32.88|33.04|32.88|33.04|32.88|0
1611784100000|2021-01-27 21:48:20|33.05|32.89|33.05|32.89|33.05|32.89|33.05|32.89|0
1611784110000|2021-01-27 21:48:30|33.1|32.94|33.1|32.94|33.1|32.94|33.1|32.94|8
1611784120000|2021-01-27 21:48:40|33.11|32.95|33.11|32.95|33.11|32.95|33.11|32.95|0
1611784150000|2021-01-27 21:49:10|33.09|32.93|33.03|32.87|33.09|32.93|33.03|32.87|9
1611784160000|2021-01-27 21:49:20|33|32.84|32.98|32.82|33|32.84|32.98|32.82|3
1611784170000|2021-01-27 21:49:30|33|32.84|33.02|32.86|33.02|32.86|33|32.84|0
1611784180000|2021-01-27 21:49:40|33|32.84|33.02|32.86|33.02|32.86|33|32.84|0
1611784190000|2021-01-27 21:49:50|33.03|32.87|33.03|32.87|33.03|32.87|33.03|32.87|0
1611784200000|2021-01-27 21:50:00|33.04|32.88|33.04|32.88|33.06|32.9|33.04|32.88|3
1611784210000|2021-01-27 21:50:10|32.97|32.81|33.01|32.85|33.03|32.87|32.97|32.81|9
1611784220000|2021-01-27 21:50:20|33.02|32.86|33.05|32.89|33.05|32.89|33.02|32.86|1
1611784230000|2021-01-27 21:50:30|33.01|32.85|33.01|32.85|33.01|32.85|32.98|32.82|9
1611784240000|2021-01-27 21:50:40|33|32.84|32.97|32.81|33.01|32.84|32.92|32.75|6
1611784250000|2021-01-27 21:50:50|33|32.84|33.05|32.89|33.05|32.89|33|32.84|1
1611784260000|2021-01-27 21:51:00|33.01|32.85|33.01|32.85|33.01|32.85|33.01|32.85|5
1611784270000|2021-01-27 21:51:10|32.98|32.82|32.98|32.82|32.98|32.82|32.98|32.82|1
1611784280000|2021-01-27 21:51:20|32.97|32.81|32.92|32.76|32.97|32.81|32.92|32.76|5
1611784290000|2021-01-27 21:51:30|33.08|32.92|32.94|32.78|33.09|32.93|32.94|32.78|38
1611784300000|2021-01-27 21:51:40|32.96|32.8|32.97|32.81|32.97|32.81|32.94|32.78|9
1611784310000|2021-01-27 21:51:50|32.96|32.8|32.91|32.75|32.96|32.8|32.89|32.73|7
1611784320000|2021-01-27 21:52:00|32.89|32.73|32.93|32.77|32.93|32.77|32.89|32.73|2
1611784330000|2021-01-27 21:52:10|32.89|32.73|32.85|32.69|32.89|32.73|32.85|32.69|7
1611784340000|2021-01-27 21:52:20|32.87|32.71|32.84|32.68|32.89|32.73|32.84|32.68|52
1611784350000|2021-01-27 21:52:30|32.76|32.6|32.69|32.53|32.76|32.6|32.69|32.53|26
1611784360000|2021-01-27 21:52:40|32.66|32.5|32.67|32.51|32.67|32.51|32.66|32.5|16
1611784370000|2021-01-27 21:52:50|32.64|32.48|32.73|32.57|32.74|32.57|32.64|32.48|12
1611784380000|2021-01-27 21:53:00|32.71|32.55|32.66|32.5|32.73|32.55|32.66|32.47|12
1611784390000|2021-01-27 21:53:10|32.68|32.52|32.72|32.56|32.72|32.56|32.68|32.52|2
1611784400000|2021-01-27 21:53:20|32.79|32.63|32.79|32.63|32.79|32.63|32.79|32.63|1
1611784410000|2021-01-27 21:53:30|32.88|32.71|32.84|32.68|32.88|32.71|32.83|32.67|10
1611784420000|2021-01-27 21:53:40|32.83|32.67|32.77|32.61|32.83|32.67|32.77|32.61|1
1611784430000|2021-01-27 21:53:50|32.78|32.62|32.76|32.6|32.78|32.62|32.76|32.6|2
1611784450000|2021-01-27 21:54:10|32.78|32.62|32.76|32.6|32.78|32.62|32.76|32.6|13
1611784460000|2021-01-27 21:54:20|32.72|32.56|32.76|32.6|32.76|32.6|32.72|32.56|11
1611784470000|2021-01-27 21:54:30|32.74|32.58|32.72|32.56|32.74|32.58|32.7|32.54|7
1611784480000|2021-01-27 21:54:40|32.73|32.57|32.74|32.58|32.77|32.61|32.72|32.56|10
1611784490000|2021-01-27 21:54:50|||||||||7
1611784500000|2021-01-27 21:55:00|32.73|32.57|32.69|32.53|32.73|32.57|32.69|32.53|5
1611784510000|2021-01-27 21:55:10|32.71|32.55|32.72|32.56|32.74|32.58|32.69|32.53|9
1611784520000|2021-01-27 21:55:20|32.71|32.55|32.73|32.57|32.74|32.58|32.71|32.55|10
1611784530000|2021-01-27 21:55:30|32.74|32.58|32.67|32.51|32.74|32.58|32.67|32.51|5
1611784540000|2021-01-27 21:55:40|32.66|32.5|32.72|32.47|32.72|32.51|32.64|32.47|12
1611784550000|2021-01-27 21:55:50|32.66|32.5|32.66|32.5|32.67|32.51|32.65|32.49|1
1611784560000|2021-01-27 21:56:00|32.67|32.51|32.65|32.49|32.67|32.51|32.65|32.49|2
1611784570000|2021-01-27 21:56:10|32.66|32.5|32.66|32.5|32.67|32.51|32.66|32.5|1
1611784580000|2021-01-27 21:56:20|32.64|32.48|32.66|32.5|32.69|32.53|32.64|32.48|2
1611784620000|2021-01-27 21:57:00|32.69|32.53|32.67|32.51|32.69|32.53|32.67|32.51|3
1611784630000|2021-01-27 21:57:10|32.69|32.53|32.79|32.63|32.79|32.63|32.69|32.53|9
1611784640000|2021-01-27 21:57:20|32.85|32.69|32.75|32.59|32.85|32.69|32.73|32.57|5
1611784650000|2021-01-27 21:57:30|32.79|32.63|32.84|32.59|32.84|32.67|32.77|32.59|6
1611784660000|2021-01-27 21:57:40|32.76|32.6|32.69|32.53|32.79|32.63|32.69|32.53|21
1611784680000|2021-01-27 21:58:00|32.72|32.47|32.66|32.5|32.72|32.5|32.66|32.47|18
1611784690000|2021-01-27 21:58:10|32.64|32.48|32.65|32.49|32.65|32.49|32.62|32.46|9
1611784700000|2021-01-27 21:58:20|32.67|32.51|32.67|32.51|32.67|32.51|32.67|32.51|0
1611784720000|2021-01-27 21:58:40|||||||||5
1611784730000|2021-01-27 21:58:50|32.72|32.56|32.72|32.56|32.72|32.56|32.72|32.56|18
1611784740000|2021-01-27 21:59:00|32.7|32.54|32.68|32.52|32.72|32.56|32.68|32.52|4
1611784750000|2021-01-27 21:59:10|32.72|32.56|32.78|32.62|32.78|32.62|32.72|32.56|8
1611784760000|2021-01-27 21:59:20|32.79|32.63|32.79|32.63|32.84|32.68|32.79|32.63|5
1611784770000|2021-01-27 21:59:30|32.75|32.59|32.71|32.55|32.76|32.6|32.71|32.55|14
1611784780000|2021-01-27 21:59:40|32.67|32.51|32.67|32.51|32.67|32.51|32.67|32.51|9
1611784790000|2021-01-27 21:59:50|32.69|32.53|32.71|32.55|32.71|32.55|32.69|32.53|1
1611788400000|2021-01-27 23:00:00|32.36|32.2|32.22|31.97|32.62|32.32|32.16|31.92|16
1611788410000|2021-01-27 23:00:10|32.15|31.99|32.36|32.11|32.36|32.2|32.15|31.91|16
1611788420000|2021-01-27 23:00:20|32.39|32.23|32.44|32.19|32.46|32.3|32.39|32.19|9
1611788430000|2021-01-27 23:00:30|32.41|32.25|32.36|32.2|32.41|32.25|32.36|32.2|1
1611788440000|2021-01-27 23:00:40|32.38|32.22|32.47|32.31|32.51|32.35|32.38|32.22|7
1611788450000|2021-01-27 23:00:50|32.45|32.29|32.38|32.22|32.45|32.29|32.38|32.22|0
1611788460000|2021-01-27 23:01:00|32.39|32.23|32.39|32.23|32.39|32.23|32.39|32.23|0
1611788470000|2021-01-27 23:01:10|32.42|32.17|32.34|32.09|32.42|32.17|32.31|32.09|10
1611788480000|2021-01-27 23:01:20|32.32|32.16|32.33|32.17|32.36|32.17|32.32|32.1|1
1611788490000|2021-01-27 23:01:30|32.34|32.18|32.41|32.16|32.41|32.18|32.3|32.14|12
1611788500000|2021-01-27 23:01:40|32.43|32.27|32.43|32.18|32.45|32.29|32.42|32.18|6
1611788510000|2021-01-27 23:01:50|32.38|32.13|32.48|32.32|32.48|32.32|32.35|32.13|7
1611788520000|2021-01-27 23:02:00|32.5|32.34|32.67|32.51|32.69|32.53|32.49|32.33|7
1611788530000|2021-01-27 23:02:10|32.65|32.49|32.63|32.47|32.69|32.53|32.61|32.45|10
1611788540000|2021-01-27 23:02:20|32.53|32.37|32.55|32.39|32.56|32.39|32.53|32.31|8
1611788550000|2021-01-27 23:02:30|32.58|32.42|32.55|32.39|32.58|32.42|32.48|32.32|8
1611788560000|2021-01-27 23:02:40|32.63|32.47|32.61|32.45|32.65|32.49|32.61|32.45|8
1611788570000|2021-01-27 23:02:50|32.6|32.44|32.61|32.45|32.61|32.45|32.6|32.44|1
1611788580000|2021-01-27 23:03:00|32.63|32.47|32.71|32.55|32.72|32.56|32.63|32.47|12
1611788590000|2021-01-27 23:03:10|32.73|32.57|32.74|32.58|32.79|32.63|32.73|32.57|9
1611788600000|2021-01-27 23:03:20|32.73|32.57|32.63|32.47|32.76|32.57|32.63|32.47|3
1611788610000|2021-01-27 23:03:30|32.6|32.35|32.59|32.34|32.6|32.35|32.57|32.32|3
1611788620000|2021-01-27 23:03:40|32.6|32.35|32.54|32.38|32.6|32.38|32.54|32.35|1
1611788630000|2021-01-27 23:03:50|32.55|32.39|32.55|32.39|32.55|32.39|32.55|32.39|5
1611788640000|2021-01-27 23:04:00|32.59|32.43|32.55|32.39|32.59|32.43|32.55|32.39|3
1611788650000|2021-01-27 23:04:10|32.57|32.41|32.59|32.43|32.59|32.43|32.57|32.41|1
1611788660000|2021-01-27 23:04:20|32.6|32.44|32.57|32.41|32.6|32.44|32.57|32.41|0
1611788670000|2021-01-27 23:04:30|32.55|32.39|32.59|32.43|32.59|32.43|32.55|32.39|2
1611788680000|2021-01-27 23:04:40|32.6|32.44|32.65|32.49|32.65|32.49|32.6|32.44|5
1611788690000|2021-01-27 23:04:50|32.73|32.57|32.78|32.62|32.78|32.62|32.73|32.57|15
1611788700000|2021-01-27 23:05:00|32.75|32.59|32.73|32.57|32.75|32.59|32.73|32.57|3
1611788710000|2021-01-27 23:05:10|32.75|32.59|32.73|32.57|32.75|32.59|32.73|32.57|1
1611788720000|2021-01-27 23:05:20|32.75|32.59|32.75|32.59|32.75|32.59|32.75|32.59|0
1611788730000|2021-01-27 23:05:30|32.79|32.63|32.8|32.64|32.8|32.64|32.79|32.63|9
1611788750000|2021-01-27 23:05:50|32.79|32.63|32.86|32.7|32.86|32.7|32.79|32.63|9
1611788760000|2021-01-27 23:06:00|32.88|32.72|32.92|32.76|32.92|32.76|32.88|32.72|8
1611788770000|2021-01-27 23:06:10|32.96|32.8|32.96|32.8|32.96|32.8|32.96|32.8|5
1611788780000|2021-01-27 23:06:20|32.97|32.81|33.01|32.85|33.01|32.85|32.97|32.81|1
1611788790000|2021-01-27 23:06:30|33.07|32.91|33.11|32.95|33.11|32.95|33.07|32.91|12
1611788800000|2021-01-27 23:06:40|33.1|32.94|33.09|32.93|33.1|32.94|33.09|32.93|4
1611788810000|2021-01-27 23:06:50|33.16|33|33.2|33.04|33.22|33.06|33.16|33|24
1611788820000|2021-01-27 23:07:00|33.19|33.03|33.24|32.99|33.24|33.05|33.16|32.99|17
1611788830000|2021-01-27 23:07:10|33.21|33.05|33.28|33.12|33.28|33.12|33.21|33.05|6
1611788840000|2021-01-27 23:07:20|33.3|33.14|33.3|33.14|33.3|33.14|33.3|33.14|6
1611788850000|2021-01-27 23:07:30|33.31|33.15|33.31|33.15|33.33|33.17|33.31|33.15|0
1611788860000|2021-01-27 23:07:40|33.29|33.13|33.29|33.13|33.31|33.15|33.29|33.13|0
1611788870000|2021-01-27 23:07:50|33.3|33.14|33.31|33.15|33.31|33.15|33.3|33.14|2
1611788880000|2021-01-27 23:08:00|33.33|33.17|33.43|33.27|33.43|33.27|33.33|33.17|2
1611788890000|2021-01-27 23:08:10|33.42|33.26|33.38|33.22|33.42|33.26|33.38|33.22|5
1611788900000|2021-01-27 23:08:20|33.41|33.16|33.41|33.16|33.41|33.16|33.41|33.16|0
1611788910000|2021-01-27 23:08:30|33.38|33.22|33.13|32.97|33.38|33.22|33.13|32.97|10
1611788920000|2021-01-27 23:08:40|33.15|32.99|33.18|33.02|33.18|33.02|33.15|32.99|7
1611788930000|2021-01-27 23:08:50|33.19|33.03|33.14|32.98|33.19|33.03|33.14|32.98|2
1611788940000|2021-01-27 23:09:00|33.11|32.95|33.11|32.95|33.12|32.96|33.11|32.95|3
1611788950000|2021-01-27 23:09:10|33.1|32.94|33.13|32.97|33.13|32.97|33.09|32.93|4
1611788960000|2021-01-27 23:09:20|33.14|32.98|33.25|33.09|33.25|33.09|33.14|32.98|7
1611788980000|2021-01-27 23:09:40|33.28|33.12|33.28|33.12|33.28|33.12|33.28|33.12|3
1611788990000|2021-01-27 23:09:50|33.29|33.13|33.33|33.17|33.33|33.17|33.29|33.13|1
1611789000000|2021-01-27 23:10:00|33.32|33.16|33.24|33.08|33.32|33.16|33.24|33.08|11
1611789010000|2021-01-27 23:10:10|33.27|33.11|33.29|33.13|33.29|33.13|33.23|33.07|6
1611789020000|2021-01-27 23:10:20|33.31|33.15|33.32|33.16|33.32|33.16|33.31|33.15|2
1611789030000|2021-01-27 23:10:30|33.34|33.18|33.26|33.1|33.34|33.18|33.26|33.1|2
1611789040000|2021-01-27 23:10:40|33.24|33.08|33.21|33.05|33.27|33.11|33.21|33.05|6
1611789050000|2021-01-27 23:10:50|33.19|33.03|33.18|33.02|33.22|33.06|33.18|33.02|5
1611789060000|2021-01-27 23:11:00|33.14|32.98|33.14|32.98|33.14|32.98|33.12|32.96|0
1611789080000|2021-01-27 23:11:20|33.17|33.01|33.21|33.05|33.21|33.05|33.17|33.01|3
1611789100000|2021-01-27 23:11:40|33.19|33.03|33.13|32.97|33.19|33.03|33.13|32.97|2
1611789110000|2021-01-27 23:11:50|33.11|32.95|33.12|32.96|33.12|32.96|33.11|32.95|0
1611789120000|2021-01-27 23:12:00|33.11|32.95|33.11|32.95|33.14|32.98|33.11|32.95|0
1611789140000|2021-01-27 23:12:20|33.1|32.94|33.13|32.97|33.13|32.97|33.1|32.94|7
1611789150000|2021-01-27 23:12:30|33.11|32.95|33.11|32.95|33.11|32.95|33.11|32.95|5
1611789160000|2021-01-27 23:12:40|33.13|32.97|33.13|32.97|33.13|32.97|33.13|32.97|0
1611789180000|2021-01-27 23:13:00|33.11|32.95|33.1|32.94|33.11|32.95|33.1|32.94|0
1611789190000|2021-01-27 23:13:10|33.09|32.93|33.09|32.93|33.09|32.93|33.09|32.93|0
1611789200000|2021-01-27 23:13:20|33.07|32.91|33.07|32.91|33.07|32.91|33.06|32.9|9
1611789210000|2021-01-27 23:13:30|33.09|32.93|33.11|32.95|33.11|32.95|33.09|32.93|2
1611789230000|2021-01-27 23:13:50|33.17|33.01|33.19|33.03|33.19|33.03|33.17|33.01|2
1611789240000|2021-01-27 23:14:00|33.17|33.01|33.17|33.01|33.19|33.03|33.17|33.01|0
1611789250000|2021-01-27 23:14:10|33.16|33|33.16|33|33.16|33|33.16|33|0
1611789260000|2021-01-27 23:14:20|33.13|32.97|33.11|32.95|33.13|32.97|33.11|32.95|0
1611789310000|2021-01-27 23:15:10|||||||||1
1611789320000|2021-01-27 23:15:20|33.09|32.93|33.13|32.97|33.14|32.98|33.09|32.93|4
1611789350000|2021-01-27 23:15:50|33.14|32.98|33.18|33.02|33.18|33.02|33.14|32.98|0
1611789370000|2021-01-27 23:16:10|33.19|33.03|33.19|33.03|33.19|33.03|33.19|33.03|2
1611789380000|2021-01-27 23:16:20|||||||||1
1611789390000|2021-01-27 23:16:30|33.2|33.04|33.24|33.08|33.24|33.08|33.2|33.04|3
1611789400000|2021-01-27 23:16:40|33.27|33.11|33.26|33.1|33.27|33.11|33.23|33.07|2
1611789410000|2021-01-27 23:16:50|33.27|33.11|33.29|33.13|33.29|33.13|33.27|33.11|0
1611789420000|2021-01-27 23:17:00|33.28|33.12|33.28|33.12|33.28|33.12|33.28|33.12|0
1611789430000|2021-01-27 23:17:10|33.3|33.14|33.3|33.14|33.3|33.14|33.3|33.14|0
1611789440000|2021-01-27 23:17:20|33.31|33.15|33.39|33.23|33.39|33.23|33.31|33.15|4
1611789450000|2021-01-27 23:17:30|33.41|33.25|33.42|33.26|33.42|33.26|33.41|33.25|1
1611789460000|2021-01-27 23:17:40|33.44|33.28|33.46|33.3|33.46|33.3|33.44|33.28|2
1611789470000|2021-01-27 23:17:50|33.47|33.31|33.56|33.4|33.57|33.41|33.47|33.31|5
1611789480000|2021-01-27 23:18:00|33.54|33.38|33.57|33.41|33.58|33.42|33.54|33.38|2
1611789490000|2021-01-27 23:18:10|33.52|33.36|33.57|33.41|33.57|33.41|33.51|33.35|8
1611789500000|2021-01-27 23:18:20|33.56|33.4|33.55|33.39|33.56|33.4|33.55|33.39|0
1611789510000|2021-01-27 23:18:30|33.52|33.36|33.57|33.41|33.57|33.41|33.52|33.36|3
1611789520000|2021-01-27 23:18:40|33.58|33.42|33.59|33.43|33.59|33.43|33.58|33.42|0
1611789530000|2021-01-27 23:18:50|33.6|33.44|33.62|33.46|33.62|33.46|33.6|33.44|2
1611789540000|2021-01-27 23:19:00|33.61|33.45|33.61|33.45|33.61|33.45|33.59|33.43|0
1611789550000|2021-01-27 23:19:10|33.62|33.46|33.63|33.47|33.63|33.47|33.62|33.46|1
1611789560000|2021-01-27 23:19:20|33.64|33.48|33.72|33.56|33.72|33.56|33.64|33.48|9
1611789570000|2021-01-27 23:19:30|33.74|33.58|33.77|33.61|33.77|33.61|33.72|33.56|3
1611789580000|2021-01-27 23:19:40|33.78|33.62|33.72|33.56|33.78|33.62|33.72|33.56|7
1611789590000|2021-01-27 23:19:50|33.71|33.55|33.7|33.54|33.74|33.58|33.67|33.51|6
1611789610000|2021-01-27 23:20:10|33.72|33.56|33.73|33.57|33.73|33.57|33.72|33.56|5
1611789620000|2021-01-27 23:20:20|33.74|33.58|33.76|33.6|33.79|33.63|33.72|33.56|9
1611789640000|2021-01-27 23:20:40|33.72|33.56|33.69|33.53|33.72|33.56|33.69|33.53|13
1611789650000|2021-01-27 23:20:50|33.71|33.55|33.74|33.58|33.76|33.6|33.71|33.55|5
1611789660000|2021-01-27 23:21:00|33.73|33.57|33.76|33.6|33.76|33.6|33.71|33.55|1
1611789670000|2021-01-27 23:21:10|33.8|33.64|33.75|33.59|33.8|33.64|33.75|33.59|7
1611789680000|2021-01-27 23:21:20|33.76|33.6|33.75|33.59|33.79|33.63|33.75|33.59|2
1611789690000|2021-01-27 23:21:30|33.76|33.6|33.79|33.63|33.79|33.63|33.76|33.6|3
1611789700000|2021-01-27 23:21:40|33.77|33.61|33.75|33.59|33.79|33.63|33.75|33.59|4
1611789710000|2021-01-27 23:21:50|33.74|33.58|33.83|33.67|33.83|33.67|33.74|33.58|8
1611789730000|2021-01-27 23:22:10|33.8|33.64|33.8|33.64|33.83|33.67|33.8|33.64|8
1611789740000|2021-01-27 23:22:20|33.81|33.65|33.81|33.65|33.83|33.67|33.8|33.64|2
1611789750000|2021-01-27 23:22:30|33.83|33.67|33.81|33.65|33.83|33.67|33.81|33.65|3
1611789770000|2021-01-27 23:22:50|33.83|33.67|33.81|33.65|33.83|33.67|33.81|33.65|2
1611789780000|2021-01-27 23:23:00|33.79|33.63|33.68|33.52|33.79|33.63|33.66|33.5|20
1611789790000|2021-01-27 23:23:10|33.7|33.54|33.64|33.48|33.71|33.55|33.64|33.48|5
1611789800000|2021-01-27 23:23:20|33.62|33.46|33.62|33.46|33.62|33.46|33.57|33.41|2
1611789810000|2021-01-27 23:23:30|33.64|33.48|33.58|33.42|33.64|33.48|33.58|33.42|1
1611789820000|2021-01-27 23:23:40|33.57|33.41|33.57|33.41|33.57|33.41|33.52|33.36|9
1611789830000|2021-01-27 23:23:50|33.56|33.4|33.51|33.35|33.56|33.4|33.49|33.33|15
1611789840000|2021-01-27 23:24:00|33.52|33.36|33.48|33.32|33.52|33.36|33.48|33.32|2
1611789850000|2021-01-27 23:24:10|33.44|33.28|33.44|33.28|33.47|33.31|33.44|33.28|15
1611789860000|2021-01-27 23:24:20|33.42|33.26|33.46|33.3|33.46|33.3|33.42|33.26|0
1611789870000|2021-01-27 23:24:30|33.47|33.31|33.46|33.3|33.49|33.33|33.46|33.3|0
1611789880000|2021-01-27 23:24:40|33.44|33.28|33.44|33.28|33.47|33.31|33.42|33.26|5
1611789890000|2021-01-27 23:24:50|33.46|33.3|33.46|33.3|33.48|33.32|33.46|33.3|2
1611789900000|2021-01-27 23:25:00|33.44|33.28|33.44|33.28|33.46|33.3|33.44|33.28|4
1611789910000|2021-01-27 23:25:10|33.42|33.26|33.37|33.21|33.42|33.26|33.37|33.21|17
1611789920000|2021-01-27 23:25:20|33.35|33.19|33.37|33.21|33.37|33.21|33.35|33.19|2
1611789930000|2021-01-27 23:25:30|33.39|33.23|33.39|33.23|33.39|33.23|33.39|33.23|0
1611789940000|2021-01-27 23:25:40|33.37|33.21|33.27|33.11|33.37|33.21|33.27|33.11|5
1611789950000|2021-01-27 23:25:50|33.29|33.13|33.31|33.15|33.31|33.15|33.27|33.11|1
1611789960000|2021-01-27 23:26:00|33.32|33.16|33.31|33.15|33.32|33.16|33.27|33.11|3
1611789970000|2021-01-27 23:26:10|33.27|33.11|33.23|33.07|33.27|33.11|33.23|33.07|8
1611789980000|2021-01-27 23:26:20|33.21|33.05|33.16|33|33.21|33.05|33.14|32.98|3
1611789990000|2021-01-27 23:26:30|33.14|32.98|33.19|33.03|33.19|33.03|33.14|32.98|2
1611790000000|2021-01-27 23:26:40|33.17|33.01|33.14|32.98|33.19|33.03|33.14|32.98|3
1611790010000|2021-01-27 23:26:50|33.17|33.01|33.15|32.99|33.17|33.01|33.14|32.98|7
1611790020000|2021-01-27 23:27:00|33.17|33.01|33.21|33.05|33.21|33.05|33.17|33.01|2
1611790030000|2021-01-27 23:27:10|33.23|33.07|33.22|33.06|33.24|33.08|33.22|33.06|1
1611790040000|2021-01-27 23:27:20|33.24|33.08|33.24|33.08|33.24|33.08|33.24|33.08|0
1611790050000|2021-01-27 23:27:30|33.26|33.1|33.21|33.05|33.26|33.1|33.21|33.05|2
1611790060000|2021-01-27 23:27:40|33.23|33.07|33.23|33.07|33.23|33.07|33.23|33.07|2
1611790090000|2021-01-27 23:28:10|33.21|33.05|33.23|33.07|33.23|33.07|33.21|33.05|1
1611790110000|2021-01-27 23:28:30|33.25|33.09|33.25|33.09|33.25|33.09|33.21|33.05|3
1611790120000|2021-01-27 23:28:40|33.26|33.1|33.26|33.1|33.26|33.1|33.26|33.1|1
1611790130000|2021-01-27 23:28:50|33.24|33.08|33.26|33.1|33.26|33.1|33.24|33.08|0
1611790140000|2021-01-27 23:29:00|33.24|33.08|33.21|33.05|33.24|33.08|33.21|33.05|0
1611790150000|2021-01-27 23:29:10|33.23|33.07|33.23|33.07|33.23|33.07|33.23|33.07|0
1611790180000|2021-01-27 23:29:40|33.21|33.05|33.21|33.05|33.21|33.05|33.21|33.05|0
1611790190000|2021-01-27 23:29:50|33.23|33.07|33.25|33.09|33.25|33.09|33.23|33.07|0
1611790200000|2021-01-27 23:30:00|33.23|33.07|33.19|33.03|33.23|33.07|33.19|33.03|1
1611790210000|2021-01-27 23:30:10|33.17|33.01|33.19|33.03|33.19|33.03|33.17|33.01|0
1611790220000|2021-01-27 23:30:20|33.21|33.05|33.21|33.05|33.21|33.05|33.21|33.05|0
1611790230000|2021-01-27 23:30:30|33.2|33.04|33.17|33.01|33.2|33.04|33.14|32.98|3
1611790240000|2021-01-27 23:30:40|33.16|33|33.17|33.01|33.17|33.01|33.16|33|0
1611790250000|2021-01-27 23:30:50|33.2|33.04|33.2|33.04|33.2|33.04|33.2|33.04|4
1611790260000|2021-01-27 23:31:00|33.18|33.02|33.18|33.02|33.18|33.02|33.18|33.02|0
1611790280000|2021-01-27 23:31:20|33.21|33.05|33.21|33.05|33.21|33.05|33.21|33.05|1
1611790290000|2021-01-27 23:31:30|33.18|33.02|33.18|33.02|33.18|33.02|33.18|33.02|0
1611790300000|2021-01-27 23:31:40|33.16|33|33.14|32.98|33.16|33|33.14|32.98|1
1611790310000|2021-01-27 23:31:50|33.12|32.96|33.12|32.96|33.12|32.96|33.12|32.96|0
1611790320000|2021-01-27 23:32:00|33.13|32.97|33.13|32.97|33.13|32.97|33.13|32.97|2
1611790330000|2021-01-27 23:32:10|33.15|32.99|33.17|33.01|33.17|33.01|33.15|32.99|2
1611790340000|2021-01-27 23:32:20|33.13|32.97|33.13|32.97|33.13|32.97|33.13|32.97|3
1611790370000|2021-01-27 23:32:50|33.14|32.98|33.17|33.01|33.17|33.01|33.14|32.98|5
1611790380000|2021-01-27 23:33:00|33.16|33|33.12|32.96|33.16|33|33.11|32.95|2
1611790390000|2021-01-27 23:33:10|33.13|32.97|33.13|32.97|33.13|32.97|33.13|32.97|0
1611790400000|2021-01-27 23:33:20|33.17|33.01|33.17|33.01|33.17|33.01|33.17|33.01|2
1611790410000|2021-01-27 23:33:30|33.18|33.02|33.18|33.02|33.18|33.02|33.18|33.02|0
1611790420000|2021-01-27 23:33:40|33.21|33.05|33.26|33.1|33.27|33.11|33.21|33.05|13
1611790430000|2021-01-27 23:33:50|33.29|33.13|33.37|33.21|33.37|33.21|33.29|33.13|3
1611790440000|2021-01-27 23:34:00|33.36|33.2|33.34|33.18|33.36|33.2|33.34|33.18|0
1611790450000|2021-01-27 23:34:10|33.32|33.16|33.31|33.15|33.34|33.18|33.31|33.15|5
1611790460000|2021-01-27 23:34:20|33.36|33.2|33.36|33.2|33.37|33.21|33.36|33.2|8
1611790470000|2021-01-27 23:34:30|33.37|33.21|33.39|33.23|33.4|33.24|33.37|33.21|2
1611790480000|2021-01-27 23:34:40|33.4|33.24|33.4|33.24|33.4|33.24|33.4|33.24|0
1611790490000|2021-01-27 23:34:50|33.43|33.27|33.44|33.28|33.44|33.28|33.39|33.23|2
1611790500000|2021-01-27 23:35:00|33.41|33.25|33.43|33.27|33.43|33.27|33.39|33.23|4
1611790510000|2021-01-27 23:35:10|33.44|33.28|33.44|33.28|33.44|33.28|33.44|33.28|18
1611790520000|2021-01-27 23:35:20|33.47|33.31|33.57|33.41|33.59|33.43|33.47|33.31|8
1611790530000|2021-01-27 23:35:30|33.58|33.42|33.57|33.41|33.6|33.44|33.54|33.38|5
1611790540000|2021-01-27 23:35:40|||||||||1
1611790550000|2021-01-27 23:35:50|33.55|33.39|33.55|33.39|33.55|33.39|33.55|33.39|0
1611790560000|2021-01-27 23:36:00|33.56|33.4|33.57|33.41|33.57|33.41|33.56|33.4|0
1611790570000|2021-01-27 23:36:10|33.58|33.42|33.66|33.5|33.68|33.52|33.58|33.42|4
1611790590000|2021-01-27 23:36:30|33.65|33.49|33.62|33.46|33.65|33.49|33.62|33.46|1
1611790600000|2021-01-27 23:36:40|33.64|33.48|33.69|33.53|33.69|33.53|33.64|33.48|5
1611790610000|2021-01-27 23:36:50|33.67|33.51|33.72|33.56|33.72|33.56|33.67|33.51|3
1611790620000|2021-01-27 23:37:00|33.71|33.55|33.71|33.55|33.72|33.56|33.67|33.51|3
1611790630000|2021-01-27 23:37:10|33.67|33.51|33.66|33.5|33.71|33.55|33.64|33.48|10
1611790640000|2021-01-27 23:37:20|33.67|33.51|33.72|33.56|33.72|33.56|33.67|33.51|2
1611790650000|2021-01-27 23:37:30|33.75|33.59|33.72|33.56|33.75|33.59|33.72|33.56|2
1611790660000|2021-01-27 23:37:40|33.75|33.59|33.79|33.63|33.79|33.63|33.75|33.59|1
1611790670000|2021-01-27 23:37:50|33.83|33.67|33.88|33.72|33.88|33.72|33.83|33.67|43
1611790680000|2021-01-27 23:38:00|33.89|33.73|33.89|33.73|33.89|33.73|33.89|33.73|0
1611790690000|2021-01-27 23:38:10|33.93|33.77|33.89|33.73|33.93|33.77|33.89|33.73|5
1611790700000|2021-01-27 23:38:20|33.84|33.68|33.8|33.64|33.84|33.68|33.8|33.64|4
1611790710000|2021-01-27 23:38:30|33.81|33.65|33.83|33.67|33.84|33.68|33.81|33.65|2
1611790720000|2021-01-27 23:38:40|33.84|33.68|33.8|33.64|33.84|33.68|33.8|33.64|1
1611790730000|2021-01-27 23:38:50|33.83|33.67|33.84|33.68|33.84|33.68|33.83|33.67|0
1611790740000|2021-01-27 23:39:00|33.83|33.67|33.84|33.68|33.84|33.68|33.83|33.67|0
1611790750000|2021-01-27 23:39:10|33.83|33.67|33.76|33.6|33.83|33.67|33.76|33.6|0
1611790760000|2021-01-27 23:39:20|33.78|33.62|33.74|33.58|33.78|33.62|33.72|33.56|2
1611790770000|2021-01-27 23:39:30|33.73|33.57|33.64|33.48|33.73|33.57|33.64|33.48|1
1611790780000|2021-01-27 23:39:40|33.62|33.46|33.49|33.33|33.62|33.46|33.49|33.33|19
1611790790000|2021-01-27 23:39:50|33.45|33.29|33.41|33.25|33.49|33.33|33.41|33.25|8
1611790800000|2021-01-27 23:40:00|33.44|33.28|33.44|33.28|33.47|33.31|33.41|33.25|5
1611790810000|2021-01-27 23:40:10|33.41|33.25|33.39|33.23|33.44|33.28|33.39|33.23|3
1611790820000|2021-01-27 23:40:20|33.37|33.21|33.42|33.26|33.42|33.26|33.37|33.21|6
1611790830000|2021-01-27 23:40:30|33.41|33.25|33.42|33.26|33.42|33.26|33.41|33.25|3
1611790840000|2021-01-27 23:40:40|33.46|33.3|33.49|33.33|33.52|33.36|33.46|33.3|3
1611790850000|2021-01-27 23:40:50|33.51|33.35|33.52|33.36|33.52|33.36|33.49|33.33|2
1611790860000|2021-01-27 23:41:00|33.49|33.33|33.51|33.35|33.51|33.35|33.49|33.33|1
1611790870000|2021-01-27 23:41:10|33.49|33.33|33.49|33.33|33.49|33.33|33.49|33.33|0
1611790880000|2021-01-27 23:41:20|33.51|33.35|33.49|33.33|33.51|33.35|33.49|33.33|0
1611790890000|2021-01-27 23:41:30|33.52|33.36|33.57|33.41|33.57|33.41|33.49|33.33|6
1611790900000|2021-01-27 23:41:40|33.55|33.39|33.52|33.36|33.57|33.41|33.52|33.36|2
1611790910000|2021-01-27 23:41:50|33.49|33.33|33.49|33.33|33.49|33.33|33.49|33.33|6
1611790920000|2021-01-27 23:42:00|33.51|33.35|33.49|33.33|33.51|33.35|33.49|33.33|1
1611790930000|2021-01-27 23:42:10|33.51|33.35|33.51|33.35|33.53|33.37|33.49|33.33|11
1611790940000|2021-01-27 23:42:20|33.53|33.37|33.56|33.4|33.56|33.4|33.53|33.37|3
1611790950000|2021-01-27 23:42:30|33.54|33.38|33.54|33.38|33.54|33.38|33.54|33.38|0
1611790960000|2021-01-27 23:42:40|||||||||2
1611790980000|2021-01-27 23:43:00|33.57|33.41|33.52|33.36|33.57|33.41|33.52|33.36|1
1611790990000|2021-01-27 23:43:10|33.51|33.35|33.52|33.36|33.57|33.41|33.49|33.33|8
1611791000000|2021-01-27 23:43:20|33.53|33.37|33.57|33.41|33.57|33.41|33.53|33.37|0
1611791010000|2021-01-27 23:43:30|33.59|33.43|33.59|33.43|33.59|33.43|33.59|33.43|0
1611791020000|2021-01-27 23:43:40|33.6|33.44|33.57|33.41|33.6|33.44|33.57|33.41|0
1611791030000|2021-01-27 23:43:50|33.55|33.39|33.56|33.4|33.56|33.4|33.55|33.39|0
1611791040000|2021-01-27 23:44:00|33.53|33.37|33.54|33.38|33.55|33.39|33.53|33.37|2
1611791050000|2021-01-27 23:44:10|33.52|33.36|33.46|33.3|33.52|33.36|33.46|33.3|2
1611791060000|2021-01-27 23:44:20|33.49|33.33|33.49|33.33|33.49|33.33|33.49|33.33|2
1611791070000|2021-01-27 23:44:30|33.46|33.3|33.49|33.33|33.49|33.33|33.46|33.3|0
1611791080000|2021-01-27 23:44:40|33.45|33.29|33.48|33.32|33.48|33.32|33.45|33.29|4
1611791090000|2021-01-27 23:44:50|33.49|33.33|33.42|33.26|33.49|33.33|33.42|33.26|1
1611791110000|2021-01-27 23:45:10|33.39|33.23|33.36|33.2|33.39|33.23|33.34|33.18|2
1611791120000|2021-01-27 23:45:20|33.34|33.18|33.29|33.13|33.34|33.18|33.29|33.13|4
1611791130000|2021-01-27 23:45:30|33.31|33.15|33.29|33.13|33.31|33.15|33.29|33.13|0
1611791140000|2021-01-27 23:45:40|33.31|33.15|33.27|33.11|33.31|33.15|33.26|33.1|6
1611791150000|2021-01-27 23:45:50|33.26|33.1|33.27|33.11|33.31|33.15|33.26|33.1|4
1611791160000|2021-01-27 23:46:00|33.29|33.13|33.27|33.11|33.31|33.15|33.26|33.1|1
1611791170000|2021-01-27 23:46:10|33.26|33.1|33.18|33.02|33.26|33.1|33.18|33.02|5
1611791180000|2021-01-27 23:46:20|33.22|33.06|33.17|33.01|33.22|33.06|33.17|33.01|3
1611791190000|2021-01-27 23:46:30|33.22|33.06|33.24|33.08|33.24|33.08|33.18|33.02|6
1611791200000|2021-01-27 23:46:40|33.25|33.09|33.24|33.08|33.25|33.09|33.24|33.08|0
1611791210000|2021-01-27 23:46:50|33.22|33.06|33.25|33.09|33.25|33.09|33.22|33.06|0
1611791220000|2021-01-27 23:47:00|33.24|33.08|33.24|33.08|33.24|33.08|33.24|33.08|0
1611791260000|2021-01-27 23:47:40|33.26|33.1|33.24|33.08|33.27|33.11|33.24|33.08|1
1611791270000|2021-01-27 23:47:50|33.22|33.06|33.22|33.06|33.22|33.06|33.22|33.06|0
1611791280000|2021-01-27 23:48:00|33.17|33.01|33.17|33.01|33.17|33.01|33.16|33|5
1611791290000|2021-01-27 23:48:10|33.18|33.02|33.17|33.01|33.18|33.02|33.17|33.01|1
1611791300000|2021-01-27 23:48:20|33.19|33.03|33.22|33.06|33.22|33.06|33.17|33.01|2
1611791310000|2021-01-27 23:48:30|33.24|33.08|33.22|33.06|33.24|33.08|33.22|33.06|2
1611791320000|2021-01-27 23:48:40|33.24|33.08|33.24|33.08|33.26|33.1|33.24|33.08|4
1611791340000|2021-01-27 23:49:00|33.26|33.1|33.27|33.11|33.27|33.11|33.26|33.1|0
1611791350000|2021-01-27 23:49:10|33.26|33.1|33.26|33.1|33.26|33.1|33.26|33.1|1
1611791360000|2021-01-27 23:49:20|33.24|33.08|33.24|33.08|33.24|33.08|33.24|33.08|1
1611791370000|2021-01-27 23:49:30|33.23|33.07|33.19|33.03|33.23|33.07|33.19|33.03|13
1611791380000|2021-01-27 23:49:40|33.22|33.06|33.22|33.06|33.22|33.06|33.22|33.06|3
1611791390000|2021-01-27 23:49:50|33.2|33.04|33.22|33.06|33.22|33.06|33.2|33.04|0
1611791400000|2021-01-27 23:50:00|33.27|33.11|33.27|33.11|33.27|33.11|33.27|33.11|3
1611791440000|2021-01-27 23:50:40|33.29|33.13|33.31|33.15|33.32|33.16|33.29|33.13|0
1611791460000|2021-01-27 23:51:00|33.32|33.16|33.29|33.13|33.32|33.16|33.27|33.11|4
1611791470000|2021-01-27 23:51:10|33.31|33.15|33.36|33.2|33.36|33.2|33.31|33.15|1
1611791480000|2021-01-27 23:51:20|33.4|33.24|33.54|33.38|33.54|33.38|33.4|33.24|6
1611791490000|2021-01-27 23:51:30|33.53|33.37|33.5|33.34|33.53|33.37|33.5|33.34|2
1611791500000|2021-01-27 23:51:40|33.49|33.33|33.49|33.33|33.54|33.38|33.49|33.33|4
1611791510000|2021-01-27 23:51:50|33.47|33.31|33.47|33.31|33.47|33.31|33.47|33.31|4
1611791520000|2021-01-27 23:52:00|33.49|33.33|33.49|33.33|33.49|33.33|33.49|33.33|0
1611791530000|2021-01-27 23:52:10|33.51|33.35|33.55|33.39|33.56|33.4|33.51|33.35|4
1611791540000|2021-01-27 23:52:20|33.54|33.38|33.54|33.38|33.54|33.38|33.54|33.38|0
1611791550000|2021-01-27 23:52:30|33.59|33.43|33.54|33.38|33.59|33.43|33.54|33.38|1
1611791560000|2021-01-27 23:52:40|33.55|33.39|33.63|33.47|33.63|33.47|33.55|33.39|14
1611791570000|2021-01-27 23:52:50|33.61|33.45|33.58|33.42|33.61|33.45|33.56|33.4|4
1611791580000|2021-01-27 23:53:00|33.57|33.41|33.62|33.46|33.62|33.46|33.57|33.41|0
1611791600000|2021-01-27 23:53:20|33.58|33.42|33.58|33.42|33.61|33.45|33.56|33.4|27
1611791610000|2021-01-27 23:53:30|33.56|33.4|33.54|33.38|33.57|33.41|33.53|33.37|0
1611791620000|2021-01-27 23:53:40|33.56|33.4|33.57|33.41|33.58|33.42|33.56|33.4|3
1611791630000|2021-01-27 23:53:50|33.59|33.43|33.63|33.47|33.63|33.47|33.59|33.43|1
1611791640000|2021-01-27 23:54:00|33.62|33.46|33.62|33.46|33.64|33.48|33.62|33.46|0
1611791650000|2021-01-27 23:54:10|33.63|33.47|33.61|33.45|33.64|33.48|33.59|33.43|5
1611791660000|2021-01-27 23:54:20|33.62|33.46|33.62|33.46|33.62|33.46|33.59|33.43|3
1611791670000|2021-01-27 23:54:30|33.61|33.45|33.67|33.51|33.7|33.54|33.59|33.43|7
1611791680000|2021-01-27 23:54:40|33.7|33.54|33.7|33.54|33.7|33.54|33.7|33.54|1
1611791700000|2021-01-27 23:55:00|33.67|33.51|33.67|33.51|33.67|33.51|33.67|33.51|0
1611791710000|2021-01-27 23:55:10|33.63|33.47|33.67|33.51|33.67|33.51|33.63|33.47|4
1611791720000|2021-01-27 23:55:20|33.63|33.47|33.63|33.47|33.64|33.48|33.63|33.47|1
1611791730000|2021-01-27 23:55:30|33.64|33.48|33.63|33.47|33.64|33.48|33.63|33.47|2
1611791740000|2021-01-27 23:55:40|33.64|33.48|33.67|33.51|33.67|33.51|33.64|33.48|1
1611791760000|2021-01-27 23:56:00|33.63|33.47|33.63|33.47|33.64|33.48|33.61|33.45|21
1611791770000|2021-01-27 23:56:10|33.61|33.45|33.63|33.47|33.63|33.47|33.61|33.45|0
1611791780000|2021-01-27 23:56:20|33.64|33.48|33.66|33.5|33.66|33.5|33.61|33.45|6
1611791790000|2021-01-27 23:56:30|33.67|33.51|33.67|33.51|33.76|33.6|33.67|33.51|13
1611791800000|2021-01-27 23:56:40|33.64|33.48|33.6|33.44|33.67|33.51|33.6|33.44|4
1611791810000|2021-01-27 23:56:50|33.61|33.45|33.6|33.44|33.64|33.48|33.6|33.44|2
1611791820000|2021-01-27 23:57:00|33.59|33.43|33.59|33.43|33.59|33.43|33.59|33.43|0
1611791830000|2021-01-27 23:57:10|33.64|33.48|33.64|33.48|33.64|33.48|33.64|33.48|1
1611791840000|2021-01-27 23:57:20|33.63|33.47|33.6|33.44|33.63|33.47|33.6|33.44|0
1611791850000|2021-01-27 23:57:30|33.59|33.43|33.59|33.43|33.59|33.43|33.59|33.43|0
1611791860000|2021-01-27 23:57:40|33.6|33.44|33.61|33.45|33.61|33.45|33.6|33.44|0
1611791870000|2021-01-27 23:57:50|33.64|33.48|33.6|33.44|33.64|33.48|33.6|33.44|1
1611791880000|2021-01-27 23:58:00|33.59|33.43|33.59|33.43|33.59|33.43|33.57|33.41|5
1611791890000|2021-01-27 23:58:10|33.57|33.41|33.57|33.41|33.57|33.41|33.57|33.41|2
1611791900000|2021-01-27 23:58:20|33.59|33.43|33.68|33.52|33.69|33.53|33.59|33.43|2
1611791910000|2021-01-27 23:58:30|33.67|33.51|33.77|33.61|33.83|33.67|33.67|33.51|14
1611791920000|2021-01-27 23:58:40|33.81|33.65|33.76|33.6|33.81|33.65|33.69|33.53|5
1611791930000|2021-01-27 23:58:50|33.77|33.61|33.7|33.54|33.77|33.61|33.7|33.54|10
1611791940000|2021-01-27 23:59:00|33.72|33.56|33.64|33.48|33.72|33.56|33.62|33.46|6
1611791950000|2021-01-27 23:59:10|33.66|33.5|33.64|33.48|33.66|33.5|33.64|33.48|0
1611791960000|2021-01-27 23:59:20|33.66|33.5|33.64|33.48|33.66|33.5|33.62|33.46|3
1611791970000|2021-01-27 23:59:30|33.62|33.46|33.64|33.48|33.64|33.48|33.62|33.46|2
1611791980000|2021-01-27 23:59:40|33.62|33.46|33.64|33.48|33.64|33.48|33.62|33.46|0
1611791990000|2021-01-27 23:59:50|33.66|33.5|33.66|33.5|33.66|33.5|33.62|33.46|0
1611792000000|2021-01-28 00:00:00|33.64|33.48|33.54|33.38|33.64|33.48|33.54|33.38|2
1611792010000|2021-01-28 00:00:10|33.56|33.4|33.49|33.33|33.57|33.41|33.49|33.33|3
1611792020000|2021-01-28 00:00:20|33.46|33.3|33.49|33.33|33.49|33.33|33.46|33.3|3
1611792030000|2021-01-28 00:00:30|33.52|33.36|33.56|33.4|33.56|33.4|33.52|33.36|3
1611792040000|2021-01-28 00:00:40|33.54|33.38|33.49|33.33|33.54|33.38|33.49|33.33|1
1611792050000|2021-01-28 00:00:50|33.47|33.31|33.46|33.3|33.49|33.33|33.46|33.3|3
1611792060000|2021-01-28 00:01:00|33.47|33.31|33.44|33.28|33.49|33.33|33.4|33.24|10
1611792070000|2021-01-28 00:01:10|33.42|33.26|33.37|33.21|33.42|33.26|33.31|33.15|21
1611792080000|2021-01-28 00:01:20|33.36|33.2|33.36|33.2|33.36|33.2|33.36|33.2|1
1611792090000|2021-01-28 00:01:30|33.35|33.19|33.36|33.2|33.36|33.2|33.35|33.19|3
1611792100000|2021-01-28 00:01:40|33.39|33.23|33.45|33.29|33.45|33.29|33.37|33.21|3
1611792110000|2021-01-28 00:01:50|33.46|33.3|33.49|33.33|33.5|33.34|33.46|33.3|2
1611792120000|2021-01-28 00:02:00|33.5|33.34|33.5|33.34|33.5|33.34|33.47|33.31|0
1611792130000|2021-01-28 00:02:10|33.47|33.31|33.5|33.34|33.51|33.35|33.47|33.31|0
1611792140000|2021-01-28 00:02:20|33.51|33.35|33.54|33.38|33.54|33.38|33.46|33.3|3
1611792150000|2021-01-28 00:02:30|33.55|33.39|33.55|33.39|33.57|33.41|33.55|33.39|0
1611792160000|2021-01-28 00:02:40|33.52|33.36|33.5|33.34|33.52|33.36|33.49|33.33|0
1611792170000|2021-01-28 00:02:50|33.49|33.33|33.45|33.29|33.5|33.34|33.45|33.29|5
1611792180000|2021-01-28 00:03:00|33.46|33.3|33.46|33.3|33.49|33.33|33.46|33.3|4
1611792190000|2021-01-28 00:03:10|33.47|33.31|33.49|33.33|33.51|33.35|33.47|33.31|3
1611792200000|2021-01-28 00:03:20|33.5|33.34|33.45|33.29|33.5|33.34|33.45|33.29|2
1611792210000|2021-01-28 00:03:30|33.46|33.3|33.41|33.25|33.46|33.3|33.41|33.25|3
1611792220000|2021-01-28 00:03:40|33.39|33.23|33.27|33.11|33.39|33.23|33.24|33.08|6
1611792230000|2021-01-28 00:03:50|33.24|33.08|33.15|32.99|33.24|33.08|33.15|32.99|21
1611792240000|2021-01-28 00:04:00|33.17|33.01|33.15|32.99|33.19|33.03|33.15|32.99|4
1611792250000|2021-01-28 00:04:10|33.14|32.98|33.14|32.98|33.14|32.98|33.1|32.94|9
1611792260000|2021-01-28 00:04:20|33.19|33.03|33.2|33.04|33.22|33.06|33.19|33.03|11
1611792270000|2021-01-28 00:04:30|33.19|33.03|33.22|33.06|33.22|33.06|33.19|33.03|9
1611792280000|2021-01-28 00:04:40|33.19|33.03|33.14|32.98|33.19|33.03|33.14|32.98|3
1611792290000|2021-01-28 00:04:50|33.12|32.96|33.12|32.96|33.14|32.98|33.1|32.94|7
1611792300000|2021-01-28 00:05:00|33.14|32.98|33.1|32.94|33.14|32.98|33.05|32.89|12
1611792310000|2021-01-28 00:05:10|33.14|32.98|33.1|32.94|33.14|32.98|33.1|32.94|11
1611792320000|2021-01-28 00:05:20|33.14|32.98|33.1|32.94|33.14|32.98|33.1|32.94|3
1611792330000|2021-01-28 00:05:30|33.14|32.98|33.14|32.98|33.14|32.98|33.1|32.94|2
1611792340000|2021-01-28 00:05:40|33.12|32.96|33.1|32.94|33.12|32.96|33.1|32.94|5
1611792350000|2021-01-28 00:05:50|33.09|32.93|33.09|32.93|33.09|32.93|33.07|32.91|6
1611792370000|2021-01-28 00:06:10|33.07|32.91|33.05|32.89|33.09|32.93|33.05|32.89|5
1611792380000|2021-01-28 00:06:20|33.02|32.86|33.05|32.89|33.05|32.89|33|32.84|4
1611792390000|2021-01-28 00:06:30|33.03|32.87|33.03|32.87|33.03|32.87|33.03|32.87|8
1611792400000|2021-01-28 00:06:40|33.05|32.89|32.94|32.78|33.05|32.89|32.94|32.78|35
1611792410000|2021-01-28 00:06:50|32.92|32.76|32.97|32.81|32.97|32.81|32.92|32.76|20
1611792420000|2021-01-28 00:07:00|32.92|32.76|32.89|32.73|32.94|32.78|32.89|32.73|31
1611792430000|2021-01-28 00:07:10|32.87|32.71|32.9|32.74|32.92|32.76|32.85|32.69|22
1611792440000|2021-01-28 00:07:20|32.89|32.73|32.99|32.83|33|32.84|32.89|32.73|29
1611792450000|2021-01-28 00:07:30|33|32.84|33|32.84|33.02|32.86|32.97|32.81|7
1611792460000|2021-01-28 00:07:40|32.97|32.81|33.05|32.89|33.05|32.89|32.95|32.79|6
1611792470000|2021-01-28 00:07:50|33.09|32.93|33.11|32.95|33.14|32.98|33.09|32.93|13
1611792480000|2021-01-28 00:08:00|33.09|32.93|33.08|32.92|33.09|32.93|33.05|32.89|8
1611792490000|2021-01-28 00:08:10|33.07|32.91|33.04|32.88|33.07|32.91|33.04|32.88|6
1611792500000|2021-01-28 00:08:20|33.08|32.92|33.04|32.88|33.08|32.92|33.04|32.88|3
1611792510000|2021-01-28 00:08:30|33.05|32.89|33.02|32.86|33.05|32.89|33|32.84|6
1611792520000|2021-01-28 00:08:40|33|32.84|33.02|32.86|33.02|32.86|33|32.84|9
1611792530000|2021-01-28 00:08:50|33|32.84|33.04|32.88|33.04|32.88|33|32.84|1
1611792540000|2021-01-28 00:09:00|33|32.84|33.07|32.91|33.07|32.91|33|32.84|4
1611792550000|2021-01-28 00:09:10|33.09|32.93|33.04|32.88|33.1|32.94|33.04|32.88|1
1611792560000|2021-01-28 00:09:20|33.08|32.92|33.14|32.98|33.14|32.98|33.04|32.88|6
1611792570000|2021-01-28 00:09:30|33.13|32.97|33.12|32.96|33.17|33.01|33.1|32.94|15
1611792580000|2021-01-28 00:09:40|33.1|32.94|33.1|32.94|33.12|32.96|33.1|32.94|5
1611792590000|2021-01-28 00:09:50|33.05|32.89|33|32.84|33.05|32.89|33|32.84|9
1611792600000|2021-01-28 00:10:00|33.01|32.85|33|32.84|33.04|32.88|33|32.84|8
1611792610000|2021-01-28 00:10:10|33.02|32.86|33|32.84|33.04|32.88|33|32.84|5
1611792620000|2021-01-28 00:10:20|32.97|32.81|33|32.84|33|32.84|32.97|32.81|7
1611792630000|2021-01-28 00:10:30|32.99|32.83|33.05|32.89|33.05|32.89|32.99|32.83|3
1611792640000|2021-01-28 00:10:40|33.04|32.88|33.05|32.89|33.05|32.89|33.04|32.88|1
1611792650000|2021-01-28 00:10:50|33.04|32.88|33.04|32.88|33.05|32.89|33.04|32.88|1
1611792660000|2021-01-28 00:11:00|33.02|32.86|33.05|32.89|33.05|32.89|33.02|32.86|11
1611792680000|2021-01-28 00:11:20|33.02|32.86|33.02|32.86|33.02|32.86|32.97|32.81|25
1611792690000|2021-01-28 00:11:30|33.01|32.85|33.02|32.86|33.02|32.86|32.97|32.81|4
1611792700000|2021-01-28 00:11:40|33.04|32.88|33.07|32.91|33.07|32.91|33.04|32.88|12
1611792720000|2021-01-28 00:12:00|33.09|32.93|33.1|32.94|33.1|32.94|33.07|32.91|12
1611792730000|2021-01-28 00:12:10|33.15|32.99|33.1|32.94|33.15|32.99|33.1|32.94|12
1611792740000|2021-01-28 00:12:20|33.14|32.98|33.1|32.94|33.15|32.99|33.1|32.94|6
1611792750000|2021-01-28 00:12:30|33.09|32.93|33.1|32.94|33.1|32.94|33.09|32.93|2
1611792760000|2021-01-28 00:12:40|33.12|32.96|33.12|32.96|33.12|32.96|33.1|32.94|2
1611792770000|2021-01-28 00:12:50|33.15|32.99|33.07|32.91|33.15|32.99|33.07|32.91|19
1611792780000|2021-01-28 00:13:00|33.02|32.86|33.04|32.88|33.04|32.88|32.97|32.81|15
1611792790000|2021-01-28 00:13:10|33.02|32.86|33.02|32.86|33.02|32.86|33.02|32.86|0
1611792800000|2021-01-28 00:13:20|33.05|32.89|33.04|32.88|33.05|32.89|33.04|32.88|12
1611792810000|2021-01-28 00:13:30|33.02|32.86|33.04|32.88|33.04|32.88|33.02|32.86|0
1611792820000|2021-01-28 00:13:40|33.02|32.86|33.04|32.88|33.04|32.88|33|32.84|0
1611792830000|2021-01-28 00:13:50|33.02|32.86|33.05|32.89|33.05|32.89|33.01|32.85|0
1611792840000|2021-01-28 00:14:00|33.04|32.88|33.02|32.86|33.04|32.88|33.02|32.86|0
1611792850000|2021-01-28 00:14:10|33.04|32.88|33.04|32.88|33.04|32.88|33.04|32.88|0
1611792860000|2021-01-28 00:14:20|33.05|32.89|33.05|32.89|33.06|32.9|33.05|32.89|0
1611792870000|2021-01-28 00:14:30|33.04|32.88|33.02|32.86|33.04|32.88|33|32.84|2
1611792880000|2021-01-28 00:14:40|33.04|32.88|33.01|32.85|33.04|32.88|33.01|32.85|0
1611792890000|2021-01-28 00:14:50|33.02|32.86|32.99|32.83|33.02|32.86|32.99|32.83|4
1611792900000|2021-01-28 00:15:00|33|32.84|32.97|32.81|33.02|32.86|32.97|32.81|0
1611792910000|2021-01-28 00:15:10|32.99|32.83|32.99|32.83|32.99|32.83|32.99|32.83|5
1611792920000|2021-01-28 00:15:20|32.97|32.81|33.07|32.91|33.07|32.91|32.97|32.81|15
1611792930000|2021-01-28 00:15:30|33.04|32.88|33.04|32.88|33.07|32.91|33.04|32.88|11
1611792940000|2021-01-28 00:15:40|33.05|32.89|33.02|32.86|33.05|32.89|33.02|32.86|10
1611792950000|2021-01-28 00:15:50|33|32.84|33|32.84|33|32.84|32.99|32.83|2
1611792960000|2021-01-28 00:16:00|32.97|32.81|33.02|32.86|33.02|32.86|32.97|32.81|6
1611792970000|2021-01-28 00:16:10|33|32.84|32.98|32.82|33.02|32.86|32.98|32.82|0
1611792980000|2021-01-28 00:16:20|32.97|32.81|32.94|32.78|32.97|32.81|32.9|32.74|0
1611792990000|2021-01-28 00:16:30|32.93|32.77|32.8|32.64|32.94|32.78|32.8|32.64|23
1611793000000|2021-01-28 00:16:40|32.82|32.66|32.8|32.64|32.84|32.68|32.78|32.62|8
1611793010000|2021-01-28 00:16:50|32.82|32.66|32.87|32.71|32.87|32.71|32.82|32.66|13
1611793020000|2021-01-28 00:17:00|32.89|32.73|32.87|32.71|32.89|32.73|32.85|32.69|7
1611793030000|2021-01-28 00:17:10|32.85|32.69|32.85|32.69|32.85|32.69|32.85|32.69|0
1611793040000|2021-01-28 00:17:20|32.84|32.68|32.85|32.69|32.85|32.69|32.82|32.66|0
1611793050000|2021-01-28 00:17:30|32.84|32.68|32.84|32.68|32.84|32.68|32.84|32.68|0
1611793060000|2021-01-28 00:17:40|32.85|32.69|32.84|32.68|32.85|32.69|32.82|32.66|3
1611793070000|2021-01-28 00:17:50|32.82|32.66|32.8|32.64|32.82|32.66|32.8|32.64|1
1611793080000|2021-01-28 00:18:00|32.84|32.68|32.89|32.73|32.89|32.73|32.84|32.68|28
1611793090000|2021-01-28 00:18:10|32.91|32.75|32.99|32.83|32.99|32.83|32.91|32.75|7
1611793100000|2021-01-28 00:18:20|32.94|32.78|32.94|32.78|32.94|32.78|32.94|32.78|7
1611793120000|2021-01-28 00:18:40|||||||||6
1611793130000|2021-01-28 00:18:50|32.92|32.76|32.92|32.76|32.92|32.76|32.92|32.76|6
1611793140000|2021-01-28 00:19:00|32.94|32.78|32.94|32.78|32.94|32.78|32.94|32.78|0
1611793160000|2021-01-28 00:19:20|32.95|32.79|32.95|32.79|32.95|32.79|32.95|32.79|1
1611793170000|2021-01-28 00:19:30|32.94|32.78|32.99|32.83|32.99|32.83|32.94|32.78|1
1611793180000|2021-01-28 00:19:40|32.98|32.82|32.98|32.82|32.99|32.83|32.97|32.81|0
1611793190000|2021-01-28 00:19:50|32.99|32.83|32.94|32.78|32.99|32.83|32.94|32.78|2
1611793200000|2021-01-28 00:20:00|32.92|32.76|33.02|32.86|33.02|32.86|32.92|32.76|11
1611793210000|2021-01-28 00:20:10|32.99|32.83|32.95|32.79|32.99|32.83|32.94|32.78|4
1611793220000|2021-01-28 00:20:20|32.97|32.81|32.97|32.81|32.99|32.83|32.94|32.78|3
1611793230000|2021-01-28 00:20:30|32.94|32.78|32.89|32.73|32.94|32.78|32.89|32.73|2
1611793240000|2021-01-28 00:20:40|32.91|32.75|32.89|32.73|32.91|32.75|32.89|32.73|0
1611793250000|2021-01-28 00:20:50|||||||||2
1611793260000|2021-01-28 00:21:00|||||||||1
1611793270000|2021-01-28 00:21:10|||||||||1
1611793280000|2021-01-28 00:21:20|||||||||2
1611793290000|2021-01-28 00:21:30|||||||||4
1611793300000|2021-01-28 00:21:40|32.9|32.74|32.99|32.83|32.99|32.83|32.9|32.74|9
1611793310000|2021-01-28 00:21:50|32.96|32.8|32.99|32.83|32.99|32.83|32.96|32.8|7
1611793320000|2021-01-28 00:22:00|32.97|32.81|32.94|32.78|32.99|32.83|32.94|32.78|14
1611793330000|2021-01-28 00:22:10|32.92|32.76|32.9|32.74|32.94|32.78|32.88|32.72|12
1611793340000|2021-01-28 00:22:20|32.94|32.78|32.94|32.78|32.94|32.78|32.94|32.78|4
1611793350000|2021-01-28 00:22:30|32.9|32.74|32.9|32.74|32.92|32.76|32.9|32.74|11
1611793360000|2021-01-28 00:22:40|32.92|32.76|32.92|32.76|32.94|32.78|32.92|32.76|14
1611793370000|2021-01-28 00:22:50|32.9|32.74|32.85|32.69|32.9|32.74|32.85|32.69|3
1611793380000|2021-01-28 00:23:00|32.94|32.78|32.99|32.83|32.99|32.83|32.94|32.78|19
1611793390000|2021-01-28 00:23:10|||||||||2
1611793400000|2021-01-28 00:23:20|33|32.84|32.99|32.83|33.02|32.86|32.99|32.83|3
1611793410000|2021-01-28 00:23:30|32.97|32.81|32.99|32.83|32.99|32.83|32.97|32.81|3
1611793420000|2021-01-28 00:23:40|32.97|32.81|32.94|32.78|32.99|32.83|32.94|32.78|1
1611793430000|2021-01-28 00:23:50|32.98|32.82|32.99|32.83|33.03|32.87|32.98|32.82|1
1611793440000|2021-01-28 00:24:00|33.01|32.85|33.01|32.85|33.01|32.85|33.01|32.85|11
1611793450000|2021-01-28 00:24:10|32.99|32.83|32.99|32.83|32.99|32.83|32.99|32.83|1
1611793460000|2021-01-28 00:24:20|||||||||1
1611793470000|2021-01-28 00:24:30|32.95|32.79|32.94|32.78|32.95|32.79|32.94|32.78|6
1611793480000|2021-01-28 00:24:40|32.99|32.83|32.99|32.83|32.99|32.83|32.96|32.8|1
1611793490000|2021-01-28 00:24:50|||||||||1
1611793500000|2021-01-28 00:25:00|33|32.84|33|32.84|33|32.84|33|32.84|1
1611793520000|2021-01-28 00:25:20|33.02|32.86|33|32.84|33.02|32.86|33|32.84|9
1611793530000|2021-01-28 00:25:30|32.99|32.83|33.02|32.86|33.02|32.86|32.99|32.83|2
1611793540000|2021-01-28 00:25:40|33|32.84|33.02|32.86|33.02|32.86|33|32.84|1
1611793550000|2021-01-28 00:25:50|33|32.84|33.02|32.86|33.04|32.88|32.99|32.83|11
1611793560000|2021-01-28 00:26:00|32.99|32.83|32.99|32.83|32.99|32.83|32.99|32.83|4
1611793570000|2021-01-28 00:26:10|32.97|32.81|32.99|32.83|32.99|32.83|32.94|32.78|21
1611793580000|2021-01-28 00:26:20|32.95|32.79|32.94|32.78|32.95|32.79|32.94|32.78|13
1611793590000|2021-01-28 00:26:30|||||||||25
1611793600000|2021-01-28 00:26:40|32.9|32.74|32.89|32.73|32.9|32.74|32.89|32.73|26
1611793610000|2021-01-28 00:26:50|32.85|32.69|32.8|32.64|32.85|32.69|32.8|32.64|27
1611793620000|2021-01-28 00:27:00|||||||||11
1611793630000|2021-01-28 00:27:10|32.85|32.69|32.81|32.65|32.85|32.69|32.8|32.64|7
1611793640000|2021-01-28 00:27:20|32.8|32.64|32.85|32.69|32.85|32.69|32.8|32.64|29
1611793650000|2021-01-28 00:27:30|32.8|32.64|32.85|32.69|32.85|32.69|32.8|32.64|11
1611793660000|2021-01-28 00:27:40|32.83|32.67|32.85|32.69|32.85|32.69|32.8|32.64|36
1611793670000|2021-01-28 00:27:50|||||||||2
1611793680000|2021-01-28 00:28:00|32.88|32.72|32.82|32.66|32.88|32.72|32.81|32.65|8
1611793690000|2021-01-28 00:28:10|32.81|32.65|32.77|32.61|32.82|32.66|32.77|32.61|18
1611793700000|2021-01-28 00:28:20|32.78|32.62|32.77|32.61|32.78|32.62|32.77|32.61|6
1611793730000|2021-01-28 00:28:50|32.75|32.59|32.77|32.61|32.77|32.61|32.75|32.59|4
1611793740000|2021-01-28 00:29:00|32.73|32.57|32.75|32.59|32.77|32.61|32.73|32.57|9
1611793750000|2021-01-28 00:29:10|32.77|32.61|32.81|32.65|32.82|32.66|32.77|32.61|5
1611793760000|2021-01-28 00:29:20|32.8|32.64|32.8|32.64|32.8|32.64|32.77|32.61|4
1611793770000|2021-01-28 00:29:30|32.78|32.62|32.77|32.61|32.8|32.64|32.77|32.61|1
1611793780000|2021-01-28 00:29:40|32.75|32.59|32.75|32.59|32.75|32.59|32.75|32.59|6
1611793790000|2021-01-28 00:29:50|32.73|32.57|32.67|32.51|32.73|32.57|32.62|32.46|41
1611793800000|2021-01-28 00:30:00|32.65|32.49|32.67|32.51|32.67|32.51|32.63|32.47|12
1611793810000|2021-01-28 00:30:10|32.68|32.52|32.72|32.56|32.72|32.56|32.67|32.51|4
1611793820000|2021-01-28 00:30:20|32.7|32.54|32.67|32.51|32.7|32.54|32.67|32.51|4
1611793830000|2021-01-28 00:30:30|32.68|32.52|32.67|32.51|32.68|32.52|32.67|32.51|0
1611793840000|2021-01-28 00:30:40|32.63|32.47|32.63|32.47|32.65|32.49|32.63|32.47|4
1611793850000|2021-01-28 00:30:50|32.65|32.49|32.68|32.52|32.68|32.52|32.65|32.49|4
1611793860000|2021-01-28 00:31:00|32.67|32.51|32.68|32.52|32.72|32.56|32.65|32.49|3
1611793870000|2021-01-28 00:31:10|32.63|32.47|32.68|32.52|32.72|32.56|32.63|32.47|11
1611793880000|2021-01-28 00:31:20|32.72|32.56|32.72|32.56|32.72|32.56|32.68|32.52|3
1611793890000|2021-01-28 00:31:30|32.7|32.54|32.68|32.52|32.72|32.56|32.68|32.52|5
1611793900000|2021-01-28 00:31:40|32.67|32.51|32.63|32.47|32.67|32.51|32.63|32.47|19
1611793910000|2021-01-28 00:31:50|32.58|32.42|32.63|32.47|32.63|32.47|32.58|32.42|8
1611793920000|2021-01-28 00:32:00|32.6|32.44|32.58|32.42|32.6|32.44|32.58|32.42|4
1611793930000|2021-01-28 00:32:10|32.59|32.43|32.6|32.44|32.6|32.44|32.58|32.42|0
1611793940000|2021-01-28 00:32:20|32.59|32.43|32.58|32.42|32.59|32.43|32.55|32.39|13
1611793950000|2021-01-28 00:32:30|32.62|32.46|32.63|32.47|32.63|32.47|32.62|32.46|14
1611793960000|2021-01-28 00:32:40|32.61|32.45|32.58|32.42|32.61|32.45|32.58|32.42|5
1611793980000|2021-01-28 00:33:00|32.57|32.41|32.58|32.42|32.58|32.42|32.57|32.41|1
1611793990000|2021-01-28 00:33:10|32.57|32.41|32.57|32.41|32.58|32.42|32.54|32.38|6
1611794000000|2021-01-28 00:33:20|32.55|32.39|32.55|32.39|32.55|32.39|32.55|32.39|3
1611794010000|2021-01-28 00:33:30|32.5|32.34|32.5|32.34|32.5|32.34|32.5|32.34|3
1611794020000|2021-01-28 00:33:40|32.49|32.33|32.45|32.29|32.49|32.33|32.45|32.29|4
1611794030000|2021-01-28 00:33:50|32.47|32.31|32.4|32.24|32.5|32.34|32.4|32.24|12
1611794040000|2021-01-28 00:34:00|32.41|32.25|32.35|32.19|32.42|32.26|32.33|32.17|12
1611794050000|2021-01-28 00:34:10|32.33|32.17|32.32|32.16|32.35|32.19|32.28|32.12|21
1611794060000|2021-01-28 00:34:20|32.31|32.15|32.35|32.19|32.35|32.19|32.28|32.12|3
1611794070000|2021-01-28 00:34:30|32.31|32.15|32.32|32.16|32.35|32.19|32.3|32.14|8
1611794080000|2021-01-28 00:34:40|32.35|32.19|32.33|32.17|32.35|32.19|32.31|32.15|3
1611794090000|2021-01-28 00:34:50|32.35|32.19|32.4|32.24|32.4|32.24|32.32|32.16|4
1611794100000|2021-01-28 00:35:00|32.35|32.19|32.39|32.23|32.4|32.24|32.35|32.19|6
1611794110000|2021-01-28 00:35:10|32.4|32.24|32.4|32.24|32.42|32.26|32.4|32.24|4
1611794120000|2021-01-28 00:35:20|32.43|32.27|32.44|32.28|32.48|32.32|32.42|32.26|14
1611794130000|2021-01-28 00:35:30|32.43|32.27|32.45|32.29|32.48|32.32|32.43|32.27|7
1611794140000|2021-01-28 00:35:40|32.43|32.27|32.43|32.27|32.43|32.27|32.4|32.24|3
1611794150000|2021-01-28 00:35:50|32.47|32.31|32.48|32.32|32.48|32.32|32.43|32.27|3
1611794160000|2021-01-28 00:36:00|32.43|32.27|32.43|32.27|32.47|32.31|32.43|32.27|10
1611794170000|2021-01-28 00:36:10|32.42|32.26|32.35|32.19|32.42|32.26|32.35|32.19|15
1611794180000|2021-01-28 00:36:20|32.37|32.21|32.35|32.19|32.37|32.21|32.35|32.19|4
1611794190000|2021-01-28 00:36:30|32.33|32.17|32.28|32.12|32.35|32.19|32.28|32.12|4
1611794200000|2021-01-28 00:36:40|32.3|32.14|32.3|32.14|32.35|32.19|32.3|32.14|3
1611794210000|2021-01-28 00:36:50|32.31|32.15|32.35|32.19|32.35|32.19|32.3|32.14|1
1611794230000|2021-01-28 00:37:10|32.38|32.22|32.4|32.24|32.4|32.24|32.37|32.21|4
1611794240000|2021-01-28 00:37:20|32.39|32.23|32.35|32.19|32.39|32.23|32.35|32.19|2
1611794250000|2021-01-28 00:37:30|32.38|32.22|32.38|32.22|32.38|32.22|32.38|32.22|1
1611794260000|2021-01-28 00:37:40|32.35|32.19|32.35|32.19|32.38|32.22|32.35|32.19|6
1611794270000|2021-01-28 00:37:50|32.32|32.16|32.34|32.18|32.35|32.19|32.32|32.16|14
1611794280000|2021-01-28 00:38:00|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1611794290000|2021-01-28 00:38:10|32.3|32.14|32.35|32.19|32.35|32.19|32.3|32.14|3
1611794300000|2021-01-28 00:38:20|32.34|32.18|32.35|32.19|32.35|32.19|32.32|32.16|3
1611794310000|2021-01-28 00:38:30|||||||||1
1611794320000|2021-01-28 00:38:40|32.31|32.15|32.31|32.15|32.31|32.15|32.3|32.14|0
1611794330000|2021-01-28 00:38:50|32.3|32.14|32.3|32.14|32.31|32.15|32.3|32.14|1
1611794340000|2021-01-28 00:39:00|32.31|32.15|32.32|32.16|32.32|32.16|32.3|32.14|2
1611794350000|2021-01-28 00:39:10|32.35|32.19|32.34|32.18|32.35|32.19|32.3|32.14|8
1611794360000|2021-01-28 00:39:20|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|2
1611794370000|2021-01-28 00:39:30|32.32|32.16|32.32|32.16|32.35|32.19|32.32|32.16|5
1611794380000|2021-01-28 00:39:40|32.3|32.14|32.28|32.12|32.3|32.14|32.27|32.11|19
1611794390000|2021-01-28 00:39:50|32.27|32.11|32.25|32.09|32.27|32.11|32.22|32.06|4
1611794400000|2021-01-28 00:40:00|32.27|32.11|32.22|32.06|32.27|32.11|32.22|32.06|5
1611794410000|2021-01-28 00:40:10|32.23|32.07|32.22|32.06|32.23|32.07|32.22|32.06|9
1611794420000|2021-01-28 00:40:20|32.23|32.07|32.22|32.06|32.23|32.07|32.22|32.06|2
1611794430000|2021-01-28 00:40:30|32.23|32.07|32.23|32.07|32.23|32.07|32.22|32.06|5
1611794440000|2021-01-28 00:40:40|||||||||1
1611794450000|2021-01-28 00:40:50|||||||||2
1611794460000|2021-01-28 00:41:00|32.22|32.06|32.23|32.07|32.23|32.07|32.22|32.06|0
1611794470000|2021-01-28 00:41:10|32.27|32.11|32.23|32.07|32.27|32.11|32.23|32.07|18
1611794480000|2021-01-28 00:41:20|||||||||2
1611794490000|2021-01-28 00:41:30|32.2|32.04|32.2|32.04|32.2|32.04|32.19|32.03|13
1611794500000|2021-01-28 00:41:40|32.18|32.02|32.11|31.95|32.18|32.02|32.11|31.95|20
1611794510000|2021-01-28 00:41:50|32.13|31.97|32.15|31.99|32.15|31.99|32.13|31.97|3
1611794520000|2021-01-28 00:42:00|32.11|31.95|32.1|31.94|32.11|31.95|32.1|31.94|3
1611794530000|2021-01-28 00:42:10|32.11|31.95|32.15|31.99|32.15|31.99|32.1|31.94|3
1611794550000|2021-01-28 00:42:30|32.16|32|32.15|31.99|32.18|32.02|32.11|31.95|17
1611794560000|2021-01-28 00:42:40|32.14|31.98|32.06|31.9|32.14|31.98|32.06|31.9|27
1611794580000|2021-01-28 00:43:00|32.1|31.94|32.15|31.99|32.15|31.99|32.1|31.94|8
1611794590000|2021-01-28 00:43:10|32.11|31.95|32.06|31.9|32.11|31.95|32.06|31.9|16
1611794610000|2021-01-28 00:43:30|32.08|31.92|32.06|31.9|32.08|31.92|32.06|31.9|10
1611794620000|2021-01-28 00:43:40|32.08|31.92|32.1|31.94|32.1|31.94|32.08|31.92|16
1611794630000|2021-01-28 00:43:50|32.06|31.9|32.05|31.89|32.06|31.9|32.05|31.89|9
1611794640000|2021-01-28 00:44:00|32.1|31.94|32.08|31.92|32.1|31.94|32.06|31.9|5
1611794650000|2021-01-28 00:44:10|32.06|31.9|32.05|31.89|32.06|31.9|32.05|31.89|4
1611794660000|2021-01-28 00:44:20|32.03|31.87|32.05|31.89|32.05|31.89|32.03|31.87|4
1611794670000|2021-01-28 00:44:30|32.01|31.85|32.03|31.87|32.05|31.89|32.01|31.85|5
1611794680000|2021-01-28 00:44:40|32.01|31.85|31.96|31.8|32.01|31.85|31.96|31.8|8
1611794690000|2021-01-28 00:44:50|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|11
1611794700000|2021-01-28 00:45:00|31.95|31.79|31.96|31.8|32|31.84|31.95|31.79|15
1611794710000|2021-01-28 00:45:10|32.01|31.85|32.01|31.85|32.01|31.85|31.97|31.81|9
1611794720000|2021-01-28 00:45:20|32.05|31.89|32.01|31.85|32.05|31.89|32.01|31.85|8
1611794730000|2021-01-28 00:45:30|32|31.84|31.96|31.8|32.01|31.85|31.93|31.77|19
1611794740000|2021-01-28 00:45:40|31.93|31.77|31.95|31.79|31.95|31.79|31.93|31.77|0
1611794750000|2021-01-28 00:45:50|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|13
1611794760000|2021-01-28 00:46:00|31.93|31.77|31.96|31.8|31.96|31.8|31.93|31.77|5
1611794770000|2021-01-28 00:46:10|31.97|31.81|31.97|31.81|31.98|31.82|31.96|31.8|0
1611794780000|2021-01-28 00:46:20|31.98|31.82|32|31.84|32|31.84|31.98|31.82|2
1611794790000|2021-01-28 00:46:30|31.98|31.82|31.97|31.81|31.98|31.82|31.97|31.81|0
1611794800000|2021-01-28 00:46:40|31.95|31.79|31.93|31.77|31.95|31.79|31.93|31.77|1
1611794810000|2021-01-28 00:46:50|||||||||3
1611794820000|2021-01-28 00:47:00|||||||||6
1611794850000|2021-01-28 00:47:30|31.96|31.8|31.93|31.77|31.96|31.8|31.93|31.77|10
1611794860000|2021-01-28 00:47:40|||||||||5
1611794870000|2021-01-28 00:47:50|31.9|31.74|31.93|31.77|31.93|31.77|31.9|31.74|21
1611794880000|2021-01-28 00:48:00|31.91|31.75|31.91|31.75|31.91|31.75|31.9|31.74|3
1611794890000|2021-01-28 00:48:10|31.93|31.77|31.93|31.77|31.95|31.79|31.91|31.75|12
1611794930000|2021-01-28 00:48:50|31.97|31.81|31.93|31.77|31.97|31.81|31.93|31.77|7
1611794940000|2021-01-28 00:49:00|||||||||2
1611794950000|2021-01-28 00:49:10|||||||||2
1611794980000|2021-01-28 00:49:40|31.9|31.74|31.91|31.75|31.93|31.77|31.89|31.73|12
1611794990000|2021-01-28 00:49:50|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|1
1611795000000|2021-01-28 00:50:00|31.94|31.78|31.95|31.79|31.95|31.79|31.94|31.78|21
1611795010000|2021-01-28 00:50:10|31.96|31.8|31.93|31.77|31.96|31.8|31.93|31.77|2
1611795020000|2021-01-28 00:50:20|31.96|31.8|31.96|31.8|31.97|31.81|31.96|31.8|3
1611795040000|2021-01-28 00:50:40|31.98|31.82|32.01|31.85|32.01|31.85|31.97|31.81|6
1611795050000|2021-01-28 00:50:50|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|3
1611795060000|2021-01-28 00:51:00|32.01|31.85|32.01|31.85|32.01|31.85|32.01|31.85|5
1611795070000|2021-01-28 00:51:10|||||||||2
1611795080000|2021-01-28 00:51:20|32.05|31.89|32.06|31.9|32.06|31.9|32.05|31.89|2
1611795090000|2021-01-28 00:51:30|||||||||1
1611795100000|2021-01-28 00:51:40|32.05|31.89|32.06|31.9|32.06|31.9|32.02|31.86|8
1611795120000|2021-01-28 00:52:00|||||||||1
1611795130000|2021-01-28 00:52:10|||||||||1
1611795140000|2021-01-28 00:52:20|32.1|31.94|32.1|31.94|32.11|31.95|32.08|31.92|6
1611795160000|2021-01-28 00:52:40|32.08|31.92|32.1|31.94|32.1|31.94|32.08|31.92|4
1611795170000|2021-01-28 00:52:50|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|3
1611795180000|2021-01-28 00:53:00|||||||||1
1611795190000|2021-01-28 00:53:10|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|2
1611795200000|2021-01-28 00:53:20|32.11|31.95|32.15|31.99|32.15|31.99|32.11|31.95|5
1611795210000|2021-01-28 00:53:30|32.13|31.97|32.13|31.97|32.13|31.97|32.13|31.97|1
1611795220000|2021-01-28 00:53:40|32.15|31.99|32.15|31.99|32.15|31.99|32.15|31.99|0
1611795230000|2021-01-28 00:53:50|32.13|31.97|32.11|31.95|32.15|31.99|32.11|31.95|1
1611795240000|2021-01-28 00:54:00|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|1
1611795260000|2021-01-28 00:54:20|32.08|31.92|32.07|31.91|32.08|31.92|32.07|31.91|9
1611795270000|2021-01-28 00:54:30|32.08|31.92|32.15|31.99|32.15|31.99|32.08|31.92|3
1611795280000|2021-01-28 00:54:40|32.13|31.97|32.1|31.94|32.13|31.97|32.1|31.94|0
1611795300000|2021-01-28 00:55:00|32.08|31.92|32.05|31.89|32.1|31.94|32.05|31.89|7
1611795310000|2021-01-28 00:55:10|32.06|31.9|32.1|31.94|32.1|31.94|32.06|31.9|6
1611795320000|2021-01-28 00:55:20|32.08|31.92|32.06|31.9|32.08|31.92|32.06|31.9|2
1611795330000|2021-01-28 00:55:30|32.05|31.89|32.06|31.9|32.06|31.9|32.05|31.89|8
1611795350000|2021-01-28 00:55:50|32.1|31.94|32.08|31.92|32.1|31.94|32.08|31.92|7
1611795360000|2021-01-28 00:56:00|32.06|31.9|32.02|31.86|32.06|31.9|32.02|31.86|6
1611795370000|2021-01-28 00:56:10|32.04|31.88|32.01|31.85|32.04|31.88|32.01|31.85|4
1611795380000|2021-01-28 00:56:20|31.98|31.82|32|31.84|32|31.84|31.98|31.82|18
1611795390000|2021-01-28 00:56:30|32.01|31.85|31.96|31.8|32.01|31.85|31.93|31.77|4
1611795400000|2021-01-28 00:56:40|31.95|31.79|31.95|31.79|31.95|31.79|31.95|31.79|6
1611795410000|2021-01-28 00:56:50|31.93|31.77|31.95|31.79|31.95|31.79|31.93|31.77|3
1611795420000|2021-01-28 00:57:00|31.96|31.8|31.93|31.77|31.96|31.8|31.93|31.77|1
1611795430000|2021-01-28 00:57:10|31.91|31.75|31.92|31.76|31.92|31.76|31.91|31.75|3
1611795440000|2021-01-28 00:57:20|31.91|31.75|31.93|31.77|31.93|31.77|31.91|31.75|2
1611795450000|2021-01-28 00:57:30|31.95|31.79|31.96|31.8|31.96|31.8|31.95|31.79|1
1611795460000|2021-01-28 00:57:40|31.95|31.79|31.96|31.8|31.96|31.8|31.95|31.79|0
1611795470000|2021-01-28 00:57:50|||||||||2
1611795480000|2021-01-28 00:58:00|31.93|31.77|31.93|31.77|31.93|31.77|31.91|31.75|2
1611795490000|2021-01-28 00:58:10|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|4
1611795500000|2021-01-28 00:58:20|31.98|31.82|31.96|31.8|31.98|31.82|31.96|31.8|1
1611795510000|2021-01-28 00:58:30|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|4
1611795520000|2021-01-28 00:58:40|31.96|31.8|31.97|31.81|31.97|31.81|31.96|31.8|8
1611795530000|2021-01-28 00:58:50|||||||||1
1611795540000|2021-01-28 00:59:00|31.98|31.82|32.06|31.9|32.06|31.9|31.98|31.82|3
1611795550000|2021-01-28 00:59:10|32.1|31.94|32.11|31.95|32.11|31.95|32.1|31.94|1
1611795560000|2021-01-28 00:59:20|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|0
1611795570000|2021-01-28 00:59:30|||||||||5
1611795590000|2021-01-28 00:59:50|||||||||7
1611795600000|2021-01-28 01:00:00|32.13|31.97|32.14|31.98|32.14|31.98|32.1|31.94|24
1611795610000|2021-01-28 01:00:10|32.13|31.97|32.1|31.94|32.13|31.97|32.1|31.94|4
1611795620000|2021-01-28 01:00:20|32.13|31.97|32.11|31.95|32.15|31.99|32.11|31.95|11
1611795630000|2021-01-28 01:00:30|32.1|31.94|32.11|31.95|32.15|31.99|32.1|31.94|2
1611795640000|2021-01-28 01:00:40|32.1|31.94|32.01|31.85|32.1|31.94|32.01|31.85|17
1611795650000|2021-01-28 01:00:50|32|31.84|31.96|31.8|32|31.84|31.91|31.75|19
1611795660000|2021-01-28 01:01:00|32|31.84|31.93|31.77|32|31.84|31.91|31.75|28
1611795670000|2021-01-28 01:01:10|31.95|31.79|31.95|31.79|31.95|31.79|31.91|31.75|12
1611795680000|2021-01-28 01:01:20|31.91|31.75|31.9|31.74|31.91|31.75|31.9|31.74|6
1611795690000|2021-01-28 01:01:30|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1611795710000|2021-01-28 01:01:50|31.9|31.74|31.9|31.74|31.9|31.74|31.86|31.7|13
1611795720000|2021-01-28 01:02:00|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|1
1611795730000|2021-01-28 01:02:10|31.85|31.69|31.81|31.65|31.85|31.69|31.81|31.65|24
1611795740000|2021-01-28 01:02:20|||||||||4
1611795760000|2021-01-28 01:02:40|31.76|31.6|31.73|31.57|31.76|31.6|31.71|31.55|21
1611795770000|2021-01-28 01:02:50|31.68|31.52|31.76|31.6|31.76|31.6|31.68|31.52|10
1611795780000|2021-01-28 01:03:00|31.73|31.57|31.73|31.57|31.76|31.6|31.73|31.57|11
1611795790000|2021-01-28 01:03:10|31.76|31.6|31.75|31.59|31.76|31.6|31.73|31.57|3
1611795800000|2021-01-28 01:03:20|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611795810000|2021-01-28 01:03:30|31.8|31.64|31.8|31.64|31.8|31.64|31.8|31.64|1
1611795820000|2021-01-28 01:03:40|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|1
1611795830000|2021-01-28 01:03:50|31.78|31.62|31.73|31.57|31.78|31.62|31.73|31.57|4
1611795840000|2021-01-28 01:04:00|31.75|31.59|31.76|31.6|31.76|31.6|31.75|31.59|1
1611795850000|2021-01-28 01:04:10|31.75|31.59|31.76|31.6|31.76|31.6|31.73|31.57|2
1611795870000|2021-01-28 01:04:30|31.73|31.57|31.68|31.52|31.73|31.57|31.68|31.52|8
1611795880000|2021-01-28 01:04:40|31.66|31.5|31.65|31.49|31.66|31.5|31.65|31.49|11
1611795890000|2021-01-28 01:04:50|31.64|31.48|31.61|31.45|31.64|31.48|31.6|31.44|15
1611795900000|2021-01-28 01:05:00|31.6|31.44|31.63|31.47|31.63|31.47|31.6|31.44|2
1611795910000|2021-01-28 01:05:10|||||||||1
1611795920000|2021-01-28 01:05:20|31.65|31.49|31.63|31.47|31.66|31.5|31.63|31.47|1
1611795930000|2021-01-28 01:05:30|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|0
1611795940000|2021-01-28 01:05:40|31.63|31.47|31.59|31.43|31.63|31.47|31.59|31.43|5
1611795950000|2021-01-28 01:05:50|31.56|31.4|31.55|31.39|31.56|31.4|31.55|31.39|10
1611795960000|2021-01-28 01:06:00|31.5|31.34|31.5|31.34|31.5|31.34|31.5|31.34|7
1611795970000|2021-01-28 01:06:10|31.55|31.39|31.6|31.44|31.63|31.47|31.55|31.39|7
1611795980000|2021-01-28 01:06:20|31.59|31.43|31.58|31.42|31.59|31.43|31.56|31.4|0
1611795990000|2021-01-28 01:06:30|31.61|31.45|31.63|31.47|31.63|31.47|31.59|31.43|1
1611796000000|2021-01-28 01:06:40|31.6|31.44|31.59|31.43|31.63|31.47|31.58|31.42|2
1611796010000|2021-01-28 01:06:50|31.58|31.42|31.59|31.43|31.63|31.47|31.58|31.42|4
1611796020000|2021-01-28 01:07:00|31.58|31.42|31.58|31.42|31.58|31.42|31.58|31.42|1
1611796030000|2021-01-28 01:07:10|31.56|31.4|31.58|31.42|31.58|31.42|31.56|31.4|1
1611796040000|2021-01-28 01:07:20|31.55|31.39|31.54|31.38|31.55|31.39|31.54|31.38|7
1611796050000|2021-01-28 01:07:30|31.55|31.39|31.55|31.39|31.55|31.39|31.55|31.39|0
1611796070000|2021-01-28 01:07:50|31.54|31.38|31.5|31.34|31.54|31.38|31.48|31.32|3
1611796080000|2021-01-28 01:08:00|31.48|31.32|31.45|31.29|31.5|31.34|31.45|31.29|1
1611796090000|2021-01-28 01:08:10|31.4|31.24|31.35|31.19|31.43|31.27|31.35|31.19|37
1611796100000|2021-01-28 01:08:20|31.38|31.22|31.33|31.17|31.38|31.22|31.28|31.12|26
1611796110000|2021-01-28 01:08:30|31.31|31.15|31.3|31.14|31.33|31.17|31.3|31.14|2
1611796120000|2021-01-28 01:08:40|31.33|31.17|31.38|31.22|31.38|31.22|31.3|31.14|18
1611796130000|2021-01-28 01:08:50|31.35|31.19|31.33|31.17|31.35|31.19|31.33|31.17|1
1611796140000|2021-01-28 01:09:00|31.31|31.15|31.28|31.12|31.31|31.15|31.25|31.09|8
1611796150000|2021-01-28 01:09:10|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|28
1611796160000|2021-01-28 01:09:20|31.31|31.15|31.33|31.17|31.33|31.17|31.3|31.14|4
1611796170000|2021-01-28 01:09:30|31.31|31.15|31.33|31.17|31.35|31.19|31.31|31.15|13
1611796180000|2021-01-28 01:09:40|31.3|31.14|31.23|31.07|31.3|31.14|31.23|31.07|14
1611796190000|2021-01-28 01:09:50|31.28|31.12|31.21|31.05|31.28|31.12|31.21|31.05|10
1611796200000|2021-01-28 01:10:00|31.18|31.02|31.06|30.9|31.18|31.02|31.06|30.9|58
1611796210000|2021-01-28 01:10:10|31.08|30.92|31.13|30.97|31.13|30.97|31.06|30.9|10
1611796220000|2021-01-28 01:10:20|31.1|30.94|31.05|30.89|31.1|30.94|31.05|30.89|7
1611796230000|2021-01-28 01:10:30|31.03|30.87|31.02|30.86|31.05|30.89|31.02|30.86|7
1611796240000|2021-01-28 01:10:40|31.01|30.85|31.03|30.87|31.05|30.89|31.01|30.85|7
1611796250000|2021-01-28 01:10:50|31.05|30.89|30.9|30.74|31.05|30.89|30.86|30.7|18
1611796260000|2021-01-28 01:11:00|30.95|30.79|31.08|30.92|31.08|30.92|30.95|30.79|19
1611796270000|2021-01-28 01:11:10|31.06|30.9|31|30.84|31.08|30.92|31|30.84|15
1611796280000|2021-01-28 01:11:20|30.99|30.83|30.9|30.74|31|30.84|30.9|30.74|9
1611796290000|2021-01-28 01:11:30|30.88|30.72|30.91|30.75|30.91|30.75|30.88|30.72|24
1611796300000|2021-01-28 01:11:40|30.93|30.77|31.01|30.85|31.01|30.85|30.93|30.77|7
1611796310000|2021-01-28 01:11:50|31|30.84|31|30.84|31.01|30.85|30.98|30.82|4
1611796320000|2021-01-28 01:12:00|30.97|30.81|30.94|30.78|30.98|30.82|30.92|30.76|12
1611796330000|2021-01-28 01:12:10|30.93|30.77|30.88|30.72|30.95|30.79|30.86|30.7|24
1611796340000|2021-01-28 01:12:20|30.9|30.74|30.9|30.74|30.9|30.74|30.88|30.72|3
1611796350000|2021-01-28 01:12:30|30.93|30.77|30.9|30.74|30.93|30.77|30.9|30.74|8
1611796360000|2021-01-28 01:12:40|30.91|30.75|30.86|30.7|30.91|30.75|30.86|30.7|17
1611796370000|2021-01-28 01:12:50|30.9|30.74|30.88|30.72|30.9|30.74|30.88|30.72|2
1611796380000|2021-01-28 01:13:00|30.9|30.74|30.88|30.72|30.9|30.74|30.88|30.72|1
1611796390000|2021-01-28 01:13:10|30.9|30.74|30.9|30.74|30.91|30.75|30.86|30.7|13
1611796400000|2021-01-28 01:13:20|30.91|30.75|30.86|30.7|30.91|30.75|30.83|30.67|13
1611796410000|2021-01-28 01:13:30|30.88|30.72|30.81|30.65|30.91|30.75|30.81|30.65|23
1611796420000|2021-01-28 01:13:40|30.83|30.67|30.78|30.62|30.83|30.67|30.78|30.62|16
1611796430000|2021-01-28 01:13:50|||||||||15
1611796440000|2021-01-28 01:14:00|30.76|30.6|30.73|30.57|30.76|30.6|30.71|30.55|21
1611796450000|2021-01-28 01:14:10|30.74|30.58|30.74|30.58|30.77|30.61|30.73|30.57|9
1611796460000|2021-01-28 01:14:20|30.78|30.62|30.74|30.58|30.78|30.62|30.74|30.58|14
1611796470000|2021-01-28 01:14:30|30.76|30.6|30.69|30.53|30.78|30.62|30.69|30.53|28
1611796480000|2021-01-28 01:14:40|30.68|30.52|30.66|30.5|30.68|30.52|30.66|30.5|16
1611796490000|2021-01-28 01:14:50|30.68|30.52|30.66|30.5|30.68|30.52|30.64|30.48|32
1611796500000|2021-01-28 01:15:00|30.68|30.52|30.73|30.57|30.76|30.6|30.64|30.48|16
1611796510000|2021-01-28 01:15:10|30.74|30.58|30.76|30.6|30.76|30.6|30.73|30.57|4
1611796520000|2021-01-28 01:15:20|30.81|30.65|30.86|30.7|30.86|30.7|30.79|30.63|35
1611796530000|2021-01-28 01:15:30|30.83|30.67|30.81|30.65|30.86|30.7|30.81|30.65|9
1611796540000|2021-01-28 01:15:40|30.85|30.69|30.86|30.7|30.86|30.7|30.81|30.65|12
1611796550000|2021-01-28 01:15:50|30.85|30.69|30.81|30.65|30.86|30.7|30.81|30.65|13
1611796560000|2021-01-28 01:16:00|30.77|30.61|30.68|30.52|30.77|30.61|30.68|30.52|14
1611796570000|2021-01-28 01:16:10|30.66|30.5|30.63|30.47|30.66|30.5|30.63|30.47|5
1611796580000|2021-01-28 01:16:20|30.64|30.48|30.71|30.55|30.71|30.55|30.64|30.48|8
1611796590000|2021-01-28 01:16:30|30.73|30.57|30.78|30.62|30.78|30.62|30.73|30.57|2
1611796600000|2021-01-28 01:16:40|30.77|30.61|30.78|30.62|30.79|30.63|30.76|30.6|6
1611796610000|2021-01-28 01:16:50|30.79|30.63|30.78|30.62|30.79|30.63|30.78|30.62|4
1611796620000|2021-01-28 01:17:00|30.81|30.65|30.86|30.7|30.86|30.7|30.78|30.62|12
1611796630000|2021-01-28 01:17:10|30.83|30.67|30.78|30.62|30.88|30.72|30.78|30.62|9
1611796640000|2021-01-28 01:17:20|30.74|30.58|30.73|30.57|30.78|30.62|30.73|30.57|3
1611796660000|2021-01-28 01:17:40|||||||||8
1611796670000|2021-01-28 01:17:50|30.76|30.6|30.79|30.63|30.79|30.63|30.76|30.6|19
1611796680000|2021-01-28 01:18:00|30.78|30.62|30.79|30.63|30.79|30.63|30.78|30.62|0
1611796690000|2021-01-28 01:18:10|30.78|30.62|30.73|30.57|30.78|30.62|30.69|30.53|13
1611796700000|2021-01-28 01:18:20|30.74|30.58|30.73|30.57|30.77|30.61|30.73|30.57|5
1611796710000|2021-01-28 01:18:30|30.71|30.55|30.68|30.52|30.73|30.57|30.68|30.52|6
1611796720000|2021-01-28 01:18:40|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|2
1611796730000|2021-01-28 01:18:50|30.74|30.58|30.76|30.6|30.76|30.6|30.74|30.58|3
1611796740000|2021-01-28 01:19:00|30.71|30.55|30.72|30.56|30.73|30.57|30.71|30.55|1
1611796750000|2021-01-28 01:19:10|30.73|30.57|30.71|30.55|30.74|30.58|30.68|30.52|4
1611796760000|2021-01-28 01:19:20|30.69|30.53|30.71|30.55|30.71|30.55|30.67|30.51|0
1611796770000|2021-01-28 01:19:30|30.69|30.53|30.66|30.5|30.69|30.53|30.66|30.5|2
1611796780000|2021-01-28 01:19:40|30.68|30.52|30.64|30.48|30.68|30.52|30.64|30.48|1
1611796790000|2021-01-28 01:19:50|30.63|30.47|30.67|30.51|30.68|30.52|30.63|30.47|1
1611796800000|2021-01-28 01:20:00|30.66|30.5|30.71|30.55|30.71|30.55|30.66|30.5|8
1611796810000|2021-01-28 01:20:10|30.72|30.56|30.79|30.63|30.79|30.63|30.72|30.56|6
1611796820000|2021-01-28 01:20:20|30.78|30.62|30.78|30.62|30.78|30.62|30.76|30.6|4
1611796830000|2021-01-28 01:20:30|30.76|30.6|30.76|30.6|30.76|30.6|30.73|30.57|3
1611796840000|2021-01-28 01:20:40|30.74|30.58|30.69|30.53|30.74|30.58|30.69|30.53|3
1611796850000|2021-01-28 01:20:50|30.73|30.57|30.73|30.57|30.73|30.57|30.69|30.53|5
1611796860000|2021-01-28 01:21:00|30.71|30.55|30.76|30.6|30.78|30.62|30.71|30.55|4
1611796870000|2021-01-28 01:21:10|30.78|30.62|30.83|30.67|30.83|30.67|30.78|30.62|2
1611796880000|2021-01-28 01:21:20|30.81|30.65|30.64|30.48|30.81|30.65|30.64|30.48|18
1611796890000|2021-01-28 01:21:30|30.61|30.45|30.56|30.4|30.63|30.47|30.56|30.4|9
1611796900000|2021-01-28 01:21:40|30.59|30.43|30.59|30.43|30.6|30.44|30.56|30.4|5
1611796910000|2021-01-28 01:21:50|30.61|30.45|30.61|30.45|30.61|30.45|30.56|30.4|1
1611796920000|2021-01-28 01:22:00|30.63|30.47|30.63|30.47|30.63|30.47|30.63|30.47|1
1611796930000|2021-01-28 01:22:10|30.61|30.45|30.61|30.45|30.61|30.45|30.61|30.45|0
1611796940000|2021-01-28 01:22:20|30.58|30.42|30.61|30.45|30.61|30.45|30.58|30.42|3
1611796950000|2021-01-28 01:22:30|30.58|30.42|30.58|30.42|30.61|30.45|30.56|30.4|1
1611796960000|2021-01-28 01:22:40|30.57|30.41|30.59|30.43|30.59|30.43|30.56|30.4|3
1611796970000|2021-01-28 01:22:50|30.58|30.42|30.56|30.4|30.61|30.45|30.56|30.4|4
1611796980000|2021-01-28 01:23:00|30.58|30.42|30.56|30.4|30.61|30.45|30.56|30.4|9
1611796990000|2021-01-28 01:23:10|30.59|30.43|30.59|30.43|30.59|30.43|30.59|30.43|2
1611797000000|2021-01-28 01:23:20|30.61|30.45|30.64|30.48|30.64|30.48|30.61|30.45|6
1611797010000|2021-01-28 01:23:30|30.63|30.47|30.64|30.48|30.64|30.48|30.61|30.45|3
1611797030000|2021-01-28 01:23:50|30.61|30.45|30.56|30.4|30.61|30.45|30.56|30.4|3
1611797040000|2021-01-28 01:24:00|30.58|30.42|30.59|30.43|30.59|30.43|30.58|30.42|6
1611797050000|2021-01-28 01:24:10|30.56|30.4|30.59|30.43|30.61|30.45|30.56|30.4|3
1611797060000|2021-01-28 01:24:20|30.6|30.44|30.63|30.47|30.63|30.47|30.6|30.44|2
1611797070000|2021-01-28 01:24:30|30.61|30.45|30.61|30.45|30.61|30.45|30.61|30.45|0
1611797080000|2021-01-28 01:24:40|30.59|30.43|30.59|30.43|30.61|30.45|30.59|30.43|0
1611797090000|2021-01-28 01:24:50|30.6|30.44|30.61|30.45|30.61|30.45|30.6|30.44|1
1611797100000|2021-01-28 01:25:00|30.6|30.44|30.56|30.4|30.6|30.44|30.56|30.4|10
1611797110000|2021-01-28 01:25:10|30.59|30.43|30.56|30.4|30.63|30.47|30.56|30.4|32
1611797120000|2021-01-28 01:25:20|30.59|30.43|30.59|30.43|30.61|30.45|30.59|30.43|3
1611797130000|2021-01-28 01:25:30|30.6|30.44|30.61|30.45|30.61|30.45|30.6|30.44|0
1611797140000|2021-01-28 01:25:40|30.63|30.47|30.63|30.47|30.63|30.47|30.63|30.47|5
1611797160000|2021-01-28 01:26:00|30.64|30.48|30.69|30.53|30.69|30.53|30.64|30.48|10
1611797170000|2021-01-28 01:26:10|30.68|30.52|30.68|30.52|30.69|30.53|30.68|30.52|8
1611797180000|2021-01-28 01:26:20|30.69|30.53|30.7|30.54|30.71|30.55|30.69|30.53|1
1611797190000|2021-01-28 01:26:30|30.69|30.53|30.69|30.53|30.69|30.53|30.69|30.53|1
1611797200000|2021-01-28 01:26:40|30.68|30.52|30.71|30.55|30.71|30.55|30.66|30.5|2
1611797210000|2021-01-28 01:26:50|30.7|30.54|30.74|30.58|30.74|30.58|30.7|30.54|2
1611797220000|2021-01-28 01:27:00|30.73|30.57|30.7|30.54|30.73|30.57|30.7|30.54|0
1611797230000|2021-01-28 01:27:10|30.69|30.53|30.66|30.5|30.69|30.53|30.66|30.5|10
1611797240000|2021-01-28 01:27:20|30.64|30.48|30.64|30.48|30.64|30.48|30.64|30.48|0
1611797250000|2021-01-28 01:27:30|30.63|30.47|30.61|30.45|30.64|30.48|30.61|30.45|4
1611797260000|2021-01-28 01:27:40|30.63|30.47|30.63|30.47|30.63|30.47|30.63|30.47|0
1611797270000|2021-01-28 01:27:50|30.64|30.48|30.64|30.48|30.64|30.48|30.61|30.45|8
1611797290000|2021-01-28 01:28:10|30.63|30.47|30.63|30.47|30.63|30.47|30.63|30.47|1
1611797300000|2021-01-28 01:28:20|30.61|30.45|30.59|30.43|30.61|30.45|30.56|30.4|5
1611797310000|2021-01-28 01:28:30|30.61|30.45|30.46|30.3|30.61|30.45|30.46|30.3|36
1611797320000|2021-01-28 01:28:40|30.47|30.31|30.46|30.3|30.48|30.32|30.46|30.3|4
1611797330000|2021-01-28 01:28:50|30.48|30.32|30.53|30.37|30.53|30.37|30.48|30.32|4
1611797340000|2021-01-28 01:29:00|30.54|30.38|30.54|30.38|30.54|30.38|30.54|30.38|3
1611797350000|2021-01-28 01:29:10|30.53|30.37|30.53|30.37|30.53|30.37|30.53|30.37|1
1611797360000|2021-01-28 01:29:20|30.48|30.32|30.46|30.3|30.48|30.32|30.46|30.3|9
1611797370000|2021-01-28 01:29:30|30.44|30.28|30.44|30.28|30.44|30.28|30.44|30.28|0
1611797380000|2021-01-28 01:29:40|30.48|30.32|30.48|30.32|30.48|30.32|30.44|30.28|4
1611797390000|2021-01-28 01:29:50|30.44|30.28|30.51|30.35|30.51|30.35|30.44|30.28|4
1611797400000|2021-01-28 01:30:00|30.53|30.37|30.51|30.35|30.54|30.38|30.51|30.35|4
1611797410000|2021-01-28 01:30:10|30.52|30.36|30.54|30.38|30.54|30.38|30.52|30.36|0
1611797420000|2021-01-28 01:30:20|30.53|30.37|30.56|30.4|30.56|30.4|30.53|30.37|3
1611797440000|2021-01-28 01:30:40|30.61|30.45|30.56|30.4|30.61|30.45|30.56|30.4|9
1611797460000|2021-01-28 01:31:00|30.61|30.45|30.71|30.55|30.71|30.55|30.61|30.45|14
1611797470000|2021-01-28 01:31:10|30.7|30.54|30.74|30.58|30.74|30.58|30.7|30.54|6
1611797480000|2021-01-28 01:31:20|30.71|30.55|30.66|30.5|30.71|30.55|30.66|30.5|3
1611797490000|2021-01-28 01:31:30|30.69|30.53|30.66|30.5|30.69|30.53|30.66|30.5|1
1611797500000|2021-01-28 01:31:40|30.63|30.47|30.63|30.47|30.66|30.5|30.63|30.47|0
1611797510000|2021-01-28 01:31:50|30.65|30.49|30.66|30.5|30.66|30.5|30.65|30.49|0
1611797520000|2021-01-28 01:32:00|30.63|30.47|30.61|30.45|30.64|30.48|30.61|30.45|2
1611797530000|2021-01-28 01:32:10|30.58|30.42|30.56|30.4|30.58|30.42|30.56|30.4|6
1611797540000|2021-01-28 01:32:20|30.54|30.38|30.49|30.33|30.56|30.4|30.49|30.33|2
1611797550000|2021-01-28 01:32:30|30.51|30.35|30.53|30.37|30.53|30.37|30.51|30.35|0
1611797560000|2021-01-28 01:32:40|30.52|30.36|30.53|30.37|30.56|30.4|30.52|30.36|4
1611797570000|2021-01-28 01:32:50|30.54|30.38|30.54|30.38|30.54|30.38|30.54|30.38|0
1611797580000|2021-01-28 01:33:00|30.56|30.4|30.61|30.45|30.63|30.47|30.56|30.4|3
1611797590000|2021-01-28 01:33:10|30.62|30.46|30.58|30.42|30.64|30.48|30.58|30.42|2
1611797600000|2021-01-28 01:33:20|30.59|30.43|30.59|30.43|30.59|30.43|30.59|30.43|1
1611797610000|2021-01-28 01:33:30|30.61|30.45|30.66|30.5|30.66|30.5|30.61|30.45|1
1611797620000|2021-01-28 01:33:40|30.63|30.47|30.66|30.5|30.66|30.5|30.63|30.47|12
1611797630000|2021-01-28 01:33:50|30.69|30.53|30.71|30.55|30.71|30.55|30.66|30.5|11
1611797640000|2021-01-28 01:34:00|30.73|30.57|30.71|30.55|30.79|30.63|30.71|30.55|12
1611797650000|2021-01-28 01:34:10|30.73|30.57|30.73|30.57|30.74|30.58|30.73|30.57|1
1611797660000|2021-01-28 01:34:20|30.74|30.58|30.76|30.6|30.76|30.6|30.73|30.57|2
1611797670000|2021-01-28 01:34:30|30.78|30.62|30.76|30.6|30.79|30.63|30.76|30.6|7
1611797680000|2021-01-28 01:34:40|30.73|30.57|30.71|30.55|30.73|30.57|30.71|30.55|1
1611797690000|2021-01-28 01:34:50|30.69|30.53|30.7|30.54|30.7|30.54|30.67|30.51|4
1611797700000|2021-01-28 01:35:00|30.71|30.55|30.79|30.63|30.79|30.63|30.71|30.55|5
1611797710000|2021-01-28 01:35:10|30.78|30.62|30.75|30.59|30.79|30.63|30.75|30.59|4
1611797730000|2021-01-28 01:35:30|30.79|30.63|30.79|30.63|30.79|30.63|30.78|30.62|23
1611797740000|2021-01-28 01:35:40|30.83|30.67|30.79|30.63|30.83|30.67|30.79|30.63|1
1611797760000|2021-01-28 01:36:00|30.83|30.67|30.76|30.6|30.83|30.67|30.76|30.6|2
1611797770000|2021-01-28 01:36:10|30.74|30.58|30.73|30.57|30.74|30.58|30.73|30.57|1
1611797790000|2021-01-28 01:36:30|30.74|30.58|30.74|30.58|30.79|30.63|30.74|30.58|3
1611797800000|2021-01-28 01:36:40|30.71|30.55|30.71|30.55|30.71|30.55|30.68|30.52|1
1611797840000|2021-01-28 01:37:20|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611797850000|2021-01-28 01:37:30|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1611797860000|2021-01-28 01:37:40|||||||||1
1611797870000|2021-01-28 01:37:50|30.79|30.63|30.79|30.63|30.79|30.63|30.79|30.63|4
1611797880000|2021-01-28 01:38:00|||||||||2
1611797890000|2021-01-28 01:38:10|30.81|30.65|30.79|30.63|30.81|30.65|30.79|30.63|1
1611797900000|2021-01-28 01:38:20|30.76|30.6|30.75|30.59|30.76|30.6|30.74|30.58|7
1611797910000|2021-01-28 01:38:30|30.79|30.63|30.75|30.59|30.79|30.63|30.75|30.59|12
1611797920000|2021-01-28 01:38:40|30.79|30.63|30.81|30.65|30.83|30.67|30.79|30.63|17
1611797930000|2021-01-28 01:38:50|30.83|30.67|30.82|30.66|30.84|30.68|30.82|30.66|1
1611797940000|2021-01-28 01:39:00|30.79|30.63|30.83|30.67|30.83|30.67|30.79|30.63|1
1611797950000|2021-01-28 01:39:10|30.81|30.65|30.83|30.67|30.83|30.67|30.81|30.65|0
1611797960000|2021-01-28 01:39:20|30.84|30.68|30.83|30.67|30.88|30.72|30.81|30.65|3
1611797970000|2021-01-28 01:39:30|30.82|30.66|30.75|30.59|30.82|30.66|30.73|30.57|11
1611797980000|2021-01-28 01:39:40|30.74|30.58|30.74|30.58|30.74|30.58|30.71|30.55|22
1611797990000|2021-01-28 01:39:50|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1611798010000|2021-01-28 01:40:10|30.78|30.62|30.79|30.63|30.79|30.63|30.78|30.62|18
1611798020000|2021-01-28 01:40:20|30.78|30.62|30.75|30.59|30.78|30.62|30.75|30.59|1
1611798030000|2021-01-28 01:40:30|30.73|30.57|30.74|30.58|30.75|30.59|30.73|30.57|2
1611798040000|2021-01-28 01:40:40|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1611798050000|2021-01-28 01:40:50|30.73|30.57|30.73|30.57|30.73|30.57|30.71|30.55|0
1611798060000|2021-01-28 01:41:00|30.71|30.55|30.74|30.58|30.76|30.6|30.71|30.55|1
1611798070000|2021-01-28 01:41:10|30.73|30.57|30.74|30.58|30.74|30.58|30.71|30.55|5
1611798080000|2021-01-28 01:41:20|30.71|30.55|30.71|30.55|30.73|30.57|30.71|30.55|1
1611798090000|2021-01-28 01:41:30|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|0
1611798100000|2021-01-28 01:41:40|30.71|30.55|30.69|30.53|30.71|30.55|30.65|30.49|1
1611798110000|2021-01-28 01:41:50|30.68|30.52|30.71|30.55|30.74|30.58|30.66|30.5|12
1611798120000|2021-01-28 01:42:00|30.74|30.58|30.76|30.6|30.76|30.6|30.74|30.58|1
1611798130000|2021-01-28 01:42:10|30.75|30.59|30.75|30.59|30.76|30.6|30.74|30.58|0
1611798140000|2021-01-28 01:42:20|30.79|30.63|30.79|30.63|30.79|30.63|30.79|30.63|2
1611798150000|2021-01-28 01:42:30|30.77|30.61|30.75|30.59|30.77|30.61|30.75|30.59|0
1611798160000|2021-01-28 01:42:40|30.79|30.63|30.74|30.58|30.79|30.63|30.74|30.58|1
1611798240000|2021-01-28 01:44:00|30.73|30.57|30.71|30.55|30.73|30.57|30.69|30.53|11
1611798250000|2021-01-28 01:44:10|30.69|30.53|30.7|30.54|30.7|30.54|30.66|30.5|3
1611798260000|2021-01-28 01:44:20|30.69|30.53|30.69|30.53|30.71|30.55|30.69|30.53|0
1611798270000|2021-01-28 01:44:30|30.7|30.54|30.69|30.53|30.7|30.54|30.69|30.53|0
1611798280000|2021-01-28 01:44:40|30.7|30.54|30.69|30.53|30.71|30.55|30.69|30.53|0
1611798290000|2021-01-28 01:44:50|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|0
1611798300000|2021-01-28 01:45:00|30.71|30.55|30.69|30.53|30.71|30.55|30.69|30.53|1
1611798310000|2021-01-28 01:45:10|30.7|30.54|30.69|30.53|30.7|30.54|30.69|30.53|0
1611798320000|2021-01-28 01:45:20|30.71|30.55|30.74|30.58|30.74|30.58|30.71|30.55|2
1611798330000|2021-01-28 01:45:30|||||||||1
1611798360000|2021-01-28 01:46:00|30.71|30.55|30.69|30.53|30.71|30.55|30.69|30.53|2
1611798370000|2021-01-28 01:46:10|30.7|30.54|30.74|30.58|30.74|30.58|30.7|30.54|5
1611798380000|2021-01-28 01:46:20|30.73|30.57|30.71|30.55|30.73|30.57|30.71|30.55|1
1611798390000|2021-01-28 01:46:30|30.7|30.54|30.71|30.55|30.71|30.55|30.7|30.54|0
1611798400000|2021-01-28 01:46:40|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|1
1611798420000|2021-01-28 01:47:00|30.73|30.57|30.71|30.55|30.74|30.58|30.71|30.55|0
1611798440000|2021-01-28 01:47:20|30.69|30.53|30.71|30.55|30.71|30.55|30.69|30.53|0
1611798450000|2021-01-28 01:47:30|30.73|30.57|30.74|30.58|30.74|30.58|30.73|30.57|0
1611798460000|2021-01-28 01:47:40|30.73|30.57|30.71|30.55|30.73|30.57|30.71|30.55|1
1611798470000|2021-01-28 01:47:50|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1611798490000|2021-01-28 01:48:10|30.75|30.59|30.77|30.61|30.79|30.63|30.75|30.59|9
1611798500000|2021-01-28 01:48:20|30.78|30.62|30.75|30.59|30.79|30.63|30.75|30.59|5
1611798510000|2021-01-28 01:48:30|30.76|30.6|30.76|30.6|30.76|30.6|30.76|30.6|1
1611798520000|2021-01-28 01:48:40|30.71|30.55|30.71|30.55|30.71|30.55|30.68|30.52|13
1611798540000|2021-01-28 01:49:00|30.69|30.53|30.71|30.55|30.71|30.55|30.66|30.5|4
1611798550000|2021-01-28 01:49:10|||||||||1
1611798560000|2021-01-28 01:49:20|30.67|30.51|30.71|30.55|30.71|30.55|30.67|30.51|2
1611798570000|2021-01-28 01:49:30|30.66|30.5|30.71|30.55|30.71|30.55|30.66|30.5|0
1611798590000|2021-01-28 01:49:50|30.66|30.5|30.68|30.52|30.71|30.55|30.66|30.5|6
1611798600000|2021-01-28 01:50:00|30.69|30.53|30.67|30.51|30.71|30.55|30.66|30.5|6
1611798610000|2021-01-28 01:50:10|30.66|30.5|30.68|30.52|30.71|30.55|30.66|30.5|12
1611798620000|2021-01-28 01:50:20|30.69|30.53|30.71|30.55|30.71|30.55|30.68|30.52|1
1611798630000|2021-01-28 01:50:30|30.69|30.53|30.71|30.55|30.71|30.55|30.68|30.52|2
1611798670000|2021-01-28 01:51:10|30.68|30.52|30.68|30.52|30.68|30.52|30.66|30.5|11
1611798680000|2021-01-28 01:51:20|30.69|30.53|30.67|30.51|30.71|30.55|30.63|30.47|14
1611798690000|2021-01-28 01:51:30|30.66|30.5|30.68|30.52|30.68|30.52|30.63|30.47|7
1611798710000|2021-01-28 01:51:50|30.67|30.51|30.63|30.47|30.68|30.52|30.63|30.47|5
1611798720000|2021-01-28 01:52:00|30.66|30.5|30.68|30.52|30.71|30.55|30.66|30.5|13
1611798730000|2021-01-28 01:52:10|30.69|30.53|30.71|30.55|30.71|30.55|30.69|30.53|0
1611798740000|2021-01-28 01:52:20|30.72|30.56|30.72|30.56|30.76|30.6|30.72|30.56|4
1611798770000|2021-01-28 01:52:50|30.76|30.6|30.72|30.56|30.76|30.6|30.71|30.55|5
1611798780000|2021-01-28 01:53:00|30.73|30.57|30.72|30.56|30.73|30.57|30.68|30.52|7
1611798790000|2021-01-28 01:53:10|30.73|30.57|30.71|30.55|30.73|30.57|30.71|30.55|1
1611798800000|2021-01-28 01:53:20|30.68|30.52|30.61|30.45|30.68|30.52|30.61|30.45|22
1611798810000|2021-01-28 01:53:30|30.63|30.47|30.62|30.46|30.63|30.47|30.62|30.46|0
1611798820000|2021-01-28 01:53:40|30.63|30.47|30.63|30.47|30.63|30.47|30.61|30.45|11
1611798830000|2021-01-28 01:53:50|30.61|30.45|30.61|30.45|30.63|30.47|30.59|30.43|16
1611798840000|2021-01-28 01:54:00|30.63|30.47|30.63|30.47|30.63|30.47|30.61|30.45|2
1611798850000|2021-01-28 01:54:10|30.61|30.45|30.63|30.47|30.63|30.47|30.61|30.45|0
1611798870000|2021-01-28 01:54:30|30.61|30.45|30.59|30.43|30.61|30.45|30.59|30.43|0
1611798880000|2021-01-28 01:54:40|30.61|30.45|30.63|30.47|30.63|30.47|30.59|30.43|2
1611798910000|2021-01-28 01:55:10|30.61|30.45|30.59|30.43|30.63|30.47|30.59|30.43|7
1611798920000|2021-01-28 01:55:20|30.61|30.45|30.63|30.47|30.63|30.47|30.61|30.45|0
1611798930000|2021-01-28 01:55:30|30.61|30.45|30.59|30.43|30.61|30.45|30.59|30.43|1
1611798940000|2021-01-28 01:55:40|30.61|30.45|30.61|30.45|30.61|30.45|30.59|30.43|4
1611798950000|2021-01-28 01:55:50|30.63|30.47|30.63|30.47|30.63|30.47|30.61|30.45|1
1611798960000|2021-01-28 01:56:00|||||||||1
1611798970000|2021-01-28 01:56:10|30.64|30.48|30.64|30.48|30.64|30.48|30.64|30.48|3
1611799000000|2021-01-28 01:56:40|30.66|30.5|30.66|30.5|30.66|30.5|30.66|30.5|0
1611799010000|2021-01-28 01:56:50|30.65|30.49|30.65|30.49|30.65|30.49|30.65|30.49|0
1611799020000|2021-01-28 01:57:00|30.64|30.48|30.71|30.55|30.71|30.55|30.64|30.48|7
1611799030000|2021-01-28 01:57:10|30.68|30.52|30.68|30.52|30.68|30.52|30.68|30.52|1
1611799040000|2021-01-28 01:57:20|30.69|30.53|30.71|30.55|30.71|30.55|30.69|30.53|3
1611799050000|2021-01-28 01:57:30|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611799060000|2021-01-28 01:57:40|30.74|30.58|30.72|30.56|30.74|30.58|30.72|30.56|1
1611799070000|2021-01-28 01:57:50|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611799090000|2021-01-28 01:58:10|30.75|30.59|30.76|30.6|30.76|30.6|30.75|30.59|2
1611799100000|2021-01-28 01:58:20|30.79|30.63|30.8|30.64|30.81|30.65|30.76|30.6|6
1611799110000|2021-01-28 01:58:30|30.79|30.63|30.79|30.63|30.81|30.65|30.79|30.63|4
1611799120000|2021-01-28 01:58:40|30.81|30.65|30.83|30.67|30.84|30.68|30.79|30.63|3
1611799130000|2021-01-28 01:58:50|30.84|30.68|30.81|30.65|30.84|30.68|30.79|30.63|3
1611799140000|2021-01-28 01:59:00|30.8|30.64|30.81|30.65|30.81|30.65|30.78|30.62|2
1611799150000|2021-01-28 01:59:10|30.78|30.62|30.81|30.65|30.81|30.65|30.78|30.62|0
1611799170000|2021-01-28 01:59:30|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|0
1611799180000|2021-01-28 01:59:40|30.8|30.64|30.81|30.65|30.81|30.65|30.8|30.64|3
1611799190000|2021-01-28 01:59:50|30.83|30.67|30.83|30.67|30.84|30.68|30.83|30.67|20
1611799200000|2021-01-28 02:00:00|30.81|30.65|30.76|30.6|30.83|30.67|30.76|30.6|22
1611799210000|2021-01-28 02:00:10|30.78|30.62|30.77|30.61|30.78|30.62|30.76|30.6|4
1611799220000|2021-01-28 02:00:20|30.78|30.62|30.78|30.62|30.78|30.62|30.77|30.61|7
1611799230000|2021-01-28 02:00:30|30.79|30.63|30.81|30.65|30.81|30.65|30.79|30.63|3
1611799240000|2021-01-28 02:00:40|30.78|30.62|30.76|30.6|30.78|30.62|30.76|30.6|4
1611799250000|2021-01-28 02:00:50|30.77|30.61|30.78|30.62|30.78|30.62|30.76|30.6|0
1611799260000|2021-01-28 02:01:00|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|10
1611799270000|2021-01-28 02:01:10|30.72|30.56|30.68|30.52|30.72|30.56|30.64|30.48|22
1611799280000|2021-01-28 02:01:20|30.69|30.53|30.73|30.57|30.73|30.57|30.69|30.53|4
1611799290000|2021-01-28 02:01:30|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|1
1611799300000|2021-01-28 02:01:40|30.73|30.57|30.76|30.6|30.76|30.6|30.73|30.57|1
1611799310000|2021-01-28 02:01:50|30.74|30.58|30.73|30.57|30.74|30.58|30.73|30.57|1
1611799320000|2021-01-28 02:02:00|||||||||3
1611799350000|2021-01-28 02:02:30|30.74|30.58|30.73|30.57|30.74|30.58|30.73|30.57|1
1611799360000|2021-01-28 02:02:40|30.74|30.58|30.76|30.6|30.77|30.61|30.74|30.58|2
1611799370000|2021-01-28 02:02:50|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|7
1611799390000|2021-01-28 02:03:10|30.76|30.6|30.77|30.61|30.78|30.62|30.74|30.58|2
1611799400000|2021-01-28 02:03:20|30.76|30.6|30.77|30.61|30.78|30.62|30.73|30.57|2
1611799410000|2021-01-28 02:03:30|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1611799420000|2021-01-28 02:03:40|30.76|30.6|30.76|30.6|30.78|30.62|30.76|30.6|0
1611799430000|2021-01-28 02:03:50|30.77|30.61|30.73|30.57|30.78|30.62|30.73|30.57|4
1611799440000|2021-01-28 02:04:00|30.74|30.58|30.78|30.62|30.78|30.62|30.74|30.58|0
1611799450000|2021-01-28 02:04:10|30.76|30.6|30.73|30.57|30.78|30.62|30.73|30.57|2
1611799460000|2021-01-28 02:04:20|30.74|30.58|30.73|30.57|30.78|30.62|30.73|30.57|5
1611799470000|2021-01-28 02:04:30|30.74|30.58|30.78|30.62|30.78|30.62|30.74|30.58|0
1611799490000|2021-01-28 02:04:50|30.81|30.65|30.79|30.63|30.81|30.65|30.78|30.62|12
1611799500000|2021-01-28 02:05:00|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|0
1611799510000|2021-01-28 02:05:10|30.79|30.63|30.86|30.7|30.86|30.7|30.79|30.63|6
1611799520000|2021-01-28 02:05:20|30.84|30.68|30.81|30.65|30.84|30.68|30.81|30.65|0
1611799540000|2021-01-28 02:05:40|30.83|30.67|30.82|30.66|30.84|30.68|30.81|30.65|0
1611799550000|2021-01-28 02:05:50|30.83|30.67|30.84|30.68|30.86|30.7|30.83|30.67|3
1611799560000|2021-01-28 02:06:00|30.86|30.7|30.88|30.72|30.88|30.72|30.86|30.7|2
1611799570000|2021-01-28 02:06:10|30.9|30.74|30.89|30.73|30.9|30.74|30.88|30.72|5
1611799580000|2021-01-28 02:06:20|30.88|30.72|30.86|30.7|30.89|30.73|30.86|30.7|1
1611799610000|2021-01-28 02:06:50|30.88|30.72|30.86|30.7|30.88|30.72|30.86|30.7|0
1611799620000|2021-01-28 02:07:00|30.88|30.72|30.89|30.73|30.9|30.74|30.88|30.72|0
1611799640000|2021-01-28 02:07:20|30.86|30.7|30.86|30.7|30.88|30.72|30.86|30.7|1
1611799650000|2021-01-28 02:07:30|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|0
1611799660000|2021-01-28 02:07:40|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|0
1611799670000|2021-01-28 02:07:50|30.88|30.72|30.91|30.75|30.91|30.75|30.88|30.72|1
1611799680000|2021-01-28 02:08:00|30.93|30.77|30.91|30.75|30.93|30.77|30.91|30.75|4
1611799690000|2021-01-28 02:08:10|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1611799700000|2021-01-28 02:08:20|30.89|30.73|30.91|30.75|30.91|30.75|30.86|30.7|5
1611799740000|2021-01-28 02:09:00|30.93|30.77|30.91|30.75|30.94|30.78|30.91|30.75|4
1611799760000|2021-01-28 02:09:20|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|1
1611799770000|2021-01-28 02:09:30|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|1
1611799780000|2021-01-28 02:09:40|30.88|30.72|30.91|30.75|30.91|30.75|30.86|30.7|2
1611799790000|2021-01-28 02:09:50|30.9|30.74|30.91|30.75|30.91|30.75|30.9|30.74|0
1611799810000|2021-01-28 02:10:10|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|1
1611799840000|2021-01-28 02:10:40|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|14
1611799860000|2021-01-28 02:11:00|30.83|30.67|30.82|30.66|30.83|30.67|30.82|30.66|2
1611799870000|2021-01-28 02:11:10|30.84|30.68|30.86|30.7|30.86|30.7|30.82|30.66|0
1611799880000|2021-01-28 02:11:20|30.84|30.68|30.86|30.7|30.86|30.7|30.84|30.68|1
1611799890000|2021-01-28 02:11:30|30.84|30.68|30.82|30.66|30.84|30.68|30.82|30.66|0
1611799910000|2021-01-28 02:11:50|30.84|30.68|30.82|30.66|30.86|30.7|30.82|30.66|1
1611799920000|2021-01-28 02:12:00|30.83|30.67|30.84|30.68|30.86|30.7|30.83|30.67|1
1611799930000|2021-01-28 02:12:10|30.86|30.7|30.88|30.72|30.9|30.74|30.86|30.7|12
1611799960000|2021-01-28 02:12:40|30.86|30.7|30.88|30.72|30.88|30.72|30.86|30.7|0
1611799970000|2021-01-28 02:12:50|30.86|30.7|30.88|30.72|30.88|30.72|30.86|30.7|0
1611799980000|2021-01-28 02:13:00|30.89|30.73|30.86|30.7|30.89|30.73|30.86|30.7|3
1611799990000|2021-01-28 02:13:10|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1611800000000|2021-01-28 02:13:20|30.86|30.7|30.89|30.73|30.89|30.73|30.86|30.7|0
1611800020000|2021-01-28 02:13:40|30.88|30.72|30.86|30.7|30.89|30.73|30.86|30.7|0
1611800040000|2021-01-28 02:14:00|30.85|30.69|30.86|30.7|30.86|30.7|30.85|30.69|1
1611800050000|2021-01-28 02:14:10|30.85|30.69|30.89|30.73|30.89|30.73|30.85|30.69|3
1611800060000|2021-01-28 02:14:20|30.88|30.72|30.86|30.7|30.88|30.72|30.86|30.7|2
1611800070000|2021-01-28 02:14:30|30.88|30.72|30.86|30.7|30.88|30.72|30.86|30.7|0
1611800110000|2021-01-28 02:15:10|30.84|30.68|30.81|30.65|30.84|30.68|30.81|30.65|9
1611800120000|2021-01-28 02:15:20|30.79|30.63|30.78|30.62|30.79|30.63|30.76|30.6|9
1611800130000|2021-01-28 02:15:30|30.81|30.65|30.77|30.61|30.81|30.65|30.77|30.61|1
1611800140000|2021-01-28 02:15:40|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|1
1611800160000|2021-01-28 02:16:00|30.83|30.67|30.86|30.7|30.86|30.7|30.83|30.67|3
1611800170000|2021-01-28 02:16:10|30.85|30.69|30.86|30.7|30.86|30.7|30.85|30.69|0
1611800180000|2021-01-28 02:16:20|30.88|30.72|30.88|30.72|30.88|30.72|30.86|30.7|1
1611800190000|2021-01-28 02:16:30|30.86|30.7|30.86|30.7|30.88|30.72|30.85|30.69|0
1611800210000|2021-01-28 02:16:50|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|0
1611800220000|2021-01-28 02:17:00|30.86|30.7|30.81|30.65|30.86|30.7|30.81|30.65|10
1611800230000|2021-01-28 02:17:10|30.83|30.67|30.85|30.69|30.85|30.69|30.83|30.67|0
1611800240000|2021-01-28 02:17:20|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|3
1611800250000|2021-01-28 02:17:30|||||||||4
1611800260000|2021-01-28 02:17:40|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|6
1611800270000|2021-01-28 02:17:50|30.85|30.69|30.81|30.65|30.85|30.69|30.81|30.65|0
1611800280000|2021-01-28 02:18:00|||||||||2
1611800300000|2021-01-28 02:18:20|30.86|30.7|30.81|30.65|30.86|30.7|30.81|30.65|2
1611800310000|2021-01-28 02:18:30|30.83|30.67|30.86|30.7|30.86|30.7|30.83|30.67|2
1611800320000|2021-01-28 02:18:40|30.85|30.69|30.81|30.65|30.85|30.69|30.81|30.65|1
1611800330000|2021-01-28 02:18:50|30.85|30.69|30.86|30.7|30.86|30.7|30.85|30.69|1
1611800340000|2021-01-28 02:19:00|30.89|30.73|30.88|30.72|30.89|30.73|30.88|30.72|8
1611800350000|2021-01-28 02:19:10|30.86|30.7|30.86|30.7|30.86|30.7|30.85|30.69|0
1611800370000|2021-01-28 02:19:30|30.84|30.68|30.83|30.67|30.84|30.68|30.83|30.67|3
1611800380000|2021-01-28 02:19:40|30.84|30.68|30.83|30.67|30.84|30.68|30.83|30.67|0
1611800390000|2021-01-28 02:19:50|30.84|30.68|30.85|30.69|30.85|30.69|30.84|30.68|0
1611800400000|2021-01-28 02:20:00|30.84|30.68|30.85|30.69|30.85|30.69|30.83|30.67|0
1611800420000|2021-01-28 02:20:20|30.84|30.68|30.81|30.65|30.84|30.68|30.81|30.65|1
1611800430000|2021-01-28 02:20:30|30.83|30.67|30.85|30.69|30.86|30.7|30.83|30.67|1
1611800440000|2021-01-28 02:20:40|30.84|30.68|30.85|30.69|30.85|30.69|30.84|30.68|0
1611800450000|2021-01-28 02:20:50|30.84|30.68|30.81|30.65|30.84|30.68|30.81|30.65|1
1611800460000|2021-01-28 02:21:00|30.84|30.68|30.84|30.68|30.84|30.68|30.84|30.68|1
1611800470000|2021-01-28 02:21:10|30.81|30.65|30.76|30.6|30.81|30.65|30.76|30.6|1
1611800480000|2021-01-28 02:21:20|30.79|30.63|30.78|30.62|30.79|30.63|30.78|30.62|4
1611800490000|2021-01-28 02:21:30|30.76|30.6|30.76|30.6|30.76|30.6|30.76|30.6|0
1611800520000|2021-01-28 02:22:00|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|7
1611800550000|2021-01-28 02:22:30|30.74|30.58|30.71|30.55|30.74|30.58|30.71|30.55|1
1611800560000|2021-01-28 02:22:40|30.72|30.56|30.73|30.57|30.73|30.57|30.72|30.56|0
1611800570000|2021-01-28 02:22:50|30.76|30.6|30.76|30.6|30.76|30.6|30.76|30.6|5
1611800580000|2021-01-28 02:23:00|||||||||1
1611800590000|2021-01-28 02:23:10|30.78|30.62|30.76|30.6|30.78|30.62|30.76|30.6|4
1611800620000|2021-01-28 02:23:40|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1611800630000|2021-01-28 02:23:50|30.79|30.63|30.81|30.65|30.81|30.65|30.79|30.63|1
1611800640000|2021-01-28 02:24:00|30.84|30.68|30.84|30.68|30.86|30.7|30.84|30.68|16
1611800650000|2021-01-28 02:24:10|30.85|30.69|30.86|30.7|30.86|30.7|30.85|30.69|0
1611800660000|2021-01-28 02:24:20|30.88|30.72|30.89|30.73|30.89|30.73|30.86|30.7|6
1611800670000|2021-01-28 02:24:30|30.9|30.74|30.94|30.78|30.94|30.78|30.89|30.73|8
1611800680000|2021-01-28 02:24:40|30.93|30.77|30.9|30.74|30.93|30.77|30.89|30.73|3
1611800690000|2021-01-28 02:24:50|30.92|30.76|30.99|30.83|30.99|30.83|30.9|30.74|5
1611800700000|2021-01-28 02:25:00|31.01|30.85|31.03|30.87|31.04|30.88|31.01|30.85|7
1611800710000|2021-01-28 02:25:10|31.01|30.85|30.99|30.83|31.01|30.85|30.99|30.83|1
1611800720000|2021-01-28 02:25:20|30.96|30.8|30.99|30.83|30.99|30.83|30.96|30.8|0
1611800730000|2021-01-28 02:25:30|30.98|30.82|30.98|30.82|30.98|30.82|30.94|30.78|0
1611800740000|2021-01-28 02:25:40|30.99|30.83|30.98|30.82|30.99|30.83|30.98|30.82|0
1611800750000|2021-01-28 02:25:50|30.99|30.83|31.03|30.87|31.03|30.87|30.98|30.82|0
1611800760000|2021-01-28 02:26:00|30.99|30.83|31.03|30.87|31.03|30.87|30.99|30.83|4
1611800770000|2021-01-28 02:26:10|30.99|30.83|31.03|30.87|31.03|30.87|30.99|30.83|2
1611800780000|2021-01-28 02:26:20|30.99|30.83|30.99|30.83|31.03|30.87|30.99|30.83|2
1611800790000|2021-01-28 02:26:30|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|1
1611800800000|2021-01-28 02:26:40|31.01|30.85|31.01|30.85|31.03|30.87|31.01|30.85|0
1611800810000|2021-01-28 02:26:50|31.03|30.87|30.99|30.83|31.03|30.87|30.99|30.83|1
1611800820000|2021-01-28 02:27:00|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|1
1611800850000|2021-01-28 02:27:30|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|0
1611800860000|2021-01-28 02:27:40|31.08|30.92|31.08|30.92|31.12|30.96|31.08|30.92|13
1611800870000|2021-01-28 02:27:50|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|1
1611800880000|2021-01-28 02:28:00|31.11|30.95|31.11|30.95|31.11|30.95|31.11|30.95|5
1611800890000|2021-01-28 02:28:10|31.08|30.92|31.11|30.95|31.11|30.95|31.08|30.92|2
1611800900000|2021-01-28 02:28:20|31.09|30.93|31.09|30.93|31.11|30.95|31.08|30.92|5
1611800910000|2021-01-28 02:28:30|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611800920000|2021-01-28 02:28:40|31.03|30.87|31.05|30.89|31.05|30.89|31.03|30.87|5
1611800930000|2021-01-28 02:28:50|31.07|30.91|31.05|30.89|31.07|30.91|31.03|30.87|1
1611800950000|2021-01-28 02:29:10|31.03|30.87|31.08|30.92|31.08|30.92|31.03|30.87|1
1611800960000|2021-01-28 02:29:20|31.04|30.88|31.08|30.92|31.08|30.92|31.03|30.87|5
1611800970000|2021-01-28 02:29:30|31.11|30.95|31.11|30.95|31.11|30.95|31.09|30.93|2
1611800980000|2021-01-28 02:29:40|31.08|30.92|31.09|30.93|31.09|30.93|31.08|30.92|4
1611800990000|2021-01-28 02:29:50|31.11|30.95|31.12|30.96|31.12|30.96|31.11|30.95|0
1611801000000|2021-01-28 02:30:00|31.13|30.97|31.08|30.92|31.13|30.97|31.08|30.92|12
1611801010000|2021-01-28 02:30:10|31.09|30.93|31.13|30.97|31.13|30.97|31.09|30.93|1
1611801020000|2021-01-28 02:30:20|31.16|31|31.18|31.02|31.21|31.05|31.13|30.97|4
1611801030000|2021-01-28 02:30:30|31.19|31.03|31.21|31.05|31.21|31.05|31.19|31.03|0
1611801040000|2021-01-28 02:30:40|31.22|31.06|31.21|31.05|31.24|31.08|31.21|31.05|10
1611801060000|2021-01-28 02:31:00|31.24|31.08|31.23|31.07|31.26|31.1|31.23|31.07|2
1611801070000|2021-01-28 02:31:10|31.21|31.05|31.21|31.05|31.23|31.07|31.21|31.05|0
1611801080000|2021-01-28 02:31:20|31.22|31.06|31.28|31.12|31.31|31.15|31.22|31.06|10
1611801090000|2021-01-28 02:31:30|31.26|31.1|31.3|31.14|31.3|31.14|31.26|31.1|3
1611801100000|2021-01-28 02:31:40|31.31|31.15|31.33|31.17|31.33|31.17|31.31|31.15|6
1611801110000|2021-01-28 02:31:50|31.31|31.15|31.35|31.19|31.35|31.19|31.31|31.15|1
1611801120000|2021-01-28 02:32:00|31.34|31.18|31.33|31.17|31.36|31.2|31.33|31.17|4
1611801130000|2021-01-28 02:32:10|31.31|31.15|31.31|31.15|31.33|31.17|31.31|31.15|3
1611801140000|2021-01-28 02:32:20|31.29|31.13|31.31|31.15|31.31|31.15|31.29|31.13|2
1611801160000|2021-01-28 02:32:40|31.3|31.14|31.29|31.13|31.31|31.15|31.29|31.13|1
1611801170000|2021-01-28 02:32:50|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|1
1611801180000|2021-01-28 02:33:00|31.26|31.1|31.27|31.11|31.27|31.11|31.26|31.1|0
1611801200000|2021-01-28 02:33:20|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|0
1611801240000|2021-01-28 02:34:00|31.31|31.15|31.29|31.13|31.31|31.15|31.29|31.13|1
1611801250000|2021-01-28 02:34:10|31.31|31.15|31.28|31.12|31.31|31.15|31.28|31.12|1
1611801260000|2021-01-28 02:34:20|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1611801280000|2021-01-28 02:34:40|31.26|31.1|31.24|31.08|31.26|31.1|31.24|31.08|5
1611801290000|2021-01-28 02:34:50|31.26|31.1|31.27|31.11|31.27|31.11|31.26|31.1|0
1611801300000|2021-01-28 02:35:00|31.28|31.12|31.33|31.17|31.33|31.17|31.28|31.12|2
1611801310000|2021-01-28 02:35:10|31.29|31.13|31.28|31.12|31.29|31.13|31.28|31.12|2
1611801320000|2021-01-28 02:35:20|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1611801330000|2021-01-28 02:35:30|31.23|31.07|31.27|31.11|31.27|31.11|31.23|31.07|5
1611801350000|2021-01-28 02:35:50|31.23|31.07|31.27|31.11|31.27|31.11|31.23|31.07|1
1611801360000|2021-01-28 02:36:00|31.28|31.12|31.27|31.11|31.28|31.12|31.25|31.09|0
1611801370000|2021-01-28 02:36:10|31.28|31.12|31.27|31.11|31.28|31.12|31.27|31.11|3
1611801380000|2021-01-28 02:36:20|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|0
1611801390000|2021-01-28 02:36:30|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1611801410000|2021-01-28 02:36:50|31.28|31.12|31.32|31.16|31.32|31.16|31.28|31.12|3
1611801420000|2021-01-28 02:37:00|31.36|31.2|31.31|31.15|31.36|31.2|31.31|31.15|4
1611801430000|2021-01-28 02:37:10|31.32|31.16|31.31|31.15|31.32|31.16|31.31|31.15|2
1611801440000|2021-01-28 02:37:20|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|0
1611801450000|2021-01-28 02:37:30|31.31|31.15|31.28|31.12|31.32|31.16|31.28|31.12|2
1611801460000|2021-01-28 02:37:40|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|1
1611801470000|2021-01-28 02:37:50|31.31|31.15|31.31|31.15|31.32|31.16|31.31|31.15|0
1611801480000|2021-01-28 02:38:00|31.29|31.13|31.28|31.12|31.29|31.13|31.28|31.12|0
1611801500000|2021-01-28 02:38:20|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|0
1611801510000|2021-01-28 02:38:30|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|0
1611801520000|2021-01-28 02:38:40|31.29|31.13|31.32|31.16|31.32|31.16|31.29|31.13|1
1611801540000|2021-01-28 02:39:00|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611801560000|2021-01-28 02:39:20|31.29|31.13|31.28|31.12|31.29|31.13|31.28|31.12|2
1611801570000|2021-01-28 02:39:30|31.26|31.1|31.27|31.11|31.27|31.11|31.24|31.08|1
1611801580000|2021-01-28 02:39:40|31.24|31.08|31.24|31.08|31.24|31.08|31.24|31.08|0
1611801590000|2021-01-28 02:39:50|31.26|31.1|31.26|31.1|31.26|31.1|31.26|31.1|0
1611801600000|2021-01-28 02:40:00|31.28|31.12|31.28|31.12|31.29|31.13|31.28|31.12|1
1611801610000|2021-01-28 02:40:10|31.27|31.11|31.24|31.08|31.28|31.12|31.24|31.08|1
1611801620000|2021-01-28 02:40:20|31.26|31.1|31.24|31.08|31.27|31.11|31.24|31.08|0
1611801630000|2021-01-28 02:40:30|31.26|31.1|31.27|31.11|31.27|31.11|31.24|31.08|0
1611801640000|2021-01-28 02:40:40|31.24|31.08|31.26|31.1|31.26|31.1|31.24|31.08|0
1611801650000|2021-01-28 02:40:50|31.27|31.11|31.28|31.12|31.28|31.12|31.27|31.11|0
1611801660000|2021-01-28 02:41:00|31.24|31.08|31.24|31.08|31.24|31.08|31.24|31.08|0
1611801670000|2021-01-28 02:41:10|31.26|31.1|31.23|31.07|31.27|31.11|31.23|31.07|1
1611801680000|2021-01-28 02:41:20|31.24|31.08|31.28|31.12|31.28|31.12|31.24|31.08|1
1611801690000|2021-01-28 02:41:30|31.24|31.08|31.26|31.1|31.28|31.12|31.23|31.07|1
1611801700000|2021-01-28 02:41:40|31.24|31.08|31.26|31.1|31.26|31.1|31.24|31.08|0
1611801710000|2021-01-28 02:41:50|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1611801720000|2021-01-28 02:42:00|31.28|31.12|31.29|31.13|31.29|31.13|31.28|31.12|2
1611801740000|2021-01-28 02:42:20|31.28|31.12|31.27|31.11|31.28|31.12|31.24|31.08|0
1611801750000|2021-01-28 02:42:30|31.26|31.1|31.23|31.07|31.26|31.1|31.23|31.07|0
1611801770000|2021-01-28 02:42:50|||||||||1
1611801780000|2021-01-28 02:43:00|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|5
1611801790000|2021-01-28 02:43:10|31.23|31.07|31.23|31.07|31.23|31.07|31.23|31.07|0
1611801800000|2021-01-28 02:43:20|31.25|31.09|31.28|31.12|31.28|31.12|31.23|31.07|1
1611801810000|2021-01-28 02:43:30|||||||||1
1611801830000|2021-01-28 02:43:50|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|3
1611801840000|2021-01-28 02:44:00|31.28|31.12|31.32|31.16|31.33|31.17|31.28|31.12|2
1611801850000|2021-01-28 02:44:10|31.31|31.15|31.31|31.15|31.32|31.16|31.31|31.15|1
1611801860000|2021-01-28 02:44:20|31.36|31.2|31.37|31.21|31.37|31.21|31.36|31.2|1
1611801870000|2021-01-28 02:44:30|31.38|31.22|31.36|31.2|31.41|31.25|31.36|31.2|5
1611801890000|2021-01-28 02:44:50|31.38|31.22|31.37|31.21|31.38|31.22|31.36|31.2|2
1611801900000|2021-01-28 02:45:00|31.39|31.23|31.41|31.25|31.41|31.25|31.39|31.23|0
1611801910000|2021-01-28 02:45:10|31.39|31.23|31.36|31.2|31.39|31.23|31.36|31.2|1
1611801940000|2021-01-28 02:45:40|31.38|31.22|31.36|31.2|31.38|31.22|31.36|31.2|0
1611801950000|2021-01-28 02:45:50|31.37|31.21|31.36|31.2|31.39|31.23|31.36|31.2|0
1611801960000|2021-01-28 02:46:00|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|1
1611801970000|2021-01-28 02:46:10|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|1
1611801990000|2021-01-28 02:46:30|31.37|31.21|31.36|31.2|31.39|31.23|31.36|31.2|0
1611802000000|2021-01-28 02:46:40|31.37|31.21|31.37|31.21|31.37|31.21|31.36|31.2|0
1611802010000|2021-01-28 02:46:50|31.39|31.23|31.41|31.25|31.41|31.25|31.39|31.23|0
1611802020000|2021-01-28 02:47:00|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|3
1611802030000|2021-01-28 02:47:10|31.44|31.28|31.46|31.3|31.46|31.3|31.43|31.27|1
1611802040000|2021-01-28 02:47:20|31.45|31.29|31.44|31.28|31.45|31.29|31.44|31.28|1
1611802050000|2021-01-28 02:47:30|31.45|31.29|31.45|31.29|31.46|31.3|31.44|31.28|0
1611802060000|2021-01-28 02:47:40|31.46|31.3|31.44|31.28|31.46|31.3|31.44|31.28|0
1611802070000|2021-01-28 02:47:50|31.45|31.29|31.49|31.33|31.49|31.33|31.45|31.29|1
1611802080000|2021-01-28 02:48:00|31.53|31.37|31.54|31.38|31.54|31.38|31.49|31.33|4
1611802090000|2021-01-28 02:48:10|31.53|31.37|31.51|31.35|31.53|31.37|31.51|31.35|0
1611802100000|2021-01-28 02:48:20|31.49|31.33|31.54|31.38|31.54|31.38|31.49|31.33|0
1611802110000|2021-01-28 02:48:30|31.53|31.37|31.51|31.35|31.53|31.37|31.49|31.33|2
1611802120000|2021-01-28 02:48:40|31.49|31.33|31.51|31.35|31.51|31.35|31.49|31.33|0
1611802130000|2021-01-28 02:48:50|31.54|31.38|31.46|31.3|31.54|31.38|31.46|31.3|4
1611802140000|2021-01-28 02:49:00|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|19
1611802150000|2021-01-28 02:49:10|31.48|31.32|31.49|31.33|31.49|31.33|31.46|31.3|2
1611802160000|2021-01-28 02:49:20|31.48|31.32|31.46|31.3|31.49|31.33|31.46|31.3|0
1611802180000|2021-01-28 02:49:40|31.48|31.32|31.46|31.3|31.48|31.32|31.46|31.3|0
1611802200000|2021-01-28 02:50:00|31.48|31.32|31.46|31.3|31.48|31.32|31.46|31.3|0
1611802210000|2021-01-28 02:50:10|31.44|31.28|31.46|31.3|31.46|31.3|31.44|31.28|0
1611802220000|2021-01-28 02:50:20|31.48|31.32|31.5|31.34|31.5|31.34|31.48|31.32|0
1611802230000|2021-01-28 02:50:30|31.53|31.37|31.51|31.35|31.54|31.38|31.49|31.33|3
1611802240000|2021-01-28 02:50:40|31.53|31.37|31.53|31.37|31.53|31.37|31.51|31.35|0
1611802260000|2021-01-28 02:51:00|31.55|31.39|31.54|31.38|31.56|31.4|31.54|31.38|4
1611802270000|2021-01-28 02:51:10|31.55|31.39|31.54|31.38|31.56|31.4|31.54|31.38|2
1611802290000|2021-01-28 02:51:30|31.55|31.39|31.54|31.38|31.55|31.39|31.54|31.38|0
1611802310000|2021-01-28 02:51:50|31.51|31.35|31.5|31.34|31.51|31.35|31.48|31.32|3
1611802320000|2021-01-28 02:52:00|31.53|31.37|31.53|31.37|31.54|31.38|31.51|31.35|1
1611802330000|2021-01-28 02:52:10|31.54|31.38|31.51|31.35|31.54|31.38|31.51|31.35|1
1611802340000|2021-01-28 02:52:20|31.53|31.37|31.51|31.35|31.53|31.37|31.51|31.35|0
1611802350000|2021-01-28 02:52:30|||||||||1
1611802370000|2021-01-28 02:52:50|31.49|31.33|31.48|31.32|31.51|31.35|31.48|31.32|0
1611802380000|2021-01-28 02:53:00|31.5|31.34|31.49|31.33|31.5|31.34|31.49|31.33|0
1611802390000|2021-01-28 02:53:10|31.5|31.34|31.5|31.34|31.5|31.34|31.48|31.32|0
1611802410000|2021-01-28 02:53:30|31.49|31.33|31.48|31.32|31.49|31.33|31.48|31.32|0
1611802420000|2021-01-28 02:53:40|31.49|31.33|31.5|31.34|31.5|31.34|31.49|31.33|0
1611802430000|2021-01-28 02:53:50|31.49|31.33|31.5|31.34|31.5|31.34|31.49|31.33|2
1611802450000|2021-01-28 02:54:10|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1611802460000|2021-01-28 02:54:20|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|1
1611802490000|2021-01-28 02:54:50|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|2
1611802500000|2021-01-28 02:55:00|31.51|31.35|31.5|31.34|31.51|31.35|31.5|31.34|0
1611802510000|2021-01-28 02:55:10|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1611802520000|2021-01-28 02:55:20|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|0
1611802540000|2021-01-28 02:55:40|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1611802550000|2021-01-28 02:55:50|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|0
1611802560000|2021-01-28 02:56:00|31.43|31.27|31.42|31.26|31.43|31.27|31.42|31.26|4
1611802570000|2021-01-28 02:56:10|31.41|31.25|31.36|31.2|31.41|31.25|31.36|31.2|0
1611802580000|2021-01-28 02:56:20|31.33|31.17|31.33|31.17|31.33|31.17|31.28|31.12|14
1611802590000|2021-01-28 02:56:30|31.36|31.2|31.33|31.17|31.36|31.2|31.33|31.17|3
1611802600000|2021-01-28 02:56:40|31.3|31.14|31.33|31.17|31.33|31.17|31.3|31.14|0
1611802610000|2021-01-28 02:56:50|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|0
1611802620000|2021-01-28 02:57:00|31.32|31.16|31.33|31.17|31.33|31.17|31.3|31.14|0
1611802640000|2021-01-28 02:57:20|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|7
1611802670000|2021-01-28 02:57:50|31.26|31.1|31.28|31.12|31.28|31.12|31.24|31.08|1
1611802680000|2021-01-28 02:58:00|31.26|31.1|31.26|31.1|31.28|31.12|31.26|31.1|1
1611802690000|2021-01-28 02:58:10|31.25|31.09|31.26|31.1|31.28|31.12|31.23|31.07|1
1611802700000|2021-01-28 02:58:20|31.24|31.08|31.21|31.05|31.24|31.08|31.19|31.03|18
1611802710000|2021-01-28 02:58:30|31.19|31.03|31.23|31.07|31.23|31.07|31.19|31.03|0
1611802720000|2021-01-28 02:58:40|31.19|31.03|31.19|31.03|31.23|31.07|31.19|31.03|4
1611802730000|2021-01-28 02:58:50|31.17|31.01|31.19|31.03|31.19|31.03|31.17|31.01|1
1611802760000|2021-01-28 02:59:20|31.18|31.02|31.18|31.02|31.19|31.03|31.17|31.01|2
1611802770000|2021-01-28 02:59:30|31.17|31.01|31.14|30.98|31.17|31.01|31.09|30.93|4
1611802780000|2021-01-28 02:59:40|31.13|30.97|31.14|30.98|31.14|30.98|31.09|30.93|7
1611802790000|2021-01-28 02:59:50|||||||||2
1611802800000|2021-01-28 03:00:00|31.13|30.97|31.14|30.98|31.14|30.98|31.09|30.93|1
1611802810000|2021-01-28 03:00:10|31.16|31|31.16|31|31.16|31|31.16|31|2
1611802820000|2021-01-28 03:00:20|31.19|31.03|31.19|31.03|31.21|31.05|31.18|31.02|3
1611802830000|2021-01-28 03:00:30|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|0
1611802840000|2021-01-28 03:00:40|31.19|31.03|31.23|31.07|31.23|31.07|31.19|31.03|1
1611802910000|2021-01-28 03:01:50|||||||||1
1611802930000|2021-01-28 03:02:10|31.28|31.12|31.31|31.15|31.31|31.15|31.28|31.12|26
1611802960000|2021-01-28 03:02:40|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|1
1611802970000|2021-01-28 03:02:50|31.33|31.17|31.32|31.16|31.33|31.17|31.32|31.16|3
1611802980000|2021-01-28 03:03:00|31.33|31.17|31.36|31.2|31.36|31.2|31.33|31.17|0
1611802990000|2021-01-28 03:03:10|31.31|31.15|31.32|31.16|31.33|31.17|31.31|31.15|2
1611803000000|2021-01-28 03:03:20|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|1
1611803010000|2021-01-28 03:03:30|31.32|31.16|31.31|31.15|31.32|31.16|31.31|31.15|0
1611803020000|2021-01-28 03:03:40|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|3
1611803030000|2021-01-28 03:03:50|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611803040000|2021-01-28 03:04:00|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|0
1611803050000|2021-01-28 03:04:10|31.36|31.2|31.31|31.15|31.36|31.2|31.31|31.15|4
1611803070000|2021-01-28 03:04:30|31.32|31.16|31.33|31.17|31.33|31.17|31.32|31.16|1
1611803080000|2021-01-28 03:04:40|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|0
1611803110000|2021-01-28 03:05:10|31.33|31.17|31.31|31.15|31.33|31.17|31.31|31.15|0
1611803130000|2021-01-28 03:05:30|31.33|31.17|31.35|31.19|31.35|31.19|31.33|31.17|0
1611803150000|2021-01-28 03:05:50|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|1
1611803160000|2021-01-28 03:06:00|31.38|31.22|31.41|31.25|31.43|31.27|31.38|31.22|1
1611803170000|2021-01-28 03:06:10|31.38|31.22|31.41|31.25|31.41|31.25|31.38|31.22|1
1611803180000|2021-01-28 03:06:20|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|0
1611803190000|2021-01-28 03:06:30|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|1
1611803200000|2021-01-28 03:06:40|31.33|31.17|31.36|31.2|31.36|31.2|31.32|31.16|3
1611803210000|2021-01-28 03:06:50|31.37|31.21|31.36|31.2|31.37|31.21|31.36|31.2|0
1611803220000|2021-01-28 03:07:00|31.37|31.21|31.41|31.25|31.41|31.25|31.36|31.2|3
1611803230000|2021-01-28 03:07:10|31.43|31.27|31.43|31.27|31.44|31.28|31.43|31.27|4
1611803240000|2021-01-28 03:07:20|31.44|31.28|31.43|31.27|31.44|31.28|31.41|31.25|2
1611803250000|2021-01-28 03:07:30|31.44|31.28|31.44|31.28|31.44|31.28|31.44|31.28|1
1611803260000|2021-01-28 03:07:40|31.46|31.3|31.44|31.28|31.48|31.32|31.44|31.28|0
1611803270000|2021-01-28 03:07:50|31.43|31.27|31.43|31.27|31.44|31.28|31.43|31.27|2
1611803280000|2021-01-28 03:08:00|31.44|31.28|31.44|31.28|31.44|31.28|31.44|31.28|0
1611803290000|2021-01-28 03:08:10|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|0
1611803300000|2021-01-28 03:08:20|31.44|31.28|31.45|31.29|31.45|31.29|31.44|31.28|0
1611803310000|2021-01-28 03:08:30|31.48|31.32|31.45|31.29|31.49|31.33|31.45|31.29|2
1611803320000|2021-01-28 03:08:40|31.44|31.28|31.43|31.27|31.44|31.28|31.43|31.27|1
1611803340000|2021-01-28 03:09:00|31.44|31.28|31.45|31.29|31.45|31.29|31.44|31.28|0
1611803350000|2021-01-28 03:09:10|||||||||1
1611803360000|2021-01-28 03:09:20|31.43|31.27|31.43|31.27|31.43|31.27|31.41|31.25|3
1611803380000|2021-01-28 03:09:40|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|0
1611803390000|2021-01-28 03:09:50|||||||||4
1611803400000|2021-01-28 03:10:00|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|1
1611803410000|2021-01-28 03:10:10|31.39|31.23|31.41|31.25|31.41|31.25|31.38|31.22|0
1611803420000|2021-01-28 03:10:20|31.4|31.24|31.38|31.22|31.4|31.24|31.38|31.22|0
1611803430000|2021-01-28 03:10:30|31.39|31.23|31.41|31.25|31.41|31.25|31.38|31.22|0
1611803440000|2021-01-28 03:10:40|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|0
1611803450000|2021-01-28 03:10:50|31.39|31.23|31.41|31.25|31.41|31.25|31.39|31.23|0
1611803460000|2021-01-28 03:11:00|31.39|31.23|31.38|31.22|31.39|31.23|31.38|31.22|0
1611803470000|2021-01-28 03:11:10|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|0
1611803480000|2021-01-28 03:11:20|31.39|31.23|31.41|31.25|31.41|31.25|31.38|31.22|2
1611803490000|2021-01-28 03:11:30|31.44|31.28|31.44|31.28|31.44|31.28|31.44|31.28|2
1611803500000|2021-01-28 03:11:40|31.41|31.25|31.44|31.28|31.44|31.28|31.41|31.25|24
1611803510000|2021-01-28 03:11:50|31.46|31.3|31.46|31.3|31.48|31.32|31.46|31.3|30
1611803520000|2021-01-28 03:12:00|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|0
1611803530000|2021-01-28 03:12:10|31.43|31.27|31.44|31.28|31.44|31.28|31.43|31.27|0
1611803540000|2021-01-28 03:12:20|31.43|31.27|31.43|31.27|31.44|31.28|31.43|31.27|0
1611803550000|2021-01-28 03:12:30|31.41|31.25|31.34|31.18|31.41|31.25|31.33|31.17|4
1611803560000|2021-01-28 03:12:40|31.36|31.2|31.34|31.18|31.36|31.2|31.34|31.18|0
1611803570000|2021-01-28 03:12:50|31.36|31.2|31.32|31.16|31.36|31.2|31.31|31.15|4
1611803580000|2021-01-28 03:13:00|31.35|31.19|31.33|31.17|31.36|31.2|31.31|31.15|2
1611803590000|2021-01-28 03:13:10|31.31|31.15|31.32|31.16|31.33|31.17|31.31|31.15|0
1611803600000|2021-01-28 03:13:20|31.31|31.15|31.32|31.16|31.32|31.16|31.31|31.15|0
1611803610000|2021-01-28 03:13:30|31.31|31.15|31.31|31.15|31.33|31.17|31.31|31.15|0
1611803620000|2021-01-28 03:13:40|31.32|31.16|31.33|31.17|31.33|31.17|31.31|31.15|0
1611803630000|2021-01-28 03:13:50|31.32|31.16|31.31|31.15|31.32|31.16|31.31|31.15|0
1611803640000|2021-01-28 03:14:00|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|0
1611803650000|2021-01-28 03:14:10|31.32|31.16|31.31|31.15|31.32|31.16|31.31|31.15|0
1611803660000|2021-01-28 03:14:20|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|0
1611803670000|2021-01-28 03:14:30|31.35|31.19|31.31|31.15|31.35|31.19|31.31|31.15|4
1611803680000|2021-01-28 03:14:40|31.32|31.16|31.35|31.19|31.35|31.19|31.32|31.16|1
1611803690000|2021-01-28 03:14:50|31.33|31.17|31.33|31.17|31.35|31.19|31.33|31.17|2
1611803700000|2021-01-28 03:15:00|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611803710000|2021-01-28 03:15:10|31.29|31.13|31.31|31.15|31.31|31.15|31.29|31.13|4
1611803720000|2021-01-28 03:15:20|31.29|31.13|31.23|31.07|31.29|31.13|31.23|31.07|35
1611803750000|2021-01-28 03:15:50|31.24|31.08|31.26|31.1|31.26|31.1|31.24|31.08|0
1611803760000|2021-01-28 03:16:00|31.24|31.08|31.23|31.07|31.24|31.08|31.23|31.07|1
1611803770000|2021-01-28 03:16:10|31.26|31.1|31.24|31.08|31.26|31.1|31.24|31.08|0
1611803780000|2021-01-28 03:16:20|31.23|31.07|31.23|31.07|31.23|31.07|31.23|31.07|0
1611803790000|2021-01-28 03:16:30|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|0
1611803800000|2021-01-28 03:16:40|31.16|31|31.18|31.02|31.18|31.02|31.16|31|1
1611803810000|2021-01-28 03:16:50|31.2|31.04|31.18|31.02|31.2|31.04|31.18|31.02|0
1611803820000|2021-01-28 03:17:00|31.16|31|31.18|31.02|31.18|31.02|31.16|31|0
1611803850000|2021-01-28 03:17:30|31.19|31.03|31.23|31.07|31.23|31.07|31.19|31.03|1
1611803860000|2021-01-28 03:17:40|31.22|31.06|31.18|31.02|31.22|31.06|31.18|31.02|1
1611803890000|2021-01-28 03:18:10|31.19|31.03|31.21|31.05|31.21|31.05|31.18|31.02|0
1611803910000|2021-01-28 03:18:30|31.23|31.07|31.18|31.02|31.23|31.07|31.18|31.02|1
1611803950000|2021-01-28 03:19:10|31.16|31|31.16|31|31.16|31|31.16|31|1
1611803960000|2021-01-28 03:19:20|31.14|30.98|31.13|30.97|31.14|30.98|31.13|30.97|1
1611803970000|2021-01-28 03:19:30|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|3
1611803980000|2021-01-28 03:19:40|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|1
1611803990000|2021-01-28 03:19:50|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1611804000000|2021-01-28 03:20:00|31.08|30.92|31.08|30.92|31.08|30.92|31.06|30.9|3
1611804010000|2021-01-28 03:20:10|31.09|30.93|31.09|30.93|31.09|30.93|31.08|30.92|0
1611804020000|2021-01-28 03:20:20|31.08|30.92|31.07|30.91|31.08|30.92|31.07|30.91|0
1611804030000|2021-01-28 03:20:30|31.06|30.9|31.04|30.88|31.06|30.9|31.03|30.87|0
1611804050000|2021-01-28 03:20:50|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611804060000|2021-01-28 03:21:00|31.04|30.88|31.08|30.92|31.08|30.92|31.04|30.88|0
1611804070000|2021-01-28 03:21:10|31.04|30.88|30.99|30.83|31.04|30.88|30.99|30.83|7
1611804080000|2021-01-28 03:21:20|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|1
1611804100000|2021-01-28 03:21:40|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|1
1611804110000|2021-01-28 03:21:50|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|0
1611804120000|2021-01-28 03:22:00|31.02|30.86|31.01|30.85|31.04|30.88|31.01|30.85|0
1611804130000|2021-01-28 03:22:10|30.99|30.83|31.04|30.88|31.04|30.88|30.99|30.83|1
1611804160000|2021-01-28 03:22:40|31.03|30.87|31.01|30.85|31.03|30.87|31.01|30.85|1
1611804170000|2021-01-28 03:22:50|31.03|30.87|31.04|30.88|31.04|30.88|31.03|30.87|0
1611804180000|2021-01-28 03:23:00|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|1
1611804190000|2021-01-28 03:23:10|31.08|30.92|31.08|30.92|31.09|30.93|31.08|30.92|0
1611804200000|2021-01-28 03:23:20|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|0
1611804230000|2021-01-28 03:23:50|31.09|30.93|31.08|30.92|31.11|30.95|31.08|30.92|0
1611804250000|2021-01-28 03:24:10|31.09|30.93|31.08|30.92|31.11|30.95|31.08|30.92|0
1611804280000|2021-01-28 03:24:40|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|0
1611804290000|2021-01-28 03:24:50|||||||||1
1611804320000|2021-01-28 03:25:20|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|1
1611804340000|2021-01-28 03:25:40|||||||||1
1611804370000|2021-01-28 03:26:10|31.11|30.95|31.13|30.97|31.13|30.97|31.11|30.95|2
1611804380000|2021-01-28 03:26:20|31.16|31|31.14|30.98|31.16|31|31.13|30.97|2
1611804390000|2021-01-28 03:26:30|31.16|31|31.18|31.02|31.18|31.02|31.13|30.97|3
1611804420000|2021-01-28 03:27:00|31.17|31.01|31.16|31|31.17|31.01|31.16|31|0
1611804430000|2021-01-28 03:27:10|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|1
1611804450000|2021-01-28 03:27:30|31.16|31|31.16|31|31.16|31|31.16|31|1
1611804460000|2021-01-28 03:27:40|31.14|30.98|31.13|30.97|31.14|30.98|31.13|30.97|1
1611804480000|2021-01-28 03:28:00|31.12|30.96|31.06|30.9|31.12|30.96|31.06|30.9|2
1611804500000|2021-01-28 03:28:20|31.03|30.87|31.04|30.88|31.04|30.88|31.03|30.87|0
1611804510000|2021-01-28 03:28:30|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|0
1611804530000|2021-01-28 03:28:50|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611804540000|2021-01-28 03:29:00|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|1
1611804550000|2021-01-28 03:29:10|31.03|30.87|31.06|30.9|31.06|30.9|31.03|30.87|1
1611804560000|2021-01-28 03:29:20|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611804610000|2021-01-28 03:30:10|31.06|30.9|31.03|30.87|31.06|30.9|31.03|30.87|2
1611804620000|2021-01-28 03:30:20|31.04|30.88|31.03|30.87|31.06|30.9|31.03|30.87|0
1611804630000|2021-01-28 03:30:30|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|0
1611804640000|2021-01-28 03:30:40|31.04|30.88|31.08|30.92|31.08|30.92|31.04|30.88|1
1611804650000|2021-01-28 03:30:50|||||||||1
1611804660000|2021-01-28 03:31:00|31.06|30.9|31.04|30.88|31.06|30.9|31.03|30.87|1
1611804670000|2021-01-28 03:31:10|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611804680000|2021-01-28 03:31:20|30.99|30.83|31.01|30.85|31.03|30.87|30.99|30.83|5
1611804690000|2021-01-28 03:31:30|30.99|30.83|31.03|30.87|31.03|30.87|30.99|30.83|1
1611804700000|2021-01-28 03:31:40|30.99|30.83|31.03|30.87|31.03|30.87|30.99|30.83|2
1611804710000|2021-01-28 03:31:50|31.01|30.85|31.03|30.87|31.03|30.87|31.01|30.85|0
1611804730000|2021-01-28 03:32:10|30.99|30.83|30.99|30.83|30.99|30.83|30.99|30.83|10
1611804740000|2021-01-28 03:32:20|31.01|30.85|30.94|30.78|31.03|30.87|30.91|30.75|14
1611804750000|2021-01-28 03:32:30|30.93|30.77|30.96|30.8|30.96|30.8|30.93|30.77|0
1611804760000|2021-01-28 03:32:40|||||||||1
1611804770000|2021-01-28 03:32:50|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|1
1611804780000|2021-01-28 03:33:00|30.96|30.8|30.94|30.78|30.98|30.82|30.94|30.78|2
1611804790000|2021-01-28 03:33:10|30.93|30.77|30.91|30.75|30.93|30.77|30.91|30.75|4
1611804800000|2021-01-28 03:33:20|30.88|30.72|30.93|30.77|30.93|30.77|30.88|30.72|1
1611804810000|2021-01-28 03:33:30|30.96|30.8|30.96|30.8|30.96|30.8|30.96|30.8|12
1611804820000|2021-01-28 03:33:40|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1611804830000|2021-01-28 03:33:50|30.94|30.78|30.98|30.82|30.98|30.82|30.94|30.78|0
1611804900000|2021-01-28 03:35:00|31.01|30.85|31.01|30.85|31.01|30.85|31.01|30.85|13
1611804910000|2021-01-28 03:35:10|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|1
1611804930000|2021-01-28 03:35:30|31.07|30.91|31.08|30.92|31.08|30.92|31.07|30.91|0
1611804940000|2021-01-28 03:35:40|31.09|30.93|31.08|30.92|31.09|30.93|31.06|30.9|0
1611804950000|2021-01-28 03:35:50|31.11|30.95|31.09|30.93|31.11|30.95|31.09|30.93|0
1611804960000|2021-01-28 03:36:00|31.08|30.92|31.11|30.95|31.11|30.95|31.06|30.9|1
1611804970000|2021-01-28 03:36:10|31.08|30.92|31.06|30.9|31.08|30.92|31.06|30.9|1
1611804980000|2021-01-28 03:36:20|31.07|30.91|31.09|30.93|31.09|30.93|31.07|30.91|0
1611804990000|2021-01-28 03:36:30|31.11|30.95|31.08|30.92|31.11|30.95|31.08|30.92|5
1611805000000|2021-01-28 03:36:40|31.07|30.91|31.06|30.9|31.08|30.92|31.06|30.9|0
1611805010000|2021-01-28 03:36:50|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|1
1611805020000|2021-01-28 03:37:00|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|0
1611805040000|2021-01-28 03:37:20|31.02|30.86|30.98|30.82|31.02|30.86|30.98|30.82|3
1611805050000|2021-01-28 03:37:30|30.99|30.83|30.98|30.82|30.99|30.83|30.98|30.82|1
1611805100000|2021-01-28 03:38:20|30.96|30.8|30.96|30.8|30.98|30.82|30.96|30.8|10
1611805140000|2021-01-28 03:39:00|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|1
1611805150000|2021-01-28 03:39:10|30.94|30.78|30.94|30.78|30.94|30.78|30.93|30.77|2
1611805160000|2021-01-28 03:39:20|30.93|30.77|30.91|30.75|30.93|30.77|30.91|30.75|0
1611805170000|2021-01-28 03:39:30|30.89|30.73|30.93|30.77|30.93|30.77|30.89|30.73|1
1611805180000|2021-01-28 03:39:40|||||||||2
1611805190000|2021-01-28 03:39:50|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|0
1611805200000|2021-01-28 03:40:00|30.93|30.77|30.93|30.77|30.94|30.78|30.93|30.77|0
1611805210000|2021-01-28 03:40:10|30.91|30.75|30.93|30.77|30.93|30.77|30.91|30.75|0
1611805220000|2021-01-28 03:40:20|30.91|30.75|30.89|30.73|30.93|30.77|30.89|30.73|0
1611805230000|2021-01-28 03:40:30|30.91|30.75|30.93|30.77|30.93|30.77|30.89|30.73|1
1611805240000|2021-01-28 03:40:40|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|1
1611805280000|2021-01-28 03:41:20|30.91|30.75|30.93|30.77|30.93|30.77|30.91|30.75|0
1611805310000|2021-01-28 03:41:50|30.91|30.75|30.89|30.73|30.91|30.75|30.89|30.73|0
1611805320000|2021-01-28 03:42:00|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1611805330000|2021-01-28 03:42:10|30.94|30.78|30.98|30.82|30.98|30.82|30.94|30.78|2
1611805350000|2021-01-28 03:42:30|31|30.84|30.98|30.82|31.03|30.87|30.98|30.82|0
1611805380000|2021-01-28 03:43:00|31.02|30.86|30.98|30.82|31.02|30.86|30.98|30.82|4
1611805390000|2021-01-28 03:43:10|30.99|30.83|31.03|30.87|31.03|30.87|30.99|30.83|0
1611805400000|2021-01-28 03:43:20|31.02|30.86|31.03|30.87|31.03|30.87|31|30.84|0
1611805420000|2021-01-28 03:43:40|31|30.84|31|30.84|31.02|30.86|31|30.84|0
1611805430000|2021-01-28 03:43:50|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1611805450000|2021-01-28 03:44:10|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611805470000|2021-01-28 03:44:30|31|30.84|31|30.84|31|30.84|31|30.84|0
1611805480000|2021-01-28 03:44:40|31.02|30.86|31.02|30.86|31.02|30.86|30.98|30.82|1
1611805490000|2021-01-28 03:44:50|31|30.84|31.01|30.85|31.01|30.85|30.98|30.82|1
1611805500000|2021-01-28 03:45:00|30.99|30.83|30.98|30.82|30.99|30.83|30.98|30.82|0
1611805510000|2021-01-28 03:45:10|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1611805530000|2021-01-28 03:45:30|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611805540000|2021-01-28 03:45:40|31.02|30.86|31.01|30.85|31.02|30.86|30.99|30.83|0
1611805550000|2021-01-28 03:45:50|30.99|30.83|31.02|30.86|31.02|30.86|30.99|30.83|0
1611805560000|2021-01-28 03:46:00|31|30.84|30.98|30.82|31|30.84|30.98|30.82|0
1611805570000|2021-01-28 03:46:10|30.99|30.83|31.02|30.86|31.02|30.86|30.99|30.83|2
1611805600000|2021-01-28 03:46:40|31.01|30.85|31.01|30.85|31.01|30.85|31.01|30.85|0
1611805610000|2021-01-28 03:46:50|31.03|30.87|31.04|30.88|31.04|30.88|31.02|30.86|0
1611805620000|2021-01-28 03:47:00|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611805630000|2021-01-28 03:47:10|31.01|30.85|31|30.84|31.03|30.87|31|30.84|0
1611805640000|2021-01-28 03:47:20|30.98|30.82|31.02|30.86|31.02|30.86|30.98|30.82|2
1611805650000|2021-01-28 03:47:30|30.99|30.83|30.99|30.83|30.99|30.83|30.99|30.83|0
1611805660000|2021-01-28 03:47:40|30.98|30.82|31.03|30.87|31.03|30.87|30.98|30.82|1
1611805680000|2021-01-28 03:48:00|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1611805690000|2021-01-28 03:48:10|30.99|30.83|30.98|30.82|30.99|30.83|30.98|30.82|0
1611805710000|2021-01-28 03:48:30|||||||||1
1611805720000|2021-01-28 03:48:40|30.97|30.81|30.98|30.82|30.98|30.82|30.93|30.77|4
1611805730000|2021-01-28 03:48:50|30.99|30.83|31.02|30.86|31.02|30.86|30.99|30.83|0
1611805740000|2021-01-28 03:49:00|31|30.84|30.99|30.83|31|30.84|30.98|30.82|1
1611805750000|2021-01-28 03:49:10|31.01|30.85|30.99|30.83|31.02|30.86|30.99|30.83|0
1611805760000|2021-01-28 03:49:20|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|0
1611805800000|2021-01-28 03:50:00|31.01|30.85|31.04|30.88|31.04|30.88|31.01|30.85|2
1611805810000|2021-01-28 03:50:10|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611805820000|2021-01-28 03:50:20|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|0
1611805830000|2021-01-28 03:50:30|31.01|30.85|31.01|30.85|31.01|30.85|31.01|30.85|0
1611805840000|2021-01-28 03:50:40|31.03|30.87|31.03|30.87|31.03|30.87|31.02|30.86|0
1611805850000|2021-01-28 03:50:50|31.04|30.88|31.04|30.88|31.04|30.88|31.03|30.87|2
1611805860000|2021-01-28 03:51:00|31.06|30.9|31.04|30.88|31.06|30.9|31.04|30.88|3
1611805870000|2021-01-28 03:51:10|31.03|30.87|31.04|30.88|31.04|30.88|31.03|30.87|0
1611805880000|2021-01-28 03:51:20|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611805890000|2021-01-28 03:51:30|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1611805900000|2021-01-28 03:51:40|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611805910000|2021-01-28 03:51:50|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|0
1611805920000|2021-01-28 03:52:00|31.06|30.9|31.03|30.87|31.06|30.9|31.03|30.87|20
1611805940000|2021-01-28 03:52:20|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|0
1611805950000|2021-01-28 03:52:30|31.04|30.88|31.02|30.86|31.04|30.88|31.02|30.86|0
1611805960000|2021-01-28 03:52:40|31.03|30.87|31.03|30.87|31.03|30.87|31.02|30.86|0
1611805970000|2021-01-28 03:52:50|||||||||6
1611805980000|2021-01-28 03:53:00|||||||||15
1611805990000|2021-01-28 03:53:10|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|14
1611806000000|2021-01-28 03:53:20|31.09|30.93|31.13|30.97|31.13|30.97|31.08|30.92|1
1611806010000|2021-01-28 03:53:30|31.12|30.96|31.1|30.94|31.12|30.96|31.08|30.92|6
1611806020000|2021-01-28 03:53:40|31.08|30.92|31.06|30.9|31.08|30.92|31.06|30.9|1
1611806030000|2021-01-28 03:53:50|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611806040000|2021-01-28 03:54:00|31.12|30.96|31.12|30.96|31.12|30.96|31.12|30.96|1
1611806050000|2021-01-28 03:54:10|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611806080000|2021-01-28 03:54:40|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1611806090000|2021-01-28 03:54:50|31.12|30.96|31.08|30.92|31.12|30.96|31.08|30.92|2
1611806110000|2021-01-28 03:55:10|31.11|30.95|31.11|30.95|31.13|30.97|31.08|30.92|8
1611806120000|2021-01-28 03:55:20|31.12|30.96|31.12|30.96|31.12|30.96|31.1|30.94|0
1611806130000|2021-01-28 03:55:30|31.13|30.97|31.12|30.96|31.13|30.97|31.12|30.96|0
1611806150000|2021-01-28 03:55:50|31.13|30.97|31.11|30.95|31.13|30.97|31.11|30.95|0
1611806170000|2021-01-28 03:56:10|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|1
1611806180000|2021-01-28 03:56:20|31.11|30.95|31.11|30.95|31.11|30.95|31.08|30.92|2
1611806190000|2021-01-28 03:56:30|31.09|30.93|31.16|31|31.17|31.01|31.09|30.93|1
1611806200000|2021-01-28 03:56:40|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|0
1611806210000|2021-01-28 03:56:50|31.12|30.96|31.11|30.95|31.12|30.96|31.09|30.93|2
1611806230000|2021-01-28 03:57:10|31.12|30.96|31.11|30.95|31.12|30.96|31.11|30.95|0
1611806240000|2021-01-28 03:57:20|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|0
1611806250000|2021-01-28 03:57:30|31.11|30.95|31.11|30.95|31.11|30.95|31.11|30.95|1
1611806260000|2021-01-28 03:57:40|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|1
1611806270000|2021-01-28 03:57:50|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|1
1611806280000|2021-01-28 03:58:00|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|5
1611806290000|2021-01-28 03:58:10|31.08|30.92|31.03|30.87|31.08|30.92|31.03|30.87|2
1611806330000|2021-01-28 03:58:50|30.99|30.83|31.01|30.85|31.01|30.85|30.99|30.83|6
1611806340000|2021-01-28 03:59:00|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611806350000|2021-01-28 03:59:10|31.01|30.85|31.01|30.85|31.03|30.87|31.01|30.85|1
1611806360000|2021-01-28 03:59:20|30.99|30.83|30.99|30.83|31.01|30.85|30.99|30.83|0
1611806400000|2021-01-28 04:00:00|30.98|30.82|30.94|30.78|30.98|30.82|30.94|30.78|4
1611806410000|2021-01-28 04:00:10|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|2
1611806420000|2021-01-28 04:00:20|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|2
1611806430000|2021-01-28 04:00:30|30.96|30.8|30.98|30.82|30.98|30.82|30.96|30.8|0
1611806440000|2021-01-28 04:00:40|30.95|30.79|30.94|30.78|30.95|30.79|30.94|30.78|5
1611806460000|2021-01-28 04:01:00|30.91|30.75|30.9|30.74|30.91|30.75|30.89|30.73|5
1611806470000|2021-01-28 04:01:10|30.89|30.73|30.94|30.78|30.94|30.78|30.89|30.73|3
1611806480000|2021-01-28 04:01:20|30.92|30.76|30.92|30.76|30.92|30.76|30.89|30.73|0
1611806490000|2021-01-28 04:01:30|30.9|30.74|30.94|30.78|30.94|30.78|30.89|30.73|0
1611806500000|2021-01-28 04:01:40|30.92|30.76|30.91|30.75|30.92|30.76|30.91|30.75|0
1611806510000|2021-01-28 04:01:50|30.89|30.73|30.94|30.78|30.94|30.78|30.89|30.73|0
1611806520000|2021-01-28 04:02:00|30.92|30.76|30.94|30.78|30.94|30.78|30.89|30.73|1
1611806540000|2021-01-28 04:02:20|30.98|30.82|30.94|30.78|30.98|30.82|30.94|30.78|3
1611806550000|2021-01-28 04:02:30|30.96|30.8|30.94|30.78|30.96|30.8|30.94|30.78|0
1611806570000|2021-01-28 04:02:50|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1611806590000|2021-01-28 04:03:10|30.94|30.78|30.96|30.8|30.98|30.82|30.93|30.77|0
1611806600000|2021-01-28 04:03:20|30.94|30.78|30.93|30.77|30.94|30.78|30.93|30.77|0
1611806610000|2021-01-28 04:03:30|30.94|30.78|30.93|30.77|30.94|30.78|30.93|30.77|0
1611806620000|2021-01-28 04:03:40|30.91|30.75|30.91|30.75|30.91|30.75|30.91|30.75|0
1611806630000|2021-01-28 04:03:50|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1611806640000|2021-01-28 04:04:00|30.91|30.75|30.93|30.77|30.93|30.77|30.91|30.75|0
1611806650000|2021-01-28 04:04:10|30.91|30.75|30.89|30.73|30.91|30.75|30.89|30.73|0
1611806660000|2021-01-28 04:04:20|||||||||1
1611806670000|2021-01-28 04:04:30|30.9|30.74|30.86|30.7|30.9|30.74|30.86|30.7|75
1611806680000|2021-01-28 04:04:40|30.87|30.71|30.86|30.7|30.87|30.71|30.86|30.7|1
1611806690000|2021-01-28 04:04:50|30.87|30.71|30.9|30.74|30.9|30.74|30.87|30.71|3
1611806700000|2021-01-28 04:05:00|30.89|30.73|30.91|30.75|30.91|30.75|30.87|30.71|0
1611806710000|2021-01-28 04:05:10|30.87|30.71|30.86|30.7|30.87|30.71|30.86|30.7|0
1611806770000|2021-01-28 04:06:10|||||||||1
1611806820000|2021-01-28 04:07:00|30.84|30.68|30.86|30.7|30.86|30.7|30.83|30.67|2
1611806830000|2021-01-28 04:07:10|30.84|30.68|30.82|30.66|30.84|30.68|30.82|30.66|0
1611806840000|2021-01-28 04:07:20|30.84|30.68|30.84|30.68|30.84|30.68|30.84|30.68|5
1611806850000|2021-01-28 04:07:30|30.83|30.67|30.86|30.7|30.86|30.7|30.81|30.65|3
1611806860000|2021-01-28 04:07:40|30.84|30.68|30.86|30.7|30.86|30.7|30.83|30.67|0
1611806880000|2021-01-28 04:08:00|30.84|30.68|30.86|30.7|30.86|30.7|30.84|30.68|1
1611806890000|2021-01-28 04:08:10|30.91|30.75|30.91|30.75|30.91|30.75|30.91|30.75|32
1611806900000|2021-01-28 04:08:20|||||||||2
1611806920000|2021-01-28 04:08:40|30.9|30.74|30.91|30.75|30.91|30.75|30.9|30.74|0
1611806940000|2021-01-28 04:09:00|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|2
1611806950000|2021-01-28 04:09:10|30.94|30.78|30.96|30.8|30.96|30.8|30.94|30.78|1
1611806960000|2021-01-28 04:09:20|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|1
1611806980000|2021-01-28 04:09:40|30.94|30.78|30.95|30.79|30.95|30.79|30.94|30.78|0
1611807000000|2021-01-28 04:10:00|30.94|30.78|30.92|30.76|30.94|30.78|30.92|30.76|0
1611807010000|2021-01-28 04:10:10|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|0
1611807020000|2021-01-28 04:10:20|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611807030000|2021-01-28 04:10:30|30.96|30.8|30.96|30.8|30.96|30.8|30.96|30.8|0
1611807100000|2021-01-28 04:11:40|30.95|30.79|30.95|30.79|30.95|30.79|30.91|30.75|1
1611807140000|2021-01-28 04:12:20|||||||||2
1611807150000|2021-01-28 04:12:30|30.96|30.8|30.96|30.8|30.96|30.8|30.96|30.8|1
1611807170000|2021-01-28 04:12:50|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611807230000|2021-01-28 04:13:50|30.94|30.78|30.95|30.79|30.95|30.79|30.94|30.78|0
1611807260000|2021-01-28 04:14:20|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|0
1611807270000|2021-01-28 04:14:30|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611807280000|2021-01-28 04:14:40|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|0
1611807290000|2021-01-28 04:14:50|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611807310000|2021-01-28 04:15:10|30.91|30.75|30.92|30.76|30.92|30.76|30.91|30.75|2
1611807330000|2021-01-28 04:15:30|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611807340000|2021-01-28 04:15:40|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|0
1611807360000|2021-01-28 04:16:00|30.91|30.75|30.91|30.75|30.91|30.75|30.91|30.75|2
1611807370000|2021-01-28 04:16:10|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|0
1611807380000|2021-01-28 04:16:20|30.91|30.75|30.91|30.75|30.91|30.75|30.91|30.75|0
1611807450000|2021-01-28 04:17:30|30.92|30.76|30.94|30.78|30.94|30.78|30.92|30.76|7
1611807460000|2021-01-28 04:17:40|30.91|30.75|30.94|30.78|30.94|30.78|30.91|30.75|2
1611807510000|2021-01-28 04:18:30|30.95|30.79|30.97|30.81|30.99|30.83|30.95|30.79|2
1611807520000|2021-01-28 04:18:40|30.99|30.83|30.99|30.83|30.99|30.83|30.99|30.83|1
1611807540000|2021-01-28 04:19:00|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|1
1611807560000|2021-01-28 04:19:20|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|2
1611807570000|2021-01-28 04:19:30|30.95|30.79|30.94|30.78|30.95|30.79|30.94|30.78|1
1611807580000|2021-01-28 04:19:40|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611807590000|2021-01-28 04:19:50|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|0
1611807600000|2021-01-28 04:20:00|30.96|30.8|30.99|30.83|30.99|30.83|30.96|30.8|2
1611807620000|2021-01-28 04:20:20|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|1
1611807630000|2021-01-28 04:20:30|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|1
1611807640000|2021-01-28 04:20:40|31.04|30.88|31.08|30.92|31.08|30.92|31.04|30.88|3
1611807670000|2021-01-28 04:21:10|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|7
1611807680000|2021-01-28 04:21:20|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|1
1611807690000|2021-01-28 04:21:30|31.14|30.98|31.13|30.97|31.18|31.02|31.13|30.97|7
1611807700000|2021-01-28 04:21:40|||||||||1
1611807710000|2021-01-28 04:21:50|31.17|31.01|31.13|30.97|31.17|31.01|31.13|30.97|5
1611807730000|2021-01-28 04:22:10|31.14|30.98|31.13|30.97|31.18|31.02|31.13|30.97|1
1611807740000|2021-01-28 04:22:20|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|2
1611807750000|2021-01-28 04:22:30|31.13|30.97|31.14|30.98|31.14|30.98|31.13|30.97|0
1611807760000|2021-01-28 04:22:40|31.18|31.02|31.09|30.93|31.18|31.02|31.09|30.93|3
1611807770000|2021-01-28 04:22:50|31.11|30.95|31.11|30.95|31.11|30.95|31.11|30.95|0
1611807780000|2021-01-28 04:23:00|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1611807790000|2021-01-28 04:23:10|31.11|30.95|31.13|30.97|31.13|30.97|31.11|30.95|0
1611807800000|2021-01-28 04:23:20|31.14|30.98|31.13|30.97|31.14|30.98|31.13|30.97|0
1611807830000|2021-01-28 04:23:50|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|1
1611807840000|2021-01-28 04:24:00|31.18|31.02|31.14|30.98|31.18|31.02|31.14|30.98|2
1611807860000|2021-01-28 04:24:20|31.13|30.97|31.14|30.98|31.14|30.98|31.13|30.97|0
1611807880000|2021-01-28 04:24:40|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|1
1611807890000|2021-01-28 04:24:50|31.16|31|31.16|31|31.16|31|31.16|31|0
1611807900000|2021-01-28 04:25:00|31.18|31.02|31.14|30.98|31.18|31.02|31.13|30.97|0
1611807910000|2021-01-28 04:25:10|31.18|31.02|31.18|31.02|31.18|31.02|31.14|30.98|1
1611807920000|2021-01-28 04:25:20|31.22|31.06|31.28|31.12|31.28|31.12|31.22|31.06|13
1611807930000|2021-01-28 04:25:30|31.26|31.1|31.28|31.12|31.28|31.12|31.23|31.07|1
1611807940000|2021-01-28 04:25:40|31.26|31.1|31.27|31.11|31.27|31.11|31.23|31.07|3
1611807950000|2021-01-28 04:25:50|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|0
1611807960000|2021-01-28 04:26:00|31.29|31.13|31.31|31.15|31.31|31.15|31.28|31.12|8
1611807970000|2021-01-28 04:26:10|31.32|31.16|31.33|31.17|31.33|31.17|31.32|31.16|2
1611807980000|2021-01-28 04:26:20|31.32|31.16|31.31|31.15|31.33|31.17|31.31|31.15|2
1611807990000|2021-01-28 04:26:30|31.32|31.16|31.32|31.16|31.32|31.16|31.31|31.15|1
1611808000000|2021-01-28 04:26:40|31.31|31.15|31.28|31.12|31.31|31.15|31.28|31.12|4
1611808010000|2021-01-28 04:26:50|31.29|31.13|31.29|31.13|31.29|31.13|31.28|31.12|2
1611808020000|2021-01-28 04:27:00|31.31|31.15|31.28|31.12|31.31|31.15|31.28|31.12|1
1611808030000|2021-01-28 04:27:10|31.31|31.15|31.31|31.15|31.31|31.15|31.29|31.13|1
1611808040000|2021-01-28 04:27:20|31.32|31.16|31.32|31.16|31.32|31.16|31.31|31.15|0
1611808050000|2021-01-28 04:27:30|31.33|31.17|31.32|31.16|31.33|31.17|31.32|31.16|0
1611808060000|2021-01-28 04:27:40|31.31|31.15|31.28|31.12|31.32|31.16|31.28|31.12|0
1611808140000|2021-01-28 04:29:00|31.29|31.13|31.28|31.12|31.29|31.13|31.28|31.12|3
1611808150000|2021-01-28 04:29:10|31.27|31.11|31.23|31.07|31.27|31.11|31.23|31.07|4
1611808160000|2021-01-28 04:29:20|||||||||1
1611808170000|2021-01-28 04:29:30|31.21|31.05|31.18|31.02|31.21|31.05|31.16|31|5
1611808180000|2021-01-28 04:29:40|31.26|31.1|31.26|31.1|31.26|31.1|31.23|31.07|11
1611808200000|2021-01-28 04:30:00|31.24|31.08|31.22|31.06|31.24|31.08|31.19|31.03|6
1611808210000|2021-01-28 04:30:10|31.21|31.05|31.22|31.06|31.22|31.06|31.21|31.05|0
1611808220000|2021-01-28 04:30:20|31.21|31.05|31.19|31.03|31.21|31.05|31.18|31.02|0
1611808250000|2021-01-28 04:30:50|31.18|31.02|31.19|31.03|31.19|31.03|31.18|31.02|1
1611808260000|2021-01-28 04:31:00|31.21|31.05|31.21|31.05|31.21|31.05|31.21|31.05|0
1611808280000|2021-01-28 04:31:20|31.23|31.07|31.24|31.08|31.24|31.08|31.23|31.07|4
1611808290000|2021-01-28 04:31:30|31.26|31.1|31.26|31.1|31.26|31.1|31.24|31.08|1
1611808300000|2021-01-28 04:31:40|31.27|31.11|31.26|31.1|31.27|31.11|31.26|31.1|0
1611808330000|2021-01-28 04:32:10|31.24|31.08|31.24|31.08|31.24|31.08|31.24|31.08|1
1611808340000|2021-01-28 04:32:20|31.26|31.1|31.26|31.1|31.27|31.11|31.26|31.1|0
1611808370000|2021-01-28 04:32:50|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1611808380000|2021-01-28 04:33:00|31.26|31.1|31.26|31.1|31.26|31.1|31.26|31.1|0
1611808400000|2021-01-28 04:33:20|31.25|31.09|31.23|31.07|31.25|31.09|31.23|31.07|4
1611808420000|2021-01-28 04:33:40|31.22|31.06|31.26|31.1|31.26|31.1|31.22|31.06|2
1611808430000|2021-01-28 04:33:50|31.24|31.08|31.24|31.08|31.24|31.08|31.24|31.08|0
1611808440000|2021-01-28 04:34:00|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|0
1611808450000|2021-01-28 04:34:10|31.26|31.1|31.27|31.11|31.28|31.12|31.26|31.1|3
1611808460000|2021-01-28 04:34:20|31.28|31.12|31.26|31.1|31.28|31.12|31.26|31.1|1
1611808480000|2021-01-28 04:34:40|31.24|31.08|31.26|31.1|31.26|31.1|31.24|31.08|1
1611808500000|2021-01-28 04:35:00|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1611808510000|2021-01-28 04:35:10|31.26|31.1|31.24|31.08|31.26|31.1|31.24|31.08|5
1611808520000|2021-01-28 04:35:20|31.26|31.1|31.26|31.1|31.26|31.1|31.22|31.06|1
1611808550000|2021-01-28 04:35:50|31.24|31.08|31.26|31.1|31.26|31.1|31.24|31.08|0
1611808560000|2021-01-28 04:36:00|31.27|31.11|31.24|31.08|31.27|31.11|31.24|31.08|0
1611808570000|2021-01-28 04:36:10|31.26|31.1|31.26|31.1|31.26|31.1|31.26|31.1|0
1611808580000|2021-01-28 04:36:20|31.27|31.11|31.26|31.1|31.27|31.11|31.26|31.1|0
1611808590000|2021-01-28 04:36:30|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1611808600000|2021-01-28 04:36:40|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|1
1611808630000|2021-01-28 04:37:10|31.29|31.13|31.31|31.15|31.31|31.15|31.29|31.13|0
1611808660000|2021-01-28 04:37:40|31.32|31.16|31.36|31.2|31.36|31.2|31.32|31.16|2
1611808670000|2021-01-28 04:37:50|31.31|31.15|31.31|31.15|31.33|31.17|31.31|31.15|2
1611808690000|2021-01-28 04:38:10|31.32|31.16|31.31|31.15|31.32|31.16|31.31|31.15|2
1611808700000|2021-01-28 04:38:20|31.32|31.16|31.32|31.16|31.36|31.2|31.32|31.16|2
1611808710000|2021-01-28 04:38:30|31.31|31.15|31.33|31.17|31.33|31.17|31.31|31.15|0
1611808720000|2021-01-28 04:38:40|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611808750000|2021-01-28 04:39:10|31.32|31.16|31.32|31.16|31.36|31.2|31.32|31.16|2
1611808760000|2021-01-28 04:39:20|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611808770000|2021-01-28 04:39:30|31.32|31.16|31.34|31.18|31.34|31.18|31.32|31.16|1
1611808780000|2021-01-28 04:39:40|31.32|31.16|31.34|31.18|31.34|31.18|31.32|31.16|0
1611808790000|2021-01-28 04:39:50|31.32|31.16|31.32|31.16|31.34|31.18|31.31|31.15|0
1611808800000|2021-01-28 04:40:00|31.31|31.15|31.27|31.11|31.31|31.15|31.27|31.11|9
1611808810000|2021-01-28 04:40:10|31.29|31.13|31.27|31.11|31.31|31.15|31.27|31.11|5
1611808820000|2021-01-28 04:40:20|31.29|31.13|31.31|31.15|31.31|31.15|31.27|31.11|3
1611808830000|2021-01-28 04:40:30|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|0
1611808840000|2021-01-28 04:40:40|31.31|31.15|31.27|31.11|31.31|31.15|31.27|31.11|2
1611808850000|2021-01-28 04:40:50|31.26|31.1|31.24|31.08|31.26|31.1|31.24|31.08|1
1611808860000|2021-01-28 04:41:00|31.26|31.1|31.27|31.11|31.27|31.11|31.26|31.1|0
1611808870000|2021-01-28 04:41:10|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611808880000|2021-01-28 04:41:20|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|1
1611808920000|2021-01-28 04:42:00|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|2
1611808930000|2021-01-28 04:42:10|31.24|31.08|31.26|31.1|31.26|31.1|31.24|31.08|0
1611808950000|2021-01-28 04:42:30|31.24|31.08|31.24|31.08|31.24|31.08|31.22|31.06|2
1611808960000|2021-01-28 04:42:40|31.22|31.06|31.24|31.08|31.26|31.1|31.22|31.06|0
1611808980000|2021-01-28 04:43:00|31.22|31.06|31.24|31.08|31.24|31.08|31.22|31.06|0
1611808990000|2021-01-28 04:43:10|31.22|31.06|31.24|31.08|31.24|31.08|31.22|31.06|1
1611809000000|2021-01-28 04:43:20|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|0
1611809020000|2021-01-28 04:43:40|31.26|31.1|31.27|31.11|31.27|31.11|31.26|31.1|1
1611809070000|2021-01-28 04:44:30|31.24|31.08|31.26|31.1|31.26|31.1|31.22|31.06|1
1611809080000|2021-01-28 04:44:40|31.27|31.11|31.26|31.1|31.27|31.11|31.26|31.1|1
1611809110000|2021-01-28 04:45:10|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|1
1611809130000|2021-01-28 04:45:30|31.21|31.05|31.19|31.03|31.21|31.05|31.19|31.03|2
1611809140000|2021-01-28 04:45:40|31.17|31.01|31.17|31.01|31.17|31.01|31.17|31.01|0
1611809150000|2021-01-28 04:45:50|31.19|31.03|31.19|31.03|31.19|31.03|31.19|31.03|2
1611809170000|2021-01-28 04:46:10|31.17|31.01|31.17|31.01|31.17|31.01|31.15|30.99|0
1611809200000|2021-01-28 04:46:40|31.16|31|31.17|31.01|31.17|31.01|31.16|31|0
1611809250000|2021-01-28 04:47:30|31.21|31.05|31.22|31.06|31.22|31.06|31.21|31.05|3
1611809270000|2021-01-28 04:47:50|31.21|31.05|31.19|31.03|31.21|31.05|31.19|31.03|0
1611809280000|2021-01-28 04:48:00|31.17|31.01|31.17|31.01|31.17|31.01|31.17|31.01|0
1611809330000|2021-01-28 04:48:50|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|1
1611809340000|2021-01-28 04:49:00|31.21|31.05|31.21|31.05|31.22|31.06|31.21|31.05|0
1611809370000|2021-01-28 04:49:30|31.19|31.03|31.17|31.01|31.19|31.03|31.17|31.01|1
1611809420000|2021-01-28 04:50:20|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|1
1611809430000|2021-01-28 04:50:30|31.21|31.05|31.19|31.03|31.21|31.05|31.19|31.03|0
1611809450000|2021-01-28 04:50:50|31.21|31.05|31.22|31.06|31.22|31.06|31.21|31.05|0
1611809470000|2021-01-28 04:51:10|31.21|31.05|31.19|31.03|31.21|31.05|31.19|31.03|0
1611809480000|2021-01-28 04:51:20|31.17|31.01|31.22|31.06|31.22|31.06|31.17|31.01|2
1611809490000|2021-01-28 04:51:30|31.2|31.04|31.19|31.03|31.2|31.04|31.19|31.03|0
1611809500000|2021-01-28 04:51:40|31.2|31.04|31.22|31.06|31.22|31.06|31.2|31.04|0
1611809510000|2021-01-28 04:51:50|||||||||2
1611809520000|2021-01-28 04:52:00|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|2
1611809530000|2021-01-28 04:52:10|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|1
1611809580000|2021-01-28 04:53:00|31.27|31.11|31.31|31.15|31.31|31.15|31.27|31.11|6
1611809610000|2021-01-28 04:53:30|31.29|31.13|31.27|31.11|31.29|31.13|31.27|31.11|0
1611809620000|2021-01-28 04:53:40|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|1
1611809630000|2021-01-28 04:53:50|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|0
1611809640000|2021-01-28 04:54:00|31.27|31.11|31.31|31.15|31.31|31.15|31.27|31.11|2
1611809650000|2021-01-28 04:54:10|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|0
1611809660000|2021-01-28 04:54:20|31.27|31.11|31.27|31.11|31.3|31.14|31.27|31.11|1
1611809670000|2021-01-28 04:54:30|31.26|31.1|31.26|31.1|31.26|31.1|31.26|31.1|0
1611809700000|2021-01-28 04:55:00|31.27|31.11|31.31|31.15|31.31|31.15|31.27|31.11|1
1611809720000|2021-01-28 04:55:20|31.28|31.12|31.31|31.15|31.31|31.15|31.28|31.12|0
1611809740000|2021-01-28 04:55:40|31.29|31.13|31.31|31.15|31.31|31.15|31.29|31.13|0
1611809760000|2021-01-28 04:56:00|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|0
1611809770000|2021-01-28 04:56:10|31.27|31.11|31.27|31.11|31.31|31.15|31.27|31.11|1
1611809780000|2021-01-28 04:56:20|31.26|31.1|31.26|31.1|31.26|31.1|31.26|31.1|0
1611809800000|2021-01-28 04:56:40|31.24|31.08|31.26|31.1|31.27|31.11|31.22|31.06|8
1611809810000|2021-01-28 04:56:50|31.24|31.08|31.22|31.06|31.24|31.08|31.22|31.06|13
1611809830000|2021-01-28 04:57:10|31.24|31.08|31.27|31.11|31.27|31.11|31.24|31.08|1
1611809850000|2021-01-28 04:57:30|31.29|31.13|31.27|31.11|31.29|31.13|31.27|31.11|11
1611809870000|2021-01-28 04:57:50|||||||||13
1611809880000|2021-01-28 04:58:00|31.31|31.15|31.29|31.13|31.31|31.15|31.27|31.11|6
1611809890000|2021-01-28 04:58:10|31.32|31.16|31.32|31.16|31.32|31.16|31.29|31.13|2
1611809900000|2021-01-28 04:58:20|31.31|31.15|31.32|31.16|31.32|31.16|31.31|31.15|0
1611809920000|2021-01-28 04:58:40|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611809930000|2021-01-28 04:58:50|31.32|31.16|31.27|31.11|31.32|31.16|31.27|31.11|1
1611809980000|2021-01-28 04:59:40|||||||||1
1611810000000|2021-01-28 05:00:00|31.26|31.1|31.27|31.11|31.27|31.11|31.25|31.09|0
1611810010000|2021-01-28 05:00:10|31.22|31.06|31.26|31.1|31.26|31.1|31.22|31.06|0
1611810020000|2021-01-28 05:00:20|31.27|31.11|31.27|31.11|31.27|31.11|31.26|31.1|0
1611810030000|2021-01-28 05:00:30|31.26|31.1|31.26|31.1|31.26|31.1|31.25|31.09|0
1611810040000|2021-01-28 05:00:40|31.25|31.09|31.27|31.11|31.27|31.11|31.23|31.07|0
1611810070000|2021-01-28 05:01:10|||||||||2
1611810080000|2021-01-28 05:01:20|31.26|31.1|31.27|31.11|31.27|31.11|31.26|31.1|0
1611810090000|2021-01-28 05:01:30|31.24|31.08|31.22|31.06|31.24|31.08|31.22|31.06|1
1611810100000|2021-01-28 05:01:40|31.21|31.05|31.21|31.05|31.21|31.05|31.21|31.05|0
1611810110000|2021-01-28 05:01:50|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|0
1611810120000|2021-01-28 05:02:00|31.24|31.08|31.23|31.07|31.24|31.08|31.23|31.07|2
1611810130000|2021-01-28 05:02:10|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|0
1611810140000|2021-01-28 05:02:20|31.21|31.05|31.21|31.05|31.21|31.05|31.21|31.05|0
1611810150000|2021-01-28 05:02:30|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|0
1611810170000|2021-01-28 05:02:50|31.21|31.05|31.21|31.05|31.21|31.05|31.21|31.05|0
1611810180000|2021-01-28 05:03:00|31.19|31.03|31.18|31.02|31.19|31.03|31.17|31.01|0
1611810190000|2021-01-28 05:03:10|31.17|31.01|31.17|31.01|31.17|31.01|31.14|30.98|2
1611810220000|2021-01-28 05:03:40|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|2
1611810230000|2021-01-28 05:03:50|31.17|31.01|31.17|31.01|31.17|31.01|31.14|30.98|1
1611810250000|2021-01-28 05:04:10|31.14|30.98|31.17|31.01|31.17|31.01|31.14|30.98|2
1611810260000|2021-01-28 05:04:20|31.16|31|31.14|30.98|31.16|31|31.14|30.98|1
1611810270000|2021-01-28 05:04:30|31.17|31.01|31.14|30.98|31.17|31.01|31.14|30.98|1
1611810300000|2021-01-28 05:05:00|31.17|31.01|31.14|30.98|31.17|31.01|31.14|30.98|0
1611810320000|2021-01-28 05:05:20|31.12|30.96|31.09|30.93|31.12|30.96|31.09|30.93|1
1611810330000|2021-01-28 05:05:30|31.11|30.95|31.14|30.98|31.14|30.98|31.11|30.95|0
1611810340000|2021-01-28 05:05:40|31.12|30.96|31.12|30.96|31.12|30.96|31.12|30.96|0
1611810350000|2021-01-28 05:05:50|31.14|30.98|31.14|30.98|31.14|30.98|31.13|30.97|0
1611810360000|2021-01-28 05:06:00|31.17|31.01|31.17|31.01|31.17|31.01|31.17|31.01|2
1611810370000|2021-01-28 05:06:10|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|1
1611810410000|2021-01-28 05:06:50|31.13|30.97|31.12|30.96|31.13|30.97|31.09|30.93|2
1611810420000|2021-01-28 05:07:00|31.13|30.97|31.14|30.98|31.14|30.98|31.11|30.95|0
1611810430000|2021-01-28 05:07:10|31.13|30.97|31.12|30.96|31.14|30.98|31.12|30.96|0
1611810440000|2021-01-28 05:07:20|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1611810460000|2021-01-28 05:07:40|31.11|30.95|31.14|30.98|31.14|30.98|31.09|30.93|0
1611810480000|2021-01-28 05:08:00|31.12|30.96|31.14|30.98|31.14|30.98|31.09|30.93|1
1611810490000|2021-01-28 05:08:10|31.12|30.96|31.12|30.96|31.12|30.96|31.12|30.96|1
1611810530000|2021-01-28 05:08:50|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1611810540000|2021-01-28 05:09:00|31.12|30.96|31.14|30.98|31.14|30.98|31.09|30.93|0
1611810550000|2021-01-28 05:09:10|31.12|30.96|31.14|30.98|31.14|30.98|31.12|30.96|0
1611810560000|2021-01-28 05:09:20|31.13|30.97|31.14|30.98|31.14|30.98|31.1|30.94|0
1611810570000|2021-01-28 05:09:30|||||||||1
1611810590000|2021-01-28 05:09:50|31.16|31|31.18|31.02|31.18|31.02|31.16|31|1
1611810600000|2021-01-28 05:10:00|31.14|30.98|31.19|31.03|31.19|31.03|31.14|30.98|0
1611810610000|2021-01-28 05:10:10|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|0
1611810630000|2021-01-28 05:10:30|31.17|31.01|31.17|31.01|31.18|31.02|31.14|30.98|1
1611810640000|2021-01-28 05:10:40|31.16|31|31.16|31|31.17|31.01|31.16|31|2
1611810650000|2021-01-28 05:10:50|31.17|31.01|31.17|31.01|31.17|31.01|31.17|31.01|0
1611810670000|2021-01-28 05:11:10|31.14|30.98|31.16|31|31.16|31|31.14|30.98|1
1611810680000|2021-01-28 05:11:20|31.17|31.01|31.16|31|31.17|31.01|31.16|31|3
1611810690000|2021-01-28 05:11:30|31.14|30.98|31.17|31.01|31.17|31.01|31.14|30.98|1
1611810710000|2021-01-28 05:11:50|31.16|31|31.16|31|31.16|31|31.16|31|0
1611810720000|2021-01-28 05:12:00|31.14|30.98|31.17|31.01|31.17|31.01|31.13|30.97|0
1611810750000|2021-01-28 05:12:30|31.16|31|31.16|31|31.17|31.01|31.14|30.98|0
1611810760000|2021-01-28 05:12:40|31.17|31.01|31.17|31.01|31.17|31.01|31.16|31|0
1611810770000|2021-01-28 05:12:50|31.16|31|31.17|31.01|31.17|31.01|31.14|30.98|0
1611810780000|2021-01-28 05:13:00|31.16|31|31.17|31.01|31.17|31.01|31.16|31|1
1611810790000|2021-01-28 05:13:10|31.16|31|31.17|31.01|31.17|31.01|31.14|30.98|0
1611810810000|2021-01-28 05:13:30|31.16|31|31.14|30.98|31.16|31|31.14|30.98|0
1611810820000|2021-01-28 05:13:40|31.13|30.97|31.14|30.98|31.14|30.98|31.13|30.97|0
1611810830000|2021-01-28 05:13:50|31.12|30.96|31.11|30.95|31.14|30.98|31.11|30.95|1
1611810850000|2021-01-28 05:14:10|31.12|30.96|31.12|30.96|31.13|30.97|31.11|30.95|0
1611810860000|2021-01-28 05:14:20|31.13|30.97|31.09|30.93|31.13|30.97|31.09|30.93|1
1611810880000|2021-01-28 05:14:40|||||||||1
1611810890000|2021-01-28 05:14:50|31.07|30.91|31.09|30.93|31.09|30.93|31.07|30.91|0
1611810900000|2021-01-28 05:15:00|31.07|30.91|31.09|30.93|31.09|30.93|31.07|30.91|0
1611810910000|2021-01-28 05:15:10|31.06|30.9|31.07|30.91|31.07|30.91|31.06|30.9|1
1611810930000|2021-01-28 05:15:30|31.05|30.89|31.07|30.91|31.07|30.91|31.05|30.89|1
1611810940000|2021-01-28 05:15:40|31.05|30.89|31.07|30.91|31.07|30.91|31.05|30.89|1
1611810950000|2021-01-28 05:15:50|31.05|30.89|31.05|30.89|31.07|30.91|31.05|30.89|0
1611810970000|2021-01-28 05:16:10|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|3
1611810990000|2021-01-28 05:16:30|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|0
1611811000000|2021-01-28 05:16:40|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611811010000|2021-01-28 05:16:50|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|0
1611811020000|2021-01-28 05:17:00|31.05|30.89|31.05|30.89|31.05|30.89|31.04|30.88|0
1611811030000|2021-01-28 05:17:10|31.04|30.88|31.07|30.91|31.08|30.92|31.04|30.88|2
1611811040000|2021-01-28 05:17:20|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1611811050000|2021-01-28 05:17:30|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611811070000|2021-01-28 05:17:50|||||||||1
1611811080000|2021-01-28 05:18:00|31.06|30.9|31.04|30.88|31.06|30.9|31.04|30.88|0
1611811100000|2021-01-28 05:18:20|31.02|30.86|31.01|30.85|31.02|30.86|31.01|30.85|1
1611811110000|2021-01-28 05:18:30|31.04|30.88|31.04|30.88|31.04|30.88|31.02|30.86|1
1611811120000|2021-01-28 05:18:40|31.01|30.85|31.01|30.85|31.01|30.85|31.01|30.85|1
1611811130000|2021-01-28 05:18:50|31|30.84|31|30.84|31|30.84|31|30.84|0
1611811140000|2021-01-28 05:19:00|30.99|30.83|31.02|30.86|31.02|30.86|30.99|30.83|0
1611811150000|2021-01-28 05:19:10|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611811160000|2021-01-28 05:19:20|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1611811180000|2021-01-28 05:19:40|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611811190000|2021-01-28 05:19:50|31.02|30.86|31.04|30.88|31.04|30.88|31.02|30.86|0
1611811220000|2021-01-28 05:20:20|31.01|30.85|31.01|30.85|31.01|30.85|31.01|30.85|1
1611811230000|2021-01-28 05:20:30|31.04|30.88|31.01|30.85|31.04|30.88|31.01|30.85|0
1611811260000|2021-01-28 05:21:00|31.02|30.86|31.04|30.88|31.04|30.88|31.02|30.86|0
1611811290000|2021-01-28 05:21:30|31.05|30.89|31.09|30.93|31.09|30.93|31.05|30.89|4
1611811300000|2021-01-28 05:21:40|31.05|30.89|31.07|30.91|31.07|30.91|31.05|30.89|4
1611811310000|2021-01-28 05:21:50|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1611811340000|2021-01-28 05:22:20|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|0
1611811350000|2021-01-28 05:22:30|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|1
1611811360000|2021-01-28 05:22:40|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|0
1611811380000|2021-01-28 05:23:00|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|0
1611811390000|2021-01-28 05:23:10|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1611811420000|2021-01-28 05:23:40|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|1
1611811430000|2021-01-28 05:23:50|31.06|30.9|31.05|30.89|31.06|30.9|31.05|30.89|0
1611811440000|2021-01-28 05:24:00|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611811450000|2021-01-28 05:24:10|31.06|30.9|31.07|30.91|31.07|30.91|31.05|30.89|0
1611811460000|2021-01-28 05:24:20|31.09|30.93|31.01|30.85|31.09|30.93|31.01|30.85|16
1611811480000|2021-01-28 05:24:40|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|2
1611811490000|2021-01-28 05:24:50|31.02|30.86|31.01|30.85|31.02|30.86|31.01|30.85|0
1611811530000|2021-01-28 05:25:30|31.02|30.86|31.04|30.88|31.04|30.88|31.02|30.86|0
1611811540000|2021-01-28 05:25:40|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1611811590000|2021-01-28 05:26:30|31.03|30.87|31.01|30.85|31.04|30.88|31.01|30.85|2
1611811600000|2021-01-28 05:26:40|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|1
1611811610000|2021-01-28 05:26:50|31.01|30.85|31.04|30.88|31.04|30.88|31.01|30.85|2
1611811620000|2021-01-28 05:27:00|31.01|30.85|31.01|30.85|31.01|30.85|31.01|30.85|0
1611811670000|2021-01-28 05:27:50|30.98|30.82|31.01|30.85|31.01|30.85|30.97|30.81|9
1611811690000|2021-01-28 05:28:10|31|30.84|31|30.84|31|30.84|31|30.84|0
1611811700000|2021-01-28 05:28:20|30.98|30.82|31|30.84|31|30.84|30.98|30.82|0
1611811710000|2021-01-28 05:28:30|30.99|30.83|30.97|30.81|30.99|30.83|30.96|30.8|0
1611811720000|2021-01-28 05:28:40|30.99|30.83|31|30.84|31|30.84|30.97|30.81|0
1611811730000|2021-01-28 05:28:50|30.99|30.83|31.01|30.85|31.01|30.85|30.99|30.83|0
1611811740000|2021-01-28 05:29:00|31|30.84|31.01|30.85|31.01|30.85|31|30.84|0
1611811770000|2021-01-28 05:29:30|31.02|30.86|31.02|30.86|31.04|30.88|31.01|30.85|6
1611811780000|2021-01-28 05:29:40|31.04|30.88|31.04|30.88|31.04|30.88|31.02|30.86|1
1611811790000|2021-01-28 05:29:50|||||||||1
1611811800000|2021-01-28 05:30:00|31.02|30.86|31.01|30.85|31.02|30.86|31.01|30.85|0
1611811810000|2021-01-28 05:30:10|31.02|30.86|31.04|30.88|31.04|30.88|31.02|30.86|0
1611811820000|2021-01-28 05:30:20|||||||||2
1611811860000|2021-01-28 05:31:00|31.02|30.86|31.04|30.88|31.04|30.88|31.01|30.85|0
1611811870000|2021-01-28 05:31:10|31.02|30.86|31.04|30.88|31.04|30.88|31.02|30.86|4
1611811890000|2021-01-28 05:31:30|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|1
1611811900000|2021-01-28 05:31:40|31.04|30.88|31.06|30.9|31.06|30.9|31.04|30.88|0
1611811910000|2021-01-28 05:31:50|31.04|30.88|31.05|30.89|31.05|30.89|31.04|30.88|0
1611811920000|2021-01-28 05:32:00|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|0
1611811950000|2021-01-28 05:32:30|||||||||1
1611811970000|2021-01-28 05:32:50|31.05|30.89|31.06|30.9|31.06|30.9|31.05|30.89|0
1611811980000|2021-01-28 05:33:00|31.04|30.88|31.06|30.9|31.06|30.9|31.04|30.88|25
1611811990000|2021-01-28 05:33:10|||||||||1
1611812000000|2021-01-28 05:33:20|31.04|30.88|31.06|30.9|31.06|30.9|31.04|30.88|0
1611812010000|2021-01-28 05:33:30|31.04|30.88|31.04|30.88|31.05|30.89|31.04|30.88|0
1611812020000|2021-01-28 05:33:40|31.01|30.85|31.01|30.85|31.02|30.86|31.01|30.85|2
1611812030000|2021-01-28 05:33:50|31.02|30.86|31.01|30.85|31.02|30.86|31.01|30.85|0
1611812040000|2021-01-28 05:34:00|31.02|30.86|31.04|30.88|31.04|30.88|31.02|30.86|0
1611812050000|2021-01-28 05:34:10|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1611812070000|2021-01-28 05:34:30|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|0
1611812110000|2021-01-28 05:35:10|||||||||1
1611812120000|2021-01-28 05:35:20|31.04|30.88|31.05|30.89|31.05|30.89|31.04|30.88|0
1611812150000|2021-01-28 05:35:50|||||||||2
1611812160000|2021-01-28 05:36:00|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611812170000|2021-01-28 05:36:10|||||||||4
1611812190000|2021-01-28 05:36:30|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|2
1611812230000|2021-01-28 05:37:10|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|3
1611812250000|2021-01-28 05:37:30|31.09|30.93|31.13|30.97|31.14|30.98|31.09|30.93|19
1611812260000|2021-01-28 05:37:40|31.12|30.96|31.12|30.96|31.12|30.96|31.12|30.96|0
1611812280000|2021-01-28 05:38:00|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|0
1611812290000|2021-01-28 05:38:10|31.17|31.01|31.18|31.02|31.18|31.02|31.17|31.01|0
1611812300000|2021-01-28 05:38:20|31.19|31.03|31.22|31.06|31.22|31.06|31.19|31.03|2
1611812310000|2021-01-28 05:38:30|31.21|31.05|31.22|31.06|31.22|31.06|31.21|31.05|3
1611812360000|2021-01-28 05:39:20|||||||||1
1611812370000|2021-01-28 05:39:30|31.18|31.02|31.22|31.06|31.22|31.06|31.18|31.02|9
1611812380000|2021-01-28 05:39:40|||||||||1
1611812420000|2021-01-28 05:40:20|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|1
1611812430000|2021-01-28 05:40:30|31.24|31.08|31.27|31.11|31.27|31.11|31.24|31.08|4
1611812450000|2021-01-28 05:40:50|31.31|31.15|31.31|31.15|31.32|31.16|31.31|31.15|1
1611812460000|2021-01-28 05:41:00|31.32|31.16|31.36|31.2|31.36|31.2|31.32|31.16|0
1611812470000|2021-01-28 05:41:10|31.31|31.15|31.32|31.16|31.32|31.16|31.31|31.15|1
1611812480000|2021-01-28 05:41:20|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611812490000|2021-01-28 05:41:30|31.32|31.16|31.32|31.16|31.36|31.2|31.32|31.16|1
1611812500000|2021-01-28 05:41:40|31.31|31.15|31.31|31.15|31.32|31.16|31.31|31.15|0
1611812510000|2021-01-28 05:41:50|31.32|31.16|31.29|31.13|31.32|31.16|31.29|31.13|1
1611812520000|2021-01-28 05:42:00|31.31|31.15|31.29|31.13|31.31|31.15|31.29|31.13|0
1611812560000|2021-01-28 05:42:40|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1611812580000|2021-01-28 05:43:00|||||||||1
1611812590000|2021-01-28 05:43:10|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|2
1611812600000|2021-01-28 05:43:20|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611812620000|2021-01-28 05:43:40|31.29|31.13|31.31|31.15|31.31|31.15|31.29|31.13|1
1611812630000|2021-01-28 05:43:50|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|12
1611812640000|2021-01-28 05:44:00|31.31|31.15|31.32|31.16|31.32|31.16|31.31|31.15|0
1611812650000|2021-01-28 05:44:10|||||||||1
1611812700000|2021-01-28 05:45:00|31.31|31.15|31.32|31.16|31.32|31.16|31.31|31.15|0
1611812710000|2021-01-28 05:45:10|||||||||2
1611812720000|2021-01-28 05:45:20|||||||||1
1611812730000|2021-01-28 05:45:30|31.31|31.15|31.32|31.16|31.32|31.16|31.31|31.15|0
1611812740000|2021-01-28 05:45:40|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611812750000|2021-01-28 05:45:50|31.32|31.16|31.31|31.15|31.32|31.16|31.31|31.15|0
1611812760000|2021-01-28 05:46:00|31.32|31.16|31.31|31.15|31.32|31.16|31.31|31.15|0
1611812770000|2021-01-28 05:46:10|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|0
1611812780000|2021-01-28 05:46:20|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|1
1611812790000|2021-01-28 05:46:30|||||||||2
1611812800000|2021-01-28 05:46:40|||||||||1
1611812810000|2021-01-28 05:46:50|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|0
1611812820000|2021-01-28 05:47:00|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611812830000|2021-01-28 05:47:10|31.32|31.16|31.31|31.15|31.32|31.16|31.31|31.15|0
1611812850000|2021-01-28 05:47:30|31.29|31.13|31.31|31.15|31.31|31.15|31.29|31.13|1
1611812860000|2021-01-28 05:47:40|31.29|31.13|31.31|31.15|31.31|31.15|31.29|31.13|0
1611812870000|2021-01-28 05:47:50|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|0
1611812880000|2021-01-28 05:48:00|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611812890000|2021-01-28 05:48:10|31.29|31.13|31.31|31.15|31.31|31.15|31.29|31.13|0
1611812900000|2021-01-28 05:48:20|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|0
1611812910000|2021-01-28 05:48:30|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611812940000|2021-01-28 05:49:00|31.32|31.16|31.31|31.15|31.32|31.16|31.31|31.15|0
1611812950000|2021-01-28 05:49:10|31.32|31.16|31.31|31.15|31.32|31.16|31.31|31.15|1
1611812970000|2021-01-28 05:49:30|||||||||4
1611812990000|2021-01-28 05:49:50|31.32|31.16|31.36|31.2|31.36|31.2|31.31|31.15|1
1611813010000|2021-01-28 05:50:10|31.37|31.21|31.39|31.23|31.41|31.25|31.37|31.21|5
1611813020000|2021-01-28 05:50:20|31.37|31.21|31.39|31.23|31.41|31.25|31.37|31.21|2
1611813030000|2021-01-28 05:50:30|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|0
1611813090000|2021-01-28 05:51:30|||||||||1
1611813100000|2021-01-28 05:51:40|||||||||1
1611813110000|2021-01-28 05:51:50|||||||||1
1611813190000|2021-01-28 05:53:10|31.37|31.21|31.39|31.23|31.39|31.23|31.37|31.21|3
1611813200000|2021-01-28 05:53:20|||||||||2
1611813230000|2021-01-28 05:53:50|31.44|31.28|31.45|31.29|31.47|31.31|31.44|31.28|2
1611813240000|2021-01-28 05:54:00|31.44|31.28|31.46|31.3|31.46|31.3|31.44|31.28|0
1611813250000|2021-01-28 05:54:10|31.45|31.29|31.44|31.28|31.46|31.3|31.44|31.28|0
1611813260000|2021-01-28 05:54:20|31.42|31.26|31.41|31.25|31.44|31.28|31.41|31.25|6
1611813270000|2021-01-28 05:54:30|31.42|31.26|31.47|31.31|31.47|31.31|31.4|31.24|34
1611813280000|2021-01-28 05:54:40|31.44|31.28|31.52|31.36|31.52|31.36|31.44|31.28|6
1611813290000|2021-01-28 05:54:50|||||||||3
1611813300000|2021-01-28 05:55:00|31.51|31.35|31.51|31.35|31.52|31.36|31.51|31.35|0
1611813310000|2021-01-28 05:55:10|31.49|31.33|31.51|31.35|31.51|31.35|31.47|31.31|0
1611813320000|2021-01-28 05:55:20|31.5|31.34|31.52|31.36|31.52|31.36|31.47|31.31|1
1611813330000|2021-01-28 05:55:30|31.49|31.33|31.52|31.36|31.52|31.36|31.49|31.33|1
1611813340000|2021-01-28 05:55:40|31.49|31.33|31.46|31.3|31.51|31.35|31.46|31.3|5
1611813350000|2021-01-28 05:55:50|31.44|31.28|31.44|31.28|31.44|31.28|31.44|31.28|0
1611813390000|2021-01-28 05:56:30|31.47|31.31|31.47|31.31|31.47|31.31|31.47|31.31|10
1611813410000|2021-01-28 05:56:50|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1611813420000|2021-01-28 05:57:00|31.49|31.33|31.49|31.33|31.49|31.33|31.48|31.32|0
1611813430000|2021-01-28 05:57:10|31.52|31.36|31.52|31.36|31.52|31.36|31.52|31.36|1
1611813440000|2021-01-28 05:57:20|31.54|31.38|31.52|31.36|31.54|31.38|31.52|31.36|0
1611813450000|2021-01-28 05:57:30|31.53|31.37|31.52|31.36|31.54|31.38|31.52|31.36|0
1611813460000|2021-01-28 05:57:40|31.51|31.35|31.49|31.33|31.51|31.35|31.49|31.33|0
1611813470000|2021-01-28 05:57:50|31.52|31.36|31.51|31.35|31.52|31.36|31.49|31.33|4
1611813480000|2021-01-28 05:58:00|31.52|31.36|31.52|31.36|31.52|31.36|31.52|31.36|0
1611813490000|2021-01-28 05:58:10|31.54|31.38|31.52|31.36|31.54|31.38|31.52|31.36|0
1611813500000|2021-01-28 05:58:20|31.53|31.37|31.56|31.4|31.56|31.4|31.52|31.36|0
1611813510000|2021-01-28 05:58:30|31.57|31.41|31.59|31.43|31.59|31.43|31.57|31.41|6
1611813520000|2021-01-28 05:58:40|31.57|31.41|31.57|31.41|31.59|31.43|31.57|31.41|1
1611813530000|2021-01-28 05:58:50|31.59|31.43|31.59|31.43|31.59|31.43|31.59|31.43|2
1611813540000|2021-01-28 05:59:00|31.61|31.45|31.61|31.45|31.62|31.46|31.59|31.43|4
1611813550000|2021-01-28 05:59:10|31.57|31.41|31.61|31.45|31.61|31.45|31.57|31.41|3
1611813560000|2021-01-28 05:59:20|31.62|31.46|31.61|31.45|31.62|31.46|31.61|31.45|0
1611813570000|2021-01-28 05:59:30|31.57|31.41|31.57|31.41|31.59|31.43|31.57|31.41|2
1611813580000|2021-01-28 05:59:40|31.56|31.4|31.54|31.38|31.56|31.4|31.54|31.38|11
1611813590000|2021-01-28 05:59:50|31.57|31.41|31.54|31.38|31.57|31.41|31.54|31.38|14
1611813600000|2021-01-28 06:00:00|31.56|31.4|31.57|31.41|31.57|31.41|31.56|31.4|7
1611813620000|2021-01-28 06:00:20|31.6|31.44|31.62|31.46|31.62|31.46|31.6|31.44|2
1611813630000|2021-01-28 06:00:30|31.66|31.5|31.62|31.46|31.66|31.5|31.62|31.46|2
1611813640000|2021-01-28 06:00:40|31.61|31.45|31.62|31.46|31.62|31.46|31.6|31.44|3
1611813650000|2021-01-28 06:00:50|31.61|31.45|31.66|31.5|31.66|31.5|31.61|31.45|2
1611813660000|2021-01-28 06:01:00|31.64|31.48|31.71|31.55|31.71|31.55|31.64|31.48|3
1611813670000|2021-01-28 06:01:10|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|2
1611813680000|2021-01-28 06:01:20|31.69|31.53|31.67|31.51|31.69|31.53|31.66|31.5|0
1611813690000|2021-01-28 06:01:30|||||||||1
1611813700000|2021-01-28 06:01:40|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|2
1611813710000|2021-01-28 06:01:50|31.67|31.51|31.71|31.55|31.71|31.55|31.67|31.51|0
1611813720000|2021-01-28 06:02:00|31.72|31.56|31.71|31.55|31.72|31.56|31.71|31.55|0
1611813740000|2021-01-28 06:02:20|31.72|31.56|31.72|31.56|31.72|31.56|31.71|31.55|0
1611813750000|2021-01-28 06:02:30|31.71|31.55|31.67|31.51|31.71|31.55|31.67|31.51|7
1611813780000|2021-01-28 06:03:00|31.69|31.53|31.71|31.55|31.72|31.56|31.69|31.53|3
1611813790000|2021-01-28 06:03:10|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|6
1611813850000|2021-01-28 06:04:10|31.66|31.5|31.66|31.5|31.66|31.5|31.66|31.5|1
1611813860000|2021-01-28 06:04:20|||||||||1
1611813880000|2021-01-28 06:04:40|31.71|31.55|31.71|31.55|31.71|31.55|31.69|31.53|9
1611813890000|2021-01-28 06:04:50|31.69|31.53|31.69|31.53|31.69|31.53|31.67|31.51|2
1611813900000|2021-01-28 06:05:00|31.67|31.51|31.71|31.55|31.71|31.55|31.67|31.51|6
1611813940000|2021-01-28 06:05:40|31.69|31.53|31.71|31.55|31.71|31.55|31.69|31.53|1
1611813990000|2021-01-28 06:06:30|||||||||22
1611814020000|2021-01-28 06:07:00|||||||||12
1611814040000|2021-01-28 06:07:20|||||||||1
1611814050000|2021-01-28 06:07:30|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|7
1611814070000|2021-01-28 06:07:50|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|4
1611814100000|2021-01-28 06:08:20|31.75|31.59|31.74|31.58|31.76|31.6|31.74|31.58|6
1611814110000|2021-01-28 06:08:30|31.76|31.6|31.74|31.58|31.76|31.6|31.72|31.56|6
1611814120000|2021-01-28 06:08:40|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|1
1611814130000|2021-01-28 06:08:50|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611814140000|2021-01-28 06:09:00|||||||||2
1611814150000|2021-01-28 06:09:10|31.72|31.56|31.74|31.58|31.76|31.6|31.72|31.56|19
1611814160000|2021-01-28 06:09:20|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611814170000|2021-01-28 06:09:30|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|2
1611814190000|2021-01-28 06:09:50|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611814200000|2021-01-28 06:10:00|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|0
1611814210000|2021-01-28 06:10:10|31.72|31.56|31.76|31.6|31.76|31.6|31.72|31.56|2
1611814230000|2021-01-28 06:10:30|||||||||4
1611814250000|2021-01-28 06:10:50|31.74|31.58|31.72|31.56|31.74|31.58|31.72|31.56|5
1611814260000|2021-01-28 06:11:00|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611814270000|2021-01-28 06:11:10|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611814290000|2021-01-28 06:11:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611814310000|2021-01-28 06:11:50|31.72|31.56|31.72|31.56|31.72|31.56|31.71|31.55|3
1611814320000|2021-01-28 06:12:00|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1611814330000|2021-01-28 06:12:10|||||||||3
1611814340000|2021-01-28 06:12:20|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|1
1611814350000|2021-01-28 06:12:30|31.67|31.51|31.61|31.45|31.67|31.51|31.61|31.45|5
1611814360000|2021-01-28 06:12:40|31.57|31.41|31.64|31.48|31.66|31.5|31.57|31.41|12
1611814370000|2021-01-28 06:12:50|31.62|31.46|31.62|31.46|31.62|31.46|31.62|31.46|0
1611814380000|2021-01-28 06:13:00|31.61|31.45|31.61|31.45|31.61|31.45|31.61|31.45|0
1611814390000|2021-01-28 06:13:10|31.62|31.46|31.62|31.46|31.62|31.46|31.57|31.41|5
1611814410000|2021-01-28 06:13:30|31.59|31.43|31.57|31.41|31.59|31.43|31.57|31.41|2
1611814440000|2021-01-28 06:14:00|31.58|31.42|31.59|31.43|31.59|31.43|31.58|31.42|0
1611814450000|2021-01-28 06:14:10|31.61|31.45|31.59|31.43|31.61|31.45|31.59|31.43|2
1611814460000|2021-01-28 06:14:20|||||||||1
1611814540000|2021-01-28 06:15:40|||||||||1
1611814610000|2021-01-28 06:16:50|31.56|31.4|31.56|31.4|31.59|31.43|31.56|31.4|40
1611814620000|2021-01-28 06:17:00|||||||||43
1611814650000|2021-01-28 06:17:30|31.57|31.41|31.61|31.45|31.61|31.45|31.57|31.41|1
1611814690000|2021-01-28 06:18:10|31.65|31.49|31.65|31.49|31.65|31.49|31.64|31.48|28
1611814730000|2021-01-28 06:18:50|31.64|31.48|31.64|31.48|31.65|31.49|31.64|31.48|0
1611814740000|2021-01-28 06:19:00|31.65|31.49|31.65|31.49|31.65|31.49|31.65|31.49|0
1611814780000|2021-01-28 06:19:40|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|3
1611814800000|2021-01-28 06:20:00|31.71|31.55|31.69|31.53|31.71|31.55|31.69|31.53|0
1611814820000|2021-01-28 06:20:20|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|1
1611814830000|2021-01-28 06:20:30|31.74|31.58|31.71|31.55|31.74|31.58|31.71|31.55|6
1611814840000|2021-01-28 06:20:40|31.7|31.54|31.74|31.58|31.74|31.58|31.69|31.53|4
1611814850000|2021-01-28 06:20:50|31.72|31.56|31.74|31.58|31.74|31.58|31.72|31.56|6
1611814860000|2021-01-28 06:21:00|31.72|31.56|31.74|31.58|31.74|31.58|31.72|31.56|1
1611814870000|2021-01-28 06:21:10|31.72|31.56|31.74|31.58|31.74|31.58|31.71|31.55|3
1611814880000|2021-01-28 06:21:20|31.72|31.56|31.74|31.58|31.74|31.58|31.7|31.54|4
1611814890000|2021-01-28 06:21:30|||||||||2
1611814900000|2021-01-28 06:21:40|31.72|31.56|31.71|31.55|31.74|31.58|31.71|31.55|6
1611814910000|2021-01-28 06:21:50|31.7|31.54|31.7|31.54|31.7|31.54|31.7|31.54|0
1611814940000|2021-01-28 06:22:20|31.69|31.53|31.7|31.54|31.7|31.54|31.69|31.53|1
1611814950000|2021-01-28 06:22:30|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|6
1611814960000|2021-01-28 06:22:40|31.67|31.51|31.69|31.53|31.69|31.53|31.67|31.51|0
1611814980000|2021-01-28 06:23:00|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|1
1611814990000|2021-01-28 06:23:10|31.69|31.53|31.67|31.51|31.69|31.53|31.67|31.51|1
1611815010000|2021-01-28 06:23:30|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|0
1611815070000|2021-01-28 06:24:30|31.71|31.55|31.71|31.55|31.71|31.55|31.7|31.54|3
1611815080000|2021-01-28 06:24:40|31.7|31.54|31.7|31.54|31.7|31.54|31.7|31.54|1
1611815090000|2021-01-28 06:24:50|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|1
1611815100000|2021-01-28 06:25:00|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611815110000|2021-01-28 06:25:10|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|1
1611815120000|2021-01-28 06:25:20|31.73|31.57|31.71|31.55|31.73|31.57|31.71|31.55|3
1611815140000|2021-01-28 06:25:40|31.73|31.57|31.73|31.57|31.74|31.58|31.73|31.57|0
1611815150000|2021-01-28 06:25:50|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611815160000|2021-01-28 06:26:00|31.73|31.57|31.73|31.57|31.73|31.57|31.72|31.56|0
1611815170000|2021-01-28 06:26:10|31.74|31.58|31.72|31.56|31.74|31.58|31.72|31.56|1
1611815180000|2021-01-28 06:26:20|31.73|31.57|31.74|31.58|31.74|31.58|31.73|31.57|0
1611815190000|2021-01-28 06:26:30|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1611815200000|2021-01-28 06:26:40|31.73|31.57|31.72|31.56|31.73|31.57|31.72|31.56|0
1611815210000|2021-01-28 06:26:50|31.71|31.55|31.71|31.55|31.71|31.55|31.69|31.53|0
1611815230000|2021-01-28 06:27:10|31.75|31.59|31.74|31.58|31.75|31.59|31.74|31.58|0
1611815240000|2021-01-28 06:27:20|31.76|31.6|31.75|31.59|31.76|31.6|31.74|31.58|17
1611815250000|2021-01-28 06:27:30|31.77|31.61|31.81|31.65|31.81|31.65|31.76|31.6|5
1611815260000|2021-01-28 06:27:40|31.83|31.67|31.82|31.66|31.83|31.67|31.82|31.66|28
1611815280000|2021-01-28 06:28:00|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|3
1611815300000|2021-01-28 06:28:20|||||||||1
1611815390000|2021-01-28 06:29:50|31.77|31.61|31.81|31.65|31.81|31.65|31.77|31.61|9
1611815400000|2021-01-28 06:30:00|31.79|31.63|31.81|31.65|31.81|31.65|31.77|31.61|1
1611815410000|2021-01-28 06:30:10|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|4
1611815460000|2021-01-28 06:31:00|||||||||1
1611815480000|2021-01-28 06:31:20|||||||||3
1611815490000|2021-01-28 06:31:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|1
1611815500000|2021-01-28 06:31:40|31.72|31.56|31.74|31.58|31.74|31.58|31.72|31.56|6
1611815510000|2021-01-28 06:31:50|31.72|31.56|31.71|31.55|31.72|31.56|31.71|31.55|0
1611815530000|2021-01-28 06:32:10|31.72|31.56|31.76|31.6|31.76|31.6|31.72|31.56|1
1611815540000|2021-01-28 06:32:20|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1611815560000|2021-01-28 06:32:40|31.72|31.56|31.76|31.6|31.76|31.6|31.72|31.56|14
1611815620000|2021-01-28 06:33:40|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|2
1611815640000|2021-01-28 06:34:00|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|2
1611815650000|2021-01-28 06:34:10|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611815660000|2021-01-28 06:34:20|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|1
1611815670000|2021-01-28 06:34:30|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|3
1611815700000|2021-01-28 06:35:00|31.8|31.64|31.8|31.64|31.8|31.64|31.8|31.64|0
1611815730000|2021-01-28 06:35:30|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611815800000|2021-01-28 06:36:40|31.77|31.61|31.79|31.63|31.79|31.63|31.77|31.61|1
1611815950000|2021-01-28 06:39:10|||||||||1
1611815970000|2021-01-28 06:39:30|31.8|31.64|31.8|31.64|31.8|31.64|31.8|31.64|3
1611815980000|2021-01-28 06:39:40|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1611816000000|2021-01-28 06:40:00|31.8|31.64|31.8|31.64|31.8|31.64|31.8|31.64|0
1611816010000|2021-01-28 06:40:10|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611816030000|2021-01-28 06:40:30|31.8|31.64|31.8|31.64|31.8|31.64|31.8|31.64|0
1611816040000|2021-01-28 06:40:40|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611816060000|2021-01-28 06:41:00|31.8|31.64|31.8|31.64|31.8|31.64|31.8|31.64|0
1611816070000|2021-01-28 06:41:10|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611816210000|2021-01-28 06:43:30|||||||||4
1611816280000|2021-01-28 06:44:40|31.75|31.59|31.76|31.6|31.76|31.6|31.75|31.59|3
1611816290000|2021-01-28 06:44:50|31.77|31.61|31.79|31.63|31.79|31.63|31.77|31.61|6
1611816360000|2021-01-28 06:46:00|31.81|31.65|31.81|31.65|31.81|31.65|31.79|31.63|0
1611816380000|2021-01-28 06:46:20|31.8|31.64|31.79|31.63|31.8|31.64|31.79|31.63|0
1611816400000|2021-01-28 06:46:40|31.8|31.64|31.81|31.65|31.81|31.65|31.8|31.64|0
1611816410000|2021-01-28 06:46:50|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|9
1611816420000|2021-01-28 06:47:00|||||||||1
1611816470000|2021-01-28 06:47:50|||||||||3
1611816480000|2021-01-28 06:48:00|||||||||4
1611816630000|2021-01-28 06:50:30|||||||||1
1611816660000|2021-01-28 06:51:00|31.77|31.61|31.79|31.63|31.79|31.63|31.77|31.61|11
1611816670000|2021-01-28 06:51:10|31.77|31.61|31.79|31.63|31.79|31.63|31.76|31.6|1
1611816730000|2021-01-28 06:52:10|||||||||1
1611816740000|2021-01-28 06:52:20|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|1
1611816750000|2021-01-28 06:52:30|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611816780000|2021-01-28 06:53:00|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1611816830000|2021-01-28 06:53:50|||||||||16
1611816840000|2021-01-28 06:54:00|||||||||23
1611816860000|2021-01-28 06:54:20|31.76|31.6|31.81|31.65|31.81|31.65|31.76|31.6|5
1611816910000|2021-01-28 06:55:10|31.79|31.63|31.77|31.61|31.79|31.63|31.76|31.6|2
1611816930000|2021-01-28 06:55:30|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611816950000|2021-01-28 06:55:50|||||||||1
1611816990000|2021-01-28 06:56:30|||||||||2
1611817010000|2021-01-28 06:56:50|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|5
1611817030000|2021-01-28 06:57:10|31.76|31.6|31.74|31.58|31.76|31.6|31.71|31.55|5
1611817060000|2021-01-28 06:57:40|31.76|31.6|31.73|31.57|31.76|31.6|31.73|31.57|0
1611817080000|2021-01-28 06:58:00|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1611817100000|2021-01-28 06:58:20|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|1
1611817120000|2021-01-28 06:58:40|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611817140000|2021-01-28 06:59:00|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611817170000|2021-01-28 06:59:30|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1611817180000|2021-01-28 06:59:40|31.76|31.6|31.73|31.57|31.76|31.6|31.73|31.57|0
1611817190000|2021-01-28 06:59:50|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1611817200000|2021-01-28 07:00:00|31.74|31.58|31.71|31.55|31.74|31.58|31.71|31.55|1
1611817210000|2021-01-28 07:00:10|31.72|31.56|31.78|31.62|31.78|31.62|31.72|31.56|9
1611817220000|2021-01-28 07:00:20|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|11
1611817360000|2021-01-28 07:02:40|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1611817370000|2021-01-28 07:02:50|31.79|31.63|31.76|31.6|31.79|31.63|31.76|31.6|0
1611817400000|2021-01-28 07:03:20|||||||||1
1611817410000|2021-01-28 07:03:30|||||||||1
1611817470000|2021-01-28 07:04:30|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|1
1611817510000|2021-01-28 07:05:10|||||||||6
1611817520000|2021-01-28 07:05:20|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|11
1611817550000|2021-01-28 07:05:50|31.74|31.58|31.76|31.6|31.76|31.6|31.74|31.58|0
1611817560000|2021-01-28 07:06:00|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|4
1611817570000|2021-01-28 07:06:10|31.79|31.63|31.79|31.63|31.81|31.65|31.77|31.61|2
1611817580000|2021-01-28 07:06:20|31.78|31.62|31.76|31.6|31.79|31.63|31.76|31.6|0
1611817590000|2021-01-28 07:06:30|31.77|31.61|31.76|31.6|31.8|31.64|31.76|31.6|3
1611817600000|2021-01-28 07:06:40|31.79|31.63|31.76|31.6|31.79|31.63|31.76|31.6|4
1611817610000|2021-01-28 07:06:50|31.78|31.62|31.81|31.65|31.81|31.65|31.78|31.62|0
1611817620000|2021-01-28 07:07:00|31.79|31.63|31.8|31.64|31.8|31.64|31.76|31.6|4
1611817630000|2021-01-28 07:07:10|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1611817680000|2021-01-28 07:08:00|31.79|31.63|31.79|31.63|31.81|31.65|31.79|31.63|1
1611817780000|2021-01-28 07:09:40|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|49
1611817790000|2021-01-28 07:09:50|||||||||4
1611817810000|2021-01-28 07:10:10|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611817820000|2021-01-28 07:10:20|||||||||1
1611817840000|2021-01-28 07:10:40|31.76|31.6|31.79|31.63|31.79|31.63|31.76|31.6|13
1611817850000|2021-01-28 07:10:50|31.8|31.64|31.79|31.63|31.8|31.64|31.79|31.63|0
1611817860000|2021-01-28 07:11:00|31.8|31.64|31.76|31.6|31.8|31.64|31.76|31.6|2
1611817870000|2021-01-28 07:11:10|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|1
1611817890000|2021-01-28 07:11:30|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|2
1611817900000|2021-01-28 07:11:40|31.79|31.63|31.76|31.6|31.79|31.63|31.76|31.6|2
1611817910000|2021-01-28 07:11:50|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611817920000|2021-01-28 07:12:00|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|2
1611817970000|2021-01-28 07:12:50|||||||||1
1611817980000|2021-01-28 07:13:00|31.79|31.63|31.76|31.6|31.79|31.63|31.76|31.6|4
1611817990000|2021-01-28 07:13:10|||||||||1
1611818000000|2021-01-28 07:13:20|||||||||1
1611818010000|2021-01-28 07:13:30|31.71|31.55|31.71|31.55|31.76|31.6|31.71|31.55|5
1611818030000|2021-01-28 07:13:50|31.72|31.56|31.71|31.55|31.73|31.57|31.71|31.55|2
1611818050000|2021-01-28 07:14:10|31.69|31.53|31.66|31.5|31.69|31.53|31.66|31.5|1
1611818080000|2021-01-28 07:14:40|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|1
1611818100000|2021-01-28 07:15:00|31.66|31.5|31.66|31.5|31.66|31.5|31.66|31.5|4
1611818110000|2021-01-28 07:15:10|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|1
1611818130000|2021-01-28 07:15:30|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|1
1611818170000|2021-01-28 07:16:10|31.71|31.55|31.74|31.58|31.74|31.58|31.7|31.54|6
1611818180000|2021-01-28 07:16:20|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|2
1611818190000|2021-01-28 07:16:30|31.74|31.58|31.71|31.55|31.74|31.58|31.71|31.55|1
1611818230000|2021-01-28 07:17:10|31.69|31.53|31.7|31.54|31.7|31.54|31.69|31.53|0
1611818240000|2021-01-28 07:17:20|||||||||1
1611818250000|2021-01-28 07:17:30|31.69|31.53|31.7|31.54|31.7|31.54|31.69|31.53|6
1611818270000|2021-01-28 07:17:50|31.71|31.55|31.69|31.53|31.71|31.55|31.69|31.53|0
1611818280000|2021-01-28 07:18:00|31.7|31.54|31.67|31.51|31.7|31.54|31.67|31.51|4
1611818290000|2021-01-28 07:18:10|31.69|31.53|31.71|31.55|31.71|31.55|31.69|31.53|0
1611818310000|2021-01-28 07:18:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|2
1611818350000|2021-01-28 07:19:10|31.75|31.59|31.77|31.61|31.79|31.63|31.75|31.59|6
1611818360000|2021-01-28 07:19:20|31.76|31.6|31.77|31.61|31.77|31.61|31.76|31.6|4
1611818370000|2021-01-28 07:19:30|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|1
1611818380000|2021-01-28 07:19:40|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|2
1611818390000|2021-01-28 07:19:50|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1611818400000|2021-01-28 07:20:00|31.79|31.63|31.79|31.63|31.79|31.63|31.77|31.61|23
1611818410000|2021-01-28 07:20:10|31.77|31.61|31.79|31.63|31.79|31.63|31.77|31.61|2
1611818440000|2021-01-28 07:20:40|31.77|31.61|31.76|31.6|31.79|31.63|31.76|31.6|1
1611818450000|2021-01-28 07:20:50|31.77|31.61|31.76|31.6|31.79|31.63|31.76|31.6|1
1611818460000|2021-01-28 07:21:00|31.77|31.61|31.79|31.63|31.79|31.63|31.77|31.61|0
1611818500000|2021-01-28 07:21:40|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|1
1611818510000|2021-01-28 07:21:50|31.8|31.64|31.81|31.65|31.81|31.65|31.8|31.64|21
1611818520000|2021-01-28 07:22:00|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|5
1611818530000|2021-01-28 07:22:10|31.8|31.64|31.81|31.65|31.81|31.65|31.8|31.64|1
1611818540000|2021-01-28 07:22:20|31.8|31.64|31.76|31.6|31.8|31.64|31.76|31.6|8
1611818550000|2021-01-28 07:22:30|||||||||1
1611818560000|2021-01-28 07:22:40|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|19
1611818570000|2021-01-28 07:22:50|||||||||1
1611818580000|2021-01-28 07:23:00|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|0
1611818590000|2021-01-28 07:23:10|31.77|31.61|31.79|31.63|31.81|31.65|31.76|31.6|10
1611818600000|2021-01-28 07:23:20|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1611818620000|2021-01-28 07:23:40|||||||||1
1611818630000|2021-01-28 07:23:50|||||||||31
1611818640000|2021-01-28 07:24:00|||||||||4
1611818660000|2021-01-28 07:24:20|||||||||1
1611818680000|2021-01-28 07:24:40|31.77|31.61|31.81|31.65|31.81|31.65|31.77|31.61|17
1611818690000|2021-01-28 07:24:50|31.79|31.63|31.77|31.61|31.79|31.63|31.77|31.61|2
1611818700000|2021-01-28 07:25:00|||||||||4
1611818710000|2021-01-28 07:25:10|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611818720000|2021-01-28 07:25:20|||||||||10
1611818730000|2021-01-28 07:25:30|31.77|31.61|31.76|31.6|31.77|31.61|31.74|31.58|20
1611818740000|2021-01-28 07:25:40|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1611818750000|2021-01-28 07:25:50|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|4
1611818760000|2021-01-28 07:26:00|||||||||2
1611818780000|2021-01-28 07:26:20|31.79|31.63|31.81|31.65|31.81|31.65|31.79|31.63|1
1611818790000|2021-01-28 07:26:30|||||||||1
1611818810000|2021-01-28 07:26:50|31.79|31.63|31.77|31.61|31.79|31.63|31.77|31.61|1
1611818820000|2021-01-28 07:27:00|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|5
1611818830000|2021-01-28 07:27:10|31.77|31.61|31.77|31.61|31.79|31.63|31.77|31.61|4
1611818840000|2021-01-28 07:27:20|||||||||3
1611818860000|2021-01-28 07:27:40|||||||||1
1611818870000|2021-01-28 07:27:50|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|3
1611818880000|2021-01-28 07:28:00|||||||||1
1611818910000|2021-01-28 07:28:30|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611818920000|2021-01-28 07:28:40|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1611818930000|2021-01-28 07:28:50|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|3
1611818940000|2021-01-28 07:29:00|31.81|31.65|31.81|31.65|31.81|31.65|31.79|31.63|0
1611818950000|2021-01-28 07:29:10|31.79|31.63|31.77|31.61|31.79|31.63|31.77|31.61|0
1611818960000|2021-01-28 07:29:20|31.76|31.6|31.77|31.61|31.77|31.61|31.76|31.6|1
1611818990000|2021-01-28 07:29:50|31.79|31.63|31.81|31.65|31.81|31.65|31.79|31.63|0
1611819000000|2021-01-28 07:30:00|31.82|31.66|31.86|31.7|31.86|31.7|31.82|31.66|16
1611819010000|2021-01-28 07:30:10|||||||||5
1611819020000|2021-01-28 07:30:20|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|1
1611819030000|2021-01-28 07:30:30|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|0
1611819040000|2021-01-28 07:30:40|||||||||6
1611819050000|2021-01-28 07:30:50|31.85|31.69|31.81|31.65|31.85|31.69|31.81|31.65|2
1611819100000|2021-01-28 07:31:40|||||||||2
1611819140000|2021-01-28 07:32:20|31.85|31.69|31.85|31.69|31.85|31.69|31.85|31.69|1
1611819150000|2021-01-28 07:32:30|31.86|31.7|31.87|31.71|31.89|31.73|31.86|31.7|6
1611819160000|2021-01-28 07:32:40|31.86|31.7|31.89|31.73|31.89|31.73|31.86|31.7|1
1611819170000|2021-01-28 07:32:50|31.91|31.75|31.94|31.78|31.94|31.78|31.91|31.75|5
1611819180000|2021-01-28 07:33:00|31.92|31.76|31.92|31.76|31.94|31.78|31.92|31.76|0
1611819190000|2021-01-28 07:33:10|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|0
1611819200000|2021-01-28 07:33:20|31.97|31.81|31.95|31.79|31.97|31.81|31.95|31.79|0
1611819210000|2021-01-28 07:33:30|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|0
1611819220000|2021-01-28 07:33:40|31.91|31.75|31.92|31.76|31.92|31.76|31.91|31.75|4
1611819240000|2021-01-28 07:34:00|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|0
1611819250000|2021-01-28 07:34:10|31.95|31.79|31.97|31.81|31.97|31.81|31.95|31.79|0
1611819260000|2021-01-28 07:34:20|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|0
1611819270000|2021-01-28 07:34:30|32.01|31.85|32.01|31.85|32.01|31.85|31.99|31.83|0
1611819280000|2021-01-28 07:34:40|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|2
1611819290000|2021-01-28 07:34:50|32.02|31.86|32.04|31.88|32.04|31.88|32.02|31.86|2
1611819310000|2021-01-28 07:35:10|31.99|31.83|31.99|31.83|32|31.84|31.99|31.83|1
1611819320000|2021-01-28 07:35:20|31.96|31.8|31.95|31.79|31.96|31.8|31.94|31.78|1
1611819330000|2021-01-28 07:35:30|31.96|31.8|31.99|31.83|31.99|31.83|31.96|31.8|3
1611819340000|2021-01-28 07:35:40|32.01|31.85|31.99|31.83|32.01|31.85|31.99|31.83|2
1611819350000|2021-01-28 07:35:50|32|31.84|32.04|31.88|32.04|31.88|32|31.84|0
1611819370000|2021-01-28 07:36:10|32.07|31.91|32.08|31.92|32.09|31.93|32.07|31.91|16
1611819380000|2021-01-28 07:36:20|32.07|31.91|32.06|31.9|32.08|31.92|32.04|31.88|2
1611819390000|2021-01-28 07:36:30|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|0
1611819410000|2021-01-28 07:36:50|32.02|31.86|32.02|31.86|32.02|31.86|32.01|31.85|0
1611819420000|2021-01-28 07:37:00|32.04|31.88|32.01|31.85|32.04|31.88|31.99|31.83|6
1611819430000|2021-01-28 07:37:10|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|0
1611819440000|2021-01-28 07:37:20|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|0
1611819450000|2021-01-28 07:37:30|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|0
1611819460000|2021-01-28 07:37:40|32.01|31.85|31.99|31.83|32.04|31.88|31.99|31.83|6
1611819470000|2021-01-28 07:37:50|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|2
1611819480000|2021-01-28 07:38:00|31.97|31.81|31.96|31.8|31.97|31.81|31.96|31.8|4
1611819490000|2021-01-28 07:38:10|31.97|31.81|31.95|31.79|31.97|31.81|31.94|31.78|1
1611819500000|2021-01-28 07:38:20|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|7
1611819510000|2021-01-28 07:38:30|31.95|31.79|31.94|31.78|31.95|31.79|31.94|31.78|2
1611819520000|2021-01-28 07:38:40|31.92|31.76|31.92|31.76|31.94|31.78|31.91|31.75|1
1611819530000|2021-01-28 07:38:50|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|0
1611819540000|2021-01-28 07:39:00|31.95|31.79|31.95|31.79|31.95|31.79|31.95|31.79|0
1611819550000|2021-01-28 07:39:10|31.94|31.78|31.91|31.75|31.94|31.78|31.91|31.75|7
1611819560000|2021-01-28 07:39:20|31.9|31.74|31.9|31.74|31.9|31.74|31.86|31.7|3
1611819570000|2021-01-28 07:39:30|31.89|31.73|31.91|31.75|31.91|31.75|31.86|31.7|4
1611819580000|2021-01-28 07:39:40|31.9|31.74|31.86|31.7|31.9|31.74|31.86|31.7|1
1611819610000|2021-01-28 07:40:10|31.87|31.71|31.86|31.7|31.87|31.71|31.86|31.7|3
1611819620000|2021-01-28 07:40:20|31.87|31.71|31.87|31.71|31.87|31.71|31.87|31.71|0
1611819630000|2021-01-28 07:40:30|31.89|31.73|31.91|31.75|31.91|31.75|31.86|31.7|7
1611819640000|2021-01-28 07:40:40|31.9|31.74|31.86|31.7|31.9|31.74|31.86|31.7|2
1611819650000|2021-01-28 07:40:50|31.87|31.71|31.86|31.7|31.87|31.71|31.86|31.7|2
1611819660000|2021-01-28 07:41:00|31.87|31.71|31.89|31.73|31.89|31.73|31.87|31.71|1
1611819670000|2021-01-28 07:41:10|31.9|31.74|31.92|31.76|31.92|31.76|31.89|31.73|2
1611819680000|2021-01-28 07:41:20|31.91|31.75|31.89|31.73|31.91|31.75|31.89|31.73|0
1611819690000|2021-01-28 07:41:30|31.86|31.7|31.89|31.73|31.89|31.73|31.86|31.7|2
1611819710000|2021-01-28 07:41:50|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|1
1611819720000|2021-01-28 07:42:00|31.87|31.71|31.89|31.73|31.89|31.73|31.86|31.7|2
1611819730000|2021-01-28 07:42:10|31.9|31.74|31.91|31.75|31.91|31.75|31.89|31.73|0
1611819740000|2021-01-28 07:42:20|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|2
1611819750000|2021-01-28 07:42:30|31.92|31.76|31.91|31.75|31.92|31.76|31.91|31.75|0
1611819760000|2021-01-28 07:42:40|31.92|31.76|31.92|31.76|31.94|31.78|31.91|31.75|0
1611819770000|2021-01-28 07:42:50|31.94|31.78|31.92|31.76|31.94|31.78|31.91|31.75|3
1611819780000|2021-01-28 07:43:00|31.91|31.75|31.91|31.75|31.91|31.75|31.89|31.73|0
1611819790000|2021-01-28 07:43:10|31.9|31.74|31.9|31.74|31.91|31.75|31.87|31.71|0
1611819800000|2021-01-28 07:43:20|31.89|31.73|31.9|31.74|31.91|31.75|31.89|31.73|0
1611819810000|2021-01-28 07:43:30|31.91|31.75|31.92|31.76|31.92|31.76|31.91|31.75|1
1611819830000|2021-01-28 07:43:50|31.94|31.78|31.92|31.76|31.94|31.78|31.91|31.75|3
1611819840000|2021-01-28 07:44:00|31.91|31.75|31.91|31.75|31.91|31.75|31.87|31.71|1
1611819850000|2021-01-28 07:44:10|31.89|31.73|31.86|31.7|31.89|31.73|31.86|31.7|4
1611819860000|2021-01-28 07:44:20|31.88|31.72|31.88|31.72|31.91|31.75|31.87|31.71|10
1611819870000|2021-01-28 07:44:30|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1611819880000|2021-01-28 07:44:40|31.89|31.73|31.91|31.75|31.91|31.75|31.89|31.73|3
1611819900000|2021-01-28 07:45:00|31.87|31.71|31.86|31.7|31.88|31.72|31.86|31.7|2
1611819910000|2021-01-28 07:45:10|31.85|31.69|31.84|31.68|31.85|31.69|31.84|31.68|2
1611819920000|2021-01-28 07:45:20|31.82|31.66|31.81|31.65|31.84|31.68|31.81|31.65|4
1611819930000|2021-01-28 07:45:30|||||||||1
1611819940000|2021-01-28 07:45:40|||||||||7
1611819960000|2021-01-28 07:46:00|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|4
1611819970000|2021-01-28 07:46:10|31.74|31.58|31.76|31.6|31.76|31.6|31.74|31.58|2
1611819980000|2021-01-28 07:46:20|31.74|31.58|31.71|31.55|31.74|31.58|31.71|31.55|5
1611819990000|2021-01-28 07:46:30|31.69|31.53|31.67|31.51|31.69|31.53|31.67|31.51|11
1611820000000|2021-01-28 07:46:40|31.64|31.48|31.57|31.41|31.64|31.48|31.57|31.41|34
1611820010000|2021-01-28 07:46:50|31.58|31.42|31.54|31.38|31.59|31.43|31.51|31.35|53
1611820020000|2021-01-28 07:47:00|31.52|31.36|31.47|31.31|31.53|31.37|31.47|31.31|12
1611820030000|2021-01-28 07:47:10|31.46|31.3|31.49|31.33|31.49|31.33|31.46|31.3|34
1611820040000|2021-01-28 07:47:20|31.46|31.3|31.41|31.25|31.46|31.3|31.41|31.25|28
1611820050000|2021-01-28 07:47:30|31.36|31.2|31.36|31.2|31.41|31.25|31.36|31.2|3
1611820060000|2021-01-28 07:47:40|31.37|31.21|31.36|31.2|31.41|31.25|31.36|31.2|4
1611820070000|2021-01-28 07:47:50|31.37|31.21|31.44|31.28|31.44|31.28|31.36|31.2|8
1611820080000|2021-01-28 07:48:00|31.46|31.3|31.49|31.33|31.49|31.33|31.45|31.29|9
1611820090000|2021-01-28 07:48:10|31.5|31.34|31.51|31.35|31.52|31.36|31.49|31.33|2
1611820100000|2021-01-28 07:48:20|31.52|31.36|31.47|31.31|31.56|31.4|31.47|31.31|25
1611820110000|2021-01-28 07:48:30|31.46|31.3|31.42|31.26|31.5|31.34|31.41|31.25|14
1611820120000|2021-01-28 07:48:40|31.46|31.3|31.46|31.3|31.5|31.34|31.46|31.3|11
1611820130000|2021-01-28 07:48:50|31.42|31.26|31.42|31.26|31.46|31.3|31.42|31.26|16
1611820140000|2021-01-28 07:49:00|31.41|31.25|31.41|31.25|31.44|31.28|31.41|31.25|1
1611820150000|2021-01-28 07:49:10|31.42|31.26|31.46|31.3|31.46|31.3|31.41|31.25|0
1611820160000|2021-01-28 07:49:20|31.42|31.26|31.41|31.25|31.42|31.26|31.41|31.25|3
1611820170000|2021-01-28 07:49:30|||||||||4
1611820180000|2021-01-28 07:49:40|31.42|31.26|31.44|31.28|31.44|31.28|31.41|31.25|12
1611820190000|2021-01-28 07:49:50|31.45|31.29|31.45|31.29|31.46|31.3|31.44|31.28|10
1611820200000|2021-01-28 07:50:00|31.44|31.28|31.41|31.25|31.45|31.29|31.39|31.23|3
1611820210000|2021-01-28 07:50:10|31.42|31.26|31.36|31.2|31.44|31.28|31.36|31.2|16
1611820220000|2021-01-28 07:50:20|31.37|31.21|31.41|31.25|31.41|31.25|31.37|31.21|1
1611820230000|2021-01-28 07:50:30|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|1
1611820240000|2021-01-28 07:50:40|||||||||2
1611820270000|2021-01-28 07:51:10|31.39|31.23|31.39|31.23|31.39|31.23|31.36|31.2|5
1611820280000|2021-01-28 07:51:20|||||||||2
1611820290000|2021-01-28 07:51:30|31.37|31.21|31.36|31.2|31.37|31.21|31.36|31.2|4
1611820300000|2021-01-28 07:51:40|31.34|31.18|31.34|31.18|31.34|31.18|31.34|31.18|1
1611820320000|2021-01-28 07:52:00|31.31|31.15|31.34|31.18|31.34|31.18|31.31|31.15|6
1611820330000|2021-01-28 07:52:10|31.32|31.16|31.34|31.18|31.34|31.18|31.32|31.16|1
1611820340000|2021-01-28 07:52:20|31.31|31.15|31.29|31.13|31.31|31.15|31.26|31.1|7
1611820350000|2021-01-28 07:52:30|31.31|31.15|31.31|31.15|31.31|31.15|31.29|31.13|20
1611820360000|2021-01-28 07:52:40|31.3|31.14|31.29|31.13|31.3|31.14|31.29|31.13|9
1611820370000|2021-01-28 07:52:50|31.26|31.1|31.26|31.1|31.26|31.1|31.26|31.1|1
1611820380000|2021-01-28 07:53:00|31.31|31.15|31.31|31.15|31.31|31.15|31.3|31.14|10
1611820410000|2021-01-28 07:53:30|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|1
1611820420000|2021-01-28 07:53:40|31.36|31.2|31.37|31.21|31.37|31.21|31.36|31.2|5
1611820430000|2021-01-28 07:53:50|31.36|31.2|31.36|31.2|31.39|31.23|31.36|31.2|4
1611820440000|2021-01-28 07:54:00|31.27|31.11|31.24|31.08|31.27|31.11|31.22|31.06|74
1611820450000|2021-01-28 07:54:10|31.27|31.11|31.31|31.15|31.31|31.15|31.27|31.11|4
1611820460000|2021-01-28 07:54:20|31.32|31.16|31.36|31.2|31.36|31.2|31.32|31.16|4
1611820480000|2021-01-28 07:54:40|||||||||1
1611820490000|2021-01-28 07:54:50|31.37|31.21|31.41|31.25|31.41|31.25|31.37|31.21|1
1611820540000|2021-01-28 07:55:40|31.32|31.16|31.32|31.16|31.32|31.16|31.31|31.15|13
1611820550000|2021-01-28 07:55:50|31.36|31.2|31.29|31.13|31.36|31.2|31.28|31.12|14
1611820560000|2021-01-28 07:56:00|31.28|31.12|31.29|31.13|31.29|31.13|31.28|31.12|0
1611820570000|2021-01-28 07:56:10|31.31|31.15|31.29|31.13|31.32|31.16|31.29|31.13|12
1611820580000|2021-01-28 07:56:20|31.31|31.15|31.29|31.13|31.31|31.15|31.29|31.13|3
1611820590000|2021-01-28 07:56:30|31.28|31.12|31.28|31.12|31.29|31.13|31.28|31.12|0
1611820600000|2021-01-28 07:56:40|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|1
1611820610000|2021-01-28 07:56:50|31.28|31.12|31.24|31.08|31.28|31.12|31.24|31.08|11
1611820620000|2021-01-28 07:57:00|31.22|31.06|31.24|31.08|31.26|31.1|31.22|31.06|7
1611820630000|2021-01-28 07:57:10|31.26|31.1|31.26|31.1|31.26|31.1|31.22|31.06|1
1611820640000|2021-01-28 07:57:20|31.27|31.11|31.24|31.08|31.27|31.11|31.23|31.07|3
1611820650000|2021-01-28 07:57:30|31.26|31.1|31.24|31.08|31.26|31.1|31.23|31.07|2
1611820660000|2021-01-28 07:57:40|31.26|31.1|31.28|31.12|31.28|31.12|31.26|31.1|0
1611820670000|2021-01-28 07:57:50|31.32|31.16|31.29|31.13|31.32|31.16|31.29|31.13|3
1611820680000|2021-01-28 07:58:00|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|0
1611820690000|2021-01-28 07:58:10|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|0
1611820700000|2021-01-28 07:58:20|31.28|31.12|31.29|31.13|31.29|31.13|31.28|31.12|0
1611820710000|2021-01-28 07:58:30|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|1
1611820720000|2021-01-28 07:58:40|31.33|31.17|31.32|31.16|31.33|31.17|31.29|31.13|1
1611820730000|2021-01-28 07:58:50|31.31|31.15|31.32|31.16|31.32|31.16|31.29|31.13|3
1611820740000|2021-01-28 07:59:00|31.34|31.18|31.34|31.18|31.34|31.18|31.32|31.16|9
1611820750000|2021-01-28 07:59:10|||||||||1
1611820760000|2021-01-28 07:59:20|31.32|31.16|31.34|31.18|31.34|31.18|31.32|31.16|0
1611820770000|2021-01-28 07:59:30|31.33|31.17|31.34|31.18|31.34|31.18|31.32|31.16|0
1611820780000|2021-01-28 07:59:40|31.32|31.16|31.32|31.16|31.33|31.17|31.29|31.13|3
1611820790000|2021-01-28 07:59:50|31.31|31.15|31.29|31.13|31.32|31.16|31.29|31.13|6
1611820800000|2021-01-28 08:00:00|31.31|31.15|31.32|31.16|31.34|31.18|31.29|31.13|9
1611820810000|2021-01-28 08:00:10|31.31|31.15|31.29|31.13|31.32|31.16|31.27|31.11|20
1611820820000|2021-01-28 08:00:20|31.32|31.16|31.28|31.12|31.32|31.16|31.27|31.11|35
1611820830000|2021-01-28 08:00:30|31.27|31.11|31.22|31.06|31.27|31.11|31.21|31.05|5
1611820840000|2021-01-28 08:00:40|31.24|31.08|31.22|31.06|31.24|31.08|31.19|31.03|3
1611820850000|2021-01-28 08:00:50|31.19|31.03|31.17|31.01|31.19|31.03|31.12|30.96|11
1611820860000|2021-01-28 08:01:00|31.09|30.93|31.14|30.98|31.14|30.98|31.06|30.9|67
1611820880000|2021-01-28 08:01:20|31.16|31|31.16|31|31.19|31.03|31.12|30.96|13
1611820890000|2021-01-28 08:01:30|31.18|31.02|31.14|30.98|31.19|31.03|31.14|30.98|2
1611820900000|2021-01-28 08:01:40|31.18|31.02|31.09|30.93|31.18|31.02|31.06|30.9|73
1611820910000|2021-01-28 08:01:50|31.1|30.94|31.06|30.9|31.1|30.94|31.06|30.9|19
1611820920000|2021-01-28 08:02:00|31.05|30.89|30.96|30.8|31.05|30.89|30.96|30.8|39
1611820930000|2021-01-28 08:02:10|30.97|30.81|31.01|30.85|31.01|30.85|30.92|30.76|20
1611820940000|2021-01-28 08:02:20|31.04|30.88|31.06|30.9|31.06|30.9|31.01|30.85|51
1611820950000|2021-01-28 08:02:30|31.09|30.93|31.09|30.93|31.09|30.93|31.06|30.9|9
1611820960000|2021-01-28 08:02:40|31.06|30.9|31.09|30.93|31.09|30.93|31.06|30.9|19
1611820970000|2021-01-28 08:02:50|31.12|30.96|31.17|31.01|31.17|31.01|31.12|30.96|6
1611820980000|2021-01-28 08:03:00|31.18|31.02|31.17|31.01|31.19|31.03|31.17|31.01|10
1611820990000|2021-01-28 08:03:10|31.14|30.98|31.17|31.01|31.17|31.01|31.11|30.95|7
1611821000000|2021-01-28 08:03:20|31.16|31|31.22|31.06|31.22|31.06|31.16|31|2
1611821010000|2021-01-28 08:03:30|31.27|31.11|31.34|31.18|31.36|31.2|31.27|31.11|27
1611821020000|2021-01-28 08:03:40|31.36|31.2|31.39|31.23|31.41|31.25|31.36|31.2|15
1611821030000|2021-01-28 08:03:50|31.37|31.21|31.41|31.25|31.41|31.25|31.37|31.21|2
1611821040000|2021-01-28 08:04:00|31.39|31.23|31.41|31.25|31.41|31.25|31.39|31.23|6
1611821050000|2021-01-28 08:04:10|31.39|31.23|31.41|31.25|31.41|31.25|31.39|31.23|3
1611821060000|2021-01-28 08:04:20|31.43|31.27|31.43|31.27|31.45|31.29|31.41|31.25|6
1611821070000|2021-01-28 08:04:30|31.41|31.25|31.41|31.25|31.45|31.29|31.41|31.25|3
1611821080000|2021-01-28 08:04:40|31.37|31.21|31.41|31.25|31.41|31.25|31.37|31.21|4
1611821090000|2021-01-28 08:04:50|31.37|31.21|31.37|31.21|31.37|31.21|31.37|31.21|1
1611821100000|2021-01-28 08:05:00|31.34|31.18|31.37|31.21|31.37|31.21|31.34|31.18|7
1611821110000|2021-01-28 08:05:10|31.36|31.2|31.29|31.13|31.36|31.2|31.29|31.13|4
1611821120000|2021-01-28 08:05:20|31.31|31.15|31.29|31.13|31.32|31.16|31.29|31.13|7
1611821130000|2021-01-28 08:05:30|31.27|31.11|31.14|30.98|31.27|31.11|31.14|30.98|30
1611821140000|2021-01-28 08:05:40|31.11|30.95|31.12|30.96|31.12|30.96|31.06|30.9|9
1611821150000|2021-01-28 08:05:50|31.14|30.98|31.14|30.98|31.21|31.05|31.14|30.98|8
1611821160000|2021-01-28 08:06:00|31.12|30.96|31.14|30.98|31.14|30.98|31.11|30.95|2
1611821170000|2021-01-28 08:06:10|31.12|30.96|31.19|31.03|31.23|31.07|31.11|30.95|9
1611821180000|2021-01-28 08:06:20|31.23|31.07|31.26|31.1|31.27|31.11|31.23|31.07|4
1611821190000|2021-01-28 08:06:30|31.27|31.11|31.16|31|31.27|31.11|31.16|31|29
1611821200000|2021-01-28 08:06:40|31.14|30.98|31.02|30.86|31.16|31|31.02|30.86|68
1611821210000|2021-01-28 08:06:50|31.01|30.85|30.97|30.81|31.01|30.85|30.92|30.76|60
1611821220000|2021-01-28 08:07:00|31.01|30.85|31.01|30.85|31.02|30.86|30.97|30.81|9
1611821230000|2021-01-28 08:07:10|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|3
1611821240000|2021-01-28 08:07:20|31.02|30.86|31.02|30.86|31.04|30.88|31.01|30.85|5
1611821250000|2021-01-28 08:07:30|31.06|30.9|31.06|30.9|31.06|30.9|31.02|30.86|10
1611821260000|2021-01-28 08:07:40|31.02|30.86|31.06|30.9|31.06|30.9|31.02|30.86|2
1611821270000|2021-01-28 08:07:50|31.04|30.88|31.01|30.85|31.04|30.88|30.98|30.82|13
1611821280000|2021-01-28 08:08:00|31|30.84|31.06|30.9|31.06|30.9|31|30.84|11
1611821290000|2021-01-28 08:08:10|31.09|30.93|31.09|30.93|31.11|30.95|31.02|30.86|10
1611821300000|2021-01-28 08:08:20|31.11|30.95|31.11|30.95|31.11|30.95|31.06|30.9|9
1611821310000|2021-01-28 08:08:30|31.16|31|31.02|30.86|31.16|31|31.02|30.86|27
1611821320000|2021-01-28 08:08:40|31.01|30.85|30.97|30.81|31.02|30.86|30.97|30.81|3
1611821330000|2021-01-28 08:08:50|30.98|30.82|30.96|30.8|31.02|30.86|30.94|30.78|19
1611821340000|2021-01-28 08:09:00|30.94|30.78|30.94|30.78|30.97|30.81|30.89|30.73|53
1611821350000|2021-01-28 08:09:10|30.93|30.77|30.91|30.75|30.93|30.77|30.91|30.75|1
1611821360000|2021-01-28 08:09:20|30.92|30.76|30.93|30.77|30.97|30.81|30.92|30.76|11
1611821370000|2021-01-28 08:09:30|30.94|30.78|30.92|30.76|30.94|30.78|30.92|30.76|1
1611821380000|2021-01-28 08:09:40|30.89|30.73|30.89|30.73|30.97|30.81|30.89|30.73|34
1611821390000|2021-01-28 08:09:50|30.92|30.76|30.96|30.8|30.96|30.8|30.92|30.76|3
1611821400000|2021-01-28 08:10:00|30.97|30.81|30.98|30.82|30.99|30.83|30.9|30.74|77
1611821410000|2021-01-28 08:10:10|30.97|30.81|31.02|30.86|31.02|30.86|30.94|30.78|37
1611821420000|2021-01-28 08:10:20|31.01|30.85|31.12|30.96|31.12|30.96|31.01|30.85|25
1611821430000|2021-01-28 08:10:30|31.11|30.95|31.16|31|31.16|31|31.11|30.95|5
1611821440000|2021-01-28 08:10:40|31.12|30.96|31.12|30.96|31.16|31|31.11|30.95|10
1611821450000|2021-01-28 08:10:50|31.11|30.95|31.07|30.91|31.11|30.95|31.02|30.86|7
1611821460000|2021-01-28 08:11:00|31.03|30.87|31.02|30.86|31.07|30.91|31.02|30.86|5
1611821470000|2021-01-28 08:11:10|30.99|30.83|30.96|30.8|30.99|30.83|30.96|30.8|2
1611821480000|2021-01-28 08:11:20|30.94|30.78|31.01|30.85|31.01|30.85|30.94|30.78|1
1611821490000|2021-01-28 08:11:30|30.99|30.83|30.99|30.83|31.01|30.85|30.99|30.83|0
1611821500000|2021-01-28 08:11:40|31.01|30.85|30.99|30.83|31.01|30.85|30.99|30.83|1
1611821510000|2021-01-28 08:11:50|31.01|30.85|31.07|30.91|31.07|30.91|31.01|30.85|33
1611821520000|2021-01-28 08:12:00|31.09|30.93|31.21|31.05|31.21|31.05|31.09|30.93|11
1611821530000|2021-01-28 08:12:10|31.16|31|31.16|31|31.18|31.02|31.14|30.98|4
1611821540000|2021-01-28 08:12:20|31.19|31.03|31.19|31.03|31.19|31.03|31.19|31.03|2
1611821550000|2021-01-28 08:12:30|31.16|31|31.16|31|31.21|31.05|31.16|31|7
1611821560000|2021-01-28 08:12:40|||||||||10
1611821570000|2021-01-28 08:12:50|31.17|31.01|31.16|31|31.21|31.05|31.11|30.95|3
1611821580000|2021-01-28 08:13:00|31.19|31.03|31.17|31.01|31.19|31.03|31.17|31.01|0
1611821590000|2021-01-28 08:13:10|31.19|31.03|31.12|30.96|31.21|31.05|31.12|30.96|12
1611821600000|2021-01-28 08:13:20|31.11|30.95|30.98|30.82|31.11|30.95|30.97|30.81|32
1611821610000|2021-01-28 08:13:30|30.99|30.83|31.02|30.86|31.02|30.86|30.94|30.78|24
1611821620000|2021-01-28 08:13:40|30.98|30.82|30.99|30.83|30.99|30.83|30.97|30.81|13
1611821630000|2021-01-28 08:13:50|30.97|30.81|30.96|30.8|31.02|30.86|30.96|30.8|4
1611821640000|2021-01-28 08:14:00|30.93|30.77|30.98|30.82|31.01|30.85|30.93|30.77|4
1611821650000|2021-01-28 08:14:10|30.97|30.81|31.02|30.86|31.02|30.86|30.97|30.81|2
1611821660000|2021-01-28 08:14:20|31.07|30.91|31.07|30.91|31.07|30.91|31.06|30.9|4
1611821670000|2021-01-28 08:14:30|31.06|30.9|31.06|30.9|31.07|30.91|31.06|30.9|1
1611821680000|2021-01-28 08:14:40|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|0
1611821690000|2021-01-28 08:14:50|31.11|30.95|31.07|30.91|31.11|30.95|31.03|30.87|5
1611821700000|2021-01-28 08:15:00|31.11|30.95|31.02|30.86|31.11|30.95|30.99|30.83|16
1611821710000|2021-01-28 08:15:10|31.03|30.87|30.99|30.83|31.03|30.87|30.99|30.83|0
1611821720000|2021-01-28 08:15:20|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|2
1611821730000|2021-01-28 08:15:30|31.02|30.86|30.99|30.83|31.02|30.86|30.96|30.8|16
1611821740000|2021-01-28 08:15:40|||||||||9
1611821750000|2021-01-28 08:15:50|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|21
1611821760000|2021-01-28 08:16:00|30.97|30.81|30.97|30.81|30.97|30.81|30.94|30.78|4
1611821770000|2021-01-28 08:16:10|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|1
1611821780000|2021-01-28 08:16:20|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|4
1611821790000|2021-01-28 08:16:30|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|0
1611821800000|2021-01-28 08:16:40|31.07|30.91|31.06|30.9|31.11|30.95|31.06|30.9|7
1611821810000|2021-01-28 08:16:50|31.07|30.91|31.11|30.95|31.11|30.95|31.06|30.9|4
1611821820000|2021-01-28 08:17:00|31.09|30.93|31.16|31|31.2|31.04|31.09|30.93|11
1611821830000|2021-01-28 08:17:10|||||||||3
1611821840000|2021-01-28 08:17:20|31.18|31.02|31.2|31.04|31.2|31.04|31.16|31|5
1611821850000|2021-01-28 08:17:30|31.16|31|31.17|31.01|31.19|31.03|31.16|31|2
1611821860000|2021-01-28 08:17:40|31.19|31.03|31.24|31.08|31.26|31.1|31.16|31|4
1611821870000|2021-01-28 08:17:50|31.26|31.1|31.31|31.15|31.34|31.18|31.26|31.1|10
1611821880000|2021-01-28 08:18:00|31.3|31.14|31.29|31.13|31.34|31.18|31.29|31.13|5
1611821890000|2021-01-28 08:18:10|31.27|31.11|31.29|31.13|31.3|31.14|31.26|31.1|11
1611821900000|2021-01-28 08:18:20|31.3|31.14|31.3|31.14|31.34|31.18|31.29|31.13|5
1611821910000|2021-01-28 08:18:30|31.29|31.13|31.34|31.18|31.34|31.18|31.29|31.13|3
1611821920000|2021-01-28 08:18:40|31.32|31.16|31.31|31.15|31.34|31.18|31.3|31.14|15
1611821930000|2021-01-28 08:18:50|31.3|31.14|31.21|31.05|31.3|31.14|31.21|31.05|6
1611821950000|2021-01-28 08:19:10|31.22|31.06|31.27|31.11|31.29|31.13|31.22|31.06|7
1611821960000|2021-01-28 08:19:20|31.29|31.13|31.34|31.18|31.34|31.18|31.29|31.13|2
1611821970000|2021-01-28 08:19:30|31.3|31.14|31.34|31.18|31.34|31.18|31.3|31.14|5
1611821980000|2021-01-28 08:19:40|31.31|31.15|31.32|31.16|31.34|31.18|31.3|31.14|3
1611821990000|2021-01-28 08:19:50|31.34|31.18|31.34|31.18|31.38|31.22|31.34|31.18|6
1611822000000|2021-01-28 08:20:00|31.36|31.2|31.34|31.18|31.37|31.21|31.34|31.18|6
1611822010000|2021-01-28 08:20:10|31.31|31.15|31.31|31.15|31.34|31.18|31.29|31.13|3
1611822020000|2021-01-28 08:20:20|31.3|31.14|31.26|31.1|31.3|31.14|31.24|31.08|5
1611822030000|2021-01-28 08:20:30|31.21|31.05|31.26|31.1|31.26|31.1|31.19|31.03|10
1611822040000|2021-01-28 08:20:40|31.24|31.08|31.21|31.05|31.25|31.09|31.21|31.05|2
1611822050000|2021-01-28 08:20:50|31.26|31.1|31.21|31.05|31.26|31.1|31.21|31.05|0
1611822060000|2021-01-28 08:21:00|31.22|31.06|31.21|31.05|31.22|31.06|31.18|31.02|3
1611822070000|2021-01-28 08:21:10|31.18|31.02|31.21|31.05|31.21|31.05|31.16|31|21
1611822080000|2021-01-28 08:21:20|31.18|31.02|31.16|31|31.18|31.02|31.16|31|1
1611822090000|2021-01-28 08:21:30|31.2|31.04|31.21|31.05|31.21|31.05|31.2|31.04|1
1611822100000|2021-01-28 08:21:40|31.16|31|31.2|31.04|31.2|31.04|31.16|31|3
1611822110000|2021-01-28 08:21:50|31.18|31.02|31.16|31|31.2|31.04|31.16|31|0
1611822120000|2021-01-28 08:22:00|31.18|31.02|31.21|31.05|31.21|31.05|31.17|31.01|1
1611822140000|2021-01-28 08:22:20|||||||||16
1611822150000|2021-01-28 08:22:30|31.23|31.07|31.23|31.07|31.23|31.07|31.23|31.07|0
1611822160000|2021-01-28 08:22:40|31.26|31.1|31.29|31.13|31.29|31.13|31.21|31.05|4
1611822170000|2021-01-28 08:22:50|31.31|31.15|31.31|31.15|31.31|31.15|31.29|31.13|0
1611822180000|2021-01-28 08:23:00|31.29|31.13|31.26|31.1|31.29|31.13|31.26|31.1|3
1611822190000|2021-01-28 08:23:10|31.28|31.12|31.31|31.15|31.31|31.15|31.28|31.12|2
1611822200000|2021-01-28 08:23:20|||||||||1
1611822210000|2021-01-28 08:23:30|31.27|31.11|31.26|31.1|31.27|31.11|31.26|31.1|2
1611822220000|2021-01-28 08:23:40|31.27|31.11|31.27|31.11|31.27|31.11|31.26|31.1|2
1611822230000|2021-01-28 08:23:50|31.26|31.1|31.25|31.09|31.27|31.11|31.24|31.08|2
1611822240000|2021-01-28 08:24:00|31.23|31.07|31.31|31.15|31.31|31.15|31.22|31.06|9
1611822250000|2021-01-28 08:24:10|31.32|31.16|31.36|31.2|31.36|31.2|31.31|31.15|20
1611822260000|2021-01-28 08:24:20|31.32|31.16|31.36|31.2|31.36|31.2|31.32|31.16|3
1611822290000|2021-01-28 08:24:50|31.32|31.16|31.36|31.2|31.38|31.22|31.32|31.16|1
1611822300000|2021-01-28 08:25:00|31.38|31.22|31.38|31.22|31.41|31.25|31.36|31.2|3
1611822310000|2021-01-28 08:25:10|31.36|31.2|31.36|31.2|31.36|31.2|31.32|31.16|6
1611822320000|2021-01-28 08:25:20|31.37|31.21|31.36|31.2|31.37|31.21|31.36|31.2|2
1611822330000|2021-01-28 08:25:30|31.34|31.18|31.36|31.2|31.36|31.2|31.33|31.17|0
1611822340000|2021-01-28 08:25:40|31.37|31.21|31.41|31.25|31.41|31.25|31.36|31.2|1
1611822350000|2021-01-28 08:25:50|31.39|31.23|31.44|31.28|31.44|31.28|31.39|31.23|0
1611822360000|2021-01-28 08:26:00|31.46|31.3|31.49|31.33|31.49|31.33|31.46|31.3|6
1611822370000|2021-01-28 08:26:10|31.52|31.36|31.54|31.38|31.54|31.38|31.52|31.36|10
1611822380000|2021-01-28 08:26:20|31.52|31.36|31.57|31.41|31.57|31.41|31.52|31.36|13
1611822390000|2021-01-28 08:26:30|31.53|31.37|31.57|31.41|31.57|31.41|31.52|31.36|4
1611822400000|2021-01-28 08:26:40|31.52|31.36|31.52|31.36|31.57|31.41|31.52|31.36|2
1611822410000|2021-01-28 08:26:50|31.53|31.37|31.52|31.36|31.53|31.37|31.52|31.36|0
1611822430000|2021-01-28 08:27:10|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|11
1611822440000|2021-01-28 08:27:20|31.48|31.32|31.47|31.31|31.48|31.32|31.47|31.31|2
1611822450000|2021-01-28 08:27:30|31.48|31.32|31.52|31.36|31.52|31.36|31.48|31.32|1
1611822460000|2021-01-28 08:27:40|31.48|31.32|31.47|31.31|31.48|31.32|31.47|31.31|2
1611822470000|2021-01-28 08:27:50|31.48|31.32|31.52|31.36|31.52|31.36|31.47|31.31|1
1611822480000|2021-01-28 08:28:00|31.51|31.35|31.44|31.28|31.51|31.35|31.44|31.28|5
1611822500000|2021-01-28 08:28:20|31.47|31.31|31.47|31.31|31.47|31.31|31.47|31.31|7
1611822520000|2021-01-28 08:28:40|31.52|31.36|31.52|31.36|31.54|31.38|31.52|31.36|1
1611822530000|2021-01-28 08:28:50|31.54|31.38|31.56|31.4|31.56|31.4|31.52|31.36|0
1611822540000|2021-01-28 08:29:00|31.52|31.36|31.52|31.36|31.54|31.38|31.47|31.31|12
1611822550000|2021-01-28 08:29:10|31.47|31.31|31.47|31.31|31.52|31.36|31.47|31.31|3
1611822560000|2021-01-28 08:29:20|31.44|31.28|31.44|31.28|31.44|31.28|31.44|31.28|5
1611822570000|2021-01-28 08:29:30|31.42|31.26|31.39|31.23|31.43|31.27|31.39|31.23|11
1611822580000|2021-01-28 08:29:40|31.42|31.26|31.39|31.23|31.44|31.28|31.39|31.23|4
1611822590000|2021-01-28 08:29:50|31.41|31.25|31.44|31.28|31.44|31.28|31.41|31.25|0
1611822600000|2021-01-28 08:30:00|31.47|31.31|31.56|31.4|31.56|31.4|31.44|31.28|10
1611822610000|2021-01-28 08:30:10|31.52|31.36|31.52|31.36|31.52|31.36|31.52|31.36|0
1611822620000|2021-01-28 08:30:20|31.54|31.38|31.56|31.4|31.56|31.4|31.52|31.36|17
1611822630000|2021-01-28 08:30:30|31.52|31.36|31.56|31.4|31.56|31.4|31.52|31.36|4
1611822640000|2021-01-28 08:30:40|31.57|31.41|31.57|31.41|31.59|31.43|31.57|31.41|5
1611822650000|2021-01-28 08:30:50|31.59|31.43|31.57|31.41|31.59|31.43|31.57|31.41|0
1611822660000|2021-01-28 08:31:00|31.56|31.4|31.52|31.36|31.56|31.4|31.48|31.32|6
1611822670000|2021-01-28 08:31:10|31.49|31.33|31.52|31.36|31.52|31.36|31.49|31.33|15
1611822680000|2021-01-28 08:31:20|31.54|31.38|31.52|31.36|31.54|31.38|31.52|31.36|5
1611822700000|2021-01-28 08:31:40|31.49|31.33|31.49|31.33|31.52|31.36|31.49|31.33|1
1611822710000|2021-01-28 08:31:50|31.52|31.36|31.51|31.35|31.52|31.36|31.51|31.35|2
1611822720000|2021-01-28 08:32:00|31.49|31.33|31.51|31.35|31.52|31.36|31.49|31.33|2
1611822730000|2021-01-28 08:32:10|31.52|31.36|31.52|31.36|31.55|31.39|31.52|31.36|0
1611822740000|2021-01-28 08:32:20|31.54|31.38|31.52|31.36|31.54|31.38|31.52|31.36|0
1611822750000|2021-01-28 08:32:30|31.57|31.41|31.57|31.41|31.57|31.41|31.57|31.41|2
1611822760000|2021-01-28 08:32:40|31.56|31.4|31.57|31.41|31.57|31.41|31.56|31.4|0
1611822770000|2021-01-28 08:32:50|31.61|31.45|31.61|31.45|31.61|31.45|31.57|31.41|7
1611822780000|2021-01-28 08:33:00|31.57|31.41|31.57|31.41|31.57|31.41|31.57|31.41|1
1611822790000|2021-01-28 08:33:10|31.56|31.4|31.61|31.45|31.61|31.45|31.56|31.4|1
1611822800000|2021-01-28 08:33:20|||||||||1
1611822810000|2021-01-28 08:33:30|31.62|31.46|31.64|31.48|31.64|31.48|31.61|31.45|6
1611822820000|2021-01-28 08:33:40|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|12
1611822830000|2021-01-28 08:33:50|31.61|31.45|31.61|31.45|31.61|31.45|31.61|31.45|5
1611822840000|2021-01-28 08:34:00|||||||||2
1611822850000|2021-01-28 08:34:10|||||||||1
1611822860000|2021-01-28 08:34:20|31.59|31.43|31.57|31.41|31.59|31.43|31.56|31.4|5
1611822870000|2021-01-28 08:34:30|31.61|31.45|31.62|31.46|31.66|31.5|31.61|31.45|12
1611822880000|2021-01-28 08:34:40|31.63|31.47|31.66|31.5|31.69|31.53|31.63|31.47|11
1611822890000|2021-01-28 08:34:50|31.69|31.53|31.66|31.5|31.69|31.53|31.66|31.5|7
1611822900000|2021-01-28 08:35:00|31.69|31.53|31.71|31.55|31.71|31.55|31.66|31.5|31
1611822910000|2021-01-28 08:35:10|31.7|31.54|31.74|31.58|31.74|31.58|31.69|31.53|5
1611822920000|2021-01-28 08:35:20|||||||||3
1611822930000|2021-01-28 08:35:30|31.71|31.55|31.69|31.53|31.74|31.58|31.69|31.53|25
1611822950000|2021-01-28 08:35:50|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|8
1611822960000|2021-01-28 08:36:00|31.69|31.53|31.69|31.53|31.69|31.53|31.64|31.48|12
1611822970000|2021-01-28 08:36:10|31.71|31.55|31.72|31.56|31.72|31.56|31.71|31.55|29
1611822980000|2021-01-28 08:36:20|31.69|31.53|31.69|31.53|31.71|31.55|31.69|31.53|9
1611822990000|2021-01-28 08:36:30|31.71|31.55|31.67|31.51|31.71|31.55|31.67|31.51|1
1611823000000|2021-01-28 08:36:40|31.68|31.52|31.68|31.52|31.71|31.55|31.67|31.51|2
1611823010000|2021-01-28 08:36:50|31.72|31.56|31.75|31.59|31.75|31.59|31.72|31.56|3
1611823020000|2021-01-28 08:37:00|31.74|31.58|31.74|31.58|31.74|31.58|31.72|31.56|4
1611823030000|2021-01-28 08:37:10|31.75|31.59|31.74|31.58|31.75|31.59|31.7|31.54|5
1611823040000|2021-01-28 08:37:20|31.75|31.59|31.75|31.59|31.75|31.59|31.75|31.59|1
1611823050000|2021-01-28 08:37:30|31.74|31.58|31.75|31.59|31.75|31.59|31.7|31.54|4
1611823060000|2021-01-28 08:37:40|31.74|31.58|31.74|31.58|31.75|31.59|31.74|31.58|3
1611823070000|2021-01-28 08:37:50|31.72|31.56|31.75|31.59|31.75|31.59|31.72|31.56|1
1611823080000|2021-01-28 08:38:00|31.77|31.61|31.79|31.63|31.79|31.63|31.77|31.61|4
1611823090000|2021-01-28 08:38:10|31.82|31.66|31.79|31.63|31.82|31.66|31.79|31.63|4
1611823100000|2021-01-28 08:38:20|31.8|31.64|31.79|31.63|31.8|31.64|31.79|31.63|0
1611823120000|2021-01-28 08:38:40|31.82|31.66|31.79|31.63|31.82|31.66|31.79|31.63|3
1611823140000|2021-01-28 08:39:00|31.82|31.66|31.79|31.63|31.84|31.68|31.79|31.63|9
1611823150000|2021-01-28 08:39:10|31.82|31.66|31.82|31.66|31.84|31.68|31.82|31.66|9
1611823160000|2021-01-28 08:39:20|31.84|31.68|31.82|31.66|31.84|31.68|31.82|31.66|1
1611823170000|2021-01-28 08:39:30|31.79|31.63|31.82|31.66|31.82|31.66|31.79|31.63|9
1611823180000|2021-01-28 08:39:40|31.8|31.64|31.79|31.63|31.82|31.66|31.79|31.63|4
1611823190000|2021-01-28 08:39:50|31.8|31.64|31.79|31.63|31.8|31.64|31.79|31.63|0
1611823200000|2021-01-28 08:40:00|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|0
1611823210000|2021-01-28 08:40:10|31.83|31.67|31.8|31.64|31.83|31.67|31.79|31.63|1
1611823220000|2021-01-28 08:40:20|31.79|31.63|31.84|31.68|31.84|31.68|31.79|31.63|3
1611823240000|2021-01-28 08:40:40|31.85|31.69|31.87|31.71|31.87|31.71|31.84|31.68|5
1611823250000|2021-01-28 08:40:50|31.85|31.69|31.87|31.71|31.87|31.71|31.85|31.69|2
1611823260000|2021-01-28 08:41:00|31.92|31.76|31.94|31.78|31.95|31.79|31.92|31.76|32
1611823270000|2021-01-28 08:41:10|31.92|31.76|31.9|31.74|31.92|31.76|31.9|31.74|5
1611823280000|2021-01-28 08:41:20|31.92|31.76|31.94|31.78|31.94|31.78|31.92|31.76|1
1611823290000|2021-01-28 08:41:30|31.93|31.77|31.97|31.81|31.97|31.81|31.93|31.77|14
1611823300000|2021-01-28 08:41:40|31.94|31.78|31.97|31.81|31.97|31.81|31.94|31.78|3
1611823310000|2021-01-28 08:41:50|31.95|31.79|31.97|31.81|31.97|31.81|31.94|31.78|1
1611823320000|2021-01-28 08:42:00|31.95|31.79|31.94|31.78|31.97|31.81|31.94|31.78|6
1611823330000|2021-01-28 08:42:10|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|1
1611823340000|2021-01-28 08:42:20|31.95|31.79|31.97|31.81|31.97|31.81|31.95|31.79|5
1611823350000|2021-01-28 08:42:30|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|2
1611823360000|2021-01-28 08:42:40|32.01|31.85|32.02|31.86|32.02|31.86|32.01|31.85|3
1611823380000|2021-01-28 08:43:00|32.05|31.89|32.05|31.89|32.05|31.89|32.05|31.89|1
1611823390000|2021-01-28 08:43:10|32.04|31.88|32.05|31.89|32.05|31.89|32.04|31.88|6
1611823410000|2021-01-28 08:43:30|32.07|31.91|32.1|31.94|32.1|31.94|32.07|31.91|2
1611823420000|2021-01-28 08:43:40|32.06|31.9|32.02|31.86|32.06|31.9|32.02|31.86|5
1611823430000|2021-01-28 08:43:50|32.05|31.89|32.02|31.86|32.06|31.9|32.02|31.86|10
1611823440000|2021-01-28 08:44:00|||||||||4
1611823450000|2021-01-28 08:44:10|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|6
1611823460000|2021-01-28 08:44:20|32|31.84|31.99|31.83|32.02|31.86|31.99|31.83|6
1611823470000|2021-01-28 08:44:30|31.97|31.81|31.97|31.81|31.98|31.82|31.97|31.81|1
1611823480000|2021-01-28 08:44:40|31.98|31.82|31.89|31.73|31.98|31.82|31.89|31.73|3
1611823490000|2021-01-28 08:44:50|31.9|31.74|31.92|31.76|31.94|31.78|31.9|31.74|24
1611823500000|2021-01-28 08:45:00|31.9|31.74|31.94|31.78|31.94|31.78|31.89|31.73|3
1611823510000|2021-01-28 08:45:10|31.97|31.81|31.95|31.79|31.99|31.83|31.94|31.78|3
1611823520000|2021-01-28 08:45:20|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|0
1611823540000|2021-01-28 08:45:40|31.98|31.82|31.98|31.82|32|31.84|31.98|31.82|0
1611823550000|2021-01-28 08:45:50|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|0
1611823560000|2021-01-28 08:46:00|31.98|31.82|32|31.84|32|31.84|31.98|31.82|0
1611823570000|2021-01-28 08:46:10|31.98|31.82|32.02|31.86|32.02|31.86|31.97|31.81|1
1611823580000|2021-01-28 08:46:20|32.05|31.89|32.12|31.96|32.14|31.98|32.05|31.89|9
1611823590000|2021-01-28 08:46:30|32.14|31.98|32.17|32.01|32.17|32.01|32.14|31.98|6
1611823600000|2021-01-28 08:46:40|32.14|31.98|32.14|31.98|32.16|32|32.12|31.96|20
1611823610000|2021-01-28 08:46:50|32.15|31.99|32.12|31.96|32.15|31.99|32.12|31.96|1
1611823620000|2021-01-28 08:47:00|32.09|31.93|32.12|31.96|32.12|31.96|32.07|31.91|6
1611823630000|2021-01-28 08:47:10|32.14|31.98|32.12|31.96|32.16|32|32.12|31.96|5
1611823640000|2021-01-28 08:47:20|32.14|31.98|32.15|31.99|32.15|31.99|32.14|31.98|3
1611823650000|2021-01-28 08:47:30|32.17|32.01|32.17|32.01|32.17|32.01|32.17|32.01|1
1611823670000|2021-01-28 08:47:50|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|4
1611823680000|2021-01-28 08:48:00|32.15|31.99|32.12|31.96|32.15|31.99|32.12|31.96|2
1611823690000|2021-01-28 08:48:10|32.07|31.91|32.04|31.88|32.07|31.91|32.04|31.88|21
1611823700000|2021-01-28 08:48:20|32.03|31.87|32.04|31.88|32.04|31.88|32.03|31.87|0
1611823710000|2021-01-28 08:48:30|32.03|31.87|31.99|31.83|32.03|31.87|31.99|31.83|37
1611823720000|2021-01-28 08:48:40|32.02|31.86|32.07|31.91|32.07|31.91|32.02|31.86|14
1611823730000|2021-01-28 08:48:50|32.08|31.92|32.07|31.91|32.08|31.92|32.07|31.91|0
1611823740000|2021-01-28 08:49:00|32.09|31.93|32.16|32|32.16|32|32.09|31.93|6
1611823750000|2021-01-28 08:49:10|32.17|32.01|32.19|32.03|32.2|32.04|32.17|32.01|8
1611823760000|2021-01-28 08:49:20|32.17|32.01|32.16|32|32.17|32.01|32.16|32|0
1611823770000|2021-01-28 08:49:30|32.17|32.01|32.17|32.01|32.17|32.01|32.12|31.96|4
1611823780000|2021-01-28 08:49:40|32.2|32.04|32.22|32.06|32.22|32.06|32.2|32.04|1
1611823790000|2021-01-28 08:49:50|32.21|32.05|32.19|32.03|32.21|32.05|32.15|31.99|4
1611823800000|2021-01-28 08:50:00|32.22|32.06|32.27|32.11|32.27|32.11|32.22|32.06|16
1611823810000|2021-01-28 08:50:10|32.22|32.06|32.26|32.1|32.27|32.11|32.22|32.06|16
1611823820000|2021-01-28 08:50:20|32.27|32.11|32.27|32.11|32.27|32.11|32.25|32.09|0
1611823830000|2021-01-28 08:50:30|32.26|32.1|32.31|32.15|32.33|32.17|32.26|32.1|11
1611823840000|2021-01-28 08:50:40|32.33|32.17|32.3|32.14|32.33|32.17|32.3|32.14|14
1611823850000|2021-01-28 08:50:50|32.26|32.1|32.26|32.1|32.26|32.1|32.26|32.1|1
1611823860000|2021-01-28 08:51:00|32.27|32.11|32.27|32.11|32.29|32.13|32.25|32.09|12
1611823870000|2021-01-28 08:51:10|32.25|32.09|32.27|32.11|32.27|32.11|32.25|32.09|0
1611823880000|2021-01-28 08:51:20|32.29|32.13|32.3|32.14|32.3|32.14|32.26|32.1|26
1611823890000|2021-01-28 08:51:30|32.32|32.16|32.35|32.19|32.35|32.19|32.3|32.14|7
1611823900000|2021-01-28 08:51:40|32.34|32.18|32.3|32.14|32.35|32.19|32.3|32.14|6
1611823910000|2021-01-28 08:51:50|32.25|32.09|32.25|32.09|32.25|32.09|32.25|32.09|3
1611823920000|2021-01-28 08:52:00|32.22|32.06|32.16|32|32.22|32.06|32.12|31.96|7
1611823930000|2021-01-28 08:52:10|32.17|32.01|32.08|31.92|32.17|32.01|32.08|31.92|6
1611823940000|2021-01-28 08:52:20|32.12|31.96|32.08|31.92|32.13|31.97|32.08|31.92|6
1611823950000|2021-01-28 08:52:30|32.09|31.93|32|31.84|32.09|31.93|32|31.84|5
1611823960000|2021-01-28 08:52:40|31.99|31.83|32.04|31.88|32.04|31.88|31.99|31.83|6
1611823970000|2021-01-28 08:52:50|32.03|31.87|32.04|31.88|32.04|31.88|32.03|31.87|0
1611823980000|2021-01-28 08:53:00|32.07|31.91|32.07|31.91|32.07|31.91|32.04|31.88|4
1611823990000|2021-01-28 08:53:10|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|1
1611824000000|2021-01-28 08:53:20|32|31.84|31.99|31.83|32|31.84|31.99|31.83|11
1611824030000|2021-01-28 08:53:50|31.95|31.79|32|31.84|32|31.84|31.95|31.79|29
1611824040000|2021-01-28 08:54:00|32.02|31.86|32.07|31.91|32.1|31.94|32.02|31.86|4
1611824050000|2021-01-28 08:54:10|32.09|31.93|32.21|32.05|32.21|32.05|32.09|31.93|7
1611824060000|2021-01-28 08:54:20|32.2|32.04|32.2|32.04|32.2|32.04|32.19|32.03|3
1611824070000|2021-01-28 08:54:30|32.16|32|32.15|31.99|32.24|32.08|32.15|31.99|16
1611824080000|2021-01-28 08:54:40|32.16|32|32.17|32.01|32.17|32.01|32.15|31.99|1
1611824090000|2021-01-28 08:54:50|32.18|32.02|32.2|32.04|32.2|32.04|32.15|31.99|1
1611824100000|2021-01-28 08:55:00|32.19|32.03|32.2|32.04|32.2|32.04|32.19|32.03|0
1611824110000|2021-01-28 08:55:10|32.22|32.06|32.29|32.13|32.29|32.13|32.2|32.04|9
1611824120000|2021-01-28 08:55:20|32.25|32.09|32.25|32.09|32.29|32.13|32.25|32.09|7
1611824130000|2021-01-28 08:55:30|32.27|32.11|32.25|32.09|32.27|32.11|32.25|32.09|0
1611824140000|2021-01-28 08:55:40|32.24|32.08|32.2|32.04|32.24|32.08|32.2|32.04|3
1611824150000|2021-01-28 08:55:50|32.19|32.03|32.2|32.04|32.2|32.04|32.15|31.99|1
1611824160000|2021-01-28 08:56:00|32.24|32.08|32.27|32.11|32.27|32.11|32.22|32.06|1
1611824170000|2021-01-28 08:56:10|32.29|32.13|32.39|32.23|32.39|32.23|32.29|32.13|16
1611824180000|2021-01-28 08:56:20|32.4|32.24|32.44|32.28|32.44|32.28|32.4|32.24|9
1611824190000|2021-01-28 08:56:30|32.45|32.29|32.44|32.28|32.45|32.29|32.44|32.28|2
1611824200000|2021-01-28 08:56:40|32.39|32.23|32.44|32.28|32.45|32.29|32.39|32.23|10
1611824220000|2021-01-28 08:57:00|32.4|32.24|32.39|32.23|32.44|32.28|32.39|32.23|3
1611824230000|2021-01-28 08:57:10|32.34|32.18|32.43|32.27|32.43|32.27|32.34|32.18|1
1611824240000|2021-01-28 08:57:20|32.45|32.29|32.44|32.28|32.47|32.31|32.44|32.28|5
1611824250000|2021-01-28 08:57:30|32.43|32.27|32.39|32.23|32.43|32.27|32.39|32.23|1
1611824260000|2021-01-28 08:57:40|32.42|32.26|32.45|32.29|32.45|32.29|32.42|32.26|0
1611824270000|2021-01-28 08:57:50|32.47|32.31|32.4|32.24|32.47|32.31|32.4|32.24|2
1611824280000|2021-01-28 08:58:00|32.42|32.26|32.42|32.26|32.43|32.27|32.42|32.26|5
1611824310000|2021-01-28 08:58:30|32.39|32.23|32.34|32.18|32.39|32.23|32.34|32.18|4
1611824320000|2021-01-28 08:58:40|32.32|32.16|32.27|32.11|32.33|32.17|32.27|32.11|4
1611824330000|2021-01-28 08:58:50|32.25|32.09|32.2|32.04|32.25|32.09|32.2|32.04|15
1611824340000|2021-01-28 08:59:00|32.25|32.09|32.3|32.14|32.3|32.14|32.22|32.06|12
1611824350000|2021-01-28 08:59:10|32.29|32.13|32.3|32.14|32.3|32.14|32.25|32.09|3
1611824360000|2021-01-28 08:59:20|32.25|32.09|32.3|32.14|32.3|32.14|32.25|32.09|1
1611824380000|2021-01-28 08:59:40|32.25|32.09|32.25|32.09|32.25|32.09|32.25|32.09|10
1611824390000|2021-01-28 08:59:50|32.29|32.13|32.3|32.14|32.3|32.14|32.29|32.13|2
1611824410000|2021-01-28 09:00:10|32.29|32.13|32.29|32.13|32.29|32.13|32.29|32.13|0
1611824430000|2021-01-28 09:00:30|32.25|32.09|32.29|32.13|32.29|32.13|32.24|32.08|20
1611824440000|2021-01-28 09:00:40|32.25|32.09|32.25|32.09|32.27|32.11|32.25|32.09|3
1611824460000|2021-01-28 09:01:00|32.24|32.08|32.25|32.09|32.25|32.09|32.2|32.04|8
1611824470000|2021-01-28 09:01:10|32.21|32.05|32.2|32.04|32.22|32.06|32.2|32.04|6
1611824480000|2021-01-28 09:01:20|32.19|32.03|32.15|31.99|32.19|32.03|32.15|31.99|12
1611824490000|2021-01-28 09:01:30|32.14|31.98|32.12|31.96|32.15|31.99|32.12|31.96|4
1611824500000|2021-01-28 09:01:40|32.14|31.98|32.2|32.04|32.2|32.04|32.14|31.98|1
1611824510000|2021-01-28 09:01:50|32.17|32.01|32.15|31.99|32.18|32.02|32.15|31.99|5
1611824530000|2021-01-28 09:02:10|32.12|31.96|32.1|31.94|32.12|31.96|32.1|31.94|4
1611824540000|2021-01-28 09:02:20|32.12|31.96|32.12|31.96|32.12|31.96|32.12|31.96|0
1611824550000|2021-01-28 09:02:30|32.11|31.95|32.12|31.96|32.12|31.96|32.11|31.95|1
1611824560000|2021-01-28 09:02:40|32.15|31.99|32.15|31.99|32.15|31.99|32.15|31.99|8
1611824570000|2021-01-28 09:02:50|32.11|31.95|32.1|31.94|32.11|31.95|32.1|31.94|1
1611824580000|2021-01-28 09:03:00|32.12|31.96|32.15|31.99|32.15|31.99|32.12|31.96|1
1611824600000|2021-01-28 09:03:20|32.16|32|32.15|31.99|32.16|32|32.15|31.99|0
1611824610000|2021-01-28 09:03:30|32.19|32.03|32.2|32.04|32.2|32.04|32.19|32.03|1
1611824620000|2021-01-28 09:03:40|32.19|32.03|32.19|32.03|32.19|32.03|32.19|32.03|0
1611824630000|2021-01-28 09:03:50|32.15|31.99|32.15|31.99|32.15|31.99|32.09|31.93|5
1611824640000|2021-01-28 09:04:00|32.12|31.96|32.15|31.99|32.15|31.99|32.11|31.95|8
1611824650000|2021-01-28 09:04:10|32.14|31.98|32.11|31.95|32.14|31.98|32.05|31.89|4
1611824660000|2021-01-28 09:04:20|32.1|31.94|32.07|31.91|32.1|31.94|32.07|31.91|1
1611824670000|2021-01-28 09:04:30|32.09|31.93|32.07|31.91|32.11|31.95|32.07|31.91|5
1611824680000|2021-01-28 09:04:40|32.02|31.86|32|31.84|32.02|31.86|31.99|31.83|18
1611824690000|2021-01-28 09:04:50|31.99|31.83|31.94|31.78|31.99|31.83|31.94|31.78|0
1611824700000|2021-01-28 09:05:00|31.97|31.81|31.95|31.79|31.99|31.83|31.94|31.78|16
1611824710000|2021-01-28 09:05:10|31.97|31.81|32|31.84|32.02|31.86|31.94|31.78|21
1611824720000|2021-01-28 09:05:20|31.99|31.83|31.97|31.81|31.99|31.83|31.94|31.78|3
1611824730000|2021-01-28 09:05:30|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|4
1611824740000|2021-01-28 09:05:40|31.97|31.81|31.94|31.78|31.97|31.81|31.94|31.78|26
1611824750000|2021-01-28 09:05:50|||||||||4
1611824760000|2021-01-28 09:06:00|31.93|31.77|31.92|31.76|31.94|31.78|31.92|31.76|2
1611824770000|2021-01-28 09:06:10|31.9|31.74|31.92|31.76|31.92|31.76|31.9|31.74|5
1611824780000|2021-01-28 09:06:20|31.94|31.78|31.92|31.76|31.94|31.78|31.92|31.76|0
1611824790000|2021-01-28 09:06:30|31.9|31.74|31.92|31.76|31.92|31.76|31.89|31.73|6
1611824800000|2021-01-28 09:06:40|31.9|31.74|31.92|31.76|31.92|31.76|31.9|31.74|2
1611824810000|2021-01-28 09:06:50|31.9|31.74|31.89|31.73|31.9|31.74|31.89|31.73|2
1611824830000|2021-01-28 09:07:10|31.87|31.71|31.8|31.64|31.87|31.71|31.79|31.63|12
1611824840000|2021-01-28 09:07:20|||||||||7
1611824850000|2021-01-28 09:07:30|31.82|31.66|31.81|31.65|31.82|31.66|31.8|31.64|9
1611824860000|2021-01-28 09:07:40|31.82|31.66|31.77|31.61|31.82|31.66|31.77|31.61|0
1611824870000|2021-01-28 09:07:50|31.79|31.63|31.8|31.64|31.82|31.66|31.79|31.63|1
1611824880000|2021-01-28 09:08:00|31.79|31.63|31.85|31.69|31.85|31.69|31.77|31.61|2
1611824890000|2021-01-28 09:08:10|31.9|31.74|31.9|31.74|31.9|31.74|31.9|31.74|6
1611824900000|2021-01-28 09:08:20|31.89|31.73|31.96|31.8|31.96|31.8|31.89|31.73|6
1611824910000|2021-01-28 09:08:30|31.98|31.82|31.94|31.78|31.98|31.82|31.94|31.78|2
1611824920000|2021-01-28 09:08:40|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|1
1611824930000|2021-01-28 09:08:50|31.97|31.81|32.04|31.88|32.04|31.88|31.97|31.81|4
1611824940000|2021-01-28 09:09:00|32.05|31.89|32.04|31.88|32.07|31.91|32.04|31.88|2
1611824950000|2021-01-28 09:09:10|32.03|31.87|32.04|31.88|32.04|31.88|32.03|31.87|0
1611824960000|2021-01-28 09:09:20|32.03|31.87|32|31.84|32.03|31.87|31.99|31.83|5
1611824970000|2021-01-28 09:09:30|32.02|31.86|32.09|31.93|32.09|31.93|32.02|31.86|21
1611824980000|2021-01-28 09:09:40|32.12|31.96|32.17|32.01|32.17|32.01|32.09|31.93|34
1611824990000|2021-01-28 09:09:50|32.15|31.99|32.17|32.01|32.17|32.01|32.12|31.96|27
1611825000000|2021-01-28 09:10:00|32.19|32.03|32.2|32.04|32.21|32.05|32.19|32.03|3
1611825010000|2021-01-28 09:10:10|32.17|32.01|32.17|32.01|32.17|32.01|32.16|32|18
1611825020000|2021-01-28 09:10:20|32.2|32.04|32.2|32.04|32.22|32.06|32.2|32.04|4
1611825030000|2021-01-28 09:10:30|32.25|32.09|32.25|32.09|32.25|32.09|32.24|32.08|1
1611825040000|2021-01-28 09:10:40|32.2|32.04|32.2|32.04|32.25|32.09|32.2|32.04|7
1611825050000|2021-01-28 09:10:50|32.25|32.09|32.25|32.09|32.25|32.09|32.25|32.09|1
1611825060000|2021-01-28 09:11:00|32.29|32.13|32.25|32.09|32.3|32.14|32.25|32.09|7
1611825070000|2021-01-28 09:11:10|32.29|32.13|32.3|32.14|32.3|32.14|32.25|32.09|13
1611825080000|2021-01-28 09:11:20|32.27|32.11|32.25|32.09|32.27|32.11|32.25|32.09|4
1611825090000|2021-01-28 09:11:30|32.26|32.1|32.34|32.18|32.35|32.19|32.26|32.1|5
1611825100000|2021-01-28 09:11:40|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1611825110000|2021-01-28 09:11:50|32.34|32.18|32.35|32.19|32.35|32.19|32.34|32.18|0
1611825120000|2021-01-28 09:12:00|32.39|32.23|32.39|32.23|32.4|32.24|32.39|32.23|3
1611825130000|2021-01-28 09:12:10|32.35|32.19|32.3|32.14|32.35|32.19|32.3|32.14|7
1611825140000|2021-01-28 09:12:20|32.27|32.11|32.3|32.14|32.3|32.14|32.27|32.11|3
1611825150000|2021-01-28 09:12:30|32.32|32.16|32.35|32.19|32.35|32.19|32.3|32.14|4
1611825160000|2021-01-28 09:12:40|32.34|32.18|32.35|32.19|32.35|32.19|32.34|32.18|0
1611825170000|2021-01-28 09:12:50|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|1
1611825180000|2021-01-28 09:13:00|32.37|32.21|32.39|32.23|32.39|32.23|32.35|32.19|3
1611825190000|2021-01-28 09:13:10|32.4|32.24|32.39|32.23|32.4|32.24|32.35|32.19|4
1611825200000|2021-01-28 09:13:20|32.35|32.19|32.39|32.23|32.39|32.23|32.35|32.19|2
1611825210000|2021-01-28 09:13:30|32.35|32.19|32.39|32.23|32.39|32.23|32.35|32.19|5
1611825220000|2021-01-28 09:13:40|32.35|32.19|32.35|32.19|32.39|32.23|32.34|32.18|9
1611825230000|2021-01-28 09:13:50|32.37|32.21|32.39|32.23|32.39|32.23|32.34|32.18|10
1611825240000|2021-01-28 09:14:00|32.42|32.26|32.4|32.24|32.45|32.29|32.4|32.24|12
1611825250000|2021-01-28 09:14:10|32.37|32.21|32.4|32.24|32.42|32.26|32.35|32.19|7
1611825260000|2021-01-28 09:14:20|32.41|32.25|32.4|32.24|32.42|32.26|32.4|32.24|0
1611825270000|2021-01-28 09:14:30|32.41|32.25|32.37|32.21|32.41|32.25|32.37|32.21|2
1611825280000|2021-01-28 09:14:40|32.35|32.19|32.26|32.1|32.35|32.19|32.26|32.1|23
1611825290000|2021-01-28 09:14:50|32.25|32.09|32.27|32.11|32.27|32.11|32.22|32.06|3
1611825300000|2021-01-28 09:15:00|32.26|32.1|32.2|32.04|32.26|32.1|32.17|32.01|4
1611825310000|2021-01-28 09:15:10|32.22|32.06|32.14|31.98|32.22|32.06|32.13|31.97|0
1611825320000|2021-01-28 09:15:20|32.1|31.94|32.09|31.93|32.12|31.96|32.09|31.93|1
1611825330000|2021-01-28 09:15:30|32.05|31.89|32.09|31.93|32.09|31.93|32.04|31.88|2
1611825340000|2021-01-28 09:15:40|32.12|31.96|32.09|31.93|32.12|31.96|32.04|31.88|13
1611825350000|2021-01-28 09:15:50|32.05|31.89|32.09|31.93|32.09|31.93|32.04|31.88|5
1611825360000|2021-01-28 09:16:00|32.08|31.92|32.09|31.93|32.12|31.96|32.05|31.89|12
1611825370000|2021-01-28 09:16:10|32.07|31.91|32.07|31.91|32.09|31.93|32.07|31.91|0
1611825380000|2021-01-28 09:16:20|32.04|31.88|32.04|31.88|32.08|31.92|32.02|31.86|4
1611825390000|2021-01-28 09:16:30|32.07|31.91|32.05|31.89|32.07|31.91|32.04|31.88|3
1611825400000|2021-01-28 09:16:40|32.07|31.91|32.04|31.88|32.07|31.91|32.02|31.86|4
1611825410000|2021-01-28 09:16:50|32.05|31.89|32.04|31.88|32.07|31.91|31.99|31.83|10
1611825420000|2021-01-28 09:17:00|32.07|31.91|32.07|31.91|32.07|31.91|32.04|31.88|6
1611825430000|2021-01-28 09:17:10|32.09|31.93|32.09|31.93|32.13|31.97|32.09|31.93|1
1611825440000|2021-01-28 09:17:20|32.1|31.94|32.17|32.01|32.17|32.01|32.09|31.93|0
1611825450000|2021-01-28 09:17:30|32.14|31.98|32.14|31.98|32.17|32.01|32.14|31.98|3
1611825460000|2021-01-28 09:17:40|32.12|31.96|32.12|31.96|32.13|31.97|32.12|31.96|2
1611825470000|2021-01-28 09:17:50|32.15|31.99|32.13|31.97|32.17|32.01|32.13|31.97|4
1611825480000|2021-01-28 09:18:00|32.12|31.96|32.17|32.01|32.17|32.01|32.12|31.96|6
1611825490000|2021-01-28 09:18:10|32.19|32.03|32.12|31.96|32.19|32.03|32.12|31.96|9
1611825500000|2021-01-28 09:18:20|32.13|31.97|32.12|31.96|32.13|31.97|32.12|31.96|0
1611825520000|2021-01-28 09:18:40|32.09|31.93|32.17|32.01|32.17|32.01|32.09|31.93|23
1611825530000|2021-01-28 09:18:50|||||||||5
1611825540000|2021-01-28 09:19:00|32.12|31.96|32.17|32.01|32.17|32.01|32.12|31.96|5
1611825550000|2021-01-28 09:19:10|32.2|32.04|32.17|32.01|32.2|32.04|32.17|32.01|6
1611825560000|2021-01-28 09:19:20|32.19|32.03|32.17|32.01|32.2|32.04|32.17|32.01|1
1611825570000|2021-01-28 09:19:30|32.2|32.04|32.2|32.04|32.2|32.04|32.17|32.01|2
1611825580000|2021-01-28 09:19:40|32.24|32.08|32.25|32.09|32.25|32.09|32.24|32.08|0
1611825600000|2021-01-28 09:20:00|32.27|32.11|32.3|32.14|32.3|32.14|32.27|32.11|20
1611825610000|2021-01-28 09:20:10|32.25|32.09|32.25|32.09|32.25|32.09|32.25|32.09|8
1611825620000|2021-01-28 09:20:20|32.22|32.06|32.2|32.04|32.22|32.06|32.17|32.01|34
1611825630000|2021-01-28 09:20:30|32.17|32.01|32.17|32.01|32.2|32.04|32.17|32.01|5
1611825640000|2021-01-28 09:20:40|32.16|32|32.16|32|32.17|32.01|32.16|32|0
1611825650000|2021-01-28 09:20:50|32.15|31.99|32.16|32|32.16|32|32.14|31.98|13
1611825660000|2021-01-28 09:21:00|32.17|32.01|32.24|32.08|32.24|32.08|32.17|32.01|4
1611825670000|2021-01-28 09:21:10|32.2|32.04|32.25|32.09|32.25|32.09|32.2|32.04|1
1611825680000|2021-01-28 09:21:20|32.24|32.08|32.22|32.06|32.25|32.09|32.22|32.06|1
1611825690000|2021-01-28 09:21:30|32.24|32.08|32.25|32.09|32.25|32.09|32.22|32.06|2
1611825700000|2021-01-28 09:21:40|32.29|32.13|32.29|32.13|32.29|32.13|32.29|32.13|2
1611825710000|2021-01-28 09:21:50|32.27|32.11|32.25|32.09|32.29|32.13|32.25|32.09|5
1611825720000|2021-01-28 09:22:00|32.27|32.11|32.3|32.14|32.3|32.14|32.27|32.11|1
1611825730000|2021-01-28 09:22:10|32.34|32.18|32.3|32.14|32.35|32.19|32.3|32.14|35
1611825740000|2021-01-28 09:22:20|32.32|32.16|32.34|32.18|32.35|32.19|32.3|32.14|2
1611825750000|2021-01-28 09:22:30|32.35|32.19|32.39|32.23|32.39|32.23|32.35|32.19|13
1611825760000|2021-01-28 09:22:40|32.35|32.19|32.39|32.23|32.39|32.23|32.35|32.19|10
1611825770000|2021-01-28 09:22:50|32.42|32.26|32.44|32.28|32.44|32.28|32.4|32.24|30
1611825780000|2021-01-28 09:23:00|32.49|32.33|32.54|32.38|32.57|32.41|32.49|32.33|28
1611825790000|2021-01-28 09:23:10|32.55|32.39|32.58|32.42|32.58|32.42|32.55|32.39|10
1611825800000|2021-01-28 09:23:20|32.57|32.41|32.57|32.41|32.62|32.46|32.57|32.41|7
1611825810000|2021-01-28 09:23:30|32.59|32.43|32.59|32.43|32.6|32.44|32.57|32.41|17
1611825820000|2021-01-28 09:23:40|32.58|32.42|32.58|32.42|32.58|32.42|32.58|32.42|0
1611825830000|2021-01-28 09:23:50|32.59|32.43|32.58|32.42|32.59|32.43|32.58|32.42|1
1611825840000|2021-01-28 09:24:00|32.57|32.41|32.62|32.46|32.62|32.46|32.57|32.41|23
1611825850000|2021-01-28 09:24:10|32.64|32.48|32.64|32.48|32.64|32.48|32.63|32.47|5
1611825860000|2021-01-28 09:24:20|32.62|32.46|32.59|32.43|32.62|32.46|32.59|32.43|23
1611825870000|2021-01-28 09:24:30|32.64|32.48|32.64|32.48|32.64|32.48|32.64|32.48|4
1611825880000|2021-01-28 09:24:40|32.62|32.46|32.63|32.47|32.64|32.48|32.59|32.43|4
1611825890000|2021-01-28 09:24:50|32.62|32.46|32.59|32.43|32.62|32.46|32.57|32.41|4
1611825900000|2021-01-28 09:25:00|32.57|32.41|32.59|32.43|32.59|32.43|32.57|32.41|1
1611825910000|2021-01-28 09:25:10|32.55|32.39|32.54|32.38|32.55|32.39|32.54|32.38|7
1611825920000|2021-01-28 09:25:20|32.5|32.34|32.37|32.21|32.5|32.34|32.37|32.21|24
1611825930000|2021-01-28 09:25:30|32.35|32.19|32.44|32.28|32.44|32.28|32.35|32.19|20
1611825940000|2021-01-28 09:25:40|32.45|32.29|32.45|32.29|32.47|32.31|32.45|32.29|3
1611825950000|2021-01-28 09:25:50|32.44|32.28|32.45|32.29|32.45|32.29|32.44|32.28|2
1611825960000|2021-01-28 09:26:00|32.49|32.33|32.47|32.31|32.49|32.33|32.45|32.29|5
1611825970000|2021-01-28 09:26:10|32.49|32.33|32.5|32.34|32.5|32.34|32.45|32.29|7
1611825980000|2021-01-28 09:26:20|32.52|32.36|32.49|32.33|32.52|32.36|32.49|32.33|1
1611825990000|2021-01-28 09:26:30|32.5|32.34|32.5|32.34|32.54|32.38|32.5|32.34|11
1611826000000|2021-01-28 09:26:40|32.52|32.36|32.5|32.34|32.56|32.4|32.5|32.34|13
1611826010000|2021-01-28 09:26:50|32.49|32.33|32.49|32.33|32.49|32.33|32.49|32.33|0
1611826020000|2021-01-28 09:27:00|||||||||1
1611826030000|2021-01-28 09:27:10|32.5|32.34|32.54|32.38|32.54|32.38|32.5|32.34|4
1611826040000|2021-01-28 09:27:20|32.55|32.39|32.54|32.38|32.55|32.39|32.54|32.38|1
1611826050000|2021-01-28 09:27:30|32.5|32.34|32.4|32.24|32.5|32.34|32.4|32.24|24
1611826060000|2021-01-28 09:27:40|32.44|32.28|32.44|32.28|32.44|32.28|32.4|32.24|4
1611826070000|2021-01-28 09:27:50|32.42|32.26|32.4|32.24|32.44|32.28|32.4|32.24|4
1611826080000|2021-01-28 09:28:00|32.44|32.28|32.45|32.29|32.45|32.29|32.44|32.28|3
1611826090000|2021-01-28 09:28:10|32.49|32.33|32.49|32.33|32.5|32.34|32.49|32.33|1
1611826100000|2021-01-28 09:28:20|||||||||2
1611826110000|2021-01-28 09:28:30|32.51|32.35|32.45|32.29|32.52|32.36|32.44|32.28|2
1611826130000|2021-01-28 09:28:50|||||||||4
1611826140000|2021-01-28 09:29:00|32.44|32.28|32.44|32.28|32.44|32.28|32.4|32.24|7
1611826150000|2021-01-28 09:29:10|32.45|32.29|32.47|32.31|32.49|32.33|32.44|32.28|8
1611826160000|2021-01-28 09:29:20|32.45|32.29|32.4|32.24|32.45|32.29|32.4|32.24|3
1611826170000|2021-01-28 09:29:30|32.44|32.28|32.4|32.24|32.44|32.28|32.4|32.24|4
1611826180000|2021-01-28 09:29:40|||||||||1
1611826190000|2021-01-28 09:29:50|32.39|32.23|32.44|32.28|32.44|32.28|32.39|32.23|2
1611826200000|2021-01-28 09:30:00|32.45|32.29|32.44|32.28|32.45|32.29|32.4|32.24|5
1611826210000|2021-01-28 09:30:10|32.42|32.26|32.4|32.24|32.44|32.28|32.4|32.24|3
1611826230000|2021-01-28 09:30:30|32.42|32.26|32.4|32.24|32.44|32.28|32.4|32.24|2
1611826240000|2021-01-28 09:30:40|32.39|32.23|32.35|32.19|32.39|32.23|32.35|32.19|7
1611826250000|2021-01-28 09:30:50|32.34|32.18|32.32|32.16|32.35|32.19|32.3|32.14|12
1611826260000|2021-01-28 09:31:00|32.3|32.14|32.35|32.19|32.35|32.19|32.3|32.14|6
1611826270000|2021-01-28 09:31:10|32.39|32.23|32.33|32.17|32.39|32.23|32.33|32.17|15
1611826280000|2021-01-28 09:31:20|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|1
1611826290000|2021-01-28 09:31:30|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1611826300000|2021-01-28 09:31:40|32.37|32.21|32.34|32.18|32.37|32.21|32.34|32.18|35
1611826310000|2021-01-28 09:31:50|32.32|32.16|32.3|32.14|32.32|32.16|32.3|32.14|15
1611826320000|2021-01-28 09:32:00|32.25|32.09|32.25|32.09|32.25|32.09|32.25|32.09|4
1611826330000|2021-01-28 09:32:10|32.22|32.06|32.2|32.04|32.25|32.09|32.2|32.04|5
1611826340000|2021-01-28 09:32:20|32.22|32.06|32.25|32.09|32.25|32.09|32.2|32.04|9
1611826350000|2021-01-28 09:32:30|||||||||3
1611826360000|2021-01-28 09:32:40|32.27|32.11|32.25|32.09|32.27|32.11|32.25|32.09|0
1611826370000|2021-01-28 09:32:50|32.22|32.06|32.21|32.05|32.25|32.09|32.21|32.05|11
1611826380000|2021-01-28 09:33:00|32.22|32.06|32.21|32.05|32.22|32.06|32.2|32.04|0
1611826390000|2021-01-28 09:33:10|32.22|32.06|32.21|32.05|32.25|32.09|32.21|32.05|7
1611826400000|2021-01-28 09:33:20|32.22|32.06|32.21|32.05|32.22|32.06|32.21|32.05|1
1611826410000|2021-01-28 09:33:30|32.25|32.09|32.25|32.09|32.25|32.09|32.25|32.09|1
1611826420000|2021-01-28 09:33:40|32.24|32.08|32.3|32.14|32.3|32.14|32.24|32.08|2
1611826430000|2021-01-28 09:33:50|||||||||2
1611826440000|2021-01-28 09:34:00|32.32|32.16|32.35|32.19|32.35|32.19|32.3|32.14|21
1611826450000|2021-01-28 09:34:10|32.32|32.16|32.3|32.14|32.32|32.16|32.3|32.14|4
1611826470000|2021-01-28 09:34:30|32.28|32.12|32.25|32.09|32.28|32.12|32.25|32.09|6
1611826480000|2021-01-28 09:34:40|32.27|32.11|32.3|32.14|32.3|32.14|32.27|32.11|4
1611826490000|2021-01-28 09:34:50|32.28|32.12|32.25|32.09|32.3|32.14|32.25|32.09|3
1611826500000|2021-01-28 09:35:00|32.26|32.1|32.4|32.24|32.44|32.28|32.26|32.1|11
1611826510000|2021-01-28 09:35:10|32.41|32.25|32.4|32.24|32.44|32.28|32.4|32.24|7
1611826520000|2021-01-28 09:35:20|32.43|32.27|32.41|32.25|32.44|32.28|32.41|32.25|5
1611826530000|2021-01-28 09:35:30|32.43|32.27|32.44|32.28|32.47|32.31|32.43|32.27|6
1611826540000|2021-01-28 09:35:40|32.45|32.29|32.47|32.31|32.47|32.31|32.45|32.29|1
1611826550000|2021-01-28 09:35:50|32.45|32.29|32.44|32.28|32.47|32.31|32.42|32.26|6
1611826560000|2021-01-28 09:36:00|32.47|32.31|32.48|32.32|32.48|32.32|32.47|32.31|2
1611826570000|2021-01-28 09:36:10|32.49|32.33|32.49|32.33|32.49|32.33|32.49|32.33|12
1611826580000|2021-01-28 09:36:20|32.52|32.36|32.54|32.38|32.57|32.41|32.52|32.36|30
1611826590000|2021-01-28 09:36:30|32.53|32.37|32.54|32.38|32.54|32.38|32.52|32.36|0
1611826600000|2021-01-28 09:36:40|32.57|32.41|32.57|32.41|32.57|32.41|32.57|32.41|2
1611826610000|2021-01-28 09:36:50|32.6|32.44|32.57|32.41|32.6|32.44|32.57|32.41|15
1611826620000|2021-01-28 09:37:00|32.59|32.43|32.57|32.41|32.6|32.44|32.57|32.41|3
1611826630000|2021-01-28 09:37:10|32.6|32.44|32.59|32.43|32.6|32.44|32.59|32.43|0
1611826640000|2021-01-28 09:37:20|32.57|32.41|32.57|32.41|32.57|32.41|32.57|32.41|14
1611826650000|2021-01-28 09:37:30|32.54|32.38|32.52|32.36|32.54|32.38|32.52|32.36|10
1611826660000|2021-01-28 09:37:40|||||||||1
1611826670000|2021-01-28 09:37:50|32.57|32.41|32.57|32.41|32.57|32.41|32.52|32.36|15
1611826690000|2021-01-28 09:38:10|32.55|32.39|32.53|32.37|32.57|32.41|32.52|32.36|2
1611826700000|2021-01-28 09:38:20|32.52|32.36|32.52|32.36|32.57|32.41|32.52|32.36|2
1611826710000|2021-01-28 09:38:30|32.5|32.34|32.45|32.29|32.5|32.34|32.44|32.28|5
1611826720000|2021-01-28 09:38:40|32.44|32.28|32.49|32.33|32.49|32.33|32.44|32.28|1
1611826730000|2021-01-28 09:38:50|32.5|32.34|32.52|32.36|32.52|32.36|32.5|32.34|0
1611826740000|2021-01-28 09:39:00|32.5|32.34|32.49|32.33|32.5|32.34|32.49|32.33|0
1611826750000|2021-01-28 09:39:10|32.48|32.32|32.49|32.33|32.49|32.33|32.48|32.32|2
1611826760000|2021-01-28 09:39:20|||||||||1
1611826780000|2021-01-28 09:39:40|32.52|32.36|32.54|32.38|32.54|32.38|32.52|32.36|1
1611826790000|2021-01-28 09:39:50|32.53|32.37|32.49|32.33|32.53|32.37|32.49|32.33|2
1611826800000|2021-01-28 09:40:00|32.5|32.34|32.52|32.36|32.53|32.37|32.5|32.34|2
1611826810000|2021-01-28 09:40:10|32.53|32.37|32.5|32.34|32.54|32.38|32.49|32.33|14
1611826820000|2021-01-28 09:40:20|32.52|32.36|32.53|32.37|32.53|32.37|32.52|32.36|0
1611826830000|2021-01-28 09:40:30|32.52|32.36|32.52|32.36|32.53|32.37|32.49|32.33|13
1611826840000|2021-01-28 09:40:40|32.5|32.34|32.44|32.28|32.5|32.34|32.44|32.28|4
1611826850000|2021-01-28 09:40:50|32.45|32.29|32.32|32.16|32.45|32.29|32.32|32.16|6
1611826860000|2021-01-28 09:41:00|32.35|32.19|32.35|32.19|32.37|32.21|32.35|32.19|5
1611826870000|2021-01-28 09:41:10|32.34|32.18|32.35|32.19|32.35|32.19|32.34|32.18|1
1611826880000|2021-01-28 09:41:20|32.37|32.21|32.3|32.14|32.37|32.21|32.3|32.14|3
1611826890000|2021-01-28 09:41:30|32.26|32.1|32.22|32.06|32.26|32.1|32.22|32.06|8
1611826900000|2021-01-28 09:41:40|32.25|32.09|32.22|32.06|32.25|32.09|32.21|32.05|12
1611826910000|2021-01-28 09:41:50|32.2|32.04|32.14|31.98|32.2|32.04|32.14|31.98|21
1611826920000|2021-01-28 09:42:00|32.13|31.97|32.09|31.93|32.13|31.97|32.04|31.88|32
1611826930000|2021-01-28 09:42:10|32.1|31.94|32.09|31.93|32.12|31.96|32.07|31.91|2
1611826940000|2021-01-28 09:42:20|32.1|31.94|32.09|31.93|32.12|31.96|32.07|31.91|1
1611826950000|2021-01-28 09:42:30|32.08|31.92|32.09|31.93|32.09|31.93|32.04|31.88|2
1611826960000|2021-01-28 09:42:40|32.08|31.92|32.09|31.93|32.09|31.93|32.04|31.88|1
1611826970000|2021-01-28 09:42:50|32.07|31.91|32.08|31.92|32.09|31.93|32.07|31.91|3
1611826980000|2021-01-28 09:43:00|32.07|31.91|32.12|31.96|32.12|31.96|32.07|31.91|5
1611826990000|2021-01-28 09:43:10|||||||||1
1611827000000|2021-01-28 09:43:20|32.11|31.95|32.12|31.96|32.16|32|32.11|31.95|4
1611827010000|2021-01-28 09:43:30|32.1|31.94|32.07|31.91|32.1|31.94|32.04|31.88|10
1611827020000|2021-01-28 09:43:40|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|21
1611827030000|2021-01-28 09:43:50|32.07|31.91|32|31.84|32.07|31.91|32|31.84|16
1611827040000|2021-01-28 09:44:00|31.99|31.83|32.07|31.91|32.07|31.91|31.99|31.83|7
1611827050000|2021-01-28 09:44:10|32.05|31.89|32.07|31.91|32.07|31.91|32.05|31.89|5
1611827060000|2021-01-28 09:44:20|32.08|31.92|32.12|31.96|32.12|31.96|32.08|31.92|1
1611827070000|2021-01-28 09:44:30|32.1|31.94|32.1|31.94|32.12|31.96|32.1|31.94|2
1611827080000|2021-01-28 09:44:40|32.12|31.96|32.12|31.96|32.12|31.96|32.09|31.93|1
1611827090000|2021-01-28 09:44:50|32.15|31.99|32.12|31.96|32.15|31.99|32.12|31.96|6
1611827100000|2021-01-28 09:45:00|32.14|31.98|32.17|32.01|32.17|32.01|32.12|31.96|7
1611827110000|2021-01-28 09:45:10|32.16|32|32.12|31.96|32.16|32|32.12|31.96|9
1611827130000|2021-01-28 09:45:30|||||||||1
1611827140000|2021-01-28 09:45:40|32.17|32.01|32.17|32.01|32.17|32.01|32.17|32.01|13
1611827160000|2021-01-28 09:46:00|32.14|31.98|32.15|31.99|32.15|31.99|32.14|31.98|2
1611827170000|2021-01-28 09:46:10|32.12|31.96|32.16|32|32.17|32.01|32.12|31.96|3
1611827180000|2021-01-28 09:46:20|32.17|32.01|32.16|32|32.17|32.01|32.16|32|0
1611827190000|2021-01-28 09:46:30|32.17|32.01|32.15|31.99|32.17|32.01|32.12|31.96|2
1611827200000|2021-01-28 09:46:40|32.11|31.95|32.02|31.86|32.11|31.95|32.02|31.86|60
1611827210000|2021-01-28 09:46:50|31.99|31.83|31.96|31.8|31.99|31.83|31.95|31.79|13
1611827220000|2021-01-28 09:47:00|31.98|31.82|31.99|31.83|31.99|31.83|31.94|31.78|5
1611827240000|2021-01-28 09:47:20|32|31.84|32|31.84|32|31.84|32|31.84|4
1611827250000|2021-01-28 09:47:30|31.99|31.83|32.02|31.86|32.02|31.86|31.99|31.83|5
1611827260000|2021-01-28 09:47:40|31.99|31.83|32.02|31.86|32.02|31.86|31.99|31.83|4
1611827270000|2021-01-28 09:47:50|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|2
1611827280000|2021-01-28 09:48:00|32|31.84|32|31.84|32|31.84|31.97|31.81|1
1611827290000|2021-01-28 09:48:10|31.99|31.83|31.94|31.78|32|31.84|31.94|31.78|9
1611827300000|2021-01-28 09:48:20|31.95|31.79|31.94|31.78|31.98|31.82|31.94|31.78|5
1611827310000|2021-01-28 09:48:30|31.98|31.82|31.95|31.79|31.99|31.83|31.95|31.79|0
1611827320000|2021-01-28 09:48:40|31.94|31.78|31.9|31.74|31.94|31.78|31.9|31.74|5
1611827330000|2021-01-28 09:48:50|||||||||13
1611827350000|2021-01-28 09:49:10|31.97|31.81|31.94|31.78|31.99|31.83|31.94|31.78|28
1611827360000|2021-01-28 09:49:20|31.9|31.74|31.89|31.73|31.9|31.74|31.89|31.73|11
1611827370000|2021-01-28 09:49:30|31.9|31.74|31.89|31.73|31.92|31.76|31.89|31.73|7
1611827380000|2021-01-28 09:49:40|||||||||1
1611827390000|2021-01-28 09:49:50|31.9|31.74|31.89|31.73|31.9|31.74|31.85|31.69|13
1611827400000|2021-01-28 09:50:00|31.87|31.71|31.85|31.69|31.87|31.71|31.85|31.69|1
1611827410000|2021-01-28 09:50:10|31.84|31.68|31.8|31.64|31.84|31.68|31.8|31.64|2
1611827420000|2021-01-28 09:50:20|31.77|31.61|31.77|31.61|31.77|31.61|31.75|31.59|20
1611827430000|2021-01-28 09:50:30|31.8|31.64|31.81|31.65|31.82|31.66|31.79|31.63|1
1611827440000|2021-01-28 09:50:40|31.8|31.64|31.77|31.61|31.8|31.64|31.77|31.61|1
1611827450000|2021-01-28 09:50:50|31.8|31.64|31.8|31.64|31.8|31.64|31.8|31.64|2
1611827460000|2021-01-28 09:51:00|31.77|31.61|31.8|31.64|31.8|31.64|31.77|31.61|2
1611827470000|2021-01-28 09:51:10|31.81|31.65|31.8|31.64|31.82|31.66|31.8|31.64|3
1611827480000|2021-01-28 09:51:20|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|4
1611827490000|2021-01-28 09:51:30|31.8|31.64|31.8|31.64|31.8|31.64|31.79|31.63|0
1611827520000|2021-01-28 09:52:00|31.79|31.63|31.77|31.61|31.79|31.63|31.77|31.61|1
1611827530000|2021-01-28 09:52:10|31.74|31.58|31.72|31.56|31.74|31.58|31.7|31.54|5
1611827540000|2021-01-28 09:52:20|31.76|31.6|31.74|31.58|31.77|31.61|31.72|31.56|2
1611827550000|2021-01-28 09:52:30|31.72|31.56|31.72|31.56|31.72|31.56|31.7|31.54|1
1611827560000|2021-01-28 09:52:40|31.71|31.55|31.72|31.56|31.72|31.56|31.67|31.51|1
1611827570000|2021-01-28 09:52:50|31.7|31.54|31.7|31.54|31.7|31.54|31.7|31.54|4
1611827580000|2021-01-28 09:53:00|31.67|31.51|31.72|31.56|31.72|31.56|31.67|31.51|0
1611827590000|2021-01-28 09:53:10|31.7|31.54|31.67|31.51|31.72|31.56|31.67|31.51|1
1611827600000|2021-01-28 09:53:20|31.65|31.49|31.67|31.51|31.67|31.51|31.64|31.48|9
1611827610000|2021-01-28 09:53:30|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|1
1611827620000|2021-01-28 09:53:40|31.67|31.51|31.69|31.53|31.69|31.53|31.64|31.48|9
1611827630000|2021-01-28 09:53:50|31.68|31.52|31.67|31.51|31.68|31.52|31.67|31.51|0
1611827640000|2021-01-28 09:54:00|31.68|31.52|31.75|31.59|31.75|31.59|31.67|31.51|3
1611827650000|2021-01-28 09:54:10|31.74|31.58|31.75|31.59|31.75|31.59|31.72|31.56|2
1611827660000|2021-01-28 09:54:20|31.76|31.6|31.8|31.64|31.8|31.64|31.75|31.59|5
1611827670000|2021-01-28 09:54:30|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|4
1611827680000|2021-01-28 09:54:40|31.76|31.6|31.79|31.63|31.79|31.63|31.75|31.59|0
1611827690000|2021-01-28 09:54:50|31.8|31.64|31.77|31.61|31.8|31.64|31.77|31.61|0
1611827700000|2021-01-28 09:55:00|31.76|31.6|31.77|31.61|31.77|31.61|31.74|31.58|2
1611827710000|2021-01-28 09:55:10|31.8|31.64|31.8|31.64|31.8|31.64|31.8|31.64|4
1611827720000|2021-01-28 09:55:20|31.82|31.66|31.83|31.67|31.84|31.68|31.8|31.64|2
1611827730000|2021-01-28 09:55:30|31.85|31.69|31.85|31.69|31.85|31.69|31.85|31.69|1
1611827740000|2021-01-28 09:55:40|31.81|31.65|31.8|31.64|31.81|31.65|31.8|31.64|2
1611827750000|2021-01-28 09:55:50|31.82|31.66|31.84|31.68|31.85|31.69|31.8|31.64|3
1611827760000|2021-01-28 09:56:00|31.85|31.69|31.85|31.69|31.85|31.69|31.8|31.64|10
1611827780000|2021-01-28 09:56:20|31.84|31.68|31.85|31.69|31.85|31.69|31.84|31.68|2
1611827790000|2021-01-28 09:56:30|31.84|31.68|31.82|31.66|31.85|31.69|31.82|31.66|9
1611827800000|2021-01-28 09:56:40|31.85|31.69|31.85|31.69|31.89|31.73|31.85|31.69|4
1611827810000|2021-01-28 09:56:50|31.89|31.73|31.89|31.73|31.89|31.73|31.89|31.73|2
1611827820000|2021-01-28 09:57:00|31.85|31.69|31.85|31.69|31.85|31.69|31.82|31.66|2
1611827840000|2021-01-28 09:57:20|31.87|31.71|31.89|31.73|31.9|31.74|31.87|31.71|5
1611827850000|2021-01-28 09:57:30|31.9|31.74|31.9|31.74|31.9|31.74|31.9|31.74|1
1611827860000|2021-01-28 09:57:40|31.87|31.71|31.87|31.71|31.87|31.71|31.87|31.71|3
1611827870000|2021-01-28 09:57:50|31.85|31.69|31.82|31.66|31.85|31.69|31.82|31.66|4
1611827880000|2021-01-28 09:58:00|31.9|31.74|31.9|31.74|31.9|31.74|31.9|31.74|37
1611827900000|2021-01-28 09:58:20|31.95|31.79|31.95|31.79|31.95|31.79|31.95|31.79|3
1611827930000|2021-01-28 09:58:50|||||||||1
1611827940000|2021-01-28 09:59:00|31.92|31.76|31.9|31.74|31.92|31.76|31.9|31.74|5
1611827960000|2021-01-28 09:59:20|31.95|31.79|31.95|31.79|31.95|31.79|31.94|31.78|1
1611827970000|2021-01-28 09:59:30|31.9|31.74|31.9|31.74|31.9|31.74|31.9|31.74|2
1611827980000|2021-01-28 09:59:40|31.91|31.75|31.95|31.79|31.95|31.79|31.9|31.74|2
1611827990000|2021-01-28 09:59:50|31.93|31.77|31.9|31.74|31.93|31.77|31.9|31.74|1
1611828000000|2021-01-28 10:00:00|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1611828010000|2021-01-28 10:00:10|31.93|31.77|31.91|31.75|31.93|31.77|31.9|31.74|0
1611828020000|2021-01-28 10:00:20|31.93|31.77|31.95|31.79|31.95|31.79|31.93|31.77|0
1611828030000|2021-01-28 10:00:30|31.94|31.78|31.92|31.76|31.95|31.79|31.92|31.76|3
1611828040000|2021-01-28 10:00:40|31.95|31.79|31.95|31.79|31.95|31.79|31.95|31.79|1
1611828050000|2021-01-28 10:00:50|31.91|31.75|31.9|31.74|31.91|31.75|31.9|31.74|1
1611828070000|2021-01-28 10:01:10|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|0
1611828080000|2021-01-28 10:01:20|31.95|31.79|31.95|31.79|31.95|31.79|31.9|31.74|2
1611828090000|2021-01-28 10:01:30|31.91|31.75|31.93|31.77|31.93|31.77|31.91|31.75|2
1611828100000|2021-01-28 10:01:40|31.91|31.75|31.9|31.74|31.95|31.79|31.9|31.74|3
1611828110000|2021-01-28 10:01:50|31.92|31.76|31.95|31.79|31.95|31.79|31.9|31.74|1
1611828120000|2021-01-28 10:02:00|31.94|31.78|31.9|31.74|31.94|31.78|31.9|31.74|1
1611828130000|2021-01-28 10:02:10|31.93|31.77|31.9|31.74|31.95|31.79|31.9|31.74|1
1611828140000|2021-01-28 10:02:20|31.93|31.77|31.99|31.83|31.99|31.83|31.93|31.77|1
1611828150000|2021-01-28 10:02:30|31.95|31.79|31.95|31.79|31.95|31.79|31.95|31.79|3
1611828160000|2021-01-28 10:02:40|31.92|31.76|31.95|31.79|31.95|31.79|31.92|31.76|0
1611828170000|2021-01-28 10:02:50|31.99|31.83|32.04|31.88|32.04|31.88|31.99|31.83|21
1611828180000|2021-01-28 10:03:00|32.05|31.89|32.09|31.93|32.09|31.93|32.04|31.88|2
1611828190000|2021-01-28 10:03:10|32.08|31.92|32.08|31.92|32.08|31.92|32.08|31.92|0
1611828200000|2021-01-28 10:03:20|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|0
1611828220000|2021-01-28 10:03:40|||||||||2
1611828230000|2021-01-28 10:03:50|32.1|31.94|32.12|31.96|32.12|31.96|32.09|31.93|5
1611828240000|2021-01-28 10:04:00|32.1|31.94|32.09|31.93|32.1|31.94|32.09|31.93|4
1611828250000|2021-01-28 10:04:10|32.06|31.9|32.05|31.89|32.06|31.9|32.05|31.89|3
1611828260000|2021-01-28 10:04:20|32.04|31.88|32.04|31.88|32.04|31.88|32|31.84|7
1611828270000|2021-01-28 10:04:30|32.05|31.89|32.05|31.89|32.08|31.92|32.05|31.89|3
1611828280000|2021-01-28 10:04:40|32.06|31.9|32.08|31.92|32.08|31.92|32.04|31.88|3
1611828290000|2021-01-28 10:04:50|32.06|31.9|32.08|31.92|32.08|31.92|32.05|31.89|0
1611828300000|2021-01-28 10:05:00|32.07|31.91|32.07|31.91|32.08|31.92|32.05|31.89|0
1611828310000|2021-01-28 10:05:10|32.08|31.92|32.12|31.96|32.12|31.96|32.08|31.92|1
1611828320000|2021-01-28 10:05:20|32.13|31.97|32.12|31.96|32.13|31.97|32.12|31.96|1
1611828330000|2021-01-28 10:05:30|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|3
1611828340000|2021-01-28 10:05:40|32.08|31.92|32.12|31.96|32.12|31.96|32.07|31.91|1
1611828350000|2021-01-28 10:05:50|32.09|31.93|32.08|31.92|32.09|31.93|32.08|31.92|2
1611828360000|2021-01-28 10:06:00|32.07|31.91|32.08|31.92|32.08|31.92|32.04|31.88|3
1611828370000|2021-01-28 10:06:10|32.05|31.89|32.08|31.92|32.08|31.92|32.05|31.89|0
1611828380000|2021-01-28 10:06:20|32.07|31.91|31.99|31.83|32.07|31.91|31.95|31.79|5
1611828390000|2021-01-28 10:06:30|31.95|31.79|31.99|31.83|31.99|31.83|31.94|31.78|2
1611828400000|2021-01-28 10:06:40|31.95|31.79|31.99|31.83|31.99|31.83|31.95|31.79|3
1611828410000|2021-01-28 10:06:50|32.04|31.88|31.99|31.83|32.04|31.88|31.99|31.83|6
1611828430000|2021-01-28 10:07:10|32.04|31.88|31.99|31.83|32.04|31.88|31.99|31.83|2
1611828450000|2021-01-28 10:07:30|31.95|31.79|31.9|31.74|31.95|31.79|31.9|31.74|3
1611828460000|2021-01-28 10:07:40|31.92|31.76|31.96|31.8|31.96|31.8|31.9|31.74|1
1611828470000|2021-01-28 10:07:50|31.95|31.79|31.96|31.8|31.96|31.8|31.95|31.79|2
1611828480000|2021-01-28 10:08:00|31.95|31.79|31.99|31.83|31.99|31.83|31.95|31.79|2
1611828490000|2021-01-28 10:08:10|32|31.84|32|31.84|32|31.84|31.99|31.83|1
1611828500000|2021-01-28 10:08:20|32.01|31.85|32.02|31.86|32.03|31.87|32|31.84|0
1611828510000|2021-01-28 10:08:30|32|31.84|31.99|31.83|32|31.84|31.99|31.83|2
1611828520000|2021-01-28 10:08:40|32|31.84|32|31.84|32|31.84|31.99|31.83|1
1611828530000|2021-01-28 10:08:50|32.03|31.87|32.04|31.88|32.04|31.88|32.02|31.86|0
1611828540000|2021-01-28 10:09:00|32.03|31.87|32|31.84|32.03|31.87|32|31.84|2
1611828550000|2021-01-28 10:09:10|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|1
1611828560000|2021-01-28 10:09:20|31.95|31.79|31.8|31.64|31.95|31.79|31.8|31.64|4
1611828570000|2021-01-28 10:09:30|31.84|31.68|31.85|31.69|31.85|31.69|31.8|31.64|8
1611828580000|2021-01-28 10:09:40|31.83|31.67|31.85|31.69|31.85|31.69|31.83|31.67|1
1611828610000|2021-01-28 10:10:10|31.89|31.73|31.89|31.73|31.89|31.73|31.85|31.69|1
1611828620000|2021-01-28 10:10:20|31.87|31.71|31.85|31.69|31.87|31.71|31.85|31.69|0
1611828640000|2021-01-28 10:10:40|31.84|31.68|31.85|31.69|31.85|31.69|31.84|31.68|3
1611828650000|2021-01-28 10:10:50|31.89|31.73|31.89|31.73|31.89|31.73|31.89|31.73|1
1611828660000|2021-01-28 10:11:00|31.9|31.74|31.9|31.74|31.9|31.74|31.89|31.73|0
1611828670000|2021-01-28 10:11:10|31.89|31.73|31.9|31.74|31.9|31.74|31.89|31.73|2
1611828700000|2021-01-28 10:11:40|31.89|31.73|31.89|31.73|31.89|31.73|31.89|31.73|2
1611828710000|2021-01-28 10:11:50|31.87|31.71|31.85|31.69|31.87|31.71|31.85|31.69|2
1611828720000|2021-01-28 10:12:00|31.8|31.64|31.77|31.61|31.8|31.64|31.76|31.6|2
1611828730000|2021-01-28 10:12:10|31.8|31.64|31.77|31.61|31.8|31.64|31.75|31.59|7
1611828740000|2021-01-28 10:12:20|31.79|31.63|31.8|31.64|31.81|31.65|31.79|31.63|4
1611828750000|2021-01-28 10:12:30|31.79|31.63|31.8|31.64|31.8|31.64|31.78|31.62|2
1611828780000|2021-01-28 10:13:00|31.75|31.59|31.77|31.61|31.77|31.61|31.75|31.59|0
1611828790000|2021-01-28 10:13:10|31.75|31.59|31.77|31.61|31.79|31.63|31.75|31.59|5
1611828800000|2021-01-28 10:13:20|31.8|31.64|31.75|31.59|31.8|31.64|31.75|31.59|0
1611828810000|2021-01-28 10:13:30|||||||||1
1611828820000|2021-01-28 10:13:40|31.79|31.63|31.79|31.63|31.8|31.64|31.79|31.63|1
1611828830000|2021-01-28 10:13:50|31.8|31.64|31.8|31.64|31.8|31.64|31.8|31.64|0
1611828840000|2021-01-28 10:14:00|31.79|31.63|31.8|31.64|31.8|31.64|31.79|31.63|0
1611828850000|2021-01-28 10:14:10|31.79|31.63|31.8|31.64|31.8|31.64|31.79|31.63|0
1611828860000|2021-01-28 10:14:20|31.79|31.63|31.75|31.59|31.79|31.63|31.75|31.59|4
1611828870000|2021-01-28 10:14:30|31.79|31.63|31.75|31.59|31.8|31.64|31.75|31.59|7
1611828890000|2021-01-28 10:14:50|||||||||1
1611828900000|2021-01-28 10:15:00|31.72|31.56|31.7|31.54|31.72|31.56|31.67|31.51|23
1611828910000|2021-01-28 10:15:10|31.72|31.56|31.72|31.56|31.72|31.56|31.67|31.51|11
1611828920000|2021-01-28 10:15:20|31.71|31.55|31.72|31.56|31.72|31.56|31.7|31.54|0
1611828930000|2021-01-28 10:15:30|31.75|31.59|31.75|31.59|31.75|31.59|31.75|31.59|4
1611828940000|2021-01-28 10:15:40|31.73|31.57|31.7|31.54|31.74|31.58|31.7|31.54|7
1611828950000|2021-01-28 10:15:50|31.74|31.58|31.75|31.59|31.75|31.59|31.7|31.54|2
1611828960000|2021-01-28 10:16:00|31.7|31.54|31.7|31.54|31.7|31.54|31.7|31.54|1
1611828970000|2021-01-28 10:16:10|31.71|31.55|31.75|31.59|31.75|31.59|31.7|31.54|2
1611828980000|2021-01-28 10:16:20|31.71|31.55|31.7|31.54|31.74|31.58|31.69|31.53|4
1611828990000|2021-01-28 10:16:30|31.69|31.53|31.67|31.51|31.69|31.53|31.67|31.51|0
1611829000000|2021-01-28 10:16:40|31.64|31.48|31.62|31.46|31.66|31.5|31.62|31.46|6
1611829010000|2021-01-28 10:16:50|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|1
1611829020000|2021-01-28 10:17:00|31.64|31.48|31.62|31.46|31.64|31.48|31.62|31.46|10
1611829030000|2021-01-28 10:17:10|31.63|31.47|31.62|31.46|31.63|31.47|31.62|31.46|1
1611829040000|2021-01-28 10:17:20|31.58|31.42|31.59|31.43|31.59|31.43|31.58|31.42|2
1611829050000|2021-01-28 10:17:30|31.6|31.44|31.59|31.43|31.62|31.46|31.57|31.41|1
1611829060000|2021-01-28 10:17:40|31.57|31.41|31.57|31.41|31.62|31.46|31.54|31.38|41
1611829070000|2021-01-28 10:17:50|31.54|31.38|31.54|31.38|31.57|31.41|31.54|31.38|6
1611829090000|2021-01-28 10:18:10|||||||||1
1611829100000|2021-01-28 10:18:20|31.57|31.41|31.58|31.42|31.59|31.43|31.57|31.41|2
1611829110000|2021-01-28 10:18:30|31.57|31.41|31.58|31.42|31.58|31.42|31.54|31.38|3
1611829120000|2021-01-28 10:18:40|31.57|31.41|31.57|31.41|31.58|31.42|31.55|31.39|1
1611829130000|2021-01-28 10:18:50|31.54|31.38|31.51|31.35|31.54|31.38|31.51|31.35|1
1611829140000|2021-01-28 10:19:00|31.52|31.36|31.49|31.33|31.54|31.38|31.45|31.29|8
1611829150000|2021-01-28 10:19:10|31.5|31.34|31.49|31.33|31.5|31.34|31.49|31.33|0
1611829160000|2021-01-28 10:19:20|31.45|31.29|31.44|31.28|31.45|31.29|31.4|31.24|10
1611829170000|2021-01-28 10:19:30|31.45|31.29|31.42|31.26|31.45|31.29|31.4|31.24|11
1611829180000|2021-01-28 10:19:40|31.4|31.24|31.38|31.22|31.44|31.28|31.35|31.19|24
1611829190000|2021-01-28 10:19:50|31.4|31.24|31.35|31.19|31.4|31.24|31.35|31.19|5
1611829200000|2021-01-28 10:20:00|31.34|31.18|31.3|31.14|31.34|31.18|31.27|31.11|11
1611829210000|2021-01-28 10:20:10|31.29|31.13|31.3|31.14|31.3|31.14|31.29|31.13|0
1611829220000|2021-01-28 10:20:20|31.35|31.19|31.3|31.14|31.35|31.19|31.3|31.14|17
1611829230000|2021-01-28 10:20:30|31.29|31.13|31.27|31.11|31.29|31.13|31.26|31.1|5
1611829240000|2021-01-28 10:20:40|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|8
1611829250000|2021-01-28 10:20:50|31.29|31.13|31.3|31.14|31.3|31.14|31.29|31.13|8
1611829260000|2021-01-28 10:21:00|31.35|31.19|31.33|31.17|31.35|31.19|31.33|31.17|3
1611829270000|2021-01-28 10:21:10|31.31|31.15|31.3|31.14|31.34|31.18|31.3|31.14|9
1611829280000|2021-01-28 10:21:20|||||||||1
1611829300000|2021-01-28 10:21:40|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|4
1611829310000|2021-01-28 10:21:50|31.3|31.14|31.3|31.14|31.3|31.14|31.27|31.11|6
1611829320000|2021-01-28 10:22:00|31.28|31.12|31.3|31.14|31.3|31.14|31.27|31.11|3
1611829330000|2021-01-28 10:22:10|31.29|31.13|31.3|31.14|31.3|31.14|31.25|31.09|13
1611829340000|2021-01-28 10:22:20|31.29|31.13|31.3|31.14|31.3|31.14|31.29|31.13|1
1611829350000|2021-01-28 10:22:30|||||||||2
1611829360000|2021-01-28 10:22:40|31.29|31.13|31.22|31.06|31.29|31.13|31.21|31.05|3
1611829370000|2021-01-28 10:22:50|31.25|31.09|31.25|31.09|31.25|31.09|31.22|31.06|2
1611829380000|2021-01-28 10:23:00|31.22|31.06|31.21|31.05|31.22|31.06|31.21|31.05|3
1611829390000|2021-01-28 10:23:10|31.25|31.09|31.25|31.09|31.25|31.09|31.22|31.06|18
1611829420000|2021-01-28 10:23:40|31.3|31.14|31.3|31.14|31.3|31.14|31.29|31.13|22
1611829430000|2021-01-28 10:23:50|31.29|31.13|31.25|31.09|31.29|31.13|31.25|31.09|3
1611829440000|2021-01-28 10:24:00|31.27|31.11|31.26|31.1|31.27|31.11|31.25|31.09|4
1611829450000|2021-01-28 10:24:10|31.25|31.09|31.27|31.11|31.27|31.11|31.23|31.07|12
1611829460000|2021-01-28 10:24:20|31.26|31.1|31.27|31.11|31.27|31.11|31.26|31.1|0
1611829480000|2021-01-28 10:24:40|31.25|31.09|31.25|31.09|31.27|31.11|31.24|31.08|4
1611829490000|2021-01-28 10:24:50|31.27|31.11|31.27|31.11|31.27|31.11|31.26|31.1|0
1611829500000|2021-01-28 10:25:00|31.26|31.1|31.27|31.11|31.27|31.11|31.26|31.1|0
1611829510000|2021-01-28 10:25:10|31.26|31.1|31.27|31.11|31.27|31.11|31.22|31.06|19
1611829520000|2021-01-28 10:25:20|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|48
1611829540000|2021-01-28 10:25:40|31.27|31.11|31.3|31.14|31.3|31.14|31.27|31.11|6
1611829550000|2021-01-28 10:25:50|31.27|31.11|31.3|31.14|31.3|31.14|31.27|31.11|4
1611829560000|2021-01-28 10:26:00|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|2
1611829570000|2021-01-28 10:26:10|31.25|31.09|31.25|31.09|31.25|31.09|31.22|31.06|8
1611829580000|2021-01-28 10:26:20|31.27|31.11|31.22|31.06|31.27|31.11|31.22|31.06|3
1611829590000|2021-01-28 10:26:30|31.25|31.09|31.25|31.09|31.25|31.09|31.22|31.06|20
1611829610000|2021-01-28 10:26:50|31.27|31.11|31.3|31.14|31.3|31.14|31.27|31.11|19
1611829620000|2021-01-28 10:27:00|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|10
1611829630000|2021-01-28 10:27:10|31.27|31.11|31.26|31.1|31.3|31.14|31.25|31.09|5
1611829640000|2021-01-28 10:27:20|31.25|31.09|31.24|31.08|31.25|31.09|31.24|31.08|8
1611829650000|2021-01-28 10:27:30|31.25|31.09|31.25|31.09|31.27|31.11|31.25|31.09|2
1611829660000|2021-01-28 10:27:40|31.24|31.08|31.24|31.08|31.25|31.09|31.24|31.08|3
1611829670000|2021-01-28 10:27:50|31.25|31.09|31.26|31.1|31.26|31.1|31.22|31.06|1
1611829680000|2021-01-28 10:28:00|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1611829690000|2021-01-28 10:28:10|31.26|31.1|31.24|31.08|31.27|31.11|31.24|31.08|2
1611829700000|2021-01-28 10:28:20|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|0
1611829710000|2021-01-28 10:28:30|31.24|31.08|31.27|31.11|31.27|31.11|31.24|31.08|0
1611829720000|2021-01-28 10:28:40|31.26|31.1|31.3|31.14|31.3|31.14|31.25|31.09|1
1611829740000|2021-01-28 10:29:00|31.27|31.11|31.24|31.08|31.27|31.11|31.24|31.08|7
1611829750000|2021-01-28 10:29:10|31.25|31.09|31.25|31.09|31.26|31.1|31.25|31.09|0
1611829770000|2021-01-28 10:29:30|31.26|31.1|31.3|31.14|31.3|31.14|31.26|31.1|7
1611829810000|2021-01-28 10:30:10|31.29|31.13|31.27|31.11|31.3|31.14|31.27|31.11|7
1611829820000|2021-01-28 10:30:20|31.25|31.09|31.24|31.08|31.27|31.11|31.24|31.08|0
1611829830000|2021-01-28 10:30:30|31.22|31.06|31.27|31.11|31.27|31.11|31.22|31.06|2
1611829840000|2021-01-28 10:30:40|31.29|31.13|31.27|31.11|31.29|31.13|31.27|31.11|3
1611829850000|2021-01-28 10:30:50|31.29|31.13|31.27|31.11|31.29|31.13|31.27|31.11|5
1611829860000|2021-01-28 10:31:00|31.3|31.14|31.27|31.11|31.3|31.14|31.27|31.11|6
1611829870000|2021-01-28 10:31:10|31.29|31.13|31.27|31.11|31.29|31.13|31.27|31.11|1
1611829880000|2021-01-28 10:31:20|31.29|31.13|31.3|31.14|31.3|31.14|31.29|31.13|0
1611829890000|2021-01-28 10:31:30|||||||||1
1611829920000|2021-01-28 10:32:00|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|3
1611829930000|2021-01-28 10:32:10|||||||||2
1611829950000|2021-01-28 10:32:30|31.4|31.24|31.37|31.21|31.4|31.24|31.37|31.21|16
1611829960000|2021-01-28 10:32:40|31.35|31.19|31.35|31.19|31.35|31.19|31.32|31.16|5
1611829970000|2021-01-28 10:32:50|31.34|31.18|31.36|31.2|31.36|31.2|31.34|31.18|0
1611829980000|2021-01-28 10:33:00|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|0
1611829990000|2021-01-28 10:33:10|31.34|31.18|31.36|31.2|31.36|31.2|31.32|31.16|1
1611830000000|2021-01-28 10:33:20|31.35|31.19|31.32|31.16|31.35|31.19|31.32|31.16|1
1611830030000|2021-01-28 10:33:50|31.29|31.13|31.32|31.16|31.32|31.16|31.29|31.13|4
1611830040000|2021-01-28 10:34:00|31.29|31.13|31.24|31.08|31.29|31.13|31.24|31.08|12
1611830050000|2021-01-28 10:34:10|31.19|31.03|31.27|31.11|31.27|31.11|31.19|31.03|19
1611830060000|2021-01-28 10:34:20|31.24|31.08|31.24|31.08|31.24|31.08|31.24|31.08|1
1611830070000|2021-01-28 10:34:30|31.25|31.09|31.19|31.03|31.25|31.09|31.19|31.03|6
1611830080000|2021-01-28 10:34:40|31.18|31.02|31.07|30.91|31.19|31.03|31.05|30.89|57
1611830090000|2021-01-28 10:34:50|31.09|30.93|31.06|30.9|31.1|30.94|31.05|30.89|9
1611830100000|2021-01-28 10:35:00|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|0
1611830110000|2021-01-28 10:35:10|31.06|30.9|31.1|30.94|31.1|30.94|31.06|30.9|28
1611830130000|2021-01-28 10:35:30|31.14|30.98|31.1|30.94|31.15|30.99|31.1|30.94|8
1611830140000|2021-01-28 10:35:40|31.09|30.93|31.1|30.94|31.1|30.94|31.09|30.93|3
1611830180000|2021-01-28 10:36:20|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|6
1611830190000|2021-01-28 10:36:30|31.06|30.9|31.05|30.89|31.06|30.9|31.04|30.88|4
1611830200000|2021-01-28 10:36:40|31.04|30.88|31.05|30.89|31.05|30.89|31.04|30.88|4
1611830210000|2021-01-28 10:36:50|||||||||1
1611830220000|2021-01-28 10:37:00|31.04|30.88|31.05|30.89|31.05|30.89|31.02|30.86|7
1611830230000|2021-01-28 10:37:10|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|7
1611830240000|2021-01-28 10:37:20|31.12|30.96|31.12|30.96|31.12|30.96|31.12|30.96|2
1611830250000|2021-01-28 10:37:30|31.14|30.98|31.14|30.98|31.14|30.98|31.1|30.94|9
1611830260000|2021-01-28 10:37:40|31.15|30.99|31.19|31.03|31.19|31.03|31.15|30.99|3
1611830280000|2021-01-28 10:38:00|31.24|31.08|31.24|31.08|31.24|31.08|31.19|31.03|8
1611830290000|2021-01-28 10:38:10|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|2
1611830300000|2021-01-28 10:38:20|31.25|31.09|31.24|31.08|31.25|31.09|31.24|31.08|1
1611830340000|2021-01-28 10:39:00|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|1
1611830350000|2021-01-28 10:39:10|31.25|31.09|31.24|31.08|31.25|31.09|31.24|31.08|6
1611830360000|2021-01-28 10:39:20|31.22|31.06|31.15|30.99|31.24|31.08|31.15|30.99|6
1611830420000|2021-01-28 10:40:20|31.14|30.98|31.15|30.99|31.15|30.99|31.14|30.98|3
1611830430000|2021-01-28 10:40:30|31.2|31.04|31.15|30.99|31.2|31.04|31.15|30.99|3
1611830440000|2021-01-28 10:40:40|31.19|31.03|31.2|31.04|31.2|31.04|31.19|31.03|3
1611830450000|2021-01-28 10:40:50|||||||||2
1611830470000|2021-01-28 10:41:10|31.19|31.03|31.2|31.04|31.2|31.04|31.15|30.99|3
1611830490000|2021-01-28 10:41:30|31.19|31.03|31.15|30.99|31.19|31.03|31.1|30.94|17
1611830500000|2021-01-28 10:41:40|31.13|30.97|31.1|30.94|31.13|30.97|31.1|30.94|1
1611830520000|2021-01-28 10:42:00|31.07|30.91|31.05|30.89|31.07|30.91|31.02|30.86|5
1611830530000|2021-01-28 10:42:10|31.06|30.9|31.05|30.89|31.1|30.94|31.05|30.89|5
1611830540000|2021-01-28 10:42:20|31.04|30.88|31.05|30.89|31.05|30.89|31.04|30.88|5
1611830560000|2021-01-28 10:42:40|31.04|30.88|31.05|30.89|31.05|30.89|31.04|30.88|2
1611830570000|2021-01-28 10:42:50|31.04|30.88|31.05|30.89|31.05|30.89|31.04|30.88|11
1611830590000|2021-01-28 10:43:10|31.03|30.87|31.05|30.89|31.05|30.89|31.02|30.86|14
1611830600000|2021-01-28 10:43:20|31.04|30.88|31.03|30.87|31.05|30.89|31|30.84|8
1611830610000|2021-01-28 10:43:30|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1611830620000|2021-01-28 10:43:40|31|30.84|31|30.84|31|30.84|31|30.84|9
1611830630000|2021-01-28 10:43:50|||||||||1
1611830640000|2021-01-28 10:44:00|31.05|30.89|31.05|30.89|31.05|30.89|31.02|30.86|3
1611830650000|2021-01-28 10:44:10|31|30.84|31|30.84|31.01|30.85|31|30.84|1
1611830670000|2021-01-28 10:44:30|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|2
1611830690000|2021-01-28 10:44:50|||||||||1
1611830700000|2021-01-28 10:45:00|31.01|30.85|30.97|30.81|31.02|30.86|30.97|30.81|13
1611830720000|2021-01-28 10:45:20|30.96|30.8|30.97|30.81|30.97|30.81|30.96|30.8|15
1611830760000|2021-01-28 10:46:00|31|30.84|31.01|30.85|31.02|30.86|31|30.84|6
1611830770000|2021-01-28 10:46:10|31|30.84|31.02|30.86|31.02|30.86|30.97|30.81|1
1611830780000|2021-01-28 10:46:20|31.06|30.9|31.15|30.99|31.15|30.99|31.06|30.9|26
1611830790000|2021-01-28 10:46:30|31.19|31.03|31.24|31.08|31.24|31.08|31.19|31.03|9
1611830800000|2021-01-28 10:46:40|31.22|31.06|31.24|31.08|31.24|31.08|31.2|31.04|2
1611830810000|2021-01-28 10:46:50|31.2|31.04|31.25|31.09|31.29|31.13|31.19|31.03|21
1611830820000|2021-01-28 10:47:00|31.29|31.13|31.25|31.09|31.29|31.13|31.25|31.09|3
1611830830000|2021-01-28 10:47:10|31.27|31.11|31.25|31.09|31.27|31.11|31.25|31.09|1
1611830850000|2021-01-28 10:47:30|31.24|31.08|31.27|31.11|31.27|31.11|31.24|31.08|2
1611830910000|2021-01-28 10:48:30|31.32|31.16|31.32|31.16|31.32|31.16|31.29|31.13|12
1611830920000|2021-01-28 10:48:40|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|28
1611830930000|2021-01-28 10:48:50|31.32|31.16|31.35|31.19|31.35|31.19|31.32|31.16|11
1611830940000|2021-01-28 10:49:00|31.32|31.16|31.32|31.16|31.32|31.16|31.27|31.11|8
1611830950000|2021-01-28 10:49:10|31.3|31.14|31.27|31.11|31.32|31.16|31.27|31.11|4
1611830960000|2021-01-28 10:49:20|31.25|31.09|31.25|31.09|31.27|31.11|31.25|31.09|2
1611830970000|2021-01-28 10:49:30|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1611830990000|2021-01-28 10:49:50|31.23|31.07|31.22|31.06|31.23|31.07|31.22|31.06|7
1611831000000|2021-01-28 10:50:00|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|2
1611831030000|2021-01-28 10:50:30|31.24|31.08|31.22|31.06|31.24|31.08|31.22|31.06|4
1611831040000|2021-01-28 10:50:40|31.24|31.08|31.27|31.11|31.27|31.11|31.23|31.07|2
1611831050000|2021-01-28 10:50:50|31.24|31.08|31.17|31.01|31.24|31.08|31.17|31.01|15
1611831060000|2021-01-28 10:51:00|31.19|31.03|31.14|30.98|31.19|31.03|31.14|30.98|10
1611831070000|2021-01-28 10:51:10|31.17|31.01|31.19|31.03|31.19|31.03|31.17|31.01|5
1611831080000|2021-01-28 10:51:20|31.22|31.06|31.17|31.01|31.22|31.06|31.17|31.01|2
1611831090000|2021-01-28 10:51:30|31.14|30.98|31.17|31.01|31.18|31.02|31.14|30.98|3
1611831100000|2021-01-28 10:51:40|31.19|31.03|31.17|31.01|31.19|31.03|31.17|31.01|0
1611831110000|2021-01-28 10:51:50|||||||||4
1611831120000|2021-01-28 10:52:00|31.18|31.02|31.17|31.01|31.19|31.03|31.17|31.01|0
1611831130000|2021-01-28 10:52:10|31.19|31.03|31.2|31.04|31.22|31.06|31.19|31.03|6
1611831140000|2021-01-28 10:52:20|31.19|31.03|31.18|31.02|31.19|31.03|31.17|31.01|0
1611831150000|2021-01-28 10:52:30|31.19|31.03|31.18|31.02|31.19|31.03|31.18|31.02|0
1611831160000|2021-01-28 10:52:40|31.19|31.03|31.19|31.03|31.19|31.03|31.19|31.03|0
1611831170000|2021-01-28 10:52:50|31.22|31.06|31.27|31.11|31.27|31.11|31.22|31.06|6
1611831180000|2021-01-28 10:53:00|31.24|31.08|31.22|31.06|31.24|31.08|31.22|31.06|1
1611831190000|2021-01-28 10:53:10|31.27|31.11|31.24|31.08|31.27|31.11|31.24|31.08|15
1611831200000|2021-01-28 10:53:20|31.23|31.07|31.22|31.06|31.27|31.11|31.22|31.06|2
1611831210000|2021-01-28 10:53:30|31.2|31.04|31.22|31.06|31.22|31.06|31.19|31.03|7
1611831230000|2021-01-28 10:53:50|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|2
1611831250000|2021-01-28 10:54:10|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|18
1611831260000|2021-01-28 10:54:20|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|4
1611831270000|2021-01-28 10:54:30|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|0
1611831280000|2021-01-28 10:54:40|31.26|31.1|31.27|31.11|31.29|31.13|31.26|31.1|0
1611831290000|2021-01-28 10:54:50|31.29|31.13|31.3|31.14|31.3|31.14|31.29|31.13|1
1611831300000|2021-01-28 10:55:00|31.27|31.11|31.25|31.09|31.3|31.14|31.25|31.09|5
1611831310000|2021-01-28 10:55:10|31.27|31.11|31.22|31.06|31.27|31.11|31.22|31.06|2
1611831320000|2021-01-28 10:55:20|31.17|31.01|31.17|31.01|31.17|31.01|31.15|30.99|5
1611831330000|2021-01-28 10:55:30|31.2|31.04|31.2|31.04|31.22|31.06|31.19|31.03|1
1611831340000|2021-01-28 10:55:40|31.22|31.06|31.24|31.08|31.26|31.1|31.22|31.06|1
1611831350000|2021-01-28 10:55:50|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|0
1611831360000|2021-01-28 10:56:00|31.17|31.01|31.13|30.97|31.22|31.06|31.09|30.93|15
1611831370000|2021-01-28 10:56:10|31.14|30.98|31.14|30.98|31.15|30.99|31.12|30.96|0
1611831380000|2021-01-28 10:56:20|31.13|30.97|31.13|30.97|31.13|30.97|31.09|30.93|3
1611831400000|2021-01-28 10:56:40|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|6
1611831410000|2021-01-28 10:56:50|31.1|30.94|31.11|30.95|31.11|30.95|31.09|30.93|4
1611831420000|2021-01-28 10:57:00|31.1|30.94|31.09|30.93|31.11|30.95|31.09|30.93|1
1611831430000|2021-01-28 10:57:10|31.12|30.96|31.14|30.98|31.14|30.98|31.11|30.95|19
1611831440000|2021-01-28 10:57:20|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|3
1611831450000|2021-01-28 10:57:30|31.1|30.94|31.09|30.93|31.14|30.98|31.09|30.93|1
1611831460000|2021-01-28 10:57:40|||||||||11
1611831470000|2021-01-28 10:57:50|||||||||1
1611831480000|2021-01-28 10:58:00|31.05|30.89|31.05|30.89|31.09|30.93|31.04|30.88|8
1611831490000|2021-01-28 10:58:10|31.12|30.96|31.09|30.93|31.14|30.98|31.09|30.93|4
1611831500000|2021-01-28 10:58:20|||||||||1
1611831560000|2021-01-28 10:59:20|31.1|30.94|31.14|30.98|31.14|30.98|31.1|30.94|1
1611831570000|2021-01-28 10:59:30|31.13|30.97|31.14|30.98|31.14|30.98|31.13|30.97|0
1611831580000|2021-01-28 10:59:40|31.17|31.01|31.22|31.06|31.22|31.06|31.17|31.01|2
1611831590000|2021-01-28 10:59:50|31.19|31.03|31.22|31.06|31.22|31.06|31.19|31.03|2
1611831600000|2021-01-28 11:00:00|31.25|31.09|31.25|31.09|31.27|31.11|31.25|31.09|3
1611831610000|2021-01-28 11:00:10|31.26|31.1|31.3|31.14|31.3|31.14|31.26|31.1|2
1611831620000|2021-01-28 11:00:20|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|3
1611831630000|2021-01-28 11:00:30|31.25|31.09|31.27|31.11|31.27|31.11|31.25|31.09|1
1611831640000|2021-01-28 11:00:40|31.26|31.1|31.22|31.06|31.26|31.1|31.22|31.06|4
1611831700000|2021-01-28 11:01:40|31.25|31.09|31.22|31.06|31.25|31.09|31.22|31.06|9
1611831710000|2021-01-28 11:01:50|31.26|31.1|31.26|31.1|31.26|31.1|31.25|31.09|2
1611831720000|2021-01-28 11:02:00|31.25|31.09|31.3|31.14|31.3|31.14|31.24|31.08|5
1611831730000|2021-01-28 11:02:10|31.28|31.12|31.3|31.14|31.3|31.14|31.25|31.09|5
1611831740000|2021-01-28 11:02:20|31.34|31.18|31.32|31.16|31.34|31.18|31.3|31.14|6
1611831750000|2021-01-28 11:02:30|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|3
1611831760000|2021-01-28 11:02:40|31.34|31.18|31.34|31.18|31.34|31.18|31.34|31.18|0
1611831780000|2021-01-28 11:03:00|31.35|31.19|31.34|31.18|31.35|31.19|31.34|31.18|0
1611831790000|2021-01-28 11:03:10|31.35|31.19|31.3|31.14|31.35|31.19|31.3|31.14|11
1611831810000|2021-01-28 11:03:30|31.35|31.19|31.34|31.18|31.35|31.19|31.34|31.18|2
1611831820000|2021-01-28 11:03:40|31.35|31.19|31.35|31.19|31.35|31.19|31.34|31.18|3
1611831830000|2021-01-28 11:03:50|31.34|31.18|31.34|31.18|31.34|31.18|31.34|31.18|0
1611831840000|2021-01-28 11:04:00|31.35|31.19|31.34|31.18|31.35|31.19|31.34|31.18|2
1611831850000|2021-01-28 11:04:10|31.35|31.19|31.35|31.19|31.35|31.19|31.34|31.18|0
1611831860000|2021-01-28 11:04:20|31.34|31.18|31.33|31.17|31.34|31.18|31.3|31.14|3
1611831870000|2021-01-28 11:04:30|31.34|31.18|31.34|31.18|31.34|31.18|31.32|31.16|1
1611831890000|2021-01-28 11:04:50|31.35|31.19|31.32|31.16|31.35|31.19|31.3|31.14|3
1611831920000|2021-01-28 11:05:20|31.34|31.18|31.39|31.23|31.39|31.23|31.34|31.18|49
1611831930000|2021-01-28 11:05:30|31.38|31.22|31.39|31.23|31.39|31.23|31.34|31.18|25
1611831950000|2021-01-28 11:05:50|31.34|31.18|31.34|31.18|31.34|31.18|31.34|31.18|3
1611831970000|2021-01-28 11:06:10|31.35|31.19|31.34|31.18|31.35|31.19|31.34|31.18|0
1611831980000|2021-01-28 11:06:20|31.35|31.19|31.35|31.19|31.35|31.19|31.34|31.18|0
1611831990000|2021-01-28 11:06:30|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|1
1611832000000|2021-01-28 11:06:40|31.39|31.23|31.39|31.23|31.39|31.23|31.39|31.23|14
1611832030000|2021-01-28 11:07:10|31.35|31.19|31.37|31.21|31.37|31.21|31.34|31.18|6
1611832040000|2021-01-28 11:07:20|31.39|31.23|31.35|31.19|31.39|31.23|31.35|31.19|7
1611832050000|2021-01-28 11:07:30|31.39|31.23|31.39|31.23|31.39|31.23|31.39|31.23|1
1611832060000|2021-01-28 11:07:40|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|14
1611832070000|2021-01-28 11:07:50|31.34|31.18|31.3|31.14|31.34|31.18|31.3|31.14|23
1611832080000|2021-01-28 11:08:00|||||||||3
1611832090000|2021-01-28 11:08:10|||||||||1
1611832100000|2021-01-28 11:08:20|31.32|31.16|31.3|31.14|31.35|31.19|31.3|31.14|2
1611832110000|2021-01-28 11:08:30|31.26|31.1|31.25|31.09|31.26|31.1|31.25|31.09|9
1611832120000|2021-01-28 11:08:40|31.24|31.08|31.22|31.06|31.24|31.08|31.22|31.06|2
1611832130000|2021-01-28 11:08:50|31.21|31.05|31.17|31.01|31.22|31.06|31.17|31.01|6
1611832140000|2021-01-28 11:09:00|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|2
1611832150000|2021-01-28 11:09:10|31.12|30.96|31.13|30.97|31.17|31.01|31.12|30.96|17
1611832160000|2021-01-28 11:09:20|31.14|30.98|31.14|30.98|31.15|30.99|31.13|30.97|1
1611832170000|2021-01-28 11:09:30|31.12|30.96|31.04|30.88|31.12|30.96|31.04|30.88|5
1611832180000|2021-01-28 11:09:40|||||||||13
1611832190000|2021-01-28 11:09:50|31.08|30.92|31.09|30.93|31.09|30.93|31.08|30.92|3
1611832200000|2021-01-28 11:10:00|31.12|30.96|31.12|30.96|31.12|30.96|31.12|30.96|2
1611832210000|2021-01-28 11:10:10|31.13|30.97|31.12|30.96|31.14|30.98|31.09|30.93|32
1611832230000|2021-01-28 11:10:30|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|2
1611832250000|2021-01-28 11:10:50|31.13|30.97|31.09|30.93|31.13|30.97|31.09|30.93|4
1611832260000|2021-01-28 11:11:00|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|2
1611832270000|2021-01-28 11:11:10|31.04|30.88|31|30.84|31.04|30.88|31|30.84|1
1611832280000|2021-01-28 11:11:20|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|1
1611832290000|2021-01-28 11:11:30|31|30.84|31|30.84|31|30.84|31|30.84|3
1611832300000|2021-01-28 11:11:40|30.99|30.83|31|30.84|31|30.84|30.99|30.83|0
1611832320000|2021-01-28 11:12:00|30.99|30.83|31.04|30.88|31.04|30.88|30.99|30.83|21
1611832330000|2021-01-28 11:12:10|31|30.84|31|30.84|31.04|30.88|30.99|30.83|4
1611832340000|2021-01-28 11:12:20|30.99|30.83|31.04|30.88|31.04|30.88|30.99|30.83|1
1611832350000|2021-01-28 11:12:30|31.02|30.86|31.04|30.88|31.05|30.89|31.02|30.86|1
1611832360000|2021-01-28 11:12:40|31|30.84|31|30.84|31|30.84|31|30.84|1
1611832370000|2021-01-28 11:12:50|30.99|30.83|30.9|30.74|30.99|30.83|30.9|30.74|5
1611832380000|2021-01-28 11:13:00|30.94|30.78|30.9|30.74|30.95|30.79|30.89|30.73|3
1611832390000|2021-01-28 11:13:10|30.94|30.78|30.9|30.74|30.94|30.78|30.9|30.74|1
1611832400000|2021-01-28 11:13:20|30.92|30.76|30.92|30.76|30.94|30.78|30.92|30.76|2
1611832410000|2021-01-28 11:13:30|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1611832420000|2021-01-28 11:13:40|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|5
1611832440000|2021-01-28 11:14:00|30.87|30.71|30.9|30.74|30.9|30.74|30.86|30.7|3
1611832450000|2021-01-28 11:14:10|||||||||12
1611832470000|2021-01-28 11:14:30|30.92|30.76|30.95|30.79|30.95|30.79|30.92|30.76|2
1611832480000|2021-01-28 11:14:40|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|2
1611832490000|2021-01-28 11:14:50|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|1
1611832500000|2021-01-28 11:15:00|30.9|30.74|30.9|30.74|30.9|30.74|30.89|30.73|4
1611832540000|2021-01-28 11:15:40|30.92|30.76|30.95|30.79|30.95|30.79|30.92|30.76|2
1611832550000|2021-01-28 11:15:50|30.97|30.81|30.97|30.81|30.99|30.83|30.97|30.81|5
1611832560000|2021-01-28 11:16:00|30.95|30.79|30.94|30.78|30.97|30.81|30.9|30.74|19
1611832570000|2021-01-28 11:16:10|30.92|30.76|30.94|30.78|30.94|30.78|30.92|30.76|5
1611832580000|2021-01-28 11:16:20|30.95|30.79|30.99|30.83|30.99|30.83|30.95|30.79|6
1611832590000|2021-01-28 11:16:30|31|30.84|31.03|30.87|31.04|30.88|31|30.84|3
1611832600000|2021-01-28 11:16:40|30.99|30.83|31.04|30.88|31.04|30.88|30.99|30.83|6
1611832610000|2021-01-28 11:16:50|30.99|30.83|31.02|30.86|31.02|30.86|30.99|30.83|1
1611832620000|2021-01-28 11:17:00|31.03|30.87|30.94|30.78|31.04|30.88|30.94|30.78|5
1611832630000|2021-01-28 11:17:10|30.95|30.79|30.92|30.76|30.95|30.79|30.9|30.74|35
1611832640000|2021-01-28 11:17:20|30.9|30.74|30.89|30.73|30.94|30.78|30.89|30.73|33
1611832650000|2021-01-28 11:17:30|30.9|30.74|30.89|30.73|30.9|30.74|30.89|30.73|4
1611832660000|2021-01-28 11:17:40|30.85|30.69|30.85|30.69|30.87|30.71|30.85|30.69|15
1611832670000|2021-01-28 11:17:50|||||||||10
1611832680000|2021-01-28 11:18:00|||||||||1
1611832690000|2021-01-28 11:18:10|||||||||9
1611832700000|2021-01-28 11:18:20|30.82|30.66|30.85|30.69|30.85|30.69|30.82|30.66|10
1611832710000|2021-01-28 11:18:30|30.82|30.66|30.85|30.69|30.85|30.69|30.82|30.66|5
1611832720000|2021-01-28 11:18:40|30.82|30.66|30.85|30.69|30.85|30.69|30.82|30.66|3
1611832730000|2021-01-28 11:18:50|30.84|30.68|30.8|30.64|30.84|30.68|30.8|30.64|1
1611832740000|2021-01-28 11:19:00|||||||||2
1611832750000|2021-01-28 11:19:10|||||||||6
1611832760000|2021-01-28 11:19:20|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|3
1611832770000|2021-01-28 11:19:30|30.8|30.64|30.77|30.61|30.8|30.64|30.77|30.61|7
1611832780000|2021-01-28 11:19:40|30.8|30.64|30.79|30.63|30.8|30.64|30.77|30.61|8
1611832790000|2021-01-28 11:19:50|30.8|30.64|30.67|30.51|30.8|30.64|30.67|30.51|7
1611832800000|2021-01-28 11:20:00|30.71|30.55|30.77|30.61|30.77|30.61|30.71|30.55|6
1611832810000|2021-01-28 11:20:10|30.76|30.6|30.67|30.51|30.76|30.6|30.67|30.51|17
1611832820000|2021-01-28 11:20:20|30.68|30.52|30.68|30.52|30.69|30.53|30.64|30.48|5
1611832830000|2021-01-28 11:20:30|30.67|30.51|30.64|30.48|30.67|30.51|30.64|30.48|6
1611832840000|2021-01-28 11:20:40|30.65|30.49|30.69|30.53|30.69|30.53|30.64|30.48|8
1611832850000|2021-01-28 11:20:50|30.64|30.48|30.67|30.51|30.67|30.51|30.64|30.48|4
1611832860000|2021-01-28 11:21:00|30.64|30.48|30.64|30.48|30.64|30.48|30.6|30.44|26
1611832870000|2021-01-28 11:21:10|30.62|30.46|30.64|30.48|30.64|30.48|30.6|30.44|2
1611832880000|2021-01-28 11:21:20|30.63|30.47|30.67|30.51|30.67|30.51|30.59|30.43|16
1611832890000|2021-01-28 11:21:30|30.65|30.49|30.67|30.51|30.67|30.51|30.65|30.49|4
1611832900000|2021-01-28 11:21:40|||||||||1
1611832920000|2021-01-28 11:22:00|30.7|30.54|30.72|30.56|30.75|30.59|30.7|30.54|19
1611832930000|2021-01-28 11:22:10|30.75|30.59|30.75|30.59|30.75|30.59|30.74|30.58|2
1611832940000|2021-01-28 11:22:20|30.74|30.58|30.75|30.59|30.75|30.59|30.72|30.56|21
1611832950000|2021-01-28 11:22:30|30.74|30.58|30.75|30.59|30.75|30.59|30.74|30.58|5
1611832960000|2021-01-28 11:22:40|30.74|30.58|30.74|30.58|30.75|30.59|30.71|30.55|36
1611832970000|2021-01-28 11:22:50|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1611832980000|2021-01-28 11:23:00|30.7|30.54|30.75|30.59|30.75|30.59|30.7|30.54|12
1611833000000|2021-01-28 11:23:20|||||||||16
1611833020000|2021-01-28 11:23:40|30.7|30.54|30.75|30.59|30.75|30.59|30.7|30.54|15
1611833030000|2021-01-28 11:23:50|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1611833040000|2021-01-28 11:24:00|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|11
1611833060000|2021-01-28 11:24:20|30.67|30.51|30.7|30.54|30.7|30.54|30.67|30.51|34
1611833080000|2021-01-28 11:24:40|30.72|30.56|30.71|30.55|30.72|30.56|30.71|30.55|1
1611833090000|2021-01-28 11:24:50|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|6
1611833110000|2021-01-28 11:25:10|30.71|30.55|30.75|30.59|30.75|30.59|30.71|30.55|22
1611833120000|2021-01-28 11:25:20|30.74|30.58|30.74|30.58|30.74|30.58|30.73|30.57|2
1611833130000|2021-01-28 11:25:30|30.75|30.59|30.75|30.59|30.75|30.59|30.74|30.58|20
1611833140000|2021-01-28 11:25:40|||||||||16
1611833150000|2021-01-28 11:25:50|30.8|30.64|30.8|30.64|30.8|30.64|30.75|30.59|8
1611833160000|2021-01-28 11:26:00|30.79|30.63|30.8|30.64|30.8|30.64|30.79|30.63|8
1611833170000|2021-01-28 11:26:10|30.79|30.63|30.75|30.59|30.79|30.63|30.75|30.59|3
1611833180000|2021-01-28 11:26:20|30.72|30.56|30.72|30.56|30.75|30.59|30.71|30.55|7
1611833190000|2021-01-28 11:26:30|30.71|30.55|30.72|30.56|30.75|30.59|30.71|30.55|3
1611833200000|2021-01-28 11:26:40|30.71|30.55|30.67|30.51|30.72|30.56|30.67|30.51|3
1611833220000|2021-01-28 11:27:00|30.62|30.46|30.62|30.46|30.62|30.46|30.59|30.43|18
1611833230000|2021-01-28 11:27:10|30.6|30.44|30.6|30.44|30.62|30.46|30.6|30.44|16
1611833240000|2021-01-28 11:27:20|30.62|30.46|30.67|30.51|30.67|30.51|30.62|30.46|6
1611833250000|2021-01-28 11:27:30|30.7|30.54|30.72|30.56|30.72|30.56|30.7|30.54|1
1611833260000|2021-01-28 11:27:40|30.74|30.58|30.74|30.58|30.74|30.58|30.72|30.56|4
1611833270000|2021-01-28 11:27:50|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1611833280000|2021-01-28 11:28:00|||||||||1
1611833300000|2021-01-28 11:28:20|30.77|30.61|30.8|30.64|30.8|30.64|30.77|30.61|1
1611833310000|2021-01-28 11:28:30|30.77|30.61|30.79|30.63|30.79|30.63|30.77|30.61|1
1611833320000|2021-01-28 11:28:40|30.77|30.61|30.8|30.64|30.8|30.64|30.77|30.61|0
1611833330000|2021-01-28 11:28:50|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|0
1611833340000|2021-01-28 11:29:00|30.77|30.61|30.8|30.64|30.8|30.64|30.77|30.61|10
1611833350000|2021-01-28 11:29:10|30.79|30.63|30.79|30.63|30.8|30.64|30.79|30.63|3
1611833360000|2021-01-28 11:29:20|30.77|30.61|30.82|30.66|30.82|30.66|30.77|30.61|10
1611833370000|2021-01-28 11:29:30|30.8|30.64|30.82|30.66|30.82|30.66|30.8|30.64|0
1611833380000|2021-01-28 11:29:40|30.8|30.64|30.81|30.65|30.81|30.65|30.8|30.64|0
1611833390000|2021-01-28 11:29:50|30.8|30.64|30.77|30.61|30.8|30.64|30.77|30.61|2
1611833400000|2021-01-28 11:30:00|30.8|30.64|30.81|30.65|30.82|30.66|30.8|30.64|2
1611833410000|2021-01-28 11:30:10|30.8|30.64|30.77|30.61|30.81|30.65|30.77|30.61|2
1611833430000|2021-01-28 11:30:30|||||||||3
1611833440000|2021-01-28 11:30:40|30.74|30.58|30.72|30.56|30.74|30.58|30.72|30.56|2
1611833450000|2021-01-28 11:30:50|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1611833460000|2021-01-28 11:31:00|30.75|30.59|30.78|30.62|30.78|30.62|30.75|30.59|0
1611833470000|2021-01-28 11:31:10|30.77|30.61|30.77|30.61|30.78|30.62|30.77|30.61|0
1611833480000|2021-01-28 11:31:20|30.75|30.59|30.74|30.58|30.75|30.59|30.73|30.57|0
1611833490000|2021-01-28 11:31:30|30.73|30.57|30.72|30.56|30.73|30.57|30.72|30.56|0
1611833500000|2021-01-28 11:31:40|30.7|30.54|30.68|30.52|30.7|30.54|30.68|30.52|7
1611833510000|2021-01-28 11:31:50|30.69|30.53|30.73|30.57|30.73|30.57|30.69|30.53|3
1611833520000|2021-01-28 11:32:00|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|3
1611833540000|2021-01-28 11:32:20|30.72|30.56|30.72|30.56|30.72|30.56|30.69|30.53|9
1611833550000|2021-01-28 11:32:30|30.74|30.58|30.73|30.57|30.74|30.58|30.72|30.56|1
1611833560000|2021-01-28 11:32:40|30.74|30.58|30.74|30.58|30.74|30.58|30.73|30.57|1
1611833570000|2021-01-28 11:32:50|30.73|30.57|30.74|30.58|30.74|30.58|30.73|30.57|0
1611833580000|2021-01-28 11:33:00|30.75|30.59|30.78|30.62|30.78|30.62|30.74|30.58|2
1611833590000|2021-01-28 11:33:10|30.77|30.61|30.74|30.58|30.77|30.61|30.74|30.58|1
1611833600000|2021-01-28 11:33:20|30.73|30.57|30.69|30.53|30.73|30.57|30.69|30.53|1
1611833620000|2021-01-28 11:33:40|30.72|30.56|30.73|30.57|30.73|30.57|30.72|30.56|2
1611833630000|2021-01-28 11:33:50|30.72|30.56|30.74|30.58|30.74|30.58|30.72|30.56|0
1611833640000|2021-01-28 11:34:00|30.77|30.61|30.82|30.66|30.82|30.66|30.77|30.61|5
1611833660000|2021-01-28 11:34:20|30.79|30.63|30.77|30.61|30.79|30.63|30.77|30.61|6
1611833670000|2021-01-28 11:34:30|30.78|30.62|30.82|30.66|30.82|30.66|30.78|30.62|0
1611833680000|2021-01-28 11:34:40|30.84|30.68|30.84|30.68|30.84|30.68|30.82|30.66|1
1611833690000|2021-01-28 11:34:50|30.82|30.66|30.82|30.66|30.82|30.66|30.81|30.65|2
1611833700000|2021-01-28 11:35:00|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|3
1611833710000|2021-01-28 11:35:10|30.79|30.63|30.79|30.63|30.79|30.63|30.77|30.61|0
1611833720000|2021-01-28 11:35:20|30.78|30.62|30.87|30.71|30.87|30.71|30.78|30.62|11
1611833740000|2021-01-28 11:35:40|30.86|30.7|30.82|30.66|30.87|30.71|30.82|30.66|7
1611833760000|2021-01-28 11:36:00|30.85|30.69|30.87|30.71|30.87|30.71|30.83|30.67|25
1611833770000|2021-01-28 11:36:10|30.86|30.7|30.85|30.69|30.86|30.7|30.83|30.67|1
1611833780000|2021-01-28 11:36:20|30.86|30.7|30.85|30.69|30.87|30.71|30.82|30.66|1
1611833800000|2021-01-28 11:36:40|30.87|30.71|30.9|30.74|30.9|30.74|30.87|30.71|3
1611833810000|2021-01-28 11:36:50|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|1
1611833820000|2021-01-28 11:37:00|30.86|30.7|30.87|30.71|30.87|30.71|30.86|30.7|2
1611833830000|2021-01-28 11:37:10|30.86|30.7|30.84|30.68|30.87|30.71|30.84|30.68|4
1611833840000|2021-01-28 11:37:20|30.85|30.69|30.86|30.7|30.86|30.7|30.85|30.69|0
1611833850000|2021-01-28 11:37:30|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|1
1611833860000|2021-01-28 11:37:40|30.79|30.63|30.82|30.66|30.82|30.66|30.79|30.63|1
1611833870000|2021-01-28 11:37:50|30.8|30.64|30.79|30.63|30.8|30.64|30.79|30.63|3
1611833880000|2021-01-28 11:38:00|30.78|30.62|30.82|30.66|30.82|30.66|30.78|30.62|1
1611833890000|2021-01-28 11:38:10|30.79|30.63|30.82|30.66|30.82|30.66|30.79|30.63|1
1611833900000|2021-01-28 11:38:20|||||||||5
1611833910000|2021-01-28 11:38:30|30.8|30.64|30.79|30.63|30.8|30.64|30.79|30.63|4
1611833920000|2021-01-28 11:38:40|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|1
1611833930000|2021-01-28 11:38:50|30.79|30.63|30.78|30.62|30.79|30.63|30.78|30.62|1
1611833940000|2021-01-28 11:39:00|30.74|30.58|30.79|30.63|30.79|30.63|30.74|30.58|4
1611833950000|2021-01-28 11:39:10|30.82|30.66|30.87|30.71|30.87|30.71|30.82|30.66|10
1611833960000|2021-01-28 11:39:20|30.84|30.68|30.87|30.71|30.87|30.71|30.83|30.67|7
1611833980000|2021-01-28 11:39:40|30.84|30.68|30.83|30.67|30.84|30.68|30.83|30.67|2
1611833990000|2021-01-28 11:39:50|30.82|30.66|30.83|30.67|30.84|30.68|30.82|30.66|2
1611834000000|2021-01-28 11:40:00|30.84|30.68|30.84|30.68|30.84|30.68|30.83|30.67|0
1611834010000|2021-01-28 11:40:10|30.82|30.66|30.82|30.66|30.82|30.66|30.79|30.63|5
1611834020000|2021-01-28 11:40:20|||||||||7
1611834030000|2021-01-28 11:40:30|||||||||3
1611834040000|2021-01-28 11:40:40|30.85|30.69|30.83|30.67|30.87|30.71|30.83|30.67|19
1611834050000|2021-01-28 11:40:50|30.84|30.68|30.87|30.71|30.87|30.71|30.84|30.68|2
1611834070000|2021-01-28 11:41:10|30.84|30.68|30.83|30.67|30.84|30.68|30.82|30.66|10
1611834080000|2021-01-28 11:41:20|30.82|30.66|30.83|30.67|30.83|30.67|30.82|30.66|0
1611834090000|2021-01-28 11:41:30|30.82|30.66|30.87|30.71|30.87|30.71|30.82|30.66|8
1611834110000|2021-01-28 11:41:50|30.84|30.68|30.83|30.67|30.84|30.68|30.82|30.66|5
1611834120000|2021-01-28 11:42:00|30.84|30.68|30.84|30.68|30.84|30.68|30.84|30.68|1
1611834130000|2021-01-28 11:42:10|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|2
1611834150000|2021-01-28 11:42:30|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|0
1611834160000|2021-01-28 11:42:40|30.84|30.68|30.87|30.71|30.87|30.71|30.84|30.68|4
1611834180000|2021-01-28 11:43:00|30.85|30.69|30.87|30.71|30.88|30.72|30.85|30.69|5
1611834190000|2021-01-28 11:43:10|30.84|30.68|30.84|30.68|30.84|30.68|30.84|30.68|0
1611834200000|2021-01-28 11:43:20|30.83|30.67|30.83|30.67|30.84|30.68|30.82|30.66|0
1611834210000|2021-01-28 11:43:30|30.84|30.68|30.84|30.68|30.84|30.68|30.84|30.68|0
1611834220000|2021-01-28 11:43:40|||||||||11
1611834240000|2021-01-28 11:44:00|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1611834260000|2021-01-28 11:44:20|30.79|30.63|30.79|30.63|30.79|30.63|30.79|30.63|4
1611834280000|2021-01-28 11:44:40|||||||||1
1611834300000|2021-01-28 11:45:00|30.77|30.61|30.74|30.58|30.77|30.61|30.74|30.58|11
1611834310000|2021-01-28 11:45:10|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|18
1611834320000|2021-01-28 11:45:20|30.79|30.63|30.77|30.61|30.8|30.64|30.77|30.61|8
1611834370000|2021-01-28 11:46:10|30.74|30.58|30.69|30.53|30.74|30.58|30.65|30.49|23
1611834380000|2021-01-28 11:46:20|30.67|30.51|30.65|30.49|30.67|30.51|30.65|30.49|1
1611834390000|2021-01-28 11:46:30|30.69|30.53|30.69|30.53|30.69|30.53|30.67|30.51|1
1611834400000|2021-01-28 11:46:40|30.67|30.51|30.65|30.49|30.67|30.51|30.65|30.49|0
1611834410000|2021-01-28 11:46:50|30.69|30.53|30.65|30.49|30.69|30.53|30.65|30.49|4
1611834420000|2021-01-28 11:47:00|30.67|30.51|30.65|30.49|30.69|30.53|30.65|30.49|1
1611834430000|2021-01-28 11:47:10|30.67|30.51|30.69|30.53|30.69|30.53|30.65|30.49|2
1611834440000|2021-01-28 11:47:20|30.67|30.51|30.65|30.49|30.67|30.51|30.65|30.49|3
1611834450000|2021-01-28 11:47:30|30.69|30.53|30.74|30.58|30.74|30.58|30.69|30.53|5
1611834470000|2021-01-28 11:47:50|||||||||6
1611834490000|2021-01-28 11:48:10|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611834500000|2021-01-28 11:48:20|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1611834570000|2021-01-28 11:49:30|||||||||2
1611834580000|2021-01-28 11:49:40|30.73|30.57|30.74|30.58|30.74|30.58|30.73|30.57|0
1611834590000|2021-01-28 11:49:50|30.72|30.56|30.7|30.54|30.72|30.56|30.69|30.53|7
1611834600000|2021-01-28 11:50:00|30.69|30.53|30.7|30.54|30.7|30.54|30.69|30.53|5
1611834610000|2021-01-28 11:50:10|30.72|30.56|30.74|30.58|30.74|30.58|30.72|30.56|1
1611834640000|2021-01-28 11:50:40|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|4
1611834650000|2021-01-28 11:50:50|30.75|30.59|30.74|30.58|30.75|30.59|30.74|30.58|2
1611834660000|2021-01-28 11:51:00|30.73|30.57|30.74|30.58|30.74|30.58|30.73|30.57|0
1611834690000|2021-01-28 11:51:30|30.77|30.61|30.73|30.57|30.77|30.61|30.72|30.56|2
1611834700000|2021-01-28 11:51:40|30.74|30.58|30.74|30.58|30.74|30.58|30.73|30.57|0
1611834710000|2021-01-28 11:51:50|30.73|30.57|30.7|30.54|30.73|30.57|30.69|30.53|14
1611834720000|2021-01-28 11:52:00|30.72|30.56|30.7|30.54|30.73|30.57|30.7|30.54|7
1611834730000|2021-01-28 11:52:10|30.73|30.57|30.72|30.56|30.74|30.58|30.69|30.53|22
1611834740000|2021-01-28 11:52:20|30.7|30.54|30.7|30.54|30.7|30.54|30.69|30.53|18
1611834750000|2021-01-28 11:52:30|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|0
1611834760000|2021-01-28 11:52:40|30.74|30.58|30.72|30.56|30.74|30.58|30.7|30.54|4
1611834770000|2021-01-28 11:52:50|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611834780000|2021-01-28 11:53:00|30.72|30.56|30.7|30.54|30.72|30.56|30.69|30.53|7
1611834790000|2021-01-28 11:53:10|30.72|30.56|30.7|30.54|30.72|30.56|30.7|30.54|4
1611834800000|2021-01-28 11:53:20|30.72|30.56|30.72|30.56|30.74|30.58|30.7|30.54|2
1611834810000|2021-01-28 11:53:30|30.74|30.58|30.73|30.57|30.74|30.58|30.73|30.57|0
1611834820000|2021-01-28 11:53:40|30.74|30.58|30.74|30.58|30.77|30.61|30.74|30.58|5
1611834830000|2021-01-28 11:53:50|30.73|30.57|30.74|30.58|30.74|30.58|30.73|30.57|0
1611834840000|2021-01-28 11:54:00|30.73|30.57|30.77|30.61|30.77|30.61|30.73|30.57|5
1611834860000|2021-01-28 11:54:20|30.75|30.59|30.72|30.56|30.75|30.59|30.72|30.56|9
1611834870000|2021-01-28 11:54:30|30.69|30.53|30.67|30.51|30.72|30.56|30.67|30.51|18
1611834880000|2021-01-28 11:54:40|30.7|30.54|30.77|30.61|30.77|30.61|30.7|30.54|3
1611834890000|2021-01-28 11:54:50|30.79|30.63|30.79|30.63|30.8|30.64|30.79|30.63|4
1611834900000|2021-01-28 11:55:00|30.8|30.64|30.82|30.66|30.82|30.66|30.8|30.64|0
1611834910000|2021-01-28 11:55:10|30.85|30.69|30.9|30.74|30.9|30.74|30.85|30.69|5
1611834920000|2021-01-28 11:55:20|30.88|30.72|30.9|30.74|30.9|30.74|30.88|30.72|3
1611834950000|2021-01-28 11:55:50|30.87|30.71|30.85|30.69|30.87|30.71|30.85|30.69|1
1611834970000|2021-01-28 11:56:10|30.84|30.68|30.81|30.65|30.84|30.68|30.8|30.64|6
1611834980000|2021-01-28 11:56:20|30.78|30.62|30.77|30.61|30.78|30.62|30.77|30.61|2
1611835000000|2021-01-28 11:56:40|30.74|30.58|30.73|30.57|30.74|30.58|30.72|30.56|1
1611835010000|2021-01-28 11:56:50|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|0
1611835050000|2021-01-28 11:57:30|30.69|30.53|30.69|30.53|30.69|30.53|30.69|30.53|0
1611835060000|2021-01-28 11:57:40|30.68|30.52|30.69|30.53|30.69|30.53|30.67|30.51|0
1611835070000|2021-01-28 11:57:50|30.68|30.52|30.68|30.52|30.68|30.52|30.67|30.51|0
1611835080000|2021-01-28 11:58:00|30.69|30.53|30.72|30.56|30.72|30.56|30.69|30.53|5
1611835090000|2021-01-28 11:58:10|30.73|30.57|30.77|30.61|30.77|30.61|30.72|30.56|3
1611835100000|2021-01-28 11:58:20|30.75|30.59|30.74|30.58|30.75|30.59|30.74|30.58|2
1611835110000|2021-01-28 11:58:30|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|1
1611835130000|2021-01-28 11:58:50|30.82|30.66|30.81|30.65|30.82|30.66|30.81|30.65|1
1611835140000|2021-01-28 11:59:00|30.78|30.62|30.82|30.66|30.82|30.66|30.77|30.61|1
1611835150000|2021-01-28 11:59:10|30.81|30.65|30.82|30.66|30.82|30.66|30.81|30.65|0
1611835160000|2021-01-28 11:59:20|30.84|30.68|30.84|30.68|30.84|30.68|30.84|30.68|5
1611835170000|2021-01-28 11:59:30|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1611835180000|2021-01-28 11:59:40|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|2
1611835200000|2021-01-28 12:00:00|30.85|30.69|30.87|30.71|30.9|30.74|30.85|30.69|57
1611835210000|2021-01-28 12:00:10|30.85|30.69|30.86|30.7|30.9|30.74|30.85|30.69|5
1611835220000|2021-01-28 12:00:20|30.85|30.69|30.9|30.74|30.9|30.74|30.85|30.69|16
1611835230000|2021-01-28 12:00:30|||||||||4
1611835240000|2021-01-28 12:00:40|30.86|30.7|30.9|30.74|30.9|30.74|30.86|30.7|12
1611835250000|2021-01-28 12:00:50|30.87|30.71|30.87|30.71|30.9|30.74|30.86|30.7|10
1611835260000|2021-01-28 12:01:00|30.9|30.74|30.87|30.71|30.9|30.74|30.87|30.71|6
1611835270000|2021-01-28 12:01:10|30.9|30.74|30.9|30.74|30.9|30.74|30.89|30.73|6
1611835300000|2021-01-28 12:01:40|30.95|30.79|30.91|30.75|30.95|30.79|30.91|30.75|4
1611835310000|2021-01-28 12:01:50|30.92|30.76|30.9|30.74|30.95|30.79|30.9|30.74|1
1611835320000|2021-01-28 12:02:00|30.85|30.69|30.87|30.71|30.87|30.71|30.85|30.69|6
1611835350000|2021-01-28 12:02:30|||||||||1
1611835370000|2021-01-28 12:02:50|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|1
1611835380000|2021-01-28 12:03:00|||||||||1
1611835410000|2021-01-28 12:03:30|30.82|30.66|30.77|30.61|30.82|30.66|30.77|30.61|10
1611835430000|2021-01-28 12:03:50|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|2
1611835440000|2021-01-28 12:04:00|30.8|30.64|30.84|30.68|30.84|30.68|30.77|30.61|4
1611835450000|2021-01-28 12:04:10|30.83|30.67|30.84|30.68|30.84|30.68|30.83|30.67|0
1611835460000|2021-01-28 12:04:20|30.82|30.66|30.82|30.66|30.82|30.66|30.79|30.63|8
1611835470000|2021-01-28 12:04:30|||||||||1
1611835480000|2021-01-28 12:04:40|||||||||1
1611835490000|2021-01-28 12:04:50|30.8|30.64|30.82|30.66|30.82|30.66|30.8|30.64|4
1611835500000|2021-01-28 12:05:00|30.84|30.68|30.82|30.66|30.84|30.68|30.82|30.66|1
1611835510000|2021-01-28 12:05:10|30.84|30.68|30.84|30.68|30.84|30.68|30.82|30.66|0
1611835520000|2021-01-28 12:05:20|30.82|30.66|30.84|30.68|30.84|30.68|30.82|30.66|7
1611835530000|2021-01-28 12:05:30|30.79|30.63|30.79|30.63|30.79|30.63|30.79|30.63|3
1611835540000|2021-01-28 12:05:40|30.74|30.58|30.74|30.58|30.77|30.61|30.74|30.58|8
1611835550000|2021-01-28 12:05:50|30.77|30.61|30.74|30.58|30.77|30.61|30.74|30.58|2
1611835560000|2021-01-28 12:06:00|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|4
1611835570000|2021-01-28 12:06:10|30.74|30.58|30.69|30.53|30.74|30.58|30.69|30.53|1
1611835580000|2021-01-28 12:06:20|30.65|30.49|30.69|30.53|30.69|30.53|30.65|30.49|11
1611835590000|2021-01-28 12:06:30|||||||||2
1611835610000|2021-01-28 12:06:50|30.65|30.49|30.67|30.51|30.67|30.51|30.65|30.49|2
1611835620000|2021-01-28 12:07:00|30.69|30.53|30.65|30.49|30.69|30.53|30.65|30.49|11
1611835630000|2021-01-28 12:07:10|30.69|30.53|30.65|30.49|30.69|30.53|30.65|30.49|3
1611835650000|2021-01-28 12:07:30|30.64|30.48|30.64|30.48|30.64|30.48|30.64|30.48|5
1611835660000|2021-01-28 12:07:40|||||||||1
1611835670000|2021-01-28 12:07:50|||||||||4
1611835680000|2021-01-28 12:08:00|30.62|30.46|30.6|30.44|30.62|30.46|30.6|30.44|13
1611835690000|2021-01-28 12:08:10|30.59|30.43|30.64|30.48|30.64|30.48|30.59|30.43|5
1611835700000|2021-01-28 12:08:20|30.6|30.44|30.62|30.46|30.62|30.46|30.6|30.44|5
1611835710000|2021-01-28 12:08:30|30.6|30.44|30.64|30.48|30.64|30.48|30.59|30.43|0
1611835720000|2021-01-28 12:08:40|30.62|30.46|30.64|30.48|30.64|30.48|30.62|30.46|7
1611835740000|2021-01-28 12:09:00|||||||||6
1611835750000|2021-01-28 12:09:10|30.6|30.44|30.63|30.47|30.63|30.47|30.59|30.43|4
1611835760000|2021-01-28 12:09:20|30.64|30.48|30.62|30.46|30.64|30.48|30.6|30.44|0
1611835770000|2021-01-28 12:09:30|30.6|30.44|30.6|30.44|30.62|30.46|30.59|30.43|6
1611835790000|2021-01-28 12:09:50|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|0
1611835800000|2021-01-28 12:10:00|30.6|30.44|30.64|30.48|30.64|30.48|30.6|30.44|2
1611835810000|2021-01-28 12:10:10|30.6|30.44|30.59|30.43|30.62|30.46|30.59|30.43|4
1611835830000|2021-01-28 12:10:30|30.55|30.39|30.54|30.38|30.59|30.43|30.54|30.38|44
1611835840000|2021-01-28 12:10:40|30.49|30.33|30.49|30.33|30.49|30.33|30.49|30.33|11
1611835850000|2021-01-28 12:10:50|30.45|30.29|30.44|30.28|30.45|30.29|30.4|30.24|15
1611835860000|2021-01-28 12:11:00|30.45|30.29|30.44|30.28|30.45|30.29|30.44|30.28|0
1611835870000|2021-01-28 12:11:10|30.45|30.29|30.44|30.28|30.45|30.29|30.44|30.28|12
1611835880000|2021-01-28 12:11:20|30.4|30.24|30.4|30.24|30.4|30.24|30.35|30.19|49
1611835910000|2021-01-28 12:11:50|||||||||1
1611835920000|2021-01-28 12:12:00|30.39|30.23|30.4|30.24|30.4|30.24|30.37|30.21|4
1611835930000|2021-01-28 12:12:10|30.41|30.25|30.41|30.25|30.41|30.25|30.41|30.25|0
1611835940000|2021-01-28 12:12:20|30.4|30.24|30.41|30.25|30.41|30.25|30.4|30.24|0
1611835950000|2021-01-28 12:12:30|30.4|30.24|30.4|30.24|30.41|30.25|30.4|30.24|1
1611835960000|2021-01-28 12:12:40|30.41|30.25|30.41|30.25|30.41|30.25|30.41|30.25|2
1611835970000|2021-01-28 12:12:50|30.4|30.24|30.39|30.23|30.41|30.25|30.37|30.21|11
1611835980000|2021-01-28 12:13:00|30.4|30.24|30.41|30.25|30.41|30.25|30.4|30.24|0
1611835990000|2021-01-28 12:13:10|30.4|30.24|30.45|30.29|30.45|30.29|30.4|30.24|2
1611836030000|2021-01-28 12:13:50|30.41|30.25|30.4|30.24|30.41|30.25|30.4|30.24|1
1611836050000|2021-01-28 12:14:10|||||||||5
1611836060000|2021-01-28 12:14:20|30.39|30.23|30.39|30.23|30.39|30.23|30.39|30.23|3
1611836070000|2021-01-28 12:14:30|30.4|30.24|30.39|30.23|30.4|30.24|30.39|30.23|0
1611836080000|2021-01-28 12:14:40|30.4|30.24|30.41|30.25|30.41|30.25|30.4|30.24|0
1611836090000|2021-01-28 12:14:50|30.42|30.26|30.4|30.24|30.42|30.26|30.39|30.23|2
1611836100000|2021-01-28 12:15:00|30.37|30.21|30.4|30.24|30.41|30.25|30.37|30.21|6
1611836110000|2021-01-28 12:15:10|||||||||2
1611836120000|2021-01-28 12:15:20|30.45|30.29|30.4|30.24|30.45|30.29|30.4|30.24|3
1611836130000|2021-01-28 12:15:30|30.41|30.25|30.43|30.27|30.43|30.27|30.41|30.25|1
1611836140000|2021-01-28 12:15:40|30.41|30.25|30.43|30.27|30.43|30.27|30.4|30.24|0
1611836150000|2021-01-28 12:15:50|30.45|30.29|30.45|30.29|30.45|30.29|30.44|30.28|3
1611836160000|2021-01-28 12:16:00|30.42|30.26|30.4|30.24|30.42|30.26|30.4|30.24|19
1611836230000|2021-01-28 12:17:10|30.37|30.21|30.37|30.21|30.37|30.21|30.37|30.21|12
1611836240000|2021-01-28 12:17:20|30.4|30.24|30.4|30.24|30.4|30.24|30.37|30.21|2
1611836250000|2021-01-28 12:17:30|30.37|30.21|30.4|30.24|30.4|30.24|30.37|30.21|3
1611836270000|2021-01-28 12:17:50|||||||||1
1611836280000|2021-01-28 12:18:00|30.37|30.21|30.37|30.21|30.37|30.21|30.35|30.19|2
1611836290000|2021-01-28 12:18:10|30.36|30.2|30.36|30.2|30.37|30.21|30.35|30.19|0
1611836300000|2021-01-28 12:18:20|30.35|30.19|30.35|30.19|30.35|30.19|30.35|30.19|0
1611836310000|2021-01-28 12:18:30|30.37|30.21|30.37|30.21|30.37|30.21|30.37|30.21|0
1611836320000|2021-01-28 12:18:40|30.36|30.2|30.36|30.2|30.37|30.21|30.36|30.2|3
1611836330000|2021-01-28 12:18:50|30.37|30.21|30.37|30.21|30.37|30.21|30.36|30.2|5
1611836340000|2021-01-28 12:19:00|30.35|30.19|30.35|30.19|30.36|30.2|30.35|30.19|1
1611836370000|2021-01-28 12:19:30|30.34|30.18|30.32|30.16|30.34|30.18|30.32|30.16|5
1611836390000|2021-01-28 12:19:50|30.3|30.14|30.27|30.11|30.3|30.14|30.27|30.11|11
1611836400000|2021-01-28 12:20:00|30.3|30.14|30.27|30.11|30.32|30.16|30.27|30.11|12
1611836410000|2021-01-28 12:20:10|30.3|30.14|30.35|30.19|30.35|30.19|30.3|30.14|2
1611836420000|2021-01-28 12:20:20|||||||||2
1611836430000|2021-01-28 12:20:30|30.34|30.18|30.32|30.16|30.34|30.18|30.32|30.16|6
1611836440000|2021-01-28 12:20:40|30.34|30.18|30.35|30.19|30.35|30.19|30.34|30.18|3
1611836450000|2021-01-28 12:20:50|30.32|30.16|30.35|30.19|30.35|30.19|30.32|30.16|7
1611836470000|2021-01-28 12:21:10|30.4|30.24|30.4|30.24|30.4|30.24|30.4|30.24|2
1611836480000|2021-01-28 12:21:20|30.39|30.23|30.4|30.24|30.4|30.24|30.39|30.23|5
1611836500000|2021-01-28 12:21:40|30.35|30.19|30.35|30.19|30.4|30.24|30.35|30.19|4
1611836510000|2021-01-28 12:21:50|30.36|30.2|30.37|30.21|30.37|30.21|30.36|30.2|1
1611836520000|2021-01-28 12:22:00|30.4|30.24|30.4|30.24|30.4|30.24|30.4|30.24|3
1611836550000|2021-01-28 12:22:30|30.37|30.21|30.37|30.21|30.37|30.21|30.37|30.21|2
1611836570000|2021-01-28 12:22:50|30.35|30.19|30.37|30.21|30.37|30.21|30.35|30.19|0
1611836580000|2021-01-28 12:23:00|30.36|30.2|30.37|30.21|30.37|30.21|30.36|30.2|0
1611836590000|2021-01-28 12:23:10|30.36|30.2|30.4|30.24|30.4|30.24|30.35|30.19|7
1611836600000|2021-01-28 12:23:20|||||||||2
1611836620000|2021-01-28 12:23:40|30.44|30.28|30.4|30.24|30.44|30.28|30.4|30.24|6
1611836630000|2021-01-28 12:23:50|30.44|30.28|30.44|30.28|30.44|30.28|30.44|30.28|1
1611836640000|2021-01-28 12:24:00|30.45|30.29|30.45|30.29|30.45|30.29|30.45|30.29|1
1611836650000|2021-01-28 12:24:10|30.49|30.33|30.49|30.33|30.49|30.33|30.49|30.33|2
1611836660000|2021-01-28 12:24:20|30.54|30.38|30.54|30.38|30.54|30.38|30.54|30.38|0
1611836670000|2021-01-28 12:24:30|30.53|30.37|30.54|30.38|30.54|30.38|30.53|30.37|0
1611836680000|2021-01-28 12:24:40|||||||||1
1611836690000|2021-01-28 12:24:50|30.57|30.41|30.59|30.43|30.59|30.43|30.57|30.41|3
1611836700000|2021-01-28 12:25:00|30.57|30.41|30.57|30.41|30.57|30.41|30.57|30.41|0
1611836710000|2021-01-28 12:25:10|30.54|30.38|30.54|30.38|30.54|30.38|30.54|30.38|5
1611836720000|2021-01-28 12:25:20|30.57|30.41|30.57|30.41|30.57|30.41|30.57|30.41|15
1611836730000|2021-01-28 12:25:30|||||||||2
1611836760000|2021-01-28 12:26:00|30.54|30.38|30.54|30.38|30.54|30.38|30.54|30.38|27
1611836770000|2021-01-28 12:26:10|30.53|30.37|30.52|30.36|30.53|30.37|30.52|30.36|2
1611836780000|2021-01-28 12:26:20|30.49|30.33|30.52|30.36|30.52|30.36|30.49|30.33|7
1611836790000|2021-01-28 12:26:30|||||||||1
1611836800000|2021-01-28 12:26:40|||||||||2
1611836810000|2021-01-28 12:26:50|30.49|30.33|30.52|30.36|30.52|30.36|30.49|30.33|1
1611836820000|2021-01-28 12:27:00|30.5|30.34|30.52|30.36|30.52|30.36|30.49|30.33|26
1611836840000|2021-01-28 12:27:20|30.55|30.39|30.57|30.41|30.57|30.41|30.55|30.39|8
1611836850000|2021-01-28 12:27:30|30.55|30.39|30.52|30.36|30.57|30.41|30.52|30.36|9
1611836870000|2021-01-28 12:27:50|30.49|30.33|30.55|30.39|30.55|30.39|30.49|30.33|10
1611836890000|2021-01-28 12:28:10|||||||||3
1611836900000|2021-01-28 12:28:20|30.51|30.35|30.51|30.35|30.51|30.35|30.51|30.35|2
1611836910000|2021-01-28 12:28:30|30.52|30.36|30.5|30.34|30.52|30.36|30.47|30.31|1
1611836950000|2021-01-28 12:29:10|||||||||2
1611836960000|2021-01-28 12:29:20|30.49|30.33|30.47|30.31|30.49|30.33|30.45|30.29|5
1611836970000|2021-01-28 12:29:30|30.5|30.34|30.5|30.34|30.5|30.34|30.5|30.34|6
1611836980000|2021-01-28 12:29:40|30.47|30.31|30.47|30.31|30.47|30.31|30.47|30.31|6
1611836990000|2021-01-28 12:29:50|30.46|30.3|30.47|30.31|30.47|30.31|30.46|30.3|2
1611837000000|2021-01-28 12:30:00|30.5|30.34|30.5|30.34|30.5|30.34|30.5|30.34|5
1611837010000|2021-01-28 12:30:10|30.49|30.33|30.5|30.34|30.5|30.34|30.47|30.31|3
1611837040000|2021-01-28 12:30:40|||||||||3
1611837050000|2021-01-28 12:30:50|||||||||3
1611837060000|2021-01-28 12:31:00|30.55|30.39|30.59|30.43|30.59|30.43|30.55|30.39|8
1611837080000|2021-01-28 12:31:20|30.6|30.44|30.55|30.39|30.6|30.44|30.55|30.39|15
1611837090000|2021-01-28 12:31:30|30.59|30.43|30.59|30.43|30.59|30.43|30.59|30.43|1
1611837100000|2021-01-28 12:31:40|||||||||2
1611837110000|2021-01-28 12:31:50|30.64|30.48|30.59|30.43|30.64|30.48|30.59|30.43|13
1611837120000|2021-01-28 12:32:00|30.6|30.44|30.59|30.43|30.6|30.44|30.59|30.43|0
1611837130000|2021-01-28 12:32:10|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|0
1611837140000|2021-01-28 12:32:20|||||||||3
1611837150000|2021-01-28 12:32:30|30.59|30.43|30.64|30.48|30.64|30.48|30.59|30.43|13
1611837160000|2021-01-28 12:32:40|30.61|30.45|30.64|30.48|30.64|30.48|30.61|30.45|9
1611837170000|2021-01-28 12:32:50|||||||||2
1611837180000|2021-01-28 12:33:00|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|5
1611837190000|2021-01-28 12:33:10|30.64|30.48|30.64|30.48|30.67|30.51|30.64|30.48|4
1611837200000|2021-01-28 12:33:20|||||||||3
1611837230000|2021-01-28 12:33:50|30.6|30.44|30.64|30.48|30.64|30.48|30.6|30.44|2
1611837240000|2021-01-28 12:34:00|30.62|30.46|30.6|30.44|30.62|30.46|30.6|30.44|3
1611837250000|2021-01-28 12:34:10|30.64|30.48|30.64|30.48|30.64|30.48|30.64|30.48|0
1611837260000|2021-01-28 12:34:20|30.59|30.43|30.59|30.43|30.59|30.43|30.59|30.43|2
1611837290000|2021-01-28 12:34:50|||||||||2
1611837310000|2021-01-28 12:35:10|||||||||5
1611837340000|2021-01-28 12:35:40|30.55|30.39|30.54|30.38|30.55|30.39|30.54|30.38|6
1611837360000|2021-01-28 12:36:00|||||||||2
1611837370000|2021-01-28 12:36:10|30.55|30.39|30.54|30.38|30.55|30.39|30.54|30.38|1
1611837410000|2021-01-28 12:36:50|30.5|30.34|30.54|30.38|30.54|30.38|30.5|30.34|3
1611837430000|2021-01-28 12:37:10|||||||||1
1611837490000|2021-01-28 12:38:10|30.5|30.34|30.5|30.34|30.5|30.34|30.49|30.33|5
1611837510000|2021-01-28 12:38:30|30.47|30.31|30.45|30.29|30.47|30.31|30.45|30.29|18
1611837520000|2021-01-28 12:38:40|30.49|30.33|30.49|30.33|30.49|30.33|30.49|30.33|29
1611837530000|2021-01-28 12:38:50|30.5|30.34|30.5|30.34|30.5|30.34|30.49|30.33|1
1611837540000|2021-01-28 12:39:00|30.49|30.33|30.54|30.38|30.54|30.38|30.49|30.33|4
1611837550000|2021-01-28 12:39:10|30.58|30.42|30.59|30.43|30.59|30.43|30.58|30.42|7
1611837560000|2021-01-28 12:39:20|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|5
1611837570000|2021-01-28 12:39:30|30.59|30.43|30.58|30.42|30.61|30.45|30.58|30.42|21
1611837580000|2021-01-28 12:39:40|30.57|30.41|30.62|30.46|30.62|30.46|30.57|30.41|7
1611837590000|2021-01-28 12:39:50|||||||||1
1611837600000|2021-01-28 12:40:00|30.6|30.44|30.6|30.44|30.6|30.44|30.59|30.43|9
1611837610000|2021-01-28 12:40:10|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|0
1611837640000|2021-01-28 12:40:40|30.64|30.48|30.67|30.51|30.67|30.51|30.64|30.48|17
1611837650000|2021-01-28 12:40:50|30.62|30.46|30.62|30.46|30.64|30.48|30.62|30.46|11
1611837660000|2021-01-28 12:41:00|30.63|30.47|30.64|30.48|30.64|30.48|30.62|30.46|1
1611837670000|2021-01-28 12:41:10|30.63|30.47|30.67|30.51|30.67|30.51|30.63|30.47|6
1611837690000|2021-01-28 12:41:30|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|1
1611837700000|2021-01-28 12:41:40|||||||||1
1611837710000|2021-01-28 12:41:50|30.71|30.55|30.69|30.53|30.72|30.56|30.69|30.53|2
1611837720000|2021-01-28 12:42:00|30.7|30.54|30.77|30.61|30.77|30.61|30.7|30.54|3
1611837730000|2021-01-28 12:42:10|30.75|30.59|30.72|30.56|30.76|30.6|30.72|30.56|4
1611837740000|2021-01-28 12:42:20|||||||||1
1611837750000|2021-01-28 12:42:30|||||||||1
1611837770000|2021-01-28 12:42:50|30.75|30.59|30.72|30.56|30.75|30.59|30.72|30.56|12
1611837780000|2021-01-28 12:43:00|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1611837790000|2021-01-28 12:43:10|30.77|30.61|30.75|30.59|30.77|30.61|30.75|30.59|1
1611837800000|2021-01-28 12:43:20|30.72|30.56|30.72|30.56|30.75|30.59|30.72|30.56|10
1611837810000|2021-01-28 12:43:30|||||||||2
1611837820000|2021-01-28 12:43:40|30.75|30.59|30.74|30.58|30.75|30.59|30.74|30.58|1
1611837830000|2021-01-28 12:43:50|30.72|30.56|30.74|30.58|30.74|30.58|30.72|30.56|0
1611837840000|2021-01-28 12:44:00|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|3
1611837850000|2021-01-28 12:44:10|||||||||1
1611837860000|2021-01-28 12:44:20|30.75|30.59|30.81|30.65|30.82|30.66|30.75|30.59|2
1611837870000|2021-01-28 12:44:30|30.8|30.64|30.77|30.61|30.8|30.64|30.77|30.61|10
1611837880000|2021-01-28 12:44:40|30.79|30.63|30.79|30.63|30.79|30.63|30.79|30.63|1
1611837890000|2021-01-28 12:44:50|30.77|30.61|30.8|30.64|30.8|30.64|30.77|30.61|2
1611837910000|2021-01-28 12:45:10|30.77|30.61|30.8|30.64|30.8|30.64|30.77|30.61|6
1611837940000|2021-01-28 12:45:40|||||||||1
1611837950000|2021-01-28 12:45:50|30.79|30.63|30.8|30.64|30.8|30.64|30.77|30.61|7
1611837970000|2021-01-28 12:46:10|||||||||1
1611837980000|2021-01-28 12:46:20|30.81|30.65|30.82|30.66|30.82|30.66|30.81|30.65|6
1611837990000|2021-01-28 12:46:30|30.84|30.68|30.8|30.64|30.85|30.69|30.8|30.64|17
1611838000000|2021-01-28 12:46:40|30.77|30.61|30.75|30.59|30.77|30.61|30.75|30.59|1
1611838010000|2021-01-28 12:46:50|30.72|30.56|30.75|30.59|30.75|30.59|30.72|30.56|3
1611838030000|2021-01-28 12:47:10|30.76|30.6|30.75|30.59|30.76|30.6|30.75|30.59|0
1611838040000|2021-01-28 12:47:20|30.76|30.6|30.75|30.59|30.76|30.6|30.75|30.59|0
1611838050000|2021-01-28 12:47:30|30.76|30.6|30.75|30.59|30.76|30.6|30.75|30.59|0
1611838060000|2021-01-28 12:47:40|30.76|30.6|30.75|30.59|30.76|30.6|30.75|30.59|1
1611838070000|2021-01-28 12:47:50|30.76|30.6|30.8|30.64|30.8|30.64|30.76|30.6|2
1611838080000|2021-01-28 12:48:00|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|3
1611838090000|2021-01-28 12:48:10|||||||||1
1611838100000|2021-01-28 12:48:20|||||||||1
1611838120000|2021-01-28 12:48:40|30.81|30.65|30.8|30.64|30.81|30.65|30.8|30.64|0
1611838130000|2021-01-28 12:48:50|30.77|30.61|30.76|30.6|30.77|30.61|30.76|30.6|2
1611838140000|2021-01-28 12:49:00|30.75|30.59|30.75|30.59|30.77|30.61|30.74|30.58|5
1611838150000|2021-01-28 12:49:10|30.76|30.6|30.76|30.6|30.76|30.6|30.76|30.6|0
1611838160000|2021-01-28 12:49:20|30.75|30.59|30.72|30.56|30.75|30.59|30.72|30.56|1
1611838170000|2021-01-28 12:49:30|30.69|30.53|30.69|30.53|30.69|30.53|30.69|30.53|4
1611838180000|2021-01-28 12:49:40|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|2
1611838190000|2021-01-28 12:49:50|30.69|30.53|30.69|30.53|30.69|30.53|30.65|30.49|2
1611838200000|2021-01-28 12:50:00|||||||||1
1611838210000|2021-01-28 12:50:10|30.67|30.51|30.69|30.53|30.72|30.56|30.65|30.49|7
1611838230000|2021-01-28 12:50:30|30.64|30.48|30.65|30.49|30.65|30.49|30.64|30.48|28
1611838240000|2021-01-28 12:50:40|30.68|30.52|30.67|30.51|30.69|30.53|30.65|30.49|0
1611838250000|2021-01-28 12:50:50|30.69|30.53|30.66|30.5|30.69|30.53|30.64|30.48|3
1611838260000|2021-01-28 12:51:00|30.64|30.48|30.69|30.53|30.69|30.53|30.64|30.48|0
1611838270000|2021-01-28 12:51:10|||||||||2
1611838280000|2021-01-28 12:51:20|30.67|30.51|30.64|30.48|30.67|30.51|30.64|30.48|2
1611838290000|2021-01-28 12:51:30|30.65|30.49|30.69|30.53|30.69|30.53|30.65|30.49|0
1611838310000|2021-01-28 12:51:50|30.67|30.51|30.67|30.51|30.68|30.52|30.67|30.51|0
1611838320000|2021-01-28 12:52:00|30.68|30.52|30.67|30.51|30.68|30.52|30.64|30.48|1
1611838330000|2021-01-28 12:52:10|30.64|30.48|30.64|30.48|30.64|30.48|30.64|30.48|2
1611838360000|2021-01-28 12:52:40|30.68|30.52|30.66|30.5|30.68|30.52|30.64|30.48|4
1611838370000|2021-01-28 12:52:50|30.65|30.49|30.64|30.48|30.65|30.49|30.64|30.48|1
1611838400000|2021-01-28 12:53:20|30.69|30.53|30.69|30.53|30.69|30.53|30.69|30.53|3
1611838430000|2021-01-28 12:53:50|30.72|30.56|30.73|30.57|30.74|30.58|30.72|30.56|1
1611838440000|2021-01-28 12:54:00|30.72|30.56|30.77|30.61|30.77|30.61|30.72|30.56|3
1611838450000|2021-01-28 12:54:10|30.8|30.64|30.79|30.63|30.8|30.64|30.79|30.63|12
1611838460000|2021-01-28 12:54:20|30.77|30.61|30.77|30.61|30.8|30.64|30.77|30.61|6
1611838470000|2021-01-28 12:54:30|30.8|30.64|30.77|30.61|30.8|30.64|30.77|30.61|2
1611838480000|2021-01-28 12:54:40|30.76|30.6|30.76|30.6|30.76|30.6|30.76|30.6|0
1611838490000|2021-01-28 12:54:50|30.75|30.59|30.77|30.61|30.77|30.61|30.75|30.59|1
1611838520000|2021-01-28 12:55:20|||||||||2
1611838530000|2021-01-28 12:55:30|||||||||1
1611838580000|2021-01-28 12:56:20|30.72|30.56|30.69|30.53|30.72|30.56|30.69|30.53|9
1611838590000|2021-01-28 12:56:30|30.68|30.52|30.68|30.52|30.68|30.52|30.68|30.52|1
1611838600000|2021-01-28 12:56:40|30.67|30.51|30.68|30.52|30.69|30.53|30.64|30.48|9
1611838610000|2021-01-28 12:56:50|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|3
1611838620000|2021-01-28 12:57:00|30.69|30.53|30.7|30.54|30.7|30.54|30.69|30.53|7
1611838630000|2021-01-28 12:57:10|30.69|30.53|30.68|30.52|30.7|30.54|30.68|30.52|1
1611838640000|2021-01-28 12:57:20|30.69|30.53|30.72|30.56|30.72|30.56|30.69|30.53|7
1611838650000|2021-01-28 12:57:30|30.74|30.58|30.77|30.61|30.77|30.61|30.74|30.58|8
1611838680000|2021-01-28 12:58:00|||||||||9
1611838690000|2021-01-28 12:58:10|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|3
1611838700000|2021-01-28 12:58:20|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|2
1611838710000|2021-01-28 12:58:30|||||||||2
1611838720000|2021-01-28 12:58:40|||||||||1
1611838740000|2021-01-28 12:59:00|30.75|30.59|30.72|30.56|30.75|30.59|30.72|30.56|4
1611838750000|2021-01-28 12:59:10|30.73|30.57|30.77|30.61|30.77|30.61|30.72|30.56|8
1611838760000|2021-01-28 12:59:20|30.74|30.58|30.72|30.56|30.74|30.58|30.72|30.56|5
1611838770000|2021-01-28 12:59:30|30.73|30.57|30.77|30.61|30.77|30.61|30.73|30.57|22
1611838780000|2021-01-28 12:59:40|30.8|30.64|30.8|30.64|30.8|30.64|30.79|30.63|6
1611838790000|2021-01-28 12:59:50|||||||||1
1611838800000|2021-01-28 13:00:00|30.81|30.65|30.8|30.64|30.81|30.65|30.8|30.64|2
1611838810000|2021-01-28 13:00:10|30.81|30.65|30.85|30.69|30.85|30.69|30.8|30.64|4
1611838820000|2021-01-28 13:00:20|||||||||2
1611838830000|2021-01-28 13:00:30|||||||||1
1611838840000|2021-01-28 13:00:40|30.84|30.68|30.85|30.69|30.85|30.69|30.84|30.68|1
1611838860000|2021-01-28 13:01:00|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|2
1611838870000|2021-01-28 13:01:10|30.9|30.74|30.89|30.73|30.9|30.74|30.85|30.69|3
1611838880000|2021-01-28 13:01:20|30.85|30.69|30.9|30.74|30.9|30.74|30.85|30.69|14
1611838890000|2021-01-28 13:01:30|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|1
1611838900000|2021-01-28 13:01:40|30.92|30.76|30.94|30.78|30.94|30.78|30.92|30.76|1
1611838920000|2021-01-28 13:02:00|30.95|30.79|30.99|30.83|30.99|30.83|30.95|30.79|2
1611838930000|2021-01-28 13:02:10|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|15
1611838940000|2021-01-28 13:02:20|30.99|30.83|30.99|30.83|30.99|30.83|30.99|30.83|0
1611838950000|2021-01-28 13:02:30|||||||||2
1611838960000|2021-01-28 13:02:40|31.02|30.86|31.02|30.86|31.03|30.87|31.02|30.86|4
1611838980000|2021-01-28 13:03:00|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611838990000|2021-01-28 13:03:10|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|5
1611839010000|2021-01-28 13:03:30|31.1|30.94|31.15|30.99|31.15|30.99|31.1|30.94|7
1611839020000|2021-01-28 13:03:40|31.12|30.96|31.15|30.99|31.15|30.99|31.12|30.96|14
1611839030000|2021-01-28 13:03:50|||||||||2
1611839040000|2021-01-28 13:04:00|31.17|31.01|31.2|31.04|31.2|31.04|31.15|30.99|7
1611839050000|2021-01-28 13:04:10|||||||||1
1611839060000|2021-01-28 13:04:20|||||||||3
1611839070000|2021-01-28 13:04:30|31.23|31.07|31.25|31.09|31.28|31.12|31.23|31.07|25
1611839080000|2021-01-28 13:04:40|31.27|31.11|31.27|31.11|31.27|31.11|31.25|31.09|26
1611839090000|2021-01-28 13:04:50|31.25|31.09|31.28|31.12|31.29|31.13|31.25|31.09|1
1611839100000|2021-01-28 13:05:00|31.29|31.13|31.3|31.14|31.3|31.14|31.28|31.12|0
1611839110000|2021-01-28 13:05:10|31.33|31.17|31.28|31.12|31.33|31.17|31.28|31.12|4
1611839120000|2021-01-28 13:05:20|31.25|31.09|31.15|30.99|31.25|31.09|31.15|30.99|35
1611839130000|2021-01-28 13:05:30|31.16|31|31.2|31.04|31.2|31.04|31.16|31|8
1611839140000|2021-01-28 13:05:40|31.21|31.05|31.2|31.04|31.21|31.05|31.2|31.04|2
1611839150000|2021-01-28 13:05:50|||||||||3
1611839160000|2021-01-28 13:06:00|31.24|31.08|31.3|31.14|31.3|31.14|31.24|31.08|13
1611839170000|2021-01-28 13:06:10|31.25|31.09|31.25|31.09|31.27|31.11|31.25|31.09|5
1611839190000|2021-01-28 13:06:30|31.3|31.14|31.3|31.14|31.3|31.14|31.29|31.13|7
1611839200000|2021-01-28 13:06:40|31.29|31.13|31.29|31.13|31.33|31.17|31.28|31.12|9
1611839210000|2021-01-28 13:06:50|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|7
1611839230000|2021-01-28 13:07:10|31.28|31.12|31.25|31.09|31.28|31.12|31.25|31.09|24
1611839240000|2021-01-28 13:07:20|31.27|31.11|31.27|31.11|31.28|31.12|31.25|31.09|2
1611839250000|2021-01-28 13:07:30|31.25|31.09|31.27|31.11|31.29|31.13|31.25|31.09|4
1611839260000|2021-01-28 13:07:40|31.28|31.12|31.3|31.14|31.3|31.14|31.28|31.12|0
1611839280000|2021-01-28 13:08:00|31.29|31.13|31.25|31.09|31.29|31.13|31.25|31.09|19
1611839290000|2021-01-28 13:08:10|31.27|31.11|31.3|31.14|31.3|31.14|31.27|31.11|2
1611839320000|2021-01-28 13:08:40|31.28|31.12|31.25|31.09|31.3|31.14|31.25|31.09|4
1611839330000|2021-01-28 13:08:50|31.23|31.07|31.22|31.06|31.25|31.09|31.22|31.06|4
1611839340000|2021-01-28 13:09:00|31.25|31.09|31.18|31.02|31.25|31.09|31.18|31.02|9
1611839350000|2021-01-28 13:09:10|31.17|31.01|31.15|30.99|31.18|31.02|31.15|30.99|3
1611839360000|2021-01-28 13:09:20|31.17|31.01|31.17|31.01|31.17|31.01|31.17|31.01|0
1611839370000|2021-01-28 13:09:30|31.15|30.99|31.17|31.01|31.17|31.01|31.15|30.99|3
1611839380000|2021-01-28 13:09:40|31.16|31|31.16|31|31.17|31.01|31.16|31|1
1611839390000|2021-01-28 13:09:50|31.15|30.99|31.12|30.96|31.16|31|31.1|30.94|8
1611839410000|2021-01-28 13:10:10|31.08|30.92|31.07|30.91|31.08|30.92|31.05|30.89|9
1611839420000|2021-01-28 13:10:20|31.05|30.89|30.93|30.77|31.05|30.89|30.93|30.77|28
1611839430000|2021-01-28 13:10:30|30.94|30.78|31|30.84|31.02|30.86|30.93|30.77|9
1611839440000|2021-01-28 13:10:40|31.02|30.86|31.02|30.86|31.03|30.87|31.02|30.86|0
1611839450000|2021-01-28 13:10:50|31.03|30.87|31.08|30.92|31.12|30.96|31.03|30.87|19
1611839460000|2021-01-28 13:11:00|31.12|30.96|31.13|30.97|31.17|31.01|31.12|30.96|11
1611839470000|2021-01-28 13:11:10|31.12|30.96|31.15|30.99|31.15|30.99|31.12|30.96|3
1611839480000|2021-01-28 13:11:20|31.16|31|31.21|31.05|31.21|31.05|31.16|31|1
1611839490000|2021-01-28 13:11:30|31.2|31.04|31.17|31.01|31.2|31.04|31.17|31.01|4
1611839500000|2021-01-28 13:11:40|31.21|31.05|31.21|31.05|31.22|31.06|31.21|31.05|6
1611839510000|2021-01-28 13:11:50|31.17|31.01|31.22|31.06|31.22|31.06|31.17|31.01|4
1611839520000|2021-01-28 13:12:00|31.21|31.05|31.17|31.01|31.21|31.05|31.17|31.01|10
1611839530000|2021-01-28 13:12:10|31.2|31.04|31.22|31.06|31.22|31.06|31.17|31.01|2
1611839550000|2021-01-28 13:12:30|||||||||1
1611839560000|2021-01-28 13:12:40|31.25|31.09|31.28|31.12|31.3|31.14|31.25|31.09|16
1611839570000|2021-01-28 13:12:50|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|0
1611839580000|2021-01-28 13:13:00|31.28|31.12|31.3|31.14|31.3|31.14|31.28|31.12|1
1611839600000|2021-01-28 13:13:20|||||||||4
1611839610000|2021-01-28 13:13:30|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|2
1611839620000|2021-01-28 13:13:40|31.3|31.14|31.28|31.12|31.3|31.14|31.26|31.1|5
1611839630000|2021-01-28 13:13:50|31.26|31.1|31.27|31.11|31.28|31.12|31.25|31.09|2
1611839640000|2021-01-28 13:14:00|31.28|31.12|31.34|31.18|31.35|31.19|31.28|31.12|7
1611839650000|2021-01-28 13:14:10|31.33|31.17|31.33|31.17|31.34|31.18|31.3|31.14|7
1611839660000|2021-01-28 13:14:20|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|0
1611839670000|2021-01-28 13:14:30|31.38|31.22|31.4|31.24|31.4|31.24|31.37|31.21|19
1611839680000|2021-01-28 13:14:40|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|0
1611839690000|2021-01-28 13:14:50|31.35|31.19|31.35|31.19|31.38|31.22|31.35|31.19|23
1611839700000|2021-01-28 13:15:00|31.38|31.22|31.43|31.27|31.43|31.27|31.38|31.22|2
1611839710000|2021-01-28 13:15:10|31.38|31.22|31.38|31.22|31.4|31.24|31.38|31.22|6
1611839720000|2021-01-28 13:15:20|31.4|31.24|31.38|31.22|31.4|31.24|31.38|31.22|0
1611839750000|2021-01-28 13:15:50|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|10
1611839760000|2021-01-28 13:16:00|31.38|31.22|31.37|31.21|31.38|31.22|31.37|31.21|6
1611839770000|2021-01-28 13:16:10|31.35|31.19|31.38|31.22|31.38|31.22|31.35|31.19|4
1611839780000|2021-01-28 13:16:20|||||||||1
1611839800000|2021-01-28 13:16:40|31.39|31.23|31.43|31.27|31.43|31.27|31.39|31.23|9
1611839810000|2021-01-28 13:16:50|31.47|31.31|31.43|31.27|31.48|31.32|31.43|31.27|7
1611839820000|2021-01-28 13:17:00|31.45|31.29|31.48|31.32|31.48|31.32|31.43|31.27|1
1611839830000|2021-01-28 13:17:10|31.47|31.31|31.47|31.31|31.48|31.32|31.47|31.31|0
1611839840000|2021-01-28 13:17:20|31.48|31.32|31.48|31.32|31.52|31.36|31.48|31.32|15
1611839850000|2021-01-28 13:17:30|31.5|31.34|31.53|31.37|31.53|31.37|31.48|31.32|5
1611839860000|2021-01-28 13:17:40|31.52|31.36|31.52|31.36|31.52|31.36|31.48|31.32|20
1611839870000|2021-01-28 13:17:50|31.48|31.32|31.43|31.27|31.5|31.34|31.43|31.27|4
1611839880000|2021-01-28 13:18:00|31.48|31.32|31.43|31.27|31.48|31.32|31.43|31.27|37
1611839890000|2021-01-28 13:18:10|31.44|31.28|31.43|31.27|31.44|31.28|31.43|31.27|1
1611839900000|2021-01-28 13:18:20|31.44|31.28|31.53|31.37|31.53|31.37|31.43|31.27|14
1611839910000|2021-01-28 13:18:30|31.57|31.41|31.62|31.46|31.62|31.46|31.57|31.41|24
1611839920000|2021-01-28 13:18:40|31.65|31.49|31.62|31.46|31.65|31.49|31.62|31.46|14
1611839930000|2021-01-28 13:18:50|31.61|31.45|31.57|31.41|31.61|31.45|31.57|31.41|6
1611839940000|2021-01-28 13:19:00|31.58|31.42|31.57|31.41|31.6|31.44|31.57|31.41|10
1611839950000|2021-01-28 13:19:10|31.56|31.4|31.52|31.36|31.56|31.4|31.47|31.31|5
1611839960000|2021-01-28 13:19:20|||||||||3
1611839970000|2021-01-28 13:19:30|31.53|31.37|31.52|31.36|31.53|31.37|31.52|31.36|0
1611839980000|2021-01-28 13:19:40|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|2
1611839990000|2021-01-28 13:19:50|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|10
1611840000000|2021-01-28 13:20:00|31.57|31.41|31.53|31.37|31.57|31.41|31.53|31.37|7
1611840010000|2021-01-28 13:20:10|31.55|31.39|31.53|31.37|31.57|31.41|31.53|31.37|4
1611840020000|2021-01-28 13:20:20|||||||||3
1611840030000|2021-01-28 13:20:30|||||||||5
1611840040000|2021-01-28 13:20:40|||||||||6
1611840050000|2021-01-28 13:20:50|31.5|31.34|31.5|31.34|31.53|31.37|31.5|31.34|2
1611840060000|2021-01-28 13:21:00|31.48|31.32|31.48|31.32|31.5|31.34|31.48|31.32|3
1611840070000|2021-01-28 13:21:10|31.45|31.29|31.43|31.27|31.48|31.32|31.43|31.27|12
1611840080000|2021-01-28 13:21:20|31.44|31.28|31.44|31.28|31.44|31.28|31.43|31.27|5
1611840090000|2021-01-28 13:21:30|31.48|31.32|31.43|31.27|31.48|31.32|31.43|31.27|8
1611840100000|2021-01-28 13:21:40|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|10
1611840120000|2021-01-28 13:22:00|31.47|31.31|31.48|31.32|31.48|31.32|31.45|31.29|3
1611840130000|2021-01-28 13:22:10|31.47|31.31|31.45|31.29|31.48|31.32|31.45|31.29|2
1611840140000|2021-01-28 13:22:20|31.44|31.28|31.43|31.27|31.47|31.31|31.43|31.27|7
1611840150000|2021-01-28 13:22:30|31.47|31.31|31.47|31.31|31.47|31.31|31.47|31.31|4
1611840160000|2021-01-28 13:22:40|31.45|31.29|31.43|31.27|31.47|31.31|31.43|31.27|10
1611840170000|2021-01-28 13:22:50|31.47|31.31|31.47|31.31|31.47|31.31|31.47|31.31|1
1611840180000|2021-01-28 13:23:00|31.43|31.27|31.47|31.31|31.47|31.31|31.43|31.27|4
1611840190000|2021-01-28 13:23:10|||||||||1
1611840200000|2021-01-28 13:23:20|31.52|31.36|31.57|31.41|31.57|31.41|31.52|31.36|12
1611840210000|2021-01-28 13:23:30|31.55|31.39|31.52|31.36|31.57|31.41|31.52|31.36|3
1611840240000|2021-01-28 13:24:00|31.53|31.37|31.55|31.39|31.56|31.4|31.52|31.36|3
1611840250000|2021-01-28 13:24:10|31.56|31.4|31.55|31.39|31.56|31.4|31.55|31.39|3
1611840260000|2021-01-28 13:24:20|31.56|31.4|31.52|31.36|31.56|31.4|31.52|31.36|10
1611840270000|2021-01-28 13:24:30|||||||||3
1611840280000|2021-01-28 13:24:40|31.53|31.37|31.57|31.41|31.57|31.41|31.53|31.37|1
1611840300000|2021-01-28 13:25:00|31.6|31.44|31.6|31.44|31.6|31.44|31.58|31.42|20
1611840310000|2021-01-28 13:25:10|31.57|31.41|31.57|31.41|31.58|31.42|31.57|31.41|5
1611840320000|2021-01-28 13:25:20|31.6|31.44|31.61|31.45|31.61|31.45|31.6|31.44|2
1611840330000|2021-01-28 13:25:30|31.6|31.44|31.6|31.44|31.6|31.44|31.6|31.44|1
1611840340000|2021-01-28 13:25:40|31.61|31.45|31.6|31.44|31.61|31.45|31.6|31.44|1
1611840350000|2021-01-28 13:25:50|31.58|31.42|31.6|31.44|31.6|31.44|31.57|31.41|3
1611840360000|2021-01-28 13:26:00|||||||||2
1611840370000|2021-01-28 13:26:10|||||||||1
1611840380000|2021-01-28 13:26:20|31.61|31.45|31.6|31.44|31.61|31.45|31.6|31.44|20
1611840390000|2021-01-28 13:26:30|||||||||1
1611840400000|2021-01-28 13:26:40|||||||||1
1611840410000|2021-01-28 13:26:50|||||||||4
1611840420000|2021-01-28 13:27:00|||||||||7
1611840430000|2021-01-28 13:27:10|31.57|31.41|31.57|31.41|31.57|31.41|31.57|31.41|12
1611840440000|2021-01-28 13:27:20|31.58|31.42|31.6|31.44|31.6|31.44|31.58|31.42|3
1611840450000|2021-01-28 13:27:30|31.57|31.41|31.52|31.36|31.58|31.42|31.52|31.36|12
1611840460000|2021-01-28 13:27:40|31.53|31.37|31.57|31.41|31.57|31.41|31.53|31.37|1
1611840470000|2021-01-28 13:27:50|31.58|31.42|31.57|31.41|31.58|31.42|31.57|31.41|6
1611840480000|2021-01-28 13:28:00|31.52|31.36|31.48|31.32|31.52|31.36|31.48|31.32|26
1611840490000|2021-01-28 13:28:10|31.47|31.31|31.43|31.27|31.47|31.31|31.43|31.27|3
1611840500000|2021-01-28 13:28:20|31.42|31.26|31.4|31.24|31.42|31.26|31.38|31.22|9
1611840510000|2021-01-28 13:28:30|31.41|31.25|31.42|31.26|31.42|31.26|31.41|31.25|1
1611840520000|2021-01-28 13:28:40|31.39|31.23|31.39|31.23|31.42|31.26|31.39|31.23|5
1611840530000|2021-01-28 13:28:50|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|0
1611840540000|2021-01-28 13:29:00|31.35|31.19|31.34|31.18|31.35|31.19|31.34|31.18|10
1611840550000|2021-01-28 13:29:10|31.35|31.19|31.34|31.18|31.35|31.19|31.34|31.18|0
1611840560000|2021-01-28 13:29:20|||||||||1
1611840570000|2021-01-28 13:29:30|31.38|31.22|31.35|31.19|31.4|31.24|31.35|31.19|13
1611840580000|2021-01-28 13:29:40|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|10
1611840590000|2021-01-28 13:29:50|31.34|31.18|31.34|31.18|31.34|31.18|31.34|31.18|4
1611840600000|2021-01-28 13:30:00|31.35|31.19|31.4|31.24|31.4|31.24|31.35|31.19|7
1611840610000|2021-01-28 13:30:10|31.38|31.22|31.42|31.26|31.42|31.26|31.38|31.22|1
1611840620000|2021-01-28 13:30:20|31.38|31.22|31.38|31.22|31.4|31.24|31.38|31.22|2
1611840640000|2021-01-28 13:30:40|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|18
1611840650000|2021-01-28 13:30:50|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|1
1611840660000|2021-01-28 13:31:00|31.4|31.24|31.39|31.23|31.43|31.27|31.39|31.23|6
1611840670000|2021-01-28 13:31:10|31.4|31.24|31.42|31.26|31.42|31.26|31.38|31.22|2
1611840680000|2021-01-28 13:31:20|31.4|31.24|31.42|31.26|31.42|31.26|31.38|31.22|2
1611840690000|2021-01-28 13:31:30|31.4|31.24|31.43|31.27|31.43|31.27|31.39|31.23|0
1611840700000|2021-01-28 13:31:40|31.47|31.31|31.48|31.32|31.48|31.32|31.45|31.29|10
1611840710000|2021-01-28 13:31:50|31.47|31.31|31.47|31.31|31.47|31.31|31.43|31.27|5
1611840720000|2021-01-28 13:32:00|31.45|31.29|31.47|31.31|31.47|31.31|31.43|31.27|3
1611840730000|2021-01-28 13:32:10|31.45|31.29|31.38|31.22|31.47|31.31|31.38|31.22|8
1611840740000|2021-01-28 13:32:20|31.42|31.26|31.38|31.22|31.43|31.27|31.38|31.22|15
1611840750000|2021-01-28 13:32:30|31.4|31.24|31.4|31.24|31.43|31.27|31.38|31.22|7
1611840760000|2021-01-28 13:32:40|31.42|31.26|31.42|31.26|31.43|31.27|31.42|31.26|0
1611840770000|2021-01-28 13:32:50|31.4|31.24|31.38|31.22|31.4|31.24|31.38|31.22|8
1611840780000|2021-01-28 13:33:00|||||||||1
1611840790000|2021-01-28 13:33:10|31.35|31.19|31.33|31.17|31.35|31.19|31.33|31.17|27
1611840800000|2021-01-28 13:33:20|31.35|31.19|31.38|31.22|31.38|31.22|31.35|31.19|22
1611840810000|2021-01-28 13:33:30|||||||||19
1611840830000|2021-01-28 13:33:50|31.37|31.21|31.33|31.17|31.37|31.21|31.33|31.17|5
1611840840000|2021-01-28 13:34:00|31.35|31.19|31.38|31.22|31.38|31.22|31.35|31.19|1
1611840850000|2021-01-28 13:34:10|31.37|31.21|31.28|31.12|31.37|31.21|31.28|31.12|7
1611840860000|2021-01-28 13:34:20|31.29|31.13|31.25|31.09|31.33|31.17|31.25|31.09|7
1611840870000|2021-01-28 13:34:30|31.23|31.07|31.22|31.06|31.25|31.09|31.2|31.04|7
1611840880000|2021-01-28 13:34:40|31.23|31.07|31.22|31.06|31.25|31.09|31.22|31.06|1
1611840890000|2021-01-28 13:34:50|31.23|31.07|31.23|31.07|31.25|31.09|31.23|31.07|12
1611840900000|2021-01-28 13:35:00|31.22|31.06|31.22|31.06|31.25|31.09|31.21|31.05|6
1611840910000|2021-01-28 13:35:10|31.19|31.03|31.15|30.99|31.19|31.03|31.15|30.99|6
1611840920000|2021-01-28 13:35:20|31.17|31.01|31.17|31.01|31.18|31.02|31.17|31.01|1
1611840930000|2021-01-28 13:35:30|31.15|30.99|31.12|30.96|31.15|30.99|31.12|30.96|8
1611840940000|2021-01-28 13:35:40|31.13|30.97|31.17|31.01|31.17|31.01|31.13|30.97|11
1611840950000|2021-01-28 13:35:50|||||||||7
1611840960000|2021-01-28 13:36:00|31.2|31.04|31.2|31.04|31.2|31.04|31.18|31.02|11
1611840970000|2021-01-28 13:36:10|31.17|31.01|31.17|31.01|31.17|31.01|31.15|30.99|1
1611840980000|2021-01-28 13:36:20|31.16|31|31.17|31.01|31.17|31.01|31.12|30.96|1
1611840990000|2021-01-28 13:36:30|31.13|30.97|31.13|30.97|31.15|30.99|31.12|30.96|2
1611841000000|2021-01-28 13:36:40|31.12|30.96|31.12|30.96|31.12|30.96|31.12|30.96|3
1611841010000|2021-01-28 13:36:50|31.1|30.94|31.12|30.96|31.12|30.96|31.1|30.94|4
1611841020000|2021-01-28 13:37:00|31.15|30.99|31.16|31|31.17|31.01|31.13|30.97|23
1611841030000|2021-01-28 13:37:10|31.17|31.01|31.15|30.99|31.17|31.01|31.15|30.99|0
1611841050000|2021-01-28 13:37:30|31.13|30.97|31.13|30.97|31.15|30.99|31.12|30.96|8
1611841060000|2021-01-28 13:37:40|31.12|30.96|31.07|30.91|31.12|30.96|31.07|30.91|2
1611841070000|2021-01-28 13:37:50|||||||||1
1611841080000|2021-01-28 13:38:00|31.05|30.89|31.07|30.91|31.07|30.91|31.05|30.89|11
1611841100000|2021-01-28 13:38:20|31.04|30.88|31.07|30.91|31.07|30.91|31.02|30.86|5
1611841110000|2021-01-28 13:38:30|31.06|30.9|31.07|30.91|31.07|30.91|31.03|30.87|5
1611841130000|2021-01-28 13:38:50|31.1|30.94|31.08|30.92|31.1|30.94|31.08|30.92|5
1611841140000|2021-01-28 13:39:00|31.07|30.91|31.07|30.91|31.08|30.92|31.07|30.91|6
1611841150000|2021-01-28 13:39:10|||||||||3
1611841160000|2021-01-28 13:39:20|31.08|30.92|31.15|30.99|31.15|30.99|31.08|30.92|22
1611841170000|2021-01-28 13:39:30|31.18|31.02|31.2|31.04|31.2|31.04|31.18|31.02|6
1611841180000|2021-01-28 13:39:40|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|2
1611841190000|2021-01-28 13:39:50|31.28|31.12|31.28|31.12|31.29|31.13|31.28|31.12|6
1611841200000|2021-01-28 13:40:00|31.25|31.09|31.25|31.09|31.25|31.09|31.23|31.07|7
1611841210000|2021-01-28 13:40:10|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|13
1611841220000|2021-01-28 13:40:20|31.27|31.11|31.25|31.09|31.27|31.11|31.25|31.09|2
1611841250000|2021-01-28 13:40:50|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|4
1611841260000|2021-01-28 13:41:00|31.23|31.07|31.25|31.09|31.25|31.09|31.22|31.06|4
1611841280000|2021-01-28 13:41:20|||||||||1
1611841300000|2021-01-28 13:41:40|31.29|31.13|31.33|31.17|31.33|31.17|31.29|31.13|17
1611841310000|2021-01-28 13:41:50|||||||||6
1611841320000|2021-01-28 13:42:00|||||||||1
1611841330000|2021-01-28 13:42:10|31.3|31.14|31.3|31.14|31.33|31.17|31.3|31.14|3
1611841340000|2021-01-28 13:42:20|31.28|31.12|31.25|31.09|31.28|31.12|31.25|31.09|3
1611841350000|2021-01-28 13:42:30|31.24|31.08|31.18|31.02|31.25|31.09|31.18|31.02|3
1611841360000|2021-01-28 13:42:40|31.17|31.01|31.15|30.99|31.18|31.02|31.15|30.99|2
1611841370000|2021-01-28 13:42:50|31.12|30.96|31.1|30.94|31.12|30.96|31.1|30.94|5
1611841380000|2021-01-28 13:43:00|31.12|30.96|31.07|30.91|31.12|30.96|31.07|30.91|4
1611841390000|2021-01-28 13:43:10|31.06|30.9|31.05|30.89|31.07|30.91|31.02|30.86|9
1611841400000|2021-01-28 13:43:20|31.03|30.87|31.02|30.86|31.06|30.9|31.02|30.86|36
1611841410000|2021-01-28 13:43:30|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|7
1611841420000|2021-01-28 13:43:40|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|1
1611841430000|2021-01-28 13:43:50|31.08|30.92|31.07|30.91|31.08|30.92|31.07|30.91|7
1611841440000|2021-01-28 13:44:00|31.05|30.89|31.07|30.91|31.07|30.91|31.05|30.89|0
1611841450000|2021-01-28 13:44:10|31.06|30.9|31.03|30.87|31.06|30.9|31.03|30.87|18
1611841460000|2021-01-28 13:44:20|31.05|30.89|31.03|30.87|31.05|30.89|31.03|30.87|0
1611841470000|2021-01-28 13:44:30|31.05|30.89|31.03|30.87|31.05|30.89|31.02|30.86|0
1611841480000|2021-01-28 13:44:40|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|1
1611841490000|2021-01-28 13:44:50|31|30.84|31.01|30.85|31.02|30.86|30.99|30.83|8
1611841500000|2021-01-28 13:45:00|31.02|30.86|30.97|30.81|31.02|30.86|30.97|30.81|2
1611841510000|2021-01-28 13:45:10|30.92|30.76|30.88|30.72|30.92|30.76|30.88|30.72|3
1611841520000|2021-01-28 13:45:20|30.9|30.74|30.79|30.63|30.9|30.74|30.78|30.62|19
1611841530000|2021-01-28 13:45:30|30.8|30.64|30.8|30.64|30.83|30.67|30.8|30.64|9
1611841540000|2021-01-28 13:45:40|30.79|30.63|30.8|30.64|30.83|30.67|30.75|30.59|20
1611841550000|2021-01-28 13:45:50|30.79|30.63|30.79|30.63|30.82|30.66|30.79|30.63|5
1611841560000|2021-01-28 13:46:00|30.8|30.64|30.8|30.64|30.83|30.67|30.79|30.63|6
1611841570000|2021-01-28 13:46:10|30.83|30.67|30.8|30.64|30.83|30.67|30.8|30.64|10
1611841580000|2021-01-28 13:46:20|30.79|30.63|30.8|30.64|30.8|30.64|30.79|30.63|1
1611841600000|2021-01-28 13:46:40|30.79|30.63|30.77|30.61|30.8|30.64|30.77|30.61|5
1611841610000|2021-01-28 13:46:50|30.79|30.63|30.79|30.63|30.8|30.64|30.79|30.63|2
1611841620000|2021-01-28 13:47:00|30.8|30.64|30.83|30.67|30.83|30.67|30.8|30.64|10
1611841630000|2021-01-28 13:47:10|30.84|30.68|30.82|30.66|30.84|30.68|30.8|30.64|12
1611841640000|2021-01-28 13:47:20|30.8|30.64|30.79|30.63|30.8|30.64|30.75|30.59|16
1611841650000|2021-01-28 13:47:30|30.77|30.61|30.75|30.59|30.77|30.61|30.75|30.59|5
1611841660000|2021-01-28 13:47:40|30.74|30.58|30.67|30.51|30.74|30.58|30.67|30.51|7
1611841670000|2021-01-28 13:47:50|30.7|30.54|30.64|30.48|30.7|30.54|30.64|30.48|18
1611841680000|2021-01-28 13:48:00|30.65|30.49|30.67|30.51|30.67|30.51|30.64|30.48|8
1611841690000|2021-01-28 13:48:10|30.65|30.49|30.67|30.51|30.67|30.51|30.64|30.48|5
1611841700000|2021-01-28 13:48:20|||||||||9
1611841720000|2021-01-28 13:48:40|30.65|30.49|30.65|30.49|30.67|30.51|30.64|30.48|19
1611841730000|2021-01-28 13:48:50|30.64|30.48|30.67|30.51|30.67|30.51|30.62|30.46|31
1611841740000|2021-01-28 13:49:00|30.65|30.49|30.67|30.51|30.71|30.55|30.65|30.49|19
1611841750000|2021-01-28 13:49:10|30.69|30.53|30.72|30.56|30.72|30.56|30.69|30.53|3
1611841760000|2021-01-28 13:49:20|30.7|30.54|30.7|30.54|30.71|30.55|30.7|30.54|1
1611841770000|2021-01-28 13:49:30|30.72|30.56|30.7|30.54|30.72|30.56|30.7|30.54|2
1611841780000|2021-01-28 13:49:40|30.69|30.53|30.67|30.51|30.69|30.53|30.67|30.51|6
1611841790000|2021-01-28 13:49:50|30.64|30.48|30.62|30.46|30.64|30.48|30.62|30.46|6
1611841800000|2021-01-28 13:50:00|30.64|30.48|30.6|30.44|30.64|30.48|30.59|30.43|10
1611841810000|2021-01-28 13:50:10|30.62|30.46|30.62|30.46|30.62|30.46|30.59|30.43|28
1611841820000|2021-01-28 13:50:20|30.59|30.43|30.57|30.41|30.6|30.44|30.57|30.41|12
1611841830000|2021-01-28 13:50:30|30.54|30.38|30.51|30.35|30.54|30.38|30.49|30.33|34
1611841840000|2021-01-28 13:50:40|30.5|30.34|30.52|30.36|30.54|30.38|30.49|30.33|34
1611841850000|2021-01-28 13:50:50|30.54|30.38|30.59|30.43|30.59|30.43|30.53|30.37|15
1611841860000|2021-01-28 13:51:00|30.58|30.42|30.54|30.38|30.58|30.42|30.54|30.38|20
1611841870000|2021-01-28 13:51:10|30.59|30.43|30.59|30.43|30.59|30.43|30.59|30.43|18
1611841880000|2021-01-28 13:51:20|30.62|30.46|30.64|30.48|30.64|30.48|30.62|30.46|9
1611841890000|2021-01-28 13:51:30|30.65|30.49|30.59|30.43|30.65|30.49|30.59|30.43|15
1611841900000|2021-01-28 13:51:40|30.62|30.46|30.59|30.43|30.62|30.46|30.59|30.43|27
1611841910000|2021-01-28 13:51:50|30.6|30.44|30.59|30.43|30.62|30.46|30.59|30.43|7
1611841920000|2021-01-28 13:52:00|30.57|30.41|30.58|30.42|30.59|30.43|30.57|30.41|8
1611841930000|2021-01-28 13:52:10|30.59|30.43|30.54|30.38|30.59|30.43|30.54|30.38|10
1611841940000|2021-01-28 13:52:20|30.52|30.36|30.52|30.36|30.52|30.36|30.5|30.34|9
1611841950000|2021-01-28 13:52:30|30.54|30.38|30.54|30.38|30.54|30.38|30.52|30.36|10
1611841960000|2021-01-28 13:52:40|30.59|30.43|30.54|30.38|30.59|30.43|30.54|30.38|2
1611841970000|2021-01-28 13:52:50|30.58|30.42|30.54|30.38|30.59|30.43|30.54|30.38|10
1611841980000|2021-01-28 13:53:00|30.5|30.34|30.52|30.36|30.52|30.36|30.5|30.34|36
1611841990000|2021-01-28 13:53:10|30.5|30.34|30.49|30.33|30.52|30.36|30.49|30.33|10
1611842000000|2021-01-28 13:53:20|30.5|30.34|30.49|30.33|30.5|30.34|30.49|30.33|0
1611842010000|2021-01-28 13:53:30|30.47|30.31|30.47|30.31|30.49|30.33|30.47|30.31|16
1611842020000|2021-01-28 13:53:40|30.45|30.29|30.47|30.31|30.49|30.33|30.45|30.29|7
1611842030000|2021-01-28 13:53:50|30.45|30.29|30.45|30.29|30.49|30.33|30.45|30.29|14
1611842040000|2021-01-28 13:54:00|30.49|30.33|30.49|30.33|30.49|30.33|30.49|30.33|3
1611842050000|2021-01-28 13:54:10|30.5|30.34|30.54|30.38|30.54|30.38|30.49|30.33|8
1611842060000|2021-01-28 13:54:20|30.5|30.34|30.54|30.38|30.54|30.38|30.5|30.34|11
1611842070000|2021-01-28 13:54:30|30.5|30.34|30.49|30.33|30.52|30.36|30.49|30.33|3
1611842080000|2021-01-28 13:54:40|30.45|30.29|30.4|30.24|30.47|30.31|30.4|30.24|22
1611842090000|2021-01-28 13:54:50|30.44|30.28|30.44|30.28|30.44|30.28|30.42|30.26|4
1611842100000|2021-01-28 13:55:00|30.4|30.24|30.4|30.24|30.42|30.26|30.37|30.21|12
1611842110000|2021-01-28 13:55:10|30.37|30.21|30.4|30.24|30.4|30.24|30.37|30.21|5
1611842120000|2021-01-28 13:55:20|30.37|30.21|30.37|30.21|30.4|30.24|30.37|30.21|4
1611842130000|2021-01-28 13:55:30|30.39|30.23|30.4|30.24|30.4|30.24|30.39|30.23|2
1611842140000|2021-01-28 13:55:40|30.39|30.23|30.4|30.24|30.4|30.24|30.35|30.19|6
1611842150000|2021-01-28 13:55:50|30.39|30.23|30.35|30.19|30.4|30.24|30.35|30.19|4
1611842160000|2021-01-28 13:56:00|30.36|30.2|30.37|30.21|30.37|30.21|30.36|30.2|11
1611842170000|2021-01-28 13:56:10|30.39|30.23|30.4|30.24|30.4|30.24|30.39|30.23|6
1611842180000|2021-01-28 13:56:20|30.37|30.21|30.37|30.21|30.4|30.24|30.35|30.19|27
1611842190000|2021-01-28 13:56:30|30.39|30.23|30.36|30.2|30.4|30.24|30.36|30.2|18
1611842200000|2021-01-28 13:56:40|30.35|30.19|30.32|30.16|30.35|30.19|30.27|30.11|25
1611842210000|2021-01-28 13:56:50|30.34|30.18|30.34|30.18|30.34|30.18|30.34|30.18|22
1611842220000|2021-01-28 13:57:00|30.36|30.2|30.34|30.18|30.36|30.2|30.32|30.16|8
1611842230000|2021-01-28 13:57:10|30.32|30.16|30.36|30.2|30.36|30.2|30.32|30.16|3
1611842240000|2021-01-28 13:57:20|30.35|30.19|30.32|30.16|30.36|30.2|30.32|30.16|4
1611842250000|2021-01-28 13:57:30|30.34|30.18|30.27|30.11|30.34|30.18|30.27|30.11|5
1611842260000|2021-01-28 13:57:40|30.29|30.13|30.32|30.16|30.32|30.16|30.29|30.13|26
1611842270000|2021-01-28 13:57:50|30.29|30.13|30.29|30.13|30.29|30.13|30.29|30.13|22
1611842280000|2021-01-28 13:58:00|30.3|30.14|30.29|30.13|30.3|30.14|30.29|30.13|34
1611842290000|2021-01-28 13:58:10|30.27|30.11|30.25|30.09|30.27|30.11|30.22|30.06|37
1611842300000|2021-01-28 13:58:20|||||||||4
1611842310000|2021-01-28 13:58:30|30.27|30.11|30.25|30.09|30.3|30.14|30.24|30.08|40
1611842320000|2021-01-28 13:58:40|30.22|30.06|30.25|30.09|30.25|30.09|30.22|30.06|5
1611842330000|2021-01-28 13:58:50|30.27|30.11|30.27|30.11|30.27|30.11|30.27|30.11|12
1611842340000|2021-01-28 13:59:00|||||||||7
1611842350000|2021-01-28 13:59:10|30.29|30.13|30.3|30.14|30.3|30.14|30.29|30.13|12
1611842360000|2021-01-28 13:59:20|||||||||1
1611842370000|2021-01-28 13:59:30|30.27|30.11|30.29|30.13|30.29|30.13|30.27|30.11|26
1611842380000|2021-01-28 13:59:40|30.27|30.11|30.3|30.14|30.3|30.14|30.25|30.09|5
1611842400000|2021-01-28 14:00:00|30.25|30.09|30.25|30.09|30.29|30.13|30.25|30.09|12
1611842410000|2021-01-28 14:00:10|30.24|30.08|30.23|30.07|30.24|30.08|30.2|30.04|6
1611842420000|2021-01-28 14:00:20|30.22|30.06|30.22|30.06|30.22|30.06|30.2|30.04|4
1611842430000|2021-01-28 14:00:30|30.2|30.04|30.19|30.03|30.22|30.06|30.17|30.01|17
1611842440000|2021-01-28 14:00:40|30.2|30.04|30.2|30.04|30.21|30.05|30.2|30.04|6
1611842450000|2021-01-28 14:00:50|30.17|30.01|30.17|30.01|30.19|30.03|30.17|30.01|3
1611842460000|2021-01-28 14:01:00|30.09|29.93|30.12|29.96|30.12|29.96|30.09|29.93|43
1611842470000|2021-01-28 14:01:10|30.09|29.93|30.09|29.93|30.12|29.96|30.09|29.93|62
1611842480000|2021-01-28 14:01:20|30.07|29.91|30.09|29.93|30.09|29.93|30.04|29.88|35
1611842490000|2021-01-28 14:01:30|30.12|29.96|30.12|29.96|30.14|29.98|30.12|29.96|78
1611842500000|2021-01-28 14:01:40|30.14|29.98|30.1|29.94|30.14|29.98|30.09|29.93|20
1611842510000|2021-01-28 14:01:50|30.09|29.93|30.09|29.93|30.09|29.93|30.04|29.88|10
1611842520000|2021-01-28 14:02:00|30.08|29.92|30.09|29.93|30.09|29.93|30.04|29.88|7
1611842530000|2021-01-28 14:02:10|||||||||19
1611842540000|2021-01-28 14:02:20|30.1|29.94|30.04|29.88|30.1|29.94|30.04|29.88|60
1611842550000|2021-01-28 14:02:30|30.07|29.91|30.07|29.91|30.08|29.92|30.05|29.89|32
1611842560000|2021-01-28 14:02:40|30.08|29.92|30.02|29.86|30.08|29.92|30.02|29.86|25
1611842570000|2021-01-28 14:02:50|29.99|29.83|30.02|29.86|30.02|29.86|29.99|29.83|20
1611842580000|2021-01-28 14:03:00|29.99|29.83|29.94|29.78|29.99|29.83|29.94|29.78|58
1611842590000|2021-01-28 14:03:10|29.9|29.74|29.9|29.74|29.94|29.78|29.89|29.73|67
1611842600000|2021-01-28 14:03:20|29.89|29.73|29.89|29.73|29.94|29.78|29.89|29.73|28
1611842610000|2021-01-28 14:03:30|29.87|29.71|29.9|29.74|29.94|29.78|29.85|29.69|32
1611842620000|2021-01-28 14:03:40|29.89|29.73|29.85|29.69|29.89|29.73|29.85|29.69|34
1611842630000|2021-01-28 14:03:50|||||||||27
1611842640000|2021-01-28 14:04:00|29.82|29.66|29.8|29.64|29.82|29.66|29.8|29.64|17
1611842650000|2021-01-28 14:04:10|29.77|29.61|29.8|29.64|29.82|29.66|29.77|29.61|69
1611842660000|2021-01-28 14:04:20|29.77|29.61|29.8|29.64|29.8|29.64|29.77|29.61|50
1611842670000|2021-01-28 14:04:30|29.84|29.68|29.85|29.69|29.85|29.69|29.84|29.68|50
1611842680000|2021-01-28 14:04:40|29.84|29.68|29.84|29.68|29.84|29.68|29.84|29.68|7
1611842690000|2021-01-28 14:04:50|29.85|29.69|29.85|29.69|29.85|29.69|29.82|29.66|54
1611842700000|2021-01-28 14:05:00|29.87|29.71|29.89|29.73|29.89|29.73|29.87|29.71|17
1611842710000|2021-01-28 14:05:10|29.9|29.74|29.87|29.71|29.9|29.74|29.87|29.71|13
1611842720000|2021-01-28 14:05:20|29.89|29.73|29.87|29.71|29.91|29.75|29.87|29.71|7
1611842730000|2021-01-28 14:05:30|29.89|29.73|29.92|29.76|29.92|29.76|29.87|29.71|7
1611842740000|2021-01-28 14:05:40|||||||||24
1611842750000|2021-01-28 14:05:50|29.95|29.79|29.97|29.81|29.97|29.81|29.92|29.76|16
1611842760000|2021-01-28 14:06:00|29.95|29.79|29.96|29.8|29.96|29.8|29.95|29.79|2
1611842770000|2021-01-28 14:06:10|29.97|29.81|30|29.84|30.01|29.85|29.96|29.8|31
1611842780000|2021-01-28 14:06:20|30.02|29.86|30|29.84|30.02|29.86|30|29.84|46
1611842790000|2021-01-28 14:06:30|30.02|29.86|30.05|29.89|30.05|29.89|30.02|29.86|7
1611842800000|2021-01-28 14:06:40|30.09|29.93|30.1|29.94|30.1|29.94|30.05|29.89|13
1611842810000|2021-01-28 14:06:50|30.14|29.98|30.1|29.94|30.14|29.98|30.1|29.94|12
1611842820000|2021-01-28 14:07:00|30.12|29.96|30.09|29.93|30.15|29.99|30.09|29.93|27
1611842830000|2021-01-28 14:07:10|30.14|29.98|30.1|29.94|30.14|29.98|30.09|29.93|28
1611842840000|2021-01-28 14:07:20|30.09|29.93|30.1|29.94|30.14|29.98|30.09|29.93|12
1611842850000|2021-01-28 14:07:30|30.09|29.93|30|29.84|30.09|29.93|29.95|29.79|33
1611842860000|2021-01-28 14:07:40|||||||||1
1611842870000|2021-01-28 14:07:50|29.96|29.8|29.99|29.83|29.99|29.83|29.96|29.8|6
1611842880000|2021-01-28 14:08:00|29.97|29.81|29.95|29.79|29.97|29.81|29.92|29.76|10
1611842890000|2021-01-28 14:08:10|||||||||1
1611842900000|2021-01-28 14:08:20|29.97|29.81|29.95|29.79|30|29.84|29.95|29.79|21
1611842910000|2021-01-28 14:08:30|29.92|29.76|29.92|29.76|29.92|29.76|29.92|29.76|5
1611842920000|2021-01-28 14:08:40|29.94|29.78|29.92|29.76|29.95|29.79|29.9|29.74|8
1611842930000|2021-01-28 14:08:50|29.95|29.79|29.95|29.79|29.95|29.79|29.95|29.79|5
1611842940000|2021-01-28 14:09:00|||||||||14
1611842950000|2021-01-28 14:09:10|29.92|29.76|29.95|29.79|29.95|29.79|29.92|29.76|5
1611842960000|2021-01-28 14:09:20|29.92|29.76|29.91|29.75|29.92|29.76|29.9|29.74|10
1611842970000|2021-01-28 14:09:30|29.95|29.79|29.92|29.76|29.95|29.79|29.9|29.74|10
1611842980000|2021-01-28 14:09:40|29.91|29.75|29.91|29.75|29.92|29.76|29.9|29.74|0
1611842990000|2021-01-28 14:09:50|29.9|29.74|29.89|29.73|29.91|29.75|29.89|29.73|6
1611843000000|2021-01-28 14:10:00|29.9|29.74|29.87|29.71|29.9|29.74|29.87|29.71|6
1611843010000|2021-01-28 14:10:10|29.9|29.74|29.92|29.76|29.92|29.76|29.9|29.74|21
1611843020000|2021-01-28 14:10:20|29.9|29.74|29.95|29.79|29.95|29.79|29.9|29.74|3
1611843030000|2021-01-28 14:10:30|29.94|29.78|29.95|29.79|29.95|29.79|29.9|29.74|19
1611843040000|2021-01-28 14:10:40|||||||||3
1611843050000|2021-01-28 14:10:50|29.99|29.83|30|29.84|30|29.84|29.99|29.83|12
1611843060000|2021-01-28 14:11:00|||||||||3
1611843070000|2021-01-28 14:11:10|30.04|29.88|30.05|29.89|30.07|29.91|30.04|29.88|69
1611843080000|2021-01-28 14:11:20|30.04|29.88|30.05|29.89|30.05|29.89|30.04|29.88|40
1611843090000|2021-01-28 14:11:30|30|29.84|30.05|29.89|30.05|29.89|30|29.84|13
1611843100000|2021-01-28 14:11:40|30.07|29.91|30.05|29.89|30.09|29.93|30.05|29.89|18
1611843110000|2021-01-28 14:11:50|30.07|29.91|30.05|29.89|30.09|29.93|30.05|29.89|8
1611843120000|2021-01-28 14:12:00|||||||||5
1611843130000|2021-01-28 14:12:10|30.07|29.91|30.09|29.93|30.09|29.93|30.07|29.91|7
1611843140000|2021-01-28 14:12:20|30.07|29.91|30.09|29.93|30.1|29.94|30.07|29.91|6
1611843150000|2021-01-28 14:12:30|||||||||1
1611843180000|2021-01-28 14:13:00|30.07|29.91|30.09|29.93|30.09|29.93|30.07|29.91|5
1611843190000|2021-01-28 14:13:10|30.12|29.96|30.12|29.96|30.12|29.96|30.12|29.96|20
1611843200000|2021-01-28 14:13:20|30.09|29.93|30.09|29.93|30.09|29.93|30.09|29.93|13
1611843210000|2021-01-28 14:13:30|||||||||2
1611843230000|2021-01-28 14:13:50|||||||||2
1611843240000|2021-01-28 14:14:00|30.1|29.94|30.09|29.93|30.12|29.96|30.08|29.92|19
1611843250000|2021-01-28 14:14:10|30.08|29.92|30.07|29.91|30.09|29.93|30.07|29.91|3
1611843260000|2021-01-28 14:14:20|30.08|29.92|30.12|29.96|30.12|29.96|30.08|29.92|2
1611843270000|2021-01-28 14:14:30|30.09|29.93|30.09|29.93|30.09|29.93|30.09|29.93|3
1611843280000|2021-01-28 14:14:40|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|1
1611843290000|2021-01-28 14:14:50|30.09|29.93|30.09|29.93|30.09|29.93|30.09|29.93|1
1611843300000|2021-01-28 14:15:00|30.12|29.96|30.12|29.96|30.12|29.96|30.09|29.93|4
1611843310000|2021-01-28 14:15:10|30.09|29.93|30.09|29.93|30.1|29.94|30.09|29.93|2
1611843320000|2021-01-28 14:15:20|30.08|29.92|30.09|29.93|30.09|29.93|30.08|29.92|1
1611843330000|2021-01-28 14:15:30|||||||||2
1611843340000|2021-01-28 14:15:40|30.07|29.91|30.08|29.92|30.08|29.92|30.07|29.91|1
1611843350000|2021-01-28 14:15:50|30.07|29.91|30.07|29.91|30.07|29.91|30.07|29.91|2
1611843360000|2021-01-28 14:16:00|||||||||4
1611843370000|2021-01-28 14:16:10|30.08|29.92|30.08|29.92|30.09|29.93|30.07|29.91|3
1611843380000|2021-01-28 14:16:20|30.07|29.91|30.07|29.91|30.07|29.91|30.07|29.91|1
1611843390000|2021-01-28 14:16:30|30.08|29.92|30.07|29.91|30.08|29.92|30.07|29.91|3
1611843400000|2021-01-28 14:16:40|30.05|29.89|30.07|29.91|30.07|29.91|30.05|29.89|2
1611843410000|2021-01-28 14:16:50|30.05|29.89|30.07|29.91|30.07|29.91|30.05|29.89|1
1611843420000|2021-01-28 14:17:00|30.08|29.92|30.09|29.93|30.09|29.93|30.08|29.92|1
1611843430000|2021-01-28 14:17:10|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|0
1611843440000|2021-01-28 14:17:20|30.09|29.93|30.09|29.93|30.09|29.93|30.09|29.93|0
1611843450000|2021-01-28 14:17:30|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|0
1611843460000|2021-01-28 14:17:40|30.07|29.91|30.04|29.88|30.07|29.91|30.04|29.88|5
1611843470000|2021-01-28 14:17:50|||||||||1
1611843480000|2021-01-28 14:18:00|30|29.84|30.04|29.88|30.04|29.88|30|29.84|19
1611843490000|2021-01-28 14:18:10|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|11
1611843500000|2021-01-28 14:18:20|30.07|29.91|30.09|29.93|30.09|29.93|30.07|29.91|1
1611843510000|2021-01-28 14:18:30|30.07|29.91|30.07|29.91|30.07|29.91|30.04|29.88|9
1611843530000|2021-01-28 14:18:50|30.12|29.96|30.15|29.99|30.15|29.99|30.12|29.96|12
1611843540000|2021-01-28 14:19:00|30.16|30|30.17|30.01|30.17|30.01|30.14|29.98|9
1611843560000|2021-01-28 14:19:20|||||||||1
1611843570000|2021-01-28 14:19:30|30.19|30.03|30.17|30.01|30.2|30.04|30.17|30.01|7
1611843590000|2021-01-28 14:19:50|||||||||20
1611843600000|2021-01-28 14:20:00|||||||||2
1611843610000|2021-01-28 14:20:10|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|5
1611843620000|2021-01-28 14:20:20|||||||||19
1611843630000|2021-01-28 14:20:30|30.17|30.01|30.17|30.01|30.19|30.03|30.17|30.01|2
1611843640000|2021-01-28 14:20:40|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|4
1611843650000|2021-01-28 14:20:50|30.2|30.04|30.25|30.09|30.25|30.09|30.2|30.04|10
1611843660000|2021-01-28 14:21:00|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|21
1611843670000|2021-01-28 14:21:10|30.25|30.09|30.22|30.06|30.25|30.09|30.22|30.06|5
1611843680000|2021-01-28 14:21:20|30.2|30.04|30.17|30.01|30.2|30.04|30.17|30.01|13
1611843690000|2021-01-28 14:21:30|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|5
1611843700000|2021-01-28 14:21:40|30.17|30.01|30.12|29.96|30.17|30.01|30.12|29.96|19
1611843710000|2021-01-28 14:21:50|30.14|29.98|30.12|29.96|30.14|29.98|30.12|29.96|1
1611843720000|2021-01-28 14:22:00|30.15|29.99|30.15|29.99|30.15|29.99|30.12|29.96|10
1611843730000|2021-01-28 14:22:10|30.16|30|30.15|29.99|30.16|30|30.15|29.99|1
1611843740000|2021-01-28 14:22:20|30.17|30.01|30.12|29.96|30.17|30.01|30.12|29.96|16
1611843750000|2021-01-28 14:22:30|30.14|29.98|30.12|29.96|30.14|29.98|30.12|29.96|0
1611843760000|2021-01-28 14:22:40|30.16|30|30.17|30.01|30.17|30.01|30.16|30|13
1611843770000|2021-01-28 14:22:50|30.16|30|30.2|30.04|30.2|30.04|30.16|30|2
1611843780000|2021-01-28 14:23:00|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|4
1611843790000|2021-01-28 14:23:10|||||||||2
1611843800000|2021-01-28 14:23:20|30.19|30.03|30.17|30.01|30.19|30.03|30.17|30.01|16
1611843810000|2021-01-28 14:23:30|30.16|30|30.15|29.99|30.17|30.01|30.15|29.99|0
1611843820000|2021-01-28 14:23:40|30.16|30|30.12|29.96|30.17|30.01|30.12|29.96|10
1611843830000|2021-01-28 14:23:50|30.07|29.91|30.07|29.91|30.07|29.91|30.07|29.91|12
1611843840000|2021-01-28 14:24:00|||||||||5
1611843850000|2021-01-28 14:24:10|30.04|29.88|30.09|29.93|30.09|29.93|29.99|29.83|76
1611843860000|2021-01-28 14:24:20|30.05|29.89|30.05|29.89|30.09|29.93|30.05|29.89|4
1611843870000|2021-01-28 14:24:30|30.04|29.88|30|29.84|30.04|29.88|30|29.84|12
1611843880000|2021-01-28 14:24:40|||||||||4
1611843890000|2021-01-28 14:24:50|29.99|29.83|29.95|29.79|30|29.84|29.95|29.79|69
1611843900000|2021-01-28 14:25:00|||||||||1
1611843910000|2021-01-28 14:25:10|30|29.84|30|29.84|30|29.84|30|29.84|17
1611843920000|2021-01-28 14:25:20|29.97|29.81|29.97|29.81|29.97|29.81|29.97|29.81|6
1611843930000|2021-01-28 14:25:30|29.99|29.83|29.99|29.83|30|29.84|29.99|29.83|0
1611843940000|2021-01-28 14:25:40|30|29.84|29.99|29.83|30.04|29.88|29.99|29.83|2
1611843950000|2021-01-28 14:25:50|29.95|29.79|30|29.84|30|29.84|29.95|29.79|8
1611843960000|2021-01-28 14:26:00|||||||||3
1611843970000|2021-01-28 14:26:10|30.04|29.88|30.04|29.88|30.04|29.88|30.04|29.88|2
1611843980000|2021-01-28 14:26:20|30.07|29.91|30.09|29.93|30.09|29.93|30.07|29.91|2
1611843990000|2021-01-28 14:26:30|30.05|29.89|30.09|29.93|30.09|29.93|30.05|29.89|6
1611844000000|2021-01-28 14:26:40|30.05|29.89|30.07|29.91|30.07|29.91|30.05|29.89|4
1611844010000|2021-01-28 14:26:50|30.08|29.92|30.1|29.94|30.1|29.94|30.08|29.92|0
1611844020000|2021-01-28 14:27:00|30.09|29.93|30.1|29.94|30.12|29.96|30.09|29.93|11
1611844030000|2021-01-28 14:27:10|30.12|29.96|30.12|29.96|30.12|29.96|30.09|29.93|33
1611844040000|2021-01-28 14:27:20|30.13|29.97|30.09|29.93|30.13|29.97|30.09|29.93|7
1611844050000|2021-01-28 14:27:30|30.12|29.96|30.12|29.96|30.13|29.97|30.09|29.93|22
1611844060000|2021-01-28 14:27:40|30.09|29.93|30.1|29.94|30.1|29.94|30.09|29.93|2
1611844070000|2021-01-28 14:27:50|30.12|29.96|30.13|29.97|30.13|29.97|30.12|29.96|0
1611844080000|2021-01-28 14:28:00|30.14|29.98|30.17|30.01|30.17|30.01|30.13|29.97|9
1611844090000|2021-01-28 14:28:10|30.14|29.98|30.12|29.96|30.14|29.98|30.12|29.96|19
1611844100000|2021-01-28 14:28:20|30.14|29.98|30.14|29.98|30.14|29.98|30.12|29.96|0
1611844110000|2021-01-28 14:28:30|||||||||4
1611844120000|2021-01-28 14:28:40|30.12|29.96|30.13|29.97|30.14|29.98|30.12|29.96|1
1611844130000|2021-01-28 14:28:50|30.14|29.98|30.13|29.97|30.14|29.98|30.12|29.96|2
1611844140000|2021-01-28 14:29:00|30.14|29.98|30.12|29.96|30.14|29.98|30.12|29.96|1
1611844150000|2021-01-28 14:29:10|30.13|29.97|30.13|29.97|30.13|29.97|30.12|29.96|0
1611844160000|2021-01-28 14:29:20|30.12|29.96|30.12|29.96|30.12|29.96|30.12|29.96|14
1611844170000|2021-01-28 14:29:30|30.09|29.93|30.04|29.88|30.09|29.93|30.04|29.88|35
1611844190000|2021-01-28 14:29:50|||||||||23
1611844200000|2021-01-28 14:30:00|30.05|29.89|30.17|30.01|30.17|30.01|30.05|29.89|151
1611844210000|2021-01-28 14:30:10|30.2|30.04|30.39|30.23|30.39|30.23|30.19|30.03|101
1611844220000|2021-01-28 14:30:20|30.44|30.28|30.39|30.23|30.44|30.28|30.34|30.18|76
1611844230000|2021-01-28 14:30:30|30.35|30.19|30.25|30.09|30.35|30.19|30.2|30.04|77
1611844240000|2021-01-28 14:30:40|30.24|30.08|30.24|30.08|30.25|30.09|30.24|30.08|21
1611844250000|2021-01-28 14:30:50|30.2|30.04|30.19|30.03|30.25|30.09|30.19|30.03|42
1611844260000|2021-01-28 14:31:00|30.15|29.99|30.24|30.08|30.29|30.13|30.15|29.99|93
1611844270000|2021-01-28 14:31:10|30.2|30.04|30.2|30.04|30.2|30.04|30.17|30.01|87
1611844280000|2021-01-28 14:31:20|30.19|30.03|30.15|29.99|30.2|30.04|30.15|29.99|114
1611844290000|2021-01-28 14:31:30|30.12|29.96|30.1|29.94|30.12|29.96|30.07|29.91|48
1611844300000|2021-01-28 14:31:40|30.07|29.91|30.05|29.89|30.07|29.91|30.04|29.88|17
1611844310000|2021-01-28 14:31:50|30.07|29.91|30.07|29.91|30.07|29.91|30.04|29.88|36
1611844320000|2021-01-28 14:32:00|30.09|29.93|30.1|29.94|30.12|29.96|30.07|29.91|21
1611844330000|2021-01-28 14:32:10|30.11|29.95|30.15|29.99|30.15|29.99|30.11|29.95|15
1611844340000|2021-01-28 14:32:20|30.2|30.04|30.2|30.04|30.2|30.04|30.12|29.96|27
1611844350000|2021-01-28 14:32:30|30.17|30.01|30.17|30.01|30.2|30.04|30.16|30|15
1611844360000|2021-01-28 14:32:40|30.16|30|30.2|30.04|30.2|30.04|30.16|30|53
1611844370000|2021-01-28 14:32:50|||||||||9
1611844380000|2021-01-28 14:33:00|30.19|30.03|30.15|29.99|30.2|30.04|30.12|29.96|36
1611844390000|2021-01-28 14:33:10|30.12|29.96|30.07|29.91|30.12|29.96|30.07|29.91|24
1611844400000|2021-01-28 14:33:20|30.05|29.89|30.04|29.88|30.07|29.91|30.02|29.86|40
1611844410000|2021-01-28 14:33:30|30.07|29.91|30.02|29.86|30.07|29.91|30.02|29.86|16
1611844420000|2021-01-28 14:33:40|||||||||6
1611844430000|2021-01-28 14:33:50|||||||||5
1611844440000|2021-01-28 14:34:00|||||||||9
1611844450000|2021-01-28 14:34:10|30.07|29.91|29.97|29.81|30.07|29.91|29.97|29.81|97
1611844460000|2021-01-28 14:34:20|29.99|29.83|29.94|29.78|29.99|29.83|29.94|29.78|20
1611844470000|2021-01-28 14:34:30|29.95|29.79|29.85|29.69|29.95|29.79|29.85|29.69|38
1611844480000|2021-01-28 14:34:40|29.82|29.66|29.9|29.74|29.9|29.74|29.82|29.66|127
1611844490000|2021-01-28 14:34:50|29.85|29.69|29.85|29.69|29.9|29.74|29.82|29.66|97
1611844500000|2021-01-28 14:35:00|29.89|29.73|29.85|29.69|29.9|29.74|29.8|29.64|58
1611844510000|2021-01-28 14:35:10|29.8|29.64|29.85|29.69|29.9|29.74|29.8|29.64|43
1611844520000|2021-01-28 14:35:20|29.84|29.68|29.85|29.69|29.85|29.69|29.84|29.68|16
1611844530000|2021-01-28 14:35:30|29.89|29.73|29.85|29.69|29.94|29.78|29.85|29.69|79
1611844540000|2021-01-28 14:35:40|29.84|29.68|29.8|29.64|29.87|29.71|29.8|29.64|25
1611844550000|2021-01-28 14:35:50|29.82|29.66|29.72|29.56|29.84|29.68|29.72|29.56|33
1611844560000|2021-01-28 14:36:00|29.67|29.51|29.7|29.54|29.75|29.59|29.65|29.49|94
1611844570000|2021-01-28 14:36:10|29.67|29.51|29.72|29.56|29.75|29.59|29.67|29.51|76
1611844580000|2021-01-28 14:36:20|29.75|29.59|29.85|29.69|29.85|29.69|29.75|29.59|66
1611844590000|2021-01-28 14:36:30|29.89|29.73|29.89|29.73|29.9|29.74|29.82|29.66|104
1611844600000|2021-01-28 14:36:40|29.85|29.69|29.85|29.69|29.9|29.74|29.8|29.64|58
1611844610000|2021-01-28 14:36:50|29.84|29.68|29.77|29.61|29.85|29.69|29.75|29.59|51
1611844620000|2021-01-28 14:37:00|29.79|29.63|29.85|29.69|29.85|29.69|29.77|29.61|74
1611844630000|2021-01-28 14:37:10|29.9|29.74|29.9|29.74|29.94|29.78|29.88|29.72|38
1611844640000|2021-01-28 14:37:20|29.85|29.69|29.9|29.74|29.94|29.78|29.85|29.69|49
1611844650000|2021-01-28 14:37:30|29.87|29.71|29.9|29.74|29.9|29.74|29.87|29.71|13
1611844660000|2021-01-28 14:37:40|29.87|29.71|29.87|29.71|29.9|29.74|29.85|29.69|30
1611844670000|2021-01-28 14:37:50|29.82|29.66|29.87|29.71|29.87|29.71|29.82|29.66|52
1611844680000|2021-01-28 14:38:00|29.82|29.66|29.9|29.74|29.9|29.74|29.82|29.66|49
1611844690000|2021-01-28 14:38:10|29.95|29.79|29.95|29.79|29.95|29.79|29.9|29.74|42
1611844700000|2021-01-28 14:38:20|29.98|29.82|29.95|29.79|29.98|29.82|29.95|29.79|8
1611844710000|2021-01-28 14:38:30|29.97|29.81|30.09|29.93|30.1|29.94|29.95|29.79|47
1611844720000|2021-01-28 14:38:40|30.1|29.94|30.14|29.98|30.15|29.99|30.1|29.94|42
1611844730000|2021-01-28 14:38:50|30.19|30.03|30.29|30.13|30.29|30.13|30.14|29.98|53
1611844740000|2021-01-28 14:39:00|30.3|30.14|30.34|30.18|30.34|30.18|30.29|30.13|81
1611844750000|2021-01-28 14:39:10|30.32|30.16|30.45|30.29|30.45|30.29|30.32|30.16|63
1611844760000|2021-01-28 14:39:20|30.42|30.26|30.37|30.21|30.44|30.28|30.37|30.21|20
1611844770000|2021-01-28 14:39:30|30.32|30.16|30.42|30.26|30.47|30.31|30.29|30.13|109
1611844780000|2021-01-28 14:39:40|30.45|30.29|30.42|30.26|30.47|30.31|30.3|30.14|67
1611844790000|2021-01-28 14:39:50|30.34|30.18|30.42|30.26|30.47|30.31|30.34|30.18|38
1611844800000|2021-01-28 14:40:00|30.44|30.28|30.46|30.3|30.47|30.31|30.37|30.21|87
1611844810000|2021-01-28 14:40:10|30.47|30.31|30.39|30.23|30.47|30.31|30.37|30.21|31
1611844820000|2021-01-28 14:40:20|30.37|30.21|30.47|30.31|30.47|30.31|30.37|30.21|73
1611844830000|2021-01-28 14:40:30|30.45|30.29|30.5|30.34|30.5|30.34|30.44|30.28|56
1611844840000|2021-01-28 14:40:40|30.52|30.36|30.45|30.29|30.57|30.41|30.45|30.29|73
1611844850000|2021-01-28 14:40:50|30.42|30.26|30.4|30.24|30.47|30.31|30.4|30.24|25
1611844860000|2021-01-28 14:41:00|30.41|30.25|30.45|30.29|30.45|30.29|30.41|30.25|31
1611844870000|2021-01-28 14:41:10|30.42|30.26|30.5|30.34|30.5|30.34|30.42|30.26|21
1611844880000|2021-01-28 14:41:20|30.52|30.36|30.47|30.31|30.52|30.36|30.42|30.26|25
1611844890000|2021-01-28 14:41:30|30.5|30.34|30.52|30.36|30.52|30.36|30.5|30.34|2
1611844900000|2021-01-28 14:41:40|30.49|30.33|30.52|30.36|30.52|30.36|30.49|30.33|9
1611844910000|2021-01-28 14:41:50|30.54|30.38|30.55|30.39|30.57|30.41|30.54|30.38|14
1611844920000|2021-01-28 14:42:00|30.54|30.38|30.37|30.21|30.54|30.38|30.37|30.21|37
1611844930000|2021-01-28 14:42:10|30.39|30.23|30.34|30.18|30.39|30.23|30.29|30.13|51
1611844940000|2021-01-28 14:42:20|30.32|30.16|30.34|30.18|30.39|30.23|30.3|30.14|24
1611844950000|2021-01-28 14:42:30|30.29|30.13|30.44|30.28|30.47|30.31|30.29|30.13|87
1611844960000|2021-01-28 14:42:40|30.47|30.31|30.38|30.22|30.47|30.31|30.34|30.18|39
1611844970000|2021-01-28 14:42:50|30.35|30.19|30.27|30.11|30.38|30.22|30.25|30.09|33
1611844980000|2021-01-28 14:43:00|30.29|30.13|30.06|29.9|30.29|30.13|30.05|29.89|66
1611844990000|2021-01-28 14:43:10|30.05|29.89|30.02|29.86|30.09|29.93|29.97|29.81|64
1611845000000|2021-01-28 14:43:20|30|29.84|30.03|29.87|30.05|29.89|29.99|29.83|72
1611845010000|2021-01-28 14:43:30|30.01|29.85|29.99|29.83|30.05|29.89|29.99|29.83|51
1611845020000|2021-01-28 14:43:40|29.97|29.81|30|29.84|30|29.84|29.97|29.81|68
1611845030000|2021-01-28 14:43:50|29.95|29.79|30|29.84|30.05|29.89|29.95|29.79|158
1611845040000|2021-01-28 14:44:00|30.01|29.85|29.94|29.78|30.02|29.86|29.92|29.76|97
1611845050000|2021-01-28 14:44:10|29.92|29.76|29.99|29.83|29.99|29.83|29.89|29.73|96
1611845060000|2021-01-28 14:44:20|29.97|29.81|29.86|29.7|29.99|29.83|29.86|29.7|140
1611845070000|2021-01-28 14:44:30|29.84|29.68|29.81|29.65|29.89|29.73|29.81|29.65|141
1611845080000|2021-01-28 14:44:40|29.85|29.69|29.91|29.75|29.94|29.78|29.81|29.65|100
1611845090000|2021-01-28 14:44:50|29.94|29.78|29.96|29.8|29.96|29.8|29.86|29.7|68
1611845100000|2021-01-28 14:45:00|29.94|29.78|29.91|29.75|29.96|29.8|29.86|29.7|125
1611845110000|2021-01-28 14:45:10|29.92|29.76|30.01|29.85|30.01|29.85|29.91|29.75|125
1611845120000|2021-01-28 14:45:20|29.92|29.76|29.96|29.8|29.96|29.8|29.87|29.71|40
1611845130000|2021-01-28 14:45:30|30.02|29.86|29.97|29.81|30.04|29.88|29.96|29.8|95
1611845140000|2021-01-28 14:45:40|29.96|29.8|29.99|29.83|30.01|29.85|29.96|29.8|53
1611845150000|2021-01-28 14:45:50|30.01|29.85|29.99|29.83|30.01|29.85|29.96|29.8|40
1611845160000|2021-01-28 14:46:00|29.96|29.8|29.96|29.8|29.99|29.83|29.96|29.8|57
1611845170000|2021-01-28 14:46:10|||||||||6
1611845180000|2021-01-28 14:46:20|29.91|29.75|29.96|29.8|29.96|29.8|29.91|29.75|39
1611845190000|2021-01-28 14:46:30|29.99|29.83|30.04|29.88|30.04|29.88|29.97|29.81|36
1611845200000|2021-01-28 14:46:40|30.06|29.9|30.06|29.9|30.09|29.93|30.05|29.89|37
1611845210000|2021-01-28 14:46:50|30.05|29.89|30.04|29.88|30.07|29.91|30.04|29.88|8
1611845220000|2021-01-28 14:47:00|30.01|29.85|30.04|29.88|30.04|29.88|29.99|29.83|15
1611845230000|2021-01-28 14:47:10|30.06|29.9|30.09|29.93|30.09|29.93|30.05|29.89|5
1611845240000|2021-01-28 14:47:20|30.08|29.92|30.04|29.88|30.09|29.93|30.04|29.88|48
1611845250000|2021-01-28 14:47:30|30.07|29.91|30.09|29.93|30.09|29.93|30.07|29.91|38
1611845260000|2021-01-28 14:47:40|30.07|29.91|30.04|29.88|30.07|29.91|30.04|29.88|20
1611845270000|2021-01-28 14:47:50|30.05|29.89|30.04|29.88|30.06|29.9|30.04|29.88|26
1611845280000|2021-01-28 14:48:00|30.05|29.89|30.04|29.88|30.06|29.9|30.04|29.88|36
1611845290000|2021-01-28 14:48:10|30.05|29.89|30.06|29.9|30.09|29.93|30.05|29.89|22
1611845300000|2021-01-28 14:48:20|30.09|29.93|30.04|29.88|30.09|29.93|30.04|29.88|70
1611845310000|2021-01-28 14:48:30|30.05|29.89|30.06|29.9|30.06|29.9|30.04|29.88|8
1611845320000|2021-01-28 14:48:40|30.07|29.91|30.06|29.9|30.11|29.95|30.06|29.9|59
1611845330000|2021-01-28 14:48:50|30.07|29.91|30.1|29.94|30.1|29.94|30.07|29.91|7
1611845340000|2021-01-28 14:49:00|30.11|29.95|30.24|30.08|30.24|30.08|30.09|29.93|67
1611845350000|2021-01-28 14:49:10|30.22|30.06|30.2|30.04|30.27|30.11|30.19|30.03|48
1611845360000|2021-01-28 14:49:20|30.19|30.03|30.27|30.11|30.27|30.11|30.19|30.03|24
1611845370000|2021-01-28 14:49:30|30.25|30.09|30.22|30.06|30.27|30.11|30.22|30.06|16
1611845380000|2021-01-28 14:49:40|30.25|30.09|30.22|30.06|30.25|30.09|30.22|30.06|19
1611845390000|2021-01-28 14:49:50|30.2|30.04|30.22|30.06|30.22|30.06|30.2|30.04|33
1611845400000|2021-01-28 14:50:00|30.19|30.03|30.22|30.06|30.22|30.06|30.19|30.03|18
1611845410000|2021-01-28 14:50:10|30.19|30.03|30.19|30.03|30.19|30.03|30.14|29.98|66
1611845420000|2021-01-28 14:50:20|30.17|30.01|30.16|30|30.19|30.03|30.14|29.98|56
1611845430000|2021-01-28 14:50:30|30.14|29.98|30.14|29.98|30.16|30|30.14|29.98|31
1611845440000|2021-01-28 14:50:40|30.11|29.95|30.14|29.98|30.14|29.98|30.11|29.95|22
1611845450000|2021-01-28 14:50:50|30.16|30|30.17|30.01|30.22|30.06|30.15|29.99|33
1611845460000|2021-01-28 14:51:00|30.16|30|30.19|30.03|30.19|30.03|30.16|30|11
1611845470000|2021-01-28 14:51:10|30.22|30.06|30.3|30.14|30.32|30.16|30.22|30.06|45
1611845480000|2021-01-28 14:51:20|30.32|30.16|30.32|30.16|30.32|30.16|30.32|30.16|4
1611845490000|2021-01-28 14:51:30|30.27|30.11|30.24|30.08|30.28|30.12|30.22|30.06|43
1611845500000|2021-01-28 14:51:40|30.2|30.04|30.16|30|30.2|30.04|30.14|29.98|34
1611845510000|2021-01-28 14:51:50|30.19|30.03|30.27|30.11|30.27|30.11|30.19|30.03|21
1611845520000|2021-01-28 14:52:00|30.32|30.16|30.34|30.18|30.34|30.18|30.27|30.11|48
1611845530000|2021-01-28 14:52:10|30.35|30.19|30.39|30.23|30.39|30.23|30.32|30.16|17
1611845540000|2021-01-28 14:52:20|30.4|30.24|30.35|30.19|30.4|30.24|30.35|30.19|29
1611845550000|2021-01-28 14:52:30|30.36|30.2|30.35|30.19|30.4|30.24|30.35|30.19|30
1611845560000|2021-01-28 14:52:40|30.32|30.16|30.27|30.11|30.32|30.16|30.27|30.11|46
1611845570000|2021-01-28 14:52:50|30.22|30.06|30.23|30.07|30.24|30.08|30.22|30.06|5
1611845580000|2021-01-28 14:53:00|30.22|30.06|30.32|30.16|30.32|30.16|30.22|30.06|29
1611845590000|2021-01-28 14:53:10|30.29|30.13|30.22|30.06|30.3|30.14|30.22|30.06|31
1611845600000|2021-01-28 14:53:20|30.24|30.08|30.22|30.06|30.27|30.11|30.22|30.06|32
1611845610000|2021-01-28 14:53:30|30.24|30.08|30.32|30.16|30.32|30.16|30.24|30.08|34
1611845620000|2021-01-28 14:53:40|30.35|30.19|30.35|30.19|30.35|30.19|30.32|30.16|23
1611845630000|2021-01-28 14:53:50|30.37|30.21|30.35|30.19|30.4|30.24|30.35|30.19|41
1611845640000|2021-01-28 14:54:00|30.32|30.16|30.37|30.21|30.37|30.21|30.3|30.14|41
1611845650000|2021-01-28 14:54:10|30.32|30.16|30.4|30.24|30.4|30.24|30.32|30.16|59
1611845660000|2021-01-28 14:54:20|30.42|30.26|30.4|30.24|30.44|30.28|30.4|30.24|7
1611845670000|2021-01-28 14:54:30|||||||||6
1611845680000|2021-01-28 14:54:40|30.44|30.28|30.45|30.29|30.45|30.29|30.44|30.28|35
1611845690000|2021-01-28 14:54:50|30.49|30.33|30.49|30.33|30.5|30.34|30.49|30.33|11
1611845700000|2021-01-28 14:55:00|30.45|30.29|30.54|30.38|30.55|30.39|30.43|30.27|39
1611845710000|2021-01-28 14:55:10|30.5|30.34|30.54|30.38|30.54|30.38|30.49|30.33|58
1611845720000|2021-01-28 14:55:20|30.55|30.39|30.62|30.46|30.64|30.48|30.5|30.34|56
1611845730000|2021-01-28 14:55:30|30.63|30.47|30.59|30.43|30.69|30.53|30.55|30.39|55
1611845740000|2021-01-28 14:55:40|30.55|30.39|30.42|30.26|30.55|30.39|30.4|30.24|43
1611845750000|2021-01-28 14:55:50|30.41|30.25|30.5|30.34|30.5|30.34|30.41|30.25|64
1611845760000|2021-01-28 14:56:00|30.51|30.35|30.5|30.34|30.64|30.48|30.5|30.34|63
1611845770000|2021-01-28 14:56:10|30.47|30.31|30.52|30.36|30.55|30.39|30.45|30.29|100
1611845780000|2021-01-28 14:56:20|30.55|30.39|30.62|30.46|30.65|30.49|30.51|30.35|68
1611845790000|2021-01-28 14:56:30|30.6|30.44|30.57|30.41|30.6|30.44|30.55|30.39|58
1611845800000|2021-01-28 14:56:40|30.6|30.44|30.6|30.44|30.65|30.49|30.6|30.44|12
1611845810000|2021-01-28 14:56:50|30.61|30.45|30.57|30.41|30.65|30.49|30.56|30.4|15
1611845820000|2021-01-28 14:57:00|30.6|30.44|30.55|30.39|30.65|30.49|30.55|30.39|35
1611845830000|2021-01-28 14:57:10|30.54|30.38|30.57|30.41|30.6|30.44|30.54|30.38|6
1611845840000|2021-01-28 14:57:20|30.55|30.39|30.6|30.44|30.6|30.44|30.52|30.36|41
1611845850000|2021-01-28 14:57:30|30.64|30.48|30.65|30.49|30.65|30.49|30.6|30.44|32
1611845860000|2021-01-28 14:57:40|30.69|30.53|30.65|30.49|30.7|30.54|30.62|30.46|40
1611845870000|2021-01-28 14:57:50|30.6|30.44|30.6|30.44|30.62|30.46|30.6|30.44|50
1611845880000|2021-01-28 14:58:00|30.57|30.41|30.52|30.36|30.57|30.41|30.49|30.33|55
1611845890000|2021-01-28 14:58:10|30.53|30.37|30.57|30.41|30.57|30.41|30.53|30.37|23
1611845900000|2021-01-28 14:58:20|30.58|30.42|30.62|30.46|30.62|30.46|30.52|30.36|71
1611845910000|2021-01-28 14:58:30|30.65|30.49|30.7|30.54|30.7|30.54|30.65|30.49|15
1611845920000|2021-01-28 14:58:40|30.71|30.55|30.75|30.59|30.75|30.59|30.7|30.54|10
1611845930000|2021-01-28 14:58:50|30.76|30.6|30.8|30.64|30.8|30.64|30.76|30.6|15
1611845940000|2021-01-28 14:59:00|30.75|30.59|30.8|30.64|30.84|30.68|30.75|30.59|47
1611845950000|2021-01-28 14:59:10|30.77|30.61|30.75|30.59|30.8|30.64|30.7|30.54|37
1611845960000|2021-01-28 14:59:20|30.76|30.6|30.75|30.59|30.84|30.68|30.75|30.59|65
1611845970000|2021-01-28 14:59:30|30.77|30.61|30.7|30.54|30.77|30.61|30.7|30.54|26
1611845980000|2021-01-28 14:59:40|30.72|30.56|30.8|30.64|30.8|30.64|30.72|30.56|43
1611845990000|2021-01-28 14:59:50|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|40
1611846000000|2021-01-28 15:00:00|30.75|30.59|30.69|30.53|30.75|30.59|30.67|30.51|66
1611846010000|2021-01-28 15:00:10|30.67|30.51|30.67|30.51|30.69|30.53|30.64|30.48|67
1611846020000|2021-01-28 15:00:20|30.69|30.53|30.72|30.56|30.74|30.58|30.69|30.53|39
1611846030000|2021-01-28 15:00:30|30.69|30.53|30.74|30.58|30.77|30.61|30.69|30.53|17
1611846040000|2021-01-28 15:00:40|30.77|30.61|30.82|30.66|30.87|30.71|30.72|30.56|55
1611846050000|2021-01-28 15:00:50|30.87|30.71|30.73|30.57|30.87|30.71|30.72|30.56|72
1611846060000|2021-01-28 15:01:00|30.74|30.58|30.66|30.5|30.74|30.58|30.64|30.48|83
1611846070000|2021-01-28 15:01:10|30.7|30.54|30.66|30.5|30.7|30.54|30.64|30.48|52
1611846080000|2021-01-28 15:01:20|30.65|30.49|30.61|30.45|30.66|30.5|30.56|30.4|59
1611846090000|2021-01-28 15:01:30|30.6|30.44|30.61|30.45|30.66|30.5|30.6|30.44|100
1611846100000|2021-01-28 15:01:40|30.62|30.46|30.61|30.45|30.62|30.46|30.59|30.43|32
1611846110000|2021-01-28 15:01:50|30.57|30.41|30.56|30.4|30.57|30.41|30.56|30.4|83
1611846120000|2021-01-28 15:02:00|30.61|30.45|30.56|30.4|30.61|30.45|30.56|30.4|26
1611846130000|2021-01-28 15:02:10|30.59|30.43|30.66|30.5|30.69|30.53|30.59|30.43|45
1611846140000|2021-01-28 15:02:20|30.61|30.45|30.61|30.45|30.61|30.45|30.61|30.45|41
1611846150000|2021-01-28 15:02:30|30.59|30.43|30.61|30.45|30.61|30.45|30.57|30.41|55
1611846160000|2021-01-28 15:02:40|30.62|30.46|30.66|30.5|30.71|30.55|30.61|30.45|42
1611846170000|2021-01-28 15:02:50|30.67|30.51|30.67|30.51|30.71|30.55|30.66|30.5|60
1611846180000|2021-01-28 15:03:00|30.66|30.5|30.66|30.5|30.71|30.55|30.66|30.5|89
1611846190000|2021-01-28 15:03:10|30.64|30.48|30.67|30.51|30.67|30.51|30.62|30.46|63
1611846200000|2021-01-28 15:03:20|30.66|30.5|30.72|30.56|30.72|30.56|30.66|30.5|29
1611846210000|2021-01-28 15:03:30|30.71|30.55|30.67|30.51|30.71|30.55|30.66|30.5|32
1611846220000|2021-01-28 15:03:40|30.66|30.5|30.57|30.41|30.67|30.51|30.57|30.41|74
1611846230000|2021-01-28 15:03:50|30.61|30.45|30.67|30.51|30.71|30.55|30.61|30.45|61
1611846240000|2021-01-28 15:04:00|30.66|30.5|30.66|30.5|30.66|30.5|30.62|30.46|31
1611846250000|2021-01-28 15:04:10|30.64|30.48|30.66|30.5|30.66|30.5|30.61|30.45|18
1611846260000|2021-01-28 15:04:20|30.61|30.45|30.66|30.5|30.66|30.5|30.61|30.45|19
1611846270000|2021-01-28 15:04:30|30.61|30.45|30.56|30.4|30.61|30.45|30.56|30.4|19
1611846280000|2021-01-28 15:04:40|30.52|30.36|30.52|30.36|30.56|30.4|30.51|30.35|40
1611846290000|2021-01-28 15:04:50|30.56|30.4|30.61|30.45|30.61|30.45|30.56|30.4|28
1611846300000|2021-01-28 15:05:00|30.57|30.41|30.57|30.41|30.57|30.41|30.51|30.35|143
1611846310000|2021-01-28 15:05:10|30.59|30.43|30.62|30.46|30.62|30.46|30.54|30.38|24
1611846320000|2021-01-28 15:05:20|30.66|30.5|30.62|30.46|30.66|30.5|30.62|30.46|19
1611846330000|2021-01-28 15:05:30|30.61|30.45|30.61|30.45|30.66|30.5|30.61|30.45|21
1611846340000|2021-01-28 15:05:40|30.59|30.43|30.52|30.36|30.61|30.45|30.52|30.36|35
1611846350000|2021-01-28 15:05:50|30.51|30.35|30.39|30.23|30.51|30.35|30.37|30.21|91
1611846360000|2021-01-28 15:06:00|30.37|30.21|30.32|30.16|30.42|30.26|30.32|30.16|145
1611846370000|2021-01-28 15:06:10|30.31|30.15|30.37|30.21|30.42|30.26|30.31|30.15|64
1611846380000|2021-01-28 15:06:20|30.36|30.2|30.41|30.25|30.41|30.25|30.34|30.18|12
1611846390000|2021-01-28 15:06:30|30.46|30.3|30.46|30.3|30.49|30.33|30.42|30.26|49
1611846400000|2021-01-28 15:06:40|30.44|30.28|30.49|30.33|30.49|30.33|30.44|30.28|26
1611846410000|2021-01-28 15:06:50|30.52|30.36|30.57|30.41|30.57|30.41|30.49|30.33|46
1611846420000|2021-01-28 15:07:00|30.54|30.38|30.51|30.35|30.55|30.39|30.47|30.31|58
1611846430000|2021-01-28 15:07:10|30.54|30.38|30.5|30.34|30.59|30.43|30.49|30.33|33
1611846440000|2021-01-28 15:07:20|30.51|30.35|30.51|30.35|30.51|30.35|30.46|30.3|33
1611846450000|2021-01-28 15:07:30|30.49|30.33|30.47|30.31|30.51|30.35|30.47|30.31|17
1611846460000|2021-01-28 15:07:40|30.51|30.35|30.47|30.31|30.51|30.35|30.47|30.31|47
1611846470000|2021-01-28 15:07:50|30.49|30.33|30.51|30.35|30.51|30.35|30.46|30.3|7
1611846480000|2021-01-28 15:08:00|30.47|30.31|30.51|30.35|30.51|30.35|30.46|30.3|8
1611846490000|2021-01-28 15:08:10|30.47|30.31|30.56|30.4|30.56|30.4|30.47|30.31|55
1611846500000|2021-01-28 15:08:20|30.57|30.41|30.51|30.35|30.59|30.43|30.51|30.35|21
1611846510000|2021-01-28 15:08:30|30.56|30.4|30.61|30.45|30.61|30.45|30.56|30.4|21
1611846520000|2021-01-28 15:08:40|30.59|30.43|30.59|30.43|30.61|30.45|30.57|30.41|23
1611846530000|2021-01-28 15:08:50|30.57|30.41|30.54|30.38|30.57|30.41|30.54|30.38|22
1611846540000|2021-01-28 15:09:00|30.56|30.4|30.57|30.41|30.59|30.43|30.47|30.31|42
1611846550000|2021-01-28 15:09:10|30.56|30.4|30.56|30.4|30.61|30.45|30.56|30.4|11
1611846560000|2021-01-28 15:09:20|30.61|30.45|30.58|30.42|30.61|30.45|30.56|30.4|15
1611846570000|2021-01-28 15:09:30|30.59|30.43|30.6|30.44|30.61|30.45|30.56|30.4|10
1611846580000|2021-01-28 15:09:40|30.59|30.43|30.61|30.45|30.61|30.45|30.56|30.4|7
1611846590000|2021-01-28 15:09:50|30.65|30.49|30.66|30.5|30.69|30.53|30.64|30.48|26
1611846600000|2021-01-28 15:10:00|30.65|30.49|30.61|30.45|30.65|30.49|30.57|30.41|29
1611846610000|2021-01-28 15:10:10|30.57|30.41|30.65|30.49|30.66|30.5|30.57|30.41|50
1611846620000|2021-01-28 15:10:20|30.62|30.46|30.56|30.4|30.62|30.46|30.56|30.4|27
1611846630000|2021-01-28 15:10:30|30.59|30.43|30.56|30.4|30.59|30.43|30.56|30.4|10
1611846640000|2021-01-28 15:10:40|30.57|30.41|30.56|30.4|30.61|30.45|30.56|30.4|12
1611846650000|2021-01-28 15:10:50|30.57|30.41|30.57|30.41|30.57|30.41|30.56|30.4|7
1611846660000|2021-01-28 15:11:00|30.56|30.4|30.44|30.28|30.56|30.4|30.44|30.28|54
1611846670000|2021-01-28 15:11:10|30.43|30.27|30.46|30.3|30.47|30.31|30.43|30.27|35
1611846680000|2021-01-28 15:11:20|30.47|30.31|30.44|30.28|30.47|30.31|30.44|30.28|18
1611846690000|2021-01-28 15:11:30|30.47|30.31|30.46|30.3|30.49|30.33|30.44|30.28|45
1611846700000|2021-01-28 15:11:40|30.49|30.33|30.49|30.33|30.49|30.33|30.44|30.28|29
1611846710000|2021-01-28 15:11:50|30.52|30.36|30.54|30.38|30.57|30.41|30.52|30.36|13
1611846720000|2021-01-28 15:12:00|30.53|30.37|30.49|30.33|30.57|30.41|30.49|30.33|41
1611846730000|2021-01-28 15:12:10|30.52|30.36|30.52|30.36|30.54|30.38|30.49|30.33|15
1611846740000|2021-01-28 15:12:20|30.54|30.38|30.57|30.41|30.57|30.41|30.49|30.33|60
1611846750000|2021-01-28 15:12:30|30.54|30.38|30.52|30.36|30.54|30.38|30.52|30.36|33
1611846760000|2021-01-28 15:12:40|30.49|30.33|30.49|30.33|30.49|30.33|30.49|30.33|52
1611846770000|2021-01-28 15:12:50|30.47|30.31|30.44|30.28|30.49|30.33|30.44|30.28|74
1611846780000|2021-01-28 15:13:00|30.42|30.26|30.39|30.23|30.42|30.26|30.36|30.2|105
1611846790000|2021-01-28 15:13:10|30.37|30.21|30.39|30.23|30.39|30.23|30.34|30.18|84
1611846800000|2021-01-28 15:13:20|30.42|30.26|30.34|30.18|30.42|30.26|30.34|30.18|73
1611846810000|2021-01-28 15:13:30|30.37|30.21|30.31|30.15|30.39|30.23|30.29|30.13|67
1611846820000|2021-01-28 15:13:40|30.32|30.16|30.29|30.13|30.34|30.18|30.29|30.13|77
1611846830000|2021-01-28 15:13:50|30.31|30.15|30.29|30.13|30.34|30.18|30.29|30.13|35
1611846840000|2021-01-28 15:14:00|30.25|30.09|30.24|30.08|30.29|30.13|30.24|30.08|85
1611846850000|2021-01-28 15:14:10|30.25|30.09|30.29|30.13|30.29|30.13|30.25|30.09|56
1611846860000|2021-01-28 15:14:20|30.34|30.18|30.29|30.13|30.34|30.18|30.29|30.13|73
1611846870000|2021-01-28 15:14:30|||||||||50
1611846880000|2021-01-28 15:14:40|30.34|30.18|30.29|30.13|30.34|30.18|30.29|30.13|66
1611846890000|2021-01-28 15:14:50|30.27|30.11|30.29|30.13|30.29|30.13|30.26|30.1|44
1611846900000|2021-01-28 15:15:00|30.27|30.11|30.22|30.06|30.27|30.11|30.21|30.05|26
1611846910000|2021-01-28 15:15:10|30.24|30.08|30.24|30.08|30.24|30.08|30.21|30.05|39
1611846920000|2021-01-28 15:15:20|30.22|30.06|30.26|30.1|30.29|30.13|30.21|30.05|62
1611846930000|2021-01-28 15:15:30|30.29|30.13|30.34|30.18|30.34|30.18|30.29|30.13|84
1611846940000|2021-01-28 15:15:40|30.37|30.21|30.42|30.26|30.44|30.28|30.37|30.21|28
1611846950000|2021-01-28 15:15:50|30.43|30.27|30.44|30.28|30.44|30.28|30.42|30.26|32
1611846960000|2021-01-28 15:16:00|30.42|30.26|30.34|30.18|30.42|30.26|30.34|30.18|69
1611846970000|2021-01-28 15:16:10|30.39|30.23|30.37|30.21|30.39|30.23|30.34|30.18|41
1611846980000|2021-01-28 15:16:20|30.39|30.23|30.42|30.26|30.42|30.26|30.36|30.2|64
1611846990000|2021-01-28 15:16:30|30.39|30.23|30.42|30.26|30.44|30.28|30.39|30.23|33
1611847000000|2021-01-28 15:16:40|30.44|30.28|30.44|30.28|30.49|30.33|30.42|30.26|58
1611847010000|2021-01-28 15:16:50|30.47|30.31|30.49|30.33|30.49|30.33|30.47|30.31|21
1611847020000|2021-01-28 15:17:00|30.48|30.32|30.44|30.28|30.49|30.33|30.44|30.28|33
1611847030000|2021-01-28 15:17:10|30.45|30.29|30.44|30.28|30.49|30.33|30.44|30.28|28
1611847040000|2021-01-28 15:17:20|30.47|30.31|30.49|30.33|30.49|30.33|30.47|30.31|63
1611847050000|2021-01-28 15:17:30|30.44|30.28|30.44|30.28|30.46|30.3|30.44|30.28|38
1611847060000|2021-01-28 15:17:40|30.46|30.3|30.41|30.25|30.46|30.3|30.41|30.25|34
1611847070000|2021-01-28 15:17:50|30.42|30.26|30.47|30.31|30.49|30.33|30.42|30.26|99
1611847080000|2021-01-28 15:18:00|30.46|30.3|30.47|30.31|30.54|30.38|30.46|30.3|76
1611847090000|2021-01-28 15:18:10|30.49|30.33|30.46|30.3|30.51|30.35|30.46|30.3|13
1611847100000|2021-01-28 15:18:20|30.51|30.35|30.49|30.33|30.51|30.35|30.49|30.33|23
1611847110000|2021-01-28 15:18:30|30.5|30.34|30.51|30.35|30.51|30.35|30.46|30.3|31
1611847120000|2021-01-28 15:18:40|30.52|30.36|30.51|30.35|30.52|30.36|30.51|30.35|35
1611847130000|2021-01-28 15:18:50|30.49|30.33|30.52|30.36|30.54|30.38|30.49|30.33|84
1611847140000|2021-01-28 15:19:00|30.54|30.38|30.54|30.38|30.59|30.43|30.54|30.38|78
1611847150000|2021-01-28 15:19:10|||||||||11
1611847160000|2021-01-28 15:19:20|30.49|30.33|30.51|30.35|30.51|30.35|30.49|30.33|33
1611847170000|2021-01-28 15:19:30|30.49|30.33|30.54|30.38|30.54|30.38|30.49|30.33|57
1611847180000|2021-01-28 15:19:40|||||||||20
1611847190000|2021-01-28 15:19:50|30.57|30.41|30.59|30.43|30.59|30.43|30.54|30.38|29
1611847200000|2021-01-28 15:20:00|||||||||46
1611847210000|2021-01-28 15:20:10|||||||||12
1611847220000|2021-01-28 15:20:20|||||||||26
1611847230000|2021-01-28 15:20:30|||||||||10
1611847240000|2021-01-28 15:20:40|30.56|30.4|30.56|30.4|30.56|30.4|30.56|30.4|40
1611847250000|2021-01-28 15:20:50|30.54|30.38|30.46|30.3|30.56|30.4|30.46|30.3|85
1611847260000|2021-01-28 15:21:00|30.47|30.31|30.47|30.31|30.47|30.31|30.47|30.31|26
1611847270000|2021-01-28 15:21:10|30.49|30.33|30.47|30.31|30.52|30.36|30.47|30.31|12
1611847280000|2021-01-28 15:21:20|30.51|30.35|30.47|30.31|30.51|30.35|30.47|30.31|44
1611847290000|2021-01-28 15:21:30|30.46|30.3|30.51|30.35|30.51|30.35|30.46|30.3|14
1611847300000|2021-01-28 15:21:40|30.49|30.33|30.47|30.31|30.51|30.35|30.46|30.3|51
1611847310000|2021-01-28 15:21:50|30.51|30.35|30.47|30.31|30.51|30.35|30.46|30.3|34
1611847320000|2021-01-28 15:22:00|30.46|30.3|30.49|30.33|30.51|30.35|30.42|30.26|47
1611847330000|2021-01-28 15:22:10|30.47|30.31|30.44|30.28|30.47|30.31|30.42|30.26|22
1611847340000|2021-01-28 15:22:20|30.42|30.26|30.42|30.26|30.47|30.31|30.42|30.26|30
1611847350000|2021-01-28 15:22:30|30.47|30.31|30.56|30.4|30.56|30.4|30.47|30.31|65
1611847360000|2021-01-28 15:22:40|30.59|30.43|30.56|30.4|30.64|30.48|30.56|30.4|35
1611847370000|2021-01-28 15:22:50|30.54|30.38|30.61|30.45|30.61|30.45|30.53|30.37|20
1611847380000|2021-01-28 15:23:00|30.59|30.43|30.61|30.45|30.61|30.45|30.56|30.4|21
1611847390000|2021-01-28 15:23:10|30.64|30.48|30.64|30.48|30.64|30.48|30.61|30.45|18
1611847400000|2021-01-28 15:23:20|30.61|30.45|30.64|30.48|30.64|30.48|30.56|30.4|31
1611847410000|2021-01-28 15:23:30|30.61|30.45|30.57|30.41|30.61|30.45|30.57|30.41|53
1611847420000|2021-01-28 15:23:40|30.61|30.45|30.57|30.41|30.61|30.45|30.56|30.4|18
1611847430000|2021-01-28 15:23:50|30.61|30.45|30.64|30.48|30.64|30.48|30.57|30.41|29
1611847440000|2021-01-28 15:24:00|30.61|30.45|30.61|30.45|30.61|30.45|30.56|30.4|31
1611847450000|2021-01-28 15:24:10|30.62|30.46|30.69|30.53|30.69|30.53|30.62|30.46|17
1611847460000|2021-01-28 15:24:20|30.71|30.55|30.7|30.54|30.74|30.58|30.69|30.53|43
1611847470000|2021-01-28 15:24:30|30.69|30.53|30.75|30.59|30.75|30.59|30.69|30.53|12
1611847480000|2021-01-28 15:24:40|30.74|30.58|30.79|30.63|30.79|30.63|30.74|30.58|53
1611847490000|2021-01-28 15:24:50|30.81|30.65|30.84|30.68|30.84|30.68|30.79|30.63|31
1611847500000|2021-01-28 15:25:00|30.81|30.65|30.76|30.6|30.84|30.68|30.76|30.6|40
1611847510000|2021-01-28 15:25:10|30.79|30.63|30.84|30.68|30.84|30.68|30.76|30.6|61
1611847520000|2021-01-28 15:25:20|30.81|30.65|30.79|30.63|30.84|30.68|30.79|30.63|14
1611847530000|2021-01-28 15:25:30|30.84|30.68|30.84|30.68|30.84|30.68|30.84|30.68|29
1611847540000|2021-01-28 15:25:40|30.81|30.65|30.71|30.55|30.84|30.68|30.71|30.55|44
1611847550000|2021-01-28 15:25:50|30.74|30.58|30.77|30.61|30.79|30.63|30.72|30.56|36
1611847560000|2021-01-28 15:26:00|30.76|30.6|30.76|30.6|30.79|30.63|30.74|30.58|33
1611847570000|2021-01-28 15:26:10|30.77|30.61|30.76|30.6|30.79|30.63|30.74|30.58|29
1611847580000|2021-01-28 15:26:20|30.78|30.62|30.79|30.63|30.82|30.66|30.74|30.58|23
1611847590000|2021-01-28 15:26:30|30.81|30.65|30.79|30.63|30.84|30.68|30.79|30.63|40
1611847600000|2021-01-28 15:26:40|30.81|30.65|30.79|30.63|30.81|30.65|30.76|30.6|26
1611847610000|2021-01-28 15:26:50|30.8|30.64|30.79|30.63|30.84|30.68|30.79|30.63|15
1611847620000|2021-01-28 15:27:00|30.76|30.6|30.79|30.63|30.79|30.63|30.74|30.58|23
1611847630000|2021-01-28 15:27:10|30.77|30.61|30.72|30.56|30.79|30.63|30.7|30.54|40
1611847640000|2021-01-28 15:27:20|30.74|30.58|30.71|30.55|30.74|30.58|30.71|30.55|15
1611847650000|2021-01-28 15:27:30|30.74|30.58|30.74|30.58|30.74|30.58|30.71|30.55|39
1611847660000|2021-01-28 15:27:40|30.72|30.56|30.79|30.63|30.79|30.63|30.72|30.56|27
1611847670000|2021-01-28 15:27:50|30.76|30.6|30.76|30.6|30.79|30.63|30.76|30.6|31
1611847680000|2021-01-28 15:28:00|30.75|30.59|30.79|30.63|30.79|30.63|30.72|30.56|12
1611847690000|2021-01-28 15:28:10|30.76|30.6|30.79|30.63|30.79|30.63|30.76|30.6|65
1611847700000|2021-01-28 15:28:20|||||||||19
1611847710000|2021-01-28 15:28:30|30.84|30.68|30.84|30.68|30.84|30.68|30.84|30.68|24
1611847720000|2021-01-28 15:28:40|30.81|30.65|30.84|30.68|30.84|30.68|30.79|30.63|19
1611847730000|2021-01-28 15:28:50|30.86|30.7|30.89|30.73|30.9|30.74|30.86|30.7|31
1611847740000|2021-01-28 15:29:00|30.93|30.77|30.89|30.73|30.94|30.78|30.89|30.73|36
1611847750000|2021-01-28 15:29:10|30.91|30.75|30.94|30.78|30.94|30.78|30.89|30.73|39
1611847760000|2021-01-28 15:29:20|||||||||8
1611847770000|2021-01-28 15:29:30|30.97|30.81|30.96|30.8|30.97|30.81|30.94|30.78|26
1611847780000|2021-01-28 15:29:40|30.94|30.78|30.91|30.75|30.94|30.78|30.89|30.73|26
1611847790000|2021-01-28 15:29:50|30.89|30.73|30.94|30.78|30.97|30.81|30.89|30.73|95
1611847800000|2021-01-28 15:30:00|30.92|30.76|30.76|30.6|30.92|30.76|30.76|30.6|62
1611847810000|2021-01-28 15:30:10|30.79|30.63|30.85|30.69|30.86|30.7|30.76|30.6|13
1611847820000|2021-01-28 15:30:20|30.84|30.68|30.86|30.7|30.86|30.7|30.84|30.68|2
1611847830000|2021-01-28 15:30:30|30.84|30.68|30.84|30.68|30.84|30.68|30.81|30.65|22
1611847840000|2021-01-28 15:30:40|30.86|30.7|30.87|30.71|30.89|30.73|30.85|30.69|21
1611847850000|2021-01-28 15:30:50|30.89|30.73|30.94|30.78|30.94|30.78|30.89|30.73|41
1611847860000|2021-01-28 15:31:00|30.92|30.76|30.94|30.78|30.94|30.78|30.89|30.73|27
1611847870000|2021-01-28 15:31:10|30.99|30.83|30.97|30.81|30.99|30.83|30.94|30.78|29
1611847880000|2021-01-28 15:31:20|30.94|30.78|30.99|30.83|31.01|30.85|30.94|30.78|25
1611847890000|2021-01-28 15:31:30|30.97|30.81|30.96|30.8|30.99|30.83|30.94|30.78|31
1611847900000|2021-01-28 15:31:40|30.97|30.81|30.99|30.83|30.99|30.83|30.97|30.81|2
1611847910000|2021-01-28 15:31:50|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|13
1611847920000|2021-01-28 15:32:00|30.99|30.83|30.97|30.81|30.99|30.83|30.94|30.78|15
1611847930000|2021-01-28 15:32:10|30.96|30.8|30.93|30.77|30.96|30.8|30.91|30.75|29
1611847940000|2021-01-28 15:32:20|30.94|30.78|30.99|30.83|30.99|30.83|30.91|30.75|11
1611847950000|2021-01-28 15:32:30|30.96|30.8|30.98|30.82|30.99|30.83|30.94|30.78|15
1611847960000|2021-01-28 15:32:40|30.96|30.8|30.97|30.81|30.99|30.83|30.94|30.78|10
1611847970000|2021-01-28 15:32:50|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|9
1611847980000|2021-01-28 15:33:00|30.89|30.73|30.96|30.8|30.99|30.83|30.89|30.73|14
1611847990000|2021-01-28 15:33:10|30.94|30.78|30.97|30.81|30.99|30.83|30.94|30.78|27
1611848000000|2021-01-28 15:33:20|30.94|30.78|30.97|30.81|31.02|30.86|30.94|30.78|31
1611848010000|2021-01-28 15:33:30|30.94|30.78|30.89|30.73|30.96|30.8|30.89|30.73|8
1611848020000|2021-01-28 15:33:40|30.84|30.68|30.82|30.66|30.84|30.68|30.8|30.64|18
1611848030000|2021-01-28 15:33:50|30.81|30.65|30.84|30.68|30.86|30.7|30.79|30.63|6
1611848040000|2021-01-28 15:34:00|30.86|30.7|30.84|30.68|30.86|30.7|30.84|30.68|12
1611848050000|2021-01-28 15:34:10|30.79|30.63|30.89|30.73|30.89|30.73|30.79|30.63|26
1611848060000|2021-01-28 15:34:20|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|64
1611848070000|2021-01-28 15:34:30|30.89|30.73|30.86|30.7|30.89|30.73|30.86|30.7|30
1611848080000|2021-01-28 15:34:40|30.87|30.71|30.89|30.73|30.92|30.76|30.87|30.71|11
1611848090000|2021-01-28 15:34:50|30.9|30.74|30.97|30.81|30.97|30.81|30.89|30.73|31
1611848100000|2021-01-28 15:35:00|30.99|30.83|30.92|30.76|30.99|30.83|30.89|30.73|5
1611848110000|2021-01-28 15:35:10|30.91|30.75|30.89|30.73|30.94|30.78|30.89|30.73|14
1611848120000|2021-01-28 15:35:20|30.86|30.7|30.89|30.73|30.92|30.76|30.85|30.69|41
1611848130000|2021-01-28 15:35:30|30.91|30.75|30.94|30.78|30.94|30.78|30.89|30.73|17
1611848140000|2021-01-28 15:35:40|30.93|30.77|30.94|30.78|30.94|30.78|30.92|30.76|1
1611848150000|2021-01-28 15:35:50|30.97|30.81|31.02|30.86|31.02|30.86|30.97|30.81|16
1611848160000|2021-01-28 15:36:00|31.01|30.85|31.02|30.86|31.06|30.9|31.01|30.85|19
1611848170000|2021-01-28 15:36:10|31.06|30.9|31.02|30.86|31.07|30.91|31.02|30.86|35
1611848180000|2021-01-28 15:36:20|30.97|30.81|31.02|30.86|31.02|30.86|30.97|30.81|15
1611848190000|2021-01-28 15:36:30|31.01|30.85|30.98|30.82|31.01|30.85|30.97|30.81|12
1611848200000|2021-01-28 15:36:40|31|30.84|30.92|30.76|31.01|30.85|30.92|30.76|19
1611848210000|2021-01-28 15:36:50|30.94|30.78|30.93|30.77|30.94|30.78|30.92|30.76|9
1611848220000|2021-01-28 15:37:00|30.92|30.76|30.94|30.78|30.94|30.78|30.92|30.76|7
1611848230000|2021-01-28 15:37:10|30.97|30.81|30.94|30.78|30.99|30.83|30.94|30.78|58
1611848240000|2021-01-28 15:37:20|30.97|30.81|30.94|30.78|30.97|30.81|30.94|30.78|21
1611848250000|2021-01-28 15:37:30|30.98|30.82|30.99|30.83|30.99|30.83|30.98|30.82|86
1611848260000|2021-01-28 15:37:40|30.98|30.82|31.02|30.86|31.06|30.9|30.96|30.8|16
1611848270000|2021-01-28 15:37:50|31.04|30.88|31.07|30.91|31.07|30.91|31.04|30.88|40
1611848280000|2021-01-28 15:38:00|31.04|30.88|31.03|30.87|31.07|30.91|31.02|30.86|20
1611848290000|2021-01-28 15:38:10|31.04|30.88|31.04|30.88|31.06|30.9|31.02|30.86|62
1611848300000|2021-01-28 15:38:20|31.06|30.9|31.04|30.88|31.06|30.9|30.99|30.83|16
1611848310000|2021-01-28 15:38:30|31.03|30.87|31.06|30.9|31.07|30.91|30.99|30.83|73
1611848320000|2021-01-28 15:38:40|31.07|30.91|31.07|30.91|31.07|30.91|31.04|30.88|30
1611848330000|2021-01-28 15:38:50|31.09|30.93|31.07|30.91|31.09|30.93|31.07|30.91|4
1611848340000|2021-01-28 15:39:00|31.09|30.93|31.07|30.91|31.12|30.96|31.07|30.91|12
1611848350000|2021-01-28 15:39:10|31.04|30.88|31.07|30.91|31.07|30.91|31.02|30.86|34
1611848360000|2021-01-28 15:39:20|31.04|30.88|31.07|30.91|31.07|30.91|31.04|30.88|8
1611848370000|2021-01-28 15:39:30|31.04|30.88|31.02|30.86|31.07|30.91|31.02|30.86|36
1611848380000|2021-01-28 15:39:40|31.03|30.87|31.04|30.88|31.07|30.91|31.02|30.86|72
1611848390000|2021-01-28 15:39:50|31.06|30.9|31.07|30.91|31.11|30.95|31.06|30.9|8
1611848400000|2021-01-28 15:40:00|31.11|30.95|31.04|30.88|31.12|30.96|31.04|30.88|42
1611848410000|2021-01-28 15:40:10|31.02|30.86|31.07|30.91|31.07|30.91|31.02|30.86|12
1611848420000|2021-01-28 15:40:20|31.04|30.88|31.07|30.91|31.07|30.91|30.99|30.83|42
1611848430000|2021-01-28 15:40:30|31.09|30.93|31.14|30.98|31.14|30.98|31.09|30.93|37
1611848440000|2021-01-28 15:40:40|31.12|30.96|31.22|31.06|31.22|31.06|31.12|30.96|54
1611848450000|2021-01-28 15:40:50|31.24|31.08|31.27|31.11|31.27|31.11|31.22|31.06|31
1611848460000|2021-01-28 15:41:00|31.26|31.1|31.26|31.1|31.31|31.15|31.26|31.1|70
1611848470000|2021-01-28 15:41:10|31.27|31.11|31.31|31.15|31.31|31.15|31.27|31.11|36
1611848480000|2021-01-28 15:41:20|31.34|31.18|31.36|31.2|31.36|31.2|31.32|31.16|32
1611848490000|2021-01-28 15:41:30|31.34|31.18|31.31|31.15|31.37|31.21|31.29|31.13|65
1611848500000|2021-01-28 15:41:40|31.29|31.13|31.36|31.2|31.39|31.23|31.29|31.13|54
1611848510000|2021-01-28 15:41:50|31.39|31.23|31.39|31.23|31.44|31.28|31.36|31.2|12
1611848520000|2021-01-28 15:42:00|31.36|31.2|31.34|31.18|31.39|31.23|31.34|31.18|83
1611848530000|2021-01-28 15:42:10|31.31|31.15|31.26|31.1|31.31|31.15|31.22|31.06|174
1611848540000|2021-01-28 15:42:20|31.24|31.08|31.14|30.98|31.27|31.11|31.09|30.93|80
1611848550000|2021-01-28 15:42:30|31.13|30.97|31.17|31.01|31.17|31.01|31.13|30.97|129
1611848560000|2021-01-28 15:42:40|31.14|30.98|31.14|30.98|31.22|31.06|31.14|30.98|40
1611848570000|2021-01-28 15:42:50|31.15|30.99|31.14|30.98|31.15|30.99|31.09|30.93|127
1611848580000|2021-01-28 15:43:00|31.13|30.97|31.06|30.9|31.14|30.98|31.06|30.9|52
1611848590000|2021-01-28 15:43:10|31.05|30.89|31.04|30.88|31.06|30.9|31.02|30.86|42
1611848600000|2021-01-28 15:43:20|31.01|30.85|31.02|30.86|31.02|30.86|30.99|30.83|163
1611848610000|2021-01-28 15:43:30|31.01|30.85|31.04|30.88|31.04|30.88|30.99|30.83|68
1611848620000|2021-01-28 15:43:40|31.02|30.86|30.99|30.83|31.04|30.88|30.99|30.83|55
1611848630000|2021-01-28 15:43:50|31.04|30.88|30.96|30.8|31.04|30.88|30.87|30.71|110
1611848640000|2021-01-28 15:44:00|30.99|30.83|30.96|30.8|31|30.84|30.87|30.71|126
1611848650000|2021-01-28 15:44:10|30.97|30.81|30.96|30.8|30.99|30.83|30.96|30.8|87
1611848660000|2021-01-28 15:44:20|30.97|30.81|30.91|30.75|31.02|30.86|30.91|30.75|91
1611848670000|2021-01-28 15:44:30|30.92|30.76|31.04|30.88|31.04|30.88|30.92|30.76|80
1611848680000|2021-01-28 15:44:40|31.01|30.85|31.04|30.88|31.09|30.93|31.01|30.85|47
1611848690000|2021-01-28 15:44:50|30.99|30.83|31.04|30.88|31.04|30.88|30.99|30.83|5
1611848700000|2021-01-28 15:45:00|30.99|30.83|30.99|30.83|31.04|30.88|30.99|30.83|9
1611848710000|2021-01-28 15:45:10|30.95|30.79|30.92|30.76|30.99|30.83|30.92|30.76|37
1611848720000|2021-01-28 15:45:20|30.91|30.75|30.84|30.68|30.91|30.75|30.81|30.65|65
1611848730000|2021-01-28 15:45:30|30.85|30.69|30.77|30.61|30.85|30.69|30.77|30.61|25
1611848740000|2021-01-28 15:45:40|30.76|30.6|30.76|30.6|30.81|30.65|30.76|30.6|25
1611848750000|2021-01-28 15:45:50|30.77|30.61|30.67|30.51|30.77|30.61|30.67|30.51|125
1611848760000|2021-01-28 15:46:00|30.66|30.5|30.67|30.51|30.69|30.53|30.57|30.41|67
1611848770000|2021-01-28 15:46:10|30.72|30.56|30.77|30.61|30.77|30.61|30.72|30.56|51
1611848780000|2021-01-28 15:46:20|30.76|30.6|30.77|30.61|30.77|30.61|30.76|30.6|8
1611848790000|2021-01-28 15:46:30|30.76|30.6|30.84|30.68|30.86|30.7|30.76|30.6|16
1611848800000|2021-01-28 15:46:40|30.81|30.65|30.86|30.7|30.89|30.73|30.81|30.65|50
1611848810000|2021-01-28 15:46:50|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|31
1611848820000|2021-01-28 15:47:00|30.91|30.75|30.9|30.74|30.94|30.78|30.89|30.73|57
1611848830000|2021-01-28 15:47:10|30.89|30.73|30.91|30.75|30.91|30.75|30.86|30.7|23
1611848840000|2021-01-28 15:47:20|30.89|30.73|30.86|30.7|30.89|30.73|30.81|30.65|13
1611848850000|2021-01-28 15:47:30|30.89|30.73|30.82|30.66|30.91|30.75|30.81|30.65|58
1611848860000|2021-01-28 15:47:40|30.86|30.7|30.87|30.71|30.87|30.71|30.86|30.7|64
1611848870000|2021-01-28 15:47:50|30.86|30.7|30.86|30.7|30.89|30.73|30.86|30.7|15
1611848880000|2021-01-28 15:48:00|30.81|30.65|30.82|30.66|30.82|30.66|30.77|30.61|38
1611848890000|2021-01-28 15:48:10|30.81|30.65|30.77|30.61|30.82|30.66|30.77|30.61|12
1611848900000|2021-01-28 15:48:20|30.81|30.65|30.77|30.61|30.81|30.65|30.77|30.61|29
1611848910000|2021-01-28 15:48:30|30.81|30.65|30.77|30.61|30.82|30.66|30.77|30.61|19
1611848920000|2021-01-28 15:48:40|30.76|30.6|30.69|30.53|30.77|30.61|30.67|30.51|26
1611848930000|2021-01-28 15:48:50|30.67|30.51|30.64|30.48|30.67|30.51|30.62|30.46|112
1611848940000|2021-01-28 15:49:00|30.62|30.46|30.51|30.35|30.62|30.46|30.51|30.35|62
1611848950000|2021-01-28 15:49:10|30.54|30.38|30.59|30.43|30.64|30.48|30.53|30.37|69
1611848960000|2021-01-28 15:49:20|30.58|30.42|30.54|30.38|30.59|30.43|30.54|30.38|47
1611848970000|2021-01-28 15:49:30|30.51|30.35|30.51|30.35|30.54|30.38|30.49|30.33|22
1611848980000|2021-01-28 15:49:40|30.49|30.33|30.44|30.28|30.51|30.35|30.43|30.27|109
1611848990000|2021-01-28 15:49:50|30.45|30.29|30.44|30.28|30.46|30.3|30.4|30.24|129
1611849000000|2021-01-28 15:50:00|30.46|30.3|30.4|30.24|30.49|30.33|30.4|30.24|129
1611849010000|2021-01-28 15:50:10|30.38|30.22|30.38|30.22|30.44|30.28|30.31|30.15|86
1611849020000|2021-01-28 15:50:20|30.39|30.23|30.41|30.25|30.41|30.25|30.36|30.2|61
1611849030000|2021-01-28 15:50:30|30.46|30.3|30.44|30.28|30.46|30.3|30.44|30.28|8
1611849040000|2021-01-28 15:50:40|30.46|30.3|30.49|30.33|30.49|30.33|30.46|30.3|11
1611849050000|2021-01-28 15:50:50|||||||||6
1611849060000|2021-01-28 15:51:00|30.44|30.28|30.51|30.35|30.54|30.38|30.44|30.28|59
1611849070000|2021-01-28 15:51:10|30.5|30.34|30.51|30.35|30.51|30.35|30.49|30.33|1
1611849080000|2021-01-28 15:51:20|30.49|30.33|30.51|30.35|30.51|30.35|30.46|30.3|13
1611849090000|2021-01-28 15:51:30|30.49|30.33|30.48|30.32|30.51|30.35|30.46|30.3|8
1611849100000|2021-01-28 15:51:40|30.49|30.33|30.49|30.33|30.5|30.34|30.49|30.33|0
1611849110000|2021-01-28 15:51:50|30.5|30.34|30.58|30.42|30.58|30.42|30.49|30.33|15
1611849120000|2021-01-28 15:52:00|30.59|30.43|30.67|30.51|30.67|30.51|30.57|30.41|29
1611849130000|2021-01-28 15:52:10|30.64|30.48|30.64|30.48|30.64|30.48|30.62|30.46|12
1611849140000|2021-01-28 15:52:20|30.63|30.47|30.54|30.38|30.63|30.47|30.54|30.38|53
1611849150000|2021-01-28 15:52:30|30.56|30.4|30.46|30.3|30.56|30.4|30.46|30.3|113
1611849160000|2021-01-28 15:52:40|30.51|30.35|30.51|30.35|30.53|30.37|30.51|30.35|40
1611849170000|2021-01-28 15:52:50|30.54|30.38|30.51|30.35|30.54|30.38|30.49|30.33|10
1611849180000|2021-01-28 15:53:00|30.5|30.34|30.49|30.33|30.51|30.35|30.46|30.3|25
1611849190000|2021-01-28 15:53:10|30.48|30.32|30.46|30.3|30.49|30.33|30.46|30.3|4
1611849200000|2021-01-28 15:53:20|30.49|30.33|30.46|30.3|30.5|30.34|30.46|30.3|26
1611849210000|2021-01-28 15:53:30|30.43|30.27|30.41|30.25|30.43|30.27|30.38|30.22|124
1611849220000|2021-01-28 15:53:40|30.38|30.22|30.46|30.3|30.46|30.3|30.38|30.22|41
1611849230000|2021-01-28 15:53:50|30.43|30.27|30.43|30.27|30.43|30.27|30.41|30.25|18
1611849240000|2021-01-28 15:54:00|30.42|30.26|30.43|30.27|30.43|30.27|30.41|30.25|22
1611849250000|2021-01-28 15:54:10|30.41|30.25|30.51|30.35|30.51|30.35|30.41|30.25|28
1611849260000|2021-01-28 15:54:20|30.54|30.38|30.56|30.4|30.56|30.4|30.54|30.38|16
1611849270000|2021-01-28 15:54:30|30.54|30.38|30.56|30.4|30.56|30.4|30.51|30.35|24
1611849280000|2021-01-28 15:54:40|30.51|30.35|30.53|30.37|30.56|30.4|30.51|30.35|32
1611849290000|2021-01-28 15:54:50|30.51|30.35|30.48|30.32|30.51|30.35|30.48|30.32|8
1611849300000|2021-01-28 15:55:00|30.46|30.3|30.43|30.27|30.46|30.3|30.42|30.26|20
1611849310000|2021-01-28 15:55:10|30.34|30.18|30.38|30.22|30.38|30.22|30.29|30.13|234
1611849320000|2021-01-28 15:55:20|30.39|30.23|30.43|30.27|30.43|30.27|30.39|30.23|3
1611849330000|2021-01-28 15:55:30|30.39|30.23|30.48|30.32|30.48|30.32|30.38|30.22|35
1611849340000|2021-01-28 15:55:40|30.44|30.28|30.48|30.32|30.48|30.32|30.43|30.27|2
1611849350000|2021-01-28 15:55:50|30.43|30.27|30.43|30.27|30.44|30.28|30.39|30.23|47
1611849360000|2021-01-28 15:56:00|30.39|30.23|30.39|30.23|30.43|30.27|30.34|30.18|91
1611849370000|2021-01-28 15:56:10|30.41|30.25|30.29|30.13|30.41|30.25|30.29|30.13|35
1611849380000|2021-01-28 15:56:20|30.33|30.17|30.26|30.1|30.34|30.18|30.26|30.1|60
1611849390000|2021-01-28 15:56:30|30.29|30.13|30.26|30.1|30.29|30.13|30.26|30.1|25
1611849400000|2021-01-28 15:56:40|30.29|30.13|30.29|30.13|30.29|30.13|30.29|30.13|14
1611849410000|2021-01-28 15:56:50|||||||||1
1611849420000|2021-01-28 15:57:00|30.28|30.12|30.31|30.15|30.33|30.17|30.28|30.12|110
1611849430000|2021-01-28 15:57:10|30.29|30.13|30.33|30.17|30.33|30.17|30.24|30.08|55
1611849440000|2021-01-28 15:57:20|30.31|30.15|30.31|30.15|30.31|30.15|30.31|30.15|5
1611849450000|2021-01-28 15:57:30|30.29|30.13|30.38|30.22|30.38|30.22|30.29|30.13|30
1611849460000|2021-01-28 15:57:40|30.36|30.2|30.38|30.22|30.38|30.22|30.34|30.18|10
1611849470000|2021-01-28 15:57:50|30.43|30.27|30.46|30.3|30.47|30.31|30.43|30.27|66
1611849480000|2021-01-28 15:58:00|30.43|30.27|30.44|30.28|30.46|30.3|30.43|30.27|3
1611849490000|2021-01-28 15:58:10|30.46|30.3|30.47|30.31|30.51|30.35|30.43|30.27|28
1611849500000|2021-01-28 15:58:20|30.46|30.3|30.56|30.4|30.56|30.4|30.46|30.3|23
1611849510000|2021-01-28 15:58:30|30.54|30.38|30.55|30.39|30.56|30.4|30.54|30.38|4
1611849520000|2021-01-28 15:58:40|30.54|30.38|30.54|30.38|30.56|30.4|30.51|30.35|11
1611849530000|2021-01-28 15:58:50|30.56|30.4|30.54|30.38|30.59|30.43|30.54|30.38|12
1611849540000|2021-01-28 15:59:00|30.51|30.35|30.49|30.33|30.54|30.38|30.49|30.33|40
1611849550000|2021-01-28 15:59:10|30.52|30.36|30.49|30.33|30.52|30.36|30.49|30.33|11
1611849560000|2021-01-28 15:59:20|30.54|30.38|30.54|30.38|30.56|30.4|30.54|30.38|9
1611849570000|2021-01-28 15:59:30|30.55|30.39|30.51|30.35|30.56|30.4|30.51|30.35|26
1611849580000|2021-01-28 15:59:40|30.54|30.38|30.44|30.28|30.54|30.38|30.41|30.25|47
1611849590000|2021-01-28 15:59:50|30.46|30.3|30.38|30.22|30.46|30.3|30.36|30.2|60
1611849600000|2021-01-28 16:00:00|30.34|30.18|30.28|30.12|30.34|30.18|30.28|30.12|59
1611849610000|2021-01-28 16:00:10|30.29|30.13|30.36|30.2|30.36|30.2|30.26|30.1|119
1611849620000|2021-01-28 16:00:20|30.38|30.22|30.41|30.25|30.41|30.25|30.37|30.21|16
1611849630000|2021-01-28 16:00:30|30.43|30.27|30.46|30.3|30.46|30.3|30.41|30.25|82
1611849640000|2021-01-28 16:00:40|30.43|30.27|30.41|30.25|30.43|30.27|30.38|30.22|15
1611849650000|2021-01-28 16:00:50|30.43|30.27|30.41|30.25|30.43|30.27|30.38|30.22|78
1611849660000|2021-01-28 16:01:00|30.43|30.27|30.41|30.25|30.43|30.27|30.37|30.21|56
1611849670000|2021-01-28 16:01:10|30.38|30.22|30.39|30.23|30.41|30.25|30.38|30.22|80
1611849680000|2021-01-28 16:01:20|30.38|30.22|30.36|30.2|30.41|30.25|30.36|30.2|106
1611849690000|2021-01-28 16:01:30|30.41|30.25|30.4|30.24|30.41|30.25|30.4|30.24|16
1611849700000|2021-01-28 16:01:40|30.41|30.25|30.36|30.2|30.41|30.25|30.36|30.2|46
1611849710000|2021-01-28 16:01:50|30.34|30.18|30.31|30.15|30.36|30.2|30.31|30.15|28
1611849720000|2021-01-28 16:02:00|30.26|30.1|30.18|30.02|30.27|30.11|30.18|30.02|88
1611849730000|2021-01-28 16:02:10|30.16|30|30.13|29.97|30.17|30.01|30.08|29.92|98
1611849740000|2021-01-28 16:02:20|30.11|29.95|30.08|29.92|30.16|30|30.08|29.92|76
1611849750000|2021-01-28 16:02:30|30.13|29.97|30.08|29.92|30.13|29.97|30.04|29.88|80
1611849760000|2021-01-28 16:02:40|30.06|29.9|30.09|29.93|30.09|29.93|30.06|29.9|22
1611849770000|2021-01-28 16:02:50|30.08|29.92|30.09|29.93|30.09|29.93|30.08|29.92|50
1611849780000|2021-01-28 16:03:00|30.08|29.92|29.96|29.8|30.08|29.92|29.96|29.8|152
1611849790000|2021-01-28 16:03:10|29.94|29.78|29.96|29.8|29.99|29.83|29.94|29.78|70
1611849800000|2021-01-28 16:03:20|29.94|29.78|29.86|29.7|29.96|29.8|29.86|29.7|151
1611849810000|2021-01-28 16:03:30|29.89|29.73|29.86|29.7|29.91|29.75|29.86|29.7|66
1611849820000|2021-01-28 16:03:40|29.91|29.75|29.91|29.75|29.91|29.75|29.91|29.75|1
1611849830000|2021-01-28 16:03:50|29.88|29.72|29.86|29.7|29.93|29.77|29.86|29.7|81
1611849840000|2021-01-28 16:04:00|29.89|29.73|29.78|29.62|29.91|29.75|29.78|29.62|166
1611849850000|2021-01-28 16:04:10|29.73|29.57|29.73|29.57|29.73|29.57|29.73|29.57|24
1611849860000|2021-01-28 16:04:20|29.68|29.52|29.68|29.52|29.73|29.57|29.68|29.52|61
1611849870000|2021-01-28 16:04:30|29.71|29.55|29.76|29.6|29.76|29.6|29.68|29.52|42
1611849880000|2021-01-28 16:04:40|29.73|29.57|29.73|29.57|29.77|29.61|29.73|29.57|40
1611849890000|2021-01-28 16:04:50|29.76|29.6|29.76|29.6|29.76|29.6|29.73|29.57|51
1611849900000|2021-01-28 16:05:00|29.81|29.65|29.81|29.65|29.83|29.67|29.81|29.65|35
1611849910000|2021-01-28 16:05:10|29.78|29.62|29.78|29.62|29.78|29.62|29.73|29.57|30
1611849920000|2021-01-28 16:05:20|29.76|29.6|29.73|29.57|29.78|29.62|29.73|29.57|3
1611849930000|2021-01-28 16:05:30|29.78|29.62|29.74|29.58|29.78|29.62|29.73|29.57|8
1611849940000|2021-01-28 16:05:40|29.76|29.6|29.76|29.6|29.78|29.62|29.74|29.58|31
1611849950000|2021-01-28 16:05:50|29.73|29.57|29.71|29.55|29.73|29.57|29.71|29.55|9
1611849960000|2021-01-28 16:06:00|29.73|29.57|29.63|29.47|29.73|29.57|29.63|29.47|11
1611849970000|2021-01-28 16:06:10|29.58|29.42|29.63|29.47|29.66|29.5|29.58|29.42|82
1611849980000|2021-01-28 16:06:20|29.66|29.5|29.68|29.52|29.68|29.52|29.66|29.5|70
1611849990000|2021-01-28 16:06:30|||||||||1
1611850000000|2021-01-28 16:06:40|29.63|29.47|29.63|29.47|29.68|29.52|29.63|29.47|51
1611850010000|2021-01-28 16:06:50|29.68|29.52|29.63|29.47|29.68|29.52|29.63|29.47|18
1611850020000|2021-01-28 16:07:00|29.6|29.44|29.63|29.47|29.63|29.47|29.6|29.44|71
1611850030000|2021-01-28 16:07:10|29.6|29.44|29.58|29.42|29.6|29.44|29.58|29.42|7
1611850040000|2021-01-28 16:07:20|29.5|29.34|29.41|29.25|29.5|29.34|29.41|29.25|40
1611850050000|2021-01-28 16:07:30|29.36|29.2|29.38|29.22|29.4|29.24|29.36|29.2|36
1611850060000|2021-01-28 16:07:40|29.4|29.24|29.41|29.25|29.41|29.25|29.36|29.2|58
1611850070000|2021-01-28 16:07:50|29.4|29.24|29.36|29.2|29.41|29.25|29.36|29.2|15
1611850080000|2021-01-28 16:08:00|29.38|29.22|29.55|29.39|29.55|29.39|29.38|29.22|164
1611850090000|2021-01-28 16:08:10|29.51|29.35|29.43|29.27|29.55|29.39|29.43|29.27|111
1611850100000|2021-01-28 16:08:20|29.45|29.29|29.46|29.3|29.51|29.35|29.43|29.27|83
1611850110000|2021-01-28 16:08:30|29.43|29.27|29.46|29.3|29.46|29.3|29.43|29.27|122
1611850120000|2021-01-28 16:08:40|29.51|29.35|29.43|29.27|29.51|29.35|29.43|29.27|47
1611850130000|2021-01-28 16:08:50|29.46|29.3|29.43|29.27|29.46|29.3|29.43|29.27|10
1611850140000|2021-01-28 16:09:00|29.41|29.25|29.38|29.22|29.41|29.25|29.38|29.22|105
1611850150000|2021-01-28 16:09:10|29.41|29.25|29.41|29.25|29.43|29.27|29.41|29.25|50
1611850160000|2021-01-28 16:09:20|29.43|29.27|29.3|29.14|29.43|29.27|29.3|29.14|204
1611850170000|2021-01-28 16:09:30|29.35|29.19|29.3|29.14|29.35|29.19|29.3|29.14|141
1611850180000|2021-01-28 16:09:40|29.26|29.1|29.22|29.06|29.26|29.1|29.21|29.05|123
1611850190000|2021-01-28 16:09:50|29.21|29.05|29.21|29.05|29.26|29.1|29.21|29.05|79
1611850200000|2021-01-28 16:10:00|29.22|29.06|29.3|29.14|29.3|29.14|29.21|29.05|132
1611850210000|2021-01-28 16:10:10|29.33|29.17|29.3|29.14|29.33|29.17|29.26|29.1|54
1611850220000|2021-01-28 16:10:20|29.35|29.19|29.25|29.09|29.35|29.19|29.25|29.09|65
1611850230000|2021-01-28 16:10:30|29.26|29.1|29.3|29.14|29.3|29.14|29.26|29.1|26
1611850240000|2021-01-28 16:10:40|29.31|29.15|29.25|29.09|29.33|29.17|29.25|29.09|58
1611850250000|2021-01-28 16:10:50|29.28|29.12|29.33|29.17|29.33|29.17|29.28|29.12|45
1611850260000|2021-01-28 16:11:00|29.31|29.15|29.31|29.15|29.33|29.17|29.28|29.12|54
1611850270000|2021-01-28 16:11:10|29.28|29.12|29.36|29.2|29.36|29.2|29.28|29.12|43
1611850280000|2021-01-28 16:11:20|29.31|29.15|29.36|29.2|29.36|29.2|29.31|29.15|66
1611850290000|2021-01-28 16:11:30|29.4|29.24|29.4|29.24|29.45|29.29|29.4|29.24|100
1611850300000|2021-01-28 16:11:40|29.43|29.27|29.48|29.32|29.48|29.32|29.43|29.27|21
1611850310000|2021-01-28 16:11:50|||||||||42
1611850320000|2021-01-28 16:12:00|29.53|29.37|29.48|29.32|29.53|29.37|29.48|29.32|19
1611850330000|2021-01-28 16:12:10|29.45|29.29|29.45|29.29|29.48|29.32|29.45|29.29|54
1611850340000|2021-01-28 16:12:20|29.48|29.32|29.45|29.29|29.48|29.32|29.45|29.29|10
1611850350000|2021-01-28 16:12:30|29.41|29.25|29.5|29.34|29.5|29.34|29.4|29.24|106
1611850360000|2021-01-28 16:12:40|29.45|29.29|29.41|29.25|29.45|29.29|29.41|29.25|44
1611850370000|2021-01-28 16:12:50|29.45|29.29|29.45|29.29|29.45|29.29|29.41|29.25|49
1611850380000|2021-01-28 16:13:00|29.41|29.25|29.33|29.17|29.45|29.29|29.33|29.17|138
1611850390000|2021-01-28 16:13:10|29.36|29.2|29.36|29.2|29.36|29.2|29.36|29.2|39
1611850400000|2021-01-28 16:13:20|29.38|29.22|29.36|29.2|29.38|29.22|29.36|29.2|13
1611850410000|2021-01-28 16:13:30|29.4|29.24|29.4|29.24|29.45|29.29|29.4|29.24|40
1611850420000|2021-01-28 16:13:40|29.45|29.29|29.45|29.29|29.45|29.29|29.45|29.29|23
1611850430000|2021-01-28 16:13:50|29.4|29.24|29.48|29.32|29.48|29.32|29.4|29.24|40
1611850440000|2021-01-28 16:14:00|29.45|29.29|29.4|29.24|29.48|29.32|29.36|29.2|100
1611850450000|2021-01-28 16:14:10|29.36|29.2|29.4|29.24|29.41|29.25|29.36|29.2|16
1611850460000|2021-01-28 16:14:20|29.41|29.25|29.45|29.29|29.45|29.29|29.4|29.24|10
1611850470000|2021-01-28 16:14:30|29.41|29.25|29.45|29.29|29.45|29.29|29.4|29.24|27
1611850480000|2021-01-28 16:14:40|29.44|29.28|29.44|29.28|29.44|29.28|29.44|29.28|2
1611850490000|2021-01-28 16:14:50|29.45|29.29|29.45|29.29|29.45|29.29|29.44|29.28|0
1611850500000|2021-01-28 16:15:00|29.4|29.24|29.4|29.24|29.4|29.24|29.36|29.2|117
1611850510000|2021-01-28 16:15:10|29.41|29.25|29.4|29.24|29.45|29.29|29.4|29.24|31
1611850520000|2021-01-28 16:15:20|29.36|29.2|29.4|29.24|29.4|29.24|29.36|29.2|49
1611850530000|2021-01-28 16:15:30|29.36|29.2|29.31|29.15|29.36|29.2|29.31|29.15|47
1611850540000|2021-01-28 16:15:40|29.35|29.19|29.35|29.19|29.36|29.2|29.35|29.19|62
1611850550000|2021-01-28 16:15:50|29.36|29.2|29.38|29.22|29.4|29.24|29.35|29.19|17
1611850560000|2021-01-28 16:16:00|29.35|29.19|29.35|29.19|29.4|29.24|29.35|29.19|10
1611850570000|2021-01-28 16:16:10|29.31|29.15|29.31|29.15|29.33|29.17|29.31|29.15|42
1611850580000|2021-01-28 16:16:20|29.35|29.19|29.31|29.15|29.35|29.19|29.31|29.15|16
1611850590000|2021-01-28 16:16:30|29.3|29.14|29.31|29.15|29.31|29.15|29.3|29.14|13
1611850600000|2021-01-28 16:16:40|||||||||21
1611850610000|2021-01-28 16:16:50|29.3|29.14|29.31|29.15|29.31|29.15|29.3|29.14|2
1611850620000|2021-01-28 16:17:00|29.26|29.1|29.27|29.11|29.31|29.15|29.26|29.1|45
1611850630000|2021-01-28 16:17:10|29.26|29.1|29.31|29.15|29.31|29.15|29.26|29.1|3
1611850640000|2021-01-28 16:17:20|29.26|29.1|29.26|29.1|29.26|29.1|29.26|29.1|30
1611850650000|2021-01-28 16:17:30|29.31|29.15|29.31|29.15|29.31|29.15|29.31|29.15|113
1611850660000|2021-01-28 16:17:40|29.3|29.14|29.31|29.15|29.31|29.15|29.3|29.14|5
1611850670000|2021-01-28 16:17:50|29.36|29.2|29.35|29.19|29.36|29.2|29.35|29.19|14
1611850680000|2021-01-28 16:18:00|29.36|29.2|29.4|29.24|29.4|29.24|29.36|29.2|27
1611850690000|2021-01-28 16:18:10|29.45|29.29|29.4|29.24|29.45|29.29|29.4|29.24|45
1611850700000|2021-01-28 16:18:20|29.36|29.2|29.36|29.2|29.4|29.24|29.35|29.19|83
1611850710000|2021-01-28 16:18:30|29.35|29.19|29.36|29.2|29.4|29.24|29.35|29.19|41
1611850720000|2021-01-28 16:18:40|29.35|29.19|29.35|29.19|29.36|29.2|29.31|29.15|11
1611850730000|2021-01-28 16:18:50|29.31|29.15|29.35|29.19|29.35|29.19|29.31|29.15|7
1611850740000|2021-01-28 16:19:00|29.36|29.2|29.38|29.22|29.4|29.24|29.35|29.19|11
1611850750000|2021-01-28 16:19:10|29.36|29.2|29.4|29.24|29.4|29.24|29.36|29.2|13
1611850760000|2021-01-28 16:19:20|29.45|29.29|29.41|29.25|29.45|29.29|29.4|29.24|45
1611850770000|2021-01-28 16:19:30|29.4|29.24|29.4|29.24|29.4|29.24|29.4|29.24|2
1611850780000|2021-01-28 16:19:40|29.43|29.27|29.4|29.24|29.45|29.29|29.4|29.24|24
1611850800000|2021-01-28 16:20:00|29.35|29.19|29.35|29.19|29.4|29.24|29.35|29.19|26
1611850810000|2021-01-28 16:20:10|29.36|29.2|29.36|29.2|29.4|29.24|29.35|29.19|26
1611850820000|2021-01-28 16:20:20|29.4|29.24|29.4|29.24|29.4|29.24|29.4|29.24|3
1611850830000|2021-01-28 16:20:30|29.44|29.28|29.45|29.29|29.45|29.29|29.44|29.28|2
1611850840000|2021-01-28 16:20:40|||||||||11
1611850850000|2021-01-28 16:20:50|29.48|29.32|29.49|29.33|29.5|29.34|29.48|29.32|9
1611850860000|2021-01-28 16:21:00|29.48|29.32|29.5|29.34|29.53|29.37|29.48|29.32|66
1611850870000|2021-01-28 16:21:10|29.53|29.37|29.53|29.37|29.53|29.37|29.51|29.35|5
1611850880000|2021-01-28 16:21:20|29.5|29.34|29.5|29.34|29.5|29.34|29.48|29.32|14
1611850890000|2021-01-28 16:21:30|29.53|29.37|29.53|29.37|29.53|29.37|29.53|29.37|20
1611850900000|2021-01-28 16:21:40|29.54|29.38|29.58|29.42|29.58|29.42|29.54|29.38|36
1611850910000|2021-01-28 16:21:50|29.59|29.43|29.63|29.47|29.63|29.47|29.59|29.43|4
1611850920000|2021-01-28 16:22:00|29.58|29.42|29.58|29.42|29.58|29.42|29.58|29.42|66
1611850930000|2021-01-28 16:22:10|29.55|29.39|29.55|29.39|29.55|29.39|29.53|29.37|14
1611850940000|2021-01-28 16:22:20|||||||||18
1611850950000|2021-01-28 16:22:30|29.6|29.44|29.6|29.44|29.63|29.47|29.6|29.44|74
1611850960000|2021-01-28 16:22:40|29.58|29.42|29.6|29.44|29.6|29.44|29.58|29.42|0
1611850970000|2021-01-28 16:22:50|29.63|29.47|29.63|29.47|29.63|29.47|29.63|29.47|3
1611850980000|2021-01-28 16:23:00|29.6|29.44|29.6|29.44|29.63|29.47|29.55|29.39|35
1611850990000|2021-01-28 16:23:10|29.61|29.45|29.63|29.47|29.63|29.47|29.6|29.44|33
1611851000000|2021-01-28 16:23:20|29.6|29.44|29.63|29.47|29.63|29.47|29.6|29.44|56
1611851010000|2021-01-28 16:23:30|29.6|29.44|29.63|29.47|29.63|29.47|29.6|29.44|21
1611851020000|2021-01-28 16:23:40|29.66|29.5|29.66|29.5|29.68|29.52|29.63|29.47|11
1611851030000|2021-01-28 16:23:50|29.64|29.48|29.66|29.5|29.68|29.52|29.64|29.48|9
1611851040000|2021-01-28 16:24:00|29.67|29.51|29.68|29.52|29.68|29.52|29.67|29.51|4
1611851050000|2021-01-28 16:24:10|29.66|29.5|29.66|29.5|29.67|29.51|29.66|29.5|36
1611851060000|2021-01-28 16:24:20|29.63|29.47|29.66|29.5|29.68|29.52|29.62|29.46|33
1611851070000|2021-01-28 16:24:30|29.63|29.47|29.64|29.48|29.66|29.5|29.63|29.47|11
1611851080000|2021-01-28 16:24:40|29.63|29.47|29.63|29.47|29.63|29.47|29.63|29.47|0
1611851090000|2021-01-28 16:24:50|29.61|29.45|29.55|29.39|29.63|29.47|29.55|29.39|35
1611851100000|2021-01-28 16:25:00|29.51|29.35|29.58|29.42|29.58|29.42|29.5|29.34|16
1611851110000|2021-01-28 16:25:10|29.55|29.39|29.55|29.39|29.58|29.42|29.54|29.38|17
1611851120000|2021-01-28 16:25:20|29.58|29.42|29.55|29.39|29.58|29.42|29.55|29.39|7
1611851130000|2021-01-28 16:25:30|29.5|29.34|29.55|29.39|29.55|29.39|29.5|29.34|7
1611851140000|2021-01-28 16:25:40|29.53|29.37|29.51|29.35|29.55|29.39|29.51|29.35|44
1611851150000|2021-01-28 16:25:50|29.53|29.37|29.56|29.4|29.56|29.4|29.51|29.35|20
1611851160000|2021-01-28 16:26:00|29.51|29.35|29.51|29.35|29.56|29.4|29.51|29.35|22
1611851170000|2021-01-28 16:26:10|||||||||2
1611851180000|2021-01-28 16:26:20|29.56|29.4|29.55|29.39|29.56|29.4|29.55|29.39|15
1611851190000|2021-01-28 16:26:30|29.51|29.35|29.51|29.35|29.51|29.35|29.51|29.35|21
1611851200000|2021-01-28 16:26:40|||||||||2
1611851210000|2021-01-28 16:26:50|29.55|29.39|29.5|29.34|29.55|29.39|29.46|29.3|35
1611851220000|2021-01-28 16:27:00|||||||||8
1611851230000|2021-01-28 16:27:10|||||||||16
1611851240000|2021-01-28 16:27:20|29.55|29.39|29.5|29.34|29.55|29.39|29.5|29.34|20
1611851260000|2021-01-28 16:27:40|||||||||11
1611851270000|2021-01-28 16:27:50|||||||||23
1611851280000|2021-01-28 16:28:00|29.45|29.29|29.45|29.29|29.45|29.29|29.45|29.29|6
1611851290000|2021-01-28 16:28:10|29.5|29.34|29.5|29.34|29.5|29.34|29.49|29.33|36
1611851300000|2021-01-28 16:28:20|29.48|29.32|29.46|29.3|29.48|29.32|29.45|29.29|19
1611851310000|2021-01-28 16:28:30|29.48|29.32|29.53|29.37|29.53|29.37|29.45|29.29|7
1611851320000|2021-01-28 16:28:40|29.5|29.34|29.53|29.37|29.58|29.42|29.5|29.34|16
1611851340000|2021-01-28 16:29:00|29.51|29.35|29.48|29.32|29.53|29.37|29.48|29.32|40
1611851350000|2021-01-28 16:29:10|29.45|29.29|29.45|29.29|29.45|29.29|29.45|29.29|30
1611851360000|2021-01-28 16:29:20|||||||||23
1611851370000|2021-01-28 16:29:30|||||||||9
1611851380000|2021-01-28 16:29:40|||||||||12
1611851390000|2021-01-28 16:29:50|29.46|29.3|29.45|29.29|29.46|29.3|29.45|29.29|10
1611851400000|2021-01-28 16:30:00|29.41|29.25|29.5|29.34|29.5|29.34|29.4|29.24|47
1611851410000|2021-01-28 16:30:10|29.55|29.39|29.6|29.44|29.6|29.44|29.53|29.37|7
1611851420000|2021-01-28 16:30:20|29.59|29.43|29.56|29.4|29.6|29.44|29.55|29.39|18
1611851430000|2021-01-28 16:30:30|29.55|29.39|29.63|29.47|29.63|29.47|29.55|29.39|43
1611851440000|2021-01-28 16:30:40|29.6|29.44|29.63|29.47|29.63|29.47|29.6|29.44|18
1611851450000|2021-01-28 16:30:50|29.6|29.44|29.5|29.34|29.6|29.44|29.5|29.34|46
1611851460000|2021-01-28 16:31:00|29.46|29.3|29.45|29.29|29.5|29.34|29.43|29.27|33
1611851470000|2021-01-28 16:31:10|29.46|29.3|29.45|29.29|29.46|29.3|29.43|29.27|10
1611851480000|2021-01-28 16:31:20|29.48|29.32|29.45|29.29|29.48|29.32|29.45|29.29|13
1611851490000|2021-01-28 16:31:30|29.48|29.32|29.48|29.32|29.5|29.34|29.45|29.29|31
1611851500000|2021-01-28 16:31:40|29.45|29.29|29.45|29.29|29.48|29.32|29.45|29.29|25
1611851510000|2021-01-28 16:31:50|29.46|29.3|29.45|29.29|29.48|29.32|29.45|29.29|4
1611851520000|2021-01-28 16:32:00|29.43|29.27|29.4|29.24|29.45|29.29|29.4|29.24|33
1611851530000|2021-01-28 16:32:10|29.43|29.27|29.45|29.29|29.45|29.29|29.4|29.24|26
1611851540000|2021-01-28 16:32:20|29.43|29.27|29.43|29.27|29.43|29.27|29.43|29.27|2
1611851550000|2021-01-28 16:32:30|29.45|29.29|29.43|29.27|29.48|29.32|29.43|29.27|10
1611851560000|2021-01-28 16:32:40|29.4|29.24|29.43|29.27|29.43|29.27|29.4|29.24|24
1611851580000|2021-01-28 16:33:00|29.4|29.24|29.4|29.24|29.4|29.24|29.38|29.22|47
1611851590000|2021-01-28 16:33:10|29.35|29.19|29.35|29.19|29.36|29.2|29.35|29.19|32
1611851600000|2021-01-28 16:33:20|29.31|29.15|29.35|29.19|29.35|29.19|29.31|29.15|72
1611851610000|2021-01-28 16:33:30|29.31|29.15|29.4|29.24|29.4|29.24|29.31|29.15|12
1611851620000|2021-01-28 16:33:40|29.39|29.23|29.43|29.27|29.43|29.27|29.37|29.21|29
1611851630000|2021-01-28 16:33:50|29.41|29.25|29.45|29.29|29.45|29.29|29.4|29.24|11
1611851640000|2021-01-28 16:34:00|29.46|29.3|29.5|29.34|29.51|29.35|29.45|29.29|17
1611851650000|2021-01-28 16:34:10|29.53|29.37|29.53|29.37|29.58|29.42|29.53|29.37|30
1611851660000|2021-01-28 16:34:20|29.58|29.42|29.53|29.37|29.58|29.42|29.53|29.37|6
1611851670000|2021-01-28 16:34:30|||||||||18
1611851680000|2021-01-28 16:34:40|29.56|29.4|29.56|29.4|29.56|29.4|29.56|29.4|33
1611851690000|2021-01-28 16:34:50|29.53|29.37|29.58|29.42|29.58|29.42|29.53|29.37|18
1611851700000|2021-01-28 16:35:00|29.55|29.39|29.58|29.42|29.58|29.42|29.55|29.39|73
1611851710000|2021-01-28 16:35:10|29.55|29.39|29.56|29.4|29.56|29.4|29.55|29.39|38
1611851720000|2021-01-28 16:35:20|29.58|29.42|29.58|29.42|29.58|29.42|29.53|29.37|20
1611851730000|2021-01-28 16:35:30|29.61|29.45|29.61|29.45|29.61|29.45|29.61|29.45|19
1611851740000|2021-01-28 16:35:40|||||||||2
1611851750000|2021-01-28 16:35:50|||||||||3
1611851760000|2021-01-28 16:36:00|29.66|29.5|29.66|29.5|29.66|29.5|29.63|29.47|31
1611851770000|2021-01-28 16:36:10|29.63|29.47|29.66|29.5|29.66|29.5|29.63|29.47|39
1611851780000|2021-01-28 16:36:20|||||||||2
1611851790000|2021-01-28 16:36:30|29.63|29.47|29.61|29.45|29.64|29.48|29.61|29.45|5
1611851810000|2021-01-28 16:36:50|29.62|29.46|29.61|29.45|29.63|29.47|29.61|29.45|4
1611851820000|2021-01-28 16:37:00|29.58|29.42|29.58|29.42|29.58|29.42|29.58|29.42|12
1611851840000|2021-01-28 16:37:20|29.56|29.4|29.57|29.41|29.58|29.42|29.56|29.4|14
1611851850000|2021-01-28 16:37:30|29.56|29.4|29.53|29.37|29.56|29.4|29.53|29.37|19
1611851860000|2021-01-28 16:37:40|29.58|29.42|29.61|29.45|29.61|29.45|29.56|29.4|24
1611851870000|2021-01-28 16:37:50|29.58|29.42|29.58|29.42|29.58|29.42|29.58|29.42|3
1611851880000|2021-01-28 16:38:00|29.56|29.4|29.58|29.42|29.59|29.43|29.53|29.37|23
1611851890000|2021-01-28 16:38:10|29.59|29.43|29.64|29.48|29.64|29.48|29.58|29.42|1
1611851900000|2021-01-28 16:38:20|29.63|29.47|29.58|29.42|29.63|29.47|29.58|29.42|21
1611851910000|2021-01-28 16:38:30|29.63|29.47|29.61|29.45|29.63|29.47|29.61|29.45|14
1611851920000|2021-01-28 16:38:40|29.62|29.46|29.61|29.45|29.62|29.46|29.61|29.45|4
1611851930000|2021-01-28 16:38:50|29.62|29.46|29.64|29.48|29.66|29.5|29.61|29.45|9
1611851940000|2021-01-28 16:39:00|29.65|29.49|29.61|29.45|29.69|29.53|29.61|29.45|21
1611851950000|2021-01-28 16:39:10|29.66|29.5|29.66|29.5|29.66|29.5|29.66|29.5|9
1611851960000|2021-01-28 16:39:20|29.69|29.53|29.69|29.53|29.69|29.53|29.68|29.52|8
1611851970000|2021-01-28 16:39:30|29.66|29.5|29.61|29.45|29.66|29.5|29.61|29.45|25
1611851990000|2021-01-28 16:39:50|29.63|29.47|29.61|29.45|29.66|29.5|29.61|29.45|68
1611852000000|2021-01-28 16:40:00|29.63|29.47|29.62|29.46|29.66|29.5|29.61|29.45|3
1611852010000|2021-01-28 16:40:10|29.61|29.45|29.63|29.47|29.66|29.5|29.61|29.45|12
1611852020000|2021-01-28 16:40:20|29.62|29.46|29.61|29.45|29.63|29.47|29.61|29.45|1
1611852030000|2021-01-28 16:40:30|29.58|29.42|29.63|29.47|29.63|29.47|29.58|29.42|40
1611852040000|2021-01-28 16:40:40|29.66|29.5|29.63|29.47|29.66|29.5|29.63|29.47|4
1611852050000|2021-01-28 16:40:50|29.58|29.42|29.63|29.47|29.63|29.47|29.58|29.42|11
1611852070000|2021-01-28 16:41:10|29.58|29.42|29.58|29.42|29.63|29.47|29.58|29.42|10
1611852080000|2021-01-28 16:41:20|29.55|29.39|29.55|29.39|29.55|29.39|29.54|29.38|7
1611852090000|2021-01-28 16:41:30|29.54|29.38|29.55|29.39|29.58|29.42|29.53|29.37|32
1611852100000|2021-01-28 16:41:40|29.58|29.42|29.58|29.42|29.58|29.42|29.55|29.39|12
1611852110000|2021-01-28 16:41:50|29.63|29.47|29.63|29.47|29.63|29.47|29.63|29.47|1
1611852120000|2021-01-28 16:42:00|||||||||1
1611852130000|2021-01-28 16:42:10|||||||||1
1611852140000|2021-01-28 16:42:20|29.6|29.44|29.55|29.39|29.6|29.44|29.55|29.39|18
1611852150000|2021-01-28 16:42:30|29.58|29.42|29.55|29.39|29.58|29.42|29.5|29.34|23
1611852160000|2021-01-28 16:42:40|29.58|29.42|29.58|29.42|29.6|29.44|29.58|29.42|24
1611852170000|2021-01-28 16:42:50|29.6|29.44|29.63|29.47|29.63|29.47|29.58|29.42|35
1611852180000|2021-01-28 16:43:00|29.59|29.43|29.6|29.44|29.6|29.44|29.59|29.43|11
1611852190000|2021-01-28 16:43:10|29.59|29.43|29.63|29.47|29.63|29.47|29.59|29.43|9
1611852200000|2021-01-28 16:43:20|29.58|29.42|29.63|29.47|29.63|29.47|29.58|29.42|42
1611852210000|2021-01-28 16:43:30|29.65|29.49|29.68|29.52|29.7|29.54|29.65|29.49|14
1611852220000|2021-01-28 16:43:40|29.7|29.54|29.71|29.55|29.73|29.57|29.68|29.52|5
1611852230000|2021-01-28 16:43:50|29.73|29.57|29.76|29.6|29.76|29.6|29.71|29.55|5
1611852240000|2021-01-28 16:44:00|29.79|29.63|29.84|29.68|29.84|29.68|29.79|29.63|7
1611852250000|2021-01-28 16:44:10|29.86|29.7|29.89|29.73|29.89|29.73|29.86|29.7|54
1611852260000|2021-01-28 16:44:20|29.93|29.77|29.89|29.73|29.94|29.78|29.89|29.73|23
1611852270000|2021-01-28 16:44:30|29.84|29.68|29.93|29.77|29.93|29.77|29.84|29.68|43
1611852280000|2021-01-28 16:44:40|29.94|29.78|29.98|29.82|29.98|29.82|29.94|29.78|20
1611852290000|2021-01-28 16:44:50|29.93|29.77|29.89|29.73|29.94|29.78|29.89|29.73|32
1611852300000|2021-01-28 16:45:00|29.93|29.77|29.89|29.73|29.93|29.77|29.84|29.68|29
1611852310000|2021-01-28 16:45:10|29.88|29.72|29.89|29.73|29.89|29.73|29.84|29.68|16
1611852320000|2021-01-28 16:45:20|29.85|29.69|29.93|29.77|29.93|29.77|29.85|29.69|27
1611852330000|2021-01-28 16:45:30|29.91|29.75|29.98|29.82|29.98|29.82|29.89|29.73|33
1611852340000|2021-01-28 16:45:40|29.94|29.78|29.96|29.8|29.96|29.8|29.94|29.78|11
1611852350000|2021-01-28 16:45:50|29.94|29.78|29.98|29.82|29.99|29.83|29.94|29.78|3
1611852360000|2021-01-28 16:46:00|29.99|29.83|29.99|29.83|30.03|29.87|29.96|29.8|22
1611852370000|2021-01-28 16:46:10|30.01|29.85|30.06|29.9|30.06|29.9|29.99|29.83|14
1611852380000|2021-01-28 16:46:20|30.08|29.92|30.03|29.87|30.08|29.92|30.03|29.87|22
1611852390000|2021-01-28 16:46:30|30.07|29.91|30.08|29.92|30.08|29.92|30.07|29.91|25
1611852400000|2021-01-28 16:46:40|30.06|29.9|30.08|29.92|30.08|29.92|30.03|29.87|8
1611852410000|2021-01-28 16:46:50|30.07|29.91|29.98|29.82|30.07|29.91|29.98|29.82|8
1611852420000|2021-01-28 16:47:00|29.94|29.78|29.94|29.78|29.96|29.8|29.94|29.78|6
1611852430000|2021-01-28 16:47:10|29.89|29.73|29.89|29.73|29.89|29.73|29.86|29.7|11
1611852440000|2021-01-28 16:47:20|29.86|29.7|29.89|29.73|29.89|29.73|29.86|29.7|10
1611852450000|2021-01-28 16:47:30|29.94|29.78|29.93|29.77|29.94|29.78|29.89|29.73|19
1611852460000|2021-01-28 16:47:40|29.89|29.73|29.84|29.68|29.91|29.75|29.84|29.68|8
1611852470000|2021-01-28 16:47:50|29.86|29.7|29.89|29.73|29.89|29.73|29.86|29.7|6
1611852480000|2021-01-28 16:48:00|29.93|29.77|29.93|29.77|29.93|29.77|29.89|29.73|9
1611852490000|2021-01-28 16:48:10|29.91|29.75|29.89|29.73|29.91|29.75|29.88|29.72|3
1611852500000|2021-01-28 16:48:20|29.88|29.72|29.84|29.68|29.88|29.72|29.8|29.64|10
1611852510000|2021-01-28 16:48:30|29.86|29.7|29.84|29.68|29.86|29.7|29.84|29.68|2
1611852520000|2021-01-28 16:48:40|29.88|29.72|29.88|29.72|29.89|29.73|29.88|29.72|8
1611852530000|2021-01-28 16:48:50|29.89|29.73|29.89|29.73|29.89|29.73|29.88|29.72|0
1611852540000|2021-01-28 16:49:00|29.93|29.77|29.93|29.77|29.93|29.77|29.88|29.72|11
1611852550000|2021-01-28 16:49:10|29.89|29.73|29.93|29.77|29.93|29.77|29.89|29.73|6
1611852560000|2021-01-28 16:49:20|29.96|29.8|29.93|29.77|29.96|29.8|29.88|29.72|41
1611852570000|2021-01-28 16:49:30|29.92|29.76|29.84|29.68|29.93|29.77|29.84|29.68|4
1611852580000|2021-01-28 16:49:40|29.83|29.67|29.84|29.68|29.84|29.68|29.83|29.67|0
1611852590000|2021-01-28 16:49:50|29.83|29.67|29.79|29.63|29.84|29.68|29.79|29.63|35
1611852600000|2021-01-28 16:50:00|29.83|29.67|29.79|29.63|29.84|29.68|29.74|29.58|41
1611852610000|2021-01-28 16:50:10|29.77|29.61|29.71|29.55|29.77|29.61|29.71|29.55|23
1611852620000|2021-01-28 16:50:20|29.74|29.58|29.74|29.58|29.74|29.58|29.71|29.55|12
1611852630000|2021-01-28 16:50:30|29.71|29.55|29.71|29.55|29.74|29.58|29.71|29.55|11
1611852650000|2021-01-28 16:50:50|||||||||12
1611852660000|2021-01-28 16:51:00|||||||||5
1611852670000|2021-01-28 16:51:10|29.74|29.58|29.71|29.55|29.74|29.58|29.71|29.55|26
1611852680000|2021-01-28 16:51:20|29.74|29.58|29.68|29.52|29.76|29.6|29.68|29.52|45
1611852690000|2021-01-28 16:51:30|29.71|29.55|29.68|29.52|29.71|29.55|29.68|29.52|26
1611852700000|2021-01-28 16:51:40|29.7|29.54|29.66|29.5|29.7|29.54|29.66|29.5|9
1611852710000|2021-01-28 16:51:50|29.63|29.47|29.66|29.5|29.66|29.5|29.63|29.47|19
1611852720000|2021-01-28 16:52:00|29.65|29.49|29.63|29.47|29.66|29.5|29.61|29.45|13
1611852730000|2021-01-28 16:52:10|29.65|29.49|29.68|29.52|29.68|29.52|29.63|29.47|22
1611852740000|2021-01-28 16:52:20|||||||||3
1611852750000|2021-01-28 16:52:30|29.63|29.47|29.64|29.48|29.65|29.49|29.63|29.47|11
1611852760000|2021-01-28 16:52:40|29.63|29.47|29.71|29.55|29.71|29.55|29.63|29.47|11
1611852770000|2021-01-28 16:52:50|29.68|29.52|29.7|29.54|29.7|29.54|29.68|29.52|3
1611852780000|2021-01-28 16:53:00|29.71|29.55|29.71|29.55|29.76|29.6|29.71|29.55|18
1611852790000|2021-01-28 16:53:10|29.72|29.56|29.73|29.57|29.73|29.57|29.71|29.55|1
1611852800000|2021-01-28 16:53:20|29.71|29.55|29.72|29.56|29.73|29.57|29.71|29.55|0
1611852810000|2021-01-28 16:53:30|29.76|29.6|29.75|29.59|29.76|29.6|29.71|29.55|62
1611852820000|2021-01-28 16:53:40|29.71|29.55|29.72|29.56|29.72|29.56|29.71|29.55|6
1611852830000|2021-01-28 16:53:50|29.73|29.57|29.64|29.48|29.73|29.57|29.63|29.47|48
1611852840000|2021-01-28 16:54:00|29.65|29.49|29.63|29.47|29.68|29.52|29.63|29.47|11
1611852850000|2021-01-28 16:54:10|29.65|29.49|29.63|29.47|29.66|29.5|29.63|29.47|10
1611852860000|2021-01-28 16:54:20|29.65|29.49|29.68|29.52|29.68|29.52|29.65|29.49|3
1611852870000|2021-01-28 16:54:30|29.65|29.49|29.66|29.5|29.68|29.52|29.64|29.48|12
1611852880000|2021-01-28 16:54:40|29.65|29.49|29.65|29.49|29.68|29.52|29.63|29.47|9
1611852890000|2021-01-28 16:54:50|29.64|29.48|29.64|29.48|29.68|29.52|29.63|29.47|8
1611852900000|2021-01-28 16:55:00|29.63|29.47|29.63|29.47|29.63|29.47|29.63|29.47|25
1611852910000|2021-01-28 16:55:10|29.61|29.45|29.59|29.43|29.61|29.45|29.58|29.42|7
1611852920000|2021-01-28 16:55:20|29.6|29.44|29.6|29.44|29.6|29.44|29.55|29.39|43
1611852930000|2021-01-28 16:55:30|29.63|29.47|29.6|29.44|29.63|29.47|29.6|29.44|26
1611852940000|2021-01-28 16:55:40|29.63|29.47|29.6|29.44|29.63|29.47|29.6|29.44|7
1611852950000|2021-01-28 16:55:50|29.63|29.47|29.63|29.47|29.63|29.47|29.63|29.47|18
1611852960000|2021-01-28 16:56:00|29.65|29.49|29.68|29.52|29.68|29.52|29.63|29.47|14
1611852970000|2021-01-28 16:56:10|29.65|29.49|29.7|29.54|29.7|29.54|29.65|29.49|18
1611853020000|2021-01-28 16:57:00|29.73|29.57|29.73|29.57|29.73|29.57|29.7|29.54|57
1611853030000|2021-01-28 16:57:10|29.7|29.54|29.73|29.57|29.73|29.57|29.7|29.54|9
1611853040000|2021-01-28 16:57:20|||||||||1
1611853050000|2021-01-28 16:57:30|29.78|29.62|29.81|29.65|29.81|29.65|29.78|29.62|66
1611853060000|2021-01-28 16:57:40|29.83|29.67|29.82|29.66|29.83|29.67|29.81|29.65|3
1611853070000|2021-01-28 16:57:50|29.81|29.65|29.86|29.7|29.86|29.7|29.81|29.65|9
1611853080000|2021-01-28 16:58:00|29.91|29.75|29.86|29.7|29.91|29.75|29.86|29.7|2
1611853100000|2021-01-28 16:58:20|29.91|29.75|29.86|29.7|29.91|29.75|29.86|29.7|37
1611853110000|2021-01-28 16:58:30|29.91|29.75|29.89|29.73|29.91|29.75|29.86|29.7|42
1611853120000|2021-01-28 16:58:40|29.86|29.7|29.88|29.72|29.9|29.74|29.86|29.7|27
1611853130000|2021-01-28 16:58:50|29.89|29.73|29.94|29.78|29.94|29.78|29.89|29.73|11
1611853140000|2021-01-28 16:59:00|29.93|29.77|29.94|29.78|29.94|29.78|29.91|29.75|11
1611853150000|2021-01-28 16:59:10|29.91|29.75|29.91|29.75|29.91|29.75|29.91|29.75|5
1611853160000|2021-01-28 16:59:20|29.94|29.78|29.91|29.75|29.94|29.78|29.91|29.75|14
1611853170000|2021-01-28 16:59:30|29.94|29.78|29.94|29.78|29.94|29.78|29.94|29.78|33
1611853180000|2021-01-28 16:59:40|29.91|29.75|29.94|29.78|29.94|29.78|29.91|29.75|43
1611853190000|2021-01-28 16:59:50|29.96|29.8|29.96|29.8|29.96|29.8|29.91|29.75|18
1611853200000|2021-01-28 17:00:00|29.95|29.79|29.91|29.75|29.96|29.8|29.91|29.75|32
1611853210000|2021-01-28 17:00:10|29.88|29.72|29.86|29.7|29.88|29.72|29.86|29.7|37
1611853220000|2021-01-28 17:00:20|29.83|29.67|29.83|29.67|29.86|29.7|29.83|29.67|12
1611853240000|2021-01-28 17:00:40|29.86|29.7|29.86|29.7|29.86|29.7|29.86|29.7|5
1611853250000|2021-01-28 17:00:50|29.83|29.67|29.78|29.62|29.83|29.67|29.75|29.59|109
1611853260000|2021-01-28 17:01:00|29.83|29.67|29.88|29.72|29.88|29.72|29.8|29.64|47
1611853270000|2021-01-28 17:01:10|29.86|29.7|29.86|29.7|29.86|29.7|29.83|29.67|4
1611853280000|2021-01-28 17:01:20|29.91|29.75|29.86|29.7|29.91|29.75|29.86|29.7|51
1611853290000|2021-01-28 17:01:30|29.89|29.73|29.91|29.75|29.91|29.75|29.89|29.73|3
1611853300000|2021-01-28 17:01:40|29.89|29.73|29.86|29.7|29.89|29.73|29.86|29.7|7
1611853320000|2021-01-28 17:02:00|29.83|29.67|29.86|29.7|29.86|29.7|29.81|29.65|17
1611853330000|2021-01-28 17:02:10|29.83|29.67|29.86|29.7|29.86|29.7|29.81|29.65|18
1611853340000|2021-01-28 17:02:20|29.85|29.69|29.86|29.7|29.86|29.7|29.85|29.69|3
1611853350000|2021-01-28 17:02:30|29.91|29.75|29.91|29.75|29.94|29.78|29.89|29.73|47
1611853360000|2021-01-28 17:02:40|29.9|29.74|29.9|29.74|29.93|29.77|29.89|29.73|2
1611853370000|2021-01-28 17:02:50|29.91|29.75|29.94|29.78|29.94|29.78|29.91|29.75|2
1611853380000|2021-01-28 17:03:00|29.9|29.74|29.91|29.75|29.94|29.78|29.89|29.73|13
1611853390000|2021-01-28 17:03:10|29.9|29.74|29.9|29.74|29.91|29.75|29.89|29.73|2
1611853400000|2021-01-28 17:03:20|29.89|29.73|29.89|29.73|29.9|29.74|29.89|29.73|0
1611853410000|2021-01-28 17:03:30|29.86|29.7|29.86|29.7|29.86|29.7|29.86|29.7|5
1611853420000|2021-01-28 17:03:40|||||||||1
1611853430000|2021-01-28 17:03:50|29.81|29.65|29.81|29.65|29.81|29.65|29.81|29.65|9
1611853440000|2021-01-28 17:04:00|29.83|29.67|29.86|29.7|29.86|29.7|29.83|29.67|13
1611853450000|2021-01-28 17:04:10|29.83|29.67|29.83|29.67|29.83|29.67|29.83|29.67|8
1611853460000|2021-01-28 17:04:20|29.81|29.65|29.75|29.59|29.83|29.67|29.75|29.59|29
1611853470000|2021-01-28 17:04:30|29.73|29.57|29.73|29.57|29.73|29.57|29.73|29.57|6
1611853480000|2021-01-28 17:04:40|29.75|29.59|29.75|29.59|29.76|29.6|29.75|29.59|9
1611853490000|2021-01-28 17:04:50|29.73|29.57|29.75|29.59|29.78|29.62|29.73|29.57|19
1611853500000|2021-01-28 17:05:00|29.74|29.58|29.73|29.57|29.74|29.58|29.73|29.57|0
1611853510000|2021-01-28 17:05:10|29.7|29.54|29.7|29.54|29.73|29.57|29.7|29.54|24
1611853520000|2021-01-28 17:05:20|29.68|29.52|29.65|29.49|29.7|29.54|29.65|29.49|5
1611853530000|2021-01-28 17:05:30|29.66|29.5|29.65|29.49|29.7|29.54|29.65|29.49|27
1611853540000|2021-01-28 17:05:40|29.68|29.52|29.65|29.49|29.68|29.52|29.65|29.49|33
1611853550000|2021-01-28 17:05:50|29.68|29.52|29.68|29.52|29.68|29.52|29.68|29.52|6
1611853560000|2021-01-28 17:06:00|29.7|29.54|29.68|29.52|29.7|29.54|29.68|29.52|2
1611853570000|2021-01-28 17:06:10|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|4
1611853580000|2021-01-28 17:06:20|29.63|29.47|29.63|29.47|29.63|29.47|29.6|29.44|12
1611853590000|2021-01-28 17:06:30|29.61|29.45|29.64|29.48|29.65|29.49|29.6|29.44|28
1611853600000|2021-01-28 17:06:40|29.65|29.49|29.64|29.48|29.68|29.52|29.63|29.47|9
1611853610000|2021-01-28 17:06:50|29.63|29.47|29.6|29.44|29.63|29.47|29.6|29.44|18
1611853620000|2021-01-28 17:07:00|||||||||1
1611853630000|2021-01-28 17:07:10|29.63|29.47|29.63|29.47|29.63|29.47|29.63|29.47|2
1611853640000|2021-01-28 17:07:20|29.65|29.49|29.65|29.49|29.65|29.49|29.63|29.47|12
1611853650000|2021-01-28 17:07:30|29.66|29.5|29.65|29.49|29.66|29.5|29.65|29.49|0
1611853660000|2021-01-28 17:07:40|29.63|29.47|29.63|29.47|29.63|29.47|29.63|29.47|1
1611853670000|2021-01-28 17:07:50|29.68|29.52|29.68|29.52|29.68|29.52|29.68|29.52|3
1611853680000|2021-01-28 17:08:00|29.63|29.47|29.63|29.47|29.63|29.47|29.63|29.47|10
1611853700000|2021-01-28 17:08:20|||||||||1
1611853720000|2021-01-28 17:08:40|29.65|29.49|29.63|29.47|29.65|29.49|29.63|29.47|5
1611853730000|2021-01-28 17:08:50|29.68|29.52|29.68|29.52|29.68|29.52|29.68|29.52|4
1611853740000|2021-01-28 17:09:00|29.66|29.5|29.68|29.52|29.68|29.52|29.66|29.5|3
1611853760000|2021-01-28 17:09:20|||||||||13
1611853770000|2021-01-28 17:09:30|||||||||1
1611853780000|2021-01-28 17:09:40|||||||||2
1611853810000|2021-01-28 17:10:10|||||||||8
1611853820000|2021-01-28 17:10:20|29.71|29.55|29.68|29.52|29.71|29.55|29.68|29.52|25
1611853830000|2021-01-28 17:10:30|29.71|29.55|29.76|29.6|29.76|29.6|29.71|29.55|47
1611853840000|2021-01-28 17:10:40|||||||||10
1611853850000|2021-01-28 17:10:50|29.78|29.62|29.81|29.65|29.81|29.65|29.78|29.62|4
1611853860000|2021-01-28 17:11:00|29.76|29.6|29.81|29.65|29.81|29.65|29.76|29.6|23
1611853870000|2021-01-28 17:11:10|29.84|29.68|29.86|29.7|29.86|29.7|29.81|29.65|81
1611853880000|2021-01-28 17:11:20|||||||||3
1611853890000|2021-01-28 17:11:30|29.84|29.68|29.89|29.73|29.89|29.73|29.84|29.68|41
1611853900000|2021-01-28 17:11:40|29.91|29.75|29.94|29.78|29.94|29.78|29.89|29.73|21
1611853910000|2021-01-28 17:11:50|29.89|29.73|29.89|29.73|29.89|29.73|29.89|29.73|15
1611853920000|2021-01-28 17:12:00|29.86|29.7|29.89|29.73|29.89|29.73|29.86|29.7|13
1611853930000|2021-01-28 17:12:10|29.91|29.75|29.94|29.78|29.94|29.78|29.91|29.75|10
1611853940000|2021-01-28 17:12:20|29.89|29.73|29.86|29.7|29.89|29.73|29.86|29.7|18
1611853950000|2021-01-28 17:12:30|29.84|29.68|29.84|29.68|29.85|29.69|29.84|29.68|9
1611853960000|2021-01-28 17:12:40|29.81|29.65|29.81|29.65|29.84|29.68|29.81|29.65|21
1611853970000|2021-01-28 17:12:50|29.84|29.68|29.84|29.68|29.86|29.7|29.84|29.68|24
1611853980000|2021-01-28 17:13:00|29.81|29.65|29.84|29.68|29.84|29.68|29.81|29.65|27
1611853990000|2021-01-28 17:13:10|29.86|29.7|29.84|29.68|29.89|29.73|29.84|29.68|13
1611854000000|2021-01-28 17:13:20|29.85|29.69|29.84|29.68|29.86|29.7|29.81|29.65|9
1611854010000|2021-01-28 17:13:30|29.85|29.69|29.89|29.73|29.89|29.73|29.85|29.69|18
1611854020000|2021-01-28 17:13:40|||||||||5
1611854030000|2021-01-28 17:13:50|29.91|29.75|29.94|29.78|29.94|29.78|29.91|29.75|3
1611854040000|2021-01-28 17:14:00|29.96|29.8|29.98|29.82|29.98|29.82|29.94|29.78|47
1611854050000|2021-01-28 17:14:10|29.94|29.78|29.94|29.78|29.94|29.78|29.94|29.78|35
1611854070000|2021-01-28 17:14:30|||||||||3
1611854080000|2021-01-28 17:14:40|29.99|29.83|30.03|29.87|30.03|29.87|29.99|29.83|43
1611854090000|2021-01-28 17:14:50|29.99|29.83|29.99|29.83|29.99|29.83|29.99|29.83|30
1611854100000|2021-01-28 17:15:00|29.94|29.78|29.96|29.8|29.99|29.83|29.94|29.78|28
1611854110000|2021-01-28 17:15:10|29.94|29.78|29.94|29.78|29.99|29.83|29.94|29.78|17
1611854120000|2021-01-28 17:15:20|29.91|29.75|29.94|29.78|29.94|29.78|29.91|29.75|20
1611854130000|2021-01-28 17:15:30|29.91|29.75|29.94|29.78|29.94|29.78|29.91|29.75|8
1611854140000|2021-01-28 17:15:40|29.98|29.82|29.98|29.82|29.99|29.83|29.98|29.82|6
1611854150000|2021-01-28 17:15:50|29.94|29.78|29.98|29.82|29.98|29.82|29.94|29.78|34
1611854160000|2021-01-28 17:16:00|29.94|29.78|29.98|29.82|29.98|29.82|29.94|29.78|22
1611854170000|2021-01-28 17:16:10|29.94|29.78|29.93|29.77|29.96|29.8|29.93|29.77|20
1611854180000|2021-01-28 17:16:20|29.94|29.78|29.94|29.78|29.98|29.82|29.93|29.77|16
1611854190000|2021-01-28 17:16:30|29.93|29.77|29.93|29.77|29.93|29.77|29.93|29.77|2
1611854200000|2021-01-28 17:16:40|29.94|29.78|29.93|29.77|29.94|29.78|29.93|29.77|0
1611854210000|2021-01-28 17:16:50|||||||||8
1611854220000|2021-01-28 17:17:00|29.98|29.82|29.98|29.82|29.98|29.82|29.98|29.82|42
1611854230000|2021-01-28 17:17:10|||||||||1
1611854240000|2021-01-28 17:17:20|29.93|29.77|29.96|29.8|29.96|29.8|29.93|29.77|21
1611854250000|2021-01-28 17:17:30|29.98|29.82|29.97|29.81|29.98|29.82|29.93|29.77|12
1611854260000|2021-01-28 17:17:40|29.96|29.8|29.93|29.77|29.96|29.8|29.93|29.77|3
1611854270000|2021-01-28 17:17:50|||||||||2
1611854280000|2021-01-28 17:18:00|29.94|29.78|29.98|29.82|29.98|29.82|29.94|29.78|4
1611854290000|2021-01-28 17:18:10|29.96|29.8|29.98|29.82|29.98|29.82|29.94|29.78|21
1611854300000|2021-01-28 17:18:20|29.96|29.8|29.94|29.78|29.98|29.82|29.94|29.78|7
1611854310000|2021-01-28 17:18:30|29.93|29.77|29.98|29.82|29.98|29.82|29.93|29.77|24
1611854320000|2021-01-28 17:18:40|29.94|29.78|29.98|29.82|29.98|29.82|29.94|29.78|25
1611854330000|2021-01-28 17:18:50|29.94|29.78|29.98|29.82|29.98|29.82|29.94|29.78|25
1611854340000|2021-01-28 17:19:00|29.94|29.78|29.93|29.77|29.96|29.8|29.93|29.77|5
1611854350000|2021-01-28 17:19:10|29.96|29.8|29.93|29.77|29.98|29.82|29.93|29.77|22
1611854360000|2021-01-28 17:19:20|29.89|29.73|29.93|29.77|29.94|29.78|29.89|29.73|7
1611854370000|2021-01-28 17:19:30|29.89|29.73|29.91|29.75|29.91|29.75|29.89|29.73|10
1611854380000|2021-01-28 17:19:40|29.93|29.77|29.94|29.78|29.94|29.78|29.89|29.73|2
1611854390000|2021-01-28 17:19:50|29.93|29.77|29.94|29.78|29.94|29.78|29.89|29.73|7
1611854400000|2021-01-28 17:20:00|29.93|29.77|29.89|29.73|29.93|29.77|29.89|29.73|17
1611854410000|2021-01-28 17:20:10|29.91|29.75|29.89|29.73|29.91|29.75|29.89|29.73|14
1611854420000|2021-01-28 17:20:20|29.9|29.74|29.89|29.73|29.91|29.75|29.89|29.73|2
1611854430000|2021-01-28 17:20:30|29.86|29.7|29.86|29.7|29.86|29.7|29.86|29.7|47
1611854440000|2021-01-28 17:20:40|29.89|29.73|29.89|29.73|29.89|29.73|29.86|29.7|28
1611854450000|2021-01-28 17:20:50|||||||||4
1611854460000|2021-01-28 17:21:00|29.91|29.75|29.94|29.78|29.94|29.78|29.89|29.73|48
1611854470000|2021-01-28 17:21:10|29.91|29.75|29.93|29.77|29.94|29.78|29.91|29.75|36
1611854480000|2021-01-28 17:21:20|29.94|29.78|29.94|29.78|29.94|29.78|29.88|29.72|13
1611854490000|2021-01-28 17:21:30|29.93|29.77|29.94|29.78|29.94|29.78|29.91|29.75|2
1611854500000|2021-01-28 17:21:40|29.96|29.8|29.98|29.82|29.99|29.83|29.96|29.8|22
1611854510000|2021-01-28 17:21:50|||||||||10
1611854520000|2021-01-28 17:22:00|29.99|29.83|29.99|29.83|29.99|29.83|29.99|29.83|9
1611854530000|2021-01-28 17:22:10|29.98|29.82|30.03|29.87|30.03|29.87|29.98|29.82|99
1611854540000|2021-01-28 17:22:20|29.99|29.83|30.04|29.88|30.04|29.88|29.99|29.83|29
1611854550000|2021-01-28 17:22:30|||||||||8
1611854560000|2021-01-28 17:22:40|30.08|29.92|30.08|29.92|30.08|29.92|30.04|29.88|31
1611854570000|2021-01-28 17:22:50|30.09|29.93|30.08|29.92|30.09|29.93|30.08|29.92|12
1611854580000|2021-01-28 17:23:00|30.09|29.93|30.04|29.88|30.09|29.93|30.03|29.87|43
1611854590000|2021-01-28 17:23:10|30.03|29.87|30.03|29.87|30.03|29.87|29.99|29.83|35
1611854600000|2021-01-28 17:23:20|29.99|29.83|30.03|29.87|30.03|29.87|29.98|29.82|7
1611854610000|2021-01-28 17:23:30|||||||||4
1611854620000|2021-01-28 17:23:40|30.08|29.92|30.07|29.91|30.08|29.92|30.06|29.9|21
1611854630000|2021-01-28 17:23:50|30.08|29.92|30.08|29.92|30.08|29.92|30.07|29.91|6
1611854640000|2021-01-28 17:24:00|30.06|29.9|30.04|29.88|30.08|29.92|30.03|29.87|9
1611854650000|2021-01-28 17:24:10|30.06|29.9|30.03|29.87|30.08|29.92|30.01|29.85|9
1611854660000|2021-01-28 17:24:20|30.01|29.85|29.99|29.83|30.03|29.87|29.99|29.83|15
1611854670000|2021-01-28 17:24:30|30.03|29.87|30.03|29.87|30.03|29.87|30.03|29.87|5
1611854680000|2021-01-28 17:24:40|||||||||3
1611854690000|2021-01-28 17:24:50|30.04|29.88|30.03|29.87|30.04|29.88|30.03|29.87|3
1611854700000|2021-01-28 17:25:00|30.04|29.88|30.08|29.92|30.08|29.92|30.04|29.88|60
1611854710000|2021-01-28 17:25:10|30.04|29.88|30.04|29.88|30.06|29.9|30.03|29.87|13
1611854720000|2021-01-28 17:25:20|30.06|29.9|30.08|29.92|30.08|29.92|30.04|29.88|11
1611854730000|2021-01-28 17:25:30|||||||||2
1611854740000|2021-01-28 17:25:40|30.11|29.95|30.08|29.92|30.11|29.95|30.08|29.92|31
1611854750000|2021-01-28 17:25:50|||||||||1
1611854760000|2021-01-28 17:26:00|30.11|29.95|30.09|29.93|30.11|29.95|30.08|29.92|30
1611854770000|2021-01-28 17:26:10|30.11|29.95|30.11|29.95|30.11|29.95|30.09|29.93|5
1611854780000|2021-01-28 17:26:20|30.09|29.93|30.11|29.95|30.11|29.95|30.08|29.92|3
1611854790000|2021-01-28 17:26:30|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|22
1611854800000|2021-01-28 17:26:40|||||||||3
1611854810000|2021-01-28 17:26:50|30.06|29.9|30.03|29.87|30.06|29.9|30.03|29.87|49
1611854820000|2021-01-28 17:27:00|30.04|29.88|30.08|29.92|30.08|29.92|30.03|29.87|4
1611854830000|2021-01-28 17:27:10|30.07|29.91|30.04|29.88|30.07|29.91|30.03|29.87|5
1611854840000|2021-01-28 17:27:20|30.06|29.9|30.04|29.88|30.08|29.92|30.04|29.88|6
1611854850000|2021-01-28 17:27:30|30.06|29.9|30.11|29.95|30.11|29.95|30.06|29.9|6
1611854860000|2021-01-28 17:27:40|30.09|29.93|30.08|29.92|30.11|29.95|30.08|29.92|9
1611854870000|2021-01-28 17:27:50|30.07|29.91|30.08|29.92|30.11|29.95|30.07|29.91|2
1611854880000|2021-01-28 17:28:00|30.11|29.95|30.08|29.92|30.11|29.95|30.08|29.92|73
1611854890000|2021-01-28 17:28:10|30.13|29.97|30.11|29.95|30.13|29.97|30.09|29.93|8
1611854900000|2021-01-28 17:28:20|30.08|29.92|30.12|29.96|30.12|29.96|30.08|29.92|2
1611854910000|2021-01-28 17:28:30|30.11|29.95|30.13|29.97|30.13|29.97|30.11|29.95|0
1611854920000|2021-01-28 17:28:40|30.12|29.96|30.12|29.96|30.13|29.97|30.12|29.96|1
1611854930000|2021-01-28 17:28:50|30.13|29.97|30.13|29.97|30.13|29.97|30.13|29.97|1
1611854940000|2021-01-28 17:29:00|30.12|29.96|30.11|29.95|30.13|29.97|30.11|29.95|1
1611854950000|2021-01-28 17:29:10|30.09|29.93|30.08|29.92|30.13|29.97|30.08|29.92|11
1611854960000|2021-01-28 17:29:20|30.09|29.93|30.11|29.95|30.13|29.97|30.09|29.93|5
1611854970000|2021-01-28 17:29:30|30.12|29.96|30.11|29.95|30.13|29.97|30.11|29.95|1
1611854980000|2021-01-28 17:29:40|30.12|29.96|30.13|29.97|30.13|29.97|30.11|29.95|11
1611854990000|2021-01-28 17:29:50|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|33
1611855000000|2021-01-28 17:30:00|30.04|29.88|30.03|29.87|30.04|29.88|30.03|29.87|22
1611855010000|2021-01-28 17:30:10|30.04|29.88|30.05|29.89|30.08|29.92|30.03|29.87|31
1611855020000|2021-01-28 17:30:20|30.03|29.87|30.04|29.88|30.08|29.92|30.03|29.87|9
1611855030000|2021-01-28 17:30:30|30.08|29.92|30.08|29.92|30.08|29.92|30.04|29.88|11
1611855040000|2021-01-28 17:30:40|30.11|29.95|30.09|29.93|30.11|29.95|30.09|29.93|24
1611855050000|2021-01-28 17:30:50|30.11|29.95|30.09|29.93|30.11|29.95|30.08|29.92|9
1611855060000|2021-01-28 17:31:00|30.08|29.92|30.06|29.9|30.08|29.92|30.06|29.9|3
1611855070000|2021-01-28 17:31:10|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|2
1611855080000|2021-01-28 17:31:20|||||||||4
1611855090000|2021-01-28 17:31:30|30.04|29.88|30.08|29.92|30.08|29.92|30.04|29.88|30
1611855100000|2021-01-28 17:31:40|30.04|29.88|30.03|29.87|30.06|29.9|29.99|29.83|10
1611855110000|2021-01-28 17:31:50|29.99|29.83|29.99|29.83|30.03|29.87|29.99|29.83|10
1611855120000|2021-01-28 17:32:00|30.01|29.85|29.94|29.78|30.01|29.85|29.91|29.75|50
1611855130000|2021-01-28 17:32:10|||||||||7
1611855140000|2021-01-28 17:32:20|29.99|29.83|29.94|29.78|29.99|29.83|29.94|29.78|21
1611855150000|2021-01-28 17:32:30|29.96|29.8|29.96|29.8|29.96|29.8|29.94|29.78|16
1611855160000|2021-01-28 17:32:40|29.99|29.83|30.04|29.88|30.04|29.88|29.99|29.83|9
1611855170000|2021-01-28 17:32:50|30.03|29.87|30.02|29.86|30.04|29.88|30.01|29.85|13
1611855180000|2021-01-28 17:33:00|30.04|29.88|30.04|29.88|30.04|29.88|30.02|29.86|6
1611855190000|2021-01-28 17:33:10|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|2
1611855200000|2021-01-28 17:33:20|30.13|29.97|30.13|29.97|30.13|29.97|30.13|29.97|28
1611855210000|2021-01-28 17:33:30|30.09|29.93|30.08|29.92|30.13|29.97|30.08|29.92|12
1611855220000|2021-01-28 17:33:40|||||||||1
1611855230000|2021-01-28 17:33:50|30.09|29.93|30.13|29.97|30.13|29.97|30.08|29.92|9
1611855240000|2021-01-28 17:34:00|30.09|29.93|30.08|29.92|30.09|29.93|30.08|29.92|9
1611855250000|2021-01-28 17:34:10|30.09|29.93|30.08|29.92|30.09|29.93|30.08|29.92|1
1611855260000|2021-01-28 17:34:20|30.09|29.93|30.09|29.93|30.09|29.93|30.08|29.92|1
1611855270000|2021-01-28 17:34:30|30.08|29.92|30.08|29.92|30.09|29.93|30.08|29.92|6
1611855280000|2021-01-28 17:34:40|||||||||4
1611855290000|2021-01-28 17:34:50|||||||||1
1611855300000|2021-01-28 17:35:00|30.04|29.88|30.04|29.88|30.04|29.88|30.03|29.87|8
1611855310000|2021-01-28 17:35:10|30.03|29.87|30.04|29.88|30.04|29.88|30.03|29.87|2
1611855320000|2021-01-28 17:35:20|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|9
1611855330000|2021-01-28 17:35:30|30.09|29.93|30.08|29.92|30.09|29.93|30.08|29.92|7
1611855340000|2021-01-28 17:35:40|30.09|29.93|30.08|29.92|30.09|29.93|30.08|29.92|14
1611855350000|2021-01-28 17:35:50|30.09|29.93|30.09|29.93|30.09|29.93|30.09|29.93|2
1611855360000|2021-01-28 17:36:00|30.08|29.92|30.08|29.92|30.09|29.93|30.08|29.92|1
1611855370000|2021-01-28 17:36:10|||||||||5
1611855380000|2021-01-28 17:36:20|30.09|29.93|30.08|29.92|30.09|29.93|30.08|29.92|1
1611855390000|2021-01-28 17:36:30|30.09|29.93|30.13|29.97|30.13|29.97|30.09|29.93|16
1611855400000|2021-01-28 17:36:40|30.09|29.93|30.09|29.93|30.11|29.95|30.09|29.93|10
1611855410000|2021-01-28 17:36:50|30.08|29.92|30.08|29.92|30.09|29.93|30.08|29.92|2
1611855420000|2021-01-28 17:37:00|30.09|29.93|30.08|29.92|30.09|29.93|30.08|29.92|12
1611855430000|2021-01-28 17:37:10|30.09|29.93|30.09|29.93|30.09|29.93|30.09|29.93|1
1611855440000|2021-01-28 17:37:20|30.13|29.97|30.08|29.92|30.13|29.97|30.08|29.92|16
1611855450000|2021-01-28 17:37:30|||||||||2
1611855460000|2021-01-28 17:37:40|30.04|29.88|30.04|29.88|30.04|29.88|30.04|29.88|15
1611855470000|2021-01-28 17:37:50|30.06|29.9|29.99|29.83|30.06|29.9|29.99|29.83|32
1611855480000|2021-01-28 17:38:00|30.04|29.88|30.04|29.88|30.04|29.88|30.04|29.88|5
1611855490000|2021-01-28 17:38:10|||||||||2
1611855500000|2021-01-28 17:38:20|30.05|29.89|30.04|29.88|30.05|29.89|30.04|29.88|9
1611855510000|2021-01-28 17:38:30|||||||||2
1611855520000|2021-01-28 17:38:40|||||||||1
1611855530000|2021-01-28 17:38:50|||||||||1
1611855540000|2021-01-28 17:39:00|||||||||4
1611855550000|2021-01-28 17:39:10|30.03|29.87|29.99|29.83|30.04|29.88|29.99|29.83|25
1611855560000|2021-01-28 17:39:20|||||||||2
1611855570000|2021-01-28 17:39:30|30.01|29.85|30.04|29.88|30.04|29.88|30.01|29.85|3
1611855580000|2021-01-28 17:39:40|||||||||2
1611855590000|2021-01-28 17:39:50|||||||||4
1611855600000|2021-01-28 17:40:00|30.08|29.92|30.08|29.92|30.09|29.93|30.08|29.92|14
1611855610000|2021-01-28 17:40:10|||||||||17
1611855620000|2021-01-28 17:40:20|||||||||1
1611855630000|2021-01-28 17:40:30|30.13|29.97|30.08|29.92|30.13|29.97|30.08|29.92|25
1611855640000|2021-01-28 17:40:40|30.09|29.93|30.13|29.97|30.13|29.97|30.09|29.93|9
1611855650000|2021-01-28 17:40:50|30.08|29.92|30.08|29.92|30.09|29.93|30.08|29.92|7
1611855660000|2021-01-28 17:41:00|30.13|29.97|30.08|29.92|30.13|29.97|30.08|29.92|69
1611855670000|2021-01-28 17:41:10|30.09|29.93|30.13|29.97|30.13|29.97|30.09|29.93|20
1611855680000|2021-01-28 17:41:20|30.09|29.93|30.09|29.93|30.09|29.93|30.09|29.93|3
1611855690000|2021-01-28 17:41:30|||||||||2
1611855700000|2021-01-28 17:41:40|||||||||1
1611855710000|2021-01-28 17:41:50|||||||||1
1611855720000|2021-01-28 17:42:00|||||||||1
1611855730000|2021-01-28 17:42:10|30.13|29.97|30.13|29.97|30.13|29.97|30.13|29.97|9
1611855740000|2021-01-28 17:42:20|30.09|29.93|30.09|29.93|30.09|29.93|30.09|29.93|30
1611855750000|2021-01-28 17:42:30|30.13|29.97|30.14|29.98|30.14|29.98|30.13|29.97|33
1611855760000|2021-01-28 17:42:40|30.09|29.93|30.09|29.93|30.09|29.93|30.09|29.93|92
1611855770000|2021-01-28 17:42:50|30.11|29.95|30.09|29.93|30.11|29.95|30.09|29.93|3
1611855780000|2021-01-28 17:43:00|30.1|29.94|30.1|29.94|30.14|29.98|30.09|29.93|13
1611855790000|2021-01-28 17:43:10|30.11|29.95|30.11|29.95|30.11|29.95|30.09|29.93|15
1611855800000|2021-01-28 17:43:20|30.14|29.98|30.14|29.98|30.14|29.98|30.14|29.98|9
1611855810000|2021-01-28 17:43:30|30.11|29.95|30.11|29.95|30.14|29.98|30.11|29.95|25
1611855820000|2021-01-28 17:43:40|||||||||1
1611855830000|2021-01-28 17:43:50|||||||||6
1611855840000|2021-01-28 17:44:00|30.13|29.97|30.11|29.95|30.13|29.97|30.11|29.95|5
1611855850000|2021-01-28 17:44:10|||||||||9
1611855860000|2021-01-28 17:44:20|30.13|29.97|30.13|29.97|30.13|29.97|30.12|29.96|21
1611855870000|2021-01-28 17:44:30|30.11|29.95|30.11|29.95|30.12|29.96|30.11|29.95|2
1611855880000|2021-01-28 17:44:40|30.12|29.96|30.11|29.95|30.12|29.96|30.11|29.95|1
1611855890000|2021-01-28 17:44:50|30.15|29.99|30.12|29.96|30.16|30|30.11|29.95|14
1611855900000|2021-01-28 17:45:00|30.14|29.98|30.16|30|30.16|30|30.11|29.95|9
1611855910000|2021-01-28 17:45:10|30.15|29.99|30.11|29.95|30.16|30|30.11|29.95|12
1611855920000|2021-01-28 17:45:20|30.15|29.99|30.15|29.99|30.16|30|30.11|29.95|10
1611855930000|2021-01-28 17:45:30|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|22
1611855940000|2021-01-28 17:45:40|30.1|29.94|30.1|29.94|30.1|29.94|30.06|29.9|12
1611855950000|2021-01-28 17:45:50|30.11|29.95|30.11|29.95|30.11|29.95|30.08|29.92|11
1611855960000|2021-01-28 17:46:00|30.14|29.98|30.11|29.95|30.15|29.99|30.11|29.95|15
1611855970000|2021-01-28 17:46:10|30.12|29.96|30.16|30|30.16|30|30.12|29.96|26
1611855980000|2021-01-28 17:46:20|||||||||1
1611855990000|2021-01-28 17:46:30|30.19|30.03|30.19|30.03|30.2|30.04|30.19|30.03|20
1611856000000|2021-01-28 17:46:40|30.2|30.04|30.16|30|30.2|30.04|30.16|30|48
1611856010000|2021-01-28 17:46:50|||||||||1
1611856020000|2021-01-28 17:47:00|||||||||4
1611856030000|2021-01-28 17:47:10|||||||||1
1611856040000|2021-01-28 17:47:20|30.19|30.03|30.19|30.03|30.2|30.04|30.16|30|31
1611856050000|2021-01-28 17:47:30|30.2|30.04|30.19|30.03|30.2|30.04|30.19|30.03|1
1611856060000|2021-01-28 17:47:40|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|1
1611856070000|2021-01-28 17:47:50|30.24|30.08|30.2|30.04|30.24|30.08|30.2|30.04|17
1611856080000|2021-01-28 17:48:00|30.21|30.05|30.18|30.02|30.21|30.05|30.18|30.02|6
1611856090000|2021-01-28 17:48:10|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|2
1611856100000|2021-01-28 17:48:20|30.2|30.04|30.19|30.03|30.2|30.04|30.19|30.03|1
1611856110000|2021-01-28 17:48:30|30.2|30.04|30.24|30.08|30.24|30.08|30.2|30.04|8
1611856120000|2021-01-28 17:48:40|||||||||1
1611856130000|2021-01-28 17:48:50|30.28|30.12|30.29|30.13|30.29|30.13|30.26|30.1|30
1611856140000|2021-01-28 17:49:00|30.28|30.12|30.29|30.13|30.29|30.13|30.28|30.12|4
1611856150000|2021-01-28 17:49:10|30.28|30.12|30.29|30.13|30.29|30.13|30.28|30.12|28
1611856160000|2021-01-28 17:49:20|||||||||12
1611856170000|2021-01-28 17:49:30|30.33|30.17|30.33|30.17|30.33|30.17|30.31|30.15|32
1611856180000|2021-01-28 17:49:40|30.29|30.13|30.28|30.12|30.31|30.15|30.28|30.12|8
1611856190000|2021-01-28 17:49:50|30.29|30.13|30.29|30.13|30.29|30.13|30.29|30.13|7
1611856200000|2021-01-28 17:50:00|30.33|30.17|30.29|30.13|30.33|30.17|30.29|30.13|29
1611856210000|2021-01-28 17:50:10|30.28|30.12|30.28|30.12|30.29|30.13|30.24|30.08|9
1611856220000|2021-01-28 17:50:20|30.29|30.13|30.29|30.13|30.33|30.17|30.28|30.12|15
1611856230000|2021-01-28 17:50:30|30.31|30.15|30.24|30.08|30.31|30.15|30.24|30.08|12
1611856240000|2021-01-28 17:50:40|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|7
1611856250000|2021-01-28 17:50:50|30.28|30.12|30.29|30.13|30.29|30.13|30.26|30.1|1
1611856260000|2021-01-28 17:51:00|30.28|30.12|30.24|30.08|30.28|30.12|30.24|30.08|4
1611856270000|2021-01-28 17:51:10|30.29|30.13|30.29|30.13|30.29|30.13|30.29|30.13|5
1611856280000|2021-01-28 17:51:20|30.28|30.12|30.26|30.1|30.28|30.12|30.24|30.08|14
1611856290000|2021-01-28 17:51:30|30.28|30.12|30.29|30.13|30.29|30.13|30.28|30.12|1
1611856300000|2021-01-28 17:51:40|30.33|30.17|30.33|30.17|30.33|30.17|30.31|30.15|3
1611856310000|2021-01-28 17:51:50|30.34|30.18|30.29|30.13|30.34|30.18|30.29|30.13|23
1611856320000|2021-01-28 17:52:00|30.31|30.15|30.33|30.17|30.34|30.18|30.31|30.15|16
1611856330000|2021-01-28 17:52:10|30.34|30.18|30.36|30.2|30.36|30.2|30.33|30.17|35
1611856340000|2021-01-28 17:52:20|30.38|30.22|30.38|30.22|30.38|30.22|30.34|30.18|3
1611856350000|2021-01-28 17:52:30|30.33|30.17|30.34|30.18|30.38|30.22|30.33|30.17|14
1611856360000|2021-01-28 17:52:40|||||||||1
1611856370000|2021-01-28 17:52:50|||||||||5
1611856380000|2021-01-28 17:53:00|30.38|30.22|30.36|30.2|30.38|30.22|30.36|30.2|15
1611856390000|2021-01-28 17:53:10|30.34|30.18|30.38|30.22|30.38|30.22|30.34|30.18|4
1611856400000|2021-01-28 17:53:20|30.34|30.18|30.38|30.22|30.38|30.22|30.34|30.18|19
1611856410000|2021-01-28 17:53:30|30.36|30.2|30.38|30.22|30.38|30.22|30.36|30.2|4
1611856420000|2021-01-28 17:53:40|||||||||1
1611856430000|2021-01-28 17:53:50|30.43|30.27|30.38|30.22|30.43|30.27|30.38|30.22|23
1611856440000|2021-01-28 17:54:00|30.41|30.25|30.38|30.22|30.43|30.27|30.38|30.22|25
1611856450000|2021-01-28 17:54:10|30.43|30.27|30.43|30.27|30.43|30.27|30.38|30.22|9
1611856460000|2021-01-28 17:54:20|30.46|30.3|30.46|30.3|30.46|30.3|30.43|30.27|22
1611856470000|2021-01-28 17:54:30|30.44|30.28|30.46|30.3|30.46|30.3|30.43|30.27|17
1611856480000|2021-01-28 17:54:40|||||||||4
1611856490000|2021-01-28 17:54:50|30.47|30.31|30.46|30.3|30.48|30.32|30.46|30.3|8
1611856500000|2021-01-28 17:55:00|30.43|30.27|30.43|30.27|30.43|30.27|30.42|30.26|6
1611856510000|2021-01-28 17:55:10|30.42|30.26|30.38|30.22|30.42|30.26|30.38|30.22|14
1611856520000|2021-01-28 17:55:20|30.35|30.19|30.33|30.17|30.35|30.19|30.33|30.17|29
1611856530000|2021-01-28 17:55:30|30.36|30.2|30.33|30.17|30.38|30.22|30.33|30.17|16
1611856540000|2021-01-28 17:55:40|30.38|30.22|30.38|30.22|30.38|30.22|30.38|30.22|37
1611856550000|2021-01-28 17:55:50|30.36|30.2|30.33|30.17|30.36|30.2|30.29|30.13|16
1611856560000|2021-01-28 17:56:00|30.29|30.13|30.28|30.12|30.29|30.13|30.28|30.12|9
1611856570000|2021-01-28 17:56:10|30.29|30.13|30.24|30.08|30.29|30.13|30.24|30.08|31
1611856580000|2021-01-28 17:56:20|30.19|30.03|30.24|30.08|30.24|30.08|30.19|30.03|29
1611856590000|2021-01-28 17:56:30|30.22|30.06|30.26|30.1|30.28|30.12|30.22|30.06|32
1611856600000|2021-01-28 17:56:40|30.24|30.08|30.23|30.07|30.26|30.1|30.23|30.07|9
1611856610000|2021-01-28 17:56:50|30.21|30.05|30.19|30.03|30.23|30.07|30.19|30.03|13
1611856620000|2021-01-28 17:57:00|30.15|29.99|30.19|30.03|30.19|30.03|30.15|29.99|16
1611856630000|2021-01-28 17:57:10|30.16|30|30.16|30|30.19|30.03|30.16|30|9
1611856640000|2021-01-28 17:57:20|30.14|29.98|30.14|29.98|30.15|29.99|30.14|29.98|1
1611856650000|2021-01-28 17:57:30|30.16|30|30.19|30.03|30.19|30.03|30.16|30|21
1611856660000|2021-01-28 17:57:40|||||||||1
1611856670000|2021-01-28 17:57:50|30.24|30.08|30.23|30.07|30.24|30.08|30.23|30.07|12
1611856680000|2021-01-28 17:58:00|30.24|30.08|30.23|30.07|30.24|30.08|30.23|30.07|2
1611856690000|2021-01-28 17:58:10|||||||||31
1611856700000|2021-01-28 17:58:20|30.21|30.05|30.19|30.03|30.21|30.05|30.19|30.03|9
1611856710000|2021-01-28 17:58:30|30.15|29.99|30.14|29.98|30.15|29.99|30.14|29.98|5
1611856720000|2021-01-28 17:58:40|30.11|29.95|30.13|29.97|30.14|29.98|30.11|29.95|58
1611856730000|2021-01-28 17:58:50|30.11|29.95|30.11|29.95|30.14|29.98|30.11|29.95|5
1611856740000|2021-01-28 17:59:00|30.13|29.97|30.11|29.95|30.14|29.98|30.11|29.95|13
1611856750000|2021-01-28 17:59:10|30.13|29.97|30.14|29.98|30.14|29.98|30.11|29.95|8
1611856760000|2021-01-28 17:59:20|30.16|30|30.19|30.03|30.19|30.03|30.16|30|15
1611856770000|2021-01-28 17:59:30|30.16|30|30.16|30|30.19|30.03|30.16|30|19
1611856780000|2021-01-28 17:59:40|30.14|29.98|30.14|29.98|30.16|30|30.14|29.98|2
1611856790000|2021-01-28 17:59:50|30.18|30.02|30.14|29.98|30.19|30.03|30.14|29.98|4
1611856800000|2021-01-28 18:00:00|30.11|29.95|30.09|29.93|30.13|29.97|30.09|29.93|1
1611856810000|2021-01-28 18:00:10|30.11|29.95|30.06|29.9|30.11|29.95|30.06|29.9|22
1611856820000|2021-01-28 18:00:20|30.08|29.92|30.06|29.9|30.08|29.92|30.06|29.9|3
1611856830000|2021-01-28 18:00:30|||||||||1
1611856840000|2021-01-28 18:00:40|30.04|29.88|30.06|29.9|30.06|29.9|30.04|29.88|1
1611856850000|2021-01-28 18:00:50|30.04|29.88|30.01|29.85|30.04|29.88|30.01|29.85|9
1611856860000|2021-01-28 18:01:00|29.98|29.82|29.98|29.82|29.98|29.82|29.98|29.82|38
1611856870000|2021-01-28 18:01:10|29.93|29.77|29.93|29.77|29.93|29.77|29.93|29.77|6
1611856890000|2021-01-28 18:01:30|29.88|29.72|29.88|29.72|29.88|29.72|29.88|29.72|91
1611856900000|2021-01-28 18:01:40|29.93|29.77|29.93|29.77|29.93|29.77|29.93|29.77|17
1611856910000|2021-01-28 18:01:50|29.88|29.72|29.93|29.77|29.93|29.77|29.88|29.72|22
1611856920000|2021-01-28 18:02:00|29.89|29.73|29.93|29.77|29.93|29.77|29.88|29.72|12
1611856930000|2021-01-28 18:02:10|29.92|29.76|29.88|29.72|29.92|29.76|29.88|29.72|7
1611856940000|2021-01-28 18:02:20|29.9|29.74|29.88|29.72|29.9|29.74|29.88|29.72|6
1611856950000|2021-01-28 18:02:30|29.91|29.75|29.96|29.8|29.96|29.8|29.91|29.75|31
1611856960000|2021-01-28 18:02:40|||||||||2
1611856970000|2021-01-28 18:02:50|29.93|29.77|29.92|29.76|29.93|29.77|29.91|29.75|3
1611856980000|2021-01-28 18:03:00|29.93|29.77|29.93|29.77|29.93|29.77|29.92|29.76|1
1611856990000|2021-01-28 18:03:10|||||||||1
1611857000000|2021-01-28 18:03:20|29.92|29.76|29.91|29.75|29.92|29.76|29.91|29.75|4
1611857010000|2021-01-28 18:03:30|29.93|29.77|30.01|29.85|30.01|29.85|29.93|29.77|13
1611857020000|2021-01-28 18:03:40|29.99|29.83|29.96|29.8|30.01|29.85|29.96|29.8|11
1611857040000|2021-01-28 18:04:00|30|29.84|30.01|29.85|30.01|29.85|29.96|29.8|7
1611857050000|2021-01-28 18:04:10|29.99|29.83|29.99|29.83|30|29.84|29.99|29.83|0
1611857060000|2021-01-28 18:04:20|29.98|29.82|30.03|29.87|30.04|29.88|29.96|29.8|45
1611857070000|2021-01-28 18:04:30|30.01|29.85|29.99|29.83|30.01|29.85|29.99|29.83|4
1611857080000|2021-01-28 18:04:40|29.96|29.8|29.96|29.8|29.96|29.8|29.96|29.8|2
1611857090000|2021-01-28 18:04:50|29.99|29.83|29.99|29.83|29.99|29.83|29.99|29.83|13
1611857100000|2021-01-28 18:05:00|30|29.84|29.99|29.83|30.04|29.88|29.99|29.83|41
1611857110000|2021-01-28 18:05:10|30|29.84|29.99|29.83|30.01|29.85|29.99|29.83|1
1611857130000|2021-01-28 18:05:30|30|29.84|30.04|29.88|30.04|29.88|30|29.84|6
1611857140000|2021-01-28 18:05:40|30.03|29.87|30.04|29.88|30.04|29.88|29.99|29.83|5
1611857150000|2021-01-28 18:05:50|30.01|29.85|30.01|29.85|30.01|29.85|30.01|29.85|6
1611857160000|2021-01-28 18:06:00|30.04|29.88|30.01|29.85|30.04|29.88|30.01|29.85|10
1611857170000|2021-01-28 18:06:10|30|29.84|29.99|29.83|30|29.84|29.99|29.83|0
1611857180000|2021-01-28 18:06:20|30|29.84|30.01|29.85|30.04|29.88|30|29.84|4
1611857190000|2021-01-28 18:06:30|30.03|29.87|30.04|29.88|30.04|29.88|30.01|29.85|3
1611857200000|2021-01-28 18:06:40|30.06|29.9|30.06|29.9|30.09|29.93|30.04|29.88|17
1611857210000|2021-01-28 18:06:50|30.04|29.88|30.04|29.88|30.09|29.93|30.04|29.88|10
1611857220000|2021-01-28 18:07:00|30.06|29.9|30.05|29.89|30.08|29.92|30.04|29.88|9
1611857230000|2021-01-28 18:07:10|30.06|29.9|30.04|29.88|30.06|29.9|30.04|29.88|4
1611857240000|2021-01-28 18:07:20|30.06|29.9|30.09|29.93|30.09|29.93|30.05|29.89|1
1611857250000|2021-01-28 18:07:30|||||||||2
1611857260000|2021-01-28 18:07:40|30.06|29.9|30.09|29.93|30.09|29.93|30.06|29.9|3
1611857270000|2021-01-28 18:07:50|30.11|29.95|30.14|29.98|30.18|30.02|30.1|29.94|44
1611857280000|2021-01-28 18:08:00|30.13|29.97|30.18|30.02|30.18|30.02|30.13|29.97|38
1611857290000|2021-01-28 18:08:10|30.16|30|30.18|30.02|30.18|30.02|30.13|29.97|8
1611857300000|2021-01-28 18:08:20|30.16|30|30.18|30.02|30.18|30.02|30.16|30|12
1611857320000|2021-01-28 18:08:40|30.23|30.07|30.23|30.07|30.23|30.07|30.22|30.06|8
1611857330000|2021-01-28 18:08:50|30.21|30.05|30.23|30.07|30.26|30.1|30.2|30.04|10
1611857340000|2021-01-28 18:09:00|30.24|30.08|30.23|30.07|30.24|30.08|30.23|30.07|12
1611857350000|2021-01-28 18:09:10|30.26|30.1|30.26|30.1|30.26|30.1|30.23|30.07|22
1611857360000|2021-01-28 18:09:20|30.23|30.07|30.23|30.07|30.26|30.1|30.23|30.07|13
1611857370000|2021-01-28 18:09:30|30.24|30.08|30.23|30.07|30.26|30.1|30.23|30.07|17
1611857380000|2021-01-28 18:09:40|30.22|30.06|30.23|30.07|30.23|30.07|30.22|30.06|2
1611857390000|2021-01-28 18:09:50|30.18|30.02|30.18|30.02|30.19|30.03|30.18|30.02|40
1611857410000|2021-01-28 18:10:10|30.19|30.03|30.21|30.05|30.21|30.05|30.19|30.03|9
1611857420000|2021-01-28 18:10:20|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|1
1611857430000|2021-01-28 18:10:30|||||||||1
1611857440000|2021-01-28 18:10:40|||||||||1
1611857450000|2021-01-28 18:10:50|30.14|29.98|30.18|30.02|30.18|30.02|30.13|29.97|36
1611857460000|2021-01-28 18:11:00|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|4
1611857470000|2021-01-28 18:11:10|30.26|30.1|30.26|30.1|30.26|30.1|30.23|30.07|16
1611857480000|2021-01-28 18:11:20|30.28|30.12|30.27|30.11|30.31|30.15|30.27|30.11|12
1611857490000|2021-01-28 18:11:30|30.28|30.12|30.27|30.11|30.28|30.12|30.26|30.1|5
1611857500000|2021-01-28 18:11:40|30.26|30.1|30.26|30.1|30.31|30.15|30.23|30.07|14
1611857510000|2021-01-28 18:11:50|30.23|30.07|30.31|30.15|30.31|30.15|30.23|30.07|56
1611857520000|2021-01-28 18:12:00|30.29|30.13|30.26|30.1|30.31|30.15|30.26|30.1|23
1611857530000|2021-01-28 18:12:10|30.29|30.13|30.31|30.15|30.31|30.15|30.27|30.11|9
1611857560000|2021-01-28 18:12:40|30.34|30.18|30.31|30.15|30.34|30.18|30.31|30.15|5
1611857600000|2021-01-28 18:13:20|30.28|30.12|30.26|30.1|30.28|30.12|30.26|30.1|19
1611857610000|2021-01-28 18:13:30|30.23|30.07|30.28|30.12|30.28|30.12|30.23|30.07|13
1611857620000|2021-01-28 18:13:40|30.31|30.15|30.31|30.15|30.31|30.15|30.28|30.12|10
1611857630000|2021-01-28 18:13:50|30.32|30.16|30.31|30.15|30.33|30.17|30.31|30.15|0
1611857640000|2021-01-28 18:14:00|30.32|30.16|30.31|30.15|30.32|30.16|30.31|30.15|1
1611857650000|2021-01-28 18:14:10|30.28|30.12|30.33|30.17|30.33|30.17|30.28|30.12|6
1611857660000|2021-01-28 18:14:20|30.31|30.15|30.31|30.15|30.32|30.16|30.31|30.15|0
1611857670000|2021-01-28 18:14:30|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|0
1611857680000|2021-01-28 18:14:40|30.31|30.15|30.31|30.15|30.33|30.17|30.31|30.15|6
1611857690000|2021-01-28 18:14:50|30.28|30.12|30.32|30.16|30.32|30.16|30.28|30.12|33
1611857700000|2021-01-28 18:15:00|30.31|30.15|30.35|30.19|30.36|30.2|30.31|30.15|28
1611857710000|2021-01-28 18:15:10|30.36|30.2|30.36|30.2|30.36|30.2|30.31|30.15|10
1611857720000|2021-01-28 18:15:20|30.39|30.23|30.39|30.23|30.39|30.23|30.39|30.23|10
1611857730000|2021-01-28 18:15:30|30.36|30.2|30.36|30.2|30.39|30.23|30.36|30.2|6
1611857740000|2021-01-28 18:15:40|30.35|30.19|30.34|30.18|30.36|30.2|30.31|30.15|13
1611857750000|2021-01-28 18:15:50|30.35|30.19|30.36|30.2|30.36|30.2|30.35|30.19|0
1611857760000|2021-01-28 18:16:00|30.31|30.15|30.31|30.15|30.31|30.15|30.31|30.15|6
1611857780000|2021-01-28 18:16:20|30.28|30.12|30.26|30.1|30.28|30.12|30.23|30.07|38
1611857790000|2021-01-28 18:16:30|30.28|30.12|30.27|30.11|30.29|30.13|30.26|30.1|0
1611857800000|2021-01-28 18:16:40|30.26|30.1|30.27|30.11|30.29|30.13|30.26|30.1|1
1611857810000|2021-01-28 18:16:50|30.28|30.12|30.31|30.15|30.31|30.15|30.26|30.1|2
1611857820000|2021-01-28 18:17:00|30.29|30.13|30.26|30.1|30.29|30.13|30.26|30.1|9
1611857830000|2021-01-28 18:17:10|||||||||1
1611857860000|2021-01-28 18:17:40|30.3|30.14|30.3|30.14|30.31|30.15|30.29|30.13|4
1611857870000|2021-01-28 18:17:50|30.31|30.15|30.29|30.13|30.31|30.15|30.29|30.13|0
1611857880000|2021-01-28 18:18:00|30.3|30.14|30.3|30.14|30.31|30.15|30.26|30.1|28
1611857890000|2021-01-28 18:18:10|30.29|30.13|30.31|30.15|30.31|30.15|30.29|30.13|3
1611857900000|2021-01-28 18:18:20|30.34|30.18|30.34|30.18|30.34|30.18|30.34|30.18|3
1611857910000|2021-01-28 18:18:30|30.33|30.17|30.33|30.17|30.34|30.18|30.33|30.17|3
1611857920000|2021-01-28 18:18:40|30.34|30.18|30.34|30.18|30.34|30.18|30.31|30.15|1
1611857930000|2021-01-28 18:18:50|||||||||1
1611857940000|2021-01-28 18:19:00|30.39|30.23|30.39|30.23|30.39|30.23|30.39|30.23|11
1611857950000|2021-01-28 18:19:10|||||||||2
1611857960000|2021-01-28 18:19:20|30.43|30.27|30.39|30.23|30.43|30.27|30.39|30.23|4
1611857970000|2021-01-28 18:19:30|30.38|30.22|30.35|30.19|30.38|30.22|30.35|30.19|9
1611857980000|2021-01-28 18:19:40|30.34|30.18|30.36|30.2|30.36|30.2|30.34|30.18|0
1611857990000|2021-01-28 18:19:50|30.35|30.19|30.35|30.19|30.39|30.23|30.35|30.19|11
1611858000000|2021-01-28 18:20:00|30.34|30.18|30.35|30.19|30.39|30.23|30.34|30.18|3
1611858010000|2021-01-28 18:20:10|30.38|30.22|30.39|30.23|30.39|30.23|30.36|30.2|0
1611858020000|2021-01-28 18:20:20|30.41|30.25|30.44|30.28|30.44|30.28|30.39|30.23|11
1611858030000|2021-01-28 18:20:30|30.43|30.27|30.39|30.23|30.43|30.27|30.39|30.23|2
1611858040000|2021-01-28 18:20:40|||||||||5
1611858050000|2021-01-28 18:20:50|30.36|30.2|30.34|30.18|30.36|30.2|30.34|30.18|21
1611858060000|2021-01-28 18:21:00|30.36|30.2|30.31|30.15|30.36|30.2|30.29|30.13|5
1611858070000|2021-01-28 18:21:10|30.3|30.14|30.26|30.1|30.3|30.14|30.26|30.1|49
1611858080000|2021-01-28 18:21:20|30.29|30.13|30.26|30.1|30.3|30.14|30.26|30.1|11
1611858090000|2021-01-28 18:21:30|30.28|30.12|30.31|30.15|30.31|30.15|30.26|30.1|8
1611858100000|2021-01-28 18:21:40|30.3|30.14|30.26|30.1|30.31|30.15|30.26|30.1|21
1611858140000|2021-01-28 18:22:20|30.29|30.13|30.29|30.13|30.31|30.15|30.26|30.1|18
1611858150000|2021-01-28 18:22:30|30.3|30.14|30.29|30.13|30.31|30.15|30.29|30.13|5
1611858160000|2021-01-28 18:22:40|30.26|30.1|30.24|30.08|30.26|30.1|30.21|30.05|26
1611858170000|2021-01-28 18:22:50|30.22|30.06|30.24|30.08|30.26|30.1|30.21|30.05|42
1611858180000|2021-01-28 18:23:00|30.23|30.07|30.23|30.07|30.25|30.09|30.21|30.05|7
1611858190000|2021-01-28 18:23:10|30.24|30.08|30.24|30.08|30.26|30.1|30.22|30.06|2
1611858200000|2021-01-28 18:23:20|30.25|30.09|30.21|30.05|30.26|30.1|30.21|30.05|9
1611858220000|2021-01-28 18:23:40|30.18|30.02|30.19|30.03|30.21|30.05|30.18|30.02|12
1611858230000|2021-01-28 18:23:50|30.21|30.05|30.21|30.05|30.21|30.05|30.19|30.03|0
1611858240000|2021-01-28 18:24:00|30.18|30.02|30.18|30.02|30.21|30.05|30.18|30.02|13
1611858250000|2021-01-28 18:24:10|30.16|30|30.16|30|30.16|30|30.13|29.97|10
1611858260000|2021-01-28 18:24:20|30.14|29.98|30.13|29.97|30.16|30|30.13|29.97|19
1611858270000|2021-01-28 18:24:30|30.11|29.95|30.09|29.93|30.13|29.97|30.09|29.93|5
1611858280000|2021-01-28 18:24:40|30.08|29.92|30.13|29.97|30.13|29.97|30.08|29.92|6
1611858290000|2021-01-28 18:24:50|30.1|29.94|30.13|29.97|30.13|29.97|30.1|29.94|2
1611858300000|2021-01-28 18:25:00|||||||||2
1611858310000|2021-01-28 18:25:10|30.14|29.98|30.14|29.98|30.14|29.98|30.14|29.98|5
1611858320000|2021-01-28 18:25:20|30.13|29.97|30.16|30|30.17|30.01|30.13|29.97|7
1611858340000|2021-01-28 18:25:40|30.17|30.01|30.17|30.01|30.19|30.03|30.16|30|5
1611858350000|2021-01-28 18:25:50|30.16|30|30.16|30|30.16|30|30.16|30|0
1611858370000|2021-01-28 18:26:10|30.13|29.97|30.11|29.95|30.13|29.97|30.11|29.95|20
1611858380000|2021-01-28 18:26:20|30.08|29.92|30.11|29.95|30.11|29.95|30.08|29.92|29
1611858390000|2021-01-28 18:26:30|30.16|30|30.16|30|30.16|30|30.16|30|32
1611858410000|2021-01-28 18:26:50|||||||||1
1611858420000|2021-01-28 18:27:00|30.13|29.97|30.13|29.97|30.16|30|30.13|29.97|10
1611858430000|2021-01-28 18:27:10|30.11|29.95|30.13|29.97|30.13|29.97|30.11|29.95|1
1611858440000|2021-01-28 18:27:20|30.16|30|30.13|29.97|30.16|30|30.13|29.97|6
1611858450000|2021-01-28 18:27:30|||||||||5
1611858460000|2021-01-28 18:27:40|30.14|29.98|30.16|30|30.16|30|30.13|29.97|8
1611858470000|2021-01-28 18:27:50|30.18|30.02|30.16|30|30.18|30.02|30.16|30|2
1611858480000|2021-01-28 18:28:00|30.17|30.01|30.16|30|30.18|30.02|30.16|30|3
1611858490000|2021-01-28 18:28:10|30.17|30.01|30.17|30.01|30.18|30.02|30.17|30.01|2
1611858500000|2021-01-28 18:28:20|30.18|30.02|30.16|30|30.18|30.02|30.16|30|2
1611858510000|2021-01-28 18:28:30|30.17|30.01|30.17|30.01|30.17|30.01|30.16|30|3
1611858520000|2021-01-28 18:28:40|30.16|30|30.16|30|30.16|30|30.16|30|0
1611858530000|2021-01-28 18:28:50|30.13|29.97|30.13|29.97|30.13|29.97|30.13|29.97|8
1611858550000|2021-01-28 18:29:10|30.12|29.96|30.12|29.96|30.12|29.96|30.12|29.96|3
1611858560000|2021-01-28 18:29:20|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|1
1611858570000|2021-01-28 18:29:30|30.08|29.92|30.12|29.96|30.13|29.97|30.08|29.92|11
1611858580000|2021-01-28 18:29:40|30.13|29.97|30.16|30|30.16|30|30.13|29.97|9
1611858590000|2021-01-28 18:29:50|||||||||1
1611858600000|2021-01-28 18:30:00|30.13|29.97|30.11|29.95|30.13|29.97|30.08|29.92|21
1611858610000|2021-01-28 18:30:10|30.09|29.93|30.11|29.95|30.11|29.95|30.08|29.92|5
1611858620000|2021-01-28 18:30:20|30.12|29.96|30.16|30|30.16|30|30.11|29.95|4
1611858640000|2021-01-28 18:30:40|30.13|29.97|30.13|29.97|30.13|29.97|30.13|29.97|27
1611858650000|2021-01-28 18:30:50|30.11|29.95|30.12|29.96|30.12|29.96|30.11|29.95|0
1611858660000|2021-01-28 18:31:00|30.13|29.97|30.11|29.95|30.13|29.97|30.11|29.95|1
1611858670000|2021-01-28 18:31:10|30.12|29.96|30.11|29.95|30.13|29.97|30.11|29.95|0
1611858680000|2021-01-28 18:31:20|30.08|29.92|30.11|29.95|30.11|29.95|30.08|29.92|11
1611858690000|2021-01-28 18:31:30|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|1
1611858700000|2021-01-28 18:31:40|30.11|29.95|30.08|29.92|30.11|29.95|30.08|29.92|5
1611858710000|2021-01-28 18:31:50|||||||||3
1611858720000|2021-01-28 18:32:00|30.07|29.91|30.08|29.92|30.08|29.92|30.06|29.9|0
1611858730000|2021-01-28 18:32:10|30.06|29.9|30.03|29.87|30.06|29.9|30.03|29.87|9
1611858740000|2021-01-28 18:32:20|||||||||5
1611858750000|2021-01-28 18:32:30|||||||||1
1611858760000|2021-01-28 18:32:40|30.04|29.88|30.03|29.87|30.07|29.91|30.03|29.87|16
1611858770000|2021-01-28 18:32:50|30.04|29.88|30.01|29.85|30.04|29.88|29.99|29.83|6
1611858780000|2021-01-28 18:33:00|30.03|29.87|30.03|29.87|30.03|29.87|30.03|29.87|0
1611858790000|2021-01-28 18:33:10|30|29.84|30.03|29.87|30.03|29.87|29.99|29.83|7
1611858800000|2021-01-28 18:33:20|30.01|29.85|30.03|29.87|30.03|29.87|30|29.84|6
1611858810000|2021-01-28 18:33:30|30.06|29.9|30.06|29.9|30.08|29.92|30.06|29.9|5
1611858820000|2021-01-28 18:33:40|30.08|29.92|30.16|30|30.16|30|30.08|29.92|54
1611858830000|2021-01-28 18:33:50|30.13|29.97|30.11|29.95|30.13|29.97|30.11|29.95|3
1611858840000|2021-01-28 18:34:00|30.12|29.96|30.11|29.95|30.12|29.96|30.11|29.95|0
1611858850000|2021-01-28 18:34:10|30.12|29.96|30.12|29.96|30.12|29.96|30.11|29.95|0
1611858860000|2021-01-28 18:34:20|30.11|29.95|30.12|29.96|30.13|29.97|30.11|29.95|0
1611858870000|2021-01-28 18:34:30|30.11|29.95|30.11|29.95|30.13|29.97|30.11|29.95|1
1611858880000|2021-01-28 18:34:40|||||||||3
1611858890000|2021-01-28 18:34:50|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|42
1611858900000|2021-01-28 18:35:00|30.07|29.91|30.08|29.92|30.11|29.95|30.07|29.91|4
1611858910000|2021-01-28 18:35:10|||||||||6
1611858920000|2021-01-28 18:35:20|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|1
1611858930000|2021-01-28 18:35:30|30.12|29.96|30.13|29.97|30.13|29.97|30.12|29.96|0
1611858940000|2021-01-28 18:35:40|30.16|30|30.11|29.95|30.16|30|30.11|29.95|26
1611858950000|2021-01-28 18:35:50|||||||||5
1611858960000|2021-01-28 18:36:00|30.08|29.92|30.08|29.92|30.11|29.95|30.08|29.92|11
1611858970000|2021-01-28 18:36:10|||||||||5
1611858980000|2021-01-28 18:36:20|30.11|29.95|30.09|29.93|30.11|29.95|30.09|29.93|12
1611858990000|2021-01-28 18:36:30|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|0
1611859000000|2021-01-28 18:36:40|30.06|29.9|30.08|29.92|30.08|29.92|30.05|29.89|37
1611859010000|2021-01-28 18:36:50|30.05|29.89|30.04|29.88|30.08|29.92|30.03|29.87|18
1611859020000|2021-01-28 18:37:00|30.05|29.89|30.08|29.92|30.08|29.92|30.05|29.89|4
1611859030000|2021-01-28 18:37:10|30.05|29.89|30.05|29.89|30.08|29.92|30.05|29.89|14
1611859040000|2021-01-28 18:37:20|30.08|29.92|30.05|29.89|30.08|29.92|30.04|29.88|10
1611859050000|2021-01-28 18:37:30|30.03|29.87|30.05|29.89|30.05|29.89|30.03|29.87|0
1611859060000|2021-01-28 18:37:40|30.04|29.88|30.04|29.88|30.05|29.89|30.03|29.87|5
1611859070000|2021-01-28 18:37:50|30.05|29.89|30.04|29.88|30.05|29.89|30.04|29.88|0
1611859080000|2021-01-28 18:38:00|30.03|29.87|30.03|29.87|30.03|29.87|30.03|29.87|0
1611859090000|2021-01-28 18:38:10|30|29.84|30|29.84|30.01|29.85|30|29.84|10
1611859120000|2021-01-28 18:38:40|29.98|29.82|29.99|29.83|30|29.84|29.98|29.82|6
1611859130000|2021-01-28 18:38:50|30|29.84|29.99|29.83|30|29.84|29.99|29.83|1
1611859140000|2021-01-28 18:39:00|29.98|29.82|29.99|29.83|30|29.84|29.98|29.82|0
1611859150000|2021-01-28 18:39:10|30|29.84|29.95|29.79|30|29.84|29.95|29.79|3
1611859170000|2021-01-28 18:39:30|29.98|29.82|30|29.84|30|29.84|29.98|29.82|33
1611859180000|2021-01-28 18:39:40|29.95|29.79|29.95|29.79|29.96|29.8|29.95|29.79|71
1611859190000|2021-01-28 18:39:50|29.96|29.8|29.96|29.8|30|29.84|29.95|29.79|25
1611859200000|2021-01-28 18:40:00|29.95|29.79|29.95|29.79|29.96|29.8|29.95|29.79|0
1611859210000|2021-01-28 18:40:10|29.91|29.75|29.91|29.75|29.93|29.77|29.91|29.75|7
1611859220000|2021-01-28 18:40:20|29.93|29.77|29.91|29.75|29.95|29.79|29.91|29.75|50
1611859230000|2021-01-28 18:40:30|29.93|29.77|29.93|29.77|29.93|29.77|29.91|29.75|26
1611859240000|2021-01-28 18:40:40|29.95|29.79|29.95|29.79|29.95|29.79|29.93|29.77|1
1611859260000|2021-01-28 18:41:00|29.91|29.75|29.91|29.75|29.91|29.75|29.91|29.75|4
1611859280000|2021-01-28 18:41:20|29.9|29.74|29.86|29.7|29.9|29.74|29.86|29.7|20
1611859300000|2021-01-28 18:41:40|29.85|29.69|29.85|29.69|29.85|29.69|29.85|29.69|1
1611859310000|2021-01-28 18:41:50|29.86|29.7|29.86|29.7|29.86|29.7|29.86|29.7|0
1611859320000|2021-01-28 18:42:00|29.85|29.69|29.86|29.7|29.86|29.7|29.85|29.69|0
1611859330000|2021-01-28 18:42:10|29.9|29.74|29.95|29.79|29.95|29.79|29.86|29.7|68
1611859340000|2021-01-28 18:42:20|29.91|29.75|29.9|29.74|29.91|29.75|29.9|29.74|21
1611859350000|2021-01-28 18:42:30|29.86|29.7|29.86|29.7|29.86|29.7|29.86|29.7|20
1611859360000|2021-01-28 18:42:40|||||||||26
1611859370000|2021-01-28 18:42:50|||||||||5
1611859380000|2021-01-28 18:43:00|29.88|29.72|29.86|29.7|29.88|29.72|29.86|29.7|10
1611859390000|2021-01-28 18:43:10|29.88|29.72|29.86|29.7|29.88|29.72|29.86|29.7|5
1611859400000|2021-01-28 18:43:20|29.88|29.72|29.88|29.72|29.88|29.72|29.86|29.7|6
1611859410000|2021-01-28 18:43:30|29.9|29.74|29.9|29.74|29.91|29.75|29.86|29.7|19
1611859420000|2021-01-28 18:43:40|29.88|29.72|29.91|29.75|29.91|29.75|29.86|29.7|1
1611859430000|2021-01-28 18:43:50|||||||||1
1611859440000|2021-01-28 18:44:00|29.88|29.72|29.86|29.7|29.88|29.72|29.86|29.7|8
1611859460000|2021-01-28 18:44:20|29.91|29.75|29.93|29.77|29.95|29.79|29.91|29.75|47
1611859470000|2021-01-28 18:44:30|29.91|29.75|29.91|29.75|29.91|29.75|29.91|29.75|13
1611859480000|2021-01-28 18:44:40|29.93|29.77|29.91|29.75|29.93|29.77|29.91|29.75|0
1611859490000|2021-01-28 18:44:50|29.93|29.77|29.93|29.77|29.96|29.8|29.93|29.77|151
1611859500000|2021-01-28 18:45:00|29.96|29.8|29.96|29.8|29.96|29.8|29.93|29.77|53
1611859510000|2021-01-28 18:45:10|29.98|29.82|29.96|29.8|30.01|29.85|29.96|29.8|29
1611859520000|2021-01-28 18:45:20|30.01|29.85|30.05|29.89|30.05|29.89|30|29.84|43
1611859530000|2021-01-28 18:45:30|30.03|29.87|30.03|29.87|30.05|29.89|30.01|29.85|9
1611859540000|2021-01-28 18:45:40|30.01|29.85|30.01|29.85|30.05|29.89|30.01|29.85|5
1611859550000|2021-01-28 18:45:50|||||||||1
1611859560000|2021-01-28 18:46:00|30|29.84|30.01|29.85|30.01|29.85|30|29.84|0
1611859570000|2021-01-28 18:46:10|30.05|29.89|30|29.84|30.05|29.89|30|29.84|5
1611859580000|2021-01-28 18:46:20|30.01|29.85|30|29.84|30.01|29.85|30|29.84|2
1611859590000|2021-01-28 18:46:30|30.01|29.85|30|29.84|30.01|29.85|30|29.84|2
1611859610000|2021-01-28 18:46:50|30.05|29.89|30.05|29.89|30.05|29.89|30.05|29.89|22
1611859620000|2021-01-28 18:47:00|30|29.84|30|29.84|30|29.84|30|29.84|11
1611859630000|2021-01-28 18:47:10|29.96|29.8|29.96|29.8|30|29.84|29.96|29.8|23
1611859640000|2021-01-28 18:47:20|29.98|29.82|29.95|29.79|29.98|29.82|29.95|29.79|24
1611859650000|2021-01-28 18:47:30|29.91|29.75|29.91|29.75|29.93|29.77|29.91|29.75|21
1611859660000|2021-01-28 18:47:40|29.95|29.79|29.95|29.79|29.95|29.79|29.91|29.75|3
1611859670000|2021-01-28 18:47:50|29.96|29.8|29.98|29.82|30|29.84|29.96|29.8|16
1611859680000|2021-01-28 18:48:00|30|29.84|30|29.84|30|29.84|30|29.84|5
1611859690000|2021-01-28 18:48:10|30.04|29.88|30|29.84|30.04|29.88|30|29.84|21
1611859700000|2021-01-28 18:48:20|29.96|29.8|29.96|29.8|29.96|29.8|29.95|29.79|6
1611859710000|2021-01-28 18:48:30|30|29.84|30|29.84|30|29.84|29.98|29.82|10
1611859720000|2021-01-28 18:48:40|29.98|29.82|30|29.84|30|29.84|29.98|29.82|5
1611859730000|2021-01-28 18:48:50|||||||||3
1611859740000|2021-01-28 18:49:00|||||||||1
1611859750000|2021-01-28 18:49:10|||||||||1
1611859760000|2021-01-28 18:49:20|30.05|29.89|30|29.84|30.05|29.89|30|29.84|14
1611859770000|2021-01-28 18:49:30|||||||||28
1611859800000|2021-01-28 18:50:00|30.04|29.88|30.02|29.86|30.04|29.88|30.02|29.86|28
1611859810000|2021-01-28 18:50:10|30.01|29.85|30.01|29.85|30.05|29.89|30.01|29.85|1
1611859820000|2021-01-28 18:50:20|30.04|29.88|30.01|29.85|30.04|29.88|30.01|29.85|5
1611859830000|2021-01-28 18:50:30|30|29.84|30.03|29.87|30.03|29.87|30|29.84|9
1611859840000|2021-01-28 18:50:40|30.01|29.85|30.01|29.85|30.03|29.87|30.01|29.85|24
1611859850000|2021-01-28 18:50:50|30|29.84|30.03|29.87|30.03|29.87|30|29.84|2
1611859860000|2021-01-28 18:51:00|30.01|29.85|30.03|29.87|30.03|29.87|30|29.84|10
1611859870000|2021-01-28 18:51:10|30.05|29.89|30.08|29.92|30.08|29.92|30.05|29.89|5
1611859880000|2021-01-28 18:51:20|||||||||1
1611859890000|2021-01-28 18:51:30|||||||||1
1611859900000|2021-01-28 18:51:40|||||||||3
1611859910000|2021-01-28 18:51:50|||||||||1
1611859920000|2021-01-28 18:52:00|30.11|29.95|30.09|29.93|30.11|29.95|30.09|29.93|43
1611859930000|2021-01-28 18:52:10|30.11|29.95|30.08|29.92|30.11|29.95|30.08|29.92|0
1611859940000|2021-01-28 18:52:20|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|1
1611859950000|2021-01-28 18:52:30|30.13|29.97|30.12|29.96|30.13|29.97|30.11|29.95|31
1611859960000|2021-01-28 18:52:40|30.11|29.95|30.08|29.92|30.13|29.97|30.08|29.92|63
1611859970000|2021-01-28 18:52:50|30.13|29.97|30.08|29.92|30.13|29.97|30.08|29.92|26
1611859980000|2021-01-28 18:53:00|30.09|29.93|30.12|29.96|30.13|29.97|30.09|29.93|1
1611859990000|2021-01-28 18:53:10|30.13|29.97|30.08|29.92|30.13|29.97|30.08|29.92|2
1611860000000|2021-01-28 18:53:20|30.04|29.88|30.04|29.88|30.04|29.88|30.04|29.88|16
1611860010000|2021-01-28 18:53:30|30.03|29.87|30.08|29.92|30.08|29.92|30.03|29.87|16
1611860020000|2021-01-28 18:53:40|30.11|29.95|30.09|29.93|30.11|29.95|30.08|29.92|8
1611860030000|2021-01-28 18:53:50|30.08|29.92|30.09|29.93|30.09|29.93|30.08|29.92|0
1611860040000|2021-01-28 18:54:00|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|0
1611860060000|2021-01-28 18:54:20|30.04|29.88|30.08|29.92|30.08|29.92|30.03|29.87|8
1611860070000|2021-01-28 18:54:30|30.07|29.91|30.08|29.92|30.08|29.92|30.07|29.91|0
1611860080000|2021-01-28 18:54:40|30.06|29.9|30.08|29.92|30.08|29.92|30.06|29.9|23
1611860100000|2021-01-28 18:55:00|30.09|29.93|30.11|29.95|30.11|29.95|30.08|29.92|10
1611860110000|2021-01-28 18:55:10|30.09|29.93|30.08|29.92|30.11|29.95|30.08|29.92|2
1611860120000|2021-01-28 18:55:20|30.11|29.95|30.08|29.92|30.12|29.96|30.08|29.92|24
1611860130000|2021-01-28 18:55:30|||||||||1
1611860140000|2021-01-28 18:55:40|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|40
1611860150000|2021-01-28 18:55:50|30.13|29.97|30.16|30|30.16|30|30.13|29.97|3
1611860160000|2021-01-28 18:56:00|30.14|29.98|30.16|30|30.16|30|30.14|29.98|33
1611860170000|2021-01-28 18:56:10|30.14|29.98|30.11|29.95|30.14|29.98|30.11|29.95|0
1611860180000|2021-01-28 18:56:20|30.13|29.97|30.12|29.96|30.13|29.97|30.12|29.96|0
1611860190000|2021-01-28 18:56:30|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|1
1611860200000|2021-01-28 18:56:40|30.13|29.97|30.12|29.96|30.14|29.98|30.12|29.96|7
1611860210000|2021-01-28 18:56:50|30.13|29.97|30.13|29.97|30.13|29.97|30.13|29.97|0
1611860220000|2021-01-28 18:57:00|30.12|29.96|30.11|29.95|30.13|29.97|30.11|29.95|1
1611860230000|2021-01-28 18:57:10|30.13|29.97|30.16|30|30.16|30|30.13|29.97|0
1611860240000|2021-01-28 18:57:20|30.14|29.98|30.16|30|30.16|30|30.12|29.96|9
1611860250000|2021-01-28 18:57:30|||||||||1
1611860260000|2021-01-28 18:57:40|30.13|29.97|30.11|29.95|30.14|29.98|30.11|29.95|7
1611860270000|2021-01-28 18:57:50|30.12|29.96|30.11|29.95|30.12|29.96|30.11|29.95|0
1611860280000|2021-01-28 18:58:00|30.08|29.92|30.09|29.93|30.11|29.95|30.08|29.92|6
1611860290000|2021-01-28 18:58:10|30.11|29.95|30.11|29.95|30.11|29.95|30.08|29.92|2
1611860300000|2021-01-28 18:58:20|30.09|29.93|30.12|29.96|30.13|29.97|30.09|29.93|16
1611860310000|2021-01-28 18:58:30|30.13|29.97|30.08|29.92|30.13|29.97|30.08|29.92|76
1611860320000|2021-01-28 18:58:40|30.07|29.91|30.03|29.87|30.07|29.91|30.03|29.87|70
1611860330000|2021-01-28 18:58:50|||||||||45
1611860340000|2021-01-28 18:59:00|30|29.84|29.96|29.8|30|29.84|29.95|29.79|71
1611860350000|2021-01-28 18:59:10|29.98|29.82|29.95|29.79|29.98|29.82|29.93|29.77|21
1611860360000|2021-01-28 18:59:20|29.94|29.78|29.95|29.79|29.95|29.79|29.94|29.78|8
1611860370000|2021-01-28 18:59:30|29.98|29.82|29.91|29.75|29.98|29.82|29.91|29.75|14
1611860380000|2021-01-28 18:59:40|29.9|29.74|29.9|29.74|29.9|29.74|29.9|29.74|66
1611860390000|2021-01-28 18:59:50|29.86|29.7|29.86|29.7|29.86|29.7|29.86|29.7|49
1611860400000|2021-01-28 19:00:00|29.85|29.69|29.86|29.7|29.86|29.7|29.85|29.69|82
1611860410000|2021-01-28 19:00:10|29.85|29.69|29.81|29.65|29.86|29.7|29.81|29.65|57
1611860420000|2021-01-28 19:00:20|29.86|29.7|29.86|29.7|29.86|29.7|29.86|29.7|5
1611860430000|2021-01-28 19:00:30|29.85|29.69|29.81|29.65|29.86|29.7|29.81|29.65|10
1611860440000|2021-01-28 19:00:40|29.86|29.7|29.81|29.65|29.86|29.7|29.81|29.65|94
1611860450000|2021-01-28 19:00:50|29.83|29.67|29.81|29.65|29.83|29.67|29.81|29.65|1
1611860480000|2021-01-28 19:01:20|||||||||5
1611860490000|2021-01-28 19:01:30|29.85|29.69|29.81|29.65|29.85|29.69|29.81|29.65|31
1611860500000|2021-01-28 19:01:40|29.78|29.62|29.73|29.57|29.78|29.62|29.73|29.57|21
1611860510000|2021-01-28 19:01:50|29.76|29.6|29.76|29.6|29.78|29.62|29.76|29.6|20
1611860520000|2021-01-28 19:02:00|29.77|29.61|29.73|29.57|29.77|29.61|29.73|29.57|7
1611860530000|2021-01-28 19:02:10|29.71|29.55|29.75|29.59|29.76|29.6|29.71|29.55|2
1611860540000|2021-01-28 19:02:20|29.76|29.6|29.78|29.62|29.81|29.65|29.76|29.6|7
1611860550000|2021-01-28 19:02:30|29.77|29.61|29.76|29.6|29.78|29.62|29.76|29.6|5
1611860560000|2021-01-28 19:02:40|29.73|29.57|29.73|29.57|29.76|29.6|29.73|29.57|4
1611860570000|2021-01-28 19:02:50|29.75|29.59|29.73|29.57|29.76|29.6|29.73|29.57|4
1611860580000|2021-01-28 19:03:00|29.76|29.6|29.72|29.56|29.76|29.6|29.72|29.56|2
1611860590000|2021-01-28 19:03:10|29.71|29.55|29.7|29.54|29.71|29.55|29.68|29.52|24
1611860600000|2021-01-28 19:03:20|29.68|29.52|29.71|29.55|29.71|29.55|29.68|29.52|13
1611860610000|2021-01-28 19:03:30|29.72|29.56|29.76|29.6|29.76|29.6|29.71|29.55|4
1611860620000|2021-01-28 19:03:40|29.75|29.59|29.76|29.6|29.76|29.6|29.73|29.57|17
1611860630000|2021-01-28 19:03:50|29.75|29.59|29.73|29.57|29.75|29.59|29.73|29.57|0
1611860640000|2021-01-28 19:04:00|29.71|29.55|29.75|29.59|29.76|29.6|29.71|29.55|6
1611860650000|2021-01-28 19:04:10|29.73|29.57|29.76|29.6|29.76|29.6|29.73|29.57|7
1611860660000|2021-01-28 19:04:20|29.78|29.62|29.81|29.65|29.81|29.65|29.78|29.62|9
1611860670000|2021-01-28 19:04:30|29.78|29.62|29.78|29.62|29.8|29.64|29.78|29.62|16
1611860680000|2021-01-28 19:04:40|29.8|29.64|29.78|29.62|29.8|29.64|29.78|29.62|6
1611860690000|2021-01-28 19:04:50|29.81|29.65|29.78|29.62|29.81|29.65|29.78|29.62|28
1611860700000|2021-01-28 19:05:00|||||||||1
1611860710000|2021-01-28 19:05:10|29.81|29.65|29.83|29.67|29.83|29.67|29.81|29.65|16
1611860720000|2021-01-28 19:05:20|29.81|29.65|29.8|29.64|29.81|29.65|29.76|29.6|4
1611860730000|2021-01-28 19:05:30|29.81|29.65|29.81|29.65|29.81|29.65|29.81|29.65|0
1611860740000|2021-01-28 19:05:40|||||||||1
1611860750000|2021-01-28 19:05:50|29.76|29.6|29.78|29.62|29.78|29.62|29.76|29.6|57
1611860760000|2021-01-28 19:06:00|29.8|29.64|29.81|29.65|29.81|29.65|29.78|29.62|15
1611860770000|2021-01-28 19:06:10|29.78|29.62|29.78|29.62|29.78|29.62|29.78|29.62|4
1611860780000|2021-01-28 19:06:20|29.8|29.64|29.8|29.64|29.8|29.64|29.78|29.62|3
1611860790000|2021-01-28 19:06:30|29.78|29.62|29.83|29.67|29.83|29.67|29.78|29.62|5
1611860800000|2021-01-28 19:06:40|29.81|29.65|29.86|29.7|29.86|29.7|29.81|29.65|0
1611860810000|2021-01-28 19:06:50|29.88|29.72|29.86|29.7|29.88|29.72|29.86|29.7|4
1611860820000|2021-01-28 19:07:00|29.87|29.71|29.91|29.75|29.91|29.75|29.87|29.71|17
1611860830000|2021-01-28 19:07:10|29.9|29.74|29.91|29.75|29.91|29.75|29.9|29.74|0
1611860840000|2021-01-28 19:07:20|||||||||4
1611860850000|2021-01-28 19:07:30|||||||||3
1611860860000|2021-01-28 19:07:40|||||||||1
1611860870000|2021-01-28 19:07:50|||||||||1
1611860880000|2021-01-28 19:08:00|29.92|29.76|29.96|29.8|29.96|29.8|29.91|29.75|5
1611860890000|2021-01-28 19:08:10|29.95|29.79|30|29.84|30.01|29.85|29.95|29.79|24
1611860900000|2021-01-28 19:08:20|30.01|29.85|30|29.84|30.01|29.85|30|29.84|0
1611860910000|2021-01-28 19:08:30|30.01|29.85|30|29.84|30.01|29.85|30|29.84|2
1611860920000|2021-01-28 19:08:40|29.98|29.82|29.96|29.8|30|29.84|29.96|29.8|69
1611860930000|2021-01-28 19:08:50|29.95|29.79|29.95|29.79|29.96|29.8|29.95|29.79|1
1611860940000|2021-01-28 19:09:00|29.91|29.75|29.95|29.79|29.96|29.8|29.91|29.75|61
1611860950000|2021-01-28 19:09:10|29.91|29.75|30|29.84|30|29.84|29.91|29.75|20
1611860960000|2021-01-28 19:09:20|30.03|29.87|30.03|29.87|30.03|29.87|30.01|29.85|16
1611860970000|2021-01-28 19:09:30|30.04|29.88|30.03|29.87|30.05|29.89|30.03|29.87|5
1611860980000|2021-01-28 19:09:40|30|29.84|29.95|29.79|30|29.84|29.95|29.79|28
1611860990000|2021-01-28 19:09:50|||||||||35
1611861000000|2021-01-28 19:10:00|29.91|29.75|29.95|29.79|29.95|29.79|29.9|29.74|18
1611861010000|2021-01-28 19:10:10|29.96|29.8|29.95|29.79|29.96|29.8|29.95|29.79|25
1611861020000|2021-01-28 19:10:20|29.96|29.8|30|29.84|30|29.84|29.95|29.79|11
1611861040000|2021-01-28 19:10:40|29.98|29.82|30|29.84|30|29.84|29.95|29.79|7
1611861050000|2021-01-28 19:10:50|||||||||1
1611861060000|2021-01-28 19:11:00|30.03|29.87|30.08|29.92|30.08|29.92|30.03|29.87|35
1611861070000|2021-01-28 19:11:10|30.1|29.94|30.08|29.92|30.1|29.94|30.08|29.92|27
1611861080000|2021-01-28 19:11:20|30.1|29.94|30.08|29.92|30.1|29.94|30.08|29.92|2
1611861090000|2021-01-28 19:11:30|30.09|29.93|30.09|29.93|30.13|29.97|30.08|29.92|19
1611861100000|2021-01-28 19:11:40|30.08|29.92|30.06|29.9|30.08|29.92|30.05|29.89|14
1611861110000|2021-01-28 19:11:50|30.05|29.89|30.06|29.9|30.08|29.92|30.05|29.89|13
1611861120000|2021-01-28 19:12:00|30.05|29.89|30.04|29.88|30.06|29.9|30.03|29.87|1
1611861130000|2021-01-28 19:12:10|30.05|29.89|30.04|29.88|30.05|29.89|30.03|29.87|2
1611861140000|2021-01-28 19:12:20|30.05|29.89|30.03|29.87|30.05|29.89|30|29.84|19
1611861150000|2021-01-28 19:12:30|30.01|29.85|30.03|29.87|30.03|29.87|30.01|29.85|7
1611861160000|2021-01-28 19:12:40|30.01|29.85|30.01|29.85|30.01|29.85|30|29.84|7
1611861170000|2021-01-28 19:12:50|30.03|29.87|30.08|29.92|30.08|29.92|30.03|29.87|11
1611861180000|2021-01-28 19:13:00|||||||||11
1611861190000|2021-01-28 19:13:10|||||||||1
1611861200000|2021-01-28 19:13:20|30.05|29.89|30.05|29.89|30.05|29.89|30.05|29.89|3
1611861210000|2021-01-28 19:13:30|30|29.84|29.96|29.8|30|29.84|29.95|29.79|14
1611861220000|2021-01-28 19:13:40|29.95|29.79|29.98|29.82|29.98|29.82|29.95|29.79|2
1611861230000|2021-01-28 19:13:50|30|29.84|30|29.84|30|29.84|29.96|29.8|3
1611861240000|2021-01-28 19:14:00|30.01|29.85|30.05|29.89|30.05|29.89|30|29.84|5
1611861250000|2021-01-28 19:14:10|||||||||1
1611861260000|2021-01-28 19:14:20|30.06|29.9|30.08|29.92|30.09|29.93|30.06|29.9|12
1611861270000|2021-01-28 19:14:30|30.09|29.93|30.09|29.93|30.09|29.93|30.08|29.92|0
1611861280000|2021-01-28 19:14:40|30.1|29.94|30.08|29.92|30.1|29.94|30.08|29.92|1
1611861290000|2021-01-28 19:14:50|30.05|29.89|30.05|29.89|30.05|29.89|30.05|29.89|9
1611861300000|2021-01-28 19:15:00|30.03|29.87|30.03|29.87|30.05|29.89|30|29.84|24
1611861310000|2021-01-28 19:15:10|30.05|29.89|30.05|29.89|30.08|29.92|30.05|29.89|14
1611861320000|2021-01-28 19:15:20|30.06|29.9|30.05|29.89|30.06|29.9|30.05|29.89|1
1611861330000|2021-01-28 19:15:30|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|2
1611861340000|2021-01-28 19:15:40|30.06|29.9|30.08|29.92|30.08|29.92|30.05|29.89|13
1611861350000|2021-01-28 19:15:50|||||||||8
1611861360000|2021-01-28 19:16:00|||||||||1
1611861370000|2021-01-28 19:16:10|30.11|29.95|30.13|29.97|30.13|29.97|30.11|29.95|3
1611861380000|2021-01-28 19:16:20|||||||||3
1611861390000|2021-01-28 19:16:30|30.16|30|30.11|29.95|30.16|30|30.11|29.95|44
1611861400000|2021-01-28 19:16:40|30.1|29.94|30.13|29.97|30.13|29.97|30.08|29.92|3
1611861410000|2021-01-28 19:16:50|||||||||1
1611861420000|2021-01-28 19:17:00|30.16|30|30.17|30.01|30.18|30.02|30.16|30|20
1611861430000|2021-01-28 19:17:10|30.18|30.02|30.17|30.01|30.18|30.02|30.16|30|2
1611861440000|2021-01-28 19:17:20|30.16|30|30.18|30.02|30.21|30.05|30.16|30|26
1611861450000|2021-01-28 19:17:30|30.16|30|30.16|30|30.17|30.01|30.16|30|6
1611861460000|2021-01-28 19:17:40|30.18|30.02|30.18|30.02|30.21|30.05|30.18|30.02|18
1611861470000|2021-01-28 19:17:50|30.21|30.05|30.19|30.03|30.21|30.05|30.18|30.02|16
1611861480000|2021-01-28 19:18:00|30.18|30.02|30.21|30.05|30.21|30.05|30.18|30.02|4
1611861490000|2021-01-28 19:18:10|30.18|30.02|30.18|30.02|30.18|30.02|30.16|30|10
1611861500000|2021-01-28 19:18:20|30.16|30|30.16|30|30.16|30|30.13|29.97|26
1611861510000|2021-01-28 19:18:30|30.18|30.02|30.16|30|30.21|30.05|30.14|29.98|12
1611861520000|2021-01-28 19:18:40|30.14|29.98|30.08|29.92|30.14|29.98|30.08|29.92|37
1611861530000|2021-01-28 19:18:50|30.05|29.89|30.03|29.87|30.06|29.9|30.03|29.87|16
1611861540000|2021-01-28 19:19:00|30.01|29.85|30.06|29.9|30.08|29.92|30.01|29.85|4
1611861550000|2021-01-28 19:19:10|30.05|29.89|30.08|29.92|30.08|29.92|30.05|29.89|7
1611861560000|2021-01-28 19:19:20|30.06|29.9|30.08|29.92|30.08|29.92|30.06|29.9|2
1611861570000|2021-01-28 19:19:30|30.13|29.97|30.14|29.98|30.16|30|30.08|29.92|21
1611861580000|2021-01-28 19:19:40|30.13|29.97|30.13|29.97|30.13|29.97|30.08|29.92|9
1611861590000|2021-01-28 19:19:50|30.08|29.92|30.1|29.94|30.13|29.97|30.08|29.92|10
1611861600000|2021-01-28 19:20:00|30.11|29.95|30.11|29.95|30.13|29.97|30.08|29.92|19
1611861610000|2021-01-28 19:20:10|30.1|29.94|30.11|29.95|30.13|29.97|30.08|29.92|23
1611861620000|2021-01-28 19:20:20|30.1|29.94|30.08|29.92|30.11|29.95|30.08|29.92|4
1611861630000|2021-01-28 19:20:30|30.09|29.93|30.13|29.97|30.13|29.97|30.08|29.92|7
1611861640000|2021-01-28 19:20:40|30.09|29.93|30.13|29.97|30.13|29.97|30.09|29.93|15
1611861650000|2021-01-28 19:20:50|30.16|30|30.13|29.97|30.18|30.02|30.13|29.97|41
1611861660000|2021-01-28 19:21:00|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|15
1611861670000|2021-01-28 19:21:10|30.13|29.97|30.13|29.97|30.13|29.97|30.13|29.97|8
1611861680000|2021-01-28 19:21:20|30.16|30|30.16|30|30.16|30|30.16|30|58
1611861690000|2021-01-28 19:21:30|30.13|29.97|30.13|29.97|30.16|30|30.13|29.97|27
1611861700000|2021-01-28 19:21:40|30.16|30|30.14|29.98|30.16|30|30.13|29.97|12
1611861710000|2021-01-28 19:21:50|30.13|29.97|30.16|30|30.16|30|30.13|29.97|12
1611861720000|2021-01-28 19:22:00|30.18|30.02|30.18|30.02|30.21|30.05|30.18|30.02|15
1611861730000|2021-01-28 19:22:10|30.16|30|30.13|29.97|30.17|30.01|30.13|29.97|33
1611861740000|2021-01-28 19:22:20|30.08|29.92|30.13|29.97|30.13|29.97|30.08|29.92|48
1611861750000|2021-01-28 19:22:30|30.12|29.96|30.13|29.97|30.13|29.97|30.08|29.92|4
1611861760000|2021-01-28 19:22:40|30.1|29.94|30.13|29.97|30.13|29.97|30.1|29.94|5
1611861770000|2021-01-28 19:22:50|30.08|29.92|30.13|29.97|30.13|29.97|30.08|29.92|23
1611861780000|2021-01-28 19:23:00|30.11|29.95|30.08|29.92|30.11|29.95|30.06|29.9|9
1611861790000|2021-01-28 19:23:10|30.05|29.89|30.08|29.92|30.08|29.92|30.05|29.89|12
1611861800000|2021-01-28 19:23:20|30.11|29.95|30.13|29.97|30.13|29.97|30.09|29.93|3
1611861810000|2021-01-28 19:23:30|30.12|29.96|30.11|29.95|30.13|29.97|30.11|29.95|1
1611861820000|2021-01-28 19:23:40|30.13|29.97|30.12|29.96|30.13|29.97|30.11|29.95|1
1611861830000|2021-01-28 19:23:50|30.13|29.97|30.11|29.95|30.13|29.97|30.08|29.92|29
1611861840000|2021-01-28 19:24:00|30.13|29.97|30.12|29.96|30.13|29.97|30.08|29.92|10
1611861850000|2021-01-28 19:24:10|30.09|29.93|30.14|29.98|30.16|30|30.08|29.92|10
1611861860000|2021-01-28 19:24:20|30.16|30|30.13|29.97|30.16|30|30.13|29.97|8
1611861870000|2021-01-28 19:24:30|30.14|29.98|30.13|29.97|30.14|29.98|30.13|29.97|2
1611861880000|2021-01-28 19:24:40|30.14|29.98|30.13|29.97|30.14|29.98|30.13|29.97|1
1611861890000|2021-01-28 19:24:50|30.14|29.98|30.13|29.97|30.14|29.98|30.13|29.97|0
1611861900000|2021-01-28 19:25:00|30.11|29.95|30.08|29.92|30.12|29.96|30.07|29.91|3
1611861910000|2021-01-28 19:25:10|30.05|29.89|30.08|29.92|30.08|29.92|30.03|29.87|22
1611861920000|2021-01-28 19:25:20|30.06|29.9|30.03|29.87|30.06|29.9|30.03|29.87|57
1611861930000|2021-01-28 19:25:30|||||||||2
1611861950000|2021-01-28 19:25:50|30.02|29.86|29.98|29.82|30.02|29.86|29.98|29.82|27
1611861970000|2021-01-28 19:26:10|29.99|29.83|29.98|29.82|30|29.84|29.98|29.82|3
1611861980000|2021-01-28 19:26:20|30|29.84|30.03|29.87|30.03|29.87|30|29.84|9
1611861990000|2021-01-28 19:26:30|30.01|29.85|30.03|29.87|30.03|29.87|30.01|29.85|2
1611862000000|2021-01-28 19:26:40|30.06|29.9|30.06|29.9|30.06|29.9|30.03|29.87|8
1611862010000|2021-01-28 19:26:50|||||||||3
1611862020000|2021-01-28 19:27:00|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|5
1611862030000|2021-01-28 19:27:10|30.11|29.95|30.09|29.93|30.11|29.95|30.08|29.92|67
1611862040000|2021-01-28 19:27:20|30.08|29.92|30.04|29.88|30.11|29.95|30.03|29.87|12
1611862050000|2021-01-28 19:27:30|30.03|29.87|30.07|29.91|30.08|29.92|30.03|29.87|6
1611862060000|2021-01-28 19:27:40|30.08|29.92|30.07|29.91|30.08|29.92|30.06|29.9|0
1611862070000|2021-01-28 19:27:50|30.06|29.9|30.08|29.92|30.08|29.92|30.03|29.87|10
1611862080000|2021-01-28 19:28:00|30.07|29.91|30.03|29.87|30.07|29.91|29.99|29.83|21
1611862090000|2021-01-28 19:28:10|30.01|29.85|30.03|29.87|30.03|29.87|29.99|29.83|6
1611862100000|2021-01-28 19:28:20|29.98|29.82|30.03|29.87|30.03|29.87|29.98|29.82|21
1611862110000|2021-01-28 19:28:30|29.99|29.83|29.98|29.82|29.99|29.83|29.98|29.82|4
1611862120000|2021-01-28 19:28:40|30.03|29.87|30.04|29.88|30.06|29.9|29.98|29.82|73
1611862130000|2021-01-28 19:28:50|30.06|29.9|30.03|29.87|30.06|29.9|30.03|29.87|4
1611862140000|2021-01-28 19:29:00|30.02|29.86|30.02|29.86|30.02|29.86|30.02|29.86|3
1611862150000|2021-01-28 19:29:10|30.03|29.87|30.02|29.86|30.03|29.87|30.02|29.86|0
1611862160000|2021-01-28 19:29:20|30.03|29.87|30.03|29.87|30.03|29.87|30.03|29.87|7
1611862170000|2021-01-28 19:29:30|30.06|29.9|30.07|29.91|30.08|29.92|30.06|29.9|12
1611862180000|2021-01-28 19:29:40|30.08|29.92|30.07|29.91|30.08|29.92|30.06|29.9|0
1611862190000|2021-01-28 19:29:50|30.08|29.92|30.06|29.9|30.08|29.92|30.06|29.9|1
1611862200000|2021-01-28 19:30:00|30.03|29.87|30.03|29.87|30.03|29.87|30.03|29.87|11
1611862210000|2021-01-28 19:30:10|30.06|29.9|30.06|29.9|30.06|29.9|30.06|29.9|10
1611862220000|2021-01-28 19:30:20|30.03|29.87|30.07|29.91|30.08|29.92|30.03|29.87|5
1611862230000|2021-01-28 19:30:30|30.06|29.9|30.11|29.95|30.11|29.95|30.06|29.9|8
1611862240000|2021-01-28 19:30:40|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|6
1611862260000|2021-01-28 19:31:00|30.06|29.9|30.07|29.91|30.08|29.92|30.06|29.9|0
1611862270000|2021-01-28 19:31:10|30.08|29.92|30.06|29.9|30.08|29.92|30.06|29.9|12
1611862280000|2021-01-28 19:31:20|30.07|29.91|30.11|29.95|30.11|29.95|30.07|29.91|5
1611862290000|2021-01-28 19:31:30|30.16|30|30.19|30.03|30.21|30.05|30.16|30|5
1611862300000|2021-01-28 19:31:40|30.2|30.04|30.16|30|30.21|30.05|30.16|30|20
1611862310000|2021-01-28 19:31:50|30.12|29.96|30.11|29.95|30.13|29.97|30.11|29.95|20
1611862320000|2021-01-28 19:32:00|30.13|29.97|30.13|29.97|30.16|30|30.12|29.96|51
1611862330000|2021-01-28 19:32:10|30.12|29.96|30.13|29.97|30.14|29.98|30.12|29.96|5
1611862340000|2021-01-28 19:32:20|30.12|29.96|30.16|30|30.16|30|30.12|29.96|3
1611862350000|2021-01-28 19:32:30|30.19|30.03|30.19|30.03|30.21|30.05|30.16|30|39
1611862360000|2021-01-28 19:32:40|30.16|30|30.16|30|30.19|30.03|30.16|30|6
1611862370000|2021-01-28 19:32:50|30.21|30.05|30.16|30|30.21|30.05|30.16|30|16
1611862390000|2021-01-28 19:33:10|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|15
1611862420000|2021-01-28 19:33:40|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|24
1611862430000|2021-01-28 19:33:50|30.21|30.05|30.21|30.05|30.24|30.08|30.21|30.05|17
1611862440000|2021-01-28 19:34:00|30.19|30.03|30.21|30.05|30.21|30.05|30.16|30|9
1611862450000|2021-01-28 19:34:10|||||||||2
1611862460000|2021-01-28 19:34:20|30.23|30.07|30.21|30.05|30.24|30.08|30.21|30.05|15
1611862470000|2021-01-28 19:34:30|30.24|30.08|30.21|30.05|30.24|30.08|30.21|30.05|5
1611862480000|2021-01-28 19:34:40|||||||||7
1611862500000|2021-01-28 19:35:00|30.19|30.03|30.16|30|30.19|30.03|30.16|30|18
1611862510000|2021-01-28 19:35:10|30.11|29.95|30.19|30.03|30.19|30.03|30.11|29.95|11
1611862520000|2021-01-28 19:35:20|30.16|30|30.19|30.03|30.19|30.03|30.16|30|5
1611862530000|2021-01-28 19:35:30|30.2|30.04|30.24|30.08|30.24|30.08|30.19|30.03|9
1611862540000|2021-01-28 19:35:40|30.25|30.09|30.24|30.08|30.28|30.12|30.24|30.08|31
1611862550000|2021-01-28 19:35:50|30.26|30.1|30.21|30.05|30.29|30.13|30.21|30.05|16
1611862560000|2021-01-28 19:36:00|30.23|30.07|30.24|30.08|30.24|30.08|30.21|30.05|10
1611862570000|2021-01-28 19:36:10|30.26|30.1|30.24|30.08|30.29|30.13|30.24|30.08|5
1611862580000|2021-01-28 19:36:20|30.21|30.05|30.24|30.08|30.24|30.08|30.21|30.05|3
1611862590000|2021-01-28 19:36:30|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|10
1611862600000|2021-01-28 19:36:40|30.24|30.08|30.24|30.08|30.26|30.1|30.24|30.08|4
1611862610000|2021-01-28 19:36:50|30.25|30.09|30.24|30.08|30.26|30.1|30.21|30.05|7
1611862620000|2021-01-28 19:37:00|30.26|30.1|30.26|30.1|30.29|30.13|30.24|30.08|12
1611862630000|2021-01-28 19:37:10|30.25|30.09|30.23|30.07|30.28|30.12|30.21|30.05|20
1611862640000|2021-01-28 19:37:20|30.21|30.05|30.25|30.09|30.26|30.1|30.21|30.05|3
1611862650000|2021-01-28 19:37:30|30.24|30.08|30.24|30.08|30.25|30.09|30.24|30.08|5
1611862660000|2021-01-28 19:37:40|30.25|30.09|30.28|30.12|30.29|30.13|30.24|30.08|25
1611862670000|2021-01-28 19:37:50|30.29|30.13|30.24|30.08|30.29|30.13|30.24|30.08|11
1611862680000|2021-01-28 19:38:00|30.2|30.04|30.21|30.05|30.21|30.05|30.19|30.03|29
1611862690000|2021-01-28 19:38:10|30.23|30.07|30.24|30.08|30.24|30.08|30.23|30.07|4
1611862700000|2021-01-28 19:38:20|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1611862710000|2021-01-28 19:38:30|||||||||6
1611862720000|2021-01-28 19:38:40|30.2|30.04|30.16|30|30.2|30.04|30.16|30|13
1611862730000|2021-01-28 19:38:50|30.19|30.03|30.16|30|30.19|30.03|30.16|30|37
1611862740000|2021-01-28 19:39:00|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|2
1611862750000|2021-01-28 19:39:10|30.14|29.98|30.11|29.95|30.14|29.98|30.11|29.95|3
1611862760000|2021-01-28 19:39:20|30.13|29.97|30.15|29.99|30.16|30|30.11|29.95|4
1611862770000|2021-01-28 19:39:30|30.14|29.98|30.11|29.95|30.14|29.98|30.11|29.95|0
1611862790000|2021-01-28 19:39:50|||||||||6
1611862800000|2021-01-28 19:40:00|||||||||6
1611862820000|2021-01-28 19:40:20|30.08|29.92|30.08|29.92|30.08|29.92|30.07|29.91|14
1611862830000|2021-01-28 19:40:30|30.07|29.91|30.11|29.95|30.11|29.95|30.06|29.9|50
1611862840000|2021-01-28 19:40:40|||||||||4
1611862850000|2021-01-28 19:40:50|30.16|30|30.16|30|30.16|30|30.14|29.98|60
1611862860000|2021-01-28 19:41:00|30.15|29.99|30.22|30.06|30.24|30.08|30.14|29.98|78
1611862870000|2021-01-28 19:41:10|30.23|30.07|30.23|30.07|30.24|30.08|30.19|30.03|1
1611862880000|2021-01-28 19:41:20|30.24|30.08|30.16|30|30.24|30.08|30.16|30|17
1611862900000|2021-01-28 19:41:40|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|11
1611862910000|2021-01-28 19:41:50|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|3
1611862920000|2021-01-28 19:42:00|30.28|30.12|30.24|30.08|30.28|30.12|30.24|30.08|12
1611862930000|2021-01-28 19:42:10|30.23|30.07|30.24|30.08|30.26|30.1|30.23|30.07|12
1611862940000|2021-01-28 19:42:20|30.19|30.03|30.24|30.08|30.24|30.08|30.19|30.03|32
1611862950000|2021-01-28 19:42:30|30.19|30.03|30.19|30.03|30.24|30.08|30.19|30.03|12
1611862960000|2021-01-28 19:42:40|30.21|30.05|30.19|30.03|30.21|30.05|30.19|30.03|7
1611862970000|2021-01-28 19:42:50|30.21|30.05|30.21|30.05|30.23|30.07|30.19|30.03|3
1611862980000|2021-01-28 19:43:00|30.19|30.03|30.16|30|30.21|30.05|30.14|29.98|35
1611862990000|2021-01-28 19:43:10|30.18|30.02|30.19|30.03|30.19|30.03|30.18|30.02|1
1611863000000|2021-01-28 19:43:20|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|5
1611863010000|2021-01-28 19:43:30|30.24|30.08|30.23|30.07|30.24|30.08|30.23|30.07|2
1611863020000|2021-01-28 19:43:40|30.24|30.08|30.26|30.1|30.26|30.1|30.23|30.07|24
1611863030000|2021-01-28 19:43:50|30.28|30.12|30.24|30.08|30.28|30.12|30.24|30.08|8
1611863040000|2021-01-28 19:44:00|30.23|30.07|30.19|30.03|30.23|30.07|30.19|30.03|8
1611863050000|2021-01-28 19:44:10|30.16|30|30.16|30|30.16|30|30.16|30|6
1611863060000|2021-01-28 19:44:20|30.19|30.03|30.19|30.03|30.21|30.05|30.16|30|28
1611863070000|2021-01-28 19:44:30|30.16|30|30.16|30|30.16|30|30.16|30|1
1611863080000|2021-01-28 19:44:40|||||||||1
1611863090000|2021-01-28 19:44:50|30.14|29.98|30.15|29.99|30.15|29.99|30.14|29.98|1
1611863100000|2021-01-28 19:45:00|30.14|29.98|30.1|29.94|30.14|29.98|30.08|29.92|66
1611863110000|2021-01-28 19:45:10|30.11|29.95|30.11|29.95|30.14|29.98|30.11|29.95|13
1611863120000|2021-01-28 19:45:20|30.06|29.9|30.08|29.92|30.1|29.94|30.06|29.9|13
1611863130000|2021-01-28 19:45:30|30.09|29.93|30.11|29.95|30.11|29.95|30.06|29.9|12
1611863140000|2021-01-28 19:45:40|30.14|29.98|30.14|29.98|30.14|29.98|30.14|29.98|14
1611863150000|2021-01-28 19:45:50|30.16|30|30.13|29.97|30.16|30|30.11|29.95|2
1611863160000|2021-01-28 19:46:00|30.11|29.95|30.11|29.95|30.15|29.99|30.11|29.95|4
1611863170000|2021-01-28 19:46:10|30.14|29.98|30.11|29.95|30.14|29.98|30.11|29.95|2
1611863180000|2021-01-28 19:46:20|30.13|29.97|30.11|29.95|30.14|29.98|30.11|29.95|4
1611863190000|2021-01-28 19:46:30|30.06|29.9|30.11|29.95|30.11|29.95|30.06|29.9|16
1611863200000|2021-01-28 19:46:40|30.07|29.91|30.06|29.9|30.07|29.91|30.06|29.9|7
1611863210000|2021-01-28 19:46:50|30.09|29.93|30.11|29.95|30.11|29.95|30.09|29.93|3
1611863220000|2021-01-28 19:47:00|30.14|29.98|30.14|29.98|30.14|29.98|30.13|29.97|18
1611863230000|2021-01-28 19:47:10|30.13|29.97|30.08|29.92|30.13|29.97|30.08|29.92|11
1611863240000|2021-01-28 19:47:20|30.09|29.93|30.06|29.9|30.09|29.93|30.06|29.9|3
1611863250000|2021-01-28 19:47:30|30.03|29.87|30.04|29.88|30.04|29.88|30.02|29.86|11
1611863260000|2021-01-28 19:47:40|30.05|29.89|30.06|29.9|30.06|29.9|30.01|29.85|10
1611863270000|2021-01-28 19:47:50|30.05|29.89|30.06|29.9|30.06|29.9|30.05|29.89|11
1611863280000|2021-01-28 19:48:00|30.01|29.85|30.01|29.85|30.04|29.88|30.01|29.85|27
1611863290000|2021-01-28 19:48:10|30.02|29.86|30.01|29.85|30.06|29.9|30.01|29.85|13
1611863300000|2021-01-28 19:48:20|||||||||6
1611863310000|2021-01-28 19:48:30|||||||||1
1611863320000|2021-01-28 19:48:40|||||||||1
1611863330000|2021-01-28 19:48:50|29.96|29.8|30.01|29.85|30.01|29.85|29.96|29.8|11
1611863340000|2021-01-28 19:49:00|||||||||27
1611863350000|2021-01-28 19:49:10|29.98|29.82|29.96|29.8|29.98|29.82|29.96|29.8|8
1611863360000|2021-01-28 19:49:20|29.98|29.82|29.98|29.82|29.98|29.82|29.96|29.8|1
1611863370000|2021-01-28 19:49:30|29.97|29.81|29.96|29.8|29.97|29.81|29.96|29.8|0
1611863390000|2021-01-28 19:49:50|29.93|29.77|29.93|29.77|29.93|29.77|29.93|29.77|1
1611863400000|2021-01-28 19:50:00|29.94|29.78|29.93|29.77|29.96|29.8|29.93|29.77|9
1611863420000|2021-01-28 19:50:20|29.96|29.8|29.93|29.77|29.96|29.8|29.93|29.77|13
1611863430000|2021-01-28 19:50:30|||||||||33
1611863440000|2021-01-28 19:50:40|||||||||10
1611863450000|2021-01-28 19:50:50|29.92|29.76|29.88|29.72|29.92|29.76|29.88|29.72|47
1611863460000|2021-01-28 19:51:00|29.84|29.68|29.84|29.68|29.86|29.7|29.83|29.67|5
1611863470000|2021-01-28 19:51:10|29.85|29.69|29.83|29.67|29.86|29.7|29.83|29.67|2
1611863480000|2021-01-28 19:51:20|29.84|29.68|29.83|29.67|29.88|29.72|29.83|29.67|26
1611863490000|2021-01-28 19:51:30|29.86|29.7|29.83|29.67|29.87|29.71|29.83|29.67|16
1611863500000|2021-01-28 19:51:40|||||||||3
1611863510000|2021-01-28 19:51:50|29.78|29.62|29.78|29.62|29.83|29.67|29.78|29.62|23
1611863520000|2021-01-28 19:52:00|29.75|29.59|29.75|29.59|29.75|29.59|29.73|29.57|15
1611863530000|2021-01-28 19:52:10|29.74|29.58|29.73|29.57|29.75|29.59|29.73|29.57|2
1611863540000|2021-01-28 19:52:20|29.75|29.59|29.78|29.62|29.78|29.62|29.74|29.58|35
1611863550000|2021-01-28 19:52:30|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|2
1611863560000|2021-01-28 19:52:40|29.76|29.6|29.73|29.57|29.78|29.62|29.73|29.57|22
1611863570000|2021-01-28 19:52:50|||||||||2
1611863580000|2021-01-28 19:53:00|||||||||15
1611863590000|2021-01-28 19:53:10|29.74|29.58|29.73|29.57|29.74|29.58|29.73|29.57|1
1611863600000|2021-01-28 19:53:20|29.75|29.59|29.78|29.62|29.78|29.62|29.75|29.59|63
1611863610000|2021-01-28 19:53:30|29.73|29.57|29.78|29.62|29.78|29.62|29.73|29.57|71
1611863620000|2021-01-28 19:53:40|29.76|29.6|29.78|29.62|29.78|29.62|29.74|29.58|7
1611863630000|2021-01-28 19:53:50|||||||||2
1611863640000|2021-01-28 19:54:00|29.75|29.59|29.91|29.75|29.91|29.75|29.75|29.59|58
1611863650000|2021-01-28 19:54:10|29.88|29.72|29.96|29.8|30.01|29.85|29.88|29.72|35
1611863660000|2021-01-28 19:54:20|29.98|29.82|29.96|29.8|30.04|29.88|29.96|29.8|41
1611863670000|2021-01-28 19:54:30|29.94|29.78|29.97|29.81|29.97|29.81|29.92|29.76|14
1611863680000|2021-01-28 19:54:40|29.96|29.8|29.99|29.83|30.01|29.85|29.96|29.8|2
1611863690000|2021-01-28 19:54:50|30.01|29.85|29.96|29.8|30.01|29.85|29.96|29.8|16
1611863700000|2021-01-28 19:55:00|29.99|29.83|30.01|29.85|30.01|29.85|29.96|29.8|8
1611863710000|2021-01-28 19:55:10|30.04|29.88|30.08|29.92|30.09|29.93|30.04|29.88|30
1611863720000|2021-01-28 19:55:20|30.09|29.93|30.03|29.87|30.09|29.93|30.01|29.85|8
1611863730000|2021-01-28 19:55:30|30.01|29.85|29.96|29.8|30.04|29.88|29.96|29.8|65
1611863740000|2021-01-28 19:55:40|29.93|29.77|29.96|29.8|29.96|29.8|29.92|29.76|35
1611863750000|2021-01-28 19:55:50|29.93|29.77|29.96|29.8|29.98|29.82|29.93|29.77|67
1611863760000|2021-01-28 19:56:00|29.93|29.77|29.88|29.72|29.93|29.77|29.88|29.72|26
1611863770000|2021-01-28 19:56:10|29.89|29.73|29.88|29.72|29.91|29.75|29.88|29.72|2
1611863780000|2021-01-28 19:56:20|29.85|29.69|29.88|29.72|29.88|29.72|29.85|29.69|86
1611863790000|2021-01-28 19:56:30|29.93|29.77|29.85|29.69|29.93|29.77|29.85|29.69|75
1611863800000|2021-01-28 19:56:40|29.81|29.65|29.85|29.69|29.85|29.69|29.81|29.65|32
1611863810000|2021-01-28 19:56:50|29.88|29.72|29.85|29.69|29.88|29.72|29.85|29.69|17
1611863820000|2021-01-28 19:57:00|29.83|29.67|29.85|29.69|29.85|29.69|29.8|29.64|11
1611863830000|2021-01-28 19:57:10|29.88|29.72|29.88|29.72|29.93|29.77|29.88|29.72|48
1611863840000|2021-01-28 19:57:20|29.86|29.7|29.85|29.69|29.88|29.72|29.85|29.69|10
1611863850000|2021-01-28 19:57:30|||||||||14
1611863860000|2021-01-28 19:57:40|29.8|29.64|29.83|29.67|29.83|29.67|29.8|29.64|30
1611863870000|2021-01-28 19:57:50|29.85|29.69|29.85|29.69|29.85|29.69|29.84|29.68|0
1611863880000|2021-01-28 19:58:00|29.88|29.72|29.88|29.72|29.88|29.72|29.85|29.69|5
1611863890000|2021-01-28 19:58:10|29.85|29.69|29.85|29.69|29.85|29.69|29.85|29.69|15
1611863910000|2021-01-28 19:58:30|29.88|29.72|29.84|29.68|29.88|29.72|29.84|29.68|21
1611863920000|2021-01-28 19:58:40|29.85|29.69|29.84|29.68|29.86|29.7|29.84|29.68|11
1611863930000|2021-01-28 19:58:50|29.85|29.69|29.84|29.68|29.85|29.69|29.84|29.68|0
1611863940000|2021-01-28 19:59:00|29.85|29.69|29.8|29.64|29.85|29.69|29.8|29.64|17
1611863950000|2021-01-28 19:59:10|29.76|29.6|29.76|29.6|29.76|29.6|29.76|29.6|48
1611863960000|2021-01-28 19:59:20|29.8|29.64|29.75|29.59|29.8|29.64|29.75|29.59|8
1611863970000|2021-01-28 19:59:30|29.71|29.55|29.7|29.54|29.75|29.59|29.7|29.54|47
1611863980000|2021-01-28 19:59:40|29.74|29.58|29.7|29.54|29.75|29.59|29.7|29.54|7
1611863990000|2021-01-28 19:59:50|29.71|29.55|29.73|29.57|29.75|29.59|29.7|29.54|42
1611864000000|2021-01-28 20:00:00|29.75|29.59|29.79|29.63|29.83|29.67|29.75|29.59|66
1611864010000|2021-01-28 20:00:10|29.8|29.64|29.83|29.67|29.83|29.67|29.78|29.62|42
1611864020000|2021-01-28 20:00:20|29.8|29.64|29.83|29.67|29.83|29.67|29.78|29.62|9
1611864030000|2021-01-28 20:00:30|29.84|29.68|29.83|29.67|29.86|29.7|29.83|29.67|4
1611864040000|2021-01-28 20:00:40|29.85|29.69|29.83|29.67|29.88|29.72|29.83|29.67|3
1611864050000|2021-01-28 20:00:50|29.8|29.64|29.85|29.69|29.85|29.69|29.8|29.64|12
1611864060000|2021-01-28 20:01:00|29.88|29.72|29.88|29.72|29.88|29.72|29.88|29.72|2
1611864070000|2021-01-28 20:01:10|29.85|29.69|29.85|29.69|29.88|29.72|29.85|29.69|24
1611864080000|2021-01-28 20:01:20|29.88|29.72|29.83|29.67|29.88|29.72|29.83|29.67|31
1611864090000|2021-01-28 20:01:30|29.81|29.65|29.8|29.64|29.83|29.67|29.8|29.64|3
1611864100000|2021-01-28 20:01:40|29.76|29.6|29.8|29.64|29.81|29.65|29.76|29.6|39
1611864110000|2021-01-28 20:01:50|29.85|29.69|29.85|29.69|29.85|29.69|29.83|29.67|7
1611864120000|2021-01-28 20:02:00|29.86|29.7|29.85|29.69|29.86|29.7|29.85|29.69|27
1611864130000|2021-01-28 20:02:10|29.9|29.74|29.94|29.78|29.95|29.79|29.9|29.74|67
1611864140000|2021-01-28 20:02:20|29.93|29.77|29.95|29.79|29.95|29.79|29.9|29.74|9
1611864150000|2021-01-28 20:02:30|29.93|29.77|29.91|29.75|29.94|29.78|29.9|29.74|39
1611864160000|2021-01-28 20:02:40|29.93|29.77|29.9|29.74|29.93|29.77|29.88|29.72|38
1611864170000|2021-01-28 20:02:50|29.88|29.72|29.85|29.69|29.9|29.74|29.85|29.69|5
1611864180000|2021-01-28 20:03:00|29.83|29.67|29.8|29.64|29.85|29.69|29.8|29.64|41
1611864190000|2021-01-28 20:03:10|29.83|29.67|29.8|29.64|29.83|29.67|29.8|29.64|4
1611864200000|2021-01-28 20:03:20|29.81|29.65|29.8|29.64|29.85|29.69|29.8|29.64|17
1611864210000|2021-01-28 20:03:30|29.81|29.65|29.8|29.64|29.81|29.65|29.8|29.64|1
1611864220000|2021-01-28 20:03:40|29.85|29.69|29.85|29.69|29.85|29.69|29.8|29.64|117
1611864230000|2021-01-28 20:03:50|29.84|29.68|29.83|29.67|29.88|29.72|29.83|29.67|35
1611864240000|2021-01-28 20:04:00|29.84|29.68|29.85|29.69|29.85|29.69|29.84|29.68|5
1611864250000|2021-01-28 20:04:10|29.83|29.67|29.84|29.68|29.85|29.69|29.83|29.67|7
1611864260000|2021-01-28 20:04:20|29.83|29.67|29.88|29.72|29.88|29.72|29.81|29.65|13
1611864270000|2021-01-28 20:04:30|29.85|29.69|29.85|29.69|29.86|29.7|29.85|29.69|6
1611864280000|2021-01-28 20:04:40|29.86|29.7|29.85|29.69|29.88|29.72|29.85|29.69|8
1611864290000|2021-01-28 20:04:50|29.84|29.68|29.88|29.72|29.88|29.72|29.84|29.68|4
1611864300000|2021-01-28 20:05:00|29.91|29.75|29.85|29.69|29.91|29.75|29.84|29.68|69
1611864310000|2021-01-28 20:05:10|29.86|29.7|29.85|29.69|29.86|29.7|29.85|29.69|14
1611864320000|2021-01-28 20:05:20|29.83|29.67|29.88|29.72|29.88|29.72|29.83|29.67|66
1611864330000|2021-01-28 20:05:30|29.86|29.7|29.88|29.72|29.88|29.72|29.85|29.69|1
1611864340000|2021-01-28 20:05:40|29.89|29.73|29.88|29.72|29.89|29.73|29.88|29.72|37
1611864350000|2021-01-28 20:05:50|29.89|29.73|29.88|29.72|29.89|29.73|29.88|29.72|31
1611864360000|2021-01-28 20:06:00|29.85|29.69|29.83|29.67|29.88|29.72|29.83|29.67|28
1611864370000|2021-01-28 20:06:10|29.84|29.68|29.83|29.67|29.88|29.72|29.83|29.67|32
1611864380000|2021-01-28 20:06:20|29.81|29.65|29.81|29.65|29.83|29.67|29.81|29.65|63
1611864390000|2021-01-28 20:06:30|29.83|29.67|29.81|29.65|29.83|29.67|29.81|29.65|30
1611864400000|2021-01-28 20:06:40|29.78|29.62|29.74|29.58|29.78|29.62|29.73|29.57|80
1611864410000|2021-01-28 20:06:50|29.73|29.57|29.73|29.57|29.74|29.58|29.73|29.57|36
1611864420000|2021-01-28 20:07:00|29.75|29.59|29.78|29.62|29.78|29.62|29.73|29.57|109
1611864430000|2021-01-28 20:07:10|29.76|29.6|29.71|29.55|29.76|29.6|29.71|29.55|15
1611864440000|2021-01-28 20:07:20|29.73|29.57|29.76|29.6|29.76|29.6|29.71|29.55|42
1611864450000|2021-01-28 20:07:30|29.78|29.62|29.73|29.57|29.78|29.62|29.73|29.57|8
1611864460000|2021-01-28 20:07:40|29.75|29.59|29.76|29.6|29.76|29.6|29.71|29.55|58
1611864470000|2021-01-28 20:07:50|29.73|29.57|29.73|29.57|29.74|29.58|29.72|29.56|5
1611864480000|2021-01-28 20:08:00|29.76|29.6|29.81|29.65|29.81|29.65|29.76|29.6|9
1611864490000|2021-01-28 20:08:10|29.79|29.63|29.78|29.62|29.81|29.65|29.78|29.62|8
1611864500000|2021-01-28 20:08:20|29.81|29.65|29.76|29.6|29.81|29.65|29.73|29.57|17
1611864510000|2021-01-28 20:08:30|29.74|29.58|29.73|29.57|29.74|29.58|29.73|29.57|8
1611864520000|2021-01-28 20:08:40|29.76|29.6|29.76|29.6|29.76|29.6|29.76|29.6|28
1611864540000|2021-01-28 20:09:00|29.81|29.65|29.76|29.6|29.81|29.65|29.76|29.6|18
1611864550000|2021-01-28 20:09:10|29.73|29.57|29.73|29.57|29.76|29.6|29.73|29.57|23
1611864560000|2021-01-28 20:09:20|29.76|29.6|29.74|29.58|29.76|29.6|29.74|29.58|27
1611864570000|2021-01-28 20:09:30|29.76|29.6|29.73|29.57|29.76|29.6|29.73|29.57|6
1611864580000|2021-01-28 20:09:40|29.74|29.58|29.78|29.62|29.78|29.62|29.73|29.57|22
1611864590000|2021-01-28 20:09:50|||||||||29
1611864600000|2021-01-28 20:10:00|29.8|29.64|29.78|29.62|29.8|29.64|29.78|29.62|9
1611864610000|2021-01-28 20:10:10|29.79|29.63|29.83|29.67|29.83|29.67|29.79|29.63|49
1611864620000|2021-01-28 20:10:20|29.81|29.65|29.81|29.65|29.83|29.67|29.81|29.65|0
1611864630000|2021-01-28 20:10:30|29.78|29.62|29.83|29.67|29.83|29.67|29.78|29.62|19
1611864640000|2021-01-28 20:10:40|||||||||8
1611864660000|2021-01-28 20:11:00|29.86|29.7|29.84|29.68|29.88|29.72|29.83|29.67|7
1611864670000|2021-01-28 20:11:10|29.83|29.67|29.83|29.67|29.88|29.72|29.83|29.67|20
1611864680000|2021-01-28 20:11:20|29.84|29.68|29.83|29.67|29.86|29.7|29.83|29.67|6
1611864690000|2021-01-28 20:11:30|29.87|29.71|29.83|29.67|29.87|29.71|29.83|29.67|9
1611864700000|2021-01-28 20:11:40|29.85|29.69|29.84|29.68|29.85|29.69|29.83|29.67|27
1611864710000|2021-01-28 20:11:50|29.83|29.67|29.78|29.62|29.83|29.67|29.78|29.62|3
1611864720000|2021-01-28 20:12:00|29.79|29.63|29.83|29.67|29.83|29.67|29.78|29.62|41
1611864730000|2021-01-28 20:12:10|||||||||17
1611864740000|2021-01-28 20:12:20|29.81|29.65|29.8|29.64|29.81|29.65|29.8|29.64|4
1611864750000|2021-01-28 20:12:30|29.76|29.6|29.75|29.59|29.76|29.6|29.75|29.59|13
1611864760000|2021-01-28 20:12:40|29.74|29.58|29.73|29.57|29.74|29.58|29.73|29.57|74
1611864770000|2021-01-28 20:12:50|||||||||23
1611864780000|2021-01-28 20:13:00|29.76|29.6|29.73|29.57|29.77|29.61|29.73|29.57|16
1611864790000|2021-01-28 20:13:10|29.68|29.52|29.7|29.54|29.73|29.57|29.68|29.52|24
1611864800000|2021-01-28 20:13:20|29.73|29.57|29.7|29.54|29.73|29.57|29.7|29.54|47
1611864810000|2021-01-28 20:13:30|29.73|29.57|29.73|29.57|29.73|29.57|29.7|29.54|52
1611864820000|2021-01-28 20:13:40|29.74|29.58|29.7|29.54|29.75|29.59|29.7|29.54|8
1611864830000|2021-01-28 20:13:50|||||||||2
1611864840000|2021-01-28 20:14:00|||||||||83
1611864850000|2021-01-28 20:14:10|29.68|29.52|29.7|29.54|29.7|29.54|29.68|29.52|16
1611864860000|2021-01-28 20:14:20|29.66|29.5|29.66|29.5|29.66|29.5|29.66|29.5|91
1611864870000|2021-01-28 20:14:30|29.68|29.52|29.71|29.55|29.71|29.55|29.66|29.5|30
1611864880000|2021-01-28 20:14:40|29.7|29.54|29.71|29.55|29.71|29.55|29.7|29.54|0
1611864890000|2021-01-28 20:14:50|||||||||1
1611864900000|2021-01-28 20:15:00|29.7|29.54|29.7|29.54|29.71|29.55|29.66|29.5|9
1611864910000|2021-01-28 20:15:10|||||||||4
1611864920000|2021-01-28 20:15:20|29.71|29.55|29.71|29.55|29.71|29.55|29.71|29.55|5
1611864930000|2021-01-28 20:15:30|||||||||40
1611864940000|2021-01-28 20:15:40|29.7|29.54|29.66|29.5|29.7|29.54|29.66|29.5|37
1611864950000|2021-01-28 20:15:50|29.7|29.54|29.71|29.55|29.71|29.55|29.7|29.54|0
1611864960000|2021-01-28 20:16:00|29.76|29.6|29.76|29.6|29.76|29.6|29.76|29.6|7
1611864970000|2021-01-28 20:16:10|29.8|29.64|29.81|29.65|29.81|29.65|29.76|29.6|24
1611864980000|2021-01-28 20:16:20|29.83|29.67|29.86|29.7|29.86|29.7|29.83|29.67|42
1611864990000|2021-01-28 20:16:30|29.85|29.69|29.81|29.65|29.86|29.7|29.81|29.65|32
1611865000000|2021-01-28 20:16:40|29.78|29.62|29.81|29.65|29.81|29.65|29.78|29.62|36
1611865010000|2021-01-28 20:16:50|29.83|29.67|29.85|29.69|29.85|29.69|29.81|29.65|17
1611865020000|2021-01-28 20:17:00|29.83|29.67|29.91|29.75|29.91|29.75|29.83|29.67|10
1611865030000|2021-01-28 20:17:10|29.9|29.74|29.95|29.79|29.96|29.8|29.9|29.74|23
1611865040000|2021-01-28 20:17:20|29.91|29.75|30|29.84|30|29.84|29.91|29.75|28
1611865050000|2021-01-28 20:17:30|30.05|29.89|30.05|29.89|30.05|29.89|30|29.84|123
1611865060000|2021-01-28 20:17:40|30|29.84|29.96|29.8|30.05|29.89|29.96|29.8|37
1611865070000|2021-01-28 20:17:50|29.98|29.82|29.95|29.79|30|29.84|29.91|29.75|16
1611865080000|2021-01-28 20:18:00|29.96|29.8|30|29.84|30|29.84|29.95|29.79|13
1611865090000|2021-01-28 20:18:10|30.01|29.85|30|29.84|30.03|29.87|30|29.84|7
1611865100000|2021-01-28 20:18:20|30.01|29.85|30|29.84|30.01|29.85|30|29.84|33
1611865110000|2021-01-28 20:18:30|||||||||12
1611865120000|2021-01-28 20:18:40|29.96|29.8|30.01|29.85|30.01|29.85|29.96|29.8|48
1611865130000|2021-01-28 20:18:50|30|29.84|30.05|29.89|30.08|29.92|30|29.84|32
1611865140000|2021-01-28 20:19:00|30.06|29.9|30.05|29.89|30.09|29.93|30.05|29.89|24
1611865150000|2021-01-28 20:19:10|30.03|29.87|30.05|29.89|30.05|29.89|30.03|29.87|12
1611865160000|2021-01-28 20:19:20|30.09|29.93|30.05|29.89|30.1|29.94|30.05|29.89|63
1611865170000|2021-01-28 20:19:30|30.01|29.85|29.95|29.79|30.05|29.89|29.95|29.79|31
1611865180000|2021-01-28 20:19:40|29.96|29.8|30|29.84|30|29.84|29.91|29.75|39
1611865190000|2021-01-28 20:19:50|29.96|29.8|30.01|29.85|30.01|29.85|29.96|29.8|6
1611865200000|2021-01-28 20:20:00|30|29.84|29.95|29.79|30|29.84|29.93|29.77|10
1611865210000|2021-01-28 20:20:10|29.93|29.77|30.01|29.85|30.01|29.85|29.93|29.77|15
1611865220000|2021-01-28 20:20:20|30|29.84|30|29.84|30.01|29.85|30|29.84|1
1611865230000|2021-01-28 20:20:30|30.01|29.85|30|29.84|30.02|29.86|30|29.84|7
1611865240000|2021-01-28 20:20:40|29.98|29.82|30.16|30|30.16|30|29.98|29.82|36
1611865250000|2021-01-28 20:20:50|30.11|29.95|30.21|30.05|30.23|30.07|30.11|29.95|28
1611865260000|2021-01-28 20:21:00|30.25|30.09|30.2|30.04|30.25|30.09|30.18|30.02|13
1611865270000|2021-01-28 20:21:10|30.18|30.02|30.16|30|30.2|30.04|30.15|29.99|8
1611865280000|2021-01-28 20:21:20|30.15|29.99|30.15|29.99|30.16|30|30.13|29.97|6
1611865290000|2021-01-28 20:21:30|30.16|30|30.13|29.97|30.16|30|30.11|29.95|17
1611865300000|2021-01-28 20:21:40|30.15|29.99|30.16|30|30.16|30|30.15|29.99|14
1611865310000|2021-01-28 20:21:50|30.2|30.04|30.11|29.95|30.2|30.04|30.11|29.95|23
1611865320000|2021-01-28 20:22:00|30.1|29.94|30.1|29.94|30.11|29.95|30.06|29.9|11
1611865330000|2021-01-28 20:22:10|30.11|29.95|30.11|29.95|30.11|29.95|30.08|29.92|14
1611865340000|2021-01-28 20:22:20|30.1|29.94|30.11|29.95|30.11|29.95|30.08|29.92|59
1611865350000|2021-01-28 20:22:30|30.1|29.94|30.08|29.92|30.11|29.95|30.08|29.92|19
1611865360000|2021-01-28 20:22:40|30.1|29.94|30.11|29.95|30.11|29.95|30.1|29.94|2
1611865370000|2021-01-28 20:22:50|30.08|29.92|30.08|29.92|30.11|29.95|30.08|29.92|7
1611865380000|2021-01-28 20:23:00|30.07|29.91|30.03|29.87|30.08|29.92|30.03|29.87|25
1611865390000|2021-01-28 20:23:10|30.02|29.86|30.03|29.87|30.03|29.87|30|29.84|39
1611865400000|2021-01-28 20:23:20|30|29.84|30.03|29.87|30.03|29.87|29.98|29.82|27
1611865410000|2021-01-28 20:23:30|30.02|29.86|30.03|29.87|30.03|29.87|29.98|29.82|12
1611865420000|2021-01-28 20:23:40|30.02|29.86|29.95|29.79|30.03|29.87|29.95|29.79|13
1611865430000|2021-01-28 20:23:50|29.98|29.82|29.95|29.79|29.98|29.82|29.93|29.77|22
1611865440000|2021-01-28 20:24:00|29.98|29.82|29.95|29.79|29.98|29.82|29.95|29.79|18
1611865450000|2021-01-28 20:24:10|29.91|29.75|29.93|29.77|29.95|29.79|29.91|29.75|10
1611865460000|2021-01-28 20:24:20|29.92|29.76|29.95|29.79|29.95|29.79|29.9|29.74|1
1611865470000|2021-01-28 20:24:30|29.97|29.81|29.98|29.82|29.98|29.82|29.97|29.81|1
1611865480000|2021-01-28 20:24:40|30|29.84|30.03|29.87|30.05|29.89|30|29.84|14
1611865490000|2021-01-28 20:24:50|30.04|29.88|30.04|29.88|30.05|29.89|30.03|29.87|0
1611865500000|2021-01-28 20:25:00|30.03|29.87|30.04|29.88|30.04|29.88|30|29.84|29
1611865510000|2021-01-28 20:25:10|30.02|29.86|30|29.84|30.03|29.87|29.97|29.81|11
1611865520000|2021-01-28 20:25:20|29.97|29.81|29.96|29.8|30|29.84|29.96|29.8|13
1611865530000|2021-01-28 20:25:30|29.97|29.81|29.95|29.79|30|29.84|29.95|29.79|27
1611865540000|2021-01-28 20:25:40|29.97|29.81|30|29.84|30|29.84|29.97|29.81|1
1611865550000|2021-01-28 20:25:50|30.02|29.86|30.05|29.89|30.05|29.89|30.02|29.86|10
1611865560000|2021-01-28 20:26:00|30.03|29.87|29.97|29.81|30.03|29.87|29.95|29.79|17
1611865570000|2021-01-28 20:26:10|29.98|29.82|29.97|29.81|29.99|29.83|29.95|29.79|8
1611865580000|2021-01-28 20:26:20|29.95|29.79|29.9|29.74|29.97|29.81|29.9|29.74|15
1611865590000|2021-01-28 20:26:30|29.93|29.77|29.95|29.79|29.98|29.82|29.92|29.76|29
1611865600000|2021-01-28 20:26:40|29.92|29.76|29.93|29.77|29.93|29.77|29.9|29.74|6
1611865610000|2021-01-28 20:26:50|29.9|29.74|29.9|29.74|29.9|29.74|29.85|29.69|54
1611865620000|2021-01-28 20:27:00|29.88|29.72|29.88|29.72|29.93|29.77|29.88|29.72|10
1611865630000|2021-01-28 20:27:10|29.89|29.73|29.92|29.76|29.92|29.76|29.88|29.72|6
1611865640000|2021-01-28 20:27:20|29.9|29.74|29.88|29.72|29.92|29.76|29.88|29.72|46
1611865650000|2021-01-28 20:27:30|29.87|29.71|29.9|29.74|29.92|29.76|29.87|29.71|4
1611865660000|2021-01-28 20:27:40|29.88|29.72|29.9|29.74|29.9|29.74|29.87|29.71|24
1611865670000|2021-01-28 20:27:50|29.89|29.73|29.9|29.74|29.92|29.76|29.89|29.73|5
1611865680000|2021-01-28 20:28:00|29.93|29.77|29.87|29.71|29.93|29.77|29.85|29.69|16
1611865690000|2021-01-28 20:28:10|29.85|29.69|29.85|29.69|29.87|29.71|29.85|29.69|3
1611865700000|2021-01-28 20:28:20|||||||||27
1611865710000|2021-01-28 20:28:30|29.83|29.67|29.85|29.69|29.85|29.69|29.82|29.66|23
1611865720000|2021-01-28 20:28:40|29.87|29.71|29.9|29.74|29.9|29.74|29.85|29.69|9
1611865730000|2021-01-28 20:28:50|29.89|29.73|29.88|29.72|29.9|29.74|29.85|29.69|31
1611865740000|2021-01-28 20:29:00|29.89|29.73|29.94|29.78|29.97|29.81|29.89|29.73|36
1611865750000|2021-01-28 20:29:10|29.93|29.77|29.88|29.72|29.95|29.79|29.88|29.72|2
1611865760000|2021-01-28 20:29:20|29.89|29.73|29.93|29.77|29.93|29.77|29.89|29.73|13
1611865770000|2021-01-28 20:29:30|29.96|29.8|29.98|29.82|29.98|29.82|29.93|29.77|58
1611865780000|2021-01-28 20:29:40|29.99|29.83|30.03|29.87|30.03|29.87|29.98|29.82|8
1611865790000|2021-01-28 20:29:50|29.99|29.83|30.07|29.91|30.07|29.91|29.99|29.83|21
1611865800000|2021-01-28 20:30:00|30.08|29.92|30.06|29.9|30.11|29.95|30.03|29.87|35
1611865810000|2021-01-28 20:30:10|30.03|29.87|29.98|29.82|30.08|29.92|29.98|29.82|23
1611865820000|2021-01-28 20:30:20|30|29.84|30|29.84|30.02|29.86|29.95|29.79|34
1611865830000|2021-01-28 20:30:30|29.98|29.82|29.95|29.79|29.98|29.82|29.95|29.79|39
1611865840000|2021-01-28 20:30:40|29.97|29.81|29.9|29.74|29.98|29.82|29.9|29.74|28
1611865850000|2021-01-28 20:30:50|29.92|29.76|29.9|29.74|29.95|29.79|29.9|29.74|66
1611865860000|2021-01-28 20:31:00|29.87|29.71|29.98|29.82|29.98|29.82|29.87|29.71|53
1611865870000|2021-01-28 20:31:10|29.99|29.83|29.97|29.81|30.03|29.87|29.95|29.79|15
1611865880000|2021-01-28 20:31:20|29.95|29.79|29.95|29.79|29.99|29.83|29.95|29.79|20
1611865890000|2021-01-28 20:31:30|29.96|29.8|30|29.84|30|29.84|29.95|29.79|25
1611865900000|2021-01-28 20:31:40|29.97|29.81|29.92|29.76|29.97|29.81|29.92|29.76|34
1611865910000|2021-01-28 20:31:50|29.93|29.77|29.92|29.76|29.95|29.79|29.92|29.76|41
1611865920000|2021-01-28 20:32:00|29.95|29.79|29.97|29.81|30|29.84|29.92|29.76|22
1611865930000|2021-01-28 20:32:10|29.98|29.82|30|29.84|30|29.84|29.97|29.81|4
1611865940000|2021-01-28 20:32:20|30.02|29.86|30.03|29.87|30.03|29.87|30|29.84|14
1611865950000|2021-01-28 20:32:30|30|29.84|30.03|29.87|30.03|29.87|30|29.84|41
1611865960000|2021-01-28 20:32:40|30.05|29.89|30.03|29.87|30.07|29.91|30.03|29.87|30
1611865970000|2021-01-28 20:32:50|30|29.84|29.95|29.79|30|29.84|29.95|29.79|7
1611865980000|2021-01-28 20:33:00|29.92|29.76|30.02|29.86|30.05|29.89|29.92|29.76|27
1611865990000|2021-01-28 20:33:10|30.03|29.87|30.02|29.86|30.03|29.87|30|29.84|11
1611866000000|2021-01-28 20:33:20|30|29.84|30.05|29.89|30.05|29.89|30|29.84|6
1611866010000|2021-01-28 20:33:30|30.03|29.87|30.05|29.89|30.08|29.92|30.03|29.87|19
1611866020000|2021-01-28 20:33:40|30.08|29.92|30.05|29.89|30.08|29.92|30.05|29.89|20
1611866030000|2021-01-28 20:33:50|30.08|29.92|30.16|30|30.16|30|30.05|29.89|34
1611866040000|2021-01-28 20:34:00|30.21|30.05|30.22|30.06|30.23|30.07|30.18|30.02|54
1611866050000|2021-01-28 20:34:10|30.25|30.09|30.21|30.05|30.26|30.1|30.21|30.05|12
1611866060000|2021-01-28 20:34:20|30.23|30.07|30.23|30.07|30.26|30.1|30.21|30.05|7
1611866070000|2021-01-28 20:34:30|30.22|30.06|30.21|30.05|30.22|30.06|30.18|30.02|76
1611866080000|2021-01-28 20:34:40|30.24|30.08|30.21|30.05|30.26|30.1|30.21|30.05|12
1611866090000|2021-01-28 20:34:50|30.18|30.02|30.2|30.04|30.21|30.05|30.18|30.02|36
1611866100000|2021-01-28 20:35:00|30.21|30.05|30.21|30.05|30.25|30.09|30.18|30.02|38
1611866110000|2021-01-28 20:35:10|30.22|30.06|30.35|30.19|30.35|30.19|30.21|30.05|43
1611866120000|2021-01-28 20:35:20|30.31|30.15|30.31|30.15|30.35|30.19|30.3|30.14|18
1611866130000|2021-01-28 20:35:30|30.3|30.14|30.3|30.14|30.33|30.17|30.3|30.14|15
1611866140000|2021-01-28 20:35:40|30.31|30.15|30.31|30.15|30.35|30.19|30.31|30.15|19
1611866150000|2021-01-28 20:35:50|30.33|30.17|30.26|30.1|30.33|30.17|30.26|30.1|9
1611866160000|2021-01-28 20:36:00|30.3|30.14|30.26|30.1|30.3|30.14|30.26|30.1|25
1611866170000|2021-01-28 20:36:10|30.28|30.12|30.26|30.1|30.31|30.15|30.26|30.1|24
1611866180000|2021-01-28 20:36:20|30.31|30.15|30.31|30.15|30.31|30.15|30.31|30.15|24
1611866190000|2021-01-28 20:36:30|30.33|30.17|30.31|30.15|30.35|30.19|30.31|30.15|20
1611866200000|2021-01-28 20:36:40|30.35|30.19|30.35|30.19|30.35|30.19|30.35|30.19|62
1611866210000|2021-01-28 20:36:50|30.31|30.15|30.35|30.19|30.35|30.19|30.31|30.15|23
1611866220000|2021-01-28 20:37:00|30.31|30.15|30.31|30.15|30.35|30.19|30.31|30.15|60
1611866230000|2021-01-28 20:37:10|30.3|30.14|30.3|30.14|30.3|30.14|30.26|30.1|61
1611866240000|2021-01-28 20:37:20|30.28|30.12|30.33|30.17|30.33|30.17|30.28|30.12|22
1611866250000|2021-01-28 20:37:30|30.35|30.19|30.31|30.15|30.35|30.19|30.31|30.15|19
1611866260000|2021-01-28 20:37:40|30.33|30.17|30.39|30.23|30.4|30.24|30.33|30.17|42
1611866270000|2021-01-28 20:37:50|30.35|30.19|30.35|30.19|30.4|30.24|30.35|30.19|14
1611866280000|2021-01-28 20:38:00|30.36|30.2|30.38|30.22|30.38|30.22|30.35|30.19|19
1611866290000|2021-01-28 20:38:10|30.35|30.19|30.34|30.18|30.36|30.2|30.3|30.14|16
1611866300000|2021-01-28 20:38:20|30.35|30.19|30.3|30.14|30.35|30.19|30.3|30.14|18
1611866310000|2021-01-28 20:38:30|30.31|30.15|30.26|30.1|30.31|30.15|30.25|30.09|9
1611866320000|2021-01-28 20:38:40|30.28|30.12|30.26|30.1|30.3|30.14|30.25|30.09|32
1611866330000|2021-01-28 20:38:50|30.28|30.12|30.26|30.1|30.28|30.12|30.26|30.1|53
1611866340000|2021-01-28 20:39:00|30.28|30.12|30.3|30.14|30.31|30.15|30.26|30.1|14
1611866350000|2021-01-28 20:39:10|30.28|30.12|30.26|30.1|30.3|30.14|30.26|30.1|19
1611866360000|2021-01-28 20:39:20|30.21|30.05|30.2|30.04|30.26|30.1|30.18|30.02|42
1611866370000|2021-01-28 20:39:30|30.18|30.02|30.16|30|30.18|30.02|30.13|29.97|32
1611866380000|2021-01-28 20:39:40|30.15|29.99|30.12|29.96|30.15|29.99|30.11|29.95|28
1611866390000|2021-01-28 20:39:50|30.13|29.97|30.16|30|30.16|30|30.12|29.96|36
1611866400000|2021-01-28 20:40:00|30.21|30.05|30.12|29.96|30.21|30.05|30.11|29.95|26
1611866410000|2021-01-28 20:40:10|30.13|29.97|30.11|29.95|30.15|29.99|30.08|29.92|19
1611866420000|2021-01-28 20:40:20|30.08|29.92|30.11|29.95|30.11|29.95|30.08|29.92|13
1611866430000|2021-01-28 20:40:30|30.08|29.92|30.08|29.92|30.13|29.97|30.08|29.92|79
1611866440000|2021-01-28 20:40:40|30.1|29.94|30.18|30.02|30.18|30.02|30.1|29.94|59
1611866450000|2021-01-28 20:40:50|30.16|30|30.11|29.95|30.17|30.01|30.08|29.92|22
1611866460000|2021-01-28 20:41:00|30.13|29.97|30.16|30|30.16|30|30.12|29.96|10
1611866470000|2021-01-28 20:41:10|30.21|30.05|30.21|30.05|30.21|30.05|30.2|30.04|8
1611866480000|2021-01-28 20:41:20|30.19|30.03|30.16|30|30.21|30.05|30.16|30|24
1611866490000|2021-01-28 20:41:30|30.21|30.05|30.16|30|30.21|30.05|30.16|30|14
1611866500000|2021-01-28 20:41:40|30.21|30.05|30.21|30.05|30.25|30.09|30.21|30.05|41
1611866510000|2021-01-28 20:41:50|30.25|30.09|30.25|30.09|30.26|30.1|30.23|30.07|23
1611866520000|2021-01-28 20:42:00|30.26|30.1|30.25|30.09|30.26|30.1|30.25|30.09|3
1611866530000|2021-01-28 20:42:10|30.26|30.1|30.3|30.14|30.3|30.14|30.26|30.1|16
1611866540000|2021-01-28 20:42:20|30.26|30.1|30.3|30.14|30.3|30.14|30.26|30.1|22
1611866550000|2021-01-28 20:42:30|30.28|30.12|30.25|30.09|30.28|30.12|30.18|30.02|29
1611866560000|2021-01-28 20:42:40|30.23|30.07|30.26|30.1|30.26|30.1|30.23|30.07|24
1611866570000|2021-01-28 20:42:50|30.25|30.09|30.28|30.12|30.28|30.12|30.21|30.05|7
1611866580000|2021-01-28 20:43:00|30.3|30.14|30.31|30.15|30.31|30.15|30.28|30.12|46
1611866590000|2021-01-28 20:43:10|30.3|30.14|30.21|30.05|30.31|30.15|30.21|30.05|19
1611866600000|2021-01-28 20:43:20|30.25|30.09|30.21|30.05|30.26|30.1|30.21|30.05|65
1611866610000|2021-01-28 20:43:30|30.23|30.07|30.15|29.99|30.23|30.07|30.13|29.97|62
1611866620000|2021-01-28 20:43:40|30.17|30.01|30.21|30.05|30.21|30.05|30.17|30.01|109
1611866630000|2021-01-28 20:43:50|30.23|30.07|30.25|30.09|30.25|30.09|30.21|30.05|12
1611866640000|2021-01-28 20:44:00|30.23|30.07|30.18|30.02|30.26|30.1|30.18|30.02|33
1611866650000|2021-01-28 20:44:10|30.17|30.01|30.17|30.01|30.2|30.04|30.16|30|74
1611866660000|2021-01-28 20:44:20|30.18|30.02|30.21|30.05|30.23|30.07|30.17|30.01|53
1611866670000|2021-01-28 20:44:30|30.23|30.07|30.23|30.07|30.23|30.07|30.21|30.05|5
1611866680000|2021-01-28 20:44:40|30.26|30.1|30.23|30.07|30.26|30.1|30.22|30.06|30
1611866690000|2021-01-28 20:44:50|30.21|30.05|30.18|30.02|30.23|30.07|30.18|30.02|24
1611866700000|2021-01-28 20:45:00|30.22|30.06|30.21|30.05|30.23|30.07|30.18|30.02|39
1611866710000|2021-01-28 20:45:10|30.18|30.02|30.18|30.02|30.2|30.04|30.18|30.02|15
1611866720000|2021-01-28 20:45:20|30.17|30.01|30.18|30.02|30.18|30.02|30.15|29.99|28
1611866730000|2021-01-28 20:45:30|30.23|30.07|30.18|30.02|30.23|30.07|30.18|30.02|8
1611866740000|2021-01-28 20:45:40|30.17|30.01|30.23|30.07|30.23|30.07|30.15|29.99|58
1611866750000|2021-01-28 20:45:50|30.26|30.1|30.26|30.1|30.26|30.1|30.23|30.07|19
1611866760000|2021-01-28 20:46:00|30.25|30.09|30.26|30.1|30.26|30.1|30.23|30.07|41
1611866770000|2021-01-28 20:46:10|30.31|30.15|30.26|30.1|30.31|30.15|30.23|30.07|43
1611866780000|2021-01-28 20:46:20|30.23|30.07|30.26|30.1|30.26|30.1|30.23|30.07|21
1611866790000|2021-01-28 20:46:30|30.3|30.14|30.3|30.14|30.31|30.15|30.26|30.1|27
1611866800000|2021-01-28 20:46:40|30.31|30.15|30.31|30.15|30.31|30.15|30.31|30.15|9
1611866810000|2021-01-28 20:46:50|30.33|30.17|30.41|30.25|30.41|30.25|30.31|30.15|20
1611866820000|2021-01-28 20:47:00|30.45|30.29|30.5|30.34|30.53|30.37|30.45|30.29|212
1611866830000|2021-01-28 20:47:10|30.48|30.32|30.4|30.24|30.48|30.32|30.4|30.24|37
1611866840000|2021-01-28 20:47:20|30.36|30.2|30.4|30.24|30.4|30.24|30.36|30.2|11
1611866850000|2021-01-28 20:47:30|30.38|30.22|30.36|30.2|30.38|30.22|30.36|30.2|7
1611866860000|2021-01-28 20:47:40|30.38|30.22|30.35|30.19|30.38|30.22|30.33|30.17|17
1611866870000|2021-01-28 20:47:50|30.36|30.2|30.31|30.15|30.36|30.2|30.31|30.15|10
1611866880000|2021-01-28 20:48:00|30.28|30.12|30.26|30.1|30.31|30.15|30.26|30.1|32
1611866890000|2021-01-28 20:48:10|30.3|30.14|30.26|30.1|30.31|30.15|30.26|30.1|19
1611866900000|2021-01-28 20:48:20|30.28|30.12|30.26|30.1|30.28|30.12|30.26|30.1|4
1611866910000|2021-01-28 20:48:30|30.21|30.05|30.18|30.02|30.21|30.05|30.16|30|9
1611866920000|2021-01-28 20:48:40|30.21|30.05|30.18|30.02|30.21|30.05|30.16|30|18
1611866930000|2021-01-28 20:48:50|30.17|30.01|30.16|30|30.18|30.02|30.13|29.97|41
1611866940000|2021-01-28 20:49:00|30.17|30.01|30.18|30.02|30.18|30.02|30.13|29.97|21
1611866950000|2021-01-28 20:49:10|30.16|30|30.08|29.92|30.18|30.02|30.08|29.92|44
1611866960000|2021-01-28 20:49:20|30.11|29.95|30.08|29.92|30.11|29.95|30.07|29.91|41
1611866970000|2021-01-28 20:49:30|30.07|29.91|29.99|29.83|30.07|29.91|29.99|29.83|26
1611866980000|2021-01-28 20:49:40|30.03|29.87|29.98|29.82|30.03|29.87|29.98|29.82|24
1611866990000|2021-01-28 20:49:50|30.01|29.85|29.98|29.82|30.03|29.87|29.98|29.82|47
1611867000000|2021-01-28 20:50:00|29.95|29.79|30.01|29.85|30.08|29.92|29.93|29.77|95
1611867010000|2021-01-28 20:50:10|30.03|29.87|29.93|29.77|30.03|29.87|29.93|29.77|19
1611867020000|2021-01-28 20:50:20|29.95|29.79|30|29.84|30|29.84|29.93|29.77|20
1611867030000|2021-01-28 20:50:30|30.01|29.85|30.01|29.85|30.01|29.85|29.98|29.82|60
1611867040000|2021-01-28 20:50:40|30.03|29.87|29.98|29.82|30.03|29.87|29.93|29.77|64
1611867050000|2021-01-28 20:50:50|30.01|29.85|30.03|29.87|30.06|29.9|30.01|29.85|68
1611867060000|2021-01-28 20:51:00|30.05|29.89|30.03|29.87|30.06|29.9|30.03|29.87|25
1611867070000|2021-01-28 20:51:10|30.05|29.89|30.06|29.9|30.08|29.92|30.03|29.87|30
1611867080000|2021-01-28 20:51:20|30.07|29.91|30.12|29.96|30.13|29.97|30.07|29.91|20
1611867090000|2021-01-28 20:51:30|30.13|29.97|30.08|29.92|30.13|29.97|30.03|29.87|9
1611867100000|2021-01-28 20:51:40|30.1|29.94|30.11|29.95|30.16|30|30.08|29.92|21
1611867110000|2021-01-28 20:51:50|30.12|29.96|30.1|29.94|30.12|29.96|30.08|29.92|9
1611867120000|2021-01-28 20:52:00|30.11|29.95|30.11|29.95|30.13|29.97|30.08|29.92|39
1611867130000|2021-01-28 20:52:10|30.13|29.97|30.16|30|30.16|30|30.13|29.97|12
1611867140000|2021-01-28 20:52:20|30.15|29.99|30.11|29.95|30.21|30.05|30.11|29.95|29
1611867150000|2021-01-28 20:52:30|30.08|29.92|30.11|29.95|30.11|29.95|30.08|29.92|14
1611867160000|2021-01-28 20:52:40|30.1|29.94|30.11|29.95|30.13|29.97|30.08|29.92|5
1611867170000|2021-01-28 20:52:50|30.13|29.97|30.03|29.87|30.13|29.97|30.03|29.87|43
1611867180000|2021-01-28 20:53:00|30.05|29.89|30.08|29.92|30.08|29.92|30.03|29.87|26
1611867190000|2021-01-28 20:53:10|||||||||2
1611867200000|2021-01-28 20:53:20|30.05|29.89|30.03|29.87|30.06|29.9|30.03|29.87|82
1611867210000|2021-01-28 20:53:30|30.02|29.86|30|29.84|30.03|29.87|30|29.84|85
1611867220000|2021-01-28 20:53:40|29.99|29.83|29.95|29.79|29.99|29.83|29.95|29.79|46
1611867230000|2021-01-28 20:53:50|29.9|29.74|29.95|29.79|29.95|29.79|29.9|29.74|89
1611867240000|2021-01-28 20:54:00|29.98|29.82|29.95|29.79|29.98|29.82|29.9|29.74|52
1611867250000|2021-01-28 20:54:10|29.94|29.78|29.93|29.77|29.95|29.79|29.9|29.74|15
1611867260000|2021-01-28 20:54:20|29.95|29.79|29.99|29.83|29.99|29.83|29.92|29.76|13
1611867270000|2021-01-28 20:54:30|30|29.84|29.98|29.82|30|29.84|29.98|29.82|6
1611867280000|2021-01-28 20:54:40|30|29.84|30|29.84|30.03|29.87|29.98|29.82|15
1611867290000|2021-01-28 20:54:50|30.03|29.87|30.16|30|30.16|30|30.03|29.87|116
1611867300000|2021-01-28 20:55:00|30.2|30.04|30.38|30.22|30.38|30.22|30.2|30.04|141
1611867310000|2021-01-28 20:55:10|30.4|30.24|30.35|30.19|30.43|30.27|30.35|30.19|61
1611867320000|2021-01-28 20:55:20|30.31|30.15|30.35|30.19|30.35|30.19|30.26|30.1|45
1611867330000|2021-01-28 20:55:30|30.38|30.22|30.4|30.24|30.43|30.27|30.35|30.19|39
1611867340000|2021-01-28 20:55:40|30.38|30.22|30.4|30.24|30.4|30.24|30.35|30.19|15
1611867350000|2021-01-28 20:55:50|30.41|30.25|30.45|30.29|30.5|30.34|30.4|30.24|66
1611867360000|2021-01-28 20:56:00|30.46|30.3|30.48|30.32|30.5|30.34|30.45|30.29|43
1611867370000|2021-01-28 20:56:10|30.45|30.29|30.45|30.29|30.5|30.34|30.45|30.29|9
1611867380000|2021-01-28 20:56:20|30.43|30.27|30.45|30.29|30.45|30.29|30.41|30.25|21
1611867390000|2021-01-28 20:56:30|30.4|30.24|30.43|30.27|30.43|30.27|30.4|30.24|10
1611867400000|2021-01-28 20:56:40|30.45|30.29|30.43|30.27|30.45|30.29|30.43|30.27|6
1611867410000|2021-01-28 20:56:50|30.4|30.24|30.4|30.24|30.4|30.24|30.35|30.19|52
1611867420000|2021-01-28 20:57:00|30.35|30.19|30.31|30.15|30.35|30.19|30.31|30.15|50
1611867430000|2021-01-28 20:57:10|30.35|30.19|30.35|30.19|30.35|30.19|30.35|30.19|32
1611867440000|2021-01-28 20:57:20|30.38|30.22|30.36|30.2|30.38|30.22|30.35|30.19|42
1611867450000|2021-01-28 20:57:30|30.35|30.19|30.4|30.24|30.4|30.24|30.35|30.19|8
1611867460000|2021-01-28 20:57:40|30.36|30.2|30.4|30.24|30.4|30.24|30.36|30.2|12
1611867470000|2021-01-28 20:57:50|30.35|30.19|30.35|30.19|30.35|30.19|30.35|30.19|12
1611867480000|2021-01-28 20:58:00|30.31|30.15|30.35|30.19|30.35|30.19|30.3|30.14|106
1611867490000|2021-01-28 20:58:10|30.3|30.14|30.38|30.22|30.38|30.22|30.3|30.14|91
1611867500000|2021-01-28 20:58:20|30.36|30.2|30.35|30.19|30.38|30.22|30.34|30.18|56
1611867510000|2021-01-28 20:58:30|30.36|30.2|30.33|30.17|30.38|30.22|30.3|30.14|48
1611867520000|2021-01-28 20:58:40|30.35|30.19|30.35|30.19|30.38|30.22|30.35|30.19|47
1611867530000|2021-01-28 20:58:50|30.38|30.22|30.38|30.22|30.38|30.22|30.35|30.19|57
1611867540000|2021-01-28 20:59:00|||||||||15
1611867550000|2021-01-28 20:59:10|30.39|30.23|30.38|30.22|30.4|30.24|30.38|30.22|16
1611867560000|2021-01-28 20:59:20|30.39|30.23|30.48|30.32|30.48|30.32|30.38|30.22|15
1611867570000|2021-01-28 20:59:30|30.5|30.34|30.48|30.32|30.53|30.37|30.48|30.32|181
1611867580000|2021-01-28 20:59:40|30.5|30.34|30.63|30.47|30.63|30.47|30.48|30.32|382
1611867590000|2021-01-28 20:59:50|30.61|30.45|30.66|30.5|30.69|30.53|30.53|30.37|254
1611867600000|2021-01-28 21:00:00|30.68|30.52|30.71|30.55|30.71|30.55|30.61|30.45|251
1611867610000|2021-01-28 21:00:10|30.74|30.58|30.89|30.73|31.07|30.91|30.74|30.58|269
1611867620000|2021-01-28 21:00:20|30.86|30.7|30.83|30.67|30.96|30.8|30.83|30.67|134
1611867630000|2021-01-28 21:00:30|30.74|30.58|30.79|30.63|30.79|30.63|30.69|30.53|107
1611867640000|2021-01-28 21:00:40|30.76|30.6|30.74|30.58|30.76|30.6|30.74|30.58|42
1611867650000|2021-01-28 21:00:50|30.73|30.57|30.68|30.52|30.74|30.58|30.68|30.52|68
1611867660000|2021-01-28 21:01:00|30.69|30.53|30.73|30.57|30.73|30.57|30.68|30.52|26
1611867670000|2021-01-28 21:01:10|30.68|30.52|30.68|30.52|30.73|30.57|30.68|30.52|47
1611867680000|2021-01-28 21:01:20|30.69|30.53|30.64|30.48|30.73|30.57|30.64|30.48|37
1611867690000|2021-01-28 21:01:30|30.61|30.45|30.48|30.32|30.61|30.45|30.48|30.32|160
1611867700000|2021-01-28 21:01:40|30.56|30.4|30.53|30.37|30.56|30.4|30.53|30.37|24
1611867710000|2021-01-28 21:01:50|30.5|30.34|30.53|30.37|30.53|30.37|30.5|30.34|12
1611867720000|2021-01-28 21:02:00|30.46|30.3|30.51|30.35|30.51|30.35|30.46|30.3|12
1611867730000|2021-01-28 21:02:10|30.49|30.33|30.51|30.35|30.51|30.35|30.46|30.3|28
1611867740000|2021-01-28 21:02:20|30.46|30.3|30.51|30.35|30.51|30.35|30.46|30.3|21
1611867750000|2021-01-28 21:02:30|30.48|30.32|30.48|30.32|30.51|30.35|30.48|30.32|15
1611867760000|2021-01-28 21:02:40|30.43|30.27|30.43|30.27|30.43|30.27|30.38|30.22|48
1611867770000|2021-01-28 21:02:50|30.41|30.25|30.35|30.19|30.41|30.25|30.33|30.17|34
1611867780000|2021-01-28 21:03:00|30.38|30.22|30.38|30.22|30.4|30.24|30.35|30.19|96
1611867790000|2021-01-28 21:03:10|30.36|30.2|30.4|30.24|30.41|30.25|30.35|30.19|39
1611867800000|2021-01-28 21:03:20|30.39|30.23|30.4|30.24|30.4|30.24|30.38|30.22|64
1611867810000|2021-01-28 21:03:30|30.38|30.22|30.33|30.17|30.39|30.23|30.3|30.14|31
1611867820000|2021-01-28 21:03:40|30.3|30.14|30.33|30.17|30.33|30.17|30.3|30.14|14
1611867830000|2021-01-28 21:03:50|30.31|30.15|29.93|29.77|30.31|30.15|29.93|29.77|466
1611867840000|2021-01-28 21:04:00|29.98|29.82|29.88|29.72|30.01|29.85|29.88|29.72|140
1611867850000|2021-01-28 21:04:10|29.93|29.77|29.95|29.79|30.01|29.85|29.93|29.77|159
1611867860000|2021-01-28 21:04:20|29.93|29.77|30.1|29.94|30.1|29.94|29.93|29.77|108
1611867870000|2021-01-28 21:04:30|30.11|29.95|30.11|29.95|30.15|29.99|30.1|29.94|35
1611867880000|2021-01-28 21:04:40|30.1|29.94|30.06|29.9|30.11|29.95|30.05|29.89|63
1611867890000|2021-01-28 21:04:50|30.11|29.95|30.09|29.93|30.11|29.95|30.05|29.89|27
1611867900000|2021-01-28 21:05:00|30.1|29.94|30.49|30.33|30.49|30.33|30.1|29.94|2168
1611867910000|2021-01-28 21:05:10|30.48|30.32|30.48|30.32|30.49|30.33|30.44|30.28|193
1611867920000|2021-01-28 21:05:20|30.49|30.33|30.23|30.07|30.49|30.33|30.23|30.07|55
1611867930000|2021-01-28 21:05:30|30.25|30.09|30.18|30.02|30.25|30.09|30.11|29.95|148
1611867940000|2021-01-28 21:05:40|30.2|30.04|30.25|30.09|30.26|30.1|30.18|30.02|21
1611867950000|2021-01-28 21:05:50|30.2|30.04|30.21|30.05|30.21|30.05|30.16|30|119
1611867960000|2021-01-28 21:06:00|30.2|30.04|30.26|30.1|30.26|30.1|30.2|30.04|63
1611867970000|2021-01-28 21:06:10|30.31|30.15|30.31|30.15|30.31|30.15|30.31|30.15|33
1611867980000|2021-01-28 21:06:20|30.32|30.16|30.36|30.2|30.36|30.2|30.31|30.15|17
1611867990000|2021-01-28 21:06:30|30.4|30.24|30.4|30.24|30.41|30.25|30.36|30.2|289
1611868000000|2021-01-28 21:06:40|30.41|30.25|30.41|30.25|30.41|30.25|30.41|30.25|18
1611868010000|2021-01-28 21:06:50|30.42|30.26|30.41|30.25|30.42|30.26|30.41|30.25|17
1611868020000|2021-01-28 21:07:00|30.43|30.27|30.41|30.25|30.43|30.27|30.41|30.25|198
1611868030000|2021-01-28 21:07:10|30.42|30.26|30.43|30.27|30.43|30.27|30.41|30.25|18
1611868040000|2021-01-28 21:07:20|30.51|30.35|30.46|30.3|30.55|30.39|30.41|30.25|90
1611868050000|2021-01-28 21:07:30|30.5|30.34|30.48|30.32|30.51|30.35|30.46|30.3|31
1611868060000|2021-01-28 21:07:40|30.46|30.3|30.46|30.3|30.48|30.32|30.46|30.3|21
1611868070000|2021-01-28 21:07:50|30.47|30.31|30.53|30.37|30.53|30.37|30.46|30.3|23
1611868080000|2021-01-28 21:08:00|30.51|30.35|30.31|30.15|30.52|30.36|30.28|30.12|106
1611868090000|2021-01-28 21:08:10|30.32|30.16|30.33|30.17|30.33|30.17|30.3|30.14|135
1611868100000|2021-01-28 21:08:20|30.3|30.14|30.3|30.14|30.33|30.17|30.28|30.12|26
1611868110000|2021-01-28 21:08:30|30.33|30.17|30.33|30.17|30.35|30.19|30.3|30.14|14
1611868120000|2021-01-28 21:08:40|||||||||6
1611868130000|2021-01-28 21:08:50|30.34|30.18|30.35|30.19|30.35|30.19|30.34|30.18|19
1611868140000|2021-01-28 21:09:00|30.33|30.17|30.28|30.12|30.35|30.19|30.28|30.12|21
1611868150000|2021-01-28 21:09:10|30.25|30.09|30.28|30.12|30.3|30.14|30.25|30.09|34
1611868160000|2021-01-28 21:09:20|30.29|30.13|30.33|30.17|30.33|30.17|30.29|30.13|62
1611868170000|2021-01-28 21:09:30|30.35|30.19|30.35|30.19|30.35|30.19|30.35|30.19|6
1611868180000|2021-01-28 21:09:40|30.3|30.14|30.3|30.14|30.3|30.14|30.28|30.12|83
1611868190000|2021-01-28 21:09:50|30.28|30.12|30.28|30.12|30.3|30.14|30.28|30.12|14
1611868200000|2021-01-28 21:10:00|30.29|30.13|30.22|30.06|30.29|30.13|30.22|30.06|183
1611868210000|2021-01-28 21:10:10|30.25|30.09|30.26|30.1|30.27|30.11|30.22|30.06|96
1611868220000|2021-01-28 21:10:20|30.27|30.11|30.17|30.01|30.27|30.11|30.17|30.01|269
1611868230000|2021-01-28 21:10:30|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|143
1611868240000|2021-01-28 21:10:40|30.17|30.01|30.18|30.02|30.18|30.02|30.17|30.01|56
1611868250000|2021-01-28 21:10:50|30.17|30.01|30.18|30.02|30.18|30.02|30.17|30.01|69
1611868260000|2021-01-28 21:11:00|||||||||51
1611868270000|2021-01-28 21:11:10|||||||||87
1611868280000|2021-01-28 21:11:20|30.19|30.03|30.27|30.11|30.32|30.16|30.18|30.02|106
1611868290000|2021-01-28 21:11:30|30.28|30.12|30.35|30.19|30.35|30.19|30.28|30.12|48
1611868300000|2021-01-28 21:11:40|30.36|30.2|30.5|30.34|30.5|30.34|30.36|30.2|34
1611868310000|2021-01-28 21:11:50|30.51|30.35|30.5|30.34|30.51|30.35|30.5|30.34|19
1611868320000|2021-01-28 21:12:00|30.45|30.29|30.42|30.26|30.45|30.29|30.42|30.26|87
1611868330000|2021-01-28 21:12:10|30.43|30.27|30.45|30.29|30.45|30.29|30.43|30.27|45
1611868340000|2021-01-28 21:12:20|30.47|30.31|30.42|30.26|30.48|30.32|30.42|30.26|80
1611868350000|2021-01-28 21:12:30|30.4|30.24|30.42|30.26|30.42|30.26|30.4|30.24|0
1611868360000|2021-01-28 21:12:40|30.43|30.27|30.43|30.27|30.43|30.27|30.43|30.27|20
1611868370000|2021-01-28 21:12:50|30.44|30.28|30.38|30.22|30.44|30.28|30.38|30.22|92
1611868380000|2021-01-28 21:13:00|30.39|30.23|30.38|30.22|30.39|30.23|30.33|30.17|30
1611868390000|2021-01-28 21:13:10|30.39|30.23|30.39|30.23|30.4|30.24|30.38|30.22|138
1611868400000|2021-01-28 21:13:20|30.34|30.18|30.25|30.09|30.34|30.18|30.23|30.07|146
1611868410000|2021-01-28 21:13:30|30.23|30.07|30.29|30.13|30.29|30.13|30.23|30.07|151
1611868420000|2021-01-28 21:13:40|30.3|30.14|30.23|30.07|30.31|30.15|30.23|30.07|104
1611868430000|2021-01-28 21:13:50|30.25|30.09|30.27|30.11|30.27|30.11|30.22|30.06|33
1611868440000|2021-01-28 21:14:00|30.3|30.14|30.3|30.14|30.31|30.15|30.3|30.14|99
1611868450000|2021-01-28 21:14:10|30.31|30.15|30.3|30.14|30.33|30.17|30.21|30.05|276
1611868460000|2021-01-28 21:14:20|30.33|30.17|30.31|30.15|30.35|30.19|30.3|30.14|49
1611868470000|2021-01-28 21:14:30|30.34|30.18|30.35|30.19|30.36|30.2|30.34|30.18|24
1611868480000|2021-01-28 21:14:40|30.34|30.18|30.35|30.19|30.35|30.19|30.34|30.18|38
1611868490000|2021-01-28 21:14:50|30.34|30.18|30.34|30.18|30.35|30.19|30.3|30.14|167
1611869460000|2021-01-28 21:31:00|30.42|30.26|30.46|30.3|30.46|30.3|30.42|30.26|118
1611869470000|2021-01-28 21:31:10|30.45|30.29|30.45|30.29|30.45|30.29|30.45|30.29|3
1611869490000|2021-01-28 21:31:30|30.46|30.3|30.46|30.3|30.47|30.31|30.46|30.3|1
1611869500000|2021-01-28 21:31:40|30.47|30.31|30.47|30.31|30.47|30.31|30.47|30.31|0
1611869510000|2021-01-28 21:31:50|30.43|30.27|30.42|30.26|30.44|30.28|30.42|30.26|22
1611869520000|2021-01-28 21:32:00|30.44|30.28|30.45|30.29|30.5|30.34|30.44|30.28|14
1611869530000|2021-01-28 21:32:10|30.47|30.31|30.53|30.37|30.53|30.37|30.47|30.31|6
1611869540000|2021-01-28 21:32:20|30.52|30.36|30.53|30.37|30.55|30.39|30.52|30.36|0
1611869560000|2021-01-28 21:32:40|30.55|30.39|30.55|30.39|30.55|30.39|30.55|30.39|0
1611869570000|2021-01-28 21:32:50|30.56|30.4|30.6|30.44|30.6|30.44|30.56|30.4|3
1611869580000|2021-01-28 21:33:00|30.61|30.45|30.65|30.49|30.69|30.53|30.61|30.45|21
1611869590000|2021-01-28 21:33:10|30.64|30.48|30.67|30.51|30.7|30.54|30.63|30.47|7
1611869610000|2021-01-28 21:33:30|30.68|30.52|30.72|30.56|30.73|30.57|30.68|30.52|7
1611869620000|2021-01-28 21:33:40|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|0
1611869630000|2021-01-28 21:33:50|30.68|30.52|30.74|30.58|30.75|30.59|30.68|30.52|12
1611869640000|2021-01-28 21:34:00|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611869650000|2021-01-28 21:34:10|30.74|30.58|30.75|30.59|30.75|30.59|30.7|30.54|4
1611869660000|2021-01-28 21:34:20|30.77|30.61|30.78|30.62|30.8|30.64|30.77|30.61|9
1611869670000|2021-01-28 21:34:30|||||||||8
1611869680000|2021-01-28 21:34:40|30.76|30.6|30.76|30.6|30.78|30.62|30.74|30.58|7
1611869690000|2021-01-28 21:34:50|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|3
1611869700000|2021-01-28 21:35:00|30.79|30.63|30.79|30.63|30.81|30.65|30.79|30.63|10
1611869710000|2021-01-28 21:35:10|30.83|30.67|30.82|30.66|30.83|30.67|30.82|30.66|3
1611869720000|2021-01-28 21:35:20|30.81|30.65|30.82|30.66|30.82|30.66|30.79|30.63|10
1611869730000|2021-01-28 21:35:30|30.83|30.67|30.85|30.69|30.85|30.69|30.82|30.66|1
1611869740000|2021-01-28 21:35:40|30.83|30.67|30.81|30.65|30.83|30.67|30.81|30.65|0
1611869750000|2021-01-28 21:35:50|30.83|30.67|30.83|30.67|30.85|30.69|30.82|30.66|0
1611869760000|2021-01-28 21:36:00|30.85|30.69|30.83|30.67|30.85|30.69|30.82|30.66|17
1611869770000|2021-01-28 21:36:10|30.82|30.66|30.83|30.67|30.83|30.67|30.82|30.66|0
1611869800000|2021-01-28 21:36:40|30.86|30.7|30.86|30.7|30.87|30.71|30.84|30.68|10
1611869810000|2021-01-28 21:36:50|30.85|30.69|30.83|30.67|30.86|30.7|30.83|30.67|37
1611869820000|2021-01-28 21:37:00|30.82|30.66|30.79|30.63|30.82|30.66|30.78|30.62|17
1611869830000|2021-01-28 21:37:10|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|6
1611869840000|2021-01-28 21:37:20|30.81|30.65|30.79|30.63|30.81|30.65|30.79|30.63|5
1611869850000|2021-01-28 21:37:30|30.78|30.62|30.76|30.6|30.78|30.62|30.74|30.58|15
1611869860000|2021-01-28 21:37:40|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1611869870000|2021-01-28 21:37:50|30.73|30.57|30.78|30.62|30.78|30.62|30.73|30.57|1
1611869880000|2021-01-28 21:38:00|30.77|30.61|30.77|30.61|30.78|30.62|30.77|30.61|1
1611869890000|2021-01-28 21:38:10|30.74|30.58|30.78|30.62|30.78|30.62|30.74|30.58|6
1611869910000|2021-01-28 21:38:30|30.76|30.6|30.78|30.62|30.78|30.62|30.76|30.6|0
1611869920000|2021-01-28 21:38:40|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|4
1611869940000|2021-01-28 21:39:00|30.82|30.66|30.84|30.68|30.84|30.68|30.82|30.66|0
1611869950000|2021-01-28 21:39:10|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1611869960000|2021-01-28 21:39:20|30.81|30.65|30.74|30.58|30.81|30.65|30.74|30.58|6
1611869980000|2021-01-28 21:39:40|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611869990000|2021-01-28 21:39:50|30.72|30.56|30.77|30.61|30.77|30.61|30.68|30.52|93
1611870000000|2021-01-28 21:40:00|||||||||10
1611870010000|2021-01-28 21:40:10|30.78|30.62|30.76|30.6|30.78|30.62|30.76|30.6|0
1611870020000|2021-01-28 21:40:20|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|6
1611870030000|2021-01-28 21:40:30|||||||||1
1611870050000|2021-01-28 21:40:50|30.76|30.6|30.7|30.54|30.76|30.6|30.7|30.54|4
1611870060000|2021-01-28 21:41:00|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|5
1611870070000|2021-01-28 21:41:10|30.73|30.57|30.76|30.6|30.76|30.6|30.72|30.56|1
1611870080000|2021-01-28 21:41:20|30.77|30.61|30.78|30.62|30.78|30.62|30.77|30.61|0
1611870090000|2021-01-28 21:41:30|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|7
1611870120000|2021-01-28 21:42:00|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|1
1611870130000|2021-01-28 21:42:10|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1611870140000|2021-01-28 21:42:20|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|0
1611870150000|2021-01-28 21:42:30|30.77|30.61|30.75|30.59|30.77|30.61|30.75|30.59|0
1611870160000|2021-01-28 21:42:40|30.76|30.6|30.76|30.6|30.76|30.6|30.76|30.6|4
1611870170000|2021-01-28 21:42:50|30.73|30.57|30.76|30.6|30.76|30.6|30.73|30.57|8
1611870180000|2021-01-28 21:43:00|30.73|30.57|30.69|30.53|30.73|30.57|30.69|30.53|18
1611870190000|2021-01-28 21:43:10|30.68|30.52|30.68|30.52|30.68|30.52|30.68|30.52|2
1611870200000|2021-01-28 21:43:20|30.69|30.53|30.69|30.53|30.69|30.53|30.69|30.53|0
1611870240000|2021-01-28 21:44:00|30.68|30.52|30.68|30.52|30.68|30.52|30.68|30.52|0
1611870250000|2021-01-28 21:44:10|||||||||2
1611870260000|2021-01-28 21:44:20|30.66|30.5|30.64|30.48|30.66|30.5|30.64|30.48|17
1611870280000|2021-01-28 21:44:40|30.63|30.47|30.63|30.47|30.63|30.47|30.63|30.47|0
1611870300000|2021-01-28 21:45:00|30.55|30.39|30.57|30.41|30.57|30.41|30.55|30.39|21
1611870320000|2021-01-28 21:45:20|30.55|30.39|30.57|30.41|30.57|30.41|30.55|30.39|0
1611870340000|2021-01-28 21:45:40|30.58|30.42|30.6|30.44|30.6|30.44|30.58|30.42|0
1611870350000|2021-01-28 21:45:50|30.63|30.47|30.64|30.48|30.64|30.48|30.63|30.47|1
1611870370000|2021-01-28 21:46:10|30.66|30.5|30.67|30.51|30.67|30.51|30.66|30.5|0
1611870400000|2021-01-28 21:46:40|30.66|30.5|30.66|30.5|30.66|30.5|30.64|30.48|0
1611870410000|2021-01-28 21:46:50|30.64|30.48|30.67|30.51|30.67|30.51|30.64|30.48|1
1611870420000|2021-01-28 21:47:00|30.66|30.5|30.66|30.5|30.66|30.5|30.66|30.5|0
1611870430000|2021-01-28 21:47:10|30.67|30.51|30.67|30.51|30.67|30.51|30.66|30.5|0
1611870440000|2021-01-28 21:47:20|30.66|30.5|30.66|30.5|30.67|30.51|30.66|30.5|0
1611870450000|2021-01-28 21:47:30|30.67|30.51|30.66|30.5|30.67|30.51|30.66|30.5|5
1611870470000|2021-01-28 21:47:50|30.65|30.49|30.63|30.47|30.65|30.49|30.63|30.47|0
1611870490000|2021-01-28 21:48:10|30.66|30.5|30.66|30.5|30.66|30.5|30.66|30.5|0
1611870500000|2021-01-28 21:48:20|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|2
1611870530000|2021-01-28 21:48:50|30.68|30.52|30.68|30.52|30.68|30.52|30.68|30.52|0
1611870540000|2021-01-28 21:49:00|30.67|30.51|30.68|30.52|30.68|30.52|30.67|30.51|4
1611870550000|2021-01-28 21:49:10|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|8
1611870570000|2021-01-28 21:49:30|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611870600000|2021-01-28 21:50:00|30.68|30.52|30.68|30.52|30.68|30.52|30.68|30.52|0
1611870610000|2021-01-28 21:50:10|30.7|30.54|30.68|30.52|30.7|30.54|30.68|30.52|1
1611870620000|2021-01-28 21:50:20|30.69|30.53|30.73|30.57|30.73|30.57|30.69|30.53|2
1611870630000|2021-01-28 21:50:30|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|2
1611870640000|2021-01-28 21:50:40|30.76|30.6|30.77|30.61|30.77|30.61|30.76|30.6|2
1611870650000|2021-01-28 21:50:50|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|3
1611870660000|2021-01-28 21:51:00|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611870680000|2021-01-28 21:51:20|30.74|30.58|30.77|30.61|30.77|30.61|30.74|30.58|8
1611870690000|2021-01-28 21:51:30|||||||||2
1611870700000|2021-01-28 21:51:40|30.76|30.6|30.73|30.57|30.76|30.6|30.73|30.57|2
1611870710000|2021-01-28 21:51:50|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|2
1611870720000|2021-01-28 21:52:00|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|1
1611870730000|2021-01-28 21:52:10|30.72|30.56|30.76|30.6|30.76|30.6|30.72|30.56|20
1611870740000|2021-01-28 21:52:20|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1611870750000|2021-01-28 21:52:30|30.76|30.6|30.71|30.55|30.76|30.6|30.71|30.55|21
1611870760000|2021-01-28 21:52:40|30.72|30.56|30.67|30.51|30.73|30.57|30.66|30.5|20
1611870770000|2021-01-28 21:52:50|30.64|30.48|30.75|30.59|30.75|30.59|30.64|30.48|4
1611870780000|2021-01-28 21:53:00|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611870790000|2021-01-28 21:53:10|30.75|30.59|30.73|30.57|30.75|30.59|30.73|30.57|0
1611870800000|2021-01-28 21:53:20|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|1
1611870810000|2021-01-28 21:53:30|30.73|30.57|30.7|30.54|30.75|30.59|30.7|30.54|1
1611870820000|2021-01-28 21:53:40|30.71|30.55|30.66|30.5|30.71|30.55|30.66|30.5|2
1611870840000|2021-01-28 21:54:00|30.68|30.52|30.73|30.57|30.73|30.57|30.68|30.52|2
1611870860000|2021-01-28 21:54:20|30.72|30.56|30.72|30.56|30.72|30.56|30.67|30.51|1
1611870870000|2021-01-28 21:54:30|30.7|30.54|30.69|30.53|30.72|30.56|30.69|30.53|15
1611870880000|2021-01-28 21:54:40|30.71|30.55|30.69|30.53|30.71|30.55|30.69|30.53|0
1611870890000|2021-01-28 21:54:50|30.65|30.49|30.69|30.53|30.69|30.53|30.65|30.49|3
1611870900000|2021-01-28 21:55:00|30.68|30.52|30.65|30.49|30.68|30.52|30.65|30.49|1
1611870930000|2021-01-28 21:55:30|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|7
1611870940000|2021-01-28 21:55:40|30.68|30.52|30.68|30.52|30.68|30.52|30.68|30.52|0
1611870950000|2021-01-28 21:55:50|30.69|30.53|30.69|30.53|30.69|30.53|30.69|30.53|0
1611870960000|2021-01-28 21:56:00|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|0
1611870980000|2021-01-28 21:56:20|30.68|30.52|30.68|30.52|30.68|30.52|30.68|30.52|0
1611870990000|2021-01-28 21:56:30|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|5
1611871000000|2021-01-28 21:56:40|30.69|30.53|30.68|30.52|30.72|30.56|30.68|30.52|0
1611871030000|2021-01-28 21:57:10|||||||||5
1611871040000|2021-01-28 21:57:20|30.72|30.56|30.69|30.53|30.72|30.56|30.69|30.53|0
1611871050000|2021-01-28 21:57:30|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|0
1611871080000|2021-01-28 21:58:00|30.73|30.57|30.73|30.57|30.73|30.57|30.72|30.56|0
1611871100000|2021-01-28 21:58:20|30.74|30.58|30.73|30.57|30.74|30.58|30.73|30.57|0
1611871110000|2021-01-28 21:58:30|30.72|30.56|30.74|30.58|30.74|30.58|30.72|30.56|0
1611871120000|2021-01-28 21:58:40|30.76|30.6|30.76|30.6|30.76|30.6|30.74|30.58|3
1611871140000|2021-01-28 21:59:00|30.74|30.58|30.74|30.58|30.74|30.58|30.73|30.57|5
1611871150000|2021-01-28 21:59:10|||||||||4
1611871160000|2021-01-28 21:59:20|30.73|30.57|30.74|30.58|30.76|30.6|30.72|30.56|20
1611871170000|2021-01-28 21:59:30|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|11
1611871180000|2021-01-28 21:59:40|30.74|30.58|30.73|30.57|30.74|30.58|30.73|30.57|1
1611871190000|2021-01-28 21:59:50|30.74|30.58|30.73|30.57|30.74|30.58|30.73|30.57|5
1611874800000|2021-01-28 23:00:00|30.85|30.55|30.8|30.55|30.85|30.55|30.76|30.5|0
1611874810000|2021-01-28 23:00:10|30.81|30.51|30.8|30.55|30.81|30.55|30.8|30.51|0
1611874820000|2021-01-28 23:00:20|30.82|30.57|30.85|30.6|30.86|30.64|30.79|30.55|0
1611874830000|2021-01-28 23:00:30|30.79|30.63|30.85|30.6|30.85|30.63|30.79|30.6|0
1611874840000|2021-01-28 23:00:40|30.86|30.61|30.81|30.56|30.86|30.61|30.81|30.56|0
1611874850000|2021-01-28 23:00:50|30.83|30.58|30.87|30.62|30.87|30.65|30.81|30.58|3
1611874860000|2021-01-28 23:01:00|30.88|30.63|30.88|30.63|30.88|30.63|30.88|30.63|0
1611874870000|2021-01-28 23:01:10|30.87|30.62|30.88|30.63|30.88|30.63|30.87|30.62|0
1611874880000|2021-01-28 23:01:20|30.82|30.66|30.81|30.65|30.82|30.66|30.81|30.65|0
1611874910000|2021-01-28 23:01:50|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|1
1611874920000|2021-01-28 23:02:00|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|1
1611874950000|2021-01-28 23:02:30|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|0
1611874960000|2021-01-28 23:02:40|30.89|30.73|30.88|30.72|30.89|30.73|30.88|30.72|2
1611874970000|2021-01-28 23:02:50|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|1
1611874980000|2021-01-28 23:03:00|30.91|30.75|30.89|30.73|30.91|30.75|30.89|30.73|0
1611875010000|2021-01-28 23:03:30|30.92|30.76|30.94|30.78|30.94|30.78|30.92|30.76|1
1611875020000|2021-01-28 23:03:40|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1611875030000|2021-01-28 23:03:50|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|0
1611875040000|2021-01-28 23:04:00|30.96|30.8|31|30.84|31|30.84|30.96|30.8|27
1611875050000|2021-01-28 23:04:10|30.99|30.83|30.97|30.81|30.99|30.83|30.96|30.8|4
1611875060000|2021-01-28 23:04:20|30.99|30.83|30.96|30.8|30.99|30.83|30.96|30.8|13
1611875070000|2021-01-28 23:04:30|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611875130000|2021-01-28 23:05:30|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|0
1611875140000|2021-01-28 23:05:40|30.98|30.82|30.97|30.81|30.98|30.82|30.97|30.81|6
1611875180000|2021-01-28 23:06:20|30.96|30.8|30.96|30.8|30.96|30.8|30.96|30.8|2
1611875200000|2021-01-28 23:06:40|30.97|30.81|30.99|30.83|30.99|30.83|30.97|30.81|1
1611875220000|2021-01-28 23:07:00|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|0
1611875230000|2021-01-28 23:07:10|31.01|30.85|31.01|30.85|31.01|30.85|31.01|30.85|1
1611875240000|2021-01-28 23:07:20|31.02|30.86|31.05|30.89|31.05|30.89|31.02|30.86|1
1611875290000|2021-01-28 23:08:10|||||||||1
1611875350000|2021-01-28 23:09:10|31.01|30.85|31|30.84|31.01|30.85|31|30.84|2
1611875380000|2021-01-28 23:09:40|30.94|30.78|30.92|30.76|30.94|30.78|30.92|30.76|5
1611875400000|2021-01-28 23:10:00|30.9|30.74|30.88|30.72|30.9|30.74|30.88|30.72|0
1611875410000|2021-01-28 23:10:10|30.83|30.67|30.81|30.65|30.83|30.67|30.8|30.64|3
1611875440000|2021-01-28 23:10:40|30.8|30.64|30.82|30.66|30.82|30.66|30.8|30.64|0
1611875460000|2021-01-28 23:11:00|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|1
1611875480000|2021-01-28 23:11:20|30.86|30.61|30.77|30.61|30.86|30.61|30.77|30.61|0
1611875500000|2021-01-28 23:11:40|30.78|30.62|30.79|30.63|30.79|30.63|30.78|30.62|0
1611875510000|2021-01-28 23:11:50|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|3
1611875520000|2021-01-28 23:12:00|30.83|30.67|30.82|30.66|30.83|30.67|30.82|30.66|0
1611875530000|2021-01-28 23:12:10|30.83|30.67|30.82|30.66|30.83|30.67|30.82|30.66|0
1611875620000|2021-01-28 23:13:40|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|1
1611875640000|2021-01-28 23:14:00|30.88|30.72|30.89|30.73|30.89|30.73|30.88|30.72|0
1611875670000|2021-01-28 23:14:30|30.91|30.75|30.92|30.76|30.92|30.76|30.91|30.75|0
1611875690000|2021-01-28 23:14:50|30.93|30.77|30.92|30.76|30.93|30.77|30.92|30.76|0
1611875710000|2021-01-28 23:15:10|||||||||1
1611875730000|2021-01-28 23:15:30|||||||||1
1611875770000|2021-01-28 23:16:10|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1611875790000|2021-01-28 23:16:30|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|0
1611875800000|2021-01-28 23:16:40|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1611875820000|2021-01-28 23:17:00|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611875850000|2021-01-28 23:17:30|30.93|30.77|30.95|30.79|30.95|30.79|30.93|30.77|0
1611875870000|2021-01-28 23:17:50|30.93|30.77|30.95|30.79|30.95|30.79|30.93|30.77|0
1611875880000|2021-01-28 23:18:00|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1611875940000|2021-01-28 23:19:00|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|0
1611875960000|2021-01-28 23:19:20|30.91|30.75|30.91|30.75|30.91|30.75|30.91|30.75|0
1611875980000|2021-01-28 23:19:40|||||||||4
1611876000000|2021-01-28 23:20:00|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|1
1611876010000|2021-01-28 23:20:10|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|4
1611876020000|2021-01-28 23:20:20|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|2
1611876030000|2021-01-28 23:20:30|30.88|30.72|30.81|30.65|30.88|30.72|30.81|30.65|24
1611876040000|2021-01-28 23:20:40|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|0
1611876050000|2021-01-28 23:20:50|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|0
1611876060000|2021-01-28 23:21:00|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|10
1611876070000|2021-01-28 23:21:10|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|1
1611876080000|2021-01-28 23:21:20|30.74|30.58|30.75|30.59|30.75|30.59|30.74|30.58|1
1611876090000|2021-01-28 23:21:30|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|0
1611876110000|2021-01-28 23:21:50|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1611876130000|2021-01-28 23:22:10|30.71|30.55|30.72|30.56|30.72|30.56|30.71|30.55|5
1611876150000|2021-01-28 23:22:30|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|0
1611876180000|2021-01-28 23:23:00|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|2
1611876190000|2021-01-28 23:23:10|30.66|30.5|30.66|30.5|30.66|30.5|30.66|30.5|17
1611876210000|2021-01-28 23:23:30|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|1
1611876260000|2021-01-28 23:24:20|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|2
1611876280000|2021-01-28 23:24:40|30.61|30.45|30.59|30.43|30.61|30.45|30.59|30.43|0
1611876290000|2021-01-28 23:24:50|30.61|30.45|30.62|30.46|30.62|30.46|30.61|30.45|0
1611876310000|2021-01-28 23:25:10|30.63|30.47|30.64|30.48|30.66|30.5|30.62|30.46|5
1611876320000|2021-01-28 23:25:20|30.66|30.5|30.67|30.51|30.67|30.51|30.66|30.5|0
1611876330000|2021-01-28 23:25:30|30.66|30.5|30.67|30.51|30.67|30.51|30.66|30.5|1
1611876360000|2021-01-28 23:26:00|30.66|30.5|30.66|30.5|30.66|30.5|30.66|30.5|0
1611876390000|2021-01-28 23:26:30|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|2
1611876400000|2021-01-28 23:26:40|30.66|30.5|30.62|30.46|30.66|30.5|30.62|30.46|1
1611876430000|2021-01-28 23:27:10|30.6|30.44|30.62|30.46|30.62|30.46|30.6|30.44|0
1611876440000|2021-01-28 23:27:20|||||||||2
1611876450000|2021-01-28 23:27:30|30.64|30.48|30.64|30.48|30.64|30.48|30.64|30.48|1
1611876470000|2021-01-28 23:27:50|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|2
1611876480000|2021-01-28 23:28:00|30.59|30.43|30.61|30.45|30.61|30.45|30.59|30.43|11
1611876500000|2021-01-28 23:28:20|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|0
1611876540000|2021-01-28 23:29:00|||||||||2
1611876610000|2021-01-28 23:30:10|||||||||1
1611876620000|2021-01-28 23:30:20|30.61|30.45|30.62|30.46|30.62|30.46|30.61|30.45|0
1611876660000|2021-01-28 23:31:00|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|2
1611876670000|2021-01-28 23:31:10|||||||||1
1611876680000|2021-01-28 23:31:20|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|3
1611876690000|2021-01-28 23:31:30|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|0
1611876720000|2021-01-28 23:32:00|30.71|30.55|30.69|30.53|30.72|30.56|30.69|30.53|1
1611876780000|2021-01-28 23:33:00|30.67|30.51|30.69|30.53|30.69|30.53|30.67|30.51|0
1611876790000|2021-01-28 23:33:10|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|1
1611876810000|2021-01-28 23:33:30|30.69|30.53|30.69|30.53|30.69|30.53|30.69|30.53|0
1611876830000|2021-01-28 23:33:50|30.68|30.52|30.67|30.51|30.68|30.52|30.67|30.51|0
1611876860000|2021-01-28 23:34:20|30.68|30.52|30.68|30.52|30.68|30.52|30.68|30.52|2
1611876900000|2021-01-28 23:35:00|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|0
1611877010000|2021-01-28 23:36:50|30.66|30.5|30.62|30.46|30.66|30.5|30.62|30.46|5
1611877100000|2021-01-28 23:38:20|30.63|30.47|30.63|30.47|30.63|30.47|30.63|30.47|0
1611877120000|2021-01-28 23:38:40|30.64|30.48|30.63|30.47|30.64|30.48|30.63|30.47|0
1611877130000|2021-01-28 23:38:50|||||||||1
1611877210000|2021-01-28 23:40:10|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|0
1611877220000|2021-01-28 23:40:20|30.65|30.49|30.65|30.49|30.65|30.49|30.65|30.49|1
1611877230000|2021-01-28 23:40:30|30.63|30.47|30.62|30.46|30.63|30.47|30.62|30.46|0
1611877310000|2021-01-28 23:41:50|30.63|30.47|30.67|30.51|30.67|30.51|30.63|30.47|2
1611877320000|2021-01-28 23:42:00|30.65|30.49|30.65|30.49|30.65|30.49|30.65|30.49|1
1611877330000|2021-01-28 23:42:10|30.66|30.5|30.67|30.51|30.67|30.51|30.66|30.5|1
1611877360000|2021-01-28 23:42:40|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|1
1611877380000|2021-01-28 23:43:00|30.64|30.48|30.64|30.48|30.64|30.48|30.64|30.48|1
1611877400000|2021-01-28 23:43:20|30.67|30.51|30.65|30.49|30.67|30.51|30.65|30.49|0
1611877410000|2021-01-28 23:43:30|30.64|30.48|30.64|30.48|30.64|30.48|30.64|30.48|0
1611877470000|2021-01-28 23:44:30|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|2
1611877480000|2021-01-28 23:44:40|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|17
1611877490000|2021-01-28 23:44:50|30.57|30.41|30.57|30.41|30.57|30.41|30.57|30.41|0
1611877510000|2021-01-28 23:45:10|30.52|30.36|30.52|30.36|30.52|30.36|30.52|30.36|17
1611877520000|2021-01-28 23:45:20|30.53|30.37|30.53|30.37|30.53|30.37|30.53|30.37|0
1611877590000|2021-01-28 23:46:30|30.55|30.39|30.53|30.37|30.57|30.41|30.53|30.37|2
1611877600000|2021-01-28 23:46:40|30.52|30.36|30.53|30.37|30.53|30.37|30.52|30.36|0
1611877620000|2021-01-28 23:47:00|30.55|30.39|30.53|30.37|30.55|30.39|30.53|30.37|0
1611877630000|2021-01-28 23:47:10|30.55|30.39|30.55|30.39|30.55|30.39|30.55|30.39|0
1611877640000|2021-01-28 23:47:20|30.56|30.4|30.55|30.39|30.56|30.4|30.55|30.39|0
1611877670000|2021-01-28 23:47:50|30.56|30.4|30.56|30.4|30.56|30.4|30.56|30.4|0
1611877680000|2021-01-28 23:48:00|30.58|30.42|30.56|30.4|30.58|30.42|30.56|30.4|0
1611877780000|2021-01-28 23:49:40|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|1
1611877800000|2021-01-28 23:50:00|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|1
1611877810000|2021-01-28 23:50:10|30.62|30.46|30.65|30.49|30.65|30.49|30.62|30.46|3
1611877820000|2021-01-28 23:50:20|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|0
1611877860000|2021-01-28 23:51:00|30.65|30.49|30.65|30.49|30.65|30.49|30.65|30.49|2
1611877870000|2021-01-28 23:51:10|30.62|30.46|30.6|30.44|30.62|30.46|30.6|30.44|4
1611877890000|2021-01-28 23:51:30|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|0
1611877910000|2021-01-28 23:51:50|30.6|30.44|30.6|30.44|30.63|30.47|30.6|30.44|1
1611877920000|2021-01-28 23:52:00|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|0
1611877930000|2021-01-28 23:52:10|30.6|30.44|30.63|30.47|30.63|30.47|30.6|30.44|1
1611877940000|2021-01-28 23:52:20|30.64|30.48|30.64|30.48|30.64|30.48|30.64|30.48|2
1611877950000|2021-01-28 23:52:30|30.65|30.49|30.68|30.52|30.68|30.52|30.65|30.49|4
1611877960000|2021-01-28 23:52:40|30.7|30.54|30.73|30.57|30.73|30.57|30.69|30.53|13
1611877970000|2021-01-28 23:52:50|30.72|30.56|30.73|30.57|30.73|30.57|30.72|30.56|1
1611877990000|2021-01-28 23:53:10|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1611878020000|2021-01-28 23:53:40|30.76|30.6|30.8|30.64|30.8|30.64|30.75|30.59|4
1611878040000|2021-01-28 23:54:00|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|1
1611878050000|2021-01-28 23:54:10|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|2
1611878060000|2021-01-28 23:54:20|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|3
1611878070000|2021-01-28 23:54:30|30.75|30.59|30.72|30.56|30.75|30.59|30.72|30.56|3
1611878100000|2021-01-28 23:55:00|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611878110000|2021-01-28 23:55:10|30.74|30.58|30.8|30.64|30.8|30.64|30.74|30.58|9
1611878150000|2021-01-28 23:55:50|30.87|30.71|30.86|30.7|30.87|30.71|30.86|30.7|11
1611878160000|2021-01-28 23:56:00|30.84|30.68|30.84|30.68|30.86|30.7|30.83|30.67|3
1611878180000|2021-01-28 23:56:20|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1611878190000|2021-01-28 23:56:30|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1611878200000|2021-01-28 23:56:40|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|1
1611878220000|2021-01-28 23:57:00|30.8|30.64|30.82|30.66|30.83|30.67|30.8|30.64|0
1611878250000|2021-01-28 23:57:30|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|3
1611878260000|2021-01-28 23:57:40|30.86|30.7|30.84|30.68|30.86|30.7|30.84|30.68|2
1611878270000|2021-01-28 23:57:50|30.83|30.67|30.86|30.7|30.87|30.71|30.83|30.67|5
1611878280000|2021-01-28 23:58:00|30.85|30.69|30.83|30.67|30.85|30.69|30.83|30.67|2
1611878290000|2021-01-28 23:58:10|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1611878320000|2021-01-28 23:58:40|30.8|30.64|30.79|30.63|30.82|30.66|30.79|30.63|0
1611878330000|2021-01-28 23:58:50|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|0
1611878340000|2021-01-28 23:59:00|30.8|30.64|30.78|30.62|30.82|30.66|30.78|30.62|0
1611878350000|2021-01-28 23:59:10|30.79|30.63|30.82|30.66|30.82|30.66|30.79|30.63|0
1611878360000|2021-01-28 23:59:20|30.81|30.65|30.79|30.63|30.81|30.65|30.79|30.63|2
1611878370000|2021-01-28 23:59:30|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1611878380000|2021-01-28 23:59:40|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|0
1611878390000|2021-01-28 23:59:50|30.82|30.66|30.77|30.61|30.82|30.66|30.77|30.61|7
1611878400000|2021-01-29 00:00:00|30.75|30.59|30.72|30.56|30.75|30.59|30.72|30.56|0
1611878410000|2021-01-29 00:00:10|30.7|30.54|30.7|30.54|30.7|30.54|30.69|30.53|5
1611878420000|2021-01-29 00:00:20|30.72|30.56|30.7|30.54|30.72|30.56|30.7|30.54|6
1611878440000|2021-01-29 00:00:40|30.68|30.52|30.68|30.52|30.68|30.52|30.67|30.51|6
1611878450000|2021-01-29 00:00:50|30.69|30.53|30.69|30.53|30.69|30.53|30.69|30.53|0
1611878460000|2021-01-29 00:01:00|30.71|30.55|30.72|30.56|30.72|30.56|30.71|30.55|0
1611878470000|2021-01-29 00:01:10|30.7|30.54|30.72|30.56|30.72|30.56|30.7|30.54|10
1611878480000|2021-01-29 00:01:20|30.7|30.54|30.68|30.52|30.72|30.56|30.68|30.52|8
1611878490000|2021-01-29 00:01:30|30.67|30.51|30.68|30.52|30.68|30.52|30.67|30.51|1
1611878500000|2021-01-29 00:01:40|||||||||1
1611878520000|2021-01-29 00:02:00|||||||||1
1611878530000|2021-01-29 00:02:10|30.63|30.47|30.63|30.47|30.63|30.47|30.63|30.47|5
1611878550000|2021-01-29 00:02:30|||||||||9
1611878560000|2021-01-29 00:02:40|30.62|30.46|30.6|30.44|30.62|30.46|30.6|30.44|2
1611878600000|2021-01-29 00:03:20|30.62|30.46|30.62|30.46|30.63|30.47|30.62|30.46|0
1611878610000|2021-01-29 00:03:30|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|4
1611878620000|2021-01-29 00:03:40|||||||||1
1611878630000|2021-01-29 00:03:50|||||||||1
1611878650000|2021-01-29 00:04:10|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|0
1611878690000|2021-01-29 00:04:50|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|3
1611878700000|2021-01-29 00:05:00|||||||||1
1611878740000|2021-01-29 00:05:40|30.62|30.46|30.63|30.47|30.63|30.47|30.62|30.46|10
1611878750000|2021-01-29 00:05:50|30.65|30.49|30.65|30.49|30.65|30.49|30.65|30.49|1
1611878760000|2021-01-29 00:06:00|30.67|30.51|30.65|30.49|30.67|30.51|30.65|30.49|5
1611878770000|2021-01-29 00:06:10|30.63|30.47|30.65|30.49|30.65|30.49|30.63|30.47|0
1611878820000|2021-01-29 00:07:00|30.68|30.52|30.69|30.53|30.69|30.53|30.68|30.52|2
1611878830000|2021-01-29 00:07:10|30.7|30.54|30.75|30.59|30.75|30.59|30.7|30.54|4
1611878840000|2021-01-29 00:07:20|30.77|30.61|30.75|30.59|30.77|30.61|30.74|30.58|4
1611878850000|2021-01-29 00:07:30|30.77|30.61|30.7|30.54|30.77|30.61|30.7|30.54|6
1611878860000|2021-01-29 00:07:40|30.73|30.57|30.75|30.59|30.75|30.59|30.73|30.57|0
1611878870000|2021-01-29 00:07:50|30.77|30.61|30.75|30.59|30.77|30.61|30.75|30.59|1
1611878880000|2021-01-29 00:08:00|30.73|30.57|30.73|30.57|30.73|30.57|30.72|30.56|0
1611878890000|2021-01-29 00:08:10|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1611878900000|2021-01-29 00:08:20|30.77|30.61|30.75|30.59|30.77|30.61|30.75|30.59|0
1611878910000|2021-01-29 00:08:30|30.77|30.61|30.75|30.59|30.77|30.61|30.75|30.59|1
1611878920000|2021-01-29 00:08:40|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|0
1611878940000|2021-01-29 00:09:00|30.75|30.59|30.73|30.57|30.75|30.59|30.72|30.56|0
1611878950000|2021-01-29 00:09:10|30.72|30.56|30.72|30.56|30.73|30.57|30.72|30.56|3
1611878960000|2021-01-29 00:09:20|30.73|30.57|30.72|30.56|30.73|30.57|30.72|30.56|0
1611878980000|2021-01-29 00:09:40|30.7|30.54|30.67|30.51|30.7|30.54|30.67|30.51|4
1611878990000|2021-01-29 00:09:50|||||||||1
1611879000000|2021-01-29 00:10:00|30.68|30.52|30.68|30.52|30.68|30.52|30.68|30.52|0
1611879010000|2021-01-29 00:10:10|30.67|30.51|30.63|30.47|30.67|30.51|30.63|30.47|0
1611879020000|2021-01-29 00:10:20|30.6|30.44|30.61|30.45|30.61|30.45|30.6|30.44|4
1611879030000|2021-01-29 00:10:30|30.6|30.44|30.58|30.42|30.6|30.44|30.58|30.42|0
1611879100000|2021-01-29 00:11:40|||||||||1
1611879110000|2021-01-29 00:11:50|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|5
1611879120000|2021-01-29 00:12:00|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|0
1611879130000|2021-01-29 00:12:10|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|2
1611879140000|2021-01-29 00:12:20|30.6|30.44|30.6|30.44|30.62|30.46|30.58|30.42|1
1611879150000|2021-01-29 00:12:30|30.58|30.42|30.62|30.46|30.62|30.46|30.58|30.42|2
1611879160000|2021-01-29 00:12:40|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|9
1611879170000|2021-01-29 00:12:50|30.58|30.42|30.6|30.44|30.6|30.44|30.58|30.42|1
1611879180000|2021-01-29 00:13:00|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|2
1611879190000|2021-01-29 00:13:10|30.6|30.44|30.59|30.43|30.6|30.44|30.58|30.42|5
1611879200000|2021-01-29 00:13:20|30.6|30.44|30.62|30.46|30.62|30.46|30.6|30.44|0
1611879230000|2021-01-29 00:13:50|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|0
1611879240000|2021-01-29 00:14:00|30.59|30.43|30.59|30.43|30.59|30.43|30.57|30.41|0
1611879250000|2021-01-29 00:14:10|30.6|30.44|30.59|30.43|30.6|30.44|30.59|30.43|1
1611879260000|2021-01-29 00:14:20|30.6|30.44|30.58|30.42|30.62|30.46|30.58|30.42|3
1611879270000|2021-01-29 00:14:30|30.59|30.43|30.59|30.43|30.59|30.43|30.59|30.43|5
1611879280000|2021-01-29 00:14:40|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|0
1611879290000|2021-01-29 00:14:50|30.64|30.48|30.64|30.48|30.64|30.48|30.62|30.46|0
1611879300000|2021-01-29 00:15:00|30.63|30.47|30.63|30.47|30.63|30.47|30.63|30.47|0
1611879310000|2021-01-29 00:15:10|30.62|30.46|30.64|30.48|30.64|30.48|30.62|30.46|2
1611879320000|2021-01-29 00:15:20|30.65|30.49|30.64|30.48|30.65|30.49|30.64|30.48|0
1611879340000|2021-01-29 00:15:40|30.63|30.47|30.6|30.44|30.63|30.47|30.6|30.44|1
1611879350000|2021-01-29 00:15:50|30.62|30.46|30.6|30.44|30.62|30.46|30.6|30.44|1
1611879360000|2021-01-29 00:16:00|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|1
1611879370000|2021-01-29 00:16:10|30.6|30.44|30.62|30.46|30.62|30.46|30.6|30.44|0
1611879380000|2021-01-29 00:16:20|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|1
1611879390000|2021-01-29 00:16:30|30.58|30.42|30.58|30.42|30.6|30.44|30.58|30.42|0
1611879400000|2021-01-29 00:16:40|30.57|30.41|30.58|30.42|30.58|30.42|30.57|30.41|3
1611879410000|2021-01-29 00:16:50|30.57|30.41|30.55|30.39|30.57|30.41|30.53|30.37|9
1611879420000|2021-01-29 00:17:00|30.57|30.41|30.57|30.41|30.57|30.41|30.53|30.37|2
1611879430000|2021-01-29 00:17:10|30.53|30.37|30.55|30.39|30.55|30.39|30.53|30.37|0
1611879450000|2021-01-29 00:17:30|30.57|30.41|30.55|30.39|30.58|30.42|30.55|30.39|1
1611879460000|2021-01-29 00:17:40|||||||||1
1611879470000|2021-01-29 00:17:50|||||||||1
1611879480000|2021-01-29 00:18:00|30.53|30.37|30.53|30.37|30.53|30.37|30.53|30.37|0
1611879490000|2021-01-29 00:18:10|30.55|30.39|30.55|30.39|30.55|30.39|30.55|30.39|0
1611879500000|2021-01-29 00:18:20|30.53|30.37|30.55|30.39|30.55|30.39|30.53|30.37|0
1611879510000|2021-01-29 00:18:30|30.57|30.41|30.55|30.39|30.57|30.41|30.55|30.39|0
1611879520000|2021-01-29 00:18:40|30.57|30.41|30.62|30.46|30.62|30.46|30.57|30.41|9
1611879530000|2021-01-29 00:18:50|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|0
1611879540000|2021-01-29 00:19:00|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|0
1611879550000|2021-01-29 00:19:10|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|0
1611879560000|2021-01-29 00:19:20|30.62|30.46|30.62|30.46|30.62|30.46|30.58|30.42|0
1611879580000|2021-01-29 00:19:40|30.6|30.44|30.58|30.42|30.6|30.44|30.58|30.42|0
1611879590000|2021-01-29 00:19:50|30.57|30.41|30.53|30.37|30.57|30.41|30.53|30.37|1
1611879600000|2021-01-29 00:20:00|30.55|30.39|30.53|30.37|30.55|30.39|30.53|30.37|0
1611879610000|2021-01-29 00:20:10|30.55|30.39|30.57|30.41|30.57|30.41|30.53|30.37|0
1611879620000|2021-01-29 00:20:20|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|0
1611879640000|2021-01-29 00:20:40|30.62|30.46|30.53|30.37|30.62|30.46|30.53|30.37|8
1611879650000|2021-01-29 00:20:50|30.55|30.39|30.55|30.39|30.55|30.39|30.55|30.39|0
1611879660000|2021-01-29 00:21:00|30.53|30.37|30.55|30.39|30.55|30.39|30.53|30.37|1
1611879670000|2021-01-29 00:21:10|30.57|30.41|30.58|30.42|30.58|30.42|30.57|30.41|1
1611879680000|2021-01-29 00:21:20|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|4
1611879690000|2021-01-29 00:21:30|30.58|30.42|30.57|30.41|30.58|30.42|30.57|30.41|4
1611879700000|2021-01-29 00:21:40|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|0
1611879710000|2021-01-29 00:21:50|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|0
1611879720000|2021-01-29 00:22:00|30.58|30.42|30.6|30.44|30.6|30.44|30.58|30.42|0
1611879730000|2021-01-29 00:22:10|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|0
1611879740000|2021-01-29 00:22:20|30.6|30.44|30.58|30.42|30.6|30.44|30.58|30.42|0
1611879780000|2021-01-29 00:23:00|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|0
1611879800000|2021-01-29 00:23:20|30.62|30.46|30.63|30.47|30.63|30.47|30.62|30.46|0
1611879810000|2021-01-29 00:23:30|30.65|30.49|30.65|30.49|30.65|30.49|30.65|30.49|7
1611879820000|2021-01-29 00:23:40|30.63|30.47|30.63|30.47|30.63|30.47|30.63|30.47|0
1611879830000|2021-01-29 00:23:50|30.65|30.49|30.65|30.49|30.65|30.49|30.65|30.49|0
1611879840000|2021-01-29 00:24:00|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|0
1611879880000|2021-01-29 00:24:40|30.68|30.52|30.67|30.51|30.68|30.52|30.67|30.51|1
1611879920000|2021-01-29 00:25:20|30.68|30.52|30.67|30.51|30.68|30.52|30.67|30.51|1
1611879940000|2021-01-29 00:25:40|30.68|30.52|30.67|30.51|30.68|30.52|30.67|30.51|0
1611879950000|2021-01-29 00:25:50|30.68|30.52|30.69|30.53|30.69|30.53|30.68|30.52|0
1611879960000|2021-01-29 00:26:00|30.68|30.52|30.69|30.53|30.69|30.53|30.68|30.52|0
1611879970000|2021-01-29 00:26:10|30.68|30.52|30.67|30.51|30.68|30.52|30.67|30.51|1
1611879980000|2021-01-29 00:26:20|30.68|30.52|30.69|30.53|30.69|30.53|30.67|30.51|0
1611879990000|2021-01-29 00:26:30|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|0
1611880030000|2021-01-29 00:27:10|30.68|30.52|30.69|30.53|30.69|30.53|30.67|30.51|1
1611880050000|2021-01-29 00:27:30|30.68|30.52|30.69|30.53|30.69|30.53|30.68|30.52|2
1611880060000|2021-01-29 00:27:40|30.68|30.52|30.69|30.53|30.69|30.53|30.67|30.51|0
1611880080000|2021-01-29 00:28:00|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|0
1611880090000|2021-01-29 00:28:10|30.69|30.53|30.7|30.54|30.72|30.56|30.68|30.52|1
1611880100000|2021-01-29 00:28:20|30.69|30.53|30.72|30.56|30.72|30.56|30.69|30.53|1
1611880120000|2021-01-29 00:28:40|30.7|30.54|30.72|30.56|30.72|30.56|30.7|30.54|0
1611880150000|2021-01-29 00:29:10|||||||||1
1611880160000|2021-01-29 00:29:20|30.73|30.57|30.73|30.57|30.73|30.57|30.72|30.56|0
1611880170000|2021-01-29 00:29:30|30.75|30.59|30.76|30.6|30.76|30.6|30.75|30.59|9
1611880180000|2021-01-29 00:29:40|30.77|30.61|30.77|30.61|30.77|30.61|30.76|30.6|0
1611880190000|2021-01-29 00:29:50|30.76|30.6|30.77|30.61|30.77|30.61|30.76|30.6|4
1611880200000|2021-01-29 00:30:00|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|1
1611880210000|2021-01-29 00:30:10|30.82|30.66|30.81|30.65|30.82|30.66|30.79|30.63|0
1611880220000|2021-01-29 00:30:20|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1611880290000|2021-01-29 00:31:30|30.78|30.62|30.81|30.65|30.81|30.65|30.78|30.62|1
1611880300000|2021-01-29 00:31:40|30.82|30.66|30.81|30.65|30.82|30.66|30.81|30.65|0
1611880310000|2021-01-29 00:31:50|30.82|30.66|30.81|30.65|30.82|30.66|30.81|30.65|0
1611880320000|2021-01-29 00:32:00|||||||||1
1611880340000|2021-01-29 00:32:20|||||||||1
1611880350000|2021-01-29 00:32:30|30.82|30.66|30.81|30.65|30.82|30.66|30.81|30.65|0
1611880360000|2021-01-29 00:32:40|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1611880370000|2021-01-29 00:32:50|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|0
1611880380000|2021-01-29 00:33:00|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1611880390000|2021-01-29 00:33:10|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|0
1611880400000|2021-01-29 00:33:20|30.82|30.66|30.82|30.66|30.82|30.66|30.81|30.65|0
1611880410000|2021-01-29 00:33:30|30.8|30.64|30.82|30.66|30.82|30.66|30.8|30.64|0
1611880420000|2021-01-29 00:33:40|30.81|30.65|30.77|30.61|30.81|30.65|30.77|30.61|1
1611880430000|2021-01-29 00:33:50|30.75|30.59|30.75|30.59|30.75|30.59|30.72|30.56|1
1611880440000|2021-01-29 00:34:00|30.73|30.57|30.72|30.56|30.73|30.57|30.72|30.56|0
1611880450000|2021-01-29 00:34:10|||||||||2
1611880460000|2021-01-29 00:34:20|||||||||2
1611880480000|2021-01-29 00:34:40|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|1
1611880490000|2021-01-29 00:34:50|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|0
1611880500000|2021-01-29 00:35:00|30.73|30.57|30.72|30.56|30.73|30.57|30.72|30.56|1
1611880510000|2021-01-29 00:35:10|30.73|30.57|30.73|30.57|30.73|30.57|30.72|30.56|1
1611880530000|2021-01-29 00:35:30|30.72|30.56|30.75|30.59|30.76|30.6|30.72|30.56|0
1611880540000|2021-01-29 00:35:40|30.76|30.6|30.76|30.6|30.76|30.6|30.75|30.59|1
1611880550000|2021-01-29 00:35:50|30.77|30.61|30.8|30.64|30.8|30.64|30.77|30.61|1
1611880560000|2021-01-29 00:36:00|30.77|30.61|30.78|30.62|30.8|30.64|30.77|30.61|4
1611880610000|2021-01-29 00:36:50|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|0
1611880640000|2021-01-29 00:37:20|30.78|30.62|30.8|30.64|30.8|30.64|30.78|30.62|0
1611880650000|2021-01-29 00:37:30|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1611880660000|2021-01-29 00:37:40|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|0
1611880670000|2021-01-29 00:37:50|30.78|30.62|30.75|30.59|30.78|30.62|30.75|30.59|1
1611880680000|2021-01-29 00:38:00|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|0
1611880700000|2021-01-29 00:38:20|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|1
1611880750000|2021-01-29 00:39:10|30.78|30.62|30.77|30.61|30.78|30.62|30.77|30.61|3
1611880770000|2021-01-29 00:39:30|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|1
1611880780000|2021-01-29 00:39:40|30.77|30.61|30.78|30.62|30.78|30.62|30.77|30.61|0
1611880790000|2021-01-29 00:39:50|30.77|30.61|30.78|30.62|30.78|30.62|30.77|30.61|0
1611880800000|2021-01-29 00:40:00|30.77|30.61|30.8|30.64|30.8|30.64|30.77|30.61|0
1611880810000|2021-01-29 00:40:10|30.81|30.65|30.83|30.67|30.83|30.67|30.81|30.65|2
1611880820000|2021-01-29 00:40:20|30.85|30.69|30.83|30.67|30.85|30.69|30.83|30.67|1
1611880830000|2021-01-29 00:40:30|30.82|30.66|30.83|30.67|30.83|30.67|30.82|30.66|1
1611880840000|2021-01-29 00:40:40|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1611880850000|2021-01-29 00:40:50|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|1
1611880860000|2021-01-29 00:41:00|30.82|30.66|30.82|30.66|30.83|30.67|30.82|30.66|0
1611880870000|2021-01-29 00:41:10|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1611880880000|2021-01-29 00:41:20|30.82|30.66|30.83|30.67|30.83|30.67|30.82|30.66|0
1611880910000|2021-01-29 00:41:50|30.85|30.69|30.83|30.67|30.85|30.69|30.83|30.67|0
1611880930000|2021-01-29 00:42:10|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1611880940000|2021-01-29 00:42:20|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1611880960000|2021-01-29 00:42:40|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1611880990000|2021-01-29 00:43:10|30.86|30.7|30.85|30.69|30.86|30.7|30.85|30.69|0
1611881000000|2021-01-29 00:43:20|30.86|30.7|30.85|30.69|30.86|30.7|30.85|30.69|1
1611881010000|2021-01-29 00:43:30|30.86|30.7|30.9|30.74|30.9|30.74|30.86|30.7|3
1611881020000|2021-01-29 00:43:40|30.87|30.71|30.88|30.72|30.88|30.72|30.87|30.71|13
1611881030000|2021-01-29 00:43:50|30.87|30.71|30.88|30.72|30.88|30.72|30.87|30.71|0
1611881040000|2021-01-29 00:44:00|30.87|30.71|30.85|30.69|30.87|30.71|30.85|30.69|1
1611881070000|2021-01-29 00:44:30|30.89|30.73|30.87|30.71|30.9|30.74|30.87|30.71|1
1611881080000|2021-01-29 00:44:40|||||||||1
1611881090000|2021-01-29 00:44:50|30.86|30.7|30.85|30.69|30.86|30.7|30.85|30.69|0
1611881100000|2021-01-29 00:45:00|30.86|30.7|30.87|30.71|30.89|30.73|30.85|30.69|1
1611881110000|2021-01-29 00:45:10|30.85|30.69|30.86|30.7|30.86|30.7|30.85|30.69|0
1611881120000|2021-01-29 00:45:20|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1611881140000|2021-01-29 00:45:40|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|1
1611881150000|2021-01-29 00:45:50|30.82|30.66|30.77|30.61|30.83|30.67|30.77|30.61|8
1611881160000|2021-01-29 00:46:00|30.78|30.62|30.8|30.64|30.8|30.64|30.78|30.62|0
1611881170000|2021-01-29 00:46:10|30.78|30.62|30.77|30.61|30.78|30.62|30.77|30.61|1
1611881180000|2021-01-29 00:46:20|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1611881210000|2021-01-29 00:46:50|||||||||3
1611881220000|2021-01-29 00:47:00|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|2
1611881230000|2021-01-29 00:47:10|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|0
1611881240000|2021-01-29 00:47:20|30.82|30.66|30.83|30.67|30.85|30.69|30.82|30.66|2
1611881270000|2021-01-29 00:47:50|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1611881280000|2021-01-29 00:48:00|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1611881290000|2021-01-29 00:48:10|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1611881310000|2021-01-29 00:48:30|30.83|30.67|30.85|30.69|30.85|30.69|30.83|30.67|0
1611881320000|2021-01-29 00:48:40|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|8
1611881340000|2021-01-29 00:49:00|30.85|30.69|30.85|30.69|30.86|30.7|30.85|30.69|2
1611881380000|2021-01-29 00:49:40|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|0
1611881410000|2021-01-29 00:50:10|30.87|30.71|30.87|30.71|30.87|30.71|30.85|30.69|1
1611881420000|2021-01-29 00:50:20|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|0
1611881430000|2021-01-29 00:50:30|30.87|30.71|30.86|30.7|30.87|30.71|30.86|30.7|0
1611881460000|2021-01-29 00:51:00|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1611881470000|2021-01-29 00:51:10|30.86|30.7|30.85|30.69|30.86|30.7|30.85|30.69|4
1611881480000|2021-01-29 00:51:20|30.83|30.67|30.85|30.69|30.85|30.69|30.83|30.67|0
1611881490000|2021-01-29 00:51:30|30.83|30.67|30.85|30.69|30.85|30.69|30.82|30.66|0
1611881500000|2021-01-29 00:51:40|30.83|30.67|30.83|30.67|30.83|30.67|30.82|30.66|0
1611881510000|2021-01-29 00:51:50|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|1
1611881530000|2021-01-29 00:52:10|30.86|30.7|30.85|30.69|30.86|30.7|30.85|30.69|1
1611881560000|2021-01-29 00:52:40|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|3
1611881580000|2021-01-29 00:53:00|30.9|30.74|30.87|30.71|30.9|30.74|30.87|30.71|8
1611881590000|2021-01-29 00:53:10|30.86|30.7|30.85|30.69|30.86|30.7|30.85|30.69|0
1611881620000|2021-01-29 00:53:40|||||||||1
1611881640000|2021-01-29 00:54:00|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|0
1611881660000|2021-01-29 00:54:20|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1611881700000|2021-01-29 00:55:00|30.87|30.71|30.87|30.71|30.9|30.74|30.87|30.71|5
1611881710000|2021-01-29 00:55:10|30.88|30.72|30.86|30.7|30.88|30.72|30.86|30.7|0
1611881720000|2021-01-29 00:55:20|30.87|30.71|30.79|30.63|30.87|30.71|30.79|30.63|27
1611881730000|2021-01-29 00:55:30|30.81|30.65|30.82|30.66|30.82|30.66|30.81|30.65|1
1611881740000|2021-01-29 00:55:40|||||||||1
1611881750000|2021-01-29 00:55:50|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|0
1611881760000|2021-01-29 00:56:00|30.79|30.63|30.82|30.66|30.82|30.66|30.78|30.62|3
1611881770000|2021-01-29 00:56:10|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|0
1611881780000|2021-01-29 00:56:20|||||||||1
1611881800000|2021-01-29 00:56:40|30.82|30.66|30.82|30.66|30.82|30.66|30.81|30.65|0
1611881890000|2021-01-29 00:58:10|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|1
1611881910000|2021-01-29 00:58:30|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1611881920000|2021-01-29 00:58:40|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1611881930000|2021-01-29 00:58:50|30.83|30.67|30.85|30.69|30.85|30.69|30.83|30.67|0
1611881940000|2021-01-29 00:59:00|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1611881950000|2021-01-29 00:59:10|30.85|30.69|30.83|30.67|30.85|30.69|30.83|30.67|0
1611881960000|2021-01-29 00:59:20|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|2
1611881970000|2021-01-29 00:59:30|30.82|30.66|30.85|30.69|30.85|30.69|30.82|30.66|4
1611882000000|2021-01-29 01:00:00|30.82|30.66|30.78|30.62|30.82|30.66|30.77|30.61|9
1611882010000|2021-01-29 01:00:10|30.77|30.61|30.8|30.64|30.8|30.64|30.77|30.61|0
1611882030000|2021-01-29 01:00:30|30.81|30.65|30.8|30.64|30.81|30.65|30.8|30.64|0
1611882040000|2021-01-29 01:00:40|||||||||1
1611882050000|2021-01-29 01:00:50|30.78|30.62|30.77|30.61|30.78|30.62|30.77|30.61|1
1611882060000|2021-01-29 01:01:00|30.76|30.6|30.76|30.6|30.77|30.61|30.75|30.59|1
1611882070000|2021-01-29 01:01:10|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|1
1611882080000|2021-01-29 01:01:20|30.76|30.6|30.75|30.59|30.76|30.6|30.72|30.56|24
1611882090000|2021-01-29 01:01:30|||||||||4
1611882100000|2021-01-29 01:01:40|30.76|30.6|30.75|30.59|30.76|30.6|30.75|30.59|2
1611882110000|2021-01-29 01:01:50|30.76|30.6|30.77|30.61|30.77|30.61|30.76|30.6|0
1611882140000|2021-01-29 01:02:20|||||||||9
1611882180000|2021-01-29 01:03:00|30.76|30.6|30.75|30.59|30.76|30.6|30.72|30.56|12
1611882190000|2021-01-29 01:03:10|30.76|30.6|30.75|30.59|30.76|30.6|30.75|30.59|0
1611882210000|2021-01-29 01:03:30|30.76|30.6|30.76|30.6|30.76|30.6|30.76|30.6|0
1611882230000|2021-01-29 01:03:50|30.75|30.59|30.72|30.56|30.75|30.59|30.72|30.56|25
1611882250000|2021-01-29 01:04:10|30.68|30.52|30.69|30.53|30.69|30.53|30.67|30.51|2
1611882260000|2021-01-29 01:04:20|30.68|30.52|30.62|30.46|30.68|30.52|30.62|30.46|1
1611882270000|2021-01-29 01:04:30|30.63|30.47|30.62|30.46|30.63|30.47|30.62|30.46|0
1611882290000|2021-01-29 01:04:50|30.64|30.48|30.62|30.46|30.65|30.49|30.62|30.46|0
1611882300000|2021-01-29 01:05:00|30.63|30.47|30.65|30.49|30.65|30.49|30.63|30.47|5
1611882310000|2021-01-29 01:05:10|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|0
1611882330000|2021-01-29 01:05:30|30.65|30.49|30.63|30.47|30.65|30.49|30.63|30.47|23
1611882340000|2021-01-29 01:05:40|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|4
1611882350000|2021-01-29 01:05:50|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|4
1611882360000|2021-01-29 01:06:00|30.6|30.44|30.62|30.46|30.62|30.46|30.6|30.44|1
1611882380000|2021-01-29 01:06:20|30.63|30.47|30.62|30.46|30.63|30.47|30.62|30.46|0
1611882420000|2021-01-29 01:07:00|30.63|30.47|30.63|30.47|30.63|30.47|30.63|30.47|0
1611882430000|2021-01-29 01:07:10|30.67|30.51|30.65|30.49|30.67|30.51|30.65|30.49|46
1611882440000|2021-01-29 01:07:20|30.67|30.51|30.65|30.49|30.67|30.51|30.63|30.47|1
1611882460000|2021-01-29 01:07:40|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|0
1611882490000|2021-01-29 01:08:10|30.6|30.44|30.58|30.42|30.6|30.44|30.58|30.42|0
1611882500000|2021-01-29 01:08:20|30.59|30.43|30.59|30.43|30.59|30.43|30.59|30.43|0
1611882510000|2021-01-29 01:08:30|30.6|30.44|30.58|30.42|30.6|30.44|30.58|30.42|0
1611882520000|2021-01-29 01:08:40|30.59|30.43|30.58|30.42|30.6|30.44|30.58|30.42|0
1611882560000|2021-01-29 01:09:20|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|14
1611882570000|2021-01-29 01:09:30|30.6|30.44|30.62|30.46|30.62|30.46|30.6|30.44|0
1611882580000|2021-01-29 01:09:40|30.6|30.44|30.62|30.46|30.63|30.47|30.6|30.44|2
1611882590000|2021-01-29 01:09:50|30.63|30.47|30.63|30.47|30.63|30.47|30.63|30.47|0
1611882600000|2021-01-29 01:10:00|30.65|30.49|30.67|30.51|30.67|30.51|30.65|30.49|0
1611882620000|2021-01-29 01:10:20|30.65|30.49|30.65|30.49|30.65|30.49|30.65|30.49|1
1611882630000|2021-01-29 01:10:30|30.67|30.51|30.67|30.51|30.67|30.51|30.67|30.51|0
1611882640000|2021-01-29 01:10:40|30.65|30.49|30.63|30.47|30.67|30.51|30.63|30.47|3
1611882650000|2021-01-29 01:10:50|30.64|30.48|30.63|30.47|30.64|30.48|30.63|30.47|0
1611882660000|2021-01-29 01:11:00|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|0
1611882670000|2021-01-29 01:11:10|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|1
1611882680000|2021-01-29 01:11:20|30.62|30.46|30.62|30.46|30.62|30.46|30.6|30.44|0
1611882690000|2021-01-29 01:11:30|30.6|30.44|30.6|30.44|30.6|30.44|30.58|30.42|1
1611882700000|2021-01-29 01:11:40|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|0
1611882710000|2021-01-29 01:11:50|30.57|30.41|30.55|30.39|30.57|30.41|30.55|30.39|1
1611882720000|2021-01-29 01:12:00|30.53|30.37|30.53|30.37|30.55|30.39|30.53|30.37|0
1611882730000|2021-01-29 01:12:10|30.55|30.39|30.53|30.37|30.55|30.39|30.53|30.37|0
1611882740000|2021-01-29 01:12:20|30.55|30.39|30.57|30.41|30.57|30.41|30.55|30.39|0
1611882750000|2021-01-29 01:12:30|30.55|30.39|30.53|30.37|30.55|30.39|30.53|30.37|0
1611882760000|2021-01-29 01:12:40|30.55|30.39|30.55|30.39|30.55|30.39|30.55|30.39|0
1611882770000|2021-01-29 01:12:50|30.53|30.37|30.55|30.39|30.55|30.39|30.53|30.37|4
1611882780000|2021-01-29 01:13:00|30.53|30.37|30.53|30.37|30.53|30.37|30.53|30.37|0
1611882800000|2021-01-29 01:13:20|||||||||1
1611882810000|2021-01-29 01:13:30|30.55|30.39|30.58|30.42|30.58|30.42|30.55|30.39|15
1611882820000|2021-01-29 01:13:40|30.57|30.41|30.58|30.42|30.58|30.42|30.55|30.39|0
1611882830000|2021-01-29 01:13:50|30.55|30.39|30.53|30.37|30.55|30.39|30.53|30.37|5
1611882840000|2021-01-29 01:14:00|||||||||1
1611882850000|2021-01-29 01:14:10|30.55|30.39|30.53|30.37|30.55|30.39|30.53|30.37|6
1611882860000|2021-01-29 01:14:20|30.55|30.39|30.55|30.39|30.55|30.39|30.55|30.39|1
1611882870000|2021-01-29 01:14:30|30.53|30.37|30.55|30.39|30.57|30.41|30.53|30.37|2
1611882880000|2021-01-29 01:14:40|30.57|30.41|30.58|30.42|30.58|30.42|30.57|30.41|0
1611882890000|2021-01-29 01:14:50|30.56|30.4|30.55|30.39|30.56|30.4|30.54|30.38|0
1611882900000|2021-01-29 01:15:00|30.54|30.38|30.54|30.38|30.54|30.38|30.54|30.38|1
1611882910000|2021-01-29 01:15:10|||||||||1
1611882950000|2021-01-29 01:15:50|||||||||1
1611883000000|2021-01-29 01:16:40|30.55|30.39|30.58|30.42|30.58|30.42|30.55|30.39|2
1611883020000|2021-01-29 01:17:00|30.59|30.43|30.58|30.42|30.59|30.43|30.58|30.42|0
1611883040000|2021-01-29 01:17:20|30.54|30.38|30.55|30.39|30.55|30.39|30.54|30.38|3
1611883050000|2021-01-29 01:17:30|30.57|30.41|30.57|30.41|30.58|30.42|30.55|30.39|0
1611883060000|2021-01-29 01:17:40|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|0
1611883070000|2021-01-29 01:17:50|30.57|30.41|30.57|30.41|30.57|30.41|30.57|30.41|0
1611883110000|2021-01-29 01:18:30|30.58|30.42|30.59|30.43|30.59|30.43|30.58|30.42|0
1611883140000|2021-01-29 01:19:00|30.6|30.44|30.6|30.44|30.62|30.46|30.59|30.43|1
1611883160000|2021-01-29 01:19:20|30.62|30.46|30.6|30.44|30.62|30.46|30.59|30.43|3
1611883170000|2021-01-29 01:19:30|30.59|30.43|30.59|30.43|30.59|30.43|30.59|30.43|0
1611883180000|2021-01-29 01:19:40|30.57|30.41|30.58|30.42|30.59|30.43|30.57|30.41|0
1611883190000|2021-01-29 01:19:50|30.57|30.41|30.57|30.41|30.58|30.42|30.57|30.41|0
1611883230000|2021-01-29 01:20:30|30.55|30.39|30.55|30.39|30.55|30.39|30.55|30.39|2
1611883250000|2021-01-29 01:20:50|30.54|30.38|30.49|30.33|30.55|30.39|30.49|30.33|8
1611883260000|2021-01-29 01:21:00|||||||||1
1611883280000|2021-01-29 01:21:20|30.48|30.32|30.44|30.28|30.48|30.32|30.44|30.28|15
1611883290000|2021-01-29 01:21:30|30.42|30.26|30.42|30.26|30.42|30.26|30.4|30.24|2
1611883300000|2021-01-29 01:21:40|30.39|30.23|30.42|30.26|30.42|30.26|30.39|30.23|1
1611883310000|2021-01-29 01:21:50|30.39|30.23|30.39|30.23|30.39|30.23|30.39|30.23|5
1611883320000|2021-01-29 01:22:00|||||||||1
1611883330000|2021-01-29 01:22:10|30.4|30.24|30.42|30.26|30.42|30.26|30.39|30.23|1
1611883350000|2021-01-29 01:22:30|30.4|30.24|30.44|30.28|30.44|30.28|30.39|30.23|0
1611883360000|2021-01-29 01:22:40|30.42|30.26|30.44|30.28|30.44|30.28|30.42|30.26|0
1611883370000|2021-01-29 01:22:50|30.46|30.3|30.44|30.28|30.46|30.3|30.44|30.28|0
1611883380000|2021-01-29 01:23:00|30.45|30.29|30.44|30.28|30.46|30.3|30.44|30.28|0
1611883390000|2021-01-29 01:23:10|30.46|30.3|30.46|30.3|30.46|30.3|30.46|30.3|0
1611883400000|2021-01-29 01:23:20|30.48|30.32|30.48|30.32|30.48|30.32|30.46|30.3|0
1611883410000|2021-01-29 01:23:30|30.46|30.3|30.46|30.3|30.46|30.3|30.46|30.3|0
1611883420000|2021-01-29 01:23:40|30.44|30.28|30.45|30.29|30.45|30.29|30.44|30.28|0
1611883470000|2021-01-29 01:24:30|30.47|30.31|30.5|30.34|30.5|30.34|30.47|30.31|1
1611883480000|2021-01-29 01:24:40|30.52|30.36|30.5|30.34|30.52|30.36|30.5|30.34|0
1611883510000|2021-01-29 01:25:10|30.52|30.36|30.53|30.37|30.53|30.37|30.52|30.36|0
1611883520000|2021-01-29 01:25:20|30.54|30.38|30.57|30.41|30.57|30.41|30.54|30.38|0
1611883530000|2021-01-29 01:25:30|30.55|30.39|30.55|30.39|30.55|30.39|30.55|30.39|0
1611883540000|2021-01-29 01:25:40|30.54|30.38|30.54|30.38|30.54|30.38|30.54|30.38|0
1611883560000|2021-01-29 01:26:00|30.55|30.39|30.54|30.38|30.55|30.39|30.54|30.38|0
1611883570000|2021-01-29 01:26:10|30.55|30.39|30.55|30.39|30.55|30.39|30.55|30.39|0
1611883580000|2021-01-29 01:26:20|30.54|30.38|30.55|30.39|30.55|30.39|30.54|30.38|0
1611883600000|2021-01-29 01:26:40|30.57|30.41|30.57|30.41|30.57|30.41|30.57|30.41|0
1611883640000|2021-01-29 01:27:20|||||||||2
1611883680000|2021-01-29 01:28:00|30.54|30.38|30.54|30.38|30.54|30.38|30.54|30.38|2
1611883690000|2021-01-29 01:28:10|||||||||1
1611883700000|2021-01-29 01:28:20|30.57|30.41|30.55|30.39|30.57|30.41|30.55|30.39|2
1611883720000|2021-01-29 01:28:40|30.54|30.38|30.55|30.39|30.55|30.39|30.54|30.38|0
1611883730000|2021-01-29 01:28:50|30.54|30.38|30.54|30.38|30.54|30.38|30.54|30.38|0
1611883740000|2021-01-29 01:29:00|30.55|30.39|30.54|30.38|30.55|30.39|30.54|30.38|0
1611883780000|2021-01-29 01:29:40|30.55|30.39|30.54|30.38|30.55|30.39|30.54|30.38|2
1611883790000|2021-01-29 01:29:50|30.55|30.39|30.57|30.41|30.58|30.42|30.55|30.39|1
1611883800000|2021-01-29 01:30:00|30.55|30.39|30.55|30.39|30.55|30.39|30.54|30.38|1
1611883810000|2021-01-29 01:30:10|30.54|30.38|30.52|30.36|30.54|30.38|30.49|30.33|4
1611883820000|2021-01-29 01:30:20|30.53|30.37|30.53|30.37|30.53|30.37|30.53|30.37|0
1611883830000|2021-01-29 01:30:30|30.54|30.38|30.54|30.38|30.54|30.38|30.54|30.38|0
1611883860000|2021-01-29 01:31:00|30.53|30.37|30.51|30.35|30.53|30.37|30.51|30.35|1
1611883870000|2021-01-29 01:31:10|30.53|30.37|30.54|30.38|30.54|30.38|30.53|30.37|0
1611883880000|2021-01-29 01:31:20|30.53|30.37|30.53|30.37|30.54|30.38|30.53|30.37|0
1611883890000|2021-01-29 01:31:30|30.52|30.36|30.5|30.34|30.52|30.36|30.5|30.34|4
1611883900000|2021-01-29 01:31:40|30.52|30.36|30.5|30.34|30.53|30.37|30.5|30.34|0
1611883920000|2021-01-29 01:32:00|30.49|30.33|30.53|30.37|30.53|30.37|30.49|30.33|0
1611883930000|2021-01-29 01:32:10|30.54|30.38|30.58|30.42|30.58|30.42|30.54|30.38|1
1611883940000|2021-01-29 01:32:20|30.55|30.39|30.54|30.38|30.55|30.39|30.54|30.38|0
1611883950000|2021-01-29 01:32:30|30.55|30.39|30.58|30.42|30.59|30.43|30.55|30.39|1
1611883960000|2021-01-29 01:32:40|30.56|30.4|30.55|30.39|30.56|30.4|30.55|30.39|0
1611883980000|2021-01-29 01:33:00|30.57|30.41|30.58|30.42|30.59|30.43|30.55|30.39|0
1611883990000|2021-01-29 01:33:10|30.57|30.41|30.58|30.42|30.58|30.42|30.55|30.39|0
1611884010000|2021-01-29 01:33:30|30.55|30.39|30.58|30.42|30.58|30.42|30.55|30.39|0
1611884020000|2021-01-29 01:33:40|||||||||2
1611884030000|2021-01-29 01:33:50|30.57|30.41|30.57|30.41|30.57|30.41|30.57|30.41|0
1611884040000|2021-01-29 01:34:00|30.58|30.42|30.58|30.42|30.58|30.42|30.58|30.42|0
1611884050000|2021-01-29 01:34:10|30.55|30.39|30.55|30.39|30.57|30.41|30.55|30.39|1
1611884060000|2021-01-29 01:34:20|30.57|30.41|30.62|30.46|30.62|30.46|30.57|30.41|10
1611884070000|2021-01-29 01:34:30|30.6|30.44|30.62|30.46|30.62|30.46|30.6|30.44|2
1611884080000|2021-01-29 01:34:40|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|0
1611884090000|2021-01-29 01:34:50|30.62|30.46|30.62|30.46|30.62|30.46|30.6|30.44|0
1611884100000|2021-01-29 01:35:00|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|0
1611884110000|2021-01-29 01:35:10|30.62|30.46|30.6|30.44|30.62|30.46|30.6|30.44|0
1611884120000|2021-01-29 01:35:20|30.62|30.46|30.6|30.44|30.62|30.46|30.6|30.44|0
1611884140000|2021-01-29 01:35:40|30.62|30.46|30.6|30.44|30.62|30.46|30.6|30.44|0
1611884160000|2021-01-29 01:36:00|30.59|30.43|30.6|30.44|30.6|30.44|30.59|30.43|1
1611884190000|2021-01-29 01:36:30|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|0
1611884210000|2021-01-29 01:36:50|30.63|30.47|30.65|30.49|30.67|30.51|30.63|30.47|0
1611884220000|2021-01-29 01:37:00|30.64|30.48|30.64|30.48|30.65|30.49|30.64|30.48|0
1611884240000|2021-01-29 01:37:20|30.65|30.49|30.63|30.47|30.65|30.49|30.63|30.47|0
1611884250000|2021-01-29 01:37:30|30.62|30.46|30.63|30.47|30.63|30.47|30.62|30.46|0
1611884260000|2021-01-29 01:37:40|30.64|30.48|30.64|30.48|30.65|30.49|30.63|30.47|0
1611884270000|2021-01-29 01:37:50|30.65|30.49|30.65|30.49|30.65|30.49|30.65|30.49|0
1611884280000|2021-01-29 01:38:00|30.64|30.48|30.62|30.46|30.65|30.49|30.62|30.46|0
1611884290000|2021-01-29 01:38:10|30.63|30.47|30.62|30.46|30.63|30.47|30.62|30.46|0
1611884300000|2021-01-29 01:38:20|30.63|30.47|30.63|30.47|30.64|30.48|30.63|30.47|0
1611884310000|2021-01-29 01:38:30|30.65|30.49|30.64|30.48|30.65|30.49|30.64|30.48|1
1611884320000|2021-01-29 01:38:40|30.63|30.47|30.63|30.47|30.63|30.47|30.62|30.46|0
1611884330000|2021-01-29 01:38:50|30.64|30.48|30.67|30.51|30.67|30.51|30.64|30.48|0
1611884350000|2021-01-29 01:39:10|30.68|30.52|30.68|30.52|30.69|30.53|30.67|30.51|0
1611884360000|2021-01-29 01:39:20|30.71|30.55|30.72|30.56|30.72|30.56|30.69|30.53|0
1611884380000|2021-01-29 01:39:40|30.7|30.54|30.72|30.56|30.72|30.56|30.7|30.54|0
1611884400000|2021-01-29 01:40:00|30.73|30.57|30.73|30.57|30.73|30.57|30.72|30.56|1
1611884410000|2021-01-29 01:40:10|30.72|30.56|30.73|30.57|30.73|30.57|30.72|30.56|0
1611884420000|2021-01-29 01:40:20|30.72|30.56|30.73|30.57|30.73|30.57|30.72|30.56|0
1611884430000|2021-01-29 01:40:30|30.75|30.59|30.78|30.62|30.78|30.62|30.74|30.58|5
1611884440000|2021-01-29 01:40:40|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|0
1611884460000|2021-01-29 01:41:00|30.72|30.56|30.73|30.57|30.74|30.58|30.72|30.56|2
1611884470000|2021-01-29 01:41:10|30.72|30.56|30.74|30.58|30.74|30.58|30.72|30.56|0
1611884480000|2021-01-29 01:41:20|30.73|30.57|30.69|30.53|30.73|30.57|30.68|30.52|0
1611884490000|2021-01-29 01:41:30|30.71|30.55|30.71|30.55|30.71|30.55|30.69|30.53|0
1611884500000|2021-01-29 01:41:40|30.68|30.52|30.69|30.53|30.69|30.53|30.68|30.52|4
1611884510000|2021-01-29 01:41:50|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|0
1611884520000|2021-01-29 01:42:00|30.69|30.53|30.69|30.53|30.71|30.55|30.68|30.52|0
1611884530000|2021-01-29 01:42:10|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|0
1611884540000|2021-01-29 01:42:20|30.72|30.56|30.73|30.57|30.73|30.57|30.72|30.56|0
1611884550000|2021-01-29 01:42:30|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1611884560000|2021-01-29 01:42:40|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611884580000|2021-01-29 01:43:00|30.75|30.59|30.73|30.57|30.75|30.59|30.73|30.57|0
1611884600000|2021-01-29 01:43:20|30.72|30.56|30.69|30.53|30.72|30.56|30.69|30.53|0
1611884610000|2021-01-29 01:43:30|30.71|30.55|30.72|30.56|30.72|30.56|30.71|30.55|0
1611884620000|2021-01-29 01:43:40|30.73|30.57|30.72|30.56|30.73|30.57|30.72|30.56|0
1611884650000|2021-01-29 01:44:10|30.71|30.55|30.69|30.53|30.71|30.55|30.69|30.53|0
1611884670000|2021-01-29 01:44:30|30.71|30.55|30.67|30.51|30.71|30.55|30.67|30.51|0
1611884680000|2021-01-29 01:44:40|30.69|30.53|30.72|30.56|30.72|30.56|30.69|30.53|0
1611884690000|2021-01-29 01:44:50|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611884700000|2021-01-29 01:45:00|30.75|30.59|30.73|30.57|30.76|30.6|30.73|30.57|0
1611884710000|2021-01-29 01:45:10|30.72|30.56|30.76|30.6|30.76|30.6|30.72|30.56|0
1611884720000|2021-01-29 01:45:20|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1611884730000|2021-01-29 01:45:30|30.77|30.61|30.72|30.56|30.77|30.61|30.72|30.56|23
1611884790000|2021-01-29 01:46:30|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|1
1611884800000|2021-01-29 01:46:40|30.76|30.6|30.76|30.6|30.76|30.6|30.76|30.6|0
1611884810000|2021-01-29 01:46:50|30.74|30.58|30.74|30.58|30.74|30.58|30.72|30.56|0
1611884820000|2021-01-29 01:47:00|30.72|30.56|30.73|30.57|30.73|30.57|30.72|30.56|0
1611884830000|2021-01-29 01:47:10|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|0
1611884840000|2021-01-29 01:47:20|30.73|30.57|30.74|30.58|30.74|30.58|30.73|30.57|0
1611884870000|2021-01-29 01:47:50|30.76|30.6|30.77|30.61|30.77|30.61|30.76|30.6|0
1611884920000|2021-01-29 01:48:40|30.78|30.62|30.8|30.64|30.81|30.65|30.78|30.62|0
1611884930000|2021-01-29 01:48:50|30.78|30.62|30.78|30.62|30.81|30.65|30.78|30.62|0
1611884940000|2021-01-29 01:49:00|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|0
1611884950000|2021-01-29 01:49:10|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|0
1611884970000|2021-01-29 01:49:30|30.79|30.63|30.9|30.74|30.9|30.74|30.79|30.63|4
1611884980000|2021-01-29 01:49:40|30.88|30.72|30.85|30.69|30.88|30.72|30.85|30.69|5
1611884990000|2021-01-29 01:49:50|30.86|30.7|30.88|30.72|30.88|30.72|30.86|30.7|0
1611885000000|2021-01-29 01:50:00|30.86|30.7|30.9|30.74|30.9|30.74|30.86|30.7|0
1611885010000|2021-01-29 01:50:10|||||||||10
1611885020000|2021-01-29 01:50:20|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|2
1611885030000|2021-01-29 01:50:30|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|0
1611885040000|2021-01-29 01:50:40|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|0
1611885060000|2021-01-29 01:51:00|30.88|30.72|30.9|30.74|30.9|30.74|30.88|30.72|4
1611885070000|2021-01-29 01:51:10|30.88|30.72|30.88|30.72|30.9|30.74|30.87|30.71|0
1611885080000|2021-01-29 01:51:20|30.87|30.71|30.86|30.7|30.88|30.72|30.86|30.7|0
1611885100000|2021-01-29 01:51:40|30.87|30.71|30.87|30.71|30.87|30.71|30.86|30.7|0
1611885110000|2021-01-29 01:51:50|30.86|30.7|30.86|30.7|30.86|30.7|30.83|30.67|1
1611885120000|2021-01-29 01:52:00|30.87|30.71|30.82|30.66|30.87|30.71|30.82|30.66|10
1611885130000|2021-01-29 01:52:10|30.83|30.67|30.83|30.67|30.85|30.69|30.83|30.67|1
1611885140000|2021-01-29 01:52:20|30.82|30.66|30.82|30.66|30.83|30.67|30.82|30.66|0
1611885150000|2021-01-29 01:52:30|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1611885160000|2021-01-29 01:52:40|30.82|30.66|30.86|30.7|30.86|30.7|30.82|30.66|0
1611885170000|2021-01-29 01:52:50|30.85|30.69|30.86|30.7|30.86|30.7|30.85|30.69|0
1611885180000|2021-01-29 01:53:00|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1611885190000|2021-01-29 01:53:10|30.83|30.67|30.83|30.67|30.86|30.7|30.83|30.67|0
1611885200000|2021-01-29 01:53:20|30.82|30.66|30.83|30.67|30.83|30.67|30.82|30.66|0
1611885210000|2021-01-29 01:53:30|30.85|30.69|30.86|30.7|30.86|30.7|30.85|30.69|0
1611885240000|2021-01-29 01:54:00|30.87|30.71|30.9|30.74|30.9|30.74|30.87|30.71|0
1611885250000|2021-01-29 01:54:10|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|0
1611885260000|2021-01-29 01:54:20|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1611885280000|2021-01-29 01:54:40|30.95|30.79|30.95|30.79|30.95|30.79|30.93|30.77|18
1611885290000|2021-01-29 01:54:50|30.97|30.81|30.97|30.81|30.97|30.81|30.95|30.79|1
1611885300000|2021-01-29 01:55:00|30.95|30.79|30.95|30.79|30.97|30.81|30.95|30.79|0
1611885320000|2021-01-29 01:55:20|30.93|30.77|30.95|30.79|30.97|30.81|30.93|30.77|1
1611885410000|2021-01-29 01:56:50|30.93|30.77|30.9|30.74|30.93|30.77|30.9|30.74|1
1611885420000|2021-01-29 01:57:00|30.92|30.76|30.95|30.79|30.95|30.79|30.92|30.76|1
1611885440000|2021-01-29 01:57:20|30.93|30.77|30.95|30.79|30.95|30.79|30.93|30.77|0
1611885450000|2021-01-29 01:57:30|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1611885460000|2021-01-29 01:57:40|30.92|30.76|30.9|30.74|30.92|30.76|30.9|30.74|0
1611885470000|2021-01-29 01:57:50|||||||||1
1611885480000|2021-01-29 01:58:00|30.93|30.77|30.95|30.79|30.95|30.79|30.93|30.77|3
1611885500000|2021-01-29 01:58:20|30.97|30.81|31|30.84|31|30.84|30.97|30.81|3
1611885510000|2021-01-29 01:58:30|30.98|30.82|30.97|30.81|30.98|30.82|30.97|30.81|0
1611885520000|2021-01-29 01:58:40|30.95|30.79|30.99|30.83|30.99|30.83|30.95|30.79|0
1611885540000|2021-01-29 01:59:00|30.97|30.81|30.99|30.83|30.99|30.83|30.97|30.81|5
1611885550000|2021-01-29 01:59:10|31|30.84|31.05|30.89|31.05|30.89|31|30.84|5
1611885560000|2021-01-29 01:59:20|31.04|30.88|31.05|30.89|31.05|30.89|31.04|30.88|0
1611885600000|2021-01-29 02:00:00|31.03|30.87|31|30.84|31.04|30.88|31|30.84|1
1611885610000|2021-01-29 02:00:10|||||||||1
1611885620000|2021-01-29 02:00:20|31.02|30.86|31|30.84|31.02|30.86|31|30.84|0
1611885640000|2021-01-29 02:00:40|30.97|30.81|30.96|30.8|30.97|30.81|30.96|30.8|1
1611885650000|2021-01-29 02:00:50|30.97|30.81|30.98|30.82|30.98|30.82|30.95|30.79|2
1611885660000|2021-01-29 02:01:00|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|0
1611885670000|2021-01-29 02:01:10|30.98|30.82|30.98|30.82|30.98|30.82|30.97|30.81|1
1611885680000|2021-01-29 02:01:20|30.97|30.81|30.97|30.81|31|30.84|30.97|30.81|5
1611885690000|2021-01-29 02:01:30|30.98|30.82|30.98|30.82|30.98|30.82|30.97|30.81|2
1611885700000|2021-01-29 02:01:40|31|30.84|30.98|30.82|31|30.84|30.97|30.81|1
1611885710000|2021-01-29 02:01:50|30.97|30.81|30.98|30.82|30.98|30.82|30.97|30.81|0
1611885720000|2021-01-29 02:02:00|30.97|30.81|30.98|30.82|30.98|30.82|30.97|30.81|0
1611885740000|2021-01-29 02:02:20|31|30.84|31|30.84|31|30.84|31|30.84|0
1611885750000|2021-01-29 02:02:30|31.02|30.86|31.02|30.86|31.02|30.86|31|30.84|5
1611885760000|2021-01-29 02:02:40|31.05|30.89|31.04|30.88|31.05|30.89|31.04|30.88|2
1611885770000|2021-01-29 02:02:50|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1611885780000|2021-01-29 02:03:00|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611885790000|2021-01-29 02:03:10|31.05|30.89|31.04|30.88|31.05|30.89|31.04|30.88|0
1611885800000|2021-01-29 02:03:20|31.02|30.86|31.02|30.86|31.02|30.86|31|30.84|1
1611885810000|2021-01-29 02:03:30|31.04|30.88|31.02|30.86|31.04|30.88|31.02|30.86|0
1611885830000|2021-01-29 02:03:50|31.04|30.88|31.01|30.85|31.04|30.88|31|30.84|1
1611885840000|2021-01-29 02:04:00|31.02|30.86|31.02|30.86|31.05|30.89|31.02|30.86|0
1611885850000|2021-01-29 02:04:10|31|30.84|31.02|30.86|31.02|30.86|31|30.84|0
1611885860000|2021-01-29 02:04:20|31.04|30.88|31.02|30.86|31.04|30.88|31.02|30.86|0
1611885870000|2021-01-29 02:04:30|31.01|30.85|31.02|30.86|31.02|30.86|31.01|30.85|0
1611885880000|2021-01-29 02:04:40|31.01|30.85|31.02|30.86|31.02|30.86|31|30.84|0
1611885890000|2021-01-29 02:04:50|31.05|30.89|31.04|30.88|31.05|30.89|31.04|30.88|0
1611885900000|2021-01-29 02:05:00|31.02|30.86|31.04|30.88|31.05|30.89|31.02|30.86|0
1611885910000|2021-01-29 02:05:10|31.05|30.89|31.02|30.86|31.05|30.89|31.02|30.86|0
1611885930000|2021-01-29 02:05:30|31.03|30.87|31|30.84|31.03|30.87|31|30.84|0
1611885940000|2021-01-29 02:05:40|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1611885990000|2021-01-29 02:06:30|31|30.84|31|30.84|31|30.84|31|30.84|0
1611886030000|2021-01-29 02:07:10|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|1
1611886060000|2021-01-29 02:07:40|31.04|30.88|31.05|30.89|31.05|30.89|31.03|30.87|0
1611886140000|2021-01-29 02:09:00|31.03|30.87|31|30.84|31.03|30.87|31|30.84|1
1611886160000|2021-01-29 02:09:20|31.02|30.86|31|30.84|31.02|30.86|31|30.84|0
1611886170000|2021-01-29 02:09:30|31.02|30.86|31.02|30.86|31.03|30.87|31.02|30.86|1
1611886180000|2021-01-29 02:09:40|31|30.84|31.02|30.86|31.02|30.86|31|30.84|0
1611886190000|2021-01-29 02:09:50|31.03|30.87|31.04|30.88|31.04|30.88|31.03|30.87|0
1611886200000|2021-01-29 02:10:00|31.05|30.89|31.04|30.88|31.05|30.89|31.04|30.88|0
1611886210000|2021-01-29 02:10:10|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1611886220000|2021-01-29 02:10:20|31|30.84|31|30.84|31|30.84|31|30.84|0
1611886240000|2021-01-29 02:10:40|30.97|30.81|30.98|30.82|30.98|30.82|30.97|30.81|2
1611886250000|2021-01-29 02:10:50|30.97|30.81|30.98|30.82|31|30.84|30.97|30.81|0
1611886260000|2021-01-29 02:11:00|31|30.84|31|30.84|31|30.84|31|30.84|0
1611886270000|2021-01-29 02:11:10|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|0
1611886280000|2021-01-29 02:11:20|31|30.84|31|30.84|31|30.84|31|30.84|0
1611886290000|2021-01-29 02:11:30|30.98|30.82|31|30.84|31|30.84|30.98|30.82|0
1611886300000|2021-01-29 02:11:40|30.98|30.82|31|30.84|31|30.84|30.98|30.82|0
1611886410000|2021-01-29 02:13:30|30.98|30.82|31|30.84|31|30.84|30.98|30.82|0
1611886460000|2021-01-29 02:14:20|31.02|30.86|31|30.84|31.02|30.86|31|30.84|0
1611886540000|2021-01-29 02:15:40|||||||||4
1611886550000|2021-01-29 02:15:50|31.02|30.86|31|30.84|31.02|30.86|31|30.84|0
1611886560000|2021-01-29 02:16:00|31.02|30.86|31.05|30.89|31.05|30.89|31.02|30.86|0
1611886600000|2021-01-29 02:16:40|31.02|30.86|31.01|30.85|31.02|30.86|31.01|30.85|3
1611886610000|2021-01-29 02:16:50|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611886620000|2021-01-29 02:17:00|31.02|30.86|30.98|30.82|31.02|30.86|30.97|30.81|1
1611886640000|2021-01-29 02:17:20|31|30.84|31|30.84|31|30.84|31|30.84|1
1611886680000|2021-01-29 02:18:00|30.97|30.81|30.98|30.82|30.98|30.82|30.97|30.81|0
1611886690000|2021-01-29 02:18:10|31|30.84|30.98|30.82|31|30.84|30.98|30.82|0
1611886700000|2021-01-29 02:18:20|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611886740000|2021-01-29 02:19:00|||||||||1
1611886750000|2021-01-29 02:19:10|30.97|30.81|30.95|30.79|30.97|30.81|30.95|30.79|0
1611886770000|2021-01-29 02:19:30|30.97|30.81|31|30.84|31|30.84|30.95|30.79|0
1611886780000|2021-01-29 02:19:40|30.97|30.81|31|30.84|31|30.84|30.97|30.81|0
1611886790000|2021-01-29 02:19:50|30.99|30.83|31|30.84|31|30.84|30.99|30.83|0
1611886810000|2021-01-29 02:20:10|||||||||2
1611886870000|2021-01-29 02:21:10|30.99|30.83|30.99|30.83|30.99|30.83|30.99|30.83|0
1611886880000|2021-01-29 02:21:20|31|30.84|31|30.84|31.02|30.86|31|30.84|1
1611886920000|2021-01-29 02:22:00|31.02|30.86|31|30.84|31.02|30.86|31|30.84|1
1611886930000|2021-01-29 02:22:10|31.02|30.86|31|30.84|31.02|30.86|31|30.84|2
1611886980000|2021-01-29 02:23:00|||||||||2
1611886990000|2021-01-29 02:23:10|31.02|30.86|31.07|30.91|31.07|30.91|31.02|30.86|5
1611887000000|2021-01-29 02:23:20|31.08|30.92|31.08|30.92|31.08|30.92|31.07|30.91|0
1611887010000|2021-01-29 02:23:30|31.09|30.93|31.07|30.91|31.1|30.94|31.05|30.89|1
1611887030000|2021-01-29 02:23:50|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611887040000|2021-01-29 02:24:00|31.1|30.94|31.08|30.92|31.1|30.94|31.08|30.92|0
1611887050000|2021-01-29 02:24:10|31.09|30.93|31.1|30.94|31.1|30.94|31.09|30.93|0
1611887060000|2021-01-29 02:24:20|31.12|30.96|31.1|30.94|31.12|30.96|31.1|30.94|0
1611887070000|2021-01-29 02:24:30|31.12|30.96|31.09|30.93|31.13|30.97|31.09|30.93|1
1611887080000|2021-01-29 02:24:40|31.1|30.94|31.07|30.91|31.1|30.94|31.05|30.89|7
1611887090000|2021-01-29 02:24:50|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611887100000|2021-01-29 02:25:00|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|0
1611887110000|2021-01-29 02:25:10|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|0
1611887120000|2021-01-29 02:25:20|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|0
1611887130000|2021-01-29 02:25:30|31.05|30.89|31.07|30.91|31.07|30.91|31.05|30.89|0
1611887140000|2021-01-29 02:25:40|31.05|30.89|31.07|30.91|31.08|30.92|31.05|30.89|1
1611887150000|2021-01-29 02:25:50|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1611887160000|2021-01-29 02:26:00|31.03|30.87|31.03|30.87|31.03|30.87|31.02|30.86|1
1611887170000|2021-01-29 02:26:10|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|2
1611887190000|2021-01-29 02:26:30|31.05|30.89|31.04|30.88|31.05|30.89|31.04|30.88|0
1611887200000|2021-01-29 02:26:40|31.05|30.89|31.05|30.89|31.05|30.89|31.04|30.88|0
1611887210000|2021-01-29 02:26:50|31.07|30.91|31.07|30.91|31.08|30.92|31.07|30.91|1
1611887220000|2021-01-29 02:27:00|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1611887230000|2021-01-29 02:27:10|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611887240000|2021-01-29 02:27:20|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1611887260000|2021-01-29 02:27:40|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|0
1611887270000|2021-01-29 02:27:50|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|0
1611887280000|2021-01-29 02:28:00|31.05|30.89|31.05|30.89|31.07|30.91|31.05|30.89|0
1611887300000|2021-01-29 02:28:20|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|0
1611887310000|2021-01-29 02:28:30|31.08|30.92|31.07|30.91|31.08|30.92|31.07|30.91|1
1611887320000|2021-01-29 02:28:40|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611887340000|2021-01-29 02:29:00|||||||||1
1611887360000|2021-01-29 02:29:20|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|0
1611887370000|2021-01-29 02:29:30|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|1
1611887380000|2021-01-29 02:29:40|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|0
1611887390000|2021-01-29 02:29:50|31.08|30.92|31.08|30.92|31.09|30.93|31.08|30.92|0
1611887400000|2021-01-29 02:30:00|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|0
1611887450000|2021-01-29 02:30:50|31.05|30.89|31.07|30.91|31.07|30.91|31.05|30.89|1
1611887480000|2021-01-29 02:31:20|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611887490000|2021-01-29 02:31:30|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|0
1611887500000|2021-01-29 02:31:40|31.1|30.94|31.09|30.93|31.1|30.94|31.09|30.93|0
1611887510000|2021-01-29 02:31:50|31.08|30.92|31.08|30.92|31.09|30.93|31.08|30.92|0
1611887560000|2021-01-29 02:32:40|||||||||1
1611887620000|2021-01-29 02:33:40|31.05|30.89|31.03|30.87|31.05|30.89|31.03|30.87|1
1611887630000|2021-01-29 02:33:50|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|1
1611887640000|2021-01-29 02:34:00|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611887660000|2021-01-29 02:34:20|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611887670000|2021-01-29 02:34:30|31.03|30.87|31.03|30.87|31.04|30.88|31.03|30.87|0
1611887680000|2021-01-29 02:34:40|||||||||2
1611887690000|2021-01-29 02:34:50|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611887700000|2021-01-29 02:35:00|31.05|30.89|31.08|30.92|31.08|30.92|31.05|30.89|0
1611887710000|2021-01-29 02:35:10|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|1
1611887720000|2021-01-29 02:35:20|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611887730000|2021-01-29 02:35:30|31.05|30.89|31.03|30.87|31.05|30.89|31.03|30.87|0
1611887750000|2021-01-29 02:35:50|31|30.84|31|30.84|31|30.84|31|30.84|7
1611887760000|2021-01-29 02:36:00|30.99|30.83|30.99|30.83|30.99|30.83|30.99|30.83|0
1611887780000|2021-01-29 02:36:20|31|30.84|31|30.84|31.02|30.86|31|30.84|0
1611887790000|2021-01-29 02:36:30|30.99|30.83|30.99|30.83|30.99|30.83|30.99|30.83|0
1611887800000|2021-01-29 02:36:40|30.98|30.82|30.97|30.81|30.98|30.82|30.97|30.81|1
1611887820000|2021-01-29 02:37:00|||||||||4
1611887830000|2021-01-29 02:37:10|30.98|30.82|30.99|30.83|30.99|30.83|30.98|30.82|1
1611887840000|2021-01-29 02:37:20|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|0
1611887860000|2021-01-29 02:37:40|31|30.84|31|30.84|31|30.84|31|30.84|1
1611887870000|2021-01-29 02:37:50|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|0
1611887900000|2021-01-29 02:38:20|31.07|30.91|31.07|30.91|31.08|30.92|31.06|30.9|5
1611887910000|2021-01-29 02:38:30|31.08|30.92|31.08|30.92|31.1|30.94|31.08|30.92|1
1611887940000|2021-01-29 02:39:00|31.1|30.94|31.11|30.95|31.11|30.95|31.08|30.92|0
1611887950000|2021-01-29 02:39:10|31.1|30.94|31.12|30.96|31.12|30.96|31.1|30.94|0
1611887960000|2021-01-29 02:39:20|31.11|30.95|31.13|30.97|31.13|30.97|31.1|30.94|7
1611887970000|2021-01-29 02:39:30|31.15|30.99|31.15|30.99|31.16|31|31.13|30.97|11
1611887980000|2021-01-29 02:39:40|31.13|30.97|31.13|30.97|31.15|30.99|31.13|30.97|0
1611887990000|2021-01-29 02:39:50|31.15|30.99|31.13|30.97|31.15|30.99|31.13|30.97|0
1611888000000|2021-01-29 02:40:00|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|15
1611888030000|2021-01-29 02:40:30|||||||||2
1611888070000|2021-01-29 02:41:10|31.16|31|31.13|30.97|31.17|31.01|31.13|30.97|4
1611888080000|2021-01-29 02:41:20|31.14|30.98|31.18|31.02|31.18|31.02|31.14|30.98|12
1611888110000|2021-01-29 02:41:50|31.17|31.01|31.17|31.01|31.18|31.02|31.17|31.01|0
1611888120000|2021-01-29 02:42:00|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|0
1611888130000|2021-01-29 02:42:10|31.17|31.01|31.17|31.01|31.17|31.01|31.17|31.01|1
1611888140000|2021-01-29 02:42:20|31.15|30.99|31.13|30.97|31.15|30.99|31.13|30.97|2
1611888160000|2021-01-29 02:42:40|31.08|30.92|31.09|30.93|31.09|30.93|31.08|30.92|19
1611888170000|2021-01-29 02:42:50|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611888180000|2021-01-29 02:43:00|31.05|30.89|31.05|30.89|31.05|30.89|31.03|30.87|2
1611888190000|2021-01-29 02:43:10|31.04|30.88|31.04|30.88|31.05|30.89|31.04|30.88|0
1611888200000|2021-01-29 02:43:20|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1611888210000|2021-01-29 02:43:30|31.04|30.88|31.05|30.89|31.05|30.89|31.03|30.87|0
1611888220000|2021-01-29 02:43:40|31.04|30.88|31.04|30.88|31.05|30.89|31.04|30.88|1
1611888230000|2021-01-29 02:43:50|31.05|30.89|31.05|30.89|31.05|30.89|31.04|30.88|0
1611888240000|2021-01-29 02:44:00|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|2
1611888250000|2021-01-29 02:44:10|31.04|30.88|31.05|30.89|31.08|30.92|31.04|30.88|2
1611888260000|2021-01-29 02:44:20|31.07|30.91|31|30.84|31.07|30.91|31|30.84|25
1611888280000|2021-01-29 02:44:40|30.97|30.81|30.96|30.8|30.98|30.82|30.96|30.8|8
1611888290000|2021-01-29 02:44:50|30.95|30.79|30.96|30.8|30.96|30.8|30.95|30.79|2
1611888300000|2021-01-29 02:45:00|30.98|30.82|30.98|30.82|31|30.84|30.98|30.82|0
1611888310000|2021-01-29 02:45:10|31|30.84|31|30.84|31|30.84|31|30.84|1
1611888330000|2021-01-29 02:45:30|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|1
1611888350000|2021-01-29 02:45:50|30.97|30.81|30.98|30.82|30.98|30.82|30.96|30.8|0
1611888360000|2021-01-29 02:46:00|31|30.84|30.98|30.82|31|30.84|30.98|30.82|1
1611888380000|2021-01-29 02:46:20|30.97|30.81|30.96|30.8|30.97|30.81|30.96|30.8|0
1611888390000|2021-01-29 02:46:30|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611888410000|2021-01-29 02:46:50|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|16
1611888430000|2021-01-29 02:47:10|||||||||5
1611888440000|2021-01-29 02:47:20|30.91|30.75|30.9|30.74|30.91|30.75|30.9|30.74|0
1611888480000|2021-01-29 02:48:00|||||||||1
1611888490000|2021-01-29 02:48:10|30.88|30.72|30.88|30.72|30.88|30.72|30.87|30.71|1
1611888510000|2021-01-29 02:48:30|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|0
1611888520000|2021-01-29 02:48:40|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|1
1611888540000|2021-01-29 02:49:00|30.88|30.72|30.88|30.72|30.9|30.74|30.87|30.71|13
1611888550000|2021-01-29 02:49:10|30.87|30.71|30.88|30.72|30.88|30.72|30.87|30.71|0
1611888560000|2021-01-29 02:49:20|30.87|30.71|30.87|30.71|30.9|30.74|30.87|30.71|3
1611888580000|2021-01-29 02:49:40|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|16
1611888630000|2021-01-29 02:50:30|||||||||2
1611888660000|2021-01-29 02:51:00|30.88|30.72|30.9|30.74|30.9|30.74|30.87|30.71|7
1611888670000|2021-01-29 02:51:10|30.91|30.75|30.87|30.71|30.91|30.75|30.87|30.71|1
1611888690000|2021-01-29 02:51:30|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|0
1611888700000|2021-01-29 02:51:40|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|0
1611888730000|2021-01-29 02:52:10|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|0
1611888740000|2021-01-29 02:52:20|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|0
1611888800000|2021-01-29 02:53:20|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|0
1611888810000|2021-01-29 02:53:30|30.9|30.74|30.87|30.71|30.9|30.74|30.87|30.71|10
1611888860000|2021-01-29 02:54:20|||||||||1
1611888880000|2021-01-29 02:54:40|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|0
1611888900000|2021-01-29 02:55:00|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|0
1611888910000|2021-01-29 02:55:10|30.88|30.72|30.88|30.72|30.9|30.74|30.87|30.71|1
1611888920000|2021-01-29 02:55:20|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1611888990000|2021-01-29 02:56:30|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|6
1611889000000|2021-01-29 02:56:40|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|4
1611889010000|2021-01-29 02:56:50|30.97|30.81|30.97|30.81|30.97|30.81|30.95|30.79|0
1611889020000|2021-01-29 02:57:00|30.95|30.79|30.97|30.81|30.99|30.83|30.95|30.79|0
1611889030000|2021-01-29 02:57:10|30.99|30.83|30.99|30.83|31|30.84|30.99|30.83|0
1611889040000|2021-01-29 02:57:20|31|30.84|31|30.84|31|30.84|31|30.84|0
1611889050000|2021-01-29 02:57:30|30.99|30.83|31|30.84|31|30.84|30.99|30.83|0
1611889060000|2021-01-29 02:57:40|30.99|30.83|30.99|30.83|30.99|30.83|30.99|30.83|0
1611889080000|2021-01-29 02:58:00|30.98|30.82|30.99|30.83|30.99|30.83|30.98|30.82|0
1611889090000|2021-01-29 02:58:10|30.98|30.82|30.95|30.79|30.98|30.82|30.95|30.79|2
1611889130000|2021-01-29 02:58:50|30.9|30.74|30.9|30.74|30.93|30.77|30.9|30.74|0
1611889140000|2021-01-29 02:59:00|30.92|30.76|30.97|30.81|30.98|30.82|30.92|30.76|1
1611889150000|2021-01-29 02:59:10|30.95|30.79|30.95|30.79|30.97|30.81|30.95|30.79|0
1611889180000|2021-01-29 02:59:40|30.94|30.78|30.9|30.74|30.94|30.78|30.9|30.74|0
1611889190000|2021-01-29 02:59:50|30.93|30.77|30.9|30.74|30.95|30.79|30.9|30.74|3
1611889200000|2021-01-29 03:00:00|30.92|30.76|30.9|30.74|30.92|30.76|30.9|30.74|0
1611889250000|2021-01-29 03:00:50|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|0
1611889280000|2021-01-29 03:01:20|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1611889290000|2021-01-29 03:01:30|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|0
1611889300000|2021-01-29 03:01:40|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1611889310000|2021-01-29 03:01:50|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|0
1611889350000|2021-01-29 03:02:30|30.93|30.77|30.95|30.79|30.95|30.79|30.93|30.77|0
1611889360000|2021-01-29 03:02:40|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|0
1611889370000|2021-01-29 03:02:50|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|0
1611889380000|2021-01-29 03:03:00|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611889410000|2021-01-29 03:03:30|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|0
1611889420000|2021-01-29 03:03:40|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611889440000|2021-01-29 03:04:00|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|0
1611889460000|2021-01-29 03:04:20|30.98|30.82|31|30.84|31|30.84|30.98|30.82|0
1611889470000|2021-01-29 03:04:30|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|4
1611889480000|2021-01-29 03:04:40|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|1
1611889500000|2021-01-29 03:05:00|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|0
1611889510000|2021-01-29 03:05:10|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|0
1611889520000|2021-01-29 03:05:20|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1611889530000|2021-01-29 03:05:30|31|30.84|31.02|30.86|31.02|30.86|31|30.84|0
1611889540000|2021-01-29 03:05:40|31|30.84|31|30.84|31.02|30.86|31|30.84|0
1611889550000|2021-01-29 03:05:50|31.02|30.86|31.02|30.86|31.02|30.86|31|30.84|0
1611889560000|2021-01-29 03:06:00|31|30.84|31.02|30.86|31.02|30.86|31|30.84|0
1611889570000|2021-01-29 03:06:10|31|30.84|31.03|30.87|31.03|30.87|31|30.84|0
1611889590000|2021-01-29 03:06:30|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|2
1611889610000|2021-01-29 03:06:50|31|30.84|31|30.84|31|30.84|31|30.84|0
1611889620000|2021-01-29 03:07:00|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|0
1611889630000|2021-01-29 03:07:10|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|0
1611889640000|2021-01-29 03:07:20|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1611889650000|2021-01-29 03:07:30|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611889660000|2021-01-29 03:07:40|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1611889690000|2021-01-29 03:08:10|31|30.84|31|30.84|31|30.84|31|30.84|0
1611889700000|2021-01-29 03:08:20|31.02|30.86|31.02|30.86|31.02|30.86|31|30.84|0
1611889710000|2021-01-29 03:08:30|31|30.84|30.97|30.81|31|30.84|30.97|30.81|0
1611889720000|2021-01-29 03:08:40|30.95|30.79|30.97|30.81|30.97|30.81|30.95|30.79|0
1611889730000|2021-01-29 03:08:50|30.95|30.79|30.97|30.81|30.97|30.81|30.95|30.79|0
1611889740000|2021-01-29 03:09:00|30.95|30.79|30.93|30.77|30.97|30.81|30.93|30.77|0
1611889770000|2021-01-29 03:09:30|30.95|30.79|30.97|30.81|30.97|30.81|30.95|30.79|0
1611889780000|2021-01-29 03:09:40|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611889790000|2021-01-29 03:09:50|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|0
1611889840000|2021-01-29 03:10:40|30.95|30.79|30.94|30.78|30.95|30.79|30.94|30.78|0
1611889850000|2021-01-29 03:10:50|30.93|30.77|30.92|30.76|30.93|30.77|30.92|30.76|0
1611889860000|2021-01-29 03:11:00|30.93|30.77|30.94|30.78|30.94|30.78|30.93|30.77|0
1611889870000|2021-01-29 03:11:10|30.93|30.77|30.94|30.78|30.95|30.79|30.93|30.77|0
1611889890000|2021-01-29 03:11:30|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1611889920000|2021-01-29 03:12:00|||||||||6
1611890010000|2021-01-29 03:13:30|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|0
1611890020000|2021-01-29 03:13:40|30.95|30.79|30.97|30.81|30.97|30.81|30.95|30.79|0
1611890030000|2021-01-29 03:13:50|30.95|30.79|30.97|30.81|30.97|30.81|30.95|30.79|0
1611890040000|2021-01-29 03:14:00|30.99|30.83|31|30.84|31|30.84|30.99|30.83|0
1611890050000|2021-01-29 03:14:10|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|4
1611890070000|2021-01-29 03:14:30|31.07|30.91|31.04|30.88|31.07|30.91|31.04|30.88|6
1611890080000|2021-01-29 03:14:40|31.07|30.91|31.08|30.92|31.08|30.92|31.07|30.91|0
1611890120000|2021-01-29 03:15:20|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|1
1611890130000|2021-01-29 03:15:30|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|0
1611890140000|2021-01-29 03:15:40|31.05|30.89|31.03|30.87|31.05|30.89|31.03|30.87|0
1611890150000|2021-01-29 03:15:50|31|30.84|31.02|30.86|31.02|30.86|31|30.84|3
1611890160000|2021-01-29 03:16:00|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611890170000|2021-01-29 03:16:10|31.04|30.88|31.03|30.87|31.07|30.91|31.03|30.87|0
1611890220000|2021-01-29 03:17:00|31.02|30.86|31.02|30.86|31.02|30.86|31|30.84|5
1611890230000|2021-01-29 03:17:10|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611890240000|2021-01-29 03:17:20|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|0
1611890250000|2021-01-29 03:17:30|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1611890260000|2021-01-29 03:17:40|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1611890390000|2021-01-29 03:19:50|31.05|30.89|31.08|30.92|31.08|30.92|31.05|30.89|0
1611890400000|2021-01-29 03:20:00|31.13|30.97|31.08|30.92|31.13|30.97|31.08|30.92|1
1611890420000|2021-01-29 03:20:20|31.05|30.89|31.07|30.91|31.07|30.91|31.03|30.87|2
1611890430000|2021-01-29 03:20:30|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611890440000|2021-01-29 03:20:40|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|0
1611890450000|2021-01-29 03:20:50|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611890510000|2021-01-29 03:21:50|||||||||1
1611890530000|2021-01-29 03:22:10|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|1
1611890540000|2021-01-29 03:22:20|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611890560000|2021-01-29 03:22:40|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|0
1611890570000|2021-01-29 03:22:50|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1611890590000|2021-01-29 03:23:10|31.07|30.91|31.08|30.92|31.08|30.92|31.07|30.91|0
1611890600000|2021-01-29 03:23:20|31.1|30.94|31.16|31|31.17|31.01|31.08|30.92|4
1611890640000|2021-01-29 03:24:00|31.18|31.02|31.21|31.05|31.21|31.05|31.18|31.02|4
1611890650000|2021-01-29 03:24:10|31.25|31.09|31.29|31.13|31.31|31.15|31.22|31.06|6
1611890660000|2021-01-29 03:24:20|31.26|31.1|31.26|31.1|31.27|31.11|31.26|31.1|1
1611890670000|2021-01-29 03:24:30|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|1
1611890680000|2021-01-29 03:24:40|31.26|31.1|31.26|31.1|31.26|31.1|31.26|31.1|8
1611890690000|2021-01-29 03:24:50|31.25|31.09|31.22|31.06|31.25|31.09|31.21|31.05|1
1611890700000|2021-01-29 03:25:00|31.21|31.05|31.22|31.06|31.22|31.06|31.21|31.05|0
1611890710000|2021-01-29 03:25:10|31.21|31.05|31.22|31.06|31.22|31.06|31.21|31.05|0
1611890720000|2021-01-29 03:25:20|31.21|31.05|31.21|31.05|31.21|31.05|31.21|31.05|0
1611890730000|2021-01-29 03:25:30|31.22|31.06|31.24|31.08|31.26|31.1|31.22|31.06|4
1611890740000|2021-01-29 03:25:40|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|0
1611890760000|2021-01-29 03:26:00|31.26|31.1|31.26|31.1|31.26|31.1|31.26|31.1|0
1611890780000|2021-01-29 03:26:20|31.21|31.05|31.21|31.05|31.21|31.05|31.21|31.05|1
1611890790000|2021-01-29 03:26:30|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|2
1611890800000|2021-01-29 03:26:40|31.24|31.08|31.24|31.08|31.24|31.08|31.24|31.08|0
1611890810000|2021-01-29 03:26:50|31.22|31.06|31.21|31.05|31.22|31.06|31.21|31.05|0
1611890820000|2021-01-29 03:27:00|31.24|31.08|31.24|31.08|31.24|31.08|31.24|31.08|0
1611890830000|2021-01-29 03:27:10|31.25|31.09|31.26|31.1|31.26|31.1|31.25|31.09|0
1611890840000|2021-01-29 03:27:20|31.24|31.08|31.24|31.08|31.24|31.08|31.24|31.08|0
1611890860000|2021-01-29 03:27:40|31.26|31.1|31.26|31.1|31.26|31.1|31.26|31.1|0
1611890900000|2021-01-29 03:28:20|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|2
1611890910000|2021-01-29 03:28:30|31.3|31.14|31.26|31.1|31.31|31.15|31.26|31.1|0
1611890920000|2021-01-29 03:28:40|31.29|31.13|31.31|31.15|31.31|31.15|31.29|31.13|0
1611890930000|2021-01-29 03:28:50|31.35|31.19|31.36|31.2|31.36|31.2|31.35|31.19|16
1611890940000|2021-01-29 03:29:00|31.35|31.19|31.33|31.17|31.36|31.2|31.31|31.15|3
1611890950000|2021-01-29 03:29:10|31.31|31.15|31.33|31.17|31.33|31.17|31.31|31.15|0
1611890960000|2021-01-29 03:29:20|31.31|31.15|31.33|31.17|31.33|31.17|31.31|31.15|0
1611890970000|2021-01-29 03:29:30|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|2
1611890990000|2021-01-29 03:29:50|31.33|31.17|31.33|31.17|31.33|31.17|31.31|31.15|0
1611891000000|2021-01-29 03:30:00|31.35|31.19|31.31|31.15|31.35|31.19|31.31|31.15|3
1611891010000|2021-01-29 03:30:10|31.33|31.17|31.35|31.19|31.35|31.19|31.33|31.17|0
1611891020000|2021-01-29 03:30:20|31.33|31.17|31.31|31.15|31.33|31.17|31.31|31.15|0
1611891030000|2021-01-29 03:30:30|31.35|31.19|31.36|31.2|31.36|31.2|31.35|31.19|7
1611891070000|2021-01-29 03:31:10|31.35|31.19|31.34|31.18|31.36|31.2|31.33|31.17|1
1611891080000|2021-01-29 03:31:20|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|0
1611891090000|2021-01-29 03:31:30|31.35|31.19|31.36|31.2|31.36|31.2|31.35|31.19|1
1611891110000|2021-01-29 03:31:50|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|1
1611891140000|2021-01-29 03:32:20|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|0
1611891150000|2021-01-29 03:32:30|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611891160000|2021-01-29 03:32:40|31.33|31.17|31.35|31.19|31.35|31.19|31.31|31.15|6
1611891170000|2021-01-29 03:32:50|31.36|31.2|31.35|31.19|31.36|31.2|31.33|31.17|0
1611891180000|2021-01-29 03:33:00|31.33|31.17|31.36|31.2|31.36|31.2|31.31|31.15|2
1611891190000|2021-01-29 03:33:10|31.35|31.19|31.36|31.2|31.36|31.2|31.33|31.17|1
1611891200000|2021-01-29 03:33:20|31.35|31.19|31.31|31.15|31.35|31.19|31.31|31.15|4
1611891210000|2021-01-29 03:33:30|31.33|31.17|31.31|31.15|31.33|31.17|31.31|31.15|3
1611891220000|2021-01-29 03:33:40|31.33|31.17|31.33|31.17|31.33|31.17|31.31|31.15|0
1611891230000|2021-01-29 03:33:50|31.35|31.19|31.35|31.19|31.35|31.19|31.33|31.17|0
1611891240000|2021-01-29 03:34:00|31.33|31.17|31.36|31.2|31.36|31.2|31.31|31.15|3
1611891250000|2021-01-29 03:34:10|||||||||1
1611891270000|2021-01-29 03:34:30|31.38|31.22|31.36|31.2|31.38|31.22|31.36|31.2|0
1611891280000|2021-01-29 03:34:40|31.4|31.24|31.4|31.24|31.41|31.25|31.4|31.24|3
1611891310000|2021-01-29 03:35:10|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|0
1611891320000|2021-01-29 03:35:20|31.4|31.24|31.41|31.25|31.41|31.25|31.4|31.24|2
1611891330000|2021-01-29 03:35:30|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|0
1611891340000|2021-01-29 03:35:40|31.36|31.2|31.38|31.22|31.38|31.22|31.36|31.2|1
1611891350000|2021-01-29 03:35:50|31.36|31.2|31.31|31.15|31.36|31.2|31.31|31.15|9
1611891370000|2021-01-29 03:36:10|31.33|31.17|31.31|31.15|31.33|31.17|31.31|31.15|4
1611891400000|2021-01-29 03:36:40|||||||||1
1611891410000|2021-01-29 03:36:50|31.35|31.19|31.36|31.2|31.36|31.2|31.35|31.19|0
1611891420000|2021-01-29 03:37:00|31.35|31.19|31.36|31.2|31.36|31.2|31.35|31.19|0
1611891440000|2021-01-29 03:37:20|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|2
1611891460000|2021-01-29 03:37:40|31.41|31.25|31.43|31.27|31.43|31.27|31.41|31.25|1
1611891480000|2021-01-29 03:38:00|31.45|31.29|31.4|31.24|31.45|31.29|31.4|31.24|8
1611891500000|2021-01-29 03:38:20|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|0
1611891510000|2021-01-29 03:38:30|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|3
1611891530000|2021-01-29 03:38:50|31.41|31.25|31.41|31.25|31.41|31.25|31.4|31.24|1
1611891540000|2021-01-29 03:39:00|||||||||2
1611891550000|2021-01-29 03:39:10|31.45|31.29|31.43|31.27|31.45|31.29|31.41|31.25|2
1611891560000|2021-01-29 03:39:20|||||||||1
1611891570000|2021-01-29 03:39:30|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|3
1611891580000|2021-01-29 03:39:40|||||||||1
1611891590000|2021-01-29 03:39:50|31.46|31.3|31.45|31.29|31.46|31.3|31.45|31.29|1
1611891600000|2021-01-29 03:40:00|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|0
1611891610000|2021-01-29 03:40:10|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|0
1611891620000|2021-01-29 03:40:20|31.46|31.3|31.45|31.29|31.46|31.3|31.45|31.29|2
1611891630000|2021-01-29 03:40:30|||||||||1
1611891640000|2021-01-29 03:40:40|31.46|31.3|31.45|31.29|31.46|31.3|31.45|31.29|0
1611891660000|2021-01-29 03:41:00|||||||||1
1611891670000|2021-01-29 03:41:10|31.46|31.3|31.54|31.38|31.54|31.38|31.46|31.3|11
1611891680000|2021-01-29 03:41:20|31.55|31.39|31.55|31.39|31.55|31.39|31.51|31.35|7
1611891690000|2021-01-29 03:41:30|31.52|31.36|31.55|31.39|31.55|31.39|31.52|31.36|9
1611891700000|2021-01-29 03:41:40|||||||||1
1611891710000|2021-01-29 03:41:50|||||||||1
1611891720000|2021-01-29 03:42:00|31.51|31.35|31.55|31.39|31.55|31.39|31.51|31.35|7
1611891730000|2021-01-29 03:42:10|31.54|31.38|31.54|31.38|31.54|31.38|31.51|31.35|3
1611891740000|2021-01-29 03:42:20|31.55|31.39|31.55|31.39|31.55|31.39|31.55|31.39|0
1611891750000|2021-01-29 03:42:30|31.5|31.34|31.5|31.34|31.5|31.34|31.5|31.34|3
1611891760000|2021-01-29 03:42:40|||||||||1
1611891790000|2021-01-29 03:43:10|||||||||1
1611891800000|2021-01-29 03:43:20|31.46|31.3|31.45|31.29|31.46|31.3|31.45|31.29|11
1611891810000|2021-01-29 03:43:30|31.46|31.3|31.5|31.34|31.5|31.34|31.46|31.3|1
1611891820000|2021-01-29 03:43:40|||||||||2
1611891830000|2021-01-29 03:43:50|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|2
1611891840000|2021-01-29 03:44:00|31.48|31.32|31.5|31.34|31.5|31.34|31.46|31.3|0
1611891860000|2021-01-29 03:44:20|31.48|31.32|31.5|31.34|31.5|31.34|31.48|31.32|0
1611891870000|2021-01-29 03:44:30|31.47|31.31|31.45|31.29|31.5|31.34|31.45|31.29|3
1611891880000|2021-01-29 03:44:40|||||||||1
1611891900000|2021-01-29 03:45:00|31.5|31.34|31.5|31.34|31.5|31.34|31.5|31.34|1
1611891920000|2021-01-29 03:45:20|31.51|31.35|31.51|31.35|31.51|31.35|31.51|31.35|3
1611891930000|2021-01-29 03:45:30|31.53|31.37|31.55|31.39|31.55|31.39|31.53|31.37|2
1611891940000|2021-01-29 03:45:40|31.53|31.37|31.55|31.39|31.55|31.39|31.53|31.37|4
1611891950000|2021-01-29 03:45:50|31.56|31.4|31.56|31.4|31.56|31.4|31.56|31.4|2
1611891960000|2021-01-29 03:46:00|31.55|31.39|31.58|31.42|31.59|31.43|31.55|31.39|0
1611891970000|2021-01-29 03:46:10|31.59|31.43|31.55|31.39|31.59|31.43|31.55|31.39|0
1611891980000|2021-01-29 03:46:20|31.58|31.42|31.53|31.37|31.59|31.43|31.53|31.37|12
1611891990000|2021-01-29 03:46:30|31.54|31.38|31.51|31.35|31.55|31.39|31.5|31.34|13
1611892000000|2021-01-29 03:46:40|31.5|31.34|31.5|31.34|31.5|31.34|31.5|31.34|0
1611892010000|2021-01-29 03:46:50|31.51|31.35|31.5|31.34|31.51|31.35|31.5|31.34|0
1611892020000|2021-01-29 03:47:00|31.51|31.35|31.51|31.35|31.53|31.37|31.5|31.34|1
1611892050000|2021-01-29 03:47:30|31.53|31.37|31.51|31.35|31.53|31.37|31.51|31.35|3
1611892090000|2021-01-29 03:48:10|31.5|31.34|31.5|31.34|31.5|31.34|31.5|31.34|0
1611892100000|2021-01-29 03:48:20|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1611892110000|2021-01-29 03:48:30|31.45|31.29|31.46|31.3|31.46|31.3|31.45|31.29|0
1611892120000|2021-01-29 03:48:40|31.48|31.32|31.46|31.3|31.48|31.32|31.46|31.3|0
1611892130000|2021-01-29 03:48:50|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1611892140000|2021-01-29 03:49:00|31.49|31.33|31.47|31.31|31.49|31.33|31.47|31.31|0
1611892150000|2021-01-29 03:49:10|31.46|31.3|31.46|31.3|31.48|31.32|31.46|31.3|0
1611892160000|2021-01-29 03:49:20|31.48|31.32|31.46|31.3|31.48|31.32|31.46|31.3|1
1611892170000|2021-01-29 03:49:30|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1611892180000|2021-01-29 03:49:40|31.46|31.3|31.45|31.29|31.46|31.3|31.45|31.29|6
1611892210000|2021-01-29 03:50:10|31.41|31.25|31.4|31.24|31.41|31.25|31.4|31.24|5
1611892230000|2021-01-29 03:50:30|||||||||2
1611892250000|2021-01-29 03:50:50|31.39|31.23|31.4|31.24|31.4|31.24|31.39|31.23|0
1611892260000|2021-01-29 03:51:00|31.39|31.23|31.4|31.24|31.4|31.24|31.39|31.23|0
1611892280000|2021-01-29 03:51:20|31.41|31.25|31.41|31.25|31.41|31.25|31.4|31.24|0
1611892300000|2021-01-29 03:51:40|31.43|31.27|31.41|31.25|31.43|31.27|31.4|31.24|0
1611892310000|2021-01-29 03:51:50|31.4|31.24|31.4|31.24|31.41|31.25|31.4|31.24|0
1611892320000|2021-01-29 03:52:00|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|0
1611892330000|2021-01-29 03:52:10|31.4|31.24|31.43|31.27|31.43|31.27|31.4|31.24|0
1611892340000|2021-01-29 03:52:20|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|0
1611892350000|2021-01-29 03:52:30|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|0
1611892360000|2021-01-29 03:52:40|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|0
1611892370000|2021-01-29 03:52:50|31.44|31.28|31.41|31.25|31.44|31.28|31.41|31.25|0
1611892410000|2021-01-29 03:53:30|31.44|31.28|31.45|31.29|31.45|31.29|31.44|31.28|0
1611892420000|2021-01-29 03:53:40|31.46|31.3|31.45|31.29|31.46|31.3|31.45|31.29|0
1611892430000|2021-01-29 03:53:50|31.46|31.3|31.48|31.32|31.48|31.32|31.45|31.29|8
1611892440000|2021-01-29 03:54:00|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|6
1611892450000|2021-01-29 03:54:10|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1611892480000|2021-01-29 03:54:40|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|2
1611892490000|2021-01-29 03:54:50|31.45|31.29|31.45|31.29|31.46|31.3|31.45|31.29|0
1611892500000|2021-01-29 03:55:00|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|0
1611892530000|2021-01-29 03:55:30|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1611892570000|2021-01-29 03:56:10|31.53|31.37|31.51|31.35|31.53|31.37|31.49|31.33|10
1611892580000|2021-01-29 03:56:20|31.53|31.37|31.51|31.35|31.53|31.37|31.51|31.35|0
1611892600000|2021-01-29 03:56:40|31.53|31.37|31.51|31.35|31.53|31.37|31.51|31.35|0
1611892610000|2021-01-29 03:56:50|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|0
1611892620000|2021-01-29 03:57:00|31.54|31.38|31.54|31.38|31.54|31.38|31.54|31.38|0
1611892630000|2021-01-29 03:57:10|31.55|31.39|31.55|31.39|31.55|31.39|31.55|31.39|0
1611892640000|2021-01-29 03:57:20|31.53|31.37|31.55|31.39|31.56|31.4|31.53|31.37|0
1611892660000|2021-01-29 03:57:40|31.54|31.38|31.54|31.38|31.54|31.38|31.54|31.38|0
1611892670000|2021-01-29 03:57:50|31.53|31.37|31.57|31.41|31.57|31.41|31.53|31.37|11
1611892680000|2021-01-29 03:58:00|31.58|31.42|31.58|31.42|31.58|31.42|31.58|31.42|0
1611892690000|2021-01-29 03:58:10|31.59|31.43|31.59|31.43|31.59|31.43|31.59|31.43|56
1611892700000|2021-01-29 03:58:20|31.58|31.42|31.59|31.43|31.59|31.43|31.58|31.42|24
1611892720000|2021-01-29 03:58:40|31.6|31.44|31.6|31.44|31.6|31.44|31.6|31.44|0
1611892730000|2021-01-29 03:58:50|31.62|31.46|31.63|31.47|31.63|31.47|31.62|31.46|1
1611892770000|2021-01-29 03:59:30|31.66|31.5|31.68|31.52|31.68|31.52|31.64|31.48|2
1611892780000|2021-01-29 03:59:40|31.65|31.49|31.72|31.56|31.72|31.56|31.65|31.49|5
1611892790000|2021-01-29 03:59:50|31.73|31.57|31.81|31.65|31.83|31.67|31.72|31.56|10
1611892800000|2021-01-29 04:00:00|31.8|31.64|31.76|31.6|31.8|31.64|31.76|31.6|3
1611892810000|2021-01-29 04:00:10|31.73|31.57|31.74|31.58|31.76|31.6|31.73|31.57|6
1611892820000|2021-01-29 04:00:20|31.76|31.6|31.76|31.6|31.76|31.6|31.74|31.58|2
1611892830000|2021-01-29 04:00:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|3
1611892840000|2021-01-29 04:00:40|31.72|31.56|31.74|31.58|31.74|31.58|31.71|31.55|1
1611892850000|2021-01-29 04:00:50|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1611892860000|2021-01-29 04:01:00|31.73|31.57|31.74|31.58|31.76|31.6|31.73|31.57|6
1611892870000|2021-01-29 04:01:10|31.73|31.57|31.74|31.58|31.74|31.58|31.73|31.57|0
1611892880000|2021-01-29 04:01:20|31.73|31.57|31.73|31.57|31.73|31.57|31.71|31.55|0
1611892890000|2021-01-29 04:01:30|31.74|31.58|31.76|31.6|31.76|31.6|31.74|31.58|1
1611892940000|2021-01-29 04:02:20|31.77|31.61|31.78|31.62|31.8|31.64|31.77|31.61|2
1611892970000|2021-01-29 04:02:50|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|7
1611892980000|2021-01-29 04:03:00|31.78|31.62|31.76|31.6|31.78|31.62|31.76|31.6|0
1611893030000|2021-01-29 04:03:50|||||||||9
1611893060000|2021-01-29 04:04:20|31.78|31.62|31.79|31.63|31.79|31.63|31.78|31.62|8
1611893070000|2021-01-29 04:04:30|31.8|31.64|31.81|31.65|31.81|31.65|31.8|31.64|1
1611893080000|2021-01-29 04:04:40|||||||||3
1611893090000|2021-01-29 04:04:50|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|12
1611893100000|2021-01-29 04:05:00|31.8|31.64|31.8|31.64|31.8|31.64|31.8|31.64|0
1611893110000|2021-01-29 04:05:10|31.81|31.65|31.78|31.62|31.81|31.65|31.78|31.62|11
1611893120000|2021-01-29 04:05:20|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|0
1611893130000|2021-01-29 04:05:30|31.78|31.62|31.81|31.65|31.81|31.65|31.76|31.6|5
1611893160000|2021-01-29 04:06:00|31.78|31.62|31.78|31.62|31.78|31.62|31.76|31.6|6
1611893170000|2021-01-29 04:06:10|31.76|31.6|31.76|31.6|31.78|31.62|31.76|31.6|10
1611893180000|2021-01-29 04:06:20|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1611893190000|2021-01-29 04:06:30|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611893220000|2021-01-29 04:07:00|||||||||1
1611893230000|2021-01-29 04:07:10|31.79|31.63|31.8|31.64|31.8|31.64|31.79|31.63|1
1611893240000|2021-01-29 04:07:20|31.81|31.65|31.83|31.67|31.83|31.67|31.81|31.65|0
1611893250000|2021-01-29 04:07:30|31.84|31.68|31.83|31.67|31.84|31.68|31.83|31.67|5
1611893280000|2021-01-29 04:08:00|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|0
1611893290000|2021-01-29 04:08:10|31.83|31.67|31.83|31.67|31.83|31.67|31.83|31.67|0
1611893300000|2021-01-29 04:08:20|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|0
1611893310000|2021-01-29 04:08:30|31.85|31.69|31.85|31.69|31.85|31.69|31.85|31.69|0
1611893320000|2021-01-29 04:08:40|31.88|31.72|31.94|31.78|31.94|31.78|31.88|31.72|5
1611893330000|2021-01-29 04:08:50|31.97|31.81|31.97|31.81|32|31.84|31.97|31.81|3
1611893340000|2021-01-29 04:09:00|31.99|31.83|32|31.84|32|31.84|31.99|31.83|10
1611893350000|2021-01-29 04:09:10|31.97|31.81|32.02|31.86|32.02|31.86|31.97|31.81|1
1611893360000|2021-01-29 04:09:20|||||||||46
1611893370000|2021-01-29 04:09:30|32.01|31.85|32.01|31.85|32.01|31.85|32.01|31.85|2
1611893380000|2021-01-29 04:09:40|||||||||1
1611893390000|2021-01-29 04:09:50|32.02|31.86|32.06|31.9|32.06|31.9|32.02|31.86|8
1611893410000|2021-01-29 04:10:10|32.04|31.88|32.03|31.87|32.04|31.88|32.03|31.87|16
1611893420000|2021-01-29 04:10:20|32.04|31.88|32.06|31.9|32.06|31.9|32.04|31.88|1
1611893430000|2021-01-29 04:10:30|32.05|31.89|32.05|31.89|32.05|31.89|32.05|31.89|0
1611893440000|2021-01-29 04:10:40|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|0
1611893450000|2021-01-29 04:10:50|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|16
1611893460000|2021-01-29 04:11:00|||||||||4
1611893470000|2021-01-29 04:11:10|||||||||1
1611893490000|2021-01-29 04:11:30|32.06|31.9|32.01|31.85|32.06|31.9|32.01|31.85|35
1611893500000|2021-01-29 04:11:40|32.02|31.86|32.05|31.89|32.06|31.9|32.02|31.86|0
1611893510000|2021-01-29 04:11:50|32.06|31.9|32.09|31.93|32.09|31.93|32.06|31.9|9
1611893520000|2021-01-29 04:12:00|32.07|31.91|32.09|31.93|32.09|31.93|32.07|31.91|12
1611893530000|2021-01-29 04:12:10|32.07|31.91|32.07|31.91|32.07|31.91|32.07|31.91|1
1611893540000|2021-01-29 04:12:20|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|3
1611893550000|2021-01-29 04:12:30|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|5
1611893560000|2021-01-29 04:12:40|||||||||1
1611893630000|2021-01-29 04:13:50|32.12|31.96|32.12|31.96|32.12|31.96|32.12|31.96|11
1611893640000|2021-01-29 04:14:00|32.1|31.94|32.09|31.93|32.1|31.94|32.09|31.93|0
1611893650000|2021-01-29 04:14:10|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|0
1611893660000|2021-01-29 04:14:20|32.11|31.95|32.12|31.96|32.14|31.98|32.11|31.95|3
1611893670000|2021-01-29 04:14:30|32.14|31.98|32.14|31.98|32.14|31.98|32.12|31.96|0
1611893680000|2021-01-29 04:14:40|32.12|31.96|32.09|31.93|32.12|31.96|32.09|31.93|6
1611893700000|2021-01-29 04:15:00|32.07|31.91|32.07|31.91|32.07|31.91|32.07|31.91|3
1611893710000|2021-01-29 04:15:10|32.06|31.9|32.02|31.86|32.06|31.9|32.02|31.86|2
1611893720000|2021-01-29 04:15:20|32.04|31.88|32.06|31.9|32.06|31.9|32.02|31.86|1
1611893730000|2021-01-29 04:15:30|32.05|31.89|32.02|31.86|32.05|31.89|32.02|31.86|2
1611893740000|2021-01-29 04:15:40|32.01|31.85|32.01|31.85|32.01|31.85|32.01|31.85|0
1611893750000|2021-01-29 04:15:50|||||||||2
1611893760000|2021-01-29 04:16:00|32.02|31.86|32.01|31.85|32.02|31.86|32.01|31.85|2
1611893770000|2021-01-29 04:16:10|32.02|31.86|32.01|31.85|32.02|31.86|32.01|31.85|0
1611893790000|2021-01-29 04:16:30|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|0
1611893800000|2021-01-29 04:16:40|32.01|31.85|32.01|31.85|32.01|31.85|32.01|31.85|0
1611893850000|2021-01-29 04:17:30|32.02|31.86|32.06|31.9|32.06|31.9|32.02|31.86|1
1611893860000|2021-01-29 04:17:40|||||||||1
1611893870000|2021-01-29 04:17:50|32.07|31.91|32.1|31.94|32.1|31.94|32.07|31.91|4
1611893880000|2021-01-29 04:18:00|32.11|31.95|32.11|31.95|32.11|31.95|32.11|31.95|0
1611893890000|2021-01-29 04:18:10|32.12|31.96|32.14|31.98|32.14|31.98|32.12|31.96|2
1611893900000|2021-01-29 04:18:20|32.15|31.99|32.19|32.03|32.19|32.03|32.15|31.99|2
1611893920000|2021-01-29 04:18:40|32.16|32|32.17|32.01|32.19|32.03|32.16|32|1
1611893930000|2021-01-29 04:18:50|32.19|32.03|32.17|32.01|32.19|32.03|32.14|31.98|0
1611893940000|2021-01-29 04:19:00|32.19|32.03|32.17|32.01|32.19|32.03|32.17|32.01|0
1611893950000|2021-01-29 04:19:10|32.19|32.03|32.19|32.03|32.19|32.03|32.17|32.01|2
1611893960000|2021-01-29 04:19:20|32.17|32.01|32.17|32.01|32.17|32.01|32.14|31.98|3
1611893970000|2021-01-29 04:19:30|32.19|32.03|32.17|32.01|32.19|32.03|32.17|32.01|0
1611893980000|2021-01-29 04:19:40|32.16|32|32.19|32.03|32.19|32.03|32.16|32|0
1611893990000|2021-01-29 04:19:50|32.24|32.08|32.22|32.06|32.24|32.08|32.22|32.06|3
1611894000000|2021-01-29 04:20:00|32.24|32.08|32.19|32.03|32.24|32.08|32.19|32.03|1
1611894010000|2021-01-29 04:20:10|32.21|32.05|32.21|32.05|32.24|32.08|32.19|32.03|2
1611894020000|2021-01-29 04:20:20|32.22|32.06|32.24|32.08|32.29|32.13|32.22|32.06|13
1611894030000|2021-01-29 04:20:30|32.26|32.1|32.26|32.1|32.26|32.1|32.26|32.1|0
1611894040000|2021-01-29 04:20:40|32.24|32.08|32.24|32.08|32.24|32.08|32.24|32.08|0
1611894050000|2021-01-29 04:20:50|32.25|32.09|32.24|32.08|32.26|32.1|32.24|32.08|0
1611894060000|2021-01-29 04:21:00|32.25|32.09|32.29|32.13|32.29|32.13|32.24|32.08|0
1611894070000|2021-01-29 04:21:10|32.26|32.1|32.22|32.06|32.26|32.1|32.22|32.06|4
1611894080000|2021-01-29 04:21:20|32.24|32.08|32.21|32.05|32.24|32.08|32.21|32.05|7
1611894090000|2021-01-29 04:21:30|32.19|32.03|32.2|32.04|32.22|32.06|32.19|32.03|0
1611894100000|2021-01-29 04:21:40|32.21|32.05|32.19|32.03|32.21|32.05|32.19|32.03|0
1611894110000|2021-01-29 04:21:50|32.2|32.04|32.2|32.04|32.2|32.04|32.2|32.04|0
1611894120000|2021-01-29 04:22:00|32.19|32.03|32.24|32.08|32.24|32.08|32.19|32.03|3
1611894130000|2021-01-29 04:22:10|32.22|32.06|32.19|32.03|32.22|32.06|32.19|32.03|1
1611894150000|2021-01-29 04:22:30|||||||||1
1611894160000|2021-01-29 04:22:40|32.2|32.04|32.2|32.04|32.2|32.04|32.19|32.03|0
1611894170000|2021-01-29 04:22:50|32.21|32.05|32.19|32.03|32.21|32.05|32.19|32.03|0
1611894200000|2021-01-29 04:23:20|32.17|32.01|32.12|31.96|32.17|32.01|32.12|31.96|3
1611894220000|2021-01-29 04:23:40|32.14|31.98|32.11|31.95|32.14|31.98|32.11|31.95|0
1611894240000|2021-01-29 04:24:00|32.12|31.96|32.12|31.96|32.12|31.96|32.12|31.96|2
1611894250000|2021-01-29 04:24:10|32.14|31.98|32.12|31.96|32.14|31.98|32.12|31.96|4
1611894260000|2021-01-29 04:24:20|32.11|31.95|32.11|31.95|32.11|31.95|32.11|31.95|0
1611894270000|2021-01-29 04:24:30|32.09|31.93|32.07|31.91|32.1|31.94|32.06|31.9|1
1611894280000|2021-01-29 04:24:40|32.09|31.93|32.07|31.91|32.1|31.94|32.06|31.9|0
1611894290000|2021-01-29 04:24:50|32.1|31.94|32.11|31.95|32.11|31.95|32.08|31.92|0
1611894310000|2021-01-29 04:25:10|32.1|31.94|32.08|31.92|32.1|31.94|32.08|31.92|0
1611894320000|2021-01-29 04:25:20|32.07|31.91|32.1|31.94|32.11|31.95|32.07|31.91|0
1611894330000|2021-01-29 04:25:30|32.11|31.95|32.11|31.95|32.11|31.95|32.11|31.95|0
1611894340000|2021-01-29 04:25:40|32.14|31.98|32.12|31.96|32.14|31.98|32.11|31.95|3
1611894360000|2021-01-29 04:26:00|32.14|31.98|32.17|32.01|32.17|32.01|32.14|31.98|4
1611894380000|2021-01-29 04:26:20|32.16|32|32.19|32.03|32.19|32.03|32.16|32|0
1611894410000|2021-01-29 04:26:50|32.17|32.01|32.14|31.98|32.17|32.01|32.14|31.98|3
1611894430000|2021-01-29 04:27:10|32.12|31.96|32.12|31.96|32.12|31.96|32.12|31.96|0
1611894440000|2021-01-29 04:27:20|32.14|31.98|32.14|31.98|32.14|31.98|32.12|31.96|0
1611894450000|2021-01-29 04:27:30|32.15|31.99|32.15|31.99|32.15|31.99|32.15|31.99|0
1611894460000|2021-01-29 04:27:40|32.17|32.01|32.2|32.04|32.2|32.04|32.17|32.01|4
1611894470000|2021-01-29 04:27:50|32.19|32.03|32.19|32.03|32.19|32.03|32.19|32.03|0
1611894480000|2021-01-29 04:28:00|32.17|32.01|32.19|32.03|32.19|32.03|32.17|32.01|0
1611894520000|2021-01-29 04:28:40|32.2|32.04|32.2|32.04|32.2|32.04|32.2|32.04|10
1611894530000|2021-01-29 04:28:50|32.19|32.03|32.19|32.03|32.19|32.03|32.19|32.03|0
1611894560000|2021-01-29 04:29:20|32.16|32|32.14|31.98|32.19|32.03|32.14|31.98|6
1611894570000|2021-01-29 04:29:30|32.11|31.95|32.12|31.96|32.14|31.98|32.11|31.95|10
1611894580000|2021-01-29 04:29:40|32.11|31.95|32.09|31.93|32.11|31.95|32.09|31.93|6
1611894600000|2021-01-29 04:30:00|32.11|31.95|32.11|31.95|32.11|31.95|32.11|31.95|7
1611894610000|2021-01-29 04:30:10|32.1|31.94|32.12|31.96|32.14|31.98|32.09|31.93|2
1611894620000|2021-01-29 04:30:20|32.1|31.94|32.09|31.93|32.11|31.95|32.09|31.93|0
1611894630000|2021-01-29 04:30:30|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|0
1611894640000|2021-01-29 04:30:40|32.12|31.96|32.12|31.96|32.12|31.96|32.1|31.94|0
1611894650000|2021-01-29 04:30:50|32.11|31.95|32.12|31.96|32.12|31.96|32.1|31.94|0
1611894660000|2021-01-29 04:31:00|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|0
1611894670000|2021-01-29 04:31:10|32.1|31.94|32.11|31.95|32.14|31.98|32.1|31.94|1
1611894680000|2021-01-29 04:31:20|32.1|31.94|32.09|31.93|32.1|31.94|32.09|31.93|0
1611894690000|2021-01-29 04:31:30|||||||||2
1611894710000|2021-01-29 04:31:50|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|0
1611894740000|2021-01-29 04:32:20|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|0
1611894750000|2021-01-29 04:32:30|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|0
1611894760000|2021-01-29 04:32:40|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|0
1611894770000|2021-01-29 04:32:50|32.06|31.9|32.02|31.86|32.06|31.9|32.02|31.86|9
1611894780000|2021-01-29 04:33:00|32.01|31.85|32.04|31.88|32.04|31.88|32.01|31.85|1
1611894790000|2021-01-29 04:33:10|32.06|31.9|32.06|31.9|32.06|31.9|32.05|31.89|0
1611894800000|2021-01-29 04:33:20|32.05|31.89|32.04|31.88|32.05|31.89|32.04|31.88|0
1611894810000|2021-01-29 04:33:30|32.02|31.86|32.04|31.88|32.04|31.88|32.02|31.86|0
1611894850000|2021-01-29 04:34:10|32.02|31.86|32.04|31.88|32.04|31.88|32.02|31.86|0
1611894890000|2021-01-29 04:34:50|32.05|31.89|32.06|31.9|32.06|31.9|32.05|31.89|0
1611894900000|2021-01-29 04:35:00|32.05|31.89|32.09|31.93|32.09|31.93|32.05|31.89|1
1611894910000|2021-01-29 04:35:10|||||||||1
1611894920000|2021-01-29 04:35:20|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|1
1611894940000|2021-01-29 04:35:40|32.07|31.91|32.06|31.9|32.07|31.91|32.06|31.9|0
1611894950000|2021-01-29 04:35:50|32.05|31.89|32.05|31.89|32.05|31.89|32.05|31.89|5
1611894960000|2021-01-29 04:36:00|32.04|31.88|32.04|31.88|32.05|31.89|32.02|31.86|2
1611894980000|2021-01-29 04:36:20|32.02|31.86|32.02|31.86|32.02|31.86|32.02|31.86|7
1611894990000|2021-01-29 04:36:30|32.01|31.85|32.02|31.86|32.02|31.86|32.01|31.85|0
1611895000000|2021-01-29 04:36:40|32.04|31.88|32.02|31.86|32.04|31.88|32.01|31.85|0
1611895020000|2021-01-29 04:37:00|32.04|31.88|32.05|31.89|32.05|31.89|32.04|31.88|1
1611895030000|2021-01-29 04:37:10|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|1
1611895110000|2021-01-29 04:38:30|||||||||2
1611895120000|2021-01-29 04:38:40|32.05|31.89|32.06|31.9|32.06|31.9|32.05|31.89|0
1611895150000|2021-01-29 04:39:10|||||||||1
1611895190000|2021-01-29 04:39:50|32.1|31.94|32.11|31.95|32.11|31.95|32.1|31.94|13
1611895200000|2021-01-29 04:40:00|32.1|31.94|32.06|31.9|32.1|31.94|32.06|31.9|6
1611895210000|2021-01-29 04:40:10|32.07|31.91|32.04|31.88|32.07|31.91|32.04|31.88|0
1611895240000|2021-01-29 04:40:40|32.05|31.89|32.06|31.9|32.06|31.9|32.05|31.89|0
1611895260000|2021-01-29 04:41:00|32.07|31.91|32.09|31.93|32.09|31.93|32.07|31.91|0
1611895290000|2021-01-29 04:41:30|32.11|31.95|32.11|31.95|32.11|31.95|32.11|31.95|0
1611895300000|2021-01-29 04:41:40|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|0
1611895310000|2021-01-29 04:41:50|32.11|31.95|32.1|31.94|32.11|31.95|32.1|31.94|0
1611895320000|2021-01-29 04:42:00|32.11|31.95|32.11|31.95|32.11|31.95|32.11|31.95|0
1611895330000|2021-01-29 04:42:10|32.1|31.94|32.1|31.94|32.11|31.95|32.09|31.93|1
1611895340000|2021-01-29 04:42:20|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|0
1611895370000|2021-01-29 04:42:50|32.1|31.94|32.1|31.94|32.14|31.98|32.1|31.94|7
1611895380000|2021-01-29 04:43:00|32.09|31.93|32.09|31.93|32.1|31.94|32.09|31.93|0
1611895390000|2021-01-29 04:43:10|32.1|31.94|32.09|31.93|32.1|31.94|32.09|31.93|0
1611895410000|2021-01-29 04:43:30|32.1|31.94|32.09|31.93|32.1|31.94|32.09|31.93|1
1611895450000|2021-01-29 04:44:10|||||||||1
1611895460000|2021-01-29 04:44:20|32.11|31.95|32.11|31.95|32.12|31.96|32.09|31.93|1
1611895470000|2021-01-29 04:44:30|32.14|31.98|32.19|32.03|32.19|32.03|32.14|31.98|3
1611895480000|2021-01-29 04:44:40|32.18|32.02|32.16|32|32.18|32.02|32.16|32|5
1611895490000|2021-01-29 04:44:50|32.18|32.02|32.19|32.03|32.19|32.03|32.16|32|0
1611895520000|2021-01-29 04:45:20|32.18|32.02|32.15|31.99|32.18|32.02|32.15|31.99|1
1611895530000|2021-01-29 04:45:30|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|0
1611895570000|2021-01-29 04:46:10|32.11|31.95|32.1|31.94|32.14|31.98|32.09|31.93|5
1611895580000|2021-01-29 04:46:20|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|0
1611895590000|2021-01-29 04:46:30|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|0
1611895600000|2021-01-29 04:46:40|32.11|31.95|32.1|31.94|32.11|31.95|32.09|31.93|0
1611895610000|2021-01-29 04:46:50|32.11|31.95|32.11|31.95|32.11|31.95|32.11|31.95|0
1611895620000|2021-01-29 04:47:00|32.12|31.96|32.1|31.94|32.12|31.96|32.1|31.94|1
1611895630000|2021-01-29 04:47:10|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|0
1611895690000|2021-01-29 04:48:10|||||||||2
1611895710000|2021-01-29 04:48:30|||||||||5
1611895720000|2021-01-29 04:48:40|32.1|31.94|32.1|31.94|32.11|31.95|32.09|31.93|1
1611895730000|2021-01-29 04:48:50|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|2
1611895750000|2021-01-29 04:49:10|32.07|31.91|32.07|31.91|32.07|31.91|32.07|31.91|1
1611895760000|2021-01-29 04:49:20|32.09|31.93|32.06|31.9|32.09|31.93|32.06|31.9|12
1611895770000|2021-01-29 04:49:30|32.05|31.89|32.01|31.85|32.05|31.89|32.01|31.85|10
1611895780000|2021-01-29 04:49:40|32.02|31.86|32.02|31.86|32.04|31.88|32.01|31.85|3
1611895790000|2021-01-29 04:49:50|32.01|31.85|32.01|31.85|32.02|31.86|32.01|31.85|0
1611895800000|2021-01-29 04:50:00|32.02|31.86|32.02|31.86|32.02|31.86|32.01|31.85|0
1611895810000|2021-01-29 04:50:10|32.04|31.88|32.06|31.9|32.06|31.9|32.04|31.88|0
1611895840000|2021-01-29 04:50:40|||||||||1
1611895920000|2021-01-29 04:52:00|32.05|31.89|32.05|31.89|32.05|31.89|32.05|31.89|0
1611895930000|2021-01-29 04:52:10|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|1
1611895990000|2021-01-29 04:53:10|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|3
1611896000000|2021-01-29 04:53:20|32.07|31.91|32.09|31.93|32.09|31.93|32.07|31.91|3
1611896010000|2021-01-29 04:53:30|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|0
1611896020000|2021-01-29 04:53:40|32.05|31.89|32.05|31.89|32.05|31.89|32.05|31.89|0
1611896040000|2021-01-29 04:54:00|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|1
1611896090000|2021-01-29 04:54:50|||||||||2
1611896130000|2021-01-29 04:55:30|32.09|31.93|32.11|31.95|32.11|31.95|32.09|31.93|2
1611896150000|2021-01-29 04:55:50|32.1|31.94|32.11|31.95|32.11|31.95|32.1|31.94|0
1611896160000|2021-01-29 04:56:00|32.12|31.96|32.11|31.95|32.12|31.96|32.11|31.95|1
1611896180000|2021-01-29 04:56:20|32.12|31.96|32.11|31.95|32.12|31.96|32.11|31.95|1
1611896190000|2021-01-29 04:56:30|32.09|31.93|32.09|31.93|32.1|31.94|32.09|31.93|0
1611896200000|2021-01-29 04:56:40|32.1|31.94|32.1|31.94|32.1|31.94|32.09|31.93|0
1611896220000|2021-01-29 04:57:00|32.09|31.93|32.03|31.87|32.09|31.93|32.02|31.86|3
1611896240000|2021-01-29 04:57:20|32.02|31.86|32.01|31.85|32.02|31.86|32.01|31.85|0
1611896250000|2021-01-29 04:57:30|32.02|31.86|32.01|31.85|32.02|31.86|32.01|31.85|0
1611896260000|2021-01-29 04:57:40|32.02|31.86|32.01|31.85|32.02|31.86|32.01|31.85|0
1611896280000|2021-01-29 04:58:00|32.02|31.86|32.05|31.89|32.05|31.89|32.02|31.86|0
1611896290000|2021-01-29 04:58:10|32.06|31.9|32.07|31.91|32.07|31.91|32.06|31.9|0
1611896300000|2021-01-29 04:58:20|32.09|31.93|32.06|31.9|32.09|31.93|32.06|31.9|2
1611896330000|2021-01-29 04:58:50|32.05|31.89|32.06|31.9|32.06|31.9|32.05|31.89|0
1611896340000|2021-01-29 04:59:00|||||||||2
1611896350000|2021-01-29 04:59:10|32.07|31.91|32.07|31.91|32.07|31.91|32.07|31.91|0
1611896360000|2021-01-29 04:59:20|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|0
1611896390000|2021-01-29 04:59:50|32.07|31.91|32.09|31.93|32.09|31.93|32.07|31.91|5
1611896400000|2021-01-29 05:00:00|32.1|31.94|32.11|31.95|32.11|31.95|32.1|31.94|0
1611896410000|2021-01-29 05:00:10|32.12|31.96|32.12|31.96|32.12|31.96|32.1|31.94|1
1611896420000|2021-01-29 05:00:20|32.14|31.98|32.15|31.99|32.16|32|32.14|31.98|0
1611896430000|2021-01-29 05:00:30|32.14|31.98|32.15|31.99|32.17|32.01|32.14|31.98|0
1611896440000|2021-01-29 05:00:40|32.17|32.01|32.17|32.01|32.17|32.01|32.16|32|0
1611896450000|2021-01-29 05:00:50|32.16|32|32.17|32.01|32.17|32.01|32.16|32|2
1611896460000|2021-01-29 05:01:00|32.19|32.03|32.19|32.03|32.19|32.03|32.19|32.03|0
1611896520000|2021-01-29 05:02:00|||||||||1
1611896530000|2021-01-29 05:02:10|32.23|32.07|32.24|32.08|32.25|32.09|32.23|32.07|4
1611896550000|2021-01-29 05:02:30|||||||||2
1611896560000|2021-01-29 05:02:40|||||||||1
1611896600000|2021-01-29 05:03:20|32.23|32.07|32.23|32.07|32.23|32.07|32.23|32.07|3
1611896610000|2021-01-29 05:03:30|32.22|32.06|32.2|32.04|32.22|32.06|32.2|32.04|3
1611896620000|2021-01-29 05:03:40|32.19|32.03|32.2|32.04|32.2|32.04|32.19|32.03|0
1611896630000|2021-01-29 05:03:50|32.19|32.03|32.15|31.99|32.19|32.03|32.15|31.99|2
1611896660000|2021-01-29 05:04:20|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|0
1611896670000|2021-01-29 05:04:30|32.15|31.99|32.15|31.99|32.15|31.99|32.15|31.99|0
1611896680000|2021-01-29 05:04:40|32.14|31.98|32.15|31.99|32.15|31.99|32.14|31.98|0
1611896690000|2021-01-29 05:04:50|32.19|32.03|32.19|32.03|32.19|32.03|32.19|32.03|0
1611896700000|2021-01-29 05:05:00|32.18|32.02|32.19|32.03|32.19|32.03|32.18|32.02|0
1611896710000|2021-01-29 05:05:10|32.18|32.02|32.14|31.98|32.18|32.02|32.14|31.98|2
1611896730000|2021-01-29 05:05:30|32.11|31.95|32.14|31.98|32.14|31.98|32.11|31.95|3
1611896750000|2021-01-29 05:05:50|32.15|31.99|32.18|32.02|32.18|32.02|32.15|31.99|2
1611896760000|2021-01-29 05:06:00|32.16|32|32.14|31.98|32.16|32|32.14|31.98|0
1611896770000|2021-01-29 05:06:10|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|1
1611896780000|2021-01-29 05:06:20|32.11|31.95|32.09|31.93|32.11|31.95|32.09|31.93|0
1611896790000|2021-01-29 05:06:30|32.11|31.95|32.09|31.93|32.11|31.95|32.09|31.93|0
1611896800000|2021-01-29 05:06:40|32.11|31.95|32.11|31.95|32.11|31.95|32.11|31.95|0
1611896810000|2021-01-29 05:06:50|32.14|31.98|32.14|31.98|32.14|31.98|32.12|31.96|3
1611896820000|2021-01-29 05:07:00|32.12|31.96|32.16|32|32.19|32.03|32.12|31.96|0
1611896830000|2021-01-29 05:07:10|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|0
1611896840000|2021-01-29 05:07:20|32.12|31.96|32.12|31.96|32.14|31.98|32.12|31.96|8
1611896850000|2021-01-29 05:07:30|32.11|31.95|32.1|31.94|32.11|31.95|32.1|31.94|0
1611896860000|2021-01-29 05:07:40|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|0
1611896880000|2021-01-29 05:08:00|32.11|31.95|32.12|31.96|32.12|31.96|32.11|31.95|0
1611896890000|2021-01-29 05:08:10|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|0
1611896900000|2021-01-29 05:08:20|32.12|31.96|32.12|31.96|32.14|31.98|32.12|31.96|1
1611896910000|2021-01-29 05:08:30|32.11|31.95|32.14|31.98|32.14|31.98|32.11|31.95|0
1611896930000|2021-01-29 05:08:50|32.12|31.96|32.14|31.98|32.14|31.98|32.12|31.96|1
1611896940000|2021-01-29 05:09:00|32.16|32|32.17|32.01|32.19|32.03|32.16|32|1
1611896950000|2021-01-29 05:09:10|32.19|32.03|32.19|32.03|32.19|32.03|32.19|32.03|1
1611896970000|2021-01-29 05:09:30|32.2|32.04|32.2|32.04|32.2|32.04|32.2|32.04|1
1611896980000|2021-01-29 05:09:40|32.19|32.03|32.2|32.04|32.2|32.04|32.19|32.03|0
1611896990000|2021-01-29 05:09:50|32.19|32.03|32.19|32.03|32.19|32.03|32.19|32.03|0
1611897020000|2021-01-29 05:10:20|32.2|32.04|32.23|32.07|32.23|32.07|32.2|32.04|1
1611897030000|2021-01-29 05:10:30|32.24|32.08|32.22|32.06|32.24|32.08|32.19|32.03|5
1611897040000|2021-01-29 05:10:40|32.2|32.04|32.2|32.04|32.2|32.04|32.2|32.04|0
1611897050000|2021-01-29 05:10:50|32.22|32.06|32.23|32.07|32.23|32.07|32.22|32.06|0
1611897060000|2021-01-29 05:11:00|32.22|32.06|32.2|32.04|32.22|32.06|32.2|32.04|0
1611897070000|2021-01-29 05:11:10|32.22|32.06|32.22|32.06|32.22|32.06|32.2|32.04|0
1611897080000|2021-01-29 05:11:20|32.2|32.04|32.2|32.04|32.2|32.04|32.2|32.04|0
1611897090000|2021-01-29 05:11:30|32.22|32.06|32.22|32.06|32.22|32.06|32.2|32.04|0
1611897110000|2021-01-29 05:11:50|32.23|32.07|32.23|32.07|32.24|32.08|32.23|32.07|0
1611897120000|2021-01-29 05:12:00|32.24|32.08|32.28|32.12|32.28|32.12|32.24|32.08|2
1611897130000|2021-01-29 05:12:10|32.29|32.13|32.32|32.16|32.32|32.16|32.28|32.12|1
1611897140000|2021-01-29 05:12:20|32.29|32.13|32.3|32.14|32.32|32.16|32.29|32.13|3
1611897150000|2021-01-29 05:12:30|32.32|32.16|32.3|32.14|32.32|32.16|32.3|32.14|0
1611897160000|2021-01-29 05:12:40|32.27|32.11|32.27|32.11|32.27|32.11|32.25|32.09|0
1611897180000|2021-01-29 05:13:00|32.25|32.09|32.25|32.09|32.25|32.09|32.25|32.09|0
1611897190000|2021-01-29 05:13:10|32.24|32.08|32.23|32.07|32.24|32.08|32.22|32.06|0
1611897200000|2021-01-29 05:13:20|32.22|32.06|32.22|32.06|32.22|32.06|32.22|32.06|0
1611897220000|2021-01-29 05:13:40|32.23|32.07|32.25|32.09|32.25|32.09|32.23|32.07|0
1611897230000|2021-01-29 05:13:50|32.27|32.11|32.27|32.11|32.27|32.11|32.27|32.11|2
1611897250000|2021-01-29 05:14:10|32.29|32.13|32.29|32.13|32.29|32.13|32.28|32.12|4
1611897260000|2021-01-29 05:14:20|32.28|32.12|32.27|32.11|32.28|32.12|32.27|32.11|0
1611897270000|2021-01-29 05:14:30|32.25|32.09|32.27|32.11|32.27|32.11|32.25|32.09|10
1611897280000|2021-01-29 05:14:40|32.25|32.09|32.22|32.06|32.27|32.11|32.22|32.06|0
1611897290000|2021-01-29 05:14:50|32.23|32.07|32.22|32.06|32.23|32.07|32.22|32.06|0
1611897300000|2021-01-29 05:15:00|||||||||1
1611897310000|2021-01-29 05:15:10|||||||||1
1611897320000|2021-01-29 05:15:20|32.24|32.08|32.23|32.07|32.25|32.09|32.23|32.07|0
1611897330000|2021-01-29 05:15:30|32.24|32.08|32.25|32.09|32.25|32.09|32.24|32.08|0
1611897350000|2021-01-29 05:15:50|||||||||1
1611897360000|2021-01-29 05:16:00|32.27|32.11|32.27|32.11|32.27|32.11|32.27|32.11|0
1611897370000|2021-01-29 05:16:10|32.28|32.12|32.28|32.12|32.28|32.12|32.28|32.12|7
1611897380000|2021-01-29 05:16:20|32.29|32.13|32.32|32.16|32.32|32.16|32.29|32.13|3
1611897420000|2021-01-29 05:17:00|32.31|32.15|32.28|32.12|32.32|32.16|32.28|32.12|2
1611897430000|2021-01-29 05:17:10|32.29|32.13|32.29|32.13|32.29|32.13|32.29|32.13|0
1611897440000|2021-01-29 05:17:20|32.31|32.15|32.31|32.15|32.32|32.16|32.31|32.15|0
1611897450000|2021-01-29 05:17:30|32.32|32.16|32.32|32.16|32.32|32.16|32.31|32.15|0
1611897460000|2021-01-29 05:17:40|32.31|32.15|32.32|32.16|32.32|32.16|32.31|32.15|0
1611897480000|2021-01-29 05:18:00|32.3|32.14|32.32|32.16|32.32|32.16|32.28|32.12|0
1611897490000|2021-01-29 05:18:10|32.31|32.15|32.31|32.15|32.31|32.15|32.31|32.15|0
1611897500000|2021-01-29 05:18:20|32.32|32.16|32.31|32.15|32.32|32.16|32.31|32.15|0
1611897510000|2021-01-29 05:18:30|32.32|32.16|32.32|32.16|32.32|32.16|32.32|32.16|0
1611897530000|2021-01-29 05:18:50|32.31|32.15|32.31|32.15|32.31|32.15|32.31|32.15|0
1611897540000|2021-01-29 05:19:00|32.32|32.16|32.32|32.16|32.32|32.16|32.32|32.16|0
1611897550000|2021-01-29 05:19:10|32.29|32.13|32.29|32.13|32.29|32.13|32.29|32.13|0
1611897560000|2021-01-29 05:19:20|32.28|32.12|32.28|32.12|32.28|32.12|32.27|32.11|0
1611897570000|2021-01-29 05:19:30|32.27|32.11|32.28|32.12|32.28|32.12|32.27|32.11|0
1611897590000|2021-01-29 05:19:50|32.3|32.14|32.3|32.14|32.3|32.14|32.3|32.14|1
1611897600000|2021-01-29 05:20:00|32.28|32.12|32.27|32.11|32.3|32.14|32.27|32.11|0
1611897610000|2021-01-29 05:20:10|32.28|32.12|32.31|32.15|32.31|32.15|32.28|32.12|1
1611897620000|2021-01-29 05:20:20|32.32|32.16|32.32|32.16|32.32|32.16|32.32|32.16|0
1611897650000|2021-01-29 05:20:50|||||||||1
1611897660000|2021-01-29 05:21:00|32.31|32.15|32.27|32.11|32.31|32.15|32.27|32.11|1
1611897670000|2021-01-29 05:21:10|32.28|32.12|32.32|32.16|32.32|32.16|32.28|32.12|1
1611897710000|2021-01-29 05:21:50|32.31|32.15|32.32|32.16|32.32|32.16|32.31|32.15|0
1611897720000|2021-01-29 05:22:00|32.31|32.15|32.27|32.11|32.31|32.15|32.27|32.11|1
1611897730000|2021-01-29 05:22:10|32.24|32.08|32.27|32.11|32.27|32.11|32.23|32.07|5
1611897740000|2021-01-29 05:22:20|32.26|32.1|32.23|32.07|32.26|32.1|32.23|32.07|1
1611897750000|2021-01-29 05:22:30|32.24|32.08|32.24|32.08|32.24|32.08|32.24|32.08|0
1611897760000|2021-01-29 05:22:40|32.26|32.1|32.27|32.11|32.27|32.11|32.26|32.1|0
1611897770000|2021-01-29 05:22:50|||||||||1
1611897780000|2021-01-29 05:23:00|||||||||1
1611897830000|2021-01-29 05:23:50|||||||||1
1611897850000|2021-01-29 05:24:10|32.28|32.12|32.33|32.17|32.33|32.17|32.28|32.12|7
1611897860000|2021-01-29 05:24:20|32.35|32.19|32.33|32.17|32.35|32.19|32.33|32.17|0
1611897870000|2021-01-29 05:24:30|32.32|32.16|32.32|32.16|32.32|32.16|32.32|32.16|0
1611897880000|2021-01-29 05:24:40|32.33|32.17|32.33|32.17|32.33|32.17|32.33|32.17|0
1611897900000|2021-01-29 05:25:00|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1611897910000|2021-01-29 05:25:10|32.33|32.17|32.33|32.17|32.33|32.17|32.32|32.16|3
1611897920000|2021-01-29 05:25:20|32.35|32.19|32.33|32.17|32.35|32.19|32.33|32.17|0
1611897930000|2021-01-29 05:25:30|32.32|32.16|32.33|32.17|32.35|32.19|32.32|32.16|2
1611897940000|2021-01-29 05:25:40|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1611897950000|2021-01-29 05:25:50|32.33|32.17|32.32|32.16|32.33|32.17|32.32|32.16|0
1611897960000|2021-01-29 05:26:00|32.31|32.15|32.32|32.16|32.32|32.16|32.31|32.15|0
1611897970000|2021-01-29 05:26:10|32.33|32.17|32.35|32.19|32.35|32.19|32.33|32.17|0
1611897980000|2021-01-29 05:26:20|32.38|32.22|32.42|32.26|32.45|32.29|32.38|32.22|7
1611897990000|2021-01-29 05:26:30|32.43|32.27|32.43|32.27|32.43|32.27|32.42|32.26|0
1611898000000|2021-01-29 05:26:40|||||||||6
1611898010000|2021-01-29 05:26:50|32.4|32.24|32.42|32.26|32.42|32.26|32.4|32.24|3
1611898020000|2021-01-29 05:27:00|32.4|32.24|32.43|32.27|32.43|32.27|32.4|32.24|0
1611898030000|2021-01-29 05:27:10|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|1
1611898040000|2021-01-29 05:27:20|32.42|32.26|32.43|32.27|32.43|32.27|32.42|32.26|0
1611898050000|2021-01-29 05:27:30|32.42|32.26|32.45|32.29|32.45|32.29|32.42|32.26|1
1611898060000|2021-01-29 05:27:40|||||||||1
1611898070000|2021-01-29 05:27:50|32.48|32.32|32.48|32.32|32.48|32.32|32.48|32.32|2
1611898090000|2021-01-29 05:28:10|32.45|32.29|32.48|32.32|32.48|32.32|32.45|32.29|5
1611898100000|2021-01-29 05:28:20|32.47|32.31|32.45|32.29|32.47|32.31|32.45|32.29|1
1611898110000|2021-01-29 05:28:30|32.47|32.31|32.47|32.31|32.47|32.31|32.45|32.29|0
1611898120000|2021-01-29 05:28:40|32.48|32.32|32.5|32.34|32.5|32.34|32.48|32.32|0
1611898140000|2021-01-29 05:29:00|32.53|32.37|32.53|32.37|32.53|32.37|32.53|32.37|25
1611898170000|2021-01-29 05:29:30|32.52|32.36|32.5|32.34|32.52|32.36|32.5|32.34|9
1611898180000|2021-01-29 05:29:40|32.49|32.33|32.45|32.29|32.49|32.33|32.45|32.29|3
1611898190000|2021-01-29 05:29:50|32.48|32.32|32.48|32.32|32.48|32.32|32.45|32.29|5
1611898210000|2021-01-29 05:30:10|||||||||6
1611898220000|2021-01-29 05:30:20|32.45|32.29|32.47|32.31|32.48|32.32|32.45|32.29|7
1611898230000|2021-01-29 05:30:30|32.45|32.29|32.48|32.32|32.48|32.32|32.45|32.29|5
1611898240000|2021-01-29 05:30:40|32.47|32.31|32.45|32.29|32.48|32.32|32.45|32.29|4
1611898260000|2021-01-29 05:31:00|32.44|32.28|32.43|32.27|32.45|32.29|32.43|32.27|0
1611898270000|2021-01-29 05:31:10|32.44|32.28|32.44|32.28|32.44|32.28|32.43|32.27|0
1611898290000|2021-01-29 05:31:30|32.45|32.29|32.44|32.28|32.45|32.29|32.44|32.28|5
1611898300000|2021-01-29 05:31:40|32.45|32.29|32.44|32.28|32.45|32.29|32.44|32.28|1
1611898320000|2021-01-29 05:32:00|32.45|32.29|32.45|32.29|32.45|32.29|32.44|32.28|6
1611898330000|2021-01-29 05:32:10|32.44|32.28|32.45|32.29|32.45|32.29|32.44|32.28|1
1611898340000|2021-01-29 05:32:20|32.44|32.28|32.45|32.29|32.45|32.29|32.44|32.28|0
1611898350000|2021-01-29 05:32:30|32.47|32.31|32.47|32.31|32.47|32.31|32.47|32.31|1
1611898360000|2021-01-29 05:32:40|32.48|32.32|32.48|32.32|32.48|32.32|32.48|32.32|0
1611898460000|2021-01-29 05:34:20|32.45|32.29|32.45|32.29|32.45|32.29|32.45|32.29|4
1611898470000|2021-01-29 05:34:30|||||||||2
1611898480000|2021-01-29 05:34:40|32.48|32.32|32.48|32.32|32.48|32.32|32.48|32.32|7
1611898500000|2021-01-29 05:35:00|32.45|32.29|32.48|32.32|32.48|32.32|32.45|32.29|5
1611898530000|2021-01-29 05:35:30|32.47|32.31|32.47|32.31|32.47|32.31|32.47|32.31|1
1611898540000|2021-01-29 05:35:40|32.48|32.32|32.48|32.32|32.48|32.32|32.48|32.32|0
1611898580000|2021-01-29 05:36:20|32.53|32.37|32.52|32.36|32.53|32.37|32.52|32.36|7
1611898590000|2021-01-29 05:36:30|32.53|32.37|32.52|32.36|32.53|32.37|32.52|32.36|0
1611898600000|2021-01-29 05:36:40|32.53|32.37|32.53|32.37|32.53|32.37|32.53|32.37|0
1611898610000|2021-01-29 05:36:50|32.52|32.36|32.52|32.36|32.52|32.36|32.52|32.36|0
1611898620000|2021-01-29 05:37:00|32.51|32.35|32.5|32.34|32.51|32.35|32.5|32.34|4
1611898630000|2021-01-29 05:37:10|32.48|32.32|32.48|32.32|32.5|32.34|32.48|32.32|0
1611898640000|2021-01-29 05:37:20|||||||||1
1611898670000|2021-01-29 05:37:50|32.51|32.35|32.5|32.34|32.53|32.37|32.48|32.32|9
1611898680000|2021-01-29 05:38:00|32.48|32.32|32.48|32.32|32.5|32.34|32.48|32.32|0
1611898690000|2021-01-29 05:38:10|32.5|32.34|32.5|32.34|32.5|32.34|32.5|32.34|0
1611898700000|2021-01-29 05:38:20|32.51|32.35|32.48|32.32|32.51|32.35|32.48|32.32|1
1611898710000|2021-01-29 05:38:30|||||||||3
1611898740000|2021-01-29 05:39:00|32.51|32.35|32.5|32.34|32.52|32.36|32.5|32.34|0
1611898750000|2021-01-29 05:39:10|32.48|32.32|32.48|32.32|32.5|32.34|32.48|32.32|0
1611898760000|2021-01-29 05:39:20|32.5|32.34|32.52|32.36|32.52|32.36|32.5|32.34|0
1611898770000|2021-01-29 05:39:30|32.51|32.35|32.52|32.36|32.52|32.36|32.5|32.34|0
1611898780000|2021-01-29 05:39:40|32.51|32.35|32.48|32.32|32.51|32.35|32.48|32.32|2
1611898790000|2021-01-29 05:39:50|32.5|32.34|32.5|32.34|32.5|32.34|32.5|32.34|0
1611898800000|2021-01-29 05:40:00|32.51|32.35|32.53|32.37|32.53|32.37|32.5|32.34|2
1611898810000|2021-01-29 05:40:10|32.52|32.36|32.53|32.37|32.53|32.37|32.52|32.36|1
1611898830000|2021-01-29 05:40:30|32.55|32.39|32.55|32.39|32.55|32.39|32.55|32.39|0
1611898840000|2021-01-29 05:40:40|32.53|32.37|32.53|32.37|32.53|32.37|32.53|32.37|1
1611898850000|2021-01-29 05:40:50|32.52|32.36|32.51|32.35|32.52|32.36|32.51|32.35|1
1611898860000|2021-01-29 05:41:00|32.52|32.36|32.51|32.35|32.53|32.37|32.51|32.35|0
1611898870000|2021-01-29 05:41:10|32.52|32.36|32.53|32.37|32.53|32.37|32.52|32.36|0
1611898900000|2021-01-29 05:41:40|32.52|32.36|32.52|32.36|32.53|32.37|32.52|32.36|0
1611898910000|2021-01-29 05:41:50|32.53|32.37|32.53|32.37|32.53|32.37|32.53|32.37|0
1611898920000|2021-01-29 05:42:00|32.56|32.4|32.58|32.42|32.58|32.42|32.56|32.4|7
1611898940000|2021-01-29 05:42:20|32.56|32.4|32.56|32.4|32.56|32.4|32.56|32.4|6
1611898950000|2021-01-29 05:42:30|||||||||1
1611898980000|2021-01-29 05:43:00|||||||||13
1611898990000|2021-01-29 05:43:10|32.55|32.39|32.53|32.37|32.55|32.39|32.53|32.37|6
1611899000000|2021-01-29 05:43:20|32.52|32.36|32.52|32.36|32.52|32.36|32.51|32.35|0
1611899020000|2021-01-29 05:43:40|32.51|32.35|32.5|32.34|32.51|32.35|32.5|32.34|1
1611899030000|2021-01-29 05:43:50|32.48|32.32|32.48|32.32|32.48|32.32|32.48|32.32|0
1611899040000|2021-01-29 05:44:00|||||||||9
1611899060000|2021-01-29 05:44:20|32.45|32.29|32.47|32.31|32.47|32.31|32.45|32.29|1
1611899070000|2021-01-29 05:44:30|32.43|32.27|32.47|32.31|32.47|32.31|32.43|32.27|0
1611899080000|2021-01-29 05:44:40|32.45|32.29|32.43|32.27|32.45|32.29|32.43|32.27|3
1611899090000|2021-01-29 05:44:50|32.45|32.29|32.43|32.27|32.45|32.29|32.43|32.27|0
1611899100000|2021-01-29 05:45:00|32.44|32.28|32.4|32.24|32.44|32.28|32.4|32.24|0
1611899110000|2021-01-29 05:45:10|||||||||1
1611899120000|2021-01-29 05:45:20|32.42|32.26|32.4|32.24|32.42|32.26|32.4|32.24|17
1611899130000|2021-01-29 05:45:30|32.42|32.26|32.42|32.26|32.42|32.26|32.42|32.26|4
1611899140000|2021-01-29 05:45:40|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|0
1611899180000|2021-01-29 05:46:20|||||||||1
1611899190000|2021-01-29 05:46:30|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|5
1611899210000|2021-01-29 05:46:50|32.33|32.17|32.35|32.19|32.35|32.19|32.33|32.17|0
1611899230000|2021-01-29 05:47:10|32.33|32.17|32.35|32.19|32.35|32.19|32.33|32.17|0
1611899240000|2021-01-29 05:47:20|32.33|32.17|32.31|32.15|32.33|32.17|32.3|32.14|0
1611899250000|2021-01-29 05:47:30|32.32|32.16|32.35|32.19|32.35|32.19|32.32|32.16|2
1611899270000|2021-01-29 05:47:50|32.33|32.17|32.33|32.17|32.33|32.17|32.33|32.17|0
1611899280000|2021-01-29 05:48:00|32.35|32.19|32.33|32.17|32.35|32.19|32.33|32.17|0
1611899290000|2021-01-29 05:48:10|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1611899310000|2021-01-29 05:48:30|32.37|32.21|32.36|32.2|32.38|32.22|32.36|32.2|0
1611899320000|2021-01-29 05:48:40|32.35|32.19|32.36|32.2|32.37|32.21|32.35|32.19|0
1611899330000|2021-01-29 05:48:50|||||||||1
1611899340000|2021-01-29 05:49:00|32.37|32.21|32.38|32.22|32.38|32.22|32.37|32.21|0
1611899350000|2021-01-29 05:49:10|32.37|32.21|32.38|32.22|32.38|32.22|32.37|32.21|0
1611899360000|2021-01-29 05:49:20|32.37|32.21|32.38|32.22|32.38|32.22|32.37|32.21|1
1611899370000|2021-01-29 05:49:30|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|1
1611899380000|2021-01-29 05:49:40|32.38|32.22|32.35|32.19|32.38|32.22|32.35|32.19|0
1611899400000|2021-01-29 05:50:00|32.36|32.2|32.4|32.24|32.4|32.24|32.35|32.19|0
1611899410000|2021-01-29 05:50:10|32.38|32.22|32.38|32.22|32.38|32.22|32.38|32.22|0
1611899420000|2021-01-29 05:50:20|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|0
1611899430000|2021-01-29 05:50:30|32.38|32.22|32.4|32.24|32.4|32.24|32.38|32.22|0
1611899440000|2021-01-29 05:50:40|32.38|32.22|32.4|32.24|32.4|32.24|32.38|32.22|0
1611899460000|2021-01-29 05:51:00|32.38|32.22|32.37|32.21|32.38|32.22|32.37|32.21|0
1611899470000|2021-01-29 05:51:10|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1611899480000|2021-01-29 05:51:20|32.38|32.22|32.41|32.25|32.41|32.25|32.38|32.22|4
1611899490000|2021-01-29 05:51:30|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|0
1611899500000|2021-01-29 05:51:40|32.41|32.25|32.41|32.25|32.41|32.25|32.41|32.25|0
1611899510000|2021-01-29 05:51:50|32.42|32.26|32.42|32.26|32.42|32.26|32.42|32.26|0
1611899540000|2021-01-29 05:52:20|32.4|32.24|32.4|32.24|32.4|32.24|32.38|32.22|7
1611899550000|2021-01-29 05:52:30|32.38|32.22|32.38|32.22|32.38|32.22|32.38|32.22|1
1611899560000|2021-01-29 05:52:40|32.37|32.21|32.36|32.2|32.37|32.21|32.36|32.2|0
1611899570000|2021-01-29 05:52:50|32.37|32.21|32.36|32.2|32.37|32.21|32.36|32.2|0
1611899580000|2021-01-29 05:53:00|32.37|32.21|32.36|32.2|32.37|32.21|32.36|32.2|0
1611899590000|2021-01-29 05:53:10|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1611899600000|2021-01-29 05:53:20|32.36|32.2|32.35|32.19|32.36|32.2|32.35|32.19|0
1611899610000|2021-01-29 05:53:30|32.32|32.16|32.33|32.17|32.33|32.17|32.32|32.16|16
1611899620000|2021-01-29 05:53:40|32.32|32.16|32.33|32.17|32.35|32.19|32.32|32.16|0
1611899630000|2021-01-29 05:53:50|32.32|32.16|32.33|32.17|32.35|32.19|32.32|32.16|0
1611899650000|2021-01-29 05:54:10|32.32|32.16|32.33|32.17|32.33|32.17|32.32|32.16|1
1611899670000|2021-01-29 05:54:30|32.32|32.16|32.33|32.17|32.35|32.19|32.32|32.16|6
1611899680000|2021-01-29 05:54:40|32.32|32.16|32.32|32.16|32.32|32.16|32.32|32.16|0
1611899690000|2021-01-29 05:54:50|32.33|32.17|32.33|32.17|32.33|32.17|32.33|32.17|0
1611899700000|2021-01-29 05:55:00|32.35|32.19|32.36|32.2|32.37|32.21|32.35|32.19|0
1611899710000|2021-01-29 05:55:10|32.34|32.18|32.32|32.16|32.34|32.18|32.32|32.16|0
1611899720000|2021-01-29 05:55:20|32.3|32.14|32.3|32.14|32.3|32.14|32.3|32.14|1
1611899750000|2021-01-29 05:55:50|32.28|32.12|32.27|32.11|32.28|32.12|32.27|32.11|0
1611899760000|2021-01-29 05:56:00|32.3|32.14|32.32|32.16|32.32|32.16|32.29|32.13|1
1611899770000|2021-01-29 05:56:10|32.31|32.15|32.27|32.11|32.32|32.16|32.27|32.11|1
1611899790000|2021-01-29 05:56:30|32.22|32.06|32.22|32.06|32.23|32.07|32.2|32.04|11
1611899800000|2021-01-29 05:56:40|32.2|32.04|32.19|32.03|32.2|32.04|32.19|32.03|7
1611899810000|2021-01-29 05:56:50|32.18|32.02|32.17|32.01|32.19|32.03|32.17|32.01|0
1611899820000|2021-01-29 05:57:00|32.18|32.02|32.19|32.03|32.2|32.04|32.18|32.02|0
1611899850000|2021-01-29 05:57:30|32.2|32.04|32.2|32.04|32.2|32.04|32.2|32.04|1
1611899870000|2021-01-29 05:57:50|32.22|32.06|32.22|32.06|32.22|32.06|32.22|32.06|0
1611899880000|2021-01-29 05:58:00|32.2|32.04|32.2|32.04|32.2|32.04|32.19|32.03|10
1611899890000|2021-01-29 05:58:10|32.22|32.06|32.22|32.06|32.22|32.06|32.22|32.06|2
1611899910000|2021-01-29 05:58:30|32.23|32.07|32.23|32.07|32.23|32.07|32.23|32.07|2
1611899920000|2021-01-29 05:58:40|32.25|32.09|32.25|32.09|32.25|32.09|32.25|32.09|0
1611899930000|2021-01-29 05:58:50|32.27|32.11|32.27|32.11|32.28|32.12|32.27|32.11|4
1611899940000|2021-01-29 05:59:00|32.29|32.13|32.27|32.11|32.3|32.14|32.27|32.11|1
1611899950000|2021-01-29 05:59:10|32.28|32.12|32.29|32.13|32.31|32.15|32.27|32.11|3
1611899960000|2021-01-29 05:59:20|32.28|32.12|32.32|32.16|32.32|32.16|32.27|32.11|1
1611899970000|2021-01-29 05:59:30|||||||||2
1611899980000|2021-01-29 05:59:40|32.33|32.17|32.33|32.17|32.33|32.17|32.33|32.17|2
1611899990000|2021-01-29 05:59:50|32.35|32.19|32.37|32.21|32.37|32.21|32.35|32.19|0
1611900000000|2021-01-29 06:00:00|32.36|32.2|32.32|32.16|32.36|32.2|32.32|32.16|3
1611900010000|2021-01-29 06:00:10|32.33|32.17|32.33|32.17|32.33|32.17|32.33|32.17|0
1611900020000|2021-01-29 06:00:20|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1611900030000|2021-01-29 06:00:30|32.37|32.21|32.37|32.21|32.37|32.21|32.37|32.21|0
1611900040000|2021-01-29 06:00:40|32.38|32.22|32.4|32.24|32.4|32.24|32.38|32.22|0
1611900060000|2021-01-29 06:01:00|32.44|32.28|32.43|32.27|32.45|32.29|32.43|32.27|12
1611900070000|2021-01-29 06:01:10|32.45|32.29|32.45|32.29|32.45|32.29|32.45|32.29|0
1611900100000|2021-01-29 06:01:40|32.43|32.27|32.41|32.25|32.45|32.29|32.41|32.25|3
1611900110000|2021-01-29 06:01:50|32.4|32.24|32.41|32.25|32.42|32.26|32.4|32.24|0
1611900120000|2021-01-29 06:02:00|32.42|32.26|32.43|32.27|32.43|32.27|32.41|32.25|0
1611900130000|2021-01-29 06:02:10|32.45|32.29|32.45|32.29|32.45|32.29|32.45|32.29|0
1611900140000|2021-01-29 06:02:20|32.43|32.27|32.45|32.29|32.45|32.29|32.43|32.27|7
1611900160000|2021-01-29 06:02:40|||||||||1
1611900170000|2021-01-29 06:02:50|32.43|32.27|32.43|32.27|32.44|32.28|32.43|32.27|5
1611900180000|2021-01-29 06:03:00|32.44|32.28|32.42|32.26|32.45|32.29|32.42|32.26|0
1611900190000|2021-01-29 06:03:10|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|0
1611900200000|2021-01-29 06:03:20|32.39|32.23|32.39|32.23|32.4|32.24|32.39|32.23|0
1611900210000|2021-01-29 06:03:30|32.37|32.21|32.35|32.19|32.38|32.22|32.35|32.19|3
1611900220000|2021-01-29 06:03:40|32.38|32.22|32.38|32.22|32.38|32.22|32.38|32.22|0
1611900260000|2021-01-29 06:04:20|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|0
1611900270000|2021-01-29 06:04:30|32.42|32.26|32.45|32.29|32.45|32.29|32.42|32.26|0
1611900280000|2021-01-29 06:04:40|32.43|32.27|32.42|32.26|32.44|32.28|32.42|32.26|0
1611900300000|2021-01-29 06:05:00|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|0
1611900310000|2021-01-29 06:05:10|32.37|32.21|32.39|32.23|32.39|32.23|32.37|32.21|0
1611900320000|2021-01-29 06:05:20|32.38|32.22|32.39|32.23|32.4|32.24|32.38|32.22|0
1611900340000|2021-01-29 06:05:40|32.4|32.24|32.39|32.23|32.4|32.24|32.38|32.22|0
1611900350000|2021-01-29 06:05:50|32.38|32.22|32.4|32.24|32.4|32.24|32.37|32.21|0
1611900360000|2021-01-29 06:06:00|32.39|32.23|32.39|32.23|32.4|32.24|32.38|32.22|0
1611900370000|2021-01-29 06:06:10|32.38|32.22|32.38|32.22|32.38|32.22|32.38|32.22|0
1611900380000|2021-01-29 06:06:20|32.39|32.23|32.39|32.23|32.39|32.23|32.38|32.22|0
1611900430000|2021-01-29 06:07:10|32.4|32.24|32.4|32.24|32.4|32.24|32.39|32.23|0
1611900450000|2021-01-29 06:07:30|32.39|32.23|32.4|32.24|32.4|32.24|32.39|32.23|0
1611900460000|2021-01-29 06:07:40|32.44|32.28|32.44|32.28|32.45|32.29|32.44|32.28|2
1611900470000|2021-01-29 06:07:50|32.42|32.26|32.45|32.29|32.45|32.29|32.42|32.26|0
1611900480000|2021-01-29 06:08:00|32.43|32.27|32.44|32.28|32.45|32.29|32.43|32.27|0
1611900490000|2021-01-29 06:08:10|32.43|32.27|32.45|32.29|32.45|32.29|32.43|32.27|0
1611900500000|2021-01-29 06:08:20|32.44|32.28|32.44|32.28|32.44|32.28|32.44|32.28|0
1611900520000|2021-01-29 06:08:40|32.43|32.27|32.42|32.26|32.43|32.27|32.42|32.26|0
1611900540000|2021-01-29 06:09:00|32.4|32.24|32.38|32.22|32.4|32.24|32.37|32.21|1
1611900550000|2021-01-29 06:09:10|32.37|32.21|32.38|32.22|32.4|32.24|32.37|32.21|0
1611900560000|2021-01-29 06:09:20|32.39|32.23|32.39|32.23|32.4|32.24|32.38|32.22|0
1611900570000|2021-01-29 06:09:30|32.38|32.22|32.39|32.23|32.4|32.24|32.38|32.22|0
1611900590000|2021-01-29 06:09:50|32.38|32.22|32.35|32.19|32.38|32.22|32.35|32.19|1
1611900600000|2021-01-29 06:10:00|32.33|32.17|32.33|32.17|32.35|32.19|32.33|32.17|6
1611900610000|2021-01-29 06:10:10|32.34|32.18|32.35|32.19|32.37|32.21|32.34|32.18|3
1611900640000|2021-01-29 06:10:40|32.37|32.21|32.39|32.23|32.39|32.23|32.37|32.21|0
1611900650000|2021-01-29 06:10:50|32.37|32.21|32.37|32.21|32.37|32.21|32.37|32.21|0
1611900660000|2021-01-29 06:11:00|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1611900680000|2021-01-29 06:11:20|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|12
1611900690000|2021-01-29 06:11:30|32.43|32.27|32.43|32.27|32.43|32.27|32.43|32.27|0
1611900700000|2021-01-29 06:11:40|32.44|32.28|32.48|32.32|32.48|32.32|32.43|32.27|2
1611900710000|2021-01-29 06:11:50|32.51|32.35|32.5|32.34|32.51|32.35|32.5|32.34|38
1611900720000|2021-01-29 06:12:00|32.48|32.32|32.48|32.32|32.48|32.32|32.48|32.32|0
1611900730000|2021-01-29 06:12:10|32.5|32.34|32.5|32.34|32.5|32.34|32.5|32.34|1
1611900740000|2021-01-29 06:12:20|32.48|32.32|32.48|32.32|32.48|32.32|32.48|32.32|0
1611900750000|2021-01-29 06:12:30|32.52|32.36|32.51|32.35|32.53|32.37|32.51|32.35|2
1611900760000|2021-01-29 06:12:40|32.52|32.36|32.56|32.4|32.56|32.4|32.52|32.36|2
1611900770000|2021-01-29 06:12:50|32.54|32.38|32.51|32.35|32.54|32.38|32.51|32.35|7
1611900780000|2021-01-29 06:13:00|32.54|32.38|32.54|32.38|32.54|32.38|32.54|32.38|2
1611900790000|2021-01-29 06:13:10|32.55|32.39|32.55|32.39|32.55|32.39|32.55|32.39|2
1611900800000|2021-01-29 06:13:20|32.56|32.4|32.5|32.34|32.56|32.4|32.5|32.34|4
1611900810000|2021-01-29 06:13:30|32.51|32.35|32.51|32.35|32.53|32.37|32.51|32.35|2
1611900820000|2021-01-29 06:13:40|32.52|32.36|32.43|32.27|32.53|32.37|32.43|32.27|8
1611900830000|2021-01-29 06:13:50|32.45|32.29|32.48|32.32|32.48|32.32|32.44|32.28|8
1611900840000|2021-01-29 06:14:00|32.47|32.31|32.47|32.31|32.47|32.31|32.47|32.31|0
1611900850000|2021-01-29 06:14:10|32.48|32.32|32.48|32.32|32.48|32.32|32.47|32.31|0
1611900860000|2021-01-29 06:14:20|32.51|32.35|32.51|32.35|32.51|32.35|32.51|32.35|5
1611900870000|2021-01-29 06:14:30|32.5|32.34|32.51|32.35|32.51|32.35|32.5|32.34|0
1611900890000|2021-01-29 06:14:50|32.5|32.34|32.51|32.35|32.51|32.35|32.5|32.34|0
1611900910000|2021-01-29 06:15:10|32.5|32.34|32.5|32.34|32.5|32.34|32.5|32.34|0
1611900920000|2021-01-29 06:15:20|32.48|32.32|32.47|32.31|32.48|32.32|32.47|32.31|0
1611900930000|2021-01-29 06:15:30|32.48|32.32|32.47|32.31|32.48|32.32|32.46|32.3|0
1611900950000|2021-01-29 06:15:50|32.48|32.32|32.5|32.34|32.5|32.34|32.48|32.32|1
1611900960000|2021-01-29 06:16:00|32.48|32.32|32.47|32.31|32.48|32.32|32.47|32.31|0
1611900970000|2021-01-29 06:16:10|32.45|32.29|32.45|32.29|32.45|32.29|32.45|32.29|0
1611900980000|2021-01-29 06:16:20|32.43|32.27|32.38|32.22|32.43|32.27|32.38|32.22|1
1611900990000|2021-01-29 06:16:30|32.39|32.23|32.42|32.26|32.42|32.26|32.39|32.23|0
1611901020000|2021-01-29 06:17:00|32.43|32.27|32.42|32.26|32.43|32.27|32.42|32.26|3
1611901040000|2021-01-29 06:17:20|32.43|32.27|32.43|32.27|32.43|32.27|32.43|32.27|0
1611901050000|2021-01-29 06:17:30|32.42|32.26|32.42|32.26|32.42|32.26|32.42|32.26|0
1611901060000|2021-01-29 06:17:40|32.43|32.27|32.43|32.27|32.43|32.27|32.43|32.27|0
1611901070000|2021-01-29 06:17:50|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|1
1611901080000|2021-01-29 06:18:00|32.38|32.22|32.39|32.23|32.39|32.23|32.38|32.22|0
1611901090000|2021-01-29 06:18:10|32.38|32.22|32.37|32.21|32.38|32.22|32.37|32.21|0
1611901100000|2021-01-29 06:18:20|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1611901110000|2021-01-29 06:18:30|32.33|32.17|32.33|32.17|32.33|32.17|32.33|32.17|1
1611901120000|2021-01-29 06:18:40|32.32|32.16|32.3|32.14|32.32|32.16|32.3|32.14|0
1611901140000|2021-01-29 06:19:00|32.27|32.11|32.27|32.11|32.27|32.11|32.27|32.11|3
1611901160000|2021-01-29 06:19:20|32.28|32.12|32.28|32.12|32.28|32.12|32.28|32.12|2
1611901170000|2021-01-29 06:19:30|32.27|32.11|32.27|32.11|32.27|32.11|32.27|32.11|0
1611901210000|2021-01-29 06:20:10|32.3|32.14|32.3|32.14|32.3|32.14|32.3|32.14|1
1611901220000|2021-01-29 06:20:20|32.28|32.12|32.28|32.12|32.28|32.12|32.28|32.12|0
1611901250000|2021-01-29 06:20:50|32.27|32.11|32.27|32.11|32.28|32.12|32.27|32.11|2
1611901260000|2021-01-29 06:21:00|32.28|32.12|32.3|32.14|32.3|32.14|32.28|32.12|3
1611901290000|2021-01-29 06:21:30|32.28|32.12|32.3|32.14|32.3|32.14|32.28|32.12|0
1611901300000|2021-01-29 06:21:40|32.28|32.12|32.28|32.12|32.28|32.12|32.28|32.12|0
1611901310000|2021-01-29 06:21:50|32.27|32.11|32.28|32.12|32.28|32.12|32.27|32.11|0
1611901340000|2021-01-29 06:22:20|32.3|32.14|32.3|32.14|32.3|32.14|32.3|32.14|0
1611901380000|2021-01-29 06:23:00|32.31|32.15|32.34|32.18|32.35|32.19|32.31|32.15|2
1611901390000|2021-01-29 06:23:10|32.33|32.17|32.33|32.17|32.35|32.19|32.33|32.17|1
1611901400000|2021-01-29 06:23:20|32.3|32.14|32.3|32.14|32.3|32.14|32.3|32.14|0
1611901440000|2021-01-29 06:24:00|||||||||1
1611901450000|2021-01-29 06:24:10|||||||||1
1611901470000|2021-01-29 06:24:30|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|23
1611901480000|2021-01-29 06:24:40|32.34|32.18|32.35|32.19|32.35|32.19|32.34|32.18|0
1611901510000|2021-01-29 06:25:10|32.25|32.09|32.22|32.06|32.27|32.11|32.22|32.06|3
1611901520000|2021-01-29 06:25:20|32.19|32.03|32.17|32.01|32.19|32.03|32.15|31.99|6
1611901530000|2021-01-29 06:25:30|32.13|31.97|32.13|31.97|32.14|31.98|32.13|31.97|2
1611901540000|2021-01-29 06:25:40|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|7
1611901550000|2021-01-29 06:25:50|32.1|31.94|32.09|31.93|32.1|31.94|32.09|31.93|5
1611901570000|2021-01-29 06:26:10|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|1
1611901580000|2021-01-29 06:26:20|32.09|31.93|31.96|31.8|32.09|31.93|31.96|31.8|25
1611901590000|2021-01-29 06:26:30|31.97|31.81|32|31.84|32|31.84|31.97|31.81|1
1611901600000|2021-01-29 06:26:40|32.01|31.85|32.01|31.85|32.01|31.85|32|31.84|12
1611901610000|2021-01-29 06:26:50|32.05|31.89|32.07|31.91|32.07|31.91|32.04|31.88|43
1611901620000|2021-01-29 06:27:00|32.06|31.9|32.01|31.85|32.06|31.9|32.01|31.85|16
1611901630000|2021-01-29 06:27:10|32.02|31.86|32.02|31.86|32.02|31.86|32.02|31.86|0
1611901640000|2021-01-29 06:27:20|32.04|31.88|32.05|31.89|32.06|31.9|32.03|31.87|0
1611901650000|2021-01-29 06:27:30|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|0
1611901660000|2021-01-29 06:27:40|32.05|31.89|32.05|31.89|32.05|31.89|32.05|31.89|0
1611901670000|2021-01-29 06:27:50|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|0
1611901680000|2021-01-29 06:28:00|32.05|31.89|32.04|31.88|32.05|31.89|32.04|31.88|5
1611901690000|2021-01-29 06:28:10|32.05|31.89|32.05|31.89|32.05|31.89|32.05|31.89|0
1611901700000|2021-01-29 06:28:20|32.06|31.9|32.1|31.94|32.11|31.95|32.06|31.9|2
1611901720000|2021-01-29 06:28:40|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|0
1611901730000|2021-01-29 06:28:50|32.06|31.9|32.06|31.9|32.06|31.9|32.04|31.88|3
1611901770000|2021-01-29 06:29:30|32.04|31.88|32.05|31.89|32.05|31.89|32.04|31.88|0
1611901780000|2021-01-29 06:29:40|32.06|31.9|32.05|31.89|32.06|31.9|32.05|31.89|0
1611901800000|2021-01-29 06:30:00|32.04|31.88|32.05|31.89|32.05|31.89|32.04|31.88|0
1611901820000|2021-01-29 06:30:20|32.04|31.88|32.01|31.85|32.04|31.88|32.01|31.85|2
1611901830000|2021-01-29 06:30:30|31.99|31.83|31.97|31.81|32|31.84|31.97|31.81|5
1611901840000|2021-01-29 06:30:40|31.96|31.8|31.99|31.83|32|31.84|31.96|31.8|5
1611901850000|2021-01-29 06:30:50|32.01|31.85|32.01|31.85|32.01|31.85|32.01|31.85|16
1611901880000|2021-01-29 06:31:20|32.04|31.88|32.01|31.85|32.04|31.88|32.01|31.85|6
1611901890000|2021-01-29 06:31:30|32.02|31.86|32.02|31.86|32.02|31.86|32.02|31.86|0
1611901900000|2021-01-29 06:31:40|32.01|31.85|32.01|31.85|32.01|31.85|32.01|31.85|0
1611901910000|2021-01-29 06:31:50|32.02|31.86|32.02|31.86|32.05|31.89|32.02|31.86|0
1611901920000|2021-01-29 06:32:00|32.01|31.85|32.02|31.86|32.02|31.86|32.01|31.85|3
1611901930000|2021-01-29 06:32:10|32.01|31.85|31.98|31.82|32.01|31.85|31.98|31.82|2
1611901960000|2021-01-29 06:32:40|31.96|31.8|31.98|31.82|31.98|31.82|31.96|31.8|2
1611901970000|2021-01-29 06:32:50|31.99|31.83|31.98|31.82|32.01|31.85|31.98|31.82|0
1611901980000|2021-01-29 06:33:00|32|31.84|31.98|31.82|32.02|31.86|31.97|31.81|33
1611901990000|2021-01-29 06:33:10|32.01|31.85|32.01|31.85|32.02|31.86|32.01|31.85|4
1611902000000|2021-01-29 06:33:20|31.99|31.83|31.97|31.81|31.99|31.83|31.97|31.81|7
1611902010000|2021-01-29 06:33:30|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|0
1611902020000|2021-01-29 06:33:40|31.97|31.81|31.97|31.81|31.97|31.81|31.96|31.8|6
1611902030000|2021-01-29 06:33:50|31.96|31.8|31.91|31.75|31.96|31.8|31.91|31.75|6
1611902060000|2021-01-29 06:34:20|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|0
1611902070000|2021-01-29 06:34:30|31.93|31.77|31.96|31.8|31.96|31.8|31.93|31.77|0
1611902100000|2021-01-29 06:35:00|31.97|31.81|31.97|31.81|31.97|31.81|31.96|31.8|4
1611902110000|2021-01-29 06:35:10|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|0
1611902120000|2021-01-29 06:35:20|31.93|31.77|31.92|31.76|31.93|31.77|31.92|31.76|1
1611902130000|2021-01-29 06:35:30|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1611902140000|2021-01-29 06:35:40|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|0
1611902150000|2021-01-29 06:35:50|31.94|31.78|31.92|31.76|31.94|31.78|31.92|31.76|0
1611902160000|2021-01-29 06:36:00|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1611902170000|2021-01-29 06:36:10|31.92|31.76|31.92|31.76|31.92|31.76|31.91|31.75|0
1611902180000|2021-01-29 06:36:20|31.94|31.78|31.94|31.78|31.96|31.8|31.93|31.77|1
1611902190000|2021-01-29 06:36:30|31.93|31.77|31.89|31.73|31.93|31.77|31.89|31.73|1
1611902200000|2021-01-29 06:36:40|31.87|31.71|31.87|31.71|31.87|31.71|31.86|31.7|0
1611902210000|2021-01-29 06:36:50|31.86|31.7|31.87|31.71|31.87|31.71|31.86|31.7|0
1611902220000|2021-01-29 06:37:00|31.89|31.73|31.89|31.73|31.89|31.73|31.89|31.73|0
1611902230000|2021-01-29 06:37:10|31.87|31.71|31.87|31.71|31.89|31.73|31.87|31.71|0
1611902240000|2021-01-29 06:37:20|||||||||4
1611902270000|2021-01-29 06:37:50|||||||||1
1611902280000|2021-01-29 06:38:00|31.86|31.7|31.86|31.7|31.86|31.7|31.83|31.67|3
1611902290000|2021-01-29 06:38:10|31.85|31.69|31.86|31.7|31.86|31.7|31.85|31.69|0
1611902300000|2021-01-29 06:38:20|31.85|31.69|31.84|31.68|31.86|31.7|31.83|31.67|0
1611902310000|2021-01-29 06:38:30|31.83|31.67|31.82|31.66|31.83|31.67|31.82|31.66|0
1611902320000|2021-01-29 06:38:40|31.77|31.61|31.74|31.58|31.77|31.61|31.74|31.58|4
1611902330000|2021-01-29 06:38:50|31.72|31.56|31.67|31.51|31.72|31.56|31.64|31.48|21
1611902340000|2021-01-29 06:39:00|31.68|31.52|31.64|31.48|31.69|31.53|31.64|31.48|2
1611902350000|2021-01-29 06:39:10|31.68|31.52|31.69|31.53|31.71|31.55|31.68|31.52|12
1611902360000|2021-01-29 06:39:20|31.71|31.55|31.73|31.57|31.74|31.58|31.69|31.53|6
1611902370000|2021-01-29 06:39:30|31.74|31.58|31.72|31.56|31.74|31.58|31.72|31.56|2
1611902380000|2021-01-29 06:39:40|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611902400000|2021-01-29 06:40:00|31.72|31.56|31.74|31.58|31.74|31.58|31.72|31.56|1
1611902410000|2021-01-29 06:40:10|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|0
1611902420000|2021-01-29 06:40:20|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|0
1611902440000|2021-01-29 06:40:40|31.72|31.56|31.74|31.58|31.74|31.58|31.72|31.56|0
1611902470000|2021-01-29 06:41:10|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|0
1611902500000|2021-01-29 06:41:40|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|11
1611902540000|2021-01-29 06:42:20|31.76|31.6|31.79|31.63|31.79|31.63|31.76|31.6|2
1611902550000|2021-01-29 06:42:30|31.82|31.66|31.83|31.67|31.86|31.7|31.82|31.66|7
1611902560000|2021-01-29 06:42:40|31.82|31.66|31.83|31.67|31.83|31.67|31.82|31.66|0
1611902570000|2021-01-29 06:42:50|31.82|31.66|31.83|31.67|31.83|31.67|31.82|31.66|5
1611902580000|2021-01-29 06:43:00|31.82|31.66|31.83|31.67|31.83|31.67|31.82|31.66|0
1611902590000|2021-01-29 06:43:10|31.82|31.66|31.83|31.67|31.83|31.67|31.82|31.66|0
1611902600000|2021-01-29 06:43:20|31.79|31.63|31.81|31.65|31.82|31.66|31.79|31.63|2
1611902640000|2021-01-29 06:44:00|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1611902650000|2021-01-29 06:44:10|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|1
1611902660000|2021-01-29 06:44:20|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611902670000|2021-01-29 06:44:30|31.77|31.61|31.74|31.58|31.77|31.61|31.74|31.58|1
1611902680000|2021-01-29 06:44:40|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|1
1611902690000|2021-01-29 06:44:50|31.74|31.58|31.76|31.6|31.76|31.6|31.74|31.58|0
1611902700000|2021-01-29 06:45:00|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611902720000|2021-01-29 06:45:20|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611902730000|2021-01-29 06:45:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611902750000|2021-01-29 06:45:50|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611902760000|2021-01-29 06:46:00|31.77|31.61|31.76|31.6|31.79|31.63|31.76|31.6|0
1611902770000|2021-01-29 06:46:10|31.77|31.61|31.78|31.62|31.78|31.62|31.76|31.6|0
1611902780000|2021-01-29 06:46:20|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|0
1611902800000|2021-01-29 06:46:40|31.74|31.58|31.76|31.6|31.76|31.6|31.74|31.58|0
1611902810000|2021-01-29 06:46:50|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611902840000|2021-01-29 06:47:20|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|1
1611902900000|2021-01-29 06:48:20|31.76|31.6|31.76|31.6|31.78|31.62|31.76|31.6|0
1611902910000|2021-01-29 06:48:30|31.77|31.61|31.79|31.63|31.79|31.63|31.77|31.61|0
1611902940000|2021-01-29 06:49:00|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|0
1611902960000|2021-01-29 06:49:20|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1611902970000|2021-01-29 06:49:30|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611902980000|2021-01-29 06:49:40|31.84|31.68|31.86|31.7|31.87|31.71|31.84|31.68|7
1611903000000|2021-01-29 06:50:00|31.87|31.71|31.87|31.71|31.87|31.71|31.87|31.71|0
1611903010000|2021-01-29 06:50:10|31.88|31.72|31.87|31.71|31.88|31.72|31.87|31.71|0
1611903020000|2021-01-29 06:50:20|31.9|31.74|31.92|31.76|31.92|31.76|31.9|31.74|0
1611903030000|2021-01-29 06:50:30|31.91|31.75|31.92|31.76|31.94|31.78|31.91|31.75|2
1611903040000|2021-01-29 06:50:40|31.91|31.75|31.9|31.74|31.91|31.75|31.9|31.74|1
1611903050000|2021-01-29 06:50:50|31.92|31.76|31.91|31.75|31.92|31.76|31.91|31.75|0
1611903060000|2021-01-29 06:51:00|31.9|31.74|31.91|31.75|31.91|31.75|31.89|31.73|1
1611903070000|2021-01-29 06:51:10|31.89|31.73|31.89|31.73|31.89|31.73|31.89|31.73|1
1611903080000|2021-01-29 06:51:20|31.91|31.75|31.92|31.76|31.92|31.76|31.91|31.75|0
1611903090000|2021-01-29 06:51:30|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1611903100000|2021-01-29 06:51:40|31.89|31.73|31.91|31.75|31.91|31.75|31.89|31.73|0
1611903110000|2021-01-29 06:51:50|31.89|31.73|31.89|31.73|31.91|31.75|31.89|31.73|2
1611903120000|2021-01-29 06:52:00|31.87|31.71|31.79|31.63|31.87|31.71|31.79|31.63|4
1611903130000|2021-01-29 06:52:10|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|2
1611903140000|2021-01-29 06:52:20|31.77|31.61|31.76|31.6|31.79|31.63|31.76|31.6|1
1611903150000|2021-01-29 06:52:30|31.77|31.61|31.78|31.62|31.78|31.62|31.77|31.61|0
1611903160000|2021-01-29 06:52:40|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611903170000|2021-01-29 06:52:50|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|1
1611903180000|2021-01-29 06:53:00|31.78|31.62|31.79|31.63|31.79|31.63|31.78|31.62|0
1611903190000|2021-01-29 06:53:10|31.81|31.65|31.81|31.65|31.81|31.65|31.79|31.63|0
1611903200000|2021-01-29 06:53:20|31.79|31.63|31.79|31.63|31.81|31.65|31.79|31.63|0
1611903220000|2021-01-29 06:53:40|31.78|31.62|31.79|31.63|31.79|31.63|31.78|31.62|1
1611903230000|2021-01-29 06:53:50|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1611903240000|2021-01-29 06:54:00|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611903250000|2021-01-29 06:54:10|||||||||1
1611903290000|2021-01-29 06:54:50|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611903310000|2021-01-29 06:55:10|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1611903330000|2021-01-29 06:55:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|1
1611903340000|2021-01-29 06:55:40|31.73|31.57|31.72|31.56|31.73|31.57|31.71|31.55|2
1611903350000|2021-01-29 06:55:50|31.71|31.55|31.69|31.53|31.71|31.55|31.69|31.53|0
1611903360000|2021-01-29 06:56:00|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|4
1611903380000|2021-01-29 06:56:20|31.65|31.49|31.64|31.48|31.65|31.49|31.64|31.48|1
1611903390000|2021-01-29 06:56:30|31.66|31.5|31.68|31.52|31.68|31.52|31.66|31.5|1
1611903420000|2021-01-29 06:57:00|31.66|31.5|31.68|31.52|31.68|31.52|31.66|31.5|1
1611903440000|2021-01-29 06:57:20|31.66|31.5|31.68|31.52|31.68|31.52|31.66|31.5|10
1611903460000|2021-01-29 06:57:40|31.66|31.5|31.68|31.52|31.68|31.52|31.66|31.5|0
1611903500000|2021-01-29 06:58:20|31.66|31.5|31.66|31.5|31.66|31.5|31.62|31.46|14
1611903510000|2021-01-29 06:58:30|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|0
1611903530000|2021-01-29 06:58:50|31.63|31.47|31.63|31.47|31.63|31.47|31.63|31.47|0
1611903540000|2021-01-29 06:59:00|31.6|31.44|31.6|31.44|31.61|31.45|31.6|31.44|0
1611903570000|2021-01-29 06:59:30|31.56|31.4|31.54|31.38|31.56|31.4|31.54|31.38|51
1611903590000|2021-01-29 06:59:50|31.53|31.37|31.53|31.37|31.53|31.37|31.52|31.36|0
1611903600000|2021-01-29 07:00:00|31.52|31.36|31.53|31.37|31.56|31.4|31.52|31.36|22
1611903610000|2021-01-29 07:00:10|31.56|31.4|31.51|31.35|31.56|31.4|31.51|31.35|25
1611903620000|2021-01-29 07:00:20|31.49|31.33|31.51|31.35|31.51|31.35|31.49|31.33|1
1611903640000|2021-01-29 07:00:40|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|2
1611903650000|2021-01-29 07:00:50|31.51|31.35|31.51|31.35|31.51|31.35|31.51|31.35|0
1611903660000|2021-01-29 07:01:00|31.49|31.33|31.46|31.3|31.49|31.33|31.46|31.3|2
1611903670000|2021-01-29 07:01:10|31.47|31.31|31.49|31.33|31.49|31.33|31.47|31.31|5
1611903680000|2021-01-29 07:01:20|31.47|31.31|31.47|31.31|31.49|31.33|31.46|31.3|1
1611903690000|2021-01-29 07:01:30|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|1
1611903700000|2021-01-29 07:01:40|31.43|31.27|31.41|31.25|31.43|31.27|31.41|31.25|7
1611903710000|2021-01-29 07:01:50|31.43|31.27|31.41|31.25|31.43|31.27|31.41|31.25|1
1611903720000|2021-01-29 07:02:00|31.44|31.28|31.42|31.26|31.44|31.28|31.41|31.25|20
1611903730000|2021-01-29 07:02:10|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|0
1611903740000|2021-01-29 07:02:20|31.42|31.26|31.38|31.22|31.42|31.26|31.38|31.22|4
1611903750000|2021-01-29 07:02:30|31.37|31.21|31.38|31.22|31.38|31.22|31.33|31.17|3
1611903760000|2021-01-29 07:02:40|31.37|31.21|31.36|31.2|31.37|31.21|31.35|31.19|0
1611903770000|2021-01-29 07:02:50|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|0
1611903790000|2021-01-29 07:03:10|31.39|31.23|31.43|31.27|31.43|31.27|31.39|31.23|3
1611903800000|2021-01-29 07:03:20|31.46|31.3|31.46|31.3|31.48|31.32|31.46|31.3|1
1611903810000|2021-01-29 07:03:30|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|2
1611903830000|2021-01-29 07:03:50|31.44|31.28|31.44|31.28|31.44|31.28|31.44|31.28|0
1611903840000|2021-01-29 07:04:00|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|0
1611903850000|2021-01-29 07:04:10|31.47|31.31|31.47|31.31|31.47|31.31|31.47|31.31|0
1611903860000|2021-01-29 07:04:20|31.48|31.32|31.47|31.31|31.51|31.35|31.46|31.3|5
1611903870000|2021-01-29 07:04:30|31.46|31.3|31.41|31.25|31.46|31.3|31.41|31.25|3
1611903880000|2021-01-29 07:04:40|31.39|31.23|31.43|31.27|31.43|31.27|31.39|31.23|4
1611903890000|2021-01-29 07:04:50|31.42|31.26|31.41|31.25|31.42|31.26|31.41|31.25|0
1611903900000|2021-01-29 07:05:00|31.42|31.26|31.43|31.27|31.43|31.27|31.42|31.26|0
1611903910000|2021-01-29 07:05:10|31.46|31.3|31.44|31.28|31.46|31.3|31.44|31.28|5
1611903920000|2021-01-29 07:05:20|31.46|31.3|31.43|31.27|31.46|31.3|31.43|31.27|0
1611903930000|2021-01-29 07:05:30|31.44|31.28|31.46|31.3|31.46|31.3|31.44|31.28|0
1611903960000|2021-01-29 07:06:00|31.47|31.31|31.46|31.3|31.47|31.31|31.46|31.3|0
1611903970000|2021-01-29 07:06:10|31.47|31.31|31.47|31.31|31.51|31.35|31.47|31.31|3
1611903980000|2021-01-29 07:06:20|31.46|31.3|31.44|31.28|31.46|31.3|31.44|31.28|1
1611903990000|2021-01-29 07:06:30|31.46|31.3|31.46|31.3|31.47|31.31|31.46|31.3|1
1611904000000|2021-01-29 07:06:40|31.47|31.31|31.47|31.31|31.47|31.31|31.47|31.31|1
1611904010000|2021-01-29 07:06:50|31.46|31.3|31.44|31.28|31.46|31.3|31.43|31.27|3
1611904020000|2021-01-29 07:07:00|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|0
1611904040000|2021-01-29 07:07:20|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|1
1611904050000|2021-01-29 07:07:30|31.44|31.28|31.46|31.3|31.46|31.3|31.44|31.28|1
1611904060000|2021-01-29 07:07:40|31.47|31.31|31.47|31.31|31.48|31.32|31.47|31.31|0
1611904070000|2021-01-29 07:07:50|31.48|31.32|31.49|31.33|31.49|31.33|31.48|31.32|2
1611904080000|2021-01-29 07:08:00|31.51|31.35|31.47|31.31|31.51|31.35|31.47|31.31|0
1611904090000|2021-01-29 07:08:10|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1611904100000|2021-01-29 07:08:20|31.47|31.31|31.49|31.33|31.49|31.33|31.47|31.31|0
1611904110000|2021-01-29 07:08:30|31.51|31.35|31.51|31.35|31.51|31.35|31.51|31.35|0
1611904130000|2021-01-29 07:08:50|31.49|31.33|31.51|31.35|31.51|31.35|31.49|31.33|2
1611904140000|2021-01-29 07:09:00|31.53|31.37|31.51|31.35|31.53|31.37|31.51|31.35|1
1611904150000|2021-01-29 07:09:10|31.53|31.37|31.53|31.37|31.54|31.38|31.51|31.35|1
1611904160000|2021-01-29 07:09:20|31.51|31.35|31.54|31.38|31.54|31.38|31.51|31.35|0
1611904180000|2021-01-29 07:09:40|31.55|31.39|31.56|31.4|31.56|31.4|31.54|31.38|1
1611904200000|2021-01-29 07:10:00|31.51|31.35|31.51|31.35|31.51|31.35|31.51|31.35|4
1611904210000|2021-01-29 07:10:10|31.53|31.37|31.54|31.38|31.56|31.4|31.51|31.35|2
1611904220000|2021-01-29 07:10:20|31.51|31.35|31.51|31.35|31.56|31.4|31.51|31.35|13
1611904250000|2021-01-29 07:10:50|31.49|31.33|31.47|31.31|31.51|31.35|31.47|31.31|5
1611904260000|2021-01-29 07:11:00|31.46|31.3|31.46|31.3|31.49|31.33|31.46|31.3|0
1611904270000|2021-01-29 07:11:10|31.48|31.32|31.51|31.35|31.51|31.35|31.48|31.32|0
1611904290000|2021-01-29 07:11:30|31.53|31.37|31.55|31.39|31.55|31.39|31.53|31.37|4
1611904300000|2021-01-29 07:11:40|31.56|31.4|31.56|31.4|31.56|31.4|31.55|31.39|2
1611904310000|2021-01-29 07:11:50|31.55|31.39|31.55|31.39|31.55|31.39|31.55|31.39|2
1611904320000|2021-01-29 07:12:00|31.54|31.38|31.51|31.35|31.54|31.38|31.51|31.35|7
1611904330000|2021-01-29 07:12:10|31.53|31.37|31.53|31.37|31.54|31.38|31.53|31.37|2
1611904340000|2021-01-29 07:12:20|31.54|31.38|31.51|31.35|31.54|31.38|31.51|31.35|1
1611904370000|2021-01-29 07:12:50|31.48|31.32|31.46|31.3|31.48|31.32|31.46|31.3|3
1611904380000|2021-01-29 07:13:00|31.48|31.32|31.46|31.3|31.48|31.32|31.46|31.3|0
1611904390000|2021-01-29 07:13:10|31.48|31.32|31.46|31.3|31.48|31.32|31.46|31.3|0
1611904410000|2021-01-29 07:13:30|31.48|31.32|31.46|31.3|31.48|31.32|31.46|31.3|1
1611904440000|2021-01-29 07:14:00|31.48|31.32|31.51|31.35|31.51|31.35|31.48|31.32|0
1611904450000|2021-01-29 07:14:10|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|1
1611904460000|2021-01-29 07:14:20|31.51|31.35|31.51|31.35|31.53|31.37|31.51|31.35|0
1611904470000|2021-01-29 07:14:30|31.53|31.37|31.55|31.39|31.56|31.4|31.53|31.37|1
1611904480000|2021-01-29 07:14:40|31.56|31.4|31.55|31.39|31.56|31.4|31.54|31.38|0
1611904500000|2021-01-29 07:15:00|31.56|31.4|31.54|31.38|31.56|31.4|31.54|31.38|0
1611904510000|2021-01-29 07:15:10|31.55|31.39|31.56|31.4|31.56|31.4|31.55|31.39|0
1611904530000|2021-01-29 07:15:30|31.55|31.39|31.54|31.38|31.55|31.39|31.54|31.38|2
1611904550000|2021-01-29 07:15:50|31.53|31.37|31.53|31.37|31.53|31.37|31.51|31.35|1
1611904560000|2021-01-29 07:16:00|31.51|31.35|31.51|31.35|31.51|31.35|31.51|31.35|0
1611904580000|2021-01-29 07:16:20|31.48|31.32|31.46|31.3|31.49|31.33|31.46|31.3|2
1611904590000|2021-01-29 07:16:30|31.43|31.27|31.44|31.28|31.44|31.28|31.43|31.27|2
1611904600000|2021-01-29 07:16:40|31.46|31.3|31.46|31.3|31.49|31.33|31.46|31.3|1
1611904610000|2021-01-29 07:16:50|31.48|31.32|31.46|31.3|31.49|31.33|31.46|31.3|0
1611904650000|2021-01-29 07:17:30|31.41|31.25|31.42|31.26|31.44|31.28|31.41|31.25|6
1611904660000|2021-01-29 07:17:40|31.43|31.27|31.41|31.25|31.43|31.27|31.41|31.25|0
1611904670000|2021-01-29 07:17:50|31.42|31.26|31.44|31.28|31.44|31.28|31.42|31.26|0
1611904680000|2021-01-29 07:18:00|31.42|31.26|31.44|31.28|31.46|31.3|31.41|31.25|1
1611904690000|2021-01-29 07:18:10|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|0
1611904710000|2021-01-29 07:18:30|31.51|31.35|31.53|31.37|31.53|31.37|31.51|31.35|2
1611904720000|2021-01-29 07:18:40|31.56|31.4|31.54|31.38|31.56|31.4|31.51|31.35|6
1611904730000|2021-01-29 07:18:50|31.56|31.4|31.56|31.4|31.56|31.4|31.56|31.4|0
1611904750000|2021-01-29 07:19:10|31.54|31.38|31.56|31.4|31.56|31.4|31.52|31.36|2
1611904760000|2021-01-29 07:19:20|31.58|31.42|31.58|31.42|31.58|31.42|31.58|31.42|1
1611904770000|2021-01-29 07:19:30|31.61|31.45|31.63|31.47|31.63|31.47|31.59|31.43|8
1611904780000|2021-01-29 07:19:40|31.61|31.45|31.61|31.45|31.61|31.45|31.61|31.45|0
1611904790000|2021-01-29 07:19:50|31.63|31.47|31.63|31.47|31.63|31.47|31.61|31.45|0
1611904800000|2021-01-29 07:20:00|31.61|31.45|31.63|31.47|31.64|31.48|31.61|31.45|0
1611904810000|2021-01-29 07:20:10|31.64|31.48|31.68|31.52|31.68|31.52|31.64|31.48|0
1611904820000|2021-01-29 07:20:20|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|0
1611904830000|2021-01-29 07:20:30|31.68|31.52|31.65|31.49|31.68|31.52|31.65|31.49|0
1611904840000|2021-01-29 07:20:40|31.64|31.48|31.65|31.49|31.66|31.5|31.64|31.48|0
1611904850000|2021-01-29 07:20:50|31.68|31.52|31.71|31.55|31.71|31.55|31.68|31.52|1
1611904860000|2021-01-29 07:21:00|31.69|31.53|31.73|31.57|31.74|31.58|31.69|31.53|6
1611904870000|2021-01-29 07:21:10|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611904880000|2021-01-29 07:21:20|31.76|31.6|31.77|31.61|31.77|31.61|31.76|31.6|0
1611904890000|2021-01-29 07:21:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|1
1611904900000|2021-01-29 07:21:40|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|0
1611904910000|2021-01-29 07:21:50|31.76|31.6|31.77|31.61|31.77|31.61|31.76|31.6|0
1611904920000|2021-01-29 07:22:00|31.74|31.58|31.76|31.6|31.76|31.6|31.74|31.58|0
1611904930000|2021-01-29 07:22:10|31.77|31.61|31.74|31.58|31.77|31.61|31.74|31.58|0
1611904940000|2021-01-29 07:22:20|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611904950000|2021-01-29 07:22:30|31.74|31.58|31.76|31.6|31.76|31.6|31.74|31.58|0
1611904960000|2021-01-29 07:22:40|31.78|31.62|31.79|31.63|31.79|31.63|31.78|31.62|0
1611904970000|2021-01-29 07:22:50|31.78|31.62|31.79|31.63|31.79|31.63|31.78|31.62|0
1611904980000|2021-01-29 07:23:00|31.82|31.66|31.82|31.66|31.83|31.67|31.82|31.66|4
1611904990000|2021-01-29 07:23:10|31.83|31.67|31.82|31.66|31.83|31.67|31.82|31.66|0
1611905020000|2021-01-29 07:23:40|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|2
1611905030000|2021-01-29 07:23:50|31.82|31.66|31.82|31.66|31.83|31.67|31.82|31.66|1
1611905040000|2021-01-29 07:24:00|31.83|31.67|31.83|31.67|31.83|31.67|31.83|31.67|0
1611905050000|2021-01-29 07:24:10|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1611905060000|2021-01-29 07:24:20|31.84|31.68|31.84|31.68|31.84|31.68|31.82|31.66|0
1611905070000|2021-01-29 07:24:30|31.83|31.67|31.83|31.67|31.83|31.67|31.82|31.66|0
1611905080000|2021-01-29 07:24:40|31.82|31.66|31.83|31.67|31.83|31.67|31.82|31.66|0
1611905090000|2021-01-29 07:24:50|31.84|31.68|31.83|31.67|31.84|31.68|31.83|31.67|0
1611905100000|2021-01-29 07:25:00|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1611905110000|2021-01-29 07:25:10|31.83|31.67|31.82|31.66|31.83|31.67|31.82|31.66|0
1611905120000|2021-01-29 07:25:20|||||||||3
1611905130000|2021-01-29 07:25:30|31.79|31.63|31.74|31.58|31.79|31.63|31.74|31.58|9
1611905140000|2021-01-29 07:25:40|31.76|31.6|31.79|31.63|31.79|31.63|31.76|31.6|2
1611905150000|2021-01-29 07:25:50|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|1
1611905160000|2021-01-29 07:26:00|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611905170000|2021-01-29 07:26:10|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|1
1611905180000|2021-01-29 07:26:20|31.77|31.61|31.81|31.65|31.81|31.65|31.77|31.61|0
1611905190000|2021-01-29 07:26:30|31.82|31.66|31.82|31.66|31.86|31.7|31.82|31.66|5
1611905200000|2021-01-29 07:26:40|31.83|31.67|31.87|31.71|31.89|31.73|31.83|31.67|0
1611905230000|2021-01-29 07:27:10|31.89|31.73|31.89|31.73|31.89|31.73|31.89|31.73|0
1611905240000|2021-01-29 07:27:20|31.87|31.71|31.96|31.8|31.96|31.8|31.87|31.71|20
1611905250000|2021-01-29 07:27:30|31.97|31.81|31.96|31.8|31.97|31.81|31.96|31.8|3
1611905280000|2021-01-29 07:28:00|||||||||5
1611905290000|2021-01-29 07:28:10|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|2
1611905300000|2021-01-29 07:28:20|31.92|31.76|31.96|31.8|31.96|31.8|31.92|31.76|1
1611905330000|2021-01-29 07:28:50|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|11
1611905340000|2021-01-29 07:29:00|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1611905350000|2021-01-29 07:29:10|31.92|31.76|31.96|31.8|31.96|31.8|31.92|31.76|12
1611905380000|2021-01-29 07:29:40|31.97|31.81|32.01|31.85|32.01|31.85|31.97|31.81|2
1611905390000|2021-01-29 07:29:50|31.99|31.83|32.01|31.85|32.01|31.85|31.99|31.83|1
1611905400000|2021-01-29 07:30:00|31.99|31.83|31.99|31.83|31.99|31.83|31.96|31.8|0
1611905410000|2021-01-29 07:30:10|31.97|31.81|31.96|31.8|31.97|31.81|31.96|31.8|0
1611905420000|2021-01-29 07:30:20|31.97|31.81|31.96|31.8|31.97|31.81|31.96|31.8|0
1611905440000|2021-01-29 07:30:40|31.99|31.83|32.06|31.9|32.06|31.9|31.97|31.81|21
1611905450000|2021-01-29 07:30:50|32.07|31.91|32.14|31.98|32.14|31.98|32.06|31.9|6
1611905460000|2021-01-29 07:31:00|32.12|31.96|32.17|32.01|32.19|32.03|32.12|31.96|6
1611905470000|2021-01-29 07:31:10|32.16|32|32.14|31.98|32.2|32.04|32.14|31.98|20
1611905480000|2021-01-29 07:31:20|32.15|31.99|32.2|32.04|32.2|32.04|32.15|31.99|5
1611905490000|2021-01-29 07:31:30|32.19|32.03|32.19|32.03|32.2|32.04|32.19|32.03|5
1611905500000|2021-01-29 07:31:40|32.18|32.02|32.19|32.03|32.19|32.03|32.14|31.98|2
1611905510000|2021-01-29 07:31:50|32.2|32.04|32.24|32.08|32.24|32.08|32.2|32.04|0
1611905520000|2021-01-29 07:32:00|32.25|32.09|32.25|32.09|32.25|32.09|32.24|32.08|4
1611905530000|2021-01-29 07:32:10|32.24|32.08|32.25|32.09|32.27|32.11|32.24|32.08|12
1611905540000|2021-01-29 07:32:20|32.27|32.11|32.32|32.16|32.32|32.16|32.27|32.11|0
1611905550000|2021-01-29 07:32:30|32.3|32.14|32.25|32.09|32.3|32.14|32.25|32.09|1
1611905560000|2021-01-29 07:32:40|32.27|32.11|32.35|32.19|32.35|32.19|32.27|32.11|36
1611905570000|2021-01-29 07:32:50|32.37|32.21|32.4|32.24|32.41|32.25|32.37|32.21|6
1611905580000|2021-01-29 07:33:00|32.38|32.22|32.4|32.24|32.4|32.24|32.38|32.22|1
1611905590000|2021-01-29 07:33:10|32.41|32.25|32.4|32.24|32.43|32.27|32.4|32.24|0
1611905600000|2021-01-29 07:33:20|32.41|32.25|32.43|32.27|32.43|32.27|32.4|32.24|1
1611905610000|2021-01-29 07:33:30|32.44|32.28|32.45|32.29|32.48|32.32|32.44|32.28|3
1611905620000|2021-01-29 07:33:40|32.43|32.27|32.45|32.29|32.45|32.29|32.43|32.27|0
1611905630000|2021-01-29 07:33:50|32.43|32.27|32.45|32.29|32.45|32.29|32.43|32.27|6
1611905640000|2021-01-29 07:34:00|32.46|32.3|32.48|32.32|32.5|32.34|32.45|32.29|10
1611905650000|2021-01-29 07:34:10|32.49|32.33|32.52|32.36|32.52|32.36|32.48|32.32|1
1611905660000|2021-01-29 07:34:20|32.5|32.34|32.54|32.38|32.54|32.38|32.5|32.34|2
1611905670000|2021-01-29 07:34:30|32.53|32.37|32.52|32.36|32.53|32.37|32.5|32.34|1
1611905680000|2021-01-29 07:34:40|32.53|32.37|32.61|32.45|32.61|32.45|32.53|32.37|8
1611905690000|2021-01-29 07:34:50|32.58|32.42|32.6|32.44|32.6|32.44|32.58|32.42|6
1611905700000|2021-01-29 07:35:00|32.61|32.45|32.6|32.44|32.65|32.49|32.6|32.44|5
1611905710000|2021-01-29 07:35:10|32.58|32.42|32.53|32.37|32.58|32.42|32.49|32.33|24
1611905720000|2021-01-29 07:35:20|32.55|32.39|32.58|32.42|32.6|32.44|32.53|32.37|8
1611905730000|2021-01-29 07:35:30|32.6|32.44|32.58|32.42|32.61|32.45|32.58|32.42|3
1611905740000|2021-01-29 07:35:40|32.57|32.41|32.53|32.37|32.57|32.41|32.53|32.37|2
1611905750000|2021-01-29 07:35:50|32.55|32.39|32.53|32.37|32.55|32.39|32.53|32.37|0
1611905760000|2021-01-29 07:36:00|32.48|32.32|32.49|32.33|32.53|32.37|32.48|32.32|8
1611905770000|2021-01-29 07:36:10|32.53|32.37|32.49|32.33|32.53|32.37|32.48|32.32|1
1611905780000|2021-01-29 07:36:20|32.48|32.32|32.45|32.29|32.49|32.33|32.45|32.29|8
1611905790000|2021-01-29 07:36:30|32.44|32.28|32.47|32.31|32.47|32.31|32.44|32.28|1
1611905800000|2021-01-29 07:36:40|32.45|32.29|32.42|32.26|32.45|32.29|32.4|32.24|0
1611905810000|2021-01-29 07:36:50|32.4|32.24|32.4|32.24|32.4|32.24|32.38|32.22|2
1611905820000|2021-01-29 07:37:00|32.43|32.27|32.4|32.24|32.43|32.27|32.4|32.24|2
1611905830000|2021-01-29 07:37:10|32.38|32.22|32.38|32.22|32.38|32.22|32.38|32.22|0
1611905840000|2021-01-29 07:37:20|32.37|32.21|32.23|32.07|32.37|32.21|32.23|32.07|4
1611905850000|2021-01-29 07:37:30|32.24|32.08|32.28|32.12|32.28|32.12|32.24|32.08|1
1611905860000|2021-01-29 07:37:40|32.3|32.14|32.2|32.04|32.33|32.17|32.19|32.03|26
1611905870000|2021-01-29 07:37:50|32.19|32.03|32.19|32.03|32.19|32.03|32.14|31.98|16
1611905880000|2021-01-29 07:38:00|32.18|32.02|32.17|32.01|32.18|32.02|32.15|31.99|1
1611905890000|2021-01-29 07:38:10|32.12|31.96|32.07|31.91|32.12|31.96|32.07|31.91|2
1611905900000|2021-01-29 07:38:20|32.08|31.92|32.05|31.89|32.08|31.92|32.02|31.86|4
1611905910000|2021-01-29 07:38:30|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|0
1611905930000|2021-01-29 07:38:50|32.02|31.86|31.96|31.8|32.02|31.86|31.96|31.8|2
1611905940000|2021-01-29 07:39:00|31.95|31.79|31.99|31.83|31.99|31.83|31.92|31.76|11
1611905950000|2021-01-29 07:39:10|32|31.84|32.01|31.85|32.01|31.85|32|31.84|0
1611905960000|2021-01-29 07:39:20|32.02|31.86|31.97|31.81|32.02|31.86|31.97|31.81|6
1611905970000|2021-01-29 07:39:30|31.96|31.8|31.97|31.81|32.01|31.85|31.96|31.8|0
1611905980000|2021-01-29 07:39:40|31.99|31.83|32.01|31.85|32.01|31.85|31.99|31.83|0
1611905990000|2021-01-29 07:39:50|32.04|31.88|32.02|31.86|32.04|31.88|32.02|31.86|5
1611906000000|2021-01-29 07:40:00|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|0
1611906010000|2021-01-29 07:40:10|32.07|31.91|32.11|31.95|32.11|31.95|32.07|31.91|3
1611906020000|2021-01-29 07:40:20|32.12|31.96|32.14|31.98|32.14|31.98|32.11|31.95|5
1611906030000|2021-01-29 07:40:30|32.11|31.95|32.09|31.93|32.11|31.95|32.09|31.93|8
1611906040000|2021-01-29 07:40:40|32.1|31.94|32.1|31.94|32.11|31.95|32.1|31.94|1
1611906050000|2021-01-29 07:40:50|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|0
1611906060000|2021-01-29 07:41:00|32.1|31.94|32.1|31.94|32.13|31.97|32.09|31.93|2
1611906070000|2021-01-29 07:41:10|32.09|31.93|32.04|31.88|32.09|31.93|32.04|31.88|3
1611906080000|2021-01-29 07:41:20|32.02|31.86|32.01|31.85|32.02|31.86|32|31.84|0
1611906090000|2021-01-29 07:41:30|32|31.84|31.95|31.79|32.02|31.86|31.95|31.79|1
1611906100000|2021-01-29 07:41:40|31.96|31.8|31.97|31.81|31.97|31.81|31.96|31.8|0
1611906110000|2021-01-29 07:41:50|31.96|31.8|31.96|31.8|31.97|31.81|31.95|31.79|1
1611906120000|2021-01-29 07:42:00|31.97|31.81|31.97|31.81|31.99|31.83|31.96|31.8|1
1611906130000|2021-01-29 07:42:10|31.96|31.8|31.97|31.81|31.97|31.81|31.96|31.8|0
1611906140000|2021-01-29 07:42:20|31.96|31.8|31.96|31.8|31.97|31.81|31.96|31.8|0
1611906150000|2021-01-29 07:42:30|31.97|31.81|31.97|31.81|31.99|31.83|31.97|31.81|0
1611906160000|2021-01-29 07:42:40|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|0
1611906170000|2021-01-29 07:42:50|32.01|31.85|32.04|31.88|32.06|31.9|32.01|31.85|19
1611906180000|2021-01-29 07:43:00|32.05|31.89|32.04|31.88|32.05|31.89|32.02|31.86|0
1611906190000|2021-01-29 07:43:10|32.05|31.89|32.04|31.88|32.05|31.89|32.04|31.88|0
1611906200000|2021-01-29 07:43:20|32.02|31.86|32.02|31.86|32.04|31.88|32.02|31.86|2
1611906210000|2021-01-29 07:43:30|32.01|31.85|32.01|31.85|32.01|31.85|32.01|31.85|0
1611906220000|2021-01-29 07:43:40|32|31.84|31.94|31.78|32.01|31.85|31.94|31.78|9
1611906230000|2021-01-29 07:43:50|31.91|31.75|31.91|31.75|31.94|31.78|31.89|31.73|2
1611906240000|2021-01-29 07:44:00|31.93|31.77|31.94|31.78|31.96|31.8|31.91|31.75|1
1611906250000|2021-01-29 07:44:10|31.96|31.8|31.97|31.81|31.97|31.81|31.96|31.8|3
1611906260000|2021-01-29 07:44:20|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|0
1611906270000|2021-01-29 07:44:30|31.97|31.81|32|31.84|32|31.84|31.97|31.81|0
1611906280000|2021-01-29 07:44:40|32.01|31.85|31.98|31.82|32.01|31.85|31.98|31.82|2
1611906290000|2021-01-29 07:44:50|32|31.84|32.01|31.85|32.01|31.85|31.98|31.82|0
1611906300000|2021-01-29 07:45:00|32.04|31.88|32.01|31.85|32.04|31.88|32|31.84|3
1611906310000|2021-01-29 07:45:10|32|31.84|32.01|31.85|32.01|31.85|32|31.84|0
1611906320000|2021-01-29 07:45:20|32.02|31.86|32.01|31.85|32.02|31.86|32.01|31.85|14
1611906330000|2021-01-29 07:45:30|32|31.84|31.99|31.83|32.01|31.85|31.99|31.83|0
1611906340000|2021-01-29 07:45:40|32.01|31.85|32.04|31.88|32.04|31.88|32.01|31.85|0
1611906350000|2021-01-29 07:45:50|32.02|31.86|32.04|31.88|32.04|31.88|32.02|31.86|0
1611906360000|2021-01-29 07:46:00|32.05|31.89|32.07|31.91|32.07|31.91|32.05|31.89|2
1611906370000|2021-01-29 07:46:10|32.06|31.9|32.04|31.88|32.07|31.91|32.04|31.88|2
1611906380000|2021-01-29 07:46:20|32.05|31.89|32.06|31.9|32.09|31.93|32.05|31.89|3
1611906390000|2021-01-29 07:46:30|32.05|31.89|32.05|31.89|32.06|31.9|32.04|31.88|5
1611906400000|2021-01-29 07:46:40|32.07|31.91|32.06|31.9|32.09|31.93|32.06|31.9|0
1611906410000|2021-01-29 07:46:50|32.1|31.94|32.1|31.94|32.12|31.96|32.09|31.93|4
1611906420000|2021-01-29 07:47:00|32.09|31.93|32.04|31.88|32.09|31.93|32.04|31.88|2
1611906430000|2021-01-29 07:47:10|31.99|31.83|32.04|31.88|32.04|31.88|31.99|31.83|2
1611906440000|2021-01-29 07:47:20|32.03|31.87|32.01|31.85|32.03|31.87|32|31.84|0
1611906450000|2021-01-29 07:47:30|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|0
1611906460000|2021-01-29 07:47:40|32.01|31.85|32.04|31.88|32.04|31.88|32.01|31.85|0
1611906470000|2021-01-29 07:47:50|32.05|31.89|32.05|31.89|32.08|31.92|32.04|31.88|1
1611906480000|2021-01-29 07:48:00|32.06|31.9|32.06|31.9|32.09|31.93|32.04|31.88|0
1611906490000|2021-01-29 07:48:10|32.09|31.93|32.06|31.9|32.09|31.93|32.06|31.9|0
1611906500000|2021-01-29 07:48:20|32.09|31.93|32.09|31.93|32.12|31.96|32.09|31.93|7
1611906510000|2021-01-29 07:48:30|32.08|31.92|32.06|31.9|32.09|31.93|32.06|31.9|0
1611906520000|2021-01-29 07:48:40|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|0
1611906530000|2021-01-29 07:48:50|32.05|31.89|32.06|31.9|32.06|31.9|32.05|31.89|0
1611906540000|2021-01-29 07:49:00|32.05|31.89|32.1|31.94|32.1|31.94|32.04|31.88|1
1611906550000|2021-01-29 07:49:10|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|0
1611906560000|2021-01-29 07:49:20|||||||||1
1611906570000|2021-01-29 07:49:30|32.06|31.9|32.06|31.9|32.06|31.9|32.04|31.88|0
1611906580000|2021-01-29 07:49:40|32.09|31.93|32.09|31.93|32.09|31.93|32.06|31.9|0
1611906590000|2021-01-29 07:49:50|||||||||1
1611906600000|2021-01-29 07:50:00|32.07|31.91|32.09|31.93|32.09|31.93|32.07|31.91|0
1611906610000|2021-01-29 07:50:10|32.05|31.89|32.04|31.88|32.06|31.9|32.04|31.88|2
1611906620000|2021-01-29 07:50:20|32.02|31.86|32|31.84|32.02|31.86|31.97|31.81|2
1611906630000|2021-01-29 07:50:30|32.01|31.85|32.01|31.85|32.02|31.86|32|31.84|0
1611906640000|2021-01-29 07:50:40|32|31.84|31.97|31.81|32|31.84|31.97|31.81|0
1611906650000|2021-01-29 07:50:50|31.96|31.8|31.97|31.81|31.97|31.81|31.96|31.8|0
1611906660000|2021-01-29 07:51:00|31.99|31.83|31.99|31.83|31.99|31.83|31.97|31.81|0
1611906670000|2021-01-29 07:51:10|32|31.84|31.96|31.8|32|31.84|31.96|31.8|1
1611906680000|2021-01-29 07:51:20|31.93|31.77|31.91|31.75|31.93|31.77|31.91|31.75|2
1611906690000|2021-01-29 07:51:30|31.89|31.73|31.89|31.73|31.91|31.75|31.89|31.73|1
1611906700000|2021-01-29 07:51:40|31.91|31.75|31.88|31.72|31.91|31.75|31.88|31.72|3
1611906710000|2021-01-29 07:51:50|31.89|31.73|31.91|31.75|31.91|31.75|31.89|31.73|0
1611906730000|2021-01-29 07:52:10|31.92|31.76|31.92|31.76|31.95|31.79|31.92|31.76|4
1611906750000|2021-01-29 07:52:30|31.94|31.78|31.93|31.77|31.96|31.8|31.93|31.77|4
1611906760000|2021-01-29 07:52:40|31.91|31.75|31.92|31.76|31.92|31.76|31.91|31.75|0
1611906770000|2021-01-29 07:52:50|31.95|31.79|31.94|31.78|31.95|31.79|31.94|31.78|0
1611906780000|2021-01-29 07:53:00|31.95|31.79|31.96|31.8|31.96|31.8|31.95|31.79|0
1611906790000|2021-01-29 07:53:10|31.95|31.79|31.89|31.73|31.95|31.79|31.89|31.73|10
1611906800000|2021-01-29 07:53:20|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1611906810000|2021-01-29 07:53:30|31.93|31.77|31.94|31.78|31.94|31.78|31.93|31.77|0
1611906820000|2021-01-29 07:53:40|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|1
1611906830000|2021-01-29 07:53:50|31.91|31.75|31.91|31.75|31.91|31.75|31.89|31.73|0
1611906840000|2021-01-29 07:54:00|31.92|31.76|31.91|31.75|31.92|31.76|31.91|31.75|0
1611906850000|2021-01-29 07:54:10|31.92|31.76|31.91|31.75|31.94|31.78|31.91|31.75|1
1611906860000|2021-01-29 07:54:20|31.92|31.76|31.99|31.83|31.99|31.83|31.92|31.76|21
1611906870000|2021-01-29 07:54:30|32.01|31.85|32.01|31.85|32.01|31.85|32.01|31.85|1
1611906880000|2021-01-29 07:54:40|32.03|31.87|32.03|31.87|32.06|31.9|32.03|31.87|2
1611906890000|2021-01-29 07:54:50|32.01|31.85|32.02|31.86|32.02|31.86|32.01|31.85|1
1611906900000|2021-01-29 07:55:00|32.03|31.87|32.02|31.86|32.06|31.9|32.01|31.85|2
1611906910000|2021-01-29 07:55:10|32.04|31.88|32.02|31.86|32.04|31.88|32.02|31.86|0
1611906920000|2021-01-29 07:55:20|32.04|31.88|32.06|31.9|32.07|31.91|32.04|31.88|1
1611906930000|2021-01-29 07:55:30|32.07|31.91|32.1|31.94|32.1|31.94|32.07|31.91|1
1611906940000|2021-01-29 07:55:40|32.09|31.93|32.07|31.91|32.1|31.94|32.07|31.91|2
1611906950000|2021-01-29 07:55:50|32.09|31.93|32.07|31.91|32.09|31.93|32.07|31.91|0
1611906960000|2021-01-29 07:56:00|32.09|31.93|32.07|31.91|32.1|31.94|32.07|31.91|0
1611906970000|2021-01-29 07:56:10|32.09|31.93|32.09|31.93|32.1|31.94|32.09|31.93|0
1611906980000|2021-01-29 07:56:20|32.07|31.91|32.11|31.95|32.11|31.95|32.07|31.91|0
1611906990000|2021-01-29 07:56:30|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|5
1611907000000|2021-01-29 07:56:40|32.15|31.99|32.14|31.98|32.15|31.99|32.14|31.98|0
1611907030000|2021-01-29 07:57:10|32.16|32|32.16|32|32.16|32|32.16|32|0
1611907040000|2021-01-29 07:57:20|32.19|32.03|32.19|32.03|32.19|32.03|32.19|32.03|1
1611907050000|2021-01-29 07:57:30|32.17|32.01|32.15|31.99|32.17|32.01|32.15|31.99|2
1611907060000|2021-01-29 07:57:40|32.16|32|32.19|32.03|32.19|32.03|32.16|32|0
1611907070000|2021-01-29 07:57:50|32.17|32.01|32.22|32.06|32.23|32.07|32.17|32.01|1
1611907080000|2021-01-29 07:58:00|32.23|32.07|32.24|32.08|32.24|32.08|32.22|32.06|0
1611907090000|2021-01-29 07:58:10|32.23|32.07|32.19|32.03|32.23|32.07|32.19|32.03|1
1611907100000|2021-01-29 07:58:20|32.15|31.99|32.14|31.98|32.15|31.99|32.14|31.98|11
1611907110000|2021-01-29 07:58:30|32.12|31.96|32.12|31.96|32.12|31.96|32.11|31.95|1
1611907120000|2021-01-29 07:58:40|32.11|31.95|32.11|31.95|32.12|31.96|32.11|31.95|0
1611907130000|2021-01-29 07:58:50|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|0
1611907140000|2021-01-29 07:59:00|32.07|31.91|32.07|31.91|32.07|31.91|32.06|31.9|4
1611907150000|2021-01-29 07:59:10|32.09|31.93|32.07|31.91|32.09|31.93|32.07|31.91|0
1611907160000|2021-01-29 07:59:20|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|0
1611907170000|2021-01-29 07:59:30|32.02|31.86|32.06|31.9|32.06|31.9|32.01|31.85|10
1611907180000|2021-01-29 07:59:40|32.07|31.91|32.11|31.95|32.11|31.95|32.07|31.91|2
1611907190000|2021-01-29 07:59:50|32.1|31.94|32.12|31.96|32.12|31.96|32.1|31.94|5
1611907200000|2021-01-29 08:00:00|32.14|31.98|32.27|32.11|32.33|32.17|32.14|31.98|23
1611907210000|2021-01-29 08:00:10|32.28|32.12|32.3|32.14|32.32|32.16|32.27|32.11|4
1611907220000|2021-01-29 08:00:20|32.32|32.16|32.27|32.11|32.32|32.16|32.27|32.11|1
1611907230000|2021-01-29 08:00:30|32.28|32.12|32.24|32.08|32.28|32.12|32.24|32.08|7
1611907240000|2021-01-29 08:00:40|32.25|32.09|32.14|31.98|32.27|32.11|32.14|31.98|9
1611907250000|2021-01-29 08:00:50|32.15|31.99|32.19|32.03|32.19|32.03|32.15|31.99|4
1611907270000|2021-01-29 08:01:10|||||||||5
1611907280000|2021-01-29 08:01:20|32.15|31.99|32.15|31.99|32.15|31.99|32.15|31.99|16
1611907290000|2021-01-29 08:01:30|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|0
1611907300000|2021-01-29 08:01:40|32.11|31.95|32.07|31.91|32.11|31.95|32.06|31.9|9
1611907310000|2021-01-29 08:01:50|32.09|31.93|32.07|31.91|32.1|31.94|32.07|31.91|2
1611907320000|2021-01-29 08:02:00|32.09|31.93|32.06|31.9|32.11|31.95|32.06|31.9|2
1611907330000|2021-01-29 08:02:10|32.07|31.91|32.19|32.03|32.19|32.03|32.06|31.9|4
1611907340000|2021-01-29 08:02:20|32.17|32.01|32.19|32.03|32.19|32.03|32.14|31.98|0
1611907350000|2021-01-29 08:02:30|32.24|32.08|32.28|32.12|32.29|32.13|32.24|32.08|13
1611907360000|2021-01-29 08:02:40|32.29|32.13|32.37|32.21|32.37|32.21|32.29|32.13|6
1611907370000|2021-01-29 08:02:50|32.38|32.22|32.4|32.24|32.41|32.25|32.38|32.22|4
1611907380000|2021-01-29 08:03:00|32.43|32.27|32.33|32.17|32.43|32.27|32.33|32.17|3
1611907390000|2021-01-29 08:03:10|32.32|32.16|32.47|32.31|32.48|32.32|32.3|32.14|52
1611907400000|2021-01-29 08:03:20|32.45|32.29|32.45|32.29|32.47|32.31|32.44|32.28|5
1611907410000|2021-01-29 08:03:30|32.43|32.27|32.42|32.26|32.45|32.29|32.4|32.24|2
1611907420000|2021-01-29 08:03:40|32.43|32.27|32.42|32.26|32.43|32.27|32.4|32.24|0
1611907430000|2021-01-29 08:03:50|32.41|32.25|32.45|32.29|32.45|32.29|32.41|32.25|16
1611907440000|2021-01-29 08:04:00|32.43|32.27|32.5|32.34|32.5|32.34|32.41|32.25|1
1611907450000|2021-01-29 08:04:10|32.53|32.37|32.48|32.32|32.53|32.37|32.48|32.32|9
1611907460000|2021-01-29 08:04:20|32.47|32.31|32.4|32.24|32.48|32.32|32.4|32.24|1
1611907470000|2021-01-29 08:04:30|32.44|32.28|32.42|32.26|32.45|32.29|32.42|32.26|1
1611907480000|2021-01-29 08:04:40|32.37|32.21|32.33|32.17|32.38|32.22|32.32|32.16|22
1611907490000|2021-01-29 08:04:50|32.3|32.14|32.2|32.04|32.3|32.14|32.2|32.04|1
1611907500000|2021-01-29 08:05:00|32.23|32.07|32.34|32.18|32.37|32.21|32.22|32.06|36
1611907510000|2021-01-29 08:05:10|32.33|32.17|32.33|32.17|32.37|32.21|32.32|32.16|31
1611907520000|2021-01-29 08:05:20|32.3|32.14|32.35|32.19|32.38|32.22|32.29|32.13|1
1611907530000|2021-01-29 08:05:30|32.34|32.18|32.37|32.21|32.37|32.21|32.32|32.16|0
1611907540000|2021-01-29 08:05:40|32.35|32.19|32.32|32.16|32.35|32.19|32.32|32.16|1
1611907550000|2021-01-29 08:05:50|32.33|32.17|32.32|32.16|32.37|32.21|32.32|32.16|8
1611907560000|2021-01-29 08:06:00|32.33|32.17|32.42|32.26|32.42|32.26|32.32|32.16|2
1611907570000|2021-01-29 08:06:10|32.45|32.29|32.37|32.21|32.45|32.29|32.37|32.21|4
1611907580000|2021-01-29 08:06:20|32.38|32.22|32.42|32.26|32.43|32.27|32.38|32.22|1
1611907590000|2021-01-29 08:06:30|32.41|32.25|32.38|32.22|32.42|32.26|32.37|32.21|10
1611907600000|2021-01-29 08:06:40|32.37|32.21|32.37|32.21|32.42|32.26|32.37|32.21|1
1611907610000|2021-01-29 08:06:50|32.38|32.22|32.45|32.29|32.45|32.29|32.38|32.22|3
1611907620000|2021-01-29 08:07:00|32.48|32.32|32.53|32.37|32.55|32.39|32.48|32.32|20
1611907630000|2021-01-29 08:07:10|32.51|32.35|32.46|32.3|32.53|32.37|32.46|32.3|1
1611907640000|2021-01-29 08:07:20|32.48|32.32|32.45|32.29|32.48|32.32|32.45|32.29|5
1611907650000|2021-01-29 08:07:30|32.5|32.34|32.48|32.32|32.5|32.34|32.48|32.32|1
1611907660000|2021-01-29 08:07:40|32.5|32.34|32.45|32.29|32.5|32.34|32.45|32.29|2
1611907670000|2021-01-29 08:07:50|||||||||1
1611907680000|2021-01-29 08:08:00|32.47|32.31|32.45|32.29|32.48|32.32|32.45|32.29|5
1611907690000|2021-01-29 08:08:10|32.42|32.26|32.45|32.29|32.47|32.31|32.42|32.26|9
1611907700000|2021-01-29 08:08:20|32.47|32.31|32.45|32.29|32.5|32.34|32.45|32.29|1
1611907710000|2021-01-29 08:08:30|32.47|32.31|32.54|32.38|32.57|32.41|32.47|32.31|0
1611907720000|2021-01-29 08:08:40|32.55|32.39|32.58|32.42|32.63|32.47|32.55|32.39|8
1611907730000|2021-01-29 08:08:50|32.6|32.44|32.63|32.47|32.65|32.49|32.6|32.44|11
1611907740000|2021-01-29 08:09:00|32.65|32.49|32.61|32.45|32.71|32.55|32.61|32.45|35
1611907750000|2021-01-29 08:09:10|32.6|32.44|32.58|32.42|32.61|32.45|32.56|32.4|6
1611907760000|2021-01-29 08:09:20|32.57|32.41|32.6|32.44|32.6|32.44|32.53|32.37|4
1611907770000|2021-01-29 08:09:30|32.61|32.45|32.61|32.45|32.63|32.47|32.61|32.45|0
1611907780000|2021-01-29 08:09:40|32.62|32.46|32.62|32.46|32.63|32.47|32.61|32.45|0
1611907790000|2021-01-29 08:09:50|32.65|32.49|32.7|32.54|32.71|32.55|32.65|32.49|8
1611907800000|2021-01-29 08:10:00|32.74|32.58|32.7|32.54|32.74|32.58|32.66|32.5|19
1611907810000|2021-01-29 08:10:10|32.69|32.53|32.66|32.5|32.69|32.53|32.66|32.5|3
1611907820000|2021-01-29 08:10:20|32.65|32.49|32.58|32.42|32.66|32.5|32.57|32.41|7
1611907830000|2021-01-29 08:10:30|32.6|32.44|32.53|32.37|32.6|32.44|32.51|32.35|9
1611907840000|2021-01-29 08:10:40|32.52|32.36|32.53|32.37|32.53|32.37|32.48|32.32|0
1611907850000|2021-01-29 08:10:50|||||||||1
1611907860000|2021-01-29 08:11:00|32.55|32.39|32.53|32.37|32.58|32.42|32.53|32.37|1
1611907870000|2021-01-29 08:11:10|32.57|32.41|32.58|32.42|32.58|32.42|32.56|32.4|1
1611907880000|2021-01-29 08:11:20|32.57|32.41|32.53|32.37|32.58|32.42|32.53|32.37|2
1611907910000|2021-01-29 08:11:50|32.55|32.39|32.55|32.39|32.55|32.39|32.53|32.37|12
1611907920000|2021-01-29 08:12:00|32.56|32.4|32.54|32.38|32.58|32.42|32.53|32.37|5
1611907930000|2021-01-29 08:12:10|32.56|32.4|32.5|32.34|32.58|32.42|32.48|32.32|2
1611907940000|2021-01-29 08:12:20|32.49|32.33|32.44|32.28|32.49|32.33|32.43|32.27|1
1611907950000|2021-01-29 08:12:30|32.45|32.29|32.45|32.29|32.47|32.31|32.44|32.28|2
1611907960000|2021-01-29 08:12:40|32.44|32.28|32.4|32.24|32.44|32.28|32.4|32.24|19
1611907970000|2021-01-29 08:12:50|32.43|32.27|32.4|32.24|32.43|32.27|32.4|32.24|1
1611907980000|2021-01-29 08:13:00|32.41|32.25|32.35|32.19|32.41|32.25|32.35|32.19|27
1611907990000|2021-01-29 08:13:10|32.32|32.16|32.32|32.16|32.33|32.17|32.3|32.14|9
1611908000000|2021-01-29 08:13:20|32.31|32.15|32.27|32.11|32.31|32.15|32.22|32.06|18
1611908010000|2021-01-29 08:13:30|32.25|32.09|32.3|32.14|32.32|32.16|32.23|32.07|2
1611908020000|2021-01-29 08:13:40|32.32|32.16|32.32|32.16|32.35|32.19|32.32|32.16|1
1611908030000|2021-01-29 08:13:50|32.35|32.19|32.4|32.24|32.4|32.24|32.35|32.19|1
1611908040000|2021-01-29 08:14:00|32.41|32.25|32.43|32.27|32.45|32.29|32.41|32.25|3
1611908050000|2021-01-29 08:14:10|32.45|32.29|32.36|32.2|32.45|32.29|32.36|32.2|4
1611908060000|2021-01-29 08:14:20|32.35|32.19|32.36|32.2|32.38|32.22|32.35|32.19|1
1611908070000|2021-01-29 08:14:30|32.37|32.21|32.4|32.24|32.4|32.24|32.36|32.2|1
1611908080000|2021-01-29 08:14:40|32.41|32.25|32.45|32.29|32.53|32.37|32.41|32.25|11
1611908090000|2021-01-29 08:14:50|32.47|32.31|32.44|32.28|32.47|32.31|32.44|32.28|1
1611908100000|2021-01-29 08:15:00|32.45|32.29|32.53|32.37|32.53|32.37|32.45|32.29|4
1611908110000|2021-01-29 08:15:10|32.56|32.4|32.58|32.42|32.58|32.42|32.55|32.39|5
1611908120000|2021-01-29 08:15:20|32.57|32.41|32.6|32.44|32.6|32.44|32.56|32.4|2
1611908130000|2021-01-29 08:15:30|32.61|32.45|32.55|32.39|32.61|32.45|32.55|32.39|4
1611908140000|2021-01-29 08:15:40|32.56|32.4|32.56|32.4|32.57|32.41|32.56|32.4|0
1611908150000|2021-01-29 08:15:50|32.53|32.37|32.48|32.32|32.53|32.37|32.48|32.32|5
1611908160000|2021-01-29 08:16:00|32.5|32.34|32.55|32.39|32.58|32.42|32.5|32.34|2
1611908170000|2021-01-29 08:16:10|32.53|32.37|32.53|32.37|32.55|32.39|32.51|32.35|0
1611908180000|2021-01-29 08:16:20|32.56|32.4|32.6|32.44|32.61|32.45|32.56|32.4|5
1611908190000|2021-01-29 08:16:30|32.58|32.42|32.53|32.37|32.6|32.44|32.53|32.37|24
1611908200000|2021-01-29 08:16:40|32.55|32.39|32.53|32.37|32.55|32.39|32.51|32.35|11
1611908210000|2021-01-29 08:16:50|32.51|32.35|32.48|32.32|32.52|32.36|32.48|32.32|0
1611908220000|2021-01-29 08:17:00|32.47|32.31|32.44|32.28|32.47|32.31|32.4|32.24|3
1611908230000|2021-01-29 08:17:10|32.45|32.29|32.5|32.34|32.5|32.34|32.44|32.28|2
1611908240000|2021-01-29 08:17:20|32.49|32.33|32.48|32.32|32.49|32.33|32.45|32.29|0
1611908250000|2021-01-29 08:17:30|32.47|32.31|32.47|32.31|32.49|32.33|32.45|32.29|13
1611908260000|2021-01-29 08:17:40|32.45|32.29|32.4|32.24|32.45|32.29|32.4|32.24|7
1611908270000|2021-01-29 08:17:50|32.42|32.26|32.4|32.24|32.44|32.28|32.4|32.24|2
1611908280000|2021-01-29 08:18:00|||||||||2
1611908290000|2021-01-29 08:18:10|32.44|32.28|32.4|32.24|32.44|32.28|32.4|32.24|3
1611908300000|2021-01-29 08:18:20|32.39|32.23|32.3|32.14|32.39|32.23|32.3|32.14|37
1611908310000|2021-01-29 08:18:30|32.27|32.11|32.26|32.1|32.27|32.11|32.22|32.06|19
1611908320000|2021-01-29 08:18:40|32.27|32.11|32.27|32.11|32.27|32.11|32.26|32.1|3
1611908330000|2021-01-29 08:18:50|32.26|32.1|32.27|32.11|32.27|32.11|32.26|32.1|3
1611908340000|2021-01-29 08:19:00|32.26|32.1|32.23|32.07|32.27|32.11|32.22|32.06|4
1611908350000|2021-01-29 08:19:10|32.25|32.09|32.27|32.11|32.28|32.12|32.24|32.08|7
1611908360000|2021-01-29 08:19:20|32.28|32.12|32.27|32.11|32.28|32.12|32.27|32.11|0
1611908370000|2021-01-29 08:19:30|32.3|32.14|32.27|32.11|32.3|32.14|32.27|32.11|11
1611908390000|2021-01-29 08:19:50|32.26|32.1|32.21|32.05|32.26|32.1|32.17|32.01|9
1611908400000|2021-01-29 08:20:00|32.22|32.06|32.25|32.09|32.25|32.09|32.22|32.06|3
1611908410000|2021-01-29 08:20:10|32.26|32.1|32.27|32.11|32.27|32.11|32.25|32.09|0
1611908420000|2021-01-29 08:20:20|32.25|32.09|32.22|32.06|32.25|32.09|32.22|32.06|3
1611908430000|2021-01-29 08:20:30|32.25|32.09|32.22|32.06|32.25|32.09|32.22|32.06|3
1611908440000|2021-01-29 08:20:40|32.2|32.04|32.2|32.04|32.2|32.04|32.2|32.04|4
1611908450000|2021-01-29 08:20:50|32.17|32.01|32.12|31.96|32.17|32.01|32.12|31.96|16
1611908460000|2021-01-29 08:21:00|32.1|31.94|32.04|31.88|32.1|31.94|32.04|31.88|46
1611908470000|2021-01-29 08:21:10|32.02|31.86|32.01|31.85|32.04|31.88|31.99|31.83|12
1611908480000|2021-01-29 08:21:20|32|31.84|32.04|31.88|32.04|31.88|31.96|31.8|27
1611908490000|2021-01-29 08:21:30|31.99|31.83|31.99|31.83|32.01|31.85|31.97|31.81|8
1611908510000|2021-01-29 08:21:50|31.96|31.8|31.96|31.8|31.99|31.83|31.96|31.8|3
1611908520000|2021-01-29 08:22:00|31.97|31.81|31.96|31.8|31.97|31.81|31.95|31.79|0
1611908530000|2021-01-29 08:22:10|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|3
1611908540000|2021-01-29 08:22:20|31.97|31.81|31.91|31.75|31.97|31.81|31.89|31.73|12
1611908550000|2021-01-29 08:22:30|31.9|31.74|31.86|31.7|31.91|31.75|31.86|31.7|6
1611908560000|2021-01-29 08:22:40|31.82|31.66|31.81|31.65|31.84|31.68|31.81|31.65|1
1611908570000|2021-01-29 08:22:50|31.79|31.63|31.76|31.6|31.79|31.63|31.71|31.55|3
1611908580000|2021-01-29 08:23:00|31.74|31.58|31.77|31.61|31.82|31.66|31.74|31.58|9
1611908590000|2021-01-29 08:23:10|31.79|31.63|31.81|31.65|31.81|31.65|31.77|31.61|4
1611908600000|2021-01-29 08:23:20|31.82|31.66|31.82|31.66|31.86|31.7|31.81|31.65|10
1611908610000|2021-01-29 08:23:30|31.81|31.65|31.84|31.68|31.86|31.7|31.81|31.65|4
1611908620000|2021-01-29 08:23:40|31.82|31.66|31.84|31.68|31.86|31.7|31.82|31.66|1
1611908630000|2021-01-29 08:23:50|31.86|31.7|31.84|31.68|31.86|31.7|31.84|31.68|1
1611908640000|2021-01-29 08:24:00|31.82|31.66|31.82|31.66|31.82|31.66|31.81|31.65|0
1611908650000|2021-01-29 08:24:10|31.86|31.7|31.74|31.58|31.86|31.7|31.74|31.58|17
1611908660000|2021-01-29 08:24:20|31.72|31.56|31.81|31.65|31.81|31.65|31.72|31.56|1
1611908670000|2021-01-29 08:24:30|31.82|31.66|31.79|31.63|31.82|31.66|31.77|31.61|0
1611908680000|2021-01-29 08:24:40|31.81|31.65|31.77|31.61|31.81|31.65|31.77|31.61|0
1611908690000|2021-01-29 08:24:50|31.72|31.56|31.76|31.6|31.77|31.61|31.72|31.56|20
1611908700000|2021-01-29 08:25:00|31.77|31.61|31.77|31.61|31.81|31.65|31.77|31.61|14
1611908710000|2021-01-29 08:25:10|31.75|31.59|31.72|31.56|31.77|31.61|31.72|31.56|0
1611908720000|2021-01-29 08:25:20|31.74|31.58|31.74|31.58|31.74|31.58|31.72|31.56|5
1611908730000|2021-01-29 08:25:30|31.72|31.56|31.77|31.61|31.77|31.61|31.72|31.56|0
1611908740000|2021-01-29 08:25:40|31.81|31.65|31.86|31.7|31.86|31.7|31.81|31.65|2
1611908750000|2021-01-29 08:25:50|31.84|31.68|31.95|31.79|31.95|31.79|31.81|31.65|18
1611908760000|2021-01-29 08:26:00|31.94|31.78|31.95|31.79|31.95|31.79|31.94|31.78|3
1611908770000|2021-01-29 08:26:10|31.99|31.83|31.99|31.83|31.99|31.83|31.95|31.79|11
1611908780000|2021-01-29 08:26:20|32|31.84|31.95|31.79|32.02|31.86|31.95|31.79|9
1611908790000|2021-01-29 08:26:30|31.94|31.78|31.92|31.76|31.94|31.78|31.92|31.76|4
1611908800000|2021-01-29 08:26:40|31.94|31.78|31.89|31.73|31.94|31.78|31.89|31.73|1
1611908810000|2021-01-29 08:26:50|31.85|31.69|31.85|31.69|31.86|31.7|31.84|31.68|5
1611908820000|2021-01-29 08:27:00|31.84|31.68|31.79|31.63|31.84|31.68|31.76|31.6|16
1611908830000|2021-01-29 08:27:10|31.76|31.6|31.77|31.61|31.79|31.63|31.76|31.6|3
1611908840000|2021-01-29 08:27:20|31.76|31.6|31.81|31.65|31.81|31.65|31.76|31.6|1
1611908850000|2021-01-29 08:27:30|31.79|31.63|31.77|31.61|31.79|31.63|31.77|31.61|0
1611908860000|2021-01-29 08:27:40|31.76|31.6|31.76|31.6|31.77|31.61|31.76|31.6|2
1611908870000|2021-01-29 08:27:50|31.79|31.63|31.72|31.56|31.79|31.63|31.72|31.56|14
1611908880000|2021-01-29 08:28:00|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|2
1611908890000|2021-01-29 08:28:10|31.72|31.56|31.76|31.6|31.76|31.6|31.72|31.56|37
1611908900000|2021-01-29 08:28:20|31.81|31.65|31.76|31.6|31.81|31.65|31.74|31.58|11
1611908910000|2021-01-29 08:28:30|31.77|31.61|31.76|31.6|31.78|31.62|31.76|31.6|7
1611908930000|2021-01-29 08:28:50|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|0
1611908940000|2021-01-29 08:29:00|31.77|31.61|31.71|31.55|31.77|31.61|31.71|31.55|6
1611908950000|2021-01-29 08:29:10|31.72|31.56|31.76|31.6|31.77|31.61|31.71|31.55|3
1611908960000|2021-01-29 08:29:20|31.77|31.61|31.81|31.65|31.82|31.66|31.77|31.61|1
1611908970000|2021-01-29 08:29:30|31.82|31.66|31.84|31.68|31.84|31.68|31.82|31.66|0
1611908980000|2021-01-29 08:29:40|31.82|31.66|31.84|31.68|31.84|31.68|31.81|31.65|1
1611908990000|2021-01-29 08:29:50|31.81|31.65|31.81|31.65|31.81|31.65|31.8|31.64|2
1611909000000|2021-01-29 08:30:00|31.8|31.64|31.81|31.65|31.81|31.65|31.8|31.64|0
1611909010000|2021-01-29 08:30:10|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|0
1611909020000|2021-01-29 08:30:20|31.86|31.7|31.86|31.7|31.91|31.75|31.86|31.7|5
1611909030000|2021-01-29 08:30:30|31.87|31.71|31.89|31.73|31.9|31.74|31.86|31.7|2
1611909040000|2021-01-29 08:30:40|31.87|31.71|31.87|31.71|31.89|31.73|31.86|31.7|1
1611909050000|2021-01-29 08:30:50|31.86|31.7|31.89|31.73|31.9|31.74|31.86|31.7|1
1611909060000|2021-01-29 08:31:00|31.9|31.74|31.91|31.75|31.94|31.78|31.9|31.74|1
1611909070000|2021-01-29 08:31:10|31.92|31.76|31.94|31.78|31.96|31.8|31.92|31.76|0
1611909080000|2021-01-29 08:31:20|31.95|31.79|31.94|31.78|31.96|31.8|31.92|31.76|0
1611909090000|2021-01-29 08:31:30|31.96|31.8|31.97|31.81|31.97|31.81|31.96|31.8|0
1611909100000|2021-01-29 08:31:40|31.99|31.83|31.99|31.83|31.99|31.83|31.95|31.79|3
1611909130000|2021-01-29 08:32:10|32|31.84|32.07|31.91|32.07|31.91|32|31.84|3
1611909140000|2021-01-29 08:32:20|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|12
1611909150000|2021-01-29 08:32:30|32.05|31.89|32.04|31.88|32.05|31.89|32.04|31.88|0
1611909160000|2021-01-29 08:32:40|32.05|31.89|32.04|31.88|32.05|31.89|32.02|31.86|4
1611909170000|2021-01-29 08:32:50|32.05|31.89|32|31.84|32.05|31.89|31.99|31.83|6
1611909180000|2021-01-29 08:33:00|32.02|31.86|31.99|31.83|32.04|31.88|31.99|31.83|1
1611909190000|2021-01-29 08:33:10|32|31.84|32.1|31.94|32.1|31.94|32|31.84|10
1611909200000|2021-01-29 08:33:20|32.08|31.92|32.07|31.91|32.1|31.94|32.07|31.91|0
1611909210000|2021-01-29 08:33:30|32.08|31.92|32.12|31.96|32.12|31.96|32.08|31.92|1
1611909220000|2021-01-29 08:33:40|32.09|31.93|32.04|31.88|32.09|31.93|32.04|31.88|13
1611909230000|2021-01-29 08:33:50|32.05|31.89|32.07|31.91|32.07|31.91|32.04|31.88|4
1611909240000|2021-01-29 08:34:00|32.09|31.93|32.09|31.93|32.1|31.94|32.08|31.92|6
1611909250000|2021-01-29 08:34:10|32.1|31.94|32.12|31.96|32.12|31.96|32.09|31.93|7
1611909260000|2021-01-29 08:34:20|32.1|31.94|32.12|31.96|32.12|31.96|32.1|31.94|0
1611909270000|2021-01-29 08:34:30|32.1|31.94|32.14|31.98|32.15|31.99|32.1|31.94|1
1611909280000|2021-01-29 08:34:40|32.17|32.01|32.2|32.04|32.2|32.04|32.17|32.01|8
1611909290000|2021-01-29 08:34:50|32.22|32.06|32.17|32.01|32.22|32.06|32.17|32.01|6
1611909300000|2021-01-29 08:35:00|32.15|31.99|32.19|32.03|32.19|32.03|32.14|31.98|3
1611909310000|2021-01-29 08:35:10|32.18|32.02|32.2|32.04|32.22|32.06|32.17|32.01|11
1611909320000|2021-01-29 08:35:20|32.22|32.06|32.19|32.03|32.22|32.06|32.19|32.03|4
1611909330000|2021-01-29 08:35:30|32.18|32.02|32.22|32.06|32.22|32.06|32.18|32.02|0
1611909340000|2021-01-29 08:35:40|32.21|32.05|32.22|32.06|32.22|32.06|32.18|32.02|23
1611909350000|2021-01-29 08:35:50|32.21|32.05|32.17|32.01|32.21|32.05|32.17|32.01|3
1611909360000|2021-01-29 08:36:00|32.18|32.02|32.22|32.06|32.22|32.06|32.18|32.02|0
1611909370000|2021-01-29 08:36:10|32.25|32.09|32.27|32.11|32.27|32.11|32.25|32.09|2
1611909380000|2021-01-29 08:36:20|32.28|32.12|32.3|32.14|32.3|32.14|32.26|32.1|15
1611909400000|2021-01-29 08:36:40|32.28|32.12|32.22|32.06|32.28|32.12|32.22|32.06|16
1611909410000|2021-01-29 08:36:50|32.18|32.02|32.18|32.02|32.18|32.02|32.18|32.02|10
1611909420000|2021-01-29 08:37:00|32.17|32.01|32.17|32.01|32.17|32.01|32.17|32.01|0
1611909430000|2021-01-29 08:37:10|32.12|31.96|32.13|31.97|32.13|31.97|32.12|31.96|9
1611909440000|2021-01-29 08:37:20|32.12|31.96|32.17|32.01|32.17|32.01|32.12|31.96|2
1611909450000|2021-01-29 08:37:30|32.15|31.99|32.15|31.99|32.15|31.99|32.12|31.96|2
1611909460000|2021-01-29 08:37:40|32.17|32.01|32.22|32.06|32.22|32.06|32.17|32.01|2
1611909470000|2021-01-29 08:37:50|32.17|32.01|32.18|32.02|32.18|32.02|32.17|32.01|5
1611909480000|2021-01-29 08:38:00|32.17|32.01|32.12|31.96|32.17|32.01|32.12|31.96|0
1611909490000|2021-01-29 08:38:10|32.13|31.97|32.15|31.99|32.15|31.99|32.13|31.97|4
1611909500000|2021-01-29 08:38:20|32.14|31.98|32.15|31.99|32.15|31.99|32.14|31.98|0
1611909510000|2021-01-29 08:38:30|32.14|31.98|32.15|31.99|32.15|31.99|32.14|31.98|0
1611909520000|2021-01-29 08:38:40|32.14|31.98|32.12|31.96|32.14|31.98|32.12|31.96|1
1611909530000|2021-01-29 08:38:50|32.09|31.93|32.04|31.88|32.09|31.93|32.04|31.88|10
1611909540000|2021-01-29 08:39:00|32.05|31.89|32.09|31.93|32.09|31.93|32.05|31.89|2
1611909550000|2021-01-29 08:39:10|32.08|31.92|32.05|31.89|32.09|31.93|32.04|31.88|2
1611909560000|2021-01-29 08:39:20|32.07|31.91|32.05|31.89|32.07|31.91|32.05|31.89|0
1611909570000|2021-01-29 08:39:30|32.04|31.88|32.04|31.88|32.07|31.91|32.04|31.88|25
1611909580000|2021-01-29 08:39:40|31.99|31.83|31.99|31.83|31.99|31.83|31.94|31.78|21
1611909590000|2021-01-29 08:39:50|31.96|31.8|31.94|31.78|31.97|31.81|31.94|31.78|2
1611909600000|2021-01-29 08:40:00|31.97|31.81|31.89|31.73|31.97|31.81|31.87|31.71|1
1611909610000|2021-01-29 08:40:10|31.91|31.75|31.89|31.73|31.91|31.75|31.89|31.73|0
1611909620000|2021-01-29 08:40:20|31.86|31.7|31.81|31.65|31.86|31.7|31.81|31.65|15
1611909630000|2021-01-29 08:40:30|31.83|31.67|31.81|31.65|31.83|31.67|31.79|31.63|5
1611909640000|2021-01-29 08:40:40|31.79|31.63|31.81|31.65|31.81|31.65|31.79|31.63|0
1611909650000|2021-01-29 08:40:50|31.82|31.66|31.81|31.65|31.84|31.68|31.81|31.65|4
1611909660000|2021-01-29 08:41:00|31.82|31.66|31.81|31.65|31.84|31.68|31.81|31.65|2
1611909670000|2021-01-29 08:41:10|31.77|31.61|31.81|31.65|31.81|31.65|31.77|31.61|11
1611909710000|2021-01-29 08:41:50|31.79|31.63|31.76|31.6|31.79|31.63|31.76|31.6|20
1611909720000|2021-01-29 08:42:00|31.77|31.61|31.79|31.63|31.79|31.63|31.77|31.61|5
1611909730000|2021-01-29 08:42:10|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1611909740000|2021-01-29 08:42:20|31.77|31.61|31.76|31.6|31.79|31.63|31.76|31.6|9
1611909750000|2021-01-29 08:42:30|31.77|31.61|31.77|31.61|31.79|31.63|31.76|31.6|0
1611909760000|2021-01-29 08:42:40|31.76|31.6|31.77|31.61|31.77|31.61|31.76|31.6|0
1611909770000|2021-01-29 08:42:50|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|8
1611909780000|2021-01-29 08:43:00|31.69|31.53|31.72|31.56|31.72|31.56|31.67|31.51|24
1611909790000|2021-01-29 08:43:10|31.71|31.55|31.71|31.55|31.72|31.56|31.67|31.51|7
1611909810000|2021-01-29 08:43:30|31.72|31.56|31.71|31.55|31.72|31.56|31.71|31.55|0
1611909820000|2021-01-29 08:43:40|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1611909840000|2021-01-29 08:44:00|31.74|31.58|31.77|31.61|31.79|31.63|31.74|31.58|4
1611909850000|2021-01-29 08:44:10|31.79|31.63|31.82|31.66|31.82|31.66|31.79|31.63|1
1611909880000|2021-01-29 08:44:40|31.8|31.64|31.79|31.63|31.8|31.64|31.77|31.61|1
1611909890000|2021-01-29 08:44:50|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1611909900000|2021-01-29 08:45:00|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|3
1611909910000|2021-01-29 08:45:10|31.86|31.7|31.87|31.71|31.87|31.71|31.86|31.7|2
1611909930000|2021-01-29 08:45:30|31.85|31.69|31.86|31.7|31.86|31.7|31.82|31.66|0
1611909940000|2021-01-29 08:45:40|31.84|31.68|31.86|31.7|31.86|31.7|31.84|31.68|0
1611909950000|2021-01-29 08:45:50|31.84|31.68|31.84|31.68|31.86|31.7|31.84|31.68|0
1611909960000|2021-01-29 08:46:00|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|0
1611909970000|2021-01-29 08:46:10|31.84|31.68|31.82|31.66|31.84|31.68|31.81|31.65|2
1611909980000|2021-01-29 08:46:20|31.81|31.65|31.81|31.65|31.81|31.65|31.77|31.61|0
1611909990000|2021-01-29 08:46:30|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611910000000|2021-01-29 08:46:40|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1611910010000|2021-01-29 08:46:50|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1611910020000|2021-01-29 08:47:00|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|0
1611910030000|2021-01-29 08:47:10|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|4
1611910040000|2021-01-29 08:47:20|31.87|31.71|31.91|31.75|31.91|31.75|31.86|31.7|2
1611910050000|2021-01-29 08:47:30|31.94|31.78|31.96|31.8|31.96|31.8|31.94|31.78|4
1611910090000|2021-01-29 08:48:10|31.97|31.81|31.97|31.81|31.97|31.81|31.96|31.8|0
1611910100000|2021-01-29 08:48:20|31.99|31.83|32.01|31.85|32.01|31.85|31.99|31.83|1
1611910110000|2021-01-29 08:48:30|31.99|31.83|31.96|31.8|31.99|31.83|31.91|31.75|7
1611910150000|2021-01-29 08:49:10|32|31.84|32|31.84|32|31.84|32|31.84|3
1611910160000|2021-01-29 08:49:20|31.98|31.82|32.01|31.85|32.04|31.88|31.98|31.82|4
1611910180000|2021-01-29 08:49:40|32|31.84|31.96|31.8|32.01|31.85|31.96|31.8|2
1611910190000|2021-01-29 08:49:50|||||||||1
1611910200000|2021-01-29 08:50:00|31.94|31.78|31.96|31.8|31.96|31.8|31.94|31.78|0
1611910210000|2021-01-29 08:50:10|31.97|31.81|31.96|31.8|31.98|31.82|31.96|31.8|0
1611910220000|2021-01-29 08:50:20|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|2
1611910230000|2021-01-29 08:50:30|31.96|31.8|31.87|31.71|31.96|31.8|31.87|31.71|1
1611910240000|2021-01-29 08:50:40|31.86|31.7|31.87|31.71|31.87|31.71|31.84|31.68|0
1611910250000|2021-01-29 08:50:50|31.86|31.7|31.87|31.71|31.87|31.71|31.85|31.69|1
1611910280000|2021-01-29 08:51:20|31.89|31.73|31.89|31.73|31.92|31.76|31.89|31.73|0
1611910290000|2021-01-29 08:51:30|31.87|31.71|31.82|31.66|31.87|31.71|31.82|31.66|1
1611910300000|2021-01-29 08:51:40|31.85|31.69|31.78|31.62|31.85|31.69|31.77|31.61|2
1611910310000|2021-01-29 08:51:50|31.77|31.61|31.81|31.65|31.82|31.66|31.77|31.61|1
1611910320000|2021-01-29 08:52:00|31.82|31.66|31.81|31.65|31.82|31.66|31.81|31.65|0
1611910330000|2021-01-29 08:52:10|31.79|31.63|31.82|31.66|31.82|31.66|31.79|31.63|0
1611910340000|2021-01-29 08:52:20|31.86|31.7|31.85|31.69|31.87|31.71|31.85|31.69|1
1611910360000|2021-01-29 08:52:40|31.87|31.71|31.91|31.75|31.91|31.75|31.85|31.69|1
1611910370000|2021-01-29 08:52:50|31.92|31.76|31.96|31.8|31.97|31.81|31.91|31.75|0
1611910380000|2021-01-29 08:53:00|31.97|31.81|31.99|31.83|31.99|31.83|31.96|31.8|4
1611910390000|2021-01-29 08:53:10|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|0
1611910420000|2021-01-29 08:53:40|32|31.84|31.96|31.8|32.01|31.85|31.96|31.8|22
1611910430000|2021-01-29 08:53:50|31.91|31.75|31.87|31.71|31.91|31.75|31.87|31.71|24
1611910440000|2021-01-29 08:54:00|31.86|31.7|31.82|31.66|31.86|31.7|31.82|31.66|28
1611910450000|2021-01-29 08:54:10|31.84|31.68|31.82|31.66|31.84|31.68|31.82|31.66|3
1611910460000|2021-01-29 08:54:20|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|2
1611910470000|2021-01-29 08:54:30|31.86|31.7|31.84|31.68|31.87|31.71|31.84|31.68|1
1611910480000|2021-01-29 08:54:40|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1611910520000|2021-01-29 08:55:20|31.84|31.68|31.82|31.66|31.84|31.68|31.82|31.66|2
1611910530000|2021-01-29 08:55:30|31.81|31.65|31.77|31.61|31.81|31.65|31.77|31.61|2
1611910540000|2021-01-29 08:55:40|31.76|31.6|31.74|31.58|31.76|31.6|31.72|31.56|0
1611910570000|2021-01-29 08:56:10|31.73|31.57|31.74|31.58|31.74|31.58|31.72|31.56|0
1611910580000|2021-01-29 08:56:20|31.72|31.56|31.74|31.58|31.74|31.58|31.71|31.55|17
1611910590000|2021-01-29 08:56:30|31.73|31.57|31.78|31.62|31.78|31.62|31.73|31.57|1
1611910600000|2021-01-29 08:56:40|31.79|31.63|31.79|31.63|31.84|31.68|31.79|31.63|3
1611910610000|2021-01-29 08:56:50|||||||||1
1611910620000|2021-01-29 08:57:00|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|3
1611910630000|2021-01-29 08:57:10|31.71|31.55|31.7|31.54|31.71|31.55|31.69|31.53|7
1611910640000|2021-01-29 08:57:20|31.71|31.55|31.73|31.57|31.73|31.57|31.71|31.55|1
1611910650000|2021-01-29 08:57:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611910670000|2021-01-29 08:57:50|31.75|31.59|31.74|31.58|31.77|31.61|31.74|31.58|0
1611910680000|2021-01-29 08:58:00|31.77|31.61|31.74|31.58|31.77|31.61|31.74|31.58|4
1611910690000|2021-01-29 08:58:10|31.76|31.6|31.82|31.66|31.82|31.66|31.76|31.6|2
1611910700000|2021-01-29 08:58:20|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|0
1611910710000|2021-01-29 08:58:30|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|6
1611910720000|2021-01-29 08:58:40|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|1
1611910730000|2021-01-29 08:58:50|31.84|31.68|31.81|31.65|31.84|31.68|31.81|31.65|2
1611910740000|2021-01-29 08:59:00|31.82|31.66|31.83|31.67|31.83|31.67|31.82|31.66|2
1611910750000|2021-01-29 08:59:10|31.82|31.66|31.79|31.63|31.82|31.66|31.79|31.63|1
1611910790000|2021-01-29 08:59:50|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|1
1611910800000|2021-01-29 09:00:00|31.79|31.63|31.74|31.58|31.81|31.65|31.74|31.58|1
1611910810000|2021-01-29 09:00:10|||||||||4
1611910820000|2021-01-29 09:00:20|31.73|31.57|31.69|31.53|31.73|31.57|31.69|31.53|0
1611910830000|2021-01-29 09:00:30|31.66|31.5|31.66|31.5|31.68|31.52|31.64|31.48|5
1611910840000|2021-01-29 09:00:40|31.65|31.49|31.66|31.5|31.66|31.5|31.65|31.49|0
1611910870000|2021-01-29 09:01:10|31.69|31.53|31.69|31.53|31.69|31.53|31.68|31.52|9
1611910880000|2021-01-29 09:01:20|31.68|31.52|31.66|31.5|31.68|31.52|31.66|31.5|1
1611910890000|2021-01-29 09:01:30|31.65|31.49|31.65|31.49|31.66|31.5|31.65|31.49|2
1611910900000|2021-01-29 09:01:40|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|2
1611910910000|2021-01-29 09:01:50|31.63|31.47|31.63|31.47|31.63|31.47|31.63|31.47|1
1611910920000|2021-01-29 09:02:00|31.61|31.45|31.61|31.45|31.61|31.45|31.61|31.45|11
1611910950000|2021-01-29 09:02:30|||||||||2
1611910960000|2021-01-29 09:02:40|||||||||2
1611910970000|2021-01-29 09:02:50|||||||||1
1611910980000|2021-01-29 09:03:00|31.66|31.5|31.66|31.5|31.68|31.52|31.66|31.5|34
1611910990000|2021-01-29 09:03:10|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|1
1611911000000|2021-01-29 09:03:20|31.71|31.55|31.74|31.58|31.74|31.58|31.71|31.55|1
1611911010000|2021-01-29 09:03:30|31.79|31.63|31.74|31.58|31.79|31.63|31.74|31.58|9
1611911030000|2021-01-29 09:03:50|31.78|31.62|31.79|31.63|31.79|31.63|31.78|31.62|1
1611911040000|2021-01-29 09:04:00|31.78|31.62|31.74|31.58|31.78|31.62|31.74|31.58|0
1611911050000|2021-01-29 09:04:10|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|1
1611911060000|2021-01-29 09:04:20|31.71|31.55|31.69|31.53|31.73|31.57|31.69|31.53|2
1611911070000|2021-01-29 09:04:30|31.71|31.55|31.69|31.53|31.71|31.55|31.69|31.53|0
1611911100000|2021-01-29 09:05:00|31.71|31.55|31.73|31.57|31.73|31.57|31.71|31.55|0
1611911110000|2021-01-29 09:05:10|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1611911140000|2021-01-29 09:05:40|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1611911150000|2021-01-29 09:05:50|31.74|31.58|31.74|31.58|31.74|31.58|31.73|31.57|0
1611911160000|2021-01-29 09:06:00|31.73|31.57|31.69|31.53|31.73|31.57|31.69|31.53|1
1611911170000|2021-01-29 09:06:10|||||||||1
1611911180000|2021-01-29 09:06:20|31.68|31.52|31.61|31.45|31.68|31.52|31.61|31.45|6
1611911190000|2021-01-29 09:06:30|31.63|31.47|31.66|31.5|31.66|31.5|31.63|31.47|3
1611911200000|2021-01-29 09:06:40|31.65|31.49|31.61|31.45|31.65|31.49|31.61|31.45|1
1611911210000|2021-01-29 09:06:50|31.56|31.4|31.56|31.4|31.56|31.4|31.56|31.4|2
1611911220000|2021-01-29 09:07:00|31.6|31.44|31.56|31.4|31.6|31.44|31.56|31.4|3
1611911230000|2021-01-29 09:07:10|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|5
1611911240000|2021-01-29 09:07:20|31.56|31.4|31.56|31.4|31.57|31.41|31.56|31.4|3
1611911250000|2021-01-29 09:07:30|31.57|31.41|31.57|31.41|31.58|31.42|31.55|31.39|1
1611911260000|2021-01-29 09:07:40|31.56|31.4|31.53|31.37|31.56|31.4|31.53|31.37|2
1611911270000|2021-01-29 09:07:50|31.55|31.39|31.53|31.37|31.55|31.39|31.53|31.37|0
1611911280000|2021-01-29 09:08:00|31.55|31.39|31.53|31.37|31.56|31.4|31.53|31.37|1
1611911290000|2021-01-29 09:08:10|31.55|31.39|31.57|31.41|31.57|31.41|31.55|31.39|0
1611911300000|2021-01-29 09:08:20|31.58|31.42|31.58|31.42|31.58|31.42|31.56|31.4|0
1611911310000|2021-01-29 09:08:30|31.61|31.45|31.61|31.45|31.61|31.45|31.61|31.45|2
1611911320000|2021-01-29 09:08:40|31.62|31.46|31.61|31.45|31.62|31.46|31.61|31.45|0
1611911330000|2021-01-29 09:08:50|31.6|31.44|31.61|31.45|31.61|31.45|31.6|31.44|0
1611911340000|2021-01-29 09:09:00|31.62|31.46|31.64|31.48|31.64|31.48|31.62|31.46|0
1611911350000|2021-01-29 09:09:10|31.65|31.49|31.68|31.52|31.68|31.52|31.65|31.49|1
1611911370000|2021-01-29 09:09:30|31.66|31.5|31.66|31.5|31.66|31.5|31.66|31.5|2
1611911380000|2021-01-29 09:09:40|31.64|31.48|31.66|31.5|31.66|31.5|31.64|31.48|0
1611911390000|2021-01-29 09:09:50|31.68|31.52|31.7|31.54|31.7|31.54|31.68|31.52|3
1611911400000|2021-01-29 09:10:00|31.71|31.55|31.71|31.55|31.71|31.55|31.7|31.54|0
1611911410000|2021-01-29 09:10:10|31.7|31.54|31.69|31.53|31.7|31.54|31.68|31.52|1
1611911420000|2021-01-29 09:10:20|31.68|31.52|31.69|31.53|31.69|31.53|31.68|31.52|1
1611911430000|2021-01-29 09:10:30|31.68|31.52|31.66|31.5|31.68|31.52|31.66|31.5|1
1611911440000|2021-01-29 09:10:40|31.68|31.52|31.66|31.5|31.68|31.52|31.66|31.5|1
1611911450000|2021-01-29 09:10:50|31.68|31.52|31.69|31.53|31.69|31.53|31.68|31.52|0
1611911460000|2021-01-29 09:11:00|31.68|31.52|31.71|31.55|31.71|31.55|31.68|31.52|0
1611911470000|2021-01-29 09:11:10|31.7|31.54|31.71|31.55|31.71|31.55|31.7|31.54|0
1611911480000|2021-01-29 09:11:20|||||||||2
1611911510000|2021-01-29 09:11:50|31.74|31.58|31.74|31.58|31.75|31.59|31.74|31.58|4
1611911520000|2021-01-29 09:12:00|31.75|31.59|31.79|31.63|31.79|31.63|31.74|31.58|2
1611911530000|2021-01-29 09:12:10|31.75|31.59|31.74|31.58|31.75|31.59|31.74|31.58|2
1611911540000|2021-01-29 09:12:20|31.73|31.57|31.76|31.6|31.76|31.6|31.73|31.57|2
1611911550000|2021-01-29 09:12:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|1
1611911560000|2021-01-29 09:12:40|31.78|31.62|31.77|31.61|31.79|31.63|31.74|31.58|1
1611911570000|2021-01-29 09:12:50|31.74|31.58|31.74|31.58|31.77|31.61|31.74|31.58|0
1611911580000|2021-01-29 09:13:00|31.73|31.57|31.74|31.58|31.74|31.58|31.73|31.57|0
1611911600000|2021-01-29 09:13:20|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1611911610000|2021-01-29 09:13:30|31.71|31.55|31.74|31.58|31.74|31.58|31.71|31.55|1
1611911620000|2021-01-29 09:13:40|31.75|31.59|31.75|31.59|31.75|31.59|31.75|31.59|0
1611911630000|2021-01-29 09:13:50|31.76|31.6|31.74|31.58|31.79|31.63|31.74|31.58|2
1611911640000|2021-01-29 09:14:00|31.76|31.6|31.77|31.61|31.77|31.61|31.76|31.6|0
1611911650000|2021-01-29 09:14:10|31.74|31.58|31.79|31.63|31.79|31.63|31.74|31.58|1
1611911660000|2021-01-29 09:14:20|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1611911670000|2021-01-29 09:14:30|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|5
1611911680000|2021-01-29 09:14:40|31.76|31.6|31.79|31.63|31.79|31.63|31.75|31.59|2
1611911700000|2021-01-29 09:15:00|31.82|31.66|31.81|31.65|31.82|31.66|31.79|31.63|2
1611911710000|2021-01-29 09:15:10|31.79|31.63|31.82|31.66|31.82|31.66|31.79|31.63|2
1611911720000|2021-01-29 09:15:20|31.81|31.65|31.79|31.63|31.82|31.66|31.79|31.63|1
1611911730000|2021-01-29 09:15:30|31.77|31.61|31.81|31.65|31.81|31.65|31.77|31.61|0
1611911740000|2021-01-29 09:15:40|31.79|31.63|31.79|31.63|31.79|31.63|31.77|31.61|0
1611911750000|2021-01-29 09:15:50|31.81|31.65|31.82|31.66|31.82|31.66|31.79|31.63|1
1611911760000|2021-01-29 09:16:00|31.81|31.65|31.79|31.63|31.81|31.65|31.78|31.62|2
1611911770000|2021-01-29 09:16:10|31.78|31.62|31.79|31.63|31.79|31.63|31.78|31.62|0
1611911780000|2021-01-29 09:16:20|31.78|31.62|31.78|31.62|31.79|31.63|31.78|31.62|0
1611911790000|2021-01-29 09:16:30|31.79|31.63|31.81|31.65|31.81|31.65|31.79|31.63|3
1611911800000|2021-01-29 09:16:40|31.82|31.66|31.84|31.68|31.84|31.68|31.82|31.66|0
1611911810000|2021-01-29 09:16:50|31.87|31.71|31.88|31.72|31.88|31.72|31.87|31.71|6
1611911820000|2021-01-29 09:17:00|31.91|31.75|31.88|31.72|31.91|31.75|31.87|31.71|0
1611911830000|2021-01-29 09:17:10|31.87|31.71|31.89|31.73|31.91|31.75|31.87|31.71|0
1611911840000|2021-01-29 09:17:20|31.87|31.71|31.89|31.73|31.89|31.73|31.87|31.71|0
1611911850000|2021-01-29 09:17:30|31.92|31.76|31.88|31.72|31.92|31.76|31.88|31.72|3
1611911860000|2021-01-29 09:17:40|31.9|31.74|31.97|31.81|31.97|31.81|31.9|31.74|10
1611911870000|2021-01-29 09:17:50|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|3
1611911880000|2021-01-29 09:18:00|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|0
1611911890000|2021-01-29 09:18:10|32.01|31.85|32.01|31.85|32.01|31.85|32.01|31.85|5
1611911900000|2021-01-29 09:18:20|32.03|31.87|32.04|31.88|32.04|31.88|32.03|31.87|12
1611911910000|2021-01-29 09:18:30|32.06|31.9|32.1|31.94|32.11|31.95|32.06|31.9|2
1611911920000|2021-01-29 09:18:40|32.11|31.95|32.11|31.95|32.11|31.95|32.09|31.93|3
1611911930000|2021-01-29 09:18:50|32.09|31.93|32.11|31.95|32.12|31.96|32.07|31.91|3
1611911940000|2021-01-29 09:19:00|32.12|31.96|32.11|31.95|32.12|31.96|32.11|31.95|6
1611911950000|2021-01-29 09:19:10|32.12|31.96|32.11|31.95|32.12|31.96|32.11|31.95|0
1611911960000|2021-01-29 09:19:20|32.12|31.96|32.11|31.95|32.14|31.98|32.11|31.95|5
1611911970000|2021-01-29 09:19:30|32.12|31.96|32.15|31.99|32.15|31.99|32.12|31.96|1
1611911980000|2021-01-29 09:19:40|32.14|31.98|32.15|31.99|32.15|31.99|32.14|31.98|0
1611911990000|2021-01-29 09:19:50|32.16|32|32.19|32.03|32.19|32.03|32.15|31.99|1
1611912000000|2021-01-29 09:20:00|32.17|32.01|32.19|32.03|32.2|32.04|32.17|32.01|5
1611912010000|2021-01-29 09:20:10|32.2|32.04|32.19|32.03|32.21|32.05|32.19|32.03|0
1611912020000|2021-01-29 09:20:20|32.16|32|32.15|31.99|32.16|32|32.15|31.99|1
1611912030000|2021-01-29 09:20:30|32.14|31.98|32.19|32.03|32.19|32.03|32.14|31.98|7
1611912040000|2021-01-29 09:20:40|32.16|32|32.19|32.03|32.19|32.03|32.16|32|1
1611912050000|2021-01-29 09:20:50|32.22|32.06|32.23|32.07|32.24|32.08|32.22|32.06|3
1611912060000|2021-01-29 09:21:00|32.2|32.04|32.21|32.05|32.24|32.08|32.19|32.03|3
1611912070000|2021-01-29 09:21:10|32.19|32.03|32.19|32.03|32.19|32.03|32.19|32.03|3
1611912080000|2021-01-29 09:21:20|32.21|32.05|32.22|32.06|32.24|32.08|32.21|32.05|0
1611912090000|2021-01-29 09:21:30|32.21|32.05|32.2|32.04|32.22|32.06|32.2|32.04|1
1611912100000|2021-01-29 09:21:40|32.24|32.08|32.24|32.08|32.24|32.08|32.24|32.08|0
1611912110000|2021-01-29 09:21:50|32.22|32.06|32.24|32.08|32.24|32.08|32.22|32.06|1
1611912120000|2021-01-29 09:22:00|32.22|32.06|32.24|32.08|32.24|32.08|32.22|32.06|0
1611912130000|2021-01-29 09:22:10|32.21|32.05|32.21|32.05|32.21|32.05|32.21|32.05|0
1611912140000|2021-01-29 09:22:20|32.23|32.07|32.22|32.06|32.24|32.08|32.22|32.06|0
1611912150000|2021-01-29 09:22:30|32.21|32.05|32.19|32.03|32.21|32.05|32.19|32.03|0
1611912160000|2021-01-29 09:22:40|32.2|32.04|32.2|32.04|32.2|32.04|32.2|32.04|0
1611912170000|2021-01-29 09:22:50|32.21|32.05|32.21|32.05|32.22|32.06|32.2|32.04|0
1611912180000|2021-01-29 09:23:00|32.2|32.04|32.21|32.05|32.21|32.05|32.2|32.04|0
1611912190000|2021-01-29 09:23:10|32.2|32.04|32.19|32.03|32.2|32.04|32.19|32.03|0
1611912200000|2021-01-29 09:23:20|32.16|32|32.19|32.03|32.19|32.03|32.16|32|2
1611912210000|2021-01-29 09:23:30|32.2|32.04|32.21|32.05|32.24|32.08|32.2|32.04|4
1611912220000|2021-01-29 09:23:40|32.2|32.04|32.19|32.03|32.2|32.04|32.19|32.03|1
1611912240000|2021-01-29 09:24:00|32.2|32.04|32.17|32.01|32.2|32.04|32.17|32.01|0
1611912250000|2021-01-29 09:24:10|32.16|32|32.15|31.99|32.16|32|32.14|31.98|1
1611912270000|2021-01-29 09:24:30|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|0
1611912280000|2021-01-29 09:24:40|32.12|31.96|32.11|31.95|32.14|31.98|32.1|31.94|1
1611912290000|2021-01-29 09:24:50|32.1|31.94|32.09|31.93|32.11|31.95|32.09|31.93|1
1611912300000|2021-01-29 09:25:00|32.11|31.95|32.06|31.9|32.11|31.95|32.06|31.9|13
1611912310000|2021-01-29 09:25:10|32.04|31.88|32.06|31.9|32.06|31.9|32.04|31.88|1
1611912320000|2021-01-29 09:25:20|32.01|31.85|31.92|31.76|32.01|31.85|31.92|31.76|32
1611912330000|2021-01-29 09:25:30|31.97|31.81|31.97|31.81|31.97|31.81|31.95|31.79|19
1611912340000|2021-01-29 09:25:40|32.01|31.85|31.99|31.83|32.01|31.85|31.97|31.81|4
1611912350000|2021-01-29 09:25:50|32.01|31.85|32.04|31.88|32.04|31.88|32.01|31.85|0
1611912360000|2021-01-29 09:26:00|32.02|31.86|32.04|31.88|32.04|31.88|32.01|31.85|0
1611912370000|2021-01-29 09:26:10|32.06|31.9|32.06|31.9|32.11|31.95|32.06|31.9|9
1611912380000|2021-01-29 09:26:20|32.07|31.91|32.06|31.9|32.11|31.95|32.06|31.9|1
1611912390000|2021-01-29 09:26:30|32.07|31.91|32.06|31.9|32.08|31.92|32.06|31.9|1
1611912410000|2021-01-29 09:26:50|32.1|31.94|32.07|31.91|32.1|31.94|32.07|31.91|1
1611912420000|2021-01-29 09:27:00|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|0
1611912430000|2021-01-29 09:27:10|32.05|31.89|32.06|31.9|32.06|31.9|32.05|31.89|0
1611912450000|2021-01-29 09:27:30|32.05|31.89|32.05|31.89|32.05|31.89|32.05|31.89|0
1611912460000|2021-01-29 09:27:40|32.01|31.85|32.01|31.85|32.01|31.85|31.96|31.8|5
1611912480000|2021-01-29 09:28:00|31.97|31.81|31.97|31.81|31.99|31.83|31.97|31.81|3
1611912490000|2021-01-29 09:28:10|31.96|31.8|31.91|31.75|31.96|31.8|31.91|31.75|3
1611912500000|2021-01-29 09:28:20|31.87|31.71|31.87|31.71|31.87|31.71|31.87|31.71|5
1611912510000|2021-01-29 09:28:30|31.82|31.66|31.83|31.67|31.85|31.69|31.81|31.65|11
1611912520000|2021-01-29 09:28:40|31.84|31.68|31.83|31.67|31.84|31.68|31.83|31.67|0
1611912530000|2021-01-29 09:28:50|31.81|31.65|31.83|31.67|31.83|31.67|31.81|31.65|0
1611912540000|2021-01-29 09:29:00|31.84|31.68|31.81|31.65|31.84|31.68|31.81|31.65|4
1611912550000|2021-01-29 09:29:10|31.82|31.66|31.79|31.63|31.82|31.66|31.79|31.63|0
1611912560000|2021-01-29 09:29:20|31.78|31.62|31.71|31.55|31.78|31.62|31.71|31.55|10
1611912570000|2021-01-29 09:29:30|31.74|31.58|31.74|31.58|31.75|31.59|31.74|31.58|2
1611912580000|2021-01-29 09:29:40|31.75|31.59|31.75|31.59|31.75|31.59|31.74|31.58|1
1611912590000|2021-01-29 09:29:50|31.74|31.58|31.75|31.59|31.75|31.59|31.74|31.58|0
1611912600000|2021-01-29 09:30:00|31.79|31.63|31.79|31.63|31.79|31.63|31.75|31.59|9
1611912610000|2021-01-29 09:30:10|||||||||1
1611912620000|2021-01-29 09:30:20|31.83|31.67|31.84|31.68|31.84|31.68|31.83|31.67|8
1611912630000|2021-01-29 09:30:30|31.83|31.67|31.83|31.67|31.83|31.67|31.83|31.67|1
1611912640000|2021-01-29 09:30:40|31.82|31.66|31.79|31.63|31.83|31.67|31.79|31.63|2
1611912670000|2021-01-29 09:31:10|31.81|31.65|31.83|31.67|31.84|31.68|31.81|31.65|3
1611912680000|2021-01-29 09:31:20|31.82|31.66|31.82|31.66|31.83|31.67|31.82|31.66|1
1611912690000|2021-01-29 09:31:30|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|2
1611912700000|2021-01-29 09:31:40|31.83|31.67|31.82|31.66|31.83|31.67|31.82|31.66|0
1611912730000|2021-01-29 09:32:10|31.86|31.7|31.82|31.66|31.87|31.71|31.82|31.66|1
1611912740000|2021-01-29 09:32:20|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|2
1611912750000|2021-01-29 09:32:30|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|4
1611912760000|2021-01-29 09:32:40|31.81|31.65|31.77|31.61|31.81|31.65|31.77|31.61|1
1611912770000|2021-01-29 09:32:50|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|1
1611912780000|2021-01-29 09:33:00|31.72|31.56|31.73|31.57|31.73|31.57|31.72|31.56|0
1611912790000|2021-01-29 09:33:10|31.71|31.55|31.69|31.53|31.71|31.55|31.69|31.53|0
1611912800000|2021-01-29 09:33:20|31.65|31.49|31.69|31.53|31.69|31.53|31.64|31.48|3
1611912810000|2021-01-29 09:33:30|31.65|31.49|31.65|31.49|31.65|31.49|31.64|31.48|1
1611912820000|2021-01-29 09:33:40|31.67|31.51|31.69|31.53|31.69|31.53|31.67|31.51|2
1611912830000|2021-01-29 09:33:50|31.72|31.56|31.69|31.53|31.72|31.56|31.69|31.53|2
1611912840000|2021-01-29 09:34:00|31.68|31.52|31.65|31.49|31.68|31.52|31.64|31.48|1
1611912850000|2021-01-29 09:34:10|31.64|31.48|31.69|31.53|31.69|31.53|31.64|31.48|1
1611912860000|2021-01-29 09:34:20|31.68|31.52|31.64|31.48|31.68|31.52|31.64|31.48|7
1611912870000|2021-01-29 09:34:30|31.65|31.49|31.68|31.52|31.68|31.52|31.65|31.49|3
1611912880000|2021-01-29 09:34:40|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|0
1611912900000|2021-01-29 09:35:00|31.68|31.52|31.63|31.47|31.68|31.52|31.63|31.47|22
1611912910000|2021-01-29 09:35:10|31.61|31.45|31.58|31.42|31.61|31.45|31.56|31.4|8
1611912920000|2021-01-29 09:35:20|31.59|31.43|31.56|31.4|31.61|31.45|31.56|31.4|4
1611912930000|2021-01-29 09:35:30|31.61|31.45|31.59|31.43|31.61|31.45|31.58|31.42|4
1611912940000|2021-01-29 09:35:40|31.6|31.44|31.58|31.42|31.6|31.44|31.56|31.4|0
1611912950000|2021-01-29 09:35:50|31.56|31.4|31.56|31.4|31.58|31.42|31.56|31.4|1
1611912970000|2021-01-29 09:36:10|31.58|31.42|31.56|31.4|31.58|31.42|31.56|31.4|2
1611912980000|2021-01-29 09:36:20|||||||||1
1611912990000|2021-01-29 09:36:30|||||||||2
1611913030000|2021-01-29 09:37:10|31.53|31.37|31.51|31.35|31.53|31.37|31.48|31.32|82
1611913040000|2021-01-29 09:37:20|31.52|31.36|31.53|31.37|31.53|31.37|31.51|31.35|0
1611913070000|2021-01-29 09:37:50|31.51|31.35|31.52|31.36|31.52|31.36|31.51|31.35|0
1611913080000|2021-01-29 09:38:00|31.5|31.34|31.52|31.36|31.52|31.36|31.5|31.34|0
1611913090000|2021-01-29 09:38:10|31.53|31.37|31.56|31.4|31.56|31.4|31.53|31.37|2
1611913110000|2021-01-29 09:38:30|31.57|31.41|31.61|31.45|31.61|31.45|31.57|31.41|1
1611913120000|2021-01-29 09:38:40|31.58|31.42|31.61|31.45|31.61|31.45|31.58|31.42|1
1611913130000|2021-01-29 09:38:50|31.6|31.44|31.56|31.4|31.6|31.44|31.56|31.4|1
1611913140000|2021-01-29 09:39:00|31.59|31.43|31.61|31.45|31.61|31.45|31.59|31.43|1
1611913150000|2021-01-29 09:39:10|31.6|31.44|31.59|31.43|31.61|31.45|31.56|31.4|4
1611913160000|2021-01-29 09:39:20|31.61|31.45|31.61|31.45|31.61|31.45|31.56|31.4|14
1611913180000|2021-01-29 09:39:40|||||||||1
1611913200000|2021-01-29 09:40:00|31.66|31.5|31.66|31.5|31.66|31.5|31.66|31.5|7
1611913220000|2021-01-29 09:40:20|||||||||1
1611913230000|2021-01-29 09:40:30|31.7|31.54|31.71|31.55|31.71|31.55|31.7|31.54|8
1611913240000|2021-01-29 09:40:40|31.73|31.57|31.74|31.58|31.79|31.63|31.73|31.57|4
1611913250000|2021-01-29 09:40:50|31.76|31.6|31.78|31.62|31.78|31.62|31.76|31.6|2
1611913260000|2021-01-29 09:41:00|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|0
1611913280000|2021-01-29 09:41:20|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|0
1611913320000|2021-01-29 09:42:00|31.76|31.6|31.78|31.62|31.79|31.63|31.76|31.6|0
1611913340000|2021-01-29 09:42:20|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611913360000|2021-01-29 09:42:40|31.82|31.66|31.84|31.68|31.84|31.68|31.82|31.66|1
1611913370000|2021-01-29 09:42:50|31.83|31.67|31.84|31.68|31.84|31.68|31.83|31.67|0
1611913380000|2021-01-29 09:43:00|31.83|31.67|31.83|31.67|31.84|31.68|31.83|31.67|0
1611913390000|2021-01-29 09:43:10|31.84|31.68|31.84|31.68|31.86|31.7|31.84|31.68|2
1611913400000|2021-01-29 09:43:20|31.83|31.67|31.83|31.67|31.84|31.68|31.83|31.67|0
1611913410000|2021-01-29 09:43:30|31.82|31.66|31.81|31.65|31.82|31.66|31.81|31.65|2
1611913420000|2021-01-29 09:43:40|31.82|31.66|31.82|31.66|31.82|31.66|31.81|31.65|0
1611913430000|2021-01-29 09:43:50|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|0
1611913440000|2021-01-29 09:44:00|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|1
1611913450000|2021-01-29 09:44:10|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|0
1611913460000|2021-01-29 09:44:20|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|0
1611913470000|2021-01-29 09:44:30|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|0
1611913480000|2021-01-29 09:44:40|31.83|31.67|31.81|31.65|31.83|31.67|31.81|31.65|1
1611913500000|2021-01-29 09:45:00|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611913520000|2021-01-29 09:45:20|31.82|31.66|31.86|31.7|31.87|31.71|31.82|31.66|7
1611913530000|2021-01-29 09:45:30|31.87|31.71|31.87|31.71|31.87|31.71|31.87|31.71|0
1611913550000|2021-01-29 09:45:50|31.9|31.74|31.87|31.71|31.92|31.76|31.87|31.71|4
1611913560000|2021-01-29 09:46:00|31.9|31.74|31.92|31.76|31.92|31.76|31.88|31.72|3
1611913570000|2021-01-29 09:46:10|31.95|31.79|31.97|31.81|31.97|31.81|31.95|31.79|1
1611913580000|2021-01-29 09:46:20|32.02|31.86|32.02|31.86|32.02|31.86|31.97|31.81|4
1611913590000|2021-01-29 09:46:30|32.01|31.85|32.02|31.86|32.02|31.86|31.97|31.81|2
1611913600000|2021-01-29 09:46:40|32.01|31.85|32.02|31.86|32.02|31.86|31.97|31.81|17
1611913610000|2021-01-29 09:46:50|32.01|31.85|31.97|31.81|32.01|31.85|31.97|31.81|1
1611913620000|2021-01-29 09:47:00|31.99|31.83|32.02|31.86|32.04|31.88|31.97|31.81|3
1611913630000|2021-01-29 09:47:10|32.01|31.85|32.02|31.86|32.02|31.86|32.01|31.85|0
1611913640000|2021-01-29 09:47:20|32.06|31.9|32.06|31.9|32.07|31.91|32.06|31.9|1
1611913650000|2021-01-29 09:47:30|32.04|31.88|32.02|31.86|32.04|31.88|32.01|31.85|6
1611913660000|2021-01-29 09:47:40|32.01|31.85|32.01|31.85|32.01|31.85|32.01|31.85|0
1611913680000|2021-01-29 09:48:00|31.97|31.81|31.97|31.81|31.99|31.83|31.97|31.81|1
1611913700000|2021-01-29 09:48:20|31.95|31.79|31.88|31.72|31.95|31.79|31.88|31.72|4
1611913710000|2021-01-29 09:48:30|31.89|31.73|31.92|31.76|31.92|31.76|31.88|31.72|1
1611913720000|2021-01-29 09:48:40|31.91|31.75|31.92|31.76|31.92|31.76|31.91|31.75|1
1611913740000|2021-01-29 09:49:00|31.91|31.75|31.86|31.7|31.91|31.75|31.83|31.67|0
1611913750000|2021-01-29 09:49:10|31.84|31.68|31.86|31.7|31.87|31.71|31.84|31.68|1
1611913760000|2021-01-29 09:49:20|31.87|31.71|31.84|31.68|31.87|31.71|31.84|31.68|0
1611913770000|2021-01-29 09:49:30|31.86|31.7|31.86|31.7|31.87|31.71|31.86|31.7|0
1611913780000|2021-01-29 09:49:40|31.84|31.68|31.83|31.67|31.84|31.68|31.83|31.67|1
1611913790000|2021-01-29 09:49:50|31.84|31.68|31.83|31.67|31.84|31.68|31.81|31.65|2
1611913800000|2021-01-29 09:50:00|31.82|31.66|31.83|31.67|31.83|31.67|31.82|31.66|0
1611913810000|2021-01-29 09:50:10|31.82|31.66|31.78|31.62|31.82|31.66|31.78|31.62|3
1611913820000|2021-01-29 09:50:20|31.74|31.58|31.79|31.63|31.79|31.63|31.74|31.58|4
1611913830000|2021-01-29 09:50:30|31.71|31.55|31.7|31.54|31.71|31.55|31.67|31.51|11
1611913840000|2021-01-29 09:50:40|31.71|31.55|31.73|31.57|31.73|31.57|31.71|31.55|6
1611913850000|2021-01-29 09:50:50|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1611913860000|2021-01-29 09:51:00|31.7|31.54|31.71|31.55|31.71|31.55|31.7|31.54|9
1611913870000|2021-01-29 09:51:10|31.74|31.58|31.74|31.58|31.76|31.6|31.74|31.58|14
1611913880000|2021-01-29 09:51:20|31.73|31.57|31.74|31.58|31.75|31.59|31.73|31.57|0
1611913890000|2021-01-29 09:51:30|31.75|31.59|31.71|31.55|31.75|31.59|31.71|31.55|2
1611913900000|2021-01-29 09:51:40|31.69|31.53|31.66|31.5|31.69|31.53|31.66|31.5|13
1611913920000|2021-01-29 09:52:00|31.67|31.51|31.71|31.55|31.71|31.55|31.67|31.51|1
1611913930000|2021-01-29 09:52:10|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|1
1611913940000|2021-01-29 09:52:20|31.75|31.59|31.73|31.57|31.76|31.6|31.73|31.57|2
1611913950000|2021-01-29 09:52:30|31.74|31.58|31.76|31.6|31.76|31.6|31.74|31.58|0
1611913960000|2021-01-29 09:52:40|31.78|31.62|31.85|31.69|31.85|31.69|31.78|31.62|8
1611913980000|2021-01-29 09:53:00|31.83|31.67|31.85|31.69|31.85|31.69|31.8|31.64|1
1611914000000|2021-01-29 09:53:20|31.89|31.73|31.91|31.75|31.92|31.76|31.89|31.73|7
1611914010000|2021-01-29 09:53:30|31.92|31.76|31.93|31.77|31.93|31.77|31.89|31.73|3
1611914020000|2021-01-29 09:53:40|31.91|31.75|31.89|31.73|31.91|31.75|31.89|31.73|1
1611914030000|2021-01-29 09:53:50|31.88|31.72|31.83|31.67|31.88|31.72|31.83|31.67|7
1611914040000|2021-01-29 09:54:00|31.82|31.66|31.87|31.71|31.87|31.71|31.82|31.66|2
1611914050000|2021-01-29 09:54:10|31.89|31.73|31.84|31.68|31.89|31.73|31.84|31.68|3
1611914060000|2021-01-29 09:54:20|31.86|31.7|31.84|31.68|31.86|31.7|31.84|31.68|1
1611914070000|2021-01-29 09:54:30|31.86|31.7|31.84|31.68|31.86|31.7|31.84|31.68|0
1611914090000|2021-01-29 09:54:50|31.82|31.66|31.84|31.68|31.84|31.68|31.82|31.66|1
1611914130000|2021-01-29 09:55:30|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|1
1611914140000|2021-01-29 09:55:40|31.8|31.64|31.82|31.66|31.82|31.66|31.79|31.63|5
1611914150000|2021-01-29 09:55:50|31.83|31.67|31.84|31.68|31.84|31.68|31.82|31.66|0
1611914160000|2021-01-29 09:56:00|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|3
1611914170000|2021-01-29 09:56:10|31.87|31.71|31.86|31.7|31.89|31.73|31.86|31.7|1
1611914180000|2021-01-29 09:56:20|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|0
1611914190000|2021-01-29 09:56:30|31.83|31.67|31.84|31.68|31.84|31.68|31.83|31.67|0
1611914200000|2021-01-29 09:56:40|31.83|31.67|31.8|31.64|31.83|31.67|31.79|31.63|2
1611914210000|2021-01-29 09:56:50|31.83|31.67|31.79|31.63|31.83|31.67|31.79|31.63|4
1611914220000|2021-01-29 09:57:00|31.78|31.62|31.8|31.64|31.8|31.64|31.78|31.62|0
1611914230000|2021-01-29 09:57:10|31.79|31.63|31.79|31.63|31.79|31.63|31.78|31.62|0
1611914260000|2021-01-29 09:57:40|31.78|31.62|31.76|31.6|31.78|31.62|31.75|31.59|1
1611914270000|2021-01-29 09:57:50|31.75|31.59|31.76|31.6|31.76|31.6|31.75|31.59|0
1611914280000|2021-01-29 09:58:00|31.75|31.59|31.84|31.68|31.84|31.68|31.75|31.59|4
1611914290000|2021-01-29 09:58:10|31.83|31.67|31.8|31.64|31.83|31.67|31.8|31.64|2
1611914300000|2021-01-29 09:58:20|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611914330000|2021-01-29 09:58:50|31.8|31.64|31.83|31.67|31.83|31.67|31.79|31.63|1
1611914340000|2021-01-29 09:59:00|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|0
1611914360000|2021-01-29 09:59:20|31.87|31.71|31.89|31.73|31.89|31.73|31.87|31.71|3
1611914370000|2021-01-29 09:59:30|31.88|31.72|31.88|31.72|31.88|31.72|31.88|31.72|0
1611914380000|2021-01-29 09:59:40|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|1
1611914390000|2021-01-29 09:59:50|31.88|31.72|31.84|31.68|31.88|31.72|31.84|31.68|5
1611914400000|2021-01-29 10:00:00|31.87|31.71|31.89|31.73|31.89|31.73|31.87|31.71|1
1611914410000|2021-01-29 10:00:10|31.92|31.76|31.93|31.77|31.93|31.77|31.91|31.75|3
1611914420000|2021-01-29 10:00:20|31.92|31.76|31.97|31.81|31.97|31.81|31.92|31.76|20
1611914460000|2021-01-29 10:01:00|31.99|31.83|32.01|31.85|32.02|31.86|31.97|31.81|8
1611914470000|2021-01-29 10:01:10|32.02|31.86|32.02|31.86|32.02|31.86|32.01|31.85|0
1611914480000|2021-01-29 10:01:20|32.06|31.9|32.02|31.86|32.06|31.9|32.02|31.86|2
1611914510000|2021-01-29 10:01:50|32.04|31.88|32.06|31.9|32.07|31.91|32.04|31.88|0
1611914520000|2021-01-29 10:02:00|32.07|31.91|32.06|31.9|32.11|31.95|32.06|31.9|8
1611914530000|2021-01-29 10:02:10|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|1
1611914540000|2021-01-29 10:02:20|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|0
1611914550000|2021-01-29 10:02:30|32.07|31.91|32.11|31.95|32.16|32|32.07|31.91|3
1611914570000|2021-01-29 10:02:50|32.12|31.96|32.11|31.95|32.13|31.97|32.11|31.95|0
1611914580000|2021-01-29 10:03:00|||||||||2
1611914590000|2021-01-29 10:03:10|32.09|31.93|32.06|31.9|32.11|31.95|32.06|31.9|3
1611914620000|2021-01-29 10:03:40|32.02|31.86|32.01|31.85|32.02|31.86|32.01|31.85|2
1611914630000|2021-01-29 10:03:50|32.02|31.86|32.06|31.9|32.06|31.9|32.02|31.86|4
1611914640000|2021-01-29 10:04:00|32.11|31.95|32.06|31.9|32.11|31.95|32.06|31.9|4
1611914660000|2021-01-29 10:04:20|32.02|31.86|32.02|31.86|32.02|31.86|32.02|31.86|3
1611914670000|2021-01-29 10:04:30|32.01|31.85|32.02|31.86|32.02|31.86|32.01|31.85|0
1611914680000|2021-01-29 10:04:40|32.06|31.9|32.02|31.86|32.06|31.9|32.02|31.86|6
1611914690000|2021-01-29 10:04:50|32.01|31.85|32.02|31.86|32.02|31.86|32.01|31.85|0
1611914700000|2021-01-29 10:05:00|32.04|31.88|32.06|31.9|32.07|31.91|32.04|31.88|0
1611914720000|2021-01-29 10:05:20|32.07|31.91|32.11|31.95|32.11|31.95|32.07|31.91|1
1611914730000|2021-01-29 10:05:30|||||||||3
1611914740000|2021-01-29 10:05:40|||||||||1
1611914770000|2021-01-29 10:06:10|32.09|31.93|32.06|31.9|32.11|31.95|32.06|31.9|2
1611914780000|2021-01-29 10:06:20|32.09|31.93|32.09|31.93|32.09|31.93|32.06|31.9|0
1611914790000|2021-01-29 10:06:30|32.11|31.95|32.11|31.95|32.11|31.95|32.11|31.95|0
1611914800000|2021-01-29 10:06:40|32.09|31.93|32.11|31.95|32.11|31.95|32.09|31.93|3
1611914860000|2021-01-29 10:07:40|32.07|31.91|32.06|31.9|32.07|31.91|32.06|31.9|5
1611914880000|2021-01-29 10:08:00|32.02|31.86|32.02|31.86|32.02|31.86|32.01|31.85|3
1611914890000|2021-01-29 10:08:10|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|0
1611914900000|2021-01-29 10:08:20|32.02|31.86|31.99|31.83|32.02|31.86|31.97|31.81|6
1611914910000|2021-01-29 10:08:30|||||||||1
1611914920000|2021-01-29 10:08:40|32.02|31.86|32.06|31.9|32.06|31.9|32.02|31.86|4
1611914930000|2021-01-29 10:08:50|32.04|31.88|32.02|31.86|32.04|31.88|32.02|31.86|4
1611914950000|2021-01-29 10:09:10|32.04|31.88|32.02|31.86|32.04|31.88|32.02|31.86|0
1611914970000|2021-01-29 10:09:30|32.06|31.9|32.06|31.9|32.06|31.9|32.06|31.9|27
1611914990000|2021-01-29 10:09:50|32.1|31.94|32.11|31.95|32.11|31.95|32.1|31.94|2
1611915010000|2021-01-29 10:10:10|32.09|31.93|32.11|31.95|32.11|31.95|32.06|31.9|11
1611915020000|2021-01-29 10:10:20|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|13
1611915040000|2021-01-29 10:10:40|32.06|31.9|32.06|31.9|32.09|31.93|32.06|31.9|41
1611915050000|2021-01-29 10:10:50|32.07|31.91|32.06|31.9|32.07|31.91|32.06|31.9|0
1611915060000|2021-01-29 10:11:00|32.04|31.88|32.11|31.95|32.11|31.95|32.01|31.85|11
1611915070000|2021-01-29 10:11:10|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|28
1611915090000|2021-01-29 10:11:30|||||||||2
1611915110000|2021-01-29 10:11:50|32.15|31.99|32.19|32.03|32.19|32.03|32.14|31.98|19
1611915120000|2021-01-29 10:12:00|32.22|32.06|32.23|32.07|32.23|32.07|32.2|32.04|12
1611915130000|2021-01-29 10:12:10|32.22|32.06|32.27|32.11|32.27|32.11|32.22|32.06|28
1611915140000|2021-01-29 10:12:20|32.23|32.07|32.22|32.06|32.23|32.07|32.22|32.06|4
1611915180000|2021-01-29 10:13:00|32.23|32.07|32.23|32.07|32.23|32.07|32.23|32.07|1
1611915190000|2021-01-29 10:13:10|32.22|32.06|32.19|32.03|32.22|32.06|32.19|32.03|3
1611915200000|2021-01-29 10:13:20|32.22|32.06|32.22|32.06|32.23|32.07|32.22|32.06|4
1611915210000|2021-01-29 10:13:30|32.2|32.04|32.19|32.03|32.2|32.04|32.19|32.03|1
1611915230000|2021-01-29 10:13:50|32.18|32.02|32.14|31.98|32.18|32.02|32.14|31.98|1
1611915240000|2021-01-29 10:14:00|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|1
1611915300000|2021-01-29 10:15:00|32.07|31.91|32.06|31.9|32.07|31.91|32.06|31.9|2
1611915310000|2021-01-29 10:15:10|32.05|31.89|32.06|31.9|32.06|31.9|32.05|31.89|0
1611915320000|2021-01-29 10:15:20|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|0
1611915330000|2021-01-29 10:15:30|32.05|31.89|32.01|31.85|32.05|31.89|32.01|31.85|1
1611915340000|2021-01-29 10:15:40|31.97|31.81|31.98|31.82|31.98|31.82|31.97|31.81|9
1611915350000|2021-01-29 10:15:50|32.01|31.85|32.01|31.85|32.01|31.85|32.01|31.85|0
1611915360000|2021-01-29 10:16:00|32.02|31.86|32.01|31.85|32.02|31.86|32.01|31.85|4
1611915370000|2021-01-29 10:16:10|32.06|31.9|32.07|31.91|32.07|31.91|32.06|31.9|3
1611915380000|2021-01-29 10:16:20|32.11|31.95|32.15|31.99|32.15|31.99|32.1|31.94|4
1611915390000|2021-01-29 10:16:30|32.16|32|32.19|32.03|32.24|32.08|32.16|32|7
1611915400000|2021-01-29 10:16:40|32.2|32.04|32.23|32.07|32.23|32.07|32.2|32.04|0
1611915410000|2021-01-29 10:16:50|32.2|32.04|32.2|32.04|32.2|32.04|32.2|32.04|2
1611915420000|2021-01-29 10:17:00|||||||||1
1611915430000|2021-01-29 10:17:10|32.22|32.06|32.22|32.06|32.23|32.07|32.22|32.06|0
1611915440000|2021-01-29 10:17:20|32.23|32.07|32.25|32.09|32.27|32.11|32.23|32.07|0
1611915450000|2021-01-29 10:17:30|32.27|32.11|32.32|32.16|32.32|32.16|32.27|32.11|11
1611915460000|2021-01-29 10:17:40|32.31|32.15|32.31|32.15|32.32|32.16|32.29|32.13|5
1611915470000|2021-01-29 10:17:50|32.32|32.16|32.35|32.19|32.35|32.19|32.32|32.16|4
1611915480000|2021-01-29 10:18:00|32.33|32.17|32.33|32.17|32.37|32.21|32.32|32.16|3
1611915490000|2021-01-29 10:18:10|32.32|32.16|32.37|32.21|32.37|32.21|32.32|32.16|15
1611915510000|2021-01-29 10:18:30|32.36|32.2|32.36|32.2|32.36|32.2|32.35|32.19|0
1611915520000|2021-01-29 10:18:40|32.37|32.21|32.36|32.2|32.37|32.21|32.36|32.2|0
1611915540000|2021-01-29 10:19:00|32.34|32.18|32.36|32.2|32.36|32.2|32.33|32.17|1
1611915550000|2021-01-29 10:19:10|32.34|32.18|32.32|32.16|32.34|32.18|32.32|32.16|1
1611915560000|2021-01-29 10:19:20|32.28|32.12|32.28|32.12|32.32|32.16|32.28|32.12|0
1611915570000|2021-01-29 10:19:30|32.27|32.11|32.27|32.11|32.27|32.11|32.27|32.11|0
1611915580000|2021-01-29 10:19:40|32.32|32.16|32.36|32.2|32.36|32.2|32.32|32.16|19
1611915600000|2021-01-29 10:20:00|32.35|32.19|32.33|32.17|32.35|32.19|32.32|32.16|1
1611915610000|2021-01-29 10:20:10|32.35|32.19|32.35|32.19|32.36|32.2|32.35|32.19|0
1611915630000|2021-01-29 10:20:30|32.33|32.17|32.35|32.19|32.35|32.19|32.32|32.16|6
1611915640000|2021-01-29 10:20:40|32.36|32.2|32.35|32.19|32.36|32.2|32.35|32.19|10
1611915660000|2021-01-29 10:21:00|32.32|32.16|32.32|32.16|32.32|32.16|32.3|32.14|1
1611915670000|2021-01-29 10:21:10|32.31|32.15|32.35|32.19|32.35|32.19|32.31|32.15|2
1611915680000|2021-01-29 10:21:20|32.36|32.2|32.35|32.19|32.36|32.2|32.35|32.19|1
1611915690000|2021-01-29 10:21:30|32.36|32.2|32.36|32.2|32.36|32.2|32.36|32.2|0
1611915700000|2021-01-29 10:21:40|32.4|32.24|32.39|32.23|32.4|32.24|32.39|32.23|2
1611915710000|2021-01-29 10:21:50|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|1
1611915720000|2021-01-29 10:22:00|32.36|32.2|32.36|32.2|32.36|32.2|32.36|32.2|0
1611915750000|2021-01-29 10:22:30|32.4|32.24|32.39|32.23|32.4|32.24|32.36|32.2|16
1611915770000|2021-01-29 10:22:50|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|0
1611915780000|2021-01-29 10:23:00|32.39|32.23|32.39|32.23|32.39|32.23|32.35|32.19|9
1611915790000|2021-01-29 10:23:10|32.37|32.21|32.4|32.24|32.4|32.24|32.37|32.21|0
1611915800000|2021-01-29 10:23:20|32.39|32.23|32.39|32.23|32.39|32.23|32.39|32.23|0
1611915810000|2021-01-29 10:23:30|32.38|32.22|32.37|32.21|32.38|32.22|32.37|32.21|0
1611915820000|2021-01-29 10:23:40|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|1
1611915830000|2021-01-29 10:23:50|32.37|32.21|32.35|32.19|32.37|32.21|32.35|32.19|7
1611915840000|2021-01-29 10:24:00|32.31|32.15|32.32|32.16|32.35|32.19|32.31|32.15|7
1611915850000|2021-01-29 10:24:10|32.31|32.15|32.26|32.1|32.32|32.16|32.26|32.1|4
1611915860000|2021-01-29 10:24:20|32.27|32.11|32.28|32.12|32.3|32.14|32.27|32.11|3
1611915870000|2021-01-29 10:24:30|32.27|32.11|32.26|32.1|32.27|32.11|32.26|32.1|1
1611915880000|2021-01-29 10:24:40|32.15|31.99|32.14|31.98|32.18|32.02|32.14|31.98|42
1611915890000|2021-01-29 10:24:50|32.15|31.99|32.15|31.99|32.19|32.03|32.15|31.99|6
1611915900000|2021-01-29 10:25:00|32.18|32.02|32.18|32.02|32.18|32.02|32.15|31.99|0
1611915910000|2021-01-29 10:25:10|32.19|32.03|32.22|32.06|32.22|32.06|32.19|32.03|3
1611915930000|2021-01-29 10:25:30|32.24|32.08|32.27|32.11|32.27|32.11|32.24|32.08|30
1611915940000|2021-01-29 10:25:40|32.26|32.1|32.22|32.06|32.26|32.1|32.22|32.06|29
1611915970000|2021-01-29 10:26:10|||||||||1
1611915980000|2021-01-29 10:26:20|32.17|32.01|32.17|32.01|32.18|32.02|32.17|32.01|5
1611915990000|2021-01-29 10:26:30|32.14|31.98|32.17|32.01|32.17|32.01|32.13|31.97|9
1611916010000|2021-01-29 10:26:50|32.13|31.97|32.14|31.98|32.14|31.98|32.13|31.97|1
1611916020000|2021-01-29 10:27:00|32.13|31.97|32.18|32.02|32.18|32.02|32.13|31.97|2
1611916030000|2021-01-29 10:27:10|32.22|32.06|32.17|32.01|32.22|32.06|32.17|32.01|8
1611916040000|2021-01-29 10:27:20|32.18|32.02|32.18|32.02|32.19|32.03|32.18|32.02|0
1611916050000|2021-01-29 10:27:30|32.19|32.03|32.22|32.06|32.22|32.06|32.18|32.02|2
1611916060000|2021-01-29 10:27:40|32.27|32.11|32.27|32.11|32.27|32.11|32.27|32.11|16
1611916070000|2021-01-29 10:27:50|32.25|32.09|32.25|32.09|32.25|32.09|32.25|32.09|0
1611916080000|2021-01-29 10:28:00|32.22|32.06|32.17|32.01|32.22|32.06|32.17|32.01|36
1611916090000|2021-01-29 10:28:10|32.19|32.03|32.18|32.02|32.21|32.05|32.18|32.02|9
1611916100000|2021-01-29 10:28:20|32.17|32.01|32.17|32.01|32.17|32.01|32.17|32.01|0
1611916110000|2021-01-29 10:28:30|32.18|32.02|32.22|32.06|32.22|32.06|32.18|32.02|1
1611916140000|2021-01-29 10:29:00|32.27|32.11|32.27|32.11|32.3|32.14|32.27|32.11|24
1611916150000|2021-01-29 10:29:10|32.28|32.12|32.27|32.11|32.28|32.12|32.27|32.11|0
1611916160000|2021-01-29 10:29:20|32.26|32.1|32.27|32.11|32.27|32.11|32.26|32.1|0
1611916180000|2021-01-29 10:29:40|32.3|32.14|32.31|32.15|32.31|32.15|32.3|32.14|2
1611916190000|2021-01-29 10:29:50|||||||||2
1611916200000|2021-01-29 10:30:00|32.32|32.16|32.37|32.21|32.37|32.21|32.32|32.16|2
1611916220000|2021-01-29 10:30:20|32.36|32.2|32.32|32.16|32.36|32.2|32.32|32.16|5
1611916230000|2021-01-29 10:30:30|32.31|32.15|32.31|32.15|32.32|32.16|32.31|32.15|0
1611916240000|2021-01-29 10:30:40|32.28|32.12|32.27|32.11|32.28|32.12|32.27|32.11|0
1611916250000|2021-01-29 10:30:50|32.25|32.09|32.27|32.11|32.27|32.11|32.25|32.09|0
1611916260000|2021-01-29 10:31:00|32.26|32.1|32.26|32.1|32.26|32.1|32.26|32.1|1
1611916270000|2021-01-29 10:31:10|32.22|32.06|32.22|32.06|32.22|32.06|32.22|32.06|1
1611916280000|2021-01-29 10:31:20|32.26|32.1|32.26|32.1|32.26|32.1|32.25|32.09|4
1611916290000|2021-01-29 10:31:30|32.25|32.09|32.22|32.06|32.25|32.09|32.22|32.06|2
1611916300000|2021-01-29 10:31:40|32.25|32.09|32.22|32.06|32.26|32.1|32.22|32.06|17
1611916310000|2021-01-29 10:31:50|32.26|32.1|32.27|32.11|32.27|32.11|32.26|32.1|1
1611916330000|2021-01-29 10:32:10|32.26|32.1|32.27|32.11|32.27|32.11|32.26|32.1|0
1611916340000|2021-01-29 10:32:20|32.26|32.1|32.26|32.1|32.26|32.1|32.26|32.1|0
1611916350000|2021-01-29 10:32:30|32.25|32.09|32.27|32.11|32.27|32.11|32.25|32.09|0
1611916360000|2021-01-29 10:32:40|||||||||1
1611916380000|2021-01-29 10:33:00|32.28|32.12|32.3|32.14|32.31|32.15|32.28|32.12|2
1611916390000|2021-01-29 10:33:10|32.31|32.15|32.28|32.12|32.32|32.16|32.28|32.12|0
1611916400000|2021-01-29 10:33:20|32.3|32.14|32.3|32.14|32.3|32.14|32.3|32.14|0
1611916410000|2021-01-29 10:33:30|32.27|32.11|32.27|32.11|32.27|32.11|32.27|32.11|2
1611916420000|2021-01-29 10:33:40|32.3|32.14|32.3|32.14|32.3|32.14|32.3|32.14|1
1611916430000|2021-01-29 10:33:50|32.31|32.15|32.28|32.12|32.31|32.15|32.28|32.12|1
1611916440000|2021-01-29 10:34:00|32.3|32.14|32.3|32.14|32.3|32.14|32.28|32.12|0
1611916450000|2021-01-29 10:34:10|32.28|32.12|32.27|32.11|32.3|32.14|32.27|32.11|1
1611916470000|2021-01-29 10:34:30|32.26|32.1|32.27|32.11|32.27|32.11|32.26|32.1|0
1611916490000|2021-01-29 10:34:50|32.26|32.1|32.22|32.06|32.26|32.1|32.22|32.06|2
1611916500000|2021-01-29 10:35:00|32.19|32.03|32.14|31.98|32.19|32.03|32.13|31.97|45
1611916510000|2021-01-29 10:35:10|32.13|31.97|32.17|32.01|32.17|32.01|32.13|31.97|3
1611916520000|2021-01-29 10:35:20|32.15|31.99|32.09|31.93|32.18|32.02|32.09|31.93|40
1611916530000|2021-01-29 10:35:30|32.02|31.86|32.01|31.85|32.02|31.86|32.01|31.85|11
1611916540000|2021-01-29 10:35:40|32.02|31.86|32.01|31.85|32.04|31.88|32.01|31.85|3
1611916550000|2021-01-29 10:35:50|31.99|31.83|32.02|31.86|32.04|31.88|31.97|31.81|28
1611916560000|2021-01-29 10:36:00|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|0
1611916570000|2021-01-29 10:36:10|32|31.84|32.02|31.86|32.02|31.86|32|31.84|3
1611916600000|2021-01-29 10:36:40|32.04|31.88|32.02|31.86|32.04|31.88|32.02|31.86|0
1611916610000|2021-01-29 10:36:50|32.01|31.85|31.97|31.81|32.01|31.85|31.96|31.8|3
1611916620000|2021-01-29 10:37:00|31.96|31.8|31.94|31.78|31.96|31.8|31.94|31.78|0
1611916630000|2021-01-29 10:37:10|31.95|31.79|31.94|31.78|31.95|31.79|31.94|31.78|0
1611916640000|2021-01-29 10:37:20|31.95|31.79|31.95|31.79|31.96|31.8|31.95|31.79|1
1611916650000|2021-01-29 10:37:30|31.96|31.8|31.96|31.8|31.96|31.8|31.95|31.79|2
1611916660000|2021-01-29 10:37:40|31.97|31.81|31.99|31.83|32|31.84|31.97|31.81|0
1611916670000|2021-01-29 10:37:50|32|31.84|32.04|31.88|32.04|31.88|32|31.84|4
1611916680000|2021-01-29 10:38:00|32.07|31.91|32.04|31.88|32.07|31.91|32.04|31.88|5
1611916700000|2021-01-29 10:38:20|32.08|31.92|32.1|31.94|32.1|31.94|32.08|31.92|2
1611916710000|2021-01-29 10:38:30|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|0
1611916720000|2021-01-29 10:38:40|32.1|31.94|32.13|31.97|32.13|31.97|32.1|31.94|1
1611916730000|2021-01-29 10:38:50|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|0
1611916740000|2021-01-29 10:39:00|32.13|31.97|32.13|31.97|32.14|31.98|32.13|31.97|0
1611916750000|2021-01-29 10:39:10|32.12|31.96|32.09|31.93|32.12|31.96|32.09|31.93|12
1611916770000|2021-01-29 10:39:30|32.1|31.94|32.13|31.97|32.13|31.97|32.1|31.94|1
1611916780000|2021-01-29 10:39:40|32.14|31.98|32.18|32.02|32.19|32.03|32.14|31.98|4
1611916790000|2021-01-29 10:39:50|32.19|32.03|32.22|32.06|32.22|32.06|32.19|32.03|0
1611916800000|2021-01-29 10:40:00|32.19|32.03|32.22|32.06|32.22|32.06|32.19|32.03|7
1611916810000|2021-01-29 10:40:10|32.19|32.03|32.18|32.02|32.19|32.03|32.18|32.02|2
1611916820000|2021-01-29 10:40:20|32.17|32.01|32.17|32.01|32.17|32.01|32.17|32.01|0
1611916830000|2021-01-29 10:40:30|32.14|31.98|32.13|31.97|32.15|31.99|32.13|31.97|5
1611916840000|2021-01-29 10:40:40|32.14|31.98|32.13|31.97|32.14|31.98|32.13|31.97|0
1611916900000|2021-01-29 10:41:40|32.14|31.98|32.13|31.97|32.14|31.98|32.13|31.97|0
1611916920000|2021-01-29 10:42:00|32.14|31.98|32.17|32.01|32.17|32.01|32.14|31.98|5
1611916930000|2021-01-29 10:42:10|32.15|31.99|32.13|31.97|32.15|31.99|32.13|31.97|5
1611916940000|2021-01-29 10:42:20|32.12|31.96|32.12|31.96|32.12|31.96|32.12|31.96|2
1611916950000|2021-01-29 10:42:30|32.09|31.93|32.08|31.92|32.09|31.93|32.08|31.92|5
1611916960000|2021-01-29 10:42:40|32.04|31.88|32.09|31.93|32.09|31.93|32.01|31.85|7
1611917050000|2021-01-29 10:44:10|32.13|31.97|32.13|31.97|32.13|31.97|32.13|31.97|6
1611917060000|2021-01-29 10:44:20|32.17|32.01|32.17|32.01|32.17|32.01|32.17|32.01|3
1611917070000|2021-01-29 10:44:30|32.18|32.02|32.17|32.01|32.18|32.02|32.17|32.01|0
1611917090000|2021-01-29 10:44:50|32.14|31.98|32.15|31.99|32.17|32.01|32.14|31.98|7
1611917100000|2021-01-29 10:45:00|32.17|32.01|32.14|31.98|32.17|32.01|32.14|31.98|1
1611917120000|2021-01-29 10:45:20|32.15|31.99|32.15|31.99|32.15|31.99|32.15|31.99|1
1611917130000|2021-01-29 10:45:30|32.17|32.01|32.13|31.97|32.17|32.01|32.13|31.97|0
1611917140000|2021-01-29 10:45:40|32.14|31.98|32.14|31.98|32.14|31.98|32.14|31.98|0
1611917150000|2021-01-29 10:45:50|32.12|31.96|32.13|31.97|32.13|31.97|32.12|31.96|0
1611917160000|2021-01-29 10:46:00|32.12|31.96|32.13|31.97|32.13|31.97|32.12|31.96|0
1611917170000|2021-01-29 10:46:10|32.12|31.96|32.12|31.96|32.12|31.96|32.12|31.96|0
1611917180000|2021-01-29 10:46:20|32.13|31.97|32.12|31.96|32.13|31.97|32.12|31.96|0
1611917200000|2021-01-29 10:46:40|32.09|31.93|32.08|31.92|32.09|31.93|32.08|31.92|5
1611917210000|2021-01-29 10:46:50|32.07|31.91|32.08|31.92|32.08|31.92|32.04|31.88|12
1611917230000|2021-01-29 10:47:10|32.09|31.93|32.13|31.97|32.13|31.97|32.09|31.93|3
1611917240000|2021-01-29 10:47:20|32.12|31.96|32.09|31.93|32.12|31.96|32.09|31.93|8
1611917270000|2021-01-29 10:47:50|32.08|31.92|32.09|31.93|32.09|31.93|32.08|31.92|1
1611917290000|2021-01-29 10:48:10|32.08|31.92|32|31.84|32.08|31.92|32|31.84|13
1611917300000|2021-01-29 10:48:20|31.99|31.83|31.99|31.83|32.02|31.86|31.99|31.83|12
1611917310000|2021-01-29 10:48:30|32|31.84|32.03|31.87|32.04|31.88|32|31.84|0
1611917320000|2021-01-29 10:48:40|32.02|31.86|32.02|31.86|32.02|31.86|32.02|31.86|0
1611917330000|2021-01-29 10:48:50|31.99|31.83|32.02|31.86|32.02|31.86|31.99|31.83|5
1611917340000|2021-01-29 10:49:00|32.03|31.87|32.04|31.88|32.05|31.89|32.03|31.87|1
1611917350000|2021-01-29 10:49:10|32.07|31.91|32.07|31.91|32.07|31.91|32.05|31.89|1
1611917370000|2021-01-29 10:49:30|32.05|31.89|32.04|31.88|32.05|31.89|32.04|31.88|1
1611917380000|2021-01-29 10:49:40|32.03|31.87|32.04|31.88|32.04|31.88|32.03|31.87|0
1611917400000|2021-01-29 10:50:00|32.03|31.87|32.03|31.87|32.03|31.87|32.03|31.87|0
1611917410000|2021-01-29 10:50:10|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|0
1611917420000|2021-01-29 10:50:20|32.03|31.87|32.04|31.88|32.04|31.88|32.03|31.87|0
1611917430000|2021-01-29 10:50:30|32.05|31.89|32.05|31.89|32.07|31.91|32.05|31.89|0
1611917440000|2021-01-29 10:50:40|32.04|31.88|32.04|31.88|32.04|31.88|32.04|31.88|0
1611917450000|2021-01-29 10:50:50|32.03|31.87|32.03|31.87|32.03|31.87|32.03|31.87|0
1611917460000|2021-01-29 10:51:00|32.02|31.86|31.99|31.83|32.02|31.86|31.99|31.83|5
1611917470000|2021-01-29 10:51:10|32|31.84|31.99|31.83|32|31.84|31.99|31.83|0
1611917480000|2021-01-29 10:51:20|32.02|31.86|32.04|31.88|32.04|31.88|32.02|31.86|1
1611917490000|2021-01-29 10:51:30|32.03|31.87|32.04|31.88|32.04|31.88|32.02|31.86|3
1611917500000|2021-01-29 10:51:40|32.03|31.87|32.04|31.88|32.04|31.88|32.03|31.87|0
1611917540000|2021-01-29 10:52:20|||||||||11
1611917570000|2021-01-29 10:52:50|32.03|31.87|32.03|31.87|32.03|31.87|32.03|31.87|4
1611917580000|2021-01-29 10:53:00|32.02|31.86|32.02|31.86|32.02|31.86|32.02|31.86|0
1611917590000|2021-01-29 10:53:10|32|31.84|31.99|31.83|32|31.84|31.99|31.83|2
1611917610000|2021-01-29 10:53:30|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|0
1611917620000|2021-01-29 10:53:40|31.98|31.82|31.98|31.82|31.99|31.83|31.98|31.82|0
1611917650000|2021-01-29 10:54:10|31.99|31.83|32.02|31.86|32.02|31.86|31.99|31.83|1
1611917670000|2021-01-29 10:54:30|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|5
1611917690000|2021-01-29 10:54:50|31.98|31.82|31.98|31.82|31.99|31.83|31.98|31.82|0
1611917700000|2021-01-29 10:55:00|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|4
1611917710000|2021-01-29 10:55:10|31.89|31.73|31.89|31.73|31.89|31.73|31.89|31.73|1
1611917720000|2021-01-29 10:55:20|||||||||3
1611917740000|2021-01-29 10:55:40|31.91|31.75|31.89|31.73|31.91|31.75|31.89|31.73|3
1611917750000|2021-01-29 10:55:50|31.91|31.75|31.91|31.75|31.91|31.75|31.9|31.74|0
1611917770000|2021-01-29 10:56:10|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|0
1611917780000|2021-01-29 10:56:20|||||||||3
1611917790000|2021-01-29 10:56:30|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|2
1611917810000|2021-01-29 10:56:50|31.91|31.75|31.94|31.78|31.94|31.78|31.91|31.75|0
1611917820000|2021-01-29 10:57:00|||||||||2
1611917830000|2021-01-29 10:57:10|31.92|31.76|31.92|31.76|31.92|31.76|31.91|31.75|4
1611917840000|2021-01-29 10:57:20|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1611917850000|2021-01-29 10:57:30|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|0
1611917910000|2021-01-29 10:58:30|31.91|31.75|31.92|31.76|31.92|31.76|31.91|31.75|2
1611917920000|2021-01-29 10:58:40|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|0
1611917940000|2021-01-29 10:59:00|31.91|31.75|31.9|31.74|31.91|31.75|31.89|31.73|4
1611917960000|2021-01-29 10:59:20|31.89|31.73|31.9|31.74|31.9|31.74|31.89|31.73|1
1611917970000|2021-01-29 10:59:30|31.93|31.77|31.94|31.78|31.94|31.78|31.91|31.75|5
1611917980000|2021-01-29 10:59:40|31.92|31.76|31.94|31.78|31.94|31.78|31.92|31.76|0
1611918000000|2021-01-29 11:00:00|||||||||1
1611918010000|2021-01-29 11:00:10|31.95|31.79|31.96|31.8|31.96|31.8|31.95|31.79|3
1611918020000|2021-01-29 11:00:20|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|0
1611918050000|2021-01-29 11:00:50|31.95|31.79|31.95|31.79|31.95|31.79|31.94|31.78|1
1611918060000|2021-01-29 11:01:00|31.94|31.78|31.95|31.79|31.95|31.79|31.94|31.78|0
1611918070000|2021-01-29 11:01:10|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|0
1611918080000|2021-01-29 11:01:20|31.96|31.8|31.96|31.8|31.96|31.8|31.95|31.79|0
1611918090000|2021-01-29 11:01:30|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|8
1611918100000|2021-01-29 11:01:40|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|0
1611918110000|2021-01-29 11:01:50|31.97|31.81|31.96|31.8|31.97|31.81|31.96|31.8|0
1611918120000|2021-01-29 11:02:00|31.99|31.83|31.97|31.81|31.99|31.83|31.97|31.81|0
1611918130000|2021-01-29 11:02:10|31.96|31.8|31.94|31.78|31.97|31.81|31.94|31.78|2
1611918140000|2021-01-29 11:02:20|31.95|31.79|31.94|31.78|31.95|31.79|31.94|31.78|0
1611918150000|2021-01-29 11:02:30|31.91|31.75|31.91|31.75|31.92|31.76|31.91|31.75|3
1611918160000|2021-01-29 11:02:40|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|2
1611918170000|2021-01-29 11:02:50|31.95|31.79|31.95|31.79|31.95|31.79|31.95|31.79|0
1611918180000|2021-01-29 11:03:00|31.96|31.8|31.99|31.83|31.99|31.83|31.96|31.8|2
1611918190000|2021-01-29 11:03:10|31.97|31.81|31.99|31.83|31.99|31.83|31.96|31.8|0
1611918200000|2021-01-29 11:03:20|32|31.84|32.01|31.85|32.01|31.85|31.99|31.83|0
1611918220000|2021-01-29 11:03:40|31.99|31.83|32|31.84|32|31.84|31.99|31.83|0
1611918230000|2021-01-29 11:03:50|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|0
1611918240000|2021-01-29 11:04:00|32|31.84|32.01|31.85|32.01|31.85|31.99|31.83|2
1611918250000|2021-01-29 11:04:10|32.02|31.86|32.04|31.88|32.04|31.88|32.02|31.86|2
1611918260000|2021-01-29 11:04:20|32.02|31.86|32.04|31.88|32.04|31.88|32.02|31.86|0
1611918290000|2021-01-29 11:04:50|32.01|31.85|32.01|31.85|32.01|31.85|32|31.84|1
1611918300000|2021-01-29 11:05:00|32|31.84|31.96|31.8|32|31.84|31.96|31.8|3
1611918310000|2021-01-29 11:05:10|31.95|31.79|31.91|31.75|31.95|31.79|31.91|31.75|1
1611918320000|2021-01-29 11:05:20|31.92|31.76|31.95|31.79|31.96|31.8|31.92|31.76|1
1611918330000|2021-01-29 11:05:30|31.96|31.8|31.96|31.8|31.96|31.8|31.95|31.79|0
1611918340000|2021-01-29 11:05:40|31.99|31.83|32.04|31.88|32.04|31.88|31.99|31.83|2
1611918350000|2021-01-29 11:05:50|32.07|31.91|32.04|31.88|32.07|31.91|32.04|31.88|2
1611918360000|2021-01-29 11:06:00|32.03|31.87|32.04|31.88|32.04|31.88|32|31.84|1
1611918380000|2021-01-29 11:06:20|32.03|31.87|31.99|31.83|32.03|31.87|31.99|31.83|2
1611918390000|2021-01-29 11:06:30|32.01|31.85|32.04|31.88|32.04|31.88|32.01|31.85|0
1611918400000|2021-01-29 11:06:40|32.01|31.85|31.99|31.83|32.01|31.85|31.99|31.83|1
1611918410000|2021-01-29 11:06:50|32.02|31.86|32.03|31.87|32.03|31.87|32.02|31.86|1
1611918420000|2021-01-29 11:07:00|32.02|31.86|31.97|31.81|32.02|31.86|31.96|31.8|9
1611918430000|2021-01-29 11:07:10|31.99|31.83|31.99|31.83|32.01|31.85|31.99|31.83|1
1611918470000|2021-01-29 11:07:50|32|31.84|32.02|31.86|32.02|31.86|32|31.84|28
1611918480000|2021-01-29 11:08:00|32.04|31.88|32.04|31.88|32.04|31.88|32.03|31.87|2
1611918490000|2021-01-29 11:08:10|32.07|31.91|32.07|31.91|32.07|31.91|32.07|31.91|3
1611918510000|2021-01-29 11:08:30|32.08|31.92|32.08|31.92|32.08|31.92|32.07|31.91|0
1611918520000|2021-01-29 11:08:40|32.07|31.91|32.07|31.91|32.07|31.91|32.07|31.91|0
1611918540000|2021-01-29 11:09:00|32.08|31.92|32.07|31.91|32.08|31.92|32.07|31.91|0
1611918550000|2021-01-29 11:09:10|32.08|31.92|32.12|31.96|32.12|31.96|32.07|31.91|11
1611918560000|2021-01-29 11:09:20|32.11|31.95|32.08|31.92|32.12|31.96|32.08|31.92|2
1611918570000|2021-01-29 11:09:30|32.09|31.93|32.12|31.96|32.12|31.96|32.08|31.92|0
1611918580000|2021-01-29 11:09:40|32.17|32.01|32.17|32.01|32.17|32.01|32.17|32.01|3
1611918590000|2021-01-29 11:09:50|32.16|32|32.17|32.01|32.17|32.01|32.16|32|2
1611918600000|2021-01-29 11:10:00|32.2|32.04|32.22|32.06|32.25|32.09|32.17|32.01|14
1611918610000|2021-01-29 11:10:10|32.21|32.05|32.2|32.04|32.21|32.05|32.2|32.04|1
1611918620000|2021-01-29 11:10:20|32.17|32.01|32.2|32.04|32.21|32.05|32.17|32.01|5
1611918630000|2021-01-29 11:10:30|32.17|32.01|32.15|31.99|32.17|32.01|32.15|31.99|1
1611918640000|2021-01-29 11:10:40|32.13|31.97|32.13|31.97|32.16|32|32.13|31.97|5
1611918650000|2021-01-29 11:10:50|32.16|32|32.16|32|32.16|32|32.16|32|0
1611918670000|2021-01-29 11:11:10|32.15|31.99|32.16|32|32.16|32|32.15|31.99|2
1611918680000|2021-01-29 11:11:20|32.15|31.99|32.09|31.93|32.15|31.99|32.09|31.93|4
1611918690000|2021-01-29 11:11:30|32.11|31.95|32.12|31.96|32.12|31.96|32.11|31.95|0
1611918700000|2021-01-29 11:11:40|32.1|31.94|32.08|31.92|32.1|31.94|32.08|31.92|1
1611918710000|2021-01-29 11:11:50|32.09|31.93|32.1|31.94|32.1|31.94|32.08|31.92|0
1611918720000|2021-01-29 11:12:00|32.12|31.96|32.1|31.94|32.12|31.96|32.1|31.94|0
1611918730000|2021-01-29 11:12:10|32.12|31.96|32.12|31.96|32.12|31.96|32.12|31.96|0
1611918740000|2021-01-29 11:12:20|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|0
1611918750000|2021-01-29 11:12:30|32.12|31.96|32.12|31.96|32.12|31.96|32.12|31.96|0
1611918760000|2021-01-29 11:12:40|32.09|31.93|32.09|31.93|32.09|31.93|32.09|31.93|2
1611918770000|2021-01-29 11:12:50|32.08|31.92|32.04|31.88|32.08|31.92|32.04|31.88|2
1611918780000|2021-01-29 11:13:00|32.03|31.87|32.04|31.88|32.04|31.88|32.03|31.87|0
1611918810000|2021-01-29 11:13:30|32.01|31.85|32|31.84|32.01|31.85|31.99|31.83|0
1611918820000|2021-01-29 11:13:40|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|2
1611918830000|2021-01-29 11:13:50|31.96|31.8|31.95|31.79|31.96|31.8|31.95|31.79|6
1611918840000|2021-01-29 11:14:00|31.96|31.8|31.99|31.83|31.99|31.83|31.95|31.79|8
1611918850000|2021-01-29 11:14:10|31.97|31.81|31.95|31.79|31.97|31.81|31.95|31.79|1
1611918860000|2021-01-29 11:14:20|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|0
1611918870000|2021-01-29 11:14:30|31.95|31.79|31.95|31.79|31.95|31.79|31.95|31.79|0
1611918880000|2021-01-29 11:14:40|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|1
1611918890000|2021-01-29 11:14:50|31.95|31.79|31.95|31.79|31.95|31.79|31.94|31.78|0
1611918900000|2021-01-29 11:15:00|31.96|31.8|31.95|31.79|31.96|31.8|31.95|31.79|1
1611918920000|2021-01-29 11:15:20|31.94|31.78|31.91|31.75|31.94|31.78|31.91|31.75|0
1611918940000|2021-01-29 11:15:40|31.9|31.74|31.9|31.74|31.9|31.74|31.9|31.74|0
1611918950000|2021-01-29 11:15:50|31.91|31.75|31.9|31.74|31.91|31.75|31.9|31.74|1
1611918960000|2021-01-29 11:16:00|31.86|31.7|31.81|31.65|31.86|31.7|31.81|31.65|7
1611918970000|2021-01-29 11:16:10|||||||||1
1611918980000|2021-01-29 11:16:20|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|2
1611918990000|2021-01-29 11:16:30|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|1
1611919020000|2021-01-29 11:17:00|31.84|31.68|31.81|31.65|31.84|31.68|31.81|31.65|3
1611919030000|2021-01-29 11:17:10|31.84|31.68|31.83|31.67|31.84|31.68|31.83|31.67|2
1611919040000|2021-01-29 11:17:20|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1611919060000|2021-01-29 11:17:40|||||||||1
1611919080000|2021-01-29 11:18:00|||||||||2
1611919090000|2021-01-29 11:18:10|31.83|31.67|31.81|31.65|31.83|31.67|31.81|31.65|1
1611919100000|2021-01-29 11:18:20|31.83|31.67|31.83|31.67|31.83|31.67|31.83|31.67|0
1611919110000|2021-01-29 11:18:30|31.81|31.65|31.86|31.7|31.86|31.7|31.81|31.65|0
1611919160000|2021-01-29 11:19:20|31.83|31.67|31.81|31.65|31.83|31.67|31.81|31.65|1
1611919170000|2021-01-29 11:19:30|31.83|31.67|31.81|31.65|31.83|31.67|31.81|31.65|0
1611919180000|2021-01-29 11:19:40|31.77|31.61|31.76|31.6|31.79|31.63|31.76|31.6|10
1611919190000|2021-01-29 11:19:50|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|3
1611919220000|2021-01-29 11:20:20|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|2
1611919230000|2021-01-29 11:20:30|31.78|31.62|31.79|31.63|31.81|31.65|31.78|31.62|0
1611919240000|2021-01-29 11:20:40|31.78|31.62|31.76|31.6|31.78|31.62|31.76|31.6|0
1611919260000|2021-01-29 11:21:00|31.78|31.62|31.79|31.63|31.81|31.65|31.78|31.62|0
1611919270000|2021-01-29 11:21:10|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1611919290000|2021-01-29 11:21:30|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1611919350000|2021-01-29 11:22:30|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|3
1611919360000|2021-01-29 11:22:40|31.79|31.63|31.76|31.6|31.79|31.63|31.76|31.6|0
1611919440000|2021-01-29 11:24:00|31.74|31.58|31.72|31.56|31.74|31.58|31.72|31.56|19
1611919450000|2021-01-29 11:24:10|31.67|31.51|31.7|31.54|31.7|31.54|31.67|31.51|4
1611919490000|2021-01-29 11:24:50|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|0
1611919500000|2021-01-29 11:25:00|31.7|31.54|31.74|31.58|31.74|31.58|31.68|31.52|3
1611919510000|2021-01-29 11:25:10|31.72|31.56|31.74|31.58|31.74|31.58|31.72|31.56|0
1611919520000|2021-01-29 11:25:20|31.76|31.6|31.72|31.56|31.76|31.6|31.72|31.56|1
1611919540000|2021-01-29 11:25:40|31.74|31.58|31.76|31.6|31.77|31.61|31.74|31.58|16
1611919550000|2021-01-29 11:25:50|31.74|31.58|31.69|31.53|31.74|31.58|31.69|31.53|2
1611919560000|2021-01-29 11:26:00|31.67|31.51|31.67|31.51|31.69|31.53|31.67|31.51|0
1611919570000|2021-01-29 11:26:10|||||||||5
1611919590000|2021-01-29 11:26:30|31.64|31.48|31.63|31.47|31.64|31.48|31.63|31.47|14
1611919600000|2021-01-29 11:26:40|31.62|31.46|31.57|31.41|31.62|31.46|31.57|31.41|12
1611919610000|2021-01-29 11:26:50|31.61|31.45|31.62|31.46|31.62|31.46|31.6|31.44|5
1611919620000|2021-01-29 11:27:00|31.57|31.41|31.62|31.46|31.62|31.46|31.57|31.41|3
1611919630000|2021-01-29 11:27:10|31.61|31.45|31.61|31.45|31.61|31.45|31.61|31.45|0
1611919640000|2021-01-29 11:27:20|31.62|31.46|31.61|31.45|31.62|31.46|31.61|31.45|0
1611919650000|2021-01-29 11:27:30|31.6|31.44|31.57|31.41|31.6|31.44|31.57|31.41|5
1611919660000|2021-01-29 11:27:40|31.53|31.37|31.47|31.31|31.53|31.37|31.43|31.27|19
1611919670000|2021-01-29 11:27:50|31.48|31.32|31.44|31.28|31.48|31.32|31.44|31.28|12
1611919680000|2021-01-29 11:28:00|31.48|31.32|31.51|31.35|31.51|31.35|31.47|31.31|31
1611919690000|2021-01-29 11:28:10|31.49|31.33|31.48|31.32|31.51|31.35|31.48|31.32|0
1611919700000|2021-01-29 11:28:20|31.49|31.33|31.49|31.33|31.52|31.36|31.49|31.33|3
1611919710000|2021-01-29 11:28:30|31.48|31.32|31.47|31.31|31.48|31.32|31.47|31.31|3
1611919720000|2021-01-29 11:28:40|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1611919740000|2021-01-29 11:29:00|31.51|31.35|31.53|31.37|31.53|31.37|31.51|31.35|5
1611919750000|2021-01-29 11:29:10|31.54|31.38|31.58|31.42|31.58|31.42|31.54|31.38|0
1611919760000|2021-01-29 11:29:20|31.57|31.41|31.53|31.37|31.57|31.41|31.52|31.36|8
1611919770000|2021-01-29 11:29:30|31.54|31.38|31.49|31.33|31.54|31.38|31.49|31.33|8
1611919780000|2021-01-29 11:29:40|31.44|31.28|31.41|31.25|31.49|31.33|31.41|31.25|57
1611919790000|2021-01-29 11:29:50|31.44|31.28|31.44|31.28|31.44|31.28|31.44|31.28|18
1611919800000|2021-01-29 11:30:00|31.46|31.3|31.41|31.25|31.46|31.3|31.41|31.25|12
1611919810000|2021-01-29 11:30:10|31.43|31.27|31.45|31.29|31.46|31.3|31.41|31.25|50
1611919820000|2021-01-29 11:30:20|31.46|31.3|31.46|31.3|31.5|31.34|31.46|31.3|2
1611919830000|2021-01-29 11:30:30|31.5|31.34|31.46|31.3|31.5|31.34|31.46|31.3|8
1611919860000|2021-01-29 11:31:00|31.49|31.33|31.53|31.37|31.53|31.37|31.49|31.33|1
1611919870000|2021-01-29 11:31:10|31.54|31.38|31.54|31.38|31.55|31.39|31.54|31.38|0
1611919880000|2021-01-29 11:31:20|31.55|31.39|31.55|31.39|31.55|31.39|31.55|31.39|1
1611919890000|2021-01-29 11:31:30|31.54|31.38|31.54|31.38|31.54|31.38|31.54|31.38|0
1611919900000|2021-01-29 11:31:40|31.55|31.39|31.54|31.38|31.55|31.39|31.54|31.38|2
1611919910000|2021-01-29 11:31:50|31.51|31.35|31.46|31.3|31.51|31.35|31.46|31.3|5
1611919920000|2021-01-29 11:32:00|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|0
1611919930000|2021-01-29 11:32:10|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|1
1611919940000|2021-01-29 11:32:20|31.41|31.25|31.41|31.25|31.42|31.26|31.41|31.25|1
1611919950000|2021-01-29 11:32:30|31.42|31.26|31.36|31.2|31.42|31.26|31.36|31.2|12
1611919960000|2021-01-29 11:32:40|31.37|31.21|31.41|31.25|31.43|31.27|31.36|31.2|9
1611919970000|2021-01-29 11:32:50|31.39|31.23|31.39|31.23|31.4|31.24|31.39|31.23|0
1611919980000|2021-01-29 11:33:00|31.4|31.24|31.41|31.25|31.41|31.25|31.4|31.24|0
1611919990000|2021-01-29 11:33:10|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|0
1611920010000|2021-01-29 11:33:30|31.41|31.25|31.4|31.24|31.41|31.25|31.4|31.24|0
1611920020000|2021-01-29 11:33:40|31.41|31.25|31.4|31.24|31.41|31.25|31.4|31.24|3
1611920030000|2021-01-29 11:33:50|31.41|31.25|31.41|31.25|31.41|31.25|31.4|31.24|0
1611920040000|2021-01-29 11:34:00|31.4|31.24|31.4|31.24|31.41|31.25|31.4|31.24|1
1611920050000|2021-01-29 11:34:10|31.41|31.25|31.41|31.25|31.41|31.25|31.4|31.24|2
1611920060000|2021-01-29 11:34:20|31.39|31.23|31.41|31.25|31.41|31.25|31.39|31.23|9
1611920080000|2021-01-29 11:34:40|31.44|31.28|31.45|31.29|31.46|31.3|31.44|31.28|1
1611920090000|2021-01-29 11:34:50|31.44|31.28|31.41|31.25|31.44|31.28|31.41|31.25|1
1611920100000|2021-01-29 11:35:00|31.39|31.23|31.41|31.25|31.41|31.25|31.36|31.2|3
1611920110000|2021-01-29 11:35:10|31.4|31.24|31.4|31.24|31.4|31.24|31.39|31.23|0
1611920120000|2021-01-29 11:35:20|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|0
1611920130000|2021-01-29 11:35:30|31.4|31.24|31.36|31.2|31.41|31.25|31.36|31.2|1
1611920150000|2021-01-29 11:35:50|31.39|31.23|31.31|31.15|31.4|31.24|31.31|31.15|7
1611920160000|2021-01-29 11:36:00|31.28|31.12|31.32|31.16|31.32|31.16|31.28|31.12|6
1611920170000|2021-01-29 11:36:10|31.33|31.17|31.32|31.16|31.33|31.17|31.32|31.16|1
1611920180000|2021-01-29 11:36:20|31.35|31.19|31.32|31.16|31.35|31.19|31.32|31.16|3
1611920190000|2021-01-29 11:36:30|31.33|31.17|31.28|31.12|31.33|31.17|31.28|31.12|7
1611920210000|2021-01-29 11:36:50|31.23|31.07|31.23|31.07|31.23|31.07|31.23|31.07|19
1611920220000|2021-01-29 11:37:00|31.2|31.04|31.2|31.04|31.23|31.07|31.2|31.04|6
1611920230000|2021-01-29 11:37:10|31.19|31.03|31.19|31.03|31.19|31.03|31.19|31.03|0
1611920240000|2021-01-29 11:37:20|31.18|31.02|31.19|31.03|31.19|31.03|31.15|30.99|10
1611920250000|2021-01-29 11:37:30|31.2|31.04|31.19|31.03|31.28|31.12|31.19|31.03|4
1611920260000|2021-01-29 11:37:40|31.21|31.05|31.23|31.07|31.23|31.07|31.21|31.05|1
1611920270000|2021-01-29 11:37:50|31.22|31.06|31.21|31.05|31.22|31.06|31.21|31.05|0
1611920280000|2021-01-29 11:38:00|31.22|31.06|31.23|31.07|31.23|31.07|31.22|31.06|1
1611920310000|2021-01-29 11:38:30|31.26|31.1|31.27|31.11|31.27|31.11|31.26|31.1|1
1611920320000|2021-01-29 11:38:40|31.26|31.1|31.23|31.07|31.26|31.1|31.23|31.07|0
1611920330000|2021-01-29 11:38:50|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|0
1611920340000|2021-01-29 11:39:00|31.23|31.07|31.23|31.07|31.23|31.07|31.18|31.02|5
1611920370000|2021-01-29 11:39:30|31.26|31.1|31.25|31.09|31.26|31.1|31.25|31.09|4
1611920380000|2021-01-29 11:39:40|31.26|31.1|31.28|31.12|31.28|31.12|31.26|31.1|1
1611920390000|2021-01-29 11:39:50|31.27|31.11|31.27|31.11|31.28|31.12|31.27|31.11|2
1611920400000|2021-01-29 11:40:00|31.28|31.12|31.27|31.11|31.28|31.12|31.27|31.11|2
1611920410000|2021-01-29 11:40:10|31.23|31.07|31.25|31.09|31.26|31.1|31.23|31.07|6
1611920420000|2021-01-29 11:40:20|31.23|31.07|31.27|31.11|31.27|31.11|31.23|31.07|1
1611920430000|2021-01-29 11:40:30|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|0
1611920440000|2021-01-29 11:40:40|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1611920450000|2021-01-29 11:40:50|31.25|31.09|31.25|31.09|31.25|31.09|31.23|31.07|2
1611920460000|2021-01-29 11:41:00|31.26|31.1|31.23|31.07|31.26|31.1|31.23|31.07|1
1611920480000|2021-01-29 11:41:20|31.26|31.1|31.27|31.11|31.28|31.12|31.26|31.1|2
1611920490000|2021-01-29 11:41:30|31.26|31.1|31.25|31.09|31.27|31.11|31.23|31.07|7
1611920500000|2021-01-29 11:41:40|31.23|31.07|31.23|31.07|31.25|31.09|31.23|31.07|0
1611920510000|2021-01-29 11:41:50|31.26|31.1|31.27|31.11|31.27|31.11|31.25|31.09|2
1611920520000|2021-01-29 11:42:00|31.26|31.1|31.25|31.09|31.26|31.1|31.25|31.09|0
1611920530000|2021-01-29 11:42:10|31.23|31.07|31.25|31.09|31.25|31.09|31.23|31.07|0
1611920540000|2021-01-29 11:42:20|31.23|31.07|31.26|31.1|31.27|31.11|31.23|31.07|1
1611920550000|2021-01-29 11:42:30|31.27|31.11|31.26|31.1|31.27|31.11|31.25|31.09|1
1611920570000|2021-01-29 11:42:50|31.25|31.09|31.25|31.09|31.25|31.09|31.23|31.07|0
1611920580000|2021-01-29 11:43:00|31.23|31.07|31.27|31.11|31.28|31.12|31.23|31.07|2
1611920590000|2021-01-29 11:43:10|31.26|31.1|31.26|31.1|31.26|31.1|31.23|31.07|3
1611920600000|2021-01-29 11:43:20|31.23|31.07|31.23|31.07|31.25|31.09|31.23|31.07|5
1611920610000|2021-01-29 11:43:30|31.25|31.09|31.31|31.15|31.31|31.15|31.25|31.09|2
1611920620000|2021-01-29 11:43:40|31.3|31.14|31.31|31.15|31.31|31.15|31.3|31.14|3
1611920630000|2021-01-29 11:43:50|31.3|31.14|31.26|31.1|31.31|31.15|31.26|31.1|10
1611920640000|2021-01-29 11:44:00|31.23|31.07|31.23|31.07|31.26|31.1|31.23|31.07|9
1611920660000|2021-01-29 11:44:20|||||||||1
1611920670000|2021-01-29 11:44:30|31.22|31.06|31.2|31.04|31.22|31.06|31.2|31.04|2
1611920680000|2021-01-29 11:44:40|31.18|31.02|31.18|31.02|31.2|31.04|31.18|31.02|0
1611920700000|2021-01-29 11:45:00|31.16|31|31.13|30.97|31.18|31.02|31.13|30.97|11
1611920710000|2021-01-29 11:45:10|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|10
1611920720000|2021-01-29 11:45:20|31.2|31.04|31.22|31.06|31.22|31.06|31.2|31.04|1
1611920730000|2021-01-29 11:45:30|31.23|31.07|31.25|31.09|31.26|31.1|31.23|31.07|3
1611920740000|2021-01-29 11:45:40|31.23|31.07|31.22|31.06|31.23|31.07|31.22|31.06|1
1611920760000|2021-01-29 11:46:00|31.23|31.07|31.23|31.07|31.23|31.07|31.22|31.06|0
1611920770000|2021-01-29 11:46:10|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|0
1611920780000|2021-01-29 11:46:20|31.23|31.07|31.23|31.07|31.23|31.07|31.23|31.07|0
1611920790000|2021-01-29 11:46:30|31.25|31.09|31.31|31.15|31.31|31.15|31.25|31.09|3
1611920800000|2021-01-29 11:46:40|31.34|31.18|31.36|31.2|31.39|31.23|31.34|31.18|16
1611920810000|2021-01-29 11:46:50|31.38|31.22|31.35|31.19|31.38|31.22|31.35|31.19|0
1611920820000|2021-01-29 11:47:00|31.36|31.2|31.36|31.2|31.41|31.25|31.36|31.2|2
1611920830000|2021-01-29 11:47:10|31.39|31.23|31.35|31.19|31.4|31.24|31.35|31.19|2
1611920840000|2021-01-29 11:47:20|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|0
1611920850000|2021-01-29 11:47:30|31.34|31.18|31.31|31.15|31.34|31.18|31.31|31.15|1
1611920870000|2021-01-29 11:47:50|31.3|31.14|31.31|31.15|31.31|31.15|31.3|31.14|0
1611920890000|2021-01-29 11:48:10|31.3|31.14|31.26|31.1|31.3|31.14|31.26|31.1|0
1611920900000|2021-01-29 11:48:20|31.25|31.09|31.23|31.07|31.25|31.09|31.22|31.06|1
1611920910000|2021-01-29 11:48:30|31.26|31.1|31.22|31.06|31.26|31.1|31.22|31.06|3
1611920920000|2021-01-29 11:48:40|31.23|31.07|31.23|31.07|31.23|31.07|31.22|31.06|0
1611920930000|2021-01-29 11:48:50|31.26|31.1|31.25|31.09|31.26|31.1|31.25|31.09|3
1611920940000|2021-01-29 11:49:00|31.23|31.07|31.25|31.09|31.25|31.09|31.23|31.07|0
1611920950000|2021-01-29 11:49:10|31.26|31.1|31.26|31.1|31.26|31.1|31.26|31.1|0
1611920960000|2021-01-29 11:49:20|31.27|31.11|31.31|31.15|31.31|31.15|31.27|31.11|1
1611920980000|2021-01-29 11:49:40|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|5
1611920990000|2021-01-29 11:49:50|31.28|31.12|31.26|31.1|31.28|31.12|31.26|31.1|0
1611921020000|2021-01-29 11:50:20|31.23|31.07|31.22|31.06|31.23|31.07|31.21|31.05|6
1611921030000|2021-01-29 11:50:30|31.25|31.09|31.25|31.09|31.26|31.1|31.25|31.09|7
1611921040000|2021-01-29 11:50:40|31.22|31.06|31.23|31.07|31.25|31.09|31.22|31.06|2
1611921060000|2021-01-29 11:51:00|31.26|31.1|31.26|31.1|31.26|31.1|31.26|31.1|0
1611921070000|2021-01-29 11:51:10|31.27|31.11|31.31|31.15|31.31|31.15|31.27|31.11|1
1611921080000|2021-01-29 11:51:20|31.33|31.17|31.31|31.15|31.33|31.17|31.31|31.15|0
1611921100000|2021-01-29 11:51:40|31.33|31.17|31.35|31.19|31.35|31.19|31.31|31.15|0
1611921110000|2021-01-29 11:51:50|31.36|31.2|31.35|31.19|31.36|31.2|31.35|31.19|0
1611921120000|2021-01-29 11:52:00|31.36|31.2|31.38|31.22|31.41|31.25|31.36|31.2|0
1611921130000|2021-01-29 11:52:10|31.39|31.23|31.39|31.23|31.39|31.23|31.39|31.23|0
1611921140000|2021-01-29 11:52:20|31.44|31.28|31.42|31.26|31.44|31.28|31.39|31.23|4
1611921150000|2021-01-29 11:52:30|31.39|31.23|31.35|31.19|31.39|31.23|31.35|31.19|2
1611921160000|2021-01-29 11:52:40|31.39|31.23|31.42|31.26|31.43|31.27|31.39|31.23|8
1611921170000|2021-01-29 11:52:50|31.4|31.24|31.39|31.23|31.4|31.24|31.39|31.23|0
1611921190000|2021-01-29 11:53:10|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|0
1611921200000|2021-01-29 11:53:20|31.39|31.23|31.4|31.24|31.4|31.24|31.39|31.23|1
1611921210000|2021-01-29 11:53:30|31.42|31.26|31.42|31.26|31.42|31.26|31.42|31.26|1
1611921220000|2021-01-29 11:53:40|31.4|31.24|31.42|31.26|31.42|31.26|31.39|31.23|0
1611921230000|2021-01-29 11:53:50|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|0
1611921240000|2021-01-29 11:54:00|31.42|31.26|31.39|31.23|31.42|31.26|31.39|31.23|1
1611921260000|2021-01-29 11:54:20|31.4|31.24|31.44|31.28|31.44|31.28|31.4|31.24|1
1611921270000|2021-01-29 11:54:30|31.48|31.32|31.48|31.32|31.49|31.33|31.46|31.3|4
1611921280000|2021-01-29 11:54:40|31.49|31.33|31.48|31.32|31.53|31.37|31.48|31.32|22
1611921290000|2021-01-29 11:54:50|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1611921300000|2021-01-29 11:55:00|31.52|31.36|31.52|31.36|31.53|31.37|31.49|31.33|5
1611921310000|2021-01-29 11:55:10|31.51|31.35|31.48|31.32|31.51|31.35|31.48|31.32|1
1611921320000|2021-01-29 11:55:20|31.49|31.33|31.47|31.31|31.49|31.33|31.44|31.28|2
1611921340000|2021-01-29 11:55:40|31.48|31.32|31.48|31.32|31.49|31.33|31.48|31.32|0
1611921350000|2021-01-29 11:55:50|31.49|31.33|31.48|31.32|31.49|31.33|31.48|31.32|0
1611921370000|2021-01-29 11:56:10|31.46|31.3|31.49|31.33|31.49|31.33|31.46|31.3|0
1611921380000|2021-01-29 11:56:20|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|1
1611921390000|2021-01-29 11:56:30|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1611921410000|2021-01-29 11:56:50|31.52|31.36|31.52|31.36|31.56|31.4|31.52|31.36|4
1611921420000|2021-01-29 11:57:00|31.51|31.35|31.51|31.35|31.51|31.35|31.49|31.33|2
1611921430000|2021-01-29 11:57:10|31.49|31.33|31.53|31.37|31.53|31.37|31.49|31.33|0
1611921440000|2021-01-29 11:57:20|31.52|31.36|31.51|31.35|31.53|31.37|31.51|31.35|0
1611921450000|2021-01-29 11:57:30|31.52|31.36|31.51|31.35|31.52|31.36|31.51|31.35|1
1611921470000|2021-01-29 11:57:50|31.52|31.36|31.53|31.37|31.53|31.37|31.52|31.36|0
1611921480000|2021-01-29 11:58:00|31.52|31.36|31.51|31.35|31.52|31.36|31.51|31.35|1
1611921490000|2021-01-29 11:58:10|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1611921540000|2021-01-29 11:59:00|31.48|31.32|31.49|31.33|31.49|31.33|31.48|31.32|0
1611921560000|2021-01-29 11:59:20|31.44|31.28|31.44|31.28|31.44|31.28|31.44|31.28|2
1611921600000|2021-01-29 12:00:00|31.47|31.31|31.45|31.29|31.49|31.33|31.44|31.28|16
1611921610000|2021-01-29 12:00:10|31.47|31.31|31.49|31.33|31.49|31.33|31.47|31.31|0
1611921640000|2021-01-29 12:00:40|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|1
1611921650000|2021-01-29 12:00:50|31.48|31.32|31.49|31.33|31.49|31.33|31.48|31.32|1
1611921690000|2021-01-29 12:01:30|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1611921700000|2021-01-29 12:01:40|31.47|31.31|31.49|31.33|31.49|31.33|31.47|31.31|2
1611921710000|2021-01-29 12:01:50|31.45|31.29|31.44|31.28|31.45|31.29|31.44|31.28|1
1611921720000|2021-01-29 12:02:00|31.4|31.24|31.41|31.25|31.43|31.27|31.4|31.24|3
1611921730000|2021-01-29 12:02:10|31.43|31.27|31.44|31.28|31.44|31.28|31.43|31.27|1
1611921750000|2021-01-29 12:02:30|31.45|31.29|31.41|31.25|31.45|31.29|31.41|31.25|9
1611921760000|2021-01-29 12:02:40|31.39|31.23|31.36|31.2|31.39|31.23|31.36|31.2|12
1611921770000|2021-01-29 12:02:50|31.37|31.21|31.37|31.21|31.39|31.23|31.36|31.2|8
1611921780000|2021-01-29 12:03:00|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|3
1611921790000|2021-01-29 12:03:10|||||||||7
1611921800000|2021-01-29 12:03:20|||||||||8
1611921810000|2021-01-29 12:03:30|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|18
1611921820000|2021-01-29 12:03:40|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|1
1611921830000|2021-01-29 12:03:50|31.31|31.15|31.35|31.19|31.35|31.19|31.31|31.15|24
1611921840000|2021-01-29 12:04:00|31.33|31.17|31.31|31.15|31.33|31.17|31.31|31.15|0
1611921850000|2021-01-29 12:04:10|31.32|31.16|31.36|31.2|31.36|31.2|31.31|31.15|13
1611921860000|2021-01-29 12:04:20|31.37|31.21|31.36|31.2|31.37|31.21|31.36|31.2|0
1611921870000|2021-01-29 12:04:30|||||||||11
1611921880000|2021-01-29 12:04:40|31.33|31.17|31.36|31.2|31.36|31.2|31.32|31.16|24
1611921890000|2021-01-29 12:04:50|31.31|31.15|31.28|31.12|31.34|31.18|31.28|31.12|25
1611921900000|2021-01-29 12:05:00|31.3|31.14|31.3|31.14|31.31|31.15|31.3|31.14|6
1611921910000|2021-01-29 12:05:10|31.31|31.15|31.38|31.22|31.38|31.22|31.31|31.15|3
1611921920000|2021-01-29 12:05:20|31.39|31.23|31.41|31.25|31.41|31.25|31.39|31.23|0
1611921930000|2021-01-29 12:05:30|31.4|31.24|31.4|31.24|31.41|31.25|31.39|31.23|0
1611921940000|2021-01-29 12:05:40|31.41|31.25|31.36|31.2|31.41|31.25|31.36|31.2|1
1611921950000|2021-01-29 12:05:50|||||||||1
1611921960000|2021-01-29 12:06:00|31.39|31.23|31.39|31.23|31.41|31.25|31.36|31.2|2
1611921970000|2021-01-29 12:06:10|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|0
1611921980000|2021-01-29 12:06:20|31.39|31.23|31.38|31.22|31.39|31.23|31.38|31.22|1
1611921990000|2021-01-29 12:06:30|31.4|31.24|31.41|31.25|31.41|31.25|31.4|31.24|0
1611922000000|2021-01-29 12:06:40|31.39|31.23|31.36|31.2|31.39|31.23|31.36|31.2|2
1611922010000|2021-01-29 12:06:50|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|2
1611922020000|2021-01-29 12:07:00|31.39|31.23|31.36|31.2|31.39|31.23|31.36|31.2|5
1611922030000|2021-01-29 12:07:10|31.39|31.23|31.38|31.22|31.4|31.24|31.38|31.22|1
1611922040000|2021-01-29 12:07:20|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|0
1611922050000|2021-01-29 12:07:30|31.34|31.18|31.3|31.14|31.34|31.18|31.27|31.11|3
1611922060000|2021-01-29 12:07:40|31.28|31.12|31.28|31.12|31.28|31.12|31.23|31.07|9
1611922070000|2021-01-29 12:07:50|31.3|31.14|31.28|31.12|31.31|31.15|31.28|31.12|2
1611922080000|2021-01-29 12:08:00|31.3|31.14|31.3|31.14|31.31|31.15|31.27|31.11|3
1611922090000|2021-01-29 12:08:10|31.28|31.12|31.26|31.1|31.28|31.12|31.26|31.1|0
1611922100000|2021-01-29 12:08:20|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1611922110000|2021-01-29 12:08:30|31.28|31.12|31.3|31.14|31.3|31.14|31.28|31.12|0
1611922120000|2021-01-29 12:08:40|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|0
1611922130000|2021-01-29 12:08:50|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|0
1611922140000|2021-01-29 12:09:00|31.28|31.12|31.31|31.15|31.31|31.15|31.28|31.12|0
1611922160000|2021-01-29 12:09:20|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|1
1611922170000|2021-01-29 12:09:30|31.28|31.12|31.25|31.09|31.28|31.12|31.21|31.05|2
1611922180000|2021-01-29 12:09:40|31.23|31.07|31.23|31.07|31.23|31.07|31.22|31.06|0
1611922190000|2021-01-29 12:09:50|31.26|31.1|31.31|31.15|31.31|31.15|31.23|31.07|6
1611922200000|2021-01-29 12:10:00|31.3|31.14|31.26|31.1|31.3|31.14|31.26|31.1|0
1611922210000|2021-01-29 12:10:10|31.29|31.13|31.31|31.15|31.31|31.15|31.29|31.13|0
1611922220000|2021-01-29 12:10:20|31.35|31.19|31.36|31.2|31.38|31.22|31.35|31.19|2
1611922230000|2021-01-29 12:10:30|||||||||1
1611922240000|2021-01-29 12:10:40|31.38|31.22|31.41|31.25|31.41|31.25|31.38|31.22|0
1611922250000|2021-01-29 12:10:50|31.4|31.24|31.38|31.22|31.4|31.24|31.36|31.2|4
1611922260000|2021-01-29 12:11:00|31.39|31.23|31.41|31.25|31.41|31.25|31.36|31.2|1
1611922270000|2021-01-29 12:11:10|31.44|31.28|31.45|31.29|31.46|31.3|31.44|31.28|4
1611922280000|2021-01-29 12:11:20|31.44|31.28|31.41|31.25|31.44|31.28|31.41|31.25|0
1611922310000|2021-01-29 12:11:50|31.43|31.27|31.43|31.27|31.44|31.28|31.43|31.27|3
1611922320000|2021-01-29 12:12:00|31.41|31.25|31.44|31.28|31.44|31.28|31.41|31.25|2
1611922330000|2021-01-29 12:12:10|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|1
1611922340000|2021-01-29 12:12:20|31.44|31.28|31.45|31.29|31.45|31.29|31.44|31.28|12
1611922360000|2021-01-29 12:12:40|||||||||1
1611922380000|2021-01-29 12:13:00|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|1
1611922390000|2021-01-29 12:13:10|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|28
1611922400000|2021-01-29 12:13:20|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|2
1611922410000|2021-01-29 12:13:30|31.45|31.29|31.43|31.27|31.45|31.29|31.43|31.27|2
1611922420000|2021-01-29 12:13:40|31.45|31.29|31.41|31.25|31.45|31.29|31.41|31.25|0
1611922460000|2021-01-29 12:14:20|31.44|31.28|31.43|31.27|31.44|31.28|31.43|31.27|10
1611922470000|2021-01-29 12:14:30|31.44|31.28|31.45|31.29|31.45|31.29|31.44|31.28|0
1611922480000|2021-01-29 12:14:40|31.46|31.3|31.46|31.3|31.46|31.3|31.45|31.29|1
1611922490000|2021-01-29 12:14:50|31.45|31.29|31.46|31.3|31.46|31.3|31.45|31.29|0
1611922500000|2021-01-29 12:15:00|31.45|31.29|31.44|31.28|31.46|31.3|31.43|31.27|3
1611922510000|2021-01-29 12:15:10|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|0
1611922530000|2021-01-29 12:15:30|31.44|31.28|31.46|31.3|31.46|31.3|31.44|31.28|1
1611922540000|2021-01-29 12:15:40|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1611922550000|2021-01-29 12:15:50|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1611922560000|2021-01-29 12:16:00|31.46|31.3|31.45|31.29|31.46|31.3|31.45|31.29|10
1611922570000|2021-01-29 12:16:10|31.44|31.28|31.41|31.25|31.44|31.28|31.39|31.23|2
1611922580000|2021-01-29 12:16:20|31.43|31.27|31.41|31.25|31.43|31.27|31.41|31.25|0
1611922590000|2021-01-29 12:16:30|31.36|31.2|31.39|31.23|31.39|31.23|31.36|31.2|5
1611922600000|2021-01-29 12:16:40|31.41|31.25|31.41|31.25|31.43|31.27|31.41|31.25|1
1611922610000|2021-01-29 12:16:50|31.44|31.28|31.44|31.28|31.44|31.28|31.44|31.28|1
1611922620000|2021-01-29 12:17:00|31.43|31.27|31.52|31.36|31.52|31.36|31.43|31.27|12
1611922630000|2021-01-29 12:17:10|31.5|31.34|31.49|31.33|31.52|31.36|31.49|31.33|0
1611922650000|2021-01-29 12:17:30|31.52|31.36|31.52|31.36|31.53|31.37|31.5|31.34|1
1611922660000|2021-01-29 12:17:40|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|0
1611922670000|2021-01-29 12:17:50|31.52|31.36|31.49|31.33|31.52|31.36|31.49|31.33|2
1611922680000|2021-01-29 12:18:00|31.52|31.36|31.52|31.36|31.52|31.36|31.52|31.36|1
1611922690000|2021-01-29 12:18:10|31.51|31.35|31.52|31.36|31.52|31.36|31.51|31.35|0
1611922700000|2021-01-29 12:18:20|31.51|31.35|31.49|31.33|31.51|31.35|31.49|31.33|2
1611922710000|2021-01-29 12:18:30|31.45|31.29|31.49|31.33|31.49|31.33|31.45|31.29|1
1611922720000|2021-01-29 12:18:40|31.48|31.32|31.51|31.35|31.51|31.35|31.48|31.32|1
1611922730000|2021-01-29 12:18:50|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1611922740000|2021-01-29 12:19:00|31.5|31.34|31.52|31.36|31.52|31.36|31.5|31.34|6
1611922750000|2021-01-29 12:19:10|31.54|31.38|31.54|31.38|31.54|31.38|31.54|31.38|0
1611922760000|2021-01-29 12:19:20|31.52|31.36|31.52|31.36|31.52|31.36|31.52|31.36|0
1611922770000|2021-01-29 12:19:30|||||||||1
1611922790000|2021-01-29 12:19:50|31.5|31.34|31.49|31.33|31.52|31.36|31.49|31.33|0
1611922810000|2021-01-29 12:20:10|31.48|31.32|31.48|31.32|31.49|31.33|31.45|31.29|4
1611922820000|2021-01-29 12:20:20|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1611922830000|2021-01-29 12:20:30|31.51|31.35|31.46|31.3|31.51|31.35|31.46|31.3|1
1611922840000|2021-01-29 12:20:40|31.48|31.32|31.49|31.33|31.49|31.33|31.48|31.32|3
1611922850000|2021-01-29 12:20:50|31.5|31.34|31.52|31.36|31.53|31.37|31.5|31.34|3
1611922860000|2021-01-29 12:21:00|31.5|31.34|31.49|31.33|31.5|31.34|31.49|31.33|0
1611922870000|2021-01-29 12:21:10|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|3
1611922880000|2021-01-29 12:21:20|31.45|31.29|31.41|31.25|31.45|31.29|31.41|31.25|3
1611922890000|2021-01-29 12:21:30|31.43|31.27|31.41|31.25|31.43|31.27|31.41|31.25|0
1611922900000|2021-01-29 12:21:40|31.43|31.27|31.41|31.25|31.43|31.27|31.41|31.25|2
1611922910000|2021-01-29 12:21:50|31.43|31.27|31.41|31.25|31.43|31.27|31.41|31.25|0
1611922920000|2021-01-29 12:22:00|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|0
1611922930000|2021-01-29 12:22:10|31.41|31.25|31.45|31.29|31.45|31.29|31.41|31.25|1
1611922940000|2021-01-29 12:22:20|31.46|31.3|31.48|31.32|31.48|31.32|31.45|31.29|1
1611922950000|2021-01-29 12:22:30|31.46|31.3|31.45|31.29|31.46|31.3|31.45|31.29|0
1611922960000|2021-01-29 12:22:40|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|0
1611922970000|2021-01-29 12:22:50|31.48|31.32|31.48|31.32|31.48|31.32|31.46|31.3|0
1611922980000|2021-01-29 12:23:00|31.46|31.3|31.48|31.32|31.48|31.32|31.46|31.3|0
1611922990000|2021-01-29 12:23:10|31.49|31.33|31.48|31.32|31.49|31.33|31.48|31.32|0
1611923000000|2021-01-29 12:23:20|31.49|31.33|31.48|31.32|31.49|31.33|31.48|31.32|0
1611923010000|2021-01-29 12:23:30|31.49|31.33|31.5|31.34|31.5|31.34|31.48|31.32|1
1611923020000|2021-01-29 12:23:40|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1611923030000|2021-01-29 12:23:50|31.46|31.3|31.49|31.33|31.49|31.33|31.46|31.3|2
1611923040000|2021-01-29 12:24:00|31.48|31.32|31.46|31.3|31.49|31.33|31.46|31.3|1
1611923050000|2021-01-29 12:24:10|31.44|31.28|31.46|31.3|31.48|31.32|31.44|31.28|0
1611923060000|2021-01-29 12:24:20|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|0
1611923070000|2021-01-29 12:24:30|31.44|31.28|31.44|31.28|31.44|31.28|31.44|31.28|0
1611923090000|2021-01-29 12:24:50|31.45|31.29|31.48|31.32|31.48|31.32|31.45|31.29|1
1611923100000|2021-01-29 12:25:00|31.46|31.3|31.44|31.28|31.46|31.3|31.44|31.28|0
1611923110000|2021-01-29 12:25:10|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|1
1611923120000|2021-01-29 12:25:20|31.43|31.27|31.41|31.25|31.43|31.27|31.41|31.25|0
1611923130000|2021-01-29 12:25:30|31.43|31.27|31.44|31.28|31.44|31.28|31.43|31.27|5
1611923140000|2021-01-29 12:25:40|31.48|31.32|31.46|31.3|31.48|31.32|31.46|31.3|1
1611923150000|2021-01-29 12:25:50|31.48|31.32|31.49|31.33|31.49|31.33|31.48|31.32|1
1611923160000|2021-01-29 12:26:00|31.48|31.32|31.48|31.32|31.48|31.32|31.46|31.3|1
1611923170000|2021-01-29 12:26:10|31.46|31.3|31.48|31.32|31.48|31.32|31.45|31.29|0
1611923190000|2021-01-29 12:26:30|31.47|31.31|31.44|31.28|31.48|31.32|31.44|31.28|0
1611923210000|2021-01-29 12:26:50|31.47|31.31|31.47|31.31|31.47|31.31|31.47|31.31|0
1611923220000|2021-01-29 12:27:00|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|0
1611923230000|2021-01-29 12:27:10|31.44|31.28|31.44|31.28|31.44|31.28|31.44|31.28|3
1611923240000|2021-01-29 12:27:20|31.41|31.25|31.4|31.24|31.41|31.25|31.4|31.24|4
1611923250000|2021-01-29 12:27:30|31.39|31.23|31.38|31.22|31.4|31.24|31.36|31.2|4
1611923260000|2021-01-29 12:27:40|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|1
1611923290000|2021-01-29 12:28:10|31.39|31.23|31.36|31.2|31.4|31.24|31.36|31.2|3
1611923300000|2021-01-29 12:28:20|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|6
1611923310000|2021-01-29 12:28:30|31.34|31.18|31.36|31.2|31.4|31.24|31.34|31.18|0
1611923320000|2021-01-29 12:28:40|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|0
1611923330000|2021-01-29 12:28:50|31.36|31.2|31.38|31.22|31.38|31.22|31.36|31.2|2
1611923340000|2021-01-29 12:29:00|31.36|31.2|31.31|31.15|31.36|31.2|31.31|31.15|15
1611923350000|2021-01-29 12:29:10|31.33|31.17|31.34|31.18|31.35|31.19|31.31|31.15|2
1611923360000|2021-01-29 12:29:20|31.35|31.19|31.31|31.15|31.35|31.19|31.31|31.15|1
1611923370000|2021-01-29 12:29:30|31.33|31.17|31.33|31.17|31.36|31.2|31.31|31.15|0
1611923380000|2021-01-29 12:29:40|31.34|31.18|31.36|31.2|31.36|31.2|31.33|31.17|1
1611923390000|2021-01-29 12:29:50|31.32|31.16|31.34|31.18|31.34|31.18|31.32|31.16|1
1611923400000|2021-01-29 12:30:00|31.32|31.16|31.33|31.17|31.33|31.17|31.31|31.15|0
1611923410000|2021-01-29 12:30:10|31.31|31.15|31.31|31.15|31.33|31.17|31.31|31.15|0
1611923430000|2021-01-29 12:30:30|31.3|31.14|31.22|31.06|31.3|31.14|31.22|31.06|4
1611923440000|2021-01-29 12:30:40|31.21|31.05|31.18|31.02|31.21|31.05|31.18|31.02|5
1611923450000|2021-01-29 12:30:50|31.23|31.07|31.3|31.14|31.3|31.14|31.23|31.07|7
1611923460000|2021-01-29 12:31:00|31.28|31.12|31.26|31.1|31.3|31.14|31.26|31.1|6
1611923470000|2021-01-29 12:31:10|31.23|31.07|31.23|31.07|31.25|31.09|31.23|31.07|22
1611923480000|2021-01-29 12:31:20|31.25|31.09|31.28|31.12|31.28|31.12|31.25|31.09|0
1611923490000|2021-01-29 12:31:30|31.31|31.15|31.31|31.15|31.31|31.15|31.28|31.12|2
1611923500000|2021-01-29 12:31:40|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|5
1611923510000|2021-01-29 12:31:50|31.31|31.15|31.32|31.16|31.33|31.17|31.31|31.15|0
1611923520000|2021-01-29 12:32:00|31.33|31.17|31.37|31.21|31.37|31.21|31.33|31.17|3
1611923530000|2021-01-29 12:32:10|31.39|31.23|31.42|31.26|31.42|31.26|31.39|31.23|1
1611923540000|2021-01-29 12:32:20|31.46|31.3|31.45|31.29|31.46|31.3|31.42|31.26|6
1611923550000|2021-01-29 12:32:30|31.46|31.3|31.45|31.29|31.46|31.3|31.42|31.26|1
1611923560000|2021-01-29 12:32:40|31.43|31.27|31.42|31.26|31.43|31.27|31.42|31.26|1
1611923570000|2021-01-29 12:32:50|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|0
1611923580000|2021-01-29 12:33:00|31.42|31.26|31.49|31.33|31.5|31.34|31.42|31.26|2
1611923590000|2021-01-29 12:33:10|31.47|31.31|31.46|31.3|31.49|31.33|31.46|31.3|1
1611923600000|2021-01-29 12:33:20|31.42|31.26|31.42|31.26|31.42|31.26|31.42|31.26|8
1611923610000|2021-01-29 12:33:30|31.41|31.25|31.38|31.22|31.41|31.25|31.37|31.21|3
1611923620000|2021-01-29 12:33:40|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|3
1611923630000|2021-01-29 12:33:50|31.42|31.26|31.42|31.26|31.42|31.26|31.42|31.26|0
1611923640000|2021-01-29 12:34:00|31.41|31.25|31.47|31.31|31.49|31.33|31.41|31.25|6
1611923650000|2021-01-29 12:34:10|31.48|31.32|31.5|31.34|31.5|31.34|31.48|31.32|0
1611923660000|2021-01-29 12:34:20|31.51|31.35|31.51|31.35|31.51|31.35|31.51|31.35|0
1611923680000|2021-01-29 12:34:40|31.48|31.32|31.47|31.31|31.48|31.32|31.47|31.31|6
1611923690000|2021-01-29 12:34:50|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|0
1611923700000|2021-01-29 12:35:00|31.47|31.31|31.51|31.35|31.51|31.35|31.47|31.31|0
1611923730000|2021-01-29 12:35:30|31.56|31.4|31.56|31.4|31.56|31.4|31.55|31.39|1
1611923750000|2021-01-29 12:35:50|31.59|31.43|31.6|31.44|31.61|31.45|31.59|31.43|1
1611923760000|2021-01-29 12:36:00|31.61|31.45|31.6|31.44|31.61|31.45|31.6|31.44|1
1611923780000|2021-01-29 12:36:20|31.59|31.43|31.6|31.44|31.6|31.44|31.59|31.43|0
1611923790000|2021-01-29 12:36:30|31.63|31.47|31.64|31.48|31.64|31.48|31.63|31.47|0
1611923800000|2021-01-29 12:36:40|31.67|31.51|31.67|31.51|31.68|31.52|31.67|31.51|3
1611923810000|2021-01-29 12:36:50|31.64|31.48|31.67|31.51|31.69|31.53|31.64|31.48|6
1611923820000|2021-01-29 12:37:00|31.66|31.5|31.66|31.5|31.69|31.53|31.66|31.5|0
1611923840000|2021-01-29 12:37:20|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|1
1611923850000|2021-01-29 12:37:30|31.64|31.48|31.67|31.51|31.67|31.51|31.64|31.48|1
1611923860000|2021-01-29 12:37:40|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|0
1611923870000|2021-01-29 12:37:50|31.72|31.56|31.7|31.54|31.72|31.56|31.68|31.52|11
1611923880000|2021-01-29 12:38:00|31.72|31.56|31.72|31.56|31.72|31.56|31.7|31.54|0
1611923890000|2021-01-29 12:38:10|31.71|31.55|31.72|31.56|31.72|31.56|31.69|31.53|1
1611923900000|2021-01-29 12:38:20|31.71|31.55|31.68|31.52|31.71|31.55|31.68|31.52|61
1611923910000|2021-01-29 12:38:30|31.67|31.51|31.62|31.46|31.67|31.51|31.59|31.43|16
1611923920000|2021-01-29 12:38:40|31.6|31.44|31.59|31.43|31.63|31.47|31.59|31.43|52
1611923930000|2021-01-29 12:38:50|31.61|31.45|31.59|31.43|31.61|31.45|31.59|31.43|11
1611923940000|2021-01-29 12:39:00|31.62|31.46|31.69|31.53|31.69|31.53|31.62|31.46|5
1611923950000|2021-01-29 12:39:10|31.72|31.56|31.72|31.56|31.72|31.56|31.71|31.55|7
1611923960000|2021-01-29 12:39:20|31.71|31.55|31.67|31.51|31.71|31.55|31.67|31.51|2
1611923970000|2021-01-29 12:39:30|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|0
1611923980000|2021-01-29 12:39:40|31.67|31.51|31.68|31.52|31.68|31.52|31.67|31.51|0
1611923990000|2021-01-29 12:39:50|31.69|31.53|31.72|31.56|31.72|31.56|31.69|31.53|1
1611924000000|2021-01-29 12:40:00|31.71|31.55|31.76|31.6|31.76|31.6|31.71|31.55|2
1611924010000|2021-01-29 12:40:10|31.73|31.57|31.75|31.59|31.77|31.61|31.73|31.57|1
1611924020000|2021-01-29 12:40:20|31.76|31.6|31.77|31.61|31.77|31.61|31.76|31.6|0
1611924030000|2021-01-29 12:40:30|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|2
1611924040000|2021-01-29 12:40:40|31.73|31.57|31.73|31.57|31.74|31.58|31.73|31.57|1
1611924050000|2021-01-29 12:40:50|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1611924060000|2021-01-29 12:41:00|31.73|31.57|31.73|31.57|31.75|31.59|31.72|31.56|0
1611924070000|2021-01-29 12:41:10|31.75|31.59|31.77|31.61|31.77|31.61|31.73|31.57|3
1611924080000|2021-01-29 12:41:20|31.73|31.57|31.73|31.57|31.73|31.57|31.72|31.56|2
1611924100000|2021-01-29 12:41:40|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|0
1611924110000|2021-01-29 12:41:50|31.74|31.58|31.74|31.58|31.74|31.58|31.73|31.57|0
1611924120000|2021-01-29 12:42:00|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|2
1611924130000|2021-01-29 12:42:10|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|0
1611924140000|2021-01-29 12:42:20|31.76|31.6|31.74|31.58|31.76|31.6|31.73|31.57|0
1611924150000|2021-01-29 12:42:30|31.72|31.56|31.75|31.59|31.77|31.61|31.72|31.56|3
1611924160000|2021-01-29 12:42:40|31.74|31.58|31.69|31.53|31.74|31.58|31.69|31.53|2
1611924180000|2021-01-29 12:43:00|31.72|31.56|31.72|31.56|31.73|31.57|31.72|31.56|1
1611924190000|2021-01-29 12:43:10|31.69|31.53|31.68|31.52|31.69|31.53|31.68|31.52|1
1611924200000|2021-01-29 12:43:20|31.66|31.5|31.68|31.52|31.68|31.52|31.66|31.5|0
1611924210000|2021-01-29 12:43:30|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|2
1611924220000|2021-01-29 12:43:40|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1611924230000|2021-01-29 12:43:50|31.69|31.53|31.71|31.55|31.71|31.55|31.69|31.53|1
1611924240000|2021-01-29 12:44:00|31.69|31.53|31.68|31.52|31.69|31.53|31.67|31.51|0
1611924250000|2021-01-29 12:44:10|31.69|31.53|31.68|31.52|31.69|31.53|31.68|31.52|0
1611924290000|2021-01-29 12:44:50|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|0
1611924300000|2021-01-29 12:45:00|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|5
1611924310000|2021-01-29 12:45:10|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|1
1611924330000|2021-01-29 12:45:30|31.71|31.55|31.74|31.58|31.74|31.58|31.71|31.55|1
1611924340000|2021-01-29 12:45:40|31.73|31.57|31.71|31.55|31.73|31.57|31.71|31.55|0
1611924350000|2021-01-29 12:45:50|31.72|31.56|31.73|31.57|31.73|31.57|31.72|31.56|0
1611924360000|2021-01-29 12:46:00|31.72|31.56|31.71|31.55|31.72|31.56|31.71|31.55|0
1611924370000|2021-01-29 12:46:10|31.72|31.56|31.71|31.55|31.73|31.57|31.71|31.55|0
1611924380000|2021-01-29 12:46:20|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|0
1611924390000|2021-01-29 12:46:30|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|2
1611924400000|2021-01-29 12:46:40|31.65|31.49|31.65|31.49|31.65|31.49|31.65|31.49|0
1611924410000|2021-01-29 12:46:50|31.67|31.51|31.68|31.52|31.68|31.52|31.65|31.49|0
1611924420000|2021-01-29 12:47:00|31.66|31.5|31.65|31.49|31.66|31.5|31.64|31.48|0
1611924430000|2021-01-29 12:47:10|31.64|31.48|31.63|31.47|31.64|31.48|31.61|31.45|0
1611924450000|2021-01-29 12:47:30|31.61|31.45|31.63|31.47|31.63|31.47|31.61|31.45|0
1611924470000|2021-01-29 12:47:50|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|0
1611924480000|2021-01-29 12:48:00|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|13
1611924500000|2021-01-29 12:48:20|31.73|31.57|31.74|31.58|31.74|31.58|31.73|31.57|2
1611924510000|2021-01-29 12:48:30|31.76|31.6|31.76|31.6|31.76|31.6|31.74|31.58|7
1611924520000|2021-01-29 12:48:40|31.74|31.58|31.72|31.56|31.74|31.58|31.69|31.53|5
1611924530000|2021-01-29 12:48:50|31.73|31.57|31.72|31.56|31.73|31.57|31.72|31.56|0
1611924540000|2021-01-29 12:49:00|31.69|31.53|31.72|31.56|31.72|31.56|31.69|31.53|1
1611924560000|2021-01-29 12:49:20|31.71|31.55|31.69|31.53|31.71|31.55|31.69|31.53|3
1611924570000|2021-01-29 12:49:30|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1611924580000|2021-01-29 12:49:40|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|0
1611924590000|2021-01-29 12:49:50|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|0
1611924600000|2021-01-29 12:50:00|31.66|31.5|31.68|31.52|31.68|31.52|31.64|31.48|1
1611924610000|2021-01-29 12:50:10|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|0
1611924670000|2021-01-29 12:51:10|31.68|31.52|31.69|31.53|31.69|31.53|31.68|31.52|2
1611924680000|2021-01-29 12:51:20|31.71|31.55|31.72|31.56|31.72|31.56|31.69|31.53|0
1611924690000|2021-01-29 12:51:30|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|0
1611924700000|2021-01-29 12:51:40|31.76|31.6|31.74|31.58|31.77|31.61|31.73|31.57|2
1611924710000|2021-01-29 12:51:50|31.73|31.57|31.71|31.55|31.73|31.57|31.69|31.53|4
1611924720000|2021-01-29 12:52:00|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1611924730000|2021-01-29 12:52:10|31.73|31.57|31.74|31.58|31.74|31.58|31.73|31.57|1
1611924740000|2021-01-29 12:52:20|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|1
1611924780000|2021-01-29 12:53:00|31.79|31.63|31.78|31.62|31.79|31.63|31.78|31.62|0
1611924800000|2021-01-29 12:53:20|31.79|31.63|31.82|31.66|31.82|31.66|31.79|31.63|3
1611924810000|2021-01-29 12:53:30|31.81|31.65|31.82|31.66|31.82|31.66|31.78|31.62|7
1611924820000|2021-01-29 12:53:40|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1611924830000|2021-01-29 12:53:50|31.82|31.66|31.79|31.63|31.82|31.66|31.77|31.61|2
1611924840000|2021-01-29 12:54:00|31.78|31.62|31.79|31.63|31.82|31.66|31.78|31.62|1
1611924850000|2021-01-29 12:54:10|31.81|31.65|31.77|31.61|31.81|31.65|31.77|31.61|0
1611924870000|2021-01-29 12:54:30|31.78|31.62|31.78|31.62|31.78|31.62|31.77|31.61|0
1611924880000|2021-01-29 12:54:40|31.77|31.61|31.77|31.61|31.77|31.61|31.76|31.6|0
1611924890000|2021-01-29 12:54:50|31.78|31.62|31.78|31.62|31.78|31.62|31.77|31.61|0
1611924900000|2021-01-29 12:55:00|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|2
1611924910000|2021-01-29 12:55:10|31.83|31.67|31.82|31.66|31.84|31.68|31.81|31.65|11
1611924920000|2021-01-29 12:55:20|31.81|31.65|31.83|31.67|31.83|31.67|31.81|31.65|9
1611924930000|2021-01-29 12:55:30|31.84|31.68|31.84|31.68|31.84|31.68|31.83|31.67|1
1611924940000|2021-01-29 12:55:40|31.86|31.7|31.82|31.66|31.86|31.7|31.82|31.66|0
1611924950000|2021-01-29 12:55:50|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|1
1611924990000|2021-01-29 12:56:30|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|1
1611925000000|2021-01-29 12:56:40|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1611925010000|2021-01-29 12:56:50|31.83|31.67|31.77|31.61|31.86|31.7|31.77|31.61|3
1611925020000|2021-01-29 12:57:00|31.76|31.6|31.72|31.56|31.76|31.6|31.72|31.56|2
1611925060000|2021-01-29 12:57:40|||||||||1
1611925140000|2021-01-29 12:59:00|31.74|31.58|31.72|31.56|31.74|31.58|31.72|31.56|3
1611925170000|2021-01-29 12:59:30|31.76|31.6|31.77|31.61|31.77|31.61|31.76|31.6|0
1611925200000|2021-01-29 13:00:00|31.74|31.58|31.89|31.73|31.89|31.73|31.5|31.34|80
1611925210000|2021-01-29 13:00:10|31.87|31.71|32.24|32.08|32.27|32.11|31.87|31.71|78
1611925220000|2021-01-29 13:00:20|32.27|32.11|32.27|32.11|32.45|32.29|32.22|32.06|91
1611925230000|2021-01-29 13:00:30|32.22|32.06|32.38|32.22|32.41|32.25|32.22|32.06|48
1611925240000|2021-01-29 13:00:40|32.41|32.25|32.23|32.07|32.5|32.34|32.23|32.07|111
1611925250000|2021-01-29 13:00:50|32.22|32.06|32.32|32.16|32.32|32.16|32.05|31.89|50
1611925260000|2021-01-29 13:01:00|32.29|32.13|32.35|32.19|32.4|32.24|32.28|32.12|55
1611925270000|2021-01-29 13:01:10|32.33|32.17|32.33|32.17|32.4|32.24|32.33|32.17|30
1611925280000|2021-01-29 13:01:20|32.35|32.19|32.35|32.19|32.38|32.22|32.23|32.07|53
1611925290000|2021-01-29 13:01:30|32.31|32.15|32.14|31.98|32.31|32.15|32.12|31.96|29
1611925300000|2021-01-29 13:01:40|32.16|32|32.21|32.05|32.25|32.09|32.14|31.98|7
1611925310000|2021-01-29 13:01:50|32.22|32.06|32.2|32.04|32.3|32.14|32.18|32.02|14
1611925320000|2021-01-29 13:02:00|32.18|32.02|32.21|32.05|32.3|32.14|32.18|32.02|19
1611925330000|2021-01-29 13:02:10|32.2|32.04|32.25|32.09|32.3|32.14|32.18|32.02|43
1611925340000|2021-01-29 13:02:20|32.26|32.1|32.21|32.05|32.29|32.13|32.17|32.01|4
1611925350000|2021-01-29 13:02:30|32.2|32.04|32.12|31.96|32.21|32.05|32.12|31.96|9
1611925360000|2021-01-29 13:02:40|32.13|31.97|32.12|31.96|32.2|32.04|32.12|31.96|29
1611925370000|2021-01-29 13:02:50|32.1|31.94|32.07|31.91|32.12|31.96|32.07|31.91|14
1611925380000|2021-01-29 13:03:00|32.03|31.87|31.96|31.8|32.1|31.94|31.95|31.79|49
1611925390000|2021-01-29 13:03:10|31.97|31.81|31.95|31.79|32.04|31.88|31.94|31.78|4
1611925400000|2021-01-29 13:03:20|31.97|31.81|31.91|31.75|31.99|31.83|31.9|31.74|13
1611925410000|2021-01-29 13:03:30|31.9|31.74|31.91|31.75|31.91|31.75|31.85|31.69|6
1611925420000|2021-01-29 13:03:40|31.94|31.78|31.97|31.81|32.02|31.86|31.94|31.78|13
1611925430000|2021-01-29 13:03:50|31.99|31.83|31.99|31.83|32|31.84|31.94|31.78|6
1611925440000|2021-01-29 13:04:00|32.03|31.87|32.03|31.87|32.07|31.91|31.99|31.83|9
1611925450000|2021-01-29 13:04:10|32.04|31.88|32.07|31.91|32.08|31.92|32.03|31.87|21
1611925460000|2021-01-29 13:04:20|32.09|31.93|32.12|31.96|32.13|31.97|32.07|31.91|14
1611925470000|2021-01-29 13:04:30|32.13|31.97|32.09|31.93|32.15|31.99|32.09|31.93|17
1611925480000|2021-01-29 13:04:40|32.08|31.92|32.04|31.88|32.08|31.92|32|31.84|13
1611925490000|2021-01-29 13:04:50|32.01|31.85|32.02|31.86|32.04|31.88|31.99|31.83|13
1611925500000|2021-01-29 13:05:00|32.04|31.88|32.08|31.92|32.09|31.93|32.01|31.85|18
1611925510000|2021-01-29 13:05:10|32.05|31.89|32.04|31.88|32.07|31.91|32.04|31.88|10
1611925520000|2021-01-29 13:05:20|32.02|31.86|32.04|31.88|32.09|31.93|32.02|31.86|5
1611925530000|2021-01-29 13:05:30|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|1
1611925540000|2021-01-29 13:05:40|32|31.84|32.09|31.93|32.12|31.96|32|31.84|11
1611925550000|2021-01-29 13:05:50|32.08|31.92|32.07|31.91|32.12|31.96|32.03|31.87|1
1611925560000|2021-01-29 13:06:00|32.08|31.92|32.12|31.96|32.12|31.96|32.07|31.91|26
1611925570000|2021-01-29 13:06:10|||||||||1
1611925580000|2021-01-29 13:06:20|32.15|31.99|32.17|32.01|32.17|32.01|32.15|31.99|1
1611925590000|2021-01-29 13:06:30|32.16|32|32.07|31.91|32.2|32.04|32.07|31.91|9
1611925600000|2021-01-29 13:06:40|32.1|31.94|32.02|31.86|32.12|31.96|32.02|31.86|11
1611925610000|2021-01-29 13:06:50|32.03|31.87|32.07|31.91|32.07|31.91|31.99|31.83|5
1611925620000|2021-01-29 13:07:00|32.05|31.89|32.12|31.96|32.12|31.96|31.99|31.83|15
1611925630000|2021-01-29 13:07:10|32.14|31.98|32.22|32.06|32.22|32.06|32.12|31.96|9
1611925640000|2021-01-29 13:07:20|32.21|32.05|32.17|32.01|32.23|32.07|32.13|31.97|13
1611925650000|2021-01-29 13:07:30|32.18|32.02|32.28|32.12|32.31|32.15|32.18|32.02|6
1611925660000|2021-01-29 13:07:40|32.29|32.13|32.25|32.09|32.31|32.15|32.25|32.09|3
1611925670000|2021-01-29 13:07:50|32.2|32.04|32.25|32.09|32.25|32.09|32.2|32.04|5
1611925680000|2021-01-29 13:08:00|32.28|32.12|32.28|32.12|32.3|32.14|32.28|32.12|4
1611925690000|2021-01-29 13:08:10|32.25|32.09|32.26|32.1|32.26|32.1|32.25|32.09|4
1611925700000|2021-01-29 13:08:20|32.25|32.09|32.2|32.04|32.25|32.09|32.16|32|13
1611925710000|2021-01-29 13:08:30|32.18|32.02|32.12|31.96|32.18|32.02|32.12|31.96|1
1611925720000|2021-01-29 13:08:40|32.1|31.94|32.16|32|32.17|32.01|32.1|31.94|3
1611925730000|2021-01-29 13:08:50|32.17|32.01|32.12|31.96|32.2|32.04|32.12|31.96|2
1611925740000|2021-01-29 13:09:00|32.08|31.92|32.17|32.01|32.17|32.01|32.07|31.91|10
1611925750000|2021-01-29 13:09:10|32.16|32|32.12|31.96|32.16|32|32.12|31.96|3
1611925760000|2021-01-29 13:09:20|32.08|31.92|32.12|31.96|32.12|31.96|32.07|31.91|2
1611925770000|2021-01-29 13:09:30|32.11|31.95|32.2|32.04|32.2|32.04|32.11|31.95|4
1611925780000|2021-01-29 13:09:40|32.17|32.01|32.16|32|32.17|32.01|32.15|31.99|3
1611925790000|2021-01-29 13:09:50|32.17|32.01|32.18|32.02|32.18|32.02|32.16|32|1
1611925800000|2021-01-29 13:10:00|32.17|32.01|32.2|32.04|32.25|32.09|32.17|32.01|33
1611925810000|2021-01-29 13:10:10|32.16|32|32.2|32.04|32.2|32.04|32.12|31.96|19
1611925820000|2021-01-29 13:10:20|32.17|32.01|32.2|32.04|32.2|32.04|32.17|32.01|1
1611925830000|2021-01-29 13:10:30|32.25|32.09|32.25|32.09|32.25|32.09|32.25|32.09|7
1611925840000|2021-01-29 13:10:40|32.22|32.06|32.17|32.01|32.22|32.06|32.15|31.99|9
1611925850000|2021-01-29 13:10:50|32.15|31.99|32.12|31.96|32.15|31.99|32.08|31.92|3
1611925860000|2021-01-29 13:11:00|32.13|31.97|32.15|31.99|32.16|32|32.12|31.96|2
1611925870000|2021-01-29 13:11:10|32.16|32|32.08|31.92|32.16|32|32.08|31.92|5
1611925880000|2021-01-29 13:11:20|32.07|31.91|32.05|31.89|32.07|31.91|32.05|31.89|4
1611925890000|2021-01-29 13:11:30|32.03|31.87|32|31.84|32.05|31.89|32|31.84|2
1611925900000|2021-01-29 13:11:40|32.01|31.85|32.05|31.89|32.1|31.94|32.01|31.85|12
1611925910000|2021-01-29 13:11:50|32.09|31.93|32.11|31.95|32.11|31.95|32.09|31.93|3
1611925920000|2021-01-29 13:12:00|32.1|31.94|32.12|31.96|32.15|31.99|32.1|31.94|17
1611925930000|2021-01-29 13:12:10|32.14|31.98|32.1|31.94|32.14|31.98|32.1|31.94|2
1611925940000|2021-01-29 13:12:20|32.09|31.93|32.07|31.91|32.1|31.94|32.07|31.91|2
1611925950000|2021-01-29 13:12:30|32.08|31.92|32.1|31.94|32.1|31.94|32.08|31.92|0
1611925960000|2021-01-29 13:12:40|32.08|31.92|32.07|31.91|32.1|31.94|32.06|31.9|16
1611925970000|2021-01-29 13:12:50|32.08|31.92|32.06|31.9|32.08|31.92|32.05|31.89|1
1611925980000|2021-01-29 13:13:00|32.05|31.89|32.02|31.86|32.05|31.89|32.01|31.85|3
1611925990000|2021-01-29 13:13:10|||||||||1
1611926000000|2021-01-29 13:13:20|32.01|31.85|32.02|31.86|32.02|31.86|32.01|31.85|0
1611926010000|2021-01-29 13:13:30|31.97|31.81|31.94|31.78|31.97|31.81|31.92|31.76|5
1611926020000|2021-01-29 13:13:40|31.97|31.81|32.02|31.86|32.02|31.86|31.97|31.81|14
1611926030000|2021-01-29 13:13:50|31.99|31.83|31.97|31.81|31.99|31.83|31.97|31.81|4
1611926040000|2021-01-29 13:14:00|31.94|31.78|31.94|31.78|31.97|31.81|31.92|31.76|13
1611926050000|2021-01-29 13:14:10|31.93|31.77|31.94|31.78|31.94|31.78|31.89|31.73|16
1611926060000|2021-01-29 13:14:20|31.89|31.73|31.92|31.76|31.95|31.79|31.89|31.73|11
1611926070000|2021-01-29 13:14:30|31.9|31.74|31.89|31.73|31.9|31.74|31.89|31.73|2
1611926080000|2021-01-29 13:14:40|||||||||1
1611926090000|2021-01-29 13:14:50|31.9|31.74|31.94|31.78|31.94|31.78|31.9|31.74|6
1611926100000|2021-01-29 13:15:00|31.97|31.81|31.95|31.79|31.97|31.81|31.94|31.78|10
1611926110000|2021-01-29 13:15:10|31.98|31.82|31.94|31.78|31.99|31.83|31.94|31.78|7
1611926120000|2021-01-29 13:15:20|31.93|31.77|31.94|31.78|31.94|31.78|31.91|31.75|11
1611926130000|2021-01-29 13:15:30|31.92|31.76|31.94|31.78|31.94|31.78|31.92|31.76|3
1611926140000|2021-01-29 13:15:40|31.92|31.76|31.94|31.78|31.97|31.81|31.92|31.76|47
1611926160000|2021-01-29 13:16:00|31.92|31.76|31.89|31.73|31.92|31.76|31.89|31.73|15
1611926170000|2021-01-29 13:16:10|31.87|31.71|31.89|31.73|31.89|31.73|31.86|31.7|19
1611926180000|2021-01-29 13:16:20|31.86|31.7|31.85|31.69|31.87|31.71|31.85|31.69|3
1611926190000|2021-01-29 13:16:30|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|0
1611926200000|2021-01-29 13:16:40|31.85|31.69|31.82|31.66|31.85|31.69|31.82|31.66|10
1611926210000|2021-01-29 13:16:50|31.8|31.64|31.79|31.63|31.82|31.66|31.79|31.63|5
1611926220000|2021-01-29 13:17:00|31.8|31.64|31.83|31.67|31.84|31.68|31.79|31.63|0
1611926230000|2021-01-29 13:17:10|31.84|31.68|31.87|31.71|31.9|31.74|31.84|31.68|13
1611926240000|2021-01-29 13:17:20|31.84|31.68|31.84|31.68|31.87|31.71|31.84|31.68|9
1611926250000|2021-01-29 13:17:30|31.87|31.71|31.87|31.71|31.87|31.71|31.84|31.68|18
1611926260000|2021-01-29 13:17:40|31.85|31.69|31.87|31.71|31.87|31.71|31.85|31.69|1
1611926270000|2021-01-29 13:17:50|31.85|31.69|31.87|31.71|31.88|31.72|31.85|31.69|0
1611926280000|2021-01-29 13:18:00|31.89|31.73|31.9|31.74|31.92|31.76|31.89|31.73|3
1611926290000|2021-01-29 13:18:10|31.92|31.76|31.9|31.74|31.92|31.76|31.89|31.73|5
1611926300000|2021-01-29 13:18:20|31.92|31.76|31.92|31.76|31.92|31.76|31.9|31.74|0
1611926310000|2021-01-29 13:18:30|31.9|31.74|31.92|31.76|31.92|31.76|31.9|31.74|2
1611926320000|2021-01-29 13:18:40|31.94|31.78|31.92|31.76|31.94|31.78|31.92|31.76|3
1611926340000|2021-01-29 13:19:00|||||||||4
1611926380000|2021-01-29 13:19:40|31.93|31.77|31.92|31.76|31.94|31.78|31.92|31.76|8
1611926390000|2021-01-29 13:19:50|31.93|31.77|31.92|31.76|31.93|31.77|31.92|31.76|13
1611926400000|2021-01-29 13:20:00|31.89|31.73|31.87|31.71|31.92|31.76|31.87|31.71|12
1611926410000|2021-01-29 13:20:10|31.89|31.73|31.92|31.76|31.92|31.76|31.89|31.73|2
1611926420000|2021-01-29 13:20:20|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|5
1611926430000|2021-01-29 13:20:30|31.97|31.81|32.03|31.87|32.05|31.89|31.97|31.81|17
1611926440000|2021-01-29 13:20:40|32.05|31.89|32.07|31.91|32.1|31.94|32.05|31.89|17
1611926450000|2021-01-29 13:20:50|32.08|31.92|32.07|31.91|32.1|31.94|32.07|31.91|4
1611926460000|2021-01-29 13:21:00|32.05|31.89|32.08|31.92|32.08|31.92|32.05|31.89|6
1611926470000|2021-01-29 13:21:10|32.1|31.94|32.1|31.94|32.1|31.94|32.1|31.94|0
1611926480000|2021-01-29 13:21:20|32.08|31.92|32.07|31.91|32.08|31.92|32.03|31.87|30
1611926490000|2021-01-29 13:21:30|32.06|31.9|32.07|31.91|32.07|31.91|32.06|31.9|4
1611926500000|2021-01-29 13:21:40|32.08|31.92|32.07|31.91|32.08|31.92|32.07|31.91|3
1611926520000|2021-01-29 13:22:00|32.05|31.89|32.02|31.86|32.07|31.91|32.02|31.86|19
1611926530000|2021-01-29 13:22:10|31.97|31.81|32.02|31.86|32.02|31.86|31.97|31.81|2
1611926540000|2021-01-29 13:22:20|31.97|31.81|31.97|31.81|31.99|31.83|31.97|31.81|9
1611926550000|2021-01-29 13:22:30|31.95|31.79|31.92|31.76|31.95|31.79|31.92|31.76|3
1611926560000|2021-01-29 13:22:40|31.94|31.78|31.95|31.79|31.97|31.81|31.94|31.78|1
1611926570000|2021-01-29 13:22:50|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|0
1611926590000|2021-01-29 13:23:10|31.95|31.79|31.97|31.81|31.97|31.81|31.92|31.76|4
1611926600000|2021-01-29 13:23:20|32|31.84|32|31.84|32|31.84|32|31.84|2
1611926610000|2021-01-29 13:23:30|31.97|31.81|31.95|31.79|31.97|31.81|31.95|31.79|1
1611926620000|2021-01-29 13:23:40|31.97|31.81|31.92|31.76|31.97|31.81|31.92|31.76|2
1611926630000|2021-01-29 13:23:50|31.93|31.77|31.94|31.78|31.95|31.79|31.93|31.77|1
1611926640000|2021-01-29 13:24:00|31.93|31.77|31.92|31.76|31.93|31.77|31.89|31.73|4
1611926650000|2021-01-29 13:24:10|31.9|31.74|31.89|31.73|31.9|31.74|31.86|31.7|0
1611926660000|2021-01-29 13:24:20|31.9|31.74|31.9|31.74|31.9|31.74|31.89|31.73|2
1611926670000|2021-01-29 13:24:30|31.92|31.76|31.89|31.73|31.94|31.78|31.89|31.73|0
1611926690000|2021-01-29 13:24:50|31.9|31.74|31.94|31.78|31.94|31.78|31.9|31.74|1
1611926700000|2021-01-29 13:25:00|31.93|31.77|31.92|31.76|31.93|31.77|31.92|31.76|1
1611926710000|2021-01-29 13:25:10|31.93|31.77|31.94|31.78|31.94|31.78|31.89|31.73|3
1611926720000|2021-01-29 13:25:20|31.97|31.81|31.95|31.79|31.99|31.83|31.94|31.78|3
1611926730000|2021-01-29 13:25:30|31.97|31.81|31.97|31.81|31.97|31.81|31.94|31.78|1
1611926740000|2021-01-29 13:25:40|31.95|31.79|31.98|31.82|31.98|31.82|31.94|31.78|1
1611926750000|2021-01-29 13:25:50|31.97|31.81|31.97|31.81|32.01|31.85|31.95|31.79|9
1611926760000|2021-01-29 13:26:00|31.94|31.78|31.94|31.78|31.95|31.79|31.93|31.77|2
1611926770000|2021-01-29 13:26:10|31.95|31.79|31.94|31.78|31.97|31.81|31.94|31.78|1
1611926780000|2021-01-29 13:26:20|31.93|31.77|31.95|31.79|31.95|31.79|31.93|31.77|1
1611926790000|2021-01-29 13:26:30|31.97|31.81|31.97|31.81|31.97|31.81|31.95|31.79|1
1611926820000|2021-01-29 13:27:00|||||||||1
1611926840000|2021-01-29 13:27:20|31.98|31.82|32.02|31.86|32.02|31.86|31.98|31.82|13
1611926850000|2021-01-29 13:27:30|32.01|31.85|31.97|31.81|32.02|31.86|31.95|31.79|5
1611926860000|2021-01-29 13:27:40|31.98|31.82|31.97|31.81|31.98|31.82|31.97|31.81|4
1611926870000|2021-01-29 13:27:50|31.95|31.79|31.98|31.82|31.98|31.82|31.95|31.79|1
1611926880000|2021-01-29 13:28:00|31.99|31.83|31.97|31.81|32.02|31.86|31.97|31.81|6
1611926890000|2021-01-29 13:28:10|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|2
1611926900000|2021-01-29 13:28:20|31.98|31.82|31.98|31.82|31.98|31.82|31.98|31.82|0
1611926910000|2021-01-29 13:28:30|31.99|31.83|31.99|31.83|31.99|31.83|31.99|31.83|1
1611926920000|2021-01-29 13:28:40|31.98|31.82|32.01|31.85|32.01|31.85|31.97|31.81|0
1611926930000|2021-01-29 13:28:50|31.98|31.82|31.97|31.81|31.98|31.82|31.97|31.81|3
1611926940000|2021-01-29 13:29:00|31.99|31.83|32.01|31.85|32.01|31.85|31.99|31.83|1
1611926950000|2021-01-29 13:29:10|32.02|31.86|32.03|31.87|32.03|31.87|32.01|31.85|2
1611926960000|2021-01-29 13:29:20|32.02|31.86|32.03|31.87|32.05|31.89|32.02|31.86|1
1611926970000|2021-01-29 13:29:30|32.02|31.86|32.01|31.85|32.02|31.86|32.01|31.85|0
1611926980000|2021-01-29 13:29:40|32|31.84|32.02|31.86|32.02|31.86|31.99|31.83|0
1611926990000|2021-01-29 13:29:50|32.01|31.85|32.01|31.85|32.01|31.85|32.01|31.85|0
1611927000000|2021-01-29 13:30:00|32.02|31.86|32.01|31.85|32.02|31.86|31.99|31.83|3
1611927010000|2021-01-29 13:30:10|31.98|31.82|31.95|31.79|31.98|31.82|31.95|31.79|3
1611927020000|2021-01-29 13:30:20|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|0
1611927030000|2021-01-29 13:30:30|||||||||1
1611927040000|2021-01-29 13:30:40|31.95|31.79|31.95|31.79|31.97|31.81|31.95|31.79|2
1611927050000|2021-01-29 13:30:50|31.97|31.81|31.89|31.73|31.97|31.81|31.89|31.73|2
1611927060000|2021-01-29 13:31:00|31.92|31.76|31.95|31.79|31.97|31.81|31.92|31.76|6
1611927070000|2021-01-29 13:31:10|31.94|31.78|31.88|31.72|31.94|31.78|31.87|31.71|2
1611927080000|2021-01-29 13:31:20|31.89|31.73|31.89|31.73|31.9|31.74|31.89|31.73|0
1611927090000|2021-01-29 13:31:30|31.88|31.72|31.87|31.71|31.89|31.73|31.85|31.69|1
1611927100000|2021-01-29 13:31:40|31.85|31.69|31.85|31.69|31.85|31.69|31.79|31.63|3
1611927110000|2021-01-29 13:31:50|31.84|31.68|31.8|31.64|31.84|31.68|31.8|31.64|1
1611927120000|2021-01-29 13:32:00|31.79|31.63|31.79|31.63|31.8|31.64|31.79|31.63|4
1611927130000|2021-01-29 13:32:10|31.8|31.64|31.84|31.68|31.84|31.68|31.79|31.63|1
1611927140000|2021-01-29 13:32:20|31.81|31.65|31.8|31.64|31.81|31.65|31.79|31.63|1
1611927150000|2021-01-29 13:32:30|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1611927160000|2021-01-29 13:32:40|31.77|31.61|31.79|31.63|31.79|31.63|31.76|31.6|3
1611927170000|2021-01-29 13:32:50|31.77|31.61|31.76|31.6|31.79|31.63|31.76|31.6|1
1611927180000|2021-01-29 13:33:00|31.77|31.61|31.76|31.6|31.77|31.61|31.74|31.58|1
1611927190000|2021-01-29 13:33:10|31.74|31.58|31.72|31.56|31.74|31.58|31.71|31.55|3
1611927200000|2021-01-29 13:33:20|31.71|31.55|31.71|31.55|31.74|31.58|31.71|31.55|2
1611927210000|2021-01-29 13:33:30|||||||||1
1611927220000|2021-01-29 13:33:40|31.7|31.54|31.71|31.55|31.71|31.55|31.69|31.53|6
1611927230000|2021-01-29 13:33:50|31.69|31.53|31.69|31.53|31.7|31.54|31.66|31.5|20
1611927240000|2021-01-29 13:34:00|31.71|31.55|31.71|31.55|31.71|31.55|31.66|31.5|1
1611927250000|2021-01-29 13:34:10|31.68|31.52|31.62|31.46|31.68|31.52|31.62|31.46|6
1611927260000|2021-01-29 13:34:20|31.64|31.48|31.62|31.46|31.64|31.48|31.61|31.45|2
1611927270000|2021-01-29 13:34:30|31.64|31.48|31.57|31.41|31.66|31.5|31.57|31.41|16
1611927280000|2021-01-29 13:34:40|31.59|31.43|31.59|31.43|31.61|31.45|31.57|31.41|5
1611927290000|2021-01-29 13:34:50|31.61|31.45|31.61|31.45|31.64|31.48|31.59|31.43|3
1611927300000|2021-01-29 13:35:00|31.57|31.41|31.57|31.41|31.57|31.41|31.54|31.38|18
1611927310000|2021-01-29 13:35:10|31.61|31.45|31.62|31.46|31.62|31.46|31.61|31.45|11
1611927320000|2021-01-29 13:35:20|31.61|31.45|31.61|31.45|31.61|31.45|31.61|31.45|1
1611927330000|2021-01-29 13:35:30|31.57|31.41|31.59|31.43|31.61|31.45|31.56|31.4|32
1611927340000|2021-01-29 13:35:40|31.57|31.41|31.61|31.45|31.66|31.5|31.57|31.41|5
1611927350000|2021-01-29 13:35:50|31.59|31.43|31.57|31.41|31.59|31.43|31.56|31.4|5
1611927360000|2021-01-29 13:36:00|31.56|31.4|31.54|31.38|31.56|31.4|31.54|31.38|8
1611927370000|2021-01-29 13:36:10|31.52|31.36|31.52|31.36|31.52|31.36|31.52|31.36|1
1611927380000|2021-01-29 13:36:20|31.51|31.35|31.49|31.33|31.51|31.35|31.47|31.31|8
1611927390000|2021-01-29 13:36:30|31.51|31.35|31.47|31.31|31.51|31.35|31.47|31.31|2
1611927410000|2021-01-29 13:36:50|31.49|31.33|31.47|31.31|31.49|31.33|31.47|31.31|1
1611927420000|2021-01-29 13:37:00|31.44|31.28|31.49|31.33|31.49|31.33|31.44|31.28|4
1611927430000|2021-01-29 13:37:10|31.51|31.35|31.47|31.31|31.52|31.36|31.47|31.31|15
1611927440000|2021-01-29 13:37:20|31.46|31.3|31.44|31.28|31.46|31.3|31.44|31.28|2
1611927450000|2021-01-29 13:37:30|31.41|31.25|31.39|31.23|31.42|31.26|31.39|31.23|9
1611927460000|2021-01-29 13:37:40|31.38|31.22|31.34|31.18|31.38|31.22|31.34|31.18|7
1611927470000|2021-01-29 13:37:50|31.31|31.15|31.3|31.14|31.33|31.17|31.3|31.14|5
1611927480000|2021-01-29 13:38:00|31.29|31.13|31.25|31.09|31.3|31.14|31.24|31.08|10
1611927490000|2021-01-29 13:38:10|31.24|31.08|31.28|31.12|31.28|31.12|31.23|31.07|4
1611927500000|2021-01-29 13:38:20|31.27|31.11|31.23|31.07|31.29|31.13|31.23|31.07|4
1611927510000|2021-01-29 13:38:30|31.24|31.08|31.29|31.13|31.29|31.13|31.24|31.08|24
1611927520000|2021-01-29 13:38:40|31.31|31.15|31.29|31.13|31.33|31.17|31.28|31.12|4
1611927530000|2021-01-29 13:38:50|31.31|31.15|31.34|31.18|31.34|31.18|31.3|31.14|4
1611927540000|2021-01-29 13:39:00|31.39|31.23|31.34|31.18|31.39|31.23|31.34|31.18|5
1611927550000|2021-01-29 13:39:10|31.29|31.13|31.28|31.12|31.29|31.13|31.28|31.12|6
1611927560000|2021-01-29 13:39:20|31.29|31.13|31.29|31.13|31.29|31.13|31.28|31.12|0
1611927570000|2021-01-29 13:39:30|31.28|31.12|31.24|31.08|31.29|31.13|31.24|31.08|2
1611927580000|2021-01-29 13:39:40|31.21|31.05|31.24|31.08|31.24|31.08|31.21|31.05|10
1611927590000|2021-01-29 13:39:50|31.25|31.09|31.24|31.08|31.26|31.1|31.24|31.08|1
1611927600000|2021-01-29 13:40:00|31.23|31.07|31.21|31.05|31.24|31.08|31.21|31.05|14
1611927610000|2021-01-29 13:40:10|31.19|31.03|31.19|31.03|31.2|31.04|31.16|31|4
1611927620000|2021-01-29 13:40:20|31.18|31.02|31.11|30.95|31.18|31.02|31.11|30.95|32
1611927630000|2021-01-29 13:40:30|31.13|30.97|31.15|30.99|31.16|31|31.12|30.96|19
1611927640000|2021-01-29 13:40:40|31.16|31|31.01|30.85|31.16|31|31.01|30.85|31
1611927650000|2021-01-29 13:40:50|30.99|30.83|30.96|30.8|31.01|30.85|30.93|30.77|20
1611927660000|2021-01-29 13:41:00|31.01|30.85|31.08|30.92|31.09|30.93|30.99|30.83|22
1611927670000|2021-01-29 13:41:10|31.06|30.9|31.08|30.92|31.08|30.92|31.03|30.87|1
1611927680000|2021-01-29 13:41:20|31.06|30.9|31.01|30.85|31.06|30.9|31.01|30.85|6
1611927690000|2021-01-29 13:41:30|31.06|30.9|31.01|30.85|31.06|30.9|31.01|30.85|6
1611927700000|2021-01-29 13:41:40|31.03|30.87|31.1|30.94|31.11|30.95|31.01|30.85|4
1611927710000|2021-01-29 13:41:50|31.11|30.95|31.11|30.95|31.11|30.95|31.11|30.95|2
1611927720000|2021-01-29 13:42:00|31.14|30.98|31.16|31|31.16|31|31.11|30.95|60
1611927730000|2021-01-29 13:42:10|31.21|31.05|31.17|31.01|31.21|31.05|31.16|31|5
1611927740000|2021-01-29 13:42:20|31.16|31|31.13|30.97|31.16|31|31.13|30.97|9
1611927750000|2021-01-29 13:42:30|31.16|31|31.2|31.04|31.21|31.05|31.16|31|26
1611927760000|2021-01-29 13:42:40|31.17|31.01|31.18|31.02|31.18|31.02|31.16|31|1
1611927770000|2021-01-29 13:42:50|31.17|31.01|31.17|31.01|31.17|31.01|31.16|31|0
1611927780000|2021-01-29 13:43:00|31.16|31|31.16|31|31.18|31.02|31.16|31|1
1611927790000|2021-01-29 13:43:10|31.18|31.02|31.16|31|31.18|31.02|31.16|31|16
1611927800000|2021-01-29 13:43:20|31.18|31.02|31.15|30.99|31.18|31.02|31.15|30.99|13
1611927810000|2021-01-29 13:43:30|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|3
1611927820000|2021-01-29 13:43:40|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|2
1611927830000|2021-01-29 13:43:50|31.09|30.93|31.13|30.97|31.13|30.97|31.09|30.93|17
1611927840000|2021-01-29 13:44:00|31.12|30.96|31.08|30.92|31.12|30.96|31.08|30.92|12
1611927850000|2021-01-29 13:44:10|31.05|30.89|31.02|30.86|31.05|30.89|31.02|30.86|9
1611927860000|2021-01-29 13:44:20|31.04|30.88|30.98|30.82|31.04|30.88|30.98|30.82|11
1611927870000|2021-01-29 13:44:30|31.03|30.87|30.97|30.81|31.03|30.87|30.97|30.81|10
1611927880000|2021-01-29 13:44:40|30.95|30.79|30.97|30.81|30.98|30.82|30.95|30.79|30
1611927890000|2021-01-29 13:44:50|30.98|30.82|30.97|30.81|30.98|30.82|30.95|30.79|6
1611927900000|2021-01-29 13:45:00|30.98|30.82|31.02|30.86|31.03|30.87|30.97|30.81|9
1611927910000|2021-01-29 13:45:10|31.03|30.87|31.05|30.89|31.05|30.89|31|30.84|6
1611927920000|2021-01-29 13:45:20|31.03|30.87|31.06|30.9|31.06|30.9|31.03|30.87|0
1611927930000|2021-01-29 13:45:30|31.08|30.92|31.1|30.94|31.11|30.95|31.08|30.92|9
1611927940000|2021-01-29 13:45:40|31.08|30.92|31.03|30.87|31.08|30.92|31.03|30.87|2
1611927950000|2021-01-29 13:45:50|31.05|30.89|31.03|30.87|31.06|30.9|31.03|30.87|1
1611927960000|2021-01-29 13:46:00|31.05|30.89|31.03|30.87|31.05|30.89|31.03|30.87|4
1611927980000|2021-01-29 13:46:20|31.02|30.86|31.02|30.86|31.03|30.87|30.98|30.82|11
1611927990000|2021-01-29 13:46:30|31.03|30.87|31.03|30.87|31.05|30.89|31.03|30.87|8
1611928010000|2021-01-29 13:46:50|31|30.84|30.99|30.83|31.02|30.86|30.99|30.83|4
1611928020000|2021-01-29 13:47:00|31|30.84|31.02|30.86|31.02|30.86|30.98|30.82|10
1611928030000|2021-01-29 13:47:10|31.03|30.87|31.03|30.87|31.03|30.87|31.02|30.86|2
1611928040000|2021-01-29 13:47:20|31|30.84|31.03|30.87|31.03|30.87|30.98|30.82|3
1611928050000|2021-01-29 13:47:30|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|1
1611928070000|2021-01-29 13:47:50|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|2
1611928080000|2021-01-29 13:48:00|31.03|30.87|30.97|30.81|31.03|30.87|30.97|30.81|8
1611928090000|2021-01-29 13:48:10|30.98|30.82|30.9|30.74|30.98|30.82|30.9|30.74|4
1611928100000|2021-01-29 13:48:20|30.92|30.76|30.92|30.76|30.92|30.76|30.9|30.74|4
1611928110000|2021-01-29 13:48:30|30.93|30.77|30.9|30.74|30.93|30.77|30.9|30.74|0
1611928120000|2021-01-29 13:48:40|30.92|30.76|30.9|30.74|30.92|30.76|30.9|30.74|4
1611928130000|2021-01-29 13:48:50|30.92|30.76|30.9|30.74|30.93|30.77|30.9|30.74|1
1611928140000|2021-01-29 13:49:00|30.93|30.77|30.97|30.81|30.97|30.81|30.93|30.77|4
1611928150000|2021-01-29 13:49:10|30.98|30.82|30.94|30.78|30.98|30.82|30.93|30.77|1
1611928160000|2021-01-29 13:49:20|30.95|30.79|30.98|30.82|30.98|30.82|30.95|30.79|5
1611928170000|2021-01-29 13:49:30|30.95|30.79|30.97|30.81|30.97|30.81|30.95|30.79|11
1611928180000|2021-01-29 13:49:40|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|25
1611928190000|2021-01-29 13:49:50|31|30.84|31.02|30.86|31.03|30.87|31|30.84|1
1611928200000|2021-01-29 13:50:00|31|30.84|31.03|30.87|31.03|30.87|30.98|30.82|2
1611928210000|2021-01-29 13:50:10|31.08|30.92|31.15|30.99|31.15|30.99|31.08|30.92|63
1611928220000|2021-01-29 13:50:20|31.16|31|31.23|31.07|31.23|31.07|31.15|30.99|7
1611928230000|2021-01-29 13:50:30|31.24|31.08|31.23|31.07|31.24|31.08|31.21|31.05|3
1611928240000|2021-01-29 13:50:40|31.21|31.05|31.21|31.05|31.21|31.05|31.16|31|8
1611928250000|2021-01-29 13:50:50|31.23|31.07|31.24|31.08|31.24|31.08|31.23|31.07|7
1611928260000|2021-01-29 13:51:00|31.26|31.1|31.25|31.09|31.26|31.1|31.21|31.05|6
1611928270000|2021-01-29 13:51:10|31.26|31.1|31.29|31.13|31.36|31.2|31.26|31.1|38
1611928280000|2021-01-29 13:51:20|31.27|31.11|31.27|31.11|31.29|31.13|31.27|31.11|1
1611928290000|2021-01-29 13:51:30|31.28|31.12|31.29|31.13|31.29|31.13|31.28|31.12|3
1611928300000|2021-01-29 13:51:40|31.31|31.15|31.29|31.13|31.31|31.15|31.29|31.13|2
1611928310000|2021-01-29 13:51:50|31.25|31.09|31.24|31.08|31.25|31.09|31.24|31.08|6
1611928320000|2021-01-29 13:52:00|31.27|31.11|31.24|31.08|31.27|31.11|31.24|31.08|0
1611928330000|2021-01-29 13:52:10|31.26|31.1|31.28|31.12|31.29|31.13|31.24|31.08|10
1611928340000|2021-01-29 13:52:20|31.27|31.11|31.24|31.08|31.28|31.12|31.24|31.08|0
1611928350000|2021-01-29 13:52:30|31.25|31.09|31.24|31.08|31.25|31.09|31.24|31.08|0
1611928360000|2021-01-29 13:52:40|31.26|31.1|31.24|31.08|31.26|31.1|31.24|31.08|1
1611928370000|2021-01-29 13:52:50|||||||||1
1611928380000|2021-01-29 13:53:00|31.23|31.07|31.23|31.07|31.24|31.08|31.21|31.05|8
1611928390000|2021-01-29 13:53:10|31.24|31.08|31.27|31.11|31.29|31.13|31.24|31.08|18
1611928400000|2021-01-29 13:53:20|31.26|31.1|31.28|31.12|31.29|31.13|31.24|31.08|4
1611928410000|2021-01-29 13:53:30|31.29|31.13|31.29|31.13|31.29|31.13|31.28|31.12|0
1611928420000|2021-01-29 13:53:40|31.32|31.16|31.32|31.16|31.33|31.17|31.29|31.13|3
1611928430000|2021-01-29 13:53:50|31.31|31.15|31.32|31.16|31.34|31.18|31.29|31.13|4
1611928440000|2021-01-29 13:54:00|31.34|31.18|31.3|31.14|31.34|31.18|31.3|31.14|0
1611928450000|2021-01-29 13:54:10|31.34|31.18|31.34|31.18|31.34|31.18|31.33|31.17|4
1611928460000|2021-01-29 13:54:20|31.36|31.2|31.34|31.18|31.37|31.21|31.34|31.18|3
1611928470000|2021-01-29 13:54:30|31.36|31.2|31.34|31.18|31.37|31.21|31.34|31.18|1
1611928480000|2021-01-29 13:54:40|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|1
1611928490000|2021-01-29 13:54:50|31.34|31.18|31.32|31.16|31.34|31.18|31.29|31.13|2
1611928500000|2021-01-29 13:55:00|31.29|31.13|31.2|31.04|31.29|31.13|31.2|31.04|52
1611928510000|2021-01-29 13:55:10|31.21|31.05|31.12|30.96|31.21|31.05|31.12|30.96|1
1611928520000|2021-01-29 13:55:20|31.11|30.95|31.08|30.92|31.12|30.96|31.06|30.9|20
1611928530000|2021-01-29 13:55:30|31.07|30.91|31.02|30.86|31.07|30.91|31|30.84|14
1611928540000|2021-01-29 13:55:40|31|30.84|31.03|30.87|31.03|30.87|31|30.84|13
1611928550000|2021-01-29 13:55:50|31.04|30.88|31.05|30.89|31.05|30.89|31.03|30.87|0
1611928560000|2021-01-29 13:56:00|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|26
1611928570000|2021-01-29 13:56:10|31.05|30.89|31.03|30.87|31.05|30.89|31.03|30.87|3
1611928580000|2021-01-29 13:56:20|31.05|30.89|31.01|30.85|31.05|30.89|31.01|30.85|88
1611928590000|2021-01-29 13:56:30|31|30.84|31.05|30.89|31.05|30.89|31|30.84|16
1611928600000|2021-01-29 13:56:40|31.03|30.87|31.07|30.91|31.07|30.91|31.03|30.87|44
1611928610000|2021-01-29 13:56:50|31.05|30.89|31.07|30.91|31.07|30.91|31.05|30.89|1
1611928620000|2021-01-29 13:57:00|31.05|30.89|31.07|30.91|31.09|30.93|31.05|30.89|5
1611928630000|2021-01-29 13:57:10|31.09|30.93|31.1|30.94|31.1|30.94|31.07|30.91|0
1611928640000|2021-01-29 13:57:20|31.09|30.93|31.1|30.94|31.1|30.94|31.09|30.93|0
1611928650000|2021-01-29 13:57:30|31.09|30.93|31.1|30.94|31.1|30.94|31.09|30.93|2
1611928660000|2021-01-29 13:57:40|31.12|30.96|31.13|30.97|31.13|30.97|31.12|30.96|6
1611928670000|2021-01-29 13:57:50|31.12|30.96|31.12|30.96|31.12|30.96|31.12|30.96|0
1611928680000|2021-01-29 13:58:00|31.13|30.97|31.12|30.96|31.13|30.97|31.1|30.94|3
1611928690000|2021-01-29 13:58:10|31.1|30.94|31.12|30.96|31.13|30.97|31.1|30.94|6
1611928700000|2021-01-29 13:58:20|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|0
1611928710000|2021-01-29 13:58:30|31.14|30.98|31.18|31.02|31.18|31.02|31.14|30.98|9
1611928720000|2021-01-29 13:58:40|31.17|31.01|31.17|31.01|31.18|31.02|31.17|31.01|2
1611928730000|2021-01-29 13:58:50|31.18|31.02|31.18|31.02|31.18|31.02|31.17|31.01|0
1611928740000|2021-01-29 13:59:00|31.19|31.03|31.21|31.05|31.21|31.05|31.18|31.02|33
1611928750000|2021-01-29 13:59:10|31.19|31.03|31.23|31.07|31.23|31.07|31.18|31.02|0
1611928760000|2021-01-29 13:59:20|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|0
1611928770000|2021-01-29 13:59:30|31.21|31.05|31.2|31.04|31.22|31.06|31.18|31.02|7
1611928780000|2021-01-29 13:59:40|31.21|31.05|31.2|31.04|31.22|31.06|31.18|31.02|2
1611928790000|2021-01-29 13:59:50|31.18|31.02|31.2|31.04|31.21|31.05|31.18|31.02|0
1611928800000|2021-01-29 14:00:00|31.21|31.05|31.18|31.02|31.22|31.06|31.18|31.02|4
1611928820000|2021-01-29 14:00:20|31.15|30.99|31.18|31.02|31.22|31.06|31.15|30.99|3
1611928830000|2021-01-29 14:00:30|31.19|31.03|31.2|31.04|31.22|31.06|31.19|31.03|0
1611928840000|2021-01-29 14:00:40|31.19|31.03|31.22|31.06|31.23|31.07|31.19|31.03|21
1611928850000|2021-01-29 14:00:50|31.23|31.07|31.2|31.04|31.23|31.07|31.2|31.04|5
1611928860000|2021-01-29 14:01:00|31.23|31.07|31.29|31.13|31.32|31.16|31.22|31.06|32
1611928870000|2021-01-29 14:01:10|31.28|31.12|31.29|31.13|31.31|31.15|31.28|31.12|8
1611928880000|2021-01-29 14:01:20|31.32|31.16|31.32|31.16|31.32|31.16|31.29|31.13|2
1611928890000|2021-01-29 14:01:30|31.31|31.15|31.29|31.13|31.33|31.17|31.28|31.12|35
1611928900000|2021-01-29 14:01:40|31.28|31.12|31.29|31.13|31.33|31.17|31.28|31.12|2
1611928910000|2021-01-29 14:01:50|31.31|31.15|31.28|31.12|31.31|31.15|31.28|31.12|0
1611928920000|2021-01-29 14:02:00|31.27|31.11|31.23|31.07|31.27|31.11|31.22|31.06|33
1611928930000|2021-01-29 14:02:10|31.22|31.06|31.23|31.07|31.24|31.08|31.2|31.04|49
1611928940000|2021-01-29 14:02:20|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|2
1611928950000|2021-01-29 14:02:30|31.23|31.07|31.22|31.06|31.23|31.07|31.22|31.06|1
1611928960000|2021-01-29 14:02:40|31.2|31.04|31.2|31.04|31.22|31.06|31.2|31.04|2
1611928970000|2021-01-29 14:02:50|31.18|31.02|31.13|30.97|31.18|31.02|31.1|30.94|17
1611928980000|2021-01-29 14:03:00|31.15|30.99|31.15|30.99|31.15|30.99|31.11|30.95|6
1611928990000|2021-01-29 14:03:10|||||||||2
1611929000000|2021-01-29 14:03:20|31.18|31.02|31.18|31.02|31.19|31.03|31.17|31.01|1
1611929010000|2021-01-29 14:03:30|31.17|31.01|31.19|31.03|31.19|31.03|31.17|31.01|0
1611929020000|2021-01-29 14:03:40|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|5
1611929030000|2021-01-29 14:03:50|||||||||7
1611929050000|2021-01-29 14:04:10|||||||||19
1611929080000|2021-01-29 14:04:40|31.15|30.99|31.15|30.99|31.17|31.01|31.15|30.99|6
1611929100000|2021-01-29 14:05:00|31.16|31|31.15|30.99|31.18|31.02|31.15|30.99|6
1611929110000|2021-01-29 14:05:10|31.13|30.97|31.12|30.96|31.15|30.99|31.12|30.96|3
1611929120000|2021-01-29 14:05:20|31.11|30.95|31.08|30.92|31.11|30.95|31.08|30.92|6
1611929130000|2021-01-29 14:05:30|31.1|30.94|31.07|30.91|31.11|30.95|31.07|30.91|0
1611929140000|2021-01-29 14:05:40|31.08|30.92|31.1|30.94|31.1|30.94|31.07|30.91|3
1611929150000|2021-01-29 14:05:50|31.12|30.96|31.12|30.96|31.12|30.96|31.09|30.93|7
1611929170000|2021-01-29 14:06:10|31.13|30.97|31.13|30.97|31.15|30.99|31.13|30.97|8
1611929180000|2021-01-29 14:06:20|31.12|30.96|31.12|30.96|31.15|30.99|31.12|30.96|0
1611929190000|2021-01-29 14:06:30|31.15|30.99|31.16|31|31.16|31|31.15|30.99|0
1611929200000|2021-01-29 14:06:40|31.2|31.04|31.18|31.02|31.2|31.04|31.18|31.02|16
1611929210000|2021-01-29 14:06:50|31.17|31.01|31.32|31.16|31.33|31.17|31.17|31.01|80
1611929220000|2021-01-29 14:07:00|31.3|31.14|31.29|31.13|31.32|31.16|31.28|31.12|0
1611929230000|2021-01-29 14:07:10|31.3|31.14|31.33|31.17|31.33|31.17|31.29|31.13|6
1611929240000|2021-01-29 14:07:20|31.3|31.14|31.29|31.13|31.32|31.16|31.28|31.12|6
1611929250000|2021-01-29 14:07:30|31.3|31.14|31.3|31.14|31.3|31.14|31.29|31.13|2
1611929260000|2021-01-29 14:07:40|31.29|31.13|31.28|31.12|31.29|31.13|31.28|31.12|3
1611929270000|2021-01-29 14:07:50|31.29|31.13|31.28|31.12|31.29|31.13|31.28|31.12|1
1611929280000|2021-01-29 14:08:00|31.29|31.13|31.28|31.12|31.29|31.13|31.28|31.12|0
1611929290000|2021-01-29 14:08:10|31.25|31.09|31.23|31.07|31.25|31.09|31.2|31.04|48
1611929300000|2021-01-29 14:08:20|31.24|31.08|31.25|31.09|31.25|31.09|31.24|31.08|0
1611929310000|2021-01-29 14:08:30|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|3
1611929320000|2021-01-29 14:08:40|31.33|31.17|31.33|31.17|31.33|31.17|31.31|31.15|32
1611929330000|2021-01-29 14:08:50|31.34|31.18|31.36|31.2|31.36|31.2|31.33|31.17|1
1611929340000|2021-01-29 14:09:00|31.33|31.17|31.33|31.17|31.34|31.18|31.33|31.17|1
1611929350000|2021-01-29 14:09:10|31.34|31.18|31.38|31.22|31.38|31.22|31.34|31.18|13
1611929380000|2021-01-29 14:09:40|31.4|31.24|31.41|31.25|31.41|31.25|31.38|31.22|3
1611929390000|2021-01-29 14:09:50|31.42|31.26|31.4|31.24|31.42|31.26|31.39|31.23|15
1611929400000|2021-01-29 14:10:00|31.41|31.25|31.38|31.22|31.43|31.27|31.38|31.22|1
1611929410000|2021-01-29 14:10:10|31.4|31.24|31.4|31.24|31.4|31.24|31.38|31.22|8
1611929420000|2021-01-29 14:10:20|31.42|31.26|31.43|31.27|31.43|31.27|31.42|31.26|0
1611929440000|2021-01-29 14:10:40|31.45|31.29|31.45|31.29|31.46|31.3|31.43|31.27|5
1611929460000|2021-01-29 14:11:00|31.43|31.27|31.45|31.29|31.45|31.29|31.43|31.27|3
1611929470000|2021-01-29 14:11:10|31.43|31.27|31.46|31.3|31.46|31.3|31.43|31.27|5
1611929480000|2021-01-29 14:11:20|31.45|31.29|31.41|31.25|31.45|31.29|31.41|31.25|13
1611929500000|2021-01-29 14:11:40|||||||||23
1611929510000|2021-01-29 14:11:50|31.4|31.24|31.42|31.26|31.42|31.26|31.38|31.22|23
1611929520000|2021-01-29 14:12:00|31.41|31.25|31.38|31.22|31.41|31.25|31.38|31.22|1
1611929530000|2021-01-29 14:12:10|||||||||1
1611929540000|2021-01-29 14:12:20|||||||||3
1611929550000|2021-01-29 14:12:30|||||||||7
1611929560000|2021-01-29 14:12:40|31.35|31.19|31.38|31.22|31.38|31.22|31.33|31.17|11
1611929570000|2021-01-29 14:12:50|31.37|31.21|31.33|31.17|31.38|31.22|31.33|31.17|18
1611929580000|2021-01-29 14:13:00|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|2
1611929590000|2021-01-29 14:13:10|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|8
1611929610000|2021-01-29 14:13:30|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|1
1611929620000|2021-01-29 14:13:40|31.28|31.12|31.22|31.06|31.28|31.12|31.22|31.06|3
1611929630000|2021-01-29 14:13:50|31.23|31.07|31.2|31.04|31.23|31.07|31.2|31.04|6
1611929640000|2021-01-29 14:14:00|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|1
1611929650000|2021-01-29 14:14:10|31.23|31.07|31.22|31.06|31.23|31.07|31.2|31.04|1
1611929660000|2021-01-29 14:14:20|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|5
1611929670000|2021-01-29 14:14:30|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|10
1611929680000|2021-01-29 14:14:40|31.19|31.03|31.18|31.02|31.19|31.03|31.15|30.99|11
1611929700000|2021-01-29 14:15:00|31.15|30.99|31.15|30.99|31.18|31.02|31.15|30.99|8
1611929710000|2021-01-29 14:15:10|31.16|31|31.2|31.04|31.2|31.04|31.16|31|2
1611929720000|2021-01-29 14:15:20|||||||||16
1611929730000|2021-01-29 14:15:30|||||||||5
1611929740000|2021-01-29 14:15:40|||||||||1
1611929750000|2021-01-29 14:15:50|31.22|31.06|31.3|31.14|31.3|31.14|31.22|31.06|18
1611929760000|2021-01-29 14:16:00|31.32|31.16|31.37|31.21|31.38|31.22|31.32|31.16|56
1611929770000|2021-01-29 14:16:10|31.38|31.22|31.33|31.17|31.38|31.22|31.33|31.17|23
1611929780000|2021-01-29 14:16:20|||||||||6
1611929790000|2021-01-29 14:16:30|31.37|31.21|31.35|31.19|31.37|31.21|31.35|31.19|9
1611929800000|2021-01-29 14:16:40|31.36|31.2|31.35|31.19|31.36|31.2|31.35|31.19|3
1611929810000|2021-01-29 14:16:50|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|0
1611929820000|2021-01-29 14:17:00|31.35|31.19|31.36|31.2|31.37|31.21|31.35|31.19|5
1611929830000|2021-01-29 14:17:10|31.35|31.19|31.35|31.19|31.35|31.19|31.33|31.17|4
1611929840000|2021-01-29 14:17:20|31.36|31.2|31.35|31.19|31.36|31.2|31.35|31.19|0
1611929850000|2021-01-29 14:17:30|31.33|31.17|31.37|31.21|31.37|31.21|31.33|31.17|1
1611929860000|2021-01-29 14:17:40|||||||||1
1611929880000|2021-01-29 14:18:00|31.36|31.2|31.37|31.21|31.37|31.21|31.36|31.2|0
1611929890000|2021-01-29 14:18:10|31.38|31.22|31.38|31.22|31.4|31.24|31.38|31.22|10
1611929900000|2021-01-29 14:18:20|||||||||1
1611929910000|2021-01-29 14:18:30|||||||||3
1611929930000|2021-01-29 14:18:50|31.37|31.21|31.37|31.21|31.37|31.21|31.36|31.2|11
1611929940000|2021-01-29 14:19:00|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|1
1611929950000|2021-01-29 14:19:10|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|2
1611929960000|2021-01-29 14:19:20|31.37|31.21|31.37|31.21|31.38|31.22|31.37|31.21|0
1611929970000|2021-01-29 14:19:30|31.36|31.2|31.4|31.24|31.41|31.25|31.36|31.2|6
1611929980000|2021-01-29 14:19:40|31.38|31.22|31.39|31.23|31.4|31.24|31.38|31.22|0
1611929990000|2021-01-29 14:19:50|31.41|31.25|31.41|31.25|31.41|31.25|31.41|31.25|0
1611930000000|2021-01-29 14:20:00|||||||||6
1611930020000|2021-01-29 14:20:20|31.38|31.22|31.37|31.21|31.38|31.22|31.36|31.2|25
1611930030000|2021-01-29 14:20:30|31.36|31.2|31.36|31.2|31.37|31.21|31.36|31.2|0
1611930040000|2021-01-29 14:20:40|31.37|31.21|31.37|31.21|31.37|31.21|31.37|31.21|3
1611930050000|2021-01-29 14:20:50|31.36|31.2|31.41|31.25|31.41|31.25|31.36|31.2|3
1611930060000|2021-01-29 14:21:00|31.4|31.24|31.39|31.23|31.4|31.24|31.39|31.23|0
1611930070000|2021-01-29 14:21:10|31.41|31.25|31.39|31.23|31.41|31.25|31.39|31.23|0
1611930080000|2021-01-29 14:21:20|31.4|31.24|31.41|31.25|31.41|31.25|31.4|31.24|0
1611930090000|2021-01-29 14:21:30|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|4
1611930100000|2021-01-29 14:21:40|31.37|31.21|31.41|31.25|31.41|31.25|31.36|31.2|3
1611930110000|2021-01-29 14:21:50|31.38|31.22|31.37|31.21|31.41|31.25|31.37|31.21|5
1611930120000|2021-01-29 14:22:00|31.36|31.2|31.36|31.2|31.37|31.21|31.36|31.2|0
1611930130000|2021-01-29 14:22:10|||||||||5
1611930140000|2021-01-29 14:22:20|||||||||1
1611930170000|2021-01-29 14:22:50|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|1
1611930180000|2021-01-29 14:23:00|31.36|31.2|31.38|31.22|31.38|31.22|31.36|31.2|1
1611930190000|2021-01-29 14:23:10|31.37|31.21|31.31|31.15|31.37|31.21|31.31|31.15|25
1611930200000|2021-01-29 14:23:20|||||||||2
1611930210000|2021-01-29 14:23:30|31.32|31.16|31.36|31.2|31.36|31.2|31.32|31.16|33
1611930220000|2021-01-29 14:23:40|||||||||1
1611930230000|2021-01-29 14:23:50|31.39|31.23|31.43|31.27|31.43|31.27|31.36|31.2|25
1611930240000|2021-01-29 14:24:00|31.44|31.28|31.43|31.27|31.44|31.28|31.41|31.25|1
1611930250000|2021-01-29 14:24:10|31.44|31.28|31.4|31.24|31.44|31.28|31.4|31.24|7
1611930260000|2021-01-29 14:24:20|31.41|31.25|31.41|31.25|31.43|31.27|31.4|31.24|1
1611930270000|2021-01-29 14:24:30|31.43|31.27|31.41|31.25|31.43|31.27|31.41|31.25|7
1611930280000|2021-01-29 14:24:40|||||||||1
1611930300000|2021-01-29 14:25:00|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|2
1611930310000|2021-01-29 14:25:10|31.36|31.2|31.36|31.2|31.36|31.2|31.36|31.2|1
1611930320000|2021-01-29 14:25:20|31.4|31.24|31.36|31.2|31.4|31.24|31.36|31.2|9
1611930330000|2021-01-29 14:25:30|31.31|31.15|31.31|31.15|31.31|31.15|31.31|31.15|17
1611930350000|2021-01-29 14:25:50|31.36|31.2|31.35|31.19|31.36|31.2|31.35|31.19|8
1611930360000|2021-01-29 14:26:00|31.34|31.18|31.36|31.2|31.36|31.2|31.34|31.18|10
1611930370000|2021-01-29 14:26:10|31.39|31.23|31.41|31.25|31.41|31.25|31.39|31.23|18
1611930380000|2021-01-29 14:26:20|31.4|31.24|31.4|31.24|31.41|31.25|31.4|31.24|0
1611930390000|2021-01-29 14:26:30|31.38|31.22|31.41|31.25|31.41|31.25|31.37|31.21|9
1611930400000|2021-01-29 14:26:40|31.38|31.22|31.38|31.22|31.4|31.24|31.38|31.22|2
1611930410000|2021-01-29 14:26:50|31.36|31.2|31.41|31.25|31.41|31.25|31.36|31.2|25
1611930420000|2021-01-29 14:27:00|31.4|31.24|31.37|31.21|31.41|31.25|31.36|31.2|1
1611930430000|2021-01-29 14:27:10|31.38|31.22|31.41|31.25|31.41|31.25|31.38|31.22|2
1611930440000|2021-01-29 14:27:20|31.4|31.24|31.41|31.25|31.41|31.25|31.38|31.22|1
1611930470000|2021-01-29 14:27:50|||||||||2
1611930480000|2021-01-29 14:28:00|31.42|31.26|31.46|31.3|31.46|31.3|31.42|31.26|6
1611930490000|2021-01-29 14:28:10|31.45|31.29|31.46|31.3|31.46|31.3|31.45|31.29|0
1611930510000|2021-01-29 14:28:30|31.48|31.32|31.49|31.33|31.49|31.33|31.48|31.32|11
1611930520000|2021-01-29 14:28:40|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|1
1611930540000|2021-01-29 14:29:00|31.43|31.27|31.45|31.29|31.46|31.3|31.41|31.25|16
1611930550000|2021-01-29 14:29:10|31.43|31.27|31.41|31.25|31.46|31.3|31.41|31.25|26
1611930560000|2021-01-29 14:29:20|31.4|31.24|31.39|31.23|31.41|31.25|31.39|31.23|0
1611930570000|2021-01-29 14:29:30|31.44|31.28|31.45|31.29|31.45|31.29|31.43|31.27|0
1611930580000|2021-01-29 14:29:40|31.46|31.3|31.44|31.28|31.46|31.3|31.43|31.27|2
1611930590000|2021-01-29 14:29:50|31.43|31.27|31.46|31.3|31.46|31.3|31.41|31.25|14
1611930600000|2021-01-29 14:30:00|31.45|31.29|31.49|31.33|31.49|31.33|31.45|31.29|59
1611930610000|2021-01-29 14:30:10|31.44|31.28|31.53|31.37|31.54|31.38|31.44|31.28|79
1611930620000|2021-01-29 14:30:20|31.52|31.36|31.54|31.38|31.54|31.38|31.49|31.33|38
1611930630000|2021-01-29 14:30:30|31.53|31.37|31.49|31.33|31.53|31.37|31.44|31.28|56
1611930640000|2021-01-29 14:30:40|31.54|31.38|31.49|31.33|31.54|31.38|31.44|31.28|42
1611930650000|2021-01-29 14:30:50|31.46|31.3|31.53|31.37|31.54|31.38|31.44|31.28|27
1611930660000|2021-01-29 14:31:00|31.54|31.38|31.52|31.36|31.57|31.41|31.52|31.36|41
1611930670000|2021-01-29 14:31:10|31.49|31.33|31.49|31.33|31.53|31.37|31.44|31.28|42
1611930680000|2021-01-29 14:31:20|31.48|31.32|31.53|31.37|31.54|31.38|31.45|31.29|7
1611930690000|2021-01-29 14:31:30|31.49|31.33|31.54|31.38|31.57|31.41|31.49|31.33|38
1611930700000|2021-01-29 14:31:40|31.56|31.4|31.54|31.38|31.57|31.41|31.52|31.36|29
1611930710000|2021-01-29 14:31:50|31.56|31.4|31.67|31.51|31.67|31.51|31.56|31.4|30
1611930720000|2021-01-29 14:32:00|31.69|31.53|31.62|31.46|31.71|31.55|31.62|31.46|20
1611930730000|2021-01-29 14:32:10|31.57|31.41|31.62|31.46|31.62|31.46|31.57|31.41|28
1611930740000|2021-01-29 14:32:20|31.63|31.47|31.71|31.55|31.71|31.55|31.62|31.46|136
1611930750000|2021-01-29 14:32:30|31.72|31.56|31.66|31.5|31.76|31.6|31.66|31.5|76
1611930760000|2021-01-29 14:32:40|31.67|31.51|31.76|31.6|31.76|31.6|31.67|31.51|57
1611930770000|2021-01-29 14:32:50|31.81|31.65|31.84|31.68|31.84|31.68|31.76|31.6|44
1611930780000|2021-01-29 14:33:00|31.81|31.65|31.71|31.55|31.82|31.66|31.66|31.5|68
1611930790000|2021-01-29 14:33:10|31.69|31.53|31.67|31.51|31.69|31.53|31.66|31.5|19
1611930800000|2021-01-29 14:33:20|31.66|31.5|31.6|31.44|31.66|31.5|31.6|31.44|63
1611930810000|2021-01-29 14:33:30|31.57|31.41|31.57|31.41|31.66|31.5|31.57|31.41|47
1611930820000|2021-01-29 14:33:40|31.61|31.45|31.57|31.41|31.61|31.45|31.52|31.36|15
1611930830000|2021-01-29 14:33:50|31.56|31.4|31.54|31.38|31.61|31.45|31.52|31.36|80
1611930840000|2021-01-29 14:34:00|31.55|31.39|31.52|31.36|31.57|31.41|31.48|31.32|54
1611930850000|2021-01-29 14:34:10|31.49|31.33|31.46|31.3|31.49|31.33|31.43|31.27|24
1611930860000|2021-01-29 14:34:20|31.47|31.31|31.34|31.18|31.47|31.31|31.34|31.18|33
1611930870000|2021-01-29 14:34:30|31.33|31.17|31.29|31.13|31.34|31.18|31.29|31.13|34
1611930880000|2021-01-29 14:34:40|31.34|31.18|31.43|31.27|31.47|31.31|31.29|31.13|69
1611930890000|2021-01-29 14:34:50|31.42|31.26|31.37|31.21|31.43|31.27|31.37|31.21|4
1611930900000|2021-01-29 14:35:00|31.38|31.22|31.52|31.36|31.52|31.36|31.38|31.22|25
1611930910000|2021-01-29 14:35:10|31.51|31.35|31.56|31.4|31.64|31.48|31.51|31.35|38
1611930920000|2021-01-29 14:35:20|31.51|31.35|31.51|31.35|31.54|31.38|31.47|31.31|58
1611930930000|2021-01-29 14:35:30|31.52|31.36|31.41|31.25|31.56|31.4|31.39|31.23|47
1611930940000|2021-01-29 14:35:40|31.39|31.23|31.42|31.26|31.42|31.26|31.39|31.23|100
1611930950000|2021-01-29 14:35:50|31.39|31.23|31.46|31.3|31.46|31.3|31.37|31.21|12
1611930960000|2021-01-29 14:36:00|31.49|31.33|31.51|31.35|31.51|31.35|31.46|31.3|48
1611930970000|2021-01-29 14:36:10|31.54|31.38|31.51|31.35|31.57|31.41|31.51|31.35|48
1611930980000|2021-01-29 14:36:20|31.54|31.38|31.57|31.41|31.61|31.45|31.51|31.35|38
1611930990000|2021-01-29 14:36:30|31.56|31.4|31.67|31.51|31.69|31.53|31.56|31.4|37
1611931000000|2021-01-29 14:36:40|31.66|31.5|31.57|31.41|31.74|31.58|31.55|31.39|87
1611931010000|2021-01-29 14:36:50|31.59|31.43|31.59|31.43|31.64|31.48|31.59|31.43|76
1611931020000|2021-01-29 14:37:00|31.61|31.45|31.59|31.43|31.61|31.45|31.55|31.39|67
1611931030000|2021-01-29 14:37:10|31.61|31.45|31.68|31.52|31.69|31.53|31.61|31.45|24
1611931040000|2021-01-29 14:37:20|31.69|31.53|31.64|31.48|31.72|31.56|31.64|31.48|37
1611931050000|2021-01-29 14:37:30|31.65|31.49|31.68|31.52|31.69|31.53|31.64|31.48|13
1611931060000|2021-01-29 14:37:40|31.67|31.51|31.72|31.56|31.72|31.56|31.67|31.51|6
1611931070000|2021-01-29 14:37:50|31.74|31.58|31.69|31.53|31.74|31.58|31.69|31.53|13
1611931080000|2021-01-29 14:38:00|31.72|31.56|31.64|31.48|31.72|31.56|31.59|31.43|25
1611931090000|2021-01-29 14:38:10|31.65|31.49|31.72|31.56|31.75|31.59|31.62|31.46|98
1611931100000|2021-01-29 14:38:20|31.71|31.55|31.66|31.5|31.71|31.55|31.62|31.46|21
1611931110000|2021-01-29 14:38:30|31.67|31.51|31.71|31.55|31.72|31.56|31.66|31.5|29
1611931120000|2021-01-29 14:38:40|31.7|31.54|31.72|31.56|31.75|31.59|31.7|31.54|42
1611931130000|2021-01-29 14:38:50|31.71|31.55|31.78|31.62|31.8|31.64|31.71|31.55|47
1611931140000|2021-01-29 14:39:00|31.79|31.63|31.78|31.62|31.83|31.67|31.78|31.62|87
1611931150000|2021-01-29 14:39:10|31.75|31.59|31.75|31.59|31.78|31.62|31.75|31.59|52
1611931160000|2021-01-29 14:39:20|31.76|31.6|31.77|31.61|31.81|31.65|31.73|31.57|91
1611931170000|2021-01-29 14:39:30|31.76|31.6|31.73|31.57|31.8|31.64|31.7|31.54|137
1611931180000|2021-01-29 14:39:40|31.72|31.56|31.75|31.59|31.76|31.6|31.71|31.55|56
1611931190000|2021-01-29 14:39:50|31.73|31.57|31.76|31.6|31.79|31.63|31.71|31.55|24
1611931200000|2021-01-29 14:40:00|31.75|31.59|31.87|31.71|31.9|31.74|31.75|31.59|60
1611931210000|2021-01-29 14:40:10|31.89|31.73|31.91|31.75|31.95|31.79|31.87|31.71|17
1611931220000|2021-01-29 14:40:20|31.9|31.74|31.95|31.79|31.98|31.82|31.9|31.74|26
1611931230000|2021-01-29 14:40:30|31.94|31.78|31.95|31.79|31.97|31.81|31.93|31.77|39
1611931240000|2021-01-29 14:40:40|31.99|31.83|32.05|31.89|32.05|31.89|31.99|31.83|81
1611931250000|2021-01-29 14:40:50|32.06|31.9|32.03|31.87|32.08|31.92|32.03|31.87|22
1611931260000|2021-01-29 14:41:00|32|31.84|32.07|31.91|32.07|31.91|31.95|31.79|94
1611931270000|2021-01-29 14:41:10|32.02|31.86|32.06|31.9|32.06|31.9|32.02|31.86|18
1611931280000|2021-01-29 14:41:20|32.07|31.91|32.01|31.85|32.07|31.91|32|31.84|6
1611931290000|2021-01-29 14:41:30|32.02|31.86|32|31.84|32.03|31.87|32|31.84|17
1611931300000|2021-01-29 14:41:40|31.99|31.83|32.02|31.86|32.05|31.89|31.99|31.83|30
1611931310000|2021-01-29 14:41:50|32.01|31.85|32|31.84|32.01|31.85|31.97|31.81|16
1611931320000|2021-01-29 14:42:00|32.01|31.85|32|31.84|32.02|31.86|31.97|31.81|19
1611931330000|2021-01-29 14:42:10|32.02|31.86|32|31.84|32.02|31.86|31.99|31.83|24
1611931340000|2021-01-29 14:42:20|32.01|31.85|32.02|31.86|32.02|31.86|32.01|31.85|5
1611931350000|2021-01-29 14:42:30|32.03|31.87|32.02|31.86|32.03|31.87|31.97|31.81|110
1611931360000|2021-01-29 14:42:40|31.99|31.83|32.03|31.87|32.05|31.89|31.97|31.81|93
1611931370000|2021-01-29 14:42:50|32.01|31.85|32.02|31.86|32.03|31.87|32|31.84|33
1611931380000|2021-01-29 14:43:00|32.03|31.87|32.05|31.89|32.05|31.89|32.02|31.86|19
1611931390000|2021-01-29 14:43:10|32.03|31.87|32.06|31.9|32.07|31.91|32.02|31.86|23
1611931400000|2021-01-29 14:43:20|32.05|31.89|32.02|31.86|32.07|31.91|32.02|31.86|10
1611931410000|2021-01-29 14:43:30|32.05|31.89|32.05|31.89|32.1|31.94|32.02|31.86|36
1611931420000|2021-01-29 14:43:40|32|31.84|32.05|31.89|32.05|31.89|31.97|31.81|37
1611931430000|2021-01-29 14:43:50|32.02|31.86|32.02|31.86|32.05|31.89|32.02|31.86|58
1611931440000|2021-01-29 14:44:00|32|31.84|31.97|31.81|32.02|31.86|31.97|31.81|30
1611931450000|2021-01-29 14:44:10|31.98|31.82|31.98|31.82|32.05|31.89|31.97|31.81|20
1611931460000|2021-01-29 14:44:20|31.97|31.81|31.97|31.81|32|31.84|31.97|31.81|14
1611931470000|2021-01-29 14:44:30|31.95|31.79|31.95|31.79|31.98|31.82|31.95|31.79|5
1611931480000|2021-01-29 14:44:40|31.92|31.76|31.96|31.8|31.99|31.83|31.92|31.76|64
1611931490000|2021-01-29 14:44:50|31.98|31.82|31.99|31.83|32|31.84|31.95|31.79|110
1611931500000|2021-01-29 14:45:00|32|31.84|31.98|31.82|32.03|31.87|31.95|31.79|127
1611931510000|2021-01-29 14:45:10|31.99|31.83|31.98|31.82|32|31.84|31.95|31.79|59
1611931520000|2021-01-29 14:45:20|32|31.84|31.96|31.8|32|31.84|31.95|31.79|118
1611931530000|2021-01-29 14:45:30|31.95|31.79|31.98|31.82|32|31.84|31.95|31.79|97
1611931540000|2021-01-29 14:45:40|31.96|31.8|31.9|31.74|31.96|31.8|31.9|31.74|15
1611931550000|2021-01-29 14:45:50|31.93|31.77|31.8|31.64|31.93|31.77|31.8|31.64|74
1611931560000|2021-01-29 14:46:00|31.85|31.69|31.67|31.51|31.85|31.69|31.67|31.51|58
1611931570000|2021-01-29 14:46:10|31.71|31.55|31.67|31.51|31.71|31.55|31.63|31.47|23
1611931580000|2021-01-29 14:46:20|31.7|31.54|31.66|31.5|31.72|31.56|31.66|31.5|29
1611931590000|2021-01-29 14:46:30|31.65|31.49|31.53|31.37|31.66|31.5|31.53|31.37|35
1611931600000|2021-01-29 14:46:40|31.52|31.36|31.57|31.41|31.58|31.42|31.48|31.32|49
1611931610000|2021-01-29 14:46:50|31.52|31.36|31.48|31.32|31.52|31.36|31.47|31.31|18
1611931620000|2021-01-29 14:47:00|31.52|31.36|31.57|31.41|31.58|31.42|31.52|31.36|28
1611931630000|2021-01-29 14:47:10|31.56|31.4|31.55|31.39|31.6|31.44|31.52|31.36|27
1611931640000|2021-01-29 14:47:20|31.57|31.41|31.55|31.39|31.57|31.41|31.52|31.36|47
1611931650000|2021-01-29 14:47:30|31.53|31.37|31.47|31.31|31.53|31.37|31.47|31.31|39
1611931660000|2021-01-29 14:47:40|31.5|31.34|31.47|31.31|31.52|31.36|31.43|31.27|34
1611931670000|2021-01-29 14:47:50|31.43|31.27|31.43|31.27|31.43|31.27|31.42|31.26|53
1611931680000|2021-01-29 14:48:00|31.42|31.26|31.53|31.37|31.57|31.41|31.42|31.26|52
1611931690000|2021-01-29 14:48:10|31.5|31.34|31.53|31.37|31.58|31.42|31.48|31.32|46
1611931700000|2021-01-29 14:48:20|31.58|31.42|31.62|31.46|31.63|31.47|31.58|31.42|99
1611931710000|2021-01-29 14:48:30|31.63|31.47|31.57|31.41|31.63|31.47|31.55|31.39|101
1611931720000|2021-01-29 14:48:40|31.54|31.38|31.45|31.29|31.57|31.41|31.45|31.29|42
1611931730000|2021-01-29 14:48:50|31.44|31.28|31.4|31.24|31.44|31.28|31.36|31.2|45
1611931740000|2021-01-29 14:49:00|31.41|31.25|31.37|31.21|31.41|31.25|31.36|31.2|13
1611931750000|2021-01-29 14:49:10|31.36|31.2|31.38|31.22|31.38|31.22|31.28|31.12|30
1611931760000|2021-01-29 14:49:20|31.37|31.21|31.41|31.25|31.46|31.3|31.37|31.21|25
1611931770000|2021-01-29 14:49:30|31.44|31.28|31.43|31.27|31.46|31.3|31.36|31.2|32
1611931780000|2021-01-29 14:49:40|31.46|31.3|31.46|31.3|31.46|31.3|31.43|31.27|37
1611931790000|2021-01-29 14:49:50|31.49|31.33|31.5|31.34|31.51|31.35|31.46|31.3|19
1611931800000|2021-01-29 14:50:00|31.51|31.35|31.59|31.43|31.64|31.48|31.51|31.35|36
1611931810000|2021-01-29 14:50:10|31.6|31.44|31.61|31.45|31.64|31.48|31.59|31.43|76
1611931820000|2021-01-29 14:50:20|31.64|31.48|31.64|31.48|31.69|31.53|31.61|31.45|37
1611931830000|2021-01-29 14:50:30|31.65|31.49|31.63|31.47|31.65|31.49|31.59|31.43|60
1611931840000|2021-01-29 14:50:40|31.6|31.44|31.6|31.44|31.69|31.53|31.51|31.35|100
1611931850000|2021-01-29 14:50:50|31.58|31.42|31.56|31.4|31.61|31.45|31.56|31.4|11
1611931860000|2021-01-29 14:51:00|31.53|31.37|31.45|31.29|31.53|31.37|31.43|31.27|41
1611931870000|2021-01-29 14:51:10|31.48|31.32|31.48|31.32|31.53|31.37|31.44|31.28|27
1611931880000|2021-01-29 14:51:20|31.46|31.3|31.48|31.32|31.48|31.32|31.43|31.27|30
1611931890000|2021-01-29 14:51:30|31.49|31.33|31.45|31.29|31.49|31.33|31.43|31.27|24
1611931900000|2021-01-29 14:51:40|31.44|31.28|31.4|31.24|31.44|31.28|31.4|31.24|17
1611931910000|2021-01-29 14:51:50|31.41|31.25|31.39|31.23|31.43|31.27|31.38|31.22|12
1611931920000|2021-01-29 14:52:00|31.4|31.24|31.48|31.32|31.48|31.32|31.4|31.24|22
1611931930000|2021-01-29 14:52:10|31.51|31.35|31.45|31.29|31.51|31.35|31.43|31.27|17
1611931940000|2021-01-29 14:52:20|31.48|31.32|31.55|31.39|31.55|31.39|31.43|31.27|10
1611931950000|2021-01-29 14:52:30|31.52|31.36|31.43|31.27|31.52|31.36|31.43|31.27|19
1611931960000|2021-01-29 14:52:40|31.45|31.29|31.46|31.3|31.51|31.35|31.43|31.27|28
1611931970000|2021-01-29 14:52:50|31.47|31.31|31.46|31.3|31.51|31.35|31.46|31.3|11
1611931980000|2021-01-29 14:53:00|31.43|31.27|31.41|31.25|31.43|31.27|31.4|31.24|33
1611931990000|2021-01-29 14:53:10|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|1
1611932000000|2021-01-29 14:53:20|31.45|31.29|31.45|31.29|31.45|31.29|31.41|31.25|30
1611932010000|2021-01-29 14:53:30|31.48|31.32|31.48|31.32|31.53|31.37|31.48|31.32|31
1611932020000|2021-01-29 14:53:40|31.45|31.29|31.48|31.32|31.48|31.32|31.43|31.27|33
1611932030000|2021-01-29 14:53:50|31.45|31.29|31.4|31.24|31.45|31.29|31.4|31.24|15
1611932040000|2021-01-29 14:54:00|31.43|31.27|31.48|31.32|31.51|31.35|31.43|31.27|28
1611932050000|2021-01-29 14:54:10|31.5|31.34|31.54|31.38|31.58|31.42|31.48|31.32|30
1611932060000|2021-01-29 14:54:20|31.51|31.35|31.51|31.35|31.51|31.35|31.47|31.31|63
1611932070000|2021-01-29 14:54:30|31.5|31.34|31.46|31.3|31.51|31.35|31.45|31.29|12
1611932080000|2021-01-29 14:54:40|31.5|31.34|31.51|31.35|31.51|31.35|31.46|31.3|18
1611932090000|2021-01-29 14:54:50|31.54|31.38|31.51|31.35|31.56|31.4|31.51|31.35|15
1611932100000|2021-01-29 14:55:00|31.46|31.3|31.31|31.15|31.46|31.3|31.31|31.15|67
1611932110000|2021-01-29 14:55:10|31.3|31.14|31.41|31.25|31.43|31.27|31.3|31.14|27
1611932120000|2021-01-29 14:55:20|31.38|31.22|31.43|31.27|31.46|31.3|31.38|31.22|18
1611932130000|2021-01-29 14:55:30|31.42|31.26|31.3|31.14|31.42|31.26|31.3|31.14|65
1611932140000|2021-01-29 14:55:40|31.27|31.11|31.27|31.11|31.3|31.14|31.27|31.11|58
1611932150000|2021-01-29 14:55:50|31.25|31.09|31.17|31.01|31.26|31.1|31.17|31.01|42
1611932160000|2021-01-29 14:56:00|31.2|31.04|31.22|31.06|31.25|31.09|31.17|31.01|40
1611932170000|2021-01-29 14:56:10|31.2|31.04|31.18|31.02|31.21|31.05|31.17|31.01|3
1611932180000|2021-01-29 14:56:20|31.17|31.01|31.16|31|31.22|31.06|31.13|30.97|19
1611932190000|2021-01-29 14:56:30|31.17|31.01|31.12|30.96|31.2|31.04|31.12|30.96|13
1611932200000|2021-01-29 14:56:40|31.14|30.98|31.17|31.01|31.17|31.01|31.13|30.97|13
1611932210000|2021-01-29 14:56:50|31.14|30.98|31.12|30.96|31.17|31.01|31.12|30.96|27
1611932220000|2021-01-29 14:57:00|31.13|30.97|31.09|30.93|31.13|30.97|31.09|30.93|11
1611932230000|2021-01-29 14:57:10|31.12|30.96|31.09|30.93|31.12|30.96|31.09|30.93|11
1611932240000|2021-01-29 14:57:20|||||||||9
1611932250000|2021-01-29 14:57:30|31.13|30.97|31.09|30.93|31.13|30.97|31.09|30.93|47
1611932260000|2021-01-29 14:57:40|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|41
1611932270000|2021-01-29 14:57:50|31.01|30.85|30.95|30.79|31.01|30.85|30.95|30.79|9
1611932280000|2021-01-29 14:58:00|30.96|30.8|30.89|30.73|30.99|30.83|30.89|30.73|23
1611932290000|2021-01-29 14:58:10|30.9|30.74|30.81|30.65|30.91|30.75|30.81|30.65|28
1611932300000|2021-01-29 14:58:20|30.8|30.64|30.86|30.7|30.91|30.75|30.77|30.61|36
1611932310000|2021-01-29 14:58:30|30.88|30.72|30.86|30.7|30.88|30.72|30.82|30.66|35
1611932320000|2021-01-29 14:58:40|||||||||6
1611932330000|2021-01-29 14:58:50|30.82|30.66|30.86|30.7|30.86|30.7|30.82|30.66|14
1611932340000|2021-01-29 14:59:00|30.82|30.66|30.82|30.66|30.91|30.75|30.82|30.66|56
1611932350000|2021-01-29 14:59:10|30.81|30.65|30.81|30.65|30.82|30.66|30.81|30.65|1
1611932360000|2021-01-29 14:59:20|30.82|30.66|30.86|30.7|30.87|30.71|30.82|30.66|14
1611932370000|2021-01-29 14:59:30|30.84|30.68|30.86|30.7|30.86|30.7|30.82|30.66|27
1611932380000|2021-01-29 14:59:40|30.91|30.75|30.91|30.75|30.91|30.75|30.88|30.72|14
1611932390000|2021-01-29 14:59:50|30.9|30.74|30.85|30.69|30.91|30.75|30.81|30.65|26
1611932400000|2021-01-29 15:00:00|30.83|30.67|30.81|30.65|30.84|30.68|30.79|30.63|15
1611932410000|2021-01-29 15:00:10|30.82|30.66|30.85|30.69|30.89|30.73|30.8|30.64|12
1611932420000|2021-01-29 15:00:20|30.84|30.68|30.84|30.68|30.85|30.69|30.79|30.63|18
1611932430000|2021-01-29 15:00:30|30.87|30.71|30.92|30.76|30.92|30.76|30.87|30.71|34
1611932440000|2021-01-29 15:00:40|30.93|30.77|30.9|30.74|30.97|30.81|30.87|30.71|49
1611932450000|2021-01-29 15:00:50|30.89|30.73|30.97|30.81|30.97|30.81|30.89|30.73|49
1611932460000|2021-01-29 15:01:00|30.93|30.77|30.87|30.71|30.95|30.79|30.84|30.68|29
1611932470000|2021-01-29 15:01:10|30.86|30.7|30.89|30.73|30.89|30.73|30.84|30.68|37
1611932480000|2021-01-29 15:01:20|30.9|30.74|30.92|30.76|30.97|30.81|30.9|30.74|50
1611932490000|2021-01-29 15:01:30|30.94|30.78|31.05|30.89|31.05|30.89|30.94|30.78|27
1611932500000|2021-01-29 15:01:40|31.02|30.86|31.02|30.86|31.05|30.89|30.97|30.81|9
1611932510000|2021-01-29 15:01:50|31.03|30.87|30.97|30.81|31.07|30.91|30.97|30.81|21
1611932520000|2021-01-29 15:02:00|30.98|30.82|30.94|30.78|30.98|30.82|30.89|30.73|12
1611932530000|2021-01-29 15:02:10|30.92|30.76|30.92|30.76|30.94|30.78|30.89|30.73|15
1611932540000|2021-01-29 15:02:20|30.91|30.75|30.91|30.75|30.91|30.75|30.89|30.73|5
1611932550000|2021-01-29 15:02:30|30.9|30.74|30.94|30.78|30.94|30.78|30.9|30.74|14
1611932560000|2021-01-29 15:02:40|30.92|30.76|30.82|30.66|30.92|30.76|30.81|30.65|16
1611932570000|2021-01-29 15:02:50|30.84|30.68|30.82|30.66|30.84|30.68|30.82|30.66|16
1611932580000|2021-01-29 15:03:00|30.81|30.65|30.86|30.7|30.86|30.7|30.81|30.65|19
1611932590000|2021-01-29 15:03:10|30.82|30.66|30.86|30.7|30.86|30.7|30.81|30.65|28
1611932600000|2021-01-29 15:03:20|30.84|30.68|30.86|30.7|30.86|30.7|30.82|30.66|37
1611932610000|2021-01-29 15:03:30|30.91|30.75|30.96|30.8|30.96|30.8|30.91|30.75|30
1611932620000|2021-01-29 15:03:40|30.91|30.75|30.86|30.7|30.91|30.75|30.86|30.7|24
1611932630000|2021-01-29 15:03:50|30.91|30.75|30.91|30.75|30.94|30.78|30.9|30.74|6
1611932640000|2021-01-29 15:04:00|30.92|30.76|30.86|30.7|30.94|30.78|30.86|30.7|35
1611932650000|2021-01-29 15:04:10|30.84|30.68|30.84|30.68|30.86|30.7|30.81|30.65|9
1611932660000|2021-01-29 15:04:20|30.82|30.66|30.81|30.65|30.86|30.7|30.76|30.6|32
1611932670000|2021-01-29 15:04:30|30.77|30.61|30.76|30.6|30.79|30.63|30.72|30.56|31
1611932680000|2021-01-29 15:04:40|30.72|30.56|30.76|30.6|30.76|30.6|30.72|30.56|32
1611932690000|2021-01-29 15:04:50|30.77|30.61|30.76|30.6|30.77|30.61|30.72|30.56|31
1611932700000|2021-01-29 15:05:00|30.77|30.61|30.85|30.69|30.86|30.7|30.77|30.61|8
1611932710000|2021-01-29 15:05:10|30.86|30.7|30.89|30.73|30.91|30.75|30.85|30.69|20
1611932720000|2021-01-29 15:05:20|30.9|30.74|30.79|30.63|30.91|30.75|30.76|30.6|30
1611932730000|2021-01-29 15:05:30|30.81|30.65|30.79|30.63|30.84|30.68|30.79|30.63|9
1611932740000|2021-01-29 15:05:40|30.76|30.6|30.73|30.57|30.76|30.6|30.71|30.55|59
1611932750000|2021-01-29 15:05:50|30.71|30.55|30.81|30.65|30.84|30.68|30.71|30.55|22
1611932760000|2021-01-29 15:06:00|30.8|30.64|30.71|30.55|30.8|30.64|30.71|30.55|18
1611932770000|2021-01-29 15:06:10|30.75|30.59|30.76|30.6|30.81|30.65|30.71|30.55|25
1611932780000|2021-01-29 15:06:20|30.8|30.64|30.81|30.65|30.84|30.68|30.76|30.6|21
1611932790000|2021-01-29 15:06:30|30.82|30.66|30.86|30.7|30.89|30.73|30.82|30.66|54
1611932800000|2021-01-29 15:06:40|30.85|30.69|30.94|30.78|30.94|30.78|30.84|30.68|25
1611932810000|2021-01-29 15:06:50|30.93|30.77|30.89|30.73|30.97|30.81|30.89|30.73|30
1611932820000|2021-01-29 15:07:00|30.86|30.7|30.76|30.6|30.86|30.7|30.76|30.6|18
1611932830000|2021-01-29 15:07:10|30.79|30.63|30.84|30.68|30.86|30.7|30.76|30.6|38
1611932840000|2021-01-29 15:07:20|30.86|30.7|30.89|30.73|30.89|30.73|30.84|30.68|9
1611932850000|2021-01-29 15:07:30|30.86|30.7|30.89|30.73|30.91|30.75|30.84|30.68|20
1611932860000|2021-01-29 15:07:40|30.9|30.74|30.91|30.75|30.91|30.75|30.89|30.73|8
1611932870000|2021-01-29 15:07:50|30.89|30.73|30.91|30.75|30.91|30.75|30.89|30.73|2
1611932880000|2021-01-29 15:08:00|30.86|30.7|30.72|30.56|30.86|30.7|30.72|30.56|43
1611932890000|2021-01-29 15:08:10|30.74|30.58|30.76|30.6|30.81|30.65|30.72|30.56|23
1611932900000|2021-01-29 15:08:20|30.74|30.58|30.76|30.6|30.79|30.63|30.71|30.55|27
1611932910000|2021-01-29 15:08:30|30.77|30.61|30.71|30.55|30.79|30.63|30.71|30.55|28
1611932920000|2021-01-29 15:08:40|30.74|30.58|30.71|30.55|30.74|30.58|30.71|30.55|39
1611932930000|2021-01-29 15:08:50|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|38
1611932940000|2021-01-29 15:09:00|30.76|30.6|30.74|30.58|30.84|30.68|30.74|30.58|66
1611932950000|2021-01-29 15:09:10|30.75|30.59|30.74|30.58|30.77|30.61|30.74|30.58|4
1611932960000|2021-01-29 15:09:20|30.75|30.59|30.71|30.55|30.75|30.59|30.71|30.55|15
1611932970000|2021-01-29 15:09:30|||||||||11
1611932980000|2021-01-29 15:09:40|30.67|30.51|30.62|30.46|30.67|30.51|30.62|30.46|85
1611932990000|2021-01-29 15:09:50|30.63|30.47|30.49|30.33|30.63|30.47|30.48|30.32|59
1611933000000|2021-01-29 15:10:00|30.46|30.3|30.4|30.24|30.54|30.38|30.4|30.24|116
1611933010000|2021-01-29 15:10:10|30.41|30.25|30.4|30.24|30.41|30.25|30.33|30.17|80
1611933020000|2021-01-29 15:10:20|30.36|30.2|30.4|30.24|30.41|30.25|30.36|30.2|31
1611933030000|2021-01-29 15:10:30|30.39|30.23|30.34|30.18|30.4|30.24|30.31|30.15|173
1611933040000|2021-01-29 15:10:40|30.31|30.15|30.31|30.15|30.35|30.19|30.31|30.15|53
1611933050000|2021-01-29 15:10:50|30.33|30.17|30.44|30.28|30.44|30.28|30.31|30.15|60
1611933060000|2021-01-29 15:11:00|30.48|30.32|30.48|30.32|30.52|30.36|30.44|30.28|106
1611933070000|2021-01-29 15:11:10|30.49|30.33|30.49|30.33|30.54|30.38|30.44|30.28|93
1611933080000|2021-01-29 15:11:20|30.46|30.3|30.5|30.34|30.51|30.35|30.44|30.28|26
1611933090000|2021-01-29 15:11:30|30.51|30.35|30.5|30.34|30.54|30.38|30.46|30.3|70
1611933100000|2021-01-29 15:11:40|30.51|30.35|30.54|30.38|30.56|30.4|30.51|30.35|14
1611933110000|2021-01-29 15:11:50|30.53|30.37|30.51|30.35|30.55|30.39|30.46|30.3|15
1611933120000|2021-01-29 15:12:00|30.54|30.38|30.41|30.25|30.54|30.38|30.41|30.25|31
1611933130000|2021-01-29 15:12:10|30.38|30.22|30.38|30.22|30.38|30.22|30.33|30.17|26
1611933140000|2021-01-29 15:12:20|30.37|30.21|30.41|30.25|30.43|30.27|30.37|30.21|22
1611933150000|2021-01-29 15:12:30|30.42|30.26|30.41|30.25|30.46|30.3|30.41|30.25|12
1611933160000|2021-01-29 15:12:40|30.38|30.22|30.41|30.25|30.41|30.25|30.38|30.22|128
1611933170000|2021-01-29 15:12:50|||||||||8
1611933180000|2021-01-29 15:13:00|30.46|30.3|30.36|30.2|30.46|30.3|30.36|30.2|110
1611933190000|2021-01-29 15:13:10|30.38|30.22|30.36|30.2|30.41|30.25|30.36|30.2|17
1611933200000|2021-01-29 15:13:20|30.38|30.22|30.43|30.27|30.46|30.3|30.38|30.22|20
1611933210000|2021-01-29 15:13:30|30.45|30.29|30.46|30.3|30.46|30.3|30.43|30.27|13
1611933220000|2021-01-29 15:13:40|30.43|30.27|30.45|30.29|30.46|30.3|30.43|30.27|6
1611933230000|2021-01-29 15:13:50|30.43|30.27|30.41|30.25|30.46|30.3|30.38|30.22|27
1611933240000|2021-01-29 15:14:00|30.42|30.26|30.34|30.18|30.42|30.26|30.33|30.17|33
1611933250000|2021-01-29 15:14:10|30.33|30.17|30.3|30.14|30.33|30.17|30.28|30.12|24
1611933260000|2021-01-29 15:14:20|30.33|30.17|30.33|30.17|30.33|30.17|30.28|30.12|76
1611933270000|2021-01-29 15:14:30|30.29|30.13|30.28|30.12|30.32|30.16|30.28|30.12|44
1611933280000|2021-01-29 15:14:40|30.3|30.14|30.28|30.12|30.3|30.14|30.28|30.12|14
1611933290000|2021-01-29 15:14:50|30.29|30.13|30.33|30.17|30.36|30.2|30.28|30.12|48
1611933300000|2021-01-29 15:15:00|30.31|30.15|30.25|30.09|30.31|30.15|30.21|30.05|84
1611933310000|2021-01-29 15:15:10|30.23|30.07|30.26|30.1|30.3|30.14|30.22|30.06|30
1611933320000|2021-01-29 15:15:20|30.28|30.12|30.35|30.19|30.35|30.19|30.28|30.12|18
1611933330000|2021-01-29 15:15:30|30.34|30.18|30.44|30.28|30.44|30.28|30.34|30.18|20
1611933340000|2021-01-29 15:15:40|30.43|30.27|30.44|30.28|30.44|30.28|30.36|30.2|82
1611933350000|2021-01-29 15:15:50|30.45|30.29|30.39|30.23|30.45|30.29|30.39|30.23|15
1611933360000|2021-01-29 15:16:00|30.41|30.25|30.36|30.2|30.42|30.26|30.34|30.18|31
1611933370000|2021-01-29 15:16:10|30.38|30.22|30.31|30.15|30.39|30.23|30.31|30.15|64
1611933380000|2021-01-29 15:16:20|30.34|30.18|30.36|30.2|30.38|30.22|30.34|30.18|12
1611933390000|2021-01-29 15:16:30|30.35|30.19|30.31|30.15|30.35|30.19|30.31|30.15|16
1611933400000|2021-01-29 15:16:40|30.33|30.17|30.31|30.15|30.36|30.2|30.31|30.15|21
1611933410000|2021-01-29 15:16:50|30.36|30.2|30.39|30.23|30.44|30.28|30.36|30.2|49
1611933420000|2021-01-29 15:17:00|30.37|30.21|30.31|30.15|30.37|30.21|30.31|30.15|30
1611933430000|2021-01-29 15:17:10|30.29|30.13|30.34|30.18|30.34|30.18|30.29|30.13|23
1611933440000|2021-01-29 15:17:20|30.35|30.19|30.31|30.15|30.36|30.2|30.3|30.14|41
1611933450000|2021-01-29 15:17:30|30.29|30.13|30.21|30.05|30.31|30.15|30.21|30.05|59
1611933460000|2021-01-29 15:17:40|30.23|30.07|30.25|30.09|30.26|30.1|30.21|30.05|46
1611933470000|2021-01-29 15:17:50|30.24|30.08|30.21|30.05|30.26|30.1|30.21|30.05|20
1611933480000|2021-01-29 15:18:00|30.22|30.06|30.31|30.15|30.31|30.15|30.21|30.05|19
1611933490000|2021-01-29 15:18:10|30.34|30.18|30.26|30.1|30.34|30.18|30.26|30.1|40
1611933500000|2021-01-29 15:18:20|30.29|30.13|30.28|30.12|30.29|30.13|30.24|30.08|17
1611933510000|2021-01-29 15:18:30|30.29|30.13|30.29|30.13|30.34|30.18|30.29|30.13|14
1611933520000|2021-01-29 15:18:40|30.3|30.14|30.32|30.16|30.34|30.18|30.29|30.13|13
1611933530000|2021-01-29 15:18:50|30.29|30.13|30.29|30.13|30.29|30.13|30.24|30.08|43
1611933540000|2021-01-29 15:19:00|30.24|30.08|30.24|30.08|30.28|30.12|30.19|30.03|18
1611933550000|2021-01-29 15:19:10|30.23|30.07|30.24|30.08|30.29|30.13|30.23|30.07|25
1611933560000|2021-01-29 15:19:20|30.26|30.1|30.24|30.08|30.26|30.1|30.22|30.06|14
1611933570000|2021-01-29 15:19:30|30.27|30.11|30.24|30.08|30.27|30.11|30.24|30.08|7
1611933580000|2021-01-29 15:19:40|30.19|30.03|30.19|30.03|30.19|30.03|30.15|29.99|31
1611933590000|2021-01-29 15:19:50|30.16|30|30.2|30.04|30.23|30.07|30.16|30|12
1611933600000|2021-01-29 15:20:00|30.22|30.06|30.14|29.98|30.24|30.08|30.14|29.98|13
1611933610000|2021-01-29 15:20:10|30.11|29.95|30.11|29.95|30.14|29.98|30.1|29.94|21
1611933620000|2021-01-29 15:20:20|30.09|29.93|30.06|29.9|30.09|29.93|30.05|29.89|118
1611933630000|2021-01-29 15:20:30|30.01|29.85|30.03|29.87|30.06|29.9|30.01|29.85|122
1611933640000|2021-01-29 15:20:40|30.06|29.9|30.05|29.89|30.06|29.9|30.01|29.85|43
1611933650000|2021-01-29 15:20:50|30.06|29.9|30.01|29.85|30.06|29.9|30.01|29.85|48
1611933660000|2021-01-29 15:21:00|30.06|29.9|30.06|29.9|30.09|29.93|30.06|29.9|36
1611933670000|2021-01-29 15:21:10|30.08|29.92|30.05|29.89|30.09|29.93|30.04|29.88|18
1611933680000|2021-01-29 15:21:20|30.04|29.88|29.96|29.8|30.06|29.9|29.93|29.77|83
1611933690000|2021-01-29 15:21:30|29.91|29.75|29.86|29.7|29.93|29.77|29.84|29.68|35
1611933700000|2021-01-29 15:21:40|29.84|29.68|29.88|29.72|29.93|29.77|29.83|29.67|37
1611933710000|2021-01-29 15:21:50|29.91|29.75|29.9|29.74|29.93|29.77|29.88|29.72|39
1611933720000|2021-01-29 15:22:00|29.92|29.76|29.92|29.76|29.96|29.8|29.91|29.75|33
1611933730000|2021-01-29 15:22:10|29.93|29.77|29.88|29.72|29.93|29.77|29.83|29.67|52
1611933740000|2021-01-29 15:22:20|29.87|29.71|29.91|29.75|29.93|29.77|29.83|29.67|26
1611933750000|2021-01-29 15:22:30|29.92|29.76|29.96|29.8|29.96|29.8|29.91|29.75|43
1611933760000|2021-01-29 15:22:40|29.97|29.81|30|29.84|30.01|29.85|29.97|29.81|30
1611933770000|2021-01-29 15:22:50|30.01|29.85|29.96|29.8|30.01|29.85|29.96|29.8|43
1611933780000|2021-01-29 15:23:00|29.94|29.78|29.96|29.8|29.96|29.8|29.94|29.78|35
1611933790000|2021-01-29 15:23:10|29.94|29.78|29.9|29.74|29.94|29.78|29.87|29.71|77
1611933800000|2021-01-29 15:23:20|29.89|29.73|29.87|29.71|29.91|29.75|29.86|29.7|61
1611933810000|2021-01-29 15:23:30|29.91|29.75|29.88|29.72|29.91|29.75|29.87|29.71|43
1611933820000|2021-01-29 15:23:40|29.87|29.71|29.91|29.75|29.91|29.75|29.87|29.71|42
1611933830000|2021-01-29 15:23:50|29.93|29.77|29.91|29.75|29.96|29.8|29.91|29.75|6
1611933840000|2021-01-29 15:24:00|29.88|29.72|29.93|29.77|29.96|29.8|29.88|29.72|48
1611933850000|2021-01-29 15:24:10|29.91|29.75|29.86|29.7|29.93|29.77|29.86|29.7|59
1611933860000|2021-01-29 15:24:20|29.87|29.71|29.86|29.7|29.88|29.72|29.83|29.67|17
1611933870000|2021-01-29 15:24:30|29.83|29.67|29.83|29.67|29.86|29.7|29.83|29.67|14
1611933880000|2021-01-29 15:24:40|||||||||41
1611933890000|2021-01-29 15:24:50|29.81|29.65|29.81|29.65|29.81|29.65|29.81|29.65|21
1611933900000|2021-01-29 15:25:00|29.83|29.67|29.83|29.67|29.86|29.7|29.81|29.65|40
1611933910000|2021-01-29 15:25:10|29.85|29.69|29.86|29.7|29.88|29.72|29.83|29.67|3
1611933920000|2021-01-29 15:25:20|29.88|29.72|29.93|29.77|29.96|29.8|29.87|29.71|21
1611933930000|2021-01-29 15:25:30|29.92|29.76|29.93|29.77|29.96|29.8|29.92|29.76|99
1611933940000|2021-01-29 15:25:40|29.94|29.78|29.91|29.75|29.96|29.8|29.91|29.75|13
1611933950000|2021-01-29 15:25:50|29.93|29.77|29.91|29.75|29.94|29.78|29.91|29.75|8
1611933960000|2021-01-29 15:26:00|||||||||35
1611933970000|2021-01-29 15:26:10|29.94|29.78|29.94|29.78|29.96|29.8|29.91|29.75|29
1611933980000|2021-01-29 15:26:20|29.91|29.75|29.91|29.75|29.96|29.8|29.91|29.75|47
1611933990000|2021-01-29 15:26:30|29.88|29.72|29.86|29.7|29.88|29.72|29.86|29.7|18
1611934000000|2021-01-29 15:26:40|29.88|29.72|29.91|29.75|29.91|29.75|29.86|29.7|14
1611934010000|2021-01-29 15:26:50|29.92|29.76|29.91|29.75|29.93|29.77|29.91|29.75|16
1611934020000|2021-01-29 15:27:00|29.86|29.7|29.88|29.72|29.91|29.75|29.86|29.7|42
1611934030000|2021-01-29 15:27:10|29.9|29.74|29.86|29.7|29.9|29.74|29.83|29.67|11
1611934040000|2021-01-29 15:27:20|29.83|29.67|29.83|29.67|29.87|29.71|29.83|29.67|30
1611934050000|2021-01-29 15:27:30|29.78|29.62|29.78|29.62|29.78|29.62|29.78|29.62|3
1611934060000|2021-01-29 15:27:40|29.82|29.66|29.83|29.67|29.87|29.71|29.82|29.66|20
1611934070000|2021-01-29 15:27:50|29.87|29.71|29.9|29.74|29.91|29.75|29.86|29.7|22
1611934080000|2021-01-29 15:28:00|29.88|29.72|29.88|29.72|29.91|29.75|29.86|29.7|6
1611934090000|2021-01-29 15:28:10|29.91|29.75|29.92|29.76|29.93|29.77|29.88|29.72|25
1611934100000|2021-01-29 15:28:20|29.93|29.77|29.92|29.76|29.93|29.77|29.91|29.75|1
1611934110000|2021-01-29 15:28:30|29.93|29.77|29.96|29.8|29.96|29.8|29.93|29.77|14
1611934120000|2021-01-29 15:28:40|29.93|29.77|29.96|29.8|29.96|29.8|29.93|29.77|8
1611934130000|2021-01-29 15:28:50|29.97|29.81|30.01|29.85|30.01|29.85|29.96|29.8|8
1611934140000|2021-01-29 15:29:00|29.98|29.82|29.98|29.82|30.01|29.85|29.98|29.82|43
1611934150000|2021-01-29 15:29:10|29.97|29.81|30.01|29.85|30.01|29.85|29.96|29.8|19
1611934160000|2021-01-29 15:29:20|30.03|29.87|30.01|29.85|30.03|29.87|30.01|29.85|2
1611934170000|2021-01-29 15:29:30|29.98|29.82|29.93|29.77|29.98|29.82|29.93|29.77|10
1611934180000|2021-01-29 15:29:40|29.98|29.82|30.01|29.85|30.01|29.85|29.98|29.82|43
1611934190000|2021-01-29 15:29:50|30.03|29.87|30.01|29.85|30.06|29.9|30.01|29.85|24
1611934200000|2021-01-29 15:30:00|30.03|29.87|29.93|29.77|30.05|29.89|29.93|29.77|33
1611934210000|2021-01-29 15:30:10|29.88|29.72|29.88|29.72|29.91|29.75|29.88|29.72|11
1611934220000|2021-01-29 15:30:20|29.89|29.73|29.93|29.77|29.96|29.8|29.88|29.72|8
1611934230000|2021-01-29 15:30:30|29.96|29.8|29.93|29.77|29.96|29.8|29.93|29.77|6
1611934240000|2021-01-29 15:30:40|29.96|29.8|29.98|29.82|29.98|29.82|29.95|29.79|10
1611934250000|2021-01-29 15:30:50|29.96|29.8|29.88|29.72|29.96|29.8|29.85|29.69|57
1611934260000|2021-01-29 15:31:00|29.91|29.75|29.9|29.74|29.93|29.77|29.88|29.72|45
1611934270000|2021-01-29 15:31:10|29.88|29.72|29.92|29.76|29.93|29.77|29.88|29.72|11
1611934280000|2021-01-29 15:31:20|29.93|29.77|29.88|29.72|29.93|29.77|29.88|29.72|11
1611934290000|2021-01-29 15:31:30|29.91|29.75|29.93|29.77|29.93|29.77|29.91|29.75|19
1611934300000|2021-01-29 15:31:40|29.95|29.79|30.01|29.85|30.01|29.85|29.93|29.77|22
1611934310000|2021-01-29 15:31:50|30.04|29.88|30.14|29.98|30.17|30.01|30.04|29.88|44
1611934320000|2021-01-29 15:32:00|30.11|29.95|30.1|29.94|30.14|29.98|30.09|29.93|42
1611934330000|2021-01-29 15:32:10|30.11|29.95|30.09|29.93|30.14|29.98|30.06|29.9|26
1611934340000|2021-01-29 15:32:20|30.06|29.9|30.06|29.9|30.09|29.93|30.06|29.9|11
1611934350000|2021-01-29 15:32:30|30.04|29.88|30.05|29.89|30.06|29.9|30.04|29.88|8
1611934360000|2021-01-29 15:32:40|30.06|29.9|30.09|29.93|30.09|29.93|30.06|29.9|29
1611934370000|2021-01-29 15:32:50|30.06|29.9|30.06|29.9|30.09|29.93|30.06|29.9|20
1611934380000|2021-01-29 15:33:00|30.04|29.88|30.06|29.9|30.06|29.9|30.04|29.88|25
1611934390000|2021-01-29 15:33:10|30.08|29.92|30.06|29.9|30.11|29.95|30.04|29.88|47
1611934400000|2021-01-29 15:33:20|30.05|29.89|30.06|29.9|30.06|29.9|30.05|29.89|2
1611934410000|2021-01-29 15:33:30|30.05|29.89|30.03|29.87|30.06|29.9|30|29.84|24
1611934420000|2021-01-29 15:33:40|30.01|29.85|30.01|29.85|30.03|29.87|30.01|29.85|1
1611934430000|2021-01-29 15:33:50|30.03|29.87|30.01|29.85|30.04|29.88|29.99|29.83|3
1611934440000|2021-01-29 15:34:00|29.99|29.83|29.96|29.8|29.99|29.83|29.95|29.79|55
1611934450000|2021-01-29 15:34:10|29.99|29.83|30.04|29.88|30.04|29.88|29.99|29.83|13
1611934460000|2021-01-29 15:34:20|30.01|29.85|30.04|29.88|30.04|29.88|30.01|29.85|7
1611934470000|2021-01-29 15:34:30|30.09|29.93|30.04|29.88|30.09|29.93|30.03|29.87|24
1611934480000|2021-01-29 15:34:40|30.05|29.89|30.01|29.85|30.06|29.9|30.01|29.85|38
1611934490000|2021-01-29 15:34:50|30.03|29.87|30.04|29.88|30.06|29.9|30.01|29.85|0
1611934500000|2021-01-29 15:35:00|30.03|29.87|30.05|29.89|30.06|29.9|30.01|29.85|30
1611934510000|2021-01-29 15:35:10|30.06|29.9|30.08|29.92|30.09|29.93|30.04|29.88|9
1611934520000|2021-01-29 15:35:20|30.06|29.9|30.04|29.88|30.09|29.93|30.04|29.88|119
1611934530000|2021-01-29 15:35:30|30.01|29.85|30.08|29.92|30.09|29.93|29.99|29.83|31
1611934540000|2021-01-29 15:35:40|30.09|29.93|30.09|29.93|30.09|29.93|30.04|29.88|39
1611934550000|2021-01-29 15:35:50|30.08|29.92|30.05|29.89|30.09|29.93|30.04|29.88|47
1611934560000|2021-01-29 15:36:00|30.08|29.92|30.14|29.98|30.14|29.98|30.04|29.88|14
1611934570000|2021-01-29 15:36:10|30.16|30|30.13|29.97|30.17|30.01|30.13|29.97|8
1611934580000|2021-01-29 15:36:20|30.14|29.98|30.17|30.01|30.19|30.03|30.14|29.98|30
1611934590000|2021-01-29 15:36:30|30.19|30.03|30.19|30.03|30.22|30.06|30.17|30.01|18
1611934600000|2021-01-29 15:36:40|30.18|30.02|30.22|30.06|30.24|30.08|30.18|30.02|13
1611934610000|2021-01-29 15:36:50|30.23|30.07|30.22|30.06|30.27|30.11|30.19|30.03|32
1611934620000|2021-01-29 15:37:00|30.21|30.05|30.22|30.06|30.22|30.06|30.17|30.01|8
1611934630000|2021-01-29 15:37:10|30.26|30.1|30.22|30.06|30.26|30.1|30.22|30.06|10
1611934640000|2021-01-29 15:37:20|30.18|30.02|30.22|30.06|30.22|30.06|30.18|30.02|6
1611934650000|2021-01-29 15:37:30|30.17|30.01|30.14|29.98|30.22|30.06|30.13|29.97|40
1611934660000|2021-01-29 15:37:40|30.17|30.01|30.17|30.01|30.17|30.01|30.13|29.97|15
1611934670000|2021-01-29 15:37:50|30.22|30.06|30.22|30.06|30.22|30.06|30.17|30.01|25
1611934680000|2021-01-29 15:38:00|30.21|30.05|30.17|30.01|30.22|30.06|30.17|30.01|3
1611934690000|2021-01-29 15:38:10|30.2|30.04|30.17|30.01|30.2|30.04|30.17|30.01|8
1611934700000|2021-01-29 15:38:20|30.19|30.03|30.22|30.06|30.22|30.06|30.19|30.03|2
1611934710000|2021-01-29 15:38:30|30.26|30.1|30.27|30.11|30.27|30.11|30.26|30.1|7
1611934720000|2021-01-29 15:38:40|30.26|30.1|30.31|30.15|30.31|30.15|30.26|30.1|53
1611934730000|2021-01-29 15:38:50|30.27|30.11|30.27|30.11|30.31|30.15|30.27|30.11|28
1611934740000|2021-01-29 15:39:00|30.29|30.13|30.36|30.2|30.41|30.25|30.29|30.13|24
1611934750000|2021-01-29 15:39:10|30.37|30.21|30.31|30.15|30.37|30.21|30.27|30.11|21
1611934760000|2021-01-29 15:39:20|30.27|30.11|30.27|30.11|30.31|30.15|30.26|30.1|42
1611934770000|2021-01-29 15:39:30|30.29|30.13|30.27|30.11|30.29|30.13|30.27|30.11|8
1611934780000|2021-01-29 15:39:40|30.22|30.06|30.27|30.11|30.27|30.11|30.22|30.06|3
1611934790000|2021-01-29 15:39:50|30.29|30.13|30.31|30.15|30.31|30.15|30.29|30.13|17
1611934800000|2021-01-29 15:40:00|30.32|30.16|30.36|30.2|30.4|30.24|30.31|30.15|20
1611934810000|2021-01-29 15:40:10|30.34|30.18|30.32|30.16|30.36|30.2|30.32|30.16|24
1611934820000|2021-01-29 15:40:20|30.34|30.18|30.36|30.2|30.36|30.2|30.31|30.15|4
1611934830000|2021-01-29 15:40:30|30.39|30.23|30.46|30.3|30.46|30.3|30.39|30.23|3
1611934840000|2021-01-29 15:40:40|30.44|30.28|30.41|30.25|30.46|30.3|30.41|30.25|29
1611934850000|2021-01-29 15:40:50|30.38|30.22|30.41|30.25|30.41|30.25|30.36|30.2|25
1611934860000|2021-01-29 15:41:00|30.46|30.3|30.4|30.24|30.49|30.33|30.4|30.24|28
1611934870000|2021-01-29 15:41:10|30.41|30.25|30.44|30.28|30.46|30.3|30.39|30.23|22
1611934880000|2021-01-29 15:41:20|30.42|30.26|30.52|30.36|30.52|30.36|30.42|30.26|47
1611934890000|2021-01-29 15:41:30|||||||||3
1611934900000|2021-01-29 15:41:40|30.57|30.41|30.52|30.36|30.57|30.41|30.52|30.36|143
1611934910000|2021-01-29 15:41:50|30.49|30.33|30.52|30.36|30.52|30.36|30.47|30.31|9
1611934920000|2021-01-29 15:42:00|30.55|30.39|30.57|30.41|30.6|30.44|30.55|30.39|89
1611934930000|2021-01-29 15:42:10|30.56|30.4|30.57|30.41|30.57|30.41|30.52|30.36|53
1611934940000|2021-01-29 15:42:20|30.54|30.38|30.52|30.36|30.57|30.41|30.49|30.33|20
1611934950000|2021-01-29 15:42:30|30.49|30.33|30.52|30.36|30.54|30.38|30.49|30.33|47
1611934960000|2021-01-29 15:42:40|30.54|30.38|30.52|30.36|30.57|30.41|30.52|30.36|12
1611934970000|2021-01-29 15:42:50|30.53|30.37|30.57|30.41|30.57|30.41|30.53|30.37|8
1611934980000|2021-01-29 15:43:00|30.52|30.36|30.54|30.38|30.57|30.41|30.52|30.36|20
1611934990000|2021-01-29 15:43:10|30.57|30.41|30.58|30.42|30.58|30.42|30.53|30.37|17
1611935000000|2021-01-29 15:43:20|30.57|30.41|30.55|30.39|30.62|30.46|30.54|30.38|26
1611935010000|2021-01-29 15:43:30|30.54|30.38|30.52|30.36|30.54|30.38|30.49|30.33|7
1611935020000|2021-01-29 15:43:40|30.54|30.38|30.53|30.37|30.57|30.41|30.52|30.36|11
1611935030000|2021-01-29 15:43:50|30.54|30.38|30.58|30.42|30.58|30.42|30.53|30.37|0
1611935040000|2021-01-29 15:44:00|30.57|30.41|30.62|30.46|30.65|30.49|30.52|30.36|21
1611935050000|2021-01-29 15:44:10|30.61|30.45|30.61|30.45|30.62|30.46|30.58|30.42|12
1611935060000|2021-01-29 15:44:20|30.62|30.46|30.61|30.45|30.62|30.46|30.61|30.45|374
1611935070000|2021-01-29 15:44:30|30.62|30.46|30.62|30.46|30.65|30.49|30.61|30.45|1
1611935080000|2021-01-29 15:44:40|30.61|30.45|30.7|30.54|30.7|30.54|30.61|30.45|21
1611935090000|2021-01-29 15:44:50|30.71|30.55|30.7|30.54|30.73|30.57|30.7|30.54|14
1611935100000|2021-01-29 15:45:00|30.71|30.55|30.73|30.57|30.75|30.59|30.7|30.54|24
1611935110000|2021-01-29 15:45:10|30.71|30.55|30.62|30.46|30.73|30.57|30.61|30.45|52
1611935120000|2021-01-29 15:45:20|30.65|30.49|30.65|30.49|30.65|30.49|30.62|30.46|12
1611935130000|2021-01-29 15:45:30|30.66|30.5|30.7|30.54|30.7|30.54|30.65|30.49|17
1611935140000|2021-01-29 15:45:40|30.73|30.57|30.7|30.54|30.75|30.59|30.7|30.54|10
1611935150000|2021-01-29 15:45:50|30.71|30.55|30.7|30.54|30.71|30.55|30.68|30.52|8
1611935160000|2021-01-29 15:46:00|30.72|30.56|30.75|30.59|30.75|30.59|30.7|30.54|4
1611935170000|2021-01-29 15:46:10|30.72|30.56|30.75|30.59|30.75|30.59|30.7|30.54|11
1611935180000|2021-01-29 15:46:20|30.73|30.57|30.76|30.6|30.79|30.63|30.73|30.57|18
1611935190000|2021-01-29 15:46:30|30.79|30.63|30.76|30.6|30.8|30.64|30.75|30.59|12
1611935200000|2021-01-29 15:46:40|30.78|30.62|30.8|30.64|30.83|30.67|30.78|30.62|35
1611935210000|2021-01-29 15:46:50|30.78|30.62|30.75|30.59|30.8|30.64|30.74|30.58|19
1611935220000|2021-01-29 15:47:00|30.74|30.58|30.7|30.54|30.75|30.59|30.7|30.54|9
1611935230000|2021-01-29 15:47:10|30.65|30.49|30.7|30.54|30.7|30.54|30.65|30.49|37
1611935240000|2021-01-29 15:47:20|30.68|30.52|30.7|30.54|30.7|30.54|30.66|30.5|11
1611935250000|2021-01-29 15:47:30|30.68|30.52|30.65|30.49|30.7|30.54|30.65|30.49|12
1611935260000|2021-01-29 15:47:40|30.66|30.5|30.6|30.44|30.66|30.5|30.6|30.44|10
1611935270000|2021-01-29 15:47:50|30.57|30.41|30.57|30.41|30.6|30.44|30.57|30.41|26
1611935280000|2021-01-29 15:48:00|30.55|30.39|30.52|30.36|30.55|30.39|30.5|30.34|22
1611935290000|2021-01-29 15:48:10|30.5|30.34|30.52|30.36|30.52|30.36|30.47|30.31|51
1611935300000|2021-01-29 15:48:20|30.49|30.33|30.44|30.28|30.52|30.36|30.44|30.28|29
1611935310000|2021-01-29 15:48:30|30.47|30.31|30.43|30.27|30.47|30.31|30.43|30.27|37
1611935320000|2021-01-29 15:48:40|30.44|30.28|30.4|30.24|30.47|30.31|30.4|30.24|53
1611935330000|2021-01-29 15:48:50|30.39|30.23|30.39|30.23|30.44|30.28|30.39|30.23|8
1611935340000|2021-01-29 15:49:00|30.42|30.26|30.39|30.23|30.43|30.27|30.39|30.23|13
1611935350000|2021-01-29 15:49:10|30.44|30.28|30.43|30.27|30.44|30.28|30.43|30.27|22
1611935360000|2021-01-29 15:49:20|30.44|30.28|30.44|30.28|30.47|30.31|30.44|30.28|37
1611935370000|2021-01-29 15:49:30|30.45|30.29|30.44|30.28|30.47|30.31|30.44|30.28|9
1611935380000|2021-01-29 15:49:40|30.42|30.26|30.45|30.29|30.47|30.31|30.42|30.26|11
1611935390000|2021-01-29 15:49:50|30.44|30.28|30.44|30.28|30.44|30.28|30.42|30.26|0
1611935400000|2021-01-29 15:50:00|30.47|30.31|30.47|30.31|30.47|30.31|30.47|30.31|4
1611935410000|2021-01-29 15:50:10|30.44|30.28|30.42|30.26|30.44|30.28|30.42|30.26|8
1611935420000|2021-01-29 15:50:20|30.44|30.28|30.47|30.31|30.49|30.33|30.44|30.28|5
1611935430000|2021-01-29 15:50:30|30.44|30.28|30.44|30.28|30.44|30.28|30.44|30.28|7
1611935440000|2021-01-29 15:50:40|30.42|30.26|30.44|30.28|30.44|30.28|30.42|30.26|4
1611935450000|2021-01-29 15:50:50|30.43|30.27|30.39|30.23|30.44|30.28|30.39|30.23|17
1611935460000|2021-01-29 15:51:00|||||||||2
1611935470000|2021-01-29 15:51:10|30.34|30.18|30.34|30.18|30.35|30.19|30.34|30.18|23
1611935480000|2021-01-29 15:51:20|30.31|30.15|30.29|30.13|30.31|30.15|30.29|30.13|7
1611935490000|2021-01-29 15:51:30|30.26|30.1|30.29|30.13|30.29|30.13|30.26|30.1|30
1611935500000|2021-01-29 15:51:40|30.26|30.1|30.29|30.13|30.31|30.15|30.26|30.1|11
1611935510000|2021-01-29 15:51:50|30.3|30.14|30.34|30.18|30.34|30.18|30.29|30.13|44
1611935520000|2021-01-29 15:52:00|30.29|30.13|30.3|30.14|30.31|30.15|30.29|30.13|14
1611935530000|2021-01-29 15:52:10|30.29|30.13|30.29|30.13|30.34|30.18|30.29|30.13|14
1611935540000|2021-01-29 15:52:20|30.27|30.11|30.34|30.18|30.34|30.18|30.27|30.11|15
1611935550000|2021-01-29 15:52:30|30.31|30.15|30.34|30.18|30.34|30.18|30.3|30.14|18
1611935570000|2021-01-29 15:52:50|30.39|30.23|30.34|30.18|30.39|30.23|30.34|30.18|46
1611935580000|2021-01-29 15:53:00|30.35|30.19|30.42|30.26|30.42|30.26|30.35|30.19|14
1611935590000|2021-01-29 15:53:10|30.43|30.27|30.52|30.36|30.52|30.36|30.43|30.27|46
1611935600000|2021-01-29 15:53:20|30.5|30.34|30.43|30.27|30.51|30.35|30.42|30.26|26
1611935610000|2021-01-29 15:53:30|30.44|30.28|30.4|30.24|30.47|30.31|30.4|30.24|4
1611935620000|2021-01-29 15:53:40|30.39|30.23|30.4|30.24|30.42|30.26|30.34|30.18|13
1611935630000|2021-01-29 15:53:50|30.39|30.23|30.39|30.23|30.42|30.26|30.39|30.23|3
1611935640000|2021-01-29 15:54:00|30.38|30.22|30.42|30.26|30.42|30.26|30.38|30.22|41
1611935650000|2021-01-29 15:54:10|30.43|30.27|30.37|30.21|30.45|30.29|30.37|30.21|12
1611935660000|2021-01-29 15:54:20|30.35|30.19|30.37|30.21|30.37|30.21|30.35|30.19|0
1611935670000|2021-01-29 15:54:30|30.39|30.23|30.4|30.24|30.42|30.26|30.39|30.23|32
1611935680000|2021-01-29 15:54:40|30.42|30.26|30.44|30.28|30.47|30.31|30.42|30.26|25
1611935690000|2021-01-29 15:54:50|30.45|30.29|30.47|30.31|30.48|30.32|30.43|30.27|30
1611935700000|2021-01-29 15:55:00|30.43|30.27|30.47|30.31|30.47|30.31|30.43|30.27|43
1611935710000|2021-01-29 15:55:10|30.45|30.29|30.43|30.27|30.46|30.3|30.42|30.26|53
1611935720000|2021-01-29 15:55:20|30.42|30.26|30.42|30.26|30.43|30.27|30.42|30.26|0
1611935730000|2021-01-29 15:55:30|30.45|30.29|30.42|30.26|30.47|30.31|30.42|30.26|8
1611935740000|2021-01-29 15:55:40|30.39|30.23|30.42|30.26|30.42|30.26|30.39|30.23|24
1611935750000|2021-01-29 15:55:50|30.4|30.24|30.42|30.26|30.44|30.28|30.39|30.23|19
1611935760000|2021-01-29 15:56:00|30.39|30.23|30.42|30.26|30.42|30.26|30.39|30.23|2
1611935770000|2021-01-29 15:56:10|30.44|30.28|30.42|30.26|30.44|30.28|30.42|30.26|1
1611935780000|2021-01-29 15:56:20|30.39|30.23|30.47|30.31|30.47|30.31|30.39|30.23|14
1611935790000|2021-01-29 15:56:30|30.44|30.28|30.47|30.31|30.47|30.31|30.44|30.28|4
1611935800000|2021-01-29 15:56:40|30.42|30.26|30.47|30.31|30.47|30.31|30.42|30.26|21
1611935810000|2021-01-29 15:56:50|30.42|30.26|30.42|30.26|30.43|30.27|30.42|30.26|32
1611935820000|2021-01-29 15:57:00|30.43|30.27|30.47|30.31|30.47|30.31|30.42|30.26|1
1611935830000|2021-01-29 15:57:10|30.45|30.29|30.49|30.33|30.52|30.36|30.44|30.28|8
1611935840000|2021-01-29 15:57:20|30.47|30.31|30.46|30.3|30.47|30.31|30.42|30.26|9
1611935850000|2021-01-29 15:57:30|30.47|30.31|30.42|30.26|30.47|30.31|30.42|30.26|18
1611935860000|2021-01-29 15:57:40|30.4|30.24|30.38|30.22|30.42|30.26|30.37|30.21|14
1611935870000|2021-01-29 15:57:50|30.36|30.2|30.34|30.18|30.39|30.23|30.34|30.18|12
1611935880000|2021-01-29 15:58:00|30.35|30.19|30.34|30.18|30.39|30.23|30.34|30.18|28
1611935890000|2021-01-29 15:58:10|30.31|30.15|30.29|30.13|30.34|30.18|30.29|30.13|19
1611935900000|2021-01-29 15:58:20|30.3|30.14|30.26|30.1|30.3|30.14|30.26|30.1|9
1611935910000|2021-01-29 15:58:30|30.29|30.13|30.29|30.13|30.29|30.13|30.29|30.13|15
1611935920000|2021-01-29 15:58:40|30.27|30.11|30.29|30.13|30.29|30.13|30.26|30.1|2
1611935930000|2021-01-29 15:58:50|30.27|30.11|30.21|30.05|30.29|30.13|30.21|30.05|24
1611935940000|2021-01-29 15:59:00|30.2|30.04|30.21|30.05|30.21|30.05|30.16|30|31
1611935950000|2021-01-29 15:59:10|||||||||5
1611935960000|2021-01-29 15:59:20|30.2|30.04|30.21|30.05|30.25|30.09|30.2|30.04|32
1611935970000|2021-01-29 15:59:30|30.24|30.08|30.21|30.05|30.24|30.08|30.21|30.05|15
1611935980000|2021-01-29 15:59:40|30.17|30.01|30.22|30.06|30.24|30.08|30.17|30.01|23
1611935990000|2021-01-29 15:59:50|30.24|30.08|30.22|30.06|30.26|30.1|30.21|30.05|55
1611936000000|2021-01-29 16:00:00|30.24|30.08|30.21|30.05|30.24|30.08|30.21|30.05|2
1611936010000|2021-01-29 16:00:10|30.24|30.08|30.26|30.1|30.26|30.1|30.21|30.05|17
1611936020000|2021-01-29 16:00:20|30.24|30.08|30.21|30.05|30.24|30.08|30.2|30.04|11
1611936030000|2021-01-29 16:00:30|30.2|30.04|30.19|30.03|30.2|30.04|30.16|30|18
1611936040000|2021-01-29 16:00:40|30.17|30.01|30.17|30.01|30.21|30.05|30.17|30.01|2
1611936050000|2021-01-29 16:00:50|30.19|30.03|30.26|30.1|30.26|30.1|30.19|30.03|5
1611936060000|2021-01-29 16:01:00|30.21|30.05|30.17|30.01|30.22|30.06|30.17|30.01|6
1611936070000|2021-01-29 16:01:10|30.21|30.05|30.21|30.05|30.22|30.06|30.21|30.05|11
1611936080000|2021-01-29 16:01:20|30.26|30.1|30.22|30.06|30.26|30.1|30.21|30.05|6
1611936090000|2021-01-29 16:01:30|30.24|30.08|30.26|30.1|30.26|30.1|30.22|30.06|13
1611936100000|2021-01-29 16:01:40|30.29|30.13|30.26|30.1|30.29|30.13|30.26|30.1|7
1611936110000|2021-01-29 16:01:50|||||||||1
1611936120000|2021-01-29 16:02:00|30.22|30.06|30.27|30.11|30.29|30.13|30.21|30.05|23
1611936130000|2021-01-29 16:02:10|30.26|30.1|30.34|30.18|30.34|30.18|30.26|30.1|6
1611936140000|2021-01-29 16:02:20|30.39|30.23|30.42|30.26|30.42|30.26|30.35|30.19|16
1611936150000|2021-01-29 16:02:30|30.4|30.24|30.4|30.24|30.42|30.26|30.39|30.23|6
1611936160000|2021-01-29 16:02:40|30.42|30.26|30.44|30.28|30.47|30.31|30.39|30.23|53
1611936170000|2021-01-29 16:02:50|30.45|30.29|30.42|30.26|30.47|30.31|30.37|30.21|16
1611936180000|2021-01-29 16:03:00|30.4|30.24|30.39|30.23|30.4|30.24|30.39|30.23|3
1611936190000|2021-01-29 16:03:10|30.4|30.24|30.39|30.23|30.42|30.26|30.39|30.23|6
1611936200000|2021-01-29 16:03:20|30.42|30.26|30.47|30.31|30.48|30.32|30.42|30.26|17
1611936210000|2021-01-29 16:03:30|30.44|30.28|30.52|30.36|30.52|30.36|30.44|30.28|12
1611936220000|2021-01-29 16:03:40|30.55|30.39|30.6|30.44|30.6|30.44|30.52|30.36|44
1611936230000|2021-01-29 16:03:50|30.57|30.41|30.57|30.41|30.6|30.44|30.55|30.39|35
1611936240000|2021-01-29 16:04:00|30.6|30.44|30.55|30.39|30.6|30.44|30.52|30.36|11
1611936250000|2021-01-29 16:04:10|30.57|30.41|30.6|30.44|30.6|30.44|30.55|30.39|6
1611936260000|2021-01-29 16:04:20|30.58|30.42|30.6|30.44|30.65|30.49|30.55|30.39|12
1611936270000|2021-01-29 16:04:30|30.64|30.48|30.68|30.52|30.68|30.52|30.63|30.47|25
1611936280000|2021-01-29 16:04:40|30.65|30.49|30.63|30.47|30.65|30.49|30.63|30.47|15
1611936290000|2021-01-29 16:04:50|30.64|30.48|30.61|30.45|30.65|30.49|30.6|30.44|37
1611936300000|2021-01-29 16:05:00|30.6|30.44|30.68|30.52|30.68|30.52|30.6|30.44|28
1611936310000|2021-01-29 16:05:10|30.69|30.53|30.63|30.47|30.69|30.53|30.63|30.47|16
1611936320000|2021-01-29 16:05:20|30.64|30.48|30.69|30.53|30.73|30.57|30.63|30.47|13
1611936330000|2021-01-29 16:05:30|30.68|30.52|30.63|30.47|30.68|30.52|30.63|30.47|28
1611936340000|2021-01-29 16:05:40|30.65|30.49|30.65|30.49|30.65|30.49|30.63|30.47|2
1611936350000|2021-01-29 16:05:50|30.68|30.52|30.66|30.5|30.68|30.52|30.66|30.5|12
1611936360000|2021-01-29 16:06:00|30.68|30.52|30.73|30.57|30.73|30.57|30.68|30.52|3
1611936370000|2021-01-29 16:06:10|30.71|30.55|30.68|30.52|30.73|30.57|30.68|30.52|14
1611936380000|2021-01-29 16:06:20|30.64|30.48|30.63|30.47|30.68|30.52|30.63|30.47|6
1611936390000|2021-01-29 16:06:30|30.64|30.48|30.6|30.44|30.68|30.52|30.6|30.44|25
1611936400000|2021-01-29 16:06:40|30.61|30.45|30.58|30.42|30.63|30.47|30.58|30.42|5
1611936410000|2021-01-29 16:06:50|30.59|30.43|30.61|30.45|30.61|30.45|30.56|30.4|37
1611936420000|2021-01-29 16:07:00|30.6|30.44|30.65|30.49|30.68|30.52|30.6|30.44|14
1611936430000|2021-01-29 16:07:10|30.66|30.5|30.63|30.47|30.68|30.52|30.63|30.47|10
1611936440000|2021-01-29 16:07:20|30.64|30.48|30.63|30.47|30.64|30.48|30.6|30.44|7
1611936450000|2021-01-29 16:07:30|30.61|30.45|30.6|30.44|30.63|30.47|30.58|30.42|3
1611936460000|2021-01-29 16:07:40|30.59|30.43|30.6|30.44|30.6|30.44|30.56|30.4|2
1611936470000|2021-01-29 16:07:50|30.59|30.43|30.55|30.39|30.59|30.43|30.55|30.39|5
1611936480000|2021-01-29 16:08:00|30.5|30.34|30.55|30.39|30.55|30.39|30.5|30.34|8
1611936490000|2021-01-29 16:08:10|30.54|30.38|30.6|30.44|30.6|30.44|30.52|30.36|5
1611936500000|2021-01-29 16:08:20|30.59|30.43|30.6|30.44|30.61|30.45|30.58|30.42|9
1611936510000|2021-01-29 16:08:30|30.59|30.43|30.55|30.39|30.6|30.44|30.55|30.39|1
1611936520000|2021-01-29 16:08:40|30.58|30.42|30.58|30.42|30.6|30.44|30.55|30.39|17
1611936530000|2021-01-29 16:08:50|30.6|30.44|30.63|30.47|30.63|30.47|30.6|30.44|13
1611936540000|2021-01-29 16:09:00|30.64|30.48|30.68|30.52|30.68|30.52|30.63|30.47|31
1611936550000|2021-01-29 16:09:10|30.65|30.49|30.63|30.47|30.68|30.52|30.63|30.47|7
1611936570000|2021-01-29 16:09:30|30.61|30.45|30.63|30.47|30.63|30.47|30.58|30.42|20
1611936580000|2021-01-29 16:09:40|||||||||9
1611936590000|2021-01-29 16:09:50|30.6|30.44|30.63|30.47|30.63|30.47|30.58|30.42|10
1611936600000|2021-01-29 16:10:00|30.66|30.5|30.69|30.53|30.71|30.55|30.63|30.47|24
1611936610000|2021-01-29 16:10:10|30.71|30.55|30.79|30.63|30.79|30.63|30.69|30.53|29
1611936620000|2021-01-29 16:10:20|30.83|30.67|30.84|30.68|30.84|30.68|30.8|30.64|46
1611936630000|2021-01-29 16:10:30|30.89|30.73|30.89|30.73|30.89|30.73|30.84|30.68|57
1611936640000|2021-01-29 16:10:40|30.86|30.7|30.85|30.69|30.89|30.73|30.84|30.68|19
1611936650000|2021-01-29 16:10:50|30.86|30.7|30.89|30.73|30.91|30.75|30.86|30.7|63
1611936660000|2021-01-29 16:11:00|30.92|30.76|30.92|30.76|30.97|30.81|30.92|30.76|8
1611936670000|2021-01-29 16:11:10|30.93|30.77|30.94|30.78|30.97|30.81|30.92|30.76|15
1611936680000|2021-01-29 16:11:20|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|33
1611936690000|2021-01-29 16:11:30|30.99|30.83|31.02|30.86|31.02|30.86|30.99|30.83|29
1611936700000|2021-01-29 16:11:40|31.04|30.88|30.97|30.81|31.04|30.88|30.97|30.81|18
1611936710000|2021-01-29 16:11:50|30.98|30.82|30.99|30.83|30.99|30.83|30.97|30.81|6
1611936720000|2021-01-29 16:12:00|30.97|30.81|30.94|30.78|30.97|30.81|30.92|30.76|29
1611936730000|2021-01-29 16:12:10|30.93|30.77|30.94|30.78|30.97|30.81|30.92|30.76|15
1611936740000|2021-01-29 16:12:20|30.92|30.76|30.91|30.75|30.93|30.77|30.89|30.73|70
1611936750000|2021-01-29 16:12:30|30.92|30.76|30.91|30.75|30.92|30.76|30.89|30.73|12
1611936760000|2021-01-29 16:12:40|30.92|30.76|30.94|30.78|30.94|30.78|30.92|30.76|2
1611936770000|2021-01-29 16:12:50|30.92|30.76|30.94|30.78|30.97|30.81|30.92|30.76|68
1611936780000|2021-01-29 16:13:00|30.97|30.81|31.02|30.86|31.02|30.86|30.97|30.81|30
1611936790000|2021-01-29 16:13:10|30.97|30.81|30.97|30.81|30.98|30.82|30.97|30.81|10
1611936800000|2021-01-29 16:13:20|31.02|30.86|31|30.84|31.02|30.86|31|30.84|2
1611936810000|2021-01-29 16:13:30|31.01|30.85|30.97|30.81|31.02|30.86|30.97|30.81|4
1611936820000|2021-01-29 16:13:40|30.99|30.83|31|30.84|31|30.84|30.97|30.81|15
1611936830000|2021-01-29 16:13:50|31.01|30.85|31|30.84|31.05|30.89|31|30.84|11
1611936840000|2021-01-29 16:14:00|31.01|30.85|31.07|30.91|31.07|30.91|31.01|30.85|17
1611936850000|2021-01-29 16:14:10|31.09|30.93|31.07|30.91|31.1|30.94|31.07|30.91|39
1611936860000|2021-01-29 16:14:20|31.06|30.9|31.05|30.89|31.07|30.91|31.02|30.86|36
1611936870000|2021-01-29 16:14:30|31.07|30.91|31.12|30.96|31.12|30.96|31.07|30.91|8
1611936880000|2021-01-29 16:14:40|31.11|30.95|31.07|30.91|31.12|30.96|31.07|30.91|23
1611936890000|2021-01-29 16:14:50|31.08|30.92|31.09|30.93|31.12|30.96|31.07|30.91|23
1611936900000|2021-01-29 16:15:00|31.12|30.96|31.07|30.91|31.12|30.96|31.07|30.91|47
1611936910000|2021-01-29 16:15:10|31.08|30.92|31.11|30.95|31.12|30.96|31.07|30.91|32
1611936920000|2021-01-29 16:15:20|31.12|30.96|31.02|30.86|31.12|30.96|31.02|30.86|25
1611936930000|2021-01-29 16:15:30|31.04|30.88|31.12|30.96|31.12|30.96|31.02|30.86|33
1611936940000|2021-01-29 16:15:40|31.13|30.97|31.13|30.97|31.17|31.01|31.12|30.96|21
1611936950000|2021-01-29 16:15:50|31.14|30.98|31.07|30.91|31.14|30.98|31.04|30.88|62
1611936960000|2021-01-29 16:16:00|31.09|30.93|31.09|30.93|31.12|30.96|31.08|30.92|15
1611936970000|2021-01-29 16:16:10|31.08|30.92|31.09|30.93|31.09|30.93|31.06|30.9|57
1611936980000|2021-01-29 16:16:20|31.11|30.95|31.04|30.88|31.11|30.95|31.04|30.88|14
1611936990000|2021-01-29 16:16:30|31.02|30.86|31.02|30.86|31.04|30.88|31.02|30.86|23
1611937000000|2021-01-29 16:16:40|31.03|30.87|31.04|30.88|31.07|30.91|30.99|30.83|78
1611937010000|2021-01-29 16:16:50|31.06|30.9|31.07|30.91|31.07|30.91|31.04|30.88|18
1611937020000|2021-01-29 16:17:00|31.08|30.92|31.08|30.92|31.09|30.93|31.07|30.91|11
1611937030000|2021-01-29 16:17:10|31.09|30.93|30.99|30.83|31.09|30.93|30.99|30.83|29
1611937040000|2021-01-29 16:17:20|31.02|30.86|31.04|30.88|31.04|30.88|30.99|30.83|5
1611937050000|2021-01-29 16:17:30|31.01|30.85|31.04|30.88|31.04|30.88|30.99|30.83|38
1611937060000|2021-01-29 16:17:40|31.07|30.91|30.99|30.83|31.07|30.91|30.99|30.83|92
1611937070000|2021-01-29 16:17:50|||||||||13
1611937080000|2021-01-29 16:18:00|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|6
1611937090000|2021-01-29 16:18:10|31.07|30.91|31.07|30.91|31.09|30.93|31.04|30.88|33
1611937100000|2021-01-29 16:18:20|31.06|30.9|31.04|30.88|31.07|30.91|31.04|30.88|7
1611937110000|2021-01-29 16:18:30|31.01|30.85|30.99|30.83|31.01|30.85|30.99|30.83|2
1611937120000|2021-01-29 16:18:40|30.96|30.8|30.98|30.82|30.98|30.82|30.95|30.79|41
1611937130000|2021-01-29 16:18:50|30.96|30.8|30.95|30.79|30.99|30.83|30.91|30.75|9
1611937140000|2021-01-29 16:19:00|30.96|30.8|30.99|30.83|31|30.84|30.96|30.8|47
1611937150000|2021-01-29 16:19:10|30.96|30.8|30.99|30.83|31.01|30.85|30.96|30.8|11
1611937160000|2021-01-29 16:19:20|31|30.84|30.96|30.8|31.01|30.85|30.95|30.79|12
1611937170000|2021-01-29 16:19:30|30.95|30.79|30.96|30.8|30.96|30.8|30.94|30.78|17
1611937180000|2021-01-29 16:19:40|30.99|30.83|30.99|30.83|31|30.84|30.96|30.8|15
1611937190000|2021-01-29 16:19:50|31.01|30.85|30.99|30.83|31.01|30.85|30.99|30.83|2
1611937200000|2021-01-29 16:20:00|31.01|30.85|31.04|30.88|31.06|30.9|31|30.84|30
1611937210000|2021-01-29 16:20:10|31.09|30.93|31.08|30.92|31.09|30.93|31.04|30.88|11
1611937220000|2021-01-29 16:20:20|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1611937230000|2021-01-29 16:20:30|31.07|30.91|31.04|30.88|31.09|30.93|31.04|30.88|54
1611937240000|2021-01-29 16:20:40|31.07|30.91|31.04|30.88|31.09|30.93|31.04|30.88|26
1611937250000|2021-01-29 16:20:50|31.08|30.92|31.04|30.88|31.08|30.92|31.03|30.87|13
1611937260000|2021-01-29 16:21:00|31.03|30.87|31.04|30.88|31.04|30.88|30.99|30.83|10
1611937270000|2021-01-29 16:21:10|31.06|30.9|31.03|30.87|31.06|30.9|30.99|30.83|16
1611937280000|2021-01-29 16:21:20|31.04|30.88|31|30.84|31.04|30.88|30.99|30.83|12
1611937290000|2021-01-29 16:21:30|30.99|30.83|30.96|30.8|30.99|30.83|30.96|30.8|6
1611937300000|2021-01-29 16:21:40|30.95|30.79|30.96|30.8|30.96|30.8|30.92|30.76|21
1611937310000|2021-01-29 16:21:50|30.93|30.77|30.95|30.79|30.96|30.8|30.91|30.75|17
1611937320000|2021-01-29 16:22:00|30.96|30.8|30.96|30.8|30.99|30.83|30.96|30.8|41
1611937330000|2021-01-29 16:22:10|30.95|30.79|30.91|30.75|30.95|30.79|30.91|30.75|7
1611937340000|2021-01-29 16:22:20|||||||||8
1611937350000|2021-01-29 16:22:30|30.96|30.8|31.06|30.9|31.09|30.93|30.96|30.8|40
1611937360000|2021-01-29 16:22:40|31.08|30.92|31.09|30.93|31.09|30.93|31.06|30.9|37
1611937370000|2021-01-29 16:22:50|31.05|30.89|31.08|30.92|31.09|30.93|31.04|30.88|39
1611937380000|2021-01-29 16:23:00|31.06|30.9|31.06|30.9|31.09|30.93|31.04|30.88|19
1611937390000|2021-01-29 16:23:10|31.05|30.89|31.05|30.89|31.06|30.9|31.04|30.88|1
1611937400000|2021-01-29 16:23:20|31.04|30.88|31.04|30.88|31.04|30.88|31.01|30.85|9
1611937410000|2021-01-29 16:23:30|31.01|30.85|31.01|30.85|31.01|30.85|30.99|30.83|44
1611937420000|2021-01-29 16:23:40|30.99|30.83|31|30.84|31.01|30.85|30.99|30.83|7
1611937430000|2021-01-29 16:23:50|30.99|30.83|30.99|30.83|30.99|30.83|30.96|30.8|32
1611937440000|2021-01-29 16:24:00|31|30.84|30.94|30.78|31|30.84|30.92|30.76|19
1611937450000|2021-01-29 16:24:10|30.92|30.76|30.91|30.75|30.94|30.78|30.91|30.75|13
1611937460000|2021-01-29 16:24:20|30.92|30.76|30.96|30.8|30.96|30.8|30.91|30.75|34
1611937470000|2021-01-29 16:24:30|30.99|30.83|30.99|30.83|31.04|30.88|30.99|30.83|65
1611937480000|2021-01-29 16:24:40|31.01|30.85|31.04|30.88|31.04|30.88|30.99|30.83|5
1611937490000|2021-01-29 16:24:50|31.07|30.91|31.01|30.85|31.09|30.93|30.99|30.83|33
1611937500000|2021-01-29 16:25:00|30.99|30.83|31.01|30.85|31.04|30.88|30.99|30.83|10
1611937510000|2021-01-29 16:25:10|31|30.84|30.94|30.78|31|30.84|30.91|30.75|8
1611937520000|2021-01-29 16:25:20|30.93|30.77|30.93|30.77|30.96|30.8|30.91|30.75|38
1611937530000|2021-01-29 16:25:30|30.91|30.75|30.89|30.73|30.93|30.77|30.88|30.72|10
1611937540000|2021-01-29 16:25:40|30.91|30.75|30.83|30.67|30.91|30.75|30.78|30.62|24
1611937550000|2021-01-29 16:25:50|30.78|30.62|30.75|30.59|30.78|30.62|30.75|30.59|25
1611937560000|2021-01-29 16:26:00|30.76|30.6|30.8|30.64|30.8|30.64|30.75|30.59|26
1611937570000|2021-01-29 16:26:10|30.78|30.62|30.83|30.67|30.83|30.67|30.78|30.62|13
1611937580000|2021-01-29 16:26:20|30.87|30.71|30.78|30.62|30.88|30.72|30.78|30.62|44
1611937590000|2021-01-29 16:26:30|30.75|30.59|30.78|30.62|30.78|30.62|30.71|30.55|36
1611937600000|2021-01-29 16:26:40|30.8|30.64|30.82|30.66|30.83|30.67|30.78|30.62|37
1611937610000|2021-01-29 16:26:50|30.83|30.67|30.95|30.79|30.99|30.83|30.83|30.67|26
1611937620000|2021-01-29 16:27:00|30.91|30.75|30.96|30.8|30.96|30.8|30.91|30.75|30
1611937630000|2021-01-29 16:27:10|30.99|30.83|31.04|30.88|31.06|30.9|30.98|30.82|14
1611937640000|2021-01-29 16:27:20|31.01|30.85|31.04|30.88|31.08|30.92|30.99|30.83|20
1611937650000|2021-01-29 16:27:30|31.01|30.85|31.09|30.93|31.09|30.93|31.01|30.85|12
1611937660000|2021-01-29 16:27:40|31.08|30.92|31.12|30.96|31.14|30.98|31.08|30.92|20
1611937670000|2021-01-29 16:27:50|31.14|30.98|31.08|30.92|31.14|30.98|31.08|30.92|29
1611937680000|2021-01-29 16:28:00|31.09|30.93|31.09|30.93|31.12|30.96|31.04|30.88|31
1611937690000|2021-01-29 16:28:10|31.12|30.96|31.14|30.98|31.14|30.98|31.09|30.93|26
1611937700000|2021-01-29 16:28:20|31.17|31.01|31.16|31|31.17|31.01|31.14|30.98|25
1611937710000|2021-01-29 16:28:30|31.14|30.98|31.14|30.98|31.17|31.01|31.12|30.96|3
1611937720000|2021-01-29 16:28:40|31.16|31|31.18|31.02|31.19|31.03|31.14|30.98|17
1611937730000|2021-01-29 16:28:50|31.17|31.01|31.22|31.06|31.22|31.06|31.14|30.98|58
1611937740000|2021-01-29 16:29:00|31.21|31.05|31.17|31.01|31.22|31.06|31.14|30.98|64
1611937750000|2021-01-29 16:29:10|31.16|31|31.22|31.06|31.22|31.06|31.16|31|25
1611937760000|2021-01-29 16:29:20|31.25|31.09|31.3|31.14|31.3|31.14|31.22|31.06|58
1611937770000|2021-01-29 16:29:30|31.27|31.11|31.22|31.06|31.27|31.11|31.21|31.05|26
1611937780000|2021-01-29 16:29:40|31.25|31.09|31.25|31.09|31.25|31.09|31.17|31.01|51
1611937790000|2021-01-29 16:29:50|31.22|31.06|31.27|31.11|31.27|31.11|31.22|31.06|50
1611937800000|2021-01-29 16:30:00|31.3|31.14|31.25|31.09|31.3|31.14|31.22|31.06|25
1611937810000|2021-01-29 16:30:10|31.24|31.08|31.25|31.09|31.26|31.1|31.2|31.04|54
1611937820000|2021-01-29 16:30:20|31.27|31.11|31.3|31.14|31.34|31.18|31.25|31.09|13
1611937830000|2021-01-29 16:30:30|31.32|31.16|31.34|31.18|31.37|31.21|31.31|31.15|35
1611937840000|2021-01-29 16:30:40|31.33|31.17|31.4|31.24|31.43|31.27|31.3|31.14|35
1611937850000|2021-01-29 16:30:50|31.39|31.23|31.47|31.31|31.48|31.32|31.38|31.22|48
1611937860000|2021-01-29 16:31:00|31.46|31.3|31.41|31.25|31.46|31.3|31.38|31.22|170
1611937870000|2021-01-29 16:31:10|||||||||26
1611937880000|2021-01-29 16:31:20|31.4|31.24|31.31|31.15|31.4|31.24|31.31|31.15|37
1611937890000|2021-01-29 16:31:30|31.28|31.12|31.36|31.2|31.36|31.2|31.26|31.1|75
1611937900000|2021-01-29 16:31:40|31.33|31.17|31.31|31.15|31.36|31.2|31.31|31.15|40
1611937910000|2021-01-29 16:31:50|31.28|31.12|31.31|31.15|31.31|31.15|31.28|31.12|22
1611937920000|2021-01-29 16:32:00|31.28|31.12|31.3|31.14|31.31|31.15|31.26|31.1|43
1611937930000|2021-01-29 16:32:10|31.28|31.12|31.36|31.2|31.36|31.2|31.28|31.12|12
1611937940000|2021-01-29 16:32:20|31.41|31.25|31.41|31.25|31.41|31.25|31.36|31.2|54
1611937950000|2021-01-29 16:32:30|31.4|31.24|31.41|31.25|31.46|31.3|31.36|31.2|66
1611937960000|2021-01-29 16:32:40|31.43|31.27|31.46|31.3|31.5|31.34|31.41|31.25|36
1611937970000|2021-01-29 16:32:50|31.5|31.34|31.5|31.34|31.5|31.34|31.45|31.29|26
1611937980000|2021-01-29 16:33:00|31.46|31.3|31.48|31.32|31.5|31.34|31.41|31.25|73
1611937990000|2021-01-29 16:33:10|31.46|31.3|31.54|31.38|31.55|31.39|31.46|31.3|63
1611938000000|2021-01-29 16:33:20|31.55|31.39|31.5|31.34|31.55|31.39|31.5|31.34|13
1611938010000|2021-01-29 16:33:30|31.53|31.37|31.55|31.39|31.58|31.42|31.5|31.34|21
1611938020000|2021-01-29 16:33:40|31.56|31.4|31.51|31.35|31.56|31.4|31.5|31.34|23
1611938030000|2021-01-29 16:33:50|31.53|31.37|31.58|31.42|31.58|31.42|31.53|31.37|33
1611938040000|2021-01-29 16:34:00|31.59|31.43|31.63|31.47|31.63|31.47|31.58|31.42|15
1611938050000|2021-01-29 16:34:10|31.6|31.44|31.6|31.44|31.63|31.47|31.58|31.42|10
1611938060000|2021-01-29 16:34:20|31.61|31.45|31.64|31.48|31.66|31.5|31.61|31.45|4
1611938070000|2021-01-29 16:34:30|31.68|31.52|31.6|31.44|31.68|31.52|31.58|31.42|67
1611938080000|2021-01-29 16:34:40|31.63|31.47|31.67|31.51|31.67|31.51|31.58|31.42|100
1611938090000|2021-01-29 16:34:50|31.68|31.52|31.66|31.5|31.71|31.55|31.66|31.5|44
1611938100000|2021-01-29 16:35:00|31.68|31.52|31.58|31.42|31.68|31.52|31.53|31.37|85
1611938110000|2021-01-29 16:35:10|31.59|31.43|31.63|31.47|31.63|31.47|31.58|31.42|12
1611938120000|2021-01-29 16:35:20|31.64|31.48|31.64|31.48|31.68|31.52|31.63|31.47|15
1611938130000|2021-01-29 16:35:30|31.66|31.5|31.63|31.47|31.66|31.5|31.63|31.47|22
1611938140000|2021-01-29 16:35:40|31.59|31.43|31.63|31.47|31.68|31.52|31.59|31.43|17
1611938150000|2021-01-29 16:35:50|31.64|31.48|31.68|31.52|31.68|31.52|31.63|31.47|19
1611938160000|2021-01-29 16:36:00|31.65|31.49|31.63|31.47|31.65|31.49|31.63|31.47|5
1611938170000|2021-01-29 16:36:10|31.64|31.48|31.68|31.52|31.68|31.52|31.64|31.48|1
1611938180000|2021-01-29 16:36:20|31.73|31.57|31.71|31.55|31.73|31.57|31.68|31.52|50
1611938190000|2021-01-29 16:36:30|31.69|31.53|31.71|31.55|31.71|31.55|31.69|31.53|6
1611938200000|2021-01-29 16:36:40|31.69|31.53|31.67|31.51|31.71|31.55|31.66|31.5|18
1611938210000|2021-01-29 16:36:50|31.68|31.52|31.68|31.52|31.71|31.55|31.66|31.5|18
1611938220000|2021-01-29 16:37:00|31.71|31.55|31.72|31.56|31.75|31.59|31.71|31.55|36
1611938230000|2021-01-29 16:37:10|31.71|31.55|31.7|31.54|31.74|31.58|31.66|31.5|14
1611938240000|2021-01-29 16:37:20|31.71|31.55|31.63|31.47|31.71|31.55|31.63|31.47|40
1611938250000|2021-01-29 16:37:30|31.66|31.5|31.71|31.55|31.71|31.55|31.66|31.5|13
1611938260000|2021-01-29 16:37:40|31.76|31.6|31.71|31.55|31.76|31.6|31.71|31.55|13
1611938270000|2021-01-29 16:37:50|31.73|31.57|31.79|31.63|31.79|31.63|31.71|31.55|11
1611938280000|2021-01-29 16:38:00|31.8|31.64|31.76|31.6|31.81|31.65|31.71|31.55|41
1611938290000|2021-01-29 16:38:10|31.75|31.59|31.79|31.63|31.81|31.65|31.74|31.58|42
1611938300000|2021-01-29 16:38:20|31.76|31.6|31.79|31.63|31.79|31.63|31.74|31.58|5
1611938310000|2021-01-29 16:38:30|31.77|31.61|31.74|31.58|31.79|31.63|31.74|31.58|21
1611938320000|2021-01-29 16:38:40|31.76|31.6|31.71|31.55|31.76|31.6|31.71|31.55|57
1611938330000|2021-01-29 16:38:50|31.7|31.54|31.63|31.47|31.71|31.55|31.63|31.47|20
1611938340000|2021-01-29 16:39:00|31.62|31.46|31.58|31.42|31.64|31.48|31.54|31.38|83
1611938350000|2021-01-29 16:39:10|31.61|31.45|31.54|31.38|31.61|31.45|31.53|31.37|45
1611938360000|2021-01-29 16:39:20|31.53|31.37|31.53|31.37|31.56|31.4|31.53|31.37|9
1611938370000|2021-01-29 16:39:30|31.51|31.35|31.45|31.29|31.51|31.35|31.45|31.29|62
1611938380000|2021-01-29 16:39:40|31.46|31.3|31.45|31.29|31.48|31.32|31.45|31.29|16
1611938390000|2021-01-29 16:39:50|31.41|31.25|31.41|31.25|31.43|31.27|31.41|31.25|12
1611938400000|2021-01-29 16:40:00|31.45|31.29|31.4|31.24|31.45|31.29|31.4|31.24|51
1611938410000|2021-01-29 16:40:10|31.41|31.25|31.4|31.24|31.45|31.29|31.38|31.22|36
1611938420000|2021-01-29 16:40:20|31.41|31.25|31.4|31.24|31.45|31.29|31.4|31.24|38
1611938430000|2021-01-29 16:40:30|31.38|31.22|31.43|31.27|31.45|31.29|31.33|31.17|61
1611938440000|2021-01-29 16:40:40|31.45|31.29|31.45|31.29|31.5|31.34|31.43|31.27|23
1611938450000|2021-01-29 16:40:50|31.43|31.27|31.41|31.25|31.45|31.29|31.4|31.24|20
1611938460000|2021-01-29 16:41:00|31.4|31.24|31.4|31.24|31.4|31.24|31.36|31.2|12
1611938470000|2021-01-29 16:41:10|31.38|31.22|31.35|31.19|31.4|31.24|31.31|31.15|12
1611938480000|2021-01-29 16:41:20|31.36|31.2|31.36|31.2|31.4|31.24|31.36|31.2|67
1611938490000|2021-01-29 16:41:30|31.35|31.19|31.23|31.07|31.35|31.19|31.23|31.07|48
1611938500000|2021-01-29 16:41:40|31.26|31.1|31.26|31.1|31.26|31.1|31.23|31.07|39
1611938510000|2021-01-29 16:41:50|31.25|31.09|31.25|31.09|31.26|31.1|31.21|31.05|59
1611938520000|2021-01-29 16:42:00|31.26|31.1|31.26|31.1|31.28|31.12|31.25|31.09|14
1611938530000|2021-01-29 16:42:10|31.25|31.09|31.3|31.14|31.3|31.14|31.25|31.09|18
1611938540000|2021-01-29 16:42:20|31.28|31.12|31.3|31.14|31.3|31.14|31.26|31.1|10
1611938550000|2021-01-29 16:42:30|31.26|31.1|31.35|31.19|31.38|31.22|31.21|31.05|40
1611938560000|2021-01-29 16:42:40|31.38|31.22|31.35|31.19|31.38|31.22|31.35|31.19|61
1611938570000|2021-01-29 16:42:50|31.3|31.14|31.3|31.14|31.3|31.14|31.26|31.1|60
1611938580000|2021-01-29 16:43:00|31.31|31.15|31.35|31.19|31.35|31.19|31.3|31.14|16
1611938590000|2021-01-29 16:43:10|31.39|31.23|31.36|31.2|31.4|31.24|31.35|31.19|32
1611938600000|2021-01-29 16:43:20|31.39|31.23|31.4|31.24|31.44|31.28|31.39|31.23|23
1611938610000|2021-01-29 16:43:30|31.41|31.25|31.43|31.27|31.44|31.28|31.4|31.24|5
1611938620000|2021-01-29 16:43:40|31.44|31.28|31.4|31.24|31.44|31.28|31.4|31.24|3
1611938630000|2021-01-29 16:43:50|31.43|31.27|31.4|31.24|31.43|31.27|31.4|31.24|2
1611938640000|2021-01-29 16:44:00|31.38|31.22|31.35|31.19|31.39|31.23|31.33|31.17|17
1611938650000|2021-01-29 16:44:10|31.3|31.14|31.35|31.19|31.38|31.22|31.3|31.14|9
1611938660000|2021-01-29 16:44:20|31.3|31.14|31.3|31.14|31.31|31.15|31.3|31.14|5
1611938670000|2021-01-29 16:44:30|31.26|31.1|31.26|31.1|31.26|31.1|31.26|31.1|16
1611938680000|2021-01-29 16:44:40|31.31|31.15|31.33|31.17|31.35|31.19|31.31|31.15|7
1611938690000|2021-01-29 16:44:50|31.35|31.19|31.4|31.24|31.4|31.24|31.31|31.15|38
1611938700000|2021-01-29 16:45:00|31.41|31.25|31.4|31.24|31.42|31.26|31.4|31.24|13
1611938710000|2021-01-29 16:45:10|31.36|31.2|31.31|31.15|31.36|31.2|31.31|31.15|10
1611938720000|2021-01-29 16:45:20|31.35|31.19|31.31|31.15|31.36|31.2|31.31|31.15|36
1611938730000|2021-01-29 16:45:30|31.35|31.19|31.31|31.15|31.35|31.19|31.31|31.15|2
1611938740000|2021-01-29 16:45:40|31.33|31.17|31.36|31.2|31.4|31.24|31.33|31.17|3
1611938750000|2021-01-29 16:45:50|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|6
1611938760000|2021-01-29 16:46:00|31.41|31.25|31.49|31.33|31.5|31.34|31.4|31.24|26
1611938770000|2021-01-29 16:46:10|31.5|31.34|31.5|31.34|31.5|31.34|31.49|31.33|28
1611938780000|2021-01-29 16:46:20|31.49|31.33|31.45|31.29|31.5|31.34|31.45|31.29|12
1611938790000|2021-01-29 16:46:30|31.46|31.3|31.44|31.28|31.49|31.33|31.4|31.24|27
1611938800000|2021-01-29 16:46:40|31.45|31.29|31.36|31.2|31.45|31.29|31.35|31.19|33
1611938810000|2021-01-29 16:46:50|31.35|31.19|31.33|31.17|31.35|31.19|31.31|31.15|7
1611938820000|2021-01-29 16:47:00|31.35|31.19|31.35|31.19|31.36|31.2|31.31|31.15|9
1611938830000|2021-01-29 16:47:10|31.33|31.17|31.36|31.2|31.36|31.2|31.33|31.17|0
1611938840000|2021-01-29 16:47:20|31.35|31.19|31.36|31.2|31.36|31.2|31.35|31.19|14
1611938850000|2021-01-29 16:47:30|31.35|31.19|31.31|31.15|31.35|31.19|31.3|31.14|10
1611938860000|2021-01-29 16:47:40|31.3|31.14|31.31|31.15|31.31|31.15|31.26|31.1|4
1611938870000|2021-01-29 16:47:50|31.26|31.1|31.26|31.1|31.31|31.15|31.26|31.1|8
1611938880000|2021-01-29 16:48:00|31.27|31.11|31.26|31.1|31.31|31.15|31.26|31.1|4
1611938890000|2021-01-29 16:48:10|31.28|31.12|31.31|31.15|31.31|31.15|31.26|31.1|5
1611938900000|2021-01-29 16:48:20|31.35|31.19|31.35|31.19|31.35|31.19|31.31|31.15|11
1611938910000|2021-01-29 16:48:30|31.33|31.17|31.26|31.1|31.33|31.17|31.26|31.1|24
1611938920000|2021-01-29 16:48:40|31.23|31.07|31.22|31.06|31.23|31.07|31.21|31.05|14
1611938930000|2021-01-29 16:48:50|31.18|31.02|31.18|31.02|31.23|31.07|31.18|31.02|14
1611938940000|2021-01-29 16:49:00|31.22|31.06|31.18|31.02|31.23|31.07|31.18|31.02|29
1611938950000|2021-01-29 16:49:10|||||||||14
1611938970000|2021-01-29 16:49:30|31.15|30.99|31.18|31.02|31.18|31.02|31.13|30.97|13
1611938980000|2021-01-29 16:49:40|31.16|31|31.21|31.05|31.21|31.05|31.13|30.97|6
1611938990000|2021-01-29 16:49:50|31.22|31.06|31.2|31.04|31.26|31.1|31.18|31.02|11
1611939000000|2021-01-29 16:50:00|31.18|31.02|31.23|31.07|31.26|31.1|31.18|31.02|7
1611939010000|2021-01-29 16:50:10|31.25|31.09|31.26|31.1|31.26|31.1|31.23|31.07|5
1611939020000|2021-01-29 16:50:20|31.29|31.13|31.26|31.1|31.29|31.13|31.26|31.1|56
1611939030000|2021-01-29 16:50:30|31.28|31.12|31.35|31.19|31.35|31.19|31.26|31.1|9
1611939040000|2021-01-29 16:50:40|31.36|31.2|31.26|31.1|31.36|31.2|31.26|31.1|5
1611939050000|2021-01-29 16:50:50|31.28|31.12|31.29|31.13|31.3|31.14|31.26|31.1|2
1611939060000|2021-01-29 16:51:00|31.3|31.14|31.26|31.1|31.3|31.14|31.25|31.09|12
1611939070000|2021-01-29 16:51:10|31.23|31.07|31.26|31.1|31.26|31.1|31.23|31.07|7
1611939080000|2021-01-29 16:51:20|31.23|31.07|31.26|31.1|31.26|31.1|31.23|31.07|1
1611939090000|2021-01-29 16:51:30|31.23|31.07|31.26|31.1|31.26|31.1|31.21|31.05|7
1611939100000|2021-01-29 16:51:40|31.3|31.14|31.26|31.1|31.31|31.15|31.26|31.1|42
1611939110000|2021-01-29 16:51:50|31.28|31.12|31.26|31.1|31.31|31.15|31.26|31.1|3
1611939120000|2021-01-29 16:52:00|||||||||2
1611939130000|2021-01-29 16:52:10|31.27|31.11|31.36|31.2|31.36|31.2|31.26|31.1|13
1611939140000|2021-01-29 16:52:20|31.35|31.19|31.36|31.2|31.4|31.24|31.35|31.19|26
1611939150000|2021-01-29 16:52:30|31.4|31.24|31.4|31.24|31.45|31.29|31.38|31.22|15
1611939160000|2021-01-29 16:52:40|31.42|31.26|31.42|31.26|31.42|31.26|31.4|31.24|4
1611939170000|2021-01-29 16:52:50|31.4|31.24|31.4|31.24|31.44|31.28|31.4|31.24|4
1611939180000|2021-01-29 16:53:00|31.45|31.29|31.4|31.24|31.45|31.29|31.4|31.24|18
1611939190000|2021-01-29 16:53:10|31.41|31.25|31.4|31.24|31.45|31.29|31.4|31.24|4
1611939200000|2021-01-29 16:53:20|31.41|31.25|31.44|31.28|31.44|31.28|31.4|31.24|7
1611939210000|2021-01-29 16:53:30|31.45|31.29|31.44|31.28|31.45|31.29|31.44|31.28|1
1611939220000|2021-01-29 16:53:40|31.45|31.29|31.4|31.24|31.45|31.29|31.4|31.24|3
1611939230000|2021-01-29 16:53:50|31.41|31.25|31.43|31.27|31.45|31.29|31.4|31.24|1
1611939240000|2021-01-29 16:54:00|31.44|31.28|31.44|31.28|31.45|31.29|31.41|31.25|7
1611939250000|2021-01-29 16:54:10|31.45|31.29|31.43|31.27|31.45|31.29|31.43|31.27|0
1611939260000|2021-01-29 16:54:20|31.41|31.25|31.44|31.28|31.45|31.29|31.41|31.25|2
1611939270000|2021-01-29 16:54:30|31.43|31.27|31.43|31.27|31.45|31.29|31.43|31.27|0
1611939280000|2021-01-29 16:54:40|31.41|31.25|31.35|31.19|31.43|31.27|31.35|31.19|25
1611939290000|2021-01-29 16:54:50|31.36|31.2|31.35|31.19|31.4|31.24|31.35|31.19|11
1611939300000|2021-01-29 16:55:00|31.36|31.2|31.31|31.15|31.36|31.2|31.26|31.1|37
1611939310000|2021-01-29 16:55:10|31.3|31.14|31.3|31.14|31.31|31.15|31.3|31.14|4
1611939320000|2021-01-29 16:55:20|31.27|31.11|31.36|31.2|31.36|31.2|31.27|31.11|6
1611939330000|2021-01-29 16:55:30|31.35|31.19|31.3|31.14|31.35|31.19|31.27|31.11|28
1611939340000|2021-01-29 16:55:40|31.28|31.12|31.23|31.07|31.31|31.15|31.23|31.07|12
1611939350000|2021-01-29 16:55:50|31.22|31.06|31.22|31.06|31.22|31.06|31.21|31.05|0
1611939360000|2021-01-29 16:56:00|31.23|31.07|31.13|30.97|31.23|31.07|31.13|30.97|12
1611939370000|2021-01-29 16:56:10|31.18|31.02|31.18|31.02|31.18|31.02|31.14|30.98|22
1611939380000|2021-01-29 16:56:20|31.16|31|31.13|30.97|31.18|31.02|31.1|30.94|14
1611939390000|2021-01-29 16:56:30|31.1|30.94|31.1|30.94|31.12|30.96|31.1|30.94|2
1611939400000|2021-01-29 16:56:40|31.08|30.92|31.05|30.89|31.1|30.94|31.05|30.89|20
1611939410000|2021-01-29 16:56:50|31.03|30.87|31.04|30.88|31.05|30.89|31|30.84|22
1611939420000|2021-01-29 16:57:00|31.02|30.86|31.04|30.88|31.05|30.89|31|30.84|5
1611939430000|2021-01-29 16:57:10|31|30.84|31.02|30.86|31.05|30.89|31|30.84|18
1611939440000|2021-01-29 16:57:20|31|30.84|31.02|30.86|31.05|30.89|31|30.84|9
1611939450000|2021-01-29 16:57:30|31|30.84|30.97|30.81|31|30.84|30.97|30.81|24
1611939460000|2021-01-29 16:57:40|30.96|30.8|30.95|30.79|30.97|30.81|30.92|30.76|14
1611939470000|2021-01-29 16:57:50|30.92|30.76|30.92|30.76|30.95|30.79|30.92|30.76|11
1611939480000|2021-01-29 16:58:00|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|13
1611939500000|2021-01-29 16:58:20|30.88|30.72|30.84|30.68|30.88|30.72|30.84|30.68|11
1611939510000|2021-01-29 16:58:30|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|11
1611939520000|2021-01-29 16:58:40|30.79|30.63|30.71|30.55|30.79|30.63|30.71|30.55|74
1611939530000|2021-01-29 16:58:50|30.73|30.57|30.71|30.55|30.76|30.6|30.71|30.55|47
1611939540000|2021-01-29 16:59:00|30.76|30.6|30.76|30.6|30.76|30.6|30.76|30.6|24
1611939550000|2021-01-29 16:59:10|30.79|30.63|30.76|30.6|30.8|30.64|30.76|30.6|37
1611939560000|2021-01-29 16:59:20|30.79|30.63|30.79|30.63|30.79|30.63|30.71|30.55|58
1611939570000|2021-01-29 16:59:30|30.78|30.62|30.79|30.63|30.79|30.63|30.78|30.62|31
1611939580000|2021-01-29 16:59:40|30.78|30.62|30.81|30.65|30.81|30.65|30.76|30.6|6
1611939590000|2021-01-29 16:59:50|30.8|30.64|30.76|30.6|30.81|30.65|30.76|30.6|27
1611939600000|2021-01-29 17:00:00|30.81|30.65|30.81|30.65|30.86|30.7|30.81|30.65|2
1611939610000|2021-01-29 17:00:10|30.79|30.63|30.81|30.65|30.81|30.65|30.78|30.62|13
1611939620000|2021-01-29 17:00:20|30.8|30.64|30.8|30.64|30.81|30.65|30.76|30.6|24
1611939630000|2021-01-29 17:00:30|30.79|30.63|30.84|30.68|30.86|30.7|30.79|30.63|36
1611939640000|2021-01-29 17:00:40|30.86|30.7|30.86|30.7|30.89|30.73|30.85|30.69|12
1611939650000|2021-01-29 17:00:50|30.89|30.73|30.9|30.74|30.91|30.75|30.88|30.72|6
1611939660000|2021-01-29 17:01:00|30.91|30.75|30.86|30.7|30.94|30.78|30.86|30.7|25
1611939670000|2021-01-29 17:01:10|30.91|30.75|30.86|30.7|30.91|30.75|30.86|30.7|5
1611939680000|2021-01-29 17:01:20|30.89|30.73|30.86|30.7|30.91|30.75|30.86|30.7|3
1611939690000|2021-01-29 17:01:30|30.89|30.73|30.94|30.78|30.94|30.78|30.89|30.73|10
1611939700000|2021-01-29 17:01:40|30.91|30.75|30.94|30.78|30.94|30.78|30.9|30.74|4
1611939710000|2021-01-29 17:01:50|30.95|30.79|30.93|30.77|30.95|30.79|30.9|30.74|12
1611939720000|2021-01-29 17:02:00|30.94|30.78|30.93|30.77|30.94|30.78|30.9|30.74|13
1611939730000|2021-01-29 17:02:10|30.94|30.78|30.94|30.78|30.94|30.78|30.91|30.75|1
1611939740000|2021-01-29 17:02:20|||||||||9
1611939750000|2021-01-29 17:02:30|30.99|30.83|30.99|30.83|30.99|30.83|30.94|30.78|10
1611939760000|2021-01-29 17:02:40|31.02|30.86|31.03|30.87|31.04|30.88|31.02|30.86|24
1611939770000|2021-01-29 17:02:50|31.02|30.86|31.07|30.91|31.07|30.91|31.02|30.86|30
1611939780000|2021-01-29 17:03:00|31.06|30.9|31.12|30.96|31.12|30.96|31.02|30.86|25
1611939790000|2021-01-29 17:03:10|31.1|30.94|31.07|30.91|31.12|30.96|31.07|30.91|8
1611939800000|2021-01-29 17:03:20|31.1|30.94|31.07|30.91|31.1|30.94|31.02|30.86|75
1611939810000|2021-01-29 17:03:30|31.06|30.9|31.07|30.91|31.07|30.91|31.06|30.9|0
1611939820000|2021-01-29 17:03:40|31.04|30.88|31.02|30.86|31.06|30.9|31.02|30.86|2
1611939840000|2021-01-29 17:04:00|||||||||2
1611939860000|2021-01-29 17:04:20|31.07|30.91|30.99|30.83|31.07|30.91|30.99|30.83|25
1611939870000|2021-01-29 17:04:30|31.01|30.85|30.94|30.78|31.01|30.85|30.94|30.78|8
1611939880000|2021-01-29 17:04:40|30.93|30.77|30.92|30.76|30.93|30.77|30.92|30.76|6
1611939890000|2021-01-29 17:04:50|30.93|30.77|30.94|30.78|30.94|30.78|30.93|30.77|5
1611939900000|2021-01-29 17:05:00|||||||||3
1611939910000|2021-01-29 17:05:10|30.99|30.83|30.94|30.78|30.99|30.83|30.94|30.78|24
1611939920000|2021-01-29 17:05:20|30.97|30.81|31.02|30.86|31.02|30.86|30.97|30.81|15
1611939930000|2021-01-29 17:05:30|31.04|30.88|31.02|30.86|31.04|30.88|31.02|30.86|12
1611939940000|2021-01-29 17:05:40|31.03|30.87|30.98|30.82|31.03|30.87|30.97|30.81|1
1611939950000|2021-01-29 17:05:50|30.97|30.81|30.98|30.82|30.98|30.82|30.97|30.81|5
1611939960000|2021-01-29 17:06:00|30.99|30.83|31.02|30.86|31.02|30.86|30.99|30.83|10
1611939970000|2021-01-29 17:06:10|30.99|30.83|31.02|30.86|31.03|30.87|30.99|30.83|5
1611939980000|2021-01-29 17:06:20|31.04|30.88|31.02|30.86|31.07|30.91|31.02|30.86|12
1611939990000|2021-01-29 17:06:30|31.03|30.87|31.02|30.86|31.04|30.88|31.02|30.86|4
1611940000000|2021-01-29 17:06:40|31.03|30.87|31.06|30.9|31.07|30.91|31.02|30.86|13
1611940010000|2021-01-29 17:06:50|31.07|30.91|31.07|30.91|31.07|30.91|31.06|30.9|3
1611940020000|2021-01-29 17:07:00|31.08|30.92|31.09|30.93|31.12|30.96|31.08|30.92|10
1611940030000|2021-01-29 17:07:10|31.08|30.92|31.08|30.92|31.12|30.96|31.07|30.91|33
1611940040000|2021-01-29 17:07:20|31.07|30.91|31.07|30.91|31.08|30.92|31.04|30.88|11
1611940050000|2021-01-29 17:07:30|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|8
1611940060000|2021-01-29 17:07:40|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1611940070000|2021-01-29 17:07:50|31.11|30.95|31.12|30.96|31.12|30.96|31.09|30.93|5
1611940080000|2021-01-29 17:08:00|31.16|31|31.12|30.96|31.17|31.01|31.12|30.96|13
1611940090000|2021-01-29 17:08:10|31.09|30.93|31.12|30.96|31.12|30.96|31.07|30.91|27
1611940100000|2021-01-29 17:08:20|||||||||7
1611940110000|2021-01-29 17:08:30|31.17|31.01|31.14|30.98|31.17|31.01|31.13|30.97|37
1611940120000|2021-01-29 17:08:40|31.13|30.97|31.09|30.93|31.14|30.98|31.09|30.93|7
1611940130000|2021-01-29 17:08:50|31.13|30.97|31.09|30.93|31.14|30.98|31.09|30.93|28
1611940140000|2021-01-29 17:09:00|31.12|30.96|31.17|31.01|31.17|31.01|31.09|30.93|27
1611940150000|2021-01-29 17:09:10|31.18|31.02|31.17|31.01|31.21|31.05|31.14|30.98|22
1611940160000|2021-01-29 17:09:20|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|12
1611940170000|2021-01-29 17:09:30|31.13|30.97|31.09|30.93|31.14|30.98|31.09|30.93|47
1611940180000|2021-01-29 17:09:40|31.1|30.94|31.09|30.93|31.1|30.94|31.09|30.93|0
1611940190000|2021-01-29 17:09:50|31.1|30.94|31.1|30.94|31.11|30.95|31.09|30.93|5
1611940200000|2021-01-29 17:10:00|31.09|30.93|31.09|30.93|31.11|30.95|31.06|30.9|14
1611940210000|2021-01-29 17:10:10|31.1|30.94|31.06|30.9|31.11|30.95|31.01|30.85|3
1611940220000|2021-01-29 17:10:20|31.04|30.88|31.06|30.9|31.06|30.9|31.02|30.86|5
1611940230000|2021-01-29 17:10:30|31.04|30.88|31.06|30.9|31.06|30.9|31.02|30.86|13
1611940240000|2021-01-29 17:10:40|31.08|30.92|31.07|30.91|31.11|30.95|31.06|30.9|6
1611940250000|2021-01-29 17:10:50|31.06|30.9|31.11|30.95|31.11|30.95|31.06|30.9|1
1611940260000|2021-01-29 17:11:00|31.09|30.93|31.06|30.9|31.11|30.95|31.06|30.9|7
1611940270000|2021-01-29 17:11:10|31.08|30.92|31.06|30.9|31.11|30.95|31.06|30.9|2
1611940280000|2021-01-29 17:11:20|||||||||2
1611940290000|2021-01-29 17:11:30|31.03|30.87|30.96|30.8|31.06|30.9|30.96|30.8|9
1611940300000|2021-01-29 17:11:40|30.97|30.81|31.01|30.85|31.01|30.85|30.96|30.8|10
1611940310000|2021-01-29 17:11:50|30.99|30.83|30.96|30.8|31.01|30.85|30.93|30.77|38
1611940320000|2021-01-29 17:12:00|30.98|30.82|30.96|30.8|31.01|30.85|30.96|30.8|20
1611940330000|2021-01-29 17:12:10|30.98|30.82|30.93|30.77|30.99|30.83|30.93|30.77|25
1611940340000|2021-01-29 17:12:20|30.94|30.78|30.96|30.8|30.96|30.8|30.93|30.77|20
1611940350000|2021-01-29 17:12:30|30.98|30.82|30.97|30.81|31.01|30.85|30.97|30.81|74
1611940360000|2021-01-29 17:12:40|30.96|30.8|31.01|30.85|31.01|30.85|30.96|30.8|5
1611940370000|2021-01-29 17:12:50|30.99|30.83|31.01|30.85|31.01|30.85|30.96|30.8|5
1611940380000|2021-01-29 17:13:00|30.98|30.82|31.04|30.88|31.04|30.88|30.98|30.82|28
1611940390000|2021-01-29 17:13:10|31.06|30.9|31.04|30.88|31.06|30.9|31.04|30.88|2
1611940400000|2021-01-29 17:13:20|31.05|30.89|31.14|30.98|31.14|30.98|31.04|30.88|3
1611940410000|2021-01-29 17:13:30|31.13|30.97|31.17|31.01|31.17|31.01|31.12|30.96|7
1611940420000|2021-01-29 17:13:40|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|65
1611940430000|2021-01-29 17:13:50|31.18|31.02|31.17|31.01|31.2|31.04|31.17|31.01|17
1611940440000|2021-01-29 17:14:00|31.18|31.02|31.22|31.06|31.22|31.06|31.17|31.01|15
1611940450000|2021-01-29 17:14:10|31.25|31.09|31.25|31.09|31.25|31.09|31.22|31.06|184
1611940460000|2021-01-29 17:14:20|31.22|31.06|31.25|31.09|31.25|31.09|31.21|31.05|41
1611940470000|2021-01-29 17:14:30|31.24|31.08|31.25|31.09|31.25|31.09|31.24|31.08|8
1611940480000|2021-01-29 17:14:40|31.28|31.12|31.3|31.14|31.3|31.14|31.28|31.12|26
1611940490000|2021-01-29 17:14:50|31.33|31.17|31.33|31.17|31.35|31.19|31.3|31.14|13
1611940500000|2021-01-29 17:15:00|31.34|31.18|31.47|31.31|31.48|31.32|31.34|31.18|70
1611940510000|2021-01-29 17:15:10|31.46|31.3|31.56|31.4|31.59|31.43|31.46|31.3|36
1611940520000|2021-01-29 17:15:20|31.58|31.42|31.74|31.58|31.74|31.58|31.58|31.42|51
1611940530000|2021-01-29 17:15:30|31.69|31.53|31.78|31.62|31.78|31.62|31.69|31.53|106
1611940540000|2021-01-29 17:15:40|31.77|31.61|31.78|31.62|31.78|31.62|31.73|31.57|37
1611940550000|2021-01-29 17:15:50|31.81|31.65|31.83|31.67|31.86|31.7|31.81|31.65|129
1611940560000|2021-01-29 17:16:00|31.86|31.7|31.75|31.59|31.86|31.7|31.74|31.58|60
1611940570000|2021-01-29 17:16:10|31.74|31.58|31.69|31.53|31.83|31.67|31.69|31.53|86
1611940580000|2021-01-29 17:16:20|31.71|31.55|31.78|31.62|31.79|31.63|31.69|31.53|118
1611940590000|2021-01-29 17:16:30|31.73|31.57|31.77|31.61|31.81|31.65|31.73|31.57|49
1611940600000|2021-01-29 17:16:40|31.78|31.62|31.69|31.53|31.78|31.62|31.69|31.53|5
1611940610000|2021-01-29 17:16:50|31.66|31.5|31.64|31.48|31.69|31.53|31.61|31.45|27
1611940620000|2021-01-29 17:17:00|31.69|31.53|31.73|31.57|31.74|31.58|31.68|31.52|8
1611940630000|2021-01-29 17:17:10|31.78|31.62|31.74|31.58|31.78|31.62|31.73|31.57|35
1611940640000|2021-01-29 17:17:20|31.73|31.57|31.78|31.62|31.78|31.62|31.71|31.55|9
1611940650000|2021-01-29 17:17:30|31.8|31.64|31.81|31.65|31.83|31.67|31.78|31.62|26
1611940660000|2021-01-29 17:17:40|31.78|31.62|31.86|31.7|31.86|31.7|31.78|31.62|29
1611940670000|2021-01-29 17:17:50|31.84|31.68|31.86|31.7|31.86|31.7|31.84|31.68|22
1611940680000|2021-01-29 17:18:00|31.88|31.72|31.91|31.75|31.94|31.78|31.88|31.72|41
1611940690000|2021-01-29 17:18:10|31.92|31.76|31.99|31.83|31.99|31.83|31.91|31.75|19
1611940700000|2021-01-29 17:18:20|||||||||13
1611940710000|2021-01-29 17:18:30|32.01|31.85|31.94|31.78|32.01|31.85|31.94|31.78|43
1611940720000|2021-01-29 17:18:40|31.96|31.8|31.95|31.79|31.99|31.83|31.94|31.78|26
1611940730000|2021-01-29 17:18:50|31.99|31.83|31.99|31.83|32.04|31.88|31.98|31.82|52
1611940740000|2021-01-29 17:19:00|31.98|31.82|31.99|31.83|32.03|31.87|31.94|31.78|26
1611940750000|2021-01-29 17:19:10|32|31.84|32.04|31.88|32.04|31.88|31.99|31.83|12
1611940760000|2021-01-29 17:19:20|32.05|31.89|32.02|31.86|32.05|31.89|32.02|31.86|7
1611940770000|2021-01-29 17:19:30|31.99|31.83|32.05|31.89|32.1|31.94|31.94|31.78|32
1611940780000|2021-01-29 17:19:40|32.03|31.87|32.11|31.95|32.13|31.97|32.03|31.87|113
1611940790000|2021-01-29 17:19:50|32.1|31.94|32.21|32.05|32.21|32.05|32.09|31.93|65
1611940800000|2021-01-29 17:20:00|32.18|32.02|32.18|32.02|32.23|32.07|32.18|32.02|114
1611940810000|2021-01-29 17:20:10|32.21|32.05|32.23|32.07|32.23|32.07|32.21|32.05|16
1611940820000|2021-01-29 17:20:20|32.26|32.1|32.28|32.12|32.28|32.12|32.23|32.07|123
1611940830000|2021-01-29 17:20:30|32.31|32.15|32.23|32.07|32.31|32.15|32.23|32.07|32
1611940840000|2021-01-29 17:20:40|32.26|32.1|32.25|32.09|32.26|32.1|32.23|32.07|53
1611940850000|2021-01-29 17:20:50|32.26|32.1|32.23|32.07|32.28|32.12|32.23|32.07|43
1611940860000|2021-01-29 17:21:00|32.26|32.1|32.18|32.02|32.28|32.12|32.18|32.02|135
1611940870000|2021-01-29 17:21:10|32.23|32.07|32.23|32.07|32.27|32.11|32.23|32.07|245
1611940880000|2021-01-29 17:21:20|32.26|32.1|32.31|32.15|32.31|32.15|32.26|32.1|17
1611940890000|2021-01-29 17:21:30|32.28|32.12|32.31|32.15|32.31|32.15|32.28|32.12|4
1611940900000|2021-01-29 17:21:40|32.26|32.1|32.23|32.07|32.26|32.1|32.22|32.06|31
1611940910000|2021-01-29 17:21:50|32.18|32.02|32.18|32.02|32.23|32.07|32.18|32.02|61
1611940920000|2021-01-29 17:22:00|32.21|32.05|32.26|32.1|32.31|32.15|32.21|32.05|65
1611940930000|2021-01-29 17:22:10|32.31|32.15|32.21|32.05|32.31|32.15|32.18|32.02|47
1611940940000|2021-01-29 17:22:20|32.18|32.02|32.21|32.05|32.21|32.05|32.16|32|33
1611940950000|2021-01-29 17:22:30|32.18|32.02|32.21|32.05|32.26|32.1|32.18|32.02|29
1611940960000|2021-01-29 17:22:40|32.18|32.02|32.26|32.1|32.26|32.1|32.18|32.02|39
1611940970000|2021-01-29 17:22:50|32.25|32.09|32.16|32|32.26|32.1|32.16|32|20
1611940980000|2021-01-29 17:23:00|32.17|32.01|32.13|31.97|32.18|32.02|32.13|31.97|84
1611940990000|2021-01-29 17:23:10|32.15|31.99|32.21|32.05|32.21|32.05|32.13|31.97|47
1611941000000|2021-01-29 17:23:20|32.18|32.02|32.18|32.02|32.23|32.07|32.18|32.02|17
1611941010000|2021-01-29 17:23:30|32.23|32.07|32.28|32.12|32.28|32.12|32.18|32.02|41
1611941020000|2021-01-29 17:23:40|32.3|32.14|32.28|32.12|32.31|32.15|32.25|32.09|47
1611941030000|2021-01-29 17:23:50|32.27|32.11|32.31|32.15|32.31|32.15|32.27|32.11|72
1611941040000|2021-01-29 17:24:00|32.36|32.2|32.44|32.28|32.44|32.28|32.36|32.2|118
1611941050000|2021-01-29 17:24:10|32.47|32.31|32.44|32.28|32.49|32.33|32.39|32.23|73
1611941060000|2021-01-29 17:24:20|32.43|32.27|32.45|32.29|32.45|32.29|32.41|32.25|35
1611941070000|2021-01-29 17:24:30|32.47|32.31|32.44|32.28|32.47|32.31|32.41|32.25|47
1611941080000|2021-01-29 17:24:40|32.46|32.3|32.44|32.28|32.49|32.33|32.44|32.28|36
1611941090000|2021-01-29 17:24:50|32.41|32.25|32.44|32.28|32.44|32.28|32.39|32.23|36
1611941100000|2021-01-29 17:25:00|32.43|32.27|32.46|32.3|32.49|32.33|32.43|32.27|89
1611941110000|2021-01-29 17:25:10|32.48|32.32|32.39|32.23|32.49|32.33|32.39|32.23|130
1611941120000|2021-01-29 17:25:20|32.38|32.22|32.34|32.18|32.39|32.23|32.29|32.13|65
1611941130000|2021-01-29 17:25:30|32.35|32.19|32.34|32.18|32.39|32.23|32.34|32.18|13
1611941140000|2021-01-29 17:25:40|32.35|32.19|32.47|32.31|32.49|32.33|32.35|32.19|127
1611941150000|2021-01-29 17:25:50|32.49|32.33|32.39|32.23|32.49|32.33|32.37|32.21|38
1611941160000|2021-01-29 17:26:00|32.38|32.22|32.34|32.18|32.42|32.26|32.34|32.18|38
1611941170000|2021-01-29 17:26:10|32.36|32.2|32.39|32.23|32.43|32.27|32.34|32.18|24
1611941180000|2021-01-29 17:26:20|32.36|32.2|32.26|32.1|32.36|32.2|32.26|32.1|174
1611941190000|2021-01-29 17:26:30|32.24|32.08|32.21|32.05|32.29|32.13|32.21|32.05|56
1611941200000|2021-01-29 17:26:40|32.18|32.02|32.13|31.97|32.18|32.02|32.13|31.97|43
1611941210000|2021-01-29 17:26:50|32.18|32.02|32.2|32.04|32.21|32.05|32.18|32.02|75
1611941220000|2021-01-29 17:27:00|32.21|32.05|32.26|32.1|32.26|32.1|32.21|32.05|10
1611941230000|2021-01-29 17:27:10|32.3|32.14|32.3|32.14|32.31|32.15|32.26|32.1|24
1611941240000|2021-01-29 17:27:20|32.29|32.13|32.13|31.97|32.31|32.15|32.13|31.97|49
1611941250000|2021-01-29 17:27:30|32.16|32|32.13|31.97|32.16|32|32.05|31.89|160
1611941260000|2021-01-29 17:27:40|32.14|31.98|32.11|31.95|32.14|31.98|32.1|31.94|38
1611941270000|2021-01-29 17:27:50|32.1|31.94|32.2|32.04|32.2|32.04|32.1|31.94|52
1611941280000|2021-01-29 17:28:00|32.15|31.99|32.19|32.03|32.2|32.04|32.15|31.99|16
1611941290000|2021-01-29 17:28:10|32.18|32.02|32.2|32.04|32.2|32.04|32.15|31.99|30
1611941300000|2021-01-29 17:28:20|32.19|32.03|32.2|32.04|32.2|32.04|32.15|31.99|40
1611941310000|2021-01-29 17:28:30|32.18|32.02|32.3|32.14|32.33|32.17|32.18|32.02|37
1611941320000|2021-01-29 17:28:40|32.32|32.16|32.36|32.2|32.38|32.22|32.28|32.12|50
1611941330000|2021-01-29 17:28:50|32.37|32.21|32.41|32.25|32.41|32.25|32.37|32.21|85
1611941340000|2021-01-29 17:29:00|32.38|32.22|32.38|32.22|32.42|32.26|32.38|32.22|62
1611941350000|2021-01-29 17:29:10|32.36|32.2|32.36|32.2|32.41|32.25|32.36|32.2|12
1611941360000|2021-01-29 17:29:20|32.37|32.21|32.37|32.21|32.38|32.22|32.29|32.13|36
1611941370000|2021-01-29 17:29:30|32.36|32.2|32.36|32.2|32.38|32.22|32.33|32.17|31
1611941380000|2021-01-29 17:29:40|32.38|32.22|32.41|32.25|32.41|32.25|32.36|32.2|4
1611941390000|2021-01-29 17:29:50|32.38|32.22|32.41|32.25|32.41|32.25|32.37|32.21|10
1611941400000|2021-01-29 17:30:00|32.43|32.27|32.28|32.12|32.43|32.27|32.28|32.12|35
1611941410000|2021-01-29 17:30:10|32.31|32.15|32.2|32.04|32.31|32.15|32.2|32.04|29
1611941420000|2021-01-29 17:30:20|32.21|32.05|32.23|32.07|32.23|32.07|32.2|32.04|20
1611941430000|2021-01-29 17:30:30|32.28|32.12|32.2|32.04|32.28|32.12|32.2|32.04|52
1611941440000|2021-01-29 17:30:40|32.19|32.03|32.18|32.02|32.23|32.07|32.18|32.02|6
1611941450000|2021-01-29 17:30:50|32.15|31.99|32.1|31.94|32.15|31.99|32.1|31.94|40
1611941460000|2021-01-29 17:31:00|32.07|31.91|32.15|31.99|32.15|31.99|32.07|31.91|32
1611941470000|2021-01-29 17:31:10|32.1|31.94|32.18|32.02|32.2|32.04|32.1|31.94|23
1611941480000|2021-01-29 17:31:20|32.19|32.03|32.23|32.07|32.23|32.07|32.18|32.02|18
1611941490000|2021-01-29 17:31:30|32.24|32.08|32.31|32.15|32.31|32.15|32.23|32.07|6
1611941500000|2021-01-29 17:31:40|32.33|32.17|32.36|32.2|32.36|32.2|32.31|32.15|16
1611941510000|2021-01-29 17:31:50|32.33|32.17|32.41|32.25|32.41|32.25|32.32|32.16|21
1611941520000|2021-01-29 17:32:00|32.42|32.26|32.41|32.25|32.42|32.26|32.38|32.22|35
1611941530000|2021-01-29 17:32:10|32.44|32.28|32.36|32.2|32.46|32.3|32.36|32.2|42
1611941540000|2021-01-29 17:32:20|32.41|32.25|32.39|32.23|32.43|32.27|32.36|32.2|25
1611941550000|2021-01-29 17:32:30|32.4|32.24|32.44|32.28|32.44|32.28|32.39|32.23|20
1611941560000|2021-01-29 17:32:40|32.41|32.25|32.47|32.31|32.49|32.33|32.41|32.25|25
1611941570000|2021-01-29 17:32:50|32.49|32.33|32.54|32.38|32.57|32.41|32.49|32.33|57
1611941580000|2021-01-29 17:33:00|32.56|32.4|32.59|32.43|32.64|32.48|32.54|32.38|104
1611941590000|2021-01-29 17:33:10|32.57|32.41|32.5|32.34|32.61|32.45|32.49|32.33|19
1611941600000|2021-01-29 17:33:20|32.51|32.35|32.46|32.3|32.54|32.38|32.41|32.25|46
1611941610000|2021-01-29 17:33:30|32.48|32.32|32.54|32.38|32.56|32.4|32.46|32.3|53
1611941620000|2021-01-29 17:33:40|32.56|32.4|32.67|32.51|32.67|32.51|32.56|32.4|43
1611941630000|2021-01-29 17:33:50|32.68|32.52|32.66|32.5|32.69|32.53|32.64|32.48|34
1611941640000|2021-01-29 17:34:00|32.64|32.48|32.68|32.52|32.69|32.53|32.62|32.46|8
1611941650000|2021-01-29 17:34:10|32.69|32.53|32.74|32.58|32.74|32.58|32.69|32.53|51
1611941660000|2021-01-29 17:34:20|32.76|32.6|32.77|32.61|32.79|32.63|32.76|32.6|20
1611941670000|2021-01-29 17:34:30|32.79|32.63|32.74|32.58|32.79|32.63|32.73|32.57|18
1611941680000|2021-01-29 17:34:40|32.73|32.57|32.73|32.57|32.74|32.58|32.72|32.56|1
1611941690000|2021-01-29 17:34:50|32.72|32.56|32.72|32.56|32.77|32.61|32.69|32.53|30
1611941700000|2021-01-29 17:35:00|32.68|32.52|32.73|32.57|32.74|32.58|32.67|32.51|10
1611941710000|2021-01-29 17:35:10|32.74|32.58|32.76|32.6|32.77|32.61|32.69|32.53|68
1611941720000|2021-01-29 17:35:20|32.74|32.58|32.61|32.45|32.77|32.61|32.61|32.45|80
1611941730000|2021-01-29 17:35:30|32.62|32.46|32.71|32.55|32.75|32.59|32.62|32.46|34
1611941740000|2021-01-29 17:35:40|32.74|32.58|32.75|32.59|32.8|32.64|32.74|32.58|48
1611941750000|2021-01-29 17:35:50|32.7|32.54|32.79|32.63|32.79|32.63|32.7|32.54|23
1611941760000|2021-01-29 17:36:00|32.8|32.64|32.8|32.64|32.8|32.64|32.78|32.62|13
1611941770000|2021-01-29 17:36:10|32.79|32.63|32.69|32.53|32.79|32.63|32.69|32.53|26
1611941780000|2021-01-29 17:36:20|32.7|32.54|32.75|32.59|32.75|32.59|32.65|32.49|31
1611941790000|2021-01-29 17:36:30|32.7|32.54|32.7|32.54|32.71|32.55|32.66|32.5|18
1611941800000|2021-01-29 17:36:40|32.71|32.55|32.67|32.51|32.71|32.55|32.65|32.49|4
1611941810000|2021-01-29 17:36:50|32.7|32.54|32.72|32.56|32.72|32.56|32.67|32.51|48
1611941820000|2021-01-29 17:37:00|32.74|32.58|32.71|32.55|32.75|32.59|32.7|32.54|54
1611941830000|2021-01-29 17:37:10|32.7|32.54|32.76|32.6|32.76|32.6|32.7|32.54|29
1611941840000|2021-01-29 17:37:20|32.68|32.52|32.77|32.61|32.77|32.61|32.67|32.51|55
1611941850000|2021-01-29 17:37:30|32.79|32.63|32.77|32.61|32.8|32.64|32.77|32.61|23
1611941860000|2021-01-29 17:37:40|32.75|32.59|32.85|32.69|32.85|32.69|32.72|32.56|31
1611941870000|2021-01-29 17:37:50|32.88|32.72|32.93|32.77|32.93|32.77|32.85|32.69|41
1611941880000|2021-01-29 17:38:00|32.94|32.78|32.98|32.82|32.98|32.82|32.93|32.77|26
1611941890000|2021-01-29 17:38:10|32.97|32.81|33.01|32.85|33.01|32.85|32.97|32.81|13
1611941900000|2021-01-29 17:38:20|32.97|32.81|33.01|32.85|33.01|32.85|32.97|32.81|66
1611941910000|2021-01-29 17:38:30|33.05|32.89|33.01|32.85|33.05|32.89|32.96|32.8|33
1611941920000|2021-01-29 17:38:40|33.05|32.89|33.05|32.89|33.05|32.89|33.01|32.85|47
1611941930000|2021-01-29 17:38:50|33.03|32.87|33.01|32.85|33.06|32.9|32.96|32.8|24
1611941940000|2021-01-29 17:39:00|33|32.84|33.06|32.9|33.1|32.94|33|32.84|80
1611941950000|2021-01-29 17:39:10|33.08|32.92|33.06|32.9|33.1|32.94|33.05|32.89|27
1611941960000|2021-01-29 17:39:20|33.1|32.94|33.1|32.94|33.11|32.95|33.06|32.9|46
1611941970000|2021-01-29 17:39:30|33.11|32.95|33.15|32.99|33.15|32.99|33.1|32.94|29
1611941980000|2021-01-29 17:39:40|33.14|32.98|33.15|32.99|33.15|32.99|33.14|32.98|43
1611941990000|2021-01-29 17:39:50|33.13|32.97|33.14|32.98|33.14|32.98|33.1|32.94|36
1611942000000|2021-01-29 17:40:00|33.13|32.97|32.97|32.81|33.13|32.97|32.96|32.8|80
1611942010000|2021-01-29 17:40:10|32.96|32.8|32.87|32.71|32.96|32.8|32.83|32.67|53
1611942020000|2021-01-29 17:40:20|32.81|32.65|32.88|32.72|32.91|32.75|32.76|32.6|95
1611942030000|2021-01-29 17:40:30|32.91|32.75|32.88|32.72|32.91|32.75|32.83|32.67|33
1611942040000|2021-01-29 17:40:40|32.93|32.77|32.91|32.75|32.96|32.8|32.87|32.71|54
1611942050000|2021-01-29 17:40:50|32.93|32.77|32.88|32.72|32.93|32.77|32.83|32.67|32
1611942060000|2021-01-29 17:41:00|32.93|32.77|32.88|32.72|32.93|32.77|32.84|32.68|16
1611942070000|2021-01-29 17:41:10|32.91|32.75|32.96|32.8|32.96|32.8|32.91|32.75|37
1611942080000|2021-01-29 17:41:20|32.98|32.82|32.79|32.63|33.01|32.85|32.77|32.61|68
1611942090000|2021-01-29 17:41:30|32.78|32.62|32.62|32.46|32.79|32.63|32.62|32.46|40
1611942100000|2021-01-29 17:41:40|32.67|32.51|32.59|32.43|32.67|32.51|32.59|32.43|74
1611942110000|2021-01-29 17:41:50|32.56|32.4|32.56|32.4|32.61|32.45|32.51|32.35|59
1611942120000|2021-01-29 17:42:00|32.53|32.37|32.59|32.43|32.6|32.44|32.51|32.35|40
1611942130000|2021-01-29 17:42:10|32.61|32.45|32.46|32.3|32.63|32.47|32.46|32.3|38
1611942140000|2021-01-29 17:42:20|32.43|32.27|32.55|32.39|32.59|32.43|32.38|32.22|122
1611942150000|2021-01-29 17:42:30|32.56|32.4|32.64|32.48|32.64|32.48|32.54|32.38|31
1611942160000|2021-01-29 17:42:40|32.67|32.51|32.67|32.51|32.69|32.53|32.64|32.48|39
1611942170000|2021-01-29 17:42:50|32.68|32.52|32.59|32.43|32.72|32.56|32.59|32.43|24
1611942180000|2021-01-29 17:43:00|32.62|32.46|32.56|32.4|32.69|32.53|32.54|32.38|87
1611942190000|2021-01-29 17:43:10|32.58|32.42|32.61|32.45|32.61|32.45|32.56|32.4|33
1611942200000|2021-01-29 17:43:20|32.64|32.48|32.69|32.53|32.69|32.53|32.59|32.43|67
1611942210000|2021-01-29 17:43:30|32.64|32.48|32.69|32.53|32.77|32.61|32.64|32.48|66
1611942220000|2021-01-29 17:43:40|32.72|32.56|32.69|32.53|32.77|32.61|32.69|32.53|85
1611942230000|2021-01-29 17:43:50|32.72|32.56|32.86|32.7|32.87|32.71|32.72|32.56|69
1611942240000|2021-01-29 17:44:00|32.87|32.71|32.84|32.68|32.87|32.71|32.77|32.61|76
1611942250000|2021-01-29 17:44:10|32.85|32.69|32.85|32.69|32.87|32.71|32.8|32.64|39
1611942260000|2021-01-29 17:44:20|32.84|32.68|32.9|32.74|32.9|32.74|32.84|32.68|10
1611942270000|2021-01-29 17:44:30|32.95|32.79|32.99|32.83|32.99|32.83|32.9|32.74|80
1611942280000|2021-01-29 17:44:40|32.98|32.82|32.95|32.79|32.99|32.83|32.9|32.74|56
1611942290000|2021-01-29 17:44:50|32.98|32.82|32.99|32.83|33.01|32.85|32.98|32.82|17
1611942300000|2021-01-29 17:45:00|33|32.84|33.03|32.87|33.03|32.87|32.9|32.74|65
1611942310000|2021-01-29 17:45:10|33.02|32.86|33.03|32.87|33.08|32.92|33.02|32.86|22
1611942320000|2021-01-29 17:45:20|33.06|32.9|33.16|33|33.2|33.04|33.03|32.87|103
1611942330000|2021-01-29 17:45:30|33.18|33.02|33.2|33.04|33.21|33.05|33.16|33|58
1611942340000|2021-01-29 17:45:40|33.16|33|33.15|32.99|33.16|33|33.11|32.95|34
1611942350000|2021-01-29 17:45:50|33.16|33|33.2|33.04|33.21|33.05|33.11|32.95|36
1611942360000|2021-01-29 17:46:00|33.21|33.05|33.1|32.94|33.21|33.05|33.1|32.94|57
1611942370000|2021-01-29 17:46:10|33.12|32.96|33.13|32.97|33.15|32.99|33.05|32.89|31
1611942380000|2021-01-29 17:46:20|33.16|33|33.16|33|33.16|33|33.16|33|16
1611942390000|2021-01-29 17:46:30|33.17|33.01|33.13|32.97|33.17|33.01|33.08|32.92|27
1611942400000|2021-01-29 17:46:40|33.08|32.92|33.08|32.92|33.13|32.97|33.08|32.92|42
1611942410000|2021-01-29 17:46:50|33.11|32.95|33.18|33.02|33.2|33.04|33.08|32.92|27
1611942420000|2021-01-29 17:47:00|33.2|33.04|33.12|32.96|33.21|33.05|33.1|32.94|37
1611942430000|2021-01-29 17:47:10|33.13|32.97|33.1|32.94|33.17|33.01|33.1|32.94|27
1611942440000|2021-01-29 17:47:20|33.13|32.97|33.15|32.99|33.18|33.02|33.1|32.94|38
1611942450000|2021-01-29 17:47:30|33.18|33.02|33.15|32.99|33.23|33.07|33.15|32.99|18
1611942460000|2021-01-29 17:47:40|33.18|33.02|33.13|32.97|33.18|33.02|33.13|32.97|27
1611942470000|2021-01-29 17:47:50|33.14|32.98|33.15|32.99|33.15|32.99|33.08|32.92|14
1611942480000|2021-01-29 17:48:00|33.17|33.01|33.13|32.97|33.23|33.07|33.1|32.94|51
1611942490000|2021-01-29 17:48:10|33.1|32.94|33.18|33.02|33.21|33.05|33.1|32.94|18
1611942500000|2021-01-29 17:48:20|33.21|33.05|33.25|33.09|33.26|33.1|33.18|33.02|15
1611942510000|2021-01-29 17:48:30|33.26|33.1|33.28|33.12|33.28|33.12|33.18|33.02|39
1611942520000|2021-01-29 17:48:40|33.3|33.14|33.3|33.14|33.3|33.14|33.28|33.12|15
1611942530000|2021-01-29 17:48:50|33.35|33.19|33.38|33.22|33.38|33.22|33.33|33.17|25
1611942540000|2021-01-29 17:49:00|33.35|33.19|33.45|33.29|33.46|33.3|33.3|33.14|147
1611942550000|2021-01-29 17:49:10|33.46|33.3|33.48|33.32|33.51|33.35|33.42|33.26|137
1611942560000|2021-01-29 17:49:20|33.46|33.3|33.55|33.39|33.56|33.4|33.46|33.3|19
1611942570000|2021-01-29 17:49:30|33.56|33.4|33.6|33.44|33.6|33.44|33.55|33.39|29
1611942580000|2021-01-29 17:49:40|33.61|33.45|33.6|33.44|33.73|33.57|33.6|33.44|165
1611942590000|2021-01-29 17:49:50|33.57|33.41|33.6|33.44|33.65|33.49|33.57|33.41|43
1611942600000|2021-01-29 17:50:00|33.56|33.4|33.5|33.34|33.6|33.44|33.46|33.3|91
1611942610000|2021-01-29 17:50:10|33.51|33.35|33.35|33.19|33.51|33.35|33.33|33.17|63
1611942620000|2021-01-29 17:50:20|33.33|33.17|33.41|33.25|33.45|33.29|33.3|33.14|77
1611942630000|2021-01-29 17:50:30|33.45|33.29|33.28|33.12|33.45|33.29|33.28|33.12|58
1611942640000|2021-01-29 17:50:40|33.33|33.17|33.33|33.17|33.38|33.22|33.33|33.17|16
1611942650000|2021-01-29 17:50:50|33.35|33.19|33.27|33.11|33.36|33.2|33.25|33.09|49
1611942660000|2021-01-29 17:51:00|33.28|33.12|33.15|32.99|33.29|33.13|33.11|32.95|26
1611942670000|2021-01-29 17:51:10|33.14|32.98|33.15|32.99|33.19|33.03|33.12|32.96|34
1611942680000|2021-01-29 17:51:20|33.2|33.04|33.2|33.04|33.2|33.04|33.15|32.99|31
1611942690000|2021-01-29 17:51:30|33.23|33.07|33.12|32.96|33.25|33.09|33.1|32.94|52
1611942700000|2021-01-29 17:51:40|33.11|32.95|33.1|32.94|33.12|32.96|33.07|32.91|15
1611942710000|2021-01-29 17:51:50|33.07|32.91|33.12|32.96|33.15|32.99|33.07|32.91|27
1611942720000|2021-01-29 17:52:00|33.14|32.98|33.12|32.96|33.16|33|33.09|32.93|23
1611942730000|2021-01-29 17:52:10|33.09|32.93|33.12|32.96|33.12|32.96|33.06|32.9|46
1611942740000|2021-01-29 17:52:20|33.08|32.92|33.08|32.92|33.15|32.99|33.07|32.91|47
1611942750000|2021-01-29 17:52:30|33.12|32.96|33.02|32.86|33.12|32.96|33.02|32.86|10
1611942760000|2021-01-29 17:52:40|33.03|32.87|33.11|32.95|33.12|32.96|33.02|32.86|46
1611942770000|2021-01-29 17:52:50|33.12|32.96|33.07|32.91|33.15|32.99|33.07|32.91|31
1611942780000|2021-01-29 17:53:00|33.12|32.96|33.09|32.93|33.15|32.99|33.07|32.91|44
1611942790000|2021-01-29 17:53:10|33.07|32.91|33.08|32.92|33.08|32.92|33.02|32.86|6
1611942800000|2021-01-29 17:53:20|33.09|32.93|33.04|32.88|33.09|32.93|33.04|32.88|41
1611942810000|2021-01-29 17:53:30|33.03|32.87|33|32.84|33.03|32.87|32.94|32.78|16
1611942820000|2021-01-29 17:53:40|32.99|32.83|32.94|32.78|33.04|32.88|32.91|32.75|89
1611942830000|2021-01-29 17:53:50|32.98|32.82|32.84|32.68|32.98|32.82|32.84|32.68|52
1611942840000|2021-01-29 17:54:00|32.85|32.69|32.81|32.65|32.94|32.78|32.81|32.65|159
1611942850000|2021-01-29 17:54:10|32.82|32.66|32.83|32.67|32.89|32.73|32.78|32.62|49
1611942860000|2021-01-29 17:54:20|32.81|32.65|32.91|32.75|32.91|32.75|32.79|32.63|77
1611942870000|2021-01-29 17:54:30|32.89|32.73|32.84|32.68|32.89|32.73|32.8|32.64|75
1611942880000|2021-01-29 17:54:40|32.76|32.6|32.76|32.6|32.79|32.63|32.68|32.52|66
1611942890000|2021-01-29 17:54:50|32.81|32.65|32.81|32.65|32.81|32.65|32.76|32.6|42
1611942900000|2021-01-29 17:55:00|32.79|32.63|32.89|32.73|32.89|32.73|32.76|32.6|35
1611942910000|2021-01-29 17:55:10|32.85|32.69|32.89|32.73|32.94|32.78|32.85|32.69|19
1611942920000|2021-01-29 17:55:20|32.91|32.75|32.91|32.75|32.93|32.77|32.81|32.65|20
1611942930000|2021-01-29 17:55:30|32.88|32.72|32.94|32.78|32.95|32.79|32.86|32.7|21
1611942940000|2021-01-29 17:55:40|32.91|32.75|32.86|32.7|32.91|32.75|32.86|32.7|31
1611942950000|2021-01-29 17:55:50|32.89|32.73|32.83|32.67|32.94|32.78|32.81|32.65|24
1611942960000|2021-01-29 17:56:00|32.84|32.68|33.02|32.86|33.04|32.88|32.84|32.68|98
1611942970000|2021-01-29 17:56:10|33.04|32.88|32.99|32.83|33.04|32.88|32.94|32.78|45
1611942980000|2021-01-29 17:56:20|33.04|32.88|33.04|32.88|33.04|32.88|32.99|32.83|10
1611942990000|2021-01-29 17:56:30|33.03|32.87|33.09|32.93|33.11|32.95|32.99|32.83|29
1611943000000|2021-01-29 17:56:40|33.12|32.96|33.17|33.01|33.2|33.04|33.07|32.91|58
1611943010000|2021-01-29 17:56:50|33.2|33.04|33.2|33.04|33.2|33.04|33.16|33|27
1611943020000|2021-01-29 17:57:00|33.22|33.06|33.22|33.06|33.27|33.11|33.17|33.01|61
1611943030000|2021-01-29 17:57:10|33.2|33.04|33.25|33.09|33.25|33.09|33.18|33.02|64
1611943040000|2021-01-29 17:57:20|33.2|33.04|33.2|33.04|33.2|33.04|33.15|32.99|63
1611943050000|2021-01-29 17:57:30|33.21|33.05|33.17|33.01|33.21|33.05|33.15|32.99|18
1611943060000|2021-01-29 17:57:40|33.16|33|33.11|32.95|33.17|33.01|33.07|32.91|10
1611943070000|2021-01-29 17:57:50|33.1|32.94|33.12|32.96|33.2|33.04|33.07|32.91|24
1611943080000|2021-01-29 17:58:00|33.1|32.94|33.12|32.96|33.12|32.96|33.02|32.86|60
1611943090000|2021-01-29 17:58:10|33.15|32.99|33.12|32.96|33.17|33.01|33.12|32.96|34
1611943100000|2021-01-29 17:58:20|33.16|33|33.2|33.04|33.21|33.05|33.16|33|7
1611943110000|2021-01-29 17:58:30|33.22|33.06|33.2|33.04|33.25|33.09|33.2|33.04|13
1611943120000|2021-01-29 17:58:40|33.24|33.08|33.25|33.09|33.3|33.14|33.2|33.04|14
1611943130000|2021-01-29 17:58:50|33.27|33.11|33.2|33.04|33.27|33.11|33.17|33.01|16
1611943140000|2021-01-29 17:59:00|33.22|33.06|33.2|33.04|33.22|33.06|33.17|33.01|16
1611943150000|2021-01-29 17:59:10|33.21|33.05|33.28|33.12|33.3|33.14|33.2|33.04|40
1611943160000|2021-01-29 17:59:20|33.29|33.13|33.25|33.09|33.3|33.14|33.21|33.05|12
1611943170000|2021-01-29 17:59:30|33.28|33.12|33.25|33.09|33.28|33.12|33.2|33.04|21
1611943180000|2021-01-29 17:59:40|33.27|33.11|33.28|33.12|33.3|33.14|33.25|33.09|18
1611943190000|2021-01-29 17:59:50|33.29|33.13|33.36|33.2|33.36|33.2|33.29|33.13|19
1611943200000|2021-01-29 18:00:00|33.38|33.22|33.33|33.17|33.38|33.22|33.31|33.15|61
1611943210000|2021-01-29 18:00:10|33.35|33.19|33.43|33.27|33.51|33.35|33.35|33.19|102
1611943220000|2021-01-29 18:00:20|33.41|33.25|33.3|33.14|33.43|33.27|33.3|33.14|62
1611943230000|2021-01-29 18:00:30|33.29|33.13|33.3|33.14|33.3|33.14|33.29|33.13|2
1611943240000|2021-01-29 18:00:40|33.27|33.11|33.25|33.09|33.27|33.11|33.25|33.09|4
1611943250000|2021-01-29 18:00:50|33.22|33.06|33.3|33.14|33.35|33.19|33.21|33.05|52
1611943260000|2021-01-29 18:01:00|33.25|33.09|33.17|33.01|33.25|33.09|33.17|33.01|40
1611943270000|2021-01-29 18:01:10|33.12|32.96|33.01|32.85|33.17|33.01|33.01|32.85|37
1611943280000|2021-01-29 18:01:20|33.02|32.86|32.99|32.83|33.04|32.88|32.94|32.78|50
1611943290000|2021-01-29 18:01:30|32.95|32.79|32.91|32.75|32.95|32.79|32.91|32.75|21
1611943300000|2021-01-29 18:01:40|32.88|32.72|32.84|32.68|32.88|32.72|32.83|32.67|38
1611943310000|2021-01-29 18:01:50|32.83|32.67|32.68|32.52|32.83|32.67|32.65|32.49|46
1611943320000|2021-01-29 18:02:00|32.69|32.53|32.73|32.57|32.73|32.57|32.66|32.5|42
1611943330000|2021-01-29 18:02:10|32.7|32.54|32.76|32.6|32.83|32.67|32.68|32.52|35
1611943340000|2021-01-29 18:02:20|32.78|32.62|32.78|32.62|32.81|32.65|32.73|32.57|12
1611943350000|2021-01-29 18:02:30|32.81|32.65|32.68|32.52|32.81|32.65|32.68|32.52|40
1611943360000|2021-01-29 18:02:40|32.69|32.53|32.62|32.46|32.7|32.54|32.6|32.44|83
1611943370000|2021-01-29 18:02:50|32.61|32.45|32.57|32.41|32.65|32.49|32.57|32.41|47
1611943380000|2021-01-29 18:03:00|32.6|32.44|32.57|32.41|32.62|32.46|32.52|32.36|40
1611943390000|2021-01-29 18:03:10|32.6|32.44|32.52|32.36|32.62|32.46|32.52|32.36|43
1611943400000|2021-01-29 18:03:20|32.54|32.38|32.49|32.33|32.54|32.38|32.49|32.33|39
1611943410000|2021-01-29 18:03:30|32.5|32.34|32.41|32.25|32.5|32.34|32.36|32.2|97
1611943420000|2021-01-29 18:03:40|32.43|32.27|32.38|32.22|32.51|32.35|32.38|32.22|68
1611943430000|2021-01-29 18:03:50|32.41|32.25|32.37|32.21|32.42|32.26|32.29|32.13|72
1611943440000|2021-01-29 18:04:00|32.38|32.22|32.44|32.28|32.44|32.28|32.33|32.17|131
1611943450000|2021-01-29 18:04:10|32.49|32.33|32.52|32.36|32.52|32.36|32.44|32.28|63
1611943460000|2021-01-29 18:04:20|32.53|32.37|32.49|32.33|32.57|32.41|32.49|32.33|31
1611943470000|2021-01-29 18:04:30|32.54|32.38|32.59|32.43|32.59|32.43|32.53|32.37|15
1611943480000|2021-01-29 18:04:40|32.62|32.46|32.59|32.43|32.67|32.51|32.59|32.43|61
1611943490000|2021-01-29 18:04:50|32.62|32.46|32.66|32.5|32.67|32.51|32.59|32.43|46
1611943500000|2021-01-29 18:05:00|32.67|32.51|32.77|32.61|32.78|32.62|32.67|32.51|46
1611943510000|2021-01-29 18:05:10|32.76|32.6|32.85|32.69|32.85|32.69|32.72|32.56|98
1611943520000|2021-01-29 18:05:20|32.9|32.74|32.95|32.79|32.96|32.8|32.9|32.74|65
1611943530000|2021-01-29 18:05:30|32.93|32.77|32.85|32.69|32.95|32.79|32.85|32.69|16
1611943540000|2021-01-29 18:05:40|32.88|32.72|32.9|32.74|32.93|32.77|32.88|32.72|13
1611943550000|2021-01-29 18:05:50|32.88|32.72|32.72|32.56|32.9|32.74|32.72|32.56|18
1611943560000|2021-01-29 18:06:00|32.7|32.54|32.68|32.52|32.7|32.54|32.64|32.48|44
1611943570000|2021-01-29 18:06:10|32.7|32.54|32.8|32.64|32.8|32.64|32.64|32.48|38
1611943580000|2021-01-29 18:06:20|32.81|32.65|32.9|32.74|32.9|32.74|32.8|32.64|28
1611943590000|2021-01-29 18:06:30|32.88|32.72|32.96|32.8|32.98|32.82|32.87|32.71|16
1611943600000|2021-01-29 18:06:40|32.98|32.82|32.88|32.72|32.98|32.82|32.85|32.69|40
1611943610000|2021-01-29 18:06:50|32.9|32.74|32.88|32.72|32.96|32.8|32.88|32.72|32
1611943620000|2021-01-29 18:07:00|32.85|32.69|32.83|32.67|32.88|32.72|32.8|32.64|55
1611943630000|2021-01-29 18:07:10|32.84|32.68|32.96|32.8|32.96|32.8|32.83|32.67|140
1611943640000|2021-01-29 18:07:20|32.93|32.77|32.83|32.67|32.96|32.8|32.81|32.65|42
1611943650000|2021-01-29 18:07:30|32.84|32.68|32.75|32.59|32.84|32.68|32.75|32.59|39
1611943660000|2021-01-29 18:07:40|32.78|32.62|32.78|32.62|32.83|32.67|32.75|32.59|27
1611943670000|2021-01-29 18:07:50|32.83|32.67|32.88|32.72|32.88|32.72|32.75|32.59|35
1611943680000|2021-01-29 18:08:00|32.83|32.67|32.78|32.62|32.83|32.67|32.75|32.59|28
1611943690000|2021-01-29 18:08:10|32.79|32.63|32.83|32.67|32.86|32.7|32.79|32.63|11
1611943700000|2021-01-29 18:08:20|32.81|32.65|32.78|32.62|32.86|32.7|32.78|32.62|26
1611943710000|2021-01-29 18:08:30|32.79|32.63|32.73|32.57|32.81|32.65|32.73|32.57|34
1611943720000|2021-01-29 18:08:40|32.71|32.55|32.65|32.49|32.73|32.57|32.65|32.49|20
1611943730000|2021-01-29 18:08:50|32.66|32.5|32.6|32.44|32.68|32.52|32.6|32.44|10
1611943740000|2021-01-29 18:09:00|32.61|32.45|32.65|32.49|32.65|32.49|32.6|32.44|36
1611943750000|2021-01-29 18:09:10|32.63|32.47|32.68|32.52|32.7|32.54|32.57|32.41|22
1611943760000|2021-01-29 18:09:20|32.7|32.54|32.7|32.54|32.71|32.55|32.7|32.54|9
1611943770000|2021-01-29 18:09:30|32.71|32.55|32.75|32.59|32.78|32.62|32.7|32.54|8
1611943780000|2021-01-29 18:09:40|32.73|32.57|32.68|32.52|32.78|32.62|32.66|32.5|36
1611943790000|2021-01-29 18:09:50|32.66|32.5|32.63|32.47|32.68|32.52|32.6|32.44|23
1611943800000|2021-01-29 18:10:00|32.64|32.48|32.73|32.57|32.76|32.6|32.64|32.48|13
1611943810000|2021-01-29 18:10:10|32.68|32.52|32.73|32.57|32.73|32.57|32.68|32.52|21
1611943820000|2021-01-29 18:10:20|32.74|32.58|32.81|32.65|32.86|32.7|32.74|32.58|37
1611943830000|2021-01-29 18:10:30|32.8|32.64|32.79|32.63|32.84|32.68|32.76|32.6|46
1611943840000|2021-01-29 18:10:40|32.74|32.58|32.71|32.55|32.74|32.58|32.71|32.55|11
1611943850000|2021-01-29 18:10:50|32.74|32.58|32.71|32.55|32.74|32.58|32.69|32.53|20
1611943860000|2021-01-29 18:11:00|32.69|32.53|32.56|32.4|32.69|32.53|32.56|32.4|62
1611943870000|2021-01-29 18:11:10|32.58|32.42|32.62|32.46|32.66|32.5|32.58|32.42|10
1611943880000|2021-01-29 18:11:20|32.61|32.45|32.62|32.46|32.66|32.5|32.61|32.45|11
1611943890000|2021-01-29 18:11:30|32.64|32.48|32.71|32.55|32.71|32.55|32.62|32.46|40
1611943900000|2021-01-29 18:11:40|32.7|32.54|32.74|32.58|32.78|32.62|32.7|32.54|28
1611943910000|2021-01-29 18:11:50|32.73|32.57|32.79|32.63|32.84|32.68|32.71|32.55|64
1611943920000|2021-01-29 18:12:00|32.8|32.64|32.84|32.68|32.89|32.73|32.79|32.63|44
1611943930000|2021-01-29 18:12:10|32.88|32.72|32.96|32.8|32.97|32.81|32.88|32.72|30
1611943940000|2021-01-29 18:12:20|32.97|32.81|32.97|32.81|33.02|32.86|32.94|32.78|12
1611943950000|2021-01-29 18:12:30|32.96|32.8|32.88|32.72|32.96|32.8|32.87|32.71|20
1611943960000|2021-01-29 18:12:40|32.87|32.71|32.92|32.76|32.92|32.76|32.87|32.71|14
1611943970000|2021-01-29 18:12:50|32.97|32.81|32.84|32.68|32.97|32.81|32.84|32.68|26
1611943980000|2021-01-29 18:13:00|32.79|32.63|32.74|32.58|32.84|32.68|32.74|32.58|23
1611943990000|2021-01-29 18:13:10|32.78|32.62|32.79|32.63|32.84|32.68|32.74|32.58|19
1611944000000|2021-01-29 18:13:20|32.84|32.68|32.79|32.63|32.84|32.68|32.74|32.58|28
1611944010000|2021-01-29 18:13:30|32.78|32.62|32.87|32.71|32.87|32.71|32.74|32.58|14
1611944020000|2021-01-29 18:13:40|32.9|32.74|33.08|32.92|33.11|32.95|32.9|32.74|60
1611944030000|2021-01-29 18:13:50|33.1|32.94|33.16|33|33.2|33.04|33.09|32.93|33
1611944040000|2021-01-29 18:14:00|33.15|32.99|33.06|32.9|33.15|32.99|33.03|32.87|31
1611944050000|2021-01-29 18:14:10|33.03|32.87|33.05|32.89|33.06|32.9|33.01|32.85|17
1611944060000|2021-01-29 18:14:20|33.03|32.87|32.93|32.77|33.06|32.9|32.9|32.74|164
1611944070000|2021-01-29 18:14:30|32.98|32.82|32.96|32.8|33.04|32.88|32.96|32.8|65
1611944080000|2021-01-29 18:14:40|32.97|32.81|32.99|32.83|33.01|32.85|32.93|32.77|22
1611944090000|2021-01-29 18:14:50|33|32.84|33.09|32.93|33.11|32.95|33|32.84|45
1611944100000|2021-01-29 18:15:00|33.11|32.95|33.18|33.02|33.23|33.07|33.11|32.95|43
1611944110000|2021-01-29 18:15:10|33.21|33.05|33.27|33.11|33.28|33.12|33.18|33.02|53
1611944120000|2021-01-29 18:15:20|33.28|33.12|33.34|33.18|33.36|33.2|33.27|33.11|76
1611944130000|2021-01-29 18:15:30|33.39|33.23|33.33|33.17|33.39|33.23|33.29|33.13|41
1611944140000|2021-01-29 18:15:40|33.34|33.18|33.37|33.21|33.42|33.26|33.34|33.18|50
1611944150000|2021-01-29 18:15:50|33.39|33.23|33.37|33.21|33.39|33.23|33.34|33.18|16
1611944160000|2021-01-29 18:16:00|33.39|33.23|33.26|33.1|33.42|33.26|33.26|33.1|72
1611944170000|2021-01-29 18:16:10|33.29|33.13|33.29|33.13|33.33|33.17|33.25|33.09|51
1611944180000|2021-01-29 18:16:20|33.28|33.12|33.37|33.21|33.37|33.21|33.28|33.12|57
1611944190000|2021-01-29 18:16:30|33.33|33.17|33.27|33.11|33.36|33.2|33.27|33.11|32
1611944200000|2021-01-29 18:16:40|33.3|33.14|33.4|33.24|33.4|33.24|33.3|33.14|46
1611944210000|2021-01-29 18:16:50|33.38|33.22|33.35|33.19|33.43|33.27|33.35|33.19|83
1611944220000|2021-01-29 18:17:00|33.39|33.23|33.35|33.19|33.39|33.23|33.3|33.14|35
1611944230000|2021-01-29 18:17:10|33.43|33.27|33.48|33.32|33.48|33.32|33.43|33.27|53
1611944240000|2021-01-29 18:17:20|33.49|33.33|33.5|33.34|33.53|33.37|33.48|33.32|33
1611944250000|2021-01-29 18:17:30|33.48|33.32|33.58|33.42|33.58|33.42|33.48|33.32|61
1611944260000|2021-01-29 18:17:40|33.61|33.45|33.6|33.44|33.63|33.47|33.58|33.42|163
1611944270000|2021-01-29 18:17:50|33.63|33.47|33.52|33.36|33.63|33.47|33.5|33.34|69
1611944280000|2021-01-29 18:18:00|33.55|33.39|33.52|33.36|33.56|33.4|33.48|33.32|21
1611944290000|2021-01-29 18:18:10|33.48|33.32|33.52|33.36|33.52|33.36|33.44|33.28|24
1611944300000|2021-01-29 18:18:20|33.48|33.32|33.39|33.23|33.52|33.36|33.39|33.23|28
1611944310000|2021-01-29 18:18:30|33.36|33.2|33.42|33.26|33.42|33.26|33.27|33.11|86
1611944320000|2021-01-29 18:18:40|33.43|33.27|33.47|33.31|33.5|33.34|33.43|33.27|35
1611944330000|2021-01-29 18:18:50|33.48|33.32|33.55|33.39|33.55|33.39|33.47|33.31|6
1611944340000|2021-01-29 18:19:00|33.52|33.36|33.55|33.39|33.55|33.39|33.5|33.34|18
1611944350000|2021-01-29 18:19:10|33.5|33.34|33.52|33.36|33.53|33.37|33.5|33.34|10
1611944360000|2021-01-29 18:19:20|33.47|33.31|33.38|33.22|33.47|33.31|33.38|33.22|15
1611944370000|2021-01-29 18:19:30|33.39|33.23|33.45|33.29|33.46|33.3|33.37|33.21|22
1611944380000|2021-01-29 18:19:40|33.42|33.26|33.42|33.26|33.45|33.29|33.4|33.24|36
1611944390000|2021-01-29 18:19:50|33.43|33.27|33.38|33.22|33.43|33.27|33.37|33.21|12
1611944400000|2021-01-29 18:20:00|33.37|33.21|33.32|33.16|33.45|33.29|33.32|33.16|31
1611944410000|2021-01-29 18:20:10|33.29|33.13|33.31|33.15|33.38|33.22|33.29|33.13|20
1611944420000|2021-01-29 18:20:20|33.29|33.13|33.27|33.11|33.32|33.16|33.24|33.08|38
1611944430000|2021-01-29 18:20:30|33.28|33.12|33.24|33.08|33.3|33.14|33.24|33.08|22
1611944440000|2021-01-29 18:20:40|33.22|33.06|33.12|32.96|33.23|33.07|33.06|32.9|22
1611944450000|2021-01-29 18:20:50|33.11|32.95|33.1|32.94|33.14|32.98|33.1|32.94|17
1611944460000|2021-01-29 18:21:00|33.09|32.93|33.01|32.85|33.1|32.94|32.97|32.81|32
1611944470000|2021-01-29 18:21:10|33.02|32.86|32.97|32.81|33.06|32.9|32.96|32.8|22
1611944480000|2021-01-29 18:21:20|32.92|32.76|32.97|32.81|32.99|32.83|32.92|32.76|30
1611944490000|2021-01-29 18:21:30|32.94|32.78|32.94|32.78|32.98|32.82|32.89|32.73|37
1611944500000|2021-01-29 18:21:40|32.89|32.73|32.86|32.7|32.94|32.78|32.86|32.7|32
1611944510000|2021-01-29 18:21:50|32.83|32.67|32.83|32.67|32.86|32.7|32.83|32.67|40
1611944520000|2021-01-29 18:22:00|32.85|32.69|32.86|32.7|32.91|32.75|32.85|32.69|31
1611944530000|2021-01-29 18:22:10|32.91|32.75|32.83|32.67|32.91|32.75|32.83|32.67|15
1611944540000|2021-01-29 18:22:20|32.85|32.69|32.91|32.75|32.94|32.78|32.82|32.66|18
1611944550000|2021-01-29 18:22:30|32.93|32.77|32.86|32.7|32.93|32.77|32.83|32.67|72
1611944560000|2021-01-29 18:22:40|32.91|32.75|32.86|32.7|32.91|32.75|32.83|32.67|40
1611944570000|2021-01-29 18:22:50|32.83|32.67|32.83|32.67|32.9|32.74|32.83|32.67|40
1611944580000|2021-01-29 18:23:00|32.86|32.7|32.83|32.67|32.91|32.75|32.83|32.67|12
1611944590000|2021-01-29 18:23:10|32.86|32.7|32.8|32.64|32.88|32.72|32.8|32.64|9
1611944600000|2021-01-29 18:23:20|32.83|32.67|32.89|32.73|32.93|32.77|32.83|32.67|23
1611944610000|2021-01-29 18:23:30|32.9|32.74|32.9|32.74|32.98|32.82|32.9|32.74|20
1611944620000|2021-01-29 18:23:40|32.89|32.73|32.89|32.73|32.9|32.74|32.85|32.69|21
1611944630000|2021-01-29 18:23:50|32.88|32.72|32.89|32.73|32.9|32.74|32.8|32.64|51
1611944640000|2021-01-29 18:24:00|32.88|32.72|33.01|32.85|33.01|32.85|32.88|32.72|19
1611944650000|2021-01-29 18:24:10|33|32.84|33.01|32.85|33.02|32.86|32.96|32.8|5
1611944660000|2021-01-29 18:24:20|32.98|32.82|32.98|32.82|33.02|32.86|32.98|32.82|28
1611944670000|2021-01-29 18:24:30|32.93|32.77|32.88|32.72|32.93|32.77|32.88|32.72|17
1611944680000|2021-01-29 18:24:40|32.89|32.73|32.88|32.72|32.92|32.76|32.85|32.69|33
1611944690000|2021-01-29 18:24:50|32.87|32.71|32.85|32.69|32.88|32.72|32.84|32.68|15
1611944700000|2021-01-29 18:25:00|32.88|32.72|32.88|32.72|32.88|32.72|32.83|32.67|22
1611944710000|2021-01-29 18:25:10|32.83|32.67|32.83|32.67|32.83|32.67|32.83|32.67|7
1611944720000|2021-01-29 18:25:20|32.8|32.64|32.75|32.59|32.83|32.67|32.75|32.59|22
1611944730000|2021-01-29 18:25:30|32.73|32.57|32.72|32.56|32.75|32.59|32.65|32.49|180
1611944740000|2021-01-29 18:25:40|32.71|32.55|32.77|32.61|32.8|32.64|32.71|32.55|21
1611944750000|2021-01-29 18:25:50|32.75|32.59|32.75|32.59|32.81|32.65|32.74|32.58|60
1611944760000|2021-01-29 18:26:00|32.76|32.6|32.75|32.59|32.8|32.64|32.75|32.59|12
1611944770000|2021-01-29 18:26:10|32.72|32.56|32.7|32.54|32.75|32.59|32.66|32.5|53
1611944780000|2021-01-29 18:26:20|32.71|32.55|32.67|32.51|32.71|32.55|32.65|32.49|5
1611944790000|2021-01-29 18:26:30|32.66|32.5|32.67|32.51|32.67|32.51|32.62|32.46|21
1611944800000|2021-01-29 18:26:40|32.69|32.53|32.66|32.5|32.7|32.54|32.65|32.49|23
1611944810000|2021-01-29 18:26:50|32.65|32.49|32.62|32.46|32.65|32.49|32.62|32.46|17
1611944820000|2021-01-29 18:27:00|32.65|32.49|32.66|32.5|32.7|32.54|32.65|32.49|26
1611944830000|2021-01-29 18:27:10|32.65|32.49|32.62|32.46|32.7|32.54|32.62|32.46|13
1611944840000|2021-01-29 18:27:20|32.61|32.45|32.59|32.43|32.62|32.46|32.57|32.41|16
1611944850000|2021-01-29 18:27:30|32.57|32.41|32.52|32.36|32.59|32.43|32.52|32.36|25
1611944860000|2021-01-29 18:27:40|32.54|32.38|32.62|32.46|32.62|32.46|32.54|32.38|6
1611944870000|2021-01-29 18:27:50|32.61|32.45|32.52|32.36|32.61|32.45|32.52|32.36|16
1611944880000|2021-01-29 18:28:00|32.57|32.41|32.52|32.36|32.57|32.41|32.47|32.31|41
1611944890000|2021-01-29 18:28:10|32.5|32.34|32.42|32.26|32.5|32.34|32.39|32.23|48
1611944900000|2021-01-29 18:28:20|32.41|32.25|32.29|32.13|32.41|32.25|32.29|32.13|35
1611944910000|2021-01-29 18:28:30|32.32|32.16|32.34|32.18|32.34|32.18|32.29|32.13|47
1611944920000|2021-01-29 18:28:40|32.36|32.2|32.34|32.18|32.39|32.23|32.34|32.18|32
1611944930000|2021-01-29 18:28:50|32.37|32.21|32.34|32.18|32.37|32.21|32.34|32.18|53
1611944940000|2021-01-29 18:29:00|32.36|32.2|32.39|32.23|32.42|32.26|32.32|32.16|87
1611944950000|2021-01-29 18:29:10|32.38|32.22|32.29|32.13|32.41|32.25|32.29|32.13|20
1611944960000|2021-01-29 18:29:20|32.26|32.1|32.24|32.08|32.27|32.11|32.24|32.08|18
1611944970000|2021-01-29 18:29:30|32.19|32.03|32.22|32.06|32.24|32.08|32.19|32.03|44
1611944980000|2021-01-29 18:29:40|32.19|32.03|32.16|32|32.21|32.05|32.13|31.97|37
1611944990000|2021-01-29 18:29:50|32.19|32.03|32.11|31.95|32.19|32.03|32.11|31.95|47
1611945000000|2021-01-29 18:30:00|32.14|31.98|32.19|32.03|32.24|32.08|32.14|31.98|46
1611945010000|2021-01-29 18:30:10|32.23|32.07|32.23|32.07|32.24|32.08|32.19|32.03|23
1611945020000|2021-01-29 18:30:20|32.22|32.06|32.24|32.08|32.27|32.11|32.19|32.03|35
1611945030000|2021-01-29 18:30:30|32.23|32.07|32.24|32.08|32.24|32.08|32.22|32.06|6
1611945040000|2021-01-29 18:30:40|32.22|32.06|32.24|32.08|32.26|32.1|32.22|32.06|8
1611945050000|2021-01-29 18:30:50|32.23|32.07|32.29|32.13|32.29|32.13|32.19|32.03|32
1611945060000|2021-01-29 18:31:00|32.32|32.16|32.24|32.08|32.32|32.16|32.22|32.06|59
1611945070000|2021-01-29 18:31:10|32.19|32.03|32.16|32|32.19|32.03|32.16|32|10
1611945080000|2021-01-29 18:31:20|32.17|32.01|32.16|32|32.17|32.01|32.14|31.98|4
1611945090000|2021-01-29 18:31:30|32.14|31.98|32.11|31.95|32.16|32|32.11|31.95|9
1611945100000|2021-01-29 18:31:40|32.08|31.92|32.07|31.91|32.09|31.93|32.06|31.9|24
1611945110000|2021-01-29 18:31:50|32.06|31.9|31.98|31.82|32.06|31.9|31.98|31.82|47
1611945120000|2021-01-29 18:32:00|32.01|31.85|32.06|31.9|32.06|31.9|31.98|31.82|18
1611945130000|2021-01-29 18:32:10|32.03|31.87|32.06|31.9|32.08|31.92|32.01|31.85|73
1611945140000|2021-01-29 18:32:20|32.03|31.87|32.06|31.9|32.06|31.9|32.01|31.85|19
1611945150000|2021-01-29 18:32:30|32.11|31.95|32.06|31.9|32.11|31.95|32.03|31.87|20
1611945160000|2021-01-29 18:32:40|32.04|31.88|32.06|31.9|32.06|31.9|32.03|31.87|15
1611945170000|2021-01-29 18:32:50|32.08|31.92|32.16|32|32.19|32.03|32.06|31.9|46
1611945180000|2021-01-29 18:33:00|32.11|31.95|32.16|32|32.16|32|32.11|31.95|29
1611945190000|2021-01-29 18:33:10|32.15|31.99|32.16|32|32.16|32|32.11|31.95|7
1611945200000|2021-01-29 18:33:20|32.14|31.98|32.24|32.08|32.24|32.08|32.14|31.98|59
1611945210000|2021-01-29 18:33:30|32.25|32.09|32.26|32.1|32.31|32.15|32.24|32.08|82
1611945220000|2021-01-29 18:33:40|32.27|32.11|32.29|32.13|32.29|32.13|32.24|32.08|25
1611945230000|2021-01-29 18:33:50|32.32|32.16|32.26|32.1|32.32|32.16|32.25|32.09|25
1611945240000|2021-01-29 18:34:00|32.29|32.13|32.26|32.1|32.31|32.15|32.26|32.1|8
1611945250000|2021-01-29 18:34:10|32.27|32.11|32.29|32.13|32.31|32.15|32.26|32.1|11
1611945260000|2021-01-29 18:34:20|32.3|32.14|32.26|32.1|32.3|32.14|32.25|32.09|34
1611945270000|2021-01-29 18:34:30|32.25|32.09|32.26|32.1|32.26|32.1|32.23|32.07|3
1611945280000|2021-01-29 18:34:40|32.23|32.07|32.16|32|32.26|32.1|32.16|32|43
1611945290000|2021-01-29 18:34:50|32.19|32.03|32.11|31.95|32.21|32.05|32.11|31.95|23
1611945300000|2021-01-29 18:35:00|32.09|31.93|32.16|32|32.16|32|32.08|31.92|10
1611945310000|2021-01-29 18:35:10|32.19|32.03|32.16|32|32.19|32.03|32.13|31.97|10
1611945320000|2021-01-29 18:35:20|32.21|32.05|32.16|32|32.21|32.05|32.16|32|0
1611945330000|2021-01-29 18:35:30|32.13|31.97|32.11|31.95|32.13|31.97|32.11|31.95|8
1611945340000|2021-01-29 18:35:40|32.09|31.93|32.07|31.91|32.11|31.95|32.04|31.88|16
1611945350000|2021-01-29 18:35:50|32.08|31.92|32.08|31.92|32.08|31.92|32.08|31.92|0
1611945360000|2021-01-29 18:36:00|32.04|31.88|32.04|31.88|32.08|31.92|32|31.84|16
1611945370000|2021-01-29 18:36:10|32.03|31.87|32|31.84|32.05|31.89|32|31.84|17
1611945380000|2021-01-29 18:36:20|32.03|31.87|32.04|31.88|32.05|31.89|32|31.84|10
1611945390000|2021-01-29 18:36:30|32.05|31.89|32|31.84|32.06|31.9|32|31.84|14
1611945400000|2021-01-29 18:36:40|32.01|31.85|32.04|31.88|32.05|31.89|32|31.84|6
1611945410000|2021-01-29 18:36:50|32.05|31.89|32.05|31.89|32.1|31.94|32.05|31.89|7
1611945420000|2021-01-29 18:37:00|32.01|31.85|32.01|31.85|32.03|31.87|32|31.84|18
1611945430000|2021-01-29 18:37:10|32|31.84|32.05|31.89|32.05|31.89|32|31.84|38
1611945440000|2021-01-29 18:37:20|32.02|31.86|32|31.84|32.02|31.86|32|31.84|8
1611945450000|2021-01-29 18:37:30|32.02|31.86|32.02|31.86|32.02|31.86|32|31.84|1
1611945460000|2021-01-29 18:37:40|31.97|31.81|32.02|31.86|32.03|31.87|31.97|31.81|40
1611945470000|2021-01-29 18:37:50|32.03|31.87|32.12|31.96|32.15|31.99|32.02|31.86|24
1611945480000|2021-01-29 18:38:00|32.13|31.97|32.11|31.95|32.16|32|32.11|31.95|2
1611945490000|2021-01-29 18:38:10|32.1|31.94|32.07|31.91|32.12|31.96|32.07|31.91|13
1611945500000|2021-01-29 18:38:20|32.06|31.9|32.14|31.98|32.15|31.99|32.06|31.9|18
1611945510000|2021-01-29 18:38:30|32.12|31.96|32.1|31.94|32.15|31.99|32.1|31.94|3
1611945520000|2021-01-29 18:38:40|32.15|31.99|32.15|31.99|32.15|31.99|32.15|31.99|30
1611945530000|2021-01-29 18:38:50|32.11|31.95|32.14|31.98|32.15|31.99|32.1|31.94|18
1611945540000|2021-01-29 18:39:00|32.1|31.94|32.1|31.94|32.13|31.97|32.1|31.94|39
1611945550000|2021-01-29 18:39:10|32.15|31.99|32.18|32.02|32.2|32.04|32.15|31.99|29
1611945560000|2021-01-29 18:39:20|32.16|32|32.2|32.04|32.2|32.04|32.16|32|0
1611945570000|2021-01-29 18:39:30|32.18|32.02|32.1|31.94|32.2|32.04|32.1|31.94|22
1611945580000|2021-01-29 18:39:40|32.07|31.91|32.07|31.91|32.07|31.91|32.05|31.89|7
1611945590000|2021-01-29 18:39:50|32.05|31.89|32.08|31.92|32.1|31.94|32.05|31.89|17
1611945600000|2021-01-29 18:40:00|32.1|31.94|32.18|32.02|32.18|32.02|32.08|31.92|11
1611945610000|2021-01-29 18:40:10|32.2|32.04|32.12|31.96|32.2|32.04|32.11|31.95|26
1611945620000|2021-01-29 18:40:20|32.1|31.94|32.13|31.97|32.15|31.99|32.1|31.94|20
1611945630000|2021-01-29 18:40:30|32.12|31.96|32.07|31.91|32.13|31.97|32.07|31.91|10
1611945640000|2021-01-29 18:40:40|32.08|31.92|32.07|31.91|32.08|31.92|32.07|31.91|4
1611945650000|2021-01-29 18:40:50|32.08|31.92|32.1|31.94|32.1|31.94|32.07|31.91|1
1611945660000|2021-01-29 18:41:00|32.08|31.92|32.12|31.96|32.12|31.96|32.07|31.91|7
1611945670000|2021-01-29 18:41:10|32.15|31.99|32.15|31.99|32.16|32|32.12|31.96|11
1611945680000|2021-01-29 18:41:20|32.17|32.01|32.13|31.97|32.17|32.01|32.12|31.96|14
1611945690000|2021-01-29 18:41:30|32.12|31.96|32.17|32.01|32.17|32.01|32.12|31.96|7
1611945700000|2021-01-29 18:41:40|32.18|32.02|32.21|32.05|32.22|32.06|32.18|32.02|8
1611945710000|2021-01-29 18:41:50|32.2|32.04|32.22|32.06|32.22|32.06|32.17|32.01|10
1611945720000|2021-01-29 18:42:00|32.2|32.04|32.25|32.09|32.33|32.17|32.2|32.04|120
1611945730000|2021-01-29 18:42:10|32.22|32.06|32.2|32.04|32.22|32.06|32.18|32.02|15
1611945740000|2021-01-29 18:42:20|32.21|32.05|32.17|32.01|32.25|32.09|32.17|32.01|4
1611945750000|2021-01-29 18:42:30|32.2|32.04|32.15|31.99|32.2|32.04|32.13|31.97|14
1611945760000|2021-01-29 18:42:40|32.16|32|32.15|31.99|32.2|32.04|32.15|31.99|5
1611945770000|2021-01-29 18:42:50|32.16|32|32.15|31.99|32.16|32|32.15|31.99|9
1611945780000|2021-01-29 18:43:00|32.13|31.97|32.07|31.91|32.13|31.97|32.07|31.91|26
1611945790000|2021-01-29 18:43:10|32.08|31.92|32.07|31.91|32.1|31.94|32.07|31.91|6
1611945800000|2021-01-29 18:43:20|32.05|31.89|32.05|31.89|32.07|31.91|32.02|31.86|21
1611945810000|2021-01-29 18:43:30|32.07|31.91|32.06|31.9|32.07|31.91|32.02|31.86|22
1611945820000|2021-01-29 18:43:40|32.05|31.89|32.07|31.91|32.1|31.94|32.05|31.89|15
1611945830000|2021-01-29 18:43:50|32.06|31.9|31.94|31.78|32.07|31.91|31.94|31.78|52
1611945840000|2021-01-29 18:44:00|31.95|31.79|32|31.84|32.02|31.86|31.94|31.78|31
1611945850000|2021-01-29 18:44:10|32.02|31.86|31.97|31.81|32.07|31.91|31.95|31.79|28
1611945860000|2021-01-29 18:44:20|31.99|31.83|31.91|31.75|31.99|31.83|31.89|31.73|50
1611945870000|2021-01-29 18:44:30|31.94|31.78|31.89|31.73|31.98|31.82|31.89|31.73|21
1611945880000|2021-01-29 18:44:40|31.92|31.76|31.89|31.73|31.92|31.76|31.89|31.73|30
1611945890000|2021-01-29 18:44:50|31.93|31.77|31.97|31.81|31.99|31.83|31.9|31.74|38
1611945900000|2021-01-29 18:45:00|31.99|31.83|31.95|31.79|32|31.84|31.94|31.78|16
1611945910000|2021-01-29 18:45:10|31.94|31.78|31.89|31.73|31.94|31.78|31.89|31.73|14
1611945920000|2021-01-29 18:45:20|31.94|31.78|31.94|31.78|31.94|31.78|31.89|31.73|14
1611945930000|2021-01-29 18:45:30|31.91|31.75|31.94|31.78|31.94|31.78|31.89|31.73|19
1611945940000|2021-01-29 18:45:40|31.97|31.81|31.99|31.83|32|31.84|31.97|31.81|24
1611945950000|2021-01-29 18:45:50|||||||||17
1611945960000|2021-01-29 18:46:00|32.04|31.88|32.07|31.91|32.08|31.92|31.99|31.83|46
1611945970000|2021-01-29 18:46:10|32.04|31.88|32.21|32.05|32.23|32.07|32.04|31.88|38
1611945980000|2021-01-29 18:46:20|32.2|32.04|32.15|31.99|32.21|32.05|32.15|31.99|41
1611945990000|2021-01-29 18:46:30|32.13|31.97|32.15|31.99|32.17|32.01|32.13|31.97|49
1611946000000|2021-01-29 18:46:40|32.13|31.97|32.2|32.04|32.23|32.07|32.13|31.97|37
1611946010000|2021-01-29 18:46:50|32.21|32.05|32.33|32.17|32.33|32.17|32.21|32.05|25
1611946020000|2021-01-29 18:47:00|32.29|32.13|32.23|32.07|32.33|32.17|32.23|32.07|27
1611946030000|2021-01-29 18:47:10|32.2|32.04|32.28|32.12|32.31|32.15|32.2|32.04|32
1611946040000|2021-01-29 18:47:20|||||||||1
1611946050000|2021-01-29 18:47:30|32.32|32.16|32.28|32.12|32.32|32.16|32.28|32.12|17
1611946060000|2021-01-29 18:47:40|32.29|32.13|32.28|32.12|32.31|32.15|32.28|32.12|13
1611946070000|2021-01-29 18:47:50|32.29|32.13|32.28|32.12|32.29|32.13|32.28|32.12|6
1611946080000|2021-01-29 18:48:00|32.31|32.15|32.44|32.28|32.46|32.3|32.31|32.15|84
1611946090000|2021-01-29 18:48:10|32.42|32.26|32.41|32.25|32.42|32.26|32.41|32.25|1
1611946100000|2021-01-29 18:48:20|32.44|32.28|32.44|32.28|32.47|32.31|32.42|32.26|7
1611946110000|2021-01-29 18:48:30|32.45|32.29|32.54|32.38|32.54|32.38|32.44|32.28|28
1611946120000|2021-01-29 18:48:40|32.52|32.36|32.54|32.38|32.54|32.38|32.49|32.33|3
1611946130000|2021-01-29 18:48:50|32.53|32.37|32.53|32.37|32.54|32.38|32.52|32.36|14
1611946140000|2021-01-29 18:49:00|32.54|32.38|32.59|32.43|32.62|32.46|32.49|32.33|39
1611946150000|2021-01-29 18:49:10|32.57|32.41|32.67|32.51|32.67|32.51|32.55|32.39|50
1611946160000|2021-01-29 18:49:20|32.65|32.49|32.64|32.48|32.67|32.51|32.62|32.46|46
1611946170000|2021-01-29 18:49:30|32.67|32.51|32.54|32.38|32.67|32.51|32.54|32.38|24
1611946180000|2021-01-29 18:49:40|32.5|32.34|32.58|32.42|32.62|32.46|32.5|32.34|41
1611946190000|2021-01-29 18:49:50|32.57|32.41|32.53|32.37|32.57|32.41|32.52|32.36|4
1611946200000|2021-01-29 18:50:00|32.52|32.36|32.55|32.39|32.57|32.41|32.49|32.33|24
1611946210000|2021-01-29 18:50:10|32.57|32.41|32.51|32.35|32.57|32.41|32.46|32.3|12
1611946220000|2021-01-29 18:50:20|32.52|32.36|32.59|32.43|32.59|32.43|32.51|32.35|14
1611946230000|2021-01-29 18:50:30|32.56|32.4|32.64|32.48|32.67|32.51|32.54|32.38|27
1611946240000|2021-01-29 18:50:40|32.65|32.49|32.57|32.41|32.65|32.49|32.57|32.41|5
1611946250000|2021-01-29 18:50:50|32.58|32.42|32.62|32.46|32.66|32.5|32.58|32.42|14
1611946260000|2021-01-29 18:51:00|32.59|32.43|32.59|32.43|32.62|32.46|32.59|32.43|23
1611946270000|2021-01-29 18:51:10|32.6|32.44|32.59|32.43|32.62|32.46|32.59|32.43|4
1611946280000|2021-01-29 18:51:20|32.54|32.38|32.59|32.43|32.59|32.43|32.54|32.38|46
1611946290000|2021-01-29 18:51:30|32.57|32.41|32.57|32.41|32.59|32.43|32.56|32.4|19
1611946300000|2021-01-29 18:51:40|32.56|32.4|32.55|32.39|32.57|32.41|32.54|32.38|1
1611946310000|2021-01-29 18:51:50|32.56|32.4|32.59|32.43|32.59|32.43|32.55|32.39|6
1611946320000|2021-01-29 18:52:00|32.61|32.45|32.64|32.48|32.64|32.48|32.59|32.43|7
1611946330000|2021-01-29 18:52:10|32.61|32.45|32.61|32.45|32.61|32.45|32.59|32.43|2
1611946340000|2021-01-29 18:52:20|32.64|32.48|32.61|32.45|32.65|32.49|32.61|32.45|11
1611946350000|2021-01-29 18:52:30|32.59|32.43|32.56|32.4|32.59|32.43|32.56|32.4|2
1611946360000|2021-01-29 18:52:40|32.55|32.39|32.51|32.35|32.55|32.39|32.48|32.32|32
1611946370000|2021-01-29 18:52:50|32.52|32.36|32.54|32.38|32.54|32.38|32.52|32.36|62
1611946380000|2021-01-29 18:53:00|32.53|32.37|32.54|32.38|32.56|32.4|32.48|32.32|32
1611946390000|2021-01-29 18:53:10|32.53|32.37|32.54|32.38|32.54|32.38|32.53|32.37|1
1611946400000|2021-01-29 18:53:20|32.53|32.37|32.54|32.38|32.56|32.4|32.53|32.37|9
1611946410000|2021-01-29 18:53:30|32.53|32.37|32.56|32.4|32.56|32.4|32.53|32.37|2
1611946420000|2021-01-29 18:53:40|32.58|32.42|32.64|32.48|32.66|32.5|32.58|32.42|16
1611946430000|2021-01-29 18:53:50|32.61|32.45|32.64|32.48|32.64|32.48|32.61|32.45|5
1611946440000|2021-01-29 18:54:00|32.66|32.5|32.66|32.5|32.69|32.53|32.66|32.5|25
1611946450000|2021-01-29 18:54:10|32.64|32.48|32.67|32.51|32.69|32.53|32.62|32.46|34
1611946460000|2021-01-29 18:54:20|32.69|32.53|32.61|32.45|32.69|32.53|32.61|32.45|17
1611946470000|2021-01-29 18:54:30|||||||||6
1611946480000|2021-01-29 18:54:40|32.58|32.42|32.61|32.45|32.61|32.45|32.58|32.42|4
1611946490000|2021-01-29 18:54:50|32.59|32.43|32.58|32.42|32.61|32.45|32.57|32.41|15
1611946500000|2021-01-29 18:55:00|32.57|32.41|32.61|32.45|32.61|32.45|32.53|32.37|16
1611946510000|2021-01-29 18:55:10|32.57|32.41|32.62|32.46|32.62|32.46|32.56|32.4|2
1611946520000|2021-01-29 18:55:20|32.64|32.48|32.66|32.5|32.67|32.51|32.64|32.48|1
1611946530000|2021-01-29 18:55:30|32.64|32.48|32.65|32.49|32.65|32.49|32.64|32.48|1
1611946540000|2021-01-29 18:55:40|32.64|32.48|32.69|32.53|32.69|32.53|32.64|32.48|18
1611946550000|2021-01-29 18:55:50|32.66|32.5|32.75|32.59|32.75|32.59|32.66|32.5|16
1611946560000|2021-01-29 18:56:00|32.76|32.6|32.7|32.54|32.76|32.6|32.69|32.53|24
1611946570000|2021-01-29 18:56:10|32.69|32.53|32.71|32.55|32.74|32.58|32.69|32.53|6
1611946580000|2021-01-29 18:56:20|32.7|32.54|32.66|32.5|32.7|32.54|32.61|32.45|19
1611946590000|2021-01-29 18:56:30|32.67|32.51|32.71|32.55|32.71|32.55|32.66|32.5|5
1611946600000|2021-01-29 18:56:40|32.69|32.53|32.67|32.51|32.69|32.53|32.66|32.5|5
1611946610000|2021-01-29 18:56:50|32.69|32.53|32.69|32.53|32.69|32.53|32.66|32.5|3
1611946620000|2021-01-29 18:57:00|32.66|32.5|32.7|32.54|32.71|32.55|32.66|32.5|3
1611946630000|2021-01-29 18:57:10|32.71|32.55|32.74|32.58|32.76|32.6|32.71|32.55|7
1611946640000|2021-01-29 18:57:20|32.71|32.55|32.72|32.56|32.74|32.58|32.69|32.53|9
1611946650000|2021-01-29 18:57:30|32.74|32.58|32.7|32.54|32.74|32.58|32.69|32.53|7
1611946660000|2021-01-29 18:57:40|32.74|32.58|32.79|32.63|32.82|32.66|32.74|32.58|8
1611946670000|2021-01-29 18:57:50|32.82|32.66|32.8|32.64|32.82|32.66|32.8|32.64|2
1611946680000|2021-01-29 18:58:00|32.79|32.63|32.87|32.71|32.87|32.71|32.79|32.63|22
1611946690000|2021-01-29 18:58:10|32.85|32.69|32.79|32.63|32.85|32.69|32.79|32.63|24
1611946700000|2021-01-29 18:58:20|32.78|32.62|32.79|32.63|32.79|32.63|32.74|32.58|9
1611946710000|2021-01-29 18:58:30|32.82|32.66|32.74|32.58|32.82|32.66|32.74|32.58|11
1611946720000|2021-01-29 18:58:40|32.75|32.59|32.74|32.58|32.77|32.61|32.71|32.55|20
1611946730000|2021-01-29 18:58:50|32.77|32.61|32.85|32.69|32.85|32.69|32.77|32.61|33
1611946740000|2021-01-29 18:59:00|32.84|32.68|32.83|32.67|32.87|32.71|32.82|32.66|22
1611946750000|2021-01-29 18:59:10|32.87|32.71|32.82|32.66|32.87|32.71|32.82|32.66|5
1611946760000|2021-01-29 18:59:20|32.83|32.67|32.79|32.63|32.84|32.68|32.79|32.63|11
1611946770000|2021-01-29 18:59:30|32.74|32.58|32.74|32.58|32.75|32.59|32.74|32.58|22
1611946780000|2021-01-29 18:59:40|32.76|32.6|32.79|32.63|32.8|32.64|32.74|32.58|29
1611946790000|2021-01-29 18:59:50|32.77|32.61|32.76|32.6|32.79|32.63|32.76|32.6|2
1611946800000|2021-01-29 19:00:00|32.79|32.63|32.8|32.64|32.87|32.71|32.79|32.63|73
1611946810000|2021-01-29 19:00:10|32.81|32.65|32.71|32.55|32.81|32.65|32.71|32.55|32
1611946820000|2021-01-29 19:00:20|32.69|32.53|32.66|32.5|32.69|32.53|32.66|32.5|12
1611946830000|2021-01-29 19:00:30|32.67|32.51|32.61|32.45|32.71|32.55|32.61|32.45|5
1611946840000|2021-01-29 19:00:40|32.58|32.42|32.53|32.37|32.58|32.42|32.53|32.37|8
1611946850000|2021-01-29 19:00:50|32.54|32.38|32.48|32.32|32.56|32.4|32.48|32.32|28
1611946860000|2021-01-29 19:01:00|32.43|32.27|32.43|32.27|32.43|32.27|32.4|32.24|23
1611946870000|2021-01-29 19:01:10|32.4|32.24|32.3|32.14|32.4|32.24|32.3|32.14|11
1611946880000|2021-01-29 19:01:20|32.22|32.06|32.22|32.06|32.25|32.09|32.14|31.98|48
1611946890000|2021-01-29 19:01:30|32.17|32.01|32.09|31.93|32.17|32.01|32.09|31.93|22
1611946900000|2021-01-29 19:01:40|32.12|31.96|32.04|31.88|32.12|31.96|32.04|31.88|23
1611946910000|2021-01-29 19:01:50|32|31.84|32.07|31.91|32.17|32.01|32|31.84|70
1611946920000|2021-01-29 19:02:00|32.04|31.88|32.14|31.98|32.18|32.02|32.04|31.88|19
1611946930000|2021-01-29 19:02:10|32.15|31.99|32.18|32.02|32.2|32.04|32.15|31.99|31
1611946940000|2021-01-29 19:02:20|32.2|32.04|32.12|31.96|32.22|32.06|32.12|31.96|16
1611946950000|2021-01-29 19:02:30|32.14|31.98|32.1|31.94|32.2|32.04|32.09|31.93|24
1611946960000|2021-01-29 19:02:40|32.09|31.93|32.04|31.88|32.12|31.96|32.04|31.88|17
1611946970000|2021-01-29 19:02:50|32.02|31.86|31.94|31.78|32.04|31.88|31.92|31.76|86
1611946980000|2021-01-29 19:03:00|31.95|31.79|31.84|31.68|31.97|31.81|31.77|31.61|82
1611946990000|2021-01-29 19:03:10|31.82|31.66|31.85|31.69|31.9|31.74|31.82|31.66|32
1611947000000|2021-01-29 19:03:20|31.82|31.66|31.82|31.66|31.89|31.73|31.77|31.61|37
1611947010000|2021-01-29 19:03:30|31.84|31.68|31.85|31.69|31.85|31.69|31.81|31.65|27
1611947020000|2021-01-29 19:03:40|31.84|31.68|31.85|31.69|31.88|31.72|31.84|31.68|15
1611947030000|2021-01-29 19:03:50|31.79|31.63|31.9|31.74|31.93|31.77|31.79|31.63|24
1611947040000|2021-01-29 19:04:00|31.93|31.77|31.93|31.77|31.95|31.79|31.9|31.74|11
1611947050000|2021-01-29 19:04:10|31.95|31.79|31.84|31.68|31.95|31.79|31.82|31.66|50
1611947060000|2021-01-29 19:04:20|31.81|31.65|31.8|31.64|31.85|31.69|31.8|31.64|8
1611947070000|2021-01-29 19:04:30|31.82|31.66|31.94|31.78|31.96|31.8|31.82|31.66|29
1611947080000|2021-01-29 19:04:40|31.89|31.73|31.85|31.69|31.94|31.78|31.85|31.69|9
1611947090000|2021-01-29 19:04:50|31.89|31.73|31.84|31.68|31.89|31.73|31.84|31.68|5
1611947100000|2021-01-29 19:05:00|31.85|31.69|31.99|31.83|31.99|31.83|31.85|31.69|62
1611947110000|2021-01-29 19:05:10|31.97|31.81|31.97|31.81|32.02|31.86|31.94|31.78|32
1611947120000|2021-01-29 19:05:20|31.95|31.79|31.87|31.71|31.97|31.81|31.82|31.66|24
1611947130000|2021-01-29 19:05:30|31.9|31.74|31.94|31.78|31.95|31.79|31.87|31.71|20
1611947140000|2021-01-29 19:05:40|31.92|31.76|31.9|31.74|31.92|31.76|31.87|31.71|9
1611947150000|2021-01-29 19:05:50|31.89|31.73|31.86|31.7|31.91|31.75|31.84|31.68|28
1611947160000|2021-01-29 19:06:00|31.84|31.68|31.91|31.75|31.92|31.76|31.84|31.68|10
1611947170000|2021-01-29 19:06:10|31.92|31.76|31.96|31.8|31.97|31.81|31.84|31.68|114
1611947180000|2021-01-29 19:06:20|31.94|31.78|31.86|31.7|32|31.84|31.86|31.7|40
1611947190000|2021-01-29 19:06:30|31.87|31.71|31.96|31.8|31.97|31.81|31.87|31.71|29
1611947200000|2021-01-29 19:06:40|31.97|31.81|31.89|31.73|31.99|31.83|31.89|31.73|15
1611947210000|2021-01-29 19:06:50|31.88|31.72|31.97|31.81|31.97|31.81|31.86|31.7|17
1611947220000|2021-01-29 19:07:00|31.96|31.8|32|31.84|32.07|31.91|31.96|31.8|63
1611947230000|2021-01-29 19:07:10|31.98|31.82|31.96|31.8|32.02|31.86|31.96|31.8|34
1611947240000|2021-01-29 19:07:20|31.93|31.77|31.93|31.77|31.97|31.81|31.92|31.76|15
1611947250000|2021-01-29 19:07:30|31.92|31.76|31.91|31.75|31.92|31.76|31.84|31.68|16
1611947260000|2021-01-29 19:07:40|31.89|31.73|31.89|31.73|31.93|31.77|31.84|31.68|15
1611947270000|2021-01-29 19:07:50|31.86|31.7|31.78|31.62|31.86|31.7|31.76|31.6|126
1611947280000|2021-01-29 19:08:00|31.79|31.63|31.74|31.58|31.79|31.63|31.74|31.58|54
1611947290000|2021-01-29 19:08:10|31.71|31.55|31.79|31.63|31.79|31.63|31.68|31.52|27
1611947300000|2021-01-29 19:08:20|31.76|31.6|31.76|31.6|31.79|31.63|31.74|31.58|19
1611947310000|2021-01-29 19:08:30|31.79|31.63|31.74|31.58|31.79|31.63|31.73|31.57|35
1611947320000|2021-01-29 19:08:40|31.77|31.61|31.74|31.58|31.79|31.63|31.71|31.55|72
1611947330000|2021-01-29 19:08:50|31.73|31.57|31.71|31.55|31.74|31.58|31.71|31.55|13
1611947340000|2021-01-29 19:09:00|31.73|31.57|31.76|31.6|31.78|31.62|31.71|31.55|34
1611947350000|2021-01-29 19:09:10|31.78|31.62|31.76|31.6|31.79|31.63|31.76|31.6|20
1611947360000|2021-01-29 19:09:20|31.79|31.63|31.81|31.65|31.84|31.68|31.79|31.63|35
1611947370000|2021-01-29 19:09:30|31.79|31.63|31.76|31.6|31.8|31.64|31.76|31.6|12
1611947380000|2021-01-29 19:09:40|31.75|31.59|31.76|31.6|31.76|31.6|31.75|31.59|9
1611947390000|2021-01-29 19:09:50|31.71|31.55|31.72|31.56|31.76|31.6|31.71|31.55|9
1611947400000|2021-01-29 19:10:00|31.74|31.58|31.76|31.6|31.76|31.6|31.71|31.55|14
1611947410000|2021-01-29 19:10:10|31.72|31.56|31.73|31.57|31.76|31.6|31.71|31.55|14
1611947420000|2021-01-29 19:10:20|31.71|31.55|31.7|31.54|31.72|31.56|31.68|31.52|36
1611947430000|2021-01-29 19:10:30|31.71|31.55|31.72|31.56|31.76|31.6|31.7|31.54|37
1611947440000|2021-01-29 19:10:40|31.71|31.55|31.71|31.55|31.72|31.56|31.71|31.55|5
1611947450000|2021-01-29 19:10:50|31.68|31.52|31.71|31.55|31.71|31.55|31.68|31.52|10
1611947460000|2021-01-29 19:11:00|31.72|31.56|31.76|31.6|31.8|31.64|31.71|31.55|23
1611947470000|2021-01-29 19:11:10|31.78|31.62|31.81|31.65|31.81|31.65|31.76|31.6|12
1611947480000|2021-01-29 19:11:20|31.76|31.6|31.8|31.64|31.81|31.65|31.76|31.6|10
1611947490000|2021-01-29 19:11:30|31.79|31.63|31.75|31.59|31.81|31.65|31.75|31.59|8
1611947500000|2021-01-29 19:11:40|31.76|31.6|31.76|31.6|31.76|31.6|31.75|31.59|12
1611947510000|2021-01-29 19:11:50|31.75|31.59|31.71|31.55|31.75|31.59|31.71|31.55|8
1611947520000|2021-01-29 19:12:00|31.7|31.54|31.67|31.51|31.71|31.55|31.66|31.5|19
1611947530000|2021-01-29 19:12:10|31.68|31.52|31.76|31.6|31.76|31.6|31.67|31.51|22
1611947540000|2021-01-29 19:12:20|31.78|31.62|31.79|31.63|31.79|31.63|31.76|31.6|15
1611947550000|2021-01-29 19:12:30|31.81|31.65|31.84|31.68|31.84|31.68|31.81|31.65|22
1611947560000|2021-01-29 19:12:40|31.83|31.67|31.84|31.68|31.84|31.68|31.81|31.65|16
1611947570000|2021-01-29 19:12:50|||||||||6
1611947580000|2021-01-29 19:13:00|31.83|31.67|31.81|31.65|31.84|31.68|31.81|31.65|23
1611947590000|2021-01-29 19:13:10|31.83|31.67|31.83|31.67|31.86|31.7|31.76|31.6|97
1611947600000|2021-01-29 19:13:20|31.81|31.65|31.83|31.67|31.86|31.7|31.81|31.65|44
1611947610000|2021-01-29 19:13:30|31.84|31.68|31.85|31.69|31.85|31.69|31.83|31.67|10
1611947620000|2021-01-29 19:13:40|31.86|31.7|31.93|31.77|31.94|31.78|31.86|31.7|32
1611947630000|2021-01-29 19:13:50|31.94|31.78|31.91|31.75|31.94|31.78|31.89|31.73|17
1611947640000|2021-01-29 19:14:00|31.92|31.76|31.89|31.73|31.94|31.78|31.89|31.73|5
1611947650000|2021-01-29 19:14:10|31.92|31.76|31.84|31.68|31.92|31.76|31.84|31.68|25
1611947660000|2021-01-29 19:14:20|31.85|31.69|31.81|31.65|31.89|31.73|31.81|31.65|14
1611947670000|2021-01-29 19:14:30|31.76|31.6|31.81|31.65|31.83|31.67|31.76|31.6|19
1611947680000|2021-01-29 19:14:40|||||||||5
1611947690000|2021-01-29 19:14:50|31.8|31.64|31.81|31.65|31.81|31.65|31.76|31.6|11
1611947700000|2021-01-29 19:15:00|31.83|31.67|31.81|31.65|31.86|31.7|31.81|31.65|38
1611947710000|2021-01-29 19:15:10|31.83|31.67|31.81|31.65|31.83|31.67|31.76|31.6|14
1611947720000|2021-01-29 19:15:20|31.83|31.67|31.89|31.73|31.89|31.73|31.83|31.67|6
1611947730000|2021-01-29 19:15:30|31.91|31.75|31.89|31.73|31.92|31.76|31.89|31.73|57
1611947740000|2021-01-29 19:15:40|31.9|31.74|31.98|31.82|31.98|31.82|31.89|31.73|15
1611947750000|2021-01-29 19:15:50|31.96|31.8|32.01|31.85|32.03|31.87|31.94|31.78|39
1611947760000|2021-01-29 19:16:00|32.02|31.86|31.99|31.83|32.02|31.86|31.94|31.78|15
1611947770000|2021-01-29 19:16:10|31.97|31.81|31.94|31.78|31.97|31.81|31.94|31.78|8
1611947780000|2021-01-29 19:16:20|31.96|31.8|31.94|31.78|31.97|31.81|31.94|31.78|18
1611947790000|2021-01-29 19:16:30|31.89|31.73|31.89|31.73|31.89|31.73|31.89|31.73|39
1611947800000|2021-01-29 19:16:40|31.86|31.7|31.99|31.83|31.99|31.83|31.86|31.7|27
1611947810000|2021-01-29 19:16:50|32.02|31.86|32.04|31.88|32.06|31.9|32.02|31.86|15
1611947820000|2021-01-29 19:17:00|32.06|31.9|32.03|31.87|32.07|31.91|32.03|31.87|8
1611947830000|2021-01-29 19:17:10|32.01|31.85|32.02|31.86|32.04|31.88|31.99|31.83|10
1611947840000|2021-01-29 19:17:20|32.04|31.88|31.94|31.78|32.07|31.91|31.94|31.78|19
1611947850000|2021-01-29 19:17:30|31.96|31.8|32.01|31.85|32.02|31.86|31.96|31.8|14
1611947860000|2021-01-29 19:17:40|32.02|31.86|32.01|31.85|32.02|31.86|31.97|31.81|19
1611947870000|2021-01-29 19:17:50|32.02|31.86|32.07|31.91|32.09|31.93|32.02|31.86|8
1611947880000|2021-01-29 19:18:00|32.04|31.88|32.04|31.88|32.07|31.91|32.01|31.85|25
1611947890000|2021-01-29 19:18:10|32.03|31.87|32.06|31.9|32.07|31.91|32.03|31.87|17
1611947900000|2021-01-29 19:18:20|32.04|31.88|31.98|31.82|32.04|31.88|31.98|31.82|11
1611947910000|2021-01-29 19:18:30|31.99|31.83|31.86|31.7|31.99|31.83|31.86|31.7|12
1611947920000|2021-01-29 19:18:40|31.88|31.72|31.86|31.7|31.89|31.73|31.86|31.7|27
1611947930000|2021-01-29 19:18:50|31.88|31.72|31.94|31.78|31.99|31.83|31.88|31.72|8
1611947940000|2021-01-29 19:19:00|31.99|31.83|31.99|31.83|32.03|31.87|31.99|31.83|16
1611947950000|2021-01-29 19:19:10|31.98|31.82|31.99|31.83|32.02|31.86|31.98|31.82|15
1611947960000|2021-01-29 19:19:20|32.02|31.86|31.99|31.83|32.02|31.86|31.97|31.81|13
1611947970000|2021-01-29 19:19:30|31.97|31.81|31.94|31.78|31.97|31.81|31.92|31.76|23
1611947980000|2021-01-29 19:19:40|31.93|31.77|31.91|31.75|31.94|31.78|31.89|31.73|20
1611947990000|2021-01-29 19:19:50|31.94|31.78|31.89|31.73|31.94|31.78|31.89|31.73|1
1611948000000|2021-01-29 19:20:00|31.93|31.77|31.88|31.72|31.94|31.78|31.87|31.71|6
1611948010000|2021-01-29 19:20:10|31.87|31.71|31.84|31.68|31.87|31.71|31.83|31.67|6
1611948020000|2021-01-29 19:20:20|31.81|31.65|31.88|31.72|31.89|31.73|31.81|31.65|30
1611948030000|2021-01-29 19:20:30|31.89|31.73|31.89|31.73|31.89|31.73|31.89|31.73|1
1611948040000|2021-01-29 19:20:40|||||||||1
1611948050000|2021-01-29 19:20:50|31.94|31.78|31.97|31.81|31.97|31.81|31.93|31.77|22
1611948060000|2021-01-29 19:21:00|31.99|31.83|32.01|31.85|32.02|31.86|31.98|31.82|12
1611948070000|2021-01-29 19:21:10|32.02|31.86|32.02|31.86|32.02|31.86|32.01|31.85|6
1611948080000|2021-01-29 19:21:20|||||||||1
1611948090000|2021-01-29 19:21:30|32.04|31.88|32.1|31.94|32.1|31.94|32.04|31.88|41
1611948100000|2021-01-29 19:21:40|32.09|31.93|32.1|31.94|32.1|31.94|32.07|31.91|17
1611948110000|2021-01-29 19:21:50|32.07|31.91|32.07|31.91|32.1|31.94|32.05|31.89|7
1611948120000|2021-01-29 19:22:00|32.05|31.89|32.02|31.86|32.06|31.9|32.02|31.86|21
1611948130000|2021-01-29 19:22:10|32.05|31.89|32.05|31.89|32.1|31.94|32.04|31.88|65
1611948140000|2021-01-29 19:22:20|32.02|31.86|32.14|31.98|32.14|31.98|32.02|31.86|7
1611948150000|2021-01-29 19:22:30|32.13|31.97|32.1|31.94|32.15|31.99|32.1|31.94|2
1611948160000|2021-01-29 19:22:40|32.07|31.91|32.04|31.88|32.07|31.91|32.04|31.88|6
1611948170000|2021-01-29 19:22:50|32.02|31.86|32.04|31.88|32.05|31.89|32.02|31.86|10
1611948180000|2021-01-29 19:23:00|32.02|31.86|32.02|31.86|32.04|31.88|32|31.84|4
1611948190000|2021-01-29 19:23:10|32.04|31.88|32.02|31.86|32.04|31.88|32.02|31.86|1
1611948200000|2021-01-29 19:23:20|32.05|31.89|32.14|31.98|32.14|31.98|32.05|31.89|10
1611948210000|2021-01-29 19:23:30|32.15|31.99|32.14|31.98|32.19|32.03|32.1|31.94|42
1611948220000|2021-01-29 19:23:40|32.12|31.96|32.14|31.98|32.14|31.98|32.1|31.94|2
1611948230000|2021-01-29 19:23:50|32.15|31.99|32.1|31.94|32.15|31.99|32.1|31.94|5
1611948240000|2021-01-29 19:24:00|32.09|31.93|32.09|31.93|32.1|31.94|32.05|31.89|7
1611948250000|2021-01-29 19:24:10|32.1|31.94|32.1|31.94|32.1|31.94|32.07|31.91|7
1611948260000|2021-01-29 19:24:20|32.09|31.93|32.07|31.91|32.1|31.94|32.07|31.91|4
1611948270000|2021-01-29 19:24:30|32.06|31.9|32.05|31.89|32.06|31.9|32.02|31.86|15
1611948280000|2021-01-29 19:24:40|32.04|31.88|32.02|31.86|32.05|31.89|32.02|31.86|20
1611948290000|2021-01-29 19:24:50|32.05|31.89|32.02|31.86|32.05|31.89|32.02|31.86|7
1611948300000|2021-01-29 19:25:00|32.05|31.89|32.1|31.94|32.11|31.95|32.05|31.89|9
1611948310000|2021-01-29 19:25:10|32.09|31.93|32.12|31.96|32.12|31.96|32.06|31.9|9
1611948320000|2021-01-29 19:25:20|32.14|31.98|32.07|31.91|32.15|31.99|32.07|31.91|17
1611948330000|2021-01-29 19:25:30|32.06|31.9|32.06|31.9|32.07|31.91|32.02|31.86|34
1611948340000|2021-01-29 19:25:40|32.07|31.91|32.09|31.93|32.09|31.93|32.07|31.91|4
1611948350000|2021-01-29 19:25:50|32.07|31.91|32.09|31.93|32.1|31.94|32.05|31.89|18
1611948360000|2021-01-29 19:26:00|32.07|31.91|32.06|31.9|32.07|31.91|32.04|31.88|6
1611948370000|2021-01-29 19:26:10|32.05|31.89|32.1|31.94|32.1|31.94|32.05|31.89|4
1611948380000|2021-01-29 19:26:20|32.09|31.93|32.07|31.91|32.1|31.94|32.07|31.91|8
1611948390000|2021-01-29 19:26:30|32.05|31.89|32.1|31.94|32.1|31.94|32.05|31.89|12
1611948400000|2021-01-29 19:26:40|32.09|31.93|32.15|31.99|32.15|31.99|32.07|31.91|21
1611948410000|2021-01-29 19:26:50|32.14|31.98|32.15|31.99|32.15|31.99|32.14|31.98|11
1611948420000|2021-01-29 19:27:00|32.2|32.04|32.15|31.99|32.2|32.04|32.15|31.99|27
1611948430000|2021-01-29 19:27:10|32.2|32.04|32.15|31.99|32.2|32.04|32.15|31.99|37
1611948440000|2021-01-29 19:27:20|32.2|32.04|32.2|32.04|32.2|32.04|32.19|32.03|4
1611948450000|2021-01-29 19:27:30|32.24|32.08|32.2|32.04|32.24|32.08|32.2|32.04|12
1611948460000|2021-01-29 19:27:40|||||||||14
1611948470000|2021-01-29 19:27:50|32.24|32.08|32.2|32.04|32.25|32.09|32.2|32.04|15
1611948480000|2021-01-29 19:28:00|32.24|32.08|32.29|32.13|32.29|32.13|32.24|32.08|38
1611948490000|2021-01-29 19:28:10|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|9
1611948500000|2021-01-29 19:28:20|32.37|32.21|32.39|32.23|32.39|32.23|32.37|32.21|7
1611948510000|2021-01-29 19:28:30|32.42|32.26|32.47|32.31|32.47|32.31|32.4|32.24|35
1611948520000|2021-01-29 19:28:40|32.48|32.32|32.44|32.28|32.48|32.32|32.39|32.23|29
1611948530000|2021-01-29 19:28:50|32.43|32.27|32.39|32.23|32.43|32.27|32.39|32.23|24
1611948540000|2021-01-29 19:29:00|32.34|32.18|32.39|32.23|32.39|32.23|32.3|32.14|45
1611948550000|2021-01-29 19:29:10|32.4|32.24|32.44|32.28|32.44|32.28|32.39|32.23|2
1611948560000|2021-01-29 19:29:20|32.4|32.24|32.44|32.28|32.49|32.33|32.4|32.24|22
1611948570000|2021-01-29 19:29:30|32.45|32.29|32.44|32.28|32.45|32.29|32.39|32.23|4
1611948580000|2021-01-29 19:29:40|32.45|32.29|32.47|32.31|32.47|32.31|32.44|32.28|9
1611948590000|2021-01-29 19:29:50|32.49|32.33|32.52|32.36|32.52|32.36|32.47|32.31|6
1611948600000|2021-01-29 19:30:00|32.47|32.31|32.52|32.36|32.52|32.36|32.47|32.31|10
1611948610000|2021-01-29 19:30:10|32.55|32.39|32.58|32.42|32.6|32.44|32.55|32.39|30
1611948620000|2021-01-29 19:30:20|32.57|32.41|32.58|32.42|32.6|32.44|32.55|32.39|39
1611948630000|2021-01-29 19:30:30|32.6|32.44|32.58|32.42|32.65|32.49|32.57|32.41|28
1611948640000|2021-01-29 19:30:40|32.6|32.44|32.63|32.47|32.63|32.47|32.57|32.41|9
1611948650000|2021-01-29 19:30:50|32.65|32.49|32.65|32.49|32.65|32.49|32.62|32.46|7
1611948660000|2021-01-29 19:31:00|32.62|32.46|32.67|32.51|32.67|32.51|32.6|32.44|20
1611948670000|2021-01-29 19:31:10|32.69|32.53|32.73|32.57|32.73|32.57|32.67|32.51|24
1611948680000|2021-01-29 19:31:20|32.7|32.54|32.75|32.59|32.75|32.59|32.7|32.54|28
1611948690000|2021-01-29 19:31:30|32.73|32.57|32.75|32.59|32.75|32.59|32.7|32.54|6
1611948700000|2021-01-29 19:31:40|32.73|32.57|32.7|32.54|32.75|32.59|32.7|32.54|7
1611948710000|2021-01-29 19:31:50|32.73|32.57|32.73|32.57|32.74|32.58|32.73|32.57|1
1611948720000|2021-01-29 19:32:00|32.71|32.55|32.7|32.54|32.73|32.57|32.7|32.54|32
1611948730000|2021-01-29 19:32:10|32.71|32.55|32.74|32.58|32.74|32.58|32.71|32.55|8
1611948740000|2021-01-29 19:32:20|32.73|32.57|32.76|32.6|32.78|32.62|32.7|32.54|44
1611948750000|2021-01-29 19:32:30|32.75|32.59|32.79|32.63|32.8|32.64|32.73|32.57|8
1611948760000|2021-01-29 19:32:40|32.8|32.64|32.83|32.67|32.83|32.67|32.8|32.64|85
1611948770000|2021-01-29 19:32:50|32.85|32.69|32.84|32.68|32.88|32.72|32.83|32.67|43
1611948780000|2021-01-29 19:33:00|32.85|32.69|32.83|32.67|32.85|32.69|32.83|32.67|2
1611948790000|2021-01-29 19:33:10|32.85|32.69|32.91|32.75|32.93|32.77|32.85|32.69|22
1611948800000|2021-01-29 19:33:20|32.92|32.76|32.89|32.73|32.92|32.76|32.88|32.72|17
1611948810000|2021-01-29 19:33:30|32.91|32.75|32.91|32.75|32.91|32.75|32.88|32.72|15
1611948820000|2021-01-29 19:33:40|32.89|32.73|32.88|32.72|32.91|32.75|32.88|32.72|3
1611948830000|2021-01-29 19:33:50|32.89|32.73|32.84|32.68|32.91|32.75|32.84|32.68|6
1611948840000|2021-01-29 19:34:00|32.86|32.7|32.83|32.67|32.87|32.71|32.8|32.64|26
1611948850000|2021-01-29 19:34:10|32.8|32.64|32.79|32.63|32.81|32.65|32.78|32.62|3
1611948860000|2021-01-29 19:34:20|32.78|32.62|32.81|32.65|32.85|32.69|32.78|32.62|37
1611948870000|2021-01-29 19:34:30|32.83|32.67|32.91|32.75|32.91|32.75|32.83|32.67|10
1611948880000|2021-01-29 19:34:40|32.89|32.73|32.82|32.66|32.89|32.73|32.78|32.62|15
1611948890000|2021-01-29 19:34:50|32.83|32.67|32.82|32.66|32.87|32.71|32.78|32.62|42
1611948900000|2021-01-29 19:35:00|32.83|32.67|32.74|32.58|32.83|32.67|32.74|32.58|18
1611948910000|2021-01-29 19:35:10|32.71|32.55|32.67|32.51|32.75|32.59|32.65|32.49|43
1611948920000|2021-01-29 19:35:20|32.66|32.5|32.64|32.48|32.67|32.51|32.59|32.43|4
1611948930000|2021-01-29 19:35:30|32.63|32.47|32.72|32.56|32.75|32.59|32.62|32.46|25
1611948940000|2021-01-29 19:35:40|32.73|32.57|32.71|32.55|32.75|32.59|32.68|32.52|35
1611948950000|2021-01-29 19:35:50|32.7|32.54|32.68|32.52|32.71|32.55|32.68|32.52|2
1611948960000|2021-01-29 19:36:00|32.7|32.54|32.67|32.51|32.7|32.54|32.62|32.46|24
1611948970000|2021-01-29 19:36:10|32.71|32.55|32.66|32.5|32.73|32.57|32.66|32.5|6
1611948980000|2021-01-29 19:36:20|32.67|32.51|32.68|32.52|32.7|32.54|32.65|32.49|44
1611948990000|2021-01-29 19:36:30|32.7|32.54|32.74|32.58|32.75|32.59|32.67|32.51|4
1611949000000|2021-01-29 19:36:40|32.75|32.59|32.7|32.54|32.75|32.59|32.69|32.53|9
1611949010000|2021-01-29 19:36:50|32.69|32.53|32.56|32.4|32.7|32.54|32.55|32.39|43
1611949020000|2021-01-29 19:37:00|32.6|32.44|32.66|32.5|32.7|32.54|32.58|32.42|30
1611949030000|2021-01-29 19:37:10|32.65|32.49|32.6|32.44|32.65|32.49|32.55|32.39|13
1611949040000|2021-01-29 19:37:20|32.63|32.47|32.6|32.44|32.63|32.47|32.6|32.44|8
1611949050000|2021-01-29 19:37:30|32.59|32.43|32.6|32.44|32.6|32.44|32.53|32.37|3
1611949060000|2021-01-29 19:37:40|32.57|32.41|32.52|32.36|32.59|32.43|32.47|32.31|30
1611949070000|2021-01-29 19:37:50|32.49|32.33|32.52|32.36|32.52|32.36|32.47|32.31|4
1611949080000|2021-01-29 19:38:00|32.51|32.35|32.52|32.36|32.57|32.41|32.51|32.35|10
1611949090000|2021-01-29 19:38:10|32.5|32.34|32.52|32.36|32.52|32.36|32.48|32.32|8
1611949100000|2021-01-29 19:38:20|32.49|32.33|32.52|32.36|32.52|32.36|32.47|32.31|5
1611949110000|2021-01-29 19:38:30|32.54|32.38|32.63|32.47|32.63|32.47|32.54|32.38|16
1611949120000|2021-01-29 19:38:40|32.62|32.46|32.6|32.44|32.65|32.49|32.6|32.44|8
1611949130000|2021-01-29 19:38:50|32.57|32.41|32.61|32.45|32.61|32.45|32.57|32.41|6
1611949140000|2021-01-29 19:39:00|32.62|32.46|32.62|32.46|32.63|32.47|32.57|32.41|8
1611949150000|2021-01-29 19:39:10|32.65|32.49|32.62|32.46|32.65|32.49|32.57|32.41|14
1611949160000|2021-01-29 19:39:20|32.61|32.45|32.68|32.52|32.68|32.52|32.58|32.42|12
1611949170000|2021-01-29 19:39:30|32.67|32.51|32.66|32.5|32.67|32.51|32.65|32.49|0
1611949180000|2021-01-29 19:39:40|32.65|32.49|32.62|32.46|32.67|32.51|32.62|32.46|1
1611949190000|2021-01-29 19:39:50|32.65|32.49|32.62|32.46|32.65|32.49|32.62|32.46|1
1611949200000|2021-01-29 19:40:00|32.65|32.49|32.67|32.51|32.7|32.54|32.65|32.49|6
1611949210000|2021-01-29 19:40:10|32.68|32.52|32.75|32.59|32.75|32.59|32.67|32.51|7
1611949220000|2021-01-29 19:40:20|32.73|32.57|32.72|32.56|32.75|32.59|32.67|32.51|52
1611949230000|2021-01-29 19:40:30|32.77|32.61|32.76|32.6|32.77|32.61|32.72|32.56|31
1611949240000|2021-01-29 19:40:40|32.77|32.61|32.8|32.64|32.8|32.64|32.75|32.59|12
1611949250000|2021-01-29 19:40:50|32.78|32.62|32.8|32.64|32.81|32.65|32.78|32.62|3
1611949260000|2021-01-29 19:41:00|32.84|32.68|32.8|32.64|32.86|32.7|32.8|32.64|28
1611949270000|2021-01-29 19:41:10|32.81|32.65|32.93|32.77|32.93|32.77|32.8|32.64|34
1611949280000|2021-01-29 19:41:20|32.91|32.75|32.98|32.82|32.98|32.82|32.91|32.75|9
1611949290000|2021-01-29 19:41:30|33.01|32.85|32.96|32.8|33.01|32.85|32.95|32.79|31
1611949300000|2021-01-29 19:41:40|32.93|32.77|32.93|32.77|32.96|32.8|32.89|32.73|12
1611949310000|2021-01-29 19:41:50|32.94|32.78|32.93|32.77|32.95|32.79|32.91|32.75|11
1611949320000|2021-01-29 19:42:00|32.9|32.74|32.88|32.72|32.93|32.77|32.88|32.72|25
1611949330000|2021-01-29 19:42:10|32.9|32.74|32.88|32.72|32.93|32.77|32.88|32.72|1
1611949340000|2021-01-29 19:42:20|32.89|32.73|32.73|32.57|32.9|32.74|32.73|32.57|35
1611949350000|2021-01-29 19:42:30|32.72|32.56|32.67|32.51|32.72|32.56|32.66|32.5|14
1611949360000|2021-01-29 19:42:40|32.68|32.52|32.62|32.46|32.68|32.52|32.62|32.46|12
1611949370000|2021-01-29 19:42:50|32.58|32.42|32.57|32.41|32.62|32.46|32.57|32.41|26
1611949380000|2021-01-29 19:43:00|32.53|32.37|32.48|32.32|32.53|32.37|32.47|32.31|7
1611949390000|2021-01-29 19:43:10|32.5|32.34|32.48|32.32|32.51|32.35|32.48|32.32|10
1611949400000|2021-01-29 19:43:20|32.5|32.34|32.44|32.28|32.5|32.34|32.43|32.27|26
1611949410000|2021-01-29 19:43:30|32.43|32.27|32.48|32.32|32.48|32.32|32.42|32.26|32
1611949420000|2021-01-29 19:43:40|32.5|32.34|32.53|32.37|32.53|32.37|32.5|32.34|2
1611949430000|2021-01-29 19:43:50|32.5|32.34|32.53|32.37|32.53|32.37|32.5|32.34|20
1611949440000|2021-01-29 19:44:00|32.48|32.32|32.53|32.37|32.53|32.37|32.48|32.32|26
1611949450000|2021-01-29 19:44:10|32.57|32.41|32.63|32.47|32.67|32.51|32.57|32.41|159
1611949460000|2021-01-29 19:44:20|32.62|32.46|32.62|32.46|32.63|32.47|32.57|32.41|24
1611949470000|2021-01-29 19:44:30|32.65|32.49|32.67|32.51|32.67|32.51|32.62|32.46|13
1611949480000|2021-01-29 19:44:40|32.62|32.46|32.6|32.44|32.67|32.51|32.58|32.42|44
1611949490000|2021-01-29 19:44:50|32.62|32.46|32.53|32.37|32.63|32.47|32.53|32.37|53
1611949500000|2021-01-29 19:45:00|32.58|32.42|32.6|32.44|32.63|32.47|32.53|32.37|31
1611949510000|2021-01-29 19:45:10|32.62|32.46|32.52|32.36|32.62|32.46|32.48|32.32|37
1611949520000|2021-01-29 19:45:20|32.5|32.34|32.48|32.32|32.53|32.37|32.43|32.27|7
1611949530000|2021-01-29 19:45:30|32.54|32.38|32.53|32.37|32.57|32.41|32.5|32.34|76
1611949540000|2021-01-29 19:45:40|32.55|32.39|32.48|32.32|32.55|32.39|32.47|32.31|5
1611949550000|2021-01-29 19:45:50|32.52|32.36|32.5|32.34|32.52|32.36|32.47|32.31|18
1611949560000|2021-01-29 19:46:00|32.52|32.36|32.45|32.29|32.52|32.36|32.43|32.27|12
1611949570000|2021-01-29 19:46:10|32.43|32.27|32.47|32.31|32.47|32.31|32.43|32.27|3
1611949580000|2021-01-29 19:46:20|32.45|32.29|32.47|32.31|32.47|32.31|32.43|32.27|30
1611949590000|2021-01-29 19:46:30|32.48|32.32|32.53|32.37|32.55|32.39|32.48|32.32|6
1611949600000|2021-01-29 19:46:40|32.55|32.39|32.48|32.32|32.55|32.39|32.48|32.32|17
1611949610000|2021-01-29 19:46:50|32.5|32.34|32.5|32.34|32.53|32.37|32.48|32.32|4
1611949620000|2021-01-29 19:47:00|32.51|32.35|32.53|32.37|32.53|32.37|32.48|32.32|204
1611949630000|2021-01-29 19:47:10|32.48|32.32|32.53|32.37|32.53|32.37|32.48|32.32|3
1611949640000|2021-01-29 19:47:20|32.52|32.36|32.48|32.32|32.52|32.36|32.48|32.32|4
1611949650000|2021-01-29 19:47:30|32.47|32.31|32.43|32.27|32.47|32.31|32.43|32.27|9
1611949660000|2021-01-29 19:47:40|32.42|32.26|32.39|32.23|32.43|32.27|32.38|32.22|3
1611949670000|2021-01-29 19:47:50|32.4|32.24|32.38|32.22|32.43|32.27|32.38|32.22|45
1611949680000|2021-01-29 19:48:00|32.39|32.23|32.32|32.16|32.39|32.23|32.3|32.14|45
1611949690000|2021-01-29 19:48:10|32.33|32.17|32.3|32.14|32.34|32.18|32.3|32.14|8
1611949700000|2021-01-29 19:48:20|32.27|32.11|32.29|32.13|32.34|32.18|32.27|32.11|32
1611949710000|2021-01-29 19:48:30|32.27|32.11|32.22|32.06|32.27|32.11|32.22|32.06|15
1611949720000|2021-01-29 19:48:40|32.24|32.08|32.22|32.06|32.24|32.08|32.22|32.06|13
1611949730000|2021-01-29 19:48:50|32.24|32.08|32.19|32.03|32.24|32.08|32.19|32.03|36
1611949740000|2021-01-29 19:49:00|32.22|32.06|32.19|32.03|32.24|32.08|32.19|32.03|39
1611949750000|2021-01-29 19:49:10|32.21|32.05|32.22|32.06|32.22|32.06|32.21|32.05|10
1611949760000|2021-01-29 19:49:20|32.27|32.11|32.3|32.14|32.31|32.15|32.27|32.11|26
1611949770000|2021-01-29 19:49:30|32.31|32.15|32.35|32.19|32.37|32.21|32.31|32.15|5
1611949780000|2021-01-29 19:49:40|32.36|32.2|32.35|32.19|32.39|32.23|32.35|32.19|19
1611949790000|2021-01-29 19:49:50|32.36|32.2|32.29|32.13|32.37|32.21|32.27|32.11|22
1611949800000|2021-01-29 19:50:00|32.3|32.14|32.27|32.11|32.32|32.16|32.27|32.11|4
1611949810000|2021-01-29 19:50:10|32.22|32.06|32.21|32.05|32.22|32.06|32.17|32.01|39
1611949820000|2021-01-29 19:50:20|32.22|32.06|32.22|32.06|32.22|32.06|32.21|32.05|4
1611949830000|2021-01-29 19:50:30|32.19|32.03|32.14|31.98|32.19|32.03|32.11|31.95|26
1611949840000|2021-01-29 19:50:40|32.13|31.97|32.09|31.93|32.14|31.98|32.09|31.93|1
1611949850000|2021-01-29 19:50:50|32.11|31.95|32.09|31.93|32.11|31.95|32.09|31.93|6
1611949860000|2021-01-29 19:51:00|32.14|31.98|32.04|31.88|32.14|31.98|32.01|31.85|89
1611949870000|2021-01-29 19:51:10|32.01|31.85|32.06|31.9|32.06|31.9|32.01|31.85|12
1611949880000|2021-01-29 19:51:20|32.04|31.88|32.1|31.94|32.11|31.95|32.04|31.88|18
1611949890000|2021-01-29 19:51:30|32.11|31.95|32.13|31.97|32.13|31.97|32.09|31.93|14
1611949900000|2021-01-29 19:51:40|32.11|31.95|32.14|31.98|32.15|31.99|32.11|31.95|6
1611949910000|2021-01-29 19:51:50|32.15|31.99|32.13|31.97|32.15|31.99|32.11|31.95|5
1611949920000|2021-01-29 19:52:00|32.14|31.98|32.18|32.02|32.21|32.05|32.14|31.98|17
1611949930000|2021-01-29 19:52:10|32.16|32|32.2|32.04|32.2|32.04|32.14|31.98|2
1611949940000|2021-01-29 19:52:20|32.19|32.03|32.16|32|32.19|32.03|32.14|31.98|27
1611949950000|2021-01-29 19:52:30|32.15|31.99|32.11|31.95|32.16|32|32.11|31.95|4
1611949960000|2021-01-29 19:52:40|32.06|31.9|32.11|31.95|32.11|31.95|32.06|31.9|21
1611949970000|2021-01-29 19:52:50|32.1|31.94|32.06|31.9|32.11|31.95|32.06|31.9|20
1611949980000|2021-01-29 19:53:00|32.07|31.91|32.07|31.91|32.11|31.95|32.06|31.9|12
1611949990000|2021-01-29 19:53:10|32.08|31.92|32.11|31.95|32.15|31.99|32.08|31.92|19
1611950000000|2021-01-29 19:53:20|32.08|31.92|32.12|31.96|32.12|31.96|32.08|31.92|21
1611950010000|2021-01-29 19:53:30|32.11|31.95|32.11|31.95|32.14|31.98|32.11|31.95|8
1611950020000|2021-01-29 19:53:40|32.08|31.92|32.11|31.95|32.11|31.95|32.08|31.92|7
1611950030000|2021-01-29 19:53:50|32.12|31.96|32.15|31.99|32.16|32|32.11|31.95|5
1611950040000|2021-01-29 19:54:00|32.16|32|32.24|32.08|32.24|32.08|32.16|32|52
1611950050000|2021-01-29 19:54:10|32.21|32.05|32.2|32.04|32.24|32.08|32.19|32.03|15
1611950060000|2021-01-29 19:54:20|32.21|32.05|32.18|32.02|32.21|32.05|32.16|32|11
1611950070000|2021-01-29 19:54:30|32.19|32.03|32.21|32.05|32.21|32.05|32.16|32|14
1611950080000|2021-01-29 19:54:40|32.24|32.08|32.25|32.09|32.25|32.09|32.23|32.07|5
1611950090000|2021-01-29 19:54:50|32.26|32.1|32.28|32.12|32.3|32.14|32.25|32.09|14
1611950100000|2021-01-29 19:55:00|32.29|32.13|32.39|32.23|32.39|32.23|32.28|32.12|15
1611950110000|2021-01-29 19:55:10|32.42|32.26|32.34|32.18|32.42|32.26|32.33|32.17|22
1611950120000|2021-01-29 19:55:20|32.37|32.21|32.39|32.23|32.39|32.23|32.36|32.2|2
1611950130000|2021-01-29 19:55:30|32.42|32.26|32.36|32.2|32.47|32.31|32.34|32.18|26
1611950140000|2021-01-29 19:55:40|32.34|32.18|32.21|32.05|32.34|32.18|32.21|32.05|24
1611950150000|2021-01-29 19:55:50|32.23|32.07|32.16|32|32.24|32.08|32.16|32|8
1611950160000|2021-01-29 19:56:00|32.13|31.97|32.05|31.89|32.13|31.97|32.03|31.87|31
1611950170000|2021-01-29 19:56:10|32.07|31.91|32.08|31.92|32.12|31.96|32.07|31.91|14
1611950180000|2021-01-29 19:56:20|32.06|31.9|32.06|31.9|32.07|31.91|32.03|31.87|14
1611950190000|2021-01-29 19:56:30|32.05|31.89|32.03|31.87|32.07|31.91|32.03|31.87|12
1611950200000|2021-01-29 19:56:40|31.98|31.82|32.03|31.87|32.03|31.87|31.98|31.82|25
1611950210000|2021-01-29 19:56:50|32.06|31.9|32.05|31.89|32.08|31.92|32.03|31.87|7
1611950220000|2021-01-29 19:57:00|32.06|31.9|32.11|31.95|32.13|31.97|32.05|31.89|95
1611950230000|2021-01-29 19:57:10|32.13|31.97|32.08|31.92|32.13|31.97|32.08|31.92|12
1611950240000|2021-01-29 19:57:20|32.09|31.93|32.18|32.02|32.18|32.02|32.09|31.93|10
1611950250000|2021-01-29 19:57:30|32.21|32.05|32.22|32.06|32.23|32.07|32.18|32.02|9
1611950260000|2021-01-29 19:57:40|32.23|32.07|32.22|32.06|32.25|32.09|32.18|32.02|19
1611950270000|2021-01-29 19:57:50|32.18|32.02|32.13|31.97|32.18|32.02|32.13|31.97|3
1611950280000|2021-01-29 19:58:00|32.1|31.94|32.1|31.94|32.13|31.97|32.1|31.94|14
1611950290000|2021-01-29 19:58:10|32.09|31.93|32.1|31.94|32.1|31.94|32.05|31.89|14
1611950300000|2021-01-29 19:58:20|32.13|31.97|32.1|31.94|32.13|31.97|32.07|31.91|13
1611950310000|2021-01-29 19:58:30|32.07|31.91|32.14|31.98|32.17|32.01|32.07|31.91|2
1611950320000|2021-01-29 19:58:40|32.13|31.97|32.1|31.94|32.14|31.98|32.1|31.94|7
1611950340000|2021-01-29 19:59:00|32.12|31.96|32.13|31.97|32.13|31.97|32.12|31.96|3
1611950350000|2021-01-29 19:59:10|32.12|31.96|32.21|32.05|32.28|32.12|32.12|31.96|44
1611950360000|2021-01-29 19:59:20|32.22|32.06|32.23|32.07|32.27|32.11|32.18|32.02|10
1611950370000|2021-01-29 19:59:30|32.18|32.02|32.23|32.07|32.23|32.07|32.18|32.02|4
1611950380000|2021-01-29 19:59:40|32.22|32.06|32.18|32.02|32.23|32.07|32.18|32.02|29
1611950390000|2021-01-29 19:59:50|32.21|32.05|32.18|32.02|32.22|32.06|32.18|32.02|7
1611950400000|2021-01-29 20:00:00|32.15|31.99|32.14|31.98|32.17|32.01|32.13|31.97|10
1611950410000|2021-01-29 20:00:10|32.13|31.97|32.1|31.94|32.14|31.98|32.09|31.93|30
1611950420000|2021-01-29 20:00:20|32.14|31.98|32.04|31.88|32.14|31.98|32|31.84|61
1611950430000|2021-01-29 20:00:30|32.02|31.86|31.96|31.8|32.02|31.86|31.96|31.8|6
1611950440000|2021-01-29 20:00:40|31.97|31.81|31.87|31.71|31.97|31.81|31.87|31.71|31
1611950450000|2021-01-29 20:00:50|31.86|31.7|31.82|31.66|31.86|31.7|31.77|31.61|8
1611950460000|2021-01-29 20:01:00|31.85|31.69|31.8|31.64|31.87|31.71|31.8|31.64|14
1611950470000|2021-01-29 20:01:10|31.79|31.63|31.82|31.66|31.82|31.66|31.78|31.62|16
1611950480000|2021-01-29 20:01:20|31.83|31.67|31.82|31.66|31.83|31.67|31.79|31.63|4
1611950490000|2021-01-29 20:01:30|31.79|31.63|31.66|31.5|31.79|31.63|31.66|31.5|62
1611950500000|2021-01-29 20:01:40|31.69|31.53|31.65|31.49|31.7|31.54|31.62|31.46|20
1611950510000|2021-01-29 20:01:50|31.66|31.5|31.61|31.45|31.66|31.5|31.61|31.45|15
1611950520000|2021-01-29 20:02:00|31.64|31.48|31.55|31.39|31.64|31.48|31.54|31.38|55
1611950530000|2021-01-29 20:02:10|31.54|31.38|31.56|31.4|31.59|31.43|31.54|31.38|43
1611950540000|2021-01-29 20:02:20|31.57|31.41|31.55|31.39|31.59|31.43|31.54|31.38|13
1611950550000|2021-01-29 20:02:30|31.59|31.43|31.59|31.43|31.59|31.43|31.54|31.38|32
1611950560000|2021-01-29 20:02:40|31.6|31.44|31.59|31.43|31.63|31.47|31.59|31.43|14
1611950570000|2021-01-29 20:02:50|31.6|31.44|31.54|31.38|31.6|31.44|31.54|31.38|24
1611950580000|2021-01-29 20:03:00|31.55|31.39|31.54|31.38|31.59|31.43|31.54|31.38|15
1611950590000|2021-01-29 20:03:10|31.59|31.43|31.59|31.43|31.59|31.43|31.54|31.38|23
1611950600000|2021-01-29 20:03:20|31.56|31.4|31.59|31.43|31.59|31.43|31.54|31.38|10
1611950610000|2021-01-29 20:03:30|31.56|31.4|31.54|31.38|31.59|31.43|31.54|31.38|76
1611950620000|2021-01-29 20:03:40|31.55|31.39|31.55|31.39|31.57|31.41|31.54|31.38|10
1611950630000|2021-01-29 20:03:50|31.56|31.4|31.51|31.35|31.56|31.4|31.51|31.35|55
1611950640000|2021-01-29 20:04:00|31.49|31.33|31.49|31.33|31.51|31.35|31.46|31.3|25
1611950650000|2021-01-29 20:04:10|31.47|31.31|31.46|31.3|31.51|31.35|31.46|31.3|33
1611950660000|2021-01-29 20:04:20|31.49|31.33|31.5|31.34|31.54|31.38|31.46|31.3|39
1611950670000|2021-01-29 20:04:30|31.51|31.35|31.51|31.35|31.54|31.38|31.5|31.34|7
1611950680000|2021-01-29 20:04:40|31.52|31.36|31.52|31.36|31.54|31.38|31.49|31.33|17
1611950690000|2021-01-29 20:04:50|31.49|31.33|31.52|31.36|31.54|31.38|31.49|31.33|22
1611950700000|2021-01-29 20:05:00|31.54|31.38|31.49|31.33|31.54|31.38|31.46|31.3|45
1611950710000|2021-01-29 20:05:10|31.47|31.31|31.49|31.33|31.51|31.35|31.46|31.3|66
1611950720000|2021-01-29 20:05:20|31.46|31.3|31.49|31.33|31.56|31.4|31.46|31.3|46
1611950730000|2021-01-29 20:05:30|31.5|31.34|31.49|31.33|31.5|31.34|31.46|31.3|6
1611950740000|2021-01-29 20:05:40|31.46|31.3|31.55|31.39|31.57|31.41|31.46|31.3|35
1611950750000|2021-01-29 20:05:50|31.57|31.41|31.59|31.43|31.59|31.43|31.54|31.38|6
1611950760000|2021-01-29 20:06:00|31.52|31.36|31.52|31.36|31.54|31.38|31.51|31.35|40
1611950770000|2021-01-29 20:06:10|31.51|31.35|31.52|31.36|31.55|31.39|31.51|31.35|47
1611950780000|2021-01-29 20:06:20|31.51|31.35|31.51|31.35|31.51|31.35|31.51|31.35|18
1611950790000|2021-01-29 20:06:30|31.5|31.34|31.48|31.32|31.51|31.35|31.48|31.32|11
1611950800000|2021-01-29 20:06:40|31.47|31.31|31.51|31.35|31.51|31.35|31.46|31.3|13
1611950810000|2021-01-29 20:06:50|31.48|31.32|31.47|31.31|31.48|31.32|31.47|31.31|105
1611950820000|2021-01-29 20:07:00|31.46|31.3|31.41|31.25|31.46|31.3|31.38|31.22|37
1611950830000|2021-01-29 20:07:10|31.46|31.3|31.46|31.3|31.46|31.3|31.42|31.26|8
1611950840000|2021-01-29 20:07:20|31.45|31.29|31.42|31.26|31.46|31.3|31.41|31.25|4
1611950850000|2021-01-29 20:07:30|31.46|31.3|31.51|31.35|31.51|31.35|31.46|31.3|8
1611950860000|2021-01-29 20:07:40|31.46|31.3|31.46|31.3|31.46|31.3|31.42|31.26|20
1611950870000|2021-01-29 20:07:50|31.49|31.33|31.54|31.38|31.55|31.39|31.49|31.33|20
1611950880000|2021-01-29 20:08:00|31.52|31.36|31.46|31.3|31.52|31.36|31.46|31.3|11
1611950890000|2021-01-29 20:08:10|31.47|31.31|31.5|31.34|31.51|31.35|31.46|31.3|12
1611950900000|2021-01-29 20:08:20|31.47|31.31|31.44|31.28|31.47|31.31|31.43|31.27|4
1611950910000|2021-01-29 20:08:30|31.41|31.25|31.39|31.23|31.42|31.26|31.38|31.22|7
1611950920000|2021-01-29 20:08:40|31.41|31.25|31.38|31.22|31.43|31.27|31.38|31.22|11
1611950930000|2021-01-29 20:08:50|31.39|31.23|31.38|31.22|31.41|31.25|31.38|31.22|8
1611950940000|2021-01-29 20:09:00|31.36|31.2|31.34|31.18|31.37|31.21|31.33|31.17|55
1611950950000|2021-01-29 20:09:10|31.36|31.2|31.42|31.26|31.43|31.27|31.34|31.18|7
1611950960000|2021-01-29 20:09:20|31.41|31.25|31.39|31.23|31.41|31.25|31.38|31.22|7
1611950970000|2021-01-29 20:09:30|31.38|31.22|31.39|31.23|31.41|31.25|31.38|31.22|4
1611950980000|2021-01-29 20:09:40|31.38|31.22|31.39|31.23|31.39|31.23|31.38|31.22|4
1611950990000|2021-01-29 20:09:50|31.41|31.25|31.42|31.26|31.43|31.27|31.39|31.23|4
1611951000000|2021-01-29 20:10:00|31.39|31.23|31.28|31.12|31.39|31.23|31.25|31.09|83
1611951010000|2021-01-29 20:10:10|31.26|31.1|31.24|31.08|31.28|31.12|31.23|31.07|38
1611951020000|2021-01-29 20:10:20|31.25|31.09|31.26|31.1|31.26|31.1|31.2|31.04|23
1611951030000|2021-01-29 20:10:30|31.28|31.12|31.21|31.05|31.28|31.12|31.21|31.05|16
1611951040000|2021-01-29 20:10:40|31.2|31.04|31.28|31.12|31.28|31.12|31.2|31.04|58
1611951050000|2021-01-29 20:10:50|31.3|31.14|31.28|31.12|31.3|31.14|31.28|31.12|71
1611951060000|2021-01-29 20:11:00|31.33|31.17|31.33|31.17|31.36|31.2|31.33|31.17|63
1611951070000|2021-01-29 20:11:10|31.36|31.2|31.33|31.17|31.36|31.2|31.28|31.12|58
1611951080000|2021-01-29 20:11:20|31.36|31.2|31.32|31.16|31.36|31.2|31.32|31.16|56
1611951090000|2021-01-29 20:11:30|31.33|31.17|31.41|31.25|31.41|31.25|31.31|31.15|5
1611951100000|2021-01-29 20:11:40|31.4|31.24|31.47|31.31|31.49|31.33|31.4|31.24|52
1611951110000|2021-01-29 20:11:50|31.44|31.28|31.41|31.25|31.49|31.33|31.39|31.23|48
1611951120000|2021-01-29 20:12:00|31.36|31.2|31.39|31.23|31.39|31.23|31.31|31.15|47
1611951130000|2021-01-29 20:12:10|31.36|31.2|31.44|31.28|31.47|31.31|31.36|31.2|59
1611951140000|2021-01-29 20:12:20|31.47|31.31|31.39|31.23|31.49|31.33|31.39|31.23|47
1611951150000|2021-01-29 20:12:30|31.36|31.2|31.32|31.16|31.36|31.2|31.29|31.13|34
1611951160000|2021-01-29 20:12:40|31.31|31.15|31.31|31.15|31.32|31.16|31.29|31.13|15
1611951170000|2021-01-29 20:12:50|31.29|31.13|31.24|31.08|31.31|31.15|31.24|31.08|35
1611951180000|2021-01-29 20:13:00|31.23|31.07|31.26|31.1|31.28|31.12|31.23|31.07|43
1611951190000|2021-01-29 20:13:10|31.23|31.07|31.26|31.1|31.26|31.1|31.23|31.07|21
1611951200000|2021-01-29 20:13:20|31.31|31.15|31.29|31.13|31.31|31.15|31.29|31.13|21
1611951210000|2021-01-29 20:13:30|31.31|31.15|31.37|31.21|31.39|31.23|31.31|31.15|30
1611951220000|2021-01-29 20:13:40|31.39|31.23|31.39|31.23|31.4|31.24|31.36|31.2|26
1611951230000|2021-01-29 20:13:50|31.37|31.21|31.37|31.21|31.41|31.25|31.36|31.2|16
1611951240000|2021-01-29 20:14:00|31.4|31.24|31.36|31.2|31.41|31.25|31.36|31.2|26
1611951250000|2021-01-29 20:14:10|31.39|31.23|31.37|31.21|31.41|31.25|31.37|31.21|13
1611951260000|2021-01-29 20:14:20|31.36|31.2|31.42|31.26|31.44|31.28|31.36|31.2|29
1611951270000|2021-01-29 20:14:30|31.41|31.25|31.39|31.23|31.42|31.26|31.37|31.21|2
1611951280000|2021-01-29 20:14:40|31.4|31.24|31.41|31.25|31.44|31.28|31.39|31.23|14
1611951290000|2021-01-29 20:14:50|31.4|31.24|31.44|31.28|31.49|31.33|31.4|31.24|47
1611951300000|2021-01-29 20:15:00|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|14
1611951310000|2021-01-29 20:15:10|31.48|31.32|31.54|31.38|31.55|31.39|31.47|31.31|3
1611951320000|2021-01-29 20:15:20|31.53|31.37|31.54|31.38|31.54|31.38|31.53|31.37|11
1611951330000|2021-01-29 20:15:30|31.49|31.33|31.52|31.36|31.54|31.38|31.49|31.33|13
1611951340000|2021-01-29 20:15:40|31.54|31.38|31.54|31.38|31.54|31.38|31.54|31.38|4
1611951350000|2021-01-29 20:15:50|31.57|31.41|31.49|31.33|31.59|31.43|31.49|31.33|26
1611951360000|2021-01-29 20:16:00|31.5|31.34|31.49|31.33|31.5|31.34|31.46|31.3|70
1611951370000|2021-01-29 20:16:10|31.47|31.31|31.47|31.31|31.47|31.31|31.41|31.25|40
1611951380000|2021-01-29 20:16:20|31.46|31.3|31.48|31.32|31.51|31.35|31.46|31.3|10
1611951390000|2021-01-29 20:16:30|31.5|31.34|31.51|31.35|31.51|31.35|31.48|31.32|3
1611951400000|2021-01-29 20:16:40|31.5|31.34|31.46|31.3|31.5|31.34|31.44|31.28|7
1611951410000|2021-01-29 20:16:50|31.44|31.28|31.46|31.3|31.46|31.3|31.44|31.28|7
1611951420000|2021-01-29 20:17:00|31.44|31.28|31.48|31.32|31.48|31.32|31.44|31.28|6
1611951430000|2021-01-29 20:17:10|31.47|31.31|31.52|31.36|31.56|31.4|31.47|31.31|34
1611951440000|2021-01-29 20:17:20|31.54|31.38|31.54|31.38|31.56|31.4|31.54|31.38|19
1611951450000|2021-01-29 20:17:30|31.51|31.35|31.55|31.39|31.55|31.39|31.51|31.35|8
1611951460000|2021-01-29 20:17:40|31.52|31.36|31.51|31.35|31.52|31.36|31.5|31.34|6
1611951470000|2021-01-29 20:17:50|31.54|31.38|31.54|31.38|31.54|31.38|31.54|31.38|10
1611951480000|2021-01-29 20:18:00|31.56|31.4|31.51|31.35|31.56|31.4|31.51|31.35|21
1611951490000|2021-01-29 20:18:10|31.54|31.38|31.54|31.38|31.56|31.4|31.54|31.38|9
1611951500000|2021-01-29 20:18:20|31.55|31.39|31.56|31.4|31.56|31.4|31.54|31.38|10
1611951510000|2021-01-29 20:18:30|31.55|31.39|31.56|31.4|31.56|31.4|31.51|31.35|10
1611951520000|2021-01-29 20:18:40|31.53|31.37|31.51|31.35|31.55|31.39|31.51|31.35|1
1611951530000|2021-01-29 20:18:50|31.54|31.38|31.55|31.39|31.55|31.39|31.51|31.35|18
1611951540000|2021-01-29 20:19:00|31.52|31.36|31.51|31.35|31.52|31.36|31.49|31.33|12
1611951550000|2021-01-29 20:19:10|31.54|31.38|31.46|31.3|31.54|31.38|31.46|31.3|20
1611951560000|2021-01-29 20:19:20|31.47|31.31|31.51|31.35|31.51|31.35|31.47|31.31|6
1611951570000|2021-01-29 20:19:30|31.5|31.34|31.54|31.38|31.54|31.38|31.47|31.31|26
1611951580000|2021-01-29 20:19:40|31.59|31.43|31.58|31.42|31.59|31.43|31.56|31.4|14
1611951590000|2021-01-29 20:19:50|31.54|31.38|31.51|31.35|31.56|31.4|31.51|31.35|13
1611951600000|2021-01-29 20:20:00|31.52|31.36|31.46|31.3|31.52|31.36|31.46|31.3|12
1611951610000|2021-01-29 20:20:10|31.49|31.33|31.47|31.31|31.49|31.33|31.46|31.3|12
1611951620000|2021-01-29 20:20:20|31.46|31.3|31.42|31.26|31.46|31.3|31.41|31.25|6
1611951630000|2021-01-29 20:20:30|31.45|31.29|31.36|31.2|31.45|31.29|31.36|31.2|23
1611951640000|2021-01-29 20:20:40|31.38|31.22|31.39|31.23|31.41|31.25|31.38|31.22|31
1611951650000|2021-01-29 20:20:50|31.38|31.22|31.36|31.2|31.38|31.22|31.36|31.2|30
1611951660000|2021-01-29 20:21:00|31.37|31.21|31.38|31.22|31.38|31.22|31.33|31.17|56
1611951670000|2021-01-29 20:21:10|31.39|31.23|31.38|31.22|31.43|31.27|31.38|31.22|26
1611951680000|2021-01-29 20:21:20|31.35|31.19|31.35|31.19|31.38|31.22|31.34|31.18|24
1611951690000|2021-01-29 20:21:30|31.34|31.18|31.3|31.14|31.34|31.18|31.3|31.14|90
1611951700000|2021-01-29 20:21:40|31.33|31.17|31.28|31.12|31.33|31.17|31.28|31.12|3
1611951710000|2021-01-29 20:21:50|31.25|31.09|31.25|31.09|31.26|31.1|31.25|31.09|7
1611951720000|2021-01-29 20:22:00|31.26|31.1|31.3|31.14|31.3|31.14|31.25|31.09|56
1611951730000|2021-01-29 20:22:10|31.29|31.13|31.3|31.14|31.3|31.14|31.29|31.13|5
1611951740000|2021-01-29 20:22:20|31.33|31.17|31.3|31.14|31.35|31.19|31.3|31.14|25
1611951750000|2021-01-29 20:22:30|31.33|31.17|31.33|31.17|31.34|31.18|31.33|31.17|5
1611951760000|2021-01-29 20:22:40|31.3|31.14|31.29|31.13|31.3|31.14|31.25|31.09|8
1611951770000|2021-01-29 20:22:50|31.3|31.14|31.33|31.17|31.33|31.17|31.3|31.14|2
1611951780000|2021-01-29 20:23:00|31.3|31.14|31.3|31.14|31.33|31.17|31.3|31.14|27
1611951790000|2021-01-29 20:23:10|||||||||1
1611951800000|2021-01-29 20:23:20|31.31|31.15|31.35|31.19|31.35|31.19|31.3|31.14|30
1611951810000|2021-01-29 20:23:30|31.38|31.22|31.38|31.22|31.38|31.22|31.35|31.19|14
1611951820000|2021-01-29 20:23:40|31.35|31.19|31.38|31.22|31.38|31.22|31.33|31.17|11
1611951830000|2021-01-29 20:23:50|31.42|31.26|31.43|31.27|31.43|31.27|31.4|31.24|17
1611951840000|2021-01-29 20:24:00|31.44|31.28|31.46|31.3|31.48|31.32|31.44|31.28|26
1611951850000|2021-01-29 20:24:10|31.47|31.31|31.51|31.35|31.51|31.35|31.47|31.31|6
1611951860000|2021-01-29 20:24:20|31.48|31.32|31.44|31.28|31.48|31.32|31.43|31.27|28
1611951870000|2021-01-29 20:24:30|31.43|31.27|31.48|31.32|31.48|31.32|31.43|31.27|10
1611951880000|2021-01-29 20:24:40|31.51|31.35|31.49|31.33|31.51|31.35|31.48|31.32|12
1611951890000|2021-01-29 20:24:50|31.51|31.35|31.51|31.35|31.51|31.35|31.48|31.32|10
1611951900000|2021-01-29 20:25:00|31.49|31.33|31.44|31.28|31.49|31.33|31.43|31.27|12
1611951910000|2021-01-29 20:25:10|31.43|31.27|31.43|31.27|31.47|31.31|31.43|31.27|10
1611951920000|2021-01-29 20:25:20|31.47|31.31|31.48|31.32|31.48|31.32|31.43|31.27|62
1611951930000|2021-01-29 20:25:30|31.45|31.29|31.51|31.35|31.51|31.35|31.45|31.29|3
1611951940000|2021-01-29 20:25:40|||||||||5
1611951950000|2021-01-29 20:25:50|31.56|31.4|31.56|31.4|31.56|31.4|31.56|31.4|10
1611951960000|2021-01-29 20:26:00|31.53|31.37|31.53|31.37|31.56|31.4|31.48|31.32|110
1611951970000|2021-01-29 20:26:10|31.56|31.4|31.56|31.4|31.56|31.4|31.56|31.4|30
1611951980000|2021-01-29 20:26:20|31.58|31.42|31.61|31.45|31.61|31.45|31.58|31.42|35
1611951990000|2021-01-29 20:26:30|||||||||4
1611952000000|2021-01-29 20:26:40|31.62|31.46|31.67|31.51|31.69|31.53|31.62|31.46|25
1611952010000|2021-01-29 20:26:50|31.66|31.5|31.74|31.58|31.74|31.58|31.66|31.5|25
1611952020000|2021-01-29 20:27:00|31.71|31.55|31.82|31.66|31.82|31.66|31.7|31.54|105
1611952030000|2021-01-29 20:27:10|31.79|31.63|31.76|31.6|31.79|31.63|31.74|31.58|117
1611952040000|2021-01-29 20:27:20|31.75|31.59|31.82|31.66|31.82|31.66|31.75|31.59|26
1611952050000|2021-01-29 20:27:30|31.84|31.68|31.82|31.66|31.84|31.68|31.82|31.66|28
1611952060000|2021-01-29 20:27:40|31.83|31.67|31.83|31.67|31.85|31.69|31.82|31.66|1
1611952070000|2021-01-29 20:27:50|31.82|31.66|31.79|31.63|31.83|31.67|31.79|31.63|28
1611952080000|2021-01-29 20:28:00|31.77|31.61|31.79|31.63|31.79|31.63|31.76|31.6|73
1611952090000|2021-01-29 20:28:10|31.82|31.66|31.82|31.66|31.82|31.66|31.8|31.64|36
1611952100000|2021-01-29 20:28:20|31.84|31.68|31.85|31.69|31.87|31.71|31.83|31.67|19
1611952110000|2021-01-29 20:28:30|31.87|31.71|31.92|31.76|31.92|31.76|31.87|31.71|22
1611952120000|2021-01-29 20:28:40|31.9|31.74|31.92|31.76|31.96|31.8|31.9|31.74|15
1611952130000|2021-01-29 20:28:50|31.93|31.77|31.92|31.76|31.94|31.78|31.92|31.76|2
1611952140000|2021-01-29 20:29:00|31.93|31.77|31.89|31.73|31.94|31.78|31.89|31.73|14
1611952150000|2021-01-29 20:29:10|31.92|31.76|31.9|31.74|31.94|31.78|31.89|31.73|46
1611952160000|2021-01-29 20:29:20|31.89|31.73|31.84|31.68|31.89|31.73|31.84|31.68|59
1611952170000|2021-01-29 20:29:30|31.86|31.7|31.85|31.69|31.86|31.7|31.84|31.68|10
1611952180000|2021-01-29 20:29:40|31.84|31.68|31.92|31.76|31.92|31.76|31.84|31.68|34
1611952190000|2021-01-29 20:29:50|31.93|31.77|31.93|31.77|31.93|31.77|31.92|31.76|0
1611952200000|2021-01-29 20:30:00|31.92|31.76|31.95|31.79|31.97|31.81|31.92|31.76|26
1611952210000|2021-01-29 20:30:10|31.96|31.8|31.88|31.72|31.96|31.8|31.88|31.72|44
1611952220000|2021-01-29 20:30:20|31.89|31.73|31.84|31.68|31.89|31.73|31.84|31.68|4
1611952230000|2021-01-29 20:30:30|31.86|31.7|31.84|31.68|31.87|31.71|31.84|31.68|28
1611952240000|2021-01-29 20:30:40|31.85|31.69|31.89|31.73|31.89|31.73|31.84|31.68|8
1611952250000|2021-01-29 20:30:50|31.84|31.68|31.84|31.68|31.89|31.73|31.84|31.68|17
1611952260000|2021-01-29 20:31:00|31.82|31.66|31.8|31.64|31.84|31.68|31.76|31.6|82
1611952270000|2021-01-29 20:31:10|31.76|31.6|31.73|31.57|31.76|31.6|31.72|31.56|27
1611952280000|2021-01-29 20:31:20|31.72|31.56|31.71|31.55|31.73|31.57|31.66|31.5|31
1611952290000|2021-01-29 20:31:30|31.69|31.53|31.62|31.46|31.71|31.55|31.62|31.46|37
1611952300000|2021-01-29 20:31:40|31.61|31.45|31.63|31.47|31.64|31.48|31.56|31.4|37
1611952310000|2021-01-29 20:31:50|31.62|31.46|31.62|31.46|31.63|31.47|31.58|31.42|21
1611952320000|2021-01-29 20:32:00|31.63|31.47|31.64|31.48|31.71|31.55|31.63|31.47|14
1611952330000|2021-01-29 20:32:10|31.63|31.47|31.68|31.52|31.71|31.55|31.59|31.43|19
1611952340000|2021-01-29 20:32:20|31.66|31.5|31.59|31.43|31.67|31.51|31.58|31.42|11
1611952350000|2021-01-29 20:32:30|31.6|31.44|31.53|31.37|31.62|31.46|31.53|31.37|15
1611952360000|2021-01-29 20:32:40|31.56|31.4|31.48|31.32|31.56|31.4|31.48|31.32|29
1611952370000|2021-01-29 20:32:50|31.49|31.33|31.43|31.27|31.49|31.33|31.43|31.27|6
1611952380000|2021-01-29 20:33:00|31.4|31.24|31.41|31.25|31.44|31.28|31.4|31.24|28
1611952390000|2021-01-29 20:33:10|31.43|31.27|31.43|31.27|31.53|31.37|31.4|31.24|121
1611952400000|2021-01-29 20:33:20|31.44|31.28|31.46|31.3|31.48|31.32|31.44|31.28|45
1611952410000|2021-01-29 20:33:30|31.43|31.27|31.48|31.32|31.48|31.32|31.43|31.27|6
1611952420000|2021-01-29 20:33:40|31.5|31.34|31.48|31.32|31.53|31.37|31.48|31.32|25
1611952430000|2021-01-29 20:33:50|31.49|31.33|31.45|31.29|31.5|31.34|31.45|31.29|5
1611952440000|2021-01-29 20:34:00|31.48|31.32|31.58|31.42|31.58|31.42|31.46|31.3|11
1611952450000|2021-01-29 20:34:10|31.61|31.45|31.62|31.46|31.63|31.47|31.58|31.42|12
1611952460000|2021-01-29 20:34:20|31.63|31.47|31.66|31.5|31.66|31.5|31.63|31.47|8
1611952470000|2021-01-29 20:34:30|31.67|31.51|31.66|31.5|31.71|31.55|31.66|31.5|36
1611952480000|2021-01-29 20:34:40|31.7|31.54|31.55|31.39|31.7|31.54|31.54|31.38|32
1611952490000|2021-01-29 20:34:50|31.54|31.38|31.58|31.42|31.58|31.42|31.54|31.38|2
1611952500000|2021-01-29 20:35:00|31.61|31.45|31.67|31.51|31.69|31.53|31.59|31.43|21
1611952510000|2021-01-29 20:35:10|31.7|31.54|31.62|31.46|31.71|31.55|31.62|31.46|28
1611952520000|2021-01-29 20:35:20|31.61|31.45|31.62|31.46|31.66|31.5|31.58|31.42|11
1611952530000|2021-01-29 20:35:30|31.61|31.45|31.64|31.48|31.64|31.48|31.61|31.45|19
1611952540000|2021-01-29 20:35:40|31.66|31.5|31.68|31.52|31.68|31.52|31.66|31.5|10
1611952550000|2021-01-29 20:35:50|31.66|31.5|31.76|31.6|31.79|31.63|31.66|31.5|23
1611952560000|2021-01-29 20:36:00|31.75|31.59|31.82|31.66|31.84|31.68|31.71|31.55|58
1611952570000|2021-01-29 20:36:10|31.84|31.68|31.84|31.68|31.87|31.71|31.79|31.63|19
1611952580000|2021-01-29 20:36:20|31.87|31.71|31.84|31.68|31.87|31.71|31.84|31.68|33
1611952590000|2021-01-29 20:36:30|31.89|31.73|31.89|31.73|31.89|31.73|31.89|31.73|8
1611952600000|2021-01-29 20:36:40|31.92|31.76|31.97|31.81|31.97|31.81|31.89|31.73|58
1611952610000|2021-01-29 20:36:50|31.96|31.8|32|31.84|32|31.84|31.94|31.78|29
1611952620000|2021-01-29 20:37:00|32.02|31.86|32.15|31.99|32.17|32.01|32.02|31.86|96
1611952630000|2021-01-29 20:37:10|32.18|32.02|32.2|32.04|32.25|32.09|32.18|32.02|16
1611952640000|2021-01-29 20:37:20|32.23|32.07|32.15|31.99|32.28|32.12|32.14|31.98|58
1611952650000|2021-01-29 20:37:30|32.13|31.97|32.17|32.01|32.19|32.03|32.1|31.94|22
1611952660000|2021-01-29 20:37:40|32.18|32.02|32.2|32.04|32.24|32.08|32.15|31.99|11
1611952670000|2021-01-29 20:37:50|32.17|32.01|32.2|32.04|32.2|32.04|32.17|32.01|3
1611952680000|2021-01-29 20:38:00|32.15|31.99|32.1|31.94|32.15|31.99|32.1|31.94|25
1611952690000|2021-01-29 20:38:10|32.13|31.97|32.18|32.02|32.2|32.04|32.13|31.97|53
1611952700000|2021-01-29 20:38:20|32.17|32.01|32.2|32.04|32.23|32.07|32.17|32.01|67
1611952710000|2021-01-29 20:38:30|32.18|32.02|32.17|32.01|32.2|32.04|32.13|31.97|38
1611952720000|2021-01-29 20:38:40|32.18|32.02|32.2|32.04|32.21|32.05|32.18|32.02|20
1611952730000|2021-01-29 20:38:50|32.21|32.05|32.21|32.05|32.21|32.05|32.21|32.05|2
1611952740000|2021-01-29 20:39:00|||||||||22
1611952750000|2021-01-29 20:39:10|32.24|32.08|32.16|32|32.24|32.08|32.16|32|25
1611952760000|2021-01-29 20:39:20|32.18|32.02|32.1|31.94|32.18|32.02|32.1|31.94|127
1611952770000|2021-01-29 20:39:30|32.12|31.96|32.04|31.88|32.12|31.96|32.04|31.88|53
1611952780000|2021-01-29 20:39:40|32|31.84|32.09|31.93|32.09|31.93|32|31.84|27
1611952790000|2021-01-29 20:39:50|32.07|31.91|32.25|32.09|32.25|32.09|32.05|31.89|46
1611952800000|2021-01-29 20:40:00|32.23|32.07|32.3|32.14|32.3|32.14|32.23|32.07|10
1611952810000|2021-01-29 20:40:10|32.28|32.12|32.25|32.09|32.28|32.12|32.23|32.07|17
1611952820000|2021-01-29 20:40:20|32.26|32.1|32.19|32.03|32.31|32.15|32.18|32.02|29
1611952830000|2021-01-29 20:40:30|32.18|32.02|32.13|31.97|32.19|32.03|32.1|31.94|19
1611952840000|2021-01-29 20:40:40|32.11|31.95|32.12|31.96|32.15|31.99|32.1|31.94|22
1611952850000|2021-01-29 20:40:50|32.13|31.97|32.09|31.93|32.13|31.97|32.05|31.89|28
1611952860000|2021-01-29 20:41:00|32.1|31.94|32.15|31.99|32.17|32.01|32.1|31.94|81
1611952870000|2021-01-29 20:41:10|32.11|31.95|32.07|31.91|32.15|31.99|32.07|31.91|31
1611952880000|2021-01-29 20:41:20|32.09|31.93|32.2|32.04|32.2|32.04|32.09|31.93|9
1611952890000|2021-01-29 20:41:30|32.17|32.01|32.2|32.04|32.2|32.04|32.1|31.94|48
1611952900000|2021-01-29 20:41:40|32.22|32.06|32.19|32.03|32.22|32.06|32.15|31.99|36
1611952910000|2021-01-29 20:41:50|32.18|32.02|32.19|32.03|32.2|32.04|32.15|31.99|3
1611952920000|2021-01-29 20:42:00|32.17|32.01|32.15|31.99|32.2|32.04|32.15|31.99|13
1611952930000|2021-01-29 20:42:10|32.16|32|32.2|32.04|32.23|32.07|32.15|31.99|28
1611952940000|2021-01-29 20:42:20|32.22|32.06|32.2|32.04|32.23|32.07|32.2|32.04|11
1611952950000|2021-01-29 20:42:30|32.23|32.07|32.25|32.09|32.28|32.12|32.23|32.07|35
1611952960000|2021-01-29 20:42:40|32.24|32.08|32.25|32.09|32.25|32.09|32.24|32.08|3
1611952970000|2021-01-29 20:42:50|32.28|32.12|32.3|32.14|32.3|32.14|32.28|32.12|60
1611952980000|2021-01-29 20:43:00|32.33|32.17|32.34|32.18|32.38|32.22|32.3|32.14|41
1611952990000|2021-01-29 20:43:10|32.35|32.19|32.38|32.22|32.41|32.25|32.33|32.17|61
1611953000000|2021-01-29 20:43:20|32.4|32.24|32.42|32.26|32.43|32.27|32.38|32.22|14
1611953010000|2021-01-29 20:43:30|32.43|32.27|32.5|32.34|32.51|32.35|32.43|32.27|45
1611953020000|2021-01-29 20:43:40|32.51|32.35|32.55|32.39|32.58|32.42|32.51|32.35|20
1611953030000|2021-01-29 20:43:50|32.57|32.41|32.61|32.45|32.61|32.45|32.54|32.38|42
1611953040000|2021-01-29 20:44:00|32.62|32.46|32.62|32.46|32.62|32.46|32.59|32.43|19
1611953050000|2021-01-29 20:44:10|32.63|32.47|32.59|32.43|32.64|32.48|32.57|32.41|31
1611953060000|2021-01-29 20:44:20|32.54|32.38|32.54|32.38|32.58|32.42|32.54|32.38|32
1611953070000|2021-01-29 20:44:30|32.51|32.35|32.49|32.33|32.51|32.35|32.46|32.3|30
1611953080000|2021-01-29 20:44:40|32.48|32.32|32.46|32.3|32.51|32.35|32.42|32.26|28
1611953090000|2021-01-29 20:44:50|32.43|32.27|32.45|32.29|32.45|32.29|32.41|32.25|85
1611953100000|2021-01-29 20:45:00|32.46|32.3|32.43|32.27|32.46|32.3|32.43|32.27|24
1611953110000|2021-01-29 20:45:10|32.46|32.3|32.47|32.31|32.47|32.31|32.46|32.3|7
1611953120000|2021-01-29 20:45:20|32.46|32.3|32.51|32.35|32.51|32.35|32.46|32.3|25
1611953130000|2021-01-29 20:45:30|32.55|32.39|32.59|32.43|32.64|32.48|32.55|32.39|53
1611953140000|2021-01-29 20:45:40|32.56|32.4|32.68|32.52|32.74|32.58|32.56|32.4|50
1611953150000|2021-01-29 20:45:50|32.69|32.53|32.68|32.52|32.74|32.58|32.68|32.52|63
1611953160000|2021-01-29 20:46:00|32.69|32.53|32.56|32.4|32.72|32.56|32.56|32.4|23
1611953170000|2021-01-29 20:46:10|32.59|32.43|32.56|32.4|32.61|32.45|32.53|32.37|47
1611953180000|2021-01-29 20:46:20|32.57|32.41|32.6|32.44|32.68|32.52|32.57|32.41|41
1611953190000|2021-01-29 20:46:30|32.58|32.42|32.68|32.52|32.68|32.52|32.53|32.37|68
1611953200000|2021-01-29 20:46:40|32.7|32.54|32.65|32.49|32.73|32.57|32.62|32.46|46
1611953210000|2021-01-29 20:46:50|32.63|32.47|32.66|32.5|32.67|32.51|32.61|32.45|14
1611953220000|2021-01-29 20:47:00|32.7|32.54|32.69|32.53|32.71|32.55|32.66|32.5|40
1611953230000|2021-01-29 20:47:10|32.7|32.54|32.69|32.53|32.74|32.58|32.66|32.5|35
1611953240000|2021-01-29 20:47:20|32.66|32.5|32.74|32.58|32.74|32.58|32.66|32.5|70
1611953250000|2021-01-29 20:47:30|32.71|32.55|32.63|32.47|32.74|32.58|32.61|32.45|44
1611953260000|2021-01-29 20:47:40|32.65|32.49|32.7|32.54|32.73|32.57|32.65|32.49|33
1611953270000|2021-01-29 20:47:50|32.71|32.55|32.76|32.6|32.76|32.6|32.68|32.52|15
1611953280000|2021-01-29 20:48:00|32.71|32.55|32.71|32.55|32.71|32.55|32.63|32.47|9
1611953290000|2021-01-29 20:48:10|32.68|32.52|32.65|32.49|32.68|32.52|32.63|32.47|19
1611953300000|2021-01-29 20:48:20|32.63|32.47|32.53|32.37|32.65|32.49|32.49|32.33|44
1611953310000|2021-01-29 20:48:30|32.55|32.39|32.58|32.42|32.58|32.42|32.53|32.37|50
1611953320000|2021-01-29 20:48:40|32.57|32.41|32.55|32.39|32.58|32.42|32.55|32.39|39
1611953330000|2021-01-29 20:48:50|32.58|32.42|32.56|32.4|32.6|32.44|32.55|32.39|47
1611953340000|2021-01-29 20:49:00|32.6|32.44|32.55|32.39|32.65|32.49|32.55|32.39|33
1611953350000|2021-01-29 20:49:10|32.56|32.4|32.52|32.36|32.6|32.44|32.52|32.36|15
1611953360000|2021-01-29 20:49:20|||||||||40
1611953370000|2021-01-29 20:49:30|32.55|32.39|32.51|32.35|32.57|32.41|32.47|32.31|20
1611953380000|2021-01-29 20:49:40|32.52|32.36|32.63|32.47|32.65|32.49|32.52|32.36|76
1611953390000|2021-01-29 20:49:50|32.64|32.48|32.65|32.49|32.65|32.49|32.57|32.41|21
1611953400000|2021-01-29 20:50:00|32.67|32.51|32.47|32.31|32.67|32.51|32.47|32.31|128
1611953410000|2021-01-29 20:50:10|32.48|32.32|32.4|32.24|32.53|32.37|32.4|32.24|35
1611953420000|2021-01-29 20:50:20|32.39|32.23|32.38|32.22|32.39|32.23|32.33|32.17|94
1611953430000|2021-01-29 20:50:30|32.37|32.21|32.29|32.13|32.42|32.26|32.29|32.13|82
1611953440000|2021-01-29 20:50:40|32.34|32.18|32.15|31.99|32.34|32.18|32.15|31.99|97
1611953450000|2021-01-29 20:50:50|32.16|32|32.22|32.06|32.29|32.13|32.16|32|40
1611953460000|2021-01-29 20:51:00|32.24|32.08|32.29|32.13|32.34|32.18|32.24|32.08|41
1611953470000|2021-01-29 20:51:10|32.27|32.11|32.32|32.16|32.34|32.18|32.27|32.11|20
1611953480000|2021-01-29 20:51:20|32.33|32.17|32.3|32.14|32.37|32.21|32.29|32.13|31
1611953490000|2021-01-29 20:51:30|32.29|32.13|32.33|32.17|32.33|32.17|32.29|32.13|7
1611953500000|2021-01-29 20:51:40|32.32|32.16|32.34|32.18|32.34|32.18|32.3|32.14|7
1611953510000|2021-01-29 20:51:50|32.29|32.13|32.31|32.15|32.34|32.18|32.29|32.13|24
1611953520000|2021-01-29 20:52:00|32.29|32.13|32.32|32.16|32.34|32.18|32.29|32.13|13
1611953530000|2021-01-29 20:52:10|32.31|32.15|32.26|32.1|32.34|32.18|32.21|32.05|18
1611953540000|2021-01-29 20:52:20|32.24|32.08|32.19|32.03|32.24|32.08|32.14|31.98|60
1611953550000|2021-01-29 20:52:30|32.16|32|32.16|32|32.24|32.08|32.15|31.99|28
1611953560000|2021-01-29 20:52:40|32.15|31.99|32.11|31.95|32.16|32|32.11|31.95|53
1611953570000|2021-01-29 20:52:50|32.13|31.97|32.16|32|32.17|32.01|32.11|31.95|29
1611953580000|2021-01-29 20:53:00|32.19|32.03|32.15|31.99|32.19|32.03|32.11|31.95|12
1611953590000|2021-01-29 20:53:10|32.14|31.98|32.11|31.95|32.16|32|32.11|31.95|46
1611953600000|2021-01-29 20:53:20|32.08|31.92|32.11|31.95|32.16|32|32.08|31.92|20
1611953610000|2021-01-29 20:53:30|32.08|31.92|32.09|31.93|32.11|31.95|32.06|31.9|56
1611953620000|2021-01-29 20:53:40|32.08|31.92|32.03|31.87|32.09|31.93|32.03|31.87|29
1611953630000|2021-01-29 20:53:50|32.06|31.9|32.02|31.86|32.06|31.9|31.98|31.82|55
1611953640000|2021-01-29 20:54:00|32.03|31.87|32.06|31.9|32.11|31.95|32.03|31.87|47
1611953650000|2021-01-29 20:54:10|32.03|31.87|32.08|31.92|32.11|31.95|32.02|31.86|35
1611953660000|2021-01-29 20:54:20|32.07|31.91|32.12|31.96|32.16|32|32.06|31.9|26
1611953670000|2021-01-29 20:54:30|32.13|31.97|32.03|31.87|32.16|32|32.02|31.86|50
1611953680000|2021-01-29 20:54:40|32.06|31.9|32.08|31.92|32.14|31.98|32.03|31.87|141
1611953690000|2021-01-29 20:54:50|32.05|31.89|32.21|32.05|32.21|32.05|32.03|31.87|47
1611953700000|2021-01-29 20:55:00|32.2|32.04|32.01|31.85|32.21|32.05|31.99|31.83|107
1611953710000|2021-01-29 20:55:10|32.03|31.87|32.09|31.93|32.09|31.93|31.98|31.82|34
1611953720000|2021-01-29 20:55:20|32.11|31.95|32.16|32|32.18|32.02|32.04|31.88|79
1611953730000|2021-01-29 20:55:30|32.15|31.99|31.96|31.8|32.15|31.99|31.92|31.76|82
1611953740000|2021-01-29 20:55:40|31.95|31.79|32.11|31.95|32.13|31.97|31.95|31.79|153
1611953750000|2021-01-29 20:55:50|32.1|31.94|32.05|31.89|32.13|31.97|32.04|31.88|43
1611953760000|2021-01-29 20:56:00|32.08|31.92|31.96|31.8|32.09|31.93|31.95|31.79|33
1611953770000|2021-01-29 20:56:10|31.95|31.79|32|31.84|32.01|31.85|31.93|31.77|54
1611953780000|2021-01-29 20:56:20|32.02|31.86|32.03|31.87|32.05|31.89|32.02|31.86|23
1611953790000|2021-01-29 20:56:30|32|31.84|31.92|31.76|32|31.84|31.92|31.76|80
1611953800000|2021-01-29 20:56:40|31.95|31.79|31.97|31.81|31.97|31.81|31.92|31.76|45
1611953810000|2021-01-29 20:56:50|32|31.84|32|31.84|32|31.84|32|31.84|44
1611953820000|2021-01-29 20:57:00|31.95|31.79|32.05|31.89|32.05|31.89|31.95|31.79|45
1611953830000|2021-01-29 20:57:10|32.04|31.88|32.13|31.97|32.18|32.02|32|31.84|62
1611953840000|2021-01-29 20:57:20|32.11|31.95|32.18|32.02|32.18|32.02|32.08|31.92|42
1611953850000|2021-01-29 20:57:30|32.15|31.99|32.07|31.91|32.18|32.02|32.07|31.91|101
1611953860000|2021-01-29 20:57:40|32.04|31.88|32.12|31.96|32.14|31.98|32.04|31.88|33
1611953870000|2021-01-29 20:57:50|32.13|31.97|32.12|31.96|32.17|32.01|32.12|31.96|6
1611953880000|2021-01-29 20:58:00|32.14|31.98|32.25|32.09|32.27|32.11|32.09|31.93|57
1611953890000|2021-01-29 20:58:10|32.27|32.11|32.25|32.09|32.32|32.16|32.25|32.09|51
1611953900000|2021-01-29 20:58:20|32.26|32.1|32.3|32.14|32.35|32.19|32.25|32.09|90
1611953910000|2021-01-29 20:58:30|32.31|32.15|32.27|32.11|32.38|32.22|32.24|32.08|100
1611953920000|2021-01-29 20:58:40|32.28|32.12|32.3|32.14|32.3|32.14|32.27|32.11|62
1611953930000|2021-01-29 20:58:50|32.27|32.11|32.32|32.16|32.32|32.16|32.27|32.11|19
1611953940000|2021-01-29 20:59:00|32.35|32.19|32.37|32.21|32.37|32.21|32.32|32.16|208
1611953950000|2021-01-29 20:59:10|32.38|32.22|32.27|32.11|32.38|32.22|32.27|32.11|113
1611953960000|2021-01-29 20:59:20|32.32|32.16|32.34|32.18|32.47|32.31|32.31|32.15|166
1611953970000|2021-01-29 20:59:30|32.26|32.1|32.37|32.21|32.37|32.21|32.26|32.1|145
1611953980000|2021-01-29 20:59:40|32.38|32.22|32.54|32.38|32.54|32.38|32.37|32.21|401
1611953990000|2021-01-29 20:59:50|32.51|32.35|32.59|32.43|32.59|32.43|32.51|32.35|226
1611954000000|2021-01-29 21:00:00|32.57|32.41|32.41|32.25|32.8|32.64|32.41|32.25|432
1611954010000|2021-01-29 21:00:10|32.39|32.23|32.49|32.33|32.54|32.38|32.34|32.18|60
1611954020000|2021-01-29 21:00:20|32.47|32.31|32.67|32.51|32.67|32.51|32.47|32.31|65
1611954030000|2021-01-29 21:00:30|32.72|32.56|32.62|32.46|32.77|32.61|32.6|32.44|46
1611954040000|2021-01-29 21:00:40|32.58|32.42|32.52|32.36|32.58|32.42|32.47|32.31|35
1611954050000|2021-01-29 21:00:50|32.5|32.34|32.43|32.27|32.52|32.36|32.42|32.26|35
1611954060000|2021-01-29 21:01:00|32.45|32.29|32.45|32.29|32.45|32.29|32.35|32.19|68
1611954070000|2021-01-29 21:01:10|32.42|32.26|32.45|32.29|32.45|32.29|32.42|32.26|15
1611954080000|2021-01-29 21:01:20|32.5|32.34|32.45|32.29|32.51|32.35|32.45|32.29|24
1611954090000|2021-01-29 21:01:30|32.48|32.32|32.48|32.32|32.5|32.34|32.47|32.31|23
1611954100000|2021-01-29 21:01:40|32.47|32.31|32.6|32.44|32.6|32.44|32.46|32.3|28
1611954110000|2021-01-29 21:01:50|32.65|32.49|32.64|32.48|32.65|32.49|32.64|32.48|2
1611954120000|2021-01-29 21:02:00|32.68|32.52|32.7|32.54|32.78|32.62|32.68|32.52|55
1611954130000|2021-01-29 21:02:10|32.67|32.51|32.61|32.45|32.7|32.54|32.6|32.44|62
1611954140000|2021-01-29 21:02:20|32.6|32.44|32.51|32.35|32.6|32.44|32.51|32.35|73
1611954150000|2021-01-29 21:02:30|32.55|32.39|32.65|32.49|32.65|32.49|32.55|32.39|21
1611954160000|2021-01-29 21:02:40|32.63|32.47|32.63|32.47|32.63|32.47|32.63|32.47|1
1611954170000|2021-01-29 21:02:50|32.68|32.52|32.68|32.52|32.68|32.52|32.68|32.52|8
1611954180000|2021-01-29 21:03:00|||||||||30
1611954190000|2021-01-29 21:03:10|32.65|32.49|32.64|32.48|32.65|32.49|32.63|32.47|9
1611954200000|2021-01-29 21:03:20|32.65|32.49|32.73|32.57|32.73|32.57|32.65|32.49|29
1611954210000|2021-01-29 21:03:30|32.75|32.59|32.78|32.62|32.78|32.62|32.75|32.59|38
1611954220000|2021-01-29 21:03:40|32.83|32.67|32.85|32.69|32.86|32.7|32.83|32.67|26
1611954230000|2021-01-29 21:03:50|32.84|32.68|32.86|32.7|32.87|32.71|32.83|32.67|16
1611954240000|2021-01-29 21:04:00|32.88|32.72|32.99|32.83|33.01|32.85|32.88|32.72|56
1611954250000|2021-01-29 21:04:10|33.01|32.85|32.99|32.83|33.01|32.85|32.91|32.75|50
1611954260000|2021-01-29 21:04:20|33.01|32.85|32.99|32.83|33.02|32.86|32.96|32.8|43
1611954270000|2021-01-29 21:04:30|33.06|32.9|33.04|32.88|33.15|32.99|33.04|32.88|42
1611954280000|2021-01-29 21:04:40|32.99|32.83|33|32.84|33.02|32.86|32.91|32.75|62
1611954290000|2021-01-29 21:04:50|32.97|32.81|33.11|32.95|33.11|32.95|32.97|32.81|194
1611954300000|2021-01-29 21:05:00|33.13|32.97|33.2|33.04|33.22|33.06|33.07|32.91|125
1611954310000|2021-01-29 21:05:10|33.18|33.02|33.23|33.07|33.23|33.07|33.1|32.94|117
1611954320000|2021-01-29 21:05:20|33.24|33.08|33.08|32.92|33.29|33.13|33.08|32.92|44
1611954330000|2021-01-29 21:05:30|33.1|32.94|33.1|32.94|33.1|32.94|33.1|32.94|21
1611954340000|2021-01-29 21:05:40|33.15|32.99|33.13|32.97|33.15|32.99|33.1|32.94|46
1611954350000|2021-01-29 21:05:50|33.15|32.99|33.14|32.98|33.15|32.99|33.1|32.94|19
1611954360000|2021-01-29 21:06:00|33.11|32.95|32.93|32.77|33.12|32.96|32.9|32.74|60
1611954370000|2021-01-29 21:06:10|32.92|32.76|32.95|32.79|33.02|32.86|32.9|32.74|82
1611954380000|2021-01-29 21:06:20|32.98|32.82|32.95|32.79|32.98|32.82|32.95|32.79|3
1611954390000|2021-01-29 21:06:30|32.98|32.82|32.98|32.82|32.98|32.82|32.95|32.79|25
1611954400000|2021-01-29 21:06:40|32.99|32.83|33.03|32.87|33.03|32.87|32.98|32.82|21
1611954410000|2021-01-29 21:06:50|33|32.84|32.95|32.79|33|32.84|32.95|32.79|13
1611954420000|2021-01-29 21:07:00|32.9|32.74|32.93|32.77|32.93|32.77|32.9|32.74|14
1611954430000|2021-01-29 21:07:10|32.92|32.76|32.93|32.77|32.93|32.77|32.9|32.74|9
1611954440000|2021-01-29 21:07:20|32.9|32.74|32.89|32.73|32.93|32.77|32.88|32.72|33
1611954450000|2021-01-29 21:07:30|32.9|32.74|32.88|32.72|32.93|32.77|32.88|32.72|46
1611954460000|2021-01-29 21:07:40|32.93|32.77|32.88|32.72|32.93|32.77|32.88|32.72|80
1611954470000|2021-01-29 21:07:50|32.9|32.74|32.67|32.51|32.9|32.74|32.67|32.51|53
1611954480000|2021-01-29 21:08:00|32.7|32.54|32.7|32.54|32.78|32.62|32.67|32.51|63
1611954490000|2021-01-29 21:08:10|32.75|32.59|32.68|32.52|32.75|32.59|32.67|32.51|37
1611954500000|2021-01-29 21:08:20|32.7|32.54|32.63|32.47|32.74|32.58|32.63|32.47|63
1611954510000|2021-01-29 21:08:30|32.6|32.44|32.78|32.62|32.78|32.62|32.6|32.44|133
1611954520000|2021-01-29 21:08:40|32.75|32.59|32.7|32.54|32.75|32.59|32.7|32.54|36
1611954530000|2021-01-29 21:08:50|32.72|32.56|32.78|32.62|32.78|32.62|32.72|32.56|18
1611954540000|2021-01-29 21:09:00|32.75|32.59|32.78|32.62|32.78|32.62|32.75|32.59|34
1611954550000|2021-01-29 21:09:10|32.77|32.61|32.88|32.72|32.91|32.75|32.77|32.61|98
1611954560000|2021-01-29 21:09:20|32.83|32.67|32.86|32.7|32.86|32.7|32.83|32.67|35
1611954570000|2021-01-29 21:09:30|32.83|32.67|32.87|32.71|32.88|32.72|32.83|32.67|23
1611954580000|2021-01-29 21:09:40|32.86|32.7|32.86|32.7|32.86|32.7|32.86|32.7|1
1611954590000|2021-01-29 21:09:50|32.83|32.67|32.81|32.65|32.86|32.7|32.81|32.65|52
1611954600000|2021-01-29 21:10:00|||||||||14
1611954610000|2021-01-29 21:10:10|||||||||11
1611954620000|2021-01-29 21:10:20|32.83|32.67|32.82|32.66|32.83|32.67|32.82|32.66|30
1611954630000|2021-01-29 21:10:30|32.83|32.67|32.82|32.66|32.83|32.67|32.78|32.62|60
1611954640000|2021-01-29 21:10:40|32.78|32.62|32.78|32.62|32.78|32.62|32.78|32.62|10
1611954650000|2021-01-29 21:10:50|32.76|32.6|32.76|32.6|32.77|32.61|32.76|32.6|7
1611954660000|2021-01-29 21:11:00|32.73|32.57|32.72|32.56|32.73|32.57|32.72|32.56|58
1611954670000|2021-01-29 21:11:10|32.71|32.55|32.71|32.55|32.73|32.57|32.71|32.55|42
1611954680000|2021-01-29 21:11:20|32.72|32.56|32.75|32.59|32.75|32.59|32.72|32.56|37
1611954690000|2021-01-29 21:11:30|32.8|32.64|32.8|32.64|32.8|32.64|32.8|32.64|20
1611954700000|2021-01-29 21:11:40|32.78|32.62|32.81|32.65|32.83|32.67|32.78|32.62|65
1611954710000|2021-01-29 21:11:50|32.8|32.64|32.8|32.64|32.8|32.64|32.8|32.64|3
1611954720000|2021-01-29 21:12:00|32.79|32.63|32.78|32.62|32.8|32.64|32.78|32.62|9
1611954730000|2021-01-29 21:12:10|32.73|32.57|32.73|32.57|32.73|32.57|32.73|32.57|57
1611954740000|2021-01-29 21:12:20|32.74|32.58|32.74|32.58|32.74|32.58|32.74|32.58|0
1611954750000|2021-01-29 21:12:30|32.73|32.57|32.73|32.57|32.73|32.57|32.73|32.57|5
1611954760000|2021-01-29 21:12:40|32.71|32.55|32.71|32.55|32.71|32.55|32.71|32.55|17
1611954770000|2021-01-29 21:12:50|32.72|32.56|32.54|32.38|32.72|32.56|32.54|32.38|565
1611954780000|2021-01-29 21:13:00|32.52|32.36|32.57|32.41|32.62|32.46|32.52|32.36|16
1611954790000|2021-01-29 21:13:10|32.56|32.4|32.58|32.42|32.59|32.43|32.56|32.4|2
1611954800000|2021-01-29 21:13:20|32.59|32.43|32.57|32.41|32.59|32.43|32.57|32.41|18
1611954810000|2021-01-29 21:13:30|32.59|32.43|32.57|32.41|32.7|32.54|32.57|32.41|113
1611954820000|2021-01-29 21:13:40|32.6|32.44|32.62|32.46|32.62|32.46|32.6|32.44|46
1611954830000|2021-01-29 21:13:50|32.6|32.44|32.57|32.41|32.6|32.44|32.55|32.39|32
1611954840000|2021-01-29 21:14:00|32.56|32.4|32.57|32.41|32.57|32.41|32.55|32.39|12
1611954850000|2021-01-29 21:14:10|32.52|32.36|32.52|32.36|32.52|32.36|32.49|32.33|16
1611954860000|2021-01-29 21:14:20|32.5|32.34|32.55|32.39|32.55|32.39|32.5|32.34|22
1611954870000|2021-01-29 21:14:30|32.56|32.4|32.57|32.41|32.57|32.41|32.55|32.39|55
1611954880000|2021-01-29 21:14:40|32.55|32.39|32.55|32.39|32.57|32.41|32.53|32.37|82
1611954890000|2021-01-29 21:14:50|32.54|32.38|32.62|32.46|32.63|32.47|32.52|32.36|78
1611955860000|2021-01-29 21:31:00|32.65|32.49|32.67|32.51|32.67|32.51|32.64|32.48|108
1611955870000|2021-01-29 21:31:10|32.64|32.48|32.64|32.48|32.64|32.48|32.64|32.48|7
1611955880000|2021-01-29 21:31:20|||||||||5
1611955900000|2021-01-29 21:31:40|32.59|32.43|32.55|32.39|32.59|32.43|32.54|32.38|16
1611955910000|2021-01-29 21:31:50|32.54|32.38|32.54|32.38|32.54|32.38|32.54|32.38|0
1611955920000|2021-01-29 21:32:00|32.55|32.39|32.55|32.39|32.55|32.39|32.52|32.36|13
1611955930000|2021-01-29 21:32:10|32.53|32.37|32.53|32.37|32.54|32.38|32.52|32.36|3
1611955940000|2021-01-29 21:32:20|32.46|32.3|32.46|32.3|32.46|32.3|32.46|32.3|10
1611955950000|2021-01-29 21:32:30|32.5|32.34|32.52|32.36|32.52|32.36|32.5|32.34|61
1611955960000|2021-01-29 21:32:40|32.54|32.38|32.52|32.36|32.54|32.38|32.52|32.36|8
1611955970000|2021-01-29 21:32:50|32.51|32.35|32.49|32.33|32.51|32.35|32.49|32.33|0
1611955980000|2021-01-29 21:33:00|32.48|32.32|32.49|32.33|32.49|32.33|32.48|32.32|4
1611955990000|2021-01-29 21:33:10|32.47|32.31|32.47|32.31|32.47|32.31|32.47|32.31|13
1611956000000|2021-01-29 21:33:20|32.44|32.28|32.44|32.28|32.44|32.28|32.44|32.28|6
1611956010000|2021-01-29 21:33:30|32.45|32.29|32.47|32.31|32.47|32.31|32.45|32.29|13
1611956020000|2021-01-29 21:33:40|32.44|32.28|32.44|32.28|32.44|32.28|32.44|32.28|3
1611956040000|2021-01-29 21:34:00|32.43|32.27|32.44|32.28|32.44|32.28|32.43|32.27|0
1611956060000|2021-01-29 21:34:20|||||||||1
1611956070000|2021-01-29 21:34:30|32.47|32.31|32.49|32.33|32.49|32.33|32.45|32.29|8
1611956080000|2021-01-29 21:34:40|32.48|32.32|32.49|32.33|32.49|32.33|32.47|32.31|16
1611956090000|2021-01-29 21:34:50|32.51|32.35|32.46|32.3|32.52|32.36|32.46|32.3|14
1611956120000|2021-01-29 21:35:20|32.47|32.31|32.47|32.31|32.47|32.31|32.47|32.31|14
1611956130000|2021-01-29 21:35:30|32.51|32.35|32.5|32.34|32.51|32.35|32.5|32.34|2
1611956140000|2021-01-29 21:35:40|32.51|32.35|32.51|32.35|32.51|32.35|32.51|32.35|0
1611956150000|2021-01-29 21:35:50|32.53|32.37|32.57|32.41|32.57|32.41|32.53|32.37|4
1611956160000|2021-01-29 21:36:00|32.59|32.43|32.54|32.38|32.59|32.43|32.54|32.38|9
1611956170000|2021-01-29 21:36:10|32.53|32.37|32.53|32.37|32.53|32.37|32.53|32.37|1
1611956180000|2021-01-29 21:36:20|32.51|32.35|32.5|32.34|32.51|32.35|32.5|32.34|1
1611956190000|2021-01-29 21:36:30|32.49|32.33|32.48|32.32|32.49|32.33|32.48|32.32|0
1611956210000|2021-01-29 21:36:50|32.46|32.3|32.46|32.3|32.46|32.3|32.46|32.3|1
1611956220000|2021-01-29 21:37:00|32.47|32.31|32.47|32.31|32.47|32.31|32.47|32.31|0
1611956240000|2021-01-29 21:37:20|32.49|32.33|32.49|32.33|32.49|32.33|32.47|32.31|0
1611956250000|2021-01-29 21:37:30|32.5|32.34|32.51|32.35|32.52|32.36|32.5|32.34|0
1611956260000|2021-01-29 21:37:40|32.52|32.36|32.55|32.39|32.56|32.4|32.51|32.35|0
1611956270000|2021-01-29 21:37:50|32.56|32.4|32.56|32.4|32.56|32.4|32.56|32.4|0
1611956280000|2021-01-29 21:38:00|32.58|32.42|32.59|32.43|32.59|32.43|32.58|32.42|0
1611956290000|2021-01-29 21:38:10|32.58|32.42|32.58|32.42|32.58|32.42|32.58|32.42|0
1611956300000|2021-01-29 21:38:20|32.59|32.43|32.59|32.43|32.59|32.43|32.59|32.43|0
1611956330000|2021-01-29 21:38:50|32.57|32.41|32.59|32.43|32.59|32.43|32.57|32.41|7
1611956340000|2021-01-29 21:39:00|||||||||1
1611956400000|2021-01-29 21:40:00|32.62|32.46|32.6|32.44|32.62|32.46|32.59|32.43|9
1611956410000|2021-01-29 21:40:10|32.62|32.46|32.65|32.49|32.65|32.49|32.61|32.45|1
1611956420000|2021-01-29 21:40:20|32.67|32.51|32.67|32.51|32.67|32.51|32.67|32.51|0
1611956440000|2021-01-29 21:40:40|32.65|32.49|32.64|32.48|32.65|32.49|32.64|32.48|1
1611956460000|2021-01-29 21:41:00|32.66|32.5|32.66|32.5|32.66|32.5|32.66|32.5|0
1611956470000|2021-01-29 21:41:10|32.67|32.51|32.67|32.51|32.67|32.51|32.67|32.51|0
1611956510000|2021-01-29 21:41:50|32.7|32.54|32.68|32.52|32.71|32.55|32.68|32.52|6
1611956520000|2021-01-29 21:42:00|32.69|32.53|32.69|32.53|32.69|32.53|32.69|32.53|1
1611956530000|2021-01-29 21:42:10|32.71|32.55|32.72|32.56|32.72|32.56|32.71|32.55|0
1611956540000|2021-01-29 21:42:20|32.71|32.55|32.76|32.6|32.77|32.61|32.71|32.55|14
1611956550000|2021-01-29 21:42:30|32.77|32.61|32.75|32.59|32.77|32.61|32.72|32.56|9
1611956560000|2021-01-29 21:42:40|32.76|32.6|32.67|32.51|32.76|32.6|32.67|32.51|9
1611956570000|2021-01-29 21:42:50|32.69|32.53|32.72|32.56|32.72|32.56|32.68|32.52|12
1611956580000|2021-01-29 21:43:00|32.71|32.55|32.71|32.55|32.71|32.55|32.71|32.55|2
1611956590000|2021-01-29 21:43:10|32.72|32.56|32.71|32.55|32.72|32.56|32.71|32.55|2
1611956600000|2021-01-29 21:43:20|32.69|32.53|32.69|32.53|32.69|32.53|32.69|32.53|2
1611956620000|2021-01-29 21:43:40|32.68|32.52|32.68|32.52|32.68|32.52|32.68|32.52|1
1611956630000|2021-01-29 21:43:50|32.67|32.51|32.67|32.51|32.67|32.51|32.67|32.51|0
1611956640000|2021-01-29 21:44:00|32.66|32.5|32.71|32.55|32.71|32.55|32.66|32.5|3
1611956660000|2021-01-29 21:44:20|32.7|32.54|32.67|32.51|32.7|32.54|32.67|32.51|1
1611956670000|2021-01-29 21:44:30|32.68|32.52|32.68|32.52|32.68|32.52|32.68|32.52|0
1611956700000|2021-01-29 21:45:00|32.69|32.53|32.68|32.52|32.69|32.53|32.67|32.51|0
1611956710000|2021-01-29 21:45:10|32.67|32.51|32.7|32.54|32.7|32.54|32.67|32.51|1
1611956720000|2021-01-29 21:45:20|32.68|32.52|32.69|32.53|32.69|32.53|32.68|32.52|3
1611956750000|2021-01-29 21:45:50|32.68|32.52|32.69|32.53|32.69|32.53|32.68|32.52|0
1611956760000|2021-01-29 21:46:00|32.68|32.52|32.68|32.52|32.68|32.52|32.68|32.52|0
1611956770000|2021-01-29 21:46:10|32.69|32.53|32.69|32.53|32.69|32.53|32.69|32.53|2
1611956790000|2021-01-29 21:46:30|32.68|32.52|32.68|32.52|32.68|32.52|32.68|32.52|0
1611956800000|2021-01-29 21:46:40|32.69|32.53|32.72|32.56|32.72|32.56|32.69|32.53|1
1611956810000|2021-01-29 21:46:50|32.71|32.55|32.72|32.56|32.72|32.56|32.71|32.55|3
1611956820000|2021-01-29 21:47:00|32.71|32.55|32.68|32.52|32.72|32.56|32.68|32.52|1
1611956830000|2021-01-29 21:47:10|32.67|32.51|32.68|32.52|32.68|32.52|32.67|32.51|0
1611956840000|2021-01-29 21:47:20|32.72|32.56|32.72|32.56|32.72|32.56|32.72|32.56|3
1611956870000|2021-01-29 21:47:50|32.7|32.54|32.7|32.54|32.7|32.54|32.7|32.54|7
1611956890000|2021-01-29 21:48:10|32.71|32.55|32.72|32.56|32.72|32.56|32.71|32.55|2
1611956900000|2021-01-29 21:48:20|32.75|32.59|32.7|32.54|32.76|32.6|32.7|32.54|10
1611956920000|2021-01-29 21:48:40|32.68|32.52|32.68|32.52|32.68|32.52|32.68|32.52|1
1611956940000|2021-01-29 21:49:00|32.67|32.51|32.7|32.54|32.7|32.54|32.67|32.51|0
1611956950000|2021-01-29 21:49:10|32.67|32.51|32.67|32.51|32.67|32.51|32.67|32.51|6
1611957020000|2021-01-29 21:50:20|32.68|32.52|32.72|32.56|32.72|32.56|32.68|32.52|18
1611957030000|2021-01-29 21:50:30|||||||||1
1611957040000|2021-01-29 21:50:40|32.75|32.59|32.75|32.59|32.75|32.59|32.75|32.59|1
1611957050000|2021-01-29 21:50:50|32.76|32.6|32.75|32.59|32.76|32.6|32.75|32.59|1
1611957060000|2021-01-29 21:51:00|||||||||4
1611957070000|2021-01-29 21:51:10|32.73|32.57|32.73|32.57|32.73|32.57|32.73|32.57|7
1611957080000|2021-01-29 21:51:20|32.79|32.54|32.73|32.57|32.79|32.57|32.73|32.54|0
1611957090000|2021-01-29 21:51:30|32.75|32.59|32.78|32.62|32.78|32.62|32.75|32.59|3
1611957100000|2021-01-29 21:51:40|32.76|32.6|32.75|32.59|32.76|32.6|32.75|32.59|2
1611957110000|2021-01-29 21:51:50|||||||||1
1611957130000|2021-01-29 21:52:10|||||||||13
1611957140000|2021-01-29 21:52:20|32.74|32.58|32.75|32.59|32.75|32.59|32.74|32.58|0
1611957160000|2021-01-29 21:52:40|32.76|32.6|32.76|32.6|32.76|32.6|32.76|32.6|1
1611957170000|2021-01-29 21:52:50|32.75|32.59|32.75|32.59|32.76|32.6|32.75|32.59|0
1611957180000|2021-01-29 21:53:00|32.76|32.6|32.76|32.6|32.76|32.6|32.75|32.59|0
1611957190000|2021-01-29 21:53:10|32.75|32.59|32.76|32.6|32.76|32.6|32.75|32.59|3
1611957200000|2021-01-29 21:53:20|32.75|32.59|32.75|32.59|32.75|32.59|32.75|32.59|0
1611957210000|2021-01-29 21:53:30|32.77|32.61|32.77|32.61|32.77|32.61|32.77|32.61|5
1611957230000|2021-01-29 21:53:50|32.76|32.6|32.76|32.6|32.76|32.6|32.76|32.6|2
1611957240000|2021-01-29 21:54:00|32.77|32.61|32.73|32.57|32.77|32.61|32.71|32.55|5
1611957250000|2021-01-29 21:54:10|32.79|32.54|32.78|32.53|32.79|32.54|32.78|32.53|1
1611957260000|2021-01-29 21:54:20|32.72|32.56|32.78|32.53|32.79|32.56|32.72|32.53|0
1611957270000|2021-01-29 21:54:30|32.72|32.56|32.78|32.53|32.78|32.56|32.72|32.53|0
1611957280000|2021-01-29 21:54:40|32.76|32.6|32.72|32.56|32.76|32.6|32.72|32.56|0
1611957290000|2021-01-29 21:54:50|32.71|32.55|32.75|32.59|32.75|32.59|32.71|32.55|1
1611957300000|2021-01-29 21:55:00|32.74|32.58|32.71|32.55|32.74|32.58|32.71|32.55|2
1611957310000|2021-01-29 21:55:10|||||||||2
1611957320000|2021-01-29 21:55:20|32.69|32.53|32.71|32.55|32.71|32.55|32.69|32.53|3
1611957330000|2021-01-29 21:55:30|32.69|32.53|32.71|32.55|32.71|32.55|32.69|32.53|7
1611957340000|2021-01-29 21:55:40|||||||||2
1611957350000|2021-01-29 21:55:50|32.72|32.56|32.71|32.55|32.72|32.56|32.71|32.55|1
1611957360000|2021-01-29 21:56:00|32.72|32.56|32.71|32.55|32.72|32.56|32.71|32.55|1
1611957370000|2021-01-29 21:56:10|32.72|32.56|32.72|32.56|32.72|32.56|32.72|32.56|0
1611957420000|2021-01-29 21:57:00|32.71|32.55|32.71|32.55|32.71|32.55|32.71|32.55|10
1611957430000|2021-01-29 21:57:10|32.72|32.56|32.72|32.56|32.72|32.56|32.72|32.56|2
1611957440000|2021-01-29 21:57:20|32.71|32.55|32.71|32.55|32.71|32.55|32.71|32.55|0
1611957450000|2021-01-29 21:57:30|32.67|32.51|32.69|32.53|32.69|32.53|32.67|32.51|38
1611957460000|2021-01-29 21:57:40|32.72|32.56|32.72|32.56|32.72|32.56|32.72|32.56|5
1611957480000|2021-01-29 21:58:00|32.73|32.57|32.73|32.57|32.73|32.57|32.73|32.57|0
1611957490000|2021-01-29 21:58:10|32.76|32.51|32.75|32.5|32.76|32.51|32.75|32.5|0
1611957500000|2021-01-29 21:58:20|32.76|32.51|32.76|32.51|32.76|32.51|32.75|32.5|0
1611957530000|2021-01-29 21:58:50|32.75|32.5|32.75|32.5|32.75|32.5|32.75|32.5|0
1611957540000|2021-01-29 21:59:00|32.74|32.49|32.74|32.49|32.74|32.49|32.74|32.49|0
1611957550000|2021-01-29 21:59:10|32.76|32.51|32.74|32.58|32.76|32.59|32.74|32.51|5
1611957560000|2021-01-29 21:59:20|32.75|32.5|32.75|32.5|32.75|32.5|32.75|32.5|0
1611957570000|2021-01-29 21:59:30|32.73|32.57|32.73|32.57|32.73|32.57|32.73|32.57|0
1611957580000|2021-01-29 21:59:40|32.76|32.51|32.73|32.57|32.76|32.57|32.73|32.51|1
1611957590000|2021-01-29 21:59:50|32.76|32.51|32.75|32.59|32.76|32.59|32.75|32.5|11
1612134060000|2021-01-31 23:01:00|33.02|32.77|32.97|32.81|33.03|32.82|32.95|32.75|12
1612134070000|2021-01-31 23:01:10|33.06|32.8|33.08|32.92|33.08|32.92|33.05|32.8|7
1612134080000|2021-01-31 23:01:20|33.1|32.94|33.16|33|33.16|33|33.08|32.89|11
1612134090000|2021-01-31 23:01:30|33.18|33.02|33.21|33.05|33.21|33.05|33.18|33.02|6
1612134100000|2021-01-31 23:01:40|33.24|32.99|33.24|32.99|33.24|33.06|33.17|32.96|3
1612134110000|2021-01-31 23:01:50|33.21|33.05|33.25|33|33.25|33.05|33.21|32.97|0
1612134120000|2021-01-31 23:02:00|33.26|33.01|33.19|33.03|33.26|33.06|33.17|32.96|6
1612134130000|2021-01-31 23:02:10|33.18|33.02|33.23|33.07|33.23|33.07|33.18|33.02|1
1612134140000|2021-01-31 23:02:20|33.24|33.08|33.27|33.11|33.27|33.11|33.24|33.08|13
1612134150000|2021-01-31 23:02:30|33.28|33.12|33.37|33.21|33.44|33.26|33.28|33.12|13
1612134160000|2021-01-31 23:02:40|33.41|33.25|33.46|33.3|33.46|33.3|33.39|33.23|9
1612134170000|2021-01-31 23:02:50|33.52|33.36|33.54|33.38|33.65|33.49|33.52|33.36|15
1612134180000|2021-01-31 23:03:00|33.56|33.4|33.56|33.4|33.61|33.42|33.47|33.25|9
1612134190000|2021-01-31 23:03:10|33.58|33.42|33.63|33.47|33.63|33.47|33.58|33.42|4
1612134200000|2021-01-31 23:03:20|33.62|33.46|33.61|33.45|33.64|33.46|33.58|33.39|6
1612134210000|2021-01-31 23:03:30|33.64|33.48|33.76|33.6|33.77|33.61|33.64|33.48|45
1612134220000|2021-01-31 23:03:40|33.78|33.62|33.66|33.5|33.82|33.65|33.65|33.48|9
1612134230000|2021-01-31 23:03:50|33.72|33.47|33.63|33.47|33.9|33.73|33.63|33.47|15
1612134240000|2021-01-31 23:04:00|33.65|33.49|33.58|33.42|33.66|33.49|33.58|33.36|7
1612134250000|2021-01-31 23:04:10|33.51|33.35|33.46|33.3|33.58|33.35|33.46|33.27|15
1612134260000|2021-01-31 23:04:20|33.47|33.31|33.73|33.57|33.77|33.58|33.47|33.31|8
1612134270000|2021-01-31 23:04:30|33.76|33.6|33.75|33.59|33.92|33.7|33.75|33.55|15
1612134280000|2021-01-31 23:04:40|33.73|33.57|33.79|33.63|33.79|33.63|33.69|33.53|6
1612134290000|2021-01-31 23:04:50|33.83|33.67|33.81|33.65|33.83|33.67|33.81|33.65|1
1612134300000|2021-01-31 23:05:00|33.76|33.6|33.59|33.43|33.76|33.6|33.59|33.43|5
1612134310000|2021-01-31 23:05:10|33.6|33.44|33.63|33.47|33.63|33.47|33.6|33.44|3
1612134320000|2021-01-31 23:05:20|33.64|33.48|33.64|33.48|33.64|33.48|33.64|33.48|0
1612134330000|2021-01-31 23:05:30|33.61|33.45|33.6|33.44|33.63|33.47|33.6|33.44|9
1612134340000|2021-01-31 23:05:40|33.59|33.43|33.66|33.5|33.66|33.5|33.59|33.43|3
1612134350000|2021-01-31 23:05:50|33.65|33.49|33.62|33.46|33.65|33.49|33.58|33.42|2
1612134360000|2021-01-31 23:06:00|33.56|33.4|33.58|33.42|33.58|33.42|33.56|33.4|5
1612134370000|2021-01-31 23:06:10|33.59|33.43|33.56|33.4|33.62|33.46|33.56|33.4|4
1612134380000|2021-01-31 23:06:20|33.54|33.38|33.47|33.31|33.54|33.38|33.47|33.28|14
1612134390000|2021-01-31 23:06:30|33.43|33.27|33.41|33.25|33.46|33.27|33.41|33.21|13
1612134400000|2021-01-31 23:06:40|33.42|33.26|33.61|33.45|33.61|33.45|33.42|33.26|46
1612134410000|2021-01-31 23:06:50|33.64|33.48|33.71|33.55|33.71|33.55|33.61|33.45|5
1612134420000|2021-01-31 23:07:00|33.7|33.54|33.66|33.5|33.72|33.56|33.66|33.46|2
1612134430000|2021-01-31 23:07:10|33.64|33.48|33.58|33.42|33.68|33.48|33.56|33.4|11
1612134440000|2021-01-31 23:07:20|33.57|33.41|33.53|33.37|33.57|33.41|33.53|33.31|14
1612134450000|2021-01-31 23:07:30|33.51|33.35|33.53|33.37|33.53|33.37|33.51|33.35|2
1612134460000|2021-01-31 23:07:40|33.52|33.36|33.53|33.37|33.53|33.37|33.51|33.35|1
1612134470000|2021-01-31 23:07:50|33.58|33.42|33.66|33.5|33.66|33.5|33.58|33.42|1
1612134480000|2021-01-31 23:08:00|33.67|33.51|33.67|33.51|33.68|33.52|33.67|33.51|0
1612134490000|2021-01-31 23:08:10|33.7|33.54|33.68|33.52|33.7|33.54|33.67|33.51|7
1612134500000|2021-01-31 23:08:20|33.7|33.45|33.66|33.5|33.7|33.5|33.66|33.45|2
1612134520000|2021-01-31 23:08:40|33.64|33.48|33.64|33.48|33.64|33.48|33.64|33.48|0
1612134530000|2021-01-31 23:08:50|33.63|33.47|33.63|33.47|33.63|33.47|33.63|33.47|0
1612134540000|2021-01-31 23:09:00|33.62|33.46|33.61|33.45|33.62|33.46|33.61|33.45|1
1612134550000|2021-01-31 23:09:10|33.58|33.42|33.58|33.42|33.61|33.45|33.58|33.42|2
1612134560000|2021-01-31 23:09:20|33.62|33.46|33.66|33.5|33.67|33.51|33.62|33.46|4
1612134580000|2021-01-31 23:09:40|33.64|33.48|33.77|33.61|33.77|33.61|33.64|33.48|5
1612134590000|2021-01-31 23:09:50|33.78|33.62|33.78|33.62|33.78|33.62|33.76|33.6|2
1612134600000|2021-01-31 23:10:00|33.77|33.61|33.76|33.6|33.77|33.61|33.76|33.6|0
1612134610000|2021-01-31 23:10:10|33.73|33.57|33.76|33.6|33.78|33.62|33.73|33.57|1
1612134620000|2021-01-31 23:10:20|33.77|33.61|33.79|33.63|33.79|33.63|33.76|33.6|1
1612134630000|2021-01-31 23:10:30|33.78|33.62|33.78|33.62|33.78|33.62|33.76|33.6|1
1612134640000|2021-01-31 23:10:40|33.77|33.61|33.71|33.55|33.77|33.61|33.71|33.55|13
1612134650000|2021-01-31 23:10:50|33.68|33.52|33.62|33.46|33.68|33.52|33.62|33.46|1
1612134660000|2021-01-31 23:11:00|33.63|33.47|33.63|33.47|33.63|33.47|33.62|33.46|8
1612134670000|2021-01-31 23:11:10|33.64|33.48|33.67|33.51|33.67|33.51|33.64|33.48|0
1612134680000|2021-01-31 23:11:20|33.68|33.52|33.69|33.53|33.69|33.53|33.68|33.52|0
1612134690000|2021-01-31 23:11:30|33.81|33.65|33.85|33.69|33.85|33.69|33.81|33.65|8
1612134700000|2021-01-31 23:11:40|33.83|33.67|33.77|33.61|33.83|33.67|33.77|33.61|1
1612134710000|2021-01-31 23:11:50|33.78|33.62|33.81|33.65|33.81|33.65|33.78|33.62|0
1612134720000|2021-01-31 23:12:00|33.79|33.63|33.78|33.62|33.81|33.65|33.76|33.6|1
1612134730000|2021-01-31 23:12:10|33.8|33.64|33.81|33.65|33.81|33.65|33.8|33.64|0
1612134740000|2021-01-31 23:12:20|33.82|33.66|33.82|33.66|33.82|33.66|33.82|33.66|1
1612134750000|2021-01-31 23:12:30|33.84|33.68|33.91|33.75|33.91|33.75|33.84|33.68|3
1612134760000|2021-01-31 23:12:40|33.89|33.73|33.9|33.74|33.9|33.74|33.86|33.7|2
1612134770000|2021-01-31 23:12:50|33.91|33.75|33.96|33.8|33.96|33.8|33.91|33.75|1
1612134780000|2021-01-31 23:13:00|33.99|33.83|33.94|33.78|34.07|33.89|33.91|33.75|10
1612134790000|2021-01-31 23:13:10|33.9|33.74|33.98|33.82|33.98|33.82|33.85|33.69|4
1612134800000|2021-01-31 23:13:20|34|33.84|33.94|33.78|34.03|33.87|33.94|33.78|4
1612134810000|2021-01-31 23:13:30|33.95|33.79|33.83|33.67|33.98|33.82|33.82|33.66|4
1612134820000|2021-01-31 23:13:40|33.82|33.66|33.81|33.65|33.82|33.66|33.75|33.59|4
1612134830000|2021-01-31 23:13:50|33.82|33.66|33.81|33.65|33.82|33.66|33.81|33.65|0
1612134840000|2021-01-31 23:14:00|33.78|33.62|33.8|33.64|33.81|33.65|33.78|33.62|3
1612134850000|2021-01-31 23:14:10|33.81|33.65|33.84|33.68|33.84|33.68|33.81|33.65|3
1612134860000|2021-01-31 23:14:20|33.85|33.69|33.81|33.65|33.85|33.69|33.81|33.65|4
1612134870000|2021-01-31 23:14:30|33.8|33.64|33.76|33.6|33.8|33.64|33.76|33.6|0
1612134880000|2021-01-31 23:14:40|33.75|33.59|33.76|33.6|33.76|33.6|33.75|33.59|0
1612134890000|2021-01-31 23:14:50|33.75|33.59|33.76|33.6|33.76|33.6|33.75|33.59|0
1612134900000|2021-01-31 23:15:00|33.75|33.59|33.79|33.63|33.79|33.63|33.73|33.57|3
1612134910000|2021-01-31 23:15:10|33.77|33.61|33.82|33.66|33.82|33.66|33.77|33.61|1
1612134920000|2021-01-31 23:15:20|33.83|33.67|33.86|33.7|33.86|33.7|33.83|33.67|1
1612134930000|2021-01-31 23:15:30|33.87|33.71|33.92|33.76|33.92|33.76|33.87|33.71|8
1612134940000|2021-01-31 23:15:40|33.91|33.75|33.91|33.75|33.91|33.75|33.9|33.74|1
1612134950000|2021-01-31 23:15:50|33.95|33.79|33.93|33.77|33.95|33.79|33.93|33.77|1
1612134960000|2021-01-31 23:16:00|33.92|33.76|33.87|33.71|33.92|33.76|33.87|33.71|2
1612134970000|2021-01-31 23:16:10|33.86|33.7|33.85|33.69|33.86|33.7|33.85|33.69|0
1612134980000|2021-01-31 23:16:20|33.83|33.67|33.8|33.64|33.83|33.67|33.8|33.64|0
1612134990000|2021-01-31 23:16:30|33.81|33.65|33.84|33.68|33.84|33.68|33.81|33.65|2
1612135000000|2021-01-31 23:16:40|33.82|33.66|33.83|33.67|33.84|33.68|33.81|33.65|3
1612135010000|2021-01-31 23:16:50|33.85|33.69|33.86|33.7|33.86|33.7|33.85|33.69|0
1612135030000|2021-01-31 23:17:10|33.85|33.69|33.83|33.67|33.85|33.69|33.83|33.67|1
1612135050000|2021-01-31 23:17:30|33.82|33.66|33.81|33.65|33.82|33.66|33.81|33.65|1
1612135060000|2021-01-31 23:17:40|33.82|33.66|33.86|33.7|33.9|33.74|33.82|33.66|5
1612135070000|2021-01-31 23:17:50|33.87|33.71|33.94|33.78|33.94|33.78|33.87|33.71|0
1612135080000|2021-01-31 23:18:00|33.92|33.76|33.96|33.8|33.98|33.82|33.92|33.76|8
1612135090000|2021-01-31 23:18:10|33.95|33.79|33.98|33.82|33.99|33.83|33.95|33.79|1
1612135100000|2021-01-31 23:18:20|33.96|33.8|33.99|33.83|33.99|33.83|33.95|33.79|5
1612135110000|2021-01-31 23:18:30|34|33.84|33.96|33.8|34|33.84|33.95|33.79|19
1612135130000|2021-01-31 23:18:50|33.98|33.82|34.01|33.85|34.01|33.85|33.98|33.82|3
1612135140000|2021-01-31 23:19:00|34|33.84|34.05|33.89|34.05|33.89|34|33.84|0
1612135150000|2021-01-31 23:19:10|34.07|33.91|34.11|33.95|34.11|33.95|34.07|33.91|9
1612135160000|2021-01-31 23:19:20|34.09|33.93|34.09|33.93|34.09|33.93|34.09|33.93|5
1612135170000|2021-01-31 23:19:30|34.11|33.95|34.11|33.95|34.12|33.96|34.09|33.93|3
1612135180000|2021-01-31 23:19:40|34.07|33.91|34.08|33.92|34.08|33.92|34.05|33.89|26
1612135190000|2021-01-31 23:19:50|34.07|33.91|34.05|33.89|34.07|33.91|34.05|33.89|0
1612135200000|2021-01-31 23:20:00|34.04|33.88|34.07|33.91|34.08|33.92|34.04|33.88|3
1612135210000|2021-01-31 23:20:10|34.08|33.92|34.12|33.96|34.13|33.97|34.08|33.92|4
1612135220000|2021-01-31 23:20:20|34.15|33.99|34.12|33.96|34.15|33.99|34.12|33.96|2
1612135230000|2021-01-31 23:20:30|34.08|33.92|34.05|33.89|34.09|33.93|34.04|33.88|20
1612135240000|2021-01-31 23:20:40|34.04|33.88|34.11|33.95|34.11|33.95|34.04|33.88|6
1612135250000|2021-01-31 23:20:50|||||||||1
1612135260000|2021-01-31 23:21:00|34.12|33.96|34.13|33.97|34.15|33.99|34.12|33.96|7
1612135270000|2021-01-31 23:21:10|34.12|33.96|34|33.84|34.12|33.96|33.99|33.83|5
1612135280000|2021-01-31 23:21:20|33.99|33.83|33.99|33.83|34|33.84|33.97|33.81|9
1612135290000|2021-01-31 23:21:30|33.97|33.81|34.02|33.86|34.02|33.86|33.95|33.79|15
1612135300000|2021-01-31 23:21:40|34|33.84|34.02|33.86|34.02|33.86|33.97|33.81|6
1612135310000|2021-01-31 23:21:50|34.04|33.88|34.05|33.89|34.05|33.89|34.02|33.86|8
1612135330000|2021-01-31 23:22:10|34.02|33.86|34.03|33.87|34.03|33.87|34.02|33.86|1
1612135340000|2021-01-31 23:22:20|34.05|33.89|34.05|33.89|34.05|33.89|34.05|33.89|2
1612135350000|2021-01-31 23:22:30|34.03|33.87|34.03|33.87|34.03|33.87|34.03|33.87|1
1612135360000|2021-01-31 23:22:40|34.02|33.86|33.98|33.82|34.02|33.86|33.98|33.82|1
1612135370000|2021-01-31 23:22:50|33.96|33.8|33.98|33.82|33.98|33.82|33.94|33.78|4
1612135380000|2021-01-31 23:23:00|33.99|33.83|33.99|33.83|33.99|33.83|33.99|33.83|0
1612135390000|2021-01-31 23:23:10|34.02|33.86|34|33.84|34.02|33.86|34|33.84|3
1612135400000|2021-01-31 23:23:20|34.03|33.87|33.95|33.79|34.03|33.87|33.95|33.79|4
1612135410000|2021-01-31 23:23:30|33.96|33.8|33.91|33.75|33.96|33.8|33.91|33.75|1
1612135420000|2021-01-31 23:23:40|33.93|33.77|33.96|33.8|33.98|33.82|33.9|33.74|11
1612135430000|2021-01-31 23:23:50|33.98|33.82|33.99|33.83|33.99|33.83|33.98|33.82|1
1612135440000|2021-01-31 23:24:00|34|33.84|34.02|33.86|34.02|33.86|33.99|33.83|11
1612135450000|2021-01-31 23:24:10|33.94|33.78|33.96|33.8|33.96|33.8|33.94|33.78|12
1612135460000|2021-01-31 23:24:20|33.98|33.82|33.98|33.82|33.98|33.82|33.96|33.8|2
1612135470000|2021-01-31 23:24:30|33.99|33.83|33.94|33.78|33.99|33.83|33.94|33.78|3
1612135480000|2021-01-31 23:24:40|33.95|33.79|33.99|33.83|34|33.84|33.95|33.79|19
1612135490000|2021-01-31 23:24:50|33.96|33.8|33.95|33.79|33.96|33.8|33.94|33.78|1
1612135510000|2021-01-31 23:25:10|33.91|33.75|33.86|33.7|33.91|33.75|33.85|33.69|20
1612135520000|2021-01-31 23:25:20|33.88|33.72|33.9|33.74|33.9|33.74|33.88|33.72|1
1612135530000|2021-01-31 23:25:30|33.88|33.72|33.88|33.72|33.9|33.74|33.88|33.72|5
1612135550000|2021-01-31 23:25:50|33.87|33.71|33.85|33.69|33.87|33.71|33.85|33.69|0
1612135560000|2021-01-31 23:26:00|33.86|33.7|33.85|33.69|33.86|33.7|33.85|33.69|0
1612135570000|2021-01-31 23:26:10|33.86|33.7|33.85|33.69|33.86|33.7|33.85|33.69|0
1612135580000|2021-01-31 23:26:20|33.83|33.67|33.83|33.67|33.85|33.69|33.83|33.67|2
1612135590000|2021-01-31 23:26:30|33.82|33.66|33.82|33.66|33.85|33.69|33.81|33.65|1
1612135600000|2021-01-31 23:26:40|33.85|33.69|33.82|33.66|33.85|33.69|33.82|33.66|0
1612135610000|2021-01-31 23:26:50|33.81|33.65|33.81|33.65|33.81|33.65|33.81|33.65|0
1612135620000|2021-01-31 23:27:00|33.82|33.66|33.82|33.66|33.83|33.67|33.8|33.64|3
1612135640000|2021-01-31 23:27:20|33.81|33.65|33.83|33.67|33.91|33.75|33.81|33.65|16
1612135650000|2021-01-31 23:27:30|33.85|33.69|33.86|33.7|33.86|33.7|33.85|33.69|1
1612135660000|2021-01-31 23:27:40|33.87|33.71|33.87|33.71|33.87|33.71|33.87|33.71|0
1612135670000|2021-01-31 23:27:50|33.85|33.69|33.86|33.7|33.86|33.7|33.85|33.69|0
1612135680000|2021-01-31 23:28:00|33.88|33.72|33.9|33.74|33.9|33.74|33.88|33.72|0
1612135690000|2021-01-31 23:28:10|33.92|33.76|33.92|33.76|33.92|33.76|33.91|33.75|0
1612135700000|2021-01-31 23:28:20|33.91|33.75|33.91|33.75|33.91|33.75|33.9|33.74|1
1612135710000|2021-01-31 23:28:30|33.9|33.74|33.88|33.72|33.9|33.74|33.88|33.72|0
1612135720000|2021-01-31 23:28:40|33.9|33.74|33.91|33.75|33.91|33.75|33.9|33.74|0
1612135730000|2021-01-31 23:28:50|33.9|33.74|33.94|33.78|33.94|33.78|33.9|33.74|0
1612135740000|2021-01-31 23:29:00|33.95|33.79|33.95|33.79|33.96|33.8|33.95|33.79|1
1612135750000|2021-01-31 23:29:10|33.96|33.8|34.02|33.86|34.02|33.86|33.95|33.79|2
1612135760000|2021-01-31 23:29:20|34.01|33.85|33.94|33.78|34.02|33.86|33.94|33.78|1
1612135770000|2021-01-31 23:29:30|33.95|33.79|33.92|33.76|33.95|33.79|33.92|33.76|0
1612135780000|2021-01-31 23:29:40|33.91|33.75|33.9|33.74|33.91|33.75|33.9|33.74|4
1612135790000|2021-01-31 23:29:50|33.88|33.72|33.85|33.69|33.88|33.72|33.85|33.69|2
1612135800000|2021-01-31 23:30:00|33.82|33.66|33.82|33.66|33.85|33.69|33.81|33.65|4
1612135810000|2021-01-31 23:30:10|33.81|33.65|33.78|33.62|33.81|33.65|33.78|33.62|4
1612135820000|2021-01-31 23:30:20|33.81|33.65|33.78|33.62|33.82|33.66|33.78|33.62|0
1612135830000|2021-01-31 23:30:30|33.8|33.64|33.85|33.69|33.86|33.7|33.8|33.64|0
1612135840000|2021-01-31 23:30:40|33.82|33.66|33.81|33.65|33.82|33.66|33.78|33.62|4
1612135850000|2021-01-31 23:30:50|33.82|33.66|33.82|33.66|33.82|33.66|33.81|33.65|0
1612135860000|2021-01-31 23:31:00|33.81|33.65|33.8|33.64|33.81|33.65|33.78|33.62|2
1612135870000|2021-01-31 23:31:10|33.78|33.62|33.81|33.65|33.81|33.65|33.78|33.62|0
1612135880000|2021-01-31 23:31:20|33.82|33.66|33.8|33.64|33.82|33.66|33.8|33.64|1
1612135890000|2021-01-31 23:31:30|33.83|33.67|33.81|33.65|33.83|33.67|33.81|33.65|3
1612135900000|2021-01-31 23:31:40|33.79|33.63|33.82|33.66|33.82|33.66|33.79|33.63|4
1612135910000|2021-01-31 23:31:50|33.83|33.67|33.82|33.66|33.85|33.69|33.82|33.66|1
1612135920000|2021-01-31 23:32:00|33.83|33.67|33.83|33.67|33.83|33.67|33.81|33.65|1
1612135930000|2021-01-31 23:32:10|33.85|33.69|33.85|33.69|33.85|33.69|33.85|33.69|0
1612135940000|2021-01-31 23:32:20|33.87|33.71|33.87|33.71|33.87|33.71|33.87|33.71|5
1612135950000|2021-01-31 23:32:30|33.86|33.7|33.87|33.71|33.87|33.71|33.86|33.7|0
1612135960000|2021-01-31 23:32:40|33.85|33.69|33.85|33.69|33.86|33.7|33.83|33.67|0
1612135970000|2021-01-31 23:32:50|33.86|33.7|33.87|33.71|33.87|33.71|33.85|33.69|0
1612135980000|2021-01-31 23:33:00|33.86|33.7|33.86|33.7|33.86|33.7|33.86|33.7|1
1612135990000|2021-01-31 23:33:10|33.85|33.69|33.83|33.67|33.85|33.69|33.83|33.67|1
1612136000000|2021-01-31 23:33:20|33.82|33.66|33.82|33.66|33.82|33.66|33.82|33.66|0
1612136010000|2021-01-31 23:33:30|33.81|33.65|33.81|33.65|33.81|33.65|33.81|33.65|0
1612136020000|2021-01-31 23:33:40|33.77|33.61|33.78|33.62|33.78|33.62|33.77|33.61|3
1612136030000|2021-01-31 23:33:50|33.77|33.61|33.76|33.6|33.77|33.61|33.76|33.6|3
1612136040000|2021-01-31 23:34:00|33.77|33.61|33.73|33.57|33.77|33.61|33.73|33.57|2
1612136050000|2021-01-31 23:34:10|33.78|33.62|33.76|33.6|33.79|33.63|33.74|33.58|3
1612136070000|2021-01-31 23:34:30|33.77|33.61|33.77|33.61|33.77|33.61|33.76|33.6|4
1612136080000|2021-01-31 23:34:40|33.78|33.62|33.84|33.68|33.84|33.68|33.78|33.62|3
1612136090000|2021-01-31 23:34:50|33.83|33.67|33.79|33.63|33.83|33.67|33.79|33.63|7
1612136100000|2021-01-31 23:35:00|33.78|33.62|33.79|33.63|33.79|33.63|33.77|33.61|1
1612136110000|2021-01-31 23:35:10|33.82|33.66|33.81|33.65|33.82|33.66|33.79|33.63|1
1612136120000|2021-01-31 23:35:20|33.82|33.66|33.82|33.66|33.82|33.66|33.82|33.66|0
1612136130000|2021-01-31 23:35:30|33.81|33.65|33.73|33.57|33.81|33.65|33.73|33.57|4
1612136140000|2021-01-31 23:35:40|33.74|33.58|33.76|33.6|33.76|33.6|33.74|33.58|1
1612136150000|2021-01-31 23:35:50|33.74|33.58|33.64|33.48|33.74|33.58|33.64|33.48|4
1612136160000|2021-01-31 23:36:00|33.63|33.47|33.64|33.48|33.64|33.48|33.6|33.44|5
1612136170000|2021-01-31 23:36:10|33.68|33.52|33.69|33.53|33.69|33.53|33.65|33.49|4
1612136180000|2021-01-31 23:36:20|33.68|33.52|33.68|33.52|33.68|33.52|33.68|33.52|1
1612136190000|2021-01-31 23:36:30|33.69|33.53|33.69|33.53|33.69|33.53|33.69|33.53|0
1612136200000|2021-01-31 23:36:40|33.72|33.56|33.72|33.56|33.72|33.56|33.72|33.56|5
1612136220000|2021-01-31 23:37:00|33.71|33.55|33.73|33.57|33.73|33.57|33.71|33.55|6
1612136230000|2021-01-31 23:37:10|||||||||1
1612136240000|2021-01-31 23:37:20|33.72|33.56|33.73|33.57|33.73|33.57|33.72|33.56|1
1612136250000|2021-01-31 23:37:30|33.77|33.61|33.77|33.61|33.77|33.61|33.77|33.61|14
1612136260000|2021-01-31 23:37:40|33.76|33.6|33.76|33.6|33.76|33.6|33.73|33.57|3
1612136270000|2021-01-31 23:37:50|33.74|33.58|33.77|33.61|33.77|33.61|33.73|33.57|3
1612136280000|2021-01-31 23:38:00|33.76|33.6|33.76|33.6|33.76|33.6|33.76|33.6|1
1612136290000|2021-01-31 23:38:10|33.73|33.57|33.76|33.6|33.77|33.61|33.73|33.57|7
1612136300000|2021-01-31 23:38:20|33.77|33.61|33.76|33.6|33.77|33.61|33.76|33.6|1
1612136310000|2021-01-31 23:38:30|33.77|33.61|33.78|33.62|33.78|33.62|33.77|33.61|0
1612136320000|2021-01-31 23:38:40|||||||||1
1612136330000|2021-01-31 23:38:50|33.77|33.61|33.76|33.6|33.77|33.61|33.74|33.58|2
1612136350000|2021-01-31 23:39:10|33.77|33.61|33.77|33.61|33.77|33.61|33.77|33.61|0
1612136360000|2021-01-31 23:39:20|33.81|33.65|33.82|33.66|33.82|33.66|33.81|33.65|3
1612136370000|2021-01-31 23:39:30|33.81|33.65|33.79|33.63|33.82|33.66|33.78|33.62|2
1612136380000|2021-01-31 23:39:40|33.81|33.65|33.81|33.65|33.82|33.66|33.81|33.65|0
1612136390000|2021-01-31 23:39:50|33.79|33.63|33.79|33.63|33.79|33.63|33.79|33.63|1
1612136400000|2021-01-31 23:40:00|33.78|33.62|33.74|33.58|33.78|33.62|33.74|33.58|1
1612136410000|2021-01-31 23:40:10|33.73|33.57|33.71|33.55|33.73|33.57|33.71|33.55|1
1612136420000|2021-01-31 23:40:20|33.68|33.52|33.74|33.58|33.74|33.58|33.68|33.52|1
1612136430000|2021-01-31 23:40:30|33.73|33.57|33.77|33.61|33.77|33.61|33.73|33.57|0
1612136440000|2021-01-31 23:40:40|33.74|33.58|33.74|33.58|33.74|33.58|33.74|33.58|1
1612136450000|2021-01-31 23:40:50|33.76|33.6|33.77|33.61|33.77|33.61|33.76|33.6|0
1612136460000|2021-01-31 23:41:00|33.76|33.6|33.76|33.6|33.76|33.6|33.74|33.58|1
1612136470000|2021-01-31 23:41:10|33.77|33.61|33.77|33.61|33.77|33.61|33.77|33.61|1
1612136490000|2021-01-31 23:41:30|33.8|33.64|33.82|33.66|33.82|33.66|33.8|33.64|5
1612136500000|2021-01-31 23:41:40|33.81|33.65|33.79|33.63|33.81|33.65|33.79|33.63|2
1612136510000|2021-01-31 23:41:50|33.81|33.65|33.78|33.62|33.81|33.65|33.78|33.62|1
1612136520000|2021-01-31 23:42:00|33.77|33.61|33.77|33.61|33.77|33.61|33.77|33.61|0
1612136530000|2021-01-31 23:42:10|33.78|33.62|33.81|33.65|33.81|33.65|33.78|33.62|1
1612136540000|2021-01-31 23:42:20|33.82|33.66|33.74|33.58|33.82|33.66|33.73|33.57|19
1612136550000|2021-01-31 23:42:30|33.73|33.57|33.7|33.54|33.73|33.57|33.7|33.54|1
1612136560000|2021-01-31 23:42:40|33.72|33.56|33.76|33.6|33.76|33.6|33.72|33.56|0
1612136570000|2021-01-31 23:42:50|33.77|33.61|33.79|33.63|33.79|33.63|33.77|33.61|1
1612136580000|2021-01-31 23:43:00|33.78|33.62|33.7|33.54|33.79|33.63|33.7|33.54|19
1612136590000|2021-01-31 23:43:10|33.69|33.53|33.68|33.52|33.69|33.53|33.68|33.52|8
1612136600000|2021-01-31 23:43:20|33.69|33.53|33.69|33.53|33.69|33.53|33.69|33.53|8
1612136610000|2021-01-31 23:43:30|33.71|33.55|33.68|33.52|33.71|33.55|33.68|33.52|1
1612136650000|2021-01-31 23:44:10|33.67|33.51|33.63|33.47|33.67|33.51|33.63|33.47|1
1612136660000|2021-01-31 23:44:20|33.6|33.44|33.6|33.44|33.6|33.44|33.6|33.44|1
1612136670000|2021-01-31 23:44:30|33.58|33.42|33.56|33.4|33.58|33.42|33.56|33.4|2
1612136680000|2021-01-31 23:44:40|33.58|33.42|33.6|33.44|33.62|33.46|33.58|33.42|0
1612136700000|2021-01-31 23:45:00|33.58|33.42|33.52|33.36|33.59|33.43|33.52|33.36|2
1612136710000|2021-01-31 23:45:10|33.55|33.39|33.55|33.39|33.55|33.39|33.54|33.38|2
1612136720000|2021-01-31 23:45:20|33.54|33.38|33.54|33.38|33.54|33.38|33.54|33.38|2
1612136730000|2021-01-31 23:45:30|33.51|33.35|33.51|33.35|33.51|33.35|33.51|33.35|4
1612136740000|2021-01-31 23:45:40|33.53|33.37|33.56|33.4|33.56|33.4|33.53|33.37|2
1612136750000|2021-01-31 23:45:50|33.59|33.43|33.6|33.44|33.61|33.45|33.59|33.43|3
1612136760000|2021-01-31 23:46:00|33.59|33.43|33.58|33.42|33.59|33.43|33.56|33.4|1
1612136780000|2021-01-31 23:46:20|33.59|33.43|33.59|33.43|33.59|33.43|33.59|33.43|0
1612136790000|2021-01-31 23:46:30|33.58|33.42|33.59|33.43|33.59|33.43|33.58|33.42|1
1612136800000|2021-01-31 23:46:40|33.56|33.4|33.59|33.43|33.59|33.43|33.56|33.4|1
1612136810000|2021-01-31 23:46:50|33.58|33.42|33.59|33.43|33.59|33.43|33.58|33.42|1
1612136820000|2021-01-31 23:47:00|33.58|33.42|33.58|33.42|33.58|33.42|33.55|33.39|2
1612136830000|2021-01-31 23:47:10|33.56|33.4|33.58|33.42|33.58|33.42|33.56|33.4|0
1612136840000|2021-01-31 23:47:20|33.59|33.43|33.59|33.43|33.59|33.43|33.56|33.4|2
1612136850000|2021-01-31 23:47:30|33.58|33.42|33.56|33.4|33.58|33.42|33.55|33.39|1
1612136860000|2021-01-31 23:47:40|33.55|33.39|33.55|33.39|33.58|33.42|33.55|33.39|1
1612136870000|2021-01-31 23:47:50|33.59|33.43|33.55|33.39|33.59|33.43|33.55|33.39|10
1612136880000|2021-01-31 23:48:00|||||||||1
1612136890000|2021-01-31 23:48:10|||||||||1
1612136900000|2021-01-31 23:48:20|33.56|33.4|33.56|33.4|33.56|33.4|33.55|33.39|2
1612136910000|2021-01-31 23:48:30|33.55|33.39|33.58|33.42|33.58|33.42|33.55|33.39|1
1612136920000|2021-01-31 23:48:40|33.56|33.4|33.56|33.4|33.56|33.4|33.55|33.39|2
1612136930000|2021-01-31 23:48:50|33.58|33.42|33.58|33.42|33.58|33.42|33.58|33.42|0
1612136940000|2021-01-31 23:49:00|33.56|33.4|33.56|33.4|33.56|33.4|33.56|33.4|2
1612136950000|2021-01-31 23:49:10|33.58|33.42|33.58|33.42|33.58|33.42|33.58|33.42|1
1612136970000|2021-01-31 23:49:30|33.6|33.44|33.64|33.48|33.65|33.49|33.6|33.44|30
1612136980000|2021-01-31 23:49:40|33.65|33.49|33.64|33.48|33.65|33.49|33.63|33.47|0
1612136990000|2021-01-31 23:49:50|33.65|33.49|33.67|33.51|33.67|33.51|33.65|33.49|0
1612137000000|2021-01-31 23:50:00|33.7|33.54|33.7|33.54|33.73|33.57|33.7|33.54|42
1612137010000|2021-01-31 23:50:10|33.68|33.52|33.68|33.52|33.68|33.52|33.65|33.49|2
1612137020000|2021-01-31 23:50:20|33.69|33.53|33.69|33.53|33.7|33.54|33.68|33.52|4
1612137030000|2021-01-31 23:50:30|33.7|33.54|33.69|33.53|33.7|33.54|33.68|33.52|1
1612137040000|2021-01-31 23:50:40|33.7|33.54|33.72|33.56|33.74|33.58|33.68|33.52|2
1612137050000|2021-01-31 23:50:50|33.73|33.57|33.7|33.54|33.73|33.57|33.7|33.54|1
1612137070000|2021-01-31 23:51:10|33.69|33.53|33.69|33.53|33.69|33.53|33.68|33.52|10
1612137080000|2021-01-31 23:51:20|33.7|33.54|33.7|33.54|33.7|33.54|33.69|33.53|0
1612137090000|2021-01-31 23:51:30|33.72|33.56|33.69|33.53|33.72|33.56|33.69|33.53|1
1612137110000|2021-01-31 23:51:50|33.72|33.56|33.7|33.54|33.72|33.56|33.7|33.54|0
1612137120000|2021-01-31 23:52:00|33.68|33.52|33.69|33.53|33.69|33.53|33.68|33.52|2
1612137130000|2021-01-31 23:52:10|33.7|33.54|33.69|33.53|33.72|33.56|33.69|33.53|0
1612137160000|2021-01-31 23:52:40|33.68|33.52|33.68|33.52|33.68|33.52|33.68|33.52|0
1612137170000|2021-01-31 23:52:50|33.69|33.53|33.69|33.53|33.69|33.53|33.68|33.52|1
1612137180000|2021-01-31 23:53:00|33.7|33.54|33.72|33.56|33.73|33.57|33.69|33.53|0
1612137190000|2021-01-31 23:53:10|33.7|33.54|33.74|33.58|33.74|33.58|33.7|33.54|5
1612137200000|2021-01-31 23:53:20|33.73|33.57|33.73|33.57|33.73|33.57|33.7|33.54|0
1612137210000|2021-01-31 23:53:30|33.72|33.56|33.75|33.59|33.75|33.59|33.72|33.56|3
1612137230000|2021-01-31 23:53:50|33.77|33.61|33.77|33.61|33.79|33.63|33.77|33.61|10
1612137240000|2021-01-31 23:54:00|33.75|33.59|33.77|33.61|33.78|33.62|33.75|33.59|1
1612137250000|2021-01-31 23:54:10|33.75|33.59|33.77|33.61|33.77|33.61|33.75|33.59|0
1612137260000|2021-01-31 23:54:20|33.78|33.62|33.78|33.62|33.78|33.62|33.78|33.62|0
1612137270000|2021-01-31 23:54:30|33.77|33.61|33.77|33.61|33.77|33.61|33.75|33.59|0
1612137280000|2021-01-31 23:54:40|33.75|33.59|33.77|33.61|33.77|33.61|33.75|33.59|0
1612137300000|2021-01-31 23:55:00|33.75|33.59|33.72|33.56|33.75|33.59|33.7|33.54|6
1612137320000|2021-01-31 23:55:20|33.73|33.57|33.74|33.58|33.74|33.58|33.73|33.57|8
1612137330000|2021-01-31 23:55:30|33.73|33.57|33.73|33.57|33.73|33.57|33.73|33.57|0
1612137360000|2021-01-31 23:56:00|33.74|33.58|33.73|33.57|33.75|33.59|33.72|33.56|0
1612137380000|2021-01-31 23:56:20|33.72|33.56|33.74|33.58|33.74|33.58|33.72|33.56|0
1612137390000|2021-01-31 23:56:30|33.75|33.59|33.81|33.65|33.81|33.65|33.75|33.59|1
1612137400000|2021-01-31 23:56:40|33.82|33.66|33.83|33.67|33.83|33.67|33.81|33.65|0
1612137430000|2021-01-31 23:57:10|33.81|33.65|33.79|33.63|33.83|33.67|33.79|33.63|22
1612137440000|2021-01-31 23:57:20|33.78|33.62|33.83|33.67|33.83|33.67|33.78|33.62|2
1612137460000|2021-01-31 23:57:40|33.86|33.7|33.88|33.72|33.88|33.72|33.84|33.68|3
1612137470000|2021-01-31 23:57:50|33.91|33.75|33.89|33.73|33.91|33.75|33.88|33.72|4
1612137480000|2021-01-31 23:58:00|33.91|33.75|33.88|33.72|33.91|33.75|33.86|33.7|1
1612137520000|2021-01-31 23:58:40|33.87|33.71|33.86|33.7|33.87|33.71|33.86|33.7|0
1612137540000|2021-01-31 23:59:00|33.83|33.67|33.73|33.57|33.83|33.67|33.73|33.57|12
1612137550000|2021-01-31 23:59:10|33.76|33.6|33.74|33.58|33.77|33.61|33.74|33.58|7
1612137560000|2021-01-31 23:59:20|33.76|33.6|33.76|33.6|33.76|33.6|33.76|33.6|0
1612137570000|2021-01-31 23:59:30|33.74|33.58|33.74|33.58|33.74|33.58|33.73|33.57|0
1612137590000|2021-01-31 23:59:50|||||||||1
1612137600000|2021-02-01 00:00:00|33.73|33.57|33.73|33.57|33.73|33.57|33.73|33.57|0
1612137610000|2021-02-01 00:00:10|33.74|33.58|33.74|33.58|33.74|33.58|33.74|33.58|1
1612137620000|2021-02-01 00:00:20|33.73|33.57|33.72|33.56|33.73|33.57|33.72|33.56|1
1612137630000|2021-02-01 00:00:30|33.7|33.54|33.68|33.52|33.7|33.54|33.68|33.52|7
1612137640000|2021-02-01 00:00:40|33.65|33.49|33.64|33.48|33.67|33.51|33.64|33.48|5
1612137650000|2021-02-01 00:00:50|33.63|33.47|33.63|33.47|33.63|33.47|33.63|33.47|2
1612137660000|2021-02-01 00:01:00|33.61|33.45|33.61|33.45|33.61|33.45|33.61|33.45|1
1612137670000|2021-02-01 00:01:10|33.63|33.47|33.67|33.51|33.67|33.51|33.63|33.47|8
1612137680000|2021-02-01 00:01:20|33.68|33.52|33.65|33.49|33.68|33.52|33.64|33.48|2
1612137690000|2021-02-01 00:01:30|33.64|33.48|33.61|33.45|33.64|33.48|33.61|33.45|2
1612137700000|2021-02-01 00:01:40|33.6|33.44|33.59|33.43|33.6|33.44|33.58|33.42|0
1612137730000|2021-02-01 00:02:10|33.58|33.42|33.58|33.42|33.59|33.43|33.55|33.39|2
1612137740000|2021-02-01 00:02:20|33.59|33.43|33.6|33.44|33.6|33.44|33.58|33.42|0
1612137750000|2021-02-01 00:02:30|33.59|33.43|33.59|33.43|33.59|33.43|33.59|33.43|2
1612137760000|2021-02-01 00:02:40|33.58|33.42|33.56|33.4|33.58|33.42|33.56|33.4|5
1612137770000|2021-02-01 00:02:50|33.58|33.42|33.56|33.4|33.6|33.44|33.56|33.4|11
1612137780000|2021-02-01 00:03:00|33.55|33.39|33.42|33.26|33.55|33.39|33.42|33.26|42
1612137790000|2021-02-01 00:03:10|33.41|33.25|33.39|33.23|33.41|33.25|33.39|33.23|2
1612137810000|2021-02-01 00:03:30|33.37|33.21|33.36|33.2|33.39|33.23|33.36|33.2|2
1612137820000|2021-02-01 00:03:40|33.35|33.19|33.31|33.15|33.35|33.19|33.31|33.15|6
1612137830000|2021-02-01 00:03:50|33.32|33.16|33.32|33.16|33.32|33.16|33.32|33.16|1
1612137840000|2021-02-01 00:04:00|33.31|33.15|33.27|33.11|33.31|33.15|33.27|33.11|5
1612137850000|2021-02-01 00:04:10|||||||||2
1612137860000|2021-02-01 00:04:20|33.24|33.08|33.24|33.08|33.24|33.08|33.24|33.08|4
1612137870000|2021-02-01 00:04:30|33.25|33.09|33.27|33.11|33.27|33.11|33.25|33.09|1
1612137880000|2021-02-01 00:04:40|33.26|33.1|33.22|33.06|33.26|33.1|33.22|33.06|1
1612137890000|2021-02-01 00:04:50|33.23|33.07|33.22|33.06|33.23|33.07|33.22|33.06|9
1612137900000|2021-02-01 00:05:00|33.23|33.07|33.25|33.09|33.25|33.09|33.23|33.07|0
1612137910000|2021-02-01 00:05:10|33.26|33.1|33.26|33.1|33.26|33.1|33.25|33.09|1
1612137920000|2021-02-01 00:05:20|33.25|33.09|33.25|33.09|33.26|33.1|33.25|33.09|2
1612137930000|2021-02-01 00:05:30|33.26|33.1|33.25|33.09|33.26|33.1|33.22|33.06|30
1612137940000|2021-02-01 00:05:40|33.21|33.05|33.27|33.11|33.27|33.11|33.21|33.05|11
1612137950000|2021-02-01 00:05:50|33.26|33.1|33.27|33.11|33.27|33.11|33.26|33.1|6
1612137960000|2021-02-01 00:06:00|33.29|33.13|33.31|33.15|33.32|33.16|33.29|33.13|17
1612137970000|2021-02-01 00:06:10|33.34|33.18|33.35|33.19|33.35|33.19|33.32|33.16|15
1612137980000|2021-02-01 00:06:20|33.34|33.18|33.34|33.18|33.35|33.19|33.34|33.18|2
1612137990000|2021-02-01 00:06:30|33.32|33.16|33.31|33.15|33.32|33.16|33.31|33.15|0
1612138000000|2021-02-01 00:06:40|33.32|33.16|33.32|33.16|33.32|33.16|33.32|33.16|1
1612138010000|2021-02-01 00:06:50|33.31|33.15|33.27|33.11|33.31|33.15|33.27|33.11|0
1612138020000|2021-02-01 00:07:00|33.29|33.13|33.27|33.11|33.29|33.13|33.27|33.11|0
1612138030000|2021-02-01 00:07:10|33.22|33.06|33.22|33.06|33.23|33.07|33.22|33.06|20
1612138040000|2021-02-01 00:07:20|33.24|33.08|33.22|33.06|33.24|33.08|33.22|33.06|1
1612138080000|2021-02-01 00:08:00|33.25|33.09|33.22|33.06|33.26|33.1|33.22|33.06|1
1612138100000|2021-02-01 00:08:20|||||||||1
1612138120000|2021-02-01 00:08:40|33.23|33.07|33.26|33.1|33.26|33.1|33.23|33.07|1
1612138130000|2021-02-01 00:08:50|33.25|33.09|33.25|33.09|33.25|33.09|33.25|33.09|0
1612138140000|2021-02-01 00:09:00|33.26|33.1|33.24|33.08|33.26|33.1|33.24|33.08|1
1612138150000|2021-02-01 00:09:10|33.22|33.06|33.22|33.06|33.24|33.08|33.22|33.06|0
1612138170000|2021-02-01 00:09:30|||||||||2
1612138190000|2021-02-01 00:09:50|33.26|33.1|33.26|33.1|33.26|33.1|33.26|33.1|4
1612138200000|2021-02-01 00:10:00|33.27|33.11|33.27|33.11|33.27|33.11|33.25|33.09|1
1612138210000|2021-02-01 00:10:10|33.26|33.1|33.23|33.07|33.26|33.1|33.23|33.07|0
1612138220000|2021-02-01 00:10:20|33.25|33.09|33.25|33.09|33.25|33.09|33.22|33.06|1
1612138230000|2021-02-01 00:10:30|33.26|33.1|33.25|33.09|33.27|33.11|33.25|33.09|3
1612138240000|2021-02-01 00:10:40|33.26|33.1|33.22|33.06|33.26|33.1|33.22|33.06|0
1612138260000|2021-02-01 00:11:00|33.25|33.09|33.26|33.1|33.26|33.1|33.23|33.07|0
1612138270000|2021-02-01 00:11:10|33.25|33.09|33.22|33.06|33.25|33.09|33.22|33.06|0
1612138280000|2021-02-01 00:11:20|33.2|33.04|33.21|33.05|33.21|33.05|33.2|33.04|9
1612138290000|2021-02-01 00:11:30|33.22|33.06|33.21|33.05|33.22|33.06|33.21|33.05|2
1612138320000|2021-02-01 00:12:00|33.22|33.06|33.22|33.06|33.22|33.06|33.21|33.05|0
1612138330000|2021-02-01 00:12:10|33.21|33.05|33.21|33.05|33.21|33.05|33.21|33.05|1
1612138350000|2021-02-01 00:12:30|33.22|33.06|33.21|33.05|33.22|33.06|33.21|33.05|10
1612138360000|2021-02-01 00:12:40|33.22|33.06|33.22|33.06|33.22|33.06|33.22|33.06|2
1612138370000|2021-02-01 00:12:50|33.21|33.05|33.2|33.04|33.21|33.05|33.2|33.04|13
1612138380000|2021-02-01 00:13:00|33.21|33.05|33.26|33.1|33.26|33.1|33.21|33.05|4
1612138390000|2021-02-01 00:13:10|33.25|33.09|33.26|33.1|33.27|33.11|33.25|33.09|27
1612138400000|2021-02-01 00:13:20|33.25|33.09|33.21|33.05|33.25|33.09|33.21|33.05|8
1612138410000|2021-02-01 00:13:30|33.2|33.04|33.1|32.94|33.2|33.04|33.1|32.94|6
1612138420000|2021-02-01 00:13:40|33.06|32.9|33.05|32.89|33.07|32.91|33.05|32.89|2
1612138430000|2021-02-01 00:13:50|33.06|32.9|33.03|32.87|33.07|32.91|33.03|32.87|9
1612138440000|2021-02-01 00:14:00|33.05|32.89|33.02|32.86|33.05|32.89|33.02|32.86|7
1612138450000|2021-02-01 00:14:10|33.03|32.87|32.98|32.82|33.03|32.87|32.97|32.81|7
1612138460000|2021-02-01 00:14:20|32.97|32.81|32.91|32.75|32.97|32.81|32.87|32.71|27
1612138470000|2021-02-01 00:14:30|32.92|32.76|32.92|32.76|32.92|32.76|32.92|32.76|0
1612138480000|2021-02-01 00:14:40|32.93|32.77|32.99|32.83|32.99|32.83|32.93|32.77|36
1612138490000|2021-02-01 00:14:50|33.01|32.85|32.96|32.8|33.01|32.85|32.96|32.8|4
1612138500000|2021-02-01 00:15:00|32.97|32.81|32.92|32.76|32.97|32.81|32.92|32.76|3
1612138510000|2021-02-01 00:15:10|32.91|32.75|32.84|32.68|32.91|32.75|32.84|32.68|2
1612138520000|2021-02-01 00:15:20|32.82|32.66|32.83|32.67|32.84|32.68|32.82|32.66|18
1612138530000|2021-02-01 00:15:30|32.82|32.66|32.82|32.66|32.82|32.66|32.81|32.65|10
1612138540000|2021-02-01 00:15:40|32.81|32.65|32.81|32.65|32.82|32.66|32.81|32.65|7
1612138550000|2021-02-01 00:15:50|32.82|32.66|32.79|32.63|32.83|32.67|32.79|32.63|10
1612138560000|2021-02-01 00:16:00|32.78|32.62|32.77|32.61|32.78|32.62|32.74|32.58|4
1612138570000|2021-02-01 00:16:10|32.76|32.6|32.78|32.62|32.78|32.62|32.76|32.6|11
1612138580000|2021-02-01 00:16:20|32.79|32.63|32.76|32.6|32.79|32.63|32.76|32.6|1
1612138590000|2021-02-01 00:16:30|32.77|32.61|32.79|32.63|32.79|32.63|32.77|32.61|0
1612138600000|2021-02-01 00:16:40|32.78|32.62|32.76|32.6|32.78|32.62|32.76|32.6|2
1612138610000|2021-02-01 00:16:50|32.74|32.58|32.76|32.6|32.76|32.6|32.74|32.58|1
1612138620000|2021-02-01 00:17:00|32.78|32.62|32.78|32.62|32.79|32.63|32.78|32.62|0
1612138630000|2021-02-01 00:17:10|32.77|32.61|32.78|32.62|32.78|32.62|32.77|32.61|1
1612138640000|2021-02-01 00:17:20|32.76|32.6|32.77|32.61|32.78|32.62|32.74|32.58|1
1612138650000|2021-02-01 00:17:30|32.75|32.59|32.75|32.59|32.75|32.59|32.75|32.59|0
1612138660000|2021-02-01 00:17:40|32.77|32.61|32.88|32.72|32.88|32.72|32.75|32.59|4
1612138670000|2021-02-01 00:17:50|32.87|32.71|32.89|32.73|32.89|32.73|32.87|32.71|1
1612138680000|2021-02-01 00:18:00|32.87|32.71|32.85|32.69|32.88|32.72|32.84|32.68|1
1612138690000|2021-02-01 00:18:10|32.87|32.71|32.89|32.73|32.89|32.73|32.84|32.68|0
1612138720000|2021-02-01 00:18:40|32.87|32.71|32.84|32.68|32.89|32.73|32.84|32.68|0
1612138730000|2021-02-01 00:18:50|||||||||1
1612138740000|2021-02-01 00:19:00|32.86|32.7|32.87|32.71|32.87|32.71|32.86|32.7|0
1612138750000|2021-02-01 00:19:10|32.88|32.72|32.86|32.7|32.88|32.72|32.84|32.68|1
1612138760000|2021-02-01 00:19:20|32.87|32.71|32.84|32.68|32.87|32.71|32.84|32.68|5
1612138770000|2021-02-01 00:19:30|32.81|32.65|32.78|32.62|32.81|32.65|32.78|32.62|9
1612138780000|2021-02-01 00:19:40|32.77|32.61|32.74|32.58|32.77|32.61|32.74|32.58|1
1612138790000|2021-02-01 00:19:50|32.78|32.62|32.75|32.59|32.79|32.63|32.75|32.59|11
1612138800000|2021-02-01 00:20:00|32.74|32.58|32.73|32.57|32.74|32.58|32.72|32.56|14
1612138810000|2021-02-01 00:20:10|32.72|32.56|32.74|32.58|32.74|32.58|32.72|32.56|1
1612138820000|2021-02-01 00:20:20|32.75|32.59|32.75|32.59|32.77|32.61|32.74|32.58|1
1612138830000|2021-02-01 00:20:30|32.74|32.58|32.75|32.59|32.75|32.59|32.74|32.58|1
1612138840000|2021-02-01 00:20:40|32.77|32.61|32.77|32.61|32.77|32.61|32.77|32.61|0
1612138850000|2021-02-01 00:20:50|32.75|32.59|32.74|32.58|32.77|32.61|32.74|32.58|6
1612138860000|2021-02-01 00:21:00|32.73|32.57|32.74|32.58|32.74|32.58|32.72|32.56|1
1612138870000|2021-02-01 00:21:10|32.75|32.59|32.73|32.57|32.77|32.61|32.73|32.57|0
1612138880000|2021-02-01 00:21:20|32.72|32.56|32.77|32.61|32.77|32.61|32.72|32.56|6
1612138900000|2021-02-01 00:21:40|32.78|32.62|32.78|32.62|32.78|32.62|32.78|32.62|6
1612138920000|2021-02-01 00:22:00|32.77|32.61|32.77|32.61|32.77|32.61|32.77|32.61|0
1612138930000|2021-02-01 00:22:10|32.79|32.63|32.82|32.66|32.82|32.66|32.78|32.62|5
1612138940000|2021-02-01 00:22:20|32.8|32.64|32.77|32.61|32.8|32.64|32.77|32.61|1
1612138970000|2021-02-01 00:22:50|32.75|32.59|32.73|32.57|32.75|32.59|32.72|32.56|3
1612138980000|2021-02-01 00:23:00|32.72|32.56|32.68|32.52|32.72|32.56|32.68|32.52|5
1612138990000|2021-02-01 00:23:10|32.69|32.53|32.69|32.53|32.72|32.56|32.68|32.52|4
1612139010000|2021-02-01 00:23:30|32.7|32.54|32.72|32.56|32.72|32.56|32.67|32.51|4
1612139020000|2021-02-01 00:23:40|32.68|32.52|32.67|32.51|32.69|32.53|32.67|32.51|1
1612139030000|2021-02-01 00:23:50|32.68|32.52|32.68|32.52|32.68|32.52|32.68|32.52|0
1612139040000|2021-02-01 00:24:00|32.65|32.49|32.65|32.49|32.65|32.49|32.64|32.48|13
1612139070000|2021-02-01 00:24:30|32.64|32.48|32.64|32.48|32.65|32.49|32.64|32.48|0
1612139080000|2021-02-01 00:24:40|32.65|32.49|32.64|32.48|32.65|32.49|32.64|32.48|0
1612139100000|2021-02-01 00:25:00|32.63|32.47|32.63|32.47|32.63|32.47|32.63|32.47|2
1612139110000|2021-02-01 00:25:10|32.62|32.46|32.59|32.43|32.62|32.46|32.59|32.43|5
1612139120000|2021-02-01 00:25:20|32.6|32.44|32.7|32.54|32.7|32.54|32.6|32.44|14
1612139130000|2021-02-01 00:25:30|32.69|32.53|32.65|32.49|32.69|32.53|32.65|32.49|4
1612139140000|2021-02-01 00:25:40|32.64|32.48|32.65|32.49|32.65|32.49|32.64|32.48|0
1612139150000|2021-02-01 00:25:50|32.64|32.48|32.64|32.48|32.64|32.48|32.64|32.48|0
1612139190000|2021-02-01 00:26:30|32.59|32.43|32.59|32.43|32.59|32.43|32.59|32.43|4
1612139200000|2021-02-01 00:26:40|32.6|32.44|32.6|32.44|32.6|32.44|32.6|32.44|1
1612139210000|2021-02-01 00:26:50|32.59|32.43|32.64|32.48|32.64|32.48|32.59|32.43|2
1612139220000|2021-02-01 00:27:00|32.63|32.47|32.65|32.49|32.65|32.49|32.63|32.47|2
1612139230000|2021-02-01 00:27:10|32.64|32.48|32.7|32.54|32.7|32.54|32.64|32.48|2
1612139240000|2021-02-01 00:27:20|32.68|32.52|32.68|32.52|32.68|32.52|32.68|32.52|1
1612139250000|2021-02-01 00:27:30|32.7|32.54|32.7|32.54|32.7|32.54|32.7|32.54|1
1612139260000|2021-02-01 00:27:40|32.72|32.56|32.7|32.54|32.72|32.56|32.7|32.54|7
1612139270000|2021-02-01 00:27:50|32.69|32.53|32.7|32.54|32.7|32.54|32.69|32.53|0
1612139280000|2021-02-01 00:28:00|32.69|32.53|32.68|32.52|32.69|32.53|32.68|32.52|0
1612139290000|2021-02-01 00:28:10|32.67|32.51|32.68|32.52|32.68|32.52|32.67|32.51|0
1612139300000|2021-02-01 00:28:20|32.67|32.51|32.7|32.54|32.7|32.54|32.67|32.51|1
1612139310000|2021-02-01 00:28:30|32.72|32.56|32.72|32.56|32.72|32.56|32.7|32.54|0
1612139320000|2021-02-01 00:28:40|32.7|32.54|32.69|32.53|32.7|32.54|32.69|32.53|1
1612139340000|2021-02-01 00:29:00|32.7|32.54|32.72|32.56|32.72|32.56|32.7|32.54|1
1612139360000|2021-02-01 00:29:20|||||||||3
1612139390000|2021-02-01 00:29:50|32.73|32.57|32.74|32.58|32.75|32.59|32.73|32.57|3
1612139420000|2021-02-01 00:30:20|32.75|32.59|32.77|32.61|32.78|32.62|32.75|32.59|0
1612139460000|2021-02-01 00:31:00|32.82|32.66|32.8|32.64|32.82|32.66|32.8|32.64|2
1612139470000|2021-02-01 00:31:10|32.79|32.63|32.8|32.64|32.8|32.64|32.79|32.63|0
1612139480000|2021-02-01 00:31:20|32.82|32.66|32.82|32.66|32.82|32.66|32.82|32.66|0
1612139520000|2021-02-01 00:32:00|32.77|32.61|32.77|32.61|32.77|32.61|32.77|32.61|9
1612139550000|2021-02-01 00:32:30|32.78|32.62|32.82|32.66|32.82|32.66|32.78|32.62|2
1612139610000|2021-02-01 00:33:30|32.83|32.67|32.85|32.69|32.85|32.69|32.82|32.66|1
1612139620000|2021-02-01 00:33:40|32.87|32.71|32.87|32.71|32.87|32.71|32.87|32.71|0
1612139680000|2021-02-01 00:34:40|32.89|32.73|32.92|32.76|32.92|32.76|32.89|32.73|1
1612139690000|2021-02-01 00:34:50|32.94|32.78|32.93|32.77|32.94|32.78|32.93|32.77|4
1612139700000|2021-02-01 00:35:00|32.92|32.76|32.9|32.74|32.94|32.78|32.9|32.74|5
1612139710000|2021-02-01 00:35:10|32.93|32.77|32.93|32.77|32.93|32.77|32.92|32.76|0
1612139720000|2021-02-01 00:35:20|32.94|32.78|32.94|32.78|32.94|32.78|32.94|32.78|0
1612139730000|2021-02-01 00:35:30|32.9|32.74|32.9|32.74|32.9|32.74|32.9|32.74|3
1612139740000|2021-02-01 00:35:40|32.89|32.73|32.89|32.73|32.89|32.73|32.89|32.73|0
1612139750000|2021-02-01 00:35:50|32.9|32.74|32.88|32.72|32.9|32.74|32.88|32.72|5
1612139760000|2021-02-01 00:36:00|32.9|32.74|32.94|32.78|32.94|32.78|32.9|32.74|3
1612139770000|2021-02-01 00:36:10|32.93|32.77|32.94|32.78|32.94|32.78|32.93|32.77|0
1612139780000|2021-02-01 00:36:20|32.98|32.82|32.99|32.83|32.99|32.83|32.98|32.82|3
1612139790000|2021-02-01 00:36:30|33.02|32.86|33.01|32.85|33.04|32.88|33.01|32.85|13
1612139800000|2021-02-01 00:36:40|33.02|32.86|33.01|32.85|33.02|32.86|33.01|32.85|2
1612139810000|2021-02-01 00:36:50|33.02|32.86|33.07|32.91|33.07|32.91|33.02|32.86|1
1612139820000|2021-02-01 00:37:00|33.06|32.9|33.06|32.9|33.06|32.9|33.04|32.88|0
1612139830000|2021-02-01 00:37:10|33.07|32.91|33.07|32.91|33.07|32.91|33.06|32.9|0
1612139840000|2021-02-01 00:37:20|33.06|32.9|33.06|32.9|33.07|32.91|33.04|32.88|0
1612139850000|2021-02-01 00:37:30|33.07|32.91|33.06|32.9|33.07|32.91|33.04|32.88|3
1612139860000|2021-02-01 00:37:40|33.07|32.91|33.07|32.91|33.07|32.91|33.07|32.91|0
1612139880000|2021-02-01 00:38:00|33.08|32.92|33.18|33.02|33.18|33.02|33.08|32.92|3
1612139890000|2021-02-01 00:38:10|33.2|33.04|33.16|33|33.2|33.04|33.16|33|2
1612139900000|2021-02-01 00:38:20|33.17|33.01|33.2|33.04|33.22|33.06|33.17|33.01|1
1612139910000|2021-02-01 00:38:30|33.21|33.05|33.2|33.04|33.21|33.05|33.2|33.04|0
1612139920000|2021-02-01 00:38:40|33.17|33.01|33.13|32.97|33.17|33.01|33.12|32.96|6
1612139930000|2021-02-01 00:38:50|33.12|32.96|33.15|32.99|33.15|32.99|33.12|32.96|0
1612139940000|2021-02-01 00:39:00|33.13|32.97|33.13|32.97|33.13|32.97|33.12|32.96|3
1612139950000|2021-02-01 00:39:10|33.12|32.96|33.07|32.91|33.12|32.96|33.07|32.91|3
1612139970000|2021-02-01 00:39:30|33.08|32.92|33.07|32.91|33.08|32.92|33.07|32.91|0
1612140010000|2021-02-01 00:40:10|33.1|32.94|33.11|32.95|33.11|32.95|33.08|32.92|1
1612140020000|2021-02-01 00:40:20|33.12|32.96|33.08|32.92|33.12|32.96|33.08|32.92|1
1612140030000|2021-02-01 00:40:30|33.07|32.91|33.08|32.92|33.08|32.92|33.07|32.91|0
1612140040000|2021-02-01 00:40:40|33.07|32.91|33.07|32.91|33.07|32.91|33.07|32.91|0
1612140050000|2021-02-01 00:40:50|33.06|32.9|32.98|32.82|33.06|32.9|32.98|32.82|6
1612140060000|2021-02-01 00:41:00|32.97|32.81|32.94|32.78|32.98|32.82|32.94|32.78|2
1612140070000|2021-02-01 00:41:10|32.92|32.76|32.91|32.75|32.92|32.76|32.89|32.73|21
1612140080000|2021-02-01 00:41:20|32.89|32.73|32.93|32.77|32.94|32.78|32.89|32.73|0
1612140090000|2021-02-01 00:41:30|32.92|32.76|32.93|32.77|32.93|32.77|32.91|32.75|1
1612140100000|2021-02-01 00:41:40|32.92|32.76|32.93|32.77|32.93|32.77|32.91|32.75|0
1612140120000|2021-02-01 00:42:00|32.89|32.73|32.91|32.75|32.91|32.75|32.89|32.73|7
1612140130000|2021-02-01 00:42:10|32.93|32.77|32.94|32.78|32.96|32.8|32.93|32.77|1
1612140140000|2021-02-01 00:42:20|32.93|32.77|32.94|32.78|32.94|32.78|32.93|32.77|0
1612140160000|2021-02-01 00:42:40|32.89|32.73|32.89|32.73|32.89|32.73|32.89|32.73|1
1612140170000|2021-02-01 00:42:50|||||||||1
1612140180000|2021-02-01 00:43:00|32.88|32.72|32.84|32.68|32.88|32.72|32.84|32.68|2
1612140190000|2021-02-01 00:43:10|32.86|32.7|32.86|32.7|32.86|32.7|32.84|32.68|0
1612140200000|2021-02-01 00:43:20|32.87|32.71|32.87|32.71|32.87|32.71|32.87|32.71|0
1612140210000|2021-02-01 00:43:30|32.85|32.69|32.84|32.68|32.88|32.72|32.84|32.68|2
1612140220000|2021-02-01 00:43:40|32.86|32.7|32.88|32.72|32.88|32.72|32.84|32.68|1
1612140230000|2021-02-01 00:43:50|32.87|32.71|32.84|32.68|32.88|32.72|32.84|32.68|0
1612140240000|2021-02-01 00:44:00|32.86|32.7|32.86|32.7|32.86|32.7|32.86|32.7|0
1612140250000|2021-02-01 00:44:10|32.84|32.68|32.84|32.68|32.84|32.68|32.84|32.68|0
1612140260000|2021-02-01 00:44:20|32.86|32.7|32.89|32.73|32.89|32.73|32.86|32.7|0
1612140270000|2021-02-01 00:44:30|32.88|32.72|32.87|32.71|32.88|32.72|32.84|32.68|0
1612140280000|2021-02-01 00:44:40|32.88|32.72|32.89|32.73|32.89|32.73|32.88|32.72|0
1612140300000|2021-02-01 00:45:00|32.88|32.72|32.87|32.71|32.88|32.72|32.84|32.68|0
1612140310000|2021-02-01 00:45:10|32.88|32.72|32.85|32.69|32.89|32.73|32.85|32.69|1
1612140320000|2021-02-01 00:45:20|32.87|32.71|32.85|32.69|32.87|32.71|32.85|32.69|0
1612140330000|2021-02-01 00:45:30|32.84|32.68|32.83|32.67|32.84|32.68|32.79|32.63|6
1612140340000|2021-02-01 00:45:40|32.8|32.64|32.83|32.67|32.84|32.68|32.79|32.63|1
1612140350000|2021-02-01 00:45:50|32.84|32.68|32.83|32.67|32.84|32.68|32.8|32.64|0
1612140360000|2021-02-01 00:46:00|32.8|32.64|32.8|32.64|32.84|32.68|32.79|32.63|1
1612140370000|2021-02-01 00:46:10|32.79|32.63|32.79|32.63|32.79|32.63|32.79|32.63|0
1612140380000|2021-02-01 00:46:20|32.77|32.61|32.77|32.61|32.77|32.61|32.77|32.61|3
1612140390000|2021-02-01 00:46:30|||||||||5
1612140400000|2021-02-01 00:46:40|||||||||2
1612140410000|2021-02-01 00:46:50|32.78|32.62|32.84|32.68|32.84|32.68|32.78|32.62|3
1612140440000|2021-02-01 00:47:20|32.82|32.66|32.79|32.63|32.83|32.67|32.79|32.63|2
1612140450000|2021-02-01 00:47:30|||||||||2
1612140460000|2021-02-01 00:47:40|32.8|32.64|32.8|32.64|32.82|32.66|32.8|32.64|2
1612140470000|2021-02-01 00:47:50|32.79|32.63|32.8|32.64|32.8|32.64|32.79|32.63|0
1612140480000|2021-02-01 00:48:00|32.79|32.63|32.79|32.63|32.79|32.63|32.79|32.63|0
1612140490000|2021-02-01 00:48:10|32.77|32.61|32.77|32.61|32.78|32.62|32.77|32.61|2
1612140500000|2021-02-01 00:48:20|32.75|32.59|32.75|32.59|32.77|32.61|32.75|32.59|1
1612140510000|2021-02-01 00:48:30|32.77|32.61|32.75|32.59|32.77|32.61|32.75|32.59|0
1612140520000|2021-02-01 00:48:40|32.74|32.58|32.73|32.57|32.74|32.58|32.72|32.56|3
1612140530000|2021-02-01 00:48:50|32.72|32.56|32.78|32.62|32.78|32.62|32.72|32.56|5
1612140540000|2021-02-01 00:49:00|32.77|32.61|32.75|32.59|32.77|32.61|32.75|32.59|0
1612140550000|2021-02-01 00:49:10|32.73|32.57|32.75|32.59|32.75|32.59|32.73|32.57|3
1612140560000|2021-02-01 00:49:20|32.77|32.61|32.78|32.62|32.79|32.63|32.77|32.61|4
1612140570000|2021-02-01 00:49:30|32.79|32.63|32.78|32.62|32.79|32.63|32.78|32.62|1
1612140580000|2021-02-01 00:49:40|32.77|32.61|32.77|32.61|32.77|32.61|32.77|32.61|0
1612140600000|2021-02-01 00:50:00|32.73|32.57|32.75|32.59|32.75|32.59|32.73|32.57|0
1612140610000|2021-02-01 00:50:10|32.74|32.58|32.72|32.56|32.74|32.58|32.72|32.56|0
1612140630000|2021-02-01 00:50:30|||||||||1
1612140650000|2021-02-01 00:50:50|32.69|32.53|32.69|32.53|32.69|32.53|32.69|32.53|3
1612140660000|2021-02-01 00:51:00|32.72|32.56|32.7|32.54|32.72|32.56|32.7|32.54|0
1612140670000|2021-02-01 00:51:10|32.72|32.56|32.72|32.56|32.72|32.56|32.7|32.54|0
1612140680000|2021-02-01 00:51:20|32.74|32.58|32.73|32.57|32.74|32.58|32.73|32.57|10
1612140690000|2021-02-01 00:51:30|32.72|32.56|32.72|32.56|32.72|32.56|32.72|32.56|0
1612140710000|2021-02-01 00:51:50|32.73|32.57|32.72|32.56|32.73|32.57|32.72|32.56|0
1612140740000|2021-02-01 00:52:20|32.69|32.53|32.67|32.51|32.69|32.53|32.67|32.51|5
1612140770000|2021-02-01 00:52:50|32.68|32.52|32.68|32.52|32.68|32.52|32.68|32.52|0
1612140780000|2021-02-01 00:53:00|32.67|32.51|32.67|32.51|32.67|32.51|32.67|32.51|0
1612140810000|2021-02-01 00:53:30|||||||||1
1612140840000|2021-02-01 00:54:00|32.68|32.52|32.68|32.52|32.68|32.52|32.68|32.52|0
1612140850000|2021-02-01 00:54:10|32.67|32.51|32.68|32.52|32.68|32.52|32.67|32.51|0
1612140860000|2021-02-01 00:54:20|32.7|32.54|32.74|32.58|32.77|32.61|32.7|32.54|8
1612140870000|2021-02-01 00:54:30|32.73|32.57|32.72|32.56|32.74|32.58|32.72|32.56|10
1612140880000|2021-02-01 00:54:40|||||||||1
1612140890000|2021-02-01 00:54:50|32.73|32.57|32.74|32.58|32.74|32.58|32.73|32.57|0
1612140900000|2021-02-01 00:55:00|32.73|32.57|32.72|32.56|32.73|32.57|32.72|32.56|0
1612140910000|2021-02-01 00:55:10|32.74|32.58|32.72|32.56|32.74|32.58|32.72|32.56|11
1612140920000|2021-02-01 00:55:20|32.69|32.53|32.69|32.53|32.7|32.54|32.69|32.53|16
1612140940000|2021-02-01 00:55:40|32.7|32.54|32.69|32.53|32.7|32.54|32.69|32.53|0
1612140950000|2021-02-01 00:55:50|32.7|32.54|32.77|32.61|32.8|32.64|32.7|32.54|9
1612140970000|2021-02-01 00:56:10|32.75|32.59|32.75|32.59|32.75|32.59|32.74|32.58|0
1612140990000|2021-02-01 00:56:30|32.74|32.58|32.77|32.61|32.77|32.61|32.74|32.58|0
1612141010000|2021-02-01 00:56:50|32.78|32.62|32.78|32.62|32.79|32.63|32.77|32.61|0
1612141020000|2021-02-01 00:57:00|32.77|32.61|32.79|32.63|32.79|32.63|32.77|32.61|10
1612141030000|2021-02-01 00:57:10|32.77|32.61|32.77|32.61|32.79|32.63|32.77|32.61|1
1612141040000|2021-02-01 00:57:20|32.78|32.62|32.8|32.64|32.82|32.66|32.78|32.62|0
1612141050000|2021-02-01 00:57:30|32.79|32.63|32.77|32.61|32.79|32.63|32.77|32.61|1
1612141060000|2021-02-01 00:57:40|32.78|32.62|32.77|32.61|32.78|32.62|32.77|32.61|0
1612141070000|2021-02-01 00:57:50|32.78|32.62|32.8|32.64|32.8|32.64|32.78|32.62|0
1612141080000|2021-02-01 00:58:00|32.78|32.62|32.77|32.61|32.8|32.64|32.77|32.61|0
1612141090000|2021-02-01 00:58:10|32.75|32.59|32.75|32.59|32.75|32.59|32.73|32.57|1
1612141100000|2021-02-01 00:58:20|32.72|32.56|32.72|32.56|32.73|32.57|32.69|32.53|7
1612141110000|2021-02-01 00:58:30|32.7|32.54|32.72|32.56|32.72|32.56|32.69|32.53|0
1612141120000|2021-02-01 00:58:40|32.7|32.54|32.72|32.56|32.72|32.56|32.7|32.54|2
1612141130000|2021-02-01 00:58:50|32.7|32.54|32.7|32.54|32.7|32.54|32.7|32.54|0
1612141140000|2021-02-01 00:59:00|32.69|32.53|32.69|32.53|32.69|32.53|32.67|32.51|0
1612141150000|2021-02-01 00:59:10|32.68|32.52|32.69|32.53|32.7|32.54|32.68|32.52|0
1612141160000|2021-02-01 00:59:20|32.7|32.54|32.68|32.52|32.7|32.54|32.68|32.52|0
1612141170000|2021-02-01 00:59:30|32.67|32.51|32.68|32.52|32.68|32.52|32.67|32.51|0
1612141180000|2021-02-01 00:59:40|32.69|32.53|32.68|32.52|32.7|32.54|32.68|32.52|1
1612141190000|2021-02-01 00:59:50|32.7|32.54|32.68|32.52|32.7|32.54|32.68|32.52|0
1612141200000|2021-02-01 01:00:00|32.67|32.51|32.54|32.38|32.67|32.51|32.54|32.38|20
1612141210000|2021-02-01 01:00:10|32.55|32.39|32.59|32.43|32.59|32.43|32.55|32.39|0
1612141220000|2021-02-01 01:00:20|32.6|32.44|32.59|32.43|32.6|32.44|32.59|32.43|1
1612141230000|2021-02-01 01:00:30|32.58|32.42|32.58|32.42|32.59|32.43|32.54|32.38|4
1612141240000|2021-02-01 01:00:40|32.59|32.43|32.54|32.38|32.59|32.43|32.54|32.38|1
1612141250000|2021-02-01 01:00:50|32.58|32.42|32.59|32.43|32.59|32.43|32.54|32.38|22
1612141260000|2021-02-01 01:01:00|32.6|32.44|32.58|32.42|32.6|32.44|32.54|32.38|23
1612141270000|2021-02-01 01:01:10|32.56|32.4|32.64|32.48|32.67|32.51|32.56|32.4|5
1612141280000|2021-02-01 01:01:20|32.61|32.45|32.67|32.51|32.67|32.51|32.6|32.44|1
1612141290000|2021-02-01 01:01:30|32.65|32.49|32.65|32.49|32.65|32.49|32.63|32.47|1
1612141300000|2021-02-01 01:01:40|32.67|32.51|32.67|32.51|32.67|32.51|32.67|32.51|0
1612141310000|2021-02-01 01:01:50|32.64|32.48|32.67|32.51|32.67|32.51|32.64|32.48|2
1612141320000|2021-02-01 01:02:00|32.65|32.49|32.67|32.51|32.67|32.51|32.64|32.48|0
1612141330000|2021-02-01 01:02:10|32.69|32.53|32.72|32.56|32.72|32.56|32.69|32.53|1
1612141340000|2021-02-01 01:02:20|32.73|32.57|32.72|32.56|32.75|32.59|32.72|32.56|3
1612141350000|2021-02-01 01:02:30|32.74|32.58|32.73|32.57|32.74|32.58|32.72|32.56|0
1612141360000|2021-02-01 01:02:40|32.72|32.56|32.74|32.58|32.74|32.58|32.72|32.56|0
1612141370000|2021-02-01 01:02:50|32.73|32.57|32.73|32.57|32.73|32.57|32.72|32.56|0
1612141380000|2021-02-01 01:03:00|32.74|32.58|32.72|32.56|32.74|32.58|32.72|32.56|1
1612141390000|2021-02-01 01:03:10|32.73|32.57|32.7|32.54|32.74|32.58|32.7|32.54|3
1612141400000|2021-02-01 01:03:20|32.69|32.53|32.72|32.56|32.77|32.61|32.69|32.53|1
1612141410000|2021-02-01 01:03:30|32.73|32.57|32.74|32.58|32.74|32.58|32.73|32.57|1
1612141420000|2021-02-01 01:03:40|32.75|32.59|32.74|32.58|32.77|32.61|32.74|32.58|10
1612141430000|2021-02-01 01:03:50|32.73|32.57|32.73|32.57|32.74|32.58|32.73|32.57|0
1612141440000|2021-02-01 01:04:00|32.72|32.56|32.72|32.56|32.72|32.56|32.72|32.56|0
1612141450000|2021-02-01 01:04:10|32.73|32.57|32.73|32.57|32.73|32.57|32.73|32.57|0
1612141460000|2021-02-01 01:04:20|32.74|32.58|32.73|32.57|32.74|32.58|32.73|32.57|0
1612141470000|2021-02-01 01:04:30|32.72|32.56|32.77|32.61|32.77|32.61|32.72|32.56|1
1612141480000|2021-02-01 01:04:40|32.75|32.59|32.73|32.57|32.75|32.59|32.73|32.57|1
1612141490000|2021-02-01 01:04:50|32.72|32.56|32.7|32.54|32.72|32.56|32.7|32.54|0
1612141500000|2021-02-01 01:05:00|32.69|32.53|32.69|32.53|32.69|32.53|32.69|32.53|0
1612141510000|2021-02-01 01:05:10|32.72|32.56|32.69|32.53|32.72|32.56|32.69|32.53|1
1612141520000|2021-02-01 01:05:20|32.67|32.51|32.68|32.52|32.68|32.52|32.67|32.51|0
1612141530000|2021-02-01 01:05:30|32.67|32.51|32.72|32.56|32.72|32.56|32.67|32.51|0
1612141540000|2021-02-01 01:05:40|32.7|32.54|32.72|32.56|32.74|32.58|32.7|32.54|12
1612141550000|2021-02-01 01:05:50|32.7|32.54|32.73|32.57|32.74|32.58|32.69|32.53|1
1612141560000|2021-02-01 01:06:00|32.72|32.56|32.73|32.57|32.73|32.57|32.72|32.56|0
1612141570000|2021-02-01 01:06:10|32.72|32.56|32.72|32.56|32.72|32.56|32.72|32.56|0
1612141590000|2021-02-01 01:06:30|32.69|32.53|32.69|32.53|32.69|32.53|32.69|32.53|7
1612141600000|2021-02-01 01:06:40|32.7|32.54|32.69|32.53|32.7|32.54|32.68|32.52|0
1612141610000|2021-02-01 01:06:50|32.64|32.48|32.59|32.43|32.64|32.48|32.59|32.43|20
1612141620000|2021-02-01 01:07:00|32.58|32.42|32.59|32.43|32.59|32.43|32.58|32.42|2
1612141630000|2021-02-01 01:07:10|32.6|32.44|32.61|32.45|32.61|32.45|32.6|32.44|0
1612141640000|2021-02-01 01:07:20|32.6|32.44|32.6|32.44|32.61|32.45|32.6|32.44|0
1612141650000|2021-02-01 01:07:30|32.61|32.45|32.64|32.48|32.64|32.48|32.6|32.44|2
1612141660000|2021-02-01 01:07:40|32.63|32.47|32.64|32.48|32.64|32.48|32.63|32.47|0
1612141670000|2021-02-01 01:07:50|32.63|32.47|32.64|32.48|32.64|32.48|32.61|32.45|1
1612141680000|2021-02-01 01:08:00|32.65|32.49|32.61|32.45|32.65|32.49|32.61|32.45|35
1612141690000|2021-02-01 01:08:10|32.63|32.47|32.64|32.48|32.64|32.48|32.61|32.45|37
1612141700000|2021-02-01 01:08:20|32.65|32.49|32.63|32.47|32.65|32.49|32.63|32.47|1
1612141710000|2021-02-01 01:08:30|32.64|32.48|32.64|32.48|32.64|32.48|32.64|32.48|0
1612141720000|2021-02-01 01:08:40|32.65|32.49|32.64|32.48|32.65|32.49|32.64|32.48|2
1612141730000|2021-02-01 01:08:50|32.66|32.5|32.66|32.5|32.66|32.5|32.66|32.5|2
1612141740000|2021-02-01 01:09:00|32.69|32.53|32.7|32.54|32.71|32.55|32.69|32.53|23
1612141750000|2021-02-01 01:09:10|32.74|32.58|32.7|32.54|32.74|32.58|32.7|32.54|2
1612141760000|2021-02-01 01:09:20|32.69|32.53|32.69|32.53|32.69|32.53|32.69|32.53|0
1612141790000|2021-02-01 01:09:50|32.7|32.54|32.69|32.53|32.7|32.54|32.69|32.53|0
1612141800000|2021-02-01 01:10:00|32.68|32.52|32.64|32.48|32.69|32.53|32.64|32.48|4
1612141810000|2021-02-01 01:10:10|32.65|32.49|32.68|32.52|32.69|32.53|32.64|32.48|0
1612141820000|2021-02-01 01:10:20|32.66|32.5|32.66|32.5|32.69|32.53|32.66|32.5|1
1612141830000|2021-02-01 01:10:30|32.65|32.49|32.68|32.52|32.68|32.52|32.64|32.48|0
1612141840000|2021-02-01 01:10:40|32.69|32.53|32.69|32.53|32.69|32.53|32.69|32.53|0
1612141850000|2021-02-01 01:10:50|32.72|32.56|32.72|32.56|32.72|32.56|32.72|32.56|1
1612141860000|2021-02-01 01:11:00|32.73|32.57|32.74|32.58|32.74|32.58|32.73|32.57|0
1612141880000|2021-02-01 01:11:20|32.75|32.59|32.75|32.59|32.75|32.59|32.74|32.58|1
1612141890000|2021-02-01 01:11:30|32.74|32.58|32.79|32.63|32.79|32.63|32.74|32.58|10
1612141900000|2021-02-01 01:11:40|32.77|32.61|32.78|32.62|32.79|32.63|32.77|32.61|0
1612141910000|2021-02-01 01:11:50|32.77|32.61|32.77|32.61|32.79|32.63|32.77|32.61|0
1612141920000|2021-02-01 01:12:00|32.78|32.62|32.8|32.64|32.8|32.64|32.78|32.62|3
1612141930000|2021-02-01 01:12:10|32.79|32.63|32.79|32.63|32.82|32.66|32.79|32.63|0
1612141940000|2021-02-01 01:12:20|32.78|32.62|32.79|32.63|32.8|32.64|32.77|32.61|0
1612141950000|2021-02-01 01:12:30|32.82|32.66|32.82|32.66|32.82|32.66|32.82|32.66|0
1612141960000|2021-02-01 01:12:40|32.84|32.68|32.89|32.73|32.89|32.73|32.83|32.67|4
1612141980000|2021-02-01 01:13:00|||||||||1
1612141990000|2021-02-01 01:13:10|32.88|32.72|32.87|32.71|32.89|32.73|32.87|32.71|3
1612142000000|2021-02-01 01:13:20|32.85|32.69|32.84|32.68|32.85|32.69|32.84|32.68|0
1612142010000|2021-02-01 01:13:30|||||||||7
1612142020000|2021-02-01 01:13:40|32.85|32.69|32.87|32.71|32.89|32.73|32.85|32.69|1
1612142030000|2021-02-01 01:13:50|32.85|32.69|32.84|32.68|32.85|32.69|32.84|32.68|0
1612142040000|2021-02-01 01:14:00|32.82|32.66|32.83|32.67|32.84|32.68|32.82|32.66|3
1612142050000|2021-02-01 01:14:10|32.82|32.66|32.82|32.66|32.82|32.66|32.82|32.66|0
1612142060000|2021-02-01 01:14:20|32.77|32.61|32.77|32.61|32.77|32.61|32.77|32.61|6
1612142070000|2021-02-01 01:14:30|||||||||2
1612142100000|2021-02-01 01:15:00|32.79|32.63|32.77|32.61|32.79|32.63|32.77|32.61|4
1612142110000|2021-02-01 01:15:10|32.74|32.58|32.68|32.52|32.74|32.58|32.65|32.49|8
1612142120000|2021-02-01 01:15:20|32.65|32.49|32.6|32.44|32.65|32.49|32.6|32.44|2
1612142130000|2021-02-01 01:15:30|32.61|32.45|32.59|32.43|32.61|32.45|32.56|32.4|3
1612142140000|2021-02-01 01:15:40|32.6|32.44|32.61|32.45|32.61|32.45|32.59|32.43|1
1612142150000|2021-02-01 01:15:50|32.64|32.48|32.64|32.48|32.65|32.49|32.63|32.47|3
1612142160000|2021-02-01 01:16:00|32.65|32.49|32.64|32.48|32.68|32.52|32.63|32.47|4
1612142170000|2021-02-01 01:16:10|32.65|32.49|32.68|32.52|32.68|32.52|32.64|32.48|0
1612142180000|2021-02-01 01:16:20|32.66|32.5|32.65|32.49|32.66|32.5|32.64|32.48|0
1612142190000|2021-02-01 01:16:30|32.64|32.48|32.59|32.43|32.65|32.49|32.59|32.43|1
1612142200000|2021-02-01 01:16:40|32.61|32.45|32.63|32.47|32.63|32.47|32.61|32.45|0
1612142210000|2021-02-01 01:16:50|32.64|32.48|32.63|32.47|32.64|32.48|32.61|32.45|2
1612142220000|2021-02-01 01:17:00|32.61|32.45|32.58|32.42|32.61|32.45|32.56|32.4|1
1612142230000|2021-02-01 01:17:10|32.59|32.43|32.56|32.4|32.59|32.43|32.56|32.4|0
1612142240000|2021-02-01 01:17:20|32.58|32.42|32.56|32.4|32.58|32.42|32.56|32.4|1
1612142250000|2021-02-01 01:17:30|32.58|32.42|32.63|32.47|32.64|32.48|32.56|32.4|3
1612142260000|2021-02-01 01:17:40|32.64|32.48|32.61|32.45|32.64|32.48|32.6|32.44|2
1612142270000|2021-02-01 01:17:50|32.59|32.43|32.6|32.44|32.6|32.44|32.58|32.42|2
1612142280000|2021-02-01 01:18:00|32.59|32.43|32.56|32.4|32.59|32.43|32.56|32.4|2
1612142290000|2021-02-01 01:18:10|||||||||2
1612142300000|2021-02-01 01:18:20|32.59|32.43|32.59|32.43|32.59|32.43|32.59|32.43|1
1612142310000|2021-02-01 01:18:30|32.56|32.4|32.63|32.47|32.63|32.47|32.56|32.4|1
1612142320000|2021-02-01 01:18:40|32.64|32.48|32.59|32.43|32.64|32.48|32.59|32.43|0
1612142330000|2021-02-01 01:18:50|32.6|32.44|32.59|32.43|32.61|32.45|32.59|32.43|0
1612142340000|2021-02-01 01:19:00|32.6|32.44|32.64|32.48|32.64|32.48|32.6|32.44|0
1612142350000|2021-02-01 01:19:10|||||||||1
1612142360000|2021-02-01 01:19:20|32.65|32.49|32.64|32.48|32.65|32.49|32.64|32.48|0
1612142370000|2021-02-01 01:19:30|32.65|32.49|32.64|32.48|32.69|32.53|32.64|32.48|1
1612142380000|2021-02-01 01:19:40|32.66|32.5|32.64|32.48|32.66|32.5|32.64|32.48|0
1612142390000|2021-02-01 01:19:50|32.66|32.5|32.64|32.48|32.66|32.5|32.64|32.48|0
1612142420000|2021-02-01 01:20:20|32.68|32.52|32.7|32.54|32.7|32.54|32.68|32.52|1
1612142430000|2021-02-01 01:20:30|32.72|32.56|32.69|32.53|32.72|32.56|32.69|32.53|0
1612142450000|2021-02-01 01:20:50|32.65|32.49|32.66|32.5|32.66|32.5|32.65|32.49|1
1612142460000|2021-02-01 01:21:00|32.68|32.52|32.69|32.53|32.69|32.53|32.68|32.52|0
1612142470000|2021-02-01 01:21:10|32.68|32.52|32.68|32.52|32.68|32.52|32.64|32.48|1
1612142480000|2021-02-01 01:21:20|32.65|32.49|32.64|32.48|32.65|32.49|32.64|32.48|3
1612142490000|2021-02-01 01:21:30|32.63|32.47|32.64|32.48|32.64|32.48|32.59|32.43|11
1612142500000|2021-02-01 01:21:40|32.67|32.51|32.65|32.49|32.68|32.52|32.64|32.48|6
1612142510000|2021-02-01 01:21:50|32.64|32.48|32.64|32.48|32.64|32.48|32.64|32.48|0
1612142520000|2021-02-01 01:22:00|32.63|32.47|32.59|32.43|32.64|32.48|32.59|32.43|2
1612142530000|2021-02-01 01:22:10|32.56|32.4|32.56|32.4|32.59|32.43|32.56|32.4|1
1612142560000|2021-02-01 01:22:40|32.58|32.42|32.56|32.4|32.59|32.43|32.56|32.4|0
1612142570000|2021-02-01 01:22:50|32.58|32.42|32.56|32.4|32.59|32.43|32.56|32.4|0
1612142580000|2021-02-01 01:23:00|32.58|32.42|32.59|32.43|32.59|32.43|32.56|32.4|3
1612142600000|2021-02-01 01:23:20|32.6|32.44|32.64|32.48|32.64|32.48|32.6|32.44|0
1612142610000|2021-02-01 01:23:30|32.59|32.43|32.59|32.43|32.59|32.43|32.59|32.43|4
1612142620000|2021-02-01 01:23:40|32.61|32.45|32.61|32.45|32.61|32.45|32.59|32.43|0
1612142630000|2021-02-01 01:23:50|32.64|32.48|32.64|32.48|32.65|32.49|32.64|32.48|0
1612142640000|2021-02-01 01:24:00|32.6|32.44|32.6|32.44|32.6|32.44|32.59|32.43|1
1612142650000|2021-02-01 01:24:10|32.59|32.43|32.6|32.44|32.61|32.45|32.59|32.43|0
1612142670000|2021-02-01 01:24:30|32.61|32.45|32.59|32.43|32.63|32.47|32.59|32.43|0
1612142680000|2021-02-01 01:24:40|32.6|32.44|32.6|32.44|32.6|32.44|32.6|32.44|0
1612142710000|2021-02-01 01:25:10|32.59|32.43|32.59|32.43|32.59|32.43|32.59|32.43|0
1612142740000|2021-02-01 01:25:40|32.58|32.42|32.58|32.42|32.58|32.42|32.58|32.42|4
1612142750000|2021-02-01 01:25:50|32.56|32.4|32.56|32.4|32.56|32.4|32.56|32.4|0
1612142810000|2021-02-01 01:26:50|||||||||1
1612142820000|2021-02-01 01:27:00|32.55|32.39|32.55|32.39|32.55|32.39|32.55|32.39|5
1612142830000|2021-02-01 01:27:10|32.54|32.38|32.46|32.3|32.54|32.38|32.46|32.3|10
1612142840000|2021-02-01 01:27:20|32.48|32.32|32.5|32.34|32.5|32.34|32.48|32.32|0
1612142850000|2021-02-01 01:27:30|32.49|32.33|32.5|32.34|32.5|32.34|32.49|32.33|0
1612142860000|2021-02-01 01:27:40|32.49|32.33|32.49|32.33|32.49|32.33|32.49|32.33|0
1612142870000|2021-02-01 01:27:50|32.46|32.3|32.51|32.35|32.51|32.35|32.46|32.3|1
1612142880000|2021-02-01 01:28:00|32.5|32.34|32.5|32.34|32.5|32.34|32.5|32.34|0
1612142890000|2021-02-01 01:28:10|32.49|32.33|32.46|32.3|32.49|32.33|32.46|32.3|1
1612142900000|2021-02-01 01:28:20|32.48|32.32|32.46|32.3|32.48|32.32|32.46|32.3|0
1612142910000|2021-02-01 01:28:30|32.45|32.29|32.41|32.25|32.45|32.29|32.41|32.25|27
1612142920000|2021-02-01 01:28:40|||||||||1
1612142930000|2021-02-01 01:28:50|32.43|32.27|32.41|32.25|32.43|32.27|32.41|32.25|2
1612142950000|2021-02-01 01:29:10|32.36|32.2|32.36|32.2|32.36|32.2|32.36|32.2|2
1612142960000|2021-02-01 01:29:20|||||||||3
1612142970000|2021-02-01 01:29:30|32.4|32.24|32.36|32.2|32.4|32.24|32.36|32.2|4
1612142980000|2021-02-01 01:29:40|||||||||7
1612142990000|2021-02-01 01:29:50|32.31|32.15|32.31|32.15|32.31|32.15|32.31|32.15|29
1612143000000|2021-02-01 01:30:00|32.26|32.1|32.31|32.15|32.31|32.15|32.26|32.1|48
1612143010000|2021-02-01 01:30:10|32.3|32.14|32.26|32.1|32.3|32.14|32.26|32.1|10
1612143020000|2021-02-01 01:30:20|32.22|32.06|32.24|32.08|32.25|32.09|32.22|32.06|6
1612143030000|2021-02-01 01:30:30|32.26|32.1|32.26|32.1|32.26|32.1|32.26|32.1|2
1612143040000|2021-02-01 01:30:40|32.29|32.13|32.34|32.18|32.34|32.18|32.29|32.13|3
1612143050000|2021-02-01 01:30:50|32.33|32.17|32.34|32.18|32.34|32.18|32.31|32.15|0
1612143060000|2021-02-01 01:31:00|32.33|32.17|32.33|32.17|32.34|32.18|32.31|32.15|0
1612143070000|2021-02-01 01:31:10|32.31|32.15|32.31|32.15|32.31|32.15|32.3|32.14|0
1612143080000|2021-02-01 01:31:20|32.33|32.17|32.34|32.18|32.34|32.18|32.31|32.15|0
1612143090000|2021-02-01 01:31:30|32.35|32.19|32.35|32.19|32.36|32.2|32.35|32.19|0
1612143100000|2021-02-01 01:31:40|32.36|32.2|32.4|32.24|32.4|32.24|32.36|32.2|1
1612143110000|2021-02-01 01:31:50|32.39|32.23|32.43|32.27|32.43|32.27|32.39|32.23|9
1612143120000|2021-02-01 01:32:00|32.4|32.24|32.4|32.24|32.41|32.25|32.4|32.24|0
1612143130000|2021-02-01 01:32:10|32.41|32.25|32.44|32.28|32.44|32.28|32.41|32.25|0
1612143140000|2021-02-01 01:32:20|32.45|32.29|32.46|32.3|32.46|32.3|32.45|32.29|1
1612143150000|2021-02-01 01:32:30|32.45|32.29|32.44|32.28|32.45|32.29|32.44|32.28|0
1612143170000|2021-02-01 01:32:50|32.41|32.25|32.41|32.25|32.44|32.28|32.41|32.25|26
1612143180000|2021-02-01 01:33:00|32.39|32.23|32.36|32.2|32.39|32.23|32.36|32.2|4
1612143190000|2021-02-01 01:33:10|32.38|32.22|32.38|32.22|32.38|32.22|32.38|32.22|0
1612143200000|2021-02-01 01:33:20|32.36|32.2|32.38|32.22|32.38|32.22|32.36|32.2|1
1612143210000|2021-02-01 01:33:30|32.36|32.2|32.36|32.2|32.36|32.2|32.36|32.2|0
1612143220000|2021-02-01 01:33:40|||||||||1
1612143230000|2021-02-01 01:33:50|32.34|32.18|32.33|32.17|32.35|32.19|32.31|32.15|2
1612143240000|2021-02-01 01:34:00|32.31|32.15|32.36|32.2|32.36|32.2|32.31|32.15|0
1612143250000|2021-02-01 01:34:10|32.38|32.22|32.38|32.22|32.38|32.22|32.36|32.2|0
1612143260000|2021-02-01 01:34:20|32.36|32.2|32.38|32.22|32.38|32.22|32.36|32.2|0
1612143270000|2021-02-01 01:34:30|32.39|32.23|32.36|32.2|32.39|32.23|32.36|32.2|14
1612143290000|2021-02-01 01:34:50|32.34|32.18|32.34|32.18|32.34|32.18|32.31|32.15|1
1612143300000|2021-02-01 01:35:00|32.32|32.16|32.31|32.15|32.34|32.18|32.31|32.15|0
1612143310000|2021-02-01 01:35:10|32.33|32.17|32.35|32.19|32.35|32.19|32.33|32.17|0
1612143320000|2021-02-01 01:35:20|32.36|32.2|32.36|32.2|32.36|32.2|32.36|32.2|0
1612143340000|2021-02-01 01:35:40|32.33|32.17|32.33|32.17|32.33|32.17|32.33|32.17|1
1612143350000|2021-02-01 01:35:50|32.34|32.18|32.34|32.18|32.34|32.18|32.32|32.16|0
1612143360000|2021-02-01 01:36:00|32.33|32.17|32.31|32.15|32.33|32.17|32.31|32.15|2
1612143370000|2021-02-01 01:36:10|32.3|32.14|32.31|32.15|32.31|32.15|32.27|32.11|6
1612143380000|2021-02-01 01:36:20|32.3|32.14|32.31|32.15|32.31|32.15|32.3|32.14|0
1612143390000|2021-02-01 01:36:30|32.3|32.14|32.3|32.14|32.3|32.14|32.27|32.11|0
1612143400000|2021-02-01 01:36:40|32.27|32.11|32.29|32.13|32.3|32.14|32.27|32.11|9
1612143410000|2021-02-01 01:36:50|32.27|32.11|32.29|32.13|32.29|32.13|32.27|32.11|1
1612143420000|2021-02-01 01:37:00|32.31|32.15|32.29|32.13|32.31|32.15|32.29|32.13|4
1612143440000|2021-02-01 01:37:20|32.3|32.14|32.3|32.14|32.3|32.14|32.3|32.14|0
1612143450000|2021-02-01 01:37:30|32.29|32.13|32.29|32.13|32.29|32.13|32.29|32.13|0
1612143470000|2021-02-01 01:37:50|32.3|32.14|32.3|32.14|32.3|32.14|32.29|32.13|0
1612143480000|2021-02-01 01:38:00|32.29|32.13|32.3|32.14|32.3|32.14|32.29|32.13|8
1612143490000|2021-02-01 01:38:10|32.31|32.15|32.31|32.15|32.31|32.15|32.29|32.13|2
1612143500000|2021-02-01 01:38:20|32.3|32.14|32.3|32.14|32.3|32.14|32.29|32.13|3
1612143510000|2021-02-01 01:38:30|32.31|32.15|32.34|32.18|32.34|32.18|32.31|32.15|0
1612143520000|2021-02-01 01:38:40|32.35|32.19|32.34|32.18|32.35|32.19|32.34|32.18|0
1612143530000|2021-02-01 01:38:50|||||||||1
1612143550000|2021-02-01 01:39:10|32.3|32.14|32.29|32.13|32.31|32.15|32.29|32.13|1
1612143560000|2021-02-01 01:39:20|32.27|32.11|32.26|32.1|32.27|32.11|32.26|32.1|1
1612143570000|2021-02-01 01:39:30|32.24|32.08|32.25|32.09|32.25|32.09|32.24|32.08|3
1612143580000|2021-02-01 01:39:40|32.26|32.1|32.25|32.09|32.27|32.11|32.24|32.08|0
1612143590000|2021-02-01 01:39:50|32.24|32.08|32.21|32.05|32.24|32.08|32.21|32.05|13
1612143600000|2021-02-01 01:40:00|32.22|32.06|32.26|32.1|32.26|32.1|32.22|32.06|29
1612143610000|2021-02-01 01:40:10|32.23|32.07|32.26|32.1|32.29|32.13|32.23|32.07|4
1612143620000|2021-02-01 01:40:20|32.23|32.07|32.22|32.06|32.23|32.07|32.2|32.04|27
1612143630000|2021-02-01 01:40:30|32.21|32.05|32.22|32.06|32.22|32.06|32.21|32.05|0
1612143640000|2021-02-01 01:40:40|32.23|32.07|32.23|32.07|32.23|32.07|32.23|32.07|0
1612143650000|2021-02-01 01:40:50|32.26|32.1|32.26|32.1|32.26|32.1|32.26|32.1|18
1612143660000|2021-02-01 01:41:00|32.25|32.09|32.25|32.09|32.26|32.1|32.23|32.07|1
1612143670000|2021-02-01 01:41:10|32.26|32.1|32.25|32.09|32.26|32.1|32.25|32.09|0
1612143680000|2021-02-01 01:41:20|32.26|32.1|32.26|32.1|32.26|32.1|32.25|32.09|3
1612143700000|2021-02-01 01:41:40|32.27|32.11|32.26|32.1|32.27|32.11|32.26|32.1|0
1612143710000|2021-02-01 01:41:50|32.27|32.11|32.26|32.1|32.27|32.11|32.26|32.1|0
1612143720000|2021-02-01 01:42:00|32.27|32.11|32.27|32.11|32.28|32.12|32.26|32.1|2
1612143730000|2021-02-01 01:42:10|32.26|32.1|32.26|32.1|32.26|32.1|32.26|32.1|0
1612143740000|2021-02-01 01:42:20|32.23|32.07|32.26|32.1|32.26|32.1|32.23|32.07|2
1612143770000|2021-02-01 01:42:50|32.25|32.09|32.26|32.1|32.26|32.1|32.25|32.09|0
1612143790000|2021-02-01 01:43:10|32.25|32.09|32.26|32.1|32.26|32.1|32.25|32.09|1
1612143800000|2021-02-01 01:43:20|32.25|32.09|32.26|32.1|32.26|32.1|32.25|32.09|0
1612143870000|2021-02-01 01:44:30|32.27|32.11|32.31|32.15|32.31|32.15|32.27|32.11|8
1612143880000|2021-02-01 01:44:40|32.3|32.14|32.3|32.14|32.3|32.14|32.3|32.14|0
1612143890000|2021-02-01 01:44:50|32.26|32.1|32.31|32.15|32.31|32.15|32.26|32.1|0
1612143900000|2021-02-01 01:45:00|32.32|32.16|32.4|32.24|32.4|32.24|32.32|32.16|5
1612143910000|2021-02-01 01:45:10|32.41|32.25|32.41|32.25|32.41|32.25|32.39|32.23|1
1612143920000|2021-02-01 01:45:20|32.42|32.26|32.44|32.28|32.44|32.28|32.41|32.25|3
1612143930000|2021-02-01 01:45:30|32.41|32.25|32.42|32.26|32.42|32.26|32.4|32.24|1
1612143940000|2021-02-01 01:45:40|32.41|32.25|32.4|32.24|32.41|32.25|32.4|32.24|0
1612143950000|2021-02-01 01:45:50|32.41|32.25|32.44|32.28|32.44|32.28|32.39|32.23|2
1612143960000|2021-02-01 01:46:00|32.4|32.24|32.39|32.23|32.4|32.24|32.39|32.23|0
1612143970000|2021-02-01 01:46:10|32.4|32.24|32.42|32.26|32.42|32.26|32.4|32.24|0
1612143980000|2021-02-01 01:46:20|32.44|32.28|32.44|32.28|32.44|32.28|32.44|32.28|0
1612144000000|2021-02-01 01:46:40|32.41|32.25|32.4|32.24|32.44|32.28|32.39|32.23|1
1612144010000|2021-02-01 01:46:50|32.41|32.25|32.39|32.23|32.41|32.25|32.39|32.23|0
1612144020000|2021-02-01 01:47:00|32.4|32.24|32.34|32.18|32.4|32.24|32.34|32.18|6
1612144030000|2021-02-01 01:47:10|32.32|32.16|32.34|32.18|32.34|32.18|32.29|32.13|0
1612144040000|2021-02-01 01:47:20|32.32|32.16|32.32|32.16|32.32|32.16|32.32|32.16|0
1612144050000|2021-02-01 01:47:30|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|0
1612144060000|2021-02-01 01:47:40|32.32|32.16|32.32|32.16|32.32|32.16|32.31|32.15|1
1612144070000|2021-02-01 01:47:50|32.34|32.18|32.32|32.16|32.34|32.18|32.32|32.16|0
1612144080000|2021-02-01 01:48:00|32.34|32.18|32.32|32.16|32.34|32.18|32.31|32.15|0
1612144090000|2021-02-01 01:48:10|32.31|32.15|32.31|32.15|32.32|32.16|32.31|32.15|0
1612144100000|2021-02-01 01:48:20|32.32|32.16|32.3|32.14|32.32|32.16|32.3|32.14|0
1612144110000|2021-02-01 01:48:30|32.31|32.15|32.32|32.16|32.32|32.16|32.31|32.15|0
1612144120000|2021-02-01 01:48:40|32.34|32.18|32.32|32.16|32.34|32.18|32.32|32.16|1
1612144140000|2021-02-01 01:49:00|32.34|32.18|32.36|32.2|32.36|32.2|32.34|32.18|0
1612144150000|2021-02-01 01:49:10|32.37|32.21|32.37|32.21|32.37|32.21|32.37|32.21|1
1612144160000|2021-02-01 01:49:20|32.39|32.23|32.39|32.23|32.39|32.23|32.37|32.21|0
1612144170000|2021-02-01 01:49:30|32.4|32.24|32.41|32.25|32.41|32.25|32.4|32.24|0
1612144180000|2021-02-01 01:49:40|32.39|32.23|32.39|32.23|32.39|32.23|32.39|32.23|2
1612144190000|2021-02-01 01:49:50|32.4|32.24|32.41|32.25|32.41|32.25|32.4|32.24|0
1612144200000|2021-02-01 01:50:00|32.4|32.24|32.41|32.25|32.41|32.25|32.39|32.23|0
1612144210000|2021-02-01 01:50:10|32.4|32.24|32.41|32.25|32.41|32.25|32.4|32.24|5
1612144220000|2021-02-01 01:50:20|32.4|32.24|32.39|32.23|32.4|32.24|32.39|32.23|1
1612144230000|2021-02-01 01:50:30|32.4|32.24|32.41|32.25|32.41|32.25|32.4|32.24|0
1612144240000|2021-02-01 01:50:40|32.44|32.28|32.44|32.28|32.44|32.28|32.44|32.28|0
1612144270000|2021-02-01 01:51:10|32.42|32.26|32.4|32.24|32.42|32.26|32.39|32.23|2
1612144280000|2021-02-01 01:51:20|32.41|32.25|32.41|32.25|32.41|32.25|32.41|32.25|0
1612144290000|2021-02-01 01:51:30|32.4|32.24|32.41|32.25|32.41|32.25|32.4|32.24|0
1612144310000|2021-02-01 01:51:50|32.39|32.23|32.37|32.21|32.4|32.24|32.36|32.2|2
1612144320000|2021-02-01 01:52:00|32.36|32.2|32.35|32.19|32.36|32.2|32.34|32.18|0
1612144330000|2021-02-01 01:52:10|32.34|32.18|32.39|32.23|32.39|32.23|32.34|32.18|0
1612144340000|2021-02-01 01:52:20|32.37|32.21|32.37|32.21|32.37|32.21|32.37|32.21|1
1612144350000|2021-02-01 01:52:30|32.39|32.23|32.39|32.23|32.39|32.23|32.39|32.23|0
1612144360000|2021-02-01 01:52:40|32.4|32.24|32.37|32.21|32.41|32.25|32.37|32.21|0
1612144370000|2021-02-01 01:52:50|32.39|32.23|32.37|32.21|32.39|32.23|32.37|32.21|1
1612144380000|2021-02-01 01:53:00|32.36|32.2|32.36|32.2|32.36|32.2|32.36|32.2|0
1612144390000|2021-02-01 01:53:10|32.34|32.18|32.36|32.2|32.36|32.2|32.34|32.18|0
1612144400000|2021-02-01 01:53:20|32.35|32.19|32.35|32.19|32.37|32.21|32.35|32.19|0
1612144410000|2021-02-01 01:53:30|32.36|32.2|32.35|32.19|32.36|32.2|32.35|32.19|0
1612144420000|2021-02-01 01:53:40|32.36|32.2|32.36|32.2|32.36|32.2|32.36|32.2|0
1612144440000|2021-02-01 01:54:00|32.39|32.23|32.37|32.21|32.39|32.23|32.37|32.21|1
1612144450000|2021-02-01 01:54:10|32.39|32.23|32.39|32.23|32.39|32.23|32.39|32.23|0
1612144470000|2021-02-01 01:54:30|32.4|32.24|32.41|32.25|32.41|32.25|32.39|32.23|1
1612144480000|2021-02-01 01:54:40|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|0
1612144490000|2021-02-01 01:54:50|32.39|32.23|32.39|32.23|32.39|32.23|32.39|32.23|0
1612144500000|2021-02-01 01:55:00|32.37|32.21|32.37|32.21|32.37|32.21|32.37|32.21|1
1612144510000|2021-02-01 01:55:10|32.36|32.2|32.37|32.21|32.39|32.23|32.36|32.2|1
1612144520000|2021-02-01 01:55:20|32.36|32.2|32.36|32.2|32.36|32.2|32.36|32.2|0
1612144540000|2021-02-01 01:55:40|32.37|32.21|32.37|32.21|32.37|32.21|32.37|32.21|0
1612144550000|2021-02-01 01:55:50|32.39|32.23|32.41|32.25|32.41|32.25|32.39|32.23|0
1612144560000|2021-02-01 01:56:00|32.4|32.24|32.37|32.21|32.4|32.24|32.37|32.21|0
1612144580000|2021-02-01 01:56:20|32.39|32.23|32.39|32.23|32.39|32.23|32.37|32.21|0
1612144590000|2021-02-01 01:56:30|32.37|32.21|32.39|32.23|32.39|32.23|32.37|32.21|0
1612144600000|2021-02-01 01:56:40|32.41|32.25|32.42|32.26|32.42|32.26|32.41|32.25|0
1612144610000|2021-02-01 01:56:50|32.41|32.25|32.42|32.26|32.42|32.26|32.4|32.24|0
1612144620000|2021-02-01 01:57:00|32.41|32.25|32.41|32.25|32.41|32.25|32.4|32.24|0
1612144630000|2021-02-01 01:57:10|32.4|32.24|32.44|32.28|32.45|32.29|32.4|32.24|3
1612144650000|2021-02-01 01:57:30|32.42|32.26|32.39|32.23|32.42|32.26|32.39|32.23|2
1612144660000|2021-02-01 01:57:40|32.4|32.24|32.39|32.23|32.4|32.24|32.39|32.23|0
1612144670000|2021-02-01 01:57:50|32.4|32.24|32.44|32.28|32.44|32.28|32.4|32.24|2
1612144680000|2021-02-01 01:58:00|32.42|32.26|32.41|32.25|32.42|32.26|32.4|32.24|0
1612144690000|2021-02-01 01:58:10|32.42|32.26|32.42|32.26|32.44|32.28|32.42|32.26|0
1612144700000|2021-02-01 01:58:20|32.41|32.25|32.41|32.25|32.41|32.25|32.4|32.24|1
1612144730000|2021-02-01 01:58:50|32.42|32.26|32.44|32.28|32.46|32.3|32.42|32.26|3
1612144740000|2021-02-01 01:59:00|32.45|32.29|32.45|32.29|32.45|32.29|32.44|32.28|0
1612144750000|2021-02-01 01:59:10|32.44|32.28|32.44|32.28|32.45|32.29|32.42|32.26|0
1612144770000|2021-02-01 01:59:30|32.45|32.29|32.44|32.28|32.45|32.29|32.44|32.28|0
1612144780000|2021-02-01 01:59:40|32.45|32.29|32.44|32.28|32.46|32.3|32.44|32.28|1
1612144790000|2021-02-01 01:59:50|32.46|32.3|32.46|32.3|32.46|32.3|32.46|32.3|0
1612144800000|2021-02-01 02:00:00|32.47|32.31|32.44|32.28|32.47|32.31|32.44|32.28|0
1612144810000|2021-02-01 02:00:10|32.42|32.26|32.4|32.24|32.42|32.26|32.39|32.23|0
1612144820000|2021-02-01 02:00:20|32.39|32.23|32.37|32.21|32.39|32.23|32.37|32.21|0
1612144830000|2021-02-01 02:00:30|32.39|32.23|32.37|32.21|32.39|32.23|32.36|32.2|0
1612144840000|2021-02-01 02:00:40|32.39|32.23|32.37|32.21|32.39|32.23|32.37|32.21|0
1612144850000|2021-02-01 02:00:50|32.36|32.2|32.37|32.21|32.37|32.21|32.35|32.19|0
1612144870000|2021-02-01 02:01:10|32.36|32.2|32.36|32.2|32.36|32.2|32.34|32.18|0
1612144880000|2021-02-01 02:01:20|32.35|32.19|32.37|32.21|32.37|32.21|32.35|32.19|0
1612144890000|2021-02-01 02:01:30|32.36|32.2|32.37|32.21|32.37|32.21|32.36|32.2|0
1612144900000|2021-02-01 02:01:40|32.39|32.23|32.39|32.23|32.39|32.23|32.39|32.23|0
1612144910000|2021-02-01 02:01:50|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|0
1612144920000|2021-02-01 02:02:00|32.41|32.25|32.4|32.24|32.41|32.25|32.39|32.23|0
1612144930000|2021-02-01 02:02:10|32.41|32.25|32.41|32.25|32.44|32.28|32.41|32.25|3
1612144950000|2021-02-01 02:02:30|32.39|32.23|32.41|32.25|32.41|32.25|32.39|32.23|0
1612144960000|2021-02-01 02:02:40|32.4|32.24|32.37|32.21|32.4|32.24|32.37|32.21|0
1612144980000|2021-02-01 02:03:00|32.36|32.2|32.35|32.19|32.36|32.2|32.34|32.18|0
1612144990000|2021-02-01 02:03:10|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|0
1612145000000|2021-02-01 02:03:20|32.32|32.16|32.32|32.16|32.32|32.16|32.32|32.16|2
1612145010000|2021-02-01 02:03:30|32.31|32.15|32.31|32.15|32.31|32.15|32.31|32.15|0
1612145020000|2021-02-01 02:03:40|32.32|32.16|32.34|32.18|32.34|32.18|32.32|32.16|2
1612145030000|2021-02-01 02:03:50|32.32|32.16|32.34|32.18|32.34|32.18|32.32|32.16|2
1612145040000|2021-02-01 02:04:00|32.31|32.15|32.32|32.16|32.32|32.16|32.31|32.15|1
1612145050000|2021-02-01 02:04:10|32.31|32.15|32.32|32.16|32.34|32.18|32.31|32.15|2
1612145060000|2021-02-01 02:04:20|32.31|32.15|32.3|32.14|32.31|32.15|32.29|32.13|0
1612145070000|2021-02-01 02:04:30|32.29|32.13|32.3|32.14|32.31|32.15|32.29|32.13|0
1612145090000|2021-02-01 02:04:50|||||||||1
1612145100000|2021-02-01 02:05:00|32.29|32.13|32.34|32.18|32.34|32.18|32.29|32.13|5
1612145120000|2021-02-01 02:05:20|32.32|32.16|32.31|32.15|32.34|32.18|32.31|32.15|2
1612145130000|2021-02-01 02:05:30|32.32|32.16|32.32|32.16|32.32|32.16|32.31|32.15|0
1612145150000|2021-02-01 02:05:50|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|4
1612145170000|2021-02-01 02:06:10|32.31|32.15|32.32|32.16|32.32|32.16|32.31|32.15|1
1612145180000|2021-02-01 02:06:20|32.31|32.15|32.31|32.15|32.31|32.15|32.31|32.15|0
1612145190000|2021-02-01 02:06:30|32.32|32.16|32.32|32.16|32.32|32.16|32.32|32.16|0
1612145200000|2021-02-01 02:06:40|32.34|32.18|32.32|32.16|32.34|32.18|32.32|32.16|0
1612145210000|2021-02-01 02:06:50|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|0
1612145220000|2021-02-01 02:07:00|32.35|32.19|32.34|32.18|32.35|32.19|32.34|32.18|0
1612145230000|2021-02-01 02:07:10|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1612145240000|2021-02-01 02:07:20|32.34|32.18|32.35|32.19|32.35|32.19|32.34|32.18|0
1612145250000|2021-02-01 02:07:30|32.36|32.2|32.37|32.21|32.37|32.21|32.36|32.2|3
1612145260000|2021-02-01 02:07:40|32.34|32.18|32.36|32.2|32.36|32.2|32.34|32.18|0
1612145270000|2021-02-01 02:07:50|32.37|32.21|32.39|32.23|32.39|32.23|32.37|32.21|0
1612145290000|2021-02-01 02:08:10|32.41|32.25|32.42|32.26|32.42|32.26|32.39|32.23|6
1612145300000|2021-02-01 02:08:20|32.4|32.24|32.39|32.23|32.4|32.24|32.39|32.23|0
1612145310000|2021-02-01 02:08:30|32.4|32.24|32.39|32.23|32.4|32.24|32.39|32.23|0
1612145320000|2021-02-01 02:08:40|32.4|32.24|32.41|32.25|32.41|32.25|32.4|32.24|0
1612145330000|2021-02-01 02:08:50|32.4|32.24|32.39|32.23|32.4|32.24|32.39|32.23|0
1612145350000|2021-02-01 02:09:10|32.4|32.24|32.4|32.24|32.42|32.26|32.4|32.24|2
1612145360000|2021-02-01 02:09:20|32.41|32.25|32.44|32.28|32.44|32.28|32.41|32.25|0
1612145380000|2021-02-01 02:09:40|32.41|32.25|32.41|32.25|32.41|32.25|32.41|32.25|0
1612145390000|2021-02-01 02:09:50|32.42|32.26|32.44|32.28|32.44|32.28|32.42|32.26|0
1612145470000|2021-02-01 02:11:10|||||||||2
1612145500000|2021-02-01 02:11:40|32.45|32.29|32.44|32.28|32.45|32.29|32.44|32.28|0
1612145510000|2021-02-01 02:11:50|32.41|32.25|32.41|32.25|32.41|32.25|32.41|32.25|0
1612145520000|2021-02-01 02:12:00|32.39|32.23|32.39|32.23|32.39|32.23|32.39|32.23|2
1612145530000|2021-02-01 02:12:10|32.37|32.21|32.35|32.19|32.37|32.21|32.34|32.18|1
1612145540000|2021-02-01 02:12:20|32.34|32.18|32.35|32.19|32.35|32.19|32.34|32.18|0
1612145550000|2021-02-01 02:12:30|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|0
1612145560000|2021-02-01 02:12:40|32.35|32.19|32.35|32.19|32.35|32.19|32.35|32.19|0
1612145570000|2021-02-01 02:12:50|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|0
1612145580000|2021-02-01 02:13:00|32.35|32.19|32.32|32.16|32.35|32.19|32.32|32.16|0
1612145590000|2021-02-01 02:13:10|32.34|32.18|32.32|32.16|32.34|32.18|32.32|32.16|1
1612145600000|2021-02-01 02:13:20|32.29|32.13|32.31|32.15|32.31|32.15|32.29|32.13|3
1612145620000|2021-02-01 02:13:40|32.34|32.18|32.3|32.14|32.34|32.18|32.3|32.14|1
1612145630000|2021-02-01 02:13:50|32.31|32.15|32.31|32.15|32.32|32.16|32.3|32.14|0
1612145640000|2021-02-01 02:14:00|32.32|32.16|32.31|32.15|32.32|32.16|32.31|32.15|0
1612145650000|2021-02-01 02:14:10|32.32|32.16|32.35|32.19|32.35|32.19|32.32|32.16|1
1612145660000|2021-02-01 02:14:20|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|0
1612145690000|2021-02-01 02:14:50|32.3|32.14|32.3|32.14|32.3|32.14|32.3|32.14|3
1612145700000|2021-02-01 02:15:00|32.31|32.15|32.29|32.13|32.31|32.15|32.29|32.13|0
1612145710000|2021-02-01 02:15:10|32.3|32.14|32.29|32.13|32.31|32.15|32.29|32.13|0
1612145720000|2021-02-01 02:15:20|32.3|32.14|32.31|32.15|32.34|32.18|32.3|32.14|0
1612145730000|2021-02-01 02:15:30|32.32|32.16|32.34|32.18|32.34|32.18|32.32|32.16|0
1612145740000|2021-02-01 02:15:40|32.32|32.16|32.32|32.16|32.32|32.16|32.32|32.16|0
1612145750000|2021-02-01 02:15:50|32.3|32.14|32.31|32.15|32.31|32.15|32.3|32.14|0
1612145760000|2021-02-01 02:16:00|32.32|32.16|32.34|32.18|32.34|32.18|32.31|32.15|0
1612145770000|2021-02-01 02:16:10|32.32|32.16|32.31|32.15|32.32|32.16|32.31|32.15|0
1612145780000|2021-02-01 02:16:20|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|0
1612145800000|2021-02-01 02:16:40|32.32|32.16|32.32|32.16|32.32|32.16|32.32|32.16|0
1612145810000|2021-02-01 02:16:50|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|0
1612145910000|2021-02-01 02:18:30|32.39|32.23|32.39|32.23|32.39|32.23|32.39|32.23|2
1612145920000|2021-02-01 02:18:40|32.4|32.24|32.39|32.23|32.41|32.25|32.39|32.23|5
1612145930000|2021-02-01 02:18:50|32.41|32.25|32.39|32.23|32.41|32.25|32.39|32.23|1
1612145940000|2021-02-01 02:19:00|32.37|32.21|32.34|32.18|32.37|32.21|32.34|32.18|1
1612145970000|2021-02-01 02:19:30|32.35|32.19|32.34|32.18|32.35|32.19|32.34|32.18|0
1612146000000|2021-02-01 02:20:00|32.32|32.16|32.29|32.13|32.32|32.16|32.29|32.13|5
1612146010000|2021-02-01 02:20:10|32.27|32.11|32.16|32|32.27|32.11|32.16|32|29
1612146020000|2021-02-01 02:20:20|32.12|31.96|32.16|32|32.17|32.01|32.12|31.96|12
1612146030000|2021-02-01 02:20:30|32.17|32.01|32.16|32|32.19|32.03|32.16|32|1
1612146040000|2021-02-01 02:20:40|32.14|31.98|32.11|31.95|32.14|31.98|32.11|31.95|16
1612146070000|2021-02-01 02:21:10|32.13|31.97|32.13|31.97|32.13|31.97|32.13|31.97|2
1612146080000|2021-02-01 02:21:20|32.15|31.99|32.11|31.95|32.15|31.99|32.11|31.95|1
1612146100000|2021-02-01 02:21:40|32.13|31.97|32.15|31.99|32.15|31.99|32.13|31.97|1
1612146110000|2021-02-01 02:21:50|32.11|31.95|32.11|31.95|32.11|31.95|32.11|31.95|0
1612146120000|2021-02-01 02:22:00|32.12|31.96|32.12|31.96|32.12|31.96|32.12|31.96|0
1612146130000|2021-02-01 02:22:10|32.11|31.95|32.11|31.95|32.12|31.96|32.11|31.95|1
1612146140000|2021-02-01 02:22:20|32.12|31.96|32.2|32.04|32.2|32.04|32.12|31.96|2
1612146160000|2021-02-01 02:22:40|32.19|32.03|32.16|32|32.19|32.03|32.16|32|5
1612146170000|2021-02-01 02:22:50|32.17|32.01|32.16|32|32.17|32.01|32.16|32|0
1612146180000|2021-02-01 02:23:00|32.2|32.04|32.2|32.04|32.2|32.04|32.2|32.04|3
1612146190000|2021-02-01 02:23:10|32.21|32.05|32.22|32.06|32.22|32.06|32.21|32.05|1
1612146200000|2021-02-01 02:23:20|32.24|32.08|32.24|32.08|32.24|32.08|32.24|32.08|0
1612146210000|2021-02-01 02:23:30|||||||||1
1612146230000|2021-02-01 02:23:50|32.22|32.06|32.22|32.06|32.22|32.06|32.22|32.06|1
1612146240000|2021-02-01 02:24:00|32.21|32.05|32.19|32.03|32.21|32.05|32.19|32.03|0
1612146250000|2021-02-01 02:24:10|32.2|32.04|32.22|32.06|32.22|32.06|32.2|32.04|0
1612146260000|2021-02-01 02:24:20|32.24|32.08|32.24|32.08|32.24|32.08|32.24|32.08|0
1612146270000|2021-02-01 02:24:30|32.25|32.09|32.24|32.08|32.25|32.09|32.24|32.08|0
1612146300000|2021-02-01 02:25:00|32.22|32.06|32.21|32.05|32.22|32.06|32.21|32.05|1
1612146310000|2021-02-01 02:25:10|32.22|32.06|32.24|32.08|32.24|32.08|32.22|32.06|0
1612146320000|2021-02-01 02:25:20|32.22|32.06|32.24|32.08|32.24|32.08|32.22|32.06|0
1612146350000|2021-02-01 02:25:50|32.29|32.13|32.27|32.11|32.29|32.13|32.27|32.11|3
1612146360000|2021-02-01 02:26:00|32.25|32.09|32.24|32.08|32.27|32.11|32.24|32.08|0
1612146370000|2021-02-01 02:26:10|32.26|32.1|32.29|32.13|32.29|32.13|32.26|32.1|0
1612146380000|2021-02-01 02:26:20|32.27|32.11|32.27|32.11|32.27|32.11|32.26|32.1|0
1612146390000|2021-02-01 02:26:30|32.26|32.1|32.27|32.11|32.27|32.11|32.24|32.08|0
1612146400000|2021-02-01 02:26:40|32.26|32.1|32.26|32.1|32.26|32.1|32.26|32.1|0
1612146410000|2021-02-01 02:26:50|32.27|32.11|32.26|32.1|32.27|32.11|32.26|32.1|0
1612146420000|2021-02-01 02:27:00|32.25|32.09|32.27|32.11|32.29|32.13|32.25|32.09|0
1612146440000|2021-02-01 02:27:20|32.29|32.13|32.29|32.13|32.29|32.13|32.29|32.13|0
1612146490000|2021-02-01 02:28:10|32.31|32.15|32.32|32.16|32.34|32.18|32.29|32.13|3
1612146500000|2021-02-01 02:28:20|32.34|32.18|32.34|32.18|32.34|32.18|32.32|32.16|0
1612146540000|2021-02-01 02:29:00|32.35|32.19|32.34|32.18|32.35|32.19|32.34|32.18|0
1612146570000|2021-02-01 02:29:30|32.32|32.16|32.31|32.15|32.32|32.16|32.31|32.15|2
1612146580000|2021-02-01 02:29:40|32.32|32.16|32.32|32.16|32.32|32.16|32.32|32.16|0
1612146600000|2021-02-01 02:30:00|32.34|32.18|32.34|32.18|32.34|32.18|32.32|32.16|0
1612146610000|2021-02-01 02:30:10|32.32|32.16|32.29|32.13|32.32|32.16|32.29|32.13|0
1612146620000|2021-02-01 02:30:20|32.31|32.15|32.31|32.15|32.31|32.15|32.31|32.15|0
1612146630000|2021-02-01 02:30:30|32.32|32.16|32.31|32.15|32.32|32.16|32.29|32.13|0
1612146640000|2021-02-01 02:30:40|32.3|32.14|32.29|32.13|32.31|32.15|32.29|32.13|0
1612146650000|2021-02-01 02:30:50|32.31|32.15|32.31|32.15|32.31|32.15|32.31|32.15|1
1612146660000|2021-02-01 02:31:00|32.32|32.16|32.32|32.16|32.32|32.16|32.32|32.16|0
1612146670000|2021-02-01 02:31:10|32.31|32.15|32.34|32.18|32.34|32.18|32.31|32.15|0
1612146680000|2021-02-01 02:31:20|32.35|32.19|32.31|32.15|32.35|32.19|32.29|32.13|1
1612146690000|2021-02-01 02:31:30|32.3|32.14|32.29|32.13|32.32|32.16|32.29|32.13|0
1612146700000|2021-02-01 02:31:40|32.3|32.14|32.31|32.15|32.32|32.16|32.29|32.13|0
1612146710000|2021-02-01 02:31:50|32.29|32.13|32.31|32.15|32.31|32.15|32.29|32.13|0
1612146720000|2021-02-01 02:32:00|32.32|32.16|32.3|32.14|32.32|32.16|32.29|32.13|1
1612146730000|2021-02-01 02:32:10|32.31|32.15|32.29|32.13|32.31|32.15|32.29|32.13|0
1612146750000|2021-02-01 02:32:30|32.3|32.14|32.34|32.18|32.34|32.18|32.3|32.14|0
1612146760000|2021-02-01 02:32:40|32.35|32.19|32.35|32.19|32.36|32.2|32.35|32.19|1
1612146770000|2021-02-01 02:32:50|32.36|32.2|32.36|32.2|32.37|32.21|32.36|32.2|0
1612146780000|2021-02-01 02:33:00|32.37|32.21|32.35|32.19|32.37|32.21|32.35|32.19|0
1612146790000|2021-02-01 02:33:10|32.34|32.18|32.34|32.18|32.34|32.18|32.34|32.18|0
1612146820000|2021-02-01 02:33:40|32.35|32.19|32.35|32.19|32.37|32.21|32.35|32.19|0
1612146830000|2021-02-01 02:33:50|32.37|32.21|32.4|32.24|32.4|32.24|32.37|32.21|0
1612146840000|2021-02-01 02:34:00|32.39|32.23|32.39|32.23|32.39|32.23|32.39|32.23|0
1612146860000|2021-02-01 02:34:20|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|0
1612146900000|2021-02-01 02:35:00|32.41|32.25|32.42|32.26|32.42|32.26|32.41|32.25|0
1612146910000|2021-02-01 02:35:10|32.45|32.29|32.47|32.31|32.49|32.33|32.45|32.29|0
1612146920000|2021-02-01 02:35:20|32.46|32.3|32.4|32.24|32.46|32.3|32.4|32.24|2
1612146930000|2021-02-01 02:35:30|32.41|32.25|32.44|32.28|32.45|32.29|32.41|32.25|1
1612146940000|2021-02-01 02:35:40|32.41|32.25|32.45|32.29|32.45|32.29|32.4|32.24|0
1612146950000|2021-02-01 02:35:50|32.44|32.28|32.44|32.28|32.44|32.28|32.44|32.28|0
1612146960000|2021-02-01 02:36:00|32.42|32.26|32.46|32.3|32.46|32.3|32.41|32.25|0
1612147000000|2021-02-01 02:36:40|32.45|32.29|32.45|32.29|32.45|32.29|32.45|32.29|2
1612147010000|2021-02-01 02:36:50|32.44|32.28|32.45|32.29|32.45|32.29|32.44|32.28|0
1612147020000|2021-02-01 02:37:00|32.44|32.28|32.41|32.25|32.44|32.28|32.41|32.25|0
1612147030000|2021-02-01 02:37:10|32.44|32.28|32.45|32.29|32.45|32.29|32.42|32.26|0
1612147040000|2021-02-01 02:37:20|32.44|32.28|32.42|32.26|32.44|32.28|32.41|32.25|0
1612147050000|2021-02-01 02:37:30|32.41|32.25|32.4|32.24|32.41|32.25|32.4|32.24|0
1612147060000|2021-02-01 02:37:40|32.41|32.25|32.42|32.26|32.42|32.26|32.41|32.25|0
1612147070000|2021-02-01 02:37:50|32.41|32.25|32.4|32.24|32.41|32.25|32.4|32.24|0
1612147080000|2021-02-01 02:38:00|32.41|32.25|32.44|32.28|32.44|32.28|32.41|32.25|0
1612147090000|2021-02-01 02:38:10|32.45|32.29|32.45|32.29|32.45|32.29|32.44|32.28|0
1612147110000|2021-02-01 02:38:30|32.49|32.33|32.51|32.35|32.51|32.35|32.47|32.31|2
1612147120000|2021-02-01 02:38:40|32.53|32.37|32.51|32.35|32.53|32.37|32.51|32.35|2
1612147130000|2021-02-01 02:38:50|32.47|32.31|32.51|32.35|32.51|32.35|32.47|32.31|1
1612147140000|2021-02-01 02:39:00|32.5|32.34|32.49|32.33|32.5|32.34|32.46|32.3|0
1612147150000|2021-02-01 02:39:10|32.47|32.31|32.46|32.3|32.47|32.31|32.46|32.3|0
1612147160000|2021-02-01 02:39:20|32.47|32.31|32.46|32.3|32.49|32.33|32.46|32.3|0
1612147200000|2021-02-01 02:40:00|32.45|32.29|32.41|32.25|32.45|32.29|32.41|32.25|0
1612147210000|2021-02-01 02:40:10|32.44|32.28|32.41|32.25|32.44|32.28|32.41|32.25|0
1612147230000|2021-02-01 02:40:30|32.4|32.24|32.37|32.21|32.4|32.24|32.37|32.21|6
1612147240000|2021-02-01 02:40:40|32.4|32.24|32.37|32.21|32.4|32.24|32.37|32.21|0
1612147250000|2021-02-01 02:40:50|32.4|32.24|32.4|32.24|32.4|32.24|32.39|32.23|0
1612147260000|2021-02-01 02:41:00|32.39|32.23|32.4|32.24|32.4|32.24|32.39|32.23|0
1612147270000|2021-02-01 02:41:10|32.41|32.25|32.41|32.25|32.41|32.25|32.4|32.24|0
1612147280000|2021-02-01 02:41:20|32.44|32.28|32.45|32.29|32.46|32.3|32.44|32.28|0
1612147290000|2021-02-01 02:41:30|32.46|32.3|32.45|32.29|32.46|32.3|32.45|32.29|0
1612147310000|2021-02-01 02:41:50|32.44|32.28|32.41|32.25|32.44|32.28|32.41|32.25|0
1612147320000|2021-02-01 02:42:00|32.4|32.24|32.4|32.24|32.4|32.24|32.4|32.24|0
1612147330000|2021-02-01 02:42:10|32.39|32.23|32.39|32.23|32.39|32.23|32.39|32.23|0
1612147360000|2021-02-01 02:42:40|||||||||2
1612147370000|2021-02-01 02:42:50|32.37|32.21|32.35|32.19|32.37|32.21|32.35|32.19|0
1612147380000|2021-02-01 02:43:00|32.34|32.18|32.29|32.13|32.34|32.18|32.29|32.13|3
1612147390000|2021-02-01 02:43:10|32.26|32.1|32.22|32.06|32.26|32.1|32.22|32.06|3
1612147400000|2021-02-01 02:43:20|32.21|32.05|32.25|32.09|32.25|32.09|32.21|32.05|1
1612147410000|2021-02-01 02:43:30|32.27|32.11|32.26|32.1|32.3|32.14|32.26|32.1|4
1612147420000|2021-02-01 02:43:40|32.27|32.11|32.26|32.1|32.29|32.13|32.26|32.1|1
1612147430000|2021-02-01 02:43:50|32.24|32.08|32.27|32.11|32.27|32.11|32.24|32.08|0
1612147450000|2021-02-01 02:44:10|32.26|32.1|32.3|32.14|32.31|32.15|32.26|32.1|0
1612147460000|2021-02-01 02:44:20|32.29|32.13|32.27|32.11|32.31|32.15|32.27|32.11|0
1612147470000|2021-02-01 02:44:30|32.29|32.13|32.29|32.13|32.29|32.13|32.27|32.11|0
1612147480000|2021-02-01 02:44:40|32.26|32.1|32.26|32.1|32.26|32.1|32.26|32.1|0
1612147490000|2021-02-01 02:44:50|32.27|32.11|32.24|32.08|32.29|32.13|32.24|32.08|2
1612147500000|2021-02-01 02:45:00|32.22|32.06|32.19|32.03|32.24|32.08|32.19|32.03|1
1612147510000|2021-02-01 02:45:10|32.2|32.04|32.21|32.05|32.21|32.05|32.2|32.04|2
1612147520000|2021-02-01 02:45:20|32.22|32.06|32.21|32.05|32.24|32.08|32.19|32.03|10
1612147530000|2021-02-01 02:45:30|32.22|32.06|32.19|32.03|32.22|32.06|32.19|32.03|0
1612147540000|2021-02-01 02:45:40|32.22|32.06|32.2|32.04|32.22|32.06|32.19|32.03|2
1612147550000|2021-02-01 02:45:50|32.19|32.03|32.21|32.05|32.21|32.05|32.19|32.03|0
1612147560000|2021-02-01 02:46:00|32.22|32.06|32.22|32.06|32.24|32.08|32.22|32.06|0
1612147570000|2021-02-01 02:46:10|32.24|32.08|32.24|32.08|32.26|32.1|32.24|32.08|3
1612147600000|2021-02-01 02:46:40|32.2|32.04|32.21|32.05|32.21|32.05|32.2|32.04|3
1612147610000|2021-02-01 02:46:50|32.2|32.04|32.19|32.03|32.21|32.05|32.19|32.03|0
1612147620000|2021-02-01 02:47:00|32.2|32.04|32.24|32.08|32.24|32.08|32.2|32.04|0
1612147630000|2021-02-01 02:47:10|32.22|32.06|32.24|32.08|32.24|32.08|32.22|32.06|0
1612147640000|2021-02-01 02:47:20|32.22|32.06|32.22|32.06|32.22|32.06|32.22|32.06|0
1612147650000|2021-02-01 02:47:30|32.21|32.05|32.2|32.04|32.21|32.05|32.19|32.03|1
1612147660000|2021-02-01 02:47:40|32.22|32.06|32.21|32.05|32.22|32.06|32.21|32.05|0
1612147670000|2021-02-01 02:47:50|32.22|32.06|32.22|32.06|32.22|32.06|32.21|32.05|0
1612147680000|2021-02-01 02:48:00|32.24|32.08|32.22|32.06|32.24|32.08|32.22|32.06|0
1612147700000|2021-02-01 02:48:20|32.24|32.08|32.22|32.06|32.24|32.08|32.22|32.06|0
1612147710000|2021-02-01 02:48:30|32.24|32.08|32.24|32.08|32.24|32.08|32.24|32.08|0
1612147750000|2021-02-01 02:49:10|32.29|32.13|32.29|32.13|32.29|32.13|32.27|32.11|8
1612147760000|2021-02-01 02:49:20|32.27|32.11|32.27|32.11|32.27|32.11|32.24|32.08|0
1612147770000|2021-02-01 02:49:30|32.26|32.1|32.27|32.11|32.27|32.11|32.24|32.08|0
1612147780000|2021-02-01 02:49:40|32.26|32.1|32.26|32.1|32.26|32.1|32.25|32.09|1
1612147790000|2021-02-01 02:49:50|32.27|32.11|32.26|32.1|32.27|32.11|32.26|32.1|0
1612147800000|2021-02-01 02:50:00|||||||||1
1612147810000|2021-02-01 02:50:10|32.27|32.11|32.27|32.11|32.29|32.13|32.27|32.11|0
1612147820000|2021-02-01 02:50:20|32.26|32.1|32.23|32.07|32.26|32.1|32.23|32.07|1
1612147830000|2021-02-01 02:50:30|32.25|32.09|32.25|32.09|32.26|32.1|32.25|32.09|0
1612147840000|2021-02-01 02:50:40|32.26|32.1|32.25|32.09|32.26|32.1|32.25|32.09|0
1612147860000|2021-02-01 02:51:00|32.26|32.1|32.27|32.11|32.27|32.11|32.26|32.1|0
1612147880000|2021-02-01 02:51:20|32.26|32.1|32.26|32.1|32.26|32.1|32.26|32.1|0
1612147900000|2021-02-01 02:51:40|32.25|32.09|32.21|32.05|32.25|32.09|32.21|32.05|0
1612147970000|2021-02-01 02:52:50|||||||||5
1612147980000|2021-02-01 02:53:00|32.23|32.07|32.23|32.07|32.23|32.07|32.23|32.07|0
1612147990000|2021-02-01 02:53:10|32.26|32.1|32.25|32.09|32.26|32.1|32.25|32.09|0
1612148010000|2021-02-01 02:53:30|32.21|32.05|32.21|32.05|32.21|32.05|32.21|32.05|0
1612148030000|2021-02-01 02:53:50|32.22|32.06|32.23|32.07|32.23|32.07|32.22|32.06|0
1612148040000|2021-02-01 02:54:00|32.25|32.09|32.26|32.1|32.26|32.1|32.25|32.09|0
1612148050000|2021-02-01 02:54:10|32.25|32.09|32.27|32.11|32.3|32.14|32.25|32.09|1
1612148060000|2021-02-01 02:54:20|32.31|32.15|32.27|32.11|32.31|32.15|32.27|32.11|1
1612148070000|2021-02-01 02:54:30|32.3|32.14|32.3|32.14|32.31|32.15|32.3|32.14|0
1612148080000|2021-02-01 02:54:40|32.27|32.11|32.31|32.15|32.31|32.15|32.27|32.11|0
1612148090000|2021-02-01 02:54:50|32.3|32.14|32.3|32.14|32.31|32.15|32.3|32.14|0
1612148100000|2021-02-01 02:55:00|32.29|32.13|32.27|32.11|32.29|32.13|32.26|32.1|1
1612148110000|2021-02-01 02:55:10|32.26|32.1|32.28|32.12|32.3|32.14|32.26|32.1|1
1612148120000|2021-02-01 02:55:20|32.3|32.14|32.27|32.11|32.3|32.14|32.27|32.11|0
1612148130000|2021-02-01 02:55:30|32.3|32.14|32.3|32.14|32.3|32.14|32.3|32.14|0
1612148140000|2021-02-01 02:55:40|32.28|32.12|32.31|32.15|32.31|32.15|32.27|32.11|0
1612148150000|2021-02-01 02:55:50|32.32|32.16|32.32|32.16|32.34|32.18|32.32|32.16|0
1612148160000|2021-02-01 02:56:00|32.34|32.18|32.37|32.21|32.39|32.23|32.34|32.18|4
1612148170000|2021-02-01 02:56:10|32.36|32.2|32.36|32.2|32.36|32.2|32.36|32.2|0
1612148180000|2021-02-01 02:56:20|32.35|32.19|32.34|32.18|32.35|32.19|32.32|32.16|1
1612148190000|2021-02-01 02:56:30|32.35|32.19|32.34|32.18|32.35|32.19|32.34|32.18|0
1612148200000|2021-02-01 02:56:40|32.32|32.16|32.31|32.15|32.32|32.16|32.31|32.15|0
1612148210000|2021-02-01 02:56:50|32.29|32.13|32.27|32.11|32.31|32.15|32.27|32.11|2
1612148220000|2021-02-01 02:57:00|32.26|32.1|32.26|32.1|32.26|32.1|32.26|32.1|0
1612148230000|2021-02-01 02:57:10|32.27|32.11|32.27|32.11|32.29|32.13|32.27|32.11|0
1612148240000|2021-02-01 02:57:20|32.29|32.13|32.27|32.11|32.3|32.14|32.27|32.11|0
1612148250000|2021-02-01 02:57:30|32.29|32.13|32.3|32.14|32.3|32.14|32.27|32.11|0
1612148260000|2021-02-01 02:57:40|32.29|32.13|32.27|32.11|32.29|32.13|32.27|32.11|5
1612148270000|2021-02-01 02:57:50|32.29|32.13|32.29|32.13|32.3|32.14|32.29|32.13|0
1612148280000|2021-02-01 02:58:00|32.26|32.1|32.26|32.1|32.26|32.1|32.26|32.1|1
1612148290000|2021-02-01 02:58:10|32.27|32.11|32.26|32.1|32.27|32.11|32.26|32.1|1
1612148300000|2021-02-01 02:58:20|32.25|32.09|32.22|32.06|32.25|32.09|32.21|32.05|0
1612148310000|2021-02-01 02:58:30|32.23|32.07|32.26|32.1|32.26|32.1|32.23|32.07|0
1612148340000|2021-02-01 02:59:00|32.25|32.09|32.21|32.05|32.26|32.1|32.21|32.05|0
1612148370000|2021-02-01 02:59:30|32.22|32.06|32.21|32.05|32.22|32.06|32.21|32.05|0
1612148400000|2021-02-01 03:00:00|32.22|32.06|32.22|32.06|32.22|32.06|32.22|32.06|0
1612148410000|2021-02-01 03:00:10|32.23|32.07|32.23|32.07|32.25|32.09|32.22|32.06|1
1612148420000|2021-02-01 03:00:20|32.25|32.09|32.23|32.07|32.25|32.09|32.22|32.06|0
1612148440000|2021-02-01 03:00:40|32.22|32.06|32.21|32.05|32.22|32.06|32.21|32.05|0
1612148470000|2021-02-01 03:01:10|32.18|32.02|32.2|32.04|32.21|32.05|32.18|32.02|8
1612148480000|2021-02-01 03:01:20|32.18|32.02|32.16|32|32.2|32.04|32.16|32|0
1612148490000|2021-02-01 03:01:30|32.17|32.01|32.2|32.04|32.2|32.04|32.16|32|2
1612148500000|2021-02-01 03:01:40|32.21|32.05|32.16|32|32.21|32.05|32.16|32|6
1612148510000|2021-02-01 03:01:50|32.18|32.02|32.16|32|32.21|32.05|32.16|32|3
1612148550000|2021-02-01 03:02:30|32.2|32.04|32.2|32.04|32.2|32.04|32.2|32.04|1
1612148560000|2021-02-01 03:02:40|32.21|32.05|32.21|32.05|32.21|32.05|32.21|32.05|0
1612148580000|2021-02-01 03:03:00|32.16|32|32.16|32|32.16|32|32.16|32|11
1612148620000|2021-02-01 03:03:40|32.17|32.01|32.16|32|32.17|32.01|32.16|32|0
1612148660000|2021-02-01 03:04:20|32.17|32.01|32.17|32.01|32.17|32.01|32.17|32.01|0
1612148670000|2021-02-01 03:04:30|32.16|32|32.16|32|32.17|32.01|32.16|32|0
1612148680000|2021-02-01 03:04:40|32.17|32.01|32.17|32.01|32.17|32.01|32.17|32.01|0
1612148690000|2021-02-01 03:04:50|32.2|32.04|32.2|32.04|32.2|32.04|32.18|32.02|0
1612148700000|2021-02-01 03:05:00|32.21|32.05|32.21|32.05|32.21|32.05|32.21|32.05|0
1612148720000|2021-02-01 03:05:20|32.2|32.04|32.2|32.04|32.2|32.04|32.2|32.04|0
1612148740000|2021-02-01 03:05:40|32.16|32|32.16|32|32.16|32|32.16|32|0
1612148760000|2021-02-01 03:06:00|32.11|31.95|32.11|31.95|32.11|31.95|32.1|31.94|8
1612148790000|2021-02-01 03:06:30|32.12|31.96|32.12|31.96|32.12|31.96|32.11|31.95|0
1612148800000|2021-02-01 03:06:40|32.13|31.97|32.13|31.97|32.16|32|32.13|31.97|2
1612148810000|2021-02-01 03:06:50|32.16|32|32.16|32|32.16|32|32.16|32|0
1612148830000|2021-02-01 03:07:10|32.15|31.99|32.16|32|32.16|32|32.15|31.99|0
1612148860000|2021-02-01 03:07:40|32.19|32.03|32.16|32|32.19|32.03|32.16|32|1
1612148870000|2021-02-01 03:07:50|32.17|32.01|32.16|32|32.17|32.01|32.16|32|0
1612148930000|2021-02-01 03:08:50|32.15|31.99|32.15|31.99|32.15|31.99|32.15|31.99|2
1612148940000|2021-02-01 03:09:00|32.16|32|32.16|32|32.16|32|32.16|32|1
1612148990000|2021-02-01 03:09:50|32.15|31.99|32.15|31.99|32.15|31.99|32.15|31.99|0
1612149000000|2021-02-01 03:10:00|32.16|32|32.16|32|32.16|32|32.16|32|0
1612149030000|2021-02-01 03:10:30|32.15|31.99|32.16|32|32.16|32|32.15|31.99|5
1612149060000|2021-02-01 03:11:00|32.17|32.01|32.21|32.05|32.21|32.05|32.17|32.01|2
1612149070000|2021-02-01 03:11:10|||||||||1
1612149080000|2021-02-01 03:11:20|32.22|32.06|32.21|32.05|32.22|32.06|32.21|32.05|0
1612149090000|2021-02-01 03:11:30|32.22|32.06|32.22|32.06|32.22|32.06|32.22|32.06|1
1612149100000|2021-02-01 03:11:40|32.21|32.05|32.21|32.05|32.21|32.05|32.21|32.05|0
1612149130000|2021-02-01 03:12:10|32.22|32.06|32.22|32.06|32.22|32.06|32.22|32.06|0
1612149140000|2021-02-01 03:12:20|32.24|32.08|32.22|32.06|32.24|32.08|32.22|32.06|1
1612149150000|2021-02-01 03:12:30|32.25|32.09|32.24|32.08|32.25|32.09|32.24|32.08|0
1612149160000|2021-02-01 03:12:40|32.21|32.05|32.22|32.06|32.22|32.06|32.21|32.05|1
1612149180000|2021-02-01 03:13:00|32.21|32.05|32.21|32.05|32.21|32.05|32.21|32.05|0
1612149190000|2021-02-01 03:13:10|32.22|32.06|32.22|32.06|32.22|32.06|32.22|32.06|0
1612149200000|2021-02-01 03:13:20|32.21|32.05|32.21|32.05|32.21|32.05|32.21|32.05|0
1612149240000|2021-02-01 03:14:00|32.2|32.04|32.16|32|32.2|32.04|32.16|32|0
1612149250000|2021-02-01 03:14:10|32.15|31.99|32.13|31.97|32.15|31.99|32.13|31.97|0
1612149260000|2021-02-01 03:14:20|32.15|31.99|32.16|32|32.17|32.01|32.15|31.99|0
1612149270000|2021-02-01 03:14:30|32.17|32.01|32.18|32.02|32.18|32.02|32.16|32|0
1612149290000|2021-02-01 03:14:50|32.17|32.01|32.16|32|32.17|32.01|32.16|32|0
1612149300000|2021-02-01 03:15:00|32.15|31.99|32.17|32.01|32.17|32.01|32.15|31.99|0
1612149310000|2021-02-01 03:15:10|32.18|32.02|32.2|32.04|32.2|32.04|32.18|32.02|1
1612149320000|2021-02-01 03:15:20|32.16|32|32.16|32|32.16|32|32.16|32|0
1612149330000|2021-02-01 03:15:30|32.17|32.01|32.17|32.01|32.17|32.01|32.16|32|0
1612149340000|2021-02-01 03:15:40|32.16|32|32.16|32|32.16|32|32.16|32|0
1612149400000|2021-02-01 03:16:40|32.17|32.01|32.17|32.01|32.17|32.01|32.17|32.01|0
1612149430000|2021-02-01 03:17:10|32.19|32.03|32.21|32.05|32.21|32.05|32.19|32.03|0
1612149480000|2021-02-01 03:18:00|32.18|32.02|32.18|32.02|32.18|32.02|32.18|32.02|1
1612149490000|2021-02-01 03:18:10|32.21|32.05|32.2|32.04|32.21|32.05|32.2|32.04|0
1612149500000|2021-02-01 03:18:20|32.18|32.02|32.18|32.02|32.18|32.02|32.18|32.02|0
1612149510000|2021-02-01 03:18:30|32.16|32|32.16|32|32.16|32|32.16|32|0
1612149520000|2021-02-01 03:18:40|32.17|32.01|32.17|32.01|32.17|32.01|32.16|32|0
1612149540000|2021-02-01 03:19:00|32.18|32.02|32.11|31.95|32.18|32.02|32.11|31.95|0
1612149580000|2021-02-01 03:19:40|32.1|31.94|32.03|31.87|32.11|31.95|32.03|31.87|9
1612149600000|2021-02-01 03:20:00|32.02|31.86|32.03|31.87|32.03|31.87|32.02|31.86|3
1612149610000|2021-02-01 03:20:10|32.02|31.86|32.03|31.87|32.03|31.87|32.02|31.86|12
1612149620000|2021-02-01 03:20:20|32.02|31.86|32.02|31.86|32.02|31.86|32.02|31.86|5
1612149630000|2021-02-01 03:20:30|32.03|31.87|32.02|31.86|32.03|31.87|32.02|31.86|1
1612149640000|2021-02-01 03:20:40|32.03|31.87|32.03|31.87|32.03|31.87|32.03|31.87|0
1612149650000|2021-02-01 03:20:50|32.02|31.86|31.98|31.82|32.03|31.87|31.98|31.82|12
1612149660000|2021-02-01 03:21:00|31.97|31.81|31.98|31.82|31.98|31.82|31.97|31.81|2
1612149680000|2021-02-01 03:21:20|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|4
1612149690000|2021-02-01 03:21:30|31.98|31.82|31.97|31.81|31.98|31.82|31.96|31.8|1
1612149710000|2021-02-01 03:21:50|31.98|31.82|31.96|31.8|31.98|31.82|31.96|31.8|0
1612149720000|2021-02-01 03:22:00|31.98|31.82|31.93|31.77|31.98|31.82|31.93|31.77|0
1612149730000|2021-02-01 03:22:10|31.89|31.73|31.92|31.76|31.92|31.76|31.88|31.72|3
1612149740000|2021-02-01 03:22:20|31.91|31.75|31.93|31.77|31.93|31.77|31.89|31.73|1
1612149750000|2021-02-01 03:22:30|31.92|31.76|31.93|31.77|31.93|31.77|31.91|31.75|0
1612149770000|2021-02-01 03:22:50|31.92|31.76|31.93|31.77|31.93|31.77|31.92|31.76|1
1612149780000|2021-02-01 03:23:00|31.91|31.75|31.91|31.75|31.92|31.76|31.91|31.75|1
1612149790000|2021-02-01 03:23:10|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|4
1612149800000|2021-02-01 03:23:20|31.93|31.77|31.93|31.77|31.93|31.77|31.92|31.76|5
1612149820000|2021-02-01 03:23:40|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|1
1612149840000|2021-02-01 03:24:00|31.94|31.78|31.93|31.77|31.94|31.78|31.93|31.77|2
1612149870000|2021-02-01 03:24:30|31.95|31.79|31.93|31.77|31.95|31.79|31.93|31.77|0
1612149880000|2021-02-01 03:24:40|31.96|31.8|31.93|31.77|31.96|31.8|31.93|31.77|0
1612149890000|2021-02-01 03:24:50|31.95|31.79|31.96|31.8|31.97|31.81|31.95|31.79|0
1612149900000|2021-02-01 03:25:00|31.95|31.79|31.93|31.77|31.96|31.8|31.93|31.77|1
1612149920000|2021-02-01 03:25:20|||||||||1
1612149960000|2021-02-01 03:26:00|||||||||1
1612149970000|2021-02-01 03:26:10|31.94|31.78|31.96|31.8|31.96|31.8|31.94|31.78|1
1612149980000|2021-02-01 03:26:20|31.97|31.81|31.94|31.78|31.97|31.81|31.94|31.78|8
1612149990000|2021-02-01 03:26:30|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|1
1612150000000|2021-02-01 03:26:40|31.96|31.8|31.97|31.81|31.98|31.82|31.96|31.8|1
1612150010000|2021-02-01 03:26:50|31.98|31.82|31.97|31.81|31.98|31.82|31.97|31.81|0
1612150020000|2021-02-01 03:27:00|31.96|31.8|31.96|31.8|31.97|31.81|31.96|31.8|0
1612150030000|2021-02-01 03:27:10|31.97|31.81|31.98|31.82|31.98|31.82|31.97|31.81|0
1612150080000|2021-02-01 03:28:00|31.97|31.81|31.98|31.82|31.98|31.82|31.97|31.81|1
1612150100000|2021-02-01 03:28:20|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|2
1612150110000|2021-02-01 03:28:30|31.96|31.8|31.97|31.81|31.97|31.81|31.96|31.8|1
1612150120000|2021-02-01 03:28:40|31.98|31.82|31.97|31.81|31.98|31.82|31.97|31.81|0
1612150130000|2021-02-01 03:28:50|31.98|31.82|31.98|31.82|31.98|31.82|31.98|31.82|0
1612150180000|2021-02-01 03:29:40|31.97|31.81|31.97|31.81|31.97|31.81|31.97|31.81|1
1612150190000|2021-02-01 03:29:50|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|0
1612150200000|2021-02-01 03:30:00|31.97|31.81|31.92|31.76|31.97|31.81|31.92|31.76|8
1612150210000|2021-02-01 03:30:10|31.93|31.77|31.92|31.76|31.93|31.77|31.88|31.72|3
1612150220000|2021-02-01 03:30:20|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|0
1612150230000|2021-02-01 03:30:30|31.96|31.8|31.97|31.81|31.97|31.81|31.93|31.77|2
1612150240000|2021-02-01 03:30:40|31.96|31.8|31.94|31.78|31.96|31.8|31.93|31.77|1
1612150250000|2021-02-01 03:30:50|31.96|31.8|31.93|31.77|31.96|31.8|31.93|31.77|1
1612150290000|2021-02-01 03:31:30|31.92|31.76|31.93|31.77|31.93|31.77|31.92|31.76|2
1612150350000|2021-02-01 03:32:30|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|1
1612150370000|2021-02-01 03:32:50|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|2
1612150390000|2021-02-01 03:33:10|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|1
1612150410000|2021-02-01 03:33:30|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|0
1612150420000|2021-02-01 03:33:40|31.92|31.76|31.91|31.75|31.92|31.76|31.91|31.75|0
1612150430000|2021-02-01 03:33:50|31.88|31.72|31.88|31.72|31.88|31.72|31.88|31.72|0
1612150440000|2021-02-01 03:34:00|31.86|31.7|31.86|31.7|31.87|31.71|31.83|31.67|10
1612150450000|2021-02-01 03:34:10|31.84|31.68|31.82|31.66|31.84|31.68|31.82|31.66|4
1612150460000|2021-02-01 03:34:20|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|1
1612150470000|2021-02-01 03:34:30|31.83|31.67|31.82|31.66|31.83|31.67|31.82|31.66|1
1612150480000|2021-02-01 03:34:40|31.81|31.65|31.78|31.62|31.82|31.66|31.76|31.6|13
1612150490000|2021-02-01 03:34:50|31.79|31.63|31.81|31.65|31.81|31.65|31.77|31.61|0
1612150500000|2021-02-01 03:35:00|31.83|31.67|31.81|31.65|31.84|31.68|31.81|31.65|3
1612150510000|2021-02-01 03:35:10|31.82|31.66|31.81|31.65|31.83|31.67|31.81|31.65|0
1612150520000|2021-02-01 03:35:20|31.82|31.66|31.81|31.65|31.82|31.66|31.81|31.65|0
1612150540000|2021-02-01 03:35:40|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|1
1612150580000|2021-02-01 03:36:20|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|0
1612150600000|2021-02-01 03:36:40|31.83|31.67|31.79|31.63|31.83|31.67|31.79|31.63|1
1612150620000|2021-02-01 03:37:00|31.81|31.65|31.79|31.63|31.81|31.65|31.78|31.62|1
1612150640000|2021-02-01 03:37:20|31.81|31.65|31.81|31.65|31.81|31.65|31.79|31.63|1
1612150670000|2021-02-01 03:37:50|||||||||1
1612150680000|2021-02-01 03:38:00|31.79|31.63|31.81|31.65|31.81|31.65|31.79|31.63|0
1612150690000|2021-02-01 03:38:10|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1612150700000|2021-02-01 03:38:20|31.81|31.65|31.81|31.65|31.81|31.65|31.79|31.63|4
1612150730000|2021-02-01 03:38:50|||||||||8
1612150740000|2021-02-01 03:39:00|31.82|31.66|31.82|31.66|31.82|31.66|31.81|31.65|2
1612150750000|2021-02-01 03:39:10|31.83|31.67|31.81|31.65|31.83|31.67|31.81|31.65|1
1612150760000|2021-02-01 03:39:20|||||||||5
1612150850000|2021-02-01 03:40:50|31.79|31.63|31.81|31.65|31.81|31.65|31.79|31.63|16
1612150910000|2021-02-01 03:41:50|31.82|31.66|31.81|31.65|31.82|31.66|31.81|31.65|7
1612150920000|2021-02-01 03:42:00|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|2
1612150930000|2021-02-01 03:42:10|31.78|31.62|31.78|31.62|31.79|31.63|31.76|31.6|2
1612150940000|2021-02-01 03:42:20|31.79|31.63|31.81|31.65|31.81|31.65|31.79|31.63|0
1612150950000|2021-02-01 03:42:30|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|1
1612150960000|2021-02-01 03:42:40|31.78|31.62|31.79|31.63|31.79|31.63|31.78|31.62|2
1612150970000|2021-02-01 03:42:50|31.76|31.6|31.77|31.61|31.77|31.61|31.76|31.6|2
1612150980000|2021-02-01 03:43:00|31.76|31.6|31.76|31.6|31.77|31.61|31.76|31.6|0
1612150990000|2021-02-01 03:43:10|31.74|31.58|31.76|31.6|31.76|31.6|31.73|31.57|7
1612151000000|2021-02-01 03:43:20|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|1
1612151010000|2021-02-01 03:43:30|31.73|31.57|31.73|31.57|31.74|31.58|31.73|31.57|3
1612151030000|2021-02-01 03:43:50|31.74|31.58|31.74|31.58|31.76|31.6|31.73|31.57|0
1612151040000|2021-02-01 03:44:00|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612151060000|2021-02-01 03:44:20|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|0
1612151070000|2021-02-01 03:44:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1612151090000|2021-02-01 03:44:50|31.73|31.57|31.73|31.57|31.74|31.58|31.73|31.57|0
1612151100000|2021-02-01 03:45:00|31.72|31.56|31.72|31.56|31.72|31.56|31.71|31.55|1
1612151110000|2021-02-01 03:45:10|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|3
1612151120000|2021-02-01 03:45:20|31.72|31.56|31.72|31.56|31.73|31.57|31.72|31.56|0
1612151130000|2021-02-01 03:45:30|31.73|31.57|31.73|31.57|31.73|31.57|31.72|31.56|0
1612151140000|2021-02-01 03:45:40|31.72|31.56|31.73|31.57|31.73|31.57|31.72|31.56|0
1612151150000|2021-02-01 03:45:50|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|4
1612151160000|2021-02-01 03:46:00|31.73|31.57|31.74|31.58|31.76|31.6|31.73|31.57|0
1612151170000|2021-02-01 03:46:10|31.73|31.57|31.72|31.56|31.73|31.57|31.72|31.56|1
1612151180000|2021-02-01 03:46:20|31.73|31.57|31.72|31.56|31.73|31.57|31.72|31.56|0
1612151190000|2021-02-01 03:46:30|31.71|31.55|31.66|31.5|31.71|31.55|31.63|31.47|77
1612151200000|2021-02-01 03:46:40|31.64|31.48|31.64|31.48|31.66|31.5|31.64|31.48|0
1612151210000|2021-02-01 03:46:50|31.66|31.5|31.64|31.48|31.66|31.5|31.63|31.47|2
1612151220000|2021-02-01 03:47:00|31.63|31.47|31.63|31.47|31.64|31.48|31.63|31.47|0
1612151230000|2021-02-01 03:47:10|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|0
1612151240000|2021-02-01 03:47:20|31.63|31.47|31.63|31.47|31.63|31.47|31.63|31.47|0
1612151270000|2021-02-01 03:47:50|31.62|31.46|31.63|31.47|31.63|31.47|31.62|31.46|1
1612151290000|2021-02-01 03:48:10|31.64|31.48|31.66|31.5|31.66|31.5|31.63|31.47|1
1612151300000|2021-02-01 03:48:20|31.63|31.47|31.63|31.47|31.66|31.5|31.63|31.47|3
1612151320000|2021-02-01 03:48:40|31.64|31.48|31.64|31.48|31.64|31.48|31.63|31.47|3
1612151330000|2021-02-01 03:48:50|31.66|31.5|31.64|31.48|31.66|31.5|31.63|31.47|2
1612151340000|2021-02-01 03:49:00|31.66|31.5|31.66|31.5|31.66|31.5|31.66|31.5|0
1612151350000|2021-02-01 03:49:10|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|3
1612151360000|2021-02-01 03:49:20|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|0
1612151370000|2021-02-01 03:49:30|31.66|31.5|31.66|31.5|31.66|31.5|31.64|31.48|0
1612151380000|2021-02-01 03:49:40|31.64|31.48|31.66|31.5|31.66|31.5|31.64|31.48|2
1612151400000|2021-02-01 03:50:00|31.68|31.52|31.67|31.51|31.68|31.52|31.67|31.51|1
1612151410000|2021-02-01 03:50:10|31.69|31.53|31.71|31.55|31.71|31.55|31.69|31.53|5
1612151470000|2021-02-01 03:51:10|||||||||1
1612151500000|2021-02-01 03:51:40|||||||||1
1612151540000|2021-02-01 03:52:20|31.69|31.53|31.66|31.5|31.69|31.53|31.66|31.5|3
1612151570000|2021-02-01 03:52:50|31.68|31.52|31.69|31.53|31.71|31.55|31.68|31.52|5
1612151580000|2021-02-01 03:53:00|31.71|31.55|31.69|31.53|31.71|31.55|31.69|31.53|1
1612151590000|2021-02-01 03:53:10|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|0
1612151600000|2021-02-01 03:53:20|31.66|31.5|31.68|31.52|31.68|31.52|31.66|31.5|0
1612151620000|2021-02-01 03:53:40|31.69|31.53|31.71|31.55|31.71|31.55|31.69|31.53|0
1612151640000|2021-02-01 03:54:00|31.72|31.56|31.74|31.58|31.76|31.6|31.72|31.56|2
1612151660000|2021-02-01 03:54:20|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612151670000|2021-02-01 03:54:30|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612151680000|2021-02-01 03:54:40|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612151700000|2021-02-01 03:55:00|31.74|31.58|31.74|31.58|31.74|31.58|31.73|31.57|2
1612151710000|2021-02-01 03:55:10|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612151720000|2021-02-01 03:55:20|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1612151730000|2021-02-01 03:55:30|31.73|31.57|31.74|31.58|31.74|31.58|31.73|31.57|0
1612151740000|2021-02-01 03:55:40|31.73|31.57|31.76|31.6|31.76|31.6|31.73|31.57|0
1612151760000|2021-02-01 03:56:00|31.79|31.63|31.79|31.63|31.81|31.65|31.79|31.63|2
1612151770000|2021-02-01 03:56:10|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1612151780000|2021-02-01 03:56:20|31.79|31.63|31.78|31.62|31.81|31.65|31.78|31.62|17
1612151800000|2021-02-01 03:56:40|31.81|31.65|31.81|31.65|31.82|31.66|31.81|31.65|4
1612151810000|2021-02-01 03:56:50|31.79|31.63|31.78|31.62|31.79|31.63|31.78|31.62|1
1612151860000|2021-02-01 03:57:40|31.79|31.63|31.78|31.62|31.79|31.63|31.78|31.62|1
1612151880000|2021-02-01 03:58:00|31.76|31.6|31.78|31.62|31.78|31.62|31.76|31.6|0
1612151900000|2021-02-01 03:58:20|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|4
1612151910000|2021-02-01 03:58:30|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1612151920000|2021-02-01 03:58:40|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612151930000|2021-02-01 03:58:50|31.77|31.61|31.77|31.61|31.77|31.61|31.76|31.6|0
1612151940000|2021-02-01 03:59:00|31.76|31.6|31.76|31.6|31.77|31.61|31.76|31.6|0
1612151960000|2021-02-01 03:59:20|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1612151970000|2021-02-01 03:59:30|31.78|31.62|31.79|31.63|31.81|31.65|31.78|31.62|8
1612151980000|2021-02-01 03:59:40|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1612151990000|2021-02-01 03:59:50|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1612152000000|2021-02-01 04:00:00|31.78|31.62|31.77|31.61|31.78|31.62|31.76|31.6|0
1612152010000|2021-02-01 04:00:10|31.76|31.6|31.76|31.6|31.77|31.61|31.76|31.6|0
1612152020000|2021-02-01 04:00:20|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|4
1612152030000|2021-02-01 04:00:30|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612152040000|2021-02-01 04:00:40|31.78|31.62|31.79|31.63|31.79|31.63|31.78|31.62|0
1612152050000|2021-02-01 04:00:50|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1612152060000|2021-02-01 04:01:00|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612152070000|2021-02-01 04:01:10|31.77|31.61|31.77|31.61|31.78|31.62|31.77|31.61|0
1612152110000|2021-02-01 04:01:50|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1612152120000|2021-02-01 04:02:00|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|2
1612152140000|2021-02-01 04:02:20|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|1
1612152150000|2021-02-01 04:02:30|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|0
1612152160000|2021-02-01 04:02:40|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|0
1612152170000|2021-02-01 04:02:50|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1612152180000|2021-02-01 04:03:00|31.79|31.63|31.79|31.63|31.81|31.65|31.79|31.63|0
1612152200000|2021-02-01 04:03:20|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|0
1612152210000|2021-02-01 04:03:30|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1612152220000|2021-02-01 04:03:40|31.79|31.63|31.81|31.65|31.81|31.65|31.79|31.63|0
1612152230000|2021-02-01 04:03:50|31.79|31.63|31.78|31.62|31.79|31.63|31.78|31.62|2
1612152240000|2021-02-01 04:04:00|31.79|31.63|31.81|31.65|31.81|31.65|31.79|31.63|0
1612152250000|2021-02-01 04:04:10|31.79|31.63|31.79|31.63|31.81|31.65|31.79|31.63|0
1612152260000|2021-02-01 04:04:20|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|0
1612152270000|2021-02-01 04:04:30|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|0
1612152290000|2021-02-01 04:04:50|31.81|31.65|31.81|31.65|31.81|31.65|31.78|31.62|4
1612152300000|2021-02-01 04:05:00|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|1
1612152310000|2021-02-01 04:05:10|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|0
1612152350000|2021-02-01 04:05:50|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|24
1612152360000|2021-02-01 04:06:00|31.89|31.73|31.89|31.73|31.89|31.73|31.88|31.72|2
1612152370000|2021-02-01 04:06:10|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1612152390000|2021-02-01 04:06:30|31.88|31.72|31.88|31.72|31.88|31.72|31.88|31.72|1
1612152400000|2021-02-01 04:06:40|31.87|31.71|31.87|31.71|31.87|31.71|31.87|31.71|1
1612152410000|2021-02-01 04:06:50|31.88|31.72|31.88|31.72|31.88|31.72|31.88|31.72|0
1612152420000|2021-02-01 04:07:00|31.87|31.71|31.87|31.71|31.87|31.71|31.87|31.71|0
1612152430000|2021-02-01 04:07:10|31.88|31.72|31.88|31.72|31.88|31.72|31.87|31.71|0
1612152460000|2021-02-01 04:07:40|31.91|31.75|31.93|31.77|31.93|31.77|31.91|31.75|3
1612152470000|2021-02-01 04:07:50|31.91|31.75|31.92|31.76|31.92|31.76|31.91|31.75|1
1612152480000|2021-02-01 04:08:00|31.93|31.77|31.93|31.77|31.93|31.77|31.92|31.76|0
1612152490000|2021-02-01 04:08:10|31.92|31.76|31.93|31.77|31.93|31.77|31.92|31.76|0
1612152530000|2021-02-01 04:08:50|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|1
1612152550000|2021-02-01 04:09:10|31.93|31.77|31.93|31.77|31.93|31.77|31.92|31.76|0
1612152620000|2021-02-01 04:10:20|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|1
1612152630000|2021-02-01 04:10:30|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|0
1612152670000|2021-02-01 04:11:10|31.95|31.79|31.95|31.79|31.95|31.79|31.93|31.77|0
1612152680000|2021-02-01 04:11:20|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|0
1612152690000|2021-02-01 04:11:30|31.95|31.79|31.93|31.77|31.95|31.79|31.93|31.77|0
1612152700000|2021-02-01 04:11:40|31.95|31.79|31.95|31.79|31.95|31.79|31.95|31.79|0
1612152710000|2021-02-01 04:11:50|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|0
1612152720000|2021-02-01 04:12:00|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|0
1612152730000|2021-02-01 04:12:10|31.91|31.75|31.89|31.73|31.92|31.76|31.89|31.73|0
1612152740000|2021-02-01 04:12:20|31.91|31.75|31.88|31.72|31.91|31.75|31.88|31.72|0
1612152810000|2021-02-01 04:13:30|31.87|31.71|31.86|31.7|31.87|31.71|31.86|31.7|1
1612152820000|2021-02-01 04:13:40|31.83|31.67|31.87|31.71|31.87|31.71|31.83|31.67|0
1612152850000|2021-02-01 04:14:10|31.86|31.7|31.87|31.71|31.87|31.71|31.86|31.7|0
1612152870000|2021-02-01 04:14:30|31.86|31.7|31.87|31.71|31.87|31.71|31.86|31.7|0
1612152880000|2021-02-01 04:14:40|31.86|31.7|31.87|31.71|31.87|31.71|31.86|31.7|0
1612152890000|2021-02-01 04:14:50|31.88|31.72|31.88|31.72|31.88|31.72|31.88|31.72|0
1612152900000|2021-02-01 04:15:00|31.87|31.71|31.86|31.7|31.87|31.71|31.86|31.7|2
1612152910000|2021-02-01 04:15:10|31.87|31.71|31.88|31.72|31.88|31.72|31.87|31.71|0
1612152920000|2021-02-01 04:15:20|31.87|31.71|31.88|31.72|31.88|31.72|31.87|31.71|0
1612152930000|2021-02-01 04:15:30|||||||||1
1612152940000|2021-02-01 04:15:40|31.9|31.74|31.93|31.77|31.93|31.77|31.9|31.74|0
1612153020000|2021-02-01 04:17:00|31.95|31.79|31.95|31.79|31.95|31.79|31.95|31.79|0
1612153030000|2021-02-01 04:17:10|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|0
1612153040000|2021-02-01 04:17:20|31.96|31.8|31.97|31.81|31.98|31.82|31.96|31.8|1
1612153050000|2021-02-01 04:17:30|31.98|31.82|31.98|31.82|31.98|31.82|31.98|31.82|0
1612153060000|2021-02-01 04:17:40|31.97|31.81|31.95|31.79|31.97|31.81|31.93|31.77|3
1612153070000|2021-02-01 04:17:50|31.96|31.8|31.93|31.77|31.96|31.8|31.93|31.77|0
1612153080000|2021-02-01 04:18:00|31.95|31.79|31.95|31.79|31.95|31.79|31.95|31.79|0
1612153090000|2021-02-01 04:18:10|31.96|31.8|31.96|31.8|31.96|31.8|31.96|31.8|0
1612153100000|2021-02-01 04:18:20|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|0
1612153150000|2021-02-01 04:19:10|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|2
1612153160000|2021-02-01 04:19:20|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|0
1612153170000|2021-02-01 04:19:30|31.92|31.76|31.92|31.76|31.92|31.76|31.92|31.76|0
1612153180000|2021-02-01 04:19:40|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|0
1612153200000|2021-02-01 04:20:00|31.92|31.76|31.88|31.72|31.92|31.76|31.88|31.72|0
1612153210000|2021-02-01 04:20:10|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1612153220000|2021-02-01 04:20:20|31.89|31.73|31.89|31.73|31.91|31.75|31.88|31.72|0
1612153230000|2021-02-01 04:20:30|31.88|31.72|31.89|31.73|31.89|31.73|31.88|31.72|0
1612153240000|2021-02-01 04:20:40|31.88|31.72|31.88|31.72|31.89|31.73|31.88|31.72|0
1612153290000|2021-02-01 04:21:30|31.87|31.71|31.87|31.71|31.88|31.72|31.87|31.71|1
1612153310000|2021-02-01 04:21:50|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|0
1612153360000|2021-02-01 04:22:40|31.88|31.72|31.88|31.72|31.88|31.72|31.88|31.72|0
1612153380000|2021-02-01 04:23:00|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|2
1612153390000|2021-02-01 04:23:10|31.87|31.71|31.87|31.71|31.87|31.71|31.87|31.71|0
1612153410000|2021-02-01 04:23:30|31.86|31.7|31.83|31.67|31.86|31.7|31.83|31.67|0
1612153420000|2021-02-01 04:23:40|31.82|31.66|31.82|31.66|31.83|31.67|31.81|31.65|2
1612153440000|2021-02-01 04:24:00|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|0
1612153470000|2021-02-01 04:24:30|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1612153480000|2021-02-01 04:24:40|31.78|31.62|31.76|31.6|31.78|31.62|31.76|31.6|22
1612153490000|2021-02-01 04:24:50|31.77|31.61|31.78|31.62|31.79|31.63|31.77|31.61|1
1612153500000|2021-02-01 04:25:00|31.76|31.6|31.78|31.62|31.78|31.62|31.76|31.6|0
1612153510000|2021-02-01 04:25:10|31.79|31.63|31.78|31.62|31.79|31.63|31.78|31.62|0
1612153520000|2021-02-01 04:25:20|31.76|31.6|31.76|31.6|31.78|31.62|31.76|31.6|0
1612153570000|2021-02-01 04:26:10|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|1
1612153650000|2021-02-01 04:27:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|1
1612153660000|2021-02-01 04:27:40|31.71|31.55|31.71|31.55|31.72|31.56|31.71|31.55|0
1612153670000|2021-02-01 04:27:50|31.68|31.52|31.67|31.51|31.68|31.52|31.66|31.5|5
1612153690000|2021-02-01 04:28:10|31.68|31.52|31.69|31.53|31.71|31.55|31.67|31.51|1
1612153700000|2021-02-01 04:28:20|31.68|31.52|31.69|31.53|31.71|31.55|31.68|31.52|2
1612153710000|2021-02-01 04:28:30|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612153720000|2021-02-01 04:28:40|||||||||1
1612153730000|2021-02-01 04:28:50|||||||||1
1612153740000|2021-02-01 04:29:00|31.69|31.53|31.71|31.55|31.71|31.55|31.69|31.53|0
1612153760000|2021-02-01 04:29:20|31.73|31.57|31.76|31.6|31.76|31.6|31.72|31.56|3
1612153770000|2021-02-01 04:29:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1612153780000|2021-02-01 04:29:40|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|0
1612153790000|2021-02-01 04:29:50|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|0
1612153800000|2021-02-01 04:30:00|31.73|31.57|31.74|31.58|31.74|31.58|31.72|31.56|1
1612153810000|2021-02-01 04:30:10|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612153850000|2021-02-01 04:30:50|31.78|31.62|31.81|31.65|31.81|31.65|31.78|31.62|37
1612153880000|2021-02-01 04:31:20|31.83|31.67|31.83|31.67|31.83|31.67|31.83|31.67|1
1612153890000|2021-02-01 04:31:30|31.84|31.68|31.83|31.67|31.86|31.7|31.82|31.66|0
1612153910000|2021-02-01 04:31:50|31.84|31.68|31.86|31.7|31.86|31.7|31.84|31.68|0
1612153920000|2021-02-01 04:32:00|31.84|31.68|31.82|31.66|31.86|31.7|31.82|31.66|10
1612153950000|2021-02-01 04:32:30|31.81|31.65|31.83|31.67|31.83|31.67|31.81|31.65|0
1612153960000|2021-02-01 04:32:40|31.84|31.68|31.82|31.66|31.84|31.68|31.82|31.66|0
1612153970000|2021-02-01 04:32:50|31.84|31.68|31.86|31.7|31.86|31.7|31.84|31.68|0
1612153980000|2021-02-01 04:33:00|31.83|31.67|31.83|31.67|31.83|31.67|31.83|31.67|0
1612153990000|2021-02-01 04:33:10|31.84|31.68|31.86|31.7|31.86|31.7|31.84|31.68|2
1612154000000|2021-02-01 04:33:20|31.87|31.71|31.87|31.71|31.87|31.71|31.86|31.7|13
1612154010000|2021-02-01 04:33:30|31.86|31.7|31.88|31.72|31.88|31.72|31.86|31.7|0
1612154020000|2021-02-01 04:33:40|||||||||13
1612154030000|2021-02-01 04:33:50|31.87|31.71|31.87|31.71|31.87|31.71|31.87|31.71|13
1612154040000|2021-02-01 04:34:00|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|0
1612154050000|2021-02-01 04:34:10|31.87|31.71|31.87|31.71|31.88|31.72|31.87|31.71|0
1612154060000|2021-02-01 04:34:20|31.88|31.72|31.88|31.72|31.88|31.72|31.88|31.72|0
1612154070000|2021-02-01 04:34:30|31.87|31.71|31.87|31.71|31.87|31.71|31.86|31.7|0
1612154080000|2021-02-01 04:34:40|31.86|31.7|31.87|31.71|31.87|31.71|31.86|31.7|0
1612154100000|2021-02-01 04:35:00|31.86|31.7|31.87|31.71|31.87|31.71|31.86|31.7|0
1612154110000|2021-02-01 04:35:10|||||||||1
1612154120000|2021-02-01 04:35:20|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|0
1612154140000|2021-02-01 04:35:40|31.83|31.67|31.84|31.68|31.84|31.68|31.83|31.67|0
1612154150000|2021-02-01 04:35:50|31.86|31.7|31.86|31.7|31.87|31.71|31.86|31.7|0
1612154160000|2021-02-01 04:36:00|31.87|31.71|31.87|31.71|31.87|31.71|31.87|31.71|0
1612154170000|2021-02-01 04:36:10|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|1
1612154180000|2021-02-01 04:36:20|31.84|31.68|31.82|31.66|31.84|31.68|31.82|31.66|0
1612154190000|2021-02-01 04:36:30|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|0
1612154200000|2021-02-01 04:36:40|31.82|31.66|31.82|31.66|31.82|31.66|31.81|31.65|0
1612154220000|2021-02-01 04:37:00|31.84|31.68|31.83|31.67|31.84|31.68|31.83|31.67|0
1612154240000|2021-02-01 04:37:20|31.84|31.68|31.83|31.67|31.84|31.68|31.83|31.67|1
1612154250000|2021-02-01 04:37:30|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1612154260000|2021-02-01 04:37:40|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|0
1612154270000|2021-02-01 04:37:50|31.83|31.67|31.81|31.65|31.83|31.67|31.81|31.65|1
1612154280000|2021-02-01 04:38:00|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1612154300000|2021-02-01 04:38:20|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1612154310000|2021-02-01 04:38:30|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1612154320000|2021-02-01 04:38:40|31.83|31.67|31.83|31.67|31.86|31.7|31.82|31.66|0
1612154330000|2021-02-01 04:38:50|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|0
1612154360000|2021-02-01 04:39:20|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|0
1612154370000|2021-02-01 04:39:30|31.83|31.67|31.86|31.7|31.86|31.7|31.83|31.67|3
1612154390000|2021-02-01 04:39:50|31.84|31.68|31.82|31.66|31.84|31.68|31.82|31.66|8
1612154400000|2021-02-01 04:40:00|31.84|31.68|31.84|31.68|31.86|31.7|31.84|31.68|0
1612154410000|2021-02-01 04:40:10|31.83|31.67|31.84|31.68|31.84|31.68|31.83|31.67|0
1612154420000|2021-02-01 04:40:20|31.86|31.7|31.83|31.67|31.86|31.7|31.83|31.67|0
1612154430000|2021-02-01 04:40:30|31.84|31.68|31.82|31.66|31.84|31.68|31.82|31.66|0
1612154450000|2021-02-01 04:40:50|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1612154460000|2021-02-01 04:41:00|31.76|31.6|31.76|31.6|31.79|31.63|31.76|31.6|23
1612154520000|2021-02-01 04:42:00|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|2
1612154560000|2021-02-01 04:42:40|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1612154570000|2021-02-01 04:42:50|31.73|31.57|31.74|31.58|31.74|31.58|31.73|31.57|0
1612154590000|2021-02-01 04:43:10|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612154610000|2021-02-01 04:43:30|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1612154620000|2021-02-01 04:43:40|31.79|31.63|31.79|31.63|31.81|31.65|31.79|31.63|0
1612154630000|2021-02-01 04:43:50|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1612154650000|2021-02-01 04:44:10|31.83|31.67|31.83|31.67|31.83|31.67|31.81|31.65|0
1612154660000|2021-02-01 04:44:20|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1612154670000|2021-02-01 04:44:30|||||||||1
1612154680000|2021-02-01 04:44:40|31.82|31.66|31.83|31.67|31.83|31.67|31.82|31.66|0
1612154690000|2021-02-01 04:44:50|31.81|31.65|31.83|31.67|31.83|31.67|31.81|31.65|0
1612154710000|2021-02-01 04:45:10|31.84|31.68|31.83|31.67|31.84|31.68|31.83|31.67|0
1612154730000|2021-02-01 04:45:30|31.84|31.68|31.83|31.67|31.84|31.68|31.82|31.66|0
1612154740000|2021-02-01 04:45:40|31.81|31.65|31.79|31.63|31.81|31.65|31.79|31.63|1
1612154750000|2021-02-01 04:45:50|31.78|31.62|31.74|31.58|31.78|31.62|31.74|31.58|1
1612154760000|2021-02-01 04:46:00|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612154770000|2021-02-01 04:46:10|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|0
1612154790000|2021-02-01 04:46:30|31.71|31.55|31.72|31.56|31.72|31.56|31.71|31.55|0
1612154800000|2021-02-01 04:46:40|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612154810000|2021-02-01 04:46:50|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612154820000|2021-02-01 04:47:00|31.73|31.57|31.74|31.58|31.74|31.58|31.73|31.57|2
1612154830000|2021-02-01 04:47:10|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612154840000|2021-02-01 04:47:20|31.72|31.56|31.72|31.56|31.73|31.57|31.72|31.56|0
1612154850000|2021-02-01 04:47:30|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612154860000|2021-02-01 04:47:40|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612154870000|2021-02-01 04:47:50|31.71|31.55|31.71|31.55|31.72|31.56|31.71|31.55|0
1612154900000|2021-02-01 04:48:20|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612154910000|2021-02-01 04:48:30|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|0
1612154930000|2021-02-01 04:48:50|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|0
1612154950000|2021-02-01 04:49:10|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|1
1612154960000|2021-02-01 04:49:20|31.76|31.6|31.76|31.6|31.76|31.6|31.74|31.58|2
1612154970000|2021-02-01 04:49:30|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|1
1612154990000|2021-02-01 04:49:50|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|0
1612155000000|2021-02-01 04:50:00|31.74|31.58|31.74|31.58|31.74|31.58|31.73|31.57|0
1612155010000|2021-02-01 04:50:10|31.73|31.57|31.74|31.58|31.74|31.58|31.73|31.57|0
1612155020000|2021-02-01 04:50:20|31.73|31.57|31.72|31.56|31.73|31.57|31.71|31.55|0
1612155030000|2021-02-01 04:50:30|31.7|31.54|31.72|31.56|31.72|31.56|31.7|31.54|0
1612155040000|2021-02-01 04:50:40|31.71|31.55|31.73|31.57|31.73|31.57|31.71|31.55|0
1612155110000|2021-02-01 04:51:50|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|1
1612155120000|2021-02-01 04:52:00|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612155140000|2021-02-01 04:52:20|31.74|31.58|31.76|31.6|31.76|31.6|31.74|31.58|3
1612155150000|2021-02-01 04:52:30|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|5
1612155160000|2021-02-01 04:52:40|31.76|31.6|31.76|31.6|31.77|31.61|31.76|31.6|0
1612155190000|2021-02-01 04:53:10|31.78|31.62|31.78|31.62|31.78|31.62|31.77|31.61|0
1612155200000|2021-02-01 04:53:20|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1612155210000|2021-02-01 04:53:30|31.78|31.62|31.77|31.61|31.78|31.62|31.76|31.6|0
1612155230000|2021-02-01 04:53:50|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612155260000|2021-02-01 04:54:20|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1612155270000|2021-02-01 04:54:30|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612155300000|2021-02-01 04:55:00|31.72|31.56|31.72|31.56|31.73|31.57|31.72|31.56|1
1612155310000|2021-02-01 04:55:10|31.71|31.55|31.71|31.55|31.71|31.55|31.69|31.53|1
1612155320000|2021-02-01 04:55:20|31.69|31.53|31.69|31.53|31.71|31.55|31.69|31.53|0
1612155330000|2021-02-01 04:55:30|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612155340000|2021-02-01 04:55:40|31.73|31.57|31.72|31.56|31.73|31.57|31.72|31.56|3
1612155350000|2021-02-01 04:55:50|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612155370000|2021-02-01 04:56:10|||||||||1
1612155390000|2021-02-01 04:56:30|31.72|31.56|31.71|31.55|31.72|31.56|31.71|31.55|0
1612155460000|2021-02-01 04:57:40|31.66|31.5|31.64|31.48|31.67|31.51|31.64|31.48|18
1612155470000|2021-02-01 04:57:50|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|0
1612155480000|2021-02-01 04:58:00|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|0
1612155490000|2021-02-01 04:58:10|31.66|31.5|31.66|31.5|31.66|31.5|31.64|31.48|0
1612155500000|2021-02-01 04:58:20|31.64|31.48|31.66|31.5|31.66|31.5|31.64|31.48|0
1612155510000|2021-02-01 04:58:30|31.64|31.48|31.63|31.47|31.66|31.5|31.63|31.47|0
1612155550000|2021-02-01 04:59:10|31.62|31.46|31.63|31.47|31.63|31.47|31.62|31.46|0
1612155560000|2021-02-01 04:59:20|31.62|31.46|31.62|31.46|31.63|31.47|31.62|31.46|0
1612155590000|2021-02-01 04:59:50|31.63|31.47|31.63|31.47|31.63|31.47|31.62|31.46|0
1612155600000|2021-02-01 05:00:00|31.62|31.46|31.62|31.46|31.62|31.46|31.62|31.46|0
1612155620000|2021-02-01 05:00:20|31.63|31.47|31.64|31.48|31.64|31.48|31.63|31.47|5
1612155640000|2021-02-01 05:00:40|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|0
1612155650000|2021-02-01 05:00:50|31.66|31.5|31.63|31.47|31.66|31.5|31.63|31.47|0
1612155660000|2021-02-01 05:01:00|31.64|31.48|31.64|31.48|31.66|31.5|31.64|31.48|0
1612155670000|2021-02-01 05:01:10|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|0
1612155680000|2021-02-01 05:01:20|31.63|31.47|31.64|31.48|31.64|31.48|31.63|31.47|0
1612155690000|2021-02-01 05:01:30|31.63|31.47|31.59|31.43|31.63|31.47|31.59|31.43|1
1612155700000|2021-02-01 05:01:40|31.61|31.45|31.57|31.41|31.61|31.45|31.57|31.41|3
1612155710000|2021-02-01 05:01:50|31.58|31.42|31.56|31.4|31.58|31.42|31.56|31.4|2
1612155740000|2021-02-01 05:02:20|31.53|31.37|31.56|31.4|31.56|31.4|31.53|31.37|11
1612155790000|2021-02-01 05:03:10|31.59|31.43|31.61|31.45|31.61|31.45|31.59|31.43|3
1612155810000|2021-02-01 05:03:30|31.59|31.43|31.59|31.43|31.61|31.45|31.59|31.43|0
1612155820000|2021-02-01 05:03:40|31.61|31.45|31.59|31.43|31.61|31.45|31.59|31.43|0
1612155830000|2021-02-01 05:03:50|31.58|31.42|31.57|31.41|31.58|31.42|31.57|31.41|0
1612155840000|2021-02-01 05:04:00|31.56|31.4|31.56|31.4|31.56|31.4|31.56|31.4|0
1612155850000|2021-02-01 05:04:10|31.59|31.43|31.59|31.43|31.59|31.43|31.59|31.43|0
1612155860000|2021-02-01 05:04:20|31.61|31.45|31.59|31.43|31.61|31.45|31.59|31.43|1
1612155870000|2021-02-01 05:04:30|31.61|31.45|31.58|31.42|31.61|31.45|31.58|31.42|1
1612155880000|2021-02-01 05:04:40|31.59|31.43|31.59|31.43|31.59|31.43|31.59|31.43|0
1612155890000|2021-02-01 05:04:50|31.58|31.42|31.59|31.43|31.59|31.43|31.58|31.42|8
1612155900000|2021-02-01 05:05:00|31.58|31.42|31.61|31.45|31.61|31.45|31.58|31.42|10
1612155930000|2021-02-01 05:05:30|31.59|31.43|31.58|31.42|31.59|31.43|31.58|31.42|2
1612156090000|2021-02-01 05:08:10|31.57|31.41|31.57|31.41|31.58|31.42|31.57|31.41|4
1612156100000|2021-02-01 05:08:20|31.58|31.42|31.58|31.42|31.58|31.42|31.57|31.41|1
1612156120000|2021-02-01 05:08:40|31.57|31.41|31.57|31.41|31.58|31.42|31.55|31.39|7
1612156130000|2021-02-01 05:08:50|31.58|31.42|31.58|31.42|31.58|31.42|31.58|31.42|2
1612156140000|2021-02-01 05:09:00|||||||||1
1612156150000|2021-02-01 05:09:10|||||||||4
1612156160000|2021-02-01 05:09:20|31.61|31.45|31.61|31.45|31.61|31.45|31.61|31.45|16
1612156270000|2021-02-01 05:11:10|||||||||1
1612156320000|2021-02-01 05:12:00|31.62|31.46|31.61|31.45|31.63|31.47|31.61|31.45|1
1612156340000|2021-02-01 05:12:20|31.62|31.46|31.62|31.46|31.62|31.46|31.62|31.46|0
1612156350000|2021-02-01 05:12:30|31.63|31.47|31.61|31.45|31.63|31.47|31.61|31.45|0
1612156360000|2021-02-01 05:12:40|31.62|31.46|31.62|31.46|31.62|31.46|31.62|31.46|0
1612156370000|2021-02-01 05:12:50|31.63|31.47|31.63|31.47|31.63|31.47|31.63|31.47|0
1612156410000|2021-02-01 05:13:30|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|0
1612156420000|2021-02-01 05:13:40|31.66|31.5|31.66|31.5|31.66|31.5|31.64|31.48|0
1612156500000|2021-02-01 05:15:00|31.67|31.51|31.71|31.55|31.71|31.55|31.67|31.51|0
1612156510000|2021-02-01 05:15:10|31.66|31.5|31.67|31.51|31.67|31.51|31.66|31.5|2
1612156520000|2021-02-01 05:15:20|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|0
1612156530000|2021-02-01 05:15:30|31.69|31.53|31.69|31.53|31.69|31.53|31.68|31.52|0
1612156540000|2021-02-01 05:15:40|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|0
1612156550000|2021-02-01 05:15:50|31.71|31.55|31.69|31.53|31.71|31.55|31.68|31.52|0
1612156560000|2021-02-01 05:16:00|31.68|31.52|31.67|31.51|31.68|31.52|31.66|31.5|1
1612156570000|2021-02-01 05:16:10|31.66|31.5|31.66|31.5|31.66|31.5|31.66|31.5|0
1612156590000|2021-02-01 05:16:30|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|0
1612156600000|2021-02-01 05:16:40|31.66|31.5|31.66|31.5|31.66|31.5|31.66|31.5|0
1612156640000|2021-02-01 05:17:20|31.64|31.48|31.66|31.5|31.66|31.5|31.64|31.48|0
1612156720000|2021-02-01 05:18:40|31.63|31.47|31.64|31.48|31.64|31.48|31.63|31.47|1
1612156750000|2021-02-01 05:19:10|31.66|31.5|31.66|31.5|31.66|31.5|31.66|31.5|0
1612156760000|2021-02-01 05:19:20|31.64|31.48|31.63|31.47|31.64|31.48|31.63|31.47|0
1612156770000|2021-02-01 05:19:30|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|0
1612156800000|2021-02-01 05:20:00|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|0
1612156840000|2021-02-01 05:20:40|31.63|31.47|31.63|31.47|31.63|31.47|31.63|31.47|0
1612156850000|2021-02-01 05:20:50|31.61|31.45|31.61|31.45|31.61|31.45|31.61|31.45|0
1612156860000|2021-02-01 05:21:00|31.59|31.43|31.59|31.43|31.59|31.43|31.59|31.43|4
1612156870000|2021-02-01 05:21:10|31.61|31.45|31.61|31.45|31.61|31.45|31.61|31.45|0
1612156880000|2021-02-01 05:21:20|31.59|31.43|31.59|31.43|31.61|31.45|31.59|31.43|0
1612156890000|2021-02-01 05:21:30|31.61|31.45|31.61|31.45|31.61|31.45|31.59|31.43|0
1612156900000|2021-02-01 05:21:40|31.59|31.43|31.59|31.43|31.61|31.45|31.59|31.43|0
1612156930000|2021-02-01 05:22:10|31.61|31.45|31.58|31.42|31.61|31.45|31.58|31.42|3
1612156990000|2021-02-01 05:23:10|31.61|31.45|31.61|31.45|31.61|31.45|31.59|31.43|4
1612157020000|2021-02-01 05:23:40|31.59|31.43|31.59|31.43|31.59|31.43|31.59|31.43|0
1612157040000|2021-02-01 05:24:00|31.58|31.42|31.58|31.42|31.58|31.42|31.58|31.42|0
1612157050000|2021-02-01 05:24:10|31.59|31.43|31.59|31.43|31.59|31.43|31.59|31.43|0
1612157070000|2021-02-01 05:24:30|31.61|31.45|31.61|31.45|31.61|31.45|31.61|31.45|0
1612157100000|2021-02-01 05:25:00|31.63|31.47|31.64|31.48|31.66|31.5|31.63|31.47|2
1612157120000|2021-02-01 05:25:20|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|0
1612157130000|2021-02-01 05:25:30|31.66|31.5|31.66|31.5|31.66|31.5|31.66|31.5|2
1612157140000|2021-02-01 05:25:40|||||||||12
1612157150000|2021-02-01 05:25:50|31.64|31.48|31.66|31.5|31.66|31.5|31.64|31.48|0
1612157160000|2021-02-01 05:26:00|31.64|31.48|31.64|31.48|31.66|31.5|31.64|31.48|0
1612157180000|2021-02-01 05:26:20|31.66|31.5|31.66|31.5|31.66|31.5|31.66|31.5|0
1612157200000|2021-02-01 05:26:40|31.68|31.52|31.69|31.53|31.71|31.55|31.68|31.52|1
1612157210000|2021-02-01 05:26:50|31.71|31.55|31.69|31.53|31.71|31.55|31.69|31.53|0
1612157220000|2021-02-01 05:27:00|31.68|31.52|31.69|31.53|31.71|31.55|31.67|31.51|1
1612157230000|2021-02-01 05:27:10|31.71|31.55|31.72|31.56|31.72|31.56|31.71|31.55|2
1612157240000|2021-02-01 05:27:20|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|14
1612157280000|2021-02-01 05:28:00|31.71|31.55|31.67|31.51|31.71|31.55|31.67|31.51|12
1612157290000|2021-02-01 05:28:10|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|0
1612157300000|2021-02-01 05:28:20|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612157320000|2021-02-01 05:28:40|31.69|31.53|31.71|31.55|31.71|31.55|31.69|31.53|0
1612157330000|2021-02-01 05:28:50|31.72|31.56|31.72|31.56|31.72|31.56|31.71|31.55|4
1612157340000|2021-02-01 05:29:00|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612157350000|2021-02-01 05:29:10|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|0
1612157370000|2021-02-01 05:29:30|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|0
1612157380000|2021-02-01 05:29:40|31.74|31.58|31.74|31.58|31.76|31.6|31.73|31.57|0
1612157390000|2021-02-01 05:29:50|31.76|31.6|31.77|31.61|31.77|31.61|31.76|31.6|0
1612157410000|2021-02-01 05:30:10|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612157420000|2021-02-01 05:30:20|31.73|31.57|31.74|31.58|31.74|31.58|31.73|31.57|0
1612157430000|2021-02-01 05:30:30|31.73|31.57|31.72|31.56|31.73|31.57|31.71|31.55|13
1612157440000|2021-02-01 05:30:40|31.73|31.57|31.76|31.6|31.76|31.6|31.73|31.57|0
1612157450000|2021-02-01 05:30:50|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1612157460000|2021-02-01 05:31:00|31.73|31.57|31.72|31.56|31.73|31.57|31.72|31.56|0
1612157470000|2021-02-01 05:31:10|31.71|31.55|31.71|31.55|31.72|31.56|31.71|31.55|0
1612157480000|2021-02-01 05:31:20|||||||||1
1612157560000|2021-02-01 05:32:40|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|1
1612157580000|2021-02-01 05:33:00|31.72|31.56|31.71|31.55|31.72|31.56|31.71|31.55|0
1612157590000|2021-02-01 05:33:10|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612157610000|2021-02-01 05:33:30|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612157620000|2021-02-01 05:33:40|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612157640000|2021-02-01 05:34:00|31.72|31.56|31.71|31.55|31.72|31.56|31.71|31.55|0
1612157670000|2021-02-01 05:34:30|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612157680000|2021-02-01 05:34:40|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612157690000|2021-02-01 05:34:50|31.74|31.58|31.74|31.58|31.76|31.6|31.74|31.58|0
1612157700000|2021-02-01 05:35:00|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612157720000|2021-02-01 05:35:20|31.74|31.58|31.76|31.6|31.76|31.6|31.74|31.58|0
1612157730000|2021-02-01 05:35:30|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|1
1612157740000|2021-02-01 05:35:40|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612157760000|2021-02-01 05:36:00|31.72|31.56|31.71|31.55|31.73|31.57|31.71|31.55|1
1612157780000|2021-02-01 05:36:20|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612157790000|2021-02-01 05:36:30|31.73|31.57|31.76|31.6|31.76|31.6|31.73|31.57|0
1612157800000|2021-02-01 05:36:40|31.72|31.56|31.73|31.57|31.73|31.57|31.72|31.56|0
1612157810000|2021-02-01 05:36:50|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612157820000|2021-02-01 05:37:00|31.73|31.57|31.71|31.55|31.73|31.57|31.71|31.55|0
1612157830000|2021-02-01 05:37:10|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|5
1612157840000|2021-02-01 05:37:20|31.68|31.52|31.69|31.53|31.69|31.53|31.66|31.5|0
1612157850000|2021-02-01 05:37:30|31.71|31.55|31.71|31.55|31.71|31.55|31.69|31.53|0
1612157880000|2021-02-01 05:38:00|31.72|31.56|31.71|31.55|31.73|31.57|31.71|31.55|0
1612157890000|2021-02-01 05:38:10|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612157910000|2021-02-01 05:38:30|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612157920000|2021-02-01 05:38:40|31.69|31.53|31.69|31.53|31.71|31.55|31.69|31.53|3
1612157930000|2021-02-01 05:38:50|31.71|31.55|31.69|31.53|31.71|31.55|31.69|31.53|0
1612157940000|2021-02-01 05:39:00|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612157950000|2021-02-01 05:39:10|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612157960000|2021-02-01 05:39:20|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|11
1612157970000|2021-02-01 05:39:30|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612158000000|2021-02-01 05:40:00|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|1
1612158010000|2021-02-01 05:40:10|31.73|31.57|31.72|31.56|31.74|31.58|31.72|31.56|0
1612158020000|2021-02-01 05:40:20|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612158030000|2021-02-01 05:40:30|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612158040000|2021-02-01 05:40:40|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612158050000|2021-02-01 05:40:50|31.72|31.56|31.71|31.55|31.72|31.56|31.71|31.55|0
1612158070000|2021-02-01 05:41:10|31.72|31.56|31.74|31.58|31.74|31.58|31.72|31.56|0
1612158080000|2021-02-01 05:41:20|31.76|31.6|31.74|31.58|31.76|31.6|31.74|31.58|0
1612158090000|2021-02-01 05:41:30|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612158110000|2021-02-01 05:41:50|31.74|31.58|31.76|31.6|31.76|31.6|31.74|31.58|0
1612158140000|2021-02-01 05:42:20|31.77|31.61|31.81|31.65|31.81|31.65|31.77|31.61|0
1612158180000|2021-02-01 05:43:00|31.82|31.66|31.81|31.65|31.82|31.66|31.81|31.65|2
1612158190000|2021-02-01 05:43:10|31.82|31.66|31.81|31.65|31.82|31.66|31.81|31.65|0
1612158200000|2021-02-01 05:43:20|31.78|31.62|31.77|31.61|31.78|31.62|31.77|31.61|0
1612158220000|2021-02-01 05:43:40|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1612158240000|2021-02-01 05:44:00|31.77|31.61|31.77|31.61|31.77|31.61|31.76|31.6|0
1612158250000|2021-02-01 05:44:10|31.78|31.62|31.77|31.61|31.78|31.62|31.77|31.61|0
1612158270000|2021-02-01 05:44:30|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|4
1612158290000|2021-02-01 05:44:50|31.78|31.62|31.79|31.63|31.79|31.63|31.78|31.62|0
1612158310000|2021-02-01 05:45:10|31.78|31.62|31.76|31.6|31.78|31.62|31.76|31.6|4
1612158330000|2021-02-01 05:45:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|1
1612158360000|2021-02-01 05:46:00|31.71|31.55|31.71|31.55|31.73|31.57|31.71|31.55|0
1612158400000|2021-02-01 05:46:40|31.68|31.52|31.67|31.51|31.68|31.52|31.66|31.5|5
1612158410000|2021-02-01 05:46:50|31.68|31.52|31.67|31.51|31.68|31.52|31.67|31.51|1
1612158420000|2021-02-01 05:47:00|31.66|31.5|31.64|31.48|31.66|31.5|31.64|31.48|0
1612158430000|2021-02-01 05:47:10|31.66|31.5|31.68|31.52|31.68|31.52|31.66|31.5|3
1612158470000|2021-02-01 05:47:50|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|0
1612158480000|2021-02-01 05:48:00|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|0
1612158490000|2021-02-01 05:48:10|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|0
1612158500000|2021-02-01 05:48:20|31.66|31.5|31.68|31.52|31.68|31.52|31.66|31.5|0
1612158590000|2021-02-01 05:49:50|31.71|31.55|31.73|31.57|31.73|31.57|31.71|31.55|5
1612158610000|2021-02-01 05:50:10|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|1
1612158620000|2021-02-01 05:50:20|31.69|31.53|31.68|31.52|31.69|31.53|31.68|31.52|1
1612158660000|2021-02-01 05:51:00|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612158670000|2021-02-01 05:51:10|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|0
1612158690000|2021-02-01 05:51:30|31.71|31.55|31.72|31.56|31.72|31.56|31.71|31.55|0
1612158700000|2021-02-01 05:51:40|31.71|31.55|31.73|31.57|31.73|31.57|31.71|31.55|0
1612158710000|2021-02-01 05:51:50|31.72|31.56|31.73|31.57|31.73|31.57|31.72|31.56|0
1612158720000|2021-02-01 05:52:00|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612158750000|2021-02-01 05:52:30|31.73|31.57|31.72|31.56|31.73|31.57|31.72|31.56|0
1612158770000|2021-02-01 05:52:50|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|0
1612158780000|2021-02-01 05:53:00|31.71|31.55|31.73|31.57|31.73|31.57|31.71|31.55|0
1612158800000|2021-02-01 05:53:20|31.76|31.6|31.73|31.57|31.76|31.6|31.73|31.57|1
1612158810000|2021-02-01 05:53:30|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|0
1612158820000|2021-02-01 05:53:40|31.72|31.56|31.71|31.55|31.72|31.56|31.71|31.55|0
1612158830000|2021-02-01 05:53:50|31.72|31.56|31.72|31.56|31.73|31.57|31.71|31.55|0
1612158840000|2021-02-01 05:54:00|31.71|31.55|31.68|31.52|31.71|31.55|31.68|31.52|1
1612158870000|2021-02-01 05:54:30|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|0
1612158880000|2021-02-01 05:54:40|31.68|31.52|31.68|31.52|31.71|31.55|31.68|31.52|1
1612158890000|2021-02-01 05:54:50|31.71|31.55|31.68|31.52|31.71|31.55|31.68|31.52|0
1612158980000|2021-02-01 05:56:20|31.63|31.47|31.63|31.47|31.63|31.47|31.63|31.47|1
1612159090000|2021-02-01 05:58:10|31.66|31.5|31.68|31.52|31.68|31.52|31.66|31.5|3
1612159100000|2021-02-01 05:58:20|||||||||1
1612159110000|2021-02-01 05:58:30|31.69|31.53|31.71|31.55|31.71|31.55|31.68|31.52|0
1612159120000|2021-02-01 05:58:40|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|0
1612159130000|2021-02-01 05:58:50|31.71|31.55|31.69|31.53|31.71|31.55|31.69|31.53|0
1612159140000|2021-02-01 05:59:00|31.71|31.55|31.69|31.53|31.71|31.55|31.69|31.53|1
1612159150000|2021-02-01 05:59:10|31.71|31.55|31.71|31.55|31.71|31.55|31.69|31.53|0
1612159160000|2021-02-01 05:59:20|31.69|31.53|31.69|31.53|31.71|31.55|31.69|31.53|0
1612159170000|2021-02-01 05:59:30|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612159180000|2021-02-01 05:59:40|31.69|31.53|31.69|31.53|31.71|31.55|31.69|31.53|0
1612159190000|2021-02-01 05:59:50|31.68|31.52|31.69|31.53|31.69|31.53|31.68|31.52|0
1612159200000|2021-02-01 06:00:00|31.71|31.55|31.69|31.53|31.71|31.55|31.68|31.52|0
1612159210000|2021-02-01 06:00:10|31.71|31.55|31.69|31.53|31.71|31.55|31.68|31.52|10
1612159220000|2021-02-01 06:00:20|31.71|31.55|31.68|31.52|31.71|31.55|31.68|31.52|0
1612159270000|2021-02-01 06:01:10|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|0
1612159280000|2021-02-01 06:01:20|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|0
1612159310000|2021-02-01 06:01:50|31.69|31.53|31.69|31.53|31.69|31.53|31.68|31.52|0
1612159320000|2021-02-01 06:02:00|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612159350000|2021-02-01 06:02:30|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612159390000|2021-02-01 06:03:10|31.74|31.58|31.76|31.6|31.76|31.6|31.74|31.58|0
1612159400000|2021-02-01 06:03:20|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1612159410000|2021-02-01 06:03:30|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612159420000|2021-02-01 06:03:40|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|1
1612159430000|2021-02-01 06:03:50|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1612159440000|2021-02-01 06:04:00|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612159450000|2021-02-01 06:04:10|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|0
1612159460000|2021-02-01 06:04:20|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|0
1612159470000|2021-02-01 06:04:30|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1612159490000|2021-02-01 06:04:50|31.73|31.57|31.68|31.52|31.73|31.57|31.68|31.52|2
1612159500000|2021-02-01 06:05:00|||||||||5
1612159520000|2021-02-01 06:05:20|31.67|31.51|31.67|31.51|31.68|31.52|31.67|31.51|0
1612159540000|2021-02-01 06:05:40|31.68|31.52|31.67|31.51|31.68|31.52|31.67|31.51|0
1612159550000|2021-02-01 06:05:50|31.63|31.47|31.65|31.49|31.65|31.49|31.63|31.47|0
1612159560000|2021-02-01 06:06:00|31.67|31.51|31.69|31.53|31.69|31.53|31.67|31.51|0
1612159570000|2021-02-01 06:06:10|31.68|31.52|31.69|31.53|31.69|31.53|31.68|31.52|0
1612159580000|2021-02-01 06:06:20|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|0
1612159610000|2021-02-01 06:06:50|31.69|31.53|31.68|31.52|31.69|31.53|31.68|31.52|0
1612159620000|2021-02-01 06:07:00|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|1
1612159640000|2021-02-01 06:07:20|31.72|31.56|31.72|31.56|31.73|31.57|31.69|31.53|0
1612159650000|2021-02-01 06:07:30|31.73|31.57|31.72|31.56|31.73|31.57|31.72|31.56|0
1612159660000|2021-02-01 06:07:40|31.73|31.57|31.72|31.56|31.73|31.57|31.72|31.56|0
1612159680000|2021-02-01 06:08:00|31.73|31.57|31.73|31.57|31.76|31.6|31.73|31.57|4
1612159710000|2021-02-01 06:08:30|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|1
1612159720000|2021-02-01 06:08:40|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1612159740000|2021-02-01 06:09:00|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612159780000|2021-02-01 06:09:40|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612159790000|2021-02-01 06:09:50|31.68|31.52|31.7|31.54|31.7|31.54|31.68|31.52|2
1612159810000|2021-02-01 06:10:10|31.69|31.53|31.68|31.52|31.69|31.53|31.68|31.52|0
1612159820000|2021-02-01 06:10:20|31.7|31.54|31.69|31.53|31.7|31.54|31.69|31.53|0
1612159840000|2021-02-01 06:10:40|31.68|31.52|31.67|31.51|31.68|31.52|31.67|31.51|0
1612159860000|2021-02-01 06:11:00|31.65|31.49|31.67|31.51|31.67|31.51|31.65|31.49|0
1612159870000|2021-02-01 06:11:10|31.65|31.49|31.67|31.51|31.67|31.51|31.65|31.49|0
1612159890000|2021-02-01 06:11:30|31.68|31.52|31.67|31.51|31.68|31.52|31.67|31.51|0
1612159900000|2021-02-01 06:11:40|31.65|31.49|31.67|31.51|31.67|31.51|31.65|31.49|0
1612159910000|2021-02-01 06:11:50|31.65|31.49|31.67|31.51|31.67|31.51|31.65|31.49|0
1612159930000|2021-02-01 06:12:10|31.65|31.49|31.67|31.51|31.67|31.51|31.65|31.49|1
1612159950000|2021-02-01 06:12:30|31.65|31.49|31.65|31.49|31.67|31.51|31.65|31.49|4
1612159960000|2021-02-01 06:12:40|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|2
1612159970000|2021-02-01 06:12:50|31.65|31.49|31.65|31.49|31.67|31.51|31.65|31.49|0
1612160000000|2021-02-01 06:13:20|31.6|31.44|31.62|31.46|31.62|31.46|31.6|31.44|22
1612160010000|2021-02-01 06:13:30|31.63|31.47|31.64|31.48|31.64|31.48|31.63|31.47|0
1612160020000|2021-02-01 06:13:40|31.65|31.49|31.65|31.49|31.65|31.49|31.65|31.49|1
1612160030000|2021-02-01 06:13:50|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|0
1612160040000|2021-02-01 06:14:00|31.63|31.47|31.63|31.47|31.63|31.47|31.62|31.46|1
1612160050000|2021-02-01 06:14:10|31.62|31.46|31.62|31.46|31.62|31.46|31.62|31.46|0
1612160060000|2021-02-01 06:14:20|31.64|31.48|31.62|31.46|31.64|31.48|31.62|31.46|0
1612160070000|2021-02-01 06:14:30|31.6|31.44|31.6|31.44|31.6|31.44|31.6|31.44|0
1612160080000|2021-02-01 06:14:40|31.62|31.46|31.62|31.46|31.62|31.46|31.62|31.46|1
1612160120000|2021-02-01 06:15:20|31.6|31.44|31.6|31.44|31.6|31.44|31.6|31.44|0
1612160130000|2021-02-01 06:15:30|31.62|31.46|31.6|31.44|31.62|31.46|31.6|31.44|1
1612160310000|2021-02-01 06:18:30|||||||||1
1612160330000|2021-02-01 06:18:50|31.65|31.49|31.65|31.49|31.65|31.49|31.65|31.49|5
1612160340000|2021-02-01 06:19:00|31.63|31.47|31.65|31.49|31.65|31.49|31.63|31.47|0
1612160410000|2021-02-01 06:20:10|||||||||2
1612160490000|2021-02-01 06:21:30|31.6|31.44|31.6|31.44|31.6|31.44|31.6|31.44|1
1612160550000|2021-02-01 06:22:30|31.65|31.49|31.65|31.49|31.65|31.49|31.65|31.49|30
1612160560000|2021-02-01 06:22:40|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|3
1612160570000|2021-02-01 06:22:50|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|0
1612160580000|2021-02-01 06:23:00|31.7|31.54|31.7|31.54|31.7|31.54|31.7|31.54|0
1612160590000|2021-02-01 06:23:10|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|0
1612160600000|2021-02-01 06:23:20|31.7|31.54|31.68|31.52|31.7|31.54|31.68|31.52|1
1612160610000|2021-02-01 06:23:30|31.67|31.51|31.67|31.51|31.68|31.52|31.67|31.51|1
1612160620000|2021-02-01 06:23:40|31.65|31.49|31.67|31.51|31.67|31.51|31.65|31.49|0
1612160630000|2021-02-01 06:23:50|31.65|31.49|31.65|31.49|31.65|31.49|31.65|31.49|0
1612160640000|2021-02-01 06:24:00|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|0
1612160700000|2021-02-01 06:25:00|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|0
1612160710000|2021-02-01 06:25:10|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|0
1612160720000|2021-02-01 06:25:20|31.68|31.52|31.67|31.51|31.68|31.52|31.67|31.51|0
1612160760000|2021-02-01 06:26:00|31.68|31.52|31.67|31.51|31.68|31.52|31.67|31.51|0
1612160770000|2021-02-01 06:26:10|31.65|31.49|31.65|31.49|31.65|31.49|31.65|31.49|0
1612160790000|2021-02-01 06:26:30|31.67|31.51|31.68|31.52|31.68|31.52|31.67|31.51|0
1612160930000|2021-02-01 06:28:50|31.76|31.6|31.78|31.62|31.78|31.62|31.76|31.6|4
1612161020000|2021-02-01 06:30:20|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1612161030000|2021-02-01 06:30:30|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1612161110000|2021-02-01 06:31:50|||||||||1
1612161130000|2021-02-01 06:32:10|||||||||1
1612161150000|2021-02-01 06:32:30|||||||||1
1612161330000|2021-02-01 06:35:30|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|2
1612161340000|2021-02-01 06:35:40|31.83|31.67|31.83|31.67|31.83|31.67|31.82|31.66|0
1612161350000|2021-02-01 06:35:50|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1612161360000|2021-02-01 06:36:00|31.83|31.67|31.83|31.67|31.83|31.67|31.83|31.67|0
1612161370000|2021-02-01 06:36:10|31.86|31.7|31.84|31.68|31.86|31.7|31.84|31.68|0
1612161380000|2021-02-01 06:36:20|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|0
1612161390000|2021-02-01 06:36:30|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|1
1612161400000|2021-02-01 06:36:40|31.83|31.67|31.81|31.65|31.83|31.67|31.81|31.65|0
1612161410000|2021-02-01 06:36:50|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|2
1612161420000|2021-02-01 06:37:00|31.77|31.61|31.77|31.61|31.77|31.61|31.73|31.57|0
1612161430000|2021-02-01 06:37:10|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1612161440000|2021-02-01 06:37:20|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|1
1612161460000|2021-02-01 06:37:40|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1612161470000|2021-02-01 06:37:50|31.84|31.68|31.84|31.68|31.84|31.68|31.84|31.68|0
1612161490000|2021-02-01 06:38:10|31.83|31.67|31.83|31.67|31.83|31.67|31.83|31.67|0
1612161510000|2021-02-01 06:38:30|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|0
1612161520000|2021-02-01 06:38:40|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|0
1612161540000|2021-02-01 06:39:00|31.83|31.67|31.81|31.65|31.83|31.67|31.81|31.65|0
1612161550000|2021-02-01 06:39:10|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1612161600000|2021-02-01 06:40:00|31.83|31.67|31.82|31.66|31.83|31.67|31.82|31.66|0
1612161610000|2021-02-01 06:40:10|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|0
1612161620000|2021-02-01 06:40:20|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|0
1612161630000|2021-02-01 06:40:30|31.81|31.65|31.82|31.66|31.82|31.66|31.81|31.65|0
1612161640000|2021-02-01 06:40:40|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1612161660000|2021-02-01 06:41:00|31.82|31.66|31.82|31.66|31.82|31.66|31.82|31.66|0
1612161670000|2021-02-01 06:41:10|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1612161690000|2021-02-01 06:41:30|31.82|31.66|31.81|31.65|31.82|31.66|31.81|31.65|0
1612161730000|2021-02-01 06:42:10|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|7
1612161750000|2021-02-01 06:42:30|31.77|31.61|31.78|31.62|31.78|31.62|31.73|31.57|1
1612161770000|2021-02-01 06:42:50|31.77|31.61|31.73|31.57|31.77|31.61|31.73|31.57|0
1612161780000|2021-02-01 06:43:00|31.74|31.58|31.75|31.59|31.75|31.59|31.73|31.57|0
1612161790000|2021-02-01 06:43:10|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612161810000|2021-02-01 06:43:30|31.72|31.56|31.7|31.54|31.72|31.56|31.7|31.54|0
1612161820000|2021-02-01 06:43:40|31.72|31.56|31.73|31.57|31.73|31.57|31.72|31.56|1
1612161900000|2021-02-01 06:45:00|31.75|31.59|31.78|31.62|31.78|31.62|31.75|31.59|1
1612161930000|2021-02-01 06:45:30|31.75|31.59|31.74|31.58|31.75|31.59|31.74|31.58|0
1612161940000|2021-02-01 06:45:40|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612161970000|2021-02-01 06:46:10|31.74|31.58|31.74|31.58|31.75|31.59|31.74|31.58|0
1612162010000|2021-02-01 06:46:50|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612162220000|2021-02-01 06:50:20|31.72|31.56|31.72|31.56|31.72|31.56|31.72|31.56|1
1612162230000|2021-02-01 06:50:30|31.7|31.54|31.68|31.52|31.7|31.54|31.68|31.52|0
1612162320000|2021-02-01 06:52:00|||||||||1
1612162330000|2021-02-01 06:52:10|31.7|31.54|31.69|31.53|31.7|31.54|31.68|31.52|0
1612162340000|2021-02-01 06:52:20|31.68|31.52|31.69|31.53|31.69|31.53|31.68|31.52|0
1612162350000|2021-02-01 06:52:30|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|0
1612162420000|2021-02-01 06:53:40|31.69|31.53|31.69|31.53|31.69|31.53|31.69|31.53|0
1612162440000|2021-02-01 06:54:00|31.7|31.54|31.73|31.57|31.73|31.57|31.7|31.54|3
1612162480000|2021-02-01 06:54:40|31.78|31.62|31.78|31.62|31.78|31.62|31.75|31.59|2
1612162490000|2021-02-01 06:54:50|31.77|31.61|31.78|31.62|31.78|31.62|31.75|31.59|0
1612162610000|2021-02-01 06:56:50|31.79|31.63|31.78|31.62|31.79|31.63|31.78|31.62|0
1612162620000|2021-02-01 06:57:00|31.79|31.63|31.79|31.63|31.79|31.63|31.78|31.62|0
1612162630000|2021-02-01 06:57:10|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|1
1612162640000|2021-02-01 06:57:20|31.79|31.63|31.81|31.65|31.81|31.65|31.79|31.63|0
1612162650000|2021-02-01 06:57:30|31.82|31.66|31.82|31.66|31.82|31.66|31.81|31.65|1
1612162660000|2021-02-01 06:57:40|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|0
1612162680000|2021-02-01 06:58:00|31.79|31.63|31.79|31.63|31.79|31.63|31.79|31.63|0
1612162690000|2021-02-01 06:58:10|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1612162720000|2021-02-01 06:58:40|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1612162730000|2021-02-01 06:58:50|31.78|31.62|31.77|31.61|31.78|31.62|31.77|31.61|4
1612162740000|2021-02-01 06:59:00|31.78|31.62|31.78|31.62|31.78|31.62|31.78|31.62|0
1612162750000|2021-02-01 06:59:10|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612162770000|2021-02-01 06:59:30|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1612162780000|2021-02-01 06:59:40|31.76|31.6|31.76|31.6|31.76|31.6|31.76|31.6|0
1612162790000|2021-02-01 06:59:50|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|0
1612162800000|2021-02-01 07:00:00|31.76|31.6|31.68|31.52|31.76|31.6|31.68|31.52|10
1612162810000|2021-02-01 07:00:10|31.69|31.53|31.63|31.47|31.69|31.53|31.63|31.47|8
1612162820000|2021-02-01 07:00:20|31.62|31.46|31.6|31.44|31.62|31.46|31.6|31.44|3
1612162830000|2021-02-01 07:00:30|31.62|31.46|31.63|31.47|31.67|31.51|31.62|31.46|3
1612162840000|2021-02-01 07:00:40|31.64|31.48|31.63|31.47|31.64|31.48|31.63|31.47|0
1612162850000|2021-02-01 07:00:50|31.64|31.48|31.67|31.51|31.67|31.51|31.64|31.48|0
1612162860000|2021-02-01 07:01:00|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|0
1612162870000|2021-02-01 07:01:10|31.63|31.47|31.63|31.47|31.64|31.48|31.63|31.47|1
1612162880000|2021-02-01 07:01:20|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|0
1612162890000|2021-02-01 07:01:30|31.63|31.47|31.63|31.47|31.63|31.47|31.63|31.47|0
1612162910000|2021-02-01 07:01:50|31.62|31.46|31.62|31.46|31.63|31.47|31.62|31.46|3
1612162920000|2021-02-01 07:02:00|31.63|31.47|31.62|31.46|31.63|31.47|31.62|31.46|1
1612162930000|2021-02-01 07:02:10|31.63|31.47|31.65|31.49|31.65|31.49|31.63|31.47|0
1612162940000|2021-02-01 07:02:20|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|2
1612162960000|2021-02-01 07:02:40|31.64|31.48|31.65|31.49|31.65|31.49|31.64|31.48|0
1612162970000|2021-02-01 07:02:50|31.67|31.51|31.68|31.52|31.68|31.52|31.65|31.49|2
1612162980000|2021-02-01 07:03:00|31.69|31.53|31.68|31.52|31.7|31.54|31.68|31.52|0
1612163000000|2021-02-01 07:03:20|31.69|31.53|31.69|31.53|31.69|31.53|31.68|31.52|2
1612163010000|2021-02-01 07:03:30|31.73|31.57|31.74|31.58|31.76|31.6|31.73|31.57|2
1612163030000|2021-02-01 07:03:50|31.76|31.6|31.73|31.57|31.76|31.6|31.73|31.57|0
1612163070000|2021-02-01 07:04:30|31.72|31.56|31.69|31.53|31.72|31.56|31.68|31.52|1
1612163080000|2021-02-01 07:04:40|31.71|31.55|31.71|31.55|31.71|31.55|31.71|31.55|0
1612163090000|2021-02-01 07:04:50|31.72|31.56|31.73|31.57|31.73|31.57|31.72|31.56|0
1612163100000|2021-02-01 07:05:00|31.7|31.54|31.72|31.56|31.73|31.57|31.7|31.54|1
1612163120000|2021-02-01 07:05:20|31.73|31.57|31.76|31.6|31.76|31.6|31.73|31.57|3
1612163130000|2021-02-01 07:05:30|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|1
1612163160000|2021-02-01 07:06:00|31.74|31.58|31.74|31.58|31.74|31.58|31.74|31.58|0
1612163170000|2021-02-01 07:06:10|31.73|31.57|31.73|31.57|31.73|31.57|31.73|31.57|0
1612163180000|2021-02-01 07:06:20|31.74|31.58|31.74|31.58|31.76|31.6|31.74|31.58|1
1612163190000|2021-02-01 07:06:30|31.76|31.6|31.76|31.6|31.78|31.62|31.76|31.6|0
1612163220000|2021-02-01 07:07:00|31.77|31.61|31.81|31.65|31.81|31.65|31.77|31.61|0
1612163230000|2021-02-01 07:07:10|31.86|31.7|31.84|31.68|31.86|31.7|31.82|31.66|2
1612163240000|2021-02-01 07:07:20|31.86|31.7|31.84|31.68|31.86|31.7|31.84|31.68|4
1612163250000|2021-02-01 07:07:30|31.83|31.67|31.81|31.65|31.83|31.67|31.81|31.65|1
1612163260000|2021-02-01 07:07:40|31.82|31.66|31.83|31.67|31.83|31.67|31.81|31.65|0
1612163270000|2021-02-01 07:07:50|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|0
1612163290000|2021-02-01 07:08:10|31.87|31.71|31.87|31.71|31.87|31.71|31.86|31.7|1
1612163300000|2021-02-01 07:08:20|31.86|31.7|31.86|31.7|31.86|31.7|31.86|31.7|0
1612163330000|2021-02-01 07:08:50|31.87|31.71|31.86|31.7|31.87|31.71|31.86|31.7|0
1612163340000|2021-02-01 07:09:00|31.87|31.71|31.93|31.77|31.93|31.77|31.87|31.71|18
1612163350000|2021-02-01 07:09:10|31.96|31.8|31.98|31.82|31.98|31.82|31.94|31.78|5
1612163360000|2021-02-01 07:09:20|31.97|31.81|31.98|31.82|31.98|31.82|31.97|31.81|0
1612163370000|2021-02-01 07:09:30|31.97|31.81|31.97|31.81|31.98|31.82|31.96|31.8|2
1612163380000|2021-02-01 07:09:40|31.98|31.82|31.98|31.82|31.98|31.82|31.97|31.81|0
1612163400000|2021-02-01 07:10:00|31.97|31.81|31.92|31.76|31.97|31.81|31.91|31.75|1
1612163410000|2021-02-01 07:10:10|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|0
1612163430000|2021-02-01 07:10:30|31.92|31.76|31.92|31.76|31.93|31.77|31.92|31.76|0
1612163440000|2021-02-01 07:10:40|||||||||1
1612163450000|2021-02-01 07:10:50|31.93|31.77|31.92|31.76|31.93|31.77|31.92|31.76|0
1612163460000|2021-02-01 07:11:00|31.93|31.77|31.91|31.75|31.93|31.77|31.91|31.75|5
1612163470000|2021-02-01 07:11:10|31.92|31.76|31.91|31.75|31.92|31.76|31.91|31.75|0
1612163480000|2021-02-01 07:11:20|||||||||1
1612163490000|2021-02-01 07:11:30|31.88|31.72|31.87|31.71|31.88|31.72|31.86|31.7|2
1612163500000|2021-02-01 07:11:40|31.89|31.73|31.89|31.73|31.89|31.73|31.89|31.73|0
1612163530000|2021-02-01 07:12:10|31.91|31.75|31.89|31.73|31.91|31.75|31.89|31.73|0
1612163540000|2021-02-01 07:12:20|31.91|31.75|31.93|31.77|31.93|31.77|31.91|31.75|1
1612163550000|2021-02-01 07:12:30|31.94|31.78|31.93|31.77|31.94|31.78|31.93|31.77|0
1612163560000|2021-02-01 07:12:40|31.94|31.78|31.93|31.77|31.94|31.78|31.93|31.77|0
1612163570000|2021-02-01 07:12:50|31.94|31.78|31.94|31.78|31.94|31.78|31.93|31.77|0
1612163580000|2021-02-01 07:13:00|31.93|31.77|31.93|31.77|31.93|31.77|31.93|31.77|0
1612163590000|2021-02-01 07:13:10|31.94|31.78|31.94|31.78|31.94|31.78|31.94|31.78|0
1612163600000|2021-02-01 07:13:20|31.96|31.8|31.97|31.81|31.98|31.82|31.96|31.8|6
1612163610000|2021-02-01 07:13:30|31.94|31.78|31.96|31.8|31.96|31.8|31.94|31.78|0
1612163620000|2021-02-01 07:13:40|31.97|31.81|31.94|31.78|31.98|31.82|31.94|31.78|9
1612163630000|2021-02-01 07:13:50|31.93|31.77|31.94|31.78|31.94|31.78|31.93|31.77|0
1612163640000|2021-02-01 07:14:00|31.98|31.82|31.96|31.8|31.98|31.82|31.96|31.8|1
1612163650000|2021-02-01 07:14:10|31.94|31.78|31.94|31.78|31.94|31.78|31.93|31.77|2
1612163670000|2021-02-01 07:14:30|31.96|31.8|31.98|31.82|31.98|31.82|31.96|31.8|2
1612163690000|2021-02-01 07:14:50|||||||||2
1612163700000|2021-02-01 07:15:00|31.99|31.83|31.97|31.81|31.99|31.83|31.96|31.8|3
1612163730000|2021-02-01 07:15:30|31.96|31.8|31.92|31.76|31.96|31.8|31.92|31.76|0
1612163740000|2021-02-01 07:15:40|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1612163750000|2021-02-01 07:15:50|31.89|31.73|31.89|31.73|31.89|31.73|31.88|31.72|0
1612163760000|2021-02-01 07:16:00|31.91|31.75|31.91|31.75|31.91|31.75|31.91|31.75|0
1612163770000|2021-02-01 07:16:10|31.89|31.73|31.89|31.73|31.89|31.73|31.88|31.72|0
1612163780000|2021-02-01 07:16:20|31.88|31.72|31.89|31.73|31.89|31.73|31.88|31.72|0
1612163790000|2021-02-01 07:16:30|31.87|31.71|31.89|31.73|31.89|31.73|31.87|31.71|1
1612163800000|2021-02-01 07:16:40|31.88|31.72|31.89|31.73|31.91|31.75|31.88|31.72|0
1612163810000|2021-02-01 07:16:50|31.91|31.75|31.86|31.7|31.91|31.75|31.86|31.7|1
1612163830000|2021-02-01 07:17:10|31.87|31.71|31.86|31.7|31.87|31.71|31.86|31.7|0
1612163850000|2021-02-01 07:17:30|31.81|31.65|31.81|31.65|31.81|31.65|31.81|31.65|4
1612163860000|2021-02-01 07:17:40|31.79|31.63|31.81|31.65|31.81|31.65|31.76|31.6|16
1612163890000|2021-02-01 07:18:10|||||||||1
1612163900000|2021-02-01 07:18:20|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|2
1612163910000|2021-02-01 07:18:30|31.76|31.6|31.71|31.55|31.77|31.61|31.71|31.55|0
1612163920000|2021-02-01 07:18:40|31.72|31.56|31.72|31.56|31.72|31.56|31.71|31.55|0
1612163930000|2021-02-01 07:18:50|31.71|31.55|31.68|31.52|31.71|31.55|31.68|31.52|2
1612163950000|2021-02-01 07:19:10|31.69|31.53|31.73|31.57|31.73|31.57|31.69|31.53|1
1612163960000|2021-02-01 07:19:20|31.72|31.56|31.69|31.53|31.72|31.56|31.69|31.53|0
1612163970000|2021-02-01 07:19:30|31.71|31.55|31.68|31.52|31.72|31.56|31.68|31.52|0
1612163980000|2021-02-01 07:19:40|31.69|31.53|31.73|31.57|31.73|31.57|31.69|31.53|1
1612163990000|2021-02-01 07:19:50|31.7|31.54|31.68|31.52|31.73|31.57|31.68|31.52|0
1612164000000|2021-02-01 07:20:00|31.67|31.51|31.67|31.51|31.67|31.51|31.67|31.51|0
1612164010000|2021-02-01 07:20:10|31.68|31.52|31.67|31.51|31.68|31.52|31.67|31.51|0
1612164020000|2021-02-01 07:20:20|31.64|31.48|31.64|31.48|31.64|31.48|31.64|31.48|0
1612164030000|2021-02-01 07:20:30|31.65|31.49|31.67|31.51|31.67|31.51|31.65|31.49|0
1612164040000|2021-02-01 07:20:40|31.64|31.48|31.67|31.51|31.67|31.51|31.64|31.48|0
1612164050000|2021-02-01 07:20:50|31.64|31.48|31.63|31.47|31.64|31.48|31.6|31.44|2
1612164060000|2021-02-01 07:21:00|31.6|31.44|31.62|31.46|31.63|31.47|31.6|31.44|2
1612164070000|2021-02-01 07:21:10|31.63|31.47|31.67|31.51|31.67|31.51|31.63|31.47|15
1612164080000|2021-02-01 07:21:20|31.65|31.49|31.63|31.47|31.65|31.49|31.63|31.47|3
1612164110000|2021-02-01 07:21:50|31.64|31.48|31.64|31.48|31.64|31.48|31.63|31.47|0
1612164130000|2021-02-01 07:22:10|31.63|31.47|31.64|31.48|31.64|31.48|31.63|31.47|0
1612164150000|2021-02-01 07:22:30|31.63|31.47|31.63|31.47|31.63|31.47|31.63|31.47|0
1612164170000|2021-02-01 07:22:50|31.6|31.44|31.62|31.46|31.62|31.46|31.6|31.44|5
1612164180000|2021-02-01 07:23:00|31.63|31.47|31.63|31.47|31.63|31.47|31.63|31.47|0
1612164210000|2021-02-01 07:23:30|31.64|31.48|31.63|31.47|31.64|31.48|31.63|31.47|0
1612164240000|2021-02-01 07:24:00|31.64|31.48|31.62|31.46|31.64|31.48|31.62|31.46|2
1612164250000|2021-02-01 07:24:10|31.6|31.44|31.63|31.47|31.63|31.47|31.6|31.44|3
1612164260000|2021-02-01 07:24:20|31.62|31.46|31.63|31.47|31.63|31.47|31.62|31.46|0
1612164270000|2021-02-01 07:24:30|31.62|31.46|31.63|31.47|31.63|31.47|31.62|31.46|0
1612164280000|2021-02-01 07:24:40|31.6|31.44|31.6|31.44|31.6|31.44|31.6|31.44|3
1612164290000|2021-02-01 07:24:50|31.54|31.38|31.55|31.39|31.55|31.39|31.5|31.34|21
1612164300000|2021-02-01 07:25:00|31.54|31.38|31.49|31.33|31.54|31.38|31.45|31.29|15
1612164310000|2021-02-01 07:25:10|31.5|31.34|31.49|31.33|31.52|31.36|31.48|31.32|8
1612164320000|2021-02-01 07:25:20|31.48|31.32|31.49|31.33|31.49|31.33|31.48|31.32|0
1612164330000|2021-02-01 07:25:30|31.48|31.32|31.45|31.29|31.48|31.32|31.45|31.29|10
1612164340000|2021-02-01 07:25:40|31.43|31.27|31.45|31.29|31.45|31.29|31.43|31.27|1
1612164360000|2021-02-01 07:26:00|31.39|31.23|31.35|31.19|31.4|31.24|31.33|31.17|29
1612164370000|2021-02-01 07:26:10|31.36|31.2|31.34|31.18|31.38|31.22|31.33|31.17|4
1612164380000|2021-02-01 07:26:20|31.35|31.19|31.36|31.2|31.38|31.22|31.35|31.19|0
1612164390000|2021-02-01 07:26:30|31.38|31.22|31.38|31.22|31.38|31.22|31.36|31.2|0
1612164400000|2021-02-01 07:26:40|31.4|31.24|31.41|31.25|31.41|31.25|31.4|31.24|29
1612164410000|2021-02-01 07:26:50|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|5
1612164420000|2021-02-01 07:27:00|31.39|31.23|31.43|31.27|31.43|31.27|31.38|31.22|2
1612164430000|2021-02-01 07:27:10|31.45|31.29|31.48|31.32|31.48|31.32|31.43|31.27|19
1612164440000|2021-02-01 07:27:20|31.5|31.34|31.49|31.33|31.5|31.34|31.48|31.32|5
1612164450000|2021-02-01 07:27:30|31.5|31.34|31.48|31.32|31.5|31.34|31.48|31.32|0
1612164460000|2021-02-01 07:27:40|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1612164470000|2021-02-01 07:27:50|31.48|31.32|31.49|31.33|31.49|31.33|31.48|31.32|0
1612164480000|2021-02-01 07:28:00|31.5|31.34|31.49|31.33|31.5|31.34|31.49|31.33|1
1612164490000|2021-02-01 07:28:10|31.5|31.34|31.53|31.37|31.54|31.38|31.5|31.34|0
1612164500000|2021-02-01 07:28:20|31.54|31.38|31.55|31.39|31.55|31.39|31.54|31.38|1
1612164510000|2021-02-01 07:28:30|31.53|31.37|31.54|31.38|31.55|31.39|31.53|31.37|7
1612164520000|2021-02-01 07:28:40|31.53|31.37|31.5|31.34|31.53|31.37|31.5|31.34|1
1612164530000|2021-02-01 07:28:50|31.49|31.33|31.45|31.29|31.49|31.33|31.45|31.29|2
1612164540000|2021-02-01 07:29:00|31.46|31.3|31.46|31.3|31.46|31.3|31.46|31.3|0
1612164550000|2021-02-01 07:29:10|31.48|31.32|31.48|31.32|31.48|31.32|31.46|31.3|0
1612164560000|2021-02-01 07:29:20|31.49|31.33|31.48|31.32|31.49|31.33|31.48|31.32|0
1612164570000|2021-02-01 07:29:30|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1612164580000|2021-02-01 07:29:40|31.48|31.32|31.46|31.3|31.48|31.32|31.46|31.3|7
1612164590000|2021-02-01 07:29:50|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1612164600000|2021-02-01 07:30:00|31.44|31.28|31.43|31.27|31.45|31.29|31.43|31.27|10
1612164610000|2021-02-01 07:30:10|31.41|31.25|31.38|31.22|31.41|31.25|31.36|31.2|6
1612164620000|2021-02-01 07:30:20|31.4|31.24|31.39|31.23|31.43|31.27|31.38|31.22|5
1612164630000|2021-02-01 07:30:30|31.41|31.25|31.4|31.24|31.41|31.25|31.39|31.23|2
1612164640000|2021-02-01 07:30:40|31.41|31.25|31.4|31.24|31.41|31.25|31.39|31.23|0
1612164650000|2021-02-01 07:30:50|31.39|31.23|31.43|31.27|31.43|31.27|31.39|31.23|0
1612164660000|2021-02-01 07:31:00|31.45|31.29|31.46|31.3|31.48|31.32|31.45|31.29|2
1612164670000|2021-02-01 07:31:10|31.48|31.32|31.46|31.3|31.48|31.32|31.46|31.3|5
1612164680000|2021-02-01 07:31:20|31.45|31.29|31.41|31.25|31.45|31.29|31.41|31.25|0
1612164690000|2021-02-01 07:31:30|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|0
1612164700000|2021-02-01 07:31:40|31.36|31.2|31.36|31.2|31.36|31.2|31.35|31.19|5
1612164710000|2021-02-01 07:31:50|31.38|31.22|31.35|31.19|31.38|31.22|31.35|31.19|0
1612164720000|2021-02-01 07:32:00|31.34|31.18|31.36|31.2|31.36|31.2|31.34|31.18|1
1612164730000|2021-02-01 07:32:10|31.38|31.22|31.38|31.22|31.41|31.25|31.38|31.22|1
1612164740000|2021-02-01 07:32:20|31.36|31.2|31.36|31.2|31.38|31.22|31.36|31.2|2
1612164750000|2021-02-01 07:32:30|31.35|31.19|31.3|31.14|31.35|31.19|31.3|31.14|6
1612164760000|2021-02-01 07:32:40|31.31|31.15|31.41|31.25|31.43|31.27|31.31|31.15|23
1612164770000|2021-02-01 07:32:50|31.4|31.24|31.35|31.19|31.4|31.24|31.35|31.19|3
1612164780000|2021-02-01 07:33:00|31.36|31.2|31.38|31.22|31.38|31.22|31.36|31.2|0
1612164790000|2021-02-01 07:33:10|31.39|31.23|31.4|31.24|31.4|31.24|31.35|31.19|7
1612164800000|2021-02-01 07:33:20|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|3
1612164820000|2021-02-01 07:33:40|31.43|31.27|31.44|31.28|31.46|31.3|31.43|31.27|3
1612164830000|2021-02-01 07:33:50|31.45|31.29|31.48|31.32|31.48|31.32|31.45|31.29|1
1612164840000|2021-02-01 07:34:00|31.49|31.33|31.48|31.32|31.5|31.34|31.48|31.32|2
1612164850000|2021-02-01 07:34:10|31.46|31.3|31.48|31.32|31.48|31.32|31.46|31.3|4
1612164860000|2021-02-01 07:34:20|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1612164870000|2021-02-01 07:34:30|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1612164880000|2021-02-01 07:34:40|31.46|31.3|31.41|31.25|31.46|31.3|31.41|31.25|4
1612164890000|2021-02-01 07:34:50|31.43|31.27|31.45|31.29|31.45|31.29|31.43|31.27|0
1612164900000|2021-02-01 07:35:00|31.44|31.28|31.45|31.29|31.45|31.29|31.41|31.25|2
1612164920000|2021-02-01 07:35:20|31.43|31.27|31.44|31.28|31.44|31.28|31.41|31.25|0
1612164930000|2021-02-01 07:35:30|31.45|31.29|31.44|31.28|31.45|31.29|31.44|31.28|0
1612164940000|2021-02-01 07:35:40|31.45|31.29|31.41|31.25|31.45|31.29|31.41|31.25|0
1612164950000|2021-02-01 07:35:50|31.44|31.28|31.45|31.29|31.45|31.29|31.44|31.28|0
1612164960000|2021-02-01 07:36:00|31.43|31.27|31.44|31.28|31.44|31.28|31.43|31.27|0
1612164970000|2021-02-01 07:36:10|31.45|31.29|31.41|31.25|31.45|31.29|31.41|31.25|0
1612164980000|2021-02-01 07:36:20|31.44|31.28|31.45|31.29|31.45|31.29|31.44|31.28|1
1612164990000|2021-02-01 07:36:30|31.44|31.28|31.4|31.24|31.44|31.28|31.4|31.24|1
1612165010000|2021-02-01 07:36:50|31.44|31.28|31.44|31.28|31.45|31.29|31.44|31.28|20
1612165020000|2021-02-01 07:37:00|31.45|31.29|31.48|31.32|31.48|31.32|31.44|31.28|4
1612165030000|2021-02-01 07:37:10|31.49|31.33|31.54|31.38|31.55|31.39|31.48|31.32|5
1612165040000|2021-02-01 07:37:20|31.53|31.37|31.54|31.38|31.58|31.42|31.53|31.37|0
1612165050000|2021-02-01 07:37:30|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|10
1612165060000|2021-02-01 07:37:40|31.54|31.38|31.54|31.38|31.54|31.38|31.54|31.38|0
1612165070000|2021-02-01 07:37:50|31.53|31.37|31.53|31.37|31.53|31.37|31.5|31.34|6
1612165090000|2021-02-01 07:38:10|31.54|31.38|31.54|31.38|31.54|31.38|31.54|31.38|0
1612165100000|2021-02-01 07:38:20|31.55|31.39|31.58|31.42|31.58|31.42|31.55|31.39|1
1612165130000|2021-02-01 07:38:50|31.55|31.39|31.54|31.38|31.55|31.39|31.54|31.38|1
1612165140000|2021-02-01 07:39:00|31.55|31.39|31.55|31.39|31.56|31.4|31.55|31.39|0
1612165150000|2021-02-01 07:39:10|31.54|31.38|31.54|31.38|31.56|31.4|31.54|31.38|0
1612165160000|2021-02-01 07:39:20|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|0
1612165170000|2021-02-01 07:39:30|31.51|31.35|31.53|31.37|31.53|31.37|31.51|31.35|1
1612165180000|2021-02-01 07:39:40|31.54|31.38|31.53|31.37|31.54|31.38|31.53|31.37|0
1612165200000|2021-02-01 07:40:00|31.54|31.38|31.54|31.38|31.54|31.38|31.54|31.38|0
1612165210000|2021-02-01 07:40:10|31.55|31.39|31.55|31.39|31.58|31.42|31.55|31.39|0
1612165220000|2021-02-01 07:40:20|31.56|31.4|31.55|31.39|31.56|31.4|31.54|31.38|3
1612165250000|2021-02-01 07:40:50|31.58|31.42|31.55|31.39|31.59|31.43|31.55|31.39|0
1612165260000|2021-02-01 07:41:00|31.56|31.4|31.55|31.39|31.56|31.4|31.55|31.39|0
1612165270000|2021-02-01 07:41:10|31.56|31.4|31.55|31.39|31.56|31.4|31.55|31.39|0
1612165300000|2021-02-01 07:41:40|31.56|31.4|31.55|31.39|31.56|31.4|31.55|31.39|0
1612165330000|2021-02-01 07:42:10|31.53|31.37|31.53|31.37|31.54|31.38|31.53|31.37|50
1612165350000|2021-02-01 07:42:30|31.54|31.38|31.55|31.39|31.55|31.39|31.54|31.38|2
1612165380000|2021-02-01 07:43:00|31.53|31.37|31.54|31.38|31.54|31.38|31.53|31.37|1
1612165390000|2021-02-01 07:43:10|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|0
1612165420000|2021-02-01 07:43:40|31.54|31.38|31.53|31.37|31.54|31.38|31.53|31.37|0
1612165430000|2021-02-01 07:43:50|31.54|31.38|31.55|31.39|31.55|31.39|31.54|31.38|0
1612165440000|2021-02-01 07:44:00|31.56|31.4|31.56|31.4|31.56|31.4|31.56|31.4|0
1612165450000|2021-02-01 07:44:10|31.55|31.39|31.55|31.39|31.56|31.4|31.55|31.39|2
1612165460000|2021-02-01 07:44:20|31.54|31.38|31.53|31.37|31.54|31.38|31.53|31.37|1
1612165470000|2021-02-01 07:44:30|||||||||10
1612165490000|2021-02-01 07:44:50|31.55|31.39|31.54|31.38|31.55|31.39|31.54|31.38|10
1612165500000|2021-02-01 07:45:00|31.53|31.37|31.55|31.39|31.55|31.39|31.53|31.37|1
1612165520000|2021-02-01 07:45:20|31.56|31.4|31.56|31.4|31.56|31.4|31.56|31.4|0
1612165530000|2021-02-01 07:45:30|31.58|31.42|31.56|31.4|31.58|31.42|31.55|31.39|0
1612165540000|2021-02-01 07:45:40|31.55|31.39|31.54|31.38|31.55|31.39|31.54|31.38|0
1612165550000|2021-02-01 07:45:50|31.55|31.39|31.54|31.38|31.55|31.39|31.54|31.38|0
1612165560000|2021-02-01 07:46:00|31.55|31.39|31.54|31.38|31.55|31.39|31.54|31.38|0
1612165570000|2021-02-01 07:46:10|31.55|31.39|31.54|31.38|31.55|31.39|31.54|31.38|0
1612165580000|2021-02-01 07:46:20|31.55|31.39|31.55|31.39|31.55|31.39|31.55|31.39|1
1612165590000|2021-02-01 07:46:30|31.54|31.38|31.54|31.38|31.55|31.39|31.53|31.37|0
1612165600000|2021-02-01 07:46:40|31.53|31.37|31.55|31.39|31.55|31.39|31.53|31.37|0
1612165610000|2021-02-01 07:46:50|31.54|31.38|31.53|31.37|31.54|31.38|31.53|31.37|0
1612165620000|2021-02-01 07:47:00|31.5|31.34|31.48|31.32|31.5|31.34|31.48|31.32|1
1612165640000|2021-02-01 07:47:20|31.49|31.33|31.51|31.35|31.51|31.35|31.48|31.32|1
1612165660000|2021-02-01 07:47:40|31.5|31.34|31.48|31.32|31.5|31.34|31.48|31.32|2
1612165670000|2021-02-01 07:47:50|31.49|31.33|31.49|31.33|31.49|31.33|31.49|31.33|0
1612165680000|2021-02-01 07:48:00|31.5|31.34|31.5|31.34|31.5|31.34|31.5|31.34|0
1612165710000|2021-02-01 07:48:30|31.51|31.35|31.51|31.35|31.51|31.35|31.5|31.34|0
1612165720000|2021-02-01 07:48:40|31.53|31.37|31.54|31.38|31.55|31.39|31.53|31.37|2
1612165730000|2021-02-01 07:48:50|31.51|31.35|31.5|31.34|31.51|31.35|31.5|31.34|0
1612165740000|2021-02-01 07:49:00|31.48|31.32|31.48|31.32|31.49|31.33|31.48|31.32|6
1612165760000|2021-02-01 07:49:20|31.49|31.33|31.48|31.32|31.49|31.33|31.48|31.32|0
1612165770000|2021-02-01 07:49:30|31.5|31.34|31.49|31.33|31.5|31.34|31.49|31.33|0
1612165780000|2021-02-01 07:49:40|31.53|31.37|31.55|31.39|31.55|31.39|31.53|31.37|1
1612165790000|2021-02-01 07:49:50|31.58|31.42|31.55|31.39|31.58|31.42|31.55|31.39|0
1612165800000|2021-02-01 07:50:00|31.56|31.4|31.58|31.42|31.58|31.42|31.56|31.4|0
1612165810000|2021-02-01 07:50:10|31.56|31.4|31.58|31.42|31.6|31.44|31.56|31.4|1
1612165820000|2021-02-01 07:50:20|31.59|31.43|31.59|31.43|31.6|31.44|31.58|31.42|2
1612165830000|2021-02-01 07:50:30|31.6|31.44|31.6|31.44|31.6|31.44|31.6|31.44|0
1612165850000|2021-02-01 07:50:50|31.59|31.43|31.6|31.44|31.6|31.44|31.59|31.43|0
1612165870000|2021-02-01 07:51:10|31.59|31.43|31.6|31.44|31.6|31.44|31.59|31.43|0
1612165880000|2021-02-01 07:51:20|31.58|31.42|31.55|31.39|31.58|31.42|31.55|31.39|0
1612165910000|2021-02-01 07:51:50|31.56|31.4|31.6|31.44|31.6|31.44|31.56|31.4|5
1612165920000|2021-02-01 07:52:00|||||||||1
1612165940000|2021-02-01 07:52:20|31.57|31.41|31.6|31.44|31.6|31.44|31.57|31.41|4
1612165950000|2021-02-01 07:52:30|31.59|31.43|31.6|31.44|31.6|31.44|31.59|31.43|0
1612165980000|2021-02-01 07:53:00|||||||||2
1612165990000|2021-02-01 07:53:10|31.62|31.46|31.63|31.47|31.63|31.47|31.62|31.46|17
1612166000000|2021-02-01 07:53:20|31.62|31.46|31.62|31.46|31.62|31.46|31.62|31.46|1
1612166020000|2021-02-01 07:53:40|31.6|31.44|31.59|31.43|31.6|31.44|31.55|31.39|4
1612166030000|2021-02-01 07:53:50|31.58|31.42|31.59|31.43|31.6|31.44|31.57|31.41|0
1612166040000|2021-02-01 07:54:00|31.58|31.42|31.55|31.39|31.58|31.42|31.55|31.39|0
1612166050000|2021-02-01 07:54:10|31.57|31.41|31.55|31.39|31.57|31.41|31.55|31.39|0
1612166080000|2021-02-01 07:54:40|31.57|31.41|31.55|31.39|31.57|31.41|31.55|31.39|0
1612166100000|2021-02-01 07:55:00|31.57|31.41|31.55|31.39|31.58|31.42|31.55|31.39|1
1612166120000|2021-02-01 07:55:20|31.52|31.36|31.52|31.36|31.52|31.36|31.52|31.36|2
1612166130000|2021-02-01 07:55:30|31.5|31.34|31.5|31.34|31.5|31.34|31.48|31.32|0
1612166140000|2021-02-01 07:55:40|31.52|31.36|31.52|31.36|31.53|31.37|31.5|31.34|1
1612166150000|2021-02-01 07:55:50|31.53|31.37|31.57|31.41|31.57|31.41|31.53|31.37|3
1612166160000|2021-02-01 07:56:00|31.55|31.39|31.58|31.42|31.58|31.42|31.55|31.39|2
1612166170000|2021-02-01 07:56:10|31.59|31.43|31.6|31.44|31.62|31.46|31.59|31.43|3
1612166180000|2021-02-01 07:56:20|31.59|31.43|31.62|31.46|31.62|31.46|31.58|31.42|1
1612166190000|2021-02-01 07:56:30|31.6|31.44|31.6|31.44|31.6|31.44|31.6|31.44|1
1612166200000|2021-02-01 07:56:40|31.59|31.43|31.63|31.47|31.63|31.47|31.58|31.42|0
1612166230000|2021-02-01 07:57:10|31.62|31.46|31.58|31.42|31.62|31.46|31.58|31.42|3
1612166260000|2021-02-01 07:57:40|31.59|31.43|31.6|31.44|31.62|31.46|31.59|31.43|0
1612166280000|2021-02-01 07:58:00|31.63|31.47|31.63|31.47|31.63|31.47|31.63|31.47|0
1612166310000|2021-02-01 07:58:30|31.65|31.49|31.63|31.47|31.65|31.49|31.63|31.47|1
1612166320000|2021-02-01 07:58:40|||||||||1
1612166360000|2021-02-01 07:59:20|31.6|31.44|31.6|31.44|31.62|31.46|31.6|31.44|2
1612166370000|2021-02-01 07:59:30|31.57|31.41|31.53|31.37|31.57|31.41|31.5|31.34|4
1612166380000|2021-02-01 07:59:40|31.52|31.36|31.5|31.34|31.52|31.36|31.5|31.34|0
1612166390000|2021-02-01 07:59:50|31.52|31.36|31.5|31.34|31.52|31.36|31.5|31.34|1
1612166400000|2021-02-01 08:00:00|31.52|31.36|31.68|31.52|31.68|31.52|31.52|31.36|14
1612166410000|2021-02-01 08:00:10|31.66|31.5|31.72|31.56|31.72|31.56|31.63|31.47|9
1612166420000|2021-02-01 08:00:20|31.71|31.55|31.76|31.6|31.76|31.6|31.69|31.53|7
1612166430000|2021-02-01 08:00:30|31.79|31.63|31.76|31.6|31.81|31.65|31.76|31.6|6
1612166440000|2021-02-01 08:00:40|31.74|31.58|31.76|31.6|31.77|31.61|31.73|31.57|1
1612166450000|2021-02-01 08:00:50|31.74|31.58|31.73|31.57|31.74|31.58|31.73|31.57|1
1612166460000|2021-02-01 08:01:00|31.74|31.58|31.73|31.57|31.76|31.6|31.73|31.57|2
1612166470000|2021-02-01 08:01:10|31.74|31.58|31.72|31.56|31.74|31.58|31.71|31.55|4
1612166480000|2021-02-01 08:01:20|31.71|31.55|31.73|31.57|31.73|31.57|31.68|31.52|4
1612166490000|2021-02-01 08:01:30|31.72|31.56|31.72|31.56|31.76|31.6|31.71|31.55|1
1612166500000|2021-02-01 08:01:40|31.69|31.53|31.72|31.56|31.74|31.58|31.69|31.53|0
1612166510000|2021-02-01 08:01:50|31.73|31.57|31.71|31.55|31.73|31.57|31.69|31.53|0
1612166520000|2021-02-01 08:02:00|31.69|31.53|31.68|31.52|31.69|31.53|31.68|31.52|2
1612166530000|2021-02-01 08:02:10|31.67|31.51|31.65|31.49|31.67|31.51|31.63|31.47|4
1612166540000|2021-02-01 08:02:20|31.64|31.48|31.57|31.41|31.64|31.48|31.55|31.39|18
1612166550000|2021-02-01 08:02:30|31.55|31.39|31.57|31.41|31.58|31.42|31.55|31.39|10
1612166560000|2021-02-01 08:02:40|31.58|31.42|31.59|31.43|31.6|31.44|31.58|31.42|0
1612166570000|2021-02-01 08:02:50|31.6|31.44|31.67|31.51|31.67|31.51|31.59|31.43|7
1612166580000|2021-02-01 08:03:00|31.68|31.52|31.77|31.61|31.78|31.62|31.68|31.52|4
1612166590000|2021-02-01 08:03:10|31.75|31.59|31.78|31.62|31.79|31.63|31.74|31.58|0
1612166600000|2021-02-01 08:03:20|31.74|31.58|31.78|31.62|31.79|31.63|31.74|31.58|0
1612166610000|2021-02-01 08:03:30|31.77|31.61|31.73|31.57|31.78|31.62|31.73|31.57|0
1612166620000|2021-02-01 08:03:40|31.74|31.58|31.72|31.56|31.74|31.58|31.72|31.56|2
1612166630000|2021-02-01 08:03:50|31.7|31.54|31.69|31.53|31.7|31.54|31.68|31.52|0
1612166640000|2021-02-01 08:04:00|31.68|31.52|31.68|31.52|31.69|31.53|31.64|31.48|0
1612166650000|2021-02-01 08:04:10|31.67|31.51|31.62|31.46|31.67|31.51|31.62|31.46|0
1612166660000|2021-02-01 08:04:20|31.63|31.47|31.67|31.51|31.67|31.51|31.63|31.47|30
1612166670000|2021-02-01 08:04:30|31.64|31.48|31.68|31.52|31.68|31.52|31.64|31.48|9
1612166680000|2021-02-01 08:04:40|31.67|31.51|31.68|31.52|31.68|31.52|31.67|31.51|2
1612166690000|2021-02-01 08:04:50|31.67|31.51|31.68|31.52|31.69|31.53|31.67|31.51|0
1612166700000|2021-02-01 08:05:00|31.69|31.53|31.67|31.51|31.69|31.53|31.64|31.48|2
1612166710000|2021-02-01 08:05:10|31.66|31.5|31.69|31.53|31.71|31.55|31.66|31.5|0
1612166720000|2021-02-01 08:05:20|31.71|31.55|31.66|31.5|31.71|31.55|31.64|31.48|2
1612166730000|2021-02-01 08:05:30|31.64|31.48|31.66|31.5|31.66|31.5|31.64|31.48|7
1612166740000|2021-02-01 08:05:40|31.63|31.47|31.58|31.42|31.63|31.47|31.58|31.42|4
1612166750000|2021-02-01 08:05:50|31.54|31.38|31.53|31.37|31.58|31.42|31.53|31.37|2
1612166760000|2021-02-01 08:06:00|31.55|31.39|31.59|31.43|31.62|31.46|31.55|31.39|4
1612166770000|2021-02-01 08:06:10|31.61|31.45|31.62|31.46|31.63|31.47|31.61|31.45|0
1612166780000|2021-02-01 08:06:20|31.6|31.44|31.58|31.42|31.63|31.47|31.58|31.42|1
1612166800000|2021-02-01 08:06:40|31.53|31.37|31.53|31.37|31.54|31.38|31.53|31.37|1
1612166810000|2021-02-01 08:06:50|31.52|31.36|31.5|31.34|31.53|31.37|31.5|31.34|2
1612166820000|2021-02-01 08:07:00|31.53|31.37|31.52|31.36|31.54|31.38|31.5|31.34|3
1612166830000|2021-02-01 08:07:10|31.53|31.37|31.52|31.36|31.54|31.38|31.52|31.36|0
1612166840000|2021-02-01 08:07:20|31.53|31.37|31.52|31.36|31.53|31.37|31.5|31.34|4
1612166850000|2021-02-01 08:07:30|31.53|31.37|31.5|31.34|31.53|31.37|31.5|31.34|0
1612166860000|2021-02-01 08:07:40|31.48|31.32|31.45|31.29|31.5|31.34|31.45|31.29|5
1612166870000|2021-02-01 08:07:50|31.4|31.24|31.45|31.29|31.45|31.29|31.4|31.24|13
1612166880000|2021-02-01 08:08:00|31.47|31.31|31.48|31.32|31.49|31.33|31.45|31.29|12
1612166890000|2021-02-01 08:08:10|31.47|31.31|31.49|31.33|31.49|31.33|31.47|31.31|4
1612166900000|2021-02-01 08:08:20|31.48|31.32|31.42|31.26|31.48|31.32|31.42|31.26|1
1612166910000|2021-02-01 08:08:30|31.43|31.27|31.37|31.21|31.43|31.27|31.35|31.19|6
1612166920000|2021-02-01 08:08:40|31.38|31.22|31.4|31.24|31.4|31.24|31.37|31.21|0
1612166930000|2021-02-01 08:08:50|31.39|31.23|31.4|31.24|31.4|31.24|31.38|31.22|0
1612166940000|2021-02-01 08:09:00|31.43|31.27|31.43|31.27|31.45|31.29|31.4|31.24|7
1612166950000|2021-02-01 08:09:10|31.45|31.29|31.42|31.26|31.45|31.29|31.42|31.26|20
1612166960000|2021-02-01 08:09:20|31.4|31.24|31.35|31.19|31.4|31.24|31.35|31.19|4
1612166980000|2021-02-01 08:09:40|31.37|31.21|31.35|31.19|31.37|31.21|31.32|31.16|5
1612166990000|2021-02-01 08:09:50|31.37|31.21|31.35|31.19|31.37|31.21|31.35|31.19|4
1612167000000|2021-02-01 08:10:00|31.33|31.17|31.3|31.14|31.33|31.17|31.3|31.14|1
1612167010000|2021-02-01 08:10:10|31.28|31.12|31.28|31.12|31.28|31.12|31.25|31.09|1
1612167020000|2021-02-01 08:10:20|31.3|31.14|31.29|31.13|31.3|31.14|31.28|31.12|2
1612167030000|2021-02-01 08:10:30|31.28|31.12|31.33|31.17|31.33|31.17|31.28|31.12|1
1612167040000|2021-02-01 08:10:40|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|0
1612167050000|2021-02-01 08:10:50|31.33|31.17|31.29|31.13|31.33|31.17|31.29|31.13|0
1612167060000|2021-02-01 08:11:00|31.28|31.12|31.28|31.12|31.28|31.12|31.23|31.07|6
1612167080000|2021-02-01 08:11:20|31.29|31.13|31.4|31.24|31.4|31.24|31.29|31.13|5
1612167090000|2021-02-01 08:11:30|31.45|31.29|31.45|31.29|31.45|31.29|31.44|31.28|4
1612167100000|2021-02-01 08:11:40|31.47|31.31|31.5|31.34|31.53|31.37|31.45|31.29|6
1612167110000|2021-02-01 08:11:50|31.52|31.36|31.5|31.34|31.52|31.36|31.5|31.34|0
1612167120000|2021-02-01 08:12:00|31.49|31.33|31.45|31.29|31.5|31.34|31.45|31.29|0
1612167130000|2021-02-01 08:12:10|31.43|31.27|31.43|31.27|31.45|31.29|31.43|31.27|0
1612167140000|2021-02-01 08:12:20|31.42|31.26|31.4|31.24|31.42|31.26|31.4|31.24|0
1612167150000|2021-02-01 08:12:30|31.42|31.26|31.43|31.27|31.45|31.29|31.42|31.26|2
1612167160000|2021-02-01 08:12:40|31.44|31.28|31.4|31.24|31.45|31.29|31.4|31.24|2
1612167170000|2021-02-01 08:12:50|31.42|31.26|31.43|31.27|31.43|31.27|31.4|31.24|4
1612167180000|2021-02-01 08:13:00|31.4|31.24|31.38|31.22|31.4|31.24|31.38|31.22|2
1612167190000|2021-02-01 08:13:10|31.35|31.19|31.38|31.22|31.38|31.22|31.35|31.19|0
1612167210000|2021-02-01 08:13:30|31.39|31.23|31.4|31.24|31.4|31.24|31.38|31.22|0
1612167220000|2021-02-01 08:13:40|31.42|31.26|31.48|31.32|31.48|31.32|31.42|31.26|3
1612167230000|2021-02-01 08:13:50|31.47|31.31|31.48|31.32|31.48|31.32|31.47|31.31|1
1612167240000|2021-02-01 08:14:00|31.49|31.33|31.53|31.37|31.54|31.38|31.49|31.33|0
1612167250000|2021-02-01 08:14:10|||||||||3
1612167260000|2021-02-01 08:14:20|31.52|31.36|31.48|31.32|31.53|31.37|31.48|31.32|4
1612167270000|2021-02-01 08:14:30|31.47|31.31|31.45|31.29|31.47|31.31|31.45|31.29|1
1612167280000|2021-02-01 08:14:40|31.43|31.27|31.4|31.24|31.43|31.27|31.4|31.24|2
1612167290000|2021-02-01 08:14:50|31.42|31.26|31.4|31.24|31.44|31.28|31.4|31.24|4
1612167300000|2021-02-01 08:15:00|31.42|31.26|31.4|31.24|31.45|31.29|31.4|31.24|1
1612167310000|2021-02-01 08:15:10|31.39|31.23|31.4|31.24|31.4|31.24|31.33|31.17|5
1612167320000|2021-02-01 08:15:20|31.37|31.21|31.37|31.21|31.4|31.24|31.35|31.19|2
1612167330000|2021-02-01 08:15:30|31.38|31.22|31.37|31.21|31.4|31.24|31.37|31.21|1
1612167340000|2021-02-01 08:15:40|31.35|31.19|31.35|31.19|31.39|31.23|31.33|31.17|1
1612167350000|2021-02-01 08:15:50|31.34|31.18|31.39|31.23|31.4|31.24|31.34|31.18|6
1612167360000|2021-02-01 08:16:00|31.4|31.24|31.4|31.24|31.4|31.24|31.39|31.23|1
1612167370000|2021-02-01 08:16:10|31.39|31.23|31.4|31.24|31.4|31.24|31.39|31.23|3
1612167390000|2021-02-01 08:16:30|31.45|31.29|31.44|31.28|31.45|31.29|31.43|31.27|51
1612167400000|2021-02-01 08:16:40|31.43|31.27|31.43|31.27|31.45|31.29|31.43|31.27|0
1612167410000|2021-02-01 08:16:50|31.44|31.28|31.45|31.29|31.45|31.29|31.44|31.28|0
1612167440000|2021-02-01 08:17:20|31.44|31.28|31.4|31.24|31.44|31.28|31.4|31.24|24
1612167450000|2021-02-01 08:17:30|31.38|31.22|31.38|31.22|31.4|31.24|31.38|31.22|5
1612167460000|2021-02-01 08:17:40|31.39|31.23|31.38|31.22|31.39|31.23|31.38|31.22|2
1612167470000|2021-02-01 08:17:50|31.39|31.23|31.45|31.29|31.45|31.29|31.38|31.22|2
1612167480000|2021-02-01 08:18:00|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|1
1612167490000|2021-02-01 08:18:10|31.44|31.28|31.44|31.28|31.45|31.29|31.43|31.27|1
1612167500000|2021-02-01 08:18:20|31.43|31.27|31.45|31.29|31.45|31.29|31.38|31.22|9
1612167510000|2021-02-01 08:18:30|31.44|31.28|31.43|31.27|31.45|31.29|31.43|31.27|0
1612167520000|2021-02-01 08:18:40|31.44|31.28|31.43|31.27|31.44|31.28|31.43|31.27|0
1612167530000|2021-02-01 08:18:50|31.44|31.28|31.43|31.27|31.44|31.28|31.43|31.27|1
1612167550000|2021-02-01 08:19:10|31.4|31.24|31.47|31.31|31.48|31.32|31.4|31.24|3
1612167560000|2021-02-01 08:19:20|31.48|31.32|31.45|31.29|31.48|31.32|31.44|31.28|1
1612167570000|2021-02-01 08:19:30|31.44|31.28|31.45|31.29|31.45|31.29|31.43|31.27|0
1612167580000|2021-02-01 08:19:40|||||||||1
1612167590000|2021-02-01 08:19:50|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|6
1612167600000|2021-02-01 08:20:00|31.4|31.24|31.42|31.26|31.42|31.26|31.39|31.23|0
1612167610000|2021-02-01 08:20:10|31.4|31.24|31.45|31.29|31.45|31.29|31.4|31.24|2
1612167620000|2021-02-01 08:20:20|31.43|31.27|31.43|31.27|31.44|31.28|31.43|31.27|1
1612167630000|2021-02-01 08:20:30|31.42|31.26|31.45|31.29|31.45|31.29|31.4|31.24|1
1612167640000|2021-02-01 08:20:40|31.44|31.28|31.43|31.27|31.45|31.29|31.43|31.27|0
1612167650000|2021-02-01 08:20:50|31.42|31.26|31.42|31.26|31.44|31.28|31.4|31.24|1
1612167660000|2021-02-01 08:21:00|31.44|31.28|31.42|31.26|31.44|31.28|31.4|31.24|0
1612167670000|2021-02-01 08:21:10|31.43|31.27|31.43|31.27|31.45|31.29|31.43|31.27|2
1612167680000|2021-02-01 08:21:20|31.44|31.28|31.45|31.29|31.45|31.29|31.44|31.28|0
1612167700000|2021-02-01 08:21:40|31.44|31.28|31.4|31.24|31.45|31.29|31.4|31.24|3
1612167710000|2021-02-01 08:21:50|31.38|31.22|31.35|31.19|31.38|31.22|31.35|31.19|2
1612167720000|2021-02-01 08:22:00|||||||||2
1612167740000|2021-02-01 08:22:20|31.33|31.17|31.33|31.17|31.34|31.18|31.33|31.17|3
1612167750000|2021-02-01 08:22:30|31.34|31.18|31.35|31.19|31.35|31.19|31.33|31.17|1
1612167760000|2021-02-01 08:22:40|31.34|31.18|31.33|31.17|31.34|31.18|31.33|31.17|0
1612167770000|2021-02-01 08:22:50|31.34|31.18|31.33|31.17|31.35|31.19|31.33|31.17|0
1612167790000|2021-02-01 08:23:10|31.32|31.16|31.3|31.14|31.34|31.18|31.3|31.14|0
1612167810000|2021-02-01 08:23:30|31.32|31.16|31.3|31.14|31.34|31.18|31.3|31.14|2
1612167820000|2021-02-01 08:23:40|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|0
1612167830000|2021-02-01 08:23:50|31.32|31.16|31.3|31.14|31.34|31.18|31.3|31.14|7
1612167840000|2021-02-01 08:24:00|31.34|31.18|31.33|31.17|31.35|31.19|31.3|31.14|0
1612167850000|2021-02-01 08:24:10|31.32|31.16|31.32|31.16|31.34|31.18|31.32|31.16|0
1612167860000|2021-02-01 08:24:20|31.33|31.17|31.35|31.19|31.35|31.19|31.33|31.17|0
1612167870000|2021-02-01 08:24:30|31.38|31.22|31.38|31.22|31.43|31.27|31.38|31.22|3
1612167880000|2021-02-01 08:24:40|31.4|31.24|31.43|31.27|31.43|31.27|31.39|31.23|1
1612167900000|2021-02-01 08:25:00|31.48|31.32|31.47|31.31|31.49|31.33|31.47|31.31|1
1612167910000|2021-02-01 08:25:10|31.48|31.32|31.43|31.27|31.48|31.32|31.43|31.27|0
1612167920000|2021-02-01 08:25:20|31.44|31.28|31.48|31.32|31.48|31.32|31.43|31.27|3
1612167930000|2021-02-01 08:25:30|31.47|31.31|31.43|31.27|31.48|31.32|31.43|31.27|0
1612167940000|2021-02-01 08:25:40|31.45|31.29|31.45|31.29|31.48|31.32|31.43|31.27|0
1612167950000|2021-02-01 08:25:50|31.48|31.32|31.48|31.32|31.49|31.33|31.48|31.32|0
1612167960000|2021-02-01 08:26:00|31.49|31.33|31.48|31.32|31.49|31.33|31.48|31.32|3
1612167970000|2021-02-01 08:26:10|31.49|31.33|31.53|31.37|31.53|31.37|31.49|31.33|1
1612167980000|2021-02-01 08:26:20|31.52|31.36|31.52|31.36|31.52|31.36|31.49|31.33|0
1612168000000|2021-02-01 08:26:40|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|0
1612168010000|2021-02-01 08:26:50|31.52|31.36|31.53|31.37|31.56|31.4|31.52|31.36|4
1612168020000|2021-02-01 08:27:00|31.54|31.38|31.56|31.4|31.56|31.4|31.53|31.37|0
1612168030000|2021-02-01 08:27:10|31.58|31.42|31.58|31.42|31.58|31.42|31.56|31.4|0
1612168040000|2021-02-01 08:27:20|31.57|31.41|31.57|31.41|31.58|31.42|31.57|31.41|0
1612168050000|2021-02-01 08:27:30|31.58|31.42|31.54|31.38|31.58|31.42|31.53|31.37|1
1612168060000|2021-02-01 08:27:40|31.53|31.37|31.53|31.37|31.56|31.4|31.53|31.37|1
1612168070000|2021-02-01 08:27:50|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|8
1612168080000|2021-02-01 08:28:00|31.5|31.34|31.48|31.32|31.52|31.36|31.48|31.32|2
1612168100000|2021-02-01 08:28:20|31.5|31.34|31.53|31.37|31.53|31.37|31.48|31.32|5
1612168110000|2021-02-01 08:28:30|31.52|31.36|31.51|31.35|31.53|31.37|31.5|31.34|0
1612168120000|2021-02-01 08:28:40|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|0
1612168130000|2021-02-01 08:28:50|31.43|31.27|31.43|31.27|31.43|31.27|31.4|31.24|5
1612168140000|2021-02-01 08:29:00|31.44|31.28|31.43|31.27|31.44|31.28|31.43|31.27|0
1612168150000|2021-02-01 08:29:10|31.44|31.28|31.48|31.32|31.48|31.32|31.44|31.28|1
1612168160000|2021-02-01 08:29:20|31.49|31.33|31.49|31.33|31.52|31.36|31.48|31.32|2
1612168170000|2021-02-01 08:29:30|31.48|31.32|31.48|31.32|31.49|31.33|31.48|31.32|0
1612168180000|2021-02-01 08:29:40|31.49|31.33|31.53|31.37|31.53|31.37|31.49|31.33|0
1612168190000|2021-02-01 08:29:50|31.54|31.38|31.53|31.37|31.54|31.38|31.53|31.37|2
1612168200000|2021-02-01 08:30:00|31.52|31.36|31.49|31.33|31.52|31.36|31.48|31.32|1
1612168210000|2021-02-01 08:30:10|31.52|31.36|31.5|31.34|31.52|31.36|31.49|31.33|1
1612168220000|2021-02-01 08:30:20|31.49|31.33|31.52|31.36|31.52|31.36|31.49|31.33|0
1612168230000|2021-02-01 08:30:30|31.5|31.34|31.53|31.37|31.53|31.37|31.5|31.34|1
1612168240000|2021-02-01 08:30:40|31.52|31.36|31.52|31.36|31.52|31.36|31.52|31.36|4
1612168250000|2021-02-01 08:30:50|31.5|31.34|31.52|31.36|31.53|31.37|31.5|31.34|0
1612168260000|2021-02-01 08:31:00|31.53|31.37|31.48|31.32|31.53|31.37|31.48|31.32|1
1612168270000|2021-02-01 08:31:10|31.45|31.29|31.4|31.24|31.45|31.29|31.4|31.24|3
1612168280000|2021-02-01 08:31:20|31.39|31.23|31.4|31.24|31.4|31.24|31.39|31.23|4
1612168300000|2021-02-01 08:31:40|31.44|31.28|31.45|31.29|31.45|31.29|31.43|31.27|1
1612168310000|2021-02-01 08:31:50|31.43|31.27|31.4|31.24|31.43|31.27|31.4|31.24|1
1612168320000|2021-02-01 08:32:00|31.38|31.22|31.35|31.19|31.38|31.22|31.35|31.19|1
1612168330000|2021-02-01 08:32:10|31.34|31.18|31.3|31.14|31.34|31.18|31.3|31.14|0
1612168340000|2021-02-01 08:32:20|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|0
1612168350000|2021-02-01 08:32:30|31.32|31.16|31.33|31.17|31.33|31.17|31.3|31.14|0
1612168360000|2021-02-01 08:32:40|31.32|31.16|31.34|31.18|31.34|31.18|31.3|31.14|3
1612168370000|2021-02-01 08:32:50|31.35|31.19|31.37|31.21|31.38|31.22|31.35|31.19|0
1612168380000|2021-02-01 08:33:00|31.39|31.23|31.4|31.24|31.4|31.24|31.38|31.22|0
1612168390000|2021-02-01 08:33:10|31.38|31.22|31.35|31.19|31.38|31.22|31.35|31.19|3
1612168400000|2021-02-01 08:33:20|31.37|31.21|31.39|31.23|31.4|31.24|31.37|31.21|0
1612168410000|2021-02-01 08:33:30|31.38|31.22|31.38|31.22|31.39|31.23|31.37|31.21|1
1612168420000|2021-02-01 08:33:40|31.4|31.24|31.4|31.24|31.4|31.24|31.39|31.23|0
1612168440000|2021-02-01 08:34:00|31.39|31.23|31.4|31.24|31.4|31.24|31.39|31.23|0
1612168460000|2021-02-01 08:34:20|31.42|31.26|31.54|31.38|31.58|31.42|31.42|31.26|8
1612168470000|2021-02-01 08:34:30|31.53|31.37|31.57|31.41|31.58|31.42|31.53|31.37|3
1612168480000|2021-02-01 08:34:40|31.55|31.39|31.58|31.42|31.59|31.43|31.55|31.39|1
1612168490000|2021-02-01 08:34:50|31.59|31.43|31.62|31.46|31.66|31.5|31.59|31.43|4
1612168500000|2021-02-01 08:35:00|31.63|31.47|31.63|31.47|31.63|31.47|31.62|31.46|1
1612168510000|2021-02-01 08:35:10|31.62|31.46|31.63|31.47|31.63|31.47|31.62|31.46|2
1612168520000|2021-02-01 08:35:20|31.66|31.5|31.66|31.5|31.66|31.5|31.66|31.5|3
1612168540000|2021-02-01 08:35:40|31.62|31.46|31.66|31.5|31.66|31.5|31.61|31.45|3
1612168550000|2021-02-01 08:35:50|31.68|31.52|31.78|31.62|31.78|31.62|31.68|31.52|1
1612168560000|2021-02-01 08:36:00|31.79|31.63|31.88|31.72|31.94|31.78|31.79|31.63|20
1612168570000|2021-02-01 08:36:10|31.87|31.71|31.81|31.65|31.87|31.71|31.78|31.62|2
1612168580000|2021-02-01 08:36:20|31.79|31.63|31.83|31.67|31.84|31.68|31.78|31.62|4
1612168590000|2021-02-01 08:36:30|31.82|31.66|31.76|31.6|31.82|31.66|31.76|31.6|1
1612168610000|2021-02-01 08:36:50|31.78|31.62|31.73|31.57|31.78|31.62|31.72|31.56|3
1612168620000|2021-02-01 08:37:00|31.71|31.55|31.71|31.55|31.73|31.57|31.71|31.55|2
1612168640000|2021-02-01 08:37:20|31.69|31.53|31.66|31.5|31.69|31.53|31.66|31.5|2
1612168650000|2021-02-01 08:37:30|31.64|31.48|31.66|31.5|31.66|31.5|31.64|31.48|9
1612168660000|2021-02-01 08:37:40|31.68|31.52|31.66|31.5|31.71|31.55|31.66|31.5|10
1612168670000|2021-02-01 08:37:50|31.68|31.52|31.71|31.55|31.71|31.55|31.68|31.52|0
1612168680000|2021-02-01 08:38:00|31.68|31.52|31.66|31.5|31.68|31.52|31.66|31.5|1
1612168690000|2021-02-01 08:38:10|31.68|31.52|31.66|31.5|31.68|31.52|31.66|31.5|0
1612168700000|2021-02-01 08:38:20|31.68|31.52|31.66|31.5|31.68|31.52|31.66|31.5|0
1612168710000|2021-02-01 08:38:30|31.68|31.52|31.68|31.52|31.71|31.55|31.67|31.51|2
1612168720000|2021-02-01 08:38:40|31.71|31.55|31.64|31.48|31.71|31.55|31.64|31.48|5
1612168730000|2021-02-01 08:38:50|31.66|31.5|31.64|31.48|31.66|31.5|31.63|31.47|5
1612168740000|2021-02-01 08:39:00|31.66|31.5|31.63|31.47|31.66|31.5|31.61|31.45|8
1612168750000|2021-02-01 08:39:10|31.62|31.46|31.63|31.47|31.63|31.47|31.61|31.45|0
1612168760000|2021-02-01 08:39:20|31.64|31.48|31.64|31.48|31.66|31.5|31.63|31.47|1
1612168780000|2021-02-01 08:39:40|31.63|31.47|31.64|31.48|31.64|31.48|31.63|31.47|0
1612168790000|2021-02-01 08:39:50|31.63|31.47|31.61|31.45|31.63|31.47|31.61|31.45|2
1612168800000|2021-02-01 08:40:00|31.62|31.46|31.63|31.47|31.63|31.47|31.62|31.46|1
1612168810000|2021-02-01 08:40:10|31.62|31.46|31.66|31.5|31.66|31.5|31.62|31.46|4
1612168820000|2021-02-01 08:40:20|31.64|31.48|31.66|31.5|31.66|31.5|31.64|31.48|0
1612168830000|2021-02-01 08:40:30|31.64|31.48|31.62|31.46|31.64|31.48|31.61|31.45|4
1612168840000|2021-02-01 08:40:40|31.61|31.45|31.61|31.45|31.61|31.45|31.61|31.45|0
1612168850000|2021-02-01 08:40:50|31.62|31.46|31.66|31.5|31.66|31.5|31.61|31.45|12
1612168860000|2021-02-01 08:41:00|31.63|31.47|31.63|31.47|31.66|31.5|31.61|31.45|4
1612168870000|2021-02-01 08:41:10|31.61|31.45|31.61|31.45|31.66|31.5|31.61|31.45|2
1612168880000|2021-02-01 08:41:20|31.62|31.46|31.64|31.48|31.64|31.48|31.61|31.45|3
1612168890000|2021-02-01 08:41:30|31.66|31.5|31.61|31.45|31.66|31.5|31.61|31.45|24
1612168900000|2021-02-01 08:41:40|31.58|31.42|31.58|31.42|31.58|31.42|31.58|31.42|7
1612168910000|2021-02-01 08:41:50|31.59|31.43|31.56|31.4|31.61|31.45|31.56|31.4|3
1612168920000|2021-02-01 08:42:00|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|2
1612168930000|2021-02-01 08:42:10|31.5|31.34|31.48|31.32|31.52|31.36|31.45|31.29|18
1612168940000|2021-02-01 08:42:20|31.47|31.31|31.45|31.29|31.47|31.31|31.45|31.29|0
1612168950000|2021-02-01 08:42:30|31.48|31.32|31.47|31.31|31.48|31.32|31.45|31.29|2
1612168960000|2021-02-01 08:42:40|31.45|31.29|31.43|31.27|31.47|31.31|31.43|31.27|0
1612168970000|2021-02-01 08:42:50|31.4|31.24|31.4|31.24|31.4|31.24|31.39|31.23|5
1612168980000|2021-02-01 08:43:00|31.42|31.26|31.38|31.22|31.42|31.26|31.38|31.22|1
1612168990000|2021-02-01 08:43:10|31.39|31.23|31.39|31.23|31.4|31.24|31.38|31.22|0
1612169000000|2021-02-01 08:43:20|31.37|31.21|31.35|31.19|31.37|31.21|31.34|31.18|13
1612169010000|2021-02-01 08:43:30|31.34|31.18|31.37|31.21|31.38|31.22|31.34|31.18|14
1612169020000|2021-02-01 08:43:40|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|0
1612169030000|2021-02-01 08:43:50|31.4|31.24|31.4|31.24|31.43|31.27|31.4|31.24|3
1612169040000|2021-02-01 08:44:00|31.42|31.26|31.43|31.27|31.43|31.27|31.42|31.26|3
1612169050000|2021-02-01 08:44:10|31.38|31.22|31.4|31.24|31.4|31.24|31.38|31.22|2
1612169060000|2021-02-01 08:44:20|31.39|31.23|31.38|31.22|31.4|31.24|31.38|31.22|0
1612169070000|2021-02-01 08:44:30|31.35|31.19|31.38|31.22|31.38|31.22|31.35|31.19|1
1612169080000|2021-02-01 08:44:40|31.37|31.21|31.38|31.22|31.38|31.22|31.35|31.19|0
1612169090000|2021-02-01 08:44:50|31.39|31.23|31.38|31.22|31.39|31.23|31.38|31.22|0
1612169100000|2021-02-01 08:45:00|31.37|31.21|31.35|31.19|31.37|31.21|31.35|31.19|0
1612169120000|2021-02-01 08:45:20|31.38|31.22|31.4|31.24|31.4|31.24|31.38|31.22|2
1612169130000|2021-02-01 08:45:30|31.39|31.23|31.39|31.23|31.39|31.23|31.38|31.22|0
1612169140000|2021-02-01 08:45:40|31.38|31.22|31.37|31.21|31.38|31.22|31.37|31.21|3
1612169150000|2021-02-01 08:45:50|31.35|31.19|31.38|31.22|31.38|31.22|31.35|31.19|0
1612169170000|2021-02-01 08:46:10|31.37|31.21|31.37|31.21|31.37|31.21|31.37|31.21|0
1612169180000|2021-02-01 08:46:20|31.35|31.19|31.3|31.14|31.35|31.19|31.3|31.14|4
1612169190000|2021-02-01 08:46:30|31.33|31.17|31.3|31.14|31.33|31.17|31.3|31.14|2
1612169200000|2021-02-01 08:46:40|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|2
1612169220000|2021-02-01 08:47:00|31.32|31.16|31.34|31.18|31.35|31.19|31.32|31.16|0
1612169230000|2021-02-01 08:47:10|31.33|31.17|31.35|31.19|31.35|31.19|31.3|31.14|0
1612169240000|2021-02-01 08:47:20|31.34|31.18|31.33|31.17|31.34|31.18|31.33|31.17|0
1612169250000|2021-02-01 08:47:30|31.3|31.14|31.3|31.14|31.33|31.17|31.3|31.14|3
1612169260000|2021-02-01 08:47:40|||||||||2
1612169270000|2021-02-01 08:47:50|31.28|31.12|31.27|31.11|31.28|31.12|31.25|31.09|15
1612169280000|2021-02-01 08:48:00|31.25|31.09|31.27|31.11|31.27|31.11|31.25|31.09|0
1612169290000|2021-02-01 08:48:10|31.25|31.09|31.3|31.14|31.3|31.14|31.25|31.09|27
1612169300000|2021-02-01 08:48:20|||||||||3
1612169320000|2021-02-01 08:48:40|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|2
1612169330000|2021-02-01 08:48:50|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|0
1612169350000|2021-02-01 08:49:10|31.28|31.12|31.3|31.14|31.3|31.14|31.28|31.12|9
1612169380000|2021-02-01 08:49:40|31.35|31.19|31.35|31.19|31.35|31.19|31.34|31.18|39
1612169390000|2021-02-01 08:49:50|31.38|31.22|31.37|31.21|31.39|31.23|31.37|31.21|1
1612169400000|2021-02-01 08:50:00|31.35|31.19|31.3|31.14|31.35|31.19|31.29|31.13|10
1612169410000|2021-02-01 08:50:10|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|2
1612169420000|2021-02-01 08:50:20|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|0
1612169440000|2021-02-01 08:50:40|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|0
1612169480000|2021-02-01 08:51:20|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|5
1612169490000|2021-02-01 08:51:30|31.24|31.08|31.23|31.07|31.25|31.09|31.23|31.07|10
1612169500000|2021-02-01 08:51:40|31.25|31.09|31.25|31.09|31.25|31.09|31.23|31.07|15
1612169510000|2021-02-01 08:51:50|31.28|31.12|31.28|31.12|31.3|31.14|31.28|31.12|8
1612169520000|2021-02-01 08:52:00|31.29|31.13|31.29|31.13|31.29|31.13|31.29|31.13|0
1612169530000|2021-02-01 08:52:10|31.3|31.14|31.3|31.14|31.3|31.14|31.29|31.13|1
1612169550000|2021-02-01 08:52:30|31.28|31.12|31.27|31.11|31.28|31.12|31.27|31.11|2
1612169560000|2021-02-01 08:52:40|31.29|31.13|31.3|31.14|31.3|31.14|31.29|31.13|0
1612169570000|2021-02-01 08:52:50|31.27|31.11|31.27|31.11|31.28|31.12|31.27|31.11|1
1612169580000|2021-02-01 08:53:00|31.25|31.09|31.22|31.06|31.25|31.09|31.2|31.04|12
1612169590000|2021-02-01 08:53:10|31.2|31.04|31.2|31.04|31.22|31.06|31.2|31.04|0
1612169600000|2021-02-01 08:53:20|31.23|31.07|31.22|31.06|31.23|31.07|31.2|31.04|0
1612169610000|2021-02-01 08:53:30|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|0
1612169620000|2021-02-01 08:53:40|31.22|31.06|31.23|31.07|31.23|31.07|31.22|31.06|0
1612169630000|2021-02-01 08:53:50|31.24|31.08|31.24|31.08|31.25|31.09|31.24|31.08|2
1612169640000|2021-02-01 08:54:00|31.23|31.07|31.23|31.07|31.23|31.07|31.23|31.07|0
1612169650000|2021-02-01 08:54:10|31.22|31.06|31.19|31.03|31.22|31.06|31.19|31.03|2
1612169660000|2021-02-01 08:54:20|31.2|31.04|31.18|31.02|31.2|31.04|31.18|31.02|1
1612169670000|2021-02-01 08:54:30|31.2|31.04|31.2|31.04|31.2|31.04|31.19|31.03|5
1612169680000|2021-02-01 08:54:40|31.19|31.03|31.19|31.03|31.2|31.04|31.19|31.03|0
1612169690000|2021-02-01 08:54:50|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|0
1612169700000|2021-02-01 08:55:00|31.19|31.03|31.2|31.04|31.2|31.04|31.19|31.03|1
1612169710000|2021-02-01 08:55:10|31.23|31.07|31.22|31.06|31.23|31.07|31.22|31.06|0
1612169720000|2021-02-01 08:55:20|31.2|31.04|31.23|31.07|31.23|31.07|31.2|31.04|0
1612169730000|2021-02-01 08:55:30|31.22|31.06|31.2|31.04|31.23|31.07|31.2|31.04|1
1612169740000|2021-02-01 08:55:40|31.19|31.03|31.19|31.03|31.19|31.03|31.19|31.03|1
1612169750000|2021-02-01 08:55:50|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|0
1612169760000|2021-02-01 08:56:00|31.19|31.03|31.2|31.04|31.2|31.04|31.19|31.03|5
1612169770000|2021-02-01 08:56:10|31.19|31.03|31.15|30.99|31.19|31.03|31.15|30.99|12
1612169790000|2021-02-01 08:56:30|31.14|30.98|31.12|30.96|31.14|30.98|31.1|30.94|6
1612169800000|2021-02-01 08:56:40|31.1|30.94|31.15|30.99|31.15|30.99|31.1|30.94|0
1612169820000|2021-02-01 08:57:00|31.19|31.03|31.13|30.97|31.19|31.03|31.1|30.94|42
1612169840000|2021-02-01 08:57:20|31.14|30.98|31.15|30.99|31.15|30.99|31.14|30.98|1
1612169850000|2021-02-01 08:57:30|31.19|31.03|31.2|31.04|31.2|31.04|31.19|31.03|8
1612169860000|2021-02-01 08:57:40|31.23|31.07|31.25|31.09|31.25|31.09|31.23|31.07|3
1612169870000|2021-02-01 08:57:50|31.23|31.07|31.18|31.02|31.23|31.07|31.18|31.02|6
1612169880000|2021-02-01 08:58:00|||||||||1
1612169900000|2021-02-01 08:58:20|31.21|31.05|31.23|31.07|31.23|31.07|31.21|31.05|1
1612169910000|2021-02-01 08:58:30|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|8
1612169920000|2021-02-01 08:58:40|31.2|31.04|31.23|31.07|31.23|31.07|31.19|31.03|1
1612169930000|2021-02-01 08:58:50|31.21|31.05|31.21|31.05|31.21|31.05|31.21|31.05|0
1612169940000|2021-02-01 08:59:00|31.23|31.07|31.23|31.07|31.23|31.07|31.18|31.02|2
1612169950000|2021-02-01 08:59:10|31.2|31.04|31.21|31.05|31.23|31.07|31.2|31.04|0
1612169960000|2021-02-01 08:59:20|31.23|31.07|31.23|31.07|31.23|31.07|31.23|31.07|0
1612169970000|2021-02-01 08:59:30|31.21|31.05|31.18|31.02|31.21|31.05|31.18|31.02|1
1612169980000|2021-02-01 08:59:40|31.15|30.99|31.16|31|31.16|31|31.15|30.99|19
1612169990000|2021-02-01 08:59:50|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|0
1612170000000|2021-02-01 09:00:00|31.19|31.03|31.18|31.02|31.23|31.07|31.18|31.02|14
1612170010000|2021-02-01 09:00:10|31.19|31.03|31.22|31.06|31.23|31.07|31.19|31.03|0
1612170020000|2021-02-01 09:00:20|31.2|31.04|31.23|31.07|31.23|31.07|31.2|31.04|0
1612170030000|2021-02-01 09:00:30|31.22|31.06|31.23|31.07|31.25|31.09|31.22|31.06|7
1612170060000|2021-02-01 09:01:00|31.2|31.04|31.18|31.02|31.2|31.04|31.18|31.02|4
1612170070000|2021-02-01 09:01:10|31.19|31.03|31.18|31.02|31.19|31.03|31.18|31.02|3
1612170080000|2021-02-01 09:01:20|31.19|31.03|31.18|31.02|31.19|31.03|31.18|31.02|5
1612170090000|2021-02-01 09:01:30|31.19|31.03|31.19|31.03|31.2|31.04|31.18|31.02|2
1612170100000|2021-02-01 09:01:40|31.18|31.02|31.24|31.08|31.25|31.09|31.18|31.02|13
1612170110000|2021-02-01 09:01:50|31.23|31.07|31.23|31.07|31.24|31.08|31.23|31.07|0
1612170120000|2021-02-01 09:02:00|31.24|31.08|31.23|31.07|31.25|31.09|31.2|31.04|10
1612170130000|2021-02-01 09:02:10|31.2|31.04|31.18|31.02|31.2|31.04|31.18|31.02|4
1612170140000|2021-02-01 09:02:20|31.19|31.03|31.13|30.97|31.19|31.03|31.13|30.97|3
1612170150000|2021-02-01 09:02:30|31.11|30.95|31.11|30.95|31.11|30.95|31.11|30.95|1
1612170160000|2021-02-01 09:02:40|31.13|30.97|31.14|30.98|31.14|30.98|31.13|30.97|0
1612170170000|2021-02-01 09:02:50|31.13|30.97|31.14|30.98|31.14|30.98|31.13|30.97|0
1612170180000|2021-02-01 09:03:00|31.17|31.01|31.17|31.01|31.18|31.02|31.17|31.01|0
1612170190000|2021-02-01 09:03:10|31.15|30.99|31.17|31.01|31.18|31.02|31.14|30.98|0
1612170200000|2021-02-01 09:03:20|31.15|30.99|31.13|30.97|31.15|30.99|31.13|30.97|2
1612170240000|2021-02-01 09:04:00|31.1|30.94|31.09|30.93|31.1|30.94|31.08|30.92|1
1612170250000|2021-02-01 09:04:10|31.08|30.92|31.08|30.92|31.1|30.94|31.08|30.92|1
1612170260000|2021-02-01 09:04:20|31.09|30.93|31.1|30.94|31.1|30.94|31.08|30.92|1
1612170270000|2021-02-01 09:04:30|31.12|30.96|31.12|30.96|31.13|30.97|31.12|30.96|1
1612170280000|2021-02-01 09:04:40|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|0
1612170290000|2021-02-01 09:04:50|31.14|30.98|31.13|30.97|31.14|30.98|31.13|30.97|0
1612170300000|2021-02-01 09:05:00|31.15|30.99|31.13|30.97|31.15|30.99|31.13|30.97|0
1612170320000|2021-02-01 09:05:20|31.1|30.94|31.09|30.93|31.1|30.94|31.08|30.92|1
1612170330000|2021-02-01 09:05:30|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|2
1612170340000|2021-02-01 09:05:40|31.13|30.97|31.18|31.02|31.18|31.02|31.13|30.97|11
1612170350000|2021-02-01 09:05:50|31.17|31.01|31.18|31.02|31.18|31.02|31.17|31.01|0
1612170360000|2021-02-01 09:06:00|31.19|31.03|31.22|31.06|31.22|31.06|31.19|31.03|1
1612170370000|2021-02-01 09:06:10|31.23|31.07|31.23|31.07|31.24|31.08|31.23|31.07|0
1612170380000|2021-02-01 09:06:20|31.2|31.04|31.23|31.07|31.23|31.07|31.2|31.04|0
1612170390000|2021-02-01 09:06:30|||||||||1
1612170400000|2021-02-01 09:06:40|||||||||11
1612170410000|2021-02-01 09:06:50|||||||||1
1612170420000|2021-02-01 09:07:00|31.24|31.08|31.18|31.02|31.25|31.09|31.18|31.02|4
1612170430000|2021-02-01 09:07:10|31.19|31.03|31.23|31.07|31.23|31.07|31.18|31.02|10
1612170450000|2021-02-01 09:07:30|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|4
1612170460000|2021-02-01 09:07:40|31.21|31.05|31.2|31.04|31.21|31.05|31.2|31.04|1
1612170470000|2021-02-01 09:07:50|||||||||4
1612170480000|2021-02-01 09:08:00|31.21|31.05|31.21|31.05|31.23|31.07|31.2|31.04|3
1612170490000|2021-02-01 09:08:10|31.23|31.07|31.21|31.05|31.23|31.07|31.2|31.04|1
1612170510000|2021-02-01 09:08:30|31.23|31.07|31.23|31.07|31.23|31.07|31.23|31.07|0
1612170520000|2021-02-01 09:08:40|31.24|31.08|31.28|31.12|31.28|31.12|31.24|31.08|0
1612170540000|2021-02-01 09:09:00|31.25|31.09|31.23|31.07|31.25|31.09|31.23|31.07|3
1612170560000|2021-02-01 09:09:20|31.2|31.04|31.18|31.02|31.2|31.04|31.18|31.02|1
1612170570000|2021-02-01 09:09:30|31.15|30.99|31.13|30.97|31.15|30.99|31.13|30.97|1
1612170580000|2021-02-01 09:09:40|31.14|30.98|31.15|30.99|31.16|31|31.14|30.98|4
1612170590000|2021-02-01 09:09:50|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|0
1612170600000|2021-02-01 09:10:00|31.11|30.95|31.11|30.95|31.11|30.95|31.11|30.95|5
1612170610000|2021-02-01 09:10:10|31.1|30.94|31.06|30.9|31.1|30.94|31.06|30.9|20
1612170620000|2021-02-01 09:10:20|31.09|30.93|31.05|30.89|31.09|30.93|31.05|30.89|3
1612170630000|2021-02-01 09:10:30|31.09|30.93|31.05|30.89|31.09|30.93|31.05|30.89|2
1612170640000|2021-02-01 09:10:40|||||||||1
1612170660000|2021-02-01 09:11:00|||||||||2
1612170670000|2021-02-01 09:11:10|31|30.84|31|30.84|31|30.84|31|30.84|2
1612170680000|2021-02-01 09:11:20|31.02|30.86|31|30.84|31.02|30.86|31|30.84|1
1612170690000|2021-02-01 09:11:30|31.02|30.86|31.01|30.85|31.05|30.89|31|30.84|10
1612170700000|2021-02-01 09:11:40|31|30.84|31|30.84|31|30.84|31|30.84|0
1612170710000|2021-02-01 09:11:50|31.01|30.85|31.05|30.89|31.05|30.89|31.01|30.85|1
1612170720000|2021-02-01 09:12:00|31|30.84|31.05|30.89|31.05|30.89|31|30.84|3
1612170730000|2021-02-01 09:12:10|31.04|30.88|31.04|30.88|31.05|30.89|31.04|30.88|6
1612170740000|2021-02-01 09:12:20|31|30.84|31|30.84|31|30.84|31|30.84|2
1612170750000|2021-02-01 09:12:30|31.01|30.85|31.05|30.89|31.05|30.89|31.01|30.85|3
1612170790000|2021-02-01 09:13:10|31.03|30.87|31.04|30.88|31.05|30.89|31.03|30.87|2
1612170800000|2021-02-01 09:13:20|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|1
1612170810000|2021-02-01 09:13:30|31.04|30.88|31.06|30.9|31.08|30.92|31.04|30.88|2
1612170820000|2021-02-01 09:13:40|31.08|30.92|31.08|30.92|31.08|30.92|31.06|30.9|1
1612170830000|2021-02-01 09:13:50|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|2
1612170840000|2021-02-01 09:14:00|||||||||1
1612170850000|2021-02-01 09:14:10|31.11|30.95|31.11|30.95|31.11|30.95|31.1|30.94|1
1612170860000|2021-02-01 09:14:20|31.1|30.94|31.08|30.92|31.1|30.94|31.06|30.9|1
1612170870000|2021-02-01 09:14:30|31.06|30.9|31.05|30.89|31.08|30.92|31.05|30.89|21
1612170880000|2021-02-01 09:14:40|31.06|30.9|31.08|30.92|31.1|30.94|31.06|30.9|3
1612170890000|2021-02-01 09:14:50|31.09|30.93|31.09|30.93|31.1|30.94|31.09|30.93|1
1612170900000|2021-02-01 09:15:00|31.08|30.92|31.08|30.92|31.09|30.93|31.06|30.9|0
1612170910000|2021-02-01 09:15:10|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|2
1612170920000|2021-02-01 09:15:20|31.05|30.89|31.05|30.89|31.06|30.9|31.05|30.89|4
1612170930000|2021-02-01 09:15:30|31.03|30.87|31|30.84|31.03|30.87|31|30.84|8
1612170940000|2021-02-01 09:15:40|30.98|30.82|31.22|31.06|31.25|31.09|30.98|30.82|33
1612170950000|2021-02-01 09:15:50|31.2|31.04|31.13|30.97|31.2|31.04|31.08|30.92|28
1612170960000|2021-02-01 09:16:00|31.12|30.96|31.08|30.92|31.12|30.96|31.08|30.92|3
1612170970000|2021-02-01 09:16:10|31.06|30.9|31.05|30.89|31.06|30.9|31.03|30.87|19
1612170980000|2021-02-01 09:16:20|31.08|30.92|31.08|30.92|31.1|30.94|31.08|30.92|4
1612170990000|2021-02-01 09:16:30|31.06|30.9|31.08|30.92|31.08|30.92|31.06|30.9|0
1612171000000|2021-02-01 09:16:40|31.06|30.9|31.05|30.89|31.06|30.9|31.05|30.89|0
1612171010000|2021-02-01 09:16:50|31.03|30.87|31.03|30.87|31.04|30.88|31.03|30.87|71
1612171020000|2021-02-01 09:17:00|||||||||10
1612171030000|2021-02-01 09:17:10|31.05|30.89|31.04|30.88|31.05|30.89|31.03|30.87|3
1612171040000|2021-02-01 09:17:20|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|1
1612171050000|2021-02-01 09:17:30|31|30.84|31|30.84|31|30.84|31|30.84|4
1612171060000|2021-02-01 09:17:40|31.02|30.86|31.01|30.85|31.02|30.86|31.01|30.85|3
1612171070000|2021-02-01 09:17:50|31.04|30.88|31.04|30.88|31.05|30.89|31|30.84|2
1612171080000|2021-02-01 09:18:00|31.02|30.86|31.02|30.86|31.02|30.86|31|30.84|0
1612171090000|2021-02-01 09:18:10|31|30.84|31|30.84|31.02|30.86|31|30.84|0
1612171100000|2021-02-01 09:18:20|31.01|30.85|31.05|30.89|31.05|30.89|31.01|30.85|1
1612171110000|2021-02-01 09:18:30|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|40
1612171120000|2021-02-01 09:18:40|31.11|30.95|31.13|30.97|31.13|30.97|31.11|30.95|8
1612171130000|2021-02-01 09:18:50|31.11|30.95|31.08|30.92|31.13|30.97|31.08|30.92|3
1612171150000|2021-02-01 09:19:10|||||||||1
1612171160000|2021-02-01 09:19:20|31.1|30.94|31.1|30.94|31.1|30.94|31.08|30.92|5
1612171170000|2021-02-01 09:19:30|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1612171180000|2021-02-01 09:19:40|31.1|30.94|31.13|30.97|31.13|30.97|31.08|30.92|1
1612171190000|2021-02-01 09:19:50|31.1|30.94|31.13|30.97|31.14|30.98|31.1|30.94|0
1612171200000|2021-02-01 09:20:00|31.11|30.95|31.13|30.97|31.13|30.97|31.11|30.95|0
1612171210000|2021-02-01 09:20:10|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|1
1612171220000|2021-02-01 09:20:20|31.13|30.97|31.08|30.92|31.13|30.97|31.08|30.92|8
1612171230000|2021-02-01 09:20:30|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|6
1612171240000|2021-02-01 09:20:40|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|1
1612171250000|2021-02-01 09:20:50|31.05|30.89|31.06|30.9|31.08|30.92|31.05|30.89|1
1612171260000|2021-02-01 09:21:00|31.05|30.89|31.03|30.87|31.05|30.89|31.03|30.87|0
1612171270000|2021-02-01 09:21:10|||||||||1
1612171300000|2021-02-01 09:21:40|30.98|30.82|30.99|30.83|30.99|30.83|30.98|30.82|1
1612171310000|2021-02-01 09:21:50|31.01|30.85|31.01|30.85|31.03|30.87|30.99|30.83|1
1612171320000|2021-02-01 09:22:00|31|30.84|31|30.84|31|30.84|30.98|30.82|11
1612171330000|2021-02-01 09:22:10|30.99|30.83|31|30.84|31|30.84|30.96|30.8|25
1612171340000|2021-02-01 09:22:20|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|3
1612171360000|2021-02-01 09:22:40|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1612171370000|2021-02-01 09:22:50|||||||||4
1612171390000|2021-02-01 09:23:10|31.05|30.89|31.06|30.9|31.06|30.9|31.05|30.89|2
1612171400000|2021-02-01 09:23:20|31.05|30.89|31.04|30.88|31.05|30.89|31.04|30.88|1
1612171410000|2021-02-01 09:23:30|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1612171430000|2021-02-01 09:23:50|31.06|30.9|31.08|30.92|31.08|30.92|31.06|30.9|3
1612171440000|2021-02-01 09:24:00|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|1
1612171450000|2021-02-01 09:24:10|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|1
1612171460000|2021-02-01 09:24:20|||||||||1
1612171470000|2021-02-01 09:24:30|31.15|30.99|31.15|30.99|31.16|31|31.13|30.97|3
1612171480000|2021-02-01 09:24:40|31.16|31|31.15|30.99|31.19|31.03|31.15|30.99|3
1612171490000|2021-02-01 09:24:50|31.16|31|31.15|30.99|31.16|31|31.15|30.99|1
1612171500000|2021-02-01 09:25:00|31.11|30.95|31.1|30.94|31.11|30.95|31.1|30.94|4
1612171510000|2021-02-01 09:25:10|31.11|30.95|31.1|30.94|31.11|30.95|31.1|30.94|0
1612171520000|2021-02-01 09:25:20|31.11|30.95|31.1|30.94|31.11|30.95|31.1|30.94|0
1612171530000|2021-02-01 09:25:30|||||||||1
1612171540000|2021-02-01 09:25:40|||||||||2
1612171550000|2021-02-01 09:25:50|31.13|30.97|31.15|30.99|31.15|30.99|31.13|30.97|2
1612171560000|2021-02-01 09:26:00|31.14|30.98|31.1|30.94|31.14|30.98|31.1|30.94|0
1612171570000|2021-02-01 09:26:10|31.11|30.95|31.1|30.94|31.11|30.95|31.1|30.94|0
1612171580000|2021-02-01 09:26:20|31.08|30.92|31.1|30.94|31.1|30.94|31.06|30.9|6
1612171590000|2021-02-01 09:26:30|31.09|30.93|31.08|30.92|31.09|30.93|31.06|30.9|1
1612171600000|2021-02-01 09:26:40|31.06|30.9|31.05|30.89|31.06|30.9|31.05|30.89|0
1612171610000|2021-02-01 09:26:50|31.06|30.9|31.06|30.9|31.08|30.92|31.06|30.9|1
1612171620000|2021-02-01 09:27:00|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|8
1612171630000|2021-02-01 09:27:10|31.09|30.93|31.1|30.94|31.1|30.94|31.09|30.93|5
1612171640000|2021-02-01 09:27:20|31.09|30.93|31.09|30.93|31.1|30.94|31.08|30.92|3
1612171650000|2021-02-01 09:27:30|31.1|30.94|31.15|30.99|31.15|30.99|31.1|30.94|6
1612171660000|2021-02-01 09:27:40|31.13|30.97|31.15|30.99|31.15|30.99|31.11|30.95|11
1612171680000|2021-02-01 09:28:00|31.18|31.02|31.2|31.04|31.2|31.04|31.18|31.02|9
1612171690000|2021-02-01 09:28:10|31.23|31.07|31.2|31.04|31.24|31.08|31.2|31.04|4
1612171700000|2021-02-01 09:28:20|||||||||2
1612171710000|2021-02-01 09:28:30|31.23|31.07|31.23|31.07|31.23|31.07|31.23|31.07|3
1612171720000|2021-02-01 09:28:40|31.21|31.05|31.2|31.04|31.21|31.05|31.2|31.04|1
1612171730000|2021-02-01 09:28:50|31.21|31.05|31.25|31.09|31.25|31.09|31.21|31.05|0
1612171740000|2021-02-01 09:29:00|31.24|31.08|31.21|31.05|31.24|31.08|31.2|31.04|0
1612171750000|2021-02-01 09:29:10|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|4
1612171760000|2021-02-01 09:29:20|31.24|31.08|31.24|31.08|31.24|31.08|31.23|31.07|0
1612171770000|2021-02-01 09:29:30|31.25|31.09|31.24|31.08|31.25|31.09|31.21|31.05|2
1612171780000|2021-02-01 09:29:40|31.25|31.09|31.25|31.09|31.28|31.12|31.25|31.09|5
1612171790000|2021-02-01 09:29:50|31.24|31.08|31.25|31.09|31.26|31.1|31.24|31.08|0
1612171800000|2021-02-01 09:30:00|31.21|31.05|31.2|31.04|31.23|31.07|31.2|31.04|4
1612171810000|2021-02-01 09:30:10|31.21|31.05|31.24|31.08|31.24|31.08|31.21|31.05|1
1612171820000|2021-02-01 09:30:20|31.21|31.05|31.24|31.08|31.25|31.09|31.21|31.05|0
1612171830000|2021-02-01 09:30:30|31.25|31.09|31.25|31.09|31.25|31.09|31.24|31.08|0
1612171840000|2021-02-01 09:30:40|31.28|31.12|31.28|31.12|31.32|31.16|31.26|31.1|15
1612171860000|2021-02-01 09:31:00|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|3
1612171870000|2021-02-01 09:31:10|31.26|31.1|31.28|31.12|31.28|31.12|31.26|31.1|1
1612171920000|2021-02-01 09:32:00|31.24|31.08|31.23|31.07|31.25|31.09|31.21|31.05|4
1612171940000|2021-02-01 09:32:20|31.21|31.05|31.23|31.07|31.24|31.08|31.21|31.05|0
1612171950000|2021-02-01 09:32:30|31.21|31.05|31.2|31.04|31.24|31.08|31.2|31.04|2
1612171970000|2021-02-01 09:32:50|31.21|31.05|31.23|31.07|31.23|31.07|31.2|31.04|0
1612171980000|2021-02-01 09:33:00|31.24|31.08|31.23|31.07|31.25|31.09|31.23|31.07|0
1612171990000|2021-02-01 09:33:10|31.2|31.04|31.19|31.03|31.2|31.04|31.19|31.03|2
1612172000000|2021-02-01 09:33:20|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|0
1612172010000|2021-02-01 09:33:30|31.19|31.03|31.23|31.07|31.24|31.08|31.19|31.03|1
1612172020000|2021-02-01 09:33:40|31.24|31.08|31.23|31.07|31.24|31.08|31.23|31.07|0
1612172030000|2021-02-01 09:33:50|31.25|31.09|31.23|31.07|31.26|31.1|31.23|31.07|1
1612172040000|2021-02-01 09:34:00|31.24|31.08|31.24|31.08|31.24|31.08|31.23|31.07|0
1612172050000|2021-02-01 09:34:10|31.23|31.07|31.28|31.12|31.28|31.12|31.23|31.07|1
1612172060000|2021-02-01 09:34:20|31.25|31.09|31.26|31.1|31.26|31.1|31.25|31.09|6
1612172070000|2021-02-01 09:34:30|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|1
1612172090000|2021-02-01 09:34:50|31.24|31.08|31.25|31.09|31.25|31.09|31.24|31.08|0
1612172100000|2021-02-01 09:35:00|31.26|31.1|31.28|31.12|31.28|31.12|31.26|31.1|1
1612172110000|2021-02-01 09:35:10|31.26|31.1|31.23|31.07|31.26|31.1|31.23|31.07|2
1612172140000|2021-02-01 09:35:40|31.2|31.04|31.19|31.03|31.2|31.04|31.19|31.03|2
1612172150000|2021-02-01 09:35:50|31.2|31.04|31.21|31.05|31.21|31.05|31.2|31.04|2
1612172160000|2021-02-01 09:36:00|31.2|31.04|31.26|31.1|31.26|31.1|31.2|31.04|1
1612172170000|2021-02-01 09:36:10|31.28|31.12|31.28|31.12|31.33|31.17|31.27|31.11|9
1612172180000|2021-02-01 09:36:20|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1612172200000|2021-02-01 09:36:40|31.25|31.09|31.23|31.07|31.25|31.09|31.23|31.07|3
1612172220000|2021-02-01 09:37:00|31.18|31.02|31.23|31.07|31.23|31.07|31.18|31.02|4
1612172230000|2021-02-01 09:37:10|31.24|31.08|31.28|31.12|31.28|31.12|31.24|31.08|0
1612172240000|2021-02-01 09:37:20|31.3|31.14|31.3|31.14|31.32|31.16|31.3|31.14|1
1612172250000|2021-02-01 09:37:30|31.32|31.16|31.33|31.17|31.34|31.18|31.3|31.14|1
1612172260000|2021-02-01 09:37:40|31.32|31.16|31.32|31.16|31.34|31.18|31.3|31.14|1
1612172270000|2021-02-01 09:37:50|31.34|31.18|31.32|31.16|31.34|31.18|31.3|31.14|1
1612172280000|2021-02-01 09:38:00|31.33|31.17|31.32|31.16|31.34|31.18|31.32|31.16|0
1612172290000|2021-02-01 09:38:10|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|0
1612172300000|2021-02-01 09:38:20|31.32|31.16|31.33|31.17|31.33|31.17|31.3|31.14|0
1612172310000|2021-02-01 09:38:30|31.34|31.18|31.3|31.14|31.34|31.18|31.3|31.14|0
1612172320000|2021-02-01 09:38:40|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|0
1612172330000|2021-02-01 09:38:50|31.34|31.18|31.34|31.18|31.34|31.18|31.32|31.16|0
1612172340000|2021-02-01 09:39:00|31.33|31.17|31.35|31.19|31.35|31.19|31.32|31.16|0
1612172350000|2021-02-01 09:39:10|31.37|31.21|31.37|31.21|31.37|31.21|31.37|31.21|0
1612172360000|2021-02-01 09:39:20|31.38|31.22|31.37|31.21|31.39|31.23|31.35|31.19|0
1612172370000|2021-02-01 09:39:30|31.35|31.19|31.35|31.19|31.37|31.21|31.35|31.19|0
1612172380000|2021-02-01 09:39:40|31.37|31.21|31.35|31.19|31.37|31.21|31.35|31.19|0
1612172390000|2021-02-01 09:39:50|||||||||1
1612172410000|2021-02-01 09:40:10|31.33|31.17|31.35|31.19|31.35|31.19|31.32|31.16|27
1612172430000|2021-02-01 09:40:30|31.37|31.21|31.35|31.19|31.37|31.21|31.35|31.19|13
1612172450000|2021-02-01 09:40:50|31.37|31.21|31.35|31.19|31.37|31.21|31.35|31.19|0
1612172460000|2021-02-01 09:41:00|31.34|31.18|31.34|31.18|31.34|31.18|31.34|31.18|4
1612172470000|2021-02-01 09:41:10|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|0
1612172500000|2021-02-01 09:41:40|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|32
1612172510000|2021-02-01 09:41:50|31.34|31.18|31.33|31.17|31.34|31.18|31.33|31.17|3
1612172520000|2021-02-01 09:42:00|31.34|31.18|31.4|31.24|31.4|31.24|31.33|31.17|7
1612172530000|2021-02-01 09:42:10|31.39|31.23|31.39|31.23|31.45|31.29|31.38|31.22|28
1612172540000|2021-02-01 09:42:20|31.38|31.22|31.38|31.22|31.39|31.23|31.38|31.22|0
1612172550000|2021-02-01 09:42:30|31.39|31.23|31.42|31.26|31.42|31.26|31.38|31.22|0
1612172560000|2021-02-01 09:42:40|31.4|31.24|31.42|31.26|31.42|31.26|31.4|31.24|0
1612172570000|2021-02-01 09:42:50|31.44|31.28|31.45|31.29|31.45|31.29|31.44|31.28|3
1612172580000|2021-02-01 09:43:00|31.47|31.31|31.45|31.29|31.47|31.31|31.45|31.29|0
1612172610000|2021-02-01 09:43:30|31.43|31.27|31.4|31.24|31.43|31.27|31.4|31.24|1
1612172620000|2021-02-01 09:43:40|31.42|31.26|31.4|31.24|31.42|31.26|31.4|31.24|0
1612172630000|2021-02-01 09:43:50|||||||||1
1612172640000|2021-02-01 09:44:00|31.42|31.26|31.45|31.29|31.45|31.29|31.42|31.26|5
1612172670000|2021-02-01 09:44:30|||||||||1
1612172690000|2021-02-01 09:44:50|31.5|31.34|31.5|31.34|31.5|31.34|31.5|31.34|6
1612172700000|2021-02-01 09:45:00|31.49|31.33|31.47|31.31|31.5|31.34|31.47|31.31|4
1612172710000|2021-02-01 09:45:10|31.45|31.29|31.45|31.29|31.47|31.31|31.45|31.29|1
1612172730000|2021-02-01 09:45:30|31.42|31.26|31.42|31.26|31.43|31.27|31.4|31.24|2
1612172740000|2021-02-01 09:45:40|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|0
1612172760000|2021-02-01 09:46:00|31.42|31.26|31.45|31.29|31.45|31.29|31.42|31.26|2
1612172780000|2021-02-01 09:46:20|31.47|31.31|31.47|31.31|31.47|31.31|31.45|31.29|1
1612172790000|2021-02-01 09:46:30|31.45|31.29|31.42|31.26|31.45|31.29|31.42|31.26|2
1612172810000|2021-02-01 09:46:50|31.44|31.28|31.43|31.27|31.44|31.28|31.42|31.26|0
1612172820000|2021-02-01 09:47:00|31.42|31.26|31.45|31.29|31.45|31.29|31.42|31.26|0
1612172830000|2021-02-01 09:47:10|31.47|31.31|31.47|31.31|31.47|31.31|31.47|31.31|0
1612172840000|2021-02-01 09:47:20|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|0
1612172850000|2021-02-01 09:47:30|31.47|31.31|31.45|31.29|31.48|31.32|31.45|31.29|1
1612172860000|2021-02-01 09:47:40|31.48|31.32|31.49|31.33|31.49|31.33|31.48|31.32|0
1612172870000|2021-02-01 09:47:50|31.5|31.34|31.53|31.37|31.53|31.37|31.5|31.34|1
1612172880000|2021-02-01 09:48:00|31.55|31.39|31.58|31.42|31.58|31.42|31.55|31.39|2
1612172890000|2021-02-01 09:48:10|31.57|31.41|31.55|31.39|31.58|31.42|31.55|31.39|3
1612172900000|2021-02-01 09:48:20|31.57|31.41|31.5|31.34|31.57|31.41|31.5|31.34|3
1612172910000|2021-02-01 09:48:30|31.52|31.36|31.53|31.37|31.53|31.37|31.52|31.36|2
1612172920000|2021-02-01 09:48:40|31.54|31.38|31.53|31.37|31.54|31.38|31.52|31.36|0
1612172930000|2021-02-01 09:48:50|31.54|31.38|31.53|31.37|31.54|31.38|31.53|31.37|0
1612172940000|2021-02-01 09:49:00|31.54|31.38|31.54|31.38|31.54|31.38|31.54|31.38|0
1612172950000|2021-02-01 09:49:10|31.55|31.39|31.53|31.37|31.57|31.41|31.53|31.37|1
1612172970000|2021-02-01 09:49:30|31.52|31.36|31.53|31.37|31.53|31.37|31.52|31.36|5
1612172980000|2021-02-01 09:49:40|31.5|31.34|31.52|31.36|31.52|31.36|31.5|31.34|8
1612172990000|2021-02-01 09:49:50|31.5|31.34|31.5|31.34|31.52|31.36|31.49|31.33|0
1612173000000|2021-02-01 09:50:00|31.49|31.33|31.48|31.32|31.49|31.33|31.48|31.32|1
1612173010000|2021-02-01 09:50:10|31.49|31.33|31.48|31.32|31.49|31.33|31.48|31.32|0
1612173020000|2021-02-01 09:50:20|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|14
1612173050000|2021-02-01 09:50:50|||||||||1
1612173070000|2021-02-01 09:51:10|31.43|31.27|31.42|31.26|31.43|31.27|31.4|31.24|16
1612173080000|2021-02-01 09:51:20|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|0
1612173090000|2021-02-01 09:51:30|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|2
1612173100000|2021-02-01 09:51:40|31.37|31.21|31.38|31.22|31.38|31.22|31.37|31.21|0
1612173110000|2021-02-01 09:51:50|31.39|31.23|31.42|31.26|31.42|31.26|31.39|31.23|6
1612173120000|2021-02-01 09:52:00|31.4|31.24|31.38|31.22|31.42|31.26|31.38|31.22|0
1612173140000|2021-02-01 09:52:20|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|3
1612173150000|2021-02-01 09:52:30|31.42|31.26|31.38|31.22|31.42|31.26|31.38|31.22|5
1612173160000|2021-02-01 09:52:40|31.39|31.23|31.39|31.23|31.39|31.23|31.39|31.23|0
1612173170000|2021-02-01 09:52:50|31.4|31.24|31.43|31.27|31.43|31.27|31.4|31.24|1
1612173180000|2021-02-01 09:53:00|31.44|31.28|31.44|31.28|31.44|31.28|31.43|31.27|5
1612173190000|2021-02-01 09:53:10|31.45|31.29|31.44|31.28|31.45|31.29|31.43|31.27|1
1612173200000|2021-02-01 09:53:20|31.43|31.27|31.43|31.27|31.45|31.29|31.43|31.27|1
1612173210000|2021-02-01 09:53:30|31.42|31.26|31.43|31.27|31.43|31.27|31.42|31.26|0
1612173220000|2021-02-01 09:53:40|31.42|31.26|31.43|31.27|31.43|31.27|31.42|31.26|1
1612173230000|2021-02-01 09:53:50|31.42|31.26|31.42|31.26|31.42|31.26|31.42|31.26|0
1612173240000|2021-02-01 09:54:00|31.43|31.27|31.45|31.29|31.47|31.31|31.43|31.27|0
1612173260000|2021-02-01 09:54:20|31.48|31.32|31.5|31.34|31.5|31.34|31.47|31.31|12
1612173280000|2021-02-01 09:54:40|31.49|31.33|31.45|31.29|31.49|31.33|31.45|31.29|3
1612173340000|2021-02-01 09:55:40|31.44|31.28|31.44|31.28|31.44|31.28|31.44|31.28|28
1612173350000|2021-02-01 09:55:50|31.43|31.27|31.42|31.26|31.43|31.27|31.42|31.26|0
1612173360000|2021-02-01 09:56:00|31.4|31.24|31.4|31.24|31.42|31.26|31.4|31.24|0
1612173370000|2021-02-01 09:56:10|31.38|31.22|31.38|31.22|31.39|31.23|31.38|31.22|4
1612173390000|2021-02-01 09:56:30|31.39|31.23|31.39|31.23|31.39|31.23|31.39|31.23|0
1612173400000|2021-02-01 09:56:40|31.38|31.22|31.38|31.22|31.39|31.23|31.38|31.22|0
1612173410000|2021-02-01 09:56:50|31.37|31.21|31.38|31.22|31.38|31.22|31.37|31.21|0
1612173420000|2021-02-01 09:57:00|31.37|31.21|31.37|31.21|31.38|31.22|31.35|31.19|0
1612173440000|2021-02-01 09:57:20|31.38|31.22|31.37|31.21|31.39|31.23|31.37|31.21|0
1612173450000|2021-02-01 09:57:30|31.35|31.19|31.35|31.19|31.37|31.21|31.35|31.19|0
1612173460000|2021-02-01 09:57:40|31.37|31.21|31.35|31.19|31.37|31.21|31.35|31.19|1
1612173470000|2021-02-01 09:57:50|31.37|31.21|31.37|31.21|31.37|31.21|31.37|31.21|0
1612173480000|2021-02-01 09:58:00|31.35|31.19|31.33|31.17|31.35|31.19|31.33|31.17|5
1612173490000|2021-02-01 09:58:10|||||||||2
1612173500000|2021-02-01 09:58:20|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|0
1612173510000|2021-02-01 09:58:30|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|13
1612173520000|2021-02-01 09:58:40|31.27|31.11|31.28|31.12|31.28|31.12|31.27|31.11|0
1612173530000|2021-02-01 09:58:50|||||||||1
1612173550000|2021-02-01 09:59:10|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|1
1612173560000|2021-02-01 09:59:20|||||||||8
1612173570000|2021-02-01 09:59:30|||||||||1
1612173580000|2021-02-01 09:59:40|31.29|31.13|31.28|31.12|31.29|31.13|31.28|31.12|0
1612173590000|2021-02-01 09:59:50|||||||||2
1612173600000|2021-02-01 10:00:00|31.29|31.13|31.27|31.11|31.29|31.13|31.27|31.11|1
1612173620000|2021-02-01 10:00:20|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|0
1612173650000|2021-02-01 10:00:50|31.27|31.11|31.27|31.11|31.27|31.11|31.27|31.11|0
1612173660000|2021-02-01 10:01:00|31.28|31.12|31.28|31.12|31.28|31.12|31.25|31.09|3
1612173670000|2021-02-01 10:01:10|31.27|31.11|31.23|31.07|31.28|31.12|31.23|31.07|1
1612173700000|2021-02-01 10:01:40|31.21|31.05|31.23|31.07|31.23|31.07|31.21|31.05|14
1612173790000|2021-02-01 10:03:10|||||||||3
1612173820000|2021-02-01 10:03:40|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|11
1612173830000|2021-02-01 10:03:50|||||||||3
1612173850000|2021-02-01 10:04:10|||||||||2
1612173860000|2021-02-01 10:04:20|||||||||1
1612173890000|2021-02-01 10:04:50|31.13|30.97|31.14|30.98|31.15|30.99|31.13|30.97|9
1612173900000|2021-02-01 10:05:00|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|0
1612173910000|2021-02-01 10:05:10|31.14|30.98|31.15|30.99|31.15|30.99|31.14|30.98|0
1612173920000|2021-02-01 10:05:20|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|14
1612173930000|2021-02-01 10:05:30|31.22|31.06|31.23|31.07|31.23|31.07|31.22|31.06|2
1612173940000|2021-02-01 10:05:40|31.22|31.06|31.19|31.03|31.22|31.06|31.19|31.03|1
1612173950000|2021-02-01 10:05:50|31.2|31.04|31.19|31.03|31.23|31.07|31.19|31.03|1
1612173960000|2021-02-01 10:06:00|31.2|31.04|31.23|31.07|31.23|31.07|31.2|31.04|0
1612173990000|2021-02-01 10:06:30|31.22|31.06|31.16|31|31.22|31.06|31.15|30.99|4
1612174000000|2021-02-01 10:06:40|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|1
1612174060000|2021-02-01 10:07:40|31.22|31.06|31.22|31.06|31.23|31.07|31.2|31.04|1
1612174070000|2021-02-01 10:07:50|31.2|31.04|31.2|31.04|31.2|31.04|31.18|31.02|4
1612174080000|2021-02-01 10:08:00|31.19|31.03|31.18|31.02|31.22|31.06|31.18|31.02|2
1612174090000|2021-02-01 10:08:10|31.2|31.04|31.2|31.04|31.22|31.06|31.19|31.03|1
1612174100000|2021-02-01 10:08:20|31.19|31.03|31.2|31.04|31.2|31.04|31.19|31.03|0
1612174110000|2021-02-01 10:08:30|31.19|31.03|31.18|31.02|31.19|31.03|31.18|31.02|0
1612174120000|2021-02-01 10:08:40|||||||||1
1612174140000|2021-02-01 10:09:00|||||||||1
1612174150000|2021-02-01 10:09:10|31.22|31.06|31.18|31.02|31.22|31.06|31.18|31.02|15
1612174160000|2021-02-01 10:09:20|31.19|31.03|31.18|31.02|31.19|31.03|31.18|31.02|0
1612174170000|2021-02-01 10:09:30|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|0
1612174180000|2021-02-01 10:09:40|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|0
1612174220000|2021-02-01 10:10:20|31.19|31.03|31.19|31.03|31.19|31.03|31.19|31.03|0
1612174230000|2021-02-01 10:10:30|31.23|31.07|31.18|31.02|31.23|31.07|31.18|31.02|0
1612174270000|2021-02-01 10:11:10|||||||||2
1612174290000|2021-02-01 10:11:30|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|23
1612174310000|2021-02-01 10:11:50|31.1|30.94|31.13|30.97|31.13|30.97|31.1|30.94|6
1612174320000|2021-02-01 10:12:00|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|1
1612174350000|2021-02-01 10:12:30|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|5
1612174360000|2021-02-01 10:12:40|31.14|30.98|31.13|30.97|31.14|30.98|31.13|30.97|0
1612174380000|2021-02-01 10:13:00|31.17|31.01|31.17|31.01|31.18|31.02|31.17|31.01|6
1612174390000|2021-02-01 10:13:10|31.18|31.02|31.2|31.04|31.22|31.06|31.18|31.02|1
1612174400000|2021-02-01 10:13:20|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|0
1612174410000|2021-02-01 10:13:30|31.23|31.07|31.2|31.04|31.23|31.07|31.2|31.04|2
1612174420000|2021-02-01 10:13:40|31.18|31.02|31.18|31.02|31.19|31.03|31.18|31.02|13
1612174430000|2021-02-01 10:13:50|31.2|31.04|31.2|31.04|31.2|31.04|31.19|31.03|3
1612174440000|2021-02-01 10:14:00|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|5
1612174450000|2021-02-01 10:14:10|31.19|31.03|31.18|31.02|31.19|31.03|31.18|31.02|13
1612174460000|2021-02-01 10:14:20|||||||||1
1612174470000|2021-02-01 10:14:30|||||||||1
1612174490000|2021-02-01 10:14:50|||||||||1
1612174500000|2021-02-01 10:15:00|31.19|31.03|31.19|31.03|31.19|31.03|31.19|31.03|1
1612174510000|2021-02-01 10:15:10|31.22|31.06|31.19|31.03|31.22|31.06|31.19|31.03|0
1612174520000|2021-02-01 10:15:20|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|0
1612174530000|2021-02-01 10:15:30|||||||||10
1612174550000|2021-02-01 10:15:50|31.16|31|31.16|31|31.16|31|31.16|31|0
1612174560000|2021-02-01 10:16:00|31.15|30.99|31.13|30.97|31.15|30.99|31.13|30.97|0
1612174650000|2021-02-01 10:17:30|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|2
1612174680000|2021-02-01 10:18:00|31.19|31.03|31.2|31.04|31.22|31.06|31.19|31.03|2
1612174690000|2021-02-01 10:18:10|31.22|31.06|31.2|31.04|31.22|31.06|31.2|31.04|0
1612174700000|2021-02-01 10:18:20|31.19|31.03|31.2|31.04|31.2|31.04|31.19|31.03|0
1612174720000|2021-02-01 10:18:40|31.22|31.06|31.22|31.06|31.22|31.06|31.2|31.04|0
1612174730000|2021-02-01 10:18:50|31.23|31.07|31.18|31.02|31.23|31.07|31.18|31.02|4
1612174740000|2021-02-01 10:19:00|31.2|31.04|31.22|31.06|31.23|31.07|31.2|31.04|11
1612174750000|2021-02-01 10:19:10|31.23|31.07|31.23|31.07|31.23|31.07|31.23|31.07|0
1612174760000|2021-02-01 10:19:20|31.22|31.06|31.19|31.03|31.22|31.06|31.19|31.03|0
1612174770000|2021-02-01 10:19:30|31.2|31.04|31.22|31.06|31.22|31.06|31.2|31.04|0
1612174780000|2021-02-01 10:19:40|31.2|31.04|31.2|31.04|31.22|31.06|31.2|31.04|0
1612174800000|2021-02-01 10:20:00|31.19|31.03|31.19|31.03|31.19|31.03|31.19|31.03|1
1612174810000|2021-02-01 10:20:10|31.18|31.02|31.19|31.03|31.19|31.03|31.18|31.02|0
1612174840000|2021-02-01 10:20:40|31.18|31.02|31.13|30.97|31.18|31.02|31.13|30.97|19
1612174850000|2021-02-01 10:20:50|31.14|30.98|31.17|31.01|31.17|31.01|31.13|30.97|2
1612174860000|2021-02-01 10:21:00|31.15|30.99|31.17|31.01|31.17|31.01|31.15|30.99|0
1612174870000|2021-02-01 10:21:10|31.15|30.99|31.13|30.97|31.15|30.99|31.13|30.97|0
1612174880000|2021-02-01 10:21:20|31.14|30.98|31.13|30.97|31.14|30.98|31.13|30.97|0
1612174890000|2021-02-01 10:21:30|31.17|31.01|31.17|31.01|31.17|31.01|31.17|31.01|1
1612174900000|2021-02-01 10:21:40|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|1
1612174910000|2021-02-01 10:21:50|31.14|30.98|31.13|30.97|31.14|30.98|31.13|30.97|0
1612174920000|2021-02-01 10:22:00|31.17|31.01|31.13|30.97|31.17|31.01|31.13|30.97|7
1612174930000|2021-02-01 10:22:10|31.17|31.01|31.15|30.99|31.17|31.01|31.15|30.99|1
1612174940000|2021-02-01 10:22:20|31.17|31.01|31.17|31.01|31.18|31.02|31.15|30.99|0
1612174960000|2021-02-01 10:22:40|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|0
1612174970000|2021-02-01 10:22:50|31.19|31.03|31.2|31.04|31.2|31.04|31.19|31.03|6
1612175000000|2021-02-01 10:23:20|31.22|31.06|31.2|31.04|31.22|31.06|31.2|31.04|0
1612175010000|2021-02-01 10:23:30|31.22|31.06|31.2|31.04|31.22|31.06|31.2|31.04|0
1612175050000|2021-02-01 10:24:10|31.18|31.02|31.19|31.03|31.19|31.03|31.18|31.02|3
1612175060000|2021-02-01 10:24:20|31.2|31.04|31.18|31.02|31.2|31.04|31.18|31.02|9
1612175070000|2021-02-01 10:24:30|||||||||1
1612175080000|2021-02-01 10:24:40|31.22|31.06|31.22|31.06|31.22|31.06|31.22|31.06|4
1612175100000|2021-02-01 10:25:00|31.23|31.07|31.23|31.07|31.23|31.07|31.23|31.07|1
1612175110000|2021-02-01 10:25:10|31.22|31.06|31.2|31.04|31.22|31.06|31.2|31.04|0
1612175120000|2021-02-01 10:25:20|31.22|31.06|31.23|31.07|31.23|31.07|31.22|31.06|0
1612175130000|2021-02-01 10:25:30|31.22|31.06|31.23|31.07|31.23|31.07|31.22|31.06|0
1612175140000|2021-02-01 10:25:40|31.2|31.04|31.18|31.02|31.2|31.04|31.18|31.02|1
1612175190000|2021-02-01 10:26:30|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|22
1612175200000|2021-02-01 10:26:40|31.1|30.94|31.09|30.93|31.11|30.95|31.09|30.93|7
1612175210000|2021-02-01 10:26:50|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|0
1612175220000|2021-02-01 10:27:00|31.09|30.93|31.1|30.94|31.1|30.94|31.09|30.93|0
1612175230000|2021-02-01 10:27:10|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|6
1612175240000|2021-02-01 10:27:20|31.1|30.94|31.08|30.92|31.1|30.94|31.06|30.9|31
1612175250000|2021-02-01 10:27:30|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|1
1612175260000|2021-02-01 10:27:40|31.05|30.89|31.05|30.89|31.05|30.89|31.04|30.88|0
1612175290000|2021-02-01 10:28:10|31.08|30.92|31.09|30.93|31.09|30.93|31.08|30.92|1
1612175300000|2021-02-01 10:28:20|31.1|30.94|31.13|30.97|31.13|30.97|31.1|30.94|3
1612175310000|2021-02-01 10:28:30|31.11|30.95|31.1|30.94|31.11|30.95|31.1|30.94|0
1612175320000|2021-02-01 10:28:40|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1612175330000|2021-02-01 10:28:50|31.1|30.94|31.09|30.93|31.1|30.94|31.09|30.93|0
1612175340000|2021-02-01 10:29:00|31.1|30.94|31.1|30.94|31.1|30.94|31.09|30.93|0
1612175380000|2021-02-01 10:29:40|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1612175390000|2021-02-01 10:29:50|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|0
1612175400000|2021-02-01 10:30:00|31.09|30.93|31.13|30.97|31.15|30.99|31.09|30.93|2
1612175440000|2021-02-01 10:30:40|31.1|30.94|31.11|30.95|31.11|30.95|31.08|30.92|2
1612175450000|2021-02-01 10:30:50|31.1|30.94|31.11|30.95|31.13|30.97|31.1|30.94|1
1612175460000|2021-02-01 10:31:00|31.13|30.97|31.14|30.98|31.18|31.02|31.13|30.97|39
1612175470000|2021-02-01 10:31:10|31.17|31.01|31.13|30.97|31.18|31.02|31.13|30.97|1
1612175480000|2021-02-01 10:31:20|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|0
1612175490000|2021-02-01 10:31:30|31.13|30.97|31.1|30.94|31.13|30.97|31.1|30.94|7
1612175500000|2021-02-01 10:31:40|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|0
1612175510000|2021-02-01 10:31:50|31.09|30.93|31.13|30.97|31.13|30.97|31.09|30.93|1
1612175520000|2021-02-01 10:32:00|31.14|30.98|31.13|30.97|31.14|30.98|31.13|30.97|0
1612175580000|2021-02-01 10:33:00|31.1|30.94|31.11|30.95|31.11|30.95|31.1|30.94|5
1612175600000|2021-02-01 10:33:20|31.1|30.94|31.08|30.92|31.1|30.94|31.08|30.92|0
1612175610000|2021-02-01 10:33:30|31.09|30.93|31.1|30.94|31.1|30.94|31.08|30.92|0
1612175620000|2021-02-01 10:33:40|31.11|30.95|31.11|30.95|31.11|30.95|31.1|30.94|0
1612175630000|2021-02-01 10:33:50|31.13|30.97|31.11|30.95|31.13|30.97|31.11|30.95|0
1612175640000|2021-02-01 10:34:00|31.13|30.97|31.13|30.97|31.13|30.97|31.11|30.95|0
1612175650000|2021-02-01 10:34:10|31.14|30.98|31.18|31.02|31.18|31.02|31.13|30.97|5
1612175660000|2021-02-01 10:34:20|31.16|31|31.13|30.97|31.18|31.02|31.13|30.97|1
1612175690000|2021-02-01 10:34:50|31.11|30.95|31.13|30.97|31.13|30.97|31.11|30.95|2
1612175700000|2021-02-01 10:35:00|31.11|30.95|31.13|30.97|31.13|30.97|31.11|30.95|3
1612175740000|2021-02-01 10:35:40|31.1|30.94|31.1|30.94|31.11|30.95|31.1|30.94|2
1612175750000|2021-02-01 10:35:50|31.11|30.95|31.11|30.95|31.11|30.95|31.11|30.95|0
1612175760000|2021-02-01 10:36:00|31.1|30.94|31.08|30.92|31.1|30.94|31.08|30.92|1
1612175790000|2021-02-01 10:36:30|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|7
1612175810000|2021-02-01 10:36:50|||||||||1
1612175830000|2021-02-01 10:37:10|31.06|30.9|31.05|30.89|31.08|30.92|31.04|30.88|3
1612175840000|2021-02-01 10:37:20|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1612175850000|2021-02-01 10:37:30|31.03|30.87|31|30.84|31.03|30.87|30.99|30.83|7
1612175870000|2021-02-01 10:37:50|31.01|30.85|31|30.84|31.01|30.85|31|30.84|2
1612175880000|2021-02-01 10:38:00|31.01|30.85|31.03|30.87|31.03|30.87|31.01|30.85|0
1612175890000|2021-02-01 10:38:10|31.04|30.88|31.08|30.92|31.08|30.92|31.04|30.88|2
1612175900000|2021-02-01 10:38:20|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|1
1612175910000|2021-02-01 10:38:30|31.06|30.9|31.05|30.89|31.06|30.9|31.05|30.89|0
1612175920000|2021-02-01 10:38:40|31.06|30.9|31.06|30.9|31.06|30.9|31.06|30.9|0
1612175940000|2021-02-01 10:39:00|31.05|30.89|31.06|30.9|31.06|30.9|31.05|30.89|0
1612175950000|2021-02-01 10:39:10|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1612175960000|2021-02-01 10:39:20|31.06|30.9|31.08|30.92|31.08|30.92|31.06|30.9|0
1612175970000|2021-02-01 10:39:30|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|2
1612175980000|2021-02-01 10:39:40|31.06|30.9|31.05|30.89|31.06|30.9|31.05|30.89|0
1612176000000|2021-02-01 10:40:00|31.03|30.87|31|30.84|31.03|30.87|31|30.84|3
1612176030000|2021-02-01 10:40:30|30.98|30.82|30.95|30.79|30.98|30.82|30.95|30.79|3
1612176060000|2021-02-01 10:41:00|30.99|30.83|31|30.84|31|30.84|30.99|30.83|1
1612176070000|2021-02-01 10:41:10|30.99|30.83|30.99|30.83|31|30.84|30.99|30.83|1
1612176080000|2021-02-01 10:41:20|31|30.84|31.01|30.85|31.03|30.87|31|30.84|17
1612176090000|2021-02-01 10:41:30|31.03|30.87|31.01|30.85|31.03|30.87|31.01|30.85|1
1612176100000|2021-02-01 10:41:40|31.03|30.87|31.03|30.87|31.03|30.87|31.01|30.85|0
1612176110000|2021-02-01 10:41:50|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1612176120000|2021-02-01 10:42:00|31.05|30.89|31.06|30.9|31.06|30.9|31.05|30.89|0
1612176130000|2021-02-01 10:42:10|31.08|30.92|31.08|30.92|31.08|30.92|31.06|30.9|0
1612176140000|2021-02-01 10:42:20|31.09|30.93|31.09|30.93|31.09|30.93|31.08|30.92|0
1612176160000|2021-02-01 10:42:40|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|2
1612176180000|2021-02-01 10:43:00|31.15|30.99|31.16|31|31.18|31.02|31.15|30.99|6
1612176190000|2021-02-01 10:43:10|31.15|30.99|31.13|30.97|31.18|31.02|31.13|30.97|0
1612176200000|2021-02-01 10:43:20|31.14|30.98|31.14|30.98|31.14|30.98|31.13|30.97|0
1612176210000|2021-02-01 10:43:30|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|1
1612176220000|2021-02-01 10:43:40|31.17|31.01|31.18|31.02|31.18|31.02|31.17|31.01|0
1612176230000|2021-02-01 10:43:50|31.17|31.01|31.18|31.02|31.18|31.02|31.17|31.01|1
1612176300000|2021-02-01 10:45:00|31.15|30.99|31.14|30.98|31.15|30.99|31.14|30.98|1
1612176310000|2021-02-01 10:45:10|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|5
1612176340000|2021-02-01 10:45:40|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|14
1612176350000|2021-02-01 10:45:50|31.18|31.02|31.16|31|31.18|31.02|31.16|31|6
1612176360000|2021-02-01 10:46:00|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|0
1612176370000|2021-02-01 10:46:10|31.22|31.06|31.19|31.03|31.22|31.06|31.19|31.03|5
1612176380000|2021-02-01 10:46:20|31.22|31.06|31.22|31.06|31.22|31.06|31.19|31.03|0
1612176390000|2021-02-01 10:46:30|31.2|31.04|31.2|31.04|31.2|31.04|31.18|31.02|3
1612176400000|2021-02-01 10:46:40|31.19|31.03|31.18|31.02|31.19|31.03|31.18|31.02|9
1612176430000|2021-02-01 10:47:10|31.16|31|31.16|31|31.16|31|31.15|30.99|3
1612176440000|2021-02-01 10:47:20|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|4
1612176460000|2021-02-01 10:47:40|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|1
1612176500000|2021-02-01 10:48:20|31.13|30.97|31.1|30.94|31.13|30.97|31.1|30.94|1
1612176530000|2021-02-01 10:48:50|31.11|30.95|31.1|30.94|31.11|30.95|31.1|30.94|0
1612176540000|2021-02-01 10:49:00|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1612176550000|2021-02-01 10:49:10|31.1|30.94|31.1|30.94|31.1|30.94|31.09|30.93|0
1612176580000|2021-02-01 10:49:40|31.05|30.89|31.08|30.92|31.1|30.94|31.05|30.89|3
1612176590000|2021-02-01 10:49:50|31.09|30.93|31.1|30.94|31.1|30.94|31.08|30.92|0
1612176610000|2021-02-01 10:50:10|31.08|30.92|31.1|30.94|31.1|30.94|31.08|30.92|0
1612176640000|2021-02-01 10:50:40|31.09|30.93|31.1|30.94|31.1|30.94|31.09|30.93|1
1612176690000|2021-02-01 10:51:30|31.11|30.95|31.11|30.95|31.11|30.95|31.11|30.95|0
1612176710000|2021-02-01 10:51:50|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|0
1612176750000|2021-02-01 10:52:30|||||||||2
1612176760000|2021-02-01 10:52:40|31.11|30.95|31.15|30.99|31.15|30.99|31.11|30.95|2
1612176800000|2021-02-01 10:53:20|31.18|31.02|31.15|30.99|31.2|31.04|31.15|30.99|20
1612176810000|2021-02-01 10:53:30|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|2
1612176820000|2021-02-01 10:53:40|31.14|30.98|31.15|30.99|31.15|30.99|31.1|30.94|2
1612176880000|2021-02-01 10:54:40|31.14|30.98|31.15|30.99|31.15|30.99|31.14|30.98|0
1612176890000|2021-02-01 10:54:50|31.14|30.98|31.1|30.94|31.14|30.98|31.1|30.94|1
1612176910000|2021-02-01 10:55:10|31.13|30.97|31.13|30.97|31.14|30.98|31.11|30.95|5
1612176930000|2021-02-01 10:55:30|31.14|30.98|31.17|31.01|31.17|31.01|31.14|30.98|11
1612176940000|2021-02-01 10:55:40|||||||||1
1612176950000|2021-02-01 10:55:50|31.15|30.99|31.17|31.01|31.17|31.01|31.15|30.99|0
1612176960000|2021-02-01 10:56:00|31.18|31.02|31.18|31.02|31.18|31.02|31.17|31.01|0
1612176970000|2021-02-01 10:56:10|31.17|31.01|31.18|31.02|31.18|31.02|31.17|31.01|0
1612176980000|2021-02-01 10:56:20|31.17|31.01|31.17|31.01|31.17|31.01|31.15|30.99|0
1612176990000|2021-02-01 10:56:30|31.15|30.99|31.17|31.01|31.17|31.01|31.13|30.97|3
1612177000000|2021-02-01 10:56:40|31.18|31.02|31.2|31.04|31.2|31.04|31.18|31.02|16
1612177010000|2021-02-01 10:56:50|31.19|31.03|31.2|31.04|31.2|31.04|31.19|31.03|0
1612177020000|2021-02-01 10:57:00|31.18|31.02|31.18|31.02|31.19|31.03|31.18|31.02|3
1612177040000|2021-02-01 10:57:20|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|2
1612177060000|2021-02-01 10:57:40|31.18|31.02|31.18|31.02|31.18|31.02|31.17|31.01|1
1612177080000|2021-02-01 10:58:00|31.17|31.01|31.18|31.02|31.18|31.02|31.17|31.01|1
1612177110000|2021-02-01 10:58:30|||||||||6
1612177120000|2021-02-01 10:58:40|31.2|31.04|31.18|31.02|31.23|31.07|31.18|31.02|2
1612177160000|2021-02-01 10:59:20|||||||||16
1612177180000|2021-02-01 10:59:40|31.16|31|31.18|31.02|31.18|31.02|31.14|30.98|3
1612177190000|2021-02-01 10:59:50|31.15|30.99|31.15|30.99|31.15|30.99|31.14|30.98|2
1612177200000|2021-02-01 11:00:00|31.14|30.98|31.16|31|31.16|31|31.14|30.98|18
1612177210000|2021-02-01 11:00:10|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|0
1612177240000|2021-02-01 11:00:40|31.15|30.99|31.15|30.99|31.18|31.02|31.15|30.99|17
1612177250000|2021-02-01 11:00:50|31.16|31|31.18|31.02|31.18|31.02|31.16|31|0
1612177260000|2021-02-01 11:01:00|31.16|31|31.18|31.02|31.18|31.02|31.15|30.99|1
1612177270000|2021-02-01 11:01:10|||||||||1
1612177290000|2021-02-01 11:01:30|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|3
1612177340000|2021-02-01 11:02:20|||||||||3
1612177380000|2021-02-01 11:03:00|31.16|31|31.18|31.02|31.19|31.03|31.16|31|10
1612177400000|2021-02-01 11:03:20|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|4
1612177420000|2021-02-01 11:03:40|31.16|31|31.16|31|31.16|31|31.16|31|0
1612177430000|2021-02-01 11:03:50|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|0
1612177440000|2021-02-01 11:04:00|31.19|31.03|31.2|31.04|31.21|31.05|31.18|31.02|3
1612177450000|2021-02-01 11:04:10|31.21|31.05|31.2|31.04|31.23|31.07|31.2|31.04|3
1612177460000|2021-02-01 11:04:20|31.19|31.03|31.19|31.03|31.19|31.03|31.19|31.03|0
1612177470000|2021-02-01 11:04:30|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|0
1612177550000|2021-02-01 11:05:50|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|1
1612177560000|2021-02-01 11:06:00|31.17|31.01|31.17|31.01|31.18|31.02|31.17|31.01|0
1612177570000|2021-02-01 11:06:10|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|2
1612177580000|2021-02-01 11:06:20|31.14|30.98|31.14|30.98|31.17|31.01|31.13|30.97|1
1612177590000|2021-02-01 11:06:30|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|0
1612177600000|2021-02-01 11:06:40|||||||||2
1612177620000|2021-02-01 11:07:00|31.13|30.97|31.09|30.93|31.13|30.97|31.08|30.92|22
1612177630000|2021-02-01 11:07:10|31.08|30.92|31.13|30.97|31.13|30.97|31.08|30.92|3
1612177640000|2021-02-01 11:07:20|||||||||1
1612177680000|2021-02-01 11:08:00|31.11|30.95|31.13|30.97|31.13|30.97|31.11|30.95|0
1612177720000|2021-02-01 11:08:40|31.11|30.95|31.11|30.95|31.11|30.95|31.11|30.95|0
1612177730000|2021-02-01 11:08:50|31.1|30.94|31.1|30.94|31.11|30.95|31.09|30.93|5
1612177740000|2021-02-01 11:09:00|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1612177760000|2021-02-01 11:09:20|31.09|30.93|31.11|30.95|31.11|30.95|31.09|30.93|0
1612177780000|2021-02-01 11:09:40|31.1|30.94|31.09|30.93|31.1|30.94|31.08|30.92|0
1612177800000|2021-02-01 11:10:00|31.1|30.94|31.13|30.97|31.13|30.97|31.1|30.94|0
1612177810000|2021-02-01 11:10:10|31.1|30.94|31.13|30.97|31.13|30.97|31.1|30.94|3
1612177830000|2021-02-01 11:10:30|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|2
1612177840000|2021-02-01 11:10:40|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|1
1612177850000|2021-02-01 11:10:50|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|0
1612177860000|2021-02-01 11:11:00|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|0
1612177870000|2021-02-01 11:11:10|31.12|30.96|31.12|30.96|31.12|30.96|31.09|30.93|1
1612177880000|2021-02-01 11:11:20|31.1|30.94|31.13|30.97|31.13|30.97|31.09|30.93|3
1612177890000|2021-02-01 11:11:30|31.12|30.96|31.08|30.92|31.13|30.97|31.08|30.92|1
1612177900000|2021-02-01 11:11:40|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|1
1612177910000|2021-02-01 11:11:50|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|3
1612177920000|2021-02-01 11:12:00|31.09|30.93|31.09|30.93|31.12|30.96|31.09|30.93|3
1612177930000|2021-02-01 11:12:10|31.08|30.92|31.09|30.93|31.09|30.93|31.08|30.92|0
1612177940000|2021-02-01 11:12:20|31.1|30.94|31.1|30.94|31.12|30.96|31.1|30.94|0
1612177950000|2021-02-01 11:12:30|31.12|30.96|31.1|30.94|31.12|30.96|31.1|30.94|0
1612177960000|2021-02-01 11:12:40|31.12|30.96|31.08|30.92|31.12|30.96|31.08|30.92|2
1612177970000|2021-02-01 11:12:50|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1612178000000|2021-02-01 11:13:20|31.03|30.87|31.04|30.88|31.04|30.88|31.02|30.86|14
1612178010000|2021-02-01 11:13:30|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1612178040000|2021-02-01 11:14:00|31.04|30.88|31.04|30.88|31.04|30.88|31.03|30.87|2
1612178060000|2021-02-01 11:14:20|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1612178080000|2021-02-01 11:14:40|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1612178090000|2021-02-01 11:14:50|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|1
1612178100000|2021-02-01 11:15:00|||||||||1
1612178110000|2021-02-01 11:15:10|30.98|30.82|31|30.84|31.02|30.86|30.98|30.82|3
1612178120000|2021-02-01 11:15:20|31.03|30.87|31.02|30.86|31.03|30.87|31|30.84|0
1612178130000|2021-02-01 11:15:30|31.03|30.87|31|30.84|31.03|30.87|31|30.84|0
1612178140000|2021-02-01 11:15:40|31.02|30.86|31|30.84|31.02|30.86|31|30.84|1
1612178150000|2021-02-01 11:15:50|||||||||3
1612178170000|2021-02-01 11:16:10|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|1
1612178180000|2021-02-01 11:16:20|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|17
1612178220000|2021-02-01 11:17:00|30.9|30.74|30.89|30.73|30.9|30.74|30.89|30.73|14
1612178230000|2021-02-01 11:17:10|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|1
1612178240000|2021-02-01 11:17:20|30.91|30.75|30.93|30.77|30.93|30.77|30.91|30.75|1
1612178280000|2021-02-01 11:18:00|30.95|30.79|30.95|30.79|30.97|30.81|30.95|30.79|1
1612178290000|2021-02-01 11:18:10|30.93|30.77|30.93|30.77|30.94|30.78|30.93|30.77|15
1612178320000|2021-02-01 11:18:40|30.95|30.79|30.94|30.78|30.95|30.79|30.94|30.78|29
1612178330000|2021-02-01 11:18:50|30.95|30.79|30.95|30.79|30.95|30.79|30.94|30.78|0
1612178340000|2021-02-01 11:19:00|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|1
1612178360000|2021-02-01 11:19:20|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|1
1612178370000|2021-02-01 11:19:30|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|2
1612178380000|2021-02-01 11:19:40|30.92|30.76|30.93|30.77|30.93|30.77|30.92|30.76|0
1612178390000|2021-02-01 11:19:50|||||||||1
1612178400000|2021-02-01 11:20:00|30.92|30.76|30.93|30.77|30.93|30.77|30.92|30.76|0
1612178410000|2021-02-01 11:20:10|30.92|30.76|30.9|30.74|30.92|30.76|30.9|30.74|1
1612178430000|2021-02-01 11:20:30|30.92|30.76|30.88|30.72|30.92|30.76|30.88|30.72|2
1612178440000|2021-02-01 11:20:40|30.83|30.67|30.88|30.72|30.88|30.72|30.83|30.67|6
1612178450000|2021-02-01 11:20:50|30.85|30.69|30.83|30.67|30.88|30.72|30.83|30.67|22
1612178460000|2021-02-01 11:21:00|30.84|30.68|30.88|30.72|30.88|30.72|30.84|30.68|4
1612178470000|2021-02-01 11:21:10|30.86|30.7|30.88|30.72|30.88|30.72|30.86|30.7|0
1612178480000|2021-02-01 11:21:20|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|1
1612178490000|2021-02-01 11:21:30|30.84|30.68|30.8|30.64|30.85|30.69|30.8|30.64|3
1612178500000|2021-02-01 11:21:40|30.83|30.67|30.8|30.64|30.84|30.68|30.8|30.64|5
1612178510000|2021-02-01 11:21:50|30.75|30.59|30.8|30.64|30.8|30.64|30.75|30.59|39
1612178520000|2021-02-01 11:22:00|30.79|30.63|30.8|30.64|30.81|30.65|30.79|30.63|0
1612178540000|2021-02-01 11:22:20|30.79|30.63|30.81|30.65|30.81|30.65|30.79|30.63|0
1612178550000|2021-02-01 11:22:30|30.8|30.64|30.8|30.64|30.81|30.65|30.79|30.63|0
1612178560000|2021-02-01 11:22:40|30.79|30.63|30.79|30.63|30.8|30.64|30.79|30.63|0
1612178570000|2021-02-01 11:22:50|30.8|30.64|30.79|30.63|30.8|30.64|30.79|30.63|6
1612178580000|2021-02-01 11:23:00|30.78|30.62|30.75|30.59|30.78|30.62|30.75|30.59|21
1612178610000|2021-02-01 11:23:30|30.7|30.54|30.75|30.59|30.75|30.59|30.7|30.54|26
1612178620000|2021-02-01 11:23:40|30.74|30.58|30.75|30.59|30.75|30.59|30.73|30.57|0
1612178630000|2021-02-01 11:23:50|30.79|30.63|30.79|30.63|30.79|30.63|30.79|30.63|1
1612178640000|2021-02-01 11:24:00|30.78|30.62|30.8|30.64|30.81|30.65|30.78|30.62|0
1612178650000|2021-02-01 11:24:10|30.78|30.62|30.78|30.62|30.79|30.63|30.78|30.62|0
1612178660000|2021-02-01 11:24:20|||||||||1
1612178670000|2021-02-01 11:24:30|30.8|30.64|30.8|30.64|30.81|30.65|30.79|30.63|2
1612178680000|2021-02-01 11:24:40|30.79|30.63|30.79|30.63|30.8|30.64|30.78|30.62|0
1612178690000|2021-02-01 11:24:50|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|2
1612178700000|2021-02-01 11:25:00|30.79|30.63|30.79|30.63|30.8|30.64|30.79|30.63|13
1612178710000|2021-02-01 11:25:10|30.78|30.62|30.79|30.63|30.79|30.63|30.78|30.62|0
1612178720000|2021-02-01 11:25:20|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1612178730000|2021-02-01 11:25:30|30.75|30.59|30.76|30.6|30.76|30.6|30.75|30.59|5
1612178740000|2021-02-01 11:25:40|30.78|30.62|30.78|30.62|30.79|30.63|30.76|30.6|0
1612178750000|2021-02-01 11:25:50|30.79|30.63|30.79|30.63|30.8|30.64|30.79|30.63|0
1612178760000|2021-02-01 11:26:00|30.8|30.64|30.79|30.63|30.8|30.64|30.79|30.63|0
1612178770000|2021-02-01 11:26:10|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|0
1612178790000|2021-02-01 11:26:30|30.78|30.62|30.75|30.59|30.78|30.62|30.75|30.59|1
1612178800000|2021-02-01 11:26:40|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1612178810000|2021-02-01 11:26:50|30.75|30.59|30.7|30.54|30.75|30.59|30.7|30.54|4
1612178820000|2021-02-01 11:27:00|30.71|30.55|30.7|30.54|30.71|30.55|30.7|30.54|1
1612178830000|2021-02-01 11:27:10|30.65|30.49|30.66|30.5|30.68|30.52|30.65|30.49|5
1612178840000|2021-02-01 11:27:20|30.65|30.49|30.66|30.5|30.66|30.5|30.61|30.45|43
1612178850000|2021-02-01 11:27:30|30.7|30.54|30.7|30.54|30.7|30.54|30.66|30.5|11
1612178860000|2021-02-01 11:27:40|30.73|30.57|30.73|30.57|30.75|30.59|30.71|30.55|7
1612178870000|2021-02-01 11:27:50|30.71|30.55|30.7|30.54|30.71|30.55|30.7|30.54|2
1612178880000|2021-02-01 11:28:00|30.69|30.53|30.7|30.54|30.7|30.54|30.66|30.5|4
1612178890000|2021-02-01 11:28:10|30.69|30.53|30.7|30.54|30.7|30.54|30.68|30.52|2
1612178900000|2021-02-01 11:28:20|30.68|30.52|30.71|30.55|30.71|30.55|30.65|30.49|10
1612178910000|2021-02-01 11:28:30|30.7|30.54|30.74|30.58|30.75|30.59|30.7|30.54|0
1612178920000|2021-02-01 11:28:40|30.73|30.57|30.74|30.58|30.74|30.58|30.71|30.55|0
1612178930000|2021-02-01 11:28:50|30.75|30.59|30.73|30.57|30.75|30.59|30.73|30.57|0
1612178940000|2021-02-01 11:29:00|30.74|30.58|30.75|30.59|30.76|30.6|30.74|30.58|0
1612178950000|2021-02-01 11:29:10|||||||||1
1612178960000|2021-02-01 11:29:20|30.73|30.57|30.7|30.54|30.73|30.57|30.7|30.54|2
1612178980000|2021-02-01 11:29:40|||||||||1
1612178990000|2021-02-01 11:29:50|30.68|30.52|30.69|30.53|30.69|30.53|30.68|30.52|1
1612179000000|2021-02-01 11:30:00|30.68|30.52|30.68|30.52|30.68|30.52|30.65|30.49|3
1612179010000|2021-02-01 11:30:10|30.69|30.53|30.65|30.49|30.69|30.53|30.65|30.49|0
1612179030000|2021-02-01 11:30:30|30.66|30.5|30.66|30.5|30.66|30.5|30.66|30.5|1
1612179040000|2021-02-01 11:30:40|30.65|30.49|30.66|30.5|30.66|30.5|30.65|30.49|1
1612179050000|2021-02-01 11:30:50|30.69|30.53|30.69|30.53|30.7|30.54|30.69|30.53|0
1612179060000|2021-02-01 11:31:00|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|0
1612179080000|2021-02-01 11:31:20|30.69|30.53|30.69|30.53|30.69|30.53|30.69|30.53|1
1612179090000|2021-02-01 11:31:30|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|0
1612179100000|2021-02-01 11:31:40|30.69|30.53|30.69|30.53|30.69|30.53|30.69|30.53|0
1612179110000|2021-02-01 11:31:50|30.65|30.49|30.65|30.49|30.65|30.49|30.65|30.49|1
1612179130000|2021-02-01 11:32:10|30.66|30.5|30.66|30.5|30.66|30.5|30.65|30.49|3
1612179140000|2021-02-01 11:32:20|30.65|30.49|30.69|30.53|30.7|30.54|30.65|30.49|3
1612179150000|2021-02-01 11:32:30|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|0
1612179170000|2021-02-01 11:32:50|30.69|30.53|30.7|30.54|30.7|30.54|30.69|30.53|0
1612179180000|2021-02-01 11:33:00|30.73|30.57|30.75|30.59|30.75|30.59|30.73|30.57|0
1612179190000|2021-02-01 11:33:10|30.74|30.58|30.75|30.59|30.75|30.59|30.74|30.58|1
1612179200000|2021-02-01 11:33:20|30.74|30.58|30.73|30.57|30.74|30.58|30.7|30.54|2
1612179210000|2021-02-01 11:33:30|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1612179230000|2021-02-01 11:33:50|30.75|30.59|30.78|30.62|30.78|30.62|30.75|30.59|10
1612179240000|2021-02-01 11:34:00|30.79|30.63|30.78|30.62|30.8|30.64|30.78|30.62|0
1612179250000|2021-02-01 11:34:10|||||||||2
1612179280000|2021-02-01 11:34:40|30.8|30.64|30.83|30.67|30.83|30.67|30.8|30.64|1
1612179290000|2021-02-01 11:34:50|30.82|30.66|30.82|30.66|30.83|30.67|30.82|30.66|0
1612179300000|2021-02-01 11:35:00|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1612179320000|2021-02-01 11:35:20|30.85|30.69|30.89|30.73|30.89|30.73|30.85|30.69|1
1612179330000|2021-02-01 11:35:30|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|1
1612179340000|2021-02-01 11:35:40|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1612179350000|2021-02-01 11:35:50|30.84|30.68|30.85|30.69|30.85|30.69|30.84|30.68|57
1612179380000|2021-02-01 11:36:20|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|4
1612179390000|2021-02-01 11:36:30|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|3
1612179400000|2021-02-01 11:36:40|30.84|30.68|30.85|30.69|30.85|30.69|30.84|30.68|0
1612179420000|2021-02-01 11:37:00|||||||||1
1612179430000|2021-02-01 11:37:10|30.87|30.71|30.85|30.69|30.88|30.72|30.85|30.69|2
1612179440000|2021-02-01 11:37:20|30.8|30.64|30.82|30.66|30.82|30.66|30.8|30.64|2
1612179460000|2021-02-01 11:37:40|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|1
1612179540000|2021-02-01 11:39:00|30.84|30.68|30.85|30.69|30.85|30.69|30.8|30.64|2
1612179560000|2021-02-01 11:39:20|30.87|30.71|30.85|30.69|30.87|30.71|30.85|30.69|0
1612179570000|2021-02-01 11:39:30|30.87|30.71|30.87|30.71|30.89|30.73|30.87|30.71|1
1612179580000|2021-02-01 11:39:40|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1612179590000|2021-02-01 11:39:50|30.87|30.71|30.85|30.69|30.88|30.72|30.85|30.69|11
1612179630000|2021-02-01 11:40:30|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|2
1612179640000|2021-02-01 11:40:40|30.83|30.67|30.84|30.68|30.84|30.68|30.83|30.67|2
1612179650000|2021-02-01 11:40:50|30.85|30.69|30.84|30.68|30.85|30.69|30.84|30.68|0
1612179660000|2021-02-01 11:41:00|30.83|30.67|30.85|30.69|30.85|30.69|30.83|30.67|0
1612179700000|2021-02-01 11:41:40|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|2
1612179710000|2021-02-01 11:41:50|30.89|30.73|30.85|30.69|30.9|30.74|30.85|30.69|2
1612179730000|2021-02-01 11:42:10|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|1
1612179740000|2021-02-01 11:42:20|30.85|30.69|30.87|30.71|30.88|30.72|30.85|30.69|2
1612179760000|2021-02-01 11:42:40|30.85|30.69|30.88|30.72|30.89|30.73|30.85|30.69|0
1612179770000|2021-02-01 11:42:50|30.89|30.73|30.88|30.72|30.89|30.73|30.87|30.71|0
1612179780000|2021-02-01 11:43:00|30.89|30.73|30.92|30.76|30.92|30.76|30.89|30.73|3
1612179790000|2021-02-01 11:43:10|30.9|30.74|30.92|30.76|30.92|30.76|30.9|30.74|0
1612179800000|2021-02-01 11:43:20|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|1
1612179810000|2021-02-01 11:43:30|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|0
1612179820000|2021-02-01 11:43:40|30.92|30.76|30.9|30.74|30.92|30.76|30.9|30.74|0
1612179840000|2021-02-01 11:44:00|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|0
1612179850000|2021-02-01 11:44:10|||||||||2
1612179890000|2021-02-01 11:44:50|||||||||5
1612179900000|2021-02-01 11:45:00|30.89|30.73|30.89|30.73|30.89|30.73|30.85|30.69|7
1612179910000|2021-02-01 11:45:10|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1612179940000|2021-02-01 11:45:40|30.92|30.76|30.9|30.74|30.92|30.76|30.9|30.74|2
1612179950000|2021-02-01 11:45:50|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|0
1612179960000|2021-02-01 11:46:00|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|0
1612179980000|2021-02-01 11:46:20|30.9|30.74|30.9|30.74|30.9|30.74|30.89|30.73|2
1612179990000|2021-02-01 11:46:30|||||||||1
1612180000000|2021-02-01 11:46:40|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|0
1612180020000|2021-02-01 11:47:00|||||||||1
1612180030000|2021-02-01 11:47:10|||||||||1
1612180060000|2021-02-01 11:47:40|30.92|30.76|30.9|30.74|30.92|30.76|30.9|30.74|4
1612180080000|2021-02-01 11:48:00|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|0
1612180090000|2021-02-01 11:48:10|30.93|30.77|30.9|30.74|30.93|30.77|30.9|30.74|0
1612180100000|2021-02-01 11:48:20|30.92|30.76|30.93|30.77|30.93|30.77|30.92|30.76|0
1612180120000|2021-02-01 11:48:40|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|1
1612180140000|2021-02-01 11:49:00|30.93|30.77|30.92|30.76|30.93|30.77|30.9|30.74|1
1612180150000|2021-02-01 11:49:10|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1612180170000|2021-02-01 11:49:30|30.92|30.76|30.93|30.77|30.93|30.77|30.92|30.76|1
1612180200000|2021-02-01 11:50:00|30.94|30.78|30.93|30.77|30.94|30.78|30.93|30.77|0
1612180210000|2021-02-01 11:50:10|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|0
1612180220000|2021-02-01 11:50:20|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1612180230000|2021-02-01 11:50:30|30.88|30.72|30.89|30.73|30.89|30.73|30.88|30.72|1
1612180240000|2021-02-01 11:50:40|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1612180260000|2021-02-01 11:51:00|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|0
1612180280000|2021-02-01 11:51:20|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|0
1612180290000|2021-02-01 11:51:30|30.9|30.74|30.85|30.69|30.9|30.74|30.85|30.69|4
1612180300000|2021-02-01 11:51:40|||||||||1
1612180330000|2021-02-01 11:52:10|30.84|30.68|30.83|30.67|30.85|30.69|30.83|30.67|0
1612180340000|2021-02-01 11:52:20|30.84|30.68|30.8|30.64|30.84|30.68|30.8|30.64|1
1612180350000|2021-02-01 11:52:30|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|3
1612180360000|2021-02-01 11:52:40|30.7|30.54|30.7|30.54|30.72|30.56|30.7|30.54|11
1612180370000|2021-02-01 11:52:50|30.69|30.53|30.68|30.52|30.7|30.54|30.67|30.51|5
1612180380000|2021-02-01 11:53:00|30.67|30.51|30.69|30.53|30.69|30.53|30.67|30.51|2
1612180390000|2021-02-01 11:53:10|30.7|30.54|30.7|30.54|30.7|30.54|30.68|30.52|0
1612180400000|2021-02-01 11:53:20|30.69|30.53|30.7|30.54|30.7|30.54|30.69|30.53|1
1612180410000|2021-02-01 11:53:30|30.74|30.58|30.65|30.49|30.74|30.58|30.65|30.49|18
1612180420000|2021-02-01 11:53:40|30.67|30.51|30.7|30.54|30.7|30.54|30.67|30.51|2
1612180440000|2021-02-01 11:54:00|30.72|30.56|30.72|30.56|30.75|30.59|30.72|30.56|7
1612180450000|2021-02-01 11:54:10|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|5
1612180460000|2021-02-01 11:54:20|||||||||1
1612180470000|2021-02-01 11:54:30|30.73|30.57|30.75|30.59|30.75|30.59|30.73|30.57|14
1612180480000|2021-02-01 11:54:40|30.78|30.62|30.77|30.61|30.78|30.62|30.75|30.59|2
1612180490000|2021-02-01 11:54:50|30.78|30.62|30.79|30.63|30.8|30.64|30.77|30.61|0
1612180500000|2021-02-01 11:55:00|30.78|30.62|30.79|30.63|30.79|30.63|30.77|30.61|3
1612180510000|2021-02-01 11:55:10|30.8|30.64|30.79|30.63|30.8|30.64|30.79|30.63|0
1612180520000|2021-02-01 11:55:20|30.8|30.64|30.8|30.64|30.8|30.64|30.79|30.63|2
1612180530000|2021-02-01 11:55:30|30.77|30.61|30.79|30.63|30.79|30.63|30.77|30.61|2
1612180550000|2021-02-01 11:55:50|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|0
1612180570000|2021-02-01 11:56:10|30.78|30.62|30.75|30.59|30.78|30.62|30.75|30.59|0
1612180580000|2021-02-01 11:56:20|30.77|30.61|30.78|30.62|30.78|30.62|30.75|30.59|5
1612180590000|2021-02-01 11:56:30|30.79|30.63|30.83|30.67|30.83|30.67|30.78|30.62|18
1612180600000|2021-02-01 11:56:40|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1612180610000|2021-02-01 11:56:50|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|0
1612180620000|2021-02-01 11:57:00|30.79|30.63|30.82|30.66|30.82|30.66|30.79|30.63|0
1612180630000|2021-02-01 11:57:10|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|0
1612180640000|2021-02-01 11:57:20|30.79|30.63|30.79|30.63|30.79|30.63|30.79|30.63|0
1612180650000|2021-02-01 11:57:30|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|1
1612180680000|2021-02-01 11:58:00|30.78|30.62|30.79|30.63|30.8|30.64|30.78|30.62|1
1612180690000|2021-02-01 11:58:10|30.8|30.64|30.79|30.63|30.8|30.64|30.79|30.63|0
1612180710000|2021-02-01 11:58:30|30.78|30.62|30.75|30.59|30.78|30.62|30.75|30.59|2
1612180720000|2021-02-01 11:58:40|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|1
1612180730000|2021-02-01 11:58:50|30.75|30.59|30.77|30.61|30.77|30.61|30.75|30.59|1
1612180740000|2021-02-01 11:59:00|30.78|30.62|30.8|30.64|30.82|30.66|30.78|30.62|2
1612180750000|2021-02-01 11:59:10|30.79|30.63|30.8|30.64|30.83|30.67|30.79|30.63|2
1612180770000|2021-02-01 11:59:30|30.82|30.66|30.83|30.67|30.84|30.68|30.82|30.66|0
1612180780000|2021-02-01 11:59:40|30.84|30.68|30.85|30.69|30.85|30.69|30.83|30.67|0
1612180790000|2021-02-01 11:59:50|30.88|30.72|30.92|30.76|30.93|30.77|30.88|30.72|3
1612180800000|2021-02-01 12:00:00|30.93|30.77|30.93|30.77|30.98|30.82|30.93|30.77|20
1612180810000|2021-02-01 12:00:10|30.9|30.74|30.93|30.77|30.93|30.77|30.9|30.74|7
1612180820000|2021-02-01 12:00:20|30.92|30.76|30.9|30.74|30.93|30.77|30.9|30.74|0
1612180830000|2021-02-01 12:00:30|30.88|30.72|30.93|30.77|30.93|30.77|30.88|30.72|24
1612180840000|2021-02-01 12:00:40|30.92|30.76|30.93|30.77|30.93|30.77|30.9|30.74|5
1612180870000|2021-02-01 12:01:10|30.9|30.74|30.93|30.77|30.93|30.77|30.9|30.74|11
1612180880000|2021-02-01 12:01:20|30.9|30.74|30.92|30.76|30.93|30.77|30.9|30.74|27
1612180900000|2021-02-01 12:01:40|30.93|30.77|30.95|30.79|30.95|30.79|30.93|30.77|0
1612180910000|2021-02-01 12:01:50|30.94|30.78|30.94|30.78|30.95|30.79|30.94|30.78|1
1612180920000|2021-02-01 12:02:00|30.93|30.77|30.94|30.78|30.94|30.78|30.93|30.77|0
1612180930000|2021-02-01 12:02:10|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|43
1612180950000|2021-02-01 12:02:30|||||||||1
1612180980000|2021-02-01 12:03:00|30.93|30.77|30.94|30.78|30.94|30.78|30.93|30.77|15
1612180990000|2021-02-01 12:03:10|30.93|30.77|30.93|30.77|30.94|30.78|30.93|30.77|0
1612181000000|2021-02-01 12:03:20|||||||||1
1612181010000|2021-02-01 12:03:30|30.94|30.78|30.93|30.77|30.98|30.82|30.93|30.77|12
1612181040000|2021-02-01 12:04:00|30.97|30.81|30.98|30.82|30.98|30.82|30.97|30.81|3
1612181050000|2021-02-01 12:04:10|30.97|30.81|30.98|30.82|30.98|30.82|30.97|30.81|0
1612181060000|2021-02-01 12:04:20|||||||||6
1612181070000|2021-02-01 12:04:30|30.99|30.83|30.98|30.82|30.99|30.83|30.98|30.82|9
1612181080000|2021-02-01 12:04:40|||||||||2
1612181100000|2021-02-01 12:05:00|30.94|30.78|30.93|30.77|30.94|30.78|30.93|30.77|4
1612181120000|2021-02-01 12:05:20|30.94|30.78|30.93|30.77|30.94|30.78|30.93|30.77|2
1612181130000|2021-02-01 12:05:30|30.97|30.81|30.95|30.79|30.97|30.81|30.94|30.78|8
1612181140000|2021-02-01 12:05:40|30.97|30.81|30.94|30.78|30.97|30.81|30.94|30.78|1
1612181150000|2021-02-01 12:05:50|30.93|30.77|30.94|30.78|30.95|30.79|30.93|30.77|0
1612181160000|2021-02-01 12:06:00|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1612181180000|2021-02-01 12:06:20|30.94|30.78|30.93|30.77|30.94|30.78|30.93|30.77|1
1612181190000|2021-02-01 12:06:30|||||||||1
1612181210000|2021-02-01 12:06:50|30.94|30.78|30.98|30.82|30.98|30.82|30.94|30.78|3
1612181220000|2021-02-01 12:07:00|30.95|30.79|30.94|30.78|30.95|30.79|30.93|30.77|2
1612181230000|2021-02-01 12:07:10|30.95|30.79|30.94|30.78|30.95|30.79|30.93|30.77|2
1612181240000|2021-02-01 12:07:20|30.93|30.77|30.93|30.77|30.94|30.78|30.93|30.77|0
1612181250000|2021-02-01 12:07:30|30.94|30.78|30.93|30.77|30.94|30.78|30.93|30.77|0
1612181260000|2021-02-01 12:07:40|30.94|30.78|30.93|30.77|30.94|30.78|30.93|30.77|0
1612181270000|2021-02-01 12:07:50|30.94|30.78|30.95|30.79|30.97|30.81|30.94|30.78|5
1612181280000|2021-02-01 12:08:00|30.97|30.81|30.98|30.82|30.98|30.82|30.95|30.79|1
1612181290000|2021-02-01 12:08:10|||||||||1
1612181320000|2021-02-01 12:08:40|30.97|30.81|30.94|30.78|30.97|30.81|30.94|30.78|3
1612181330000|2021-02-01 12:08:50|30.95|30.79|30.97|30.81|30.97|30.81|30.95|30.79|0
1612181340000|2021-02-01 12:09:00|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|1
1612181360000|2021-02-01 12:09:20|30.93|30.77|30.97|30.81|30.97|30.81|30.93|30.77|14
1612181370000|2021-02-01 12:09:30|30.94|30.78|30.93|30.77|30.95|30.79|30.93|30.77|0
1612181380000|2021-02-01 12:09:40|30.94|30.78|30.97|30.81|30.97|30.81|30.94|30.78|1
1612181390000|2021-02-01 12:09:50|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1612181410000|2021-02-01 12:10:10|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|0
1612181420000|2021-02-01 12:10:20|30.93|30.77|30.94|30.78|30.94|30.78|30.92|30.76|4
1612181430000|2021-02-01 12:10:30|30.95|30.79|30.95|30.79|30.95|30.79|30.94|30.78|0
1612181440000|2021-02-01 12:10:40|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|0
1612181450000|2021-02-01 12:10:50|30.95|30.79|30.92|30.76|30.95|30.79|30.9|30.74|27
1612181460000|2021-02-01 12:11:00|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1612181470000|2021-02-01 12:11:10|||||||||1
1612181490000|2021-02-01 12:11:30|30.88|30.72|30.9|30.74|30.9|30.74|30.87|30.71|1
1612181550000|2021-02-01 12:12:30|30.92|30.76|30.9|30.74|30.92|30.76|30.9|30.74|1
1612181560000|2021-02-01 12:12:40|30.94|30.78|30.92|30.76|30.94|30.78|30.92|30.76|3
1612181570000|2021-02-01 12:12:50|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1612181580000|2021-02-01 12:13:00|30.94|30.78|30.95|30.79|30.95|30.79|30.94|30.78|1
1612181590000|2021-02-01 12:13:10|30.94|30.78|30.93|30.77|30.94|30.78|30.93|30.77|0
1612181600000|2021-02-01 12:13:20|||||||||1
1612181670000|2021-02-01 12:14:30|30.9|30.74|30.92|30.76|30.92|30.76|30.9|30.74|1
1612181680000|2021-02-01 12:14:40|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1612181690000|2021-02-01 12:14:50|30.92|30.76|30.9|30.74|30.92|30.76|30.9|30.74|0
1612181700000|2021-02-01 12:15:00|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|0
1612181710000|2021-02-01 12:15:10|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|0
1612181720000|2021-02-01 12:15:20|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|0
1612181730000|2021-02-01 12:15:30|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|0
1612181740000|2021-02-01 12:15:40|30.88|30.72|30.82|30.66|30.88|30.72|30.8|30.64|4
1612181750000|2021-02-01 12:15:50|30.8|30.64|30.8|30.64|30.82|30.66|30.8|30.64|0
1612181760000|2021-02-01 12:16:00|30.79|30.63|30.8|30.64|30.8|30.64|30.78|30.62|3
1612181770000|2021-02-01 12:16:10|30.82|30.66|30.82|30.66|30.82|30.66|30.8|30.64|0
1612181780000|2021-02-01 12:16:20|30.8|30.64|30.8|30.64|30.82|30.66|30.8|30.64|0
1612181790000|2021-02-01 12:16:30|30.79|30.63|30.8|30.64|30.8|30.64|30.79|30.63|0
1612181800000|2021-02-01 12:16:40|30.79|30.63|30.8|30.64|30.8|30.64|30.79|30.63|1
1612181810000|2021-02-01 12:16:50|30.77|30.61|30.8|30.64|30.8|30.64|30.77|30.61|2
1612181820000|2021-02-01 12:17:00|30.79|30.63|30.8|30.64|30.8|30.64|30.79|30.63|1
1612181830000|2021-02-01 12:17:10|30.82|30.66|30.79|30.63|30.83|30.67|30.78|30.62|6
1612181840000|2021-02-01 12:17:20|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|0
1612181860000|2021-02-01 12:17:40|30.83|30.67|30.82|30.66|30.83|30.67|30.82|30.66|0
1612181870000|2021-02-01 12:17:50|30.8|30.64|30.8|30.64|30.82|30.66|30.8|30.64|1
1612181880000|2021-02-01 12:18:00|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|0
1612181900000|2021-02-01 12:18:20|30.82|30.66|30.82|30.66|30.83|30.67|30.82|30.66|0
1612181910000|2021-02-01 12:18:30|30.84|30.68|30.8|30.64|30.84|30.68|30.8|30.64|1
1612181920000|2021-02-01 12:18:40|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|1
1612181940000|2021-02-01 12:19:00|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1612181950000|2021-02-01 12:19:10|30.83|30.67|30.8|30.64|30.83|30.67|30.78|30.62|1
1612181970000|2021-02-01 12:19:30|30.82|30.66|30.84|30.68|30.84|30.68|30.8|30.64|1
1612181980000|2021-02-01 12:19:40|30.85|30.69|30.83|30.67|30.85|30.69|30.83|30.67|2
1612181990000|2021-02-01 12:19:50|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|1
1612182010000|2021-02-01 12:20:10|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|0
1612182030000|2021-02-01 12:20:30|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|0
1612182070000|2021-02-01 12:21:10|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|1
1612182080000|2021-02-01 12:21:20|||||||||1
1612182090000|2021-02-01 12:21:30|||||||||5
1612182150000|2021-02-01 12:22:30|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|5
1612182160000|2021-02-01 12:22:40|30.8|30.64|30.8|30.64|30.82|30.66|30.8|30.64|0
1612182170000|2021-02-01 12:22:50|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|0
1612182180000|2021-02-01 12:23:00|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|1
1612182200000|2021-02-01 12:23:20|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1612182210000|2021-02-01 12:23:30|30.8|30.64|30.8|30.64|30.82|30.66|30.8|30.64|0
1612182220000|2021-02-01 12:23:40|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1612182230000|2021-02-01 12:23:50|30.83|30.67|30.82|30.66|30.83|30.67|30.82|30.66|0
1612182240000|2021-02-01 12:24:00|30.83|30.67|30.82|30.66|30.83|30.67|30.82|30.66|0
1612182250000|2021-02-01 12:24:10|||||||||1
1612182260000|2021-02-01 12:24:20|30.8|30.64|30.82|30.66|30.82|30.66|30.8|30.64|0
1612182270000|2021-02-01 12:24:30|30.83|30.67|30.82|30.66|30.83|30.67|30.8|30.64|0
1612182290000|2021-02-01 12:24:50|30.83|30.67|30.83|30.67|30.83|30.67|30.82|30.66|1
1612182300000|2021-02-01 12:25:00|30.85|30.69|30.84|30.68|30.85|30.69|30.84|30.68|14
1612182310000|2021-02-01 12:25:10|30.83|30.67|30.82|30.66|30.83|30.67|30.82|30.66|0
1612182330000|2021-02-01 12:25:30|30.8|30.64|30.82|30.66|30.82|30.66|30.8|30.64|0
1612182340000|2021-02-01 12:25:40|30.8|30.64|30.82|30.66|30.82|30.66|30.8|30.64|0
1612182350000|2021-02-01 12:25:50|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|0
1612182390000|2021-02-01 12:26:30|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|0
1612182420000|2021-02-01 12:27:00|||||||||3
1612182430000|2021-02-01 12:27:10|30.82|30.66|30.87|30.71|30.89|30.73|30.82|30.66|10
1612182440000|2021-02-01 12:27:20|30.88|30.72|30.88|30.72|30.88|30.72|30.87|30.71|0
1612182450000|2021-02-01 12:27:30|30.9|30.74|30.9|30.74|30.92|30.76|30.9|30.74|0
1612182460000|2021-02-01 12:27:40|30.88|30.72|30.89|30.73|30.89|30.73|30.85|30.69|1
1612182470000|2021-02-01 12:27:50|30.88|30.72|30.89|30.73|30.89|30.73|30.88|30.72|0
1612182480000|2021-02-01 12:28:00|30.87|30.71|30.89|30.73|30.89|30.73|30.87|30.71|0
1612182490000|2021-02-01 12:28:10|30.87|30.71|30.85|30.69|30.87|30.71|30.85|30.69|2
1612182500000|2021-02-01 12:28:20|||||||||3
1612182510000|2021-02-01 12:28:30|30.88|30.72|30.88|30.72|30.88|30.72|30.85|30.69|1
1612182520000|2021-02-01 12:28:40|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|10
1612182550000|2021-02-01 12:29:10|30.87|30.71|30.9|30.74|30.9|30.74|30.87|30.71|23
1612182560000|2021-02-01 12:29:20|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|0
1612182570000|2021-02-01 12:29:30|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|0
1612182590000|2021-02-01 12:29:50|||||||||1
1612182610000|2021-02-01 12:30:10|||||||||1
1612182660000|2021-02-01 12:31:00|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|11
1612182690000|2021-02-01 12:31:30|30.88|30.72|30.88|30.72|30.89|30.73|30.88|30.72|4
1612182700000|2021-02-01 12:31:40|30.87|30.71|30.87|30.71|30.87|30.71|30.85|30.69|0
1612182710000|2021-02-01 12:31:50|30.85|30.69|30.85|30.69|30.87|30.71|30.85|30.69|0
1612182720000|2021-02-01 12:32:00|30.88|30.72|30.9|30.74|30.9|30.74|30.87|30.71|2
1612182730000|2021-02-01 12:32:10|30.95|30.79|30.95|30.79|30.95|30.79|30.9|30.74|38
1612182740000|2021-02-01 12:32:20|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|1
1612182750000|2021-02-01 12:32:30|30.99|30.83|30.98|30.82|30.99|30.83|30.98|30.82|0
1612182760000|2021-02-01 12:32:40|30.97|30.81|30.9|30.74|30.97|30.81|30.9|30.74|27
1612182770000|2021-02-01 12:32:50|30.92|30.76|30.9|30.74|30.94|30.78|30.9|30.74|1
1612182780000|2021-02-01 12:33:00|30.89|30.73|30.88|30.72|30.89|30.73|30.87|30.71|3
1612182790000|2021-02-01 12:33:10|30.89|30.73|30.87|30.71|30.9|30.74|30.87|30.71|3
1612182800000|2021-02-01 12:33:20|30.85|30.69|30.85|30.69|30.87|30.71|30.82|30.66|4
1612182810000|2021-02-01 12:33:30|30.87|30.71|30.87|30.71|30.87|30.71|30.85|30.69|0
1612182820000|2021-02-01 12:33:40|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|4
1612182830000|2021-02-01 12:33:50|30.89|30.73|30.89|30.73|30.89|30.73|30.88|30.72|1
1612182840000|2021-02-01 12:34:00|30.85|30.69|30.9|30.74|30.9|30.74|30.85|30.69|2
1612182850000|2021-02-01 12:34:10|30.92|30.76|30.92|30.76|30.92|30.76|30.9|30.74|2
1612182860000|2021-02-01 12:34:20|30.93|30.77|30.97|30.81|30.97|30.81|30.93|30.77|0
1612182870000|2021-02-01 12:34:30|30.95|30.79|30.98|30.82|30.98|30.82|30.94|30.78|0
1612182900000|2021-02-01 12:35:00|30.99|30.83|30.98|30.82|30.99|30.83|30.98|30.82|0
1612182910000|2021-02-01 12:35:10|30.97|30.81|30.97|30.81|30.98|30.82|30.94|30.78|3
1612182920000|2021-02-01 12:35:20|30.94|30.78|30.94|30.78|30.95|30.79|30.94|30.78|0
1612182930000|2021-02-01 12:35:30|30.95|30.79|30.97|30.81|30.98|30.82|30.95|30.79|12
1612182940000|2021-02-01 12:35:40|30.98|30.82|30.97|30.81|30.98|30.82|30.97|30.81|0
1612182950000|2021-02-01 12:35:50|30.99|30.83|30.98|30.82|30.99|30.83|30.97|30.81|0
1612182960000|2021-02-01 12:36:00|30.95|30.79|30.95|30.79|30.95|30.79|30.94|30.78|2
1612182970000|2021-02-01 12:36:10|||||||||1
1612182980000|2021-02-01 12:36:20|30.94|30.78|30.95|30.79|30.95|30.79|30.94|30.78|0
1612183000000|2021-02-01 12:36:40|30.93|30.77|30.94|30.78|30.95|30.79|30.92|30.76|2
1612183010000|2021-02-01 12:36:50|30.95|30.79|30.95|30.79|30.95|30.79|30.94|30.78|0
1612183020000|2021-02-01 12:37:00|30.92|30.76|30.9|30.74|30.92|30.76|30.9|30.74|1
1612183030000|2021-02-01 12:37:10|30.88|30.72|30.85|30.69|30.89|30.73|30.85|30.69|6
1612183040000|2021-02-01 12:37:20|30.84|30.68|30.82|30.66|30.84|30.68|30.82|30.66|7
1612183050000|2021-02-01 12:37:30|30.83|30.67|30.84|30.68|30.85|30.69|30.83|30.67|1
1612183060000|2021-02-01 12:37:40|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|1
1612183070000|2021-02-01 12:37:50|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|0
1612183080000|2021-02-01 12:38:00|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1612183110000|2021-02-01 12:38:30|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1612183150000|2021-02-01 12:39:10|||||||||1
1612183200000|2021-02-01 12:40:00|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|0
1612183220000|2021-02-01 12:40:20|30.79|30.63|30.8|30.64|30.82|30.66|30.79|30.63|2
1612183230000|2021-02-01 12:40:30|30.82|30.66|30.83|30.67|30.83|30.67|30.82|30.66|0
1612183240000|2021-02-01 12:40:40|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|0
1612183250000|2021-02-01 12:40:50|30.82|30.66|30.83|30.67|30.83|30.67|30.82|30.66|0
1612183260000|2021-02-01 12:41:00|30.79|30.63|30.78|30.62|30.79|30.63|30.78|30.62|8
1612183270000|2021-02-01 12:41:10|30.74|30.58|30.73|30.57|30.75|30.59|30.73|30.57|3
1612183280000|2021-02-01 12:41:20|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|1
1612183290000|2021-02-01 12:41:30|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1612183300000|2021-02-01 12:41:40|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|4
1612183310000|2021-02-01 12:41:50|30.75|30.59|30.73|30.57|30.75|30.59|30.73|30.57|1
1612183320000|2021-02-01 12:42:00|30.7|30.54|30.72|30.56|30.72|30.56|30.7|30.54|9
1612183330000|2021-02-01 12:42:10|30.7|30.54|30.72|30.56|30.73|30.57|30.7|30.54|4
1612183340000|2021-02-01 12:42:20|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1612183380000|2021-02-01 12:43:00|30.72|30.56|30.72|30.56|30.73|30.57|30.7|30.54|1
1612183390000|2021-02-01 12:43:10|30.7|30.54|30.78|30.62|30.78|30.62|30.7|30.54|37
1612183400000|2021-02-01 12:43:20|||||||||3
1612183410000|2021-02-01 12:43:30|||||||||1
1612183430000|2021-02-01 12:43:50|30.73|30.57|30.7|30.54|30.73|30.57|30.69|30.53|32
1612183440000|2021-02-01 12:44:00|30.69|30.53|30.73|30.57|30.73|30.57|30.69|30.53|1
1612183450000|2021-02-01 12:44:10|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|1
1612183460000|2021-02-01 12:44:20|30.77|30.61|30.77|30.61|30.78|30.62|30.77|30.61|0
1612183470000|2021-02-01 12:44:30|30.78|30.62|30.73|30.57|30.78|30.62|30.73|30.57|0
1612183480000|2021-02-01 12:44:40|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|3
1612183490000|2021-02-01 12:44:50|30.68|30.52|30.72|30.56|30.72|30.56|30.68|30.52|2
1612183500000|2021-02-01 12:45:00|30.7|30.54|30.7|30.54|30.7|30.54|30.69|30.53|0
1612183510000|2021-02-01 12:45:10|||||||||1
1612183520000|2021-02-01 12:45:20|30.72|30.56|30.75|30.59|30.75|30.59|30.72|30.56|0
1612183530000|2021-02-01 12:45:30|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|2
1612183590000|2021-02-01 12:46:30|30.75|30.59|30.73|30.57|30.75|30.59|30.73|30.57|1
1612183600000|2021-02-01 12:46:40|30.74|30.58|30.73|30.57|30.74|30.58|30.73|30.57|0
1612183620000|2021-02-01 12:47:00|||||||||1
1612183630000|2021-02-01 12:47:10|30.74|30.58|30.74|30.58|30.78|30.62|30.74|30.58|5
1612183640000|2021-02-01 12:47:20|30.73|30.57|30.73|30.57|30.75|30.59|30.73|30.57|0
1612183650000|2021-02-01 12:47:30|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1612183670000|2021-02-01 12:47:50|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1612183680000|2021-02-01 12:48:00|30.74|30.58|30.78|30.62|30.78|30.62|30.74|30.58|1
1612183690000|2021-02-01 12:48:10|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|1
1612183710000|2021-02-01 12:48:30|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1612183730000|2021-02-01 12:48:50|30.79|30.63|30.78|30.62|30.79|30.63|30.78|30.62|0
1612183740000|2021-02-01 12:49:00|30.83|30.67|30.82|30.66|30.83|30.67|30.82|30.66|5
1612183750000|2021-02-01 12:49:10|30.83|30.67|30.82|30.66|30.83|30.67|30.82|30.66|1
1612183770000|2021-02-01 12:49:30|30.83|30.67|30.82|30.66|30.83|30.67|30.82|30.66|0
1612183790000|2021-02-01 12:49:50|30.78|30.62|30.77|30.61|30.78|30.62|30.77|30.61|4
1612183800000|2021-02-01 12:50:00|30.75|30.59|30.78|30.62|30.78|30.62|30.75|30.59|1
1612183870000|2021-02-01 12:51:10|||||||||1
1612183890000|2021-02-01 12:51:30|30.77|30.61|30.78|30.62|30.78|30.62|30.77|30.61|2
1612183900000|2021-02-01 12:51:40|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|3
1612183920000|2021-02-01 12:52:00|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1612183930000|2021-02-01 12:52:10|30.77|30.61|30.78|30.62|30.78|30.62|30.75|30.59|3
1612183950000|2021-02-01 12:52:30|||||||||1
1612183960000|2021-02-01 12:52:40|30.77|30.61|30.78|30.62|30.78|30.62|30.77|30.61|0
1612183970000|2021-02-01 12:52:50|30.79|30.63|30.79|30.63|30.8|30.64|30.78|30.62|23
1612183980000|2021-02-01 12:53:00|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1612183990000|2021-02-01 12:53:10|30.79|30.63|30.78|30.62|30.79|30.63|30.78|30.62|0
1612184000000|2021-02-01 12:53:20|30.79|30.63|30.78|30.62|30.79|30.63|30.78|30.62|0
1612184010000|2021-02-01 12:53:30|30.79|30.63|30.78|30.62|30.8|30.64|30.78|30.62|0
1612184020000|2021-02-01 12:53:40|||||||||3
1612184030000|2021-02-01 12:53:50|||||||||1
1612184040000|2021-02-01 12:54:00|30.84|30.68|30.84|30.68|30.85|30.69|30.84|30.68|32
1612184050000|2021-02-01 12:54:10|||||||||1
1612184060000|2021-02-01 12:54:20|30.85|30.69|30.87|30.71|30.87|30.71|30.85|30.69|0
1612184070000|2021-02-01 12:54:30|30.85|30.69|30.85|30.69|30.87|30.71|30.85|30.69|0
1612184080000|2021-02-01 12:54:40|30.84|30.68|30.84|30.68|30.85|30.69|30.84|30.68|7
1612184090000|2021-02-01 12:54:50|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1612184100000|2021-02-01 12:55:00|30.84|30.68|30.82|30.66|30.85|30.69|30.82|30.66|0
1612184110000|2021-02-01 12:55:10|30.83|30.67|30.84|30.68|30.85|30.69|30.83|30.67|3
1612184120000|2021-02-01 12:55:20|30.85|30.69|30.85|30.69|30.87|30.71|30.85|30.69|1
1612184130000|2021-02-01 12:55:30|30.87|30.71|30.87|30.71|30.87|30.71|30.85|30.69|0
1612184140000|2021-02-01 12:55:40|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|0
1612184150000|2021-02-01 12:55:50|30.87|30.71|30.85|30.69|30.87|30.71|30.85|30.69|0
1612184160000|2021-02-01 12:56:00|30.87|30.71|30.87|30.71|30.88|30.72|30.87|30.71|0
1612184170000|2021-02-01 12:56:10|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|1
1612184180000|2021-02-01 12:56:20|30.88|30.72|30.87|30.71|30.88|30.72|30.87|30.71|0
1612184190000|2021-02-01 12:56:30|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|0
1612184210000|2021-02-01 12:56:50|30.9|30.74|30.94|30.78|30.95|30.79|30.9|30.74|37
1612184220000|2021-02-01 12:57:00|30.95|30.79|30.95|30.79|30.95|30.79|30.94|30.78|0
1612184230000|2021-02-01 12:57:10|30.94|30.78|30.95|30.79|30.95|30.79|30.94|30.78|1
1612184240000|2021-02-01 12:57:20|30.94|30.78|30.95|30.79|30.95|30.79|30.94|30.78|2
1612184260000|2021-02-01 12:57:40|30.93|30.77|30.95|30.79|30.95|30.79|30.93|30.77|0
1612184270000|2021-02-01 12:57:50|30.94|30.78|30.95|30.79|30.95|30.79|30.93|30.77|0
1612184300000|2021-02-01 12:58:20|30.94|30.78|30.93|30.77|30.94|30.78|30.9|30.74|0
1612184310000|2021-02-01 12:58:30|30.92|30.76|30.9|30.74|30.93|30.77|30.9|30.74|0
1612184320000|2021-02-01 12:58:40|30.94|30.78|30.95|30.79|30.95|30.79|30.93|30.77|0
1612184330000|2021-02-01 12:58:50|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|10
1612184340000|2021-02-01 12:59:00|30.95|30.79|30.95|30.79|30.95|30.79|30.94|30.78|2
1612184350000|2021-02-01 12:59:10|30.98|30.82|30.97|30.81|30.98|30.82|30.97|30.81|5
1612184360000|2021-02-01 12:59:20|30.98|30.82|30.99|30.83|31|30.84|30.95|30.79|7
1612184370000|2021-02-01 12:59:30|30.98|30.82|30.99|30.83|31|30.84|30.97|30.81|0
1612184380000|2021-02-01 12:59:40|31|30.84|31|30.84|31|30.84|31|30.84|3
1612184390000|2021-02-01 12:59:50|30.95|30.79|30.99|30.83|31|30.84|30.95|30.79|28
1612184400000|2021-02-01 13:00:00|30.95|30.79|30.95|30.79|31|30.84|30.95|30.79|2
1612184410000|2021-02-01 13:00:10|30.97|30.81|30.98|30.82|30.98|30.82|30.97|30.81|31
1612184420000|2021-02-01 13:00:20|30.97|30.81|30.95|30.79|30.97|30.81|30.95|30.79|1
1612184430000|2021-02-01 13:00:30|30.98|30.82|31|30.84|31|30.84|30.98|30.82|0
1612184440000|2021-02-01 13:00:40|30.99|30.83|30.97|30.81|30.99|30.83|30.95|30.79|7
1612184450000|2021-02-01 13:00:50|30.95|30.79|31|30.84|31|30.84|30.95|30.79|1
1612184460000|2021-02-01 13:01:00|30.99|30.83|31|30.84|31|30.84|30.99|30.83|0
1612184480000|2021-02-01 13:01:20|30.99|30.83|30.95|30.79|30.99|30.83|30.95|30.79|0
1612184490000|2021-02-01 13:01:30|||||||||1
1612184500000|2021-02-01 13:01:40|30.97|30.81|30.97|30.81|30.98|30.82|30.97|30.81|14
1612184510000|2021-02-01 13:01:50|30.98|30.82|30.97|30.81|30.98|30.82|30.97|30.81|1
1612184520000|2021-02-01 13:02:00|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|0
1612184540000|2021-02-01 13:02:20|30.98|30.82|30.99|30.83|30.99|30.83|30.98|30.82|1
1612184550000|2021-02-01 13:02:30|31|30.84|31.02|30.86|31.03|30.87|30.98|30.82|21
1612184560000|2021-02-01 13:02:40|31.03|30.87|31.03|30.87|31.03|30.87|31|30.84|0
1612184570000|2021-02-01 13:02:50|31.02|30.86|31|30.84|31.02|30.86|30.98|30.82|4
1612184580000|2021-02-01 13:03:00|30.99|30.83|30.98|30.82|30.99|30.83|30.98|30.82|0
1612184590000|2021-02-01 13:03:10|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|7
1612184600000|2021-02-01 13:03:20|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|0
1612184610000|2021-02-01 13:03:30|30.97|30.81|30.98|30.82|30.98|30.82|30.97|30.81|0
1612184620000|2021-02-01 13:03:40|30.99|30.83|30.98|30.82|31|30.84|30.98|30.82|0
1612184630000|2021-02-01 13:03:50|||||||||1
1612184650000|2021-02-01 13:04:10|30.99|30.83|31|30.84|31|30.84|30.99|30.83|2
1612184660000|2021-02-01 13:04:20|30.99|30.83|31|30.84|31|30.84|30.98|30.82|0
1612184670000|2021-02-01 13:04:30|30.98|30.82|30.99|30.83|30.99|30.83|30.98|30.82|0
1612184680000|2021-02-01 13:04:40|30.98|30.82|30.99|30.83|30.99|30.83|30.98|30.82|2
1612184690000|2021-02-01 13:04:50|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|3
1612184700000|2021-02-01 13:05:00|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|43
1612184710000|2021-02-01 13:05:10|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1612184720000|2021-02-01 13:05:20|||||||||2
1612184730000|2021-02-01 13:05:30|31.02|30.86|31.02|30.86|31.02|30.86|31.02|30.86|0
1612184740000|2021-02-01 13:05:40|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|3
1612184750000|2021-02-01 13:05:50|||||||||4
1612184770000|2021-02-01 13:06:10|31.06|30.9|31.06|30.9|31.06|30.9|31.04|30.88|20
1612184780000|2021-02-01 13:06:20|31.08|30.92|31.08|30.92|31.08|30.92|31.06|30.9|0
1612184800000|2021-02-01 13:06:40|||||||||6
1612184840000|2021-02-01 13:07:20|31.07|30.91|31.08|30.92|31.08|30.92|31.07|30.91|5
1612184860000|2021-02-01 13:07:40|31.11|30.95|31.11|30.95|31.11|30.95|31.11|30.95|3
1612184870000|2021-02-01 13:07:50|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|23
1612184880000|2021-02-01 13:08:00|||||||||1
1612184890000|2021-02-01 13:08:10|31.13|30.97|31.09|30.93|31.13|30.97|31.09|30.93|21
1612184900000|2021-02-01 13:08:20|31.12|30.96|31.08|30.92|31.13|30.97|31.08|30.92|2
1612184920000|2021-02-01 13:08:40|||||||||16
1612184930000|2021-02-01 13:08:50|||||||||26
1612184950000|2021-02-01 13:09:10|||||||||8
1612184960000|2021-02-01 13:09:20|||||||||2
1612184970000|2021-02-01 13:09:30|31.07|30.91|31.03|30.87|31.07|30.91|31.02|30.86|25
1612184990000|2021-02-01 13:09:50|||||||||11
1612185000000|2021-02-01 13:10:00|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|5
1612185010000|2021-02-01 13:10:10|||||||||13
1612185020000|2021-02-01 13:10:20|31.03|30.87|31.03|30.87|31.04|30.88|31.03|30.87|10
1612185030000|2021-02-01 13:10:30|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1612185040000|2021-02-01 13:10:40|31.03|30.87|31.04|30.88|31.04|30.88|31.03|30.87|7
1612185050000|2021-02-01 13:10:50|31.03|30.87|31.03|30.87|31.04|30.88|31.03|30.87|0
1612185060000|2021-02-01 13:11:00|31.04|30.88|31.04|30.88|31.05|30.89|31.03|30.87|17
1612185070000|2021-02-01 13:11:10|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1612185090000|2021-02-01 13:11:30|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|4
1612185100000|2021-02-01 13:11:40|||||||||6
1612185130000|2021-02-01 13:12:10|||||||||1
1612185150000|2021-02-01 13:12:30|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1612185160000|2021-02-01 13:12:40|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|1
1612185180000|2021-02-01 13:13:00|31.04|30.88|31.08|30.92|31.08|30.92|31.03|30.87|26
1612185190000|2021-02-01 13:13:10|||||||||3
1612185240000|2021-02-01 13:14:00|||||||||2
1612185310000|2021-02-01 13:15:10|||||||||1
1612185330000|2021-02-01 13:15:30|31.13|30.97|31.08|30.92|31.13|30.97|31.08|30.92|10
1612185340000|2021-02-01 13:15:40|31.12|30.96|31.13|30.97|31.13|30.97|31.12|30.96|0
1612185350000|2021-02-01 13:15:50|31.12|30.96|31.13|30.97|31.13|30.97|31.12|30.96|0
1612185360000|2021-02-01 13:16:00|31.12|30.96|31.12|30.96|31.12|30.96|31.12|30.96|0
1612185370000|2021-02-01 13:16:10|31.13|30.97|31.09|30.93|31.13|30.97|31.09|30.93|76
1612185380000|2021-02-01 13:16:20|31.1|30.94|31.08|30.92|31.1|30.94|31.08|30.92|18
1612185390000|2021-02-01 13:16:30|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|3
1612185400000|2021-02-01 13:16:40|||||||||5
1612185410000|2021-02-01 13:16:50|||||||||2
1612185420000|2021-02-01 13:17:00|31.09|30.93|31.05|30.89|31.09|30.93|31.05|30.89|54
1612185430000|2021-02-01 13:17:10|31.07|30.91|31.08|30.92|31.08|30.92|31.07|30.91|18
1612185440000|2021-02-01 13:17:20|||||||||2
1612185480000|2021-02-01 13:18:00|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|3
1612185490000|2021-02-01 13:18:10|||||||||8
1612185500000|2021-02-01 13:18:20|31.12|30.96|31.13|30.97|31.13|30.97|31.12|30.96|6
1612185520000|2021-02-01 13:18:40|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|59
1612185530000|2021-02-01 13:18:50|||||||||10
1612185540000|2021-02-01 13:19:00|||||||||3
1612185560000|2021-02-01 13:19:20|31|30.84|31|30.84|31|30.84|31|30.84|15
1612185570000|2021-02-01 13:19:30|||||||||15
1612185620000|2021-02-01 13:20:20|||||||||6
1612185640000|2021-02-01 13:20:40|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|23
1612185650000|2021-02-01 13:20:50|31|30.84|31|30.84|31|30.84|31|30.84|10
1612185660000|2021-02-01 13:21:00|||||||||7
1612185670000|2021-02-01 13:21:10|||||||||1
1612185680000|2021-02-01 13:21:20|30.99|30.83|31|30.84|31|30.84|30.99|30.83|6
1612185690000|2021-02-01 13:21:30|30.99|30.83|31|30.84|31|30.84|30.99|30.83|0
1612185730000|2021-02-01 13:22:10|31.03|30.87|31.04|30.88|31.04|30.88|31.03|30.87|3
1612185740000|2021-02-01 13:22:20|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1612185760000|2021-02-01 13:22:40|31.09|30.93|31.1|30.94|31.1|30.94|31.08|30.92|9
1612185770000|2021-02-01 13:22:50|31.08|30.92|31.05|30.89|31.08|30.92|31.05|30.89|2
1612185780000|2021-02-01 13:23:00|31.1|30.94|31.08|30.92|31.1|30.94|31.08|30.92|14
1612185790000|2021-02-01 13:23:10|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|1
1612185800000|2021-02-01 13:23:20|31.08|30.92|31.1|30.94|31.1|30.94|31.08|30.92|3
1612185810000|2021-02-01 13:23:30|31.09|30.93|31.07|30.91|31.09|30.93|31.07|30.91|15
1612185820000|2021-02-01 13:23:40|31.05|30.89|31.07|30.91|31.08|30.92|31.05|30.89|4
1612185830000|2021-02-01 13:23:50|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1612185840000|2021-02-01 13:24:00|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|3
1612185850000|2021-02-01 13:24:10|||||||||1
1612185870000|2021-02-01 13:24:30|||||||||7
1612185910000|2021-02-01 13:25:10|31.09|30.93|31.1|30.94|31.1|30.94|31.09|30.93|4
1612185930000|2021-02-01 13:25:30|31.09|30.93|31.1|30.94|31.1|30.94|31.08|30.92|1
1612185940000|2021-02-01 13:25:40|||||||||25
1612185950000|2021-02-01 13:25:50|31.08|30.92|31.09|30.93|31.09|30.93|31.08|30.92|6
1612185960000|2021-02-01 13:26:00|31.08|30.92|31.1|30.94|31.1|30.94|31.08|30.92|0
1612185970000|2021-02-01 13:26:10|31.08|30.92|31.08|30.92|31.08|30.92|31.05|30.89|7
1612185980000|2021-02-01 13:26:20|31.09|30.93|31.1|30.94|31.1|30.94|31.08|30.92|1
1612185990000|2021-02-01 13:26:30|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|4
1612186000000|2021-02-01 13:26:40|31.15|30.99|31.13|30.97|31.17|31.01|31.13|30.97|3
1612186010000|2021-02-01 13:26:50|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|1
1612186020000|2021-02-01 13:27:00|31.16|31|31.13|30.97|31.18|31.02|31.13|30.97|2
1612186030000|2021-02-01 13:27:10|31.15|30.99|31.13|30.97|31.17|31.01|31.13|30.97|2
1612186050000|2021-02-01 13:27:30|||||||||6
1612186070000|2021-02-01 13:27:50|31.15|30.99|31.13|30.97|31.15|30.99|31.13|30.97|0
1612186080000|2021-02-01 13:28:00|31.14|30.98|31.14|30.98|31.18|31.02|31.13|30.97|7
1612186090000|2021-02-01 13:28:10|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|0
1612186100000|2021-02-01 13:28:20|31.18|31.02|31.18|31.02|31.18|31.02|31.17|31.01|3
1612186110000|2021-02-01 13:28:30|31.17|31.01|31.18|31.02|31.18|31.02|31.17|31.01|2
1612186120000|2021-02-01 13:28:40|31.2|31.04|31.18|31.02|31.2|31.04|31.18|31.02|0
1612186130000|2021-02-01 13:28:50|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|12
1612186200000|2021-02-01 13:30:00|31.15|30.99|31.15|30.99|31.17|31.01|31.14|30.98|5
1612186210000|2021-02-01 13:30:10|31.17|31.01|31.18|31.02|31.18|31.02|31.17|31.01|1
1612186220000|2021-02-01 13:30:20|31.2|31.04|31.23|31.07|31.23|31.07|31.2|31.04|19
1612186230000|2021-02-01 13:30:30|31.22|31.06|31.2|31.04|31.22|31.06|31.18|31.02|0
1612186240000|2021-02-01 13:30:40|31.19|31.03|31.18|31.02|31.2|31.04|31.18|31.02|0
1612186250000|2021-02-01 13:30:50|31.17|31.01|31.15|30.99|31.17|31.01|31.15|30.99|1
1612186260000|2021-02-01 13:31:00|31.17|31.01|31.17|31.01|31.17|31.01|31.17|31.01|0
1612186270000|2021-02-01 13:31:10|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|0
1612186290000|2021-02-01 13:31:30|31.13|30.97|31.14|30.98|31.14|30.98|31.13|30.97|0
1612186300000|2021-02-01 13:31:40|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|0
1612186320000|2021-02-01 13:32:00|31.17|31.01|31.15|30.99|31.17|31.01|31.15|30.99|1
1612186330000|2021-02-01 13:32:10|31.17|31.01|31.18|31.02|31.18|31.02|31.17|31.01|0
1612186350000|2021-02-01 13:32:30|||||||||1
1612186360000|2021-02-01 13:32:40|31.19|31.03|31.18|31.02|31.19|31.03|31.18|31.02|0
1612186380000|2021-02-01 13:33:00|||||||||1
1612186390000|2021-02-01 13:33:10|||||||||2
1612186400000|2021-02-01 13:33:20|31.19|31.03|31.18|31.02|31.19|31.03|31.18|31.02|0
1612186420000|2021-02-01 13:33:40|31.2|31.04|31.18|31.02|31.2|31.04|31.18|31.02|2
1612186460000|2021-02-01 13:34:20|31.19|31.03|31.2|31.04|31.2|31.04|31.18|31.02|0
1612186470000|2021-02-01 13:34:30|31.19|31.03|31.18|31.02|31.19|31.03|31.18|31.02|0
1612186500000|2021-02-01 13:35:00|31.17|31.01|31.15|30.99|31.17|31.01|31.15|30.99|1
1612186510000|2021-02-01 13:35:10|31.13|30.97|31.13|30.97|31.15|30.99|31.13|30.97|0
1612186540000|2021-02-01 13:35:40|31.12|30.96|31.12|30.96|31.13|30.97|31.1|30.94|0
1612186550000|2021-02-01 13:35:50|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|0
1612186570000|2021-02-01 13:36:10|31.1|30.94|31.05|30.89|31.1|30.94|31.05|30.89|8
1612186590000|2021-02-01 13:36:30|||||||||1
1612186660000|2021-02-01 13:37:40|31.04|30.88|31.05|30.89|31.05|30.89|31.04|30.88|2
1612186670000|2021-02-01 13:37:50|31.04|30.88|31.05|30.89|31.05|30.89|31.04|30.88|1
1612186680000|2021-02-01 13:38:00|31.03|30.87|31.03|30.87|31.05|30.89|31.03|30.87|1
1612186720000|2021-02-01 13:38:40|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|2
1612186730000|2021-02-01 13:38:50|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|0
1612186740000|2021-02-01 13:39:00|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|0
1612186750000|2021-02-01 13:39:10|||||||||4
1612186760000|2021-02-01 13:39:20|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|0
1612186800000|2021-02-01 13:40:00|||||||||2
1612186820000|2021-02-01 13:40:20|||||||||1
1612186830000|2021-02-01 13:40:30|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|1
1612186870000|2021-02-01 13:41:10|31|30.84|31|30.84|31|30.84|31|30.84|1
1612186880000|2021-02-01 13:41:20|30.98|30.82|30.98|30.82|30.99|30.83|30.98|30.82|0
1612186900000|2021-02-01 13:41:40|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|15
1612186910000|2021-02-01 13:41:50|30.97|30.81|30.99|30.83|30.99|30.83|30.97|30.81|3
1612186920000|2021-02-01 13:42:00|30.98|30.82|30.97|30.81|30.98|30.82|30.95|30.79|2
1612186930000|2021-02-01 13:42:10|30.95|30.79|30.99|30.83|30.99|30.83|30.95|30.79|2
1612186940000|2021-02-01 13:42:20|31|30.84|31|30.84|31|30.84|31|30.84|0
1612187010000|2021-02-01 13:43:30|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|3
1612187020000|2021-02-01 13:43:40|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|0
1612187050000|2021-02-01 13:44:10|31|30.84|31.03|30.87|31.03|30.87|31|30.84|5
1612187070000|2021-02-01 13:44:30|||||||||1
1612187080000|2021-02-01 13:44:40|||||||||2
1612187100000|2021-02-01 13:45:00|||||||||1
1612187110000|2021-02-01 13:45:10|||||||||1
1612187150000|2021-02-01 13:45:50|31.04|30.88|31.03|30.87|31.05|30.89|31.03|30.87|0
1612187180000|2021-02-01 13:46:20|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|3
1612187190000|2021-02-01 13:46:30|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1612187200000|2021-02-01 13:46:40|31.02|30.86|31|30.84|31.02|30.86|31|30.84|1
1612187230000|2021-02-01 13:47:10|||||||||8
1612187240000|2021-02-01 13:47:20|||||||||1
1612187250000|2021-02-01 13:47:30|||||||||1
1612187260000|2021-02-01 13:47:40|31.03|30.87|31.02|30.86|31.03|30.87|31|30.84|10
1612187270000|2021-02-01 13:47:50|31.03|30.87|31.05|30.89|31.05|30.89|31.03|30.87|0
1612187290000|2021-02-01 13:48:10|||||||||2
1612187310000|2021-02-01 13:48:30|||||||||2
1612187330000|2021-02-01 13:48:50|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1612187340000|2021-02-01 13:49:00|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1612187350000|2021-02-01 13:49:10|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1612187380000|2021-02-01 13:49:40|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1612187400000|2021-02-01 13:50:00|||||||||27
1612187410000|2021-02-01 13:50:10|31.03|30.87|31.05|30.89|31.05|30.89|31.01|30.85|22
1612187420000|2021-02-01 13:50:20|31.01|30.85|31.01|30.85|31.01|30.85|31.01|30.85|35
1612187430000|2021-02-01 13:50:30|31|30.84|31|30.84|31.01|30.85|31|30.84|0
1612187450000|2021-02-01 13:50:50|31.01|30.85|31|30.84|31.01|30.85|31|30.84|1
1612187460000|2021-02-01 13:51:00|31.01|30.85|31.01|30.85|31.01|30.85|31.01|30.85|0
1612187470000|2021-02-01 13:51:10|31|30.84|31|30.84|31|30.84|31|30.84|1
1612187500000|2021-02-01 13:51:40|||||||||1
1612187510000|2021-02-01 13:51:50|||||||||1
1612187520000|2021-02-01 13:52:00|30.99|30.83|30.99|30.83|30.99|30.83|30.99|30.83|3
1612187530000|2021-02-01 13:52:10|30.98|30.82|31.03|30.87|31.03|30.87|30.98|30.82|5
1612187560000|2021-02-01 13:52:40|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|22
1612187580000|2021-02-01 13:53:00|31.06|30.9|31.05|30.89|31.06|30.9|31.05|30.89|0
1612187590000|2021-02-01 13:53:10|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|3
1612187600000|2021-02-01 13:53:20|31.14|30.98|31.15|30.99|31.15|30.99|31.14|30.98|2
1612187610000|2021-02-01 13:53:30|31.14|30.98|31.15|30.99|31.15|30.99|31.14|30.98|0
1612187620000|2021-02-01 13:53:40|31.17|31.01|31.17|31.01|31.18|31.02|31.17|31.01|8
1612187630000|2021-02-01 13:53:50|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|0
1612187640000|2021-02-01 13:54:00|31.2|31.04|31.18|31.02|31.23|31.07|31.18|31.02|4
1612187650000|2021-02-01 13:54:10|31.19|31.03|31.22|31.06|31.22|31.06|31.19|31.03|20
1612187670000|2021-02-01 13:54:30|31.23|31.07|31.18|31.02|31.23|31.07|31.18|31.02|33
1612187690000|2021-02-01 13:54:50|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|5
1612187700000|2021-02-01 13:55:00|31.23|31.07|31.2|31.04|31.23|31.07|31.2|31.04|4
1612187710000|2021-02-01 13:55:10|31.18|31.02|31.15|30.99|31.18|31.02|31.15|30.99|6
1612187720000|2021-02-01 13:55:20|31.14|30.98|31.15|30.99|31.15|30.99|31.14|30.98|1
1612187730000|2021-02-01 13:55:30|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|3
1612187760000|2021-02-01 13:56:00|||||||||12
1612187770000|2021-02-01 13:56:10|31.14|30.98|31.15|30.99|31.15|30.99|31.14|30.98|15
1612187790000|2021-02-01 13:56:30|31.11|30.95|31.1|30.94|31.14|30.98|31.1|30.94|31
1612187800000|2021-02-01 13:56:40|31.13|30.97|31.1|30.94|31.14|30.98|31.1|30.94|2
1612187810000|2021-02-01 13:56:50|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|1
1612187820000|2021-02-01 13:57:00|31.12|30.96|31.1|30.94|31.13|30.97|31.1|30.94|0
1612187830000|2021-02-01 13:57:10|||||||||1
1612187840000|2021-02-01 13:57:20|31.09|30.93|31.06|30.9|31.1|30.94|31.05|30.89|6
1612187850000|2021-02-01 13:57:30|31.05|30.89|31.08|30.92|31.08|30.92|31.05|30.89|1
1612187860000|2021-02-01 13:57:40|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|0
1612187880000|2021-02-01 13:58:00|31.12|30.96|31.13|30.97|31.14|30.98|31.12|30.96|3
1612187890000|2021-02-01 13:58:10|31.1|30.94|31.13|30.97|31.13|30.97|31.1|30.94|2
1612187930000|2021-02-01 13:58:50|31.14|30.98|31.15|30.99|31.15|30.99|31.14|30.98|0
1612187940000|2021-02-01 13:59:00|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|0
1612187950000|2021-02-01 13:59:10|31.15|30.99|31.14|30.98|31.15|30.99|31.14|30.98|0
1612187970000|2021-02-01 13:59:30|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|0
1612187980000|2021-02-01 13:59:40|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|0
1612187990000|2021-02-01 13:59:50|31.15|30.99|31.14|30.98|31.15|30.99|31.14|30.98|0
1612188000000|2021-02-01 14:00:00|31.15|30.99|31.14|30.98|31.15|30.99|31.14|30.98|0
1612188010000|2021-02-01 14:00:10|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|1
1612188020000|2021-02-01 14:00:20|31.14|30.98|31.12|30.96|31.14|30.98|31.1|30.94|5
1612188030000|2021-02-01 14:00:30|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|0
1612188040000|2021-02-01 14:00:40|||||||||11
1612188050000|2021-02-01 14:00:50|31.12|30.96|31.12|30.96|31.12|30.96|31.12|30.96|4
1612188060000|2021-02-01 14:01:00|31.13|30.97|31.14|30.98|31.14|30.98|31.13|30.97|5
1612188070000|2021-02-01 14:01:10|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|1
1612188100000|2021-02-01 14:01:40|31.14|30.98|31.15|30.99|31.15|30.99|31.12|30.96|0
1612188120000|2021-02-01 14:02:00|31.18|31.02|31.2|31.04|31.2|31.04|31.18|31.02|1
1612188130000|2021-02-01 14:02:10|31.22|31.06|31.2|31.04|31.22|31.06|31.2|31.04|0
1612188140000|2021-02-01 14:02:20|||||||||5
1612188160000|2021-02-01 14:02:40|31.19|31.03|31.19|31.03|31.19|31.03|31.19|31.03|0
1612188170000|2021-02-01 14:02:50|31.2|31.04|31.23|31.07|31.23|31.07|31.2|31.04|21
1612188180000|2021-02-01 14:03:00|||||||||1
1612188190000|2021-02-01 14:03:10|||||||||1
1612188220000|2021-02-01 14:03:40|31.24|31.08|31.28|31.12|31.28|31.12|31.23|31.07|3
1612188230000|2021-02-01 14:03:50|31.27|31.11|31.28|31.12|31.29|31.13|31.27|31.11|4
1612188240000|2021-02-01 14:04:00|31.3|31.14|31.3|31.14|31.33|31.17|31.28|31.12|3
1612188250000|2021-02-01 14:04:10|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|0
1612188260000|2021-02-01 14:04:20|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|1
1612188270000|2021-02-01 14:04:30|31.28|31.12|31.3|31.14|31.3|31.14|31.28|31.12|34
1612188330000|2021-02-01 14:05:30|||||||||13
1612188340000|2021-02-01 14:05:40|31.33|31.17|31.32|31.16|31.33|31.17|31.3|31.14|0
1612188350000|2021-02-01 14:05:50|31.3|31.14|31.28|31.12|31.3|31.14|31.28|31.12|29
1612188370000|2021-02-01 14:06:10|31.27|31.11|31.28|31.12|31.28|31.12|31.27|31.11|12
1612188380000|2021-02-01 14:06:20|31.29|31.13|31.32|31.16|31.33|31.17|31.29|31.13|16
1612188390000|2021-02-01 14:06:30|31.3|31.14|31.29|31.13|31.3|31.14|31.28|31.12|1
1612188400000|2021-02-01 14:06:40|31.28|31.12|31.32|31.16|31.32|31.16|31.28|31.12|1
1612188410000|2021-02-01 14:06:50|31.3|31.14|31.28|31.12|31.3|31.14|31.28|31.12|0
1612188420000|2021-02-01 14:07:00|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|2
1612188430000|2021-02-01 14:07:10|31.33|31.17|31.32|31.16|31.33|31.17|31.32|31.16|0
1612188440000|2021-02-01 14:07:20|31.3|31.14|31.3|31.14|31.32|31.16|31.3|31.14|0
1612188460000|2021-02-01 14:07:40|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|0
1612188470000|2021-02-01 14:07:50|31.32|31.16|31.32|31.16|31.33|31.17|31.32|31.16|1
1612188480000|2021-02-01 14:08:00|31.33|31.17|31.32|31.16|31.33|31.17|31.32|31.16|1
1612188490000|2021-02-01 14:08:10|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|0
1612188500000|2021-02-01 14:08:20|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|2
1612188510000|2021-02-01 14:08:30|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|5
1612188530000|2021-02-01 14:08:50|31.32|31.16|31.32|31.16|31.32|31.16|31.3|31.14|3
1612188540000|2021-02-01 14:09:00|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|0
1612188550000|2021-02-01 14:09:10|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|1
1612188560000|2021-02-01 14:09:20|31.35|31.19|31.38|31.22|31.4|31.24|31.35|31.19|5
1612188570000|2021-02-01 14:09:30|31.37|31.21|31.35|31.19|31.37|31.21|31.35|31.19|2
1612188580000|2021-02-01 14:09:40|31.38|31.22|31.38|31.22|31.38|31.22|31.35|31.19|56
1612188590000|2021-02-01 14:09:50|31.4|31.24|31.42|31.26|31.43|31.27|31.39|31.23|4
1612188600000|2021-02-01 14:10:00|31.4|31.24|31.4|31.24|31.43|31.27|31.4|31.24|13
1612188610000|2021-02-01 14:10:10|||||||||1
1612188620000|2021-02-01 14:10:20|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|0
1612188630000|2021-02-01 14:10:30|31.37|31.21|31.39|31.23|31.39|31.23|31.37|31.21|4
1612188640000|2021-02-01 14:10:40|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|0
1612188660000|2021-02-01 14:11:00|||||||||1
1612188670000|2021-02-01 14:11:10|31.35|31.19|31.38|31.22|31.38|31.22|31.35|31.19|12
1612188680000|2021-02-01 14:11:20|||||||||1
1612188690000|2021-02-01 14:11:30|||||||||3
1612188700000|2021-02-01 14:11:40|||||||||1
1612188710000|2021-02-01 14:11:50|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|9
1612188720000|2021-02-01 14:12:00|31.34|31.18|31.34|31.18|31.35|31.19|31.32|31.16|4
1612188730000|2021-02-01 14:12:10|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|5
1612188760000|2021-02-01 14:12:40|31.33|31.17|31.33|31.17|31.34|31.18|31.33|31.17|33
1612188770000|2021-02-01 14:12:50|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|5
1612188790000|2021-02-01 14:13:10|31.38|31.22|31.37|31.21|31.38|31.22|31.37|31.21|2
1612188800000|2021-02-01 14:13:20|31.35|31.19|31.37|31.21|31.4|31.24|31.35|31.19|3
1612188810000|2021-02-01 14:13:30|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|0
1612188820000|2021-02-01 14:13:40|||||||||23
1612188850000|2021-02-01 14:14:10|||||||||1
1612188880000|2021-02-01 14:14:40|31.37|31.21|31.35|31.19|31.37|31.21|31.35|31.19|0
1612188910000|2021-02-01 14:15:10|||||||||4
1612188920000|2021-02-01 14:15:20|31.34|31.18|31.33|31.17|31.34|31.18|31.33|31.17|3
1612188930000|2021-02-01 14:15:30|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|1
1612188940000|2021-02-01 14:15:40|||||||||5
1612188960000|2021-02-01 14:16:00|31.34|31.18|31.33|31.17|31.34|31.18|31.33|31.17|1
1612188970000|2021-02-01 14:16:10|31.34|31.18|31.33|31.17|31.35|31.19|31.33|31.17|0
1612188980000|2021-02-01 14:16:20|||||||||2
1612188990000|2021-02-01 14:16:30|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|0
1612189000000|2021-02-01 14:16:40|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|0
1612189010000|2021-02-01 14:16:50|||||||||27
1612189020000|2021-02-01 14:17:00|31.35|31.19|31.37|31.21|31.38|31.22|31.35|31.19|6
1612189030000|2021-02-01 14:17:10|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|0
1612189060000|2021-02-01 14:17:40|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|0
1612189070000|2021-02-01 14:17:50|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|0
1612189080000|2021-02-01 14:18:00|31.37|31.21|31.38|31.22|31.38|31.22|31.37|31.21|0
1612189090000|2021-02-01 14:18:10|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|17
1612189110000|2021-02-01 14:18:30|31.38|31.22|31.39|31.23|31.39|31.23|31.38|31.22|10
1612189120000|2021-02-01 14:18:40|31.4|31.24|31.38|31.22|31.4|31.24|31.38|31.22|8
1612189130000|2021-02-01 14:18:50|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|5
1612189150000|2021-02-01 14:19:10|31.43|31.27|31.4|31.24|31.43|31.27|31.4|31.24|1
1612189160000|2021-02-01 14:19:20|31.42|31.26|31.42|31.26|31.42|31.26|31.42|31.26|0
1612189170000|2021-02-01 14:19:30|31.4|31.24|31.45|31.29|31.45|31.29|31.4|31.24|8
1612189180000|2021-02-01 14:19:40|31.43|31.27|31.4|31.24|31.43|31.27|31.4|31.24|2
1612189190000|2021-02-01 14:19:50|31.43|31.27|31.4|31.24|31.45|31.29|31.4|31.24|1
1612189200000|2021-02-01 14:20:00|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|1
1612189210000|2021-02-01 14:20:10|||||||||4
1612189220000|2021-02-01 14:20:20|31.42|31.26|31.42|31.26|31.42|31.26|31.42|31.26|0
1612189230000|2021-02-01 14:20:30|31.43|31.27|31.42|31.26|31.43|31.27|31.42|31.26|0
1612189250000|2021-02-01 14:20:50|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|0
1612189260000|2021-02-01 14:21:00|31.42|31.26|31.42|31.26|31.42|31.26|31.42|31.26|0
1612189270000|2021-02-01 14:21:10|31.4|31.24|31.38|31.22|31.42|31.26|31.38|31.22|43
1612189290000|2021-02-01 14:21:30|31.4|31.24|31.43|31.27|31.43|31.27|31.4|31.24|4
1612189300000|2021-02-01 14:21:40|31.42|31.26|31.42|31.26|31.42|31.26|31.4|31.24|0
1612189310000|2021-02-01 14:21:50|31.4|31.24|31.42|31.26|31.42|31.26|31.4|31.24|0
1612189320000|2021-02-01 14:22:00|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|1
1612189340000|2021-02-01 14:22:20|31.42|31.26|31.42|31.26|31.42|31.26|31.42|31.26|0
1612189350000|2021-02-01 14:22:30|31.4|31.24|31.4|31.24|31.42|31.26|31.4|31.24|1
1612189370000|2021-02-01 14:22:50|31.42|31.26|31.43|31.27|31.43|31.27|31.42|31.26|0
1612189390000|2021-02-01 14:23:10|31.4|31.24|31.42|31.26|31.42|31.26|31.4|31.24|0
1612189410000|2021-02-01 14:23:30|31.43|31.27|31.4|31.24|31.43|31.27|31.4|31.24|0
1612189430000|2021-02-01 14:23:50|||||||||2
1612189440000|2021-02-01 14:24:00|||||||||2
1612189450000|2021-02-01 14:24:10|||||||||1
1612189460000|2021-02-01 14:24:20|31.35|31.19|31.25|31.09|31.35|31.19|31.25|31.09|96
1612189470000|2021-02-01 14:24:30|31.24|31.08|31.23|31.07|31.24|31.08|31.23|31.07|15
1612189480000|2021-02-01 14:24:40|31.25|31.09|31.23|31.07|31.25|31.09|31.22|31.06|9
1612189490000|2021-02-01 14:24:50|31.24|31.08|31.24|31.08|31.25|31.09|31.23|31.07|0
1612189500000|2021-02-01 14:25:00|31.25|31.09|31.24|31.08|31.25|31.09|31.24|31.08|0
1612189510000|2021-02-01 14:25:10|31.23|31.07|31.2|31.04|31.23|31.07|31.18|31.02|26
1612189520000|2021-02-01 14:25:20|31.18|31.02|31.14|30.98|31.18|31.02|31.13|30.97|11
1612189530000|2021-02-01 14:25:30|31.15|30.99|31.15|30.99|31.15|30.99|31.13|30.97|6
1612189540000|2021-02-01 14:25:40|31.14|30.98|31.14|30.98|31.15|30.99|31.14|30.98|0
1612189560000|2021-02-01 14:26:00|31.13|30.97|31.1|30.94|31.13|30.97|31.1|30.94|2
1612189570000|2021-02-01 14:26:10|31.15|30.99|31.1|30.94|31.15|30.99|31.1|30.94|6
1612189580000|2021-02-01 14:26:20|31.12|30.96|31.12|30.96|31.12|30.96|31.12|30.96|1
1612189590000|2021-02-01 14:26:30|31.13|30.97|31.1|30.94|31.13|30.97|31.1|30.94|0
1612189610000|2021-02-01 14:26:50|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|2
1612189620000|2021-02-01 14:27:00|31.08|30.92|31.08|30.92|31.1|30.94|31.08|30.92|0
1612189630000|2021-02-01 14:27:10|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|13
1612189640000|2021-02-01 14:27:20|31.1|30.94|31.09|30.93|31.11|30.95|31.08|30.92|4
1612189650000|2021-02-01 14:27:30|31.1|30.94|31.1|30.94|31.11|30.95|31.1|30.94|0
1612189660000|2021-02-01 14:27:40|31.09|30.93|31.1|30.94|31.1|30.94|31.09|30.93|0
1612189680000|2021-02-01 14:28:00|31.08|30.92|31.1|30.94|31.1|30.94|31.08|30.92|22
1612189690000|2021-02-01 14:28:10|31.13|30.97|31.12|30.96|31.14|30.98|31.1|30.94|12
1612189700000|2021-02-01 14:28:20|31.1|30.94|31.15|30.99|31.15|30.99|31.1|30.94|0
1612189710000|2021-02-01 14:28:30|31.14|30.98|31.14|30.98|31.15|30.99|31.14|30.98|0
1612189720000|2021-02-01 14:28:40|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|0
1612189740000|2021-02-01 14:29:00|31.14|30.98|31.15|30.99|31.15|30.99|31.14|30.98|0
1612189780000|2021-02-01 14:29:40|31.14|30.98|31.15|30.99|31.15|30.99|31.1|30.94|26
1612189800000|2021-02-01 14:30:00|31.13|30.97|31.1|30.94|31.14|30.98|31.06|30.9|69
1612189810000|2021-02-01 14:30:10|31.15|30.99|31.15|30.99|31.2|31.04|31.14|30.98|35
1612189820000|2021-02-01 14:30:20|31.14|30.98|31.06|30.9|31.15|30.99|31.05|30.89|51
1612189830000|2021-02-01 14:30:30|31.05|30.89|31.05|30.89|31.08|30.92|31.05|30.89|9
1612189840000|2021-02-01 14:30:40|31.08|30.92|31.05|30.89|31.1|30.94|31.03|30.87|43
1612189850000|2021-02-01 14:30:50|31.08|30.92|31.05|30.89|31.08|30.92|31.05|30.89|5
1612189860000|2021-02-01 14:31:00|31.08|30.92|31.15|30.99|31.15|30.99|31.05|30.89|35
1612189870000|2021-02-01 14:31:10|31.17|31.01|31.15|30.99|31.17|31.01|31.15|30.99|25
1612189880000|2021-02-01 14:31:20|31.2|31.04|31.15|30.99|31.2|31.04|31.15|30.99|17
1612189890000|2021-02-01 14:31:30|||||||||8
1612189900000|2021-02-01 14:31:40|31.18|31.02|31.23|31.07|31.23|31.07|31.18|31.02|21
1612189910000|2021-02-01 14:31:50|31.27|31.11|31.28|31.12|31.32|31.16|31.27|31.11|18
1612189920000|2021-02-01 14:32:00|31.29|31.13|31.28|31.12|31.35|31.19|31.27|31.11|37
1612189930000|2021-02-01 14:32:10|31.27|31.11|31.23|31.07|31.28|31.12|31.2|31.04|21
1612189940000|2021-02-01 14:32:20|31.24|31.08|31.23|31.07|31.28|31.12|31.23|31.07|24
1612189950000|2021-02-01 14:32:30|31.27|31.11|31.34|31.18|31.35|31.19|31.27|31.11|70
1612189960000|2021-02-01 14:32:40|31.33|31.17|31.43|31.27|31.43|31.27|31.33|31.17|73
1612189970000|2021-02-01 14:32:50|31.44|31.28|31.48|31.32|31.51|31.35|31.43|31.27|66
1612189980000|2021-02-01 14:33:00|31.45|31.29|31.35|31.19|31.45|31.29|31.35|31.19|79
1612189990000|2021-02-01 14:33:10|31.32|31.16|31.4|31.24|31.43|31.27|31.32|31.16|39
1612190000000|2021-02-01 14:33:20|31.38|31.22|31.35|31.19|31.39|31.23|31.3|31.14|23
1612190010000|2021-02-01 14:33:30|31.3|31.14|31.28|31.12|31.33|31.17|31.23|31.07|11
1612190020000|2021-02-01 14:33:40|31.27|31.11|31.28|31.12|31.28|31.12|31.23|31.07|14
1612190030000|2021-02-01 14:33:50|31.3|31.14|31.33|31.17|31.33|31.17|31.28|31.12|25
1612190040000|2021-02-01 14:34:00|31.3|31.14|31.35|31.19|31.4|31.24|31.3|31.14|71
1612190050000|2021-02-01 14:34:10|31.33|31.17|31.3|31.14|31.35|31.19|31.28|31.12|40
1612190060000|2021-02-01 14:34:20|31.28|31.12|31.3|31.14|31.33|31.17|31.28|31.12|71
1612190070000|2021-02-01 14:34:30|31.32|31.16|31.35|31.19|31.35|31.19|31.3|31.14|122
1612190080000|2021-02-01 14:34:40|31.38|31.22|31.38|31.22|31.39|31.23|31.38|31.22|19
1612190090000|2021-02-01 14:34:50|31.4|31.24|31.44|31.28|31.48|31.32|31.38|31.22|47
1612190100000|2021-02-01 14:35:00|31.43|31.27|31.4|31.24|31.43|31.27|31.33|31.17|54
1612190110000|2021-02-01 14:35:10|31.44|31.28|31.48|31.32|31.53|31.37|31.4|31.24|54
1612190120000|2021-02-01 14:35:20|31.49|31.33|31.44|31.28|31.49|31.33|31.4|31.24|14
1612190130000|2021-02-01 14:35:30|31.45|31.29|31.43|31.27|31.45|31.29|31.4|31.24|41
1612190140000|2021-02-01 14:35:40|31.44|31.28|31.48|31.32|31.52|31.36|31.43|31.27|14
1612190150000|2021-02-01 14:35:50|31.47|31.31|31.43|31.27|31.48|31.32|31.39|31.23|15
1612190160000|2021-02-01 14:36:00|31.4|31.24|31.45|31.29|31.48|31.32|31.35|31.19|45
1612190170000|2021-02-01 14:36:10|31.43|31.27|31.43|31.27|31.43|31.27|31.38|31.22|13
1612190180000|2021-02-01 14:36:20|31.42|31.26|31.43|31.27|31.43|31.27|31.38|31.22|10
1612190190000|2021-02-01 14:36:30|31.42|31.26|31.38|31.22|31.43|31.27|31.38|31.22|7
1612190200000|2021-02-01 14:36:40|31.37|31.21|31.35|31.19|31.38|31.22|31.35|31.19|2
1612190210000|2021-02-01 14:36:50|31.34|31.18|31.38|31.22|31.39|31.23|31.33|31.17|14
1612190220000|2021-02-01 14:37:00|31.39|31.23|31.3|31.14|31.43|31.27|31.3|31.14|30
1612190230000|2021-02-01 14:37:10|31.29|31.13|31.25|31.09|31.3|31.14|31.25|31.09|31
1612190240000|2021-02-01 14:37:20|31.24|31.08|31.33|31.17|31.34|31.18|31.22|31.06|23
1612190250000|2021-02-01 14:37:30|31.32|31.16|31.33|31.17|31.33|31.17|31.3|31.14|40
1612190260000|2021-02-01 14:37:40|31.3|31.14|31.33|31.17|31.33|31.17|31.3|31.14|12
1612190270000|2021-02-01 14:37:50|31.32|31.16|31.33|31.17|31.33|31.17|31.28|31.12|17
1612190280000|2021-02-01 14:38:00|31.32|31.16|31.35|31.19|31.38|31.22|31.28|31.12|29
1612190290000|2021-02-01 14:38:10|31.38|31.22|31.28|31.12|31.38|31.22|31.28|31.12|21
1612190300000|2021-02-01 14:38:20|31.33|31.17|31.38|31.22|31.38|31.22|31.28|31.12|11
1612190310000|2021-02-01 14:38:30|31.39|31.23|31.5|31.34|31.5|31.34|31.38|31.22|48
1612190320000|2021-02-01 14:38:40|31.47|31.31|31.5|31.34|31.53|31.37|31.45|31.29|27
1612190330000|2021-02-01 14:38:50|31.53|31.37|31.55|31.39|31.55|31.39|31.5|31.34|22
1612190340000|2021-02-01 14:39:00|31.57|31.41|31.55|31.39|31.63|31.47|31.53|31.37|47
1612190350000|2021-02-01 14:39:10|31.58|31.42|31.59|31.43|31.59|31.43|31.55|31.39|33
1612190360000|2021-02-01 14:39:20|31.58|31.42|31.69|31.53|31.71|31.55|31.58|31.42|48
1612190370000|2021-02-01 14:39:30|31.68|31.52|31.69|31.53|31.71|31.55|31.66|31.5|33
1612190380000|2021-02-01 14:39:40|31.71|31.55|31.69|31.53|31.71|31.55|31.66|31.5|34
1612190390000|2021-02-01 14:39:50|31.71|31.55|31.67|31.51|31.71|31.55|31.64|31.48|40
1612190400000|2021-02-01 14:40:00|31.64|31.48|31.57|31.41|31.64|31.48|31.55|31.39|38
1612190410000|2021-02-01 14:40:10|31.55|31.39|31.6|31.44|31.63|31.47|31.55|31.39|43
1612190420000|2021-02-01 14:40:20|31.59|31.43|31.58|31.42|31.62|31.46|31.58|31.42|5
1612190430000|2021-02-01 14:40:30|31.63|31.47|31.63|31.47|31.68|31.52|31.58|31.42|71
1612190440000|2021-02-01 14:40:40|31.6|31.44|31.58|31.42|31.63|31.47|31.58|31.42|36
1612190450000|2021-02-01 14:40:50|31.6|31.44|31.58|31.42|31.63|31.47|31.58|31.42|15
1612190460000|2021-02-01 14:41:00|31.63|31.47|31.58|31.42|31.63|31.47|31.58|31.42|46
1612190470000|2021-02-01 14:41:10|31.55|31.39|31.54|31.38|31.58|31.42|31.53|31.37|27
1612190480000|2021-02-01 14:41:20|31.53|31.37|31.55|31.39|31.59|31.43|31.53|31.37|30
1612190490000|2021-02-01 14:41:30|31.54|31.38|31.58|31.42|31.58|31.42|31.53|31.37|4
1612190500000|2021-02-01 14:41:40|31.55|31.39|31.57|31.41|31.58|31.42|31.55|31.39|1
1612190510000|2021-02-01 14:41:50|31.58|31.42|31.58|31.42|31.58|31.42|31.54|31.38|26
1612190520000|2021-02-01 14:42:00|31.57|31.41|31.65|31.49|31.65|31.49|31.55|31.39|11
1612190530000|2021-02-01 14:42:10|31.64|31.48|31.6|31.44|31.65|31.49|31.6|31.44|34
1612190540000|2021-02-01 14:42:20|31.62|31.46|31.59|31.43|31.62|31.46|31.58|31.42|15
1612190550000|2021-02-01 14:42:30|31.58|31.42|31.6|31.44|31.6|31.44|31.58|31.42|15
1612190560000|2021-02-01 14:42:40|31.58|31.42|31.62|31.46|31.63|31.47|31.58|31.42|24
1612190570000|2021-02-01 14:42:50|31.63|31.47|31.63|31.47|31.63|31.47|31.6|31.44|0
1612190580000|2021-02-01 14:43:00|31.6|31.44|31.63|31.47|31.63|31.47|31.58|31.42|22
1612190590000|2021-02-01 14:43:10|31.65|31.49|31.68|31.52|31.68|31.52|31.64|31.48|17
1612190600000|2021-02-01 14:43:20|31.67|31.51|31.65|31.49|31.67|31.51|31.63|31.47|29
1612190610000|2021-02-01 14:43:30|31.67|31.51|31.7|31.54|31.73|31.57|31.67|31.51|4
1612190620000|2021-02-01 14:43:40|31.72|31.56|31.78|31.62|31.78|31.62|31.7|31.54|40
1612190630000|2021-02-01 14:43:50|31.77|31.61|31.78|31.62|31.78|31.62|31.75|31.59|22
1612190640000|2021-02-01 14:44:00|31.75|31.59|31.75|31.59|31.78|31.62|31.75|31.59|11
1612190650000|2021-02-01 14:44:10|31.77|31.61|31.8|31.64|31.83|31.67|31.77|31.61|28
1612190660000|2021-02-01 14:44:20|31.79|31.63|31.83|31.67|31.83|31.67|31.75|31.59|20
1612190670000|2021-02-01 14:44:30|31.82|31.66|31.75|31.59|31.83|31.67|31.75|31.59|16
1612190680000|2021-02-01 14:44:40|31.74|31.58|31.75|31.59|31.75|31.59|31.73|31.57|49
1612190700000|2021-02-01 14:45:00|31.79|31.63|31.74|31.58|31.79|31.63|31.7|31.54|18
1612190710000|2021-02-01 14:45:10|31.73|31.57|31.75|31.59|31.75|31.59|31.72|31.56|12
1612190720000|2021-02-01 14:45:20|31.77|31.61|31.8|31.64|31.82|31.66|31.75|31.59|22
1612190730000|2021-02-01 14:45:30|31.78|31.62|31.85|31.69|31.88|31.72|31.78|31.62|80
1612190740000|2021-02-01 14:45:40|31.84|31.68|31.93|31.77|31.93|31.77|31.84|31.68|51
1612190750000|2021-02-01 14:45:50|31.95|31.79|31.95|31.79|31.97|31.81|31.93|31.77|17
1612190760000|2021-02-01 14:46:00|31.93|31.77|31.8|31.64|31.93|31.77|31.8|31.64|70
1612190770000|2021-02-01 14:46:10|31.82|31.66|31.8|31.64|31.85|31.69|31.8|31.64|34
1612190780000|2021-02-01 14:46:20|31.79|31.63|31.83|31.67|31.85|31.69|31.78|31.62|15
1612190790000|2021-02-01 14:46:30|31.85|31.69|31.93|31.77|31.93|31.77|31.83|31.67|62
1612190800000|2021-02-01 14:46:40|31.92|31.76|32.01|31.85|32.01|31.85|31.92|31.76|65
1612190810000|2021-02-01 14:46:50|32.02|31.86|32.01|31.85|32.02|31.86|31.99|31.83|21
1612190820000|2021-02-01 14:47:00|32.02|31.86|31.98|31.82|32.02|31.86|31.93|31.77|48
1612190830000|2021-02-01 14:47:10|31.97|31.81|32.03|31.87|32.08|31.92|31.97|31.81|47
1612190840000|2021-02-01 14:47:20|32.06|31.9|32.03|31.87|32.06|31.9|32.03|31.87|44
1612190850000|2021-02-01 14:47:30|32.04|31.88|32.03|31.87|32.06|31.9|32.03|31.87|18
1612190860000|2021-02-01 14:47:40|32.06|31.9|32.08|31.92|32.11|31.95|32.03|31.87|33
1612190870000|2021-02-01 14:47:50|32.09|31.93|32.09|31.93|32.11|31.95|32.08|31.92|32
1612190880000|2021-02-01 14:48:00|32.11|31.95|32.04|31.88|32.11|31.95|32.01|31.85|75
1612190890000|2021-02-01 14:48:10|32.06|31.9|32.11|31.95|32.11|31.95|32.06|31.9|45
1612190900000|2021-02-01 14:48:20|32.12|31.96|32.18|32.02|32.21|32.05|32.11|31.95|38
1612190910000|2021-02-01 14:48:30|32.19|32.03|32.23|32.07|32.24|32.08|32.18|32.02|57
1612190920000|2021-02-01 14:48:40|32.27|32.11|32.18|32.02|32.27|32.11|32.18|32.02|22
1612190930000|2021-02-01 14:48:50|32.19|32.03|32.31|32.15|32.31|32.15|32.19|32.03|42
1612190940000|2021-02-01 14:49:00|32.32|32.16|32.28|32.12|32.32|32.16|32.27|32.11|71
1612190950000|2021-02-01 14:49:10|32.23|32.07|32.36|32.2|32.36|32.2|32.23|32.07|87
1612190960000|2021-02-01 14:49:20|32.31|32.15|32.38|32.22|32.41|32.25|32.31|32.15|19
1612190970000|2021-02-01 14:49:30|32.4|32.24|32.43|32.27|32.45|32.29|32.38|32.22|93
1612190980000|2021-02-01 14:49:40|32.41|32.25|32.43|32.27|32.46|32.3|32.38|32.22|25
1612190990000|2021-02-01 14:49:50|32.46|32.3|32.45|32.29|32.46|32.3|32.38|32.22|105
1612191000000|2021-02-01 14:50:00|32.48|32.32|32.35|32.19|32.48|32.32|32.35|32.19|60
1612191010000|2021-02-01 14:50:10|32.36|32.2|32.23|32.07|32.37|32.21|32.21|32.05|117
1612191020000|2021-02-01 14:50:20|32.24|32.08|32.23|32.07|32.24|32.08|32.16|32|25
1612191030000|2021-02-01 14:50:30|32.26|32.1|32.22|32.06|32.31|32.15|32.21|32.05|37
1612191040000|2021-02-01 14:50:40|32.21|32.05|32.28|32.12|32.31|32.15|32.21|32.05|43
1612191050000|2021-02-01 14:50:50|32.29|32.13|32.33|32.17|32.36|32.2|32.29|32.13|34
1612191060000|2021-02-01 14:51:00|32.31|32.15|32.45|32.29|32.45|32.29|32.31|32.15|41
1612191070000|2021-02-01 14:51:10|32.46|32.3|32.5|32.34|32.51|32.35|32.41|32.25|31
1612191080000|2021-02-01 14:51:20|32.47|32.31|32.55|32.39|32.56|32.4|32.47|32.31|52
1612191090000|2021-02-01 14:51:30|32.56|32.4|32.51|32.35|32.56|32.4|32.46|32.3|49
1612191100000|2021-02-01 14:51:40|32.53|32.37|32.58|32.42|32.61|32.45|32.53|32.37|7
1612191110000|2021-02-01 14:51:50|32.56|32.4|32.56|32.4|32.58|32.42|32.53|32.37|19
1612191120000|2021-02-01 14:52:00|32.55|32.39|32.56|32.4|32.58|32.42|32.53|32.37|49
1612191130000|2021-02-01 14:52:10|32.58|32.42|32.61|32.45|32.61|32.45|32.53|32.37|19
1612191140000|2021-02-01 14:52:20|32.62|32.46|32.61|32.45|32.66|32.5|32.61|32.45|24
1612191150000|2021-02-01 14:52:30|32.62|32.46|32.61|32.45|32.66|32.5|32.61|32.45|21
1612191160000|2021-02-01 14:52:40|32.65|32.49|32.58|32.42|32.66|32.5|32.58|32.42|28
1612191170000|2021-02-01 14:52:50|32.57|32.41|32.57|32.41|32.58|32.42|32.55|32.39|6
1612191180000|2021-02-01 14:53:00|32.58|32.42|32.61|32.45|32.66|32.5|32.58|32.42|19
1612191190000|2021-02-01 14:53:10|32.62|32.46|32.61|32.45|32.63|32.47|32.56|32.4|68
1612191200000|2021-02-01 14:53:20|32.6|32.44|32.56|32.4|32.61|32.45|32.56|32.4|9
1612191210000|2021-02-01 14:53:30|32.58|32.42|32.66|32.5|32.68|32.52|32.58|32.42|50
1612191220000|2021-02-01 14:53:40|32.68|32.52|32.68|32.52|32.68|32.52|32.63|32.47|29
1612191230000|2021-02-01 14:53:50|32.67|32.51|32.68|32.52|32.7|32.54|32.63|32.47|24
1612191240000|2021-02-01 14:54:00|32.71|32.55|32.71|32.55|32.76|32.6|32.66|32.5|60
1612191250000|2021-02-01 14:54:10|32.73|32.57|32.78|32.62|32.78|32.62|32.73|32.57|61
1612191260000|2021-02-01 14:54:20|32.76|32.6|32.83|32.67|32.83|32.67|32.76|32.6|44
1612191270000|2021-02-01 14:54:30|32.85|32.69|32.86|32.7|32.88|32.72|32.82|32.66|33
1612191280000|2021-02-01 14:54:40|32.87|32.71|32.88|32.72|32.91|32.75|32.83|32.67|1
1612191290000|2021-02-01 14:54:50|32.91|32.75|32.86|32.7|32.93|32.77|32.86|32.7|65
1612191300000|2021-02-01 14:55:00|32.83|32.67|32.77|32.61|32.85|32.69|32.75|32.59|35
1612191310000|2021-02-01 14:55:10|32.74|32.58|32.68|32.52|32.75|32.59|32.68|32.52|14
1612191320000|2021-02-01 14:55:20|32.69|32.53|32.66|32.5|32.76|32.6|32.64|32.48|40
1612191330000|2021-02-01 14:55:30|32.64|32.48|32.58|32.42|32.68|32.52|32.58|32.42|11
1612191340000|2021-02-01 14:55:40|32.56|32.4|32.46|32.3|32.56|32.4|32.46|32.3|46
1612191350000|2021-02-01 14:55:50|32.48|32.32|32.51|32.35|32.51|32.35|32.46|32.3|51
1612191360000|2021-02-01 14:56:00|32.53|32.37|32.41|32.25|32.53|32.37|32.41|32.25|38
1612191370000|2021-02-01 14:56:10|32.39|32.23|32.31|32.15|32.41|32.25|32.31|32.15|18
1612191380000|2021-02-01 14:56:20|32.32|32.16|32.29|32.13|32.34|32.18|32.29|32.13|8
1612191390000|2021-02-01 14:56:30|32.31|32.15|32.31|32.15|32.34|32.18|32.26|32.1|13
1612191400000|2021-02-01 14:56:40|32.28|32.12|32.37|32.21|32.37|32.21|32.27|32.11|18
1612191410000|2021-02-01 14:56:50|32.36|32.2|32.38|32.22|32.38|32.22|32.31|32.15|50
1612191420000|2021-02-01 14:57:00|32.36|32.2|32.36|32.2|32.36|32.2|32.31|32.15|43
1612191430000|2021-02-01 14:57:10|32.33|32.17|32.31|32.15|32.36|32.2|32.28|32.12|15
1612191440000|2021-02-01 14:57:20|32.28|32.12|32.36|32.2|32.36|32.2|32.28|32.12|13
1612191450000|2021-02-01 14:57:30|32.38|32.22|32.28|32.12|32.38|32.22|32.28|32.12|24
1612191460000|2021-02-01 14:57:40|32.31|32.15|32.28|32.12|32.32|32.16|32.26|32.1|17
1612191470000|2021-02-01 14:57:50|32.29|32.13|32.29|32.13|32.31|32.15|32.26|32.1|27
1612191480000|2021-02-01 14:58:00|32.31|32.15|32.31|32.15|32.36|32.2|32.31|32.15|34
1612191490000|2021-02-01 14:58:10|32.33|32.17|32.36|32.2|32.37|32.21|32.31|32.15|45
1612191500000|2021-02-01 14:58:20|32.38|32.22|32.39|32.23|32.43|32.27|32.36|32.2|91
1612191510000|2021-02-01 14:58:30|32.41|32.25|32.48|32.32|32.48|32.32|32.41|32.25|26
1612191520000|2021-02-01 14:58:40|32.51|32.35|32.46|32.3|32.51|32.35|32.46|32.3|15
1612191530000|2021-02-01 14:58:50|32.48|32.32|32.51|32.35|32.53|32.37|32.46|32.3|31
1612191540000|2021-02-01 14:59:00|32.47|32.31|32.46|32.3|32.51|32.35|32.44|32.28|33
1612191550000|2021-02-01 14:59:10|32.48|32.32|32.46|32.3|32.51|32.35|32.42|32.26|20
1612191560000|2021-02-01 14:59:20|32.47|32.31|32.51|32.35|32.51|32.35|32.46|32.3|3
1612191570000|2021-02-01 14:59:30|32.46|32.3|32.53|32.37|32.53|32.37|32.46|32.3|27
1612191580000|2021-02-01 14:59:40|32.52|32.36|32.5|32.34|32.53|32.37|32.48|32.32|27
1612191590000|2021-02-01 14:59:50|32.51|32.35|32.48|32.32|32.56|32.4|32.48|32.32|9
1612191600000|2021-02-01 15:00:00|32.56|32.4|32.78|32.62|32.8|32.64|32.56|32.4|95
1612191610000|2021-02-01 15:00:10|32.8|32.64|32.68|32.52|32.83|32.67|32.67|32.51|91
1612191620000|2021-02-01 15:00:20|32.65|32.49|32.61|32.45|32.73|32.57|32.58|32.42|84
1612191630000|2021-02-01 15:00:30|32.62|32.46|32.52|32.36|32.63|32.47|32.52|32.36|75
1612191640000|2021-02-01 15:00:40|32.51|32.35|32.6|32.44|32.61|32.45|32.51|32.35|56
1612191650000|2021-02-01 15:00:50|32.56|32.4|32.68|32.52|32.68|32.52|32.56|32.4|36
1612191660000|2021-02-01 15:01:00|32.72|32.56|32.77|32.61|32.78|32.62|32.72|32.56|15
1612191670000|2021-02-01 15:01:10|32.76|32.6|32.66|32.5|32.76|32.6|32.65|32.49|43
1612191680000|2021-02-01 15:01:20|32.65|32.49|32.63|32.47|32.68|32.52|32.63|32.47|21
1612191690000|2021-02-01 15:01:30|32.61|32.45|32.63|32.47|32.67|32.51|32.58|32.42|45
1612191700000|2021-02-01 15:01:40|32.65|32.49|32.76|32.6|32.76|32.6|32.63|32.47|24
1612191710000|2021-02-01 15:01:50|32.77|32.61|32.86|32.7|32.86|32.7|32.77|32.61|15
1612191720000|2021-02-01 15:02:00|32.85|32.69|32.84|32.68|32.85|32.69|32.77|32.61|56
1612191730000|2021-02-01 15:02:10|32.87|32.71|32.81|32.65|32.89|32.73|32.81|32.65|45
1612191740000|2021-02-01 15:02:20|32.79|32.63|32.72|32.56|32.8|32.64|32.71|32.55|17
1612191750000|2021-02-01 15:02:30|32.71|32.55|32.76|32.6|32.76|32.6|32.71|32.55|18
1612191760000|2021-02-01 15:02:40|32.71|32.55|32.72|32.56|32.76|32.6|32.71|32.55|27
1612191770000|2021-02-01 15:02:50|32.73|32.57|32.77|32.61|32.81|32.65|32.71|32.55|18
1612191780000|2021-02-01 15:03:00|32.8|32.64|32.81|32.65|32.82|32.66|32.8|32.64|22
1612191790000|2021-02-01 15:03:10|32.85|32.69|32.86|32.7|32.91|32.75|32.85|32.69|22
1612191800000|2021-02-01 15:03:20|32.89|32.73|32.81|32.65|32.9|32.74|32.81|32.65|42
1612191810000|2021-02-01 15:03:30|32.84|32.68|32.81|32.65|32.87|32.71|32.81|32.65|57
1612191820000|2021-02-01 15:03:40|32.82|32.66|32.81|32.65|32.9|32.74|32.81|32.65|25
1612191830000|2021-02-01 15:03:50|32.82|32.66|32.76|32.6|32.82|32.66|32.76|32.6|7
1612191840000|2021-02-01 15:04:00|32.75|32.59|32.72|32.56|32.76|32.6|32.72|32.56|44
1612191850000|2021-02-01 15:04:10|32.71|32.55|32.63|32.47|32.71|32.55|32.63|32.47|106
1612191860000|2021-02-01 15:04:20|32.61|32.45|32.58|32.42|32.63|32.47|32.56|32.4|43
1612191870000|2021-02-01 15:04:30|32.56|32.4|32.51|32.35|32.56|32.4|32.51|32.35|53
1612191880000|2021-02-01 15:04:40|32.53|32.37|32.53|32.37|32.58|32.42|32.53|32.37|18
1612191890000|2021-02-01 15:04:50|32.51|32.35|32.51|32.35|32.53|32.37|32.5|32.34|55
1612191900000|2021-02-01 15:05:00|32.53|32.37|32.53|32.37|32.53|32.37|32.46|32.3|50
1612191910000|2021-02-01 15:05:10|32.55|32.39|32.55|32.39|32.56|32.4|32.51|32.35|30
1612191920000|2021-02-01 15:05:20|32.56|32.4|32.48|32.32|32.56|32.4|32.45|32.29|33
1612191930000|2021-02-01 15:05:30|32.47|32.31|32.46|32.3|32.47|32.31|32.42|32.26|15
1612191940000|2021-02-01 15:05:40|32.43|32.27|32.46|32.3|32.51|32.35|32.43|32.27|46
1612191950000|2021-02-01 15:05:50|32.43|32.27|32.46|32.3|32.51|32.35|32.43|32.27|26
1612191960000|2021-02-01 15:06:00|32.51|32.35|32.56|32.4|32.56|32.4|32.5|32.34|26
1612191970000|2021-02-01 15:06:10|32.51|32.35|32.51|32.35|32.56|32.4|32.51|32.35|38
1612191980000|2021-02-01 15:06:20|32.52|32.36|32.52|32.36|32.56|32.4|32.48|32.32|8
1612191990000|2021-02-01 15:06:30|32.51|32.35|32.56|32.4|32.56|32.4|32.48|32.32|7
1612192000000|2021-02-01 15:06:40|32.55|32.39|32.61|32.45|32.61|32.45|32.53|32.37|35
1612192010000|2021-02-01 15:06:50|32.58|32.42|32.57|32.41|32.61|32.45|32.56|32.4|17
1612192020000|2021-02-01 15:07:00|32.58|32.42|32.61|32.45|32.62|32.46|32.56|32.4|8
1612192030000|2021-02-01 15:07:10|32.62|32.46|32.67|32.51|32.71|32.55|32.61|32.45|30
1612192040000|2021-02-01 15:07:20|32.68|32.52|32.63|32.47|32.68|32.52|32.61|32.45|8
1612192050000|2021-02-01 15:07:30|32.65|32.49|32.71|32.55|32.76|32.6|32.65|32.49|51
1612192060000|2021-02-01 15:07:40|32.68|32.52|32.68|32.52|32.71|32.55|32.67|32.51|12
1612192070000|2021-02-01 15:07:50|32.7|32.54|32.61|32.45|32.7|32.54|32.61|32.45|18
1612192080000|2021-02-01 15:08:00|32.62|32.46|32.61|32.45|32.63|32.47|32.61|32.45|1
1612192090000|2021-02-01 15:08:10|32.6|32.44|32.58|32.42|32.63|32.47|32.58|32.42|42
1612192100000|2021-02-01 15:08:20|32.62|32.46|32.54|32.38|32.62|32.46|32.53|32.37|28
1612192110000|2021-02-01 15:08:30|32.58|32.42|32.6|32.44|32.63|32.47|32.58|32.42|21
1612192120000|2021-02-01 15:08:40|32.61|32.45|32.58|32.42|32.61|32.45|32.53|32.37|25
1612192130000|2021-02-01 15:08:50|32.63|32.47|32.59|32.43|32.63|32.47|32.58|32.42|58
1612192140000|2021-02-01 15:09:00|32.62|32.46|32.63|32.47|32.67|32.51|32.61|32.45|39
1612192150000|2021-02-01 15:09:10|32.65|32.49|32.71|32.55|32.71|32.55|32.65|32.49|9
1612192160000|2021-02-01 15:09:20|32.72|32.56|32.76|32.6|32.77|32.61|32.72|32.56|19
1612192170000|2021-02-01 15:09:30|32.81|32.65|32.81|32.65|32.83|32.67|32.78|32.62|15
1612192180000|2021-02-01 15:09:40|32.83|32.67|32.87|32.71|32.93|32.77|32.83|32.67|43
1612192190000|2021-02-01 15:09:50|32.88|32.72|32.91|32.75|32.91|32.75|32.88|32.72|30
1612192200000|2021-02-01 15:10:00|32.88|32.72|32.83|32.67|32.91|32.75|32.78|32.62|62
1612192210000|2021-02-01 15:10:10|32.81|32.65|32.8|32.64|32.82|32.66|32.73|32.57|7
1612192220000|2021-02-01 15:10:20|32.82|32.66|32.88|32.72|32.91|32.75|32.81|32.65|20
1612192230000|2021-02-01 15:10:30|32.91|32.75|32.91|32.75|32.93|32.77|32.88|32.72|29
1612192240000|2021-02-01 15:10:40|32.9|32.74|32.92|32.76|32.98|32.82|32.88|32.72|18
1612192250000|2021-02-01 15:10:50|32.91|32.75|32.81|32.65|32.92|32.76|32.77|32.61|28
1612192260000|2021-02-01 15:11:00|32.76|32.6|32.66|32.5|32.78|32.62|32.63|32.47|41
1612192270000|2021-02-01 15:11:10|32.68|32.52|32.76|32.6|32.76|32.6|32.68|32.52|10
1612192280000|2021-02-01 15:11:20|32.75|32.59|32.82|32.66|32.83|32.67|32.73|32.57|37
1612192290000|2021-02-01 15:11:30|32.83|32.67|32.83|32.67|32.86|32.7|32.81|32.65|16
1612192300000|2021-02-01 15:11:40|32.85|32.69|32.78|32.62|32.86|32.7|32.78|32.62|15
1612192310000|2021-02-01 15:11:50|32.76|32.6|32.71|32.55|32.76|32.6|32.69|32.53|49
1612192320000|2021-02-01 15:12:00|32.68|32.52|32.59|32.43|32.69|32.53|32.59|32.43|36
1612192330000|2021-02-01 15:12:10|32.61|32.45|32.63|32.47|32.66|32.5|32.59|32.43|36
1612192340000|2021-02-01 15:12:20|32.61|32.45|32.68|32.52|32.68|32.52|32.61|32.45|6
1612192350000|2021-02-01 15:12:30|32.66|32.5|32.76|32.6|32.76|32.6|32.66|32.5|41
1612192360000|2021-02-01 15:12:40|32.73|32.57|32.76|32.6|32.77|32.61|32.71|32.55|12
1612192370000|2021-02-01 15:12:50|32.71|32.55|32.68|32.52|32.76|32.6|32.68|32.52|52
1612192380000|2021-02-01 15:13:00|32.71|32.55|32.73|32.57|32.74|32.58|32.66|32.5|82
1612192390000|2021-02-01 15:13:10|32.69|32.53|32.67|32.51|32.71|32.55|32.64|32.48|12
1612192400000|2021-02-01 15:13:20|32.64|32.48|32.72|32.56|32.73|32.57|32.63|32.47|38
1612192410000|2021-02-01 15:13:30|32.69|32.53|32.73|32.57|32.73|32.57|32.68|32.52|17
1612192420000|2021-02-01 15:13:40|32.71|32.55|32.76|32.6|32.78|32.62|32.68|32.52|18
1612192430000|2021-02-01 15:13:50|32.74|32.58|32.68|32.52|32.76|32.6|32.68|32.52|21
1612192440000|2021-02-01 15:14:00|32.66|32.5|32.63|32.47|32.66|32.5|32.61|32.45|50
1612192450000|2021-02-01 15:14:10|32.62|32.46|32.54|32.38|32.63|32.47|32.51|32.35|45
1612192460000|2021-02-01 15:14:20|32.51|32.35|32.48|32.32|32.51|32.35|32.47|32.31|88
1612192470000|2021-02-01 15:14:30|32.51|32.35|32.61|32.45|32.61|32.45|32.51|32.35|40
1612192480000|2021-02-01 15:14:40|32.63|32.47|32.73|32.57|32.73|32.57|32.63|32.47|56
1612192490000|2021-02-01 15:14:50|32.72|32.56|32.71|32.55|32.73|32.57|32.67|32.51|34
1612192500000|2021-02-01 15:15:00|32.68|32.52|32.78|32.62|32.78|32.62|32.61|32.45|41
1612192510000|2021-02-01 15:15:10|32.74|32.58|32.79|32.63|32.81|32.65|32.74|32.58|26
1612192520000|2021-02-01 15:15:20|32.81|32.65|32.76|32.6|32.81|32.65|32.74|32.58|24
1612192530000|2021-02-01 15:15:30|32.73|32.57|32.68|32.52|32.78|32.62|32.68|32.52|44
1612192540000|2021-02-01 15:15:40|32.63|32.47|32.63|32.47|32.68|32.52|32.63|32.47|13
1612192550000|2021-02-01 15:15:50|32.66|32.5|32.59|32.43|32.66|32.5|32.58|32.42|49
1612192560000|2021-02-01 15:16:00|32.58|32.42|32.59|32.43|32.61|32.45|32.56|32.4|32
1612192570000|2021-02-01 15:16:10|32.61|32.45|32.53|32.37|32.61|32.45|32.53|32.37|19
1612192580000|2021-02-01 15:16:20|32.56|32.4|32.54|32.38|32.57|32.41|32.53|32.37|25
1612192590000|2021-02-01 15:16:30|32.56|32.4|32.56|32.4|32.57|32.41|32.52|32.36|14
1612192600000|2021-02-01 15:16:40|32.61|32.45|32.61|32.45|32.62|32.46|32.56|32.4|12
1612192610000|2021-02-01 15:16:50|32.59|32.43|32.56|32.4|32.61|32.45|32.56|32.4|17
1612192620000|2021-02-01 15:17:00|32.61|32.45|32.61|32.45|32.62|32.46|32.59|32.43|48
1612192630000|2021-02-01 15:17:10|32.62|32.46|32.64|32.48|32.66|32.5|32.61|32.45|31
1612192640000|2021-02-01 15:17:20|32.63|32.47|32.71|32.55|32.71|32.55|32.61|32.45|10
1612192650000|2021-02-01 15:17:30|32.69|32.53|32.78|32.62|32.78|32.62|32.69|32.53|19
1612192660000|2021-02-01 15:17:40|32.82|32.66|32.92|32.76|32.92|32.76|32.79|32.63|24
1612192670000|2021-02-01 15:17:50|32.91|32.75|32.83|32.67|32.96|32.8|32.83|32.67|62
1612192680000|2021-02-01 15:18:00|32.82|32.66|32.87|32.71|32.91|32.75|32.79|32.63|34
1612192690000|2021-02-01 15:18:10|32.86|32.7|32.87|32.71|32.91|32.75|32.84|32.68|27
1612192700000|2021-02-01 15:18:20|32.86|32.7|32.74|32.58|32.88|32.72|32.73|32.57|31
1612192710000|2021-02-01 15:18:30|32.76|32.6|32.69|32.53|32.76|32.6|32.66|32.5|34
1612192720000|2021-02-01 15:18:40|32.71|32.55|32.72|32.56|32.76|32.6|32.63|32.47|56
1612192730000|2021-02-01 15:18:50|32.71|32.55|32.71|32.55|32.71|32.55|32.66|32.5|18
1612192740000|2021-02-01 15:19:00|32.69|32.53|32.67|32.51|32.71|32.55|32.66|32.5|22
1612192750000|2021-02-01 15:19:10|32.66|32.5|32.63|32.47|32.68|32.52|32.63|32.47|5
1612192760000|2021-02-01 15:19:20|32.66|32.5|32.68|32.52|32.69|32.53|32.66|32.5|21
1612192770000|2021-02-01 15:19:30|32.66|32.5|32.68|32.52|32.71|32.55|32.66|32.5|17
1612192780000|2021-02-01 15:19:40|32.67|32.51|32.58|32.42|32.68|32.52|32.57|32.41|13
1612192790000|2021-02-01 15:19:50|32.57|32.41|32.53|32.37|32.57|32.41|32.53|32.37|5
1612192800000|2021-02-01 15:20:00|32.5|32.34|32.63|32.47|32.63|32.47|32.5|32.34|35
1612192810000|2021-02-01 15:20:10|32.66|32.5|32.63|32.47|32.71|32.55|32.63|32.47|37
1612192820000|2021-02-01 15:20:20|32.62|32.46|32.5|32.34|32.63|32.47|32.5|32.34|28
1612192830000|2021-02-01 15:20:30|32.52|32.36|32.53|32.37|32.55|32.39|32.5|32.34|23
1612192840000|2021-02-01 15:20:40|32.5|32.34|32.5|32.34|32.55|32.39|32.5|32.34|21
1612192850000|2021-02-01 15:20:50|32.49|32.33|32.48|32.32|32.5|32.34|32.45|32.29|18
1612192860000|2021-02-01 15:21:00|32.45|32.29|32.55|32.39|32.55|32.39|32.45|32.29|35
1612192870000|2021-02-01 15:21:10|32.53|32.37|32.58|32.42|32.6|32.44|32.53|32.37|37
1612192880000|2021-02-01 15:21:20|32.59|32.43|32.63|32.47|32.63|32.47|32.58|32.42|23
1612192890000|2021-02-01 15:21:30|32.64|32.48|32.63|32.47|32.68|32.52|32.63|32.47|8
1612192900000|2021-02-01 15:21:40|32.64|32.48|32.63|32.47|32.64|32.48|32.63|32.47|6
1612192910000|2021-02-01 15:21:50|32.58|32.42|32.58|32.42|32.63|32.47|32.58|32.42|15
1612192920000|2021-02-01 15:22:00|32.55|32.39|32.53|32.37|32.58|32.42|32.53|32.37|16
1612192930000|2021-02-01 15:22:10|32.54|32.38|32.43|32.27|32.54|32.38|32.43|32.27|27
1612192940000|2021-02-01 15:22:20|32.47|32.31|32.39|32.23|32.47|32.31|32.38|32.22|25
1612192950000|2021-02-01 15:22:30|32.38|32.22|32.38|32.22|32.4|32.24|32.38|32.22|12
1612192960000|2021-02-01 15:22:40|32.39|32.23|32.48|32.32|32.48|32.32|32.38|32.22|29
1612192970000|2021-02-01 15:22:50|32.49|32.33|32.48|32.32|32.53|32.37|32.48|32.32|31
1612192980000|2021-02-01 15:23:00|32.51|32.35|32.48|32.32|32.53|32.37|32.43|32.27|36
1612192990000|2021-02-01 15:23:10|32.53|32.37|32.53|32.37|32.53|32.37|32.53|32.37|41
1612193000000|2021-02-01 15:23:20|32.55|32.39|32.53|32.37|32.58|32.42|32.5|32.34|40
1612193010000|2021-02-01 15:23:30|32.48|32.32|32.53|32.37|32.53|32.37|32.48|32.32|19
1612193020000|2021-02-01 15:23:40|32.52|32.36|32.48|32.32|32.52|32.36|32.44|32.28|17
1612193030000|2021-02-01 15:23:50|32.49|32.33|32.49|32.33|32.5|32.34|32.43|32.27|24
1612193040000|2021-02-01 15:24:00|32.48|32.32|32.4|32.24|32.49|32.33|32.4|32.24|27
1612193050000|2021-02-01 15:24:10|32.42|32.26|32.43|32.27|32.43|32.27|32.4|32.24|25
1612193060000|2021-02-01 15:24:20|32.44|32.28|32.4|32.24|32.44|32.28|32.38|32.22|2
1612193070000|2021-02-01 15:24:30|32.39|32.23|32.35|32.19|32.39|32.23|32.35|32.19|10
1612193080000|2021-02-01 15:24:40|32.39|32.23|32.35|32.19|32.39|32.23|32.35|32.19|5
1612193090000|2021-02-01 15:24:50|32.33|32.17|32.3|32.14|32.33|32.17|32.28|32.12|51
1612193100000|2021-02-01 15:25:00|32.28|32.12|32.35|32.19|32.4|32.24|32.28|32.12|51
1612193110000|2021-02-01 15:25:10|32.38|32.22|32.39|32.23|32.4|32.24|32.35|32.19|8
1612193120000|2021-02-01 15:25:20|32.35|32.19|32.37|32.21|32.39|32.23|32.35|32.19|22
1612193130000|2021-02-01 15:25:30|32.35|32.19|32.35|32.19|32.37|32.21|32.32|32.16|44
1612193140000|2021-02-01 15:25:40|32.32|32.16|32.3|32.14|32.32|32.16|32.3|32.14|9
1612193150000|2021-02-01 15:25:50|32.34|32.18|32.27|32.11|32.34|32.18|32.25|32.09|39
1612193160000|2021-02-01 15:26:00|32.28|32.12|32.29|32.13|32.3|32.14|32.25|32.09|11
1612193170000|2021-02-01 15:26:10|32.25|32.09|32.3|32.14|32.3|32.14|32.25|32.09|17
1612193180000|2021-02-01 15:26:20|32.28|32.12|32.25|32.09|32.28|32.12|32.23|32.07|17
1612193190000|2021-02-01 15:26:30|32.23|32.07|32.22|32.06|32.25|32.09|32.2|32.04|20
1612193200000|2021-02-01 15:26:40|32.2|32.04|32.2|32.04|32.25|32.09|32.2|32.04|14
1612193210000|2021-02-01 15:26:50|32.23|32.07|32.2|32.04|32.23|32.07|32.2|32.04|4
1612193220000|2021-02-01 15:27:00|32.18|32.02|32.25|32.09|32.25|32.09|32.18|32.02|59
1612193230000|2021-02-01 15:27:10|32.29|32.13|32.29|32.13|32.3|32.14|32.25|32.09|15
1612193240000|2021-02-01 15:27:20|32.28|32.12|32.24|32.08|32.29|32.13|32.24|32.08|25
1612193250000|2021-02-01 15:27:30|32.25|32.09|32.25|32.09|32.25|32.09|32.23|32.07|20
1612193260000|2021-02-01 15:27:40|32.24|32.08|32.28|32.12|32.3|32.14|32.23|32.07|19
1612193270000|2021-02-01 15:27:50|32.3|32.14|32.32|32.16|32.33|32.17|32.28|32.12|15
1612193280000|2021-02-01 15:28:00|32.3|32.14|32.28|32.12|32.32|32.16|32.23|32.07|24
1612193290000|2021-02-01 15:28:10|32.27|32.11|32.28|32.12|32.28|32.12|32.23|32.07|20
1612193300000|2021-02-01 15:28:20|32.3|32.14|32.32|32.16|32.33|32.17|32.28|32.12|25
1612193310000|2021-02-01 15:28:30|32.3|32.14|32.33|32.17|32.33|32.17|32.28|32.12|55
1612193320000|2021-02-01 15:28:40|32.32|32.16|32.28|32.12|32.33|32.17|32.28|32.12|38
1612193330000|2021-02-01 15:28:50|32.29|32.13|32.28|32.12|32.29|32.13|32.28|32.12|4
1612193340000|2021-02-01 15:29:00|32.29|32.13|32.37|32.21|32.4|32.24|32.29|32.13|27
1612193350000|2021-02-01 15:29:10|32.35|32.19|32.35|32.19|32.37|32.21|32.3|32.14|5
1612193360000|2021-02-01 15:29:20|32.34|32.18|32.28|32.12|32.34|32.18|32.25|32.09|31
1612193370000|2021-02-01 15:29:30|32.27|32.11|32.25|32.09|32.28|32.12|32.23|32.07|47
1612193380000|2021-02-01 15:29:40|32.27|32.11|32.32|32.16|32.35|32.19|32.27|32.11|18
1612193390000|2021-02-01 15:29:50|32.34|32.18|32.43|32.27|32.43|32.27|32.33|32.17|11
1612193400000|2021-02-01 15:30:00|32.4|32.24|32.35|32.19|32.4|32.24|32.3|32.14|28
1612193410000|2021-02-01 15:30:10|32.34|32.18|32.27|32.11|32.34|32.18|32.25|32.09|20
1612193420000|2021-02-01 15:30:20|32.25|32.09|32.3|32.14|32.3|32.14|32.25|32.09|52
1612193430000|2021-02-01 15:30:30|32.28|32.12|32.25|32.09|32.3|32.14|32.25|32.09|46
1612193440000|2021-02-01 15:30:40|32.24|32.08|32.25|32.09|32.28|32.12|32.23|32.07|52
1612193450000|2021-02-01 15:30:50|32.24|32.08|32.2|32.04|32.25|32.09|32.2|32.04|10
1612193460000|2021-02-01 15:31:00|32.22|32.06|32.2|32.04|32.22|32.06|32.2|32.04|2
1612193470000|2021-02-01 15:31:10|32.18|32.02|32.18|32.02|32.18|32.02|32.17|32.01|3
1612193480000|2021-02-01 15:31:20|32.15|31.99|32.15|31.99|32.18|32.02|32.13|31.97|44
1612193490000|2021-02-01 15:31:30|32.13|31.97|32.15|31.99|32.15|31.99|32.08|31.92|48
1612193500000|2021-02-01 15:31:40|32.14|31.98|32.18|32.02|32.18|32.02|32.13|31.97|3
1612193510000|2021-02-01 15:31:50|32.17|32.01|32.2|32.04|32.2|32.04|32.15|31.99|3
1612193520000|2021-02-01 15:32:00|32.19|32.03|32.2|32.04|32.23|32.07|32.18|32.02|21
1612193530000|2021-02-01 15:32:10|32.25|32.09|32.25|32.09|32.28|32.12|32.25|32.09|9
1612193540000|2021-02-01 15:32:20|32.2|32.04|32.19|32.03|32.2|32.04|32.15|31.99|8
1612193550000|2021-02-01 15:32:30|32.18|32.02|32.17|32.01|32.2|32.04|32.15|31.99|21
1612193560000|2021-02-01 15:32:40|32.18|32.02|32.13|31.97|32.18|32.02|32.1|31.94|52
1612193570000|2021-02-01 15:32:50|32.12|31.96|32.13|31.97|32.15|31.99|32.1|31.94|25
1612193580000|2021-02-01 15:33:00|32.15|31.99|32.22|32.06|32.23|32.07|32.15|31.99|3
1612193590000|2021-02-01 15:33:10|32.23|32.07|32.25|32.09|32.28|32.12|32.22|32.06|13
1612193600000|2021-02-01 15:33:20|32.27|32.11|32.28|32.12|32.3|32.14|32.27|32.11|17
1612193610000|2021-02-01 15:33:30|32.25|32.09|32.23|32.07|32.29|32.13|32.23|32.07|16
1612193620000|2021-02-01 15:33:40|32.25|32.09|32.2|32.04|32.25|32.09|32.2|32.04|6
1612193630000|2021-02-01 15:33:50|32.18|32.02|32.17|32.01|32.18|32.02|32.15|31.99|4
1612193640000|2021-02-01 15:34:00|32.15|31.99|32.18|32.02|32.22|32.06|32.15|31.99|20
1612193650000|2021-02-01 15:34:10|32.13|31.97|32.13|31.97|32.13|31.97|32.13|31.97|6
1612193660000|2021-02-01 15:34:20|32.17|32.01|32.15|31.99|32.17|32.01|32.13|31.97|20
1612193670000|2021-02-01 15:34:30|32.18|32.02|32.18|32.02|32.18|32.02|32.18|32.02|2
1612193680000|2021-02-01 15:34:40|32.15|31.99|32.13|31.97|32.18|32.02|32.13|31.97|6
1612193690000|2021-02-01 15:34:50|32.14|31.98|32.13|31.97|32.14|31.98|32.13|31.97|5
1612193700000|2021-02-01 15:35:00|32.12|31.96|32.08|31.92|32.12|31.96|32.05|31.89|38
1612193710000|2021-02-01 15:35:10|32.05|31.89|32.09|31.93|32.1|31.94|32.05|31.89|17
1612193720000|2021-02-01 15:35:20|32.08|31.92|32.09|31.93|32.13|31.97|32.03|31.87|29
1612193730000|2021-02-01 15:35:30|32.08|31.92|32.13|31.97|32.14|31.98|32.08|31.92|13
1612193740000|2021-02-01 15:35:40|32.14|31.98|32.25|32.09|32.25|32.09|32.14|31.98|30
1612193750000|2021-02-01 15:35:50|32.3|32.14|32.25|32.09|32.3|32.14|32.25|32.09|11
1612193760000|2021-02-01 15:36:00|32.27|32.11|32.3|32.14|32.38|32.22|32.27|32.11|33
1612193770000|2021-02-01 15:36:10|32.29|32.13|32.22|32.06|32.3|32.14|32.2|32.04|10
1612193780000|2021-02-01 15:36:20|32.23|32.07|32.23|32.07|32.28|32.12|32.19|32.03|14
1612193790000|2021-02-01 15:36:30|32.18|32.02|32.18|32.02|32.23|32.07|32.18|32.02|11
1612193800000|2021-02-01 15:36:40|32.22|32.06|32.2|32.04|32.23|32.07|32.18|32.02|12
1612193810000|2021-02-01 15:36:50|32.22|32.06|32.25|32.09|32.29|32.13|32.2|32.04|14
1612193820000|2021-02-01 15:37:00|32.27|32.11|32.24|32.08|32.27|32.11|32.2|32.04|4
1612193830000|2021-02-01 15:37:10|32.22|32.06|32.25|32.09|32.27|32.11|32.22|32.06|11
1612193840000|2021-02-01 15:37:20|32.23|32.07|32.18|32.02|32.23|32.07|32.15|31.99|25
1612193850000|2021-02-01 15:37:30|32.19|32.03|32.18|32.02|32.19|32.03|32.13|31.97|20
1612193860000|2021-02-01 15:37:40|32.15|31.99|32.18|32.02|32.2|32.04|32.15|31.99|14
1612193870000|2021-02-01 15:37:50|32.17|32.01|32.18|32.02|32.2|32.04|32.15|31.99|21
1612193880000|2021-02-01 15:38:00|32.15|31.99|32.2|32.04|32.22|32.06|32.15|31.99|15
1612193890000|2021-02-01 15:38:10|32.19|32.03|32.19|32.03|32.2|32.04|32.18|32.02|6
1612193900000|2021-02-01 15:38:20|32.2|32.04|32.25|32.09|32.25|32.09|32.19|32.03|57
1612193910000|2021-02-01 15:38:30|32.24|32.08|32.25|32.09|32.27|32.11|32.23|32.07|6
1612193920000|2021-02-01 15:38:40|32.23|32.07|32.18|32.02|32.23|32.07|32.18|32.02|13
1612193930000|2021-02-01 15:38:50|32.19|32.03|32.22|32.06|32.23|32.07|32.18|32.02|20
1612193940000|2021-02-01 15:39:00|32.21|32.05|32.18|32.02|32.23|32.07|32.18|32.02|26
1612193950000|2021-02-01 15:39:10|32.15|31.99|32.13|31.97|32.15|31.99|32.13|31.97|5
1612193960000|2021-02-01 15:39:20|32.12|31.96|32.1|31.94|32.12|31.96|32.07|31.91|19
1612193970000|2021-02-01 15:39:30|32.12|31.96|32.18|32.02|32.18|32.02|32.12|31.96|11
1612193980000|2021-02-01 15:39:40|32.15|31.99|32.18|32.02|32.18|32.02|32.15|31.99|3
1612193990000|2021-02-01 15:39:50|32.23|32.07|32.23|32.07|32.24|32.08|32.23|32.07|9
1612194000000|2021-02-01 15:40:00|32.22|32.06|32.18|32.02|32.23|32.07|32.18|32.02|13
1612194010000|2021-02-01 15:40:10|32.21|32.05|32.18|32.02|32.21|32.05|32.18|32.02|6
1612194020000|2021-02-01 15:40:20|32.21|32.05|32.17|32.01|32.21|32.05|32.14|31.98|12
1612194030000|2021-02-01 15:40:30|32.18|32.02|32.21|32.05|32.21|32.05|32.16|32|13
1612194040000|2021-02-01 15:40:40|32.22|32.06|32.26|32.1|32.29|32.13|32.21|32.05|26
1612194050000|2021-02-01 15:40:50|32.23|32.07|32.26|32.1|32.26|32.1|32.22|32.06|8
1612194060000|2021-02-01 15:41:00|32.23|32.07|32.16|32|32.23|32.07|32.16|32|29
1612194070000|2021-02-01 15:41:10|32.11|31.95|32.14|31.98|32.16|32|32.11|31.95|12
1612194080000|2021-02-01 15:41:20|32.12|31.96|32.09|31.93|32.13|31.97|32.07|31.91|37
1612194090000|2021-02-01 15:41:30|32.08|31.92|32.11|31.95|32.11|31.95|32.08|31.92|8
1612194100000|2021-02-01 15:41:40|32.09|31.93|32.01|31.85|32.11|31.95|32.01|31.85|63
1612194110000|2021-02-01 15:41:50|32.02|31.86|32.03|31.87|32.04|31.88|32.01|31.85|9
1612194120000|2021-02-01 15:42:00|32.06|31.9|32.06|31.9|32.07|31.91|32.03|31.87|11
1612194130000|2021-02-01 15:42:10|32.07|31.91|32.04|31.88|32.07|31.91|32.03|31.87|5
1612194140000|2021-02-01 15:42:20|32.03|31.87|32.02|31.86|32.03|31.87|31.98|31.82|10
1612194150000|2021-02-01 15:42:30|32.03|31.87|31.98|31.82|32.03|31.87|31.98|31.82|20
1612194160000|2021-02-01 15:42:40|31.99|31.83|31.98|31.82|31.99|31.83|31.98|31.82|13
1612194170000|2021-02-01 15:42:50|31.99|31.83|31.98|31.82|32.01|31.85|31.98|31.82|27
1612194180000|2021-02-01 15:43:00|31.99|31.83|31.92|31.76|32.01|31.85|31.92|31.76|18
1612194190000|2021-02-01 15:43:10|31.93|31.77|31.88|31.72|31.93|31.77|31.88|31.72|68
1612194200000|2021-02-01 15:43:20|31.87|31.71|31.85|31.69|31.93|31.77|31.83|31.67|16
1612194210000|2021-02-01 15:43:30|31.83|31.67|31.88|31.72|31.88|31.72|31.83|31.67|5
1612194220000|2021-02-01 15:43:40|31.89|31.73|31.88|31.72|31.89|31.73|31.88|31.72|2
1612194230000|2021-02-01 15:43:50|31.89|31.73|31.9|31.74|31.93|31.77|31.85|31.69|39
1612194240000|2021-02-01 15:44:00|31.92|31.76|31.95|31.79|31.98|31.82|31.92|31.76|21
1612194250000|2021-02-01 15:44:10|31.98|31.82|31.94|31.78|31.98|31.82|31.94|31.78|17
1612194260000|2021-02-01 15:44:20|31.93|31.77|31.93|31.77|31.94|31.78|31.93|31.77|6
1612194270000|2021-02-01 15:44:30|31.92|31.76|31.92|31.76|31.93|31.77|31.9|31.74|32
1612194280000|2021-02-01 15:44:40|31.93|31.77|31.93|31.77|31.93|31.77|31.92|31.76|11
1612194290000|2021-02-01 15:44:50|31.97|31.81|31.93|31.77|31.98|31.82|31.93|31.77|3
1612194300000|2021-02-01 15:45:00|31.96|31.8|31.94|31.78|31.98|31.82|31.93|31.77|26
1612194310000|2021-02-01 15:45:10|31.96|31.8|31.93|31.77|31.98|31.82|31.93|31.77|2
1612194320000|2021-02-01 15:45:20|31.9|31.74|31.93|31.77|31.93|31.77|31.88|31.72|8
1612194330000|2021-02-01 15:45:30|31.92|31.76|31.93|31.77|31.93|31.77|31.92|31.76|1
1612194340000|2021-02-01 15:45:40|31.92|31.76|31.91|31.75|31.92|31.76|31.88|31.72|28
1612194350000|2021-02-01 15:45:50|31.92|31.76|31.88|31.72|31.92|31.76|31.88|31.72|3
1612194360000|2021-02-01 15:46:00|31.85|31.69|31.88|31.72|31.91|31.75|31.84|31.68|32
1612194370000|2021-02-01 15:46:10|31.85|31.69|31.84|31.68|31.85|31.69|31.83|31.67|22
1612194380000|2021-02-01 15:46:20|31.83|31.67|31.83|31.67|31.85|31.69|31.8|31.64|34
1612194390000|2021-02-01 15:46:30|31.82|31.66|31.84|31.68|31.85|31.69|31.82|31.66|5
1612194400000|2021-02-01 15:46:40|31.83|31.67|31.84|31.68|31.84|31.68|31.82|31.66|17
1612194410000|2021-02-01 15:46:50|31.85|31.69|31.8|31.64|31.85|31.69|31.8|31.64|7
1612194420000|2021-02-01 15:47:00|31.79|31.63|31.8|31.64|31.8|31.64|31.79|31.63|12
1612194430000|2021-02-01 15:47:10|31.82|31.66|31.8|31.64|31.82|31.66|31.75|31.59|85
1612194440000|2021-02-01 15:47:20|31.79|31.63|31.83|31.67|31.85|31.69|31.79|31.63|5
1612194450000|2021-02-01 15:47:30|31.84|31.68|31.83|31.67|31.84|31.68|31.83|31.67|0
1612194460000|2021-02-01 15:47:40|31.88|31.72|31.87|31.71|31.88|31.72|31.85|31.69|7
1612194470000|2021-02-01 15:47:50|31.88|31.72|31.88|31.72|31.88|31.72|31.83|31.67|10
1612194480000|2021-02-01 15:48:00|31.87|31.71|31.83|31.67|31.87|31.71|31.83|31.67|8
1612194490000|2021-02-01 15:48:10|31.82|31.66|31.82|31.66|31.83|31.67|31.8|31.64|8
1612194500000|2021-02-01 15:48:20|31.8|31.64|31.83|31.67|31.83|31.67|31.8|31.64|46
1612194510000|2021-02-01 15:48:30|31.8|31.64|31.82|31.66|31.82|31.66|31.8|31.64|5
1612194520000|2021-02-01 15:48:40|31.8|31.64|31.78|31.62|31.83|31.67|31.78|31.62|18
1612194530000|2021-02-01 15:48:50|31.8|31.64|31.78|31.62|31.83|31.67|31.78|31.62|15
1612194540000|2021-02-01 15:49:00|31.8|31.64|31.88|31.72|31.88|31.72|31.78|31.62|7
1612194550000|2021-02-01 15:49:10|31.83|31.67|31.86|31.7|31.86|31.7|31.83|31.67|42
1612194560000|2021-02-01 15:49:20|31.83|31.67|31.78|31.62|31.84|31.68|31.78|31.62|12
1612194570000|2021-02-01 15:49:30|31.79|31.63|31.82|31.66|31.83|31.67|31.79|31.63|4
1612194580000|2021-02-01 15:49:40|31.83|31.67|31.81|31.65|31.86|31.7|31.81|31.65|15
1612194590000|2021-02-01 15:49:50|31.83|31.67|31.88|31.72|31.89|31.73|31.82|31.66|12
1612194600000|2021-02-01 15:50:00|31.91|31.75|31.91|31.75|31.91|31.75|31.88|31.72|31
1612194610000|2021-02-01 15:50:10|31.89|31.73|31.88|31.72|31.89|31.73|31.86|31.7|14
1612194620000|2021-02-01 15:50:20|31.91|31.75|31.92|31.76|31.92|31.76|31.88|31.72|14
1612194630000|2021-02-01 15:50:30|31.94|31.78|32.03|31.87|32.04|31.88|31.94|31.78|22
1612194640000|2021-02-01 15:50:40|32.02|31.86|32.03|31.87|32.04|31.88|32.01|31.85|24
1612194650000|2021-02-01 15:50:50|32.06|31.9|32.03|31.87|32.06|31.9|32.01|31.85|17
1612194660000|2021-02-01 15:51:00|32.02|31.86|31.98|31.82|32.03|31.87|31.98|31.82|5
1612194670000|2021-02-01 15:51:10|31.96|31.8|31.98|31.82|31.98|31.82|31.93|31.77|16
1612194680000|2021-02-01 15:51:20|31.97|31.81|31.98|31.82|32.01|31.85|31.97|31.81|10
1612194690000|2021-02-01 15:51:30|32.01|31.85|32.03|31.87|32.03|31.87|31.97|31.81|22
1612194700000|2021-02-01 15:51:40|32.06|31.9|32.01|31.85|32.06|31.9|32.01|31.85|15
1612194710000|2021-02-01 15:51:50|32.03|31.87|32.01|31.85|32.06|31.9|32.01|31.85|3
1612194720000|2021-02-01 15:52:00|32.03|31.87|32.06|31.9|32.11|31.95|32.03|31.87|42
1612194730000|2021-02-01 15:52:10|32.08|31.92|32.11|31.95|32.13|31.97|32.08|31.92|3
1612194740000|2021-02-01 15:52:20|32.13|31.97|32.12|31.96|32.16|32|32.11|31.95|31
1612194750000|2021-02-01 15:52:30|32.11|31.95|32.11|31.95|32.16|32|32.11|31.95|17
1612194760000|2021-02-01 15:52:40|32.07|31.91|32.11|31.95|32.13|31.97|32.07|31.91|2
1612194770000|2021-02-01 15:52:50|32.13|31.97|32.11|31.95|32.16|32|32.11|31.95|7
1612194780000|2021-02-01 15:53:00|32.08|31.92|32.08|31.92|32.11|31.95|32.08|31.92|1
1612194790000|2021-02-01 15:53:10|32.06|31.9|32.06|31.9|32.07|31.91|32.04|31.88|37
1612194800000|2021-02-01 15:53:20|32.08|31.92|32.06|31.9|32.08|31.92|32.06|31.9|5
1612194810000|2021-02-01 15:53:30|32.07|31.91|32.16|32|32.16|32|32.06|31.9|13
1612194820000|2021-02-01 15:53:40|32.11|31.95|32.11|31.95|32.16|32|32.11|31.95|8
1612194830000|2021-02-01 15:53:50|32.09|31.93|32.22|32.06|32.23|32.07|32.09|31.93|49
1612194840000|2021-02-01 15:54:00|32.23|32.07|32.32|32.16|32.33|32.17|32.23|32.07|32
1612194850000|2021-02-01 15:54:10|32.31|32.15|32.33|32.17|32.37|32.21|32.31|32.15|54
1612194860000|2021-02-01 15:54:20|32.34|32.18|32.33|32.17|32.38|32.22|32.33|32.17|30
1612194870000|2021-02-01 15:54:30|32.34|32.18|32.38|32.22|32.41|32.25|32.33|32.17|17
1612194880000|2021-02-01 15:54:40|32.41|32.25|32.43|32.27|32.46|32.3|32.41|32.25|25
1612194890000|2021-02-01 15:54:50|32.42|32.26|32.43|32.27|32.43|32.27|32.38|32.22|20
1612194900000|2021-02-01 15:55:00|32.42|32.26|32.34|32.18|32.43|32.27|32.33|32.17|16
1612194910000|2021-02-01 15:55:10|32.36|32.2|32.33|32.17|32.38|32.22|32.33|32.17|24
1612194920000|2021-02-01 15:55:20|32.34|32.18|32.41|32.25|32.41|32.25|32.34|32.18|10
1612194930000|2021-02-01 15:55:30|32.38|32.22|32.36|32.2|32.38|32.22|32.36|32.2|11
1612194940000|2021-02-01 15:55:40|32.37|32.21|32.34|32.18|32.37|32.21|32.33|32.17|10
1612194950000|2021-02-01 15:55:50|32.33|32.17|32.37|32.21|32.41|32.25|32.33|32.17|39
1612194960000|2021-02-01 15:56:00|32.38|32.22|32.36|32.2|32.41|32.25|32.36|32.2|22
1612194970000|2021-02-01 15:56:10|32.34|32.18|32.32|32.16|32.36|32.2|32.31|32.15|27
1612194980000|2021-02-01 15:56:20|32.31|32.15|32.26|32.1|32.31|32.15|32.26|32.1|2
1612194990000|2021-02-01 15:56:30|32.24|32.08|32.26|32.1|32.26|32.1|32.22|32.06|18
1612195000000|2021-02-01 15:56:40|32.28|32.12|32.31|32.15|32.31|32.15|32.26|32.1|5
1612195010000|2021-02-01 15:56:50|32.29|32.13|32.31|32.15|32.33|32.17|32.28|32.12|18
1612195020000|2021-02-01 15:57:00|32.33|32.17|32.31|32.15|32.36|32.2|32.28|32.12|23
1612195030000|2021-02-01 15:57:10|32.28|32.12|32.26|32.1|32.29|32.13|32.26|32.1|21
1612195040000|2021-02-01 15:57:20|32.28|32.12|32.31|32.15|32.31|32.15|32.26|32.1|17
1612195050000|2021-02-01 15:57:30|32.32|32.16|32.32|32.16|32.32|32.16|32.28|32.12|16
1612195060000|2021-02-01 15:57:40|32.33|32.17|32.31|32.15|32.33|32.17|32.28|32.12|44
1612195070000|2021-02-01 15:57:50|32.28|32.12|32.31|32.15|32.31|32.15|32.26|32.1|13
1612195080000|2021-02-01 15:58:00|32.28|32.12|32.29|32.13|32.31|32.15|32.28|32.12|1
1612195090000|2021-02-01 15:58:10|32.31|32.15|32.27|32.11|32.33|32.17|32.27|32.11|17
1612195100000|2021-02-01 15:58:20|32.28|32.12|32.31|32.15|32.31|32.15|32.27|32.11|7
1612195110000|2021-02-01 15:58:30|32.33|32.17|32.31|32.15|32.33|32.17|32.28|32.12|10
1612195120000|2021-02-01 15:58:40|32.33|32.17|32.31|32.15|32.33|32.17|32.31|32.15|5
1612195130000|2021-02-01 15:58:50|32.28|32.12|32.26|32.1|32.32|32.16|32.26|32.1|5
1612195140000|2021-02-01 15:59:00|32.27|32.11|32.26|32.1|32.31|32.15|32.26|32.1|13
1612195150000|2021-02-01 15:59:10|32.21|32.05|32.21|32.05|32.21|32.05|32.21|32.05|12
1612195160000|2021-02-01 15:59:20|32.24|32.08|32.26|32.1|32.26|32.1|32.21|32.05|8
1612195170000|2021-02-01 15:59:30|||||||||3
1612195180000|2021-02-01 15:59:40|32.21|32.05|32.26|32.1|32.26|32.1|32.21|32.05|18
1612195190000|2021-02-01 15:59:50|32.21|32.05|32.21|32.05|32.22|32.06|32.21|32.05|1
1612195200000|2021-02-01 16:00:00|32.23|32.07|32.24|32.08|32.26|32.1|32.21|32.05|17
1612195210000|2021-02-01 16:00:10|32.26|32.1|32.21|32.05|32.26|32.1|32.18|32.02|30
1612195220000|2021-02-01 16:00:20|32.18|32.02|32.17|32.01|32.18|32.02|32.16|32|3
1612195230000|2021-02-01 16:00:30|32.18|32.02|32.17|32.01|32.18|32.02|32.16|32|0
1612195240000|2021-02-01 16:00:40|32.18|32.02|32.21|32.05|32.21|32.05|32.18|32.02|1
1612195250000|2021-02-01 16:00:50|32.22|32.06|32.33|32.17|32.33|32.17|32.22|32.06|25
1612195260000|2021-02-01 16:01:00|32.34|32.18|32.38|32.22|32.38|32.22|32.33|32.17|18
1612195270000|2021-02-01 16:01:10|32.41|32.25|32.47|32.31|32.51|32.35|32.41|32.25|46
1612195280000|2021-02-01 16:01:20|32.48|32.32|32.38|32.22|32.51|32.35|32.38|32.22|123
1612195290000|2021-02-01 16:01:30|32.41|32.25|32.38|32.22|32.41|32.25|32.38|32.22|30
1612195300000|2021-02-01 16:01:40|32.4|32.24|32.38|32.22|32.4|32.24|32.38|32.22|9
1612195310000|2021-02-01 16:01:50|32.34|32.18|32.26|32.1|32.34|32.18|32.26|32.1|24
1612195320000|2021-02-01 16:02:00|32.27|32.11|32.28|32.12|32.31|32.15|32.26|32.1|55
1612195330000|2021-02-01 16:02:10|32.29|32.13|32.26|32.1|32.33|32.17|32.26|32.1|43
1612195340000|2021-02-01 16:02:20|32.27|32.11|32.28|32.12|32.28|32.12|32.26|32.1|0
1612195350000|2021-02-01 16:02:30|32.29|32.13|32.29|32.13|32.32|32.16|32.28|32.12|0
1612195360000|2021-02-01 16:02:40|32.28|32.12|32.33|32.17|32.33|32.17|32.28|32.12|16
1612195370000|2021-02-01 16:02:50|||||||||3
1612195380000|2021-02-01 16:03:00|32.38|32.22|32.33|32.17|32.41|32.25|32.33|32.17|50
1612195390000|2021-02-01 16:03:10|32.34|32.18|32.33|32.17|32.34|32.18|32.33|32.17|2
1612195400000|2021-02-01 16:03:20|32.34|32.18|32.33|32.17|32.38|32.22|32.33|32.17|25
1612195410000|2021-02-01 16:03:30|32.31|32.15|32.28|32.12|32.31|32.15|32.28|32.12|5
1612195420000|2021-02-01 16:03:40|32.26|32.1|32.28|32.12|32.28|32.12|32.26|32.1|9
1612195430000|2021-02-01 16:03:50|32.27|32.11|32.26|32.1|32.27|32.11|32.26|32.1|3
1612195440000|2021-02-01 16:04:00|32.28|32.12|32.19|32.03|32.28|32.12|32.19|32.03|8
1612195450000|2021-02-01 16:04:10|32.18|32.02|32.23|32.07|32.24|32.08|32.18|32.02|8
1612195460000|2021-02-01 16:04:20|32.24|32.08|32.21|32.05|32.24|32.08|32.18|32.02|6
1612195470000|2021-02-01 16:04:30|32.22|32.06|32.18|32.02|32.22|32.06|32.18|32.02|4
1612195480000|2021-02-01 16:04:40|32.16|32|32.18|32.02|32.18|32.02|32.16|32|10
1612195490000|2021-02-01 16:04:50|32.17|32.01|32.16|32|32.18|32.02|32.13|31.97|4
1612195500000|2021-02-01 16:05:00|32.14|31.98|32.11|31.95|32.14|31.98|32.11|31.95|22
1612195510000|2021-02-01 16:05:10|32.13|31.97|32.11|31.95|32.16|32|32.11|31.95|6
1612195520000|2021-02-01 16:05:20|32.09|31.93|32.11|31.95|32.11|31.95|32.08|31.92|16
1612195530000|2021-02-01 16:05:30|32.09|31.93|32.07|31.91|32.09|31.93|32.07|31.91|2
1612195540000|2021-02-01 16:05:40|32.06|31.9|32.06|31.9|32.07|31.91|32.06|31.9|4
1612195550000|2021-02-01 16:05:50|32.07|31.91|32.06|31.9|32.07|31.91|32.06|31.9|0
1612195560000|2021-02-01 16:06:00|32.07|31.91|32.07|31.91|32.09|31.93|32.06|31.9|8
1612195570000|2021-02-01 16:06:10|32.08|31.92|32.06|31.9|32.08|31.92|32.06|31.9|3
1612195580000|2021-02-01 16:06:20|32.03|31.87|32.01|31.85|32.06|31.9|32.01|31.85|52
1612195590000|2021-02-01 16:06:30|32.02|31.86|31.97|31.81|32.02|31.86|31.96|31.8|4
1612195600000|2021-02-01 16:06:40|31.96|31.8|31.93|31.77|31.97|31.81|31.92|31.76|6
1612195610000|2021-02-01 16:06:50|31.91|31.75|31.93|31.77|31.93|31.77|31.91|31.75|6
1612195620000|2021-02-01 16:07:00|31.92|31.76|31.88|31.72|31.93|31.77|31.88|31.72|8
1612195630000|2021-02-01 16:07:10|31.91|31.75|31.88|31.72|31.91|31.75|31.88|31.72|16
1612195640000|2021-02-01 16:07:20|31.91|31.75|31.92|31.76|31.93|31.77|31.88|31.72|23
1612195650000|2021-02-01 16:07:30|31.93|31.77|31.91|31.75|31.93|31.77|31.88|31.72|7
1612195660000|2021-02-01 16:07:40|31.92|31.76|31.93|31.77|31.93|31.77|31.88|31.72|64
1612195670000|2021-02-01 16:07:50|31.91|31.75|31.96|31.8|31.96|31.8|31.91|31.75|34
1612195680000|2021-02-01 16:08:00|31.93|31.77|31.93|31.77|31.96|31.8|31.93|31.77|50
1612195690000|2021-02-01 16:08:10|31.92|31.76|31.93|31.77|31.93|31.77|31.92|31.76|54
1612195700000|2021-02-01 16:08:20|||||||||1
1612195710000|2021-02-01 16:08:30|||||||||17
1612195720000|2021-02-01 16:08:40|31.91|31.75|31.93|31.77|31.93|31.77|31.88|31.72|74
1612195730000|2021-02-01 16:08:50|31.94|31.78|31.97|31.81|31.98|31.82|31.93|31.77|12
1612195740000|2021-02-01 16:09:00|31.98|31.82|31.98|31.82|31.98|31.82|31.94|31.78|31
1612195750000|2021-02-01 16:09:10|31.96|31.8|31.99|31.83|31.99|31.83|31.96|31.8|58
1612195760000|2021-02-01 16:09:20|32.01|31.85|32.01|31.85|32.01|31.85|31.97|31.81|8
1612195770000|2021-02-01 16:09:30|31.99|31.83|32.01|31.85|32.01|31.85|31.99|31.83|1
1612195780000|2021-02-01 16:09:40|||||||||1
1612195790000|2021-02-01 16:09:50|32.02|31.86|32.01|31.85|32.03|31.87|32.01|31.85|16
1612195810000|2021-02-01 16:10:10|31.98|31.82|31.96|31.8|32.01|31.85|31.96|31.8|28
1612195820000|2021-02-01 16:10:20|||||||||2
1612195830000|2021-02-01 16:10:30|||||||||36
1612195840000|2021-02-01 16:10:40|31.94|31.78|31.96|31.8|31.96|31.8|31.92|31.76|9
1612195850000|2021-02-01 16:10:50|31.97|31.81|31.97|31.81|31.98|31.82|31.96|31.8|13
1612195860000|2021-02-01 16:11:00|31.98|31.82|32.03|31.87|32.03|31.87|31.98|31.82|5
1612195870000|2021-02-01 16:11:10|32.04|31.88|32.04|31.88|32.04|31.88|32.03|31.87|14
1612195880000|2021-02-01 16:11:20|32.03|31.87|31.98|31.82|32.03|31.87|31.98|31.82|3
1612195900000|2021-02-01 16:11:40|31.96|31.8|31.93|31.77|31.96|31.8|31.93|31.77|33
1612195910000|2021-02-01 16:11:50|31.94|31.78|31.94|31.78|31.96|31.8|31.93|31.77|42
1612195920000|2021-02-01 16:12:00|31.96|31.8|31.92|31.76|31.97|31.81|31.91|31.75|22
1612195930000|2021-02-01 16:12:10|31.93|31.77|31.92|31.76|31.96|31.8|31.92|31.76|31
1612195940000|2021-02-01 16:12:20|31.91|31.75|31.91|31.75|31.91|31.75|31.88|31.72|14
1612195950000|2021-02-01 16:12:30|31.88|31.72|31.86|31.7|31.89|31.73|31.86|31.7|11
1612195960000|2021-02-01 16:12:40|31.83|31.67|31.83|31.67|31.83|31.67|31.83|31.67|8
1612195970000|2021-02-01 16:12:50|31.81|31.65|31.78|31.62|31.81|31.65|31.78|31.62|20
1612195980000|2021-02-01 16:13:00|31.76|31.6|31.81|31.65|31.86|31.7|31.76|31.6|26
1612195990000|2021-02-01 16:13:10|31.86|31.7|31.86|31.7|31.86|31.7|31.84|31.68|7
1612196000000|2021-02-01 16:13:20|31.84|31.68|31.81|31.65|31.86|31.7|31.81|31.65|7
1612196020000|2021-02-01 16:13:40|31.82|31.66|31.83|31.67|31.84|31.68|31.82|31.66|7
1612196030000|2021-02-01 16:13:50|31.82|31.66|31.86|31.7|31.86|31.7|31.81|31.65|5
1612196040000|2021-02-01 16:14:00|31.84|31.68|31.81|31.65|31.86|31.7|31.81|31.65|12
1612196050000|2021-02-01 16:14:10|31.79|31.63|31.86|31.7|31.86|31.7|31.79|31.63|41
1612196060000|2021-02-01 16:14:20|31.83|31.67|31.86|31.7|31.86|31.7|31.83|31.67|11
1612196070000|2021-02-01 16:14:30|||||||||1
1612196080000|2021-02-01 16:14:40|||||||||2
1612196090000|2021-02-01 16:14:50|31.88|31.72|31.86|31.7|31.88|31.72|31.86|31.7|18
1612196100000|2021-02-01 16:15:00|31.87|31.71|31.87|31.71|31.87|31.71|31.86|31.7|19
1612196110000|2021-02-01 16:15:10|31.86|31.7|31.91|31.75|31.91|31.75|31.86|31.7|11
1612196120000|2021-02-01 16:15:20|31.93|31.77|31.88|31.72|31.93|31.77|31.88|31.72|21
1612196130000|2021-02-01 16:15:30|31.86|31.7|31.86|31.7|31.88|31.72|31.83|31.67|20
1612196140000|2021-02-01 16:15:40|31.82|31.66|31.82|31.66|31.83|31.67|31.81|31.65|9
1612196150000|2021-02-01 16:15:50|31.81|31.65|31.84|31.68|31.86|31.7|31.81|31.65|6
1612196160000|2021-02-01 16:16:00|31.86|31.7|31.86|31.7|31.88|31.72|31.86|31.7|3
1612196170000|2021-02-01 16:16:10|31.87|31.71|31.88|31.72|31.91|31.75|31.87|31.71|4
1612196180000|2021-02-01 16:16:20|31.86|31.7|31.84|31.68|31.86|31.7|31.84|31.68|24
1612196190000|2021-02-01 16:16:30|31.83|31.67|31.81|31.65|31.86|31.7|31.81|31.65|3
1612196200000|2021-02-01 16:16:40|31.78|31.62|31.79|31.63|31.81|31.65|31.76|31.6|35
1612196210000|2021-02-01 16:16:50|31.81|31.65|31.76|31.6|31.81|31.65|31.76|31.6|0
1612196220000|2021-02-01 16:17:00|31.77|31.61|31.76|31.6|31.79|31.63|31.76|31.6|43
1612196230000|2021-02-01 16:17:10|31.77|31.61|31.76|31.6|31.77|31.61|31.76|31.6|6
1612196240000|2021-02-01 16:17:20|31.78|31.62|31.81|31.65|31.81|31.65|31.78|31.62|7
1612196250000|2021-02-01 16:17:30|31.76|31.6|31.76|31.6|31.77|31.61|31.76|31.6|6
1612196260000|2021-02-01 16:17:40|31.74|31.58|31.76|31.6|31.76|31.6|31.71|31.55|17
1612196270000|2021-02-01 16:17:50|31.77|31.61|31.77|31.61|31.77|31.61|31.77|31.61|7
1612196280000|2021-02-01 16:18:00|31.76|31.6|31.76|31.6|31.77|31.61|31.76|31.6|6
1612196290000|2021-02-01 16:18:10|31.74|31.58|31.76|31.6|31.76|31.6|31.73|31.57|5
1612196300000|2021-02-01 16:18:20|31.78|31.62|31.76|31.6|31.81|31.65|31.76|31.6|14
1612196310000|2021-02-01 16:18:30|31.71|31.55|31.71|31.55|31.72|31.56|31.71|31.55|10
1612196320000|2021-02-01 16:18:40|31.73|31.57|31.76|31.6|31.76|31.6|31.73|31.57|53
1612196350000|2021-02-01 16:19:10|31.74|31.58|31.74|31.58|31.76|31.6|31.73|31.57|15
1612196360000|2021-02-01 16:19:20|31.73|31.57|31.72|31.56|31.73|31.57|31.71|31.55|0
1612196370000|2021-02-01 16:19:30|31.71|31.55|31.72|31.56|31.76|31.6|31.71|31.55|18
1612196380000|2021-02-01 16:19:40|31.73|31.57|31.71|31.55|31.74|31.58|31.69|31.53|37
1612196390000|2021-02-01 16:19:50|31.68|31.52|31.68|31.52|31.68|31.52|31.68|31.52|7
1612196400000|2021-02-01 16:20:00|31.71|31.55|31.73|31.57|31.73|31.57|31.68|31.52|26
1612196410000|2021-02-01 16:20:10|31.76|31.6|31.73|31.57|31.76|31.6|31.73|31.57|18
1612196420000|2021-02-01 16:20:20|31.69|31.53|31.68|31.52|31.69|31.53|31.68|31.52|15
1612196430000|2021-02-01 16:20:30|31.67|31.51|31.67|31.51|31.68|31.52|31.63|31.47|20
1612196440000|2021-02-01 16:20:40|31.65|31.49|31.68|31.52|31.68|31.52|31.63|31.47|12
1612196450000|2021-02-01 16:20:50|31.67|31.51|31.68|31.52|31.68|31.52|31.67|31.51|5
1612196460000|2021-02-01 16:21:00|31.67|31.51|31.63|31.47|31.68|31.52|31.63|31.47|22
1612196470000|2021-02-01 16:21:10|||||||||1
1612196480000|2021-02-01 16:21:20|31.6|31.44|31.6|31.44|31.6|31.44|31.6|31.44|34
1612196490000|2021-02-01 16:21:30|31.58|31.42|31.58|31.42|31.6|31.44|31.58|31.42|16
1612196500000|2021-02-01 16:21:40|||||||||7
1612196510000|2021-02-01 16:21:50|31.55|31.39|31.58|31.42|31.58|31.42|31.53|31.37|49
1612196520000|2021-02-01 16:22:00|31.61|31.45|31.63|31.47|31.63|31.47|31.58|31.42|49
1612196530000|2021-02-01 16:22:10|31.66|31.5|31.66|31.5|31.66|31.5|31.66|31.5|12
1612196540000|2021-02-01 16:22:20|31.63|31.47|31.63|31.47|31.63|31.47|31.63|31.47|4
1612196550000|2021-02-01 16:22:30|31.61|31.45|31.58|31.42|31.62|31.46|31.58|31.42|12
1612196560000|2021-02-01 16:22:40|31.56|31.4|31.56|31.4|31.58|31.42|31.56|31.4|0
1612196570000|2021-02-01 16:22:50|31.53|31.37|31.58|31.42|31.58|31.42|31.53|31.37|19
1612196580000|2021-02-01 16:23:00|31.59|31.43|31.61|31.45|31.61|31.45|31.59|31.43|2
1612196590000|2021-02-01 16:23:10|31.59|31.43|31.61|31.45|31.61|31.45|31.59|31.43|14
1612196610000|2021-02-01 16:23:30|31.58|31.42|31.56|31.4|31.58|31.42|31.56|31.4|13
1612196620000|2021-02-01 16:23:40|||||||||2
1612196630000|2021-02-01 16:23:50|||||||||2
1612196640000|2021-02-01 16:24:00|31.53|31.37|31.53|31.37|31.56|31.4|31.53|31.37|9
1612196650000|2021-02-01 16:24:10|31.51|31.35|31.51|31.35|31.53|31.37|31.51|31.35|4
1612196660000|2021-02-01 16:24:20|31.53|31.37|31.52|31.36|31.53|31.37|31.51|31.35|2
1612196670000|2021-02-01 16:24:30|31.51|31.35|31.53|31.37|31.53|31.37|31.51|31.35|14
1612196680000|2021-02-01 16:24:40|||||||||1
1612196690000|2021-02-01 16:24:50|||||||||7
1612196700000|2021-02-01 16:25:00|31.52|31.36|31.48|31.32|31.53|31.37|31.48|31.32|38
1612196710000|2021-02-01 16:25:10|31.47|31.31|31.47|31.31|31.48|31.32|31.45|31.29|48
1612196720000|2021-02-01 16:25:20|31.45|31.29|31.45|31.29|31.48|31.32|31.45|31.29|1
1612196730000|2021-02-01 16:25:30|||||||||3
1612196740000|2021-02-01 16:25:40|31.5|31.34|31.48|31.32|31.5|31.34|31.48|31.32|28
1612196750000|2021-02-01 16:25:50|31.49|31.33|31.48|31.32|31.49|31.33|31.45|31.29|28
1612196760000|2021-02-01 16:26:00|31.5|31.34|31.45|31.29|31.5|31.34|31.45|31.29|61
1612196770000|2021-02-01 16:26:10|31.48|31.32|31.48|31.32|31.48|31.32|31.45|31.29|38
1612196780000|2021-02-01 16:26:20|31.47|31.31|31.45|31.29|31.5|31.34|31.45|31.29|10
1612196790000|2021-02-01 16:26:30|31.47|31.31|31.48|31.32|31.48|31.32|31.45|31.29|18
1612196800000|2021-02-01 16:26:40|31.47|31.31|31.5|31.34|31.52|31.36|31.45|31.29|14
1612196810000|2021-02-01 16:26:50|31.48|31.32|31.5|31.34|31.5|31.34|31.45|31.29|20
1612196820000|2021-02-01 16:27:00|31.49|31.33|31.47|31.31|31.5|31.34|31.45|31.29|17
1612196830000|2021-02-01 16:27:10|31.48|31.32|31.45|31.29|31.5|31.34|31.45|31.29|9
1612196840000|2021-02-01 16:27:20|31.47|31.31|31.45|31.29|31.5|31.34|31.45|31.29|12
1612196850000|2021-02-01 16:27:30|31.5|31.34|31.49|31.33|31.5|31.34|31.48|31.32|40
1612196860000|2021-02-01 16:27:40|31.5|31.34|31.47|31.31|31.5|31.34|31.47|31.31|26
1612196870000|2021-02-01 16:27:50|31.45|31.29|31.45|31.29|31.5|31.34|31.45|31.29|42
1612196880000|2021-02-01 16:28:00|31.44|31.28|31.5|31.34|31.5|31.34|31.43|31.27|38
1612196890000|2021-02-01 16:28:10|31.53|31.37|31.5|31.34|31.53|31.37|31.5|31.34|15
1612196900000|2021-02-01 16:28:20|31.49|31.33|31.5|31.34|31.5|31.34|31.49|31.33|7
1612196920000|2021-02-01 16:28:40|31.45|31.29|31.45|31.29|31.45|31.29|31.45|31.29|26
1612196930000|2021-02-01 16:28:50|||||||||11
1612196940000|2021-02-01 16:29:00|31.48|31.32|31.49|31.33|31.5|31.34|31.48|31.32|12
1612196950000|2021-02-01 16:29:10|31.48|31.32|31.5|31.34|31.5|31.34|31.48|31.32|12
1612196960000|2021-02-01 16:29:20|31.52|31.36|31.5|31.34|31.52|31.36|31.5|31.34|16
1612196970000|2021-02-01 16:29:30|||||||||2
1612196990000|2021-02-01 16:29:50|31.53|31.37|31.55|31.39|31.55|31.39|31.53|31.37|43
1612197000000|2021-02-01 16:30:00|31.53|31.37|31.53|31.37|31.53|31.37|31.5|31.34|21
1612197010000|2021-02-01 16:30:10|31.52|31.36|31.5|31.34|31.52|31.36|31.45|31.29|83
1612197020000|2021-02-01 16:30:20|31.49|31.33|31.5|31.34|31.53|31.37|31.49|31.33|49
1612197030000|2021-02-01 16:30:30|31.52|31.36|31.5|31.34|31.52|31.36|31.5|31.34|2
1612197040000|2021-02-01 16:30:40|31.52|31.36|31.5|31.34|31.55|31.39|31.5|31.34|21
1612197050000|2021-02-01 16:30:50|31.52|31.36|31.48|31.32|31.52|31.36|31.45|31.29|21
1612197060000|2021-02-01 16:31:00|31.47|31.31|31.48|31.32|31.5|31.34|31.47|31.31|10
1612197070000|2021-02-01 16:31:10|31.5|31.34|31.5|31.34|31.5|31.34|31.48|31.32|0
1612197080000|2021-02-01 16:31:20|31.53|31.37|31.54|31.38|31.55|31.39|31.53|31.37|23
1612197090000|2021-02-01 16:31:30|31.55|31.39|31.55|31.39|31.58|31.42|31.55|31.39|36
1612197100000|2021-02-01 16:31:40|31.57|31.41|31.55|31.39|31.58|31.42|31.55|31.39|16
1612197110000|2021-02-01 16:31:50|31.58|31.42|31.58|31.42|31.58|31.42|31.55|31.39|7
1612197120000|2021-02-01 16:32:00|31.55|31.39|31.52|31.36|31.58|31.42|31.52|31.36|7
1612197130000|2021-02-01 16:32:10|31.53|31.37|31.55|31.39|31.57|31.41|31.53|31.37|6
1612197140000|2021-02-01 16:32:20|31.58|31.42|31.53|31.37|31.58|31.42|31.52|31.36|35
1612197150000|2021-02-01 16:32:30|31.52|31.36|31.53|31.37|31.53|31.37|31.52|31.36|16
1612197160000|2021-02-01 16:32:40|31.56|31.4|31.53|31.37|31.58|31.42|31.53|31.37|20
1612197170000|2021-02-01 16:32:50|||||||||8
1612197180000|2021-02-01 16:33:00|31.5|31.34|31.5|31.34|31.5|31.34|31.5|31.34|1
1612197190000|2021-02-01 16:33:10|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|2
1612197200000|2021-02-01 16:33:20|31.45|31.29|31.4|31.24|31.45|31.29|31.4|31.24|37
1612197210000|2021-02-01 16:33:30|31.42|31.26|31.42|31.26|31.42|31.26|31.42|31.26|35
1612197220000|2021-02-01 16:33:40|31.4|31.24|31.38|31.22|31.4|31.24|31.33|31.17|42
1612197230000|2021-02-01 16:33:50|||||||||1
1612197240000|2021-02-01 16:34:00|31.35|31.19|31.4|31.24|31.4|31.24|31.33|31.17|42
1612197250000|2021-02-01 16:34:10|31.42|31.26|31.43|31.27|31.43|31.27|31.42|31.26|3
1612197260000|2021-02-01 16:34:20|31.45|31.29|31.43|31.27|31.45|31.29|31.4|31.24|29
1612197270000|2021-02-01 16:34:30|31.45|31.29|31.47|31.31|31.48|31.32|31.43|31.27|11
1612197280000|2021-02-01 16:34:40|31.48|31.32|31.5|31.34|31.5|31.34|31.47|31.31|15
1612197290000|2021-02-01 16:34:50|||||||||1
1612197300000|2021-02-01 16:35:00|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|11
1612197310000|2021-02-01 16:35:10|31.55|31.39|31.53|31.37|31.58|31.42|31.53|31.37|11
1612197320000|2021-02-01 16:35:20|31.5|31.34|31.48|31.32|31.52|31.36|31.48|31.32|24
1612197330000|2021-02-01 16:35:30|31.45|31.29|31.45|31.29|31.48|31.32|31.45|31.29|15
1612197340000|2021-02-01 16:35:40|31.4|31.24|31.45|31.29|31.45|31.29|31.4|31.24|10
1612197350000|2021-02-01 16:35:50|31.48|31.32|31.53|31.37|31.53|31.37|31.48|31.32|6
1612197360000|2021-02-01 16:36:00|31.5|31.34|31.48|31.32|31.53|31.37|31.48|31.32|6
1612197370000|2021-02-01 16:36:10|31.5|31.34|31.54|31.38|31.55|31.39|31.5|31.34|12
1612197380000|2021-02-01 16:36:20|31.55|31.39|31.5|31.34|31.55|31.39|31.5|31.34|12
1612197390000|2021-02-01 16:36:30|31.49|31.33|31.49|31.33|31.5|31.34|31.48|31.32|2
1612197400000|2021-02-01 16:36:40|31.5|31.34|31.49|31.33|31.53|31.37|31.48|31.32|15
1612197410000|2021-02-01 16:36:50|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|2
1612197420000|2021-02-01 16:37:00|||||||||8
1612197430000|2021-02-01 16:37:10|31.47|31.31|31.48|31.32|31.48|31.32|31.43|31.27|16
1612197440000|2021-02-01 16:37:20|31.51|31.35|31.53|31.37|31.53|31.37|31.49|31.33|4
1612197450000|2021-02-01 16:37:30|31.51|31.35|31.53|31.37|31.53|31.37|31.51|31.35|0
1612197460000|2021-02-01 16:37:40|31.52|31.36|31.51|31.35|31.53|31.37|31.51|31.35|2
1612197470000|2021-02-01 16:37:50|31.52|31.36|31.52|31.36|31.52|31.36|31.51|31.35|1
1612197480000|2021-02-01 16:38:00|31.53|31.37|31.51|31.35|31.54|31.38|31.51|31.35|31
1612197490000|2021-02-01 16:38:10|31.52|31.36|31.51|31.35|31.52|31.36|31.51|31.35|2
1612197500000|2021-02-01 16:38:20|||||||||8
1612197530000|2021-02-01 16:38:50|||||||||2
1612197540000|2021-02-01 16:39:00|31.46|31.3|31.46|31.3|31.48|31.32|31.46|31.3|31
1612197550000|2021-02-01 16:39:10|31.47|31.31|31.46|31.3|31.48|31.32|31.46|31.3|0
1612197570000|2021-02-01 16:39:30|31.43|31.27|31.43|31.27|31.43|31.27|31.41|31.25|15
1612197580000|2021-02-01 16:39:40|31.42|31.26|31.41|31.25|31.43|31.27|31.41|31.25|2
1612197590000|2021-02-01 16:39:50|||||||||1
1612197600000|2021-02-01 16:40:00|31.39|31.23|31.33|31.17|31.39|31.23|31.33|31.17|58
1612197610000|2021-02-01 16:40:10|31.32|31.16|31.28|31.12|31.33|31.17|31.28|31.12|22
1612197620000|2021-02-01 16:40:20|31.29|31.13|31.3|31.14|31.33|31.17|31.28|31.12|39
1612197630000|2021-02-01 16:40:30|31.32|31.16|31.33|31.17|31.34|31.18|31.32|31.16|1
1612197640000|2021-02-01 16:40:40|||||||||21
1612197650000|2021-02-01 16:40:50|31.32|31.16|31.33|31.17|31.33|31.17|31.3|31.14|5
1612197660000|2021-02-01 16:41:00|31.34|31.18|31.38|31.22|31.38|31.22|31.34|31.18|32
1612197680000|2021-02-01 16:41:20|31.37|31.21|31.33|31.17|31.38|31.22|31.33|31.17|21
1612197690000|2021-02-01 16:41:30|31.34|31.18|31.38|31.22|31.38|31.22|31.33|31.17|20
1612197700000|2021-02-01 16:41:40|31.37|31.21|31.34|31.18|31.37|31.21|31.33|31.17|45
1612197710000|2021-02-01 16:41:50|31.38|31.22|31.38|31.22|31.38|31.22|31.34|31.18|10
1612197720000|2021-02-01 16:42:00|||||||||1
1612197730000|2021-02-01 16:42:10|31.35|31.19|31.34|31.18|31.35|31.19|31.34|31.18|24
1612197740000|2021-02-01 16:42:20|31.33|31.17|31.34|31.18|31.35|31.19|31.33|31.17|2
1612197750000|2021-02-01 16:42:30|31.35|31.19|31.33|31.17|31.35|31.19|31.33|31.17|1
1612197760000|2021-02-01 16:42:40|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|6
1612197770000|2021-02-01 16:42:50|31.29|31.13|31.27|31.11|31.3|31.14|31.27|31.11|28
1612197780000|2021-02-01 16:43:00|31.28|31.12|31.25|31.09|31.29|31.13|31.25|31.09|11
1612197790000|2021-02-01 16:43:10|31.27|31.11|31.28|31.12|31.28|31.12|31.25|31.09|23
1612197800000|2021-02-01 16:43:20|31.27|31.11|31.25|31.09|31.28|31.12|31.25|31.09|28
1612197830000|2021-02-01 16:43:50|31.28|31.12|31.25|31.09|31.28|31.12|31.25|31.09|22
1612197840000|2021-02-01 16:44:00|31.28|31.12|31.28|31.12|31.28|31.12|31.27|31.11|8
1612197850000|2021-02-01 16:44:10|31.25|31.09|31.29|31.13|31.3|31.14|31.25|31.09|14
1612197860000|2021-02-01 16:44:20|31.3|31.14|31.33|31.17|31.33|31.17|31.3|31.14|47
1612197870000|2021-02-01 16:44:30|||||||||35
1612197890000|2021-02-01 16:44:50|||||||||16
1612197900000|2021-02-01 16:45:00|31.32|31.16|31.28|31.12|31.33|31.17|31.28|31.12|71
1612197910000|2021-02-01 16:45:10|31.3|31.14|31.3|31.14|31.33|31.17|31.28|31.12|62
1612197920000|2021-02-01 16:45:20|31.28|31.12|31.25|31.09|31.28|31.12|31.25|31.09|42
1612197930000|2021-02-01 16:45:30|31.23|31.07|31.24|31.08|31.25|31.09|31.23|31.07|1
1612197940000|2021-02-01 16:45:40|31.23|31.07|31.25|31.09|31.25|31.09|31.23|31.07|6
1612197950000|2021-02-01 16:45:50|31.27|31.11|31.25|31.09|31.27|31.11|31.24|31.08|10
1612197960000|2021-02-01 16:46:00|31.23|31.07|31.2|31.04|31.23|31.07|31.2|31.04|24
1612197970000|2021-02-01 16:46:10|31.22|31.06|31.2|31.04|31.23|31.07|31.2|31.04|9
1612197980000|2021-02-01 16:46:20|31.22|31.06|31.2|31.04|31.25|31.09|31.2|31.04|6
1612197990000|2021-02-01 16:46:30|31.22|31.06|31.25|31.09|31.25|31.09|31.2|31.04|24
1612198000000|2021-02-01 16:46:40|||||||||12
1612198010000|2021-02-01 16:46:50|||||||||2
1612198020000|2021-02-01 16:47:00|31.24|31.08|31.24|31.08|31.25|31.09|31.24|31.08|21
1612198030000|2021-02-01 16:47:10|31.23|31.07|31.25|31.09|31.25|31.09|31.23|31.07|17
1612198040000|2021-02-01 16:47:20|31.24|31.08|31.23|31.07|31.24|31.08|31.23|31.07|19
1612198050000|2021-02-01 16:47:30|31.24|31.08|31.28|31.12|31.28|31.12|31.24|31.08|13
1612198060000|2021-02-01 16:47:40|||||||||2
1612198070000|2021-02-01 16:47:50|31.27|31.11|31.28|31.12|31.28|31.12|31.23|31.07|6
1612198080000|2021-02-01 16:48:00|31.25|31.09|31.28|31.12|31.28|31.12|31.25|31.09|12
1612198090000|2021-02-01 16:48:10|31.29|31.13|31.32|31.16|31.33|31.17|31.29|31.13|22
1612198100000|2021-02-01 16:48:20|31.3|31.14|31.3|31.14|31.32|31.16|31.3|31.14|0
1612198110000|2021-02-01 16:48:30|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|3
1612198120000|2021-02-01 16:48:40|||||||||10
1612198130000|2021-02-01 16:48:50|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|11
1612198140000|2021-02-01 16:49:00|31.28|31.12|31.3|31.14|31.3|31.14|31.28|31.12|6
1612198150000|2021-02-01 16:49:10|31.33|31.17|31.34|31.18|31.34|31.18|31.33|31.17|6
1612198160000|2021-02-01 16:49:20|31.33|31.17|31.3|31.14|31.33|31.17|31.3|31.14|2
1612198170000|2021-02-01 16:49:30|||||||||1
1612198180000|2021-02-01 16:49:40|||||||||26
1612198190000|2021-02-01 16:49:50|31.33|31.17|31.33|31.17|31.33|31.17|31.3|31.14|1
1612198200000|2021-02-01 16:50:00|31.35|31.19|31.33|31.17|31.35|31.19|31.3|31.14|36
1612198210000|2021-02-01 16:50:10|31.34|31.18|31.33|31.17|31.35|31.19|31.32|31.16|4
1612198240000|2021-02-01 16:50:40|31.35|31.19|31.35|31.19|31.35|31.19|31.33|31.17|52
1612198250000|2021-02-01 16:50:50|31.37|31.21|31.4|31.24|31.4|31.24|31.35|31.19|17
1612198260000|2021-02-01 16:51:00|31.38|31.22|31.35|31.19|31.38|31.22|31.35|31.19|8
1612198280000|2021-02-01 16:51:20|||||||||1
1612198290000|2021-02-01 16:51:30|||||||||1
1612198310000|2021-02-01 16:51:50|31.37|31.21|31.35|31.19|31.37|31.21|31.35|31.19|3
1612198320000|2021-02-01 16:52:00|31.3|31.14|31.35|31.19|31.35|31.19|31.3|31.14|30
1612198330000|2021-02-01 16:52:10|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|11
1612198360000|2021-02-01 16:52:40|31.34|31.18|31.35|31.19|31.35|31.19|31.3|31.14|10
1612198380000|2021-02-01 16:53:00|31.38|31.22|31.39|31.23|31.4|31.24|31.38|31.22|13
1612198390000|2021-02-01 16:53:10|31.4|31.24|31.38|31.22|31.4|31.24|31.38|31.22|0
1612198400000|2021-02-01 16:53:20|31.39|31.23|31.43|31.27|31.43|31.27|31.39|31.23|7
1612198410000|2021-02-01 16:53:30|31.42|31.26|31.38|31.22|31.43|31.27|31.38|31.22|2
1612198420000|2021-02-01 16:53:40|31.39|31.23|31.39|31.23|31.39|31.23|31.39|31.23|1
1612198430000|2021-02-01 16:53:50|31.38|31.22|31.38|31.22|31.39|31.23|31.38|31.22|1
1612198440000|2021-02-01 16:54:00|||||||||20
1612198450000|2021-02-01 16:54:10|||||||||1
1612198460000|2021-02-01 16:54:20|||||||||3
1612198470000|2021-02-01 16:54:30|||||||||6
1612198480000|2021-02-01 16:54:40|31.41|31.25|31.39|31.23|31.41|31.25|31.38|31.22|29
1612198490000|2021-02-01 16:54:50|31.43|31.27|31.39|31.23|31.43|31.27|31.38|31.22|4
1612198500000|2021-02-01 16:55:00|31.38|31.22|31.38|31.22|31.42|31.26|31.38|31.22|12
1612198510000|2021-02-01 16:55:10|31.42|31.26|31.43|31.27|31.43|31.27|31.38|31.22|4
1612198520000|2021-02-01 16:55:20|||||||||8
1612198530000|2021-02-01 16:55:30|||||||||1
1612198550000|2021-02-01 16:55:50|31.44|31.28|31.43|31.27|31.46|31.3|31.43|31.27|35
1612198560000|2021-02-01 16:56:00|31.44|31.28|31.43|31.27|31.46|31.3|31.43|31.27|13
1612198570000|2021-02-01 16:56:10|31.44|31.28|31.43|31.27|31.44|31.28|31.43|31.27|8
1612198580000|2021-02-01 16:56:20|31.46|31.3|31.43|31.27|31.46|31.3|31.43|31.27|18
1612198630000|2021-02-01 16:57:10|31.46|31.3|31.48|31.32|31.48|31.32|31.43|31.27|31
1612198640000|2021-02-01 16:57:20|||||||||10
1612198650000|2021-02-01 16:57:30|||||||||8
1612198660000|2021-02-01 16:57:40|31.51|31.35|31.51|31.35|31.51|31.35|31.49|31.33|31
1612198670000|2021-02-01 16:57:50|31.49|31.33|31.48|31.32|31.49|31.33|31.48|31.32|19
1612198680000|2021-02-01 16:58:00|31.45|31.29|31.48|31.32|31.48|31.32|31.43|31.27|30
1612198690000|2021-02-01 16:58:10|31.45|31.29|31.48|31.32|31.48|31.32|31.45|31.29|19
1612198700000|2021-02-01 16:58:20|||||||||6
1612198710000|2021-02-01 16:58:30|31.45|31.29|31.45|31.29|31.48|31.32|31.45|31.29|14
1612198720000|2021-02-01 16:58:40|31.44|31.28|31.43|31.27|31.44|31.28|31.43|31.27|0
1612198730000|2021-02-01 16:58:50|31.44|31.28|31.43|31.27|31.47|31.31|31.43|31.27|1
1612198740000|2021-02-01 16:59:00|31.48|31.32|31.43|31.27|31.48|31.32|31.43|31.27|21
1612198750000|2021-02-01 16:59:10|31.42|31.26|31.4|31.24|31.43|31.27|31.4|31.24|16
1612198760000|2021-02-01 16:59:20|31.39|31.23|31.43|31.27|31.43|31.27|31.38|31.22|5
1612198770000|2021-02-01 16:59:30|31.44|31.28|31.47|31.31|31.48|31.32|31.43|31.27|6
1612198780000|2021-02-01 16:59:40|31.48|31.32|31.47|31.31|31.48|31.32|31.46|31.3|0
1612198790000|2021-02-01 16:59:50|31.48|31.32|31.48|31.32|31.48|31.32|31.46|31.3|5
1612198800000|2021-02-01 17:00:00|31.44|31.28|31.4|31.24|31.44|31.28|31.35|31.19|55
1612198810000|2021-02-01 17:00:10|||||||||10
1612198820000|2021-02-01 17:00:20|31.35|31.19|31.4|31.24|31.4|31.24|31.35|31.19|13
1612198830000|2021-02-01 17:00:30|31.37|31.21|31.38|31.22|31.4|31.24|31.37|31.21|11
1612198840000|2021-02-01 17:00:40|31.37|31.21|31.35|31.19|31.38|31.22|31.35|31.19|1
1612198850000|2021-02-01 17:00:50|31.38|31.22|31.38|31.22|31.38|31.22|31.37|31.21|2
1612198860000|2021-02-01 17:01:00|31.39|31.23|31.4|31.24|31.4|31.24|31.38|31.22|8
1612198870000|2021-02-01 17:01:10|31.38|31.22|31.33|31.17|31.38|31.22|31.33|31.17|5
1612198880000|2021-02-01 17:01:20|31.29|31.13|31.28|31.12|31.3|31.14|31.28|31.12|18
1612198890000|2021-02-01 17:01:30|31.29|31.13|31.33|31.17|31.33|31.17|31.29|31.13|8
1612198920000|2021-02-01 17:02:00|31.3|31.14|31.28|31.12|31.3|31.14|31.28|31.12|1
1612198930000|2021-02-01 17:02:10|31.29|31.13|31.28|31.12|31.29|31.13|31.28|31.12|9
1612198940000|2021-02-01 17:02:20|31.25|31.09|31.28|31.12|31.28|31.12|31.25|31.09|16
1612198950000|2021-02-01 17:02:30|31.25|31.09|31.28|31.12|31.28|31.12|31.25|31.09|19
1612198960000|2021-02-01 17:02:40|31.25|31.09|31.24|31.08|31.25|31.09|31.23|31.07|1
1612198970000|2021-02-01 17:02:50|31.25|31.09|31.25|31.09|31.25|31.09|31.24|31.08|0
1612198980000|2021-02-01 17:03:00|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|10
1612198990000|2021-02-01 17:03:10|||||||||1
1612199000000|2021-02-01 17:03:20|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|25
1612199010000|2021-02-01 17:03:30|31.28|31.12|31.23|31.07|31.28|31.12|31.23|31.07|19
1612199020000|2021-02-01 17:03:40|||||||||1
1612199030000|2021-02-01 17:03:50|31.22|31.06|31.25|31.09|31.25|31.09|31.22|31.06|5
1612199040000|2021-02-01 17:04:00|31.23|31.07|31.27|31.11|31.28|31.12|31.23|31.07|4
1612199050000|2021-02-01 17:04:10|31.28|31.12|31.33|31.17|31.33|31.17|31.27|31.11|17
1612199060000|2021-02-01 17:04:20|31.29|31.13|31.33|31.17|31.33|31.17|31.29|31.13|5
1612199070000|2021-02-01 17:04:30|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|5
1612199080000|2021-02-01 17:04:40|31.37|31.21|31.37|31.21|31.37|31.21|31.35|31.19|9
1612199090000|2021-02-01 17:04:50|31.35|31.19|31.33|31.17|31.35|31.19|31.33|31.17|10
1612199100000|2021-02-01 17:05:00|31.32|31.16|31.33|31.17|31.33|31.17|31.28|31.12|12
1612199110000|2021-02-01 17:05:10|||||||||1
1612199120000|2021-02-01 17:05:20|31.3|31.14|31.33|31.17|31.33|31.17|31.29|31.13|6
1612199130000|2021-02-01 17:05:30|31.32|31.16|31.33|31.17|31.33|31.17|31.28|31.12|85
1612199140000|2021-02-01 17:05:40|31.28|31.12|31.33|31.17|31.33|31.17|31.28|31.12|10
1612199160000|2021-02-01 17:06:00|31.35|31.19|31.32|31.16|31.35|31.19|31.32|31.16|10
1612199170000|2021-02-01 17:06:10|31.3|31.14|31.3|31.14|31.33|31.17|31.28|31.12|21
1612199180000|2021-02-01 17:06:20|31.32|31.16|31.28|31.12|31.33|31.17|31.28|31.12|6
1612199190000|2021-02-01 17:06:30|31.25|31.09|31.25|31.09|31.27|31.11|31.23|31.07|9
1612199200000|2021-02-01 17:06:40|31.27|31.11|31.28|31.12|31.28|31.12|31.27|31.11|9
1612199210000|2021-02-01 17:06:50|31.27|31.11|31.28|31.12|31.29|31.13|31.27|31.11|0
1612199220000|2021-02-01 17:07:00|31.3|31.14|31.28|31.12|31.3|31.14|31.28|31.12|3
1612199230000|2021-02-01 17:07:10|31.29|31.13|31.3|31.14|31.3|31.14|31.28|31.12|2
1612199240000|2021-02-01 17:07:20|31.32|31.16|31.29|31.13|31.32|31.16|31.28|31.12|8
1612199250000|2021-02-01 17:07:30|31.3|31.14|31.32|31.16|31.33|31.17|31.3|31.14|4
1612199260000|2021-02-01 17:07:40|31.33|31.17|31.33|31.17|31.33|31.17|31.32|31.16|0
1612199270000|2021-02-01 17:07:50|31.34|31.18|31.33|31.17|31.37|31.21|31.33|31.17|6
1612199280000|2021-02-01 17:08:00|31.3|31.14|31.3|31.14|31.33|31.17|31.3|31.14|10
1612199300000|2021-02-01 17:08:20|31.32|31.16|31.32|31.16|31.33|31.17|31.3|31.14|16
1612199310000|2021-02-01 17:08:30|31.3|31.14|31.33|31.17|31.33|31.17|31.3|31.14|2
1612199320000|2021-02-01 17:08:40|31.34|31.18|31.33|31.17|31.35|31.19|31.33|31.17|2
1612199330000|2021-02-01 17:08:50|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|40
1612199340000|2021-02-01 17:09:00|31.28|31.12|31.29|31.13|31.3|31.14|31.28|31.12|0
1612199350000|2021-02-01 17:09:10|31.28|31.12|31.29|31.13|31.29|31.13|31.28|31.12|0
1612199360000|2021-02-01 17:09:20|31.28|31.12|31.29|31.13|31.3|31.14|31.28|31.12|0
1612199370000|2021-02-01 17:09:30|31.28|31.12|31.33|31.17|31.33|31.17|31.28|31.12|11
1612199390000|2021-02-01 17:09:50|||||||||1
1612199400000|2021-02-01 17:10:00|31.38|31.22|31.33|31.17|31.38|31.22|31.33|31.17|31
1612199410000|2021-02-01 17:10:10|31.34|31.18|31.33|31.17|31.34|31.18|31.33|31.17|0
1612199420000|2021-02-01 17:10:20|31.32|31.16|31.33|31.17|31.33|31.17|31.3|31.14|8
1612199450000|2021-02-01 17:10:50|||||||||1
1612199460000|2021-02-01 17:11:00|||||||||11
1612199470000|2021-02-01 17:11:10|||||||||2
1612199490000|2021-02-01 17:11:30|31.35|31.19|31.33|31.17|31.35|31.19|31.33|31.17|1
1612199500000|2021-02-01 17:11:40|31.34|31.18|31.34|31.18|31.34|31.18|31.34|31.18|1
1612199510000|2021-02-01 17:11:50|31.33|31.17|31.35|31.19|31.35|31.19|31.33|31.17|1
1612199520000|2021-02-01 17:12:00|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|16
1612199530000|2021-02-01 17:12:10|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|6
1612199540000|2021-02-01 17:12:20|31.33|31.17|31.33|31.17|31.35|31.19|31.33|31.17|3
1612199550000|2021-02-01 17:12:30|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|1
1612199560000|2021-02-01 17:12:40|31.33|31.17|31.34|31.18|31.34|31.18|31.33|31.17|2
1612199570000|2021-02-01 17:12:50|31.33|31.17|31.32|31.16|31.34|31.18|31.3|31.14|14
1612199580000|2021-02-01 17:13:00|31.33|31.17|31.35|31.19|31.35|31.19|31.33|31.17|1
1612199590000|2021-02-01 17:13:10|31.33|31.17|31.3|31.14|31.35|31.19|31.3|31.14|14
1612199600000|2021-02-01 17:13:20|||||||||4
1612199640000|2021-02-01 17:14:00|||||||||1
1612199650000|2021-02-01 17:14:10|31.29|31.13|31.27|31.11|31.29|31.13|31.25|31.09|11
1612199660000|2021-02-01 17:14:20|31.28|31.12|31.28|31.12|31.28|31.12|31.27|31.11|24
1612199670000|2021-02-01 17:14:30|||||||||1
1612199680000|2021-02-01 17:14:40|31.33|31.17|31.32|31.16|31.33|31.17|31.32|31.16|13
1612199690000|2021-02-01 17:14:50|31.3|31.14|31.3|31.14|31.3|31.14|31.28|31.12|17
1612199700000|2021-02-01 17:15:00|31.33|31.17|31.3|31.14|31.33|31.17|31.3|31.14|1
1612199710000|2021-02-01 17:15:10|31.28|31.12|31.3|31.14|31.3|31.14|31.28|31.12|38
1612199720000|2021-02-01 17:15:20|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|24
1612199730000|2021-02-01 17:15:30|||||||||4
1612199740000|2021-02-01 17:15:40|31.3|31.14|31.28|31.12|31.33|31.17|31.28|31.12|33
1612199750000|2021-02-01 17:15:50|31.3|31.14|31.32|31.16|31.33|31.17|31.28|31.12|17
1612199760000|2021-02-01 17:16:00|31.33|31.17|31.35|31.19|31.35|31.19|31.33|31.17|11
1612199770000|2021-02-01 17:16:10|||||||||2
1612199780000|2021-02-01 17:16:20|31.38|31.22|31.35|31.19|31.38|31.22|31.35|31.19|0
1612199790000|2021-02-01 17:16:30|31.33|31.17|31.35|31.19|31.35|31.19|31.33|31.17|21
1612199800000|2021-02-01 17:16:40|31.34|31.18|31.38|31.22|31.38|31.22|31.33|31.17|11
1612199810000|2021-02-01 17:16:50|31.37|31.21|31.35|31.19|31.37|31.21|31.35|31.19|1
1612199820000|2021-02-01 17:17:00|31.4|31.24|31.4|31.24|31.4|31.24|31.4|31.24|58
1612199830000|2021-02-01 17:17:10|31.39|31.23|31.4|31.24|31.4|31.24|31.39|31.23|3
1612199840000|2021-02-01 17:17:20|||||||||1
1612199850000|2021-02-01 17:17:30|||||||||1
1612199860000|2021-02-01 17:17:40|31.42|31.26|31.44|31.28|31.45|31.29|31.42|31.26|9
1612199870000|2021-02-01 17:17:50|31.45|31.29|31.44|31.28|31.45|31.29|31.42|31.26|15
1612199880000|2021-02-01 17:18:00|31.4|31.24|31.43|31.27|31.44|31.28|31.4|31.24|12
1612199890000|2021-02-01 17:18:10|31.45|31.29|31.44|31.28|31.45|31.29|31.43|31.27|13
1612199900000|2021-02-01 17:18:20|31.43|31.27|31.45|31.29|31.45|31.29|31.43|31.27|2
1612199910000|2021-02-01 17:18:30|31.5|31.34|31.5|31.34|31.5|31.34|31.5|31.34|15
1612199920000|2021-02-01 17:18:40|31.45|31.29|31.47|31.31|31.48|31.32|31.45|31.29|36
1612199930000|2021-02-01 17:18:50|31.45|31.29|31.48|31.32|31.48|31.32|31.45|31.29|0
1612199940000|2021-02-01 17:19:00|31.45|31.29|31.47|31.31|31.47|31.31|31.45|31.29|11
1612199950000|2021-02-01 17:19:10|31.5|31.34|31.47|31.31|31.5|31.34|31.45|31.29|27
1612199960000|2021-02-01 17:19:20|31.45|31.29|31.45|31.29|31.47|31.31|31.45|31.29|0
1612199970000|2021-02-01 17:19:30|31.49|31.33|31.5|31.34|31.5|31.34|31.49|31.33|3
1612199980000|2021-02-01 17:19:40|||||||||1
1612199990000|2021-02-01 17:19:50|||||||||24
1612200000000|2021-02-01 17:20:00|31.54|31.38|31.55|31.39|31.55|31.39|31.53|31.37|7
1612200010000|2021-02-01 17:20:10|31.54|31.38|31.55|31.39|31.55|31.39|31.54|31.38|1
1612200020000|2021-02-01 17:20:20|31.54|31.38|31.55|31.39|31.55|31.39|31.54|31.38|0
1612200040000|2021-02-01 17:20:40|31.53|31.37|31.53|31.37|31.53|31.37|31.5|31.34|62
1612200050000|2021-02-01 17:20:50|31.5|31.34|31.5|31.34|31.5|31.34|31.5|31.34|13
1612200060000|2021-02-01 17:21:00|31.55|31.39|31.53|31.37|31.55|31.39|31.53|31.37|10
1612200070000|2021-02-01 17:21:10|31.55|31.39|31.55|31.39|31.58|31.42|31.52|31.36|20
1612200080000|2021-02-01 17:21:20|31.53|31.37|31.53|31.37|31.54|31.38|31.5|31.34|17
1612200090000|2021-02-01 17:21:30|31.5|31.34|31.5|31.34|31.5|31.34|31.5|31.34|5
1612200100000|2021-02-01 17:21:40|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|1
1612200110000|2021-02-01 17:21:50|31.55|31.39|31.53|31.37|31.55|31.39|31.53|31.37|0
1612200120000|2021-02-01 17:22:00|31.54|31.38|31.54|31.38|31.54|31.38|31.5|31.34|34
1612200130000|2021-02-01 17:22:10|31.53|31.37|31.53|31.37|31.55|31.39|31.53|31.37|0
1612200140000|2021-02-01 17:22:20|31.54|31.38|31.55|31.39|31.55|31.39|31.53|31.37|0
1612200150000|2021-02-01 17:22:30|31.54|31.38|31.58|31.42|31.58|31.42|31.54|31.38|23
1612200160000|2021-02-01 17:22:40|||||||||1
1612200170000|2021-02-01 17:22:50|31.55|31.39|31.55|31.39|31.58|31.42|31.55|31.39|32
1612200180000|2021-02-01 17:23:00|31.53|31.37|31.54|31.38|31.54|31.38|31.53|31.37|3
1612200190000|2021-02-01 17:23:10|31.53|31.37|31.53|31.37|31.54|31.38|31.53|31.37|14
1612200200000|2021-02-01 17:23:20|31.5|31.34|31.53|31.37|31.53|31.37|31.5|31.34|7
1612200210000|2021-02-01 17:23:30|||||||||3
1612200220000|2021-02-01 17:23:40|31.54|31.38|31.53|31.37|31.54|31.38|31.53|31.37|1
1612200230000|2021-02-01 17:23:50|31.57|31.41|31.58|31.42|31.58|31.42|31.57|31.41|5
1612200240000|2021-02-01 17:24:00|31.53|31.37|31.53|31.37|31.54|31.38|31.53|31.37|16
1612200250000|2021-02-01 17:24:10|31.54|31.38|31.53|31.37|31.54|31.38|31.53|31.37|0
1612200260000|2021-02-01 17:24:20|31.54|31.38|31.53|31.37|31.58|31.42|31.53|31.37|13
1612200270000|2021-02-01 17:24:30|31.54|31.38|31.55|31.39|31.55|31.39|31.53|31.37|2
1612200280000|2021-02-01 17:24:40|31.53|31.37|31.54|31.38|31.54|31.38|31.53|31.37|11
1612200290000|2021-02-01 17:24:50|31.53|31.37|31.54|31.38|31.55|31.39|31.53|31.37|4
1612200300000|2021-02-01 17:25:00|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|0
1612200310000|2021-02-01 17:25:10|||||||||5
1612200330000|2021-02-01 17:25:30|||||||||1
1612200340000|2021-02-01 17:25:40|||||||||1
1612200360000|2021-02-01 17:26:00|31.55|31.39|31.53|31.37|31.57|31.41|31.53|31.37|14
1612200370000|2021-02-01 17:26:10|31.55|31.39|31.57|31.41|31.57|31.41|31.55|31.39|6
1612200380000|2021-02-01 17:26:20|31.55|31.39|31.57|31.41|31.58|31.42|31.55|31.39|1
1612200390000|2021-02-01 17:26:30|31.55|31.39|31.57|31.41|31.58|31.42|31.53|31.37|2
1612200400000|2021-02-01 17:26:40|31.58|31.42|31.58|31.42|31.58|31.42|31.58|31.42|5
1612200410000|2021-02-01 17:26:50|31.53|31.37|31.53|31.37|31.53|31.37|31.53|31.37|36
1612200420000|2021-02-01 17:27:00|31.5|31.34|31.49|31.33|31.52|31.36|31.48|31.32|12
1612200430000|2021-02-01 17:27:10|31.48|31.32|31.48|31.32|31.48|31.32|31.48|31.32|2
1612200450000|2021-02-01 17:27:30|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|5
1612200500000|2021-02-01 17:28:20|||||||||1
1612200520000|2021-02-01 17:28:40|31.44|31.28|31.43|31.27|31.44|31.28|31.43|31.27|1
1612200540000|2021-02-01 17:29:00|31.38|31.22|31.38|31.22|31.38|31.22|31.38|31.22|18
1612200550000|2021-02-01 17:29:10|31.43|31.27|31.43|31.27|31.43|31.27|31.43|31.27|1
1612200560000|2021-02-01 17:29:20|31.38|31.22|31.43|31.27|31.43|31.27|31.38|31.22|6
1612200570000|2021-02-01 17:29:30|31.39|31.23|31.39|31.23|31.4|31.24|31.38|31.22|30
1612200580000|2021-02-01 17:29:40|31.38|31.22|31.43|31.27|31.43|31.27|31.38|31.22|17
1612200590000|2021-02-01 17:29:50|31.42|31.26|31.38|31.22|31.42|31.26|31.38|31.22|14
1612200600000|2021-02-01 17:30:00|31.37|31.21|31.38|31.22|31.38|31.22|31.35|31.19|24
1612200610000|2021-02-01 17:30:10|31.35|31.19|31.38|31.22|31.38|31.22|31.35|31.19|22
1612200630000|2021-02-01 17:30:30|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|8
1612200640000|2021-02-01 17:30:40|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|0
1612200650000|2021-02-01 17:30:50|31.3|31.14|31.3|31.14|31.33|31.17|31.3|31.14|14
1612200660000|2021-02-01 17:31:00|31.33|31.17|31.3|31.14|31.33|31.17|31.3|31.14|6
1612200670000|2021-02-01 17:31:10|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|12
1612200680000|2021-02-01 17:31:20|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|1
1612200690000|2021-02-01 17:31:30|31.3|31.14|31.33|31.17|31.33|31.17|31.3|31.14|3
1612200700000|2021-02-01 17:31:40|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|1
1612200710000|2021-02-01 17:31:50|||||||||6
1612200730000|2021-02-01 17:32:10|||||||||2
1612200740000|2021-02-01 17:32:20|31.28|31.12|31.28|31.12|31.29|31.13|31.28|31.12|0
1612200750000|2021-02-01 17:32:30|31.29|31.13|31.28|31.12|31.29|31.13|31.28|31.12|3
1612200760000|2021-02-01 17:32:40|31.3|31.14|31.3|31.14|31.3|31.14|31.29|31.13|0
1612200770000|2021-02-01 17:32:50|||||||||3
1612200780000|2021-02-01 17:33:00|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|21
1612200790000|2021-02-01 17:33:10|31.35|31.19|31.34|31.18|31.35|31.19|31.33|31.17|1
1612200800000|2021-02-01 17:33:20|31.33|31.17|31.34|31.18|31.35|31.19|31.33|31.17|2
1612200810000|2021-02-01 17:33:30|31.35|31.19|31.34|31.18|31.38|31.22|31.33|31.17|5
1612200820000|2021-02-01 17:33:40|31.33|31.17|31.35|31.19|31.35|31.19|31.33|31.17|4
1612200830000|2021-02-01 17:33:50|31.33|31.17|31.33|31.17|31.34|31.18|31.33|31.17|0
1612200840000|2021-02-01 17:34:00|31.3|31.14|31.3|31.14|31.33|31.17|31.3|31.14|21
1612200850000|2021-02-01 17:34:10|31.33|31.17|31.33|31.17|31.35|31.19|31.33|31.17|21
1612200860000|2021-02-01 17:34:20|31.35|31.19|31.35|31.19|31.35|31.19|31.35|31.19|12
1612200870000|2021-02-01 17:34:30|31.37|31.21|31.38|31.22|31.38|31.22|31.37|31.21|1
1612200890000|2021-02-01 17:34:50|31.35|31.19|31.38|31.22|31.38|31.22|31.35|31.19|10
1612200900000|2021-02-01 17:35:00|31.35|31.19|31.38|31.22|31.38|31.22|31.33|31.17|8
1612200910000|2021-02-01 17:35:10|31.42|31.26|31.42|31.26|31.42|31.26|31.39|31.23|10
1612200920000|2021-02-01 17:35:20|31.4|31.24|31.38|31.22|31.42|31.26|31.38|31.22|3
1612200940000|2021-02-01 17:35:40|31.35|31.19|31.38|31.22|31.38|31.22|31.35|31.19|16
1612200950000|2021-02-01 17:35:50|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|10
1612200960000|2021-02-01 17:36:00|31.35|31.19|31.38|31.22|31.38|31.22|31.35|31.19|10
1612200970000|2021-02-01 17:36:10|31.33|31.17|31.35|31.19|31.35|31.19|31.33|31.17|13
1612200980000|2021-02-01 17:36:20|31.37|31.21|31.38|31.22|31.38|31.22|31.37|31.21|2
1612200990000|2021-02-01 17:36:30|31.37|31.21|31.33|31.17|31.37|31.21|31.33|31.17|0
1612201000000|2021-02-01 17:36:40|31.3|31.14|31.3|31.14|31.33|31.17|31.28|31.12|74
1612201010000|2021-02-01 17:36:50|31.28|31.12|31.28|31.12|31.29|31.13|31.25|31.09|8
1612201020000|2021-02-01 17:37:00|31.27|31.11|31.29|31.13|31.3|31.14|31.27|31.11|1
1612201030000|2021-02-01 17:37:10|31.3|31.14|31.3|31.14|31.3|31.14|31.29|31.13|1
1612201040000|2021-02-01 17:37:20|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|2
1612201050000|2021-02-01 17:37:30|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|0
1612201070000|2021-02-01 17:37:50|31.34|31.18|31.35|31.19|31.35|31.19|31.33|31.17|0
1612201080000|2021-02-01 17:38:00|31.34|31.18|31.34|31.18|31.34|31.18|31.33|31.17|0
1612201090000|2021-02-01 17:38:10|31.35|31.19|31.34|31.18|31.35|31.19|31.33|31.17|0
1612201100000|2021-02-01 17:38:20|31.33|31.17|31.35|31.19|31.35|31.19|31.33|31.17|0
1612201110000|2021-02-01 17:38:30|||||||||1
1612201130000|2021-02-01 17:38:50|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|0
1612201150000|2021-02-01 17:39:10|||||||||1
1612201170000|2021-02-01 17:39:30|||||||||1
1612201180000|2021-02-01 17:39:40|||||||||1
1612201190000|2021-02-01 17:39:50|31.32|31.16|31.32|31.16|31.32|31.16|31.32|31.16|2
1612201200000|2021-02-01 17:40:00|31.3|31.14|31.28|31.12|31.3|31.14|31.28|31.12|2
1612201210000|2021-02-01 17:40:10|31.25|31.09|31.28|31.12|31.28|31.12|31.25|31.09|13
1612201220000|2021-02-01 17:40:20|31.27|31.11|31.28|31.12|31.28|31.12|31.27|31.11|2
1612201230000|2021-02-01 17:40:30|31.27|31.11|31.25|31.09|31.28|31.12|31.25|31.09|27
1612201240000|2021-02-01 17:40:40|31.27|31.11|31.27|31.11|31.28|31.12|31.27|31.11|0
1612201250000|2021-02-01 17:40:50|31.28|31.12|31.27|31.11|31.28|31.12|31.25|31.09|0
1612201260000|2021-02-01 17:41:00|31.25|31.09|31.28|31.12|31.28|31.12|31.25|31.09|0
1612201290000|2021-02-01 17:41:30|31.25|31.09|31.25|31.09|31.25|31.09|31.25|31.09|5
1612201300000|2021-02-01 17:41:40|31.27|31.11|31.28|31.12|31.28|31.12|31.27|31.11|2
1612201320000|2021-02-01 17:42:00|||||||||7
1612201350000|2021-02-01 17:42:30|31.3|31.14|31.32|31.16|31.33|31.17|31.3|31.14|14
1612201360000|2021-02-01 17:42:40|31.3|31.14|31.3|31.14|31.3|31.14|31.3|31.14|0
1612201370000|2021-02-01 17:42:50|||||||||1
1612201380000|2021-02-01 17:43:00|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|9
1612201390000|2021-02-01 17:43:10|31.29|31.13|31.33|31.17|31.33|31.17|31.29|31.13|4
1612201400000|2021-02-01 17:43:20|31.3|31.14|31.3|31.14|31.33|31.17|31.3|31.14|12
1612201410000|2021-02-01 17:43:30|31.33|31.17|31.33|31.17|31.33|31.17|31.33|31.17|0
1612201420000|2021-02-01 17:43:40|31.35|31.19|31.35|31.19|31.35|31.19|31.3|31.14|66
1612201440000|2021-02-01 17:44:00|31.34|31.18|31.34|31.18|31.35|31.19|31.32|31.16|1
1612201450000|2021-02-01 17:44:10|31.32|31.16|31.38|31.22|31.38|31.22|31.32|31.16|10
1612201460000|2021-02-01 17:44:20|31.4|31.24|31.35|31.19|31.4|31.24|31.35|31.19|38
1612201470000|2021-02-01 17:44:30|31.38|31.22|31.38|31.22|31.38|31.22|31.35|31.19|18
1612201480000|2021-02-01 17:44:40|31.35|31.19|31.37|31.21|31.38|31.22|31.35|31.19|8
1612201490000|2021-02-01 17:44:50|31.38|31.22|31.35|31.19|31.38|31.22|31.35|31.19|8
1612201500000|2021-02-01 17:45:00|31.34|31.18|31.35|31.19|31.35|31.19|31.34|31.18|6
1612201510000|2021-02-01 17:45:10|||||||||6
1612201520000|2021-02-01 17:45:20|||||||||23
1612201530000|2021-02-01 17:45:30|||||||||13
1612201540000|2021-02-01 17:45:40|31.33|31.17|31.33|31.17|31.33|31.17|31.3|31.14|11
1612201550000|2021-02-01 17:45:50|31.32|31.16|31.3|31.14|31.32|31.16|31.3|31.14|14
1612201560000|2021-02-01 17:46:00|31.28|31.12|31.28|31.12|31.28|31.12|31.28|31.12|7
1612201570000|2021-02-01 17:46:10|31.27|31.11|31.25|31.09|31.27|31.11|31.24|31.08|12
1612201580000|2021-02-01 17:46:20|31.24|31.08|31.23|31.07|31.25|31.09|31.23|31.07|18
1612201590000|2021-02-01 17:46:30|||||||||7
1612201600000|2021-02-01 17:46:40|31.22|31.06|31.2|31.04|31.23|31.07|31.2|31.04|4
1612201610000|2021-02-01 17:46:50|31.18|31.02|31.18|31.02|31.2|31.04|31.18|31.02|43
1612201620000|2021-02-01 17:47:00|||||||||14
1612201630000|2021-02-01 17:47:10|31.19|31.03|31.18|31.02|31.23|31.07|31.18|31.02|31
1612201640000|2021-02-01 17:47:20|31.19|31.03|31.19|31.03|31.19|31.03|31.18|31.02|22
1612201650000|2021-02-01 17:47:30|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|16
1612201660000|2021-02-01 17:47:40|31.19|31.03|31.23|31.07|31.23|31.07|31.19|31.03|26
1612201670000|2021-02-01 17:47:50|31.22|31.06|31.18|31.02|31.22|31.06|31.18|31.02|38
1612201680000|2021-02-01 17:48:00|||||||||13
1612201690000|2021-02-01 17:48:10|||||||||6
1612201700000|2021-02-01 17:48:20|31.17|31.01|31.18|31.02|31.18|31.02|31.15|30.99|61
1612201710000|2021-02-01 17:48:30|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|19
1612201720000|2021-02-01 17:48:40|||||||||5
1612201730000|2021-02-01 17:48:50|31.18|31.02|31.15|30.99|31.18|31.02|31.15|30.99|7
1612201740000|2021-02-01 17:49:00|31.17|31.01|31.15|30.99|31.18|31.02|31.13|30.97|14
1612201750000|2021-02-01 17:49:10|31.13|30.97|31.18|31.02|31.18|31.02|31.13|30.97|11
1612201760000|2021-02-01 17:49:20|31.15|30.99|31.13|30.97|31.15|30.99|31.13|30.97|56
1612201770000|2021-02-01 17:49:30|31.18|31.02|31.13|30.97|31.18|31.02|31.13|30.97|67
1612201780000|2021-02-01 17:49:40|31.14|30.98|31.13|30.97|31.14|30.98|31.13|30.97|10
1612201790000|2021-02-01 17:49:50|||||||||9
1612201800000|2021-02-01 17:50:00|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|11
1612201810000|2021-02-01 17:50:10|31.17|31.01|31.13|30.97|31.17|31.01|31.13|30.97|23
1612201820000|2021-02-01 17:50:20|31.12|30.96|31.08|30.92|31.13|30.97|31.08|30.92|22
1612201830000|2021-02-01 17:50:30|31.09|30.93|31.08|30.92|31.1|30.94|31.08|30.92|29
1612201840000|2021-02-01 17:50:40|||||||||21
1612201850000|2021-02-01 17:50:50|31.13|30.97|31.08|30.92|31.13|30.97|31.08|30.92|49
1612201860000|2021-02-01 17:51:00|31.09|30.93|31.08|30.92|31.09|30.93|31.08|30.92|7
1612201870000|2021-02-01 17:51:10|||||||||4
1612201880000|2021-02-01 17:51:20|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|6
1612201890000|2021-02-01 17:51:30|31.07|30.91|31.04|30.88|31.07|30.91|31.04|30.88|6
1612201900000|2021-02-01 17:51:40|31.03|30.87|31.05|30.89|31.05|30.89|31.03|30.87|5
1612201910000|2021-02-01 17:51:50|31.08|30.92|31.05|30.89|31.08|30.92|31.05|30.89|7
1612201920000|2021-02-01 17:52:00|31.08|30.92|31.05|30.89|31.08|30.92|31.03|30.87|12
1612201930000|2021-02-01 17:52:10|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|40
1612201940000|2021-02-01 17:52:20|31|30.84|31|30.84|31.05|30.89|31|30.84|37
1612201950000|2021-02-01 17:52:30|||||||||8
1612201960000|2021-02-01 17:52:40|31.03|30.87|31.03|30.87|31.03|30.87|31|30.84|31
1612201970000|2021-02-01 17:52:50|||||||||6
1612201980000|2021-02-01 17:53:00|31|30.84|31.03|30.87|31.03|30.87|31|30.84|50
1612201990000|2021-02-01 17:53:10|||||||||7
1612202000000|2021-02-01 17:53:20|31|30.84|31.02|30.86|31.03|30.87|31|30.84|15
1612202010000|2021-02-01 17:53:30|31|30.84|31|30.84|31|30.84|30.98|30.82|24
1612202020000|2021-02-01 17:53:40|30.99|30.83|30.98|30.82|31|30.84|30.98|30.82|8
1612202030000|2021-02-01 17:53:50|||||||||14
1612202040000|2021-02-01 17:54:00|||||||||9
1612202050000|2021-02-01 17:54:10|||||||||4
1612202060000|2021-02-01 17:54:20|||||||||5
1612202070000|2021-02-01 17:54:30|||||||||4
1612202080000|2021-02-01 17:54:40|||||||||6
1612202090000|2021-02-01 17:54:50|||||||||5
1612202100000|2021-02-01 17:55:00|30.99|30.83|30.99|30.83|30.99|30.83|30.99|30.83|5
1612202110000|2021-02-01 17:55:10|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|5
1612202120000|2021-02-01 17:55:20|||||||||4
1612202130000|2021-02-01 17:55:30|||||||||5
1612202140000|2021-02-01 17:55:40|||||||||15
1612202150000|2021-02-01 17:55:50|||||||||5
1612202160000|2021-02-01 17:56:00|31|30.84|30.98|30.82|31.02|30.86|30.98|30.82|36
1612202170000|2021-02-01 17:56:10|||||||||7
1612202180000|2021-02-01 17:56:20|||||||||5
1612202190000|2021-02-01 17:56:30|30.94|30.78|30.94|30.78|30.95|30.79|30.94|30.78|55
1612202200000|2021-02-01 17:56:40|30.93|30.77|30.94|30.78|30.98|30.82|30.93|30.77|25
1612202210000|2021-02-01 17:56:50|30.93|30.77|30.95|30.79|30.95|30.79|30.93|30.77|5
1612202220000|2021-02-01 17:57:00|30.93|30.77|30.93|30.77|30.95|30.79|30.9|30.74|25
1612202230000|2021-02-01 17:57:10|30.95|30.79|30.95|30.79|30.95|30.79|30.94|30.78|4
1612202240000|2021-02-01 17:57:20|30.93|30.77|30.93|30.77|30.95|30.79|30.93|30.77|10
1612202250000|2021-02-01 17:57:30|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|41
1612202260000|2021-02-01 17:57:40|||||||||6
1612202270000|2021-02-01 17:57:50|||||||||6
1612202280000|2021-02-01 17:58:00|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|8
1612202290000|2021-02-01 17:58:10|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|6
1612202300000|2021-02-01 17:58:20|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|4
1612202310000|2021-02-01 17:58:30|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|5
1612202320000|2021-02-01 17:58:40|30.88|30.72|30.88|30.72|30.9|30.74|30.85|30.69|17
1612202330000|2021-02-01 17:58:50|30.85|30.69|30.85|30.69|30.88|30.72|30.85|30.69|21
1612202340000|2021-02-01 17:59:00|30.88|30.72|30.85|30.69|30.88|30.72|30.85|30.69|8
1612202350000|2021-02-01 17:59:10|||||||||21
1612202360000|2021-02-01 17:59:20|||||||||14
1612202370000|2021-02-01 17:59:30|30.88|30.72|30.85|30.69|30.88|30.72|30.85|30.69|24
1612202380000|2021-02-01 17:59:40|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|22
1612202390000|2021-02-01 17:59:50|30.85|30.69|30.85|30.69|30.87|30.71|30.85|30.69|12
1612202400000|2021-02-01 18:00:00|||||||||1
1612202410000|2021-02-01 18:00:10|30.9|30.74|30.89|30.73|30.9|30.74|30.87|30.71|58
1612202420000|2021-02-01 18:00:20|30.9|30.74|30.9|30.74|30.9|30.74|30.88|30.72|9
1612202430000|2021-02-01 18:00:30|30.92|30.76|30.95|30.79|30.95|30.79|30.92|30.76|11
1612202440000|2021-02-01 18:00:40|||||||||2
1612202460000|2021-02-01 18:01:00|31|30.84|30.99|30.83|31|30.84|30.98|30.82|11
1612202470000|2021-02-01 18:01:10|30.98|30.82|31|30.84|31|30.84|30.98|30.82|0
1612202480000|2021-02-01 18:01:20|30.98|30.82|30.95|30.79|30.98|30.82|30.95|30.79|70
1612202490000|2021-02-01 18:01:30|||||||||6
1612202510000|2021-02-01 18:01:50|30.9|30.74|30.95|30.79|30.95|30.79|30.9|30.74|25
1612202520000|2021-02-01 18:02:00|30.94|30.78|30.9|30.74|30.95|30.79|30.9|30.74|6
1612202530000|2021-02-01 18:02:10|30.95|30.79|30.95|30.79|30.95|30.79|30.9|30.74|12
1612202540000|2021-02-01 18:02:20|30.94|30.78|30.92|30.76|30.94|30.78|30.9|30.74|8
1612202550000|2021-02-01 18:02:30|30.9|30.74|30.9|30.74|30.92|30.76|30.9|30.74|9
1612202570000|2021-02-01 18:02:50|||||||||5
1612202580000|2021-02-01 18:03:00|30.93|30.77|30.95|30.79|30.95|30.79|30.93|30.77|7
1612202600000|2021-02-01 18:03:20|||||||||2
1612202610000|2021-02-01 18:03:30|30.98|30.82|30.95|30.79|30.98|30.82|30.95|30.79|46
1612202620000|2021-02-01 18:03:40|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|6
1612202630000|2021-02-01 18:03:50|30.98|30.82|30.95|30.79|30.98|30.82|30.95|30.79|1
1612202640000|2021-02-01 18:04:00|30.98|30.82|30.97|30.81|30.98|30.82|30.97|30.81|4
1612202650000|2021-02-01 18:04:10|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|2
1612202660000|2021-02-01 18:04:20|||||||||1
1612202670000|2021-02-01 18:04:30|||||||||2
1612202680000|2021-02-01 18:04:40|30.98|30.82|30.95|30.79|30.98|30.82|30.95|30.79|14
1612202700000|2021-02-01 18:05:00|30.98|30.82|30.95|30.79|30.99|30.83|30.95|30.79|20
1612202710000|2021-02-01 18:05:10|30.98|30.82|31|30.84|31|30.84|30.97|30.81|6
1612202720000|2021-02-01 18:05:20|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|1
1612202740000|2021-02-01 18:05:40|||||||||1
1612202750000|2021-02-01 18:05:50|30.98|30.82|31|30.84|31|30.84|30.98|30.82|3
1612202760000|2021-02-01 18:06:00|30.98|30.82|30.95|30.79|30.98|30.82|30.95|30.79|15
1612202770000|2021-02-01 18:06:10|31|30.84|31|30.84|31|30.84|31|30.84|12
1612202790000|2021-02-01 18:06:30|30.98|30.82|30.95|30.79|30.98|30.82|30.95|30.79|6
1612202800000|2021-02-01 18:06:40|30.98|30.82|31|30.84|31|30.84|30.97|30.81|5
1612202840000|2021-02-01 18:07:20|||||||||10
1612202860000|2021-02-01 18:07:40|||||||||1
1612202890000|2021-02-01 18:08:10|||||||||1
1612202900000|2021-02-01 18:08:20|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|19
1612202910000|2021-02-01 18:08:30|31.03|30.87|31|30.84|31.03|30.87|31|30.84|32
1612202920000|2021-02-01 18:08:40|||||||||2
1612202930000|2021-02-01 18:08:50|||||||||8
1612202950000|2021-02-01 18:09:10|||||||||41
1612202990000|2021-02-01 18:09:50|||||||||1
1612203000000|2021-02-01 18:10:00|31.03|30.87|31|30.84|31.03|30.87|31|30.84|12
1612203010000|2021-02-01 18:10:10|31.03|30.87|31.05|30.89|31.05|30.89|31.03|30.87|7
1612203020000|2021-02-01 18:10:20|31.08|30.92|31.05|30.89|31.08|30.92|31.05|30.89|30
1612203030000|2021-02-01 18:10:30|31.08|30.92|31.08|30.92|31.13|30.97|31.08|30.92|21
1612203040000|2021-02-01 18:10:40|31.05|30.89|31.08|30.92|31.08|30.92|31.05|30.89|80
1612203050000|2021-02-01 18:10:50|31.09|30.93|31.12|30.96|31.12|30.96|31.09|30.93|3
1612203060000|2021-02-01 18:11:00|31.1|30.94|31.08|30.92|31.1|30.94|31.08|30.92|0
1612203070000|2021-02-01 18:11:10|31.07|30.91|31.05|30.89|31.08|30.92|31.05|30.89|17
1612203080000|2021-02-01 18:11:20|31.07|30.91|31.07|30.91|31.07|30.91|31.07|30.91|1
1612203090000|2021-02-01 18:11:30|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1612203100000|2021-02-01 18:11:40|31.08|30.92|31.05|30.89|31.08|30.92|31.05|30.89|9
1612203110000|2021-02-01 18:11:50|31.08|30.92|31.05|30.89|31.08|30.92|31.05|30.89|8
1612203120000|2021-02-01 18:12:00|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|3
1612203130000|2021-02-01 18:12:10|||||||||6
1612203140000|2021-02-01 18:12:20|||||||||8
1612203150000|2021-02-01 18:12:30|||||||||12
1612203160000|2021-02-01 18:12:40|31.09|30.93|31.1|30.94|31.1|30.94|31.09|30.93|9
1612203170000|2021-02-01 18:12:50|31.09|30.93|31.05|30.89|31.1|30.94|31.05|30.89|8
1612203190000|2021-02-01 18:13:10|31.03|30.87|31.03|30.87|31.03|30.87|31|30.84|24
1612203200000|2021-02-01 18:13:20|31.02|30.86|31.03|30.87|31.03|30.87|31|30.84|4
1612203210000|2021-02-01 18:13:30|31.02|30.86|31.03|30.87|31.03|30.87|31|30.84|0
1612203220000|2021-02-01 18:13:40|31.02|30.86|30.98|30.82|31.02|30.86|30.98|30.82|18
1612203230000|2021-02-01 18:13:50|||||||||6
1612203240000|2021-02-01 18:14:00|31|30.84|30.98|30.82|31|30.84|30.98|30.82|29
1612203250000|2021-02-01 18:14:10|||||||||2
1612203260000|2021-02-01 18:14:20|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|24
1612203270000|2021-02-01 18:14:30|31|30.84|31.03|30.87|31.03|30.87|31|30.84|4
1612203280000|2021-02-01 18:14:40|31|30.84|31.03|30.87|31.03|30.87|31|30.84|0
1612203290000|2021-02-01 18:14:50|31.05|30.89|31.04|30.88|31.05|30.89|31.04|30.88|14
1612203300000|2021-02-01 18:15:00|31.05|30.89|31.03|30.87|31.05|30.89|31.03|30.87|7
1612203310000|2021-02-01 18:15:10|31|30.84|30.98|30.82|31|30.84|30.98|30.82|2
1612203330000|2021-02-01 18:15:30|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|3
1612203340000|2021-02-01 18:15:40|31.05|30.89|31.05|30.89|31.07|30.91|31.05|30.89|32
1612203350000|2021-02-01 18:15:50|31.04|30.88|31.03|30.87|31.04|30.88|31.03|30.87|10
1612203360000|2021-02-01 18:16:00|31.05|30.89|31.05|30.89|31.05|30.89|31.03|30.87|13
1612203370000|2021-02-01 18:16:10|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|2
1612203380000|2021-02-01 18:16:20|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|9
1612203390000|2021-02-01 18:16:30|31.08|30.92|31.05|30.89|31.08|30.92|31.05|30.89|5
1612203400000|2021-02-01 18:16:40|31.08|30.92|31.1|30.94|31.1|30.94|31.08|30.92|5
1612203420000|2021-02-01 18:17:00|31.08|30.92|31.1|30.94|31.1|30.94|31.08|30.92|3
1612203430000|2021-02-01 18:17:10|||||||||3
1612203470000|2021-02-01 18:17:50|31.08|30.92|31.1|30.94|31.1|30.94|31.08|30.92|6
1612203490000|2021-02-01 18:18:10|31.13|30.97|31.1|30.94|31.13|30.97|31.1|30.94|1
1612203530000|2021-02-01 18:18:50|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|6
1612203540000|2021-02-01 18:19:00|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|2
1612203550000|2021-02-01 18:19:10|31.08|30.92|31.08|30.92|31.08|30.92|31.05|30.89|1
1612203560000|2021-02-01 18:19:20|31.05|30.89|31.08|30.92|31.08|30.92|31.05|30.89|0
1612203570000|2021-02-01 18:19:30|31.05|30.89|31.03|30.87|31.05|30.89|31.03|30.87|12
1612203580000|2021-02-01 18:19:40|||||||||6
1612203590000|2021-02-01 18:19:50|||||||||1
1612203600000|2021-02-01 18:20:00|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|10
1612203610000|2021-02-01 18:20:10|31.05|30.89|31.03|30.87|31.05|30.89|31.03|30.87|47
1612203620000|2021-02-01 18:20:20|31|30.84|31.04|30.88|31.05|30.89|31|30.84|31
1612203630000|2021-02-01 18:20:30|31.03|30.87|31|30.84|31.03|30.87|31|30.84|1
1612203640000|2021-02-01 18:20:40|||||||||25
1612203650000|2021-02-01 18:20:50|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|7
1612203660000|2021-02-01 18:21:00|31|30.84|31|30.84|31|30.84|31|30.84|24
1612203670000|2021-02-01 18:21:10|30.99|30.83|30.98|30.82|30.99|30.83|30.98|30.82|6
1612203680000|2021-02-01 18:21:20|30.99|30.83|30.98|30.82|30.99|30.83|30.98|30.82|2
1612203690000|2021-02-01 18:21:30|||||||||2
1612203700000|2021-02-01 18:21:40|30.95|30.79|30.93|30.77|30.95|30.79|30.93|30.77|11
1612203710000|2021-02-01 18:21:50|30.94|30.78|30.95|30.79|31|30.84|30.94|30.78|22
1612203720000|2021-02-01 18:22:00|30.97|30.81|31|30.84|31|30.84|30.97|30.81|7
1612203780000|2021-02-01 18:23:00|||||||||1
1612203790000|2021-02-01 18:23:10|||||||||2
1612203800000|2021-02-01 18:23:20|||||||||2
1612203820000|2021-02-01 18:23:40|||||||||1
1612203840000|2021-02-01 18:24:00|||||||||3
1612203850000|2021-02-01 18:24:10|||||||||2
1612203860000|2021-02-01 18:24:20|||||||||2
1612203880000|2021-02-01 18:24:40|||||||||2
1612203890000|2021-02-01 18:24:50|||||||||1
1612203900000|2021-02-01 18:25:00|||||||||5
1612203910000|2021-02-01 18:25:10|30.98|30.82|31.03|30.87|31.03|30.87|30.98|30.82|20
1612203920000|2021-02-01 18:25:20|31|30.84|31|30.84|31|30.84|31|30.84|15
1612203950000|2021-02-01 18:25:50|31.03|30.87|31|30.84|31.03|30.87|31|30.84|4
1612203960000|2021-02-01 18:26:00|31.03|30.87|31|30.84|31.03|30.87|31|30.84|0
1612203980000|2021-02-01 18:26:20|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|10
1612203990000|2021-02-01 18:26:30|31|30.84|30.98|30.82|31|30.84|30.98|30.82|5
1612204010000|2021-02-01 18:26:50|30.95|30.79|30.97|30.81|30.98|30.82|30.95|30.79|1
1612204020000|2021-02-01 18:27:00|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|4
1612204030000|2021-02-01 18:27:10|30.93|30.77|30.95|30.79|30.95|30.79|30.93|30.77|18
1612204040000|2021-02-01 18:27:20|30.94|30.78|30.93|30.77|30.95|30.79|30.93|30.77|5
1612204050000|2021-02-01 18:27:30|||||||||3
1612204070000|2021-02-01 18:27:50|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1612204080000|2021-02-01 18:28:00|30.88|30.72|30.88|30.72|30.89|30.73|30.88|30.72|32
1612204090000|2021-02-01 18:28:10|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|2
1612204100000|2021-02-01 18:28:20|30.93|30.77|30.92|30.76|30.93|30.77|30.9|30.74|0
1612204110000|2021-02-01 18:28:30|30.93|30.77|30.92|30.76|30.93|30.77|30.92|30.76|0
1612204120000|2021-02-01 18:28:40|30.93|30.77|30.94|30.78|30.94|30.78|30.93|30.77|16
1612204130000|2021-02-01 18:28:50|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|1
1612204140000|2021-02-01 18:29:00|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|15
1612204150000|2021-02-01 18:29:10|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|1
1612204160000|2021-02-01 18:29:20|30.93|30.77|30.95|30.79|30.95|30.79|30.93|30.77|4
1612204180000|2021-02-01 18:29:40|30.93|30.77|30.98|30.82|30.98|30.82|30.93|30.77|12
1612204190000|2021-02-01 18:29:50|30.99|30.83|30.97|30.81|30.99|30.83|30.95|30.79|0
1612204200000|2021-02-01 18:30:00|30.98|30.82|30.93|30.77|30.98|30.82|30.9|30.74|15
1612204210000|2021-02-01 18:30:10|30.92|30.76|30.9|30.74|30.92|30.76|30.9|30.74|2
1612204230000|2021-02-01 18:30:30|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|41
1612204240000|2021-02-01 18:30:40|30.88|30.72|30.88|30.72|30.89|30.73|30.88|30.72|10
1612204250000|2021-02-01 18:30:50|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|1
1612204260000|2021-02-01 18:31:00|30.88|30.72|30.88|30.72|30.88|30.72|30.85|30.69|6
1612204270000|2021-02-01 18:31:10|30.89|30.73|30.87|30.71|30.9|30.74|30.87|30.71|20
1612204280000|2021-02-01 18:31:20|30.88|30.72|30.88|30.72|30.9|30.74|30.88|30.72|11
1612204290000|2021-02-01 18:31:30|30.89|30.73|30.88|30.72|30.9|30.74|30.88|30.72|2
1612204300000|2021-02-01 18:31:40|30.85|30.69|30.87|30.71|30.88|30.72|30.85|30.69|21
1612204310000|2021-02-01 18:31:50|30.85|30.69|30.85|30.69|30.87|30.71|30.83|30.67|7
1612204320000|2021-02-01 18:32:00|30.84|30.68|30.88|30.72|30.88|30.72|30.84|30.68|17
1612204330000|2021-02-01 18:32:10|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|2
1612204340000|2021-02-01 18:32:20|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|0
1612204350000|2021-02-01 18:32:30|30.85|30.69|30.87|30.71|30.87|30.71|30.85|30.69|1
1612204360000|2021-02-01 18:32:40|30.88|30.72|30.88|30.72|30.88|30.72|30.87|30.71|1
1612204380000|2021-02-01 18:33:00|30.9|30.74|30.88|30.72|30.9|30.74|30.88|30.72|11
1612204390000|2021-02-01 18:33:10|30.85|30.69|30.87|30.71|30.88|30.72|30.85|30.69|3
1612204400000|2021-02-01 18:33:20|30.85|30.69|30.87|30.71|30.87|30.71|30.83|30.67|19
1612204410000|2021-02-01 18:33:30|30.88|30.72|30.88|30.72|30.88|30.72|30.87|30.71|1
1612204420000|2021-02-01 18:33:40|||||||||4
1612204460000|2021-02-01 18:34:20|30.9|30.74|30.9|30.74|30.9|30.74|30.88|30.72|18
1612204470000|2021-02-01 18:34:30|30.89|30.73|30.88|30.72|30.89|30.73|30.88|30.72|9
1612204480000|2021-02-01 18:34:40|30.9|30.74|30.88|30.72|30.9|30.74|30.88|30.72|3
1612204490000|2021-02-01 18:34:50|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|1
1612204500000|2021-02-01 18:35:00|30.92|30.76|30.95|30.79|30.95|30.79|30.9|30.74|16
1612204510000|2021-02-01 18:35:10|30.94|30.78|30.93|30.77|30.95|30.79|30.9|30.74|11
1612204520000|2021-02-01 18:35:20|30.92|30.76|30.9|30.74|30.95|30.79|30.9|30.74|4
1612204530000|2021-02-01 18:35:30|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|8
1612204540000|2021-02-01 18:35:40|30.88|30.72|30.9|30.74|30.9|30.74|30.88|30.72|1
1612204560000|2021-02-01 18:36:00|30.95|30.79|30.94|30.78|30.95|30.79|30.92|30.76|14
1612204570000|2021-02-01 18:36:10|30.92|30.76|30.95|30.79|30.95|30.79|30.92|30.76|1
1612204590000|2021-02-01 18:36:30|30.92|30.76|30.94|30.78|30.95|30.79|30.92|30.76|8
1612204600000|2021-02-01 18:36:40|30.93|30.77|30.98|30.82|30.98|30.82|30.93|30.77|15
1612204610000|2021-02-01 18:36:50|30.99|30.83|31|30.84|31|30.84|30.98|30.82|10
1612204620000|2021-02-01 18:37:00|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|4
1612204630000|2021-02-01 18:37:10|31.05|30.89|31.05|30.89|31.05|30.89|31.04|30.88|1
1612204640000|2021-02-01 18:37:20|31.07|30.91|31.08|30.92|31.08|30.92|31.05|30.89|25
1612204650000|2021-02-01 18:37:30|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|2
1612204660000|2021-02-01 18:37:40|31.09|30.93|31.1|30.94|31.13|30.97|31.08|30.92|8
1612204670000|2021-02-01 18:37:50|31.12|30.96|31.1|30.94|31.13|30.97|31.1|30.94|11
1612204680000|2021-02-01 18:38:00|31.09|30.93|31.07|30.91|31.09|30.93|31.05|30.89|5
1612204690000|2021-02-01 18:38:10|31.05|30.89|31.05|30.89|31.07|30.91|31.05|30.89|12
1612204700000|2021-02-01 18:38:20|31.07|30.91|31.07|30.91|31.07|30.91|31.05|30.89|50
1612204710000|2021-02-01 18:38:30|31.05|30.89|31.08|30.92|31.08|30.92|31.05|30.89|5
1612204720000|2021-02-01 18:38:40|31.09|30.93|31.09|30.93|31.1|30.94|31.08|30.92|10
1612204730000|2021-02-01 18:38:50|31.08|30.92|31.08|30.92|31.12|30.96|31.08|30.92|11
1612204750000|2021-02-01 18:39:10|31.07|30.91|31.07|30.91|31.08|30.92|31.07|30.91|7
1612204760000|2021-02-01 18:39:20|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1612204810000|2021-02-01 18:40:10|||||||||2
1612204820000|2021-02-01 18:40:20|31.1|30.94|31.08|30.92|31.1|30.94|31.08|30.92|9
1612204830000|2021-02-01 18:40:30|31.05|30.89|31.08|30.92|31.08|30.92|31.05|30.89|18
1612204840000|2021-02-01 18:40:40|31.05|30.89|31.08|30.92|31.08|30.92|31.05|30.89|10
1612204850000|2021-02-01 18:40:50|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|22
1612204860000|2021-02-01 18:41:00|31.03|30.87|31.05|30.89|31.05|30.89|31.03|30.87|3
1612204870000|2021-02-01 18:41:10|31.03|30.87|31.04|30.88|31.04|30.88|31.03|30.87|2
1612204880000|2021-02-01 18:41:20|31.03|30.87|31.03|30.87|31.04|30.88|31.03|30.87|2
1612204890000|2021-02-01 18:41:30|31.04|30.88|31.08|30.92|31.08|30.92|31.04|30.88|3
1612204910000|2021-02-01 18:41:50|31.13|30.97|31.08|30.92|31.13|30.97|31.08|30.92|16
1612204920000|2021-02-01 18:42:00|31.1|30.94|31.13|30.97|31.13|30.97|31.1|30.94|39
1612204930000|2021-02-01 18:42:10|31.14|30.98|31.18|31.02|31.18|31.02|31.13|30.97|19
1612204940000|2021-02-01 18:42:20|31.17|31.01|31.18|31.02|31.18|31.02|31.17|31.01|0
1612204950000|2021-02-01 18:42:30|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|3
1612204960000|2021-02-01 18:42:40|31.15|30.99|31.17|31.01|31.17|31.01|31.13|30.97|3
1612204970000|2021-02-01 18:42:50|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|3
1612204980000|2021-02-01 18:43:00|31.08|30.92|31.13|30.97|31.13|30.97|31.08|30.92|10
1612205020000|2021-02-01 18:43:40|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|3
1612205040000|2021-02-01 18:44:00|||||||||2
1612205050000|2021-02-01 18:44:10|||||||||20
1612205060000|2021-02-01 18:44:20|||||||||1
1612205070000|2021-02-01 18:44:30|||||||||1
1612205090000|2021-02-01 18:44:50|||||||||1
1612205100000|2021-02-01 18:45:00|31.15|30.99|31.18|31.02|31.18|31.02|31.13|30.97|23
1612205110000|2021-02-01 18:45:10|31.17|31.01|31.13|30.97|31.18|31.02|31.13|30.97|5
1612205120000|2021-02-01 18:45:20|31.1|30.94|31.13|30.97|31.13|30.97|31.1|30.94|3
1612205130000|2021-02-01 18:45:30|31.14|30.98|31.15|30.99|31.15|30.99|31.14|30.98|0
1612205140000|2021-02-01 18:45:40|31.18|31.02|31.15|30.99|31.18|31.02|31.14|30.98|59
1612205150000|2021-02-01 18:45:50|31.14|30.98|31.18|31.02|31.18|31.02|31.13|30.97|12
1612205160000|2021-02-01 18:46:00|31.19|31.03|31.18|31.02|31.19|31.03|31.15|30.99|11
1612205170000|2021-02-01 18:46:10|31.15|30.99|31.15|30.99|31.17|31.01|31.13|30.97|13
1612205180000|2021-02-01 18:46:20|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|1
1612205190000|2021-02-01 18:46:30|31.15|30.99|31.13|30.97|31.15|30.99|31.13|30.97|2
1612205200000|2021-02-01 18:46:40|31.15|30.99|31.15|30.99|31.15|30.99|31.14|30.98|5
1612205210000|2021-02-01 18:46:50|31.14|30.98|31.13|30.97|31.15|30.99|31.13|30.97|1
1612205220000|2021-02-01 18:47:00|31.14|30.98|31.13|30.97|31.14|30.98|31.13|30.97|2
1612205230000|2021-02-01 18:47:10|||||||||11
1612205240000|2021-02-01 18:47:20|||||||||1
1612205250000|2021-02-01 18:47:30|31.1|30.94|31.13|30.97|31.13|30.97|31.1|30.94|18
1612205270000|2021-02-01 18:47:50|31.15|30.99|31.17|31.01|31.17|31.01|31.15|30.99|2
1612205280000|2021-02-01 18:48:00|31.18|31.02|31.14|30.98|31.18|31.02|31.13|30.97|16
1612205290000|2021-02-01 18:48:10|31.15|30.99|31.18|31.02|31.18|31.02|31.13|30.97|4
1612205300000|2021-02-01 18:48:20|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|4
1612205310000|2021-02-01 18:48:30|31.19|31.03|31.18|31.02|31.19|31.03|31.18|31.02|4
1612205340000|2021-02-01 18:49:00|||||||||1
1612205360000|2021-02-01 18:49:20|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|23
1612205380000|2021-02-01 18:49:40|||||||||6
1612205410000|2021-02-01 18:50:10|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|13
1612205420000|2021-02-01 18:50:20|31.17|31.01|31.18|31.02|31.18|31.02|31.15|30.99|20
1612205430000|2021-02-01 18:50:30|||||||||1
1612205440000|2021-02-01 18:50:40|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|2
1612205470000|2021-02-01 18:51:10|||||||||4
1612205480000|2021-02-01 18:51:20|31.15|30.99|31.13|30.97|31.15|30.99|31.13|30.97|2
1612205490000|2021-02-01 18:51:30|||||||||3
1612205510000|2021-02-01 18:51:50|31.1|30.94|31.13|30.97|31.13|30.97|31.08|30.92|11
1612205530000|2021-02-01 18:52:10|31.1|30.94|31.08|30.92|31.1|30.94|31.08|30.92|1
1612205540000|2021-02-01 18:52:20|||||||||2
1612205550000|2021-02-01 18:52:30|||||||||8
1612205560000|2021-02-01 18:52:40|||||||||2
1612205570000|2021-02-01 18:52:50|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|18
1612205590000|2021-02-01 18:53:10|31.08|30.92|31.1|30.94|31.1|30.94|31.08|30.92|14
1612205600000|2021-02-01 18:53:20|31.12|30.96|31.13|30.97|31.13|30.97|31.1|30.94|11
1612205610000|2021-02-01 18:53:30|31.1|30.94|31.08|30.92|31.1|30.94|31.08|30.92|7
1612205620000|2021-02-01 18:53:40|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|13
1612205650000|2021-02-01 18:54:10|31.04|30.88|31.04|30.88|31.04|30.88|31.03|30.87|2
1612205660000|2021-02-01 18:54:20|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1612205690000|2021-02-01 18:54:50|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|12
1612205700000|2021-02-01 18:55:00|31.05|30.89|31.08|30.92|31.08|30.92|31.05|30.89|12
1612205710000|2021-02-01 18:55:10|31.1|30.94|31.09|30.93|31.1|30.94|31.08|30.92|2
1612205720000|2021-02-01 18:55:20|31.08|30.92|31.05|30.89|31.09|30.93|31.05|30.89|20
1612205730000|2021-02-01 18:55:30|31.08|30.92|31.1|30.94|31.1|30.94|31.08|30.92|6
1612205740000|2021-02-01 18:55:40|||||||||7
1612205760000|2021-02-01 18:56:00|||||||||1
1612205770000|2021-02-01 18:56:10|||||||||6
1612205790000|2021-02-01 18:56:30|31.09|30.93|31.09|30.93|31.1|30.94|31.09|30.93|2
1612205800000|2021-02-01 18:56:40|31.1|30.94|31.05|30.89|31.1|30.94|31.05|30.89|8
1612205830000|2021-02-01 18:57:10|||||||||1
1612205840000|2021-02-01 18:57:20|||||||||1
1612205850000|2021-02-01 18:57:30|31.1|30.94|31.05|30.89|31.1|30.94|31.05|30.89|13
1612205860000|2021-02-01 18:57:40|||||||||11
1612205890000|2021-02-01 18:58:10|31.03|30.87|31.03|30.87|31.05|30.89|31.03|30.87|20
1612205900000|2021-02-01 18:58:20|31.02|30.86|31.03|30.87|31.03|30.87|31.02|30.86|1
1612205910000|2021-02-01 18:58:30|31.02|30.86|31|30.84|31.03|30.87|31|30.84|52
1612205920000|2021-02-01 18:58:40|31.03|30.87|30.98|30.82|31.03|30.87|30.98|30.82|6
1612205930000|2021-02-01 18:58:50|||||||||4
1612205940000|2021-02-01 18:59:00|30.97|30.81|30.98|30.82|30.98|30.82|30.95|30.79|7
1612205950000|2021-02-01 18:59:10|||||||||1
1612205960000|2021-02-01 18:59:20|30.97|30.81|30.98|30.82|30.98|30.82|30.97|30.81|0
1612205970000|2021-02-01 18:59:30|30.97|30.81|30.94|30.78|30.97|30.81|30.94|30.78|0
1612205980000|2021-02-01 18:59:40|30.95|30.79|30.95|30.79|30.95|30.79|30.94|30.78|0
1612205990000|2021-02-01 18:59:50|30.98|30.82|30.94|30.78|30.98|30.82|30.94|30.78|24
1612206000000|2021-02-01 19:00:00|30.93|30.77|30.93|30.77|30.94|30.78|30.93|30.77|7
1612206010000|2021-02-01 19:00:10|30.94|30.78|30.98|30.82|30.98|30.82|30.94|30.78|12
1612206020000|2021-02-01 19:00:20|30.99|30.83|30.98|30.82|30.99|30.83|30.98|30.82|4
1612206030000|2021-02-01 19:00:30|30.99|30.83|31.03|30.87|31.03|30.87|30.99|30.83|8
1612206040000|2021-02-01 19:00:40|||||||||4
1612206060000|2021-02-01 19:01:00|31.04|30.88|31.05|30.89|31.08|30.92|31.04|30.88|9
1612206070000|2021-02-01 19:01:10|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|2
1612206080000|2021-02-01 19:01:20|||||||||4
1612206110000|2021-02-01 19:01:50|31|30.84|30.98|30.82|31|30.84|30.98|30.82|2
1612206120000|2021-02-01 19:02:00|31.02|30.86|31.02|30.86|31.03|30.87|30.98|30.82|22
1612206130000|2021-02-01 19:02:10|31.03|30.87|30.99|30.83|31.03|30.87|30.98|30.82|7
1612206140000|2021-02-01 19:02:20|30.98|30.82|30.98|30.82|30.99|30.83|30.98|30.82|5
1612206150000|2021-02-01 19:02:30|30.97|30.81|30.97|30.81|30.98|30.82|30.97|30.81|15
1612206160000|2021-02-01 19:02:40|30.95|30.79|30.94|30.78|30.98|30.82|30.94|30.78|4
1612206170000|2021-02-01 19:02:50|30.95|30.79|30.97|30.81|30.98|30.82|30.95|30.79|12
1612206180000|2021-02-01 19:03:00|30.98|30.82|30.98|30.82|30.98|30.82|30.97|30.81|1
1612206190000|2021-02-01 19:03:10|30.97|30.81|30.97|30.81|30.98|30.82|30.95|30.79|3
1612206200000|2021-02-01 19:03:20|30.95|30.79|30.98|30.82|30.98|30.82|30.95|30.79|8
1612206220000|2021-02-01 19:03:40|30.99|30.83|31.03|30.87|31.03|30.87|30.99|30.83|16
1612206240000|2021-02-01 19:04:00|31.02|30.86|30.98|30.82|31.02|30.86|30.98|30.82|7
1612206250000|2021-02-01 19:04:10|30.95|30.79|30.97|30.81|30.97|30.81|30.95|30.79|7
1612206260000|2021-02-01 19:04:20|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|1
1612206280000|2021-02-01 19:04:40|31.02|30.86|31.02|30.86|31.02|30.86|31|30.84|7
1612206290000|2021-02-01 19:04:50|31|30.84|31.02|30.86|31.03|30.87|31|30.84|1
1612206300000|2021-02-01 19:05:00|30.98|30.82|30.98|30.82|30.98|30.82|30.98|30.82|1
1612206310000|2021-02-01 19:05:10|30.99|30.83|30.98|30.82|31.03|30.87|30.98|30.82|10
1612206320000|2021-02-01 19:05:20|31|30.84|31.03|30.87|31.03|30.87|30.99|30.83|8
1612206330000|2021-02-01 19:05:30|||||||||1
1612206340000|2021-02-01 19:05:40|31.05|30.89|31.03|30.87|31.05|30.89|31.03|30.87|19
1612206350000|2021-02-01 19:05:50|31|30.84|30.98|30.82|31.02|30.86|30.98|30.82|21
1612206360000|2021-02-01 19:06:00|||||||||1
1612206390000|2021-02-01 19:06:30|||||||||3
1612206400000|2021-02-01 19:06:40|31|30.84|30.99|30.83|31|30.84|30.98|30.82|22
1612206410000|2021-02-01 19:06:50|31|30.84|30.98|30.82|31|30.84|30.98|30.82|1
1612206420000|2021-02-01 19:07:00|30.97|30.81|30.95|30.79|30.97|30.81|30.95|30.79|5
1612206430000|2021-02-01 19:07:10|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|1
1612206440000|2021-02-01 19:07:20|30.94|30.78|30.95|30.79|30.95|30.79|30.94|30.78|4
1612206450000|2021-02-01 19:07:30|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|3
1612206460000|2021-02-01 19:07:40|||||||||9
1612206470000|2021-02-01 19:07:50|30.92|30.76|30.93|30.77|30.93|30.77|30.92|30.76|57
1612206480000|2021-02-01 19:08:00|30.92|30.76|30.93|30.77|30.93|30.77|30.92|30.76|6
1612206490000|2021-02-01 19:08:10|30.89|30.73|30.88|30.72|30.89|30.73|30.88|30.72|7
1612206510000|2021-02-01 19:08:30|30.85|30.69|30.85|30.69|30.88|30.72|30.85|30.69|34
1612206520000|2021-02-01 19:08:40|||||||||9
1612206530000|2021-02-01 19:08:50|30.83|30.67|30.83|30.67|30.83|30.67|30.8|30.64|40
1612206540000|2021-02-01 19:09:00|30.85|30.69|30.8|30.64|30.85|30.69|30.8|30.64|40
1612206550000|2021-02-01 19:09:10|30.83|30.67|30.8|30.64|30.83|30.67|30.8|30.64|21
1612206560000|2021-02-01 19:09:20|30.79|30.63|30.8|30.64|30.8|30.64|30.79|30.63|10
1612206570000|2021-02-01 19:09:30|30.79|30.63|30.78|30.62|30.79|30.63|30.78|30.62|9
1612206580000|2021-02-01 19:09:40|30.79|30.63|30.8|30.64|30.8|30.64|30.79|30.63|9
1612206590000|2021-02-01 19:09:50|30.79|30.63|30.75|30.59|30.8|30.64|30.75|30.59|44
1612206600000|2021-02-01 19:10:00|||||||||9
1612206610000|2021-02-01 19:10:10|||||||||9
1612206620000|2021-02-01 19:10:20|||||||||10
1612206630000|2021-02-01 19:10:30|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|13
1612206640000|2021-02-01 19:10:40|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|11
1612206650000|2021-02-01 19:10:50|30.73|30.57|30.75|30.59|30.75|30.59|30.73|30.57|23
1612206660000|2021-02-01 19:11:00|30.73|30.57|30.7|30.54|30.75|30.59|30.7|30.54|27
1612206670000|2021-02-01 19:11:10|30.69|30.53|30.68|30.52|30.69|30.53|30.68|30.52|22
1612206680000|2021-02-01 19:11:20|30.65|30.49|30.65|30.49|30.69|30.53|30.65|30.49|13
1612206690000|2021-02-01 19:11:30|||||||||14
1612206700000|2021-02-01 19:11:40|30.63|30.47|30.61|30.45|30.63|30.47|30.61|30.45|12
1612206710000|2021-02-01 19:11:50|30.63|30.47|30.61|30.45|30.63|30.47|30.6|30.44|13
1612206720000|2021-02-01 19:12:00|30.63|30.47|30.6|30.44|30.63|30.47|30.6|30.44|10
1612206730000|2021-02-01 19:12:10|||||||||13
1612206740000|2021-02-01 19:12:20|30.61|30.45|30.65|30.49|30.65|30.49|30.6|30.44|32
1612206750000|2021-02-01 19:12:30|30.63|30.47|30.63|30.47|30.63|30.47|30.63|30.47|13
1612206760000|2021-02-01 19:12:40|30.61|30.45|30.61|30.45|30.61|30.45|30.61|30.45|9
1612206770000|2021-02-01 19:12:50|30.6|30.44|30.63|30.47|30.63|30.47|30.6|30.44|13
1612206780000|2021-02-01 19:13:00|30.65|30.49|30.65|30.49|30.65|30.49|30.63|30.47|31
1612206790000|2021-02-01 19:13:10|30.63|30.47|30.63|30.47|30.63|30.47|30.6|30.44|40
1612206800000|2021-02-01 19:13:20|30.65|30.49|30.65|30.49|30.65|30.49|30.63|30.47|46
1612206810000|2021-02-01 19:13:30|30.63|30.47|30.6|30.44|30.63|30.47|30.6|30.44|55
1612206820000|2021-02-01 19:13:40|30.63|30.47|30.61|30.45|30.65|30.49|30.6|30.44|25
1612206830000|2021-02-01 19:13:50|30.6|30.44|30.6|30.44|30.61|30.45|30.6|30.44|10
1612206840000|2021-02-01 19:14:00|30.58|30.42|30.59|30.43|30.6|30.44|30.58|30.42|53
1612206850000|2021-02-01 19:14:10|30.58|30.42|30.6|30.44|30.6|30.44|30.58|30.42|15
1612206860000|2021-02-01 19:14:20|30.59|30.43|30.6|30.44|30.6|30.44|30.58|30.42|25
1612206870000|2021-02-01 19:14:30|||||||||10
1612206880000|2021-02-01 19:14:40|||||||||9
1612206890000|2021-02-01 19:14:50|||||||||9
1612206900000|2021-02-01 19:15:00|||||||||26
1612206910000|2021-02-01 19:15:10|30.59|30.43|30.6|30.44|30.6|30.44|30.55|30.39|24
1612206920000|2021-02-01 19:15:20|30.59|30.43|30.6|30.44|30.6|30.44|30.58|30.42|46
1612206930000|2021-02-01 19:15:30|30.58|30.42|30.55|30.39|30.6|30.44|30.55|30.39|24
1612206940000|2021-02-01 19:15:40|30.53|30.37|30.57|30.41|30.58|30.42|30.53|30.37|14
1612206950000|2021-02-01 19:15:50|30.55|30.39|30.55|30.39|30.58|30.42|30.55|30.39|25
1612206960000|2021-02-01 19:16:00|30.57|30.41|30.6|30.44|30.6|30.44|30.55|30.39|14
1612206970000|2021-02-01 19:16:10|30.59|30.43|30.58|30.42|30.6|30.44|30.58|30.42|17
1612206980000|2021-02-01 19:16:20|30.57|30.41|30.57|30.41|30.58|30.42|30.55|30.39|9
1612206990000|2021-02-01 19:16:30|30.58|30.42|30.55|30.39|30.58|30.42|30.55|30.39|14
1612207000000|2021-02-01 19:16:40|30.58|30.42|30.58|30.42|30.59|30.43|30.58|30.42|19
1612207010000|2021-02-01 19:16:50|30.57|30.41|30.55|30.39|30.57|30.41|30.55|30.39|34
1612207020000|2021-02-01 19:17:00|30.58|30.42|30.58|30.42|30.58|30.42|30.57|30.41|9
1612207030000|2021-02-01 19:17:10|30.59|30.43|30.58|30.42|30.59|30.43|30.58|30.42|10
1612207040000|2021-02-01 19:17:20|30.59|30.43|30.58|30.42|30.59|30.43|30.58|30.42|10
1612207050000|2021-02-01 19:17:30|30.59|30.43|30.58|30.42|30.6|30.44|30.53|30.37|28
1612207060000|2021-02-01 19:17:40|30.6|30.44|30.59|30.43|30.61|30.45|30.58|30.42|17
1612207070000|2021-02-01 19:17:50|30.58|30.42|30.58|30.42|30.6|30.44|30.58|30.42|17
1612207080000|2021-02-01 19:18:00|30.6|30.44|30.59|30.43|30.63|30.47|30.58|30.42|15
1612207090000|2021-02-01 19:18:10|30.58|30.42|30.63|30.47|30.63|30.47|30.58|30.42|14
1612207100000|2021-02-01 19:18:20|30.61|30.45|30.63|30.47|30.63|30.47|30.6|30.44|22
1612207110000|2021-02-01 19:18:30|30.61|30.45|30.6|30.44|30.63|30.47|30.6|30.44|26
1612207120000|2021-02-01 19:18:40|30.58|30.42|30.6|30.44|30.61|30.45|30.58|30.42|17
1612207130000|2021-02-01 19:18:50|30.59|30.43|30.6|30.44|30.61|30.45|30.58|30.42|15
1612207140000|2021-02-01 19:19:00|30.63|30.47|30.63|30.47|30.63|30.47|30.61|30.45|41
1612207150000|2021-02-01 19:19:10|||||||||14
1612207160000|2021-02-01 19:19:20|||||||||13
1612207170000|2021-02-01 19:19:30|30.65|30.49|30.64|30.48|30.68|30.52|30.63|30.47|26
1612207180000|2021-02-01 19:19:40|30.63|30.47|30.6|30.44|30.65|30.49|30.6|30.44|14
1612207190000|2021-02-01 19:19:50|30.63|30.47|30.62|30.46|30.63|30.47|30.6|30.44|7
1612207200000|2021-02-01 19:20:00|30.63|30.47|30.65|30.49|30.65|30.49|30.63|30.47|3
1612207210000|2021-02-01 19:20:10|30.63|30.47|30.68|30.52|30.68|30.52|30.63|30.47|9
1612207220000|2021-02-01 19:20:20|30.65|30.49|30.65|30.49|30.65|30.49|30.65|30.49|0
1612207230000|2021-02-01 19:20:30|30.68|30.52|30.68|30.52|30.68|30.52|30.65|30.49|0
1612207240000|2021-02-01 19:20:40|30.69|30.53|30.68|30.52|30.7|30.54|30.68|30.52|16
1612207250000|2021-02-01 19:20:50|30.69|30.53|30.7|30.54|30.7|30.54|30.68|30.52|4
1612207260000|2021-02-01 19:21:00|30.68|30.52|30.68|30.52|30.7|30.54|30.65|30.49|21
1612207270000|2021-02-01 19:21:10|30.69|30.53|30.69|30.53|30.7|30.54|30.68|30.52|5
1612207280000|2021-02-01 19:21:20|30.7|30.54|30.74|30.58|30.74|30.58|30.69|30.53|13
1612207290000|2021-02-01 19:21:30|30.73|30.57|30.73|30.57|30.73|30.57|30.7|30.54|3
1612207300000|2021-02-01 19:21:40|30.74|30.58|30.73|30.57|30.75|30.59|30.73|30.57|20
1612207310000|2021-02-01 19:21:50|30.75|30.59|30.73|30.57|30.75|30.59|30.73|30.57|6
1612207320000|2021-02-01 19:22:00|30.75|30.59|30.75|30.59|30.75|30.59|30.73|30.57|7
1612207330000|2021-02-01 19:22:10|30.74|30.58|30.78|30.62|30.78|30.62|30.74|30.58|16
1612207340000|2021-02-01 19:22:20|30.75|30.59|30.78|30.62|30.78|30.62|30.75|30.59|7
1612207350000|2021-02-01 19:22:30|30.8|30.64|30.75|30.59|30.8|30.64|30.75|30.59|13
1612207360000|2021-02-01 19:22:40|||||||||12
1612207380000|2021-02-01 19:23:00|||||||||9
1612207390000|2021-02-01 19:23:10|||||||||2
1612207400000|2021-02-01 19:23:20|30.73|30.57|30.75|30.59|30.75|30.59|30.73|30.57|0
1612207410000|2021-02-01 19:23:30|30.74|30.58|30.75|30.59|30.75|30.59|30.74|30.58|0
1612207420000|2021-02-01 19:23:40|||||||||2
1612207430000|2021-02-01 19:23:50|30.73|30.57|30.73|30.57|30.75|30.59|30.73|30.57|5
1612207440000|2021-02-01 19:24:00|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|9
1612207450000|2021-02-01 19:24:10|30.73|30.57|30.7|30.54|30.73|30.57|30.7|30.54|6
1612207480000|2021-02-01 19:24:40|30.73|30.57|30.7|30.54|30.75|30.59|30.7|30.54|29
1612207520000|2021-02-01 19:25:20|||||||||6
1612207530000|2021-02-01 19:25:30|||||||||3
1612207540000|2021-02-01 19:25:40|||||||||7
1612207550000|2021-02-01 19:25:50|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|2
1612207560000|2021-02-01 19:26:00|||||||||5
1612207570000|2021-02-01 19:26:10|30.7|30.54|30.7|30.54|30.7|30.54|30.7|30.54|1
1612207590000|2021-02-01 19:26:30|30.72|30.56|30.75|30.59|30.75|30.59|30.7|30.54|19
1612207600000|2021-02-01 19:26:40|30.73|30.57|30.7|30.54|30.74|30.58|30.7|30.54|14
1612207620000|2021-02-01 19:27:00|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|5
1612207630000|2021-02-01 19:27:10|30.7|30.54|30.75|30.59|30.75|30.59|30.7|30.54|12
1612207640000|2021-02-01 19:27:20|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|2
1612207650000|2021-02-01 19:27:30|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|6
1612207680000|2021-02-01 19:28:00|30.78|30.62|30.8|30.64|30.8|30.64|30.78|30.62|6
1612207690000|2021-02-01 19:28:10|30.79|30.63|30.79|30.63|30.79|30.63|30.78|30.62|1
1612207700000|2021-02-01 19:28:20|30.78|30.62|30.79|30.63|30.8|30.64|30.78|30.62|0
1612207710000|2021-02-01 19:28:30|30.8|30.64|30.8|30.64|30.8|30.64|30.79|30.63|2
1612207720000|2021-02-01 19:28:40|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|1
1612207730000|2021-02-01 19:28:50|||||||||5
1612207740000|2021-02-01 19:29:00|||||||||3
1612207750000|2021-02-01 19:29:10|30.85|30.69|30.83|30.67|30.88|30.72|30.83|30.67|16
1612207760000|2021-02-01 19:29:20|||||||||5
1612207780000|2021-02-01 19:29:40|||||||||1
1612207790000|2021-02-01 19:29:50|||||||||4
1612207800000|2021-02-01 19:30:00|30.8|30.64|30.83|30.67|30.83|30.67|30.8|30.64|44
1612207820000|2021-02-01 19:30:20|||||||||9
1612207830000|2021-02-01 19:30:30|||||||||2
1612207840000|2021-02-01 19:30:40|||||||||1
1612207850000|2021-02-01 19:30:50|||||||||6
1612207860000|2021-02-01 19:31:00|30.85|30.69|30.85|30.69|30.88|30.72|30.83|30.67|39
1612207870000|2021-02-01 19:31:10|30.84|30.68|30.83|30.67|30.84|30.68|30.83|30.67|5
1612207880000|2021-02-01 19:31:20|30.79|30.63|30.83|30.67|30.83|30.67|30.79|30.63|4
1612207890000|2021-02-01 19:31:30|||||||||1
1612207900000|2021-02-01 19:31:40|30.8|30.64|30.82|30.66|30.83|30.67|30.8|30.64|9
1612207910000|2021-02-01 19:31:50|30.8|30.64|30.83|30.67|30.83|30.67|30.8|30.64|2
1612207920000|2021-02-01 19:32:00|30.82|30.66|30.82|30.66|30.82|30.66|30.8|30.64|2
1612207930000|2021-02-01 19:32:10|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|2
1612207970000|2021-02-01 19:32:50|||||||||7
1612207980000|2021-02-01 19:33:00|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|3
1612207990000|2021-02-01 19:33:10|||||||||4
1612208000000|2021-02-01 19:33:20|30.75|30.59|30.78|30.62|30.78|30.62|30.75|30.59|8
1612208010000|2021-02-01 19:33:30|30.79|30.63|30.78|30.62|30.83|30.67|30.78|30.62|43
1612208020000|2021-02-01 19:33:40|||||||||3
1612208050000|2021-02-01 19:34:10|||||||||5
1612208070000|2021-02-01 19:34:30|||||||||2
1612208090000|2021-02-01 19:34:50|||||||||1
1612208100000|2021-02-01 19:35:00|||||||||6
1612208120000|2021-02-01 19:35:20|||||||||2
1612208130000|2021-02-01 19:35:30|||||||||3
1612208140000|2021-02-01 19:35:40|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|8
1612208150000|2021-02-01 19:35:50|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|14
1612208160000|2021-02-01 19:36:00|||||||||4
1612208170000|2021-02-01 19:36:10|30.8|30.64|30.83|30.67|30.83|30.67|30.8|30.64|17
1612208180000|2021-02-01 19:36:20|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|37
1612208220000|2021-02-01 19:37:00|||||||||2
1612208240000|2021-02-01 19:37:20|30.77|30.61|30.78|30.62|30.78|30.62|30.77|30.61|2
1612208250000|2021-02-01 19:37:30|30.77|30.61|30.78|30.62|30.78|30.62|30.75|30.59|25
1612208270000|2021-02-01 19:37:50|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|6
1612208280000|2021-02-01 19:38:00|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|8
1612208290000|2021-02-01 19:38:10|||||||||9
1612208300000|2021-02-01 19:38:20|||||||||2
1612208310000|2021-02-01 19:38:30|30.8|30.64|30.83|30.67|30.83|30.67|30.8|30.64|7
1612208320000|2021-02-01 19:38:40|||||||||2
1612208330000|2021-02-01 19:38:50|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|5
1612208340000|2021-02-01 19:39:00|||||||||2
1612208370000|2021-02-01 19:39:30|||||||||1
1612208380000|2021-02-01 19:39:40|||||||||4
1612208390000|2021-02-01 19:39:50|||||||||8
1612208400000|2021-02-01 19:40:00|30.75|30.59|30.7|30.54|30.75|30.59|30.7|30.54|21
1612208410000|2021-02-01 19:40:10|30.73|30.57|30.75|30.59|30.75|30.59|30.73|30.57|21
1612208420000|2021-02-01 19:40:20|30.74|30.58|30.75|30.59|30.75|30.59|30.73|30.57|1
1612208430000|2021-02-01 19:40:30|||||||||1
1612208440000|2021-02-01 19:40:40|30.73|30.57|30.75|30.59|30.75|30.59|30.73|30.57|0
1612208450000|2021-02-01 19:40:50|||||||||3
1612208460000|2021-02-01 19:41:00|||||||||1
1612208470000|2021-02-01 19:41:10|||||||||1
1612208480000|2021-02-01 19:41:20|30.74|30.58|30.7|30.54|30.74|30.58|30.7|30.54|12
1612208490000|2021-02-01 19:41:30|30.74|30.58|30.75|30.59|30.75|30.59|30.74|30.58|5
1612208500000|2021-02-01 19:41:40|||||||||3
1612208520000|2021-02-01 19:42:00|30.73|30.57|30.75|30.59|30.75|30.59|30.73|30.57|28
1612208530000|2021-02-01 19:42:10|30.74|30.58|30.8|30.64|30.8|30.64|30.74|30.58|34
1612208550000|2021-02-01 19:42:30|||||||||25
1612208560000|2021-02-01 19:42:40|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|5
1612208570000|2021-02-01 19:42:50|30.85|30.69|30.83|30.67|30.85|30.69|30.83|30.67|0
1612208580000|2021-02-01 19:43:00|30.84|30.68|30.88|30.72|30.88|30.72|30.83|30.67|74
1612208610000|2021-02-01 19:43:30|30.85|30.69|30.88|30.72|30.88|30.72|30.85|30.69|3
1612208620000|2021-02-01 19:43:40|||||||||2
1612208630000|2021-02-01 19:43:50|||||||||2
1612208640000|2021-02-01 19:44:00|||||||||11
1612208650000|2021-02-01 19:44:10|||||||||7
1612208660000|2021-02-01 19:44:20|||||||||7
1612208670000|2021-02-01 19:44:30|30.89|30.73|30.9|30.74|30.9|30.74|30.88|30.72|22
1612208680000|2021-02-01 19:44:40|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|1
1612208690000|2021-02-01 19:44:50|30.89|30.73|30.88|30.72|30.9|30.74|30.88|30.72|2
1612208700000|2021-02-01 19:45:00|30.85|30.69|30.88|30.72|30.88|30.72|30.85|30.69|90
1612208720000|2021-02-01 19:45:20|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|6
1612208730000|2021-02-01 19:45:30|30.89|30.73|30.9|30.74|30.93|30.77|30.89|30.73|25
1612208740000|2021-02-01 19:45:40|30.89|30.73|30.88|30.72|30.89|30.73|30.88|30.72|1
1612208750000|2021-02-01 19:45:50|30.9|30.74|30.9|30.74|30.93|30.77|30.9|30.74|18
1612208760000|2021-02-01 19:46:00|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|1
1612208770000|2021-02-01 19:46:10|||||||||5
1612208780000|2021-02-01 19:46:20|30.85|30.69|30.88|30.72|30.88|30.72|30.85|30.69|13
1612208790000|2021-02-01 19:46:30|30.85|30.69|30.88|30.72|30.88|30.72|30.85|30.69|18
1612208800000|2021-02-01 19:46:40|30.87|30.71|30.88|30.72|30.88|30.72|30.85|30.69|13
1612208810000|2021-02-01 19:46:50|||||||||2
1612208820000|2021-02-01 19:47:00|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|19
1612208830000|2021-02-01 19:47:10|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|14
1612208850000|2021-02-01 19:47:30|30.84|30.68|30.88|30.72|30.88|30.72|30.84|30.68|8
1612208860000|2021-02-01 19:47:40|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|22
1612208870000|2021-02-01 19:47:50|30.83|30.67|30.85|30.69|30.87|30.71|30.83|30.67|0
1612208880000|2021-02-01 19:48:00|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|10
1612208910000|2021-02-01 19:48:30|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|9
1612208920000|2021-02-01 19:48:40|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|1
1612208940000|2021-02-01 19:49:00|30.87|30.71|30.85|30.69|30.87|30.71|30.85|30.69|10
1612208950000|2021-02-01 19:49:10|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|1
1612208960000|2021-02-01 19:49:20|||||||||2
1612208970000|2021-02-01 19:49:30|30.85|30.69|30.85|30.69|30.85|30.69|30.84|30.68|1
1612208980000|2021-02-01 19:49:40|||||||||8
1612209000000|2021-02-01 19:50:00|||||||||3
1612209020000|2021-02-01 19:50:20|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|44
1612209030000|2021-02-01 19:50:30|||||||||1
1612209040000|2021-02-01 19:50:40|||||||||62
1612209050000|2021-02-01 19:50:50|30.85|30.69|30.88|30.72|30.88|30.72|30.85|30.69|21
1612209060000|2021-02-01 19:51:00|||||||||4
1612209070000|2021-02-01 19:51:10|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|3
1612209090000|2021-02-01 19:51:30|||||||||29
1612209100000|2021-02-01 19:51:40|30.78|30.62|30.82|30.66|30.83|30.67|30.78|30.62|3
1612209110000|2021-02-01 19:51:50|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|18
1612209120000|2021-02-01 19:52:00|30.83|30.67|30.83|30.67|30.83|30.67|30.8|30.64|17
1612209130000|2021-02-01 19:52:10|30.82|30.66|30.8|30.64|30.83|30.67|30.8|30.64|4
1612209140000|2021-02-01 19:52:20|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|2
1612209160000|2021-02-01 19:52:40|||||||||2
1612209180000|2021-02-01 19:53:00|||||||||1
1612209190000|2021-02-01 19:53:10|30.84|30.68|30.87|30.71|30.87|30.71|30.84|30.68|19
1612209200000|2021-02-01 19:53:20|30.85|30.69|30.88|30.72|30.9|30.74|30.83|30.67|31
1612209210000|2021-02-01 19:53:30|30.87|30.71|30.85|30.69|30.87|30.71|30.85|30.69|13
1612209220000|2021-02-01 19:53:40|30.83|30.67|30.85|30.69|30.85|30.69|30.83|30.67|12
1612209230000|2021-02-01 19:53:50|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|9
1612209240000|2021-02-01 19:54:00|||||||||1
1612209250000|2021-02-01 19:54:10|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|5
1612209260000|2021-02-01 19:54:20|30.83|30.67|30.83|30.67|30.84|30.68|30.83|30.67|9
1612209290000|2021-02-01 19:54:50|||||||||2
1612209300000|2021-02-01 19:55:00|||||||||27
1612209310000|2021-02-01 19:55:10|30.84|30.68|30.83|30.67|30.84|30.68|30.83|30.67|3
1612209320000|2021-02-01 19:55:20|30.84|30.68|30.85|30.69|30.88|30.72|30.84|30.68|3
1612209330000|2021-02-01 19:55:30|30.87|30.71|30.9|30.74|30.9|30.74|30.87|30.71|4
1612209350000|2021-02-01 19:55:50|30.93|30.77|30.9|30.74|30.93|30.77|30.9|30.74|5
1612209360000|2021-02-01 19:56:00|30.93|30.77|30.95|30.79|30.95|30.79|30.9|30.74|16
1612209370000|2021-02-01 19:56:10|||||||||1
1612209380000|2021-02-01 19:56:20|||||||||1
1612209390000|2021-02-01 19:56:30|||||||||1
1612209400000|2021-02-01 19:56:40|||||||||3
1612209410000|2021-02-01 19:56:50|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|8
1612209420000|2021-02-01 19:57:00|30.95|30.79|30.9|30.74|30.95|30.79|30.9|30.74|23
1612209430000|2021-02-01 19:57:10|||||||||2
1612209450000|2021-02-01 19:57:30|30.93|30.77|30.9|30.74|30.95|30.79|30.9|30.74|8
1612209460000|2021-02-01 19:57:40|||||||||2
1612209470000|2021-02-01 19:57:50|30.95|30.79|30.9|30.74|30.95|30.79|30.9|30.74|36
1612209480000|2021-02-01 19:58:00|30.92|30.76|30.92|30.76|30.95|30.79|30.9|30.74|26
1612209490000|2021-02-01 19:58:10|30.93|30.77|30.9|30.74|30.94|30.78|30.9|30.74|5
1612209500000|2021-02-01 19:58:20|||||||||14
1612209520000|2021-02-01 19:58:40|||||||||10
1612209530000|2021-02-01 19:58:50|30.88|30.72|30.9|30.74|30.9|30.74|30.88|30.72|33
1612209540000|2021-02-01 19:59:00|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|87
1612209550000|2021-02-01 19:59:10|||||||||7
1612209570000|2021-02-01 19:59:30|30.84|30.68|30.88|30.72|30.88|30.72|30.84|30.68|13
1612209590000|2021-02-01 19:59:50|30.85|30.69|30.88|30.72|30.88|30.72|30.85|30.69|14
1612209600000|2021-02-01 20:00:00|30.87|30.71|30.83|30.67|30.87|30.71|30.83|30.67|32
1612209610000|2021-02-01 20:00:10|||||||||1
1612209620000|2021-02-01 20:00:20|||||||||2
1612209630000|2021-02-01 20:00:30|30.8|30.64|30.8|30.64|30.83|30.67|30.8|30.64|65
1612209640000|2021-02-01 20:00:40|||||||||2
1612209650000|2021-02-01 20:00:50|30.75|30.59|30.75|30.59|30.79|30.63|30.75|30.59|38
1612209660000|2021-02-01 20:01:00|30.79|30.63|30.75|30.59|30.79|30.63|30.75|30.59|15
1612209670000|2021-02-01 20:01:10|30.78|30.62|30.78|30.62|30.78|30.62|30.75|30.59|11
1612209680000|2021-02-01 20:01:20|30.77|30.61|30.8|30.64|30.8|30.64|30.77|30.61|1
1612209700000|2021-02-01 20:01:40|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|2
1612209710000|2021-02-01 20:01:50|30.79|30.63|30.78|30.62|30.79|30.63|30.78|30.62|0
1612209720000|2021-02-01 20:02:00|30.79|30.63|30.8|30.64|30.8|30.64|30.75|30.59|36
1612209730000|2021-02-01 20:02:10|30.79|30.63|30.8|30.64|30.8|30.64|30.79|30.63|0
1612209740000|2021-02-01 20:02:20|||||||||8
1612209750000|2021-02-01 20:02:30|30.78|30.62|30.8|30.64|30.8|30.64|30.78|30.62|6
1612209760000|2021-02-01 20:02:40|30.79|30.63|30.8|30.64|30.8|30.64|30.79|30.63|1
1612209770000|2021-02-01 20:02:50|30.78|30.62|30.79|30.63|30.8|30.64|30.78|30.62|9
1612209780000|2021-02-01 20:03:00|30.78|30.62|30.8|30.64|30.8|30.64|30.78|30.62|1
1612209790000|2021-02-01 20:03:10|30.79|30.63|30.78|30.62|30.79|30.63|30.78|30.62|7
1612209800000|2021-02-01 20:03:20|||||||||6
1612209810000|2021-02-01 20:03:30|30.75|30.59|30.77|30.61|30.78|30.62|30.75|30.59|7
1612209820000|2021-02-01 20:03:40|30.78|30.62|30.77|30.61|30.78|30.62|30.77|30.61|4
1612209830000|2021-02-01 20:03:50|30.75|30.59|30.78|30.62|30.78|30.62|30.75|30.59|0
1612209840000|2021-02-01 20:04:00|30.77|30.61|30.75|30.59|30.78|30.62|30.75|30.59|4
1612209850000|2021-02-01 20:04:10|30.77|30.61|30.78|30.62|30.79|30.63|30.77|30.61|20
1612209860000|2021-02-01 20:04:20|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|0
1612209870000|2021-02-01 20:04:30|30.75|30.59|30.77|30.61|30.78|30.62|30.75|30.59|3
1612209880000|2021-02-01 20:04:40|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1612209890000|2021-02-01 20:04:50|||||||||1
1612209900000|2021-02-01 20:05:00|||||||||3
1612209910000|2021-02-01 20:05:10|30.8|30.64|30.8|30.64|30.8|30.64|30.78|30.62|15
1612209920000|2021-02-01 20:05:20|30.83|30.67|30.8|30.64|30.83|30.67|30.8|30.64|0
1612209930000|2021-02-01 20:05:30|30.82|30.66|30.85|30.69|30.85|30.69|30.82|30.66|5
1612209940000|2021-02-01 20:05:40|||||||||2
1612209960000|2021-02-01 20:06:00|||||||||4
1612209970000|2021-02-01 20:06:10|||||||||6
1612209980000|2021-02-01 20:06:20|30.87|30.71|30.85|30.69|30.88|30.72|30.85|30.69|9
1612209990000|2021-02-01 20:06:30|30.88|30.72|30.83|30.67|30.88|30.72|30.83|30.67|2
1612210000000|2021-02-01 20:06:40|30.85|30.69|30.85|30.69|30.85|30.69|30.83|30.67|9
1612210010000|2021-02-01 20:06:50|30.84|30.68|30.83|30.67|30.85|30.69|30.83|30.67|13
1612210020000|2021-02-01 20:07:00|30.82|30.66|30.83|30.67|30.83|30.67|30.82|30.66|5
1612210030000|2021-02-01 20:07:10|30.82|30.66|30.8|30.64|30.83|30.67|30.79|30.63|18
1612210040000|2021-02-01 20:07:20|30.78|30.62|30.8|30.64|30.82|30.66|30.78|30.62|17
1612210050000|2021-02-01 20:07:30|30.82|30.66|30.8|30.64|30.83|30.67|30.8|30.64|0
1612210060000|2021-02-01 20:07:40|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|1
1612210070000|2021-02-01 20:07:50|30.83|30.67|30.85|30.69|30.85|30.69|30.82|30.66|14
1612210090000|2021-02-01 20:08:10|||||||||7
1612210110000|2021-02-01 20:08:30|||||||||4
1612210130000|2021-02-01 20:08:50|||||||||3
1612210140000|2021-02-01 20:09:00|||||||||5
1612210150000|2021-02-01 20:09:10|30.83|30.67|30.8|30.64|30.83|30.67|30.8|30.64|8
1612210160000|2021-02-01 20:09:20|30.82|30.66|30.8|30.64|30.83|30.67|30.8|30.64|35
1612210170000|2021-02-01 20:09:30|30.78|30.62|30.8|30.64|30.8|30.64|30.78|30.62|11
1612210180000|2021-02-01 20:09:40|30.79|30.63|30.78|30.62|30.79|30.63|30.78|30.62|11
1612210190000|2021-02-01 20:09:50|||||||||1
1612210200000|2021-02-01 20:10:00|||||||||1
1612210210000|2021-02-01 20:10:10|||||||||33
1612210220000|2021-02-01 20:10:20|30.79|30.63|30.8|30.64|30.8|30.64|30.79|30.63|7
1612210240000|2021-02-01 20:10:40|30.83|30.67|30.85|30.69|30.85|30.69|30.83|30.67|50
1612210250000|2021-02-01 20:10:50|30.83|30.67|30.9|30.74|30.9|30.74|30.83|30.67|17
1612210260000|2021-02-01 20:11:00|30.93|30.77|30.95|30.79|30.97|30.81|30.9|30.74|30
1612210270000|2021-02-01 20:11:10|30.98|30.82|30.98|30.82|30.98|30.82|30.95|30.79|4
1612210280000|2021-02-01 20:11:20|30.95|30.79|30.93|30.77|30.98|30.82|30.93|30.77|20
1612210290000|2021-02-01 20:11:30|30.94|30.78|30.93|30.77|30.95|30.79|30.93|30.77|1
1612210300000|2021-02-01 20:11:40|30.9|30.74|30.89|30.73|30.92|30.76|30.88|30.72|12
1612210310000|2021-02-01 20:11:50|30.88|30.72|30.9|30.74|30.9|30.74|30.88|30.72|0
1612210320000|2021-02-01 20:12:00|30.92|30.76|30.9|30.74|30.92|30.76|30.9|30.74|9
1612210330000|2021-02-01 20:12:10|30.89|30.73|30.9|30.74|30.9|30.74|30.89|30.73|0
1612210340000|2021-02-01 20:12:20|30.93|30.77|30.9|30.74|30.93|30.77|30.9|30.74|35
1612210350000|2021-02-01 20:12:30|30.93|30.77|30.93|30.77|30.93|30.77|30.92|30.76|14
1612210360000|2021-02-01 20:12:40|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|2
1612210370000|2021-02-01 20:12:50|30.88|30.72|30.89|30.73|30.9|30.74|30.88|30.72|3
1612210380000|2021-02-01 20:13:00|30.88|30.72|30.85|30.69|30.89|30.73|30.85|30.69|34
1612210390000|2021-02-01 20:13:10|||||||||7
1612210400000|2021-02-01 20:13:20|||||||||7
1612210420000|2021-02-01 20:13:40|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|22
1612210430000|2021-02-01 20:13:50|30.89|30.73|30.87|30.71|30.9|30.74|30.87|30.71|40
1612210440000|2021-02-01 20:14:00|30.88|30.72|30.87|30.71|30.9|30.74|30.85|30.69|9
1612210450000|2021-02-01 20:14:10|30.85|30.69|30.9|30.74|30.9|30.74|30.85|30.69|9
1612210460000|2021-02-01 20:14:20|30.88|30.72|30.87|30.71|30.88|30.72|30.85|30.69|2
1612210470000|2021-02-01 20:14:30|30.89|30.73|30.85|30.69|30.89|30.73|30.85|30.69|8
1612210480000|2021-02-01 20:14:40|30.83|30.67|30.83|30.67|30.84|30.68|30.83|30.67|11
1612210490000|2021-02-01 20:14:50|30.84|30.68|30.83|30.67|30.84|30.68|30.83|30.67|18
1612210500000|2021-02-01 20:15:00|30.8|30.64|30.8|30.64|30.83|30.67|30.8|30.64|23
1612210510000|2021-02-01 20:15:10|30.82|30.66|30.84|30.68|30.84|30.68|30.8|30.64|10
1612210520000|2021-02-01 20:15:20|30.85|30.69|30.85|30.69|30.85|30.69|30.84|30.68|4
1612210530000|2021-02-01 20:15:30|30.83|30.67|30.84|30.68|30.85|30.69|30.83|30.67|6
1612210540000|2021-02-01 20:15:40|30.83|30.67|30.84|30.68|30.84|30.68|30.83|30.67|14
1612210550000|2021-02-01 20:15:50|30.83|30.67|30.83|30.67|30.83|30.67|30.8|30.64|1
1612210560000|2021-02-01 20:16:00|30.8|30.64|30.85|30.69|30.85|30.69|30.8|30.64|8
1612210570000|2021-02-01 20:16:10|30.87|30.71|30.85|30.69|30.87|30.71|30.85|30.69|9
1612210580000|2021-02-01 20:16:20|30.87|30.71|30.87|30.71|30.88|30.72|30.85|30.69|6
1612210590000|2021-02-01 20:16:30|30.88|30.72|30.89|30.73|30.89|30.73|30.85|30.69|10
1612210600000|2021-02-01 20:16:40|30.88|30.72|30.85|30.69|30.9|30.74|30.85|30.69|4
1612210610000|2021-02-01 20:16:50|30.87|30.71|30.85|30.69|30.88|30.72|30.85|30.69|23
1612210620000|2021-02-01 20:17:00|30.88|30.72|30.88|30.72|30.88|30.72|30.85|30.69|9
1612210630000|2021-02-01 20:17:10|30.87|30.71|30.9|30.74|30.9|30.74|30.85|30.69|9
1612210640000|2021-02-01 20:17:20|||||||||2
1612210660000|2021-02-01 20:17:40|30.92|30.76|30.93|30.77|30.94|30.78|30.92|30.76|14
1612210670000|2021-02-01 20:17:50|||||||||1
1612210690000|2021-02-01 20:18:10|30.95|30.79|30.93|30.77|30.95|30.79|30.93|30.77|18
1612210700000|2021-02-01 20:18:20|30.92|30.76|30.93|30.77|30.93|30.77|30.92|30.76|8
1612210710000|2021-02-01 20:18:30|||||||||20
1612210720000|2021-02-01 20:18:40|30.9|30.74|30.9|30.74|30.93|30.77|30.9|30.74|9
1612210730000|2021-02-01 20:18:50|||||||||4
1612210740000|2021-02-01 20:19:00|30.93|30.77|30.9|30.74|30.93|30.77|30.9|30.74|15
1612210750000|2021-02-01 20:19:10|30.87|30.71|30.85|30.69|30.87|30.71|30.85|30.69|34
1612210760000|2021-02-01 20:19:20|30.83|30.67|30.83|30.67|30.84|30.68|30.83|30.67|9
1612210770000|2021-02-01 20:19:30|||||||||6
1612210780000|2021-02-01 20:19:40|30.84|30.68|30.82|30.66|30.85|30.69|30.82|30.66|4
1612210790000|2021-02-01 20:19:50|30.8|30.64|30.79|30.63|30.83|30.67|30.78|30.62|9
1612210800000|2021-02-01 20:20:00|30.78|30.62|30.78|30.62|30.8|30.64|30.77|30.61|4
1612210810000|2021-02-01 20:20:10|||||||||5
1612210820000|2021-02-01 20:20:20|||||||||11
1612210830000|2021-02-01 20:20:30|30.75|30.59|30.75|30.59|30.78|30.62|30.75|30.59|8
1612210840000|2021-02-01 20:20:40|30.78|30.62|30.75|30.59|30.78|30.62|30.75|30.59|16
1612210850000|2021-02-01 20:20:50|30.77|30.61|30.78|30.62|30.78|30.62|30.77|30.61|0
1612210860000|2021-02-01 20:21:00|30.75|30.59|30.8|30.64|30.8|30.64|30.75|30.59|18
1612210870000|2021-02-01 20:21:10|30.78|30.62|30.75|30.59|30.78|30.62|30.75|30.59|3
1612210880000|2021-02-01 20:21:20|30.77|30.61|30.78|30.62|30.78|30.62|30.77|30.61|2
1612210890000|2021-02-01 20:21:30|||||||||1
1612210900000|2021-02-01 20:21:40|30.79|30.63|30.8|30.64|30.8|30.64|30.78|30.62|14
1612210910000|2021-02-01 20:21:50|30.79|30.63|30.8|30.64|30.8|30.64|30.79|30.63|0
1612210920000|2021-02-01 20:22:00|30.83|30.67|30.85|30.69|30.85|30.69|30.8|30.64|8
1612210930000|2021-02-01 20:22:10|30.8|30.64|30.8|30.64|30.82|30.66|30.8|30.64|1
1612210940000|2021-02-01 20:22:20|30.82|30.66|30.8|30.64|30.82|30.66|30.8|30.64|0
1612210950000|2021-02-01 20:22:30|30.78|30.62|30.8|30.64|30.8|30.64|30.78|30.62|5
1612210960000|2021-02-01 20:22:40|30.83|30.67|30.83|30.67|30.83|30.67|30.8|30.64|1
1612210970000|2021-02-01 20:22:50|30.82|30.66|30.83|30.67|30.83|30.67|30.82|30.66|1
1612210990000|2021-02-01 20:23:10|30.82|30.66|30.82|30.66|30.82|30.66|30.8|30.64|3
1612211000000|2021-02-01 20:23:20|30.83|30.67|30.85|30.69|30.85|30.69|30.83|30.67|6
1612211010000|2021-02-01 20:23:30|30.9|30.74|30.9|30.74|30.9|30.74|30.88|30.72|34
1612211020000|2021-02-01 20:23:40|30.93|30.77|30.9|30.74|30.93|30.77|30.9|30.74|22
1612211030000|2021-02-01 20:23:50|||||||||7
1612211040000|2021-02-01 20:24:00|||||||||1
1612211050000|2021-02-01 20:24:10|30.88|30.72|30.9|30.74|30.9|30.74|30.85|30.69|57
1612211060000|2021-02-01 20:24:20|30.87|30.71|30.9|30.74|30.9|30.74|30.85|30.69|117
1612211070000|2021-02-01 20:24:30|30.88|30.72|30.88|30.72|30.9|30.74|30.88|30.72|24
1612211080000|2021-02-01 20:24:40|||||||||1
1612211090000|2021-02-01 20:24:50|30.9|30.74|30.88|30.72|30.9|30.74|30.88|30.72|9
1612211100000|2021-02-01 20:25:00|30.85|30.69|30.83|30.67|30.88|30.72|30.83|30.67|50
1612211110000|2021-02-01 20:25:10|30.8|30.64|30.8|30.64|30.83|30.67|30.8|30.64|6
1612211120000|2021-02-01 20:25:20|30.82|30.66|30.85|30.69|30.85|30.69|30.82|30.66|7
1612211130000|2021-02-01 20:25:30|||||||||1
1612211140000|2021-02-01 20:25:40|30.88|30.72|30.89|30.73|30.89|30.73|30.88|30.72|32
1612211150000|2021-02-01 20:25:50|30.88|30.72|30.85|30.69|30.88|30.72|30.85|30.69|0
1612211160000|2021-02-01 20:26:00|30.87|30.71|30.85|30.69|30.88|30.72|30.85|30.69|3
1612211170000|2021-02-01 20:26:10|30.87|30.71|30.83|30.67|30.87|30.71|30.83|30.67|67
1612211180000|2021-02-01 20:26:20|30.82|30.66|30.84|30.68|30.85|30.69|30.82|30.66|5
1612211190000|2021-02-01 20:26:30|30.83|30.67|30.84|30.68|30.85|30.69|30.83|30.67|8
1612211200000|2021-02-01 20:26:40|30.83|30.67|30.83|30.67|30.85|30.69|30.83|30.67|21
1612211210000|2021-02-01 20:26:50|30.85|30.69|30.84|30.68|30.85|30.69|30.84|30.68|4
1612211220000|2021-02-01 20:27:00|30.83|30.67|30.83|30.67|30.85|30.69|30.8|30.64|2
1612211230000|2021-02-01 20:27:10|30.8|30.64|30.83|30.67|30.83|30.67|30.8|30.64|3
1612211240000|2021-02-01 20:27:20|30.82|30.66|30.83|30.67|30.83|30.67|30.8|30.64|5
1612211250000|2021-02-01 20:27:30|30.85|30.69|30.85|30.69|30.85|30.69|30.83|30.67|39
1612211260000|2021-02-01 20:27:40|||||||||2
1612211270000|2021-02-01 20:27:50|30.84|30.68|30.82|30.66|30.84|30.68|30.8|30.64|11
1612211280000|2021-02-01 20:28:00|30.83|30.67|30.85|30.69|30.85|30.69|30.82|30.66|28
1612211290000|2021-02-01 20:28:10|30.83|30.67|30.83|30.67|30.85|30.69|30.83|30.67|6
1612211300000|2021-02-01 20:28:20|30.85|30.69|30.84|30.68|30.85|30.69|30.84|30.68|2
1612211310000|2021-02-01 20:28:30|30.85|30.69|30.83|30.67|30.85|30.69|30.8|30.64|5
1612211320000|2021-02-01 20:28:40|30.84|30.68|30.82|30.66|30.84|30.68|30.8|30.64|3
1612211330000|2021-02-01 20:28:50|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|16
1612211340000|2021-02-01 20:29:00|30.8|30.64|30.8|30.64|30.8|30.64|30.79|30.63|8
1612211350000|2021-02-01 20:29:10|30.79|30.63|30.79|30.63|30.8|30.64|30.78|30.62|4
1612211360000|2021-02-01 20:29:20|30.78|30.62|30.8|30.64|30.8|30.64|30.78|30.62|3
1612211370000|2021-02-01 20:29:30|30.78|30.62|30.8|30.64|30.8|30.64|30.78|30.62|22
1612211380000|2021-02-01 20:29:40|30.79|30.63|30.79|30.63|30.8|30.64|30.78|30.62|11
1612211390000|2021-02-01 20:29:50|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|13
1612211400000|2021-02-01 20:30:00|30.8|30.64|30.8|30.64|30.8|30.64|30.79|30.63|16
1612211410000|2021-02-01 20:30:10|30.79|30.63|30.83|30.67|30.83|30.67|30.77|30.61|143
1612211420000|2021-02-01 20:30:20|30.85|30.69|30.83|30.67|30.85|30.69|30.82|30.66|22
1612211430000|2021-02-01 20:30:30|30.85|30.69|30.85|30.69|30.89|30.73|30.85|30.69|32
1612211440000|2021-02-01 20:30:40|30.88|30.72|30.85|30.69|30.89|30.73|30.85|30.69|26
1612211450000|2021-02-01 20:30:50|30.83|30.67|30.83|30.67|30.85|30.69|30.82|30.66|16
1612211460000|2021-02-01 20:31:00|30.84|30.68|30.85|30.69|30.85|30.69|30.83|30.67|20
1612211470000|2021-02-01 20:31:10|30.87|30.71|30.9|30.74|30.93|30.77|30.85|30.69|33
1612211480000|2021-02-01 20:31:20|30.92|30.76|30.9|30.74|30.93|30.77|30.9|30.74|4
1612211490000|2021-02-01 20:31:30|30.85|30.69|30.9|30.74|30.9|30.74|30.85|30.69|11
1612211500000|2021-02-01 20:31:40|30.85|30.69|30.88|30.72|30.89|30.73|30.84|30.68|13
1612211510000|2021-02-01 20:31:50|30.85|30.69|30.87|30.71|30.87|30.71|30.85|30.69|2
1612211520000|2021-02-01 20:32:00|30.85|30.69|30.9|30.74|30.94|30.78|30.85|30.69|41
1612211530000|2021-02-01 20:32:10|30.92|30.76|30.9|30.74|30.94|30.78|30.9|30.74|15
1612211540000|2021-02-01 20:32:20|30.93|30.77|30.93|30.77|30.93|30.77|30.9|30.74|13
1612211550000|2021-02-01 20:32:30|30.9|30.74|30.95|30.79|30.95|30.79|30.9|30.74|26
1612211560000|2021-02-01 20:32:40|30.93|30.77|30.9|30.74|30.93|30.77|30.9|30.74|8
1612211570000|2021-02-01 20:32:50|30.92|30.76|30.9|30.74|30.95|30.79|30.9|30.74|17
1612211580000|2021-02-01 20:33:00|||||||||4
1612211590000|2021-02-01 20:33:10|30.88|30.72|30.9|30.74|30.9|30.74|30.88|30.72|16
1612211600000|2021-02-01 20:33:20|||||||||2
1612211610000|2021-02-01 20:33:30|||||||||4
1612211620000|2021-02-01 20:33:40|||||||||4
1612211630000|2021-02-01 20:33:50|||||||||5
1612211640000|2021-02-01 20:34:00|30.85|30.69|30.83|30.67|30.85|30.69|30.83|30.67|53
1612211650000|2021-02-01 20:34:10|30.85|30.69|30.83|30.67|30.85|30.69|30.83|30.67|53
1612211660000|2021-02-01 20:34:20|30.8|30.64|30.8|30.64|30.8|30.64|30.78|30.62|13
1612211670000|2021-02-01 20:34:30|30.78|30.62|30.83|30.67|30.83|30.67|30.78|30.62|16
1612211680000|2021-02-01 20:34:40|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|8
1612211690000|2021-02-01 20:34:50|||||||||3
1612211700000|2021-02-01 20:35:00|30.83|30.67|30.85|30.69|30.85|30.69|30.79|30.63|125
1612211710000|2021-02-01 20:35:10|30.88|30.72|30.85|30.69|30.9|30.74|30.85|30.69|43
1612211720000|2021-02-01 20:35:20|30.88|30.72|30.85|30.69|30.88|30.72|30.83|30.67|54
1612211730000|2021-02-01 20:35:30|30.87|30.71|30.85|30.69|30.87|30.71|30.85|30.69|5
1612211740000|2021-02-01 20:35:40|30.88|30.72|30.85|30.69|30.88|30.72|30.85|30.69|6
1612211750000|2021-02-01 20:35:50|30.84|30.68|30.85|30.69|30.85|30.69|30.84|30.68|5
1612211760000|2021-02-01 20:36:00|30.84|30.68|30.78|30.62|30.84|30.68|30.78|30.62|9
1612211770000|2021-02-01 20:36:10|30.8|30.64|30.8|30.64|30.83|30.67|30.8|30.64|24
1612211780000|2021-02-01 20:36:20|30.79|30.63|30.8|30.64|30.8|30.64|30.79|30.63|4
1612211790000|2021-02-01 20:36:30|30.83|30.67|30.8|30.64|30.83|30.67|30.8|30.64|4
1612211800000|2021-02-01 20:36:40|30.79|30.63|30.78|30.62|30.8|30.64|30.78|30.62|10
1612211810000|2021-02-01 20:36:50|30.75|30.59|30.77|30.61|30.78|30.62|30.75|30.59|6
1612211820000|2021-02-01 20:37:00|30.78|30.62|30.78|30.62|30.78|30.62|30.75|30.59|5
1612211830000|2021-02-01 20:37:10|30.77|30.61|30.78|30.62|30.78|30.62|30.75|30.59|16
1612211840000|2021-02-01 20:37:20|||||||||9
1612211850000|2021-02-01 20:37:30|30.75|30.59|30.78|30.62|30.78|30.62|30.75|30.59|4
1612211860000|2021-02-01 20:37:40|30.77|30.61|30.78|30.62|30.78|30.62|30.74|30.58|9
1612211870000|2021-02-01 20:37:50|||||||||3
1612211880000|2021-02-01 20:38:00|30.75|30.59|30.74|30.58|30.75|30.59|30.74|30.58|13
1612211890000|2021-02-01 20:38:10|30.73|30.57|30.78|30.62|30.78|30.62|30.73|30.57|6
1612211900000|2021-02-01 20:38:20|||||||||3
1612211910000|2021-02-01 20:38:30|||||||||6
1612211920000|2021-02-01 20:38:40|||||||||3
1612211930000|2021-02-01 20:38:50|30.77|30.61|30.75|30.59|30.77|30.61|30.75|30.59|2
1612211940000|2021-02-01 20:39:00|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|3
1612211950000|2021-02-01 20:39:10|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|7
1612211960000|2021-02-01 20:39:20|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|11
1612211970000|2021-02-01 20:39:30|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|17
1612211980000|2021-02-01 20:39:40|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|6
1612211990000|2021-02-01 20:39:50|30.79|30.63|30.8|30.64|30.8|30.64|30.78|30.62|8
1612212000000|2021-02-01 20:40:00|30.83|30.67|30.8|30.64|30.83|30.67|30.8|30.64|3
1612212010000|2021-02-01 20:40:10|30.83|30.67|30.84|30.68|30.85|30.69|30.83|30.67|17
1612212020000|2021-02-01 20:40:20|30.83|30.67|30.85|30.69|30.85|30.69|30.83|30.67|4
1612212030000|2021-02-01 20:40:30|30.87|30.71|30.85|30.69|30.88|30.72|30.85|30.69|7
1612212040000|2021-02-01 20:40:40|30.87|30.71|30.9|30.74|30.9|30.74|30.85|30.69|13
1612212050000|2021-02-01 20:40:50|30.92|30.76|30.92|30.76|30.93|30.77|30.9|30.74|59
1612212060000|2021-02-01 20:41:00|30.93|30.77|30.9|30.74|30.93|30.77|30.89|30.73|7
1612212070000|2021-02-01 20:41:10|30.87|30.71|30.89|30.73|30.9|30.74|30.87|30.71|8
1612212080000|2021-02-01 20:41:20|30.9|30.74|30.85|30.69|30.9|30.74|30.85|30.69|13
1612212090000|2021-02-01 20:41:30|||||||||8
1612212100000|2021-02-01 20:41:40|30.83|30.67|30.85|30.69|30.85|30.69|30.83|30.67|11
1612212110000|2021-02-01 20:41:50|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|5
1612212120000|2021-02-01 20:42:00|30.84|30.68|30.83|30.67|30.84|30.68|30.8|30.64|7
1612212130000|2021-02-01 20:42:10|||||||||3
1612212140000|2021-02-01 20:42:20|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|5
1612212150000|2021-02-01 20:42:30|30.79|30.63|30.78|30.62|30.8|30.64|30.78|30.62|27
1612212160000|2021-02-01 20:42:40|||||||||2
1612212170000|2021-02-01 20:42:50|30.75|30.59|30.77|30.61|30.78|30.62|30.75|30.59|44
1612212180000|2021-02-01 20:43:00|30.75|30.59|30.73|30.57|30.75|30.59|30.73|30.57|22
1612212190000|2021-02-01 20:43:10|||||||||8
1612212200000|2021-02-01 20:43:20|30.72|30.56|30.7|30.54|30.72|30.56|30.7|30.54|20
1612212210000|2021-02-01 20:43:30|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|16
1612212220000|2021-02-01 20:43:40|30.69|30.53|30.73|30.57|30.73|30.57|30.69|30.53|11
1612212230000|2021-02-01 20:43:50|||||||||2
1612212240000|2021-02-01 20:44:00|||||||||40
1612212250000|2021-02-01 20:44:10|30.72|30.56|30.68|30.52|30.72|30.56|30.68|30.52|17
1612212260000|2021-02-01 20:44:20|||||||||2
1612212270000|2021-02-01 20:44:30|||||||||4
1612212280000|2021-02-01 20:44:40|||||||||7
1612212290000|2021-02-01 20:44:50|30.69|30.53|30.7|30.54|30.7|30.54|30.68|30.52|9
1612212300000|2021-02-01 20:45:00|30.73|30.57|30.73|30.57|30.73|30.57|30.7|30.54|5
1612212310000|2021-02-01 20:45:10|30.74|30.58|30.73|30.57|30.74|30.58|30.73|30.57|17
1612212320000|2021-02-01 20:45:20|30.7|30.54|30.73|30.57|30.73|30.57|30.7|30.54|8
1612212330000|2021-02-01 20:45:30|30.75|30.59|30.75|30.59|30.75|30.59|30.74|30.58|12
1612212340000|2021-02-01 20:45:40|30.78|30.62|30.78|30.62|30.8|30.64|30.75|30.59|10
1612212350000|2021-02-01 20:45:50|30.75|30.59|30.75|30.59|30.77|30.61|30.75|30.59|9
1612212360000|2021-02-01 20:46:00|30.78|30.62|30.78|30.62|30.78|30.62|30.75|30.59|0
1612212370000|2021-02-01 20:46:10|30.77|30.61|30.75|30.59|30.78|30.62|30.75|30.59|0
1612212380000|2021-02-01 20:46:20|30.77|30.61|30.73|30.57|30.77|30.61|30.73|30.57|10
1612212390000|2021-02-01 20:46:30|30.74|30.58|30.73|30.57|30.75|30.59|30.73|30.57|20
1612212400000|2021-02-01 20:46:40|30.75|30.59|30.73|30.57|30.75|30.59|30.73|30.57|15
1612212410000|2021-02-01 20:46:50|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|9
1612212420000|2021-02-01 20:47:00|30.78|30.62|30.78|30.62|30.8|30.64|30.77|30.61|32
1612212430000|2021-02-01 20:47:10|||||||||37
1612212440000|2021-02-01 20:47:20|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|12
1612212450000|2021-02-01 20:47:30|30.8|30.64|30.78|30.62|30.8|30.64|30.78|30.62|23
1612212460000|2021-02-01 20:47:40|30.75|30.59|30.78|30.62|30.78|30.62|30.75|30.59|25
1612212470000|2021-02-01 20:47:50|||||||||6
1612212480000|2021-02-01 20:48:00|30.8|30.64|30.8|30.64|30.8|30.64|30.8|30.64|5
1612212490000|2021-02-01 20:48:10|30.79|30.63|30.78|30.62|30.8|30.64|30.78|30.62|19
1612212500000|2021-02-01 20:48:20|30.74|30.58|30.78|30.62|30.78|30.62|30.73|30.57|25
1612212510000|2021-02-01 20:48:30|30.77|30.61|30.73|30.57|30.77|30.61|30.73|30.57|10
1612212520000|2021-02-01 20:48:40|30.72|30.56|30.73|30.57|30.73|30.57|30.7|30.54|9
1612212530000|2021-02-01 20:48:50|30.68|30.52|30.68|30.52|30.69|30.53|30.68|30.52|35
1612212540000|2021-02-01 20:49:00|30.67|30.51|30.68|30.52|30.68|30.52|30.67|30.51|39
1612212560000|2021-02-01 20:49:20|30.67|30.51|30.63|30.47|30.68|30.52|30.63|30.47|20
1612212570000|2021-02-01 20:49:30|||||||||3
1612212580000|2021-02-01 20:49:40|30.6|30.44|30.63|30.47|30.63|30.47|30.6|30.44|19
1612212590000|2021-02-01 20:49:50|30.62|30.46|30.63|30.47|30.63|30.47|30.62|30.46|38
1612212600000|2021-02-01 20:50:00|30.64|30.48|30.6|30.44|30.65|30.49|30.6|30.44|54
1612212610000|2021-02-01 20:50:10|||||||||12
1612212620000|2021-02-01 20:50:20|30.63|30.47|30.68|30.52|30.68|30.52|30.6|30.44|44
1612212630000|2021-02-01 20:50:30|30.65|30.49|30.63|30.47|30.65|30.49|30.6|30.44|41
1612212640000|2021-02-01 20:50:40|30.6|30.44|30.63|30.47|30.63|30.47|30.6|30.44|12
1612212650000|2021-02-01 20:50:50|30.62|30.46|30.63|30.47|30.63|30.47|30.59|30.43|8
1612212660000|2021-02-01 20:51:00|30.62|30.46|30.62|30.46|30.63|30.47|30.6|30.44|2
1612212670000|2021-02-01 20:51:10|30.63|30.47|30.63|30.47|30.63|30.47|30.62|30.46|4
1612212680000|2021-02-01 20:51:20|||||||||1
1612212690000|2021-02-01 20:51:30|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|3
1612212700000|2021-02-01 20:51:40|30.58|30.42|30.58|30.42|30.6|30.44|30.58|30.42|25
1612212710000|2021-02-01 20:51:50|30.6|30.44|30.58|30.42|30.6|30.44|30.58|30.42|10
1612212720000|2021-02-01 20:52:00|30.57|30.41|30.58|30.42|30.58|30.42|30.57|30.41|29
1612212730000|2021-02-01 20:52:10|30.55|30.39|30.55|30.39|30.55|30.39|30.53|30.37|27
1612212740000|2021-02-01 20:52:20|30.53|30.37|30.5|30.34|30.53|30.37|30.5|30.34|111
1612212750000|2021-02-01 20:52:30|30.55|30.39|30.55|30.39|30.55|30.39|30.55|30.39|35
1612212760000|2021-02-01 20:52:40|30.52|30.36|30.53|30.37|30.55|30.39|30.52|30.36|25
1612212770000|2021-02-01 20:52:50|30.52|30.36|30.55|30.39|30.55|30.39|30.52|30.36|5
1612212780000|2021-02-01 20:53:00|||||||||44
1612212790000|2021-02-01 20:53:10|30.58|30.42|30.55|30.39|30.58|30.42|30.53|30.37|70
1612212800000|2021-02-01 20:53:20|30.54|30.38|30.55|30.39|30.55|30.39|30.53|30.37|14
1612212810000|2021-02-01 20:53:30|30.53|30.37|30.5|30.34|30.53|30.37|30.5|30.34|17
1612212820000|2021-02-01 20:53:40|30.48|30.32|30.48|30.32|30.53|30.37|30.48|30.32|87
1612212830000|2021-02-01 20:53:50|||||||||17
1612212840000|2021-02-01 20:54:00|30.43|30.27|30.48|30.32|30.48|30.32|30.43|30.27|48
1612212850000|2021-02-01 20:54:10|||||||||13
1612212860000|2021-02-01 20:54:20|30.5|30.34|30.5|30.34|30.5|30.34|30.5|30.34|12
1612212870000|2021-02-01 20:54:30|30.53|30.37|30.55|30.39|30.55|30.39|30.53|30.37|48
1612212880000|2021-02-01 20:54:40|30.58|30.42|30.55|30.39|30.58|30.42|30.55|30.39|11
1612212890000|2021-02-01 20:54:50|30.54|30.38|30.54|30.38|30.54|30.38|30.5|30.34|66
1612212900000|2021-02-01 20:55:00|30.55|30.39|30.55|30.39|30.55|30.39|30.55|30.39|3
1612212910000|2021-02-01 20:55:10|30.59|30.43|30.6|30.44|30.6|30.44|30.58|30.42|26
1612212920000|2021-02-01 20:55:20|30.59|30.43|30.6|30.44|30.6|30.44|30.55|30.39|31
1612212930000|2021-02-01 20:55:30|30.59|30.43|30.55|30.39|30.6|30.44|30.55|30.39|100
1612212940000|2021-02-01 20:55:40|30.54|30.38|30.54|30.38|30.55|30.39|30.54|30.38|6
1612212950000|2021-02-01 20:55:50|30.55|30.39|30.5|30.34|30.55|30.39|30.5|30.34|23
1612212960000|2021-02-01 20:56:00|30.55|30.39|30.55|30.39|30.55|30.39|30.5|30.34|21
1612212970000|2021-02-01 20:56:10|30.54|30.38|30.54|30.38|30.55|30.39|30.53|30.37|37
1612212980000|2021-02-01 20:56:20|30.55|30.39|30.55|30.39|30.55|30.39|30.53|30.37|44
1612212990000|2021-02-01 20:56:30|30.53|30.37|30.55|30.39|30.55|30.39|30.53|30.37|52
1612213000000|2021-02-01 20:56:40|30.58|30.42|30.6|30.44|30.6|30.44|30.58|30.42|71
1612213010000|2021-02-01 20:56:50|30.63|30.47|30.65|30.49|30.65|30.49|30.63|30.47|25
1612213020000|2021-02-01 20:57:00|||||||||16
1612213030000|2021-02-01 20:57:10|30.7|30.54|30.7|30.54|30.7|30.54|30.65|30.49|96
1612213040000|2021-02-01 20:57:20|||||||||18
1612213050000|2021-02-01 20:57:30|30.68|30.52|30.65|30.49|30.68|30.52|30.65|30.49|25
1612213070000|2021-02-01 20:57:50|||||||||66
1612213080000|2021-02-01 20:58:00|30.64|30.48|30.63|30.47|30.68|30.52|30.63|30.47|170
1612213090000|2021-02-01 20:58:10|30.65|30.49|30.6|30.44|30.65|30.49|30.6|30.44|58
1612213100000|2021-02-01 20:58:20|30.59|30.43|30.6|30.44|30.6|30.44|30.59|30.43|19
1612213110000|2021-02-01 20:58:30|30.64|30.48|30.64|30.48|30.64|30.48|30.64|30.48|63
1612213120000|2021-02-01 20:58:40|30.65|30.49|30.65|30.49|30.65|30.49|30.6|30.44|141
1612213130000|2021-02-01 20:58:50|30.6|30.44|30.6|30.44|30.6|30.44|30.6|30.44|85
1612213140000|2021-02-01 20:59:00|30.59|30.43|30.63|30.47|30.68|30.52|30.58|30.42|109
1612213150000|2021-02-01 20:59:10|30.61|30.45|30.55|30.39|30.63|30.47|30.53|30.37|194
1612213160000|2021-02-01 20:59:20|30.6|30.44|30.68|30.52|30.68|30.52|30.6|30.44|281
1612213170000|2021-02-01 20:59:30|30.7|30.54|30.7|30.54|30.73|30.57|30.69|30.53|111
1612213180000|2021-02-01 20:59:40|30.73|30.57|30.73|30.57|30.75|30.59|30.7|30.54|133
1612213190000|2021-02-01 20:59:50|30.75|30.59|30.83|30.67|30.83|30.67|30.75|30.59|271
1612213200000|2021-02-01 21:00:00|30.84|30.68|30.83|30.67|30.88|30.72|30.83|30.67|233
1612213210000|2021-02-01 21:00:10|30.85|30.69|30.9|30.74|30.9|30.74|30.85|30.69|82
1612213220000|2021-02-01 21:00:20|30.93|30.77|30.92|30.76|30.93|30.77|30.9|30.74|8
1612213230000|2021-02-01 21:00:30|30.9|30.74|30.93|30.77|31|30.84|30.9|30.74|68
1612213240000|2021-02-01 21:00:40|30.9|30.74|30.98|30.82|30.98|30.82|30.9|30.74|88
1612213250000|2021-02-01 21:00:50|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|12
1612213260000|2021-02-01 21:01:00|30.93|30.77|30.98|30.82|30.98|30.82|30.93|30.77|319
1612213270000|2021-02-01 21:01:10|30.93|30.77|30.95|30.79|30.98|30.82|30.93|30.77|45
1612213280000|2021-02-01 21:01:20|30.9|30.74|31.03|30.87|31.03|30.87|30.9|30.74|92
1612213290000|2021-02-01 21:01:30|31|30.84|30.95|30.79|31|30.84|30.95|30.79|55
1612213300000|2021-02-01 21:01:40|30.9|30.74|30.93|30.77|30.95|30.79|30.9|30.74|40
1612213310000|2021-02-01 21:01:50|30.9|30.74|30.93|30.77|30.93|30.77|30.9|30.74|40
1612213320000|2021-02-01 21:02:00|30.92|30.76|30.93|30.77|30.93|30.77|30.9|30.74|37
1612213330000|2021-02-01 21:02:10|30.9|30.74|30.98|30.82|30.98|30.82|30.9|30.74|45
1612213340000|2021-02-01 21:02:20|30.97|30.81|30.93|30.77|30.97|30.81|30.9|30.74|39
1612213350000|2021-02-01 21:02:30|||||||||13
1612213360000|2021-02-01 21:02:40|||||||||12
1612213370000|2021-02-01 21:02:50|30.95|30.79|30.97|30.81|30.98|30.82|30.95|30.79|62
1612213380000|2021-02-01 21:03:00|30.95|30.79|30.95|30.79|30.97|30.81|30.95|30.79|60
1612213390000|2021-02-01 21:03:10|30.93|30.77|30.95|30.79|30.95|30.79|30.93|30.77|14
1612213400000|2021-02-01 21:03:20|30.97|30.81|30.98|30.82|30.98|30.82|30.97|30.81|24
1612213410000|2021-02-01 21:03:30|31|30.84|31|30.84|31|30.84|31|30.84|31
1612213420000|2021-02-01 21:03:40|30.98|30.82|30.98|30.82|30.99|30.83|30.98|30.82|18
1612213430000|2021-02-01 21:03:50|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|23
1612213450000|2021-02-01 21:04:10|||||||||12
1612213460000|2021-02-01 21:04:20|30.95|30.79|30.95|30.79|30.95|30.79|30.95|30.79|48
1612213470000|2021-02-01 21:04:30|31|30.84|31.03|30.87|31.03|30.87|31|30.84|47
1612213480000|2021-02-01 21:04:40|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|89
1612213490000|2021-02-01 21:04:50|31.08|30.92|31.15|30.99|31.2|31.04|31.08|30.92|172
1612213500000|2021-02-01 21:05:00|31.13|30.97|31.15|30.99|31.15|30.99|31.13|30.97|22
1612213510000|2021-02-01 21:05:10|31.18|31.02|31.18|31.02|31.18|31.02|31.15|30.99|28
1612213520000|2021-02-01 21:05:20|31.15|30.99|31.15|30.99|31.15|30.99|31.13|30.97|25
1612213530000|2021-02-01 21:05:30|||||||||24
1612213540000|2021-02-01 21:05:40|31.1|30.94|31.15|30.99|31.15|30.99|31.1|30.94|59
1612213550000|2021-02-01 21:05:50|31.13|30.97|31.13|30.97|31.15|30.99|31.12|30.96|29
1612213560000|2021-02-01 21:06:00|31.15|30.99|31.1|30.94|31.15|30.99|31.08|30.92|9
1612213570000|2021-02-01 21:06:10|31.08|30.92|31.09|30.93|31.1|30.94|31.08|30.92|23
1612213580000|2021-02-01 21:06:20|31.1|30.94|31.1|30.94|31.1|30.94|31.09|30.93|31
1612213590000|2021-02-01 21:06:30|31.12|30.96|31.1|30.94|31.13|30.97|31.1|30.94|49
1612213600000|2021-02-01 21:06:40|||||||||26
1612213610000|2021-02-01 21:06:50|31.13|30.97|31.13|30.97|31.15|30.99|31.13|30.97|64
1612213620000|2021-02-01 21:07:00|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|20
1612213630000|2021-02-01 21:07:10|||||||||14
1612213640000|2021-02-01 21:07:20|||||||||76
1612213650000|2021-02-01 21:07:30|||||||||19
1612213660000|2021-02-01 21:07:40|||||||||18
1612213670000|2021-02-01 21:07:50|||||||||33
1612213680000|2021-02-01 21:08:00|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|48
1612213690000|2021-02-01 21:08:10|31.15|30.99|31.15|30.99|31.17|31.01|31.15|30.99|104
1612213700000|2021-02-01 21:08:20|31.18|31.02|31.15|30.99|31.18|31.02|31.15|30.99|35
1612213710000|2021-02-01 21:08:30|||||||||78
1612213720000|2021-02-01 21:08:40|||||||||16
1612213730000|2021-02-01 21:08:50|31.18|31.02|31.2|31.04|31.2|31.04|31.18|31.02|22
1612213740000|2021-02-01 21:09:00|||||||||31
1612213750000|2021-02-01 21:09:10|31.19|31.03|31.19|31.03|31.19|31.03|31.19|31.03|34
1612213760000|2021-02-01 21:09:20|31.2|31.04|31.15|30.99|31.2|31.04|31.15|30.99|59
1612213770000|2021-02-01 21:09:30|||||||||38
1612213780000|2021-02-01 21:09:40|31.14|30.98|31.15|30.99|31.15|30.99|31.14|30.98|33
1612213790000|2021-02-01 21:09:50|||||||||25
1612213800000|2021-02-01 21:10:00|||||||||24
1612213810000|2021-02-01 21:10:10|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|28
1612213820000|2021-02-01 21:10:20|31.18|31.02|31.18|31.02|31.19|31.03|31.18|31.02|41
1612213830000|2021-02-01 21:10:30|31.2|31.04|31.2|31.04|31.2|31.04|31.2|31.04|25
1612213840000|2021-02-01 21:10:40|31.18|31.02|31.2|31.04|31.2|31.04|31.18|31.02|35
1612213850000|2021-02-01 21:10:50|31.13|30.97|31.1|30.94|31.13|30.97|31.1|30.94|17
1612213860000|2021-02-01 21:11:00|31.13|30.97|31.15|30.99|31.15|30.99|31.13|30.97|14
1612213870000|2021-02-01 21:11:10|||||||||31
1612213880000|2021-02-01 21:11:20|31.18|31.02|31.18|31.02|31.19|31.03|31.18|31.02|29
1612213890000|2021-02-01 21:11:30|31.2|31.04|31.15|30.99|31.2|31.04|31.15|30.99|122
1612213900000|2021-02-01 21:11:40|31.13|30.97|31.15|30.99|31.15|30.99|31.13|30.97|30
1612213910000|2021-02-01 21:11:50|||||||||46
1612213920000|2021-02-01 21:12:00|31.18|31.02|31.15|30.99|31.2|31.04|31.15|30.99|126
1612213930000|2021-02-01 21:12:10|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|28
1612213940000|2021-02-01 21:12:20|31.15|30.99|31.2|31.04|31.2|31.04|31.15|30.99|25
1612213950000|2021-02-01 21:12:30|||||||||34
1612213960000|2021-02-01 21:12:40|||||||||23
1612213970000|2021-02-01 21:12:50|31.22|31.06|31.2|31.04|31.23|31.07|31.2|31.04|79
1612213980000|2021-02-01 21:13:00|||||||||26
1612213990000|2021-02-01 21:13:10|31.19|31.03|31.18|31.02|31.19|31.03|31.18|31.02|31
1612214000000|2021-02-01 21:13:20|||||||||76
1612214010000|2021-02-01 21:13:30|31.19|31.03|31.18|31.02|31.2|31.04|31.18|31.02|26
1612214020000|2021-02-01 21:13:40|31.19|31.03|31.23|31.07|31.23|31.07|31.18|31.02|64
1612214030000|2021-02-01 21:13:50|||||||||30
1612214040000|2021-02-01 21:14:00|||||||||30
1612214050000|2021-02-01 21:14:10|31.24|31.08|31.28|31.12|31.28|31.12|31.23|31.07|153
1612214060000|2021-02-01 21:14:20|||||||||6
1612214070000|2021-02-01 21:14:30|31.27|31.11|31.28|31.12|31.28|31.12|31.27|31.11|49
1612214080000|2021-02-01 21:14:40|31.25|31.09|31.27|31.11|31.27|31.11|31.25|31.09|52
1612214090000|2021-02-01 21:14:50|31.28|31.12|31.24|31.08|31.28|31.12|31.23|31.07|35
1612215060000|2021-02-01 21:31:00|31.2|31.04|31.2|31.04|31.23|31.07|31.19|31.03|57
1612215070000|2021-02-01 21:31:10|31.22|31.06|31.23|31.07|31.23|31.07|31.22|31.06|21
1612215080000|2021-02-01 21:31:20|31.22|31.06|31.18|31.02|31.22|31.06|31.18|31.02|1
1612215130000|2021-02-01 21:32:10|||||||||2
1612215160000|2021-02-01 21:32:40|||||||||5
1612215170000|2021-02-01 21:32:50|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|5
1612215270000|2021-02-01 21:34:30|||||||||6
1612215290000|2021-02-01 21:34:50|31.18|31.02|31.19|31.03|31.19|31.03|31.18|31.02|13
1612215300000|2021-02-01 21:35:00|31.18|31.02|31.18|31.02|31.19|31.03|31.18|31.02|0
1612215310000|2021-02-01 21:35:10|31.23|31.07|31.18|31.02|31.23|31.07|31.18|31.02|45
1612215320000|2021-02-01 21:35:20|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|2
1612215340000|2021-02-01 21:35:40|||||||||1
1612215370000|2021-02-01 21:36:10|31.19|31.03|31.17|31.01|31.19|31.03|31.15|30.99|5
1612215380000|2021-02-01 21:36:20|31.15|30.99|31.17|31.01|31.19|31.03|31.15|30.99|0
1612215390000|2021-02-01 21:36:30|31.19|31.03|31.19|31.03|31.19|31.03|31.19|31.03|0
1612215410000|2021-02-01 21:36:50|31.18|31.02|31.17|31.01|31.18|31.02|31.17|31.01|0
1612215420000|2021-02-01 21:37:00|31.15|30.99|31.18|31.02|31.19|31.03|31.15|30.99|19
1612215430000|2021-02-01 21:37:10|31.15|30.99|31.18|31.02|31.18|31.02|31.15|30.99|0
1612215440000|2021-02-01 21:37:20|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|2
1612215500000|2021-02-01 21:38:20|||||||||6
1612215510000|2021-02-01 21:38:30|||||||||1
1612215530000|2021-02-01 21:38:50|||||||||1
1612215560000|2021-02-01 21:39:20|31.18|31.02|31.2|31.04|31.2|31.04|31.18|31.02|12
1612215570000|2021-02-01 21:39:30|31.22|31.06|31.15|30.99|31.22|31.06|31.15|30.99|3
1612215580000|2021-02-01 21:39:40|31.17|31.01|31.15|30.99|31.17|31.01|31.15|30.99|0
1612215590000|2021-02-01 21:39:50|31.17|31.01|31.15|30.99|31.17|31.01|31.15|30.99|10
1612215600000|2021-02-01 21:40:00|31.17|31.01|31.18|31.02|31.18|31.02|31.17|31.01|4
1612215620000|2021-02-01 21:40:20|31.15|30.99|31.15|30.99|31.17|31.01|31.15|30.99|2
1612215630000|2021-02-01 21:40:30|31.13|30.97|31.13|30.97|31.13|30.97|31.13|30.97|0
1612215650000|2021-02-01 21:40:50|31.14|30.98|31.14|30.98|31.14|30.98|31.14|30.98|0
1612215660000|2021-02-01 21:41:00|31.15|30.99|31.17|31.01|31.18|31.02|31.15|30.99|5
1612215670000|2021-02-01 21:41:10|31.18|31.02|31.14|30.98|31.18|31.02|31.14|30.98|10
1612215680000|2021-02-01 21:41:20|31.17|31.01|31.17|31.01|31.18|31.02|31.17|31.01|0
1612215690000|2021-02-01 21:41:30|31.15|30.99|31.17|31.01|31.18|31.02|31.15|30.99|0
1612215700000|2021-02-01 21:41:40|31.14|30.98|31.13|30.97|31.14|30.98|31.13|30.97|0
1612215780000|2021-02-01 21:43:00|||||||||1
1612215820000|2021-02-01 21:43:40|31.15|30.99|31.15|30.99|31.15|30.99|31.15|30.99|0
1612215830000|2021-02-01 21:43:50|31.18|31.02|31.18|31.02|31.18|31.02|31.18|31.02|6
1612215840000|2021-02-01 21:44:00|||||||||16
1612215860000|2021-02-01 21:44:20|||||||||1
1612215890000|2021-02-01 21:44:50|||||||||6
1612215960000|2021-02-01 21:46:00|||||||||1
1612215990000|2021-02-01 21:46:30|||||||||5
1612216020000|2021-02-01 21:47:00|||||||||1
1612216030000|2021-02-01 21:47:10|||||||||1
1612216160000|2021-02-01 21:49:20|||||||||1
1612216210000|2021-02-01 21:50:10|||||||||1
1612216250000|2021-02-01 21:50:50|||||||||2
1612216270000|2021-02-01 21:51:10|||||||||11
1612216280000|2021-02-01 21:51:20|31.13|30.97|31.13|30.97|31.15|30.99|31.13|30.97|18
1612216290000|2021-02-01 21:51:30|31.1|30.94|31.13|30.97|31.13|30.97|31.1|30.94|19
1612216310000|2021-02-01 21:51:50|||||||||6
1612216320000|2021-02-01 21:52:00|31.1|30.94|31.13|30.97|31.13|30.97|31.1|30.94|11
1612216330000|2021-02-01 21:52:10|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|5
1612216340000|2021-02-01 21:52:20|31.09|30.93|31.09|30.93|31.1|30.94|31.08|30.92|0
1612216350000|2021-02-01 21:52:30|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|0
1612216380000|2021-02-01 21:53:00|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1612216390000|2021-02-01 21:53:10|31.1|30.94|31.1|30.94|31.1|30.94|31.09|30.93|0
1612216400000|2021-02-01 21:53:20|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1612216420000|2021-02-01 21:53:40|31.1|30.94|31.1|30.94|31.1|30.94|31.1|30.94|0
1612216430000|2021-02-01 21:53:50|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|0
1612216440000|2021-02-01 21:54:00|31.1|30.94|31.09|30.93|31.1|30.94|31.09|30.93|0
1612216450000|2021-02-01 21:54:10|31.1|30.94|31.09|30.93|31.1|30.94|31.09|30.93|0
1612216460000|2021-02-01 21:54:20|31.08|30.92|31.1|30.94|31.1|30.94|31.08|30.92|1
1612216470000|2021-02-01 21:54:30|31.09|30.93|31.1|30.94|31.1|30.94|31.09|30.93|0
1612216480000|2021-02-01 21:54:40|31.09|30.93|31.09|30.93|31.1|30.94|31.09|30.93|0
1612216490000|2021-02-01 21:54:50|31.1|30.94|31.09|30.93|31.1|30.94|31.09|30.93|0
1612216500000|2021-02-01 21:55:00|31.12|30.96|31.1|30.94|31.12|30.96|31.09|30.93|1
1612216510000|2021-02-01 21:55:10|31.09|30.93|31.07|30.91|31.1|30.94|31.07|30.91|3
1612216520000|2021-02-01 21:55:20|31.05|30.89|31.07|30.91|31.07|30.91|31.05|30.89|2
1612216540000|2021-02-01 21:55:40|31.05|30.89|31.05|30.89|31.05|30.89|31.05|30.89|0
1612216550000|2021-02-01 21:55:50|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|0
1612216590000|2021-02-01 21:56:30|31.07|30.91|31.05|30.89|31.07|30.91|31.05|30.89|1
1612216610000|2021-02-01 21:56:50|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1612216620000|2021-02-01 21:57:00|31|30.84|31|30.84|31|30.84|31|30.84|3
1612216660000|2021-02-01 21:57:40|30.98|30.82|30.97|30.81|30.98|30.82|30.97|30.81|3
1612216670000|2021-02-01 21:57:50|30.98|30.82|30.98|30.82|30.98|30.82|30.97|30.81|17
1612216680000|2021-02-01 21:58:00|30.99|30.83|30.99|30.83|30.99|30.83|30.99|30.83|0
1612216740000|2021-02-01 21:59:00|30.98|30.82|30.99|30.83|30.99|30.83|30.98|30.82|0
1612216750000|2021-02-01 21:59:10|30.98|30.82|30.99|30.83|30.99|30.83|30.98|30.82|0
1612216780000|2021-02-01 21:59:40|31|30.84|31|30.84|31|30.84|30.99|30.83|9
1612216790000|2021-02-01 21:59:50|31.02|30.86|30.99|30.83|31.02|30.86|30.98|30.82|2
1612220400000|2021-02-01 23:00:00|31.01|30.71|30.85|30.69|31.01|30.71|30.85|30.67|0
1612220410000|2021-02-01 23:00:10|30.87|30.71|30.95|30.79|30.95|30.79|30.87|30.71|2
1612220420000|2021-02-01 23:00:20|30.94|30.78|30.96|30.71|30.96|30.78|30.94|30.7|0
1612220430000|2021-02-01 23:00:30|30.97|30.72|30.99|30.74|30.99|30.74|30.97|30.72|0
1612220440000|2021-02-01 23:00:40|30.97|30.72|30.97|30.72|30.97|30.72|30.97|30.72|0
1612220460000|2021-02-01 23:01:00|30.92|30.76|30.9|30.74|30.99|30.76|30.9|30.71|4
1612220470000|2021-02-01 23:01:10|||||||||2
1612220520000|2021-02-01 23:02:00|30.89|30.73|30.89|30.73|30.9|30.74|30.89|30.73|0
1612220560000|2021-02-01 23:02:40|30.92|30.76|30.9|30.74|30.92|30.76|30.89|30.73|0
1612220640000|2021-02-01 23:04:00|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|0
1612220680000|2021-02-01 23:04:40|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1612220770000|2021-02-01 23:06:10|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|0
1612220780000|2021-02-01 23:06:20|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1612220810000|2021-02-01 23:06:50|||||||||1
1612220830000|2021-02-01 23:07:10|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|0
1612220840000|2021-02-01 23:07:20|30.9|30.74|30.9|30.74|30.9|30.74|30.9|30.74|0
1612220870000|2021-02-01 23:07:50|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|3
1612220880000|2021-02-01 23:08:00|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|0
1612220890000|2021-02-01 23:08:10|30.85|30.69|30.85|30.69|30.85|30.69|30.85|30.69|0
1612220900000|2021-02-01 23:08:20|30.84|30.68|30.83|30.67|30.84|30.68|30.83|30.67|2
1612220920000|2021-02-01 23:08:40|30.84|30.68|30.84|30.68|30.84|30.68|30.84|30.68|0
1612220940000|2021-02-01 23:09:00|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1612221090000|2021-02-01 23:11:30|||||||||1
1612221120000|2021-02-01 23:12:00|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1612221150000|2021-02-01 23:12:30|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1612221170000|2021-02-01 23:12:50|||||||||4
1612221180000|2021-02-01 23:13:00|||||||||7
1612221190000|2021-02-01 23:13:10|30.8|30.64|30.77|30.61|30.8|30.64|30.77|30.61|4
1612221200000|2021-02-01 23:13:20|30.75|30.59|30.73|30.57|30.75|30.59|30.73|30.57|1
1612221210000|2021-02-01 23:13:30|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|0
1612221220000|2021-02-01 23:13:40|30.73|30.57|30.72|30.56|30.73|30.57|30.72|30.56|0
1612221230000|2021-02-01 23:13:50|30.77|30.61|30.74|30.58|30.77|30.61|30.74|30.58|16
1612221260000|2021-02-01 23:14:20|||||||||4
1612221310000|2021-02-01 23:15:10|30.75|30.59|30.78|30.62|30.78|30.62|30.75|30.59|6
1612221320000|2021-02-01 23:15:20|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|3
1612221340000|2021-02-01 23:15:40|30.75|30.59|30.77|30.61|30.77|30.61|30.75|30.59|0
1612221390000|2021-02-01 23:16:30|30.75|30.59|30.77|30.61|30.77|30.61|30.75|30.59|0
1612221410000|2021-02-01 23:16:50|30.75|30.59|30.77|30.61|30.77|30.61|30.75|30.59|0
1612221430000|2021-02-01 23:17:10|30.75|30.59|30.75|30.59|30.77|30.61|30.75|30.59|0
1612221470000|2021-02-01 23:17:50|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1612221480000|2021-02-01 23:18:00|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|1
1612221510000|2021-02-01 23:18:30|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|0
1612221550000|2021-02-01 23:19:10|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1612221570000|2021-02-01 23:19:30|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|0
1612221590000|2021-02-01 23:19:50|30.75|30.59|30.77|30.61|30.77|30.61|30.75|30.59|0
1612221610000|2021-02-01 23:20:10|30.78|30.62|30.77|30.61|30.78|30.62|30.77|30.61|1
1612221620000|2021-02-01 23:20:20|30.75|30.59|30.75|30.59|30.75|30.59|30.75|30.59|0
1612221640000|2021-02-01 23:20:40|30.78|30.62|30.82|30.66|30.82|30.66|30.78|30.62|43
1612221650000|2021-02-01 23:20:50|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|1
1612221680000|2021-02-01 23:21:20|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1612221710000|2021-02-01 23:21:50|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|0
1612221720000|2021-02-01 23:22:00|30.82|30.66|30.81|30.65|30.82|30.66|30.81|30.65|5
1612221730000|2021-02-01 23:22:10|||||||||4
1612221740000|2021-02-01 23:22:20|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|5
1612221750000|2021-02-01 23:22:30|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|1
1612221890000|2021-02-01 23:24:50|||||||||4
1612221920000|2021-02-01 23:25:20|||||||||3
1612222030000|2021-02-01 23:27:10|30.76|30.6|30.76|30.6|30.76|30.6|30.76|30.6|1
1612222050000|2021-02-01 23:27:30|30.74|30.58|30.76|30.6|30.76|30.6|30.74|30.58|0
1612222060000|2021-02-01 23:27:40|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1612222080000|2021-02-01 23:28:00|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1612222180000|2021-02-01 23:29:40|||||||||1
1612222200000|2021-02-01 23:30:00|||||||||2
1612222230000|2021-02-01 23:30:30|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|0
1612222260000|2021-02-01 23:31:00|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|0
1612222270000|2021-02-01 23:31:10|30.68|30.52|30.71|30.55|30.71|30.55|30.68|30.52|0
1612222280000|2021-02-01 23:31:20|30.68|30.52|30.68|30.52|30.68|30.52|30.68|30.52|0
1612222290000|2021-02-01 23:31:30|30.69|30.53|30.69|30.53|30.71|30.55|30.68|30.52|0
1612222310000|2021-02-01 23:31:50|30.68|30.52|30.69|30.53|30.69|30.53|30.68|30.52|0
1612222380000|2021-02-01 23:33:00|30.72|30.56|30.71|30.55|30.72|30.56|30.69|30.53|0
1612222400000|2021-02-01 23:33:20|30.69|30.53|30.69|30.53|30.69|30.53|30.69|30.53|0
1612222450000|2021-02-01 23:34:10|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|1
1612222460000|2021-02-01 23:34:20|30.73|30.57|30.72|30.56|30.73|30.57|30.71|30.55|17
1612222470000|2021-02-01 23:34:30|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|0
1612222510000|2021-02-01 23:35:10|30.72|30.56|30.72|30.56|30.72|30.56|30.72|30.56|4
1612222550000|2021-02-01 23:35:50|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1612222610000|2021-02-01 23:36:50|30.76|30.6|30.76|30.6|30.76|30.6|30.76|30.6|8
1612222630000|2021-02-01 23:37:10|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|2
1612222660000|2021-02-01 23:37:40|||||||||2
1612222670000|2021-02-01 23:37:50|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|1
1612222720000|2021-02-01 23:38:40|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|12
1612222830000|2021-02-01 23:40:30|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|0
1612222840000|2021-02-01 23:40:40|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1612222860000|2021-02-01 23:41:00|30.81|30.65|30.78|30.62|30.81|30.65|30.78|30.62|1
1612222900000|2021-02-01 23:41:40|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|2
1612222980000|2021-02-01 23:43:00|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1612222990000|2021-02-01 23:43:10|30.73|30.57|30.76|30.6|30.76|30.6|30.73|30.57|0
1612223000000|2021-02-01 23:43:20|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1612223040000|2021-02-01 23:44:00|30.76|30.6|30.78|30.62|30.78|30.62|30.76|30.6|1
1612223280000|2021-02-01 23:48:00|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|6
1612223290000|2021-02-01 23:48:10|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1612223300000|2021-02-01 23:48:20|30.77|30.61|30.78|30.62|30.78|30.62|30.77|30.61|0
1612223400000|2021-02-01 23:50:00|30.77|30.61|30.78|30.62|30.78|30.62|30.76|30.6|1
1612223490000|2021-02-01 23:51:30|||||||||1
1612223580000|2021-02-01 23:53:00|30.77|30.61|30.76|30.6|30.77|30.61|30.76|30.6|9
1612223590000|2021-02-01 23:53:10|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|3
1612223610000|2021-02-01 23:53:30|30.76|30.6|30.77|30.61|30.77|30.61|30.76|30.6|0
1612223640000|2021-02-01 23:54:00|30.76|30.6|30.76|30.6|30.76|30.6|30.76|30.6|0
1612223650000|2021-02-01 23:54:10|30.77|30.61|30.77|30.61|30.77|30.61|30.77|30.61|0
1612223660000|2021-02-01 23:54:20|30.78|30.62|30.78|30.62|30.78|30.62|30.78|30.62|0
1612223710000|2021-02-01 23:55:10|||||||||1
1612223770000|2021-02-01 23:56:10|||||||||3
1612223920000|2021-02-01 23:58:40|30.82|30.66|30.82|30.66|30.82|30.66|30.82|30.66|3
1612223960000|2021-02-01 23:59:20|30.83|30.67|30.82|30.66|30.83|30.67|30.82|30.66|0
1612223980000|2021-02-01 23:59:40|30.83|30.67|30.83|30.67|30.83|30.67|30.82|30.66|0
1612224020000|2021-02-02 00:00:20|30.84|30.68|30.87|30.71|30.88|30.72|30.84|30.68|2
1612224050000|2021-02-02 00:00:50|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|2
1612224070000|2021-02-02 00:01:10|||||||||1
1612224090000|2021-02-02 00:01:30|30.82|30.66|30.82|30.66|30.83|30.67|30.82|30.66|4
1612224100000|2021-02-02 00:01:40|30.83|30.67|30.84|30.68|30.84|30.68|30.83|30.67|7
1612224110000|2021-02-02 00:01:50|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1612224130000|2021-02-02 00:02:10|30.81|30.65|30.81|30.65|30.81|30.65|30.81|30.65|3
1612224140000|2021-02-02 00:02:20|30.82|30.66|30.82|30.66|30.82|30.66|30.81|30.65|0
1612224160000|2021-02-02 00:02:40|30.83|30.67|30.83|30.67|30.83|30.67|30.83|30.67|0
1612224170000|2021-02-02 00:02:50|||||||||3
1612224180000|2021-02-02 00:03:00|30.82|30.66|30.83|30.67|30.83|30.67|30.82|30.66|4
1612224200000|2021-02-02 00:03:20|30.86|30.7|30.87|30.71|30.87|30.71|30.86|30.7|4
1612224210000|2021-02-02 00:03:30|30.84|30.68|30.84|30.68|30.88|30.72|30.84|30.68|2
1612224220000|2021-02-02 00:03:40|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|5
1612224230000|2021-02-02 00:03:50|30.84|30.68|30.83|30.67|30.84|30.68|30.83|30.67|9
1612224260000|2021-02-02 00:04:20|||||||||1
1612224370000|2021-02-02 00:06:10|30.84|30.68|30.86|30.7|30.86|30.7|30.83|30.67|18
1612224380000|2021-02-02 00:06:20|30.84|30.68|30.83|30.67|30.84|30.68|30.83|30.67|0
1612224420000|2021-02-02 00:07:00|30.86|30.7|30.84|30.68|30.86|30.7|30.84|30.68|1
1612224430000|2021-02-02 00:07:10|30.83|30.67|30.86|30.7|30.86|30.7|30.83|30.67|0
1612224450000|2021-02-02 00:07:30|||||||||1
1612224470000|2021-02-02 00:07:50|||||||||4
1612224490000|2021-02-02 00:08:10|30.88|30.72|30.88|30.72|30.89|30.73|30.88|30.72|9
1612224500000|2021-02-02 00:08:20|30.89|30.73|30.88|30.72|30.89|30.73|30.88|30.72|1
1612224510000|2021-02-02 00:08:30|30.89|30.73|30.88|30.72|30.89|30.73|30.88|30.72|0
1612224520000|2021-02-02 00:08:40|30.91|30.75|30.88|30.72|30.91|30.75|30.88|30.72|7
1612224540000|2021-02-02 00:09:00|30.87|30.71|30.86|30.7|30.88|30.72|30.86|30.7|0
1612224580000|2021-02-02 00:09:40|30.87|30.71|30.88|30.72|30.88|30.72|30.87|30.71|0
1612224590000|2021-02-02 00:09:50|30.89|30.73|30.89|30.73|30.89|30.73|30.88|30.72|0
1612224600000|2021-02-02 00:10:00|||||||||3
1612224610000|2021-02-02 00:10:10|30.91|30.75|30.91|30.75|30.91|30.75|30.91|30.75|1
1612224620000|2021-02-02 00:10:20|||||||||2
1612224630000|2021-02-02 00:10:30|30.89|30.73|30.92|30.76|30.92|30.76|30.89|30.73|3
1612224640000|2021-02-02 00:10:40|30.91|30.75|30.93|30.77|30.93|30.77|30.91|30.75|0
1612224660000|2021-02-02 00:11:00|30.96|30.8|30.96|30.8|30.96|30.8|30.96|30.8|43
1612224740000|2021-02-02 00:12:20|||||||||11
1612224790000|2021-02-02 00:13:10|30.98|30.82|30.97|30.81|30.98|30.82|30.97|30.81|4
1612224800000|2021-02-02 00:13:20|30.96|30.8|30.96|30.8|30.96|30.8|30.96|30.8|0
1612224810000|2021-02-02 00:13:30|30.97|30.81|30.98|30.82|30.98|30.82|30.96|30.8|0
1612224820000|2021-02-02 00:13:40|30.99|30.83|31.01|30.85|31.01|30.85|30.98|30.82|0
1612224840000|2021-02-02 00:14:00|||||||||2
1612224850000|2021-02-02 00:14:10|31.02|30.86|31.02|30.86|31.02|30.86|31.01|30.85|0
1612224860000|2021-02-02 00:14:20|31.03|30.87|31.06|30.9|31.06|30.9|31.03|30.87|3
1612224870000|2021-02-02 00:14:30|31.04|30.88|31.08|30.92|31.08|30.92|31.04|30.88|8
1612224880000|2021-02-02 00:14:40|31.06|30.9|31.04|30.88|31.07|30.91|31.04|30.88|3
1612224890000|2021-02-02 00:14:50|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|0
1612224900000|2021-02-02 00:15:00|31.04|30.88|31.04|30.88|31.04|30.88|31.04|30.88|0
1612224910000|2021-02-02 00:15:10|31.06|30.9|31.07|30.91|31.07|30.91|31.06|30.9|0
1612224920000|2021-02-02 00:15:20|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1612224940000|2021-02-02 00:15:40|31.09|30.93|31.09|30.93|31.09|30.93|31.09|30.93|4
1612224960000|2021-02-02 00:16:00|31.11|30.95|31.09|30.93|31.11|30.95|31.08|30.92|3
1612224970000|2021-02-02 00:16:10|31.08|30.92|31.08|30.92|31.08|30.92|31.08|30.92|0
1612225040000|2021-02-02 00:17:20|31.07|30.91|31.07|30.91|31.08|30.92|31.07|30.91|1
1612225050000|2021-02-02 00:17:30|31.06|30.9|31.03|30.87|31.06|30.9|31.03|30.87|0
1612225090000|2021-02-02 00:18:10|31.02|30.86|30.97|30.81|31.02|30.86|30.97|30.81|11
1612225100000|2021-02-02 00:18:20|30.96|30.8|30.97|30.81|30.97|30.81|30.96|30.8|0
1612225110000|2021-02-02 00:18:30|30.96|30.8|30.97|30.81|30.97|30.81|30.96|30.8|0
1612225120000|2021-02-02 00:18:40|30.98|30.82|30.98|30.82|30.98|30.82|30.97|30.81|0
1612225130000|2021-02-02 00:18:50|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|0
1612225140000|2021-02-02 00:19:00|30.96|30.8|30.96|30.8|30.96|30.8|30.96|30.8|0
1612225150000|2021-02-02 00:19:10|30.97|30.81|30.98|30.82|30.98|30.82|30.97|30.81|1
1612225160000|2021-02-02 00:19:20|30.97|30.81|30.96|30.8|30.98|30.82|30.96|30.8|0
1612225170000|2021-02-02 00:19:30|30.94|30.78|30.92|30.76|30.94|30.78|30.92|30.76|5
1612225180000|2021-02-02 00:19:40|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1612225190000|2021-02-02 00:19:50|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|4
1612225200000|2021-02-02 00:20:00|30.91|30.75|30.92|30.76|30.92|30.76|30.91|30.75|4
1612225220000|2021-02-02 00:20:20|30.91|30.75|30.91|30.75|30.91|30.75|30.91|30.75|0
1612225230000|2021-02-02 00:20:30|30.92|30.76|30.91|30.75|30.92|30.76|30.91|30.75|0
1612225240000|2021-02-02 00:20:40|30.92|30.76|30.91|30.75|30.92|30.76|30.91|30.75|0
1612225250000|2021-02-02 00:20:50|||||||||4
1612225260000|2021-02-02 00:21:00|30.89|30.73|30.91|30.75|30.91|30.75|30.89|30.73|1
1612225380000|2021-02-02 00:23:00|30.92|30.76|30.91|30.75|30.92|30.76|30.91|30.75|3
1612225420000|2021-02-02 00:23:40|30.92|30.76|30.94|30.78|30.94|30.78|30.92|30.76|1
1612225430000|2021-02-02 00:23:50|30.96|30.8|30.96|30.8|30.96|30.8|30.96|30.8|0
1612225460000|2021-02-02 00:24:20|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|3
1612225470000|2021-02-02 00:24:30|30.93|30.77|30.96|30.8|30.96|30.8|30.93|30.77|4
1612225480000|2021-02-02 00:24:40|30.94|30.78|30.92|30.76|30.96|30.8|30.92|30.76|3
1612225490000|2021-02-02 00:24:50|30.93|30.77|30.94|30.78|30.96|30.8|30.92|30.76|0
1612225510000|2021-02-02 00:25:10|30.92|30.76|30.91|30.75|30.92|30.76|30.91|30.75|0
1612225570000|2021-02-02 00:26:10|30.94|30.78|30.92|30.76|30.94|30.78|30.92|30.76|3
1612225580000|2021-02-02 00:26:20|30.91|30.75|30.92|30.76|30.92|30.76|30.91|30.75|0
1612225590000|2021-02-02 00:26:30|30.93|30.77|30.91|30.75|30.93|30.77|30.91|30.75|0
1612225600000|2021-02-02 00:26:40|30.92|30.76|30.96|30.8|30.96|30.8|30.92|30.76|0
1612225610000|2021-02-02 00:26:50|30.94|30.78|30.92|30.76|30.94|30.78|30.92|30.76|0
1612225620000|2021-02-02 00:27:00|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1612225630000|2021-02-02 00:27:10|30.94|30.78|30.96|30.8|30.96|30.8|30.93|30.77|2
1612225640000|2021-02-02 00:27:20|30.94|30.78|30.94|30.78|30.94|30.78|30.94|30.78|0
1612225650000|2021-02-02 00:27:30|30.96|30.8|30.96|30.8|30.96|30.8|30.94|30.78|0
1612225670000|2021-02-02 00:27:50|30.94|30.78|30.93|30.77|30.94|30.78|30.93|30.77|0
1612225680000|2021-02-02 00:28:00|30.96|30.8|30.96|30.8|30.96|30.8|30.96|30.8|0
1612225690000|2021-02-02 00:28:10|30.94|30.78|30.92|30.76|30.94|30.78|30.92|30.76|1
1612225700000|2021-02-02 00:28:20|30.91|30.75|30.91|30.75|30.91|30.75|30.91|30.75|0
1612225710000|2021-02-02 00:28:30|30.93|30.77|30.93|30.77|30.93|30.77|30.93|30.77|0
1612225720000|2021-02-02 00:28:40|30.92|30.76|30.94|30.78|30.94|30.78|30.92|30.76|0
1612225730000|2021-02-02 00:28:50|30.96|30.8|30.96|30.8|30.96|30.8|30.96|30.8|0
1612225740000|2021-02-02 00:29:00|30.94|30.78|30.96|30.8|30.96|30.8|30.94|30.78|0
1612225750000|2021-02-02 00:29:10|30.99|30.83|31.01|30.85|31.01|30.85|30.99|30.83|55
1612225760000|2021-02-02 00:29:20|31.02|30.86|30.99|30.83|31.02|30.86|30.98|30.82|5
1612225770000|2021-02-02 00:29:30|30.98|30.82|31.02|30.86|31.02|30.86|30.98|30.82|1
1612225780000|2021-02-02 00:29:40|31.01|30.85|30.98|30.82|31.01|30.85|30.98|30.82|0
1612225790000|2021-02-02 00:29:50|30.99|30.83|31.01|30.85|31.01|30.85|30.99|30.83|1
1612225800000|2021-02-02 00:30:00|31.02|30.86|31.01|30.85|31.02|30.86|31.01|30.85|1
1612225810000|2021-02-02 00:30:10|31.03|30.87|31.03|30.87|31.04|30.88|31.03|30.87|0
1612225840000|2021-02-02 00:30:40|31.04|30.88|31.07|30.91|31.08|30.92|31.04|30.88|1
1612225850000|2021-02-02 00:30:50|31.06|30.9|31.06|30.9|31.08|30.92|31.06|30.9|1
1612225870000|2021-02-02 00:31:10|31.03|30.87|31.02|30.86|31.03|30.87|31.02|30.86|1
1612225880000|2021-02-02 00:31:20|30.99|30.83|30.99|30.83|31.01|30.85|30.99|30.83|1
1612225890000|2021-02-02 00:31:30|31.01|30.85|31.01|30.85|31.01|30.85|30.99|30.83|0
1612225920000|2021-02-02 00:32:00|31.03|30.87|31.03|30.87|31.03|30.87|31.03|30.87|2
1612225930000|2021-02-02 00:32:10|31.02|30.86|31.01|30.85|31.02|30.86|31.01|30.85|0
1612225940000|2021-02-02 00:32:20|30.99|30.83|30.97|30.81|30.99|30.83|30.97|30.81|1
1612225950000|2021-02-02 00:32:30|30.98|30.82|30.99|30.83|31.01|30.85|30.98|30.82|0
1612225960000|2021-02-02 00:32:40|31.01|30.85|31.01|30.85|31.01|30.85|30.99|30.83|0
1612225970000|2021-02-02 00:32:50|30.99|30.83|30.96|30.8|31.01|30.85|30.96|30.8|1
1612225980000|2021-02-02 00:33:00|30.97|30.81|30.96|30.8|30.97|30.81|30.96|30.8|0
1612226000000|2021-02-02 00:33:20|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|0
1612226020000|2021-02-02 00:33:40|30.96|30.8|30.96|30.8|30.96|30.8|30.96|30.8|0
1612226030000|2021-02-02 00:33:50|||||||||2
1612226070000|2021-02-02 00:34:30|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|0
1612226090000|2021-02-02 00:34:50|30.96|30.8|30.96|30.8|30.96|30.8|30.96|30.8|0
1612226110000|2021-02-02 00:35:10|30.91|30.75|30.92|30.76|30.92|30.76|30.91|30.75|7
1612226120000|2021-02-02 00:35:20|30.91|30.75|30.91|30.75|30.91|30.75|30.91|30.75|0
1612226130000|2021-02-02 00:35:30|30.96|30.8|30.94|30.78|30.96|30.8|30.94|30.78|0
1612226140000|2021-02-02 00:35:40|30.93|30.77|30.92|30.76|30.93|30.77|30.92|30.76|0
1612226160000|2021-02-02 00:36:00|30.91|30.75|30.91|30.75|30.91|30.75|30.91|30.75|0
1612226190000|2021-02-02 00:36:30|30.89|30.73|30.91|30.75|30.91|30.75|30.89|30.73|12
1612226210000|2021-02-02 00:36:50|30.89|30.73|30.91|30.75|30.91|30.75|30.89|30.73|0
1612226270000|2021-02-02 00:37:50|30.92|30.76|30.91|30.75|30.92|30.76|30.91|30.75|0
1612226290000|2021-02-02 00:38:10|30.92|30.76|30.96|30.8|30.96|30.8|30.92|30.76|1
1612226310000|2021-02-02 00:38:30|||||||||3
1612226420000|2021-02-02 00:40:20|30.97|30.81|30.97|30.81|30.97|30.81|30.97|30.81|0
1612226440000|2021-02-02 00:40:40|30.98|30.82|30.96|30.8|30.99|30.83|30.96|30.8|0
1612226510000|2021-02-02 00:41:50|30.94|30.78|30.93|30.77|30.94|30.78|30.93|30.77|5
1612226520000|2021-02-02 00:42:00|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|0
1612226530000|2021-02-02 00:42:10|30.91|30.75|30.91|30.75|30.91|30.75|30.91|30.75|1
1612226550000|2021-02-02 00:42:30|30.89|30.73|30.89|30.73|30.91|30.75|30.89|30.73|0
1612226580000|2021-02-02 00:43:00|30.91|30.75|30.87|30.71|30.91|30.75|30.87|30.71|0
1612226590000|2021-02-02 00:43:10|30.86|30.7|30.83|30.67|30.86|30.7|30.83|30.67|7
1612226600000|2021-02-02 00:43:20|30.84|30.68|30.84|30.68|30.84|30.68|30.84|30.68|4
1612226610000|2021-02-02 00:43:30|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|0
1612226620000|2021-02-02 00:43:40|30.84|30.68|30.84|30.68|30.84|30.68|30.83|30.67|5
1612226630000|2021-02-02 00:43:50|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|0
1612226640000|2021-02-02 00:44:00|30.84|30.68|30.83|30.67|30.84|30.68|30.83|30.67|0
1612226660000|2021-02-02 00:44:20|||||||||1
1612226710000|2021-02-02 00:45:10|||||||||1
1612226720000|2021-02-02 00:45:20|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|0
1612226740000|2021-02-02 00:45:40|30.84|30.68|30.86|30.7|30.87|30.71|30.84|30.68|0
1612226750000|2021-02-02 00:45:50|30.84|30.68|30.83|30.67|30.86|30.7|30.83|30.67|0
1612226760000|2021-02-02 00:46:00|30.86|30.7|30.86|30.7|30.86|30.7|30.86|30.7|0
1612226770000|2021-02-02 00:46:10|30.87|30.71|30.88|30.72|30.88|30.72|30.87|30.71|0
1612226810000|2021-02-02 00:46:50|30.91|30.75|30.89|30.73|30.91|30.75|30.89|30.73|2
1612226820000|2021-02-02 00:47:00|30.92|30.76|30.91|30.75|30.92|30.76|30.89|30.73|0
1612226830000|2021-02-02 00:47:10|30.92|30.76|30.93|30.77|30.93|30.77|30.92|30.76|0
1612226840000|2021-02-02 00:47:20|30.91|30.75|30.89|30.73|30.91|30.75|30.88|30.72|0
1612226850000|2021-02-02 00:47:30|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|0
1612226990000|2021-02-02 00:49:50|30.91|30.75|30.89|30.73|30.91|30.75|30.89|30.73|1
1612227000000|2021-02-02 00:50:00|30.88|30.72|30.89|30.73|30.89|30.73|30.88|30.72|1
1612227010000|2021-02-02 00:50:10|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|0
1612227080000|2021-02-02 00:51:20|||||||||1
1612227110000|2021-02-02 00:51:50|30.89|30.73|30.89|30.73|30.93|30.77|30.89|30.73|1
1612227120000|2021-02-02 00:52:00|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|0
1612227130000|2021-02-02 00:52:10|30.89|30.73|30.89|30.73|30.92|30.76|30.89|30.73|0
1612227140000|2021-02-02 00:52:20|30.91|30.75|30.89|30.73|30.92|30.76|30.89|30.73|0
1612227150000|2021-02-02 00:52:30|30.88|30.72|30.88|30.72|30.88|30.72|30.88|30.72|0
1612227160000|2021-02-02 00:52:40|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|0
1612227180000|2021-02-02 00:53:00|30.91|30.75|30.92|30.76|30.92|30.76|30.89|30.73|0
1612227190000|2021-02-02 00:53:10|30.89|30.73|30.92|30.76|30.93|30.77|30.89|30.73|0
1612227200000|2021-02-02 00:53:20|30.89|30.73|30.92|30.76|30.92|30.76|30.89|30.73|0
1612227210000|2021-02-02 00:53:30|30.93|30.77|30.92|30.76|30.93|30.77|30.92|30.76|0
1612227230000|2021-02-02 00:53:50|30.89|30.73|30.89|30.73|30.89|30.73|30.89|30.73|0
1612227240000|2021-02-02 00:54:00|30.91|30.75|30.93|30.77|30.93|30.77|30.91|30.75|0
1612227270000|2021-02-02 00:54:30|30.92|30.76|30.92|30.76|30.92|30.76|30.92|30.76|0
1612227280000|2021-02-02 00:54:40|30.91|30.75|30.93|30.77|30.93|30.77|30.91|30.75|0
1612227290000|2021-02-02 00:54:50|30.92|30.76|30.93|30.77|30.93|30.77|30.91|30.75|0
1612227300000|2021-02-02 00:55:00|30.92|30.76|30.93|30.77|30.93|30.77|30.91|30.75|0
1612227330000|2021-02-02 00:55:30|30.91|30.75|30.93|30.77|30.93|30.77|30.91|30.75|1
1612227350000|2021-02-02 00:55:50|30.91|30.75|30.88|30.72|30.91|30.75|30.88|30.72|0
1612227390000|2021-02-02 00:56:30|30.87|30.71|30.87|30.71|30.87|30.71|30.86|30.7|1
1612227400000|2021-02-02 00:56:40|30.88|30.72|30.88|30.72|30.88|30.72|30.86|30.7|0
1612227410000|2021-02-02 00:56:50|||||||||1
1612227560000|2021-02-02 00:59:20|30.87|30.71|30.87|30.71|30.87|30.71|30.87|30.71|0
1612227570000|2021-02-02 00:59:30|30.84|30.68|30.83|30.67|30.84|30.68|30.83|30.67|0
1612227600000|2021-02-02 01:00:00|30.81|30.65|30.76|30.6|30.81|30.65|30.76|30.6|14
1612227610000|2021-02-02 01:00:10|30.73|30.57|30.71|30.55|30.73|30.57|30.71|30.55|8
1612227620000|2021-02-02 01:00:20|30.73|30.57|30.73|30.57|30.76|30.6|30.71|30.55|2
1612227630000|2021-02-02 01:00:30|30.71|30.55|30.73|30.57|30.73|30.57|30.71|30.55|0
1612227640000|2021-02-02 01:00:40|30.74|30.58|30.74|30.58|30.76|30.6|30.73|30.57|4
1612227650000|2021-02-02 01:00:50|30.73|30.57|30.74|30.58|30.74|30.58|30.72|30.56|0
1612227660000|2021-02-02 01:01:00|30.73|30.57|30.71|30.55|30.73|30.57|30.71|30.55|0
1612227710000|2021-02-02 01:01:50|30.67|30.51|30.67|30.51|30.67|30.51|30.66|30.5|5
1612227720000|2021-02-02 01:02:00|30.66|30.5|30.67|30.51|30.67|30.51|30.66|30.5|0
1612227730000|2021-02-02 01:02:10|30.68|30.52|30.71|30.55|30.71|30.55|30.68|30.52|1
1612227740000|2021-02-02 01:02:20|30.69|30.53|30.69|30.53|30.71|30.55|30.69|30.53|1
1612227760000|2021-02-02 01:02:40|30.71|30.55|30.71|30.55|30.71|30.55|30.69|30.53|0
1612227770000|2021-02-02 01:02:50|30.74|30.58|30.71|30.55|30.74|30.58|30.71|30.55|1
1612227780000|2021-02-02 01:03:00|30.73|30.57|30.71|30.55|30.73|30.57|30.71|30.55|0
1612227790000|2021-02-02 01:03:10|30.72|30.56|30.76|30.6|30.76|30.6|30.71|30.55|0
1612227800000|2021-02-02 01:03:20|30.72|30.56|30.73|30.57|30.76|30.6|30.72|30.56|0
1612227810000|2021-02-02 01:03:30|30.76|30.6|30.76|30.6|30.76|30.6|30.71|30.55|0
1612227820000|2021-02-02 01:03:40|30.73|30.57|30.76|30.6|30.76|30.6|30.73|30.57|0
1612227830000|2021-02-02 01:03:50|30.74|30.58|30.76|30.6|30.76|30.6|30.74|30.58|0
1612227850000|2021-02-02 01:04:10|30.77|30.61|30.78|30.62|30.79|30.63|30.76|30.6|1
1612227860000|2021-02-02 01:04:20|30.77|30.61|30.76|30.6|30.77|30.61|30.76|30.6|0
1612227870000|2021-02-02 01:04:30|||||||||1
1612227890000|2021-02-02 01:04:50|30.74|30.58|30.76|30.6|30.76|30.6|30.74|30.58|0
1612227900000|2021-02-02 01:05:00|30.73|30.57|30.71|30.55|30.73|30.57|30.71|30.55|1
1612227910000|2021-02-02 01:05:10|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|1
1612227920000|2021-02-02 01:05:20|30.76|30.6|30.74|30.58|30.76|30.6|30.73|30.57|0
1612227930000|2021-02-02 01:05:30|30.76|30.6|30.76|30.6|30.76|30.6|30.74|30.58|0
1612227940000|2021-02-02 01:05:40|30.74|30.58|30.76|30.6|30.76|30.6|30.74|30.58|0
1612227950000|2021-02-02 01:05:50|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1612227960000|2021-02-02 01:06:00|30.76|30.6|30.74|30.58|30.76|30.6|30.74|30.58|0
1612227970000|2021-02-02 01:06:10|30.76|30.6|30.74|30.58|30.76|30.6|30.74|30.58|0
1612227980000|2021-02-02 01:06:20|30.73|30.57|30.73|30.57|30.74|30.58|30.72|30.56|0
1612227990000|2021-02-02 01:06:30|30.72|30.56|30.71|30.55|30.72|30.56|30.71|30.55|0
1612228010000|2021-02-02 01:06:50|30.69|30.53|30.69|30.53|30.69|30.53|30.68|30.52|6
1612228020000|2021-02-02 01:07:00|30.71|30.55|30.69|30.53|30.71|30.55|30.68|30.52|0
1612228030000|2021-02-02 01:07:10|30.68|30.52|30.69|30.53|30.71|30.55|30.68|30.52|1
1612228040000|2021-02-02 01:07:20|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|0
1612228070000|2021-02-02 01:07:50|30.73|30.57|30.76|30.6|30.76|30.6|30.73|30.57|0
1612228080000|2021-02-02 01:08:00|30.74|30.58|30.76|30.6|30.76|30.6|30.74|30.58|1
1612228090000|2021-02-02 01:08:10|30.74|30.58|30.72|30.56|30.74|30.58|30.71|30.55|5
1612228100000|2021-02-02 01:08:20|30.71|30.55|30.71|30.55|30.71|30.55|30.71|30.55|0
1612228110000|2021-02-02 01:08:30|30.72|30.56|30.71|30.55|30.73|30.57|30.71|30.55|0
1612228120000|2021-02-02 01:08:40|30.72|30.56|30.76|30.6|30.76|30.6|30.72|30.56|0
1612228130000|2021-02-02 01:08:50|30.74|30.58|30.73|30.57|30.76|30.6|30.73|30.57|0
1612228140000|2021-02-02 01:09:00|30.76|30.6|30.73|30.57|30.76|30.6|30.73|30.57|0
1612228170000|2021-02-02 01:09:30|30.71|30.55|30.72|30.56|30.72|30.56|30.71|30.55|0
1612228180000|2021-02-02 01:09:40|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1612228190000|2021-02-02 01:09:50|30.74|30.58|30.74|30.58|30.76|30.6|30.74|30.58|0
1612228200000|2021-02-02 01:10:00|30.73|30.57|30.76|30.6|30.76|30.6|30.73|30.57|0
1612228220000|2021-02-02 01:10:20|30.74|30.58|30.74|30.58|30.74|30.58|30.74|30.58|0
1612228230000|2021-02-02 01:10:30|30.73|30.57|30.73|30.57|30.73|30.57|30.73|30.57|0
1612228240000|2021-02-02 01:10:40|30.74|30.58|30.73|30.57|30.74|30.58|30.73|30.57|0
1612228250000|2021-02-02 01:10:50|30.72|30.56|30.71|30.55|30.72|30.56|30.71|30.55|0
1612228260000|2021-02-02 01:11:00|30.72|30.56|30.68|30.52|30.72|30.56|30.67|30.51|0
1612228270000|2021-02-02 01:11:10|30.69|30.53|30.68|30.52|30.69|30.53|30.68|30.52|0
1612228280000|2021-02-02 01:11:20|30.67|30.51|30.67|30.51|30.68|30.52|30.67|30.51|0
1612228290000|2021-02-02 01:11:30|30.63|30.47|30.58|30.42|30.63|30.47|30.58|30.42|3
1612228300000|2021-02-02 01:11:40|30.59|30.43|30.61|30.45|30.61|30.45|30.59|30.43|0
1612228310000|2021-02-02 01:11:50|30.59|30.43|30.61|30.45|30.61|30.45|30.59|30.43|0
1612228320000|2021-02-02 01:12:00|30.59|30.43|30.58|30.42|30.59|30.43|30.58|30.42|1
1612228330000|2021-02-02 01:12:10|30.59|30.43|30.58|30.42|30.59|30.43|30.58|30.42|0
1612228340000|2021-02-02 01:12:20|30.59|30.43|30.59|30.43|30.59|30.43|30.58|30.42|0
1612228350000|2021-02-02 01:12:30|30.61|30.45|30.58|30.42|30.61|30.45|30.58|30.42|0
1612228370000|2021-02-02 01:12:50|30.59|30.43|30.58|30.42|30.62|30.46|30.58|30.42|0
1612228380000|2021-02-02 01:13:00|30.59|30.43|30.58|30.42|30.59|30.43|30.58|30.42|0
1612228410000|2021-02-02 01:13:30|30.61|30.45|30.59|30.43|30.63|30.47|30.59|30.43|3
1612228420000|2021-02-02 01:13:40|30.62|30.46|30.63|30.47|30.63|30.47|30.62|30.46|0
1612228430000|2021-02-02 01:13:50|30.62|30.46|30.62|30.46|30.62|30.46|30.62|30.46|0
1612228440000|2021-02-02 01:14:00|30.61|30.45|30.58|30.42|30.61|30.45|30.58|30.42|1
1612228450000|2021-02-02 01:14:10|30.63|30.47|30.62|30.46|30.63|30.47|30.62|30.46|2
1612228460000|2021-02-02 01:14:20|30.59|30.43|30.61|30.45|30.61|30.45|30.59|30.43|0
1612228470000|2021-02-02 01:14:30|30.62|30.46|30.63|30.47|30.63|30.47|30.62|30.46|0
1612228480000|2021-02-02 01:14:40|30.62|30.46|30.62|30.46|30.62|30.46|30.61|30.45|0
1612228490000|2021-02-02 01:14:50|30.61|30.45|30.61|30.45|30.61|30.45|30.61|30.45|0
1612228500000|2021-02-02 01:15:00|30.59|30.43|30.61|30.45|30.62|30.46|30.58|30.42|3
1612228510000|2021-02-02 01:15:10|30.59|30.43|30.62|30.46|30.63|30.47|30.59|30.43|0
1612228520000|2021-02-02 01:15:20|30.61|30.45|30.61|30.45|30.61|30.45|30.61|30.45|2
1612228530000|2021-02-02 01:15:30|30.59|30.43|30.61|30.45|30.61|30.45|30.59|30.43|0
1612228540000|2021-02-02 01:15:40|30.62|30.46|30.63|30.47|30.63|30.47|30.61|30.45|0
1612228560000|2021-02-02 01:16:00|30.62|30.46|30.54|30.38|30.62|30.46|30.51|30.35|7
1612228570000|2021-02-02 01:16:10|30.53|30.37|30.53|30.37|30.54|30.38|30.53|30.37|0
1612228580000|2021-02-02 01:16:20|30.52|30.36|30.43|30.27|30.52|30.36|30.42|30.26|26
1612228590000|2021-02-02 01:16:30|30.44|30.28|30.44|30.28|30.46|30.3|30.44|30.28|3
1612228600000|2021-02-02 01:16:40|30.46|30.3|30.46|30.3|30.46|30.3|30.43|30.27|1
1612228610000|2021-02-02 01:16:50|30.44|30.28|30.44|30.28|30.44|30.28|30.42|30.26|1
1612228620000|2021-02-02 01:17:00|30.46|30.3|30.39|30.23|30.46|30.3|30.39|30.23|3
1612228630000|2021-02-02 01:17:10|30.38|30.22|30.38|30.22|30.39|30.23|30.36|30.2|5
1612228640000|2021-02-02 01:17:20|30.37|30.21|30.38|30.22|30.39|30.23|30.37|30.21|9
1612228650000|2021-02-02 01:17:30|30.37|30.21|30.39|30.23|30.41|30.25|30.36|30.2|0
1612228660000|2021-02-02 01:17:40|30.38|30.22|30.37|30.21|30.38|30.22|30.36|30.2|0
1612228670000|2021-02-02 01:17:50|30.38|30.22|30.38|30.22|30.39|30.23|30.37|30.21|0
1612228680000|2021-02-02 01:18:00|30.37|30.21|30.39|30.23|30.39|30.23|30.37|30.21|2
1612228700000|2021-02-02 01:18:20|30.41|30.25|30.41|30.25|30.41|30.25|30.39|30.23|1
1612228710000|2021-02-02 01:18:30|30.39|30.23|30.39|30.23|30.39|30.23|30.39|30.23|0
1612228720000|2021-02-02 01:18:40|30.38|30.22|30.38|30.22|30.38|30.22|30.37|30.21|0
1612228730000|2021-02-02 01:18:50|30.37|30.21|30.38|30.22|30.38|30.22|30.37|30.21|0
1612228740000|2021-02-02 01:19:00|30.37|30.21|30.36|30.2|30.37|30.21|30.33|30.17|8
1612228750000|2021-02-02 01:19:10|30.34|30.18|30.33|30.17|30.34|30.18|30.33|30.17|0
1612228760000|2021-02-02 01:19:20|||||||||25
1612228780000|2021-02-02 01:19:40|30.36|30.2|30.33|30.17|30.36|30.2|30.33|30.17|3
1612228790000|2021-02-02 01:19:50|30.34|30.18|30.38|30.22|30.38|30.22|30.34|30.18|0
1612228800000|2021-02-02 01:20:00|30.37|30.21|30.33|30.17|30.37|30.21|30.33|30.17|0
1612228810000|2021-02-02 01:20:10|30.34|30.18|30.37|30.21|30.38|30.22|30.34|30.18|0
1612228820000|2021-02-02 01:20:20|30.38|30.22|30.38|30.22|30.38|30.22|30.36|30.2|2
1612228850000|2021-02-02 01:20:50|30.37|30.21|30.36|30.2|30.37|30.21|30.36|30.2|0
1612228860000|2021-02-02 01:21:00|30.34|30.18|30.36|30.2|30.36|30.2|30.33|30.17|0
1612228870000|2021-02-02 01:21:10|30.37|30.21|30.37|30.21|30.37|30.21|30.34|30.18|0
1612228880000|2021-02-02 01:21:20|30.36|30.2|30.36|30.2|30.36|30.2|30.33|30.17|1
1612228890000|2021-02-02 01:21:30|30.37|30.21|30.36|30.2|30.38|30.22|30.34|30.18|0
1612228900000|2021-02-02 01:21:40|30.34|30.18|30.37|30.21|30.38|30.22|30.34|30.18|0
1612228910000|2021-02-02 01:21:50|30.38|30.22|30.38|30.22|30.38|30.22|30.38|30.22|0
1612228930000|2021-02-02 01:22:10|30.37|30.21|30.34|30.18|30.37|30.21|30.33|30.17|0
1612228940000|2021-02-02 01:22:20|30.33|30.17|30.38|30.22|30.38|30.22|30.33|30.17|0
1612228950000|2021-02-02 01:22:30|30.36|30.2|30.36|30.2|30.36|30.2|30.36|30.2|0
1612228960000|2021-02-02 01:22:40|30.38|30.22|30.34|30.18|30.38|30.22|30.33|30.17|0
1612228970000|2021-02-02 01:22:50|30.38|30.22|30.38|30.22|30.38|30.22|30.38|30.22|0
1612228980000|2021-02-02 01:23:00|30.37|30.21|30.37|30.21|30.37|30.21|30.36|30.2|0
1612229010000|2021-02-02 01:23:30|30.34|30.18|30.28|30.12|30.36|30.2|30.28|30.12|20
1612229020000|2021-02-02 01:23:40|30.29|30.13|30.29|30.13|30.33|30.17|30.29|30.13|4
1612229030000|2021-02-02 01:23:50|30.28|30.12|30.29|30.13|30.29|30.13|30.26|30.1|8
1612229040000|2021-02-02 01:24:00|30.28|30.12|30.26|30.1|30.28|30.12|30.24|30.08|3
1612229050000|2021-02-02 01:24:10|30.24|30.08|30.24|30.08|30.26|30.1|30.24|30.08|1
1612229060000|2021-02-02 01:24:20|30.26|30.1|30.23|30.07|30.26|30.1|30.21|30.05|22
1612229070000|2021-02-02 01:24:30|30.24|30.08|30.26|30.1|30.28|30.12|30.24|30.08|1
1612229080000|2021-02-02 01:24:40|30.24|30.08|30.24|30.08|30.26|30.1|30.21|30.05|10
1612229090000|2021-02-02 01:24:50|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612229100000|2021-02-02 01:25:00|30.24|30.08|30.22|30.06|30.24|30.08|30.22|30.06|0
1612229110000|2021-02-02 01:25:10|30.23|30.07|30.26|30.1|30.26|30.1|30.23|30.07|0
1612229130000|2021-02-02 01:25:30|30.27|30.11|30.28|30.12|30.28|30.12|30.27|30.11|4
1612229140000|2021-02-02 01:25:40|30.27|30.11|30.26|30.1|30.28|30.12|30.24|30.08|1
1612229150000|2021-02-02 01:25:50|30.24|30.08|30.26|30.1|30.26|30.1|30.24|30.08|10
1612229160000|2021-02-02 01:26:00|30.27|30.11|30.27|30.11|30.28|30.12|30.26|30.1|2
1612229170000|2021-02-02 01:26:10|30.26|30.1|30.27|30.11|30.27|30.11|30.23|30.07|0
1612229180000|2021-02-02 01:26:20|30.26|30.1|30.27|30.11|30.28|30.12|30.24|30.08|4
1612229190000|2021-02-02 01:26:30|30.28|30.12|30.26|30.1|30.28|30.12|30.26|30.1|1
1612229200000|2021-02-02 01:26:40|30.27|30.11|30.28|30.12|30.28|30.12|30.27|30.11|1
1612229220000|2021-02-02 01:27:00|30.27|30.11|30.24|30.08|30.27|30.11|30.24|30.08|0
1612229230000|2021-02-02 01:27:10|30.26|30.1|30.23|30.07|30.26|30.1|30.23|30.07|0
1612229250000|2021-02-02 01:27:30|30.24|30.08|30.24|30.08|30.27|30.11|30.24|30.08|1
1612229260000|2021-02-02 01:27:40|30.26|30.1|30.23|30.07|30.26|30.1|30.23|30.07|0
1612229280000|2021-02-02 01:28:00|30.21|30.05|30.22|30.06|30.22|30.06|30.21|30.05|3
1612229290000|2021-02-02 01:28:10|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612229300000|2021-02-02 01:28:20|||||||||1
1612229310000|2021-02-02 01:28:30|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|2
1612229330000|2021-02-02 01:28:50|30.23|30.07|30.21|30.05|30.23|30.07|30.21|30.05|2
1612229340000|2021-02-02 01:29:00|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|4
1612229350000|2021-02-02 01:29:10|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612229360000|2021-02-02 01:29:20|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|1
1612229370000|2021-02-02 01:29:30|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|1
1612229380000|2021-02-02 01:29:40|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612229390000|2021-02-02 01:29:50|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612229400000|2021-02-02 01:30:00|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|3
1612229410000|2021-02-02 01:30:10|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612229420000|2021-02-02 01:30:20|30.21|30.05|30.26|30.1|30.26|30.1|30.21|30.05|0
1612229430000|2021-02-02 01:30:30|||||||||1
1612229470000|2021-02-02 01:31:10|30.23|30.07|30.24|30.08|30.24|30.08|30.23|30.07|0
1612229480000|2021-02-02 01:31:20|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|7
1612229500000|2021-02-02 01:31:40|30.24|30.08|30.26|30.1|30.27|30.11|30.24|30.08|4
1612229510000|2021-02-02 01:31:50|30.27|30.11|30.26|30.1|30.27|30.11|30.26|30.1|0
1612229540000|2021-02-02 01:32:20|30.28|30.12|30.29|30.13|30.29|30.13|30.28|30.12|3
1612229550000|2021-02-02 01:32:30|30.28|30.12|30.29|30.13|30.29|30.13|30.28|30.12|0
1612229560000|2021-02-02 01:32:40|30.28|30.12|30.29|30.13|30.29|30.13|30.27|30.11|0
1612229580000|2021-02-02 01:33:00|30.27|30.11|30.26|30.1|30.27|30.11|30.26|30.1|1
1612229660000|2021-02-02 01:34:20|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|3
1612229670000|2021-02-02 01:34:30|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|10
1612229680000|2021-02-02 01:34:40|30.27|30.11|30.27|30.11|30.27|30.11|30.26|30.1|13
1612229690000|2021-02-02 01:34:50|30.26|30.1|30.27|30.11|30.27|30.11|30.26|30.1|4
1612229700000|2021-02-02 01:35:00|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612229710000|2021-02-02 01:35:10|30.27|30.11|30.26|30.1|30.27|30.11|30.26|30.1|2
1612229720000|2021-02-02 01:35:20|30.27|30.11|30.26|30.1|30.27|30.11|30.26|30.1|0
1612229730000|2021-02-02 01:35:30|30.27|30.11|30.26|30.1|30.27|30.11|30.26|30.1|0
1612229740000|2021-02-02 01:35:40|30.27|30.11|30.26|30.1|30.27|30.11|30.26|30.1|1
1612229750000|2021-02-02 01:35:50|30.27|30.11|30.26|30.1|30.27|30.11|30.26|30.1|0
1612229760000|2021-02-02 01:36:00|30.27|30.11|30.27|30.11|30.27|30.11|30.27|30.11|0
1612229770000|2021-02-02 01:36:10|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612229790000|2021-02-02 01:36:30|30.24|30.08|30.26|30.1|30.26|30.1|30.24|30.08|0
1612229800000|2021-02-02 01:36:40|30.27|30.11|30.27|30.11|30.28|30.12|30.26|30.1|1
1612229820000|2021-02-02 01:37:00|30.26|30.1|30.27|30.11|30.27|30.11|30.26|30.1|0
1612229830000|2021-02-02 01:37:10|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612229840000|2021-02-02 01:37:20|30.27|30.11|30.27|30.11|30.28|30.12|30.27|30.11|0
1612229880000|2021-02-02 01:38:00|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612229890000|2021-02-02 01:38:10|30.29|30.13|30.26|30.1|30.29|30.13|30.26|30.1|2
1612229900000|2021-02-02 01:38:20|30.27|30.11|30.26|30.1|30.27|30.11|30.26|30.1|0
1612229910000|2021-02-02 01:38:30|30.27|30.11|30.26|30.1|30.27|30.11|30.26|30.1|0
1612229940000|2021-02-02 01:39:00|||||||||2
1612230020000|2021-02-02 01:40:20|30.23|30.07|30.26|30.1|30.26|30.1|30.23|30.07|1
1612230040000|2021-02-02 01:40:40|30.25|30.09|30.23|30.07|30.25|30.09|30.21|30.05|0
1612230050000|2021-02-02 01:40:50|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|0
1612230060000|2021-02-02 01:41:00|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|0
1612230070000|2021-02-02 01:41:10|30.23|30.07|30.26|30.1|30.26|30.1|30.23|30.07|0
1612230080000|2021-02-02 01:41:20|30.25|30.09|30.23|30.07|30.25|30.09|30.22|30.06|0
1612230090000|2021-02-02 01:41:30|30.22|30.06|30.23|30.07|30.23|30.07|30.22|30.06|0
1612230100000|2021-02-02 01:41:40|30.22|30.06|30.23|30.07|30.23|30.07|30.22|30.06|0
1612230110000|2021-02-02 01:41:50|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612230150000|2021-02-02 01:42:30|||||||||2
1612230170000|2021-02-02 01:42:50|30.24|30.08|30.26|30.1|30.26|30.1|30.24|30.08|0
1612230180000|2021-02-02 01:43:00|30.27|30.11|30.27|30.11|30.27|30.11|30.27|30.11|1
1612230190000|2021-02-02 01:43:10|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612230230000|2021-02-02 01:43:50|||||||||1
1612230280000|2021-02-02 01:44:40|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|13
1612230290000|2021-02-02 01:44:50|30.3|30.14|30.28|30.12|30.3|30.14|30.28|30.12|23
1612230300000|2021-02-02 01:45:00|30.29|30.13|30.31|30.15|30.31|30.15|30.29|30.13|8
1612230310000|2021-02-02 01:45:10|30.32|30.16|30.33|30.17|30.33|30.17|30.32|30.16|0
1612230370000|2021-02-02 01:46:10|30.31|30.15|30.29|30.13|30.31|30.15|30.29|30.13|0
1612230380000|2021-02-02 01:46:20|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612230390000|2021-02-02 01:46:30|30.29|30.13|30.28|30.12|30.29|30.13|30.28|30.12|0
1612230420000|2021-02-02 01:47:00|30.29|30.13|30.29|30.13|30.31|30.15|30.29|30.13|1
1612230440000|2021-02-02 01:47:20|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612230520000|2021-02-02 01:48:40|30.29|30.13|30.29|30.13|30.31|30.15|30.29|30.13|1
1612230530000|2021-02-02 01:48:50|30.32|30.16|30.29|30.13|30.33|30.17|30.28|30.12|0
1612230540000|2021-02-02 01:49:00|30.31|30.15|30.31|30.15|30.31|30.15|30.31|30.15|0
1612230560000|2021-02-02 01:49:20|30.29|30.13|30.28|30.12|30.29|30.13|30.28|30.12|0
1612230620000|2021-02-02 01:50:20|30.27|30.11|30.27|30.11|30.27|30.11|30.27|30.11|0
1612230630000|2021-02-02 01:50:30|30.23|30.07|30.26|30.1|30.26|30.1|30.23|30.07|2
1612230650000|2021-02-02 01:50:50|30.23|30.07|30.26|30.1|30.26|30.1|30.23|30.07|0
1612230660000|2021-02-02 01:51:00|30.27|30.11|30.23|30.07|30.27|30.11|30.23|30.07|0
1612230690000|2021-02-02 01:51:30|30.17|30.01|30.16|30|30.18|30.02|30.16|30|14
1612230700000|2021-02-02 01:51:40|30.17|30.01|30.16|30|30.17|30.01|30.16|30|0
1612230710000|2021-02-02 01:51:50|30.18|30.02|30.18|30.02|30.21|30.05|30.18|30.02|2
1612230720000|2021-02-02 01:52:00|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|17
1612230730000|2021-02-02 01:52:10|30.17|30.01|30.18|30.02|30.18|30.02|30.17|30.01|0
1612230740000|2021-02-02 01:52:20|30.21|30.05|30.2|30.04|30.21|30.05|30.2|30.04|0
1612230750000|2021-02-02 01:52:30|30.21|30.05|30.23|30.07|30.23|30.07|30.21|30.05|1
1612230770000|2021-02-02 01:52:50|||||||||1
1612230780000|2021-02-02 01:53:00|30.22|30.06|30.22|30.06|30.22|30.06|30.2|30.04|1
1612230790000|2021-02-02 01:53:10|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|0
1612230800000|2021-02-02 01:53:20|30.17|30.01|30.17|30.01|30.17|30.01|30.16|30|0
1612230810000|2021-02-02 01:53:30|30.16|30|30.16|30|30.16|30|30.15|29.99|0
1612230820000|2021-02-02 01:53:40|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612230830000|2021-02-02 01:53:50|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|0
1612230840000|2021-02-02 01:54:00|30.15|29.99|30.16|30|30.16|30|30.15|29.99|29
1612230850000|2021-02-02 01:54:10|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|2
1612230860000|2021-02-02 01:54:20|30.17|30.01|30.17|30.01|30.18|30.02|30.16|30|0
1612230870000|2021-02-02 01:54:30|30.18|30.02|30.18|30.02|30.18|30.02|30.17|30.01|0
1612230890000|2021-02-02 01:54:50|||||||||1
1612230900000|2021-02-02 01:55:00|30.17|30.01|30.18|30.02|30.18|30.02|30.16|30|0
1612230910000|2021-02-02 01:55:10|30.17|30.01|30.17|30.01|30.18|30.02|30.16|30|0
1612230920000|2021-02-02 01:55:20|30.18|30.02|30.17|30.01|30.18|30.02|30.17|30.01|0
1612230930000|2021-02-02 01:55:30|30.18|30.02|30.18|30.02|30.18|30.02|30.17|30.01|0
1612231000000|2021-02-02 01:56:40|30.22|30.06|30.21|30.05|30.22|30.06|30.18|30.02|4
1612231010000|2021-02-02 01:56:50|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|0
1612231100000|2021-02-02 01:58:20|||||||||1
1612231120000|2021-02-02 01:58:40|||||||||1
1612231140000|2021-02-02 01:59:00|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|0
1612231200000|2021-02-02 02:00:00|||||||||3
1612231250000|2021-02-02 02:00:50|30.21|30.05|30.18|30.02|30.21|30.05|30.18|30.02|1
1612231360000|2021-02-02 02:02:40|||||||||1
1612231410000|2021-02-02 02:03:30|30.2|30.04|30.23|30.07|30.23|30.07|30.2|30.04|3
1612231430000|2021-02-02 02:03:50|30.22|30.06|30.23|30.07|30.23|30.07|30.22|30.06|0
1612231490000|2021-02-02 02:04:50|30.2|30.04|30.23|30.07|30.23|30.07|30.2|30.04|1
1612231610000|2021-02-02 02:06:50|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612231620000|2021-02-02 02:07:00|30.23|30.07|30.21|30.05|30.23|30.07|30.21|30.05|1
1612231640000|2021-02-02 02:07:20|30.23|30.07|30.23|30.07|30.23|30.07|30.22|30.06|1
1612231690000|2021-02-02 02:08:10|30.2|30.04|30.23|30.07|30.23|30.07|30.2|30.04|2
1612231760000|2021-02-02 02:09:20|||||||||1
1612231770000|2021-02-02 02:09:30|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|5
1612231780000|2021-02-02 02:09:40|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612231800000|2021-02-02 02:10:00|30.22|30.06|30.23|30.07|30.23|30.07|30.21|30.05|0
1612231820000|2021-02-02 02:10:20|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|5
1612231830000|2021-02-02 02:10:30|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|0
1612231860000|2021-02-02 02:11:00|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|4
1612231870000|2021-02-02 02:11:10|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612231880000|2021-02-02 02:11:20|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612231910000|2021-02-02 02:11:50|30.25|30.09|30.23|30.07|30.25|30.09|30.23|30.07|19
1612231920000|2021-02-02 02:12:00|30.25|30.09|30.23|30.07|30.25|30.09|30.23|30.07|1
1612231930000|2021-02-02 02:12:10|30.25|30.09|30.25|30.09|30.26|30.1|30.25|30.09|3
1612231940000|2021-02-02 02:12:20|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612231950000|2021-02-02 02:12:30|30.27|30.11|30.28|30.12|30.28|30.12|30.27|30.11|0
1612231990000|2021-02-02 02:13:10|||||||||1
1612232000000|2021-02-02 02:13:20|30.3|30.14|30.28|30.12|30.3|30.14|30.28|30.12|0
1612232010000|2021-02-02 02:13:30|30.3|30.14|30.31|30.15|30.31|30.15|30.28|30.12|0
1612232070000|2021-02-02 02:14:30|30.36|30.2|30.36|30.2|30.36|30.2|30.36|30.2|0
1612232080000|2021-02-02 02:14:40|30.37|30.21|30.36|30.2|30.37|30.21|30.36|30.2|0
1612232090000|2021-02-02 02:14:50|||||||||1
1612232100000|2021-02-02 02:15:00|30.35|30.19|30.36|30.2|30.36|30.2|30.35|30.19|2
1612232110000|2021-02-02 02:15:10|30.35|30.19|30.36|30.2|30.36|30.2|30.33|30.17|1
1612232120000|2021-02-02 02:15:20|30.35|30.19|30.35|30.19|30.36|30.2|30.35|30.19|0
1612232140000|2021-02-02 02:15:40|30.32|30.16|30.31|30.15|30.32|30.16|30.31|30.15|0
1612232160000|2021-02-02 02:16:00|30.3|30.14|30.31|30.15|30.31|30.15|30.3|30.14|0
1612232170000|2021-02-02 02:16:10|30.3|30.14|30.3|30.14|30.31|30.15|30.3|30.14|0
1612232180000|2021-02-02 02:16:20|30.31|30.15|30.31|30.15|30.31|30.15|30.3|30.14|0
1612232190000|2021-02-02 02:16:30|30.3|30.14|30.31|30.15|30.31|30.15|30.3|30.14|0
1612232200000|2021-02-02 02:16:40|30.3|30.14|30.31|30.15|30.31|30.15|30.3|30.14|0
1612232210000|2021-02-02 02:16:50|30.3|30.14|30.31|30.15|30.31|30.15|30.3|30.14|0
1612232240000|2021-02-02 02:17:20|30.33|30.17|30.31|30.15|30.33|30.17|30.31|30.15|0
1612232250000|2021-02-02 02:17:30|30.32|30.16|30.31|30.15|30.32|30.16|30.31|30.15|0
1612232260000|2021-02-02 02:17:40|30.32|30.16|30.31|30.15|30.32|30.16|30.31|30.15|0
1612232270000|2021-02-02 02:17:50|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|0
1612232280000|2021-02-02 02:18:00|30.32|30.16|30.31|30.15|30.32|30.16|30.31|30.15|0
1612232310000|2021-02-02 02:18:30|30.32|30.16|30.36|30.2|30.36|30.2|30.31|30.15|5
1612232380000|2021-02-02 02:19:40|30.35|30.19|30.35|30.19|30.35|30.19|30.35|30.19|8
1612232390000|2021-02-02 02:19:50|30.33|30.17|30.31|30.15|30.33|30.17|30.31|30.15|0
1612232440000|2021-02-02 02:20:40|30.3|30.14|30.28|30.12|30.3|30.14|30.28|30.12|0
1612232470000|2021-02-02 02:21:10|30.26|30.1|30.26|30.1|30.28|30.12|30.26|30.1|0
1612232480000|2021-02-02 02:21:20|30.27|30.11|30.27|30.11|30.27|30.11|30.27|30.11|0
1612232500000|2021-02-02 02:21:40|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|3
1612232510000|2021-02-02 02:21:50|30.26|30.1|30.27|30.11|30.27|30.11|30.26|30.1|0
1612232530000|2021-02-02 02:22:10|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612232550000|2021-02-02 02:22:30|30.27|30.11|30.27|30.11|30.27|30.11|30.27|30.11|0
1612232560000|2021-02-02 02:22:40|30.28|30.12|30.27|30.11|30.28|30.12|30.27|30.11|0
1612232570000|2021-02-02 02:22:50|30.26|30.1|30.27|30.11|30.27|30.11|30.26|30.1|0
1612232580000|2021-02-02 02:23:00|30.26|30.1|30.28|30.12|30.28|30.12|30.26|30.1|1
1612232600000|2021-02-02 02:23:20|30.27|30.11|30.25|30.09|30.27|30.11|30.25|30.09|0
1612232610000|2021-02-02 02:23:30|30.26|30.1|30.27|30.11|30.27|30.11|30.26|30.1|0
1612232620000|2021-02-02 02:23:40|30.26|30.1|30.25|30.09|30.26|30.1|30.23|30.07|1
1612232630000|2021-02-02 02:23:50|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612232640000|2021-02-02 02:24:00|||||||||1
1612232680000|2021-02-02 02:24:40|30.22|30.06|30.23|30.07|30.23|30.07|30.22|30.06|0
1612232690000|2021-02-02 02:24:50|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|0
1612232700000|2021-02-02 02:25:00|30.21|30.05|30.18|30.02|30.21|30.05|30.18|30.02|1
1612232710000|2021-02-02 02:25:10|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612232720000|2021-02-02 02:25:20|30.18|30.02|30.22|30.06|30.23|30.07|30.18|30.02|0
1612232730000|2021-02-02 02:25:30|30.23|30.07|30.23|30.07|30.23|30.07|30.22|30.06|0
1612232740000|2021-02-02 02:25:40|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|5
1612232750000|2021-02-02 02:25:50|30.21|30.05|30.23|30.07|30.23|30.07|30.21|30.05|1
1612232780000|2021-02-02 02:26:20|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|1
1612232800000|2021-02-02 02:26:40|30.18|30.02|30.18|30.02|30.2|30.04|30.18|30.02|6
1612232830000|2021-02-02 02:27:10|30.15|29.99|30.15|29.99|30.15|29.99|30.15|29.99|3
1612232840000|2021-02-02 02:27:20|30.16|30|30.16|30|30.16|30|30.16|30|0
1612232850000|2021-02-02 02:27:30|30.15|29.99|30.16|30|30.16|30|30.15|29.99|1
1612232860000|2021-02-02 02:27:40|30.15|29.99|30.13|29.97|30.15|29.99|30.13|29.97|0
1612232870000|2021-02-02 02:27:50|30.15|29.99|30.15|29.99|30.15|29.99|30.15|29.99|1
1612232880000|2021-02-02 02:28:00|30.16|30|30.15|29.99|30.16|30|30.13|29.97|0
1612232890000|2021-02-02 02:28:10|30.16|30|30.18|30.02|30.18|30.02|30.16|30|0
1612232900000|2021-02-02 02:28:20|30.17|30.01|30.18|30.02|30.18|30.02|30.17|30.01|0
1612232930000|2021-02-02 02:28:50|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612232940000|2021-02-02 02:29:00|30.18|30.02|30.2|30.04|30.2|30.04|30.18|30.02|1
1612232950000|2021-02-02 02:29:10|30.18|30.02|30.2|30.04|30.2|30.04|30.18|30.02|0
1612232960000|2021-02-02 02:29:20|30.18|30.02|30.18|30.02|30.2|30.04|30.18|30.02|0
1612232970000|2021-02-02 02:29:30|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612232980000|2021-02-02 02:29:40|30.18|30.02|30.18|30.02|30.2|30.04|30.18|30.02|0
1612232990000|2021-02-02 02:29:50|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|0
1612233000000|2021-02-02 02:30:00|30.17|30.01|30.15|29.99|30.17|30.01|30.15|29.99|0
1612233010000|2021-02-02 02:30:10|30.16|30|30.13|29.97|30.17|30.01|30.13|29.97|0
1612233020000|2021-02-02 02:30:20|30.15|29.99|30.13|29.97|30.15|29.99|30.13|29.97|0
1612233080000|2021-02-02 02:31:20|||||||||1
1612233130000|2021-02-02 02:32:10|30.08|29.92|30.13|29.97|30.13|29.97|30.08|29.92|6
1612233200000|2021-02-02 02:33:20|||||||||1
1612233250000|2021-02-02 02:34:10|30.12|29.96|30.05|29.89|30.12|29.96|30.01|29.85|45
1612233260000|2021-02-02 02:34:20|30.06|29.9|30.06|29.9|30.06|29.9|30.06|29.9|0
1612233280000|2021-02-02 02:34:40|||||||||1
1612233350000|2021-02-02 02:35:50|30.03|29.87|30.03|29.87|30.03|29.87|30.03|29.87|0
1612233450000|2021-02-02 02:37:30|30.01|29.85|30.01|29.85|30.01|29.85|30.01|29.85|6
1612233470000|2021-02-02 02:37:50|30.02|29.86|30.03|29.87|30.03|29.87|30.02|29.86|1
1612233480000|2021-02-02 02:38:00|30.02|29.86|30.03|29.87|30.03|29.87|30.02|29.86|0
1612233490000|2021-02-02 02:38:10|30.06|29.9|30.05|29.89|30.06|29.9|30.05|29.89|0
1612233520000|2021-02-02 02:38:40|30.06|29.9|30.06|29.9|30.06|29.9|30.06|29.9|0
1612233620000|2021-02-02 02:40:20|30.07|29.91|30.07|29.91|30.08|29.92|30.06|29.9|8
1612233630000|2021-02-02 02:40:30|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|0
1612233640000|2021-02-02 02:40:40|30.07|29.91|30.08|29.92|30.08|29.92|30.07|29.91|0
1612233660000|2021-02-02 02:41:00|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|0
1612233670000|2021-02-02 02:41:10|30.12|29.96|30.1|29.94|30.12|29.96|30.1|29.94|0
1612233680000|2021-02-02 02:41:20|30.11|29.95|30.12|29.96|30.12|29.96|30.11|29.95|0
1612233690000|2021-02-02 02:41:30|30.11|29.95|30.12|29.96|30.12|29.96|30.11|29.95|0
1612233710000|2021-02-02 02:41:50|30.11|29.95|30.12|29.96|30.12|29.96|30.11|29.95|0
1612233720000|2021-02-02 02:42:00|30.11|29.95|30.12|29.96|30.12|29.96|30.11|29.95|0
1612233730000|2021-02-02 02:42:10|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|0
1612233740000|2021-02-02 02:42:20|30.12|29.96|30.12|29.96|30.12|29.96|30.12|29.96|0
1612233770000|2021-02-02 02:42:50|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|0
1612233780000|2021-02-02 02:43:00|30.1|29.94|30.08|29.92|30.1|29.94|30.08|29.92|0
1612233790000|2021-02-02 02:43:10|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|0
1612233800000|2021-02-02 02:43:20|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|0
1612233810000|2021-02-02 02:43:30|30.07|29.91|30.08|29.92|30.08|29.92|30.07|29.91|0
1612233840000|2021-02-02 02:44:00|30.07|29.91|30.07|29.91|30.07|29.91|30.07|29.91|0
1612233850000|2021-02-02 02:44:10|30.06|29.9|30.06|29.9|30.06|29.9|30.06|29.9|0
1612233870000|2021-02-02 02:44:30|30.07|29.91|30.1|29.94|30.1|29.94|30.07|29.91|1
1612233880000|2021-02-02 02:44:40|30.11|29.95|30.1|29.94|30.11|29.95|30.1|29.94|1
1612233890000|2021-02-02 02:44:50|30.08|29.92|30.08|29.92|30.08|29.92|30.07|29.91|1
1612233910000|2021-02-02 02:45:10|30.07|29.91|30.07|29.91|30.08|29.92|30.06|29.9|0
1612233920000|2021-02-02 02:45:20|30.08|29.92|30.1|29.94|30.1|29.94|30.08|29.92|0
1612233930000|2021-02-02 02:45:30|30.11|29.95|30.11|29.95|30.11|29.95|30.1|29.94|2
1612233940000|2021-02-02 02:45:40|30.1|29.94|30.1|29.94|30.1|29.94|30.1|29.94|0
1612233950000|2021-02-02 02:45:50|30.11|29.95|30.1|29.94|30.11|29.95|30.1|29.94|0
1612233960000|2021-02-02 02:46:00|30.11|29.95|30.11|29.95|30.11|29.95|30.07|29.91|0
1612233970000|2021-02-02 02:46:10|30.1|29.94|30.11|29.95|30.11|29.95|30.1|29.94|0
1612233990000|2021-02-02 02:46:30|30.1|29.94|30.1|29.94|30.1|29.94|30.1|29.94|0
1612234010000|2021-02-02 02:46:50|30.11|29.95|30.1|29.94|30.11|29.95|30.1|29.94|0
1612234020000|2021-02-02 02:47:00|30.11|29.95|30.1|29.94|30.11|29.95|30.07|29.91|0
1612234030000|2021-02-02 02:47:10|30.08|29.92|30.07|29.91|30.08|29.92|30.07|29.91|0
1612234040000|2021-02-02 02:47:20|30.06|29.9|30.07|29.91|30.07|29.91|30.06|29.9|0
1612234050000|2021-02-02 02:47:30|30.06|29.9|30.07|29.91|30.07|29.91|30.06|29.9|0
1612234070000|2021-02-02 02:47:50|30.08|29.92|30.1|29.94|30.1|29.94|30.08|29.92|0
1612234080000|2021-02-02 02:48:00|30.11|29.95|30.08|29.92|30.11|29.95|30.08|29.92|0
1612234090000|2021-02-02 02:48:10|30.07|29.91|30.07|29.91|30.07|29.91|30.06|29.9|2
1612234100000|2021-02-02 02:48:20|30.06|29.9|30.06|29.9|30.06|29.9|30.06|29.9|0
1612234130000|2021-02-02 02:48:50|||||||||1
1612234140000|2021-02-02 02:49:00|30.07|29.91|30.07|29.91|30.07|29.91|30.07|29.91|1
1612234150000|2021-02-02 02:49:10|30.06|29.9|30.07|29.91|30.07|29.91|30.06|29.9|1
1612234160000|2021-02-02 02:49:20|30.06|29.9|30.07|29.91|30.07|29.91|30.06|29.9|0
1612234170000|2021-02-02 02:49:30|30.06|29.9|30.06|29.9|30.06|29.9|30.06|29.9|0
1612234200000|2021-02-02 02:50:00|30.07|29.91|30.07|29.91|30.08|29.92|30.07|29.91|3
1612234210000|2021-02-02 02:50:10|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|0
1612234220000|2021-02-02 02:50:20|30.07|29.91|30.11|29.95|30.11|29.95|30.07|29.91|0
1612234230000|2021-02-02 02:50:30|30.07|29.91|30.08|29.92|30.08|29.92|30.07|29.91|0
1612234240000|2021-02-02 02:50:40|30.1|29.94|30.11|29.95|30.11|29.95|30.1|29.94|0
1612234250000|2021-02-02 02:50:50|30.13|29.97|30.13|29.97|30.13|29.97|30.13|29.97|1
1612234300000|2021-02-02 02:51:40|30.15|29.99|30.15|29.99|30.15|29.99|30.15|29.99|0
1612234310000|2021-02-02 02:51:50|30.16|30|30.16|30|30.17|30.01|30.16|30|0
1612234320000|2021-02-02 02:52:00|30.17|30.01|30.18|30.02|30.18|30.02|30.17|30.01|0
1612234360000|2021-02-02 02:52:40|30.2|30.04|30.2|30.04|30.2|30.04|30.18|30.02|0
1612234370000|2021-02-02 02:52:50|30.21|30.05|30.21|30.05|30.23|30.07|30.21|30.05|2
1612234380000|2021-02-02 02:53:00|30.22|30.06|30.23|30.07|30.23|30.07|30.22|30.06|0
1612234390000|2021-02-02 02:53:10|30.22|30.06|30.18|30.02|30.22|30.06|30.18|30.02|1
1612234410000|2021-02-02 02:53:30|30.17|30.01|30.18|30.02|30.18|30.02|30.17|30.01|0
1612234420000|2021-02-02 02:53:40|||||||||1
1612234470000|2021-02-02 02:54:30|30.2|30.04|30.21|30.05|30.21|30.05|30.2|30.04|0
1612234480000|2021-02-02 02:54:40|30.2|30.04|30.18|30.02|30.21|30.05|30.18|30.02|0
1612234490000|2021-02-02 02:54:50|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|0
1612234500000|2021-02-02 02:55:00|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|1
1612234520000|2021-02-02 02:55:20|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|0
1612234550000|2021-02-02 02:55:50|||||||||1
1612234570000|2021-02-02 02:56:10|||||||||1
1612234590000|2021-02-02 02:56:30|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612234630000|2021-02-02 02:57:10|30.21|30.05|30.22|30.06|30.22|30.06|30.2|30.04|1
1612234660000|2021-02-02 02:57:40|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|2
1612234670000|2021-02-02 02:57:50|30.21|30.05|30.18|30.02|30.21|30.05|30.18|30.02|0
1612234680000|2021-02-02 02:58:00|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612234690000|2021-02-02 02:58:10|30.21|30.05|30.22|30.06|30.22|30.06|30.2|30.04|0
1612234700000|2021-02-02 02:58:20|30.21|30.05|30.21|30.05|30.22|30.06|30.2|30.04|2
1612234710000|2021-02-02 02:58:30|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612234750000|2021-02-02 02:59:10|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612234790000|2021-02-02 02:59:50|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612234800000|2021-02-02 03:00:00|30.23|30.07|30.23|30.07|30.23|30.07|30.22|30.06|1
1612234810000|2021-02-02 03:00:10|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612234820000|2021-02-02 03:00:20|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612234830000|2021-02-02 03:00:30|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|1
1612234850000|2021-02-02 03:00:50|30.21|30.05|30.22|30.06|30.22|30.06|30.21|30.05|0
1612234860000|2021-02-02 03:01:00|30.2|30.04|30.23|30.07|30.23|30.07|30.2|30.04|0
1612234900000|2021-02-02 03:01:40|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|2
1612234930000|2021-02-02 03:02:10|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612234970000|2021-02-02 03:02:50|30.25|30.09|30.27|30.11|30.27|30.11|30.25|30.09|0
1612234980000|2021-02-02 03:03:00|30.26|30.1|30.27|30.11|30.28|30.12|30.26|30.1|0
1612234990000|2021-02-02 03:03:10|30.28|30.12|30.27|30.11|30.28|30.12|30.27|30.11|0
1612235000000|2021-02-02 03:03:20|30.28|30.12|30.27|30.11|30.28|30.12|30.27|30.11|0
1612235010000|2021-02-02 03:03:30|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612235050000|2021-02-02 03:04:10|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612235060000|2021-02-02 03:04:20|30.27|30.11|30.27|30.11|30.27|30.11|30.27|30.11|0
1612235070000|2021-02-02 03:04:30|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612235080000|2021-02-02 03:04:40|30.25|30.09|30.26|30.1|30.26|30.1|30.25|30.09|2
1612235090000|2021-02-02 03:04:50|30.27|30.11|30.28|30.12|30.28|30.12|30.27|30.11|0
1612235100000|2021-02-02 03:05:00|30.26|30.1|30.26|30.1|30.27|30.11|30.26|30.1|0
1612235110000|2021-02-02 03:05:10|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|0
1612235170000|2021-02-02 03:06:10|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612235220000|2021-02-02 03:07:00|30.25|30.09|30.26|30.1|30.26|30.1|30.23|30.07|2
1612235280000|2021-02-02 03:08:00|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612235310000|2021-02-02 03:08:30|||||||||2
1612235320000|2021-02-02 03:08:40|||||||||1
1612235390000|2021-02-02 03:09:50|30.3|30.14|30.3|30.14|30.31|30.15|30.3|30.14|2
1612235400000|2021-02-02 03:10:00|30.28|30.12|30.3|30.14|30.3|30.14|30.28|30.12|0
1612235440000|2021-02-02 03:10:40|30.31|30.15|30.31|30.15|30.31|30.15|30.3|30.14|0
1612235480000|2021-02-02 03:11:20|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|1
1612235490000|2021-02-02 03:11:30|30.32|30.16|30.31|30.15|30.32|30.16|30.31|30.15|0
1612235500000|2021-02-02 03:11:40|30.36|30.2|30.36|30.2|30.36|30.2|30.36|30.2|5
1612235530000|2021-02-02 03:12:10|30.33|30.17|30.31|30.15|30.33|30.17|30.31|30.15|16
1612235620000|2021-02-02 03:13:40|30.3|30.14|30.3|30.14|30.3|30.14|30.3|30.14|0
1612235630000|2021-02-02 03:13:50|30.31|30.15|30.31|30.15|30.31|30.15|30.31|30.15|0
1612235680000|2021-02-02 03:14:40|30.3|30.14|30.27|30.11|30.3|30.14|30.27|30.11|2
1612235690000|2021-02-02 03:14:50|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612235720000|2021-02-02 03:15:20|30.27|30.11|30.28|30.12|30.28|30.12|30.27|30.11|0
1612235840000|2021-02-02 03:17:20|30.26|30.1|30.25|30.09|30.26|30.1|30.25|30.09|0
1612235850000|2021-02-02 03:17:30|30.23|30.07|30.25|30.09|30.25|30.09|30.23|30.07|0
1612235860000|2021-02-02 03:17:40|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612235970000|2021-02-02 03:19:30|30.25|30.09|30.23|30.07|30.25|30.09|30.23|30.07|0
1612236000000|2021-02-02 03:20:00|||||||||1
1612236090000|2021-02-02 03:21:30|30.26|30.1|30.25|30.09|30.26|30.1|30.25|30.09|1
1612236100000|2021-02-02 03:21:40|30.23|30.07|30.25|30.09|30.25|30.09|30.23|30.07|1
1612236120000|2021-02-02 03:22:00|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612236130000|2021-02-02 03:22:10|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|0
1612236140000|2021-02-02 03:22:20|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612236150000|2021-02-02 03:22:30|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|0
1612236170000|2021-02-02 03:22:50|30.26|30.1|30.26|30.1|30.28|30.12|30.26|30.1|0
1612236180000|2021-02-02 03:23:00|30.27|30.11|30.28|30.12|30.28|30.12|30.27|30.11|0
1612236190000|2021-02-02 03:23:10|30.3|30.14|30.28|30.12|30.3|30.14|30.28|30.12|0
1612236220000|2021-02-02 03:23:40|30.3|30.14|30.28|30.12|30.3|30.14|30.28|30.12|0
1612236260000|2021-02-02 03:24:20|30.27|30.11|30.25|30.09|30.27|30.11|30.23|30.07|0
1612236300000|2021-02-02 03:25:00|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612236310000|2021-02-02 03:25:10|30.28|30.12|30.27|30.11|30.28|30.12|30.27|30.11|0
1612236320000|2021-02-02 03:25:20|30.26|30.1|30.28|30.12|30.28|30.12|30.26|30.1|0
1612236330000|2021-02-02 03:25:30|30.26|30.1|30.26|30.1|30.27|30.11|30.26|30.1|0
1612236350000|2021-02-02 03:25:50|30.25|30.09|30.23|30.07|30.25|30.09|30.23|30.07|0
1612236370000|2021-02-02 03:26:10|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|4
1612236380000|2021-02-02 03:26:20|30.21|30.05|30.22|30.06|30.22|30.06|30.21|30.05|0
1612236390000|2021-02-02 03:26:30|30.21|30.05|30.18|30.02|30.21|30.05|30.18|30.02|17
1612236400000|2021-02-02 03:26:40|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612236410000|2021-02-02 03:26:50|||||||||4
1612236440000|2021-02-02 03:27:20|30.18|30.02|30.2|30.04|30.2|30.04|30.18|30.02|0
1612236450000|2021-02-02 03:27:30|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|0
1612236490000|2021-02-02 03:28:10|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612236500000|2021-02-02 03:28:20|30.16|30|30.16|30|30.16|30|30.16|30|3
1612236510000|2021-02-02 03:28:30|30.17|30.01|30.18|30.02|30.18|30.02|30.17|30.01|0
1612236520000|2021-02-02 03:28:40|30.13|29.97|30.13|29.97|30.13|29.97|30.13|29.97|13
1612236540000|2021-02-02 03:29:00|30.15|29.99|30.18|30.02|30.18|30.02|30.15|29.99|2
1612236600000|2021-02-02 03:30:00|30.17|30.01|30.18|30.02|30.18|30.02|30.15|29.99|5
1612236610000|2021-02-02 03:30:10|30.17|30.01|30.16|30|30.17|30.01|30.13|29.97|4
1612236620000|2021-02-02 03:30:20|30.18|30.02|30.18|30.02|30.18|30.02|30.17|30.01|1
1612236630000|2021-02-02 03:30:30|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|15
1612236640000|2021-02-02 03:30:40|30.18|30.02|30.23|30.07|30.23|30.07|30.18|30.02|0
1612236650000|2021-02-02 03:30:50|30.25|30.09|30.3|30.14|30.3|30.14|30.25|30.09|1
1612236660000|2021-02-02 03:31:00|30.31|30.15|30.31|30.15|30.36|30.2|30.31|30.15|3
1612236690000|2021-02-02 03:31:30|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612236700000|2021-02-02 03:31:40|30.31|30.15|30.31|30.15|30.32|30.16|30.31|30.15|2
1612236710000|2021-02-02 03:31:50|30.32|30.16|30.31|30.15|30.35|30.19|30.31|30.15|2
1612236720000|2021-02-02 03:32:00|30.32|30.16|30.32|30.16|30.32|30.16|30.31|30.15|1
1612236730000|2021-02-02 03:32:10|30.31|30.15|30.31|30.15|30.31|30.15|30.3|30.14|0
1612236750000|2021-02-02 03:32:30|30.32|30.16|30.31|30.15|30.33|30.17|30.31|30.15|1
1612236800000|2021-02-02 03:33:20|30.3|30.14|30.3|30.14|30.3|30.14|30.3|30.14|0
1612236810000|2021-02-02 03:33:30|30.28|30.12|30.27|30.11|30.28|30.12|30.27|30.11|2
1612236850000|2021-02-02 03:34:10|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612236890000|2021-02-02 03:34:50|30.27|30.11|30.27|30.11|30.28|30.12|30.27|30.11|0
1612236900000|2021-02-02 03:35:00|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612236920000|2021-02-02 03:35:20|30.3|30.14|30.31|30.15|30.31|30.15|30.3|30.14|3
1612236930000|2021-02-02 03:35:30|30.33|30.17|30.31|30.15|30.33|30.17|30.31|30.15|0
1612236940000|2021-02-02 03:35:40|30.32|30.16|30.31|30.15|30.32|30.16|30.31|30.15|0
1612236960000|2021-02-02 03:36:00|30.32|30.16|30.31|30.15|30.32|30.16|30.31|30.15|0
1612237000000|2021-02-02 03:36:40|30.3|30.14|30.3|30.14|30.3|30.14|30.3|30.14|0
1612237020000|2021-02-02 03:37:00|30.31|30.15|30.28|30.12|30.31|30.15|30.28|30.12|0
1612237040000|2021-02-02 03:37:20|30.3|30.14|30.31|30.15|30.31|30.15|30.3|30.14|0
1612237050000|2021-02-02 03:37:30|30.3|30.14|30.3|30.14|30.3|30.14|30.3|30.14|0
1612237070000|2021-02-02 03:37:50|30.31|30.15|30.3|30.14|30.31|30.15|30.3|30.14|0
1612237080000|2021-02-02 03:38:00|30.28|30.12|30.31|30.15|30.31|30.15|30.28|30.12|1
1612237090000|2021-02-02 03:38:10|30.3|30.14|30.3|30.14|30.3|30.14|30.3|30.14|0
1612237110000|2021-02-02 03:38:30|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612237140000|2021-02-02 03:39:00|30.27|30.11|30.25|30.09|30.27|30.11|30.25|30.09|0
1612237150000|2021-02-02 03:39:10|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612237160000|2021-02-02 03:39:20|30.27|30.11|30.23|30.07|30.27|30.11|30.23|30.07|0
1612237190000|2021-02-02 03:39:50|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|0
1612237210000|2021-02-02 03:40:10|30.26|30.1|30.26|30.1|30.27|30.11|30.26|30.1|0
1612237220000|2021-02-02 03:40:20|30.27|30.11|30.27|30.11|30.27|30.11|30.27|30.11|0
1612237230000|2021-02-02 03:40:30|30.28|30.12|30.27|30.11|30.28|30.12|30.27|30.11|0
1612237240000|2021-02-02 03:40:40|30.28|30.12|30.26|30.1|30.28|30.12|30.26|30.1|0
1612237250000|2021-02-02 03:40:50|30.27|30.11|30.26|30.1|30.27|30.11|30.26|30.1|0
1612237260000|2021-02-02 03:41:00|30.28|30.12|30.28|30.12|30.28|30.12|30.26|30.1|0
1612237270000|2021-02-02 03:41:10|30.26|30.1|30.28|30.12|30.28|30.12|30.26|30.1|0
1612237300000|2021-02-02 03:41:40|30.3|30.14|30.3|30.14|30.3|30.14|30.3|30.14|1
1612237310000|2021-02-02 03:41:50|30.31|30.15|30.31|30.15|30.31|30.15|30.31|30.15|0
1612237320000|2021-02-02 03:42:00|30.3|30.14|30.3|30.14|30.3|30.14|30.3|30.14|0
1612237330000|2021-02-02 03:42:10|30.31|30.15|30.31|30.15|30.31|30.15|30.31|30.15|0
1612237360000|2021-02-02 03:42:40|30.3|30.14|30.31|30.15|30.31|30.15|30.3|30.14|0
1612237370000|2021-02-02 03:42:50|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|1
1612237380000|2021-02-02 03:43:00|30.3|30.14|30.3|30.14|30.3|30.14|30.3|30.14|0
1612237390000|2021-02-02 03:43:10|30.31|30.15|30.31|30.15|30.31|30.15|30.31|30.15|0
1612237400000|2021-02-02 03:43:20|30.3|30.14|30.3|30.14|30.31|30.15|30.3|30.14|0
1612237430000|2021-02-02 03:43:50|30.31|30.15|30.31|30.15|30.31|30.15|30.31|30.15|0
1612237460000|2021-02-02 03:44:20|30.3|30.14|30.31|30.15|30.31|30.15|30.3|30.14|0
1612237480000|2021-02-02 03:44:40|30.3|30.14|30.3|30.14|30.31|30.15|30.3|30.14|0
1612237500000|2021-02-02 03:45:00|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612237530000|2021-02-02 03:45:30|30.27|30.11|30.28|30.12|30.28|30.12|30.27|30.11|1
1612237540000|2021-02-02 03:45:40|30.27|30.11|30.28|30.12|30.28|30.12|30.27|30.11|0
1612237560000|2021-02-02 03:46:00|30.3|30.14|30.3|30.14|30.3|30.14|30.3|30.14|0
1612237580000|2021-02-02 03:46:20|30.31|30.15|30.3|30.14|30.31|30.15|30.3|30.14|0
1612237590000|2021-02-02 03:46:30|30.31|30.15|30.28|30.12|30.31|30.15|30.28|30.12|0
1612237630000|2021-02-02 03:47:10|30.27|30.11|30.23|30.07|30.27|30.11|30.23|30.07|0
1612237640000|2021-02-02 03:47:20|30.25|30.09|30.23|30.07|30.25|30.09|30.23|30.07|0
1612237680000|2021-02-02 03:48:00|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612237690000|2021-02-02 03:48:10|30.21|30.05|30.22|30.06|30.22|30.06|30.21|30.05|0
1612237700000|2021-02-02 03:48:20|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612237710000|2021-02-02 03:48:30|30.22|30.06|30.23|30.07|30.23|30.07|30.22|30.06|0
1612237720000|2021-02-02 03:48:40|30.22|30.06|30.23|30.07|30.23|30.07|30.22|30.06|0
1612237740000|2021-02-02 03:49:00|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612237750000|2021-02-02 03:49:10|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612237780000|2021-02-02 03:49:40|30.21|30.05|30.2|30.04|30.21|30.05|30.2|30.04|1
1612237790000|2021-02-02 03:49:50|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612237810000|2021-02-02 03:50:10|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|2
1612237830000|2021-02-02 03:50:30|30.23|30.07|30.21|30.05|30.23|30.07|30.21|30.05|9
1612237840000|2021-02-02 03:50:40|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612237850000|2021-02-02 03:50:50|30.22|30.06|30.23|30.07|30.23|30.07|30.22|30.06|0
1612237860000|2021-02-02 03:51:00|30.22|30.06|30.18|30.02|30.22|30.06|30.18|30.02|0
1612237880000|2021-02-02 03:51:20|30.17|30.01|30.17|30.01|30.18|30.02|30.17|30.01|1
1612237900000|2021-02-02 03:51:40|30.18|30.02|30.17|30.01|30.18|30.02|30.17|30.01|0
1612237930000|2021-02-02 03:52:10|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|0
1612237950000|2021-02-02 03:52:30|30.2|30.04|30.21|30.05|30.21|30.05|30.18|30.02|3
1612237960000|2021-02-02 03:52:40|30.18|30.02|30.22|30.06|30.22|30.06|30.18|30.02|0
1612237970000|2021-02-02 03:52:50|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612237980000|2021-02-02 03:53:00|30.18|30.02|30.18|30.02|30.2|30.04|30.18|30.02|0
1612237990000|2021-02-02 03:53:10|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612238000000|2021-02-02 03:53:20|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|0
1612238010000|2021-02-02 03:53:30|30.2|30.04|30.2|30.04|30.2|30.04|30.18|30.02|0
1612238020000|2021-02-02 03:53:40|30.18|30.02|30.18|30.02|30.2|30.04|30.18|30.02|0
1612238030000|2021-02-02 03:53:50|30.2|30.04|30.2|30.04|30.2|30.04|30.18|30.02|0
1612238040000|2021-02-02 03:54:00|30.21|30.05|30.18|30.02|30.21|30.05|30.18|30.02|0
1612238050000|2021-02-02 03:54:10|30.21|30.05|30.22|30.06|30.22|30.06|30.21|30.05|1
1612238080000|2021-02-02 03:54:40|30.21|30.05|30.18|30.02|30.21|30.05|30.18|30.02|0
1612238090000|2021-02-02 03:54:50|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|0
1612238100000|2021-02-02 03:55:00|30.2|30.04|30.21|30.05|30.21|30.05|30.18|30.02|0
1612238110000|2021-02-02 03:55:10|30.22|30.06|30.23|30.07|30.23|30.07|30.22|30.06|0
1612238120000|2021-02-02 03:55:20|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612238140000|2021-02-02 03:55:40|30.23|30.07|30.22|30.06|30.23|30.07|30.22|30.06|0
1612238150000|2021-02-02 03:55:50|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612238160000|2021-02-02 03:56:00|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612238170000|2021-02-02 03:56:10|30.23|30.07|30.23|30.07|30.23|30.07|30.22|30.06|0
1612238180000|2021-02-02 03:56:20|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612238210000|2021-02-02 03:56:50|30.23|30.07|30.22|30.06|30.23|30.07|30.22|30.06|0
1612238240000|2021-02-02 03:57:20|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612238250000|2021-02-02 03:57:30|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612238280000|2021-02-02 03:58:00|30.21|30.05|30.18|30.02|30.21|30.05|30.18|30.02|0
1612238300000|2021-02-02 03:58:20|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|0
1612238310000|2021-02-02 03:58:30|30.2|30.04|30.18|30.02|30.21|30.05|30.18|30.02|0
1612238320000|2021-02-02 03:58:40|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612238330000|2021-02-02 03:58:50|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|0
1612238340000|2021-02-02 03:59:00|30.17|30.01|30.18|30.02|30.18|30.02|30.17|30.01|0
1612238350000|2021-02-02 03:59:10|30.21|30.05|30.18|30.02|30.21|30.05|30.18|30.02|0
1612238360000|2021-02-02 03:59:20|30.2|30.04|30.18|30.02|30.2|30.04|30.17|30.01|3
1612238370000|2021-02-02 03:59:30|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612238380000|2021-02-02 03:59:40|30.18|30.02|30.18|30.02|30.2|30.04|30.18|30.02|0
1612238400000|2021-02-02 04:00:00|30.17|30.01|30.18|30.02|30.2|30.04|30.17|30.01|0
1612238410000|2021-02-02 04:00:10|30.2|30.04|30.21|30.05|30.21|30.05|30.18|30.02|0
1612238420000|2021-02-02 04:00:20|30.22|30.06|30.18|30.02|30.22|30.06|30.18|30.02|0
1612238430000|2021-02-02 04:00:30|30.17|30.01|30.17|30.01|30.18|30.02|30.17|30.01|0
1612238460000|2021-02-02 04:01:00|30.16|30|30.15|29.99|30.16|30|30.15|29.99|0
1612238470000|2021-02-02 04:01:10|30.16|30|30.16|30|30.16|30|30.16|30|0
1612238480000|2021-02-02 04:01:20|30.15|29.99|30.18|30.02|30.18|30.02|30.15|29.99|0
1612238520000|2021-02-02 04:02:00|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612238580000|2021-02-02 04:03:00|30.2|30.04|30.19|30.03|30.2|30.04|30.19|30.03|0
1612238610000|2021-02-02 04:03:30|30.2|30.04|30.19|30.03|30.2|30.04|30.19|30.03|0
1612238620000|2021-02-02 04:03:40|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612238630000|2021-02-02 04:03:50|30.19|30.03|30.22|30.06|30.24|30.08|30.19|30.03|0
1612238650000|2021-02-02 04:04:10|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612238670000|2021-02-02 04:04:30|30.22|30.06|30.22|30.06|30.24|30.08|30.22|30.06|0
1612238690000|2021-02-02 04:04:50|30.21|30.05|30.22|30.06|30.22|30.06|30.21|30.05|0
1612238700000|2021-02-02 04:05:00|30.21|30.05|30.24|30.08|30.24|30.08|30.19|30.03|0
1612238720000|2021-02-02 04:05:20|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612238740000|2021-02-02 04:05:40|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612238750000|2021-02-02 04:05:50|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612238760000|2021-02-02 04:06:00|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612238800000|2021-02-02 04:06:40|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|0
1612238810000|2021-02-02 04:06:50|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|0
1612238820000|2021-02-02 04:07:00|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612238830000|2021-02-02 04:07:10|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612238860000|2021-02-02 04:07:40|30.26|30.1|30.26|30.1|30.26|30.1|30.25|30.09|1
1612238870000|2021-02-02 04:07:50|30.24|30.08|30.29|30.13|30.29|30.13|30.24|30.08|1
1612238880000|2021-02-02 04:08:00|30.25|30.09|30.24|30.08|30.29|30.13|30.24|30.08|0
1612238890000|2021-02-02 04:08:10|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|0
1612238900000|2021-02-02 04:08:20|30.27|30.11|30.25|30.09|30.27|30.11|30.25|30.09|3
1612238920000|2021-02-02 04:08:40|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612238940000|2021-02-02 04:09:00|30.25|30.09|30.25|30.09|30.26|30.1|30.24|30.08|3
1612238950000|2021-02-02 04:09:10|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612238970000|2021-02-02 04:09:30|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|2
1612239000000|2021-02-02 04:10:00|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612239030000|2021-02-02 04:10:30|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|1
1612239050000|2021-02-02 04:10:50|||||||||1
1612239060000|2021-02-02 04:11:00|30.2|30.04|30.19|30.03|30.2|30.04|30.19|30.03|0
1612239070000|2021-02-02 04:11:10|30.16|30|30.16|30|30.17|30.01|30.16|30|2
1612239240000|2021-02-02 04:14:00|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|7
1612239310000|2021-02-02 04:15:10|30.12|29.96|30.12|29.96|30.12|29.96|30.12|29.96|1
1612239320000|2021-02-02 04:15:20|30.11|29.95|30.11|29.95|30.12|29.96|30.11|29.95|1
1612239330000|2021-02-02 04:15:30|30.12|29.96|30.11|29.95|30.12|29.96|30.11|29.95|0
1612239340000|2021-02-02 04:15:40|30.12|29.96|30.16|30|30.16|30|30.12|29.96|0
1612239360000|2021-02-02 04:16:00|30.15|29.99|30.11|29.95|30.15|29.99|30.11|29.95|2
1612239390000|2021-02-02 04:16:30|30.12|29.96|30.12|29.96|30.12|29.96|30.12|29.96|0
1612239400000|2021-02-02 04:16:40|30.16|30|30.16|30|30.16|30|30.15|29.99|0
1612239420000|2021-02-02 04:17:00|30.15|29.99|30.16|30|30.16|30|30.15|29.99|0
1612239440000|2021-02-02 04:17:20|30.15|29.99|30.16|30|30.16|30|30.15|29.99|5
1612239480000|2021-02-02 04:18:00|30.14|29.98|30.12|29.96|30.14|29.98|30.12|29.96|0
1612239500000|2021-02-02 04:18:20|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|0
1612239820000|2021-02-02 04:23:40|30.12|29.96|30.12|29.96|30.12|29.96|30.12|29.96|1
1612239830000|2021-02-02 04:23:50|30.14|29.98|30.14|29.98|30.14|29.98|30.14|29.98|0
1612239840000|2021-02-02 04:24:00|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|0
1612239870000|2021-02-02 04:24:30|30.12|29.96|30.12|29.96|30.12|29.96|30.12|29.96|1
1612239880000|2021-02-02 04:24:40|30.14|29.98|30.16|30|30.16|30|30.12|29.96|14
1612240180000|2021-02-02 04:29:40|30.15|29.99|30.15|29.99|30.15|29.99|30.15|29.99|0
1612240190000|2021-02-02 04:29:50|30.16|30|30.16|30|30.16|30|30.16|30|0
1612240200000|2021-02-02 04:30:00|30.14|29.98|30.16|30|30.16|30|30.14|29.98|0
1612240230000|2021-02-02 04:30:30|30.15|29.99|30.15|29.99|30.15|29.99|30.15|29.99|0
1612240240000|2021-02-02 04:30:40|30.14|29.98|30.11|29.95|30.14|29.98|30.11|29.95|0
1612240260000|2021-02-02 04:31:00|30.12|29.96|30.12|29.96|30.12|29.96|30.12|29.96|1
1612240270000|2021-02-02 04:31:10|30.11|29.95|30.15|29.99|30.15|29.99|30.11|29.95|0
1612240280000|2021-02-02 04:31:20|30.16|30|30.16|30|30.16|30|30.16|30|0
1612240340000|2021-02-02 04:32:20|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|2
1612240350000|2021-02-02 04:32:30|30.17|30.01|30.17|30.01|30.17|30.01|30.16|30|0
1612240410000|2021-02-02 04:33:30|30.19|30.03|30.16|30|30.19|30.03|30.16|30|2
1612240430000|2021-02-02 04:33:50|30.17|30.01|30.16|30|30.17|30.01|30.16|30|0
1612240440000|2021-02-02 04:34:00|30.17|30.01|30.21|30.05|30.22|30.06|30.16|30|0
1612240450000|2021-02-02 04:34:10|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|0
1612240460000|2021-02-02 04:34:20|30.2|30.04|30.21|30.05|30.21|30.05|30.2|30.04|0
1612240470000|2021-02-02 04:34:30|30.2|30.04|30.17|30.01|30.2|30.04|30.17|30.01|2
1612240500000|2021-02-02 04:35:00|30.16|30|30.17|30.01|30.17|30.01|30.16|30|0
1612240510000|2021-02-02 04:35:10|30.16|30|30.16|30|30.16|30|30.16|30|0
1612240520000|2021-02-02 04:35:20|30.17|30.01|30.21|30.05|30.21|30.05|30.17|30.01|0
1612240560000|2021-02-02 04:36:00|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612240590000|2021-02-02 04:36:30|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612240600000|2021-02-02 04:36:40|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612240610000|2021-02-02 04:36:50|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612240650000|2021-02-02 04:37:30|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|1
1612240660000|2021-02-02 04:37:40|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612240670000|2021-02-02 04:37:50|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612240680000|2021-02-02 04:38:00|30.21|30.05|30.2|30.04|30.21|30.05|30.2|30.04|0
1612240690000|2021-02-02 04:38:10|30.19|30.03|30.2|30.04|30.2|30.04|30.19|30.03|0
1612240700000|2021-02-02 04:38:20|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612240710000|2021-02-02 04:38:30|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612240720000|2021-02-02 04:38:40|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612240730000|2021-02-02 04:38:50|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612240740000|2021-02-02 04:39:00|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612240770000|2021-02-02 04:39:30|30.2|30.04|30.2|30.04|30.2|30.04|30.19|30.03|0
1612240790000|2021-02-02 04:39:50|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612240810000|2021-02-02 04:40:10|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612240830000|2021-02-02 04:40:30|30.19|30.03|30.2|30.04|30.2|30.04|30.17|30.01|6
1612240850000|2021-02-02 04:40:50|30.21|30.05|30.19|30.03|30.21|30.05|30.19|30.03|0
1612240860000|2021-02-02 04:41:00|30.2|30.04|30.17|30.01|30.2|30.04|30.17|30.01|0
1612240870000|2021-02-02 04:41:10|30.19|30.03|30.17|30.01|30.19|30.03|30.17|30.01|0
1612240880000|2021-02-02 04:41:20|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612240890000|2021-02-02 04:41:30|30.2|30.04|30.2|30.04|30.21|30.05|30.19|30.03|1
1612240900000|2021-02-02 04:41:40|30.19|30.03|30.21|30.05|30.21|30.05|30.19|30.03|0
1612241020000|2021-02-02 04:43:40|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|15
1612241040000|2021-02-02 04:44:00|30.25|30.09|30.25|30.09|30.25|30.09|30.24|30.08|0
1612241050000|2021-02-02 04:44:10|30.26|30.1|30.25|30.09|30.26|30.1|30.24|30.08|0
1612241060000|2021-02-02 04:44:20|30.24|30.08|30.26|30.1|30.26|30.1|30.24|30.08|0
1612241070000|2021-02-02 04:44:30|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|0
1612241180000|2021-02-02 04:46:20|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|1
1612241190000|2021-02-02 04:46:30|30.21|30.05|30.2|30.04|30.21|30.05|30.19|30.03|0
1612241200000|2021-02-02 04:46:40|30.19|30.03|30.19|30.03|30.2|30.04|30.19|30.03|0
1612241220000|2021-02-02 04:47:00|30.2|30.04|30.2|30.04|30.21|30.05|30.2|30.04|0
1612241250000|2021-02-02 04:47:30|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612241260000|2021-02-02 04:47:40|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612241370000|2021-02-02 04:49:30|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612241400000|2021-02-02 04:50:00|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|0
1612241410000|2021-02-02 04:50:10|30.2|30.04|30.19|30.03|30.2|30.04|30.19|30.03|0
1612241430000|2021-02-02 04:50:30|30.21|30.05|30.19|30.03|30.21|30.05|30.19|30.03|0
1612241480000|2021-02-02 04:51:20|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|4
1612241490000|2021-02-02 04:51:30|30.16|30|30.17|30.01|30.17|30.01|30.16|30|0
1612241500000|2021-02-02 04:51:40|30.16|30|30.17|30.01|30.17|30.01|30.16|30|0
1612241510000|2021-02-02 04:51:50|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612241540000|2021-02-02 04:52:20|30.2|30.04|30.21|30.05|30.22|30.06|30.19|30.03|4
1612241550000|2021-02-02 04:52:30|30.2|30.04|30.19|30.03|30.21|30.05|30.19|30.03|0
1612241580000|2021-02-02 04:53:00|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612241590000|2021-02-02 04:53:10|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612241630000|2021-02-02 04:53:50|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612241650000|2021-02-02 04:54:10|30.16|30|30.16|30|30.16|30|30.16|30|0
1612241700000|2021-02-02 04:55:00|30.15|29.99|30.14|29.98|30.15|29.99|30.14|29.98|0
1612241710000|2021-02-02 04:55:10|30.16|30|30.16|30|30.16|30|30.16|30|0
1612241850000|2021-02-02 04:57:30|30.17|30.01|30.16|30|30.17|30.01|30.16|30|10
1612241880000|2021-02-02 04:58:00|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612241920000|2021-02-02 04:58:40|30.16|30|30.16|30|30.16|30|30.16|30|0
1612241930000|2021-02-02 04:58:50|30.17|30.01|30.16|30|30.17|30.01|30.16|30|0
1612241960000|2021-02-02 04:59:20|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612241970000|2021-02-02 04:59:30|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612241980000|2021-02-02 04:59:40|30.21|30.05|30.22|30.06|30.22|30.06|30.21|30.05|1
1612241990000|2021-02-02 04:59:50|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|8
1612242000000|2021-02-02 05:00:00|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|0
1612242010000|2021-02-02 05:00:10|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612242030000|2021-02-02 05:00:30|30.21|30.05|30.22|30.06|30.24|30.08|30.21|30.05|0
1612242040000|2021-02-02 05:00:40|30.24|30.08|30.24|30.08|30.24|30.08|30.22|30.06|10
1612242060000|2021-02-02 05:01:00|||||||||1
1612242070000|2021-02-02 05:01:10|30.29|30.13|30.26|30.1|30.29|30.13|30.25|30.09|1
1612242080000|2021-02-02 05:01:20|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|1
1612242090000|2021-02-02 05:01:30|30.26|30.1|30.26|30.1|30.26|30.1|30.24|30.08|0
1612242100000|2021-02-02 05:01:40|30.27|30.11|30.24|30.08|30.27|30.11|30.24|30.08|0
1612242110000|2021-02-02 05:01:50|30.25|30.09|30.24|30.08|30.25|30.09|30.22|30.06|2
1612242120000|2021-02-02 05:02:00|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|1
1612242140000|2021-02-02 05:02:20|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|0
1612242150000|2021-02-02 05:02:30|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612242160000|2021-02-02 05:02:40|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|0
1612242210000|2021-02-02 05:03:30|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|1
1612242220000|2021-02-02 05:03:40|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612242230000|2021-02-02 05:03:50|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612242280000|2021-02-02 05:04:40|30.22|30.06|30.22|30.06|30.22|30.06|30.21|30.05|0
1612242290000|2021-02-02 05:04:50|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612242320000|2021-02-02 05:05:20|30.2|30.04|30.2|30.04|30.21|30.05|30.19|30.03|0
1612242330000|2021-02-02 05:05:30|30.21|30.05|30.2|30.04|30.21|30.05|30.2|30.04|0
1612242340000|2021-02-02 05:05:40|30.21|30.05|30.2|30.04|30.21|30.05|30.2|30.04|0
1612242360000|2021-02-02 05:06:00|30.19|30.03|30.2|30.04|30.2|30.04|30.19|30.03|0
1612242370000|2021-02-02 05:06:10|30.21|30.05|30.2|30.04|30.21|30.05|30.2|30.04|0
1612242400000|2021-02-02 05:06:40|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612242430000|2021-02-02 05:07:10|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|0
1612242450000|2021-02-02 05:07:30|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612242460000|2021-02-02 05:07:40|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612242470000|2021-02-02 05:07:50|30.19|30.03|30.2|30.04|30.2|30.04|30.19|30.03|0
1612242480000|2021-02-02 05:08:00|30.21|30.05|30.2|30.04|30.21|30.05|30.19|30.03|0
1612242490000|2021-02-02 05:08:10|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612242510000|2021-02-02 05:08:30|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|0
1612242520000|2021-02-02 05:08:40|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|0
1612242530000|2021-02-02 05:08:50|||||||||1
1612242540000|2021-02-02 05:09:00|30.22|30.06|30.22|30.06|30.24|30.08|30.21|30.05|1
1612242550000|2021-02-02 05:09:10|30.24|30.08|30.22|30.06|30.24|30.08|30.21|30.05|0
1612242560000|2021-02-02 05:09:20|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612242570000|2021-02-02 05:09:30|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612242580000|2021-02-02 05:09:40|30.24|30.08|30.21|30.05|30.24|30.08|30.21|30.05|0
1612242590000|2021-02-02 05:09:50|30.22|30.06|30.22|30.06|30.22|30.06|30.21|30.05|0
1612242600000|2021-02-02 05:10:00|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612242630000|2021-02-02 05:10:30|30.21|30.05|30.21|30.05|30.21|30.05|30.2|30.04|1
1612242650000|2021-02-02 05:10:50|30.2|30.04|30.17|30.01|30.2|30.04|30.17|30.01|4
1612242660000|2021-02-02 05:11:00|30.19|30.03|30.21|30.05|30.21|30.05|30.19|30.03|0
1612242670000|2021-02-02 05:11:10|30.2|30.04|30.21|30.05|30.21|30.05|30.2|30.04|0
1612242690000|2021-02-02 05:11:30|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|1
1612242720000|2021-02-02 05:12:00|30.24|30.08|30.22|30.06|30.24|30.08|30.22|30.06|0
1612242730000|2021-02-02 05:12:10|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612242790000|2021-02-02 05:13:10|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|2
1612242800000|2021-02-02 05:13:20|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|5
1612242830000|2021-02-02 05:13:50|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612242840000|2021-02-02 05:14:00|30.21|30.05|30.2|30.04|30.21|30.05|30.2|30.04|0
1612242850000|2021-02-02 05:14:10|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612242860000|2021-02-02 05:14:20|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612242870000|2021-02-02 05:14:30|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612242880000|2021-02-02 05:14:40|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612242890000|2021-02-02 05:14:50|30.24|30.08|30.24|30.08|30.24|30.08|30.22|30.06|0
1612242900000|2021-02-02 05:15:00|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612242910000|2021-02-02 05:15:10|30.25|30.09|30.27|30.11|30.27|30.11|30.24|30.08|3
1612242930000|2021-02-02 05:15:30|30.29|30.13|30.29|30.13|30.29|30.13|30.27|30.11|0
1612242970000|2021-02-02 05:16:10|30.3|30.14|30.3|30.14|30.3|30.14|30.29|30.13|0
1612242980000|2021-02-02 05:16:20|30.29|30.13|30.29|30.13|30.29|30.13|30.29|30.13|0
1612243010000|2021-02-02 05:16:50|30.3|30.14|30.29|30.13|30.3|30.14|30.29|30.13|0
1612243020000|2021-02-02 05:17:00|30.3|30.14|30.29|30.13|30.3|30.14|30.29|30.13|0
1612243040000|2021-02-02 05:17:20|30.27|30.11|30.26|30.1|30.27|30.11|30.25|30.09|1
1612243050000|2021-02-02 05:17:30|30.24|30.08|30.25|30.09|30.25|30.09|30.24|30.08|0
1612243060000|2021-02-02 05:17:40|30.26|30.1|30.27|30.11|30.27|30.11|30.25|30.09|0
1612243070000|2021-02-02 05:17:50|30.25|30.09|30.27|30.11|30.27|30.11|30.25|30.09|0
1612243080000|2021-02-02 05:18:00|30.26|30.1|30.29|30.13|30.29|30.13|30.26|30.1|0
1612243090000|2021-02-02 05:18:10|30.27|30.11|30.26|30.1|30.29|30.13|30.26|30.1|0
1612243100000|2021-02-02 05:18:20|30.27|30.11|30.29|30.13|30.29|30.13|30.27|30.11|0
1612243120000|2021-02-02 05:18:40|30.27|30.11|30.27|30.11|30.27|30.11|30.27|30.11|0
1612243130000|2021-02-02 05:18:50|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612243140000|2021-02-02 05:19:00|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612243150000|2021-02-02 05:19:10|30.25|30.09|30.24|30.08|30.27|30.11|30.24|30.08|0
1612243160000|2021-02-02 05:19:20|30.25|30.09|30.27|30.11|30.27|30.11|30.25|30.09|1
1612243170000|2021-02-02 05:19:30|30.25|30.09|30.26|30.1|30.26|30.1|30.24|30.08|0
1612243180000|2021-02-02 05:19:40|30.25|30.09|30.25|30.09|30.27|30.11|30.25|30.09|0
1612243190000|2021-02-02 05:19:50|30.26|30.1|30.26|30.1|30.26|30.1|30.25|30.09|0
1612243200000|2021-02-02 05:20:00|30.27|30.11|30.24|30.08|30.27|30.11|30.24|30.08|0
1612243380000|2021-02-02 05:23:00|30.26|30.1|30.27|30.11|30.29|30.13|30.26|30.1|0
1612243390000|2021-02-02 05:23:10|30.29|30.13|30.29|30.13|30.29|30.13|30.29|30.13|0
1612243400000|2021-02-02 05:23:20|30.27|30.11|30.27|30.11|30.27|30.11|30.27|30.11|0
1612243410000|2021-02-02 05:23:30|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612243420000|2021-02-02 05:23:40|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|0
1612243440000|2021-02-02 05:24:00|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612243460000|2021-02-02 05:24:20|30.22|30.06|30.22|30.06|30.22|30.06|30.22|30.06|0
1612243470000|2021-02-02 05:24:30|30.24|30.08|30.24|30.08|30.24|30.08|30.22|30.06|0
1612243530000|2021-02-02 05:25:30|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|0
1612243540000|2021-02-02 05:25:40|30.26|30.1|30.24|30.08|30.26|30.1|30.24|30.08|0
1612243550000|2021-02-02 05:25:50|30.25|30.09|30.24|30.08|30.26|30.1|30.24|30.08|0
1612243580000|2021-02-02 05:26:20|30.25|30.09|30.26|30.1|30.26|30.1|30.25|30.09|0
1612243590000|2021-02-02 05:26:30|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|0
1612243610000|2021-02-02 05:26:50|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612243640000|2021-02-02 05:27:20|30.26|30.1|30.29|30.13|30.29|30.13|30.26|30.1|0
1612243650000|2021-02-02 05:27:30|30.27|30.11|30.29|30.13|30.29|30.13|30.25|30.09|0
1612243670000|2021-02-02 05:27:50|30.27|30.11|30.25|30.09|30.27|30.11|30.25|30.09|0
1612243680000|2021-02-02 05:28:00|30.26|30.1|30.29|30.13|30.29|30.13|30.26|30.1|0
1612243690000|2021-02-02 05:28:10|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|0
1612243740000|2021-02-02 05:29:00|30.25|30.09|30.29|30.13|30.29|30.13|30.25|30.09|0
1612243750000|2021-02-02 05:29:10|30.26|30.1|30.25|30.09|30.27|30.11|30.25|30.09|0
1612243760000|2021-02-02 05:29:20|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612243780000|2021-02-02 05:29:40|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|0
1612243790000|2021-02-02 05:29:50|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612243800000|2021-02-02 05:30:00|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612243840000|2021-02-02 05:30:40|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|3
1612243850000|2021-02-02 05:30:50|30.22|30.06|30.22|30.06|30.22|30.06|30.21|30.05|0
1612243860000|2021-02-02 05:31:00|30.21|30.05|30.22|30.06|30.24|30.08|30.21|30.05|1
1612243880000|2021-02-02 05:31:20|30.21|30.05|30.2|30.04|30.21|30.05|30.19|30.03|0
1612243890000|2021-02-02 05:31:30|30.21|30.05|30.19|30.03|30.21|30.05|30.19|30.03|0
1612243920000|2021-02-02 05:32:00|30.17|30.01|30.17|30.01|30.19|30.03|30.17|30.01|2
1612243930000|2021-02-02 05:32:10|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612243940000|2021-02-02 05:32:20|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612243950000|2021-02-02 05:32:30|30.19|30.03|30.16|30|30.19|30.03|30.16|30|1
1612243960000|2021-02-02 05:32:40|30.15|29.99|30.16|30|30.16|30|30.15|29.99|0
1612243970000|2021-02-02 05:32:50|30.15|29.99|30.15|29.99|30.16|30|30.14|29.98|0
1612243980000|2021-02-02 05:33:00|30.14|29.98|30.14|29.98|30.16|30|30.14|29.98|0
1612243990000|2021-02-02 05:33:10|30.15|29.99|30.14|29.98|30.15|29.99|30.14|29.98|0
1612244000000|2021-02-02 05:33:20|30.11|29.95|30.12|29.96|30.12|29.96|30.11|29.95|4
1612244010000|2021-02-02 05:33:30|30.14|29.98|30.14|29.98|30.14|29.98|30.12|29.96|0
1612244030000|2021-02-02 05:33:50|30.12|29.96|30.14|29.98|30.14|29.98|30.12|29.96|0
1612244040000|2021-02-02 05:34:00|30.12|29.96|30.12|29.96|30.12|29.96|30.11|29.95|0
1612244050000|2021-02-02 05:34:10|30.14|29.98|30.12|29.96|30.14|29.98|30.12|29.96|2
1612244070000|2021-02-02 05:34:30|30.11|29.95|30.12|29.96|30.12|29.96|30.11|29.95|0
1612244080000|2021-02-02 05:34:40|30.14|29.98|30.15|29.99|30.16|30|30.14|29.98|0
1612244090000|2021-02-02 05:34:50|30.14|29.98|30.14|29.98|30.14|29.98|30.14|29.98|0
1612244100000|2021-02-02 05:35:00|30.12|29.96|30.11|29.95|30.12|29.96|30.11|29.95|0
1612244110000|2021-02-02 05:35:10|30.12|29.96|30.12|29.96|30.12|29.96|30.12|29.96|2
1612244120000|2021-02-02 05:35:20|30.14|29.98|30.19|30.03|30.19|30.03|30.14|29.98|2
1612244160000|2021-02-02 05:36:00|30.16|30|30.17|30.01|30.17|30.01|30.16|30|1
1612244170000|2021-02-02 05:36:10|30.16|30|30.16|30|30.16|30|30.16|30|3
1612244180000|2021-02-02 05:36:20|30.17|30.01|30.17|30.01|30.17|30.01|30.16|30|0
1612244190000|2021-02-02 05:36:30|30.16|30|30.17|30.01|30.17|30.01|30.16|30|0
1612244210000|2021-02-02 05:36:50|30.16|30|30.17|30.01|30.17|30.01|30.16|30|0
1612244220000|2021-02-02 05:37:00|30.16|30|30.16|30|30.19|30.03|30.16|30|0
1612244230000|2021-02-02 05:37:10|30.17|30.01|30.17|30.01|30.17|30.01|30.16|30|0
1612244240000|2021-02-02 05:37:20|30.16|30|30.16|30|30.16|30|30.16|30|0
1612244250000|2021-02-02 05:37:30|30.17|30.01|30.17|30.01|30.17|30.01|30.16|30|0
1612244260000|2021-02-02 05:37:40|30.16|30|30.16|30|30.16|30|30.16|30|0
1612244270000|2021-02-02 05:37:50|30.14|29.98|30.15|29.99|30.15|29.99|30.14|29.98|0
1612244280000|2021-02-02 05:38:00|30.16|30|30.19|30.03|30.19|30.03|30.16|30|0
1612244370000|2021-02-02 05:39:30|30.17|30.01|30.19|30.03|30.19|30.03|30.17|30.01|0
1612244390000|2021-02-02 05:39:50|30.2|30.04|30.21|30.05|30.21|30.05|30.2|30.04|0
1612244400000|2021-02-02 05:40:00|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612244410000|2021-02-02 05:40:10|30.22|30.06|30.19|30.03|30.24|30.08|30.19|30.03|0
1612244420000|2021-02-02 05:40:20|30.2|30.04|30.19|30.03|30.21|30.05|30.19|30.03|0
1612244500000|2021-02-02 05:41:40|30.2|30.04|30.19|30.03|30.2|30.04|30.19|30.03|0
1612244520000|2021-02-02 05:42:00|30.2|30.04|30.24|30.08|30.24|30.08|30.2|30.04|0
1612244530000|2021-02-02 05:42:10|30.22|30.06|30.22|30.06|30.24|30.08|30.22|30.06|1
1612244540000|2021-02-02 05:42:20|30.24|30.08|30.22|30.06|30.24|30.08|30.22|30.06|0
1612244550000|2021-02-02 05:42:30|30.24|30.08|30.22|30.06|30.24|30.08|30.22|30.06|0
1612244570000|2021-02-02 05:42:50|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612244600000|2021-02-02 05:43:20|30.27|30.11|30.25|30.09|30.27|30.11|30.25|30.09|3
1612244610000|2021-02-02 05:43:30|30.24|30.08|30.24|30.08|30.25|30.09|30.24|30.08|0
1612244660000|2021-02-02 05:44:20|30.22|30.06|30.19|30.03|30.22|30.06|30.19|30.03|0
1612244670000|2021-02-02 05:44:30|30.22|30.06|30.2|30.04|30.22|30.06|30.19|30.03|0
1612244680000|2021-02-02 05:44:40|30.21|30.05|30.2|30.04|30.21|30.05|30.19|30.03|0
1612244690000|2021-02-02 05:44:50|30.21|30.05|30.22|30.06|30.24|30.08|30.21|30.05|0
1612244700000|2021-02-02 05:45:00|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612244780000|2021-02-02 05:46:20|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612244790000|2021-02-02 05:46:30|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|0
1612244800000|2021-02-02 05:46:40|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612244820000|2021-02-02 05:47:00|30.22|30.06|30.24|30.08|30.24|30.08|30.21|30.05|0
1612244830000|2021-02-02 05:47:10|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|0
1612244840000|2021-02-02 05:47:20|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612244860000|2021-02-02 05:47:40|30.22|30.06|30.21|30.05|30.22|30.06|30.2|30.04|0
1612244870000|2021-02-02 05:47:50|30.24|30.08|30.2|30.04|30.24|30.08|30.2|30.04|0
1612244880000|2021-02-02 05:48:00|30.21|30.05|30.21|30.05|30.22|30.06|30.2|30.04|0
1612244890000|2021-02-02 05:48:10|30.2|30.04|30.19|30.03|30.2|30.04|30.19|30.03|0
1612244900000|2021-02-02 05:48:20|30.2|30.04|30.22|30.06|30.22|30.06|30.2|30.04|0
1612244910000|2021-02-02 05:48:30|30.21|30.05|30.2|30.04|30.21|30.05|30.2|30.04|0
1612244920000|2021-02-02 05:48:40|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|0
1612244930000|2021-02-02 05:48:50|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612244960000|2021-02-02 05:49:20|||||||||2
1612244970000|2021-02-02 05:49:30|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|0
1612244980000|2021-02-02 05:49:40|30.22|30.06|30.22|30.06|30.24|30.08|30.21|30.05|0
1612244990000|2021-02-02 05:49:50|30.24|30.08|30.22|30.06|30.24|30.08|30.22|30.06|0
1612245000000|2021-02-02 05:50:00|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612245010000|2021-02-02 05:50:10|30.2|30.04|30.2|30.04|30.21|30.05|30.19|30.03|1
1612245020000|2021-02-02 05:50:20|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612245030000|2021-02-02 05:50:30|30.22|30.06|30.21|30.05|30.22|30.06|30.21|30.05|0
1612245040000|2021-02-02 05:50:40|30.2|30.04|30.19|30.03|30.2|30.04|30.19|30.03|0
1612245050000|2021-02-02 05:50:50|30.2|30.04|30.21|30.05|30.21|30.05|30.2|30.04|0
1612245060000|2021-02-02 05:51:00|30.2|30.04|30.19|30.03|30.21|30.05|30.19|30.03|0
1612245070000|2021-02-02 05:51:10|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612245080000|2021-02-02 05:51:20|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612245170000|2021-02-02 05:52:50|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612245180000|2021-02-02 05:53:00|30.19|30.03|30.17|30.01|30.19|30.03|30.17|30.01|0
1612245190000|2021-02-02 05:53:10|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612245210000|2021-02-02 05:53:30|30.16|30|30.16|30|30.16|30|30.16|30|1
1612245220000|2021-02-02 05:53:40|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612245240000|2021-02-02 05:54:00|30.16|30|30.15|29.99|30.16|30|30.15|29.99|0
1612245250000|2021-02-02 05:54:10|30.16|30|30.16|30|30.16|30|30.16|30|0
1612245260000|2021-02-02 05:54:20|30.15|29.99|30.15|29.99|30.16|30|30.15|29.99|0
1612245270000|2021-02-02 05:54:30|30.16|30|30.15|29.99|30.16|30|30.15|29.99|0
1612245280000|2021-02-02 05:54:40|30.16|30|30.16|30|30.16|30|30.15|29.99|0
1612245290000|2021-02-02 05:54:50|30.17|30.01|30.17|30.01|30.17|30.01|30.17|30.01|0
1612245300000|2021-02-02 05:55:00|30.16|30|30.16|30|30.16|30|30.16|30|0
1612245320000|2021-02-02 05:55:20|30.15|29.99|30.15|29.99|30.15|29.99|30.15|29.99|0
1612245330000|2021-02-02 05:55:30|30.14|29.98|30.14|29.98|30.14|29.98|30.14|29.98|0
1612245360000|2021-02-02 05:56:00|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|2
1612245430000|2021-02-02 05:57:10|30.1|29.94|30.07|29.91|30.1|29.94|30.06|29.9|9
1612245440000|2021-02-02 05:57:20|30.06|29.9|30.06|29.9|30.06|29.9|30.06|29.9|0
1612245460000|2021-02-02 05:57:40|30.07|29.91|30.07|29.91|30.07|29.91|30.07|29.91|0
1612245480000|2021-02-02 05:58:00|30.09|29.93|30.06|29.9|30.11|29.95|30.06|29.9|0
1612245590000|2021-02-02 05:59:50|30.04|29.88|30.06|29.9|30.06|29.9|30.04|29.88|1
1612245600000|2021-02-02 06:00:00|30.04|29.88|30.01|29.85|30.06|29.9|30.01|29.85|9
1612245610000|2021-02-02 06:00:10|||||||||7
1612245620000|2021-02-02 06:00:20|||||||||2
1612245630000|2021-02-02 06:00:30|30.03|29.87|30.04|29.88|30.04|29.88|30.01|29.85|12
1612245640000|2021-02-02 06:00:40|30.06|29.9|30.06|29.9|30.06|29.9|30.06|29.9|0
1612245650000|2021-02-02 06:00:50|30.05|29.89|30.06|29.9|30.06|29.9|30.05|29.89|2
1612245660000|2021-02-02 06:01:00|||||||||2
1612245700000|2021-02-02 06:01:40|30.05|29.89|30.01|29.85|30.06|29.9|30.01|29.85|4
1612245710000|2021-02-02 06:01:50|30.04|29.88|30.05|29.89|30.06|29.9|30.04|29.88|0
1612245720000|2021-02-02 06:02:00|30.04|29.88|30.06|29.9|30.06|29.9|30.04|29.88|1
1612245800000|2021-02-02 06:03:20|30.05|29.89|30.06|29.9|30.06|29.9|30.05|29.89|0
1612245810000|2021-02-02 06:03:30|30.05|29.89|30.04|29.88|30.06|29.9|30.04|29.88|0
1612245820000|2021-02-02 06:03:40|30.06|29.9|30.06|29.9|30.06|29.9|30.06|29.9|0
1612245830000|2021-02-02 06:03:50|30.04|29.88|30.06|29.9|30.06|29.9|30.04|29.88|0
1612245880000|2021-02-02 06:04:40|30.08|29.92|30.08|29.92|30.1|29.94|30.06|29.9|0
1612245900000|2021-02-02 06:05:00|30.09|29.93|30.06|29.9|30.09|29.93|30.06|29.9|0
1612245970000|2021-02-02 06:06:10|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|3
1612245990000|2021-02-02 06:06:30|30.1|29.94|30.11|29.95|30.11|29.95|30.1|29.94|0
1612246110000|2021-02-02 06:08:30|||||||||2
1612246210000|2021-02-02 06:10:10|||||||||1
1612246230000|2021-02-02 06:10:30|30.1|29.94|30.1|29.94|30.1|29.94|30.1|29.94|3
1612246240000|2021-02-02 06:10:40|30.09|29.93|30.09|29.93|30.09|29.93|30.09|29.93|0
1612246270000|2021-02-02 06:11:10|30.1|29.94|30.1|29.94|30.1|29.94|30.1|29.94|0
1612246280000|2021-02-02 06:11:20|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|0
1612246290000|2021-02-02 06:11:30|30.1|29.94|30.1|29.94|30.1|29.94|30.1|29.94|0
1612246320000|2021-02-02 06:12:00|30.08|29.92|30.08|29.92|30.08|29.92|30.08|29.92|0
1612246330000|2021-02-02 06:12:10|30.09|29.93|30.09|29.93|30.09|29.93|30.08|29.92|0
1612246340000|2021-02-02 06:12:20|30.08|29.92|30.08|29.92|30.09|29.93|30.08|29.92|0
1612246380000|2021-02-02 06:13:00|30.09|29.93|30.08|29.92|30.09|29.93|30.08|29.92|0
1612246390000|2021-02-02 06:13:10|30.09|29.93|30.08|29.92|30.09|29.93|30.08|29.92|0
1612246400000|2021-02-02 06:13:20|30.09|29.93|30.08|29.92|30.09|29.93|30.08|29.92|0
1612246410000|2021-02-02 06:13:30|30.09|29.93|30.09|29.93|30.09|29.93|30.08|29.92|0
1612246420000|2021-02-02 06:13:40|||||||||1
1612246430000|2021-02-02 06:13:50|30.1|29.94|30.09|29.93|30.1|29.94|30.09|29.93|0
1612246480000|2021-02-02 06:14:40|30.1|29.94|30.1|29.94|30.1|29.94|30.1|29.94|0
1612246490000|2021-02-02 06:14:50|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|2
1612246500000|2021-02-02 06:15:00|30.1|29.94|30.1|29.94|30.1|29.94|30.1|29.94|3
1612246510000|2021-02-02 06:15:10|30.06|29.9|30.11|29.95|30.11|29.95|30.06|29.9|3
1612246520000|2021-02-02 06:15:20|||||||||1
1612246550000|2021-02-02 06:15:50|||||||||3
1612246560000|2021-02-02 06:16:00|||||||||2
1612246570000|2021-02-02 06:16:10|30.13|29.97|30.13|29.97|30.13|29.97|30.13|29.97|0
1612246580000|2021-02-02 06:16:20|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|0
1612246630000|2021-02-02 06:17:10|30.13|29.97|30.11|29.95|30.13|29.97|30.11|29.95|0
1612246740000|2021-02-02 06:19:00|30.13|29.97|30.13|29.97|30.13|29.97|30.13|29.97|0
1612246800000|2021-02-02 06:20:00|30.14|29.98|30.14|29.98|30.14|29.98|30.14|29.98|0
1612246810000|2021-02-02 06:20:10|30.13|29.97|30.13|29.97|30.13|29.97|30.13|29.97|0
1612246830000|2021-02-02 06:20:30|30.16|30|30.16|30|30.16|30|30.16|30|0
1612246860000|2021-02-02 06:21:00|30.18|30.02|30.16|30|30.18|30.02|30.16|30|8
1612246870000|2021-02-02 06:21:10|30.18|30.02|30.16|30|30.18|30.02|30.16|30|0
1612246880000|2021-02-02 06:21:20|30.18|30.02|30.16|30|30.18|30.02|30.16|30|1
1612247090000|2021-02-02 06:24:50|||||||||3
1612247240000|2021-02-02 06:27:20|||||||||7
1612247250000|2021-02-02 06:27:30|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|0
1612247290000|2021-02-02 06:28:10|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612247300000|2021-02-02 06:28:20|30.2|30.04|30.21|30.05|30.21|30.05|30.2|30.04|1
1612247310000|2021-02-02 06:28:30|||||||||9
1612247350000|2021-02-02 06:29:10|30.23|30.07|30.21|30.05|30.23|30.07|30.21|30.05|6
1612247370000|2021-02-02 06:29:30|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612247380000|2021-02-02 06:29:40|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|0
1612247390000|2021-02-02 06:29:50|30.23|30.07|30.24|30.08|30.24|30.08|30.23|30.07|0
1612247410000|2021-02-02 06:30:10|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|0
1612247420000|2021-02-02 06:30:20|30.25|30.09|30.25|30.09|30.26|30.1|30.24|30.08|6
1612247430000|2021-02-02 06:30:30|30.24|30.08|30.25|30.09|30.25|30.09|30.24|30.08|0
1612247440000|2021-02-02 06:30:40|30.24|30.08|30.24|30.08|30.26|30.1|30.24|30.08|0
1612247450000|2021-02-02 06:30:50|30.26|30.1|30.24|30.08|30.26|30.1|30.24|30.08|3
1612247490000|2021-02-02 06:31:30|||||||||1
1612247510000|2021-02-02 06:31:50|||||||||1
1612247520000|2021-02-02 06:32:00|30.23|30.07|30.21|30.05|30.23|30.07|30.21|30.05|1
1612247530000|2021-02-02 06:32:10|30.19|30.03|30.2|30.04|30.2|30.04|30.19|30.03|0
1612247540000|2021-02-02 06:32:20|30.19|30.03|30.21|30.05|30.21|30.05|30.19|30.03|0
1612247580000|2021-02-02 06:33:00|||||||||1
1612247590000|2021-02-02 06:33:10|30.2|30.04|30.19|30.03|30.2|30.04|30.19|30.03|0
1612247600000|2021-02-02 06:33:20|||||||||1
1612247620000|2021-02-02 06:33:40|30.2|30.04|30.2|30.04|30.21|30.05|30.2|30.04|0
1612247630000|2021-02-02 06:33:50|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|2
1612247640000|2021-02-02 06:34:00|30.21|30.05|30.21|30.05|30.21|30.05|30.19|30.03|0
1612247710000|2021-02-02 06:35:10|30.23|30.07|30.23|30.07|30.23|30.07|30.21|30.05|3
1612247730000|2021-02-02 06:35:30|30.24|30.08|30.25|30.09|30.25|30.09|30.24|30.08|0
1612247740000|2021-02-02 06:35:40|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612247750000|2021-02-02 06:35:50|30.28|30.12|30.29|30.13|30.29|30.13|30.28|30.12|0
1612247820000|2021-02-02 06:37:00|||||||||2
1612247970000|2021-02-02 06:39:30|30.26|30.1|30.28|30.12|30.29|30.13|30.26|30.1|4
1612248000000|2021-02-02 06:40:00|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|0
1612248110000|2021-02-02 06:41:50|||||||||8
1612248140000|2021-02-02 06:42:20|30.25|30.09|30.28|30.12|30.28|30.12|30.25|30.09|0
1612248170000|2021-02-02 06:42:50|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|0
1612248180000|2021-02-02 06:43:00|30.23|30.07|30.21|30.05|30.24|30.08|30.21|30.05|9
1612248220000|2021-02-02 06:43:40|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|3
1612248230000|2021-02-02 06:43:50|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612248240000|2021-02-02 06:44:00|30.18|30.02|30.16|30|30.18|30.02|30.16|30|3
1612248250000|2021-02-02 06:44:10|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|15
1612248260000|2021-02-02 06:44:20|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|0
1612248310000|2021-02-02 06:45:10|30.16|30|30.16|30|30.16|30|30.16|30|4
1612248430000|2021-02-02 06:47:10|30.15|29.99|30.14|29.98|30.15|29.99|30.14|29.98|0
1612248440000|2021-02-02 06:47:20|30.15|29.99|30.15|29.99|30.15|29.99|30.14|29.98|0
1612248450000|2021-02-02 06:47:30|30.14|29.98|30.15|29.99|30.15|29.99|30.14|29.98|0
1612248460000|2021-02-02 06:47:40|30.14|29.98|30.14|29.98|30.14|29.98|30.14|29.98|0
1612248470000|2021-02-02 06:47:50|30.15|29.99|30.14|29.98|30.15|29.99|30.14|29.98|0
1612248480000|2021-02-02 06:48:00|30.15|29.99|30.16|30|30.16|30|30.14|29.98|0
1612248490000|2021-02-02 06:48:10|30.15|29.99|30.16|30|30.16|30|30.15|29.99|0
1612248500000|2021-02-02 06:48:20|30.14|29.98|30.14|29.98|30.15|29.99|30.14|29.98|0
1612248510000|2021-02-02 06:48:30|30.15|29.99|30.16|30|30.16|30|30.15|29.99|2
1612248530000|2021-02-02 06:48:50|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|1
1612248550000|2021-02-02 06:49:10|30.16|30|30.16|30|30.16|30|30.16|30|0
1612248560000|2021-02-02 06:49:20|30.18|30.02|30.16|30|30.18|30.02|30.16|30|0
1612248570000|2021-02-02 06:49:30|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|0
1612248590000|2021-02-02 06:49:50|30.16|30|30.16|30|30.16|30|30.16|30|0
1612248600000|2021-02-02 06:50:00|30.18|30.02|30.18|30.02|30.18|30.02|30.16|30|0
1612248610000|2021-02-02 06:50:10|30.16|30|30.16|30|30.18|30.02|30.16|30|0
1612248620000|2021-02-02 06:50:20|30.15|29.99|30.15|29.99|30.15|29.99|30.15|29.99|0
1612248630000|2021-02-02 06:50:30|30.14|29.98|30.13|29.97|30.14|29.98|30.11|29.95|2
1612248650000|2021-02-02 06:50:50|30.11|29.95|30.11|29.95|30.11|29.95|30.11|29.95|0
1612248670000|2021-02-02 06:51:10|30.14|29.98|30.14|29.98|30.14|29.98|30.14|29.98|0
1612248680000|2021-02-02 06:51:20|30.15|29.99|30.15|29.99|30.15|29.99|30.15|29.99|0
1612248690000|2021-02-02 06:51:30|30.16|30|30.16|30|30.16|30|30.16|30|0
1612248730000|2021-02-02 06:52:10|30.15|29.99|30.15|29.99|30.15|29.99|30.14|29.98|0
1612248750000|2021-02-02 06:52:30|30.14|29.98|30.15|29.99|30.15|29.99|30.14|29.98|0
1612248760000|2021-02-02 06:52:40|30.14|29.98|30.11|29.95|30.14|29.98|30.11|29.95|0
1612248770000|2021-02-02 06:52:50|30.14|29.98|30.15|29.99|30.15|29.99|30.14|29.98|0
1612248780000|2021-02-02 06:53:00|30.16|30|30.16|30|30.16|30|30.16|30|0
1612248840000|2021-02-02 06:54:00|||||||||3
1612248850000|2021-02-02 06:54:10|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|0
1612248860000|2021-02-02 06:54:20|30.19|30.03|30.2|30.04|30.21|30.05|30.19|30.03|0
1612248870000|2021-02-02 06:54:30|30.23|30.07|30.23|30.07|30.23|30.07|30.21|30.05|2
1612248880000|2021-02-02 06:54:40|30.21|30.05|30.23|30.07|30.23|30.07|30.21|30.05|1
1612248910000|2021-02-02 06:55:10|30.21|30.05|30.21|30.05|30.23|30.07|30.21|30.05|0
1612248930000|2021-02-02 06:55:30|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612248940000|2021-02-02 06:55:40|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612248970000|2021-02-02 06:56:10|30.23|30.07|30.21|30.05|30.23|30.07|30.21|30.05|0
1612249050000|2021-02-02 06:57:30|||||||||1
1612249060000|2021-02-02 06:57:40|30.23|30.07|30.21|30.05|30.23|30.07|30.21|30.05|0
1612249070000|2021-02-02 06:57:50|||||||||1
1612249080000|2021-02-02 06:58:00|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612249090000|2021-02-02 06:58:10|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612249110000|2021-02-02 06:58:30|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612249130000|2021-02-02 06:58:50|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612249260000|2021-02-02 07:01:00|||||||||1
1612249340000|2021-02-02 07:02:20|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|21
1612249350000|2021-02-02 07:02:30|30.28|30.12|30.26|30.1|30.31|30.15|30.26|30.1|5
1612249360000|2021-02-02 07:02:40|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|0
1612249370000|2021-02-02 07:02:50|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612249380000|2021-02-02 07:03:00|30.25|30.09|30.25|30.09|30.26|30.1|30.25|30.09|0
1612249400000|2021-02-02 07:03:20|30.26|30.1|30.24|30.08|30.26|30.1|30.24|30.08|0
1612249410000|2021-02-02 07:03:30|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|0
1612249420000|2021-02-02 07:03:40|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|0
1612249430000|2021-02-02 07:03:50|30.26|30.1|30.25|30.09|30.26|30.1|30.25|30.09|0
1612249440000|2021-02-02 07:04:00|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612249460000|2021-02-02 07:04:20|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612249480000|2021-02-02 07:04:40|30.25|30.09|30.25|30.09|30.25|30.09|30.24|30.08|0
1612249490000|2021-02-02 07:04:50|30.24|30.08|30.25|30.09|30.26|30.1|30.24|30.08|0
1612249500000|2021-02-02 07:05:00|30.26|30.1|30.25|30.09|30.29|30.13|30.25|30.09|1
1612249510000|2021-02-02 07:05:10|30.26|30.1|30.26|30.1|30.26|30.1|30.26|30.1|0
1612249530000|2021-02-02 07:05:30|30.25|30.09|30.26|30.1|30.26|30.1|30.25|30.09|0
1612249550000|2021-02-02 07:05:50|30.25|30.09|30.25|30.09|30.26|30.1|30.25|30.09|0
1612249560000|2021-02-02 07:06:00|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612249570000|2021-02-02 07:06:10|30.25|30.09|30.25|30.09|30.25|30.09|30.25|30.09|0
1612249600000|2021-02-02 07:06:40|||||||||1
1612249610000|2021-02-02 07:06:50|30.24|30.08|30.2|30.04|30.24|30.08|30.2|30.04|14
1612249620000|2021-02-02 07:07:00|30.19|30.03|30.16|30|30.19|30.03|30.16|30|36
1612249630000|2021-02-02 07:07:10|30.18|30.02|30.16|30|30.2|30.04|30.16|30|3
1612249640000|2021-02-02 07:07:20|30.18|30.02|30.16|30|30.18|30.02|30.16|30|2
1612249650000|2021-02-02 07:07:30|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|1
1612249660000|2021-02-02 07:07:40|30.19|30.03|30.2|30.04|30.2|30.04|30.19|30.03|0
1612249670000|2021-02-02 07:07:50|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|0
1612249680000|2021-02-02 07:08:00|30.16|30|30.18|30.02|30.18|30.02|30.16|30|0
1612249690000|2021-02-02 07:08:10|30.2|30.04|30.2|30.04|30.2|30.04|30.2|30.04|0
1612249700000|2021-02-02 07:08:20|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612249710000|2021-02-02 07:08:30|30.2|30.04|30.18|30.02|30.2|30.04|30.18|30.02|0
1612249720000|2021-02-02 07:08:40|30.19|30.03|30.2|30.04|30.21|30.05|30.19|30.03|0
1612249730000|2021-02-02 07:08:50|30.21|30.05|30.21|30.05|30.21|30.05|30.2|30.04|0
1612249740000|2021-02-02 07:09:00|30.2|30.04|30.21|30.05|30.21|30.05|30.2|30.04|0
1612249750000|2021-02-02 07:09:10|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|7
1612249760000|2021-02-02 07:09:20|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612249770000|2021-02-02 07:09:30|30.19|30.03|30.16|30|30.19|30.03|30.16|30|1
1612249780000|2021-02-02 07:09:40|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|0
1612249790000|2021-02-02 07:09:50|30.19|30.03|30.18|30.02|30.2|30.04|30.18|30.02|0
1612249800000|2021-02-02 07:10:00|30.19|30.03|30.19|30.03|30.19|30.03|30.18|30.02|0
1612249810000|2021-02-02 07:10:10|30.18|30.02|30.18|30.02|30.18|30.02|30.18|30.02|0
1612249820000|2021-02-02 07:10:20|30.16|30|30.16|30|30.16|30|30.16|30|0
1612249840000|2021-02-02 07:10:40|30.15|29.99|30.16|30|30.16|30|30.15|29.99|0
1612249860000|2021-02-02 07:11:00|30.14|29.98|30.15|29.99|30.16|30|30.14|29.98|0
1612249870000|2021-02-02 07:11:10|30.16|30|30.16|30|30.16|30|30.14|29.98|0
1612249890000|2021-02-02 07:11:30|30.15|29.99|30.16|30|30.16|30|30.14|29.98|0
1612249900000|2021-02-02 07:11:40|30.15|29.99|30.15|29.99|30.16|30|30.15|29.99|0
1612249910000|2021-02-02 07:11:50|30.16|30|30.16|30|30.16|30|30.16|30|0
1612249950000|2021-02-02 07:12:30|30.15|29.99|30.16|30|30.16|30|30.15|29.99|0
1612250100000|2021-02-02 07:15:00|30.19|30.03|30.24|30.08|30.24|30.08|30.19|30.03|6
1612250110000|2021-02-02 07:15:10|30.25|30.09|30.24|30.08|30.28|30.12|30.24|30.08|1
1612250120000|2021-02-02 07:15:20|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|1
1612250130000|2021-02-02 07:15:30|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612250150000|2021-02-02 07:15:50|30.23|30.07|30.25|30.09|30.25|30.09|30.23|30.07|0
1612250160000|2021-02-02 07:16:00|30.26|30.1|30.28|30.12|30.29|30.13|30.26|30.1|0
1612250170000|2021-02-02 07:16:10|30.29|30.13|30.29|30.13|30.3|30.14|30.29|30.13|19
1612250180000|2021-02-02 07:16:20|30.31|30.15|30.3|30.14|30.31|30.15|30.3|30.14|0
1612250190000|2021-02-02 07:16:30|30.31|30.15|30.34|30.18|30.34|30.18|30.31|30.15|1
1612250200000|2021-02-02 07:16:40|30.35|30.19|30.35|30.19|30.36|30.2|30.34|30.18|30
1612250210000|2021-02-02 07:16:50|30.36|30.2|30.36|30.2|30.38|30.22|30.36|30.2|2
1612250220000|2021-02-02 07:17:00|30.35|30.19|30.36|30.2|30.36|30.2|30.35|30.19|0
1612250240000|2021-02-02 07:17:20|30.35|30.19|30.34|30.18|30.36|30.2|30.34|30.18|0
1612250260000|2021-02-02 07:17:40|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|0
1612250270000|2021-02-02 07:17:50|30.34|30.18|30.34|30.18|30.34|30.18|30.34|30.18|0
1612250290000|2021-02-02 07:18:10|30.39|30.23|30.36|30.2|30.39|30.23|30.36|30.2|2
1612250310000|2021-02-02 07:18:30|30.35|30.19|30.35|30.19|30.36|30.2|30.34|30.18|0
1612250320000|2021-02-02 07:18:40|30.36|30.2|30.34|30.18|30.36|30.2|30.34|30.18|0
1612250340000|2021-02-02 07:19:00|30.35|30.19|30.34|30.18|30.35|30.19|30.34|30.18|0
1612250350000|2021-02-02 07:19:10|30.36|30.2|30.36|30.2|30.36|30.2|30.36|30.2|12
1612250360000|2021-02-02 07:19:20|30.34|30.18|30.34|30.18|30.34|30.18|30.34|30.18|0
1612250430000|2021-02-02 07:20:30|||||||||1
1612250440000|2021-02-02 07:20:40|30.35|30.19|30.36|30.2|30.36|30.2|30.35|30.19|2
1612250450000|2021-02-02 07:20:50|30.35|30.19|30.36|30.2|30.36|30.2|30.34|30.18|0
1612250460000|2021-02-02 07:21:00|30.39|30.23|30.36|30.2|30.39|30.23|30.36|30.2|0
1612250490000|2021-02-02 07:21:30|30.34|30.18|30.34|30.18|30.34|30.18|30.34|30.18|0
1612250610000|2021-02-02 07:23:30|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|1
1612250630000|2021-02-02 07:23:50|30.34|30.18|30.34|30.18|30.34|30.18|30.34|30.18|0
1612250670000|2021-02-02 07:24:30|30.36|30.2|30.34|30.18|30.36|30.2|30.34|30.18|0
1612250700000|2021-02-02 07:25:00|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|0
1612250710000|2021-02-02 07:25:10|30.34|30.18|30.33|30.17|30.34|30.18|30.3|30.14|1
1612250720000|2021-02-02 07:25:20|30.34|30.18|30.34|30.18|30.34|30.18|30.34|30.18|0
1612250730000|2021-02-02 07:25:30|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|0
1612250740000|2021-02-02 07:25:40|30.31|30.15|30.34|30.18|30.34|30.18|30.31|30.15|0
1612250760000|2021-02-02 07:26:00|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|0
1612250770000|2021-02-02 07:26:10|30.34|30.18|30.34|30.18|30.34|30.18|30.34|30.18|0
1612250800000|2021-02-02 07:26:40|30.35|30.19|30.38|30.22|30.39|30.23|30.35|30.19|0
1612250810000|2021-02-02 07:26:50|30.39|30.23|30.38|30.22|30.39|30.23|30.35|30.19|0
1612250820000|2021-02-02 07:27:00|30.39|30.23|30.38|30.22|30.39|30.23|30.38|30.22|0
1612250830000|2021-02-02 07:27:10|30.39|30.23|30.38|30.22|30.39|30.23|30.38|30.22|0
1612250840000|2021-02-02 07:27:20|30.36|30.2|30.35|30.19|30.36|30.2|30.35|30.19|0
1612250850000|2021-02-02 07:27:30|30.34|30.18|30.34|30.18|30.34|30.18|30.34|30.18|0
1612250940000|2021-02-02 07:29:00|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|1
1612250950000|2021-02-02 07:29:10|30.31|30.15|30.31|30.15|30.31|30.15|30.31|30.15|0
1612250960000|2021-02-02 07:29:20|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|0
1612250970000|2021-02-02 07:29:30|30.34|30.18|30.34|30.18|30.34|30.18|30.34|30.18|0
1612251000000|2021-02-02 07:30:00|30.33|30.17|30.33|30.17|30.34|30.18|30.29|30.13|0
1612251010000|2021-02-02 07:30:10|30.31|30.15|30.34|30.18|30.34|30.18|30.31|30.15|0
1612251050000|2021-02-02 07:30:50|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|0
1612251060000|2021-02-02 07:31:00|30.31|30.15|30.29|30.13|30.31|30.15|30.29|30.13|1
1612251070000|2021-02-02 07:31:10|30.3|30.14|30.33|30.17|30.33|30.17|30.3|30.14|0
1612251080000|2021-02-02 07:31:20|30.31|30.15|30.33|30.17|30.33|30.17|30.3|30.14|1
1612251090000|2021-02-02 07:31:30|30.31|30.15|30.34|30.18|30.34|30.18|30.31|30.15|0
1612251100000|2021-02-02 07:31:40|30.33|30.17|30.33|30.17|30.34|30.18|30.31|30.15|0
1612251110000|2021-02-02 07:31:50|30.34|30.18|30.34|30.18|30.34|30.18|30.34|30.18|1
1612251120000|2021-02-02 07:32:00|30.33|30.17|30.34|30.18|30.34|30.18|30.3|30.14|1
1612251130000|2021-02-02 07:32:10|30.33|30.17|30.33|30.17|30.33|30.17|30.33|30.17|0
1612251140000|2021-02-02 07:32:20|30.34|30.18|30.31|30.15|30.34|30.18|30.31|30.15|0
1612251150000|2021-02-02 07:32:30|30.33|30.17|30.3|30.14|30.33|30.17|30.29|30.13|0
1612251160000|2021-02-02 07:32:40|30.29|30.13|30.3|30.14|30.3|30.14|30.29|30.13|0
1612251180000|2021-02-02 07:33:00|30.29|30.13|30.3|30.14|30.3|30.14|30.29|30.13|0
1612251230000|2021-02-02 07:33:50|30.29|30.13|30.29|30.13|30.29|30.13|30.29|30.13|0
1612251240000|2021-02-02 07:34:00|30.3|30.14|30.29|30.13|30.3|30.14|30.29|30.13|0
1612251250000|2021-02-02 07:34:10|||||||||1
1612251260000|2021-02-02 07:34:20|30.28|30.12|30.26|30.1|30.28|30.12|30.26|30.1|0
1612251270000|2021-02-02 07:34:30|30.28|30.12|30.29|30.13|30.29|30.13|30.28|30.12|0
1612251280000|2021-02-02 07:34:40|30.28|30.12|30.29|30.13|30.29|30.13|30.28|30.12|0
1612251300000|2021-02-02 07:35:00|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|0
1612251310000|2021-02-02 07:35:10|30.29|30.13|30.26|30.1|30.29|30.13|30.26|30.1|0
1612251320000|2021-02-02 07:35:20|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|2
1612251370000|2021-02-02 07:36:10|30.21|30.05|30.18|30.02|30.21|30.05|30.16|30|16
1612251380000|2021-02-02 07:36:20|30.16|30|30.16|30|30.16|30|30.16|30|0
1612251390000|2021-02-02 07:36:30|||||||||1
1612251450000|2021-02-02 07:37:30|30.19|30.03|30.19|30.03|30.19|30.03|30.19|30.03|18
1612251460000|2021-02-02 07:37:40|30.16|30|30.18|30.02|30.18|30.02|30.16|30|2
1612251470000|2021-02-02 07:37:50|30.16|30|30.16|30|30.16|30|30.16|30|0
1612251480000|2021-02-02 07:38:00|||||||||2
1612251500000|2021-02-02 07:38:20|30.15|29.99|30.16|30|30.16|30|30.15|29.99|0
1612251570000|2021-02-02 07:39:30|30.15|29.99|30.15|29.99|30.15|29.99|30.15|29.99|0
1612251580000|2021-02-02 07:39:40|30.16|30|30.15|29.99|30.16|30|30.15|29.99|0
1612251590000|2021-02-02 07:39:50|30.16|30|30.15|29.99|30.16|30|30.15|29.99|0
1612251600000|2021-02-02 07:40:00|30.16|30|30.16|30|30.16|30|30.16|30|0
1612251620000|2021-02-02 07:40:20|30.15|29.99|30.16|30|30.16|30|30.15|29.99|0
1612251630000|2021-02-02 07:40:30|30.15|29.99|30.16|30|30.16|30|30.15|29.99|0
1612251650000|2021-02-02 07:40:50|30.18|30.02|30.16|30|30.19|30.03|30.16|30|6
1612251660000|2021-02-02 07:41:00|30.15|29.99|30.16|30|30.16|30|30.15|29.99|0
1612251670000|2021-02-02 07:41:10|30.15|29.99|30.16|30|30.16|30|30.15|29.99|0
1612251680000|2021-02-02 07:41:20|30.15|29.99|30.16|30|30.16|30|30.15|29.99|0
1612251720000|2021-02-02 07:42:00|||||||||2
1612251730000|2021-02-02 07:42:10|30.18|30.02|30.19|30.03|30.19|30.03|30.18|30.02|2
1612251740000|2021-02-02 07:42:20|30.18|30.02|30.19|30.03|30.19|30.03|30.18|30.02|1
1612251820000|2021-02-02 07:43:40|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|1
1612251830000|2021-02-02 07:43:50|30.21|30.05|30.23|30.07|30.23|30.07|30.21|30.05|0
1612251850000|2021-02-02 07:44:10|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|1
1612251860000|2021-02-02 07:44:20|30.23|30.07|30.23|30.07|30.24|30.08|30.23|30.07|0
1612251870000|2021-02-02 07:44:30|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612251890000|2021-02-02 07:44:50|30.23|30.07|30.24|30.08|30.24|30.08|30.23|30.07|0
1612251930000|2021-02-02 07:45:30|30.21|30.05|30.23|30.07|30.23|30.07|30.2|30.04|1
1612251950000|2021-02-02 07:45:50|30.21|30.05|30.23|30.07|30.23|30.07|30.21|30.05|1
1612251960000|2021-02-02 07:46:00|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612251970000|2021-02-02 07:46:10|30.25|30.09|30.29|30.13|30.29|30.13|30.25|30.09|0
1612251980000|2021-02-02 07:46:20|30.28|30.12|30.29|30.13|30.29|30.13|30.28|30.12|0
1612252010000|2021-02-02 07:46:50|30.28|30.12|30.28|30.12|30.28|30.12|30.28|30.12|1
1612252020000|2021-02-02 07:47:00|30.29|30.13|30.29|30.13|30.29|30.13|30.28|30.12|0
1612252030000|2021-02-02 07:47:10|30.3|30.14|30.3|30.14|30.3|30.14|30.3|30.14|0
1612252040000|2021-02-02 07:47:20|30.31|30.15|30.3|30.14|30.31|30.15|30.29|30.13|1
1612252050000|2021-02-02 07:47:30|30.29|30.13|30.29|30.13|30.29|30.13|30.29|30.13|0
1612252090000|2021-02-02 07:48:10|30.3|30.14|30.3|30.14|30.3|30.14|30.3|30.14|0
1612252110000|2021-02-02 07:48:30|30.29|30.13|30.29|30.13|30.29|30.13|30.29|30.13|0
1612252140000|2021-02-02 07:49:00|30.28|30.12|30.28|30.12|30.29|30.13|30.28|30.12|1
1612252150000|2021-02-02 07:49:10|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|3
1612252160000|2021-02-02 07:49:20|30.23|30.07|30.24|30.08|30.24|30.08|30.23|30.07|0
1612252180000|2021-02-02 07:49:40|30.23|30.07|30.24|30.08|30.24|30.08|30.21|30.05|0
1612252190000|2021-02-02 07:49:50|30.23|30.07|30.23|30.07|30.24|30.08|30.23|30.07|0
1612252200000|2021-02-02 07:50:00|30.21|30.05|30.23|30.07|30.23|30.07|30.21|30.05|0
1612252210000|2021-02-02 07:50:10|30.24|30.08|30.23|30.07|30.24|30.08|30.23|30.07|0
1612252220000|2021-02-02 07:50:20|30.21|30.05|30.23|30.07|30.23|30.07|30.21|30.05|1
1612252230000|2021-02-02 07:50:30|30.21|30.05|30.21|30.05|30.23|30.07|30.21|30.05|0
1612252240000|2021-02-02 07:50:40|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|1
1612252270000|2021-02-02 07:51:10|30.24|30.08|30.24|30.08|30.24|30.08|30.24|30.08|0
1612252280000|2021-02-02 07:51:20|30.23|30.07|30.21|30.05|30.23|30.07|30.21|30.05|1
1612252290000|2021-02-02 07:51:30|30.23|30.07|30.23|30.07|30.24|30.08|30.23|30.07|0
1612252300000|2021-02-02 07:51:40|30.24|30.08|30.23|30.07|30.24|30.08|30.23|30.07|0
1612252310000|2021-02-02 07:51:50|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|1
1612252340000|2021-02-02 07:52:20|30.23|30.07|30.24|30.08|30.24|30.08|30.23|30.07|0
1612252350000|2021-02-02 07:52:30|30.25|30.09|30.25|30.09|30.25|30.09|30.24|30.08|0
1612252360000|2021-02-02 07:52:40|30.24|30.08|30.21|30.05|30.24|30.08|30.21|30.05|1
1612252430000|2021-02-02 07:53:50|30.24|30.08|30.26|30.1|30.26|30.1|30.24|30.08|29
1612252440000|2021-02-02 07:54:00|30.23|30.07|30.24|30.08|30.24|30.08|30.23|30.07|0
1612252450000|2021-02-02 07:54:10|30.23|30.07|30.23|30.07|30.23|30.07|30.21|30.05|0
1612252460000|2021-02-02 07:54:20|30.21|30.05|30.23|30.07|30.23|30.07|30.21|30.05|0
1612252470000|2021-02-02 07:54:30|30.21|30.05|30.23|30.07|30.23|30.07|30.21|30.05|0
1612252500000|2021-02-02 07:55:00|30.24|30.08|30.24|30.08|30.25|30.09|30.24|30.08|0
1612252510000|2021-02-02 07:55:10|30.26|30.1|30.25|30.09|30.28|30.12|30.25|30.09|0
1612252520000|2021-02-02 07:55:20|30.24|30.08|30.24|30.08|30.24|30.08|30.23|30.07|0
1612252530000|2021-02-02 07:55:30|30.23|30.07|30.24|30.08|30.24|30.08|30.23|30.07|0
1612252540000|2021-02-02 07:55:40|30.23|30.07|30.21|30.05|30.23|30.07|30.21|30.05|0
1612252550000|2021-02-02 07:55:50|30.23|30.07|30.25|30.09|30.28|30.12|30.23|30.07|0
1612252560000|2021-02-02 07:56:00|30.26|30.1|30.26|30.1|30.26|30.1|30.25|30.09|0
1612252570000|2021-02-02 07:56:10|30.28|30.12|30.28|30.12|30.29|30.13|30.28|30.12|0
1612252580000|2021-02-02 07:56:20|30.26|30.1|30.25|30.09|30.26|30.1|30.25|30.09|0
1612252590000|2021-02-02 07:56:30|30.28|30.12|30.24|30.08|30.28|30.12|30.24|30.08|0
1612252600000|2021-02-02 07:56:40|30.23|30.07|30.23|30.07|30.23|30.07|30.21|30.05|3
1612252610000|2021-02-02 07:56:50|30.21|30.05|30.21|30.05|30.23|30.07|30.21|30.05|0
1612252630000|2021-02-02 07:57:10|30.23|30.07|30.23|30.07|30.23|30.07|30.23|30.07|0
1612252650000|2021-02-02 07:57:30|30.21|30.05|30.21|30.05|30.21|30.05|30.21|30.05|0
1612252660000|2021-02-02 07:57:40|30.2|30.04|30.19|30.03|30.2|30.04|30.19|30.03|1
1612252680000|2021-02-02 07:58:00|30.2|30.04|30.19|30.03|30.2|30.04|30.19|30.03|0
1612252700000|2021-02-02 07:58:20|30.16|30|30.18|30.02|30.18|30.02|30.16|30|1
1612252710000|2021-02-02 07:58:30|30.16|30|30.16|30|30.16|30|30.16|30|0
1612252720000|2021-02-02 07:58:40|30.18|30.02|30.18|30.02|30.18|30.02|30.16|30|0
1612252730000|2021-02-02 07:58:50|30.17|30.01|30.18|30.02|30.18|30.02|30.17|30.01|0
1612252740000|2021-02-02 07:59:00|30.19|30.03|30.19|30.03|30.19|30.03|30.18|30.02|0
1612252750000|2021-02-02 07:59:10|30.2|30.04|30.2|30.04|30.22|30.06|30.18|30.02|0
1612252760000|2021-02-02 07:59:20|30.19|30.03|30.2|30.04|30.2|30.04|30.19|30.03|0
1612252770000|2021-02-02 07:59:30|30.24|30.08|30.22|30.06|30.24|30.08|30.22|30.06|1
1612252780000|2021-02-02 07:59:40|30.23|30.07|30.22|30.06|30.23|30.07|30.22|30.06|0
1612252790000|2021-02-02 07:59:50|30.2|30.04|30.22|30.06|30.22|30.06|30.2|30.04|0
1612252800000|2021-02-02 08:00:00|30.2|30.04|30.24|30.08|30.27|30.11|30.2|30.04|2
1612252810000|2021-02-02 08:00:10|30.25|30.09|30.24|30.08|30.25|30.09|30.24|30.08|0
1612252820000|2021-02-02 08:00:20|30.25|30.09|30.29|30.13|30.29|30.13|30.24|30.08|7
1612252830000|2021-02-02 08:00:30|30.27|30.11|30.29|30.13|30.29|30.13|30.27|30.11|2
1612252860000|2021-02-02 08:01:00|30.28|30.12|30.28|30.12|30.29|30.13|30.27|30.11|3
1612252870000|2021-02-02 08:01:10|30.29|30.13|30.28|30.12|30.29|30.13|30.28|30.12|0
1612252880000|2021-02-02 08:01:20|30.29|30.13|30.24|30.08|30.29|30.13|30.24|30.08|0
1612252890000|2021-02-02 08:01:30|30.25|30.09|30.24|30.08|30.27|30.11|30.24|30.08|0
1612252910000|2021-02-02 08:01:50|30.22|30.06|30.24|30.08|30.24|30.08|30.22|30.06|6
1612252920000|2021-02-02 08:02:00|30.22|30.06|30.22|30.06|30.23|30.07|30.22|30.06|1
1612252930000|2021-02-02 08:02:10|30.2|30.04|30.19|30.03|30.22|30.06|30.17|30.01|18
1612252940000|2021-02-02 08:02:20|30.2|30.04|30.19|30.03|30.22|30.06|30.19|30.03|0
1612252950000|2021-02-02 08:02:30|30.22|30.06|30.19|30.03|30.22|30.06|30.19|30.03|0
1612252960000|2021-02-02 08:02:40|30.17|30.01|30.15|29.99|30.17|30.01|30.14|29.98|3
1612252970000|2021-02-02 08:02:50|30.12|29.96|30.07|29.91|30.12|29.96|30.07|29.91|2
1612252980000|2021-02-02 08:03:00|30.1|29.94|30.12|29.96|30.12|29.96|30.08|29.92|10
1612252990000|2021-02-02 08:03:10|30.14|29.98|30.15|29.99|30.15|29.99|30.12|29.96|6
1612253000000|2021-02-02 08:03:20|30.17|30.01|30.18|30.02|30.19|30.03|30.15|29.99|4
1612253010000|2021-02-02 08:03:30|30.17|30.01|30.19|30.03|30.2|30.04|30.17|30.01|0
1612253020000|2021-02-02 08:03:40|30.18|30.02|30.17|30.01|30.18|30.02|30.17|30.01|0
1612253030000|2021-02-02 08:03:50|30.13|29.97|30.12|29.96|30.13|29.97|30.12|29.96|2
1612253040000|2021-02-02 08:04:00|30.14|29.98|30.17|30.01|30.17|30.01|30.12|29.96|1
1612253050000|2021-02-02 08:04:10|30.15|29.99|30.13|29.97|30.15|29.99|30.13|29.97|0
1612253060000|2021-02-02 08:04:20|30.17|30.01|30.12|29.96|30.17|30.01|30.12|29.96|0
1612253070000|2021-02-02 08:04:30|30.13|29.97|30.12|29.96|30.14|29.98|30.12|29.96|2
1612253090000|2021-02-02 08:04:50|30.1|29.94|30.1|29.94|30.1|29.94|30.1|29.94|2
1612253100000|2021-02-02 08:05:00|30.09|29.93|30.12|29.96|30.12|29.96|30.09|29.93|0
1612253140000|2021-02-02 08:05:40|30.1|29.94|30.05|29.89|30.1|29.94|30.05|29.89|6
1612253150000|2021-02-02 08:05:50|30.04|29.88|30.04|29.88|30.04|29.88|30.02|29.86|2
1612253160000|2021-02-02 08:06:00|30.03|29.87|30.04|29.88|30.04|29.88|30.03|29.87|0
1612253170000|2021-02-02 08:06:10|30.03|29.87|30.03|29.87|30.04|29.88|30.02|29.86|0
1612253180000|2021-02-02 08:06:20|30.04|29.88|30.04|29.88|30.04|29.88|30.03|29.87|0
1612253190000|2021-02-02 08:06:30|30.03|29.87|30.03|29.87|30.04|29.88|30.03|29.87|0
1612253200000|2021-02-02 08:06:40|30.04|29.88|30.05|29.89|30.07|29.91|30.04|29.88|44
1612253210000|2021-02-02 08:06:50|30.07|29.91|30.07|29.91|30.09|29.93|30.07|29.91|8
1612253220000|2021-02-02 08:07:00|30.1|29.94|30.08|29.92|30.12|29.96|30.08|29.92|2
1612253230000|2021-02-02 08:07:10|30.09|29.93|30.13|29.97|30.17|30.01|30.09|29.93|4
1612253240000|2021-02-02 08:07:20|30.14|29.98|30.17|30.01|30.17|30.01|30.13|29.97|0
1612253260000|2021-02-02 08:07:40|30.15|29.99|30.12|29.96|30.15|29.99|30.12|29.96|0
1612253280000|2021-02-02 08:08:00|30.09|29.93|30.08|29.92|30.1|29.94|30.04|29.88|4
1612253290000|2021-02-02 08:08:10|30.07|29.91|30.08|29.92|30.09|29.93|30.07|29.91|0
1612253300000|2021-02-02 08:08:20|30.09|29.93|30.09|29.93|30.1|29.94|30.08|29.92|1
1612253310000|2021-02-02 08:08:30|30.1|29.94|30.12|29.96|30.13|29.97|30.09|29.93|9
1612253320000|2021-02-02 08:08:40|30.1|29.94|30.1|29.94|30.12|29.96|30.09|29.93|2
1612253330000|2021-02-02 08:08:50|30.07|29.91|30.07|29.91|30.07|29.91|30.07|29.91|0
1612253340000|2021-02-02 08:09:00|30.04|29.88|30.03|29.87|30.04|29.88|30.02|29.86|1
1612253350000|2021-02-02 08:09:10|30.04|29.88|30.03|29.87|30.04|29.88|30.03|29.87|0
1612253360000|2021-02-02 08:09:20|30.02|29.86|29.99|29.83|30.02|29.86|29.99|29.83|36
1612253370000|2021-02-02 08:09:30|30.02|29.86|30|29.84|30.02|29.86|29.98|29.82|7
1612253380000|2021-02-02 08:09:40|30.02|29.86|30.02|29.86|30.02|29.86|29.99|29.83|2
1612253400000|2021-02-02 08:10:00|30|29.84|30.02|29.86|30.02|29.86|30|29.84|1
1612253420000|2021-02-02 08:10:20|30.07|29.91|30.02|29.86|30.07|29.91|30.02|29.86|3
1612253430000|2021-02-02 08:10:30|30|29.84|30.02|29.86|30.02|29.86|29.97|29.81|4
1612253440000|2021-02-02 08:10:40|30|29.84|30|29.84|30.02|29.86|30|29.84|1
1612253450000|2021-02-02 08:10:50|30.02|29.86|30.02|29.86|30.02|29.86|30|29.84|0
1612253460000|2021-02-02 08:11:00|30|29.84|30|29.84|30|29.84|30|29.84|4
1612253470000|2021-02-02 08:11:10|30.02|29.86|30.02|29.86|30.02|29.86|29.99|29.83|7
1612253480000|2021-02-02 08:11:20|30|29.84|30|29.84|30|29.84|30|29.84|0
1612253490000|2021-02-02 08:11:30|29.97|29.81|30|29.84|30|29.84|29.97|29.81|2
1612253500000|2021-02-02 08:11:40|30.02|29.86|29.99|29.83|30.02|29.86|29.99|29.83|15
1612253510000|2021-02-02 08:11:50|30.02|29.86|30.02|29.86|30.02|29.86|30|29.84|10
1612253520000|2021-02-02 08:12:00|30|29.84|30|29.84|30.02|29.86|29.99|29.83|3
1612253530000|2021-02-02 08:12:10|29.99|29.83|29.99|29.83|30|29.84|29.99|29.83|0
1612253540000|2021-02-02 08:12:20|29.98|29.82|29.99|29.83|29.99|29.83|29.98|29.82|0
1612253550000|2021-02-02 08:12:30|29.98|29.82|29.97|29.81|29.98|29.82|29.97|29.81|0
1612253560000|2021-02-02 08:12:40|29.98|29.82|29.99|29.83|29.99|29.83|29.98|29.82|1
1612253580000|2021-02-02 08:13:00|29.97|29.81|29.97|29.81|29.98|29.82|29.97|29.81|0
1612253590000|2021-02-02 08:13:10|29.99|29.83|29.97|29.81|29.99|29.83|29.97|29.81|0
1612253600000|2021-02-02 08:13:20|29.98|29.82|29.97|29.81|29.99|29.83|29.97|29.81|0
1612253610000|2021-02-02 08:13:30|29.98|29.82|29.94|29.78|29.98|29.82|29.94|29.78|28
1612253630000|2021-02-02 08:13:50|29.95|29.79|29.94|29.78|29.97|29.81|29.94|29.78|7
1612253710000|2021-02-02 08:15:10|29.97|29.81|29.94|29.78|29.98|29.82|29.94|29.78|3
1612253720000|2021-02-02 08:15:20|29.89|29.73|29.89|29.73|29.89|29.73|29.89|29.73|3
1612253730000|2021-02-02 08:15:30|29.92|29.76|29.92|29.76|29.94|29.78|29.89|29.73|11
1612253740000|2021-02-02 08:15:40|29.9|29.74|29.9|29.74|29.92|29.76|29.89|29.73|0
1612253750000|2021-02-02 08:15:50|29.92|29.76|29.9|29.74|29.92|29.76|29.89|29.73|0
1612253760000|2021-02-02 08:16:00|29.89|29.73|29.94|29.78|29.94|29.78|29.89|29.73|0
1612253770000|2021-02-02 08:16:10|29.93|29.77|29.94|29.78|29.94|29.78|29.9|29.74|1
1612253780000|2021-02-02 08:16:20|29.92|29.76|29.89|29.73|29.92|29.76|29.89|29.73|1
1612253800000|2021-02-02 08:16:40|||||||||8
1612253830000|2021-02-02 08:17:10|29.87|29.71|29.87|29.71|29.87|29.71|29.87|29.71|14
1612253850000|2021-02-02 08:17:30|29.85|29.69|29.84|29.68|29.89|29.73|29.84|29.68|65
1612253860000|2021-02-02 08:17:40|29.82|29.66|29.84|29.68|29.84|29.68|29.79|29.63|5
1612253870000|2021-02-02 08:17:50|29.83|29.67|29.82|29.66|29.84|29.68|29.8|29.64|3
1612253880000|2021-02-02 08:18:00|29.84|29.68|29.84|29.68|29.84|29.68|29.82|29.66|9
1612253890000|2021-02-02 08:18:10|29.85|29.69|29.84|29.68|29.85|29.69|29.84|29.68|0
1612253950000|2021-02-02 08:19:10|29.82|29.66|29.84|29.68|29.84|29.68|29.82|29.66|12
1612253960000|2021-02-02 08:19:20|29.83|29.67|29.79|29.63|29.83|29.67|29.79|29.63|5
1612253970000|2021-02-02 08:19:30|29.8|29.64|29.79|29.63|29.82|29.66|29.79|29.63|0
1612253980000|2021-02-02 08:19:40|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|22
1612253990000|2021-02-02 08:19:50|29.74|29.58|29.78|29.62|29.79|29.63|29.74|29.58|10
1612254000000|2021-02-02 08:20:00|29.77|29.61|29.77|29.61|29.79|29.63|29.74|29.58|3
1612254010000|2021-02-02 08:20:10|29.78|29.62|29.79|29.63|29.79|29.63|29.78|29.62|2
1612254020000|2021-02-02 08:20:20|29.78|29.62|29.77|29.61|29.78|29.62|29.77|29.61|1
1612254030000|2021-02-02 08:20:30|29.78|29.62|29.77|29.61|29.78|29.62|29.77|29.61|0
1612254040000|2021-02-02 08:20:40|29.74|29.58|29.72|29.56|29.77|29.61|29.72|29.56|0
1612254050000|2021-02-02 08:20:50|29.73|29.57|29.73|29.57|29.73|29.57|29.72|29.56|0
1612254060000|2021-02-02 08:21:00|29.74|29.58|29.73|29.57|29.74|29.58|29.72|29.56|0
1612254070000|2021-02-02 08:21:10|29.72|29.56|29.74|29.58|29.74|29.58|29.72|29.56|1
1612254080000|2021-02-02 08:21:20|29.73|29.57|29.72|29.56|29.73|29.57|29.72|29.56|1
1612254090000|2021-02-02 08:21:30|29.73|29.57|29.73|29.57|29.73|29.57|29.73|29.57|0
1612254100000|2021-02-02 08:21:40|29.72|29.56|29.73|29.57|29.73|29.57|29.72|29.56|1
1612254110000|2021-02-02 08:21:50|29.72|29.56|29.74|29.58|29.74|29.58|29.72|29.56|2
1612254120000|2021-02-02 08:22:00|29.73|29.57|29.74|29.58|29.74|29.58|29.73|29.57|3
1612254130000|2021-02-02 08:22:10|29.72|29.56|29.72|29.56|29.73|29.57|29.72|29.56|5
1612254140000|2021-02-02 08:22:20|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|9
1612254150000|2021-02-02 08:22:30|29.72|29.56|29.73|29.57|29.77|29.61|29.72|29.56|5
1612254160000|2021-02-02 08:22:40|29.72|29.56|29.77|29.61|29.77|29.61|29.72|29.56|2
1612254170000|2021-02-02 08:22:50|29.75|29.59|29.73|29.57|29.75|29.59|29.73|29.57|1
1612254180000|2021-02-02 08:23:00|29.74|29.58|29.74|29.58|29.77|29.61|29.72|29.56|4
1612254200000|2021-02-02 08:23:20|29.72|29.56|29.67|29.51|29.72|29.56|29.67|29.51|33
1612254210000|2021-02-02 08:23:30|29.69|29.53|29.74|29.58|29.74|29.58|29.69|29.53|4
1612254230000|2021-02-02 08:23:50|29.75|29.59|29.74|29.58|29.79|29.63|29.74|29.58|11
1612254240000|2021-02-02 08:24:00|29.73|29.57|29.73|29.57|29.73|29.57|29.73|29.57|1
1612254250000|2021-02-02 08:24:10|29.74|29.58|29.72|29.56|29.74|29.58|29.69|29.53|0
1612254280000|2021-02-02 08:24:40|29.69|29.53|29.69|29.53|29.7|29.54|29.68|29.52|6
1612254290000|2021-02-02 08:24:50|29.72|29.56|29.72|29.56|29.72|29.56|29.7|29.54|0
1612254310000|2021-02-02 08:25:10|29.74|29.58|29.74|29.58|29.74|29.58|29.73|29.57|2
1612254330000|2021-02-02 08:25:30|29.73|29.57|29.74|29.58|29.74|29.58|29.73|29.57|0
1612254340000|2021-02-02 08:25:40|29.77|29.61|29.74|29.58|29.77|29.61|29.74|29.58|2
1612254350000|2021-02-02 08:25:50|29.75|29.59|29.77|29.61|29.77|29.61|29.74|29.58|9
1612254360000|2021-02-02 08:26:00|29.79|29.63|29.79|29.63|29.79|29.63|29.79|29.63|2
1612254370000|2021-02-02 08:26:10|||||||||2
1612254390000|2021-02-02 08:26:30|||||||||3
1612254400000|2021-02-02 08:26:40|29.78|29.62|29.79|29.63|29.79|29.63|29.78|29.62|3
1612254410000|2021-02-02 08:26:50|29.78|29.62|29.78|29.62|29.78|29.62|29.78|29.62|0
1612254420000|2021-02-02 08:27:00|29.77|29.61|29.79|29.63|29.79|29.63|29.77|29.61|0
1612254430000|2021-02-02 08:27:10|29.8|29.64|29.84|29.68|29.84|29.68|29.8|29.64|3
1612254450000|2021-02-02 08:27:30|29.85|29.69|29.84|29.68|29.85|29.69|29.84|29.68|0
1612254470000|2021-02-02 08:27:50|29.85|29.69|29.84|29.68|29.85|29.69|29.84|29.68|0
1612254480000|2021-02-02 08:28:00|29.82|29.66|29.82|29.66|29.82|29.66|29.82|29.66|1
1612254510000|2021-02-02 08:28:30|29.84|29.68|29.84|29.68|29.85|29.69|29.83|29.67|24
1612254520000|2021-02-02 08:28:40|29.85|29.69|29.85|29.69|29.85|29.69|29.84|29.68|0
1612254530000|2021-02-02 08:28:50|29.84|29.68|29.87|29.71|29.87|29.71|29.84|29.68|0
1612254550000|2021-02-02 08:29:10|29.89|29.73|29.87|29.71|29.89|29.73|29.87|29.71|5
1612254560000|2021-02-02 08:29:20|||||||||2
1612254570000|2021-02-02 08:29:30|29.88|29.72|29.87|29.71|29.88|29.72|29.87|29.71|3
1612254600000|2021-02-02 08:30:00|29.84|29.68|29.84|29.68|29.84|29.68|29.84|29.68|13
1612254610000|2021-02-02 08:30:10|29.82|29.66|29.82|29.66|29.82|29.66|29.82|29.66|0
1612254620000|2021-02-02 08:30:20|29.77|29.61|29.77|29.61|29.77|29.61|29.75|29.59|5
1612254640000|2021-02-02 08:30:40|29.82|29.66|29.82|29.66|29.82|29.66|29.82|29.66|7
1612254670000|2021-02-02 08:31:10|29.79|29.63|29.78|29.62|29.79|29.63|29.77|29.61|1
1612254680000|2021-02-02 08:31:20|29.79|29.63|29.78|29.62|29.79|29.63|29.78|29.62|0
1612254690000|2021-02-02 08:31:30|29.77|29.61|29.82|29.66|29.82|29.66|29.77|29.61|1
1612254700000|2021-02-02 08:31:40|29.79|29.63|29.78|29.62|29.79|29.63|29.78|29.62|1
1612254710000|2021-02-02 08:31:50|29.79|29.63|29.82|29.66|29.82|29.66|29.78|29.62|0
1612254720000|2021-02-02 08:32:00|29.79|29.63|29.77|29.61|29.79|29.63|29.77|29.61|0
1612254740000|2021-02-02 08:32:20|29.78|29.62|29.77|29.61|29.78|29.62|29.77|29.61|2
1612254770000|2021-02-02 08:32:50|29.79|29.63|29.82|29.66|29.82|29.66|29.79|29.63|1
1612254780000|2021-02-02 08:33:00|29.84|29.68|29.84|29.68|29.85|29.69|29.83|29.67|2
1612254800000|2021-02-02 08:33:20|29.83|29.67|29.82|29.66|29.85|29.69|29.82|29.66|4
1612254820000|2021-02-02 08:33:40|29.83|29.67|29.83|29.67|29.83|29.67|29.83|29.67|6
1612254830000|2021-02-02 08:33:50|29.82|29.66|29.83|29.67|29.83|29.67|29.82|29.66|3
1612254840000|2021-02-02 08:34:00|29.82|29.66|29.83|29.67|29.83|29.67|29.82|29.66|0
1612254850000|2021-02-02 08:34:10|29.84|29.68|29.84|29.68|29.85|29.69|29.84|29.68|0
1612254860000|2021-02-02 08:34:20|29.83|29.67|29.82|29.66|29.83|29.67|29.82|29.66|2
1612254870000|2021-02-02 08:34:30|29.83|29.67|29.83|29.67|29.83|29.67|29.83|29.67|0
1612254880000|2021-02-02 08:34:40|29.84|29.68|29.84|29.68|29.84|29.68|29.83|29.67|0
1612254890000|2021-02-02 08:34:50|29.83|29.67|29.83|29.67|29.84|29.68|29.83|29.67|1
1612254900000|2021-02-02 08:35:00|29.84|29.68|29.84|29.68|29.84|29.68|29.82|29.66|0
1612254910000|2021-02-02 08:35:10|29.83|29.67|29.83|29.67|29.83|29.67|29.83|29.67|0
1612254920000|2021-02-02 08:35:20|29.84|29.68|29.84|29.68|29.84|29.68|29.84|29.68|0
1612254930000|2021-02-02 08:35:30|29.83|29.67|29.84|29.68|29.84|29.68|29.83|29.67|0
1612254940000|2021-02-02 08:35:40|29.83|29.67|29.84|29.68|29.84|29.68|29.82|29.66|1
1612254980000|2021-02-02 08:36:20|29.89|29.73|29.89|29.73|29.89|29.73|29.89|29.73|1
1612254990000|2021-02-02 08:36:30|29.88|29.72|29.88|29.72|29.88|29.72|29.88|29.72|0
1612255000000|2021-02-02 08:36:40|29.89|29.73|29.89|29.73|29.89|29.73|29.89|29.73|0
1612255020000|2021-02-02 08:37:00|29.9|29.74|29.89|29.73|29.9|29.74|29.89|29.73|0
1612255030000|2021-02-02 08:37:10|||||||||1
1612255040000|2021-02-02 08:37:20|29.94|29.78|29.94|29.78|29.94|29.78|29.94|29.78|4
1612255080000|2021-02-02 08:38:00|29.95|29.79|29.94|29.78|29.95|29.79|29.94|29.78|2
1612255090000|2021-02-02 08:38:10|29.93|29.77|29.94|29.78|29.94|29.78|29.92|29.76|2
1612255100000|2021-02-02 08:38:20|||||||||1
1612255140000|2021-02-02 08:39:00|29.92|29.76|29.89|29.73|29.92|29.76|29.89|29.73|1
1612255160000|2021-02-02 08:39:20|29.9|29.74|29.93|29.77|29.94|29.78|29.9|29.74|1
1612255170000|2021-02-02 08:39:30|29.92|29.76|29.89|29.73|29.92|29.76|29.89|29.73|0
1612255180000|2021-02-02 08:39:40|29.9|29.74|29.89|29.73|29.9|29.74|29.89|29.73|0
1612255200000|2021-02-02 08:40:00|29.9|29.74|29.94|29.78|29.94|29.78|29.9|29.74|0
1612255220000|2021-02-02 08:40:20|29.93|29.77|29.94|29.78|29.94|29.78|29.93|29.77|0
1612255230000|2021-02-02 08:40:30|29.93|29.77|29.93|29.77|29.94|29.78|29.93|29.77|0
1612255240000|2021-02-02 08:40:40|29.92|29.76|29.89|29.73|29.92|29.76|29.89|29.73|0
1612255250000|2021-02-02 08:40:50|29.92|29.76|29.93|29.77|29.94|29.78|29.89|29.73|1
1612255260000|2021-02-02 08:41:00|29.94|29.78|29.94|29.78|29.94|29.78|29.94|29.78|0
1612255290000|2021-02-02 08:41:30|29.95|29.79|29.99|29.83|29.99|29.83|29.95|29.79|1
1612255300000|2021-02-02 08:41:40|29.98|29.82|29.94|29.78|29.98|29.82|29.94|29.78|0
1612255310000|2021-02-02 08:41:50|||||||||4
1612255320000|2021-02-02 08:42:00|||||||||1
1612255350000|2021-02-02 08:42:30|29.93|29.77|29.94|29.78|29.94|29.78|29.93|29.77|3
1612255360000|2021-02-02 08:42:40|29.93|29.77|29.94|29.78|29.94|29.78|29.92|29.76|10
1612255380000|2021-02-02 08:43:00|29.95|29.79|29.94|29.78|29.95|29.79|29.94|29.78|0
1612255420000|2021-02-02 08:43:40|29.93|29.77|29.93|29.77|29.93|29.77|29.93|29.77|0
1612255430000|2021-02-02 08:43:50|29.94|29.78|29.94|29.78|29.94|29.78|29.94|29.78|0
1612255450000|2021-02-02 08:44:10|29.99|29.83|29.94|29.78|29.99|29.83|29.94|29.78|4
1612255460000|2021-02-02 08:44:20|29.98|29.82|29.98|29.82|29.99|29.83|29.95|29.79|24
1612255470000|2021-02-02 08:44:30|29.97|29.81|29.94|29.78|29.98|29.82|29.94|29.78|9
1612255480000|2021-02-02 08:44:40|||||||||3
1612255600000|2021-02-02 08:46:40|29.92|29.76|29.92|29.76|29.94|29.78|29.9|29.74|24
1612255610000|2021-02-02 08:46:50|29.93|29.77|29.93|29.77|29.94|29.78|29.93|29.77|0
1612255620000|2021-02-02 08:47:00|29.92|29.76|29.9|29.74|29.92|29.76|29.9|29.74|0
1612255630000|2021-02-02 08:47:10|29.89|29.73|29.9|29.74|29.9|29.74|29.89|29.73|0
1612255640000|2021-02-02 08:47:20|29.89|29.73|29.89|29.73|29.89|29.73|29.89|29.73|0
1612255650000|2021-02-02 08:47:30|29.9|29.74|29.89|29.73|29.92|29.76|29.89|29.73|0
1612255680000|2021-02-02 08:48:00|29.84|29.68|29.88|29.72|29.88|29.72|29.84|29.68|3
1612255690000|2021-02-02 08:48:10|29.87|29.71|29.84|29.68|29.87|29.71|29.84|29.68|1
1612255710000|2021-02-02 08:48:30|29.85|29.69|29.85|29.69|29.85|29.69|29.85|29.69|0
1612255720000|2021-02-02 08:48:40|29.87|29.71|29.89|29.73|29.89|29.73|29.85|29.69|11
1612255730000|2021-02-02 08:48:50|||||||||1
1612255740000|2021-02-02 08:49:00|29.9|29.74|29.94|29.78|29.94|29.78|29.9|29.74|16
1612255750000|2021-02-02 08:49:10|||||||||4
1612255760000|2021-02-02 08:49:20|||||||||2
1612255770000|2021-02-02 08:49:30|29.99|29.83|29.99|29.83|29.99|29.83|29.99|29.83|10
1612255780000|2021-02-02 08:49:40|30.02|29.86|30.02|29.86|30.02|29.86|30.02|29.86|1
1612255790000|2021-02-02 08:49:50|29.99|29.83|29.99|29.83|30|29.84|29.99|29.83|4
1612255810000|2021-02-02 08:50:10|29.98|29.82|29.99|29.83|29.99|29.83|29.98|29.82|12
1612255820000|2021-02-02 08:50:20|||||||||2
1612255850000|2021-02-02 08:50:50|29.98|29.82|29.97|29.81|29.98|29.82|29.94|29.78|2
1612255860000|2021-02-02 08:51:00|29.94|29.78|29.94|29.78|29.95|29.79|29.94|29.78|0
1612255910000|2021-02-02 08:51:50|29.97|29.81|29.97|29.81|29.99|29.83|29.97|29.81|1
1612255920000|2021-02-02 08:52:00|29.98|29.82|29.97|29.81|29.98|29.82|29.97|29.81|0
1612255930000|2021-02-02 08:52:10|29.98|29.82|29.98|29.82|29.98|29.82|29.98|29.82|0
1612255940000|2021-02-02 08:52:20|29.97|29.81|29.97|29.81|29.97|29.81|29.97|29.81|0
1612255990000|2021-02-02 08:53:10|29.95|29.79|29.94|29.78|29.95|29.79|29.94|29.78|3
1612256010000|2021-02-02 08:53:30|29.95|29.79|29.95|29.79|29.95|29.79|29.95|29.79|0
1612256030000|2021-02-02 08:53:50|29.94|29.78|29.94|29.78|29.94|29.78|29.94|29.78|0
1612256040000|2021-02-02 08:54:00|29.95|29.79|29.97|29.81|29.97|29.81|29.95|29.79|0
1612256050000|2021-02-02 08:54:10|29.99|29.83|30.02|29.86|30.02|29.86|29.99|29.83|0
1612256070000|2021-02-02 08:54:30|30.04|29.88|30.03|29.87|30.07|29.91|30.03|29.87|3
1612256080000|2021-02-02 08:54:40|30.02|29.86|30.03|29.87|30.03|29.87|30.02|29.86|0
1612256090000|2021-02-02 08:54:50|30.02|29.86|30.02|29.86|30.04|29.88|30.02|29.86|0
1612256100000|2021-02-02 08:55:00|30.03|29.87|30.02|29.86|30.04|29.88|30.02|29.86|0
1612256110000|2021-02-02 08:55:10|30|29.84|30|29.84|30.02|29.86|30|29.84|0
1612256120000|2021-02-02 08:55:20|30.02|29.86|30.02|29.86|30.02|29.86|30.02|29.86|0
1612256130000|2021-02-02 08:55:30|30|29.84|29.98|29.82|30|29.84|29.98|29.82|0
1612256140000|2021-02-02 08:55:40|29.99|29.83|29.97|29.81|29.99|29.83|29.97|29.81|0
1612256150000|2021-02-02 08:55:50|29.98|29.82|29.99|29.83|29.99|29.83|29.98|29.82|0
1612256170000|2021-02-02 08:56:10|29.95|29.79|29.98|29.82|29.98|29.82|29.95|29.79|1
1612256180000|2021-02-02 08:56:20|29.99|29.83|29.99|29.83|29.99|29.83|29.99|29.83|0
1612256190000|2021-02-02 08:56:30|29.94|29.78|29.94|29.78|29.94|29.78|29.94|29.78|3
1612256200000|2021-02-02 08:56:40|29.92|29.76|29.94|29.78|29.95|29.79|29.92|29.76|8
1612256240000|2021-02-02 08:57:20|29.93|29.77|29.89|29.73|29.93|29.77|29.89|29.73|6
1612256260000|2021-02-02 08:57:40|29.88|29.72|29.89|29.73|29.89|29.73|29.88|29.72|0
1612256270000|2021-02-02 08:57:50|29.88|29.72|29.88|29.72|29.88|29.72|29.88|29.72|0
1612256280000|2021-02-02 08:58:00|29.89|29.73|29.89|29.73|29.89|29.73|29.89|29.73|0
1612256290000|2021-02-02 08:58:10|29.87|29.71|29.87|29.71|29.87|29.71|29.85|29.69|1
1612256300000|2021-02-02 08:58:20|29.84|29.68|29.84|29.68|29.84|29.68|29.84|29.68|0
1612256310000|2021-02-02 08:58:30|29.85|29.69|29.87|29.71|29.87|29.71|29.85|29.69|0
1612256320000|2021-02-02 08:58:40|29.85|29.69|29.85|29.69|29.87|29.71|29.84|29.68|0
1612256330000|2021-02-02 08:58:50|29.87|29.71|29.88|29.72|29.89|29.73|29.87|29.71|10
1612256340000|2021-02-02 08:59:00|29.87|29.71|29.87|29.71|29.89|29.73|29.87|29.71|2
1612256350000|2021-02-02 08:59:10|29.88|29.72|29.87|29.71|29.88|29.72|29.87|29.71|4
1612256360000|2021-02-02 08:59:20|29.88|29.72|29.88|29.72|29.88|29.72|29.88|29.72|0
1612256370000|2021-02-02 08:59:30|29.87|29.71|29.87|29.71|29.87|29.71|29.87|29.71|0
1612256400000|2021-02-02 09:00:00|29.9|29.74|29.88|29.72|29.9|29.74|29.88|29.72|4
1612256410000|2021-02-02 09:00:10|29.89|29.73|29.89|29.73|29.89|29.73|29.88|29.72|1
1612256420000|2021-02-02 09:00:20|||||||||1
1612256430000|2021-02-02 09:00:30|29.88|29.72|29.87|29.71|29.88|29.72|29.87|29.71|0
1612256450000|2021-02-02 09:00:50|29.89|29.73|29.87|29.71|29.89|29.73|29.87|29.71|3
1612256460000|2021-02-02 09:01:00|29.85|29.69|29.85|29.69|29.87|29.71|29.85|29.69|1
1612256470000|2021-02-02 09:01:10|29.87|29.71|29.82|29.66|29.87|29.71|29.82|29.66|5
1612256480000|2021-02-02 09:01:20|||||||||4
1612256490000|2021-02-02 09:01:30|29.78|29.62|29.77|29.61|29.82|29.66|29.77|29.61|6
1612256500000|2021-02-02 09:01:40|29.82|29.66|29.81|29.65|29.82|29.66|29.81|29.65|6
1612256510000|2021-02-02 09:01:50|29.78|29.62|29.82|29.66|29.82|29.66|29.78|29.62|1
1612256520000|2021-02-02 09:02:00|29.8|29.64|29.82|29.66|29.82|29.66|29.78|29.62|1
1612256540000|2021-02-02 09:02:20|29.8|29.64|29.82|29.66|29.82|29.66|29.78|29.62|1
1612256550000|2021-02-02 09:02:30|29.8|29.64|29.82|29.66|29.82|29.66|29.8|29.64|0
1612256560000|2021-02-02 09:02:40|29.79|29.63|29.77|29.61|29.79|29.63|29.77|29.61|2
1612256570000|2021-02-02 09:02:50|29.72|29.56|29.77|29.61|29.77|29.61|29.72|29.56|17
1612256580000|2021-02-02 09:03:00|29.82|29.66|29.77|29.61|29.82|29.66|29.77|29.61|5
1612256600000|2021-02-02 09:03:20|29.79|29.63|29.77|29.61|29.79|29.63|29.77|29.61|2
1612256610000|2021-02-02 09:03:30|29.76|29.6|29.72|29.56|29.76|29.6|29.72|29.56|0
1612256620000|2021-02-02 09:03:40|29.73|29.57|29.73|29.57|29.77|29.61|29.72|29.56|5
1612256630000|2021-02-02 09:03:50|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|7
1612256650000|2021-02-02 09:04:10|29.74|29.58|29.72|29.56|29.74|29.58|29.72|29.56|1
1612256660000|2021-02-02 09:04:20|29.73|29.57|29.73|29.57|29.74|29.58|29.72|29.56|1
1612256670000|2021-02-02 09:04:30|29.72|29.56|29.77|29.61|29.77|29.61|29.72|29.56|3
1612256690000|2021-02-02 09:04:50|29.78|29.62|29.82|29.66|29.82|29.66|29.78|29.62|1
1612256700000|2021-02-02 09:05:00|29.84|29.68|29.85|29.69|29.85|29.69|29.84|29.68|3
1612256710000|2021-02-02 09:05:10|29.84|29.68|29.84|29.68|29.85|29.69|29.84|29.68|0
1612256720000|2021-02-02 09:05:20|29.85|29.69|29.84|29.68|29.87|29.71|29.84|29.68|0
1612256730000|2021-02-02 09:05:30|29.82|29.66|29.83|29.67|29.83|29.67|29.82|29.66|4
1612256740000|2021-02-02 09:05:40|29.84|29.68|29.84|29.68|29.84|29.68|29.84|29.68|0
1612256750000|2021-02-02 09:05:50|29.82|29.66|29.83|29.67|29.83|29.67|29.82|29.66|4
1612256760000|2021-02-02 09:06:00|29.82|29.66|29.82|29.66|29.82|29.66|29.82|29.66|0
1612256770000|2021-02-02 09:06:10|29.8|29.64|29.77|29.61|29.8|29.64|29.77|29.61|5
1612256780000|2021-02-02 09:06:20|29.78|29.62|29.77|29.61|29.78|29.62|29.77|29.61|2
1612256800000|2021-02-02 09:06:40|29.78|29.62|29.73|29.57|29.78|29.62|29.73|29.57|5
1612256810000|2021-02-02 09:06:50|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|0
1612256820000|2021-02-02 09:07:00|||||||||2
1612256830000|2021-02-02 09:07:10|29.75|29.59|29.72|29.56|29.77|29.61|29.72|29.56|14
1612256840000|2021-02-02 09:07:20|29.74|29.58|29.72|29.56|29.74|29.58|29.72|29.56|2
1612256850000|2021-02-02 09:07:30|29.74|29.58|29.72|29.56|29.76|29.6|29.72|29.56|1
1612256870000|2021-02-02 09:07:50|29.69|29.53|29.67|29.51|29.69|29.53|29.67|29.51|8
1612256880000|2021-02-02 09:08:00|29.72|29.56|29.67|29.51|29.72|29.56|29.67|29.51|13
1612256900000|2021-02-02 09:08:20|29.68|29.52|29.68|29.52|29.69|29.53|29.68|29.52|2
1612256910000|2021-02-02 09:08:30|29.69|29.53|29.67|29.51|29.72|29.56|29.67|29.51|2
1612256920000|2021-02-02 09:08:40|29.68|29.52|29.72|29.56|29.72|29.56|29.68|29.52|0
1612257010000|2021-02-02 09:10:10|29.68|29.52|29.67|29.51|29.69|29.53|29.67|29.51|2
1612257020000|2021-02-02 09:10:20|29.69|29.53|29.71|29.55|29.71|29.55|29.69|29.53|2
1612257030000|2021-02-02 09:10:30|29.72|29.56|29.72|29.56|29.72|29.56|29.71|29.55|0
1612257060000|2021-02-02 09:11:00|||||||||1
1612257110000|2021-02-02 09:11:50|||||||||1
1612257140000|2021-02-02 09:12:20|||||||||1
1612257150000|2021-02-02 09:12:30|29.71|29.55|29.69|29.53|29.72|29.56|29.69|29.53|2
1612257160000|2021-02-02 09:12:40|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|1
1612257170000|2021-02-02 09:12:50|29.69|29.53|29.72|29.56|29.72|29.56|29.69|29.53|9
1612257180000|2021-02-02 09:13:00|29.71|29.55|29.71|29.55|29.71|29.55|29.71|29.55|1
1612257190000|2021-02-02 09:13:10|29.69|29.53|29.67|29.51|29.69|29.53|29.67|29.51|0
1612257200000|2021-02-02 09:13:20|||||||||1
1612257210000|2021-02-02 09:13:30|29.64|29.48|29.67|29.51|29.67|29.51|29.64|29.48|2
1612257240000|2021-02-02 09:14:00|29.66|29.5|29.64|29.48|29.66|29.5|29.64|29.48|4
1612257250000|2021-02-02 09:14:10|||||||||1
1612257270000|2021-02-02 09:14:30|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|1
1612257290000|2021-02-02 09:14:50|29.64|29.48|29.67|29.51|29.67|29.51|29.64|29.48|3
1612257310000|2021-02-02 09:15:10|29.64|29.48|29.64|29.48|29.64|29.48|29.62|29.46|1
1612257320000|2021-02-02 09:15:20|29.67|29.51|29.67|29.51|29.67|29.51|29.66|29.5|1
1612257330000|2021-02-02 09:15:30|29.66|29.5|29.67|29.51|29.67|29.51|29.64|29.48|1
1612257350000|2021-02-02 09:15:50|||||||||1
1612257430000|2021-02-02 09:17:10|29.66|29.5|29.67|29.51|29.67|29.51|29.66|29.5|0
1612257440000|2021-02-02 09:17:20|29.66|29.5|29.66|29.5|29.66|29.5|29.64|29.48|2
1612257450000|2021-02-02 09:17:30|29.67|29.51|29.67|29.51|29.67|29.51|29.66|29.5|0
1612257490000|2021-02-02 09:18:10|||||||||1
1612257510000|2021-02-02 09:18:30|||||||||40
1612257540000|2021-02-02 09:19:00|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|16
1612257550000|2021-02-02 09:19:10|29.73|29.57|29.74|29.58|29.77|29.61|29.73|29.57|2
1612257560000|2021-02-02 09:19:20|29.72|29.56|29.74|29.58|29.74|29.58|29.72|29.56|4
1612257570000|2021-02-02 09:19:30|||||||||1
1612257590000|2021-02-02 09:19:50|29.72|29.56|29.72|29.56|29.73|29.57|29.72|29.56|1
1612257610000|2021-02-02 09:20:10|29.73|29.57|29.74|29.58|29.74|29.58|29.72|29.56|0
1612257620000|2021-02-02 09:20:20|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|13
1612257650000|2021-02-02 09:20:50|29.73|29.57|29.72|29.56|29.73|29.57|29.72|29.56|8
1612257660000|2021-02-02 09:21:00|||||||||10
1612257670000|2021-02-02 09:21:10|29.71|29.55|29.71|29.55|29.71|29.55|29.71|29.55|1
1612257680000|2021-02-02 09:21:20|29.69|29.53|29.72|29.56|29.72|29.56|29.67|29.51|2
1612257690000|2021-02-02 09:21:30|||||||||1
1612257720000|2021-02-02 09:22:00|29.71|29.55|29.71|29.55|29.72|29.56|29.71|29.55|1
1612257730000|2021-02-02 09:22:10|29.72|29.56|29.72|29.56|29.72|29.56|29.69|29.53|0
1612257740000|2021-02-02 09:22:20|29.71|29.55|29.67|29.51|29.71|29.55|29.67|29.51|0
1612257750000|2021-02-02 09:22:30|29.64|29.48|29.64|29.48|29.67|29.51|29.64|29.48|5
1612257760000|2021-02-02 09:22:40|29.66|29.5|29.66|29.5|29.66|29.5|29.64|29.48|0
1612257770000|2021-02-02 09:22:50|29.67|29.51|29.67|29.51|29.67|29.51|29.66|29.5|0
1612257780000|2021-02-02 09:23:00|29.66|29.5|29.67|29.51|29.67|29.51|29.66|29.5|0
1612257800000|2021-02-02 09:23:20|29.66|29.5|29.67|29.51|29.67|29.51|29.66|29.5|0
1612257810000|2021-02-02 09:23:30|||||||||2
1612257820000|2021-02-02 09:23:40|29.68|29.52|29.68|29.52|29.68|29.52|29.68|29.52|0
1612257830000|2021-02-02 09:23:50|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|0
1612257870000|2021-02-02 09:24:30|29.66|29.5|29.66|29.5|29.66|29.5|29.66|29.5|0
1612257880000|2021-02-02 09:24:40|29.64|29.48|29.67|29.51|29.67|29.51|29.64|29.48|0
1612257890000|2021-02-02 09:24:50|29.64|29.48|29.63|29.47|29.64|29.48|29.63|29.47|3
1612257900000|2021-02-02 09:25:00|29.66|29.5|29.64|29.48|29.66|29.5|29.62|29.46|0
1612257910000|2021-02-02 09:25:10|29.66|29.5|29.63|29.47|29.67|29.51|29.63|29.47|1
1612257920000|2021-02-02 09:25:20|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|4
1612257930000|2021-02-02 09:25:30|||||||||1
1612257940000|2021-02-02 09:25:40|||||||||4
1612257950000|2021-02-02 09:25:50|||||||||2
1612257960000|2021-02-02 09:26:00|29.63|29.47|29.68|29.52|29.68|29.52|29.62|29.46|12
1612257970000|2021-02-02 09:26:10|29.69|29.53|29.68|29.52|29.69|29.53|29.67|29.51|1
1612257980000|2021-02-02 09:26:20|29.69|29.53|29.67|29.51|29.69|29.53|29.67|29.51|0
1612258000000|2021-02-02 09:26:40|29.62|29.46|29.63|29.47|29.64|29.48|29.62|29.46|1
1612258010000|2021-02-02 09:26:50|29.62|29.46|29.62|29.46|29.63|29.47|29.62|29.46|0
1612258050000|2021-02-02 09:27:30|29.64|29.48|29.64|29.48|29.64|29.48|29.64|29.48|0
1612258060000|2021-02-02 09:27:40|29.63|29.47|29.62|29.46|29.63|29.47|29.62|29.46|0
1612258070000|2021-02-02 09:27:50|29.63|29.47|29.62|29.46|29.63|29.47|29.62|29.46|0
1612258120000|2021-02-02 09:28:40|29.63|29.47|29.63|29.47|29.63|29.47|29.63|29.47|0
1612258130000|2021-02-02 09:28:50|29.64|29.48|29.64|29.48|29.64|29.48|29.63|29.47|0
1612258140000|2021-02-02 09:29:00|29.62|29.46|29.62|29.46|29.64|29.48|29.62|29.46|0
1612258150000|2021-02-02 09:29:10|||||||||4
1612258200000|2021-02-02 09:30:00|29.63|29.47|29.62|29.46|29.63|29.47|29.62|29.46|8
1612258230000|2021-02-02 09:30:30|29.64|29.48|29.67|29.51|29.67|29.51|29.64|29.48|2
1612258240000|2021-02-02 09:30:40|||||||||2
1612258250000|2021-02-02 09:30:50|29.64|29.48|29.64|29.48|29.64|29.48|29.64|29.48|1
1612258260000|2021-02-02 09:31:00|29.66|29.5|29.67|29.51|29.67|29.51|29.66|29.5|9
1612258270000|2021-02-02 09:31:10|29.68|29.52|29.69|29.53|29.69|29.53|29.68|29.52|0
1612258280000|2021-02-02 09:31:20|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|1
1612258300000|2021-02-02 09:31:40|29.64|29.48|29.64|29.48|29.64|29.48|29.64|29.48|6
1612258310000|2021-02-02 09:31:50|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|2
1612258320000|2021-02-02 09:32:00|29.66|29.5|29.67|29.51|29.67|29.51|29.66|29.5|0
1612258330000|2021-02-02 09:32:10|||||||||21
1612258340000|2021-02-02 09:32:20|29.66|29.5|29.66|29.5|29.67|29.51|29.66|29.5|0
1612258350000|2021-02-02 09:32:30|29.64|29.48|29.64|29.48|29.66|29.5|29.64|29.48|0
1612258370000|2021-02-02 09:32:50|||||||||1
1612258410000|2021-02-02 09:33:30|29.67|29.51|29.64|29.48|29.67|29.51|29.64|29.48|4
1612258420000|2021-02-02 09:33:40|29.67|29.51|29.68|29.52|29.68|29.52|29.67|29.51|7
1612258430000|2021-02-02 09:33:50|29.64|29.48|29.64|29.48|29.67|29.51|29.64|29.48|2
1612258440000|2021-02-02 09:34:00|||||||||10
1612258450000|2021-02-02 09:34:10|29.66|29.5|29.67|29.51|29.67|29.51|29.64|29.48|0
1612258470000|2021-02-02 09:34:30|29.68|29.52|29.64|29.48|29.68|29.52|29.64|29.48|1
1612258480000|2021-02-02 09:34:40|29.68|29.52|29.68|29.52|29.68|29.52|29.68|29.52|0
1612258490000|2021-02-02 09:34:50|29.69|29.53|29.67|29.51|29.69|29.53|29.67|29.51|0
1612258500000|2021-02-02 09:35:00|29.64|29.48|29.68|29.52|29.69|29.53|29.64|29.48|11
1612258510000|2021-02-02 09:35:10|29.67|29.51|29.69|29.53|29.69|29.53|29.64|29.48|12
1612258520000|2021-02-02 09:35:20|29.68|29.52|29.66|29.5|29.69|29.53|29.66|29.5|3
1612258530000|2021-02-02 09:35:30|29.68|29.52|29.68|29.52|29.69|29.53|29.68|29.52|16
1612258540000|2021-02-02 09:35:40|29.69|29.53|29.69|29.53|29.69|29.53|29.68|29.52|2
1612258560000|2021-02-02 09:36:00|29.66|29.5|29.68|29.52|29.68|29.52|29.64|29.48|1
1612258570000|2021-02-02 09:36:10|29.64|29.48|29.67|29.51|29.69|29.53|29.64|29.48|1
1612258580000|2021-02-02 09:36:20|29.64|29.48|29.64|29.48|29.64|29.48|29.64|29.48|0
1612258590000|2021-02-02 09:36:30|29.66|29.5|29.64|29.48|29.66|29.5|29.64|29.48|1
1612258620000|2021-02-02 09:37:00|29.59|29.43|29.64|29.48|29.64|29.48|29.59|29.43|8
1612258630000|2021-02-02 09:37:10|||||||||7
1612258650000|2021-02-02 09:37:30|||||||||2
1612258670000|2021-02-02 09:37:50|||||||||1
1612258680000|2021-02-02 09:38:00|29.63|29.47|29.64|29.48|29.64|29.48|29.63|29.47|0
1612258720000|2021-02-02 09:38:40|29.63|29.47|29.61|29.45|29.63|29.47|29.61|29.45|8
1612258730000|2021-02-02 09:38:50|29.59|29.43|29.63|29.47|29.63|29.47|29.59|29.43|4
1612258740000|2021-02-02 09:39:00|29.64|29.48|29.64|29.48|29.64|29.48|29.63|29.47|2
1612258750000|2021-02-02 09:39:10|29.63|29.47|29.64|29.48|29.64|29.48|29.62|29.46|1
1612258770000|2021-02-02 09:39:30|||||||||21
1612258780000|2021-02-02 09:39:40|29.61|29.45|29.64|29.48|29.64|29.48|29.61|29.45|0
1612258790000|2021-02-02 09:39:50|||||||||1
1612258840000|2021-02-02 09:40:40|29.63|29.47|29.64|29.48|29.64|29.48|29.63|29.47|16
1612258850000|2021-02-02 09:40:50|||||||||12
1612258860000|2021-02-02 09:41:00|||||||||2
1612258910000|2021-02-02 09:41:50|29.63|29.47|29.61|29.45|29.64|29.48|29.59|29.43|7
1612258920000|2021-02-02 09:42:00|29.59|29.43|29.59|29.43|29.59|29.43|29.59|29.43|0
1612258940000|2021-02-02 09:42:20|29.54|29.38|29.56|29.4|29.57|29.41|29.54|29.38|30
1612258950000|2021-02-02 09:42:30|29.57|29.41|29.59|29.43|29.59|29.43|29.57|29.41|15
1612258970000|2021-02-02 09:42:50|||||||||14
1612259010000|2021-02-02 09:43:30|||||||||3
1612259020000|2021-02-02 09:43:40|29.57|29.41|29.57|29.41|29.57|29.41|29.57|29.41|2
1612259030000|2021-02-02 09:43:50|29.52|29.36|29.52|29.36|29.52|29.36|29.52|29.36|1
1612259040000|2021-02-02 09:44:00|||||||||3
1612259050000|2021-02-02 09:44:10|||||||||1
1612259060000|2021-02-02 09:44:20|29.57|29.41|29.57|29.41|29.57|29.41|29.57|29.41|4
1612259080000|2021-02-02 09:44:40|29.54|29.38|29.52|29.36|29.54|29.38|29.52|29.36|2
1612259090000|2021-02-02 09:44:50|||||||||37
1612259100000|2021-02-02 09:45:00|29.5|29.34|29.51|29.35|29.52|29.36|29.5|29.34|5
1612259110000|2021-02-02 09:45:10|29.52|29.36|29.51|29.35|29.52|29.36|29.51|29.35|0
1612259120000|2021-02-02 09:45:20|29.52|29.36|29.5|29.34|29.55|29.39|29.5|29.34|36
1612259130000|2021-02-02 09:45:30|29.47|29.31|29.47|29.31|29.47|29.31|29.47|29.31|23
1612259140000|2021-02-02 09:45:40|||||||||13
1612259150000|2021-02-02 09:45:50|29.48|29.32|29.48|29.32|29.5|29.34|29.48|29.32|15
1612259160000|2021-02-02 09:46:00|29.47|29.31|29.48|29.32|29.48|29.32|29.47|29.31|1
1612259170000|2021-02-02 09:46:10|29.47|29.31|29.5|29.34|29.5|29.34|29.47|29.31|10
1612259180000|2021-02-02 09:46:20|29.48|29.32|29.5|29.34|29.5|29.34|29.48|29.32|0
1612259190000|2021-02-02 09:46:30|29.48|29.32|29.5|29.34|29.5|29.34|29.48|29.32|1
1612259200000|2021-02-02 09:46:40|29.48|29.32|29.48|29.32|29.48|29.32|29.48|29.32|55
1612259210000|2021-02-02 09:46:50|29.47|29.31|29.47|29.31|29.5|29.34|29.47|29.31|20
1612259220000|2021-02-02 09:47:00|29.45|29.29|29.47|29.31|29.47|29.31|29.42|29.26|85
1612259230000|2021-02-02 09:47:10|29.5|29.34|29.5|29.34|29.5|29.34|29.5|29.34|0
1612259240000|2021-02-02 09:47:20|29.52|29.36|29.52|29.36|29.52|29.36|29.5|29.34|14
1612259270000|2021-02-02 09:47:50|||||||||1
1612259280000|2021-02-02 09:48:00|29.57|29.41|29.57|29.41|29.57|29.41|29.57|29.41|5
1612259290000|2021-02-02 09:48:10|||||||||2
1612259300000|2021-02-02 09:48:20|29.62|29.46|29.62|29.46|29.62|29.46|29.58|29.42|14
1612259310000|2021-02-02 09:48:30|29.59|29.43|29.57|29.41|29.61|29.45|29.57|29.41|2
1612259330000|2021-02-02 09:48:50|29.52|29.36|29.57|29.41|29.57|29.41|29.52|29.36|5
1612259350000|2021-02-02 09:49:10|||||||||15
1612259360000|2021-02-02 09:49:20|||||||||7
1612259370000|2021-02-02 09:49:30|29.53|29.37|29.56|29.4|29.56|29.4|29.52|29.36|23
1612259390000|2021-02-02 09:49:50|29.57|29.41|29.55|29.39|29.57|29.41|29.53|29.37|0
1612259410000|2021-02-02 09:50:10|29.56|29.4|29.57|29.41|29.57|29.41|29.56|29.4|2
1612259520000|2021-02-02 09:52:00|29.58|29.42|29.57|29.41|29.58|29.42|29.57|29.41|0
1612259560000|2021-02-02 09:52:40|29.52|29.36|29.52|29.36|29.52|29.36|29.52|29.36|2
1612259570000|2021-02-02 09:52:50|29.51|29.35|29.51|29.35|29.51|29.35|29.51|29.35|2
1612259580000|2021-02-02 09:53:00|29.52|29.36|29.52|29.36|29.52|29.36|29.52|29.36|9
1612259590000|2021-02-02 09:53:10|29.51|29.35|29.51|29.35|29.51|29.35|29.51|29.35|0
1612259600000|2021-02-02 09:53:20|29.52|29.36|29.5|29.34|29.52|29.36|29.5|29.34|0
1612259620000|2021-02-02 09:53:40|29.52|29.36|29.52|29.36|29.52|29.36|29.52|29.36|3
1612259630000|2021-02-02 09:53:50|29.51|29.35|29.52|29.36|29.52|29.36|29.51|29.35|0
1612259720000|2021-02-02 09:55:20|||||||||1
1612259780000|2021-02-02 09:56:20|29.51|29.35|29.52|29.36|29.52|29.36|29.51|29.35|0
1612259790000|2021-02-02 09:56:30|||||||||1
1612259800000|2021-02-02 09:56:40|||||||||1
1612259850000|2021-02-02 09:57:30|||||||||1
1612259970000|2021-02-02 09:59:30|29.53|29.37|29.54|29.38|29.54|29.38|29.53|29.37|10
1612259980000|2021-02-02 09:59:40|29.56|29.4|29.57|29.41|29.57|29.41|29.56|29.4|0
1612259990000|2021-02-02 09:59:50|29.54|29.38|29.57|29.41|29.57|29.41|29.54|29.38|1
1612260000000|2021-02-02 10:00:00|29.56|29.4|29.57|29.41|29.57|29.41|29.56|29.4|0
1612260030000|2021-02-02 10:00:30|29.56|29.4|29.54|29.38|29.56|29.4|29.54|29.38|0
1612260040000|2021-02-02 10:00:40|29.56|29.4|29.57|29.41|29.57|29.41|29.54|29.38|0
1612260050000|2021-02-02 10:00:50|29.56|29.4|29.54|29.38|29.56|29.4|29.54|29.38|0
1612260060000|2021-02-02 10:01:00|29.56|29.4|29.57|29.41|29.57|29.41|29.56|29.4|0
1612260080000|2021-02-02 10:01:20|29.56|29.4|29.57|29.41|29.57|29.41|29.56|29.4|1
1612260090000|2021-02-02 10:01:30|29.56|29.4|29.57|29.41|29.57|29.41|29.56|29.4|0
1612260100000|2021-02-02 10:01:40|29.56|29.4|29.57|29.41|29.57|29.41|29.54|29.38|4
1612260110000|2021-02-02 10:01:50|29.56|29.4|29.57|29.41|29.57|29.41|29.56|29.4|0
1612260120000|2021-02-02 10:02:00|29.56|29.4|29.52|29.36|29.56|29.4|29.52|29.36|4
1612260130000|2021-02-02 10:02:10|29.54|29.38|29.57|29.41|29.57|29.41|29.54|29.38|3
1612260140000|2021-02-02 10:02:20|29.56|29.4|29.57|29.41|29.57|29.41|29.55|29.39|0
1612260150000|2021-02-02 10:02:30|29.56|29.4|29.56|29.4|29.56|29.4|29.56|29.4|0
1612260160000|2021-02-02 10:02:40|29.53|29.37|29.53|29.37|29.53|29.37|29.53|29.37|0
1612260170000|2021-02-02 10:02:50|29.52|29.36|29.52|29.36|29.52|29.36|29.52|29.36|0
1612260210000|2021-02-02 10:03:30|||||||||1
1612260320000|2021-02-02 10:05:20|||||||||2
1612260340000|2021-02-02 10:05:40|29.53|29.37|29.52|29.36|29.54|29.38|29.52|29.36|12
1612260350000|2021-02-02 10:05:50|||||||||1
1612260410000|2021-02-02 10:06:50|29.53|29.37|29.52|29.36|29.53|29.37|29.52|29.36|1
1612260490000|2021-02-02 10:08:10|||||||||1
1612260500000|2021-02-02 10:08:20|||||||||1
1612260510000|2021-02-02 10:08:30|||||||||1
1612260530000|2021-02-02 10:08:50|29.51|29.35|29.48|29.32|29.51|29.35|29.48|29.32|1
1612260540000|2021-02-02 10:09:00|29.51|29.35|29.52|29.36|29.52|29.36|29.51|29.35|0
1612260570000|2021-02-02 10:09:30|29.47|29.31|29.47|29.31|29.5|29.34|29.47|29.31|2
1612260600000|2021-02-02 10:10:00|29.5|29.34|29.52|29.36|29.52|29.36|29.5|29.34|2
1612260620000|2021-02-02 10:10:20|29.51|29.35|29.48|29.32|29.51|29.35|29.48|29.32|0
1612260630000|2021-02-02 10:10:30|29.47|29.31|29.47|29.31|29.48|29.32|29.47|29.31|0
1612260650000|2021-02-02 10:10:50|29.48|29.32|29.47|29.31|29.48|29.32|29.47|29.31|0
1612260660000|2021-02-02 10:11:00|29.48|29.32|29.52|29.36|29.52|29.36|29.48|29.32|1
1612260690000|2021-02-02 10:11:30|29.51|29.35|29.52|29.36|29.52|29.36|29.5|29.34|1
1612260770000|2021-02-02 10:12:50|29.54|29.38|29.54|29.38|29.54|29.38|29.54|29.38|8
1612260780000|2021-02-02 10:13:00|29.52|29.36|29.52|29.36|29.52|29.36|29.52|29.36|1
1612260790000|2021-02-02 10:13:10|||||||||5
1612260850000|2021-02-02 10:14:10|29.53|29.37|29.54|29.38|29.54|29.38|29.53|29.37|3
1612260910000|2021-02-02 10:15:10|29.52|29.36|29.54|29.38|29.54|29.38|29.52|29.36|13
1612260920000|2021-02-02 10:15:20|29.57|29.41|29.56|29.4|29.57|29.41|29.56|29.4|0
1612260930000|2021-02-02 10:15:30|29.57|29.41|29.6|29.44|29.6|29.44|29.57|29.41|9
1612260950000|2021-02-02 10:15:50|29.58|29.42|29.6|29.44|29.6|29.44|29.57|29.41|2
1612260970000|2021-02-02 10:16:10|29.58|29.42|29.6|29.44|29.6|29.44|29.58|29.42|0
1612260990000|2021-02-02 10:16:30|29.58|29.42|29.57|29.41|29.58|29.42|29.57|29.41|3
1612261000000|2021-02-02 10:16:40|||||||||1
1612261030000|2021-02-02 10:17:10|29.6|29.44|29.6|29.44|29.6|29.44|29.6|29.44|1
1612261060000|2021-02-02 10:17:40|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|5
1612261080000|2021-02-02 10:18:00|29.63|29.47|29.63|29.47|29.63|29.47|29.63|29.47|0
1612261090000|2021-02-02 10:18:10|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|0
1612261100000|2021-02-02 10:18:20|||||||||6
1612261140000|2021-02-02 10:19:00|29.6|29.44|29.6|29.44|29.6|29.44|29.6|29.44|1
1612261160000|2021-02-02 10:19:20|29.62|29.46|29.65|29.49|29.65|29.49|29.62|29.46|2
1612261190000|2021-02-02 10:19:50|29.63|29.47|29.63|29.47|29.63|29.47|29.63|29.47|0
1612261200000|2021-02-02 10:20:00|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|0
1612261230000|2021-02-02 10:20:30|||||||||1
1612261240000|2021-02-02 10:20:40|29.63|29.47|29.65|29.49|29.65|29.49|29.63|29.47|2
1612261270000|2021-02-02 10:21:10|29.63|29.47|29.65|29.49|29.65|29.49|29.63|29.47|0
1612261350000|2021-02-02 10:22:30|29.67|29.51|29.65|29.49|29.67|29.51|29.65|29.49|10
1612261370000|2021-02-02 10:22:50|||||||||4
1612261430000|2021-02-02 10:23:50|||||||||4
1612261440000|2021-02-02 10:24:00|||||||||5
1612261450000|2021-02-02 10:24:10|||||||||2
1612261460000|2021-02-02 10:24:20|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|2
1612261470000|2021-02-02 10:24:30|29.61|29.45|29.62|29.46|29.62|29.46|29.61|29.45|0
1612261480000|2021-02-02 10:24:40|29.65|29.49|29.63|29.47|29.65|29.49|29.63|29.47|3
1612261500000|2021-02-02 10:25:00|29.61|29.45|29.61|29.45|29.61|29.45|29.61|29.45|0
1612261520000|2021-02-02 10:25:20|29.6|29.44|29.6|29.44|29.6|29.44|29.6|29.44|1
1612261540000|2021-02-02 10:25:40|29.57|29.41|29.56|29.4|29.57|29.41|29.56|29.4|1
1612261550000|2021-02-02 10:25:50|29.57|29.41|29.57|29.41|29.57|29.41|29.57|29.41|0
1612261560000|2021-02-02 10:26:00|29.6|29.44|29.6|29.44|29.6|29.44|29.6|29.44|1
1612261600000|2021-02-02 10:26:40|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|0
1612261610000|2021-02-02 10:26:50|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|9
1612261640000|2021-02-02 10:27:20|||||||||7
1612261660000|2021-02-02 10:27:40|29.63|29.47|29.65|29.49|29.65|29.49|29.63|29.47|1
1612261670000|2021-02-02 10:27:50|29.63|29.47|29.62|29.46|29.65|29.49|29.62|29.46|1
1612261680000|2021-02-02 10:28:00|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|2
1612261690000|2021-02-02 10:28:10|29.63|29.47|29.63|29.47|29.63|29.47|29.63|29.47|1
1612261700000|2021-02-02 10:28:20|29.62|29.46|29.62|29.46|29.62|29.46|29.61|29.45|0
1612261710000|2021-02-02 10:28:30|29.61|29.45|29.62|29.46|29.62|29.46|29.61|29.45|0
1612261720000|2021-02-02 10:28:40|29.61|29.45|29.62|29.46|29.62|29.46|29.61|29.45|0
1612261730000|2021-02-02 10:28:50|29.61|29.45|29.61|29.45|29.62|29.46|29.61|29.45|0
1612261740000|2021-02-02 10:29:00|29.62|29.46|29.63|29.47|29.63|29.47|29.62|29.46|1
1612261750000|2021-02-02 10:29:10|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|0
1612261760000|2021-02-02 10:29:20|||||||||2
1612261810000|2021-02-02 10:30:10|29.7|29.54|29.67|29.51|29.7|29.54|29.65|29.49|12
1612261820000|2021-02-02 10:30:20|29.66|29.5|29.67|29.51|29.67|29.51|29.66|29.5|1
1612261830000|2021-02-02 10:30:30|29.66|29.5|29.65|29.49|29.67|29.51|29.65|29.49|1
1612261860000|2021-02-02 10:31:00|29.63|29.47|29.65|29.49|29.65|29.49|29.63|29.47|0
1612261900000|2021-02-02 10:31:40|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|7
1612261920000|2021-02-02 10:32:00|29.68|29.52|29.67|29.51|29.68|29.52|29.67|29.51|15
1612261930000|2021-02-02 10:32:10|29.68|29.52|29.65|29.49|29.7|29.54|29.65|29.49|10
1612261940000|2021-02-02 10:32:20|29.63|29.47|29.65|29.49|29.65|29.49|29.63|29.47|1
1612261960000|2021-02-02 10:32:40|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|1
1612261970000|2021-02-02 10:32:50|29.66|29.5|29.65|29.49|29.66|29.5|29.65|29.49|1
1612261990000|2021-02-02 10:33:10|||||||||5
1612262060000|2021-02-02 10:34:20|29.63|29.47|29.65|29.49|29.65|29.49|29.6|29.44|3
1612262070000|2021-02-02 10:34:30|29.63|29.47|29.65|29.49|29.65|29.49|29.63|29.47|0
1612262090000|2021-02-02 10:34:50|29.67|29.51|29.65|29.49|29.67|29.51|29.65|29.49|13
1612262110000|2021-02-02 10:35:10|||||||||2
1612262140000|2021-02-02 10:35:40|29.63|29.47|29.63|29.47|29.65|29.49|29.63|29.47|0
1612262150000|2021-02-02 10:35:50|29.65|29.49|29.65|29.49|29.65|29.49|29.63|29.47|0
1612262160000|2021-02-02 10:36:00|29.63|29.47|29.58|29.42|29.63|29.47|29.58|29.42|5
1612262170000|2021-02-02 10:36:10|29.6|29.44|29.6|29.44|29.6|29.44|29.6|29.44|0
1612262180000|2021-02-02 10:36:20|29.58|29.42|29.58|29.42|29.58|29.42|29.58|29.42|1
1612262230000|2021-02-02 10:37:10|29.55|29.39|29.57|29.41|29.57|29.41|29.55|29.39|0
1612262260000|2021-02-02 10:37:40|29.56|29.4|29.57|29.41|29.57|29.41|29.56|29.4|0
1612262270000|2021-02-02 10:37:50|29.56|29.4|29.55|29.39|29.57|29.41|29.55|29.39|0
1612262310000|2021-02-02 10:38:30|29.52|29.36|29.52|29.36|29.52|29.36|29.52|29.36|1
1612262360000|2021-02-02 10:39:20|29.53|29.37|29.53|29.37|29.53|29.37|29.53|29.37|2
1612262380000|2021-02-02 10:39:40|29.55|29.39|29.52|29.36|29.55|29.39|29.52|29.36|0
1612262390000|2021-02-02 10:39:50|29.5|29.34|29.5|29.34|29.5|29.34|29.5|29.34|1
1612262410000|2021-02-02 10:40:10|29.47|29.31|29.47|29.31|29.5|29.34|29.47|29.31|7
1612262420000|2021-02-02 10:40:20|29.5|29.34|29.47|29.31|29.5|29.34|29.47|29.31|4
1612262430000|2021-02-02 10:40:30|29.45|29.29|29.45|29.29|29.45|29.29|29.45|29.29|2
1612262440000|2021-02-02 10:40:40|29.47|29.31|29.47|29.31|29.47|29.31|29.47|29.31|0
1612262490000|2021-02-02 10:41:30|29.48|29.32|29.47|29.31|29.48|29.32|29.47|29.31|2
1612262500000|2021-02-02 10:41:40|29.48|29.32|29.48|29.32|29.48|29.32|29.48|29.32|2
1612262520000|2021-02-02 10:42:00|29.5|29.34|29.5|29.34|29.52|29.36|29.5|29.34|4
1612262540000|2021-02-02 10:42:20|29.52|29.36|29.51|29.35|29.52|29.36|29.51|29.35|3
1612262650000|2021-02-02 10:44:10|29.5|29.34|29.5|29.34|29.5|29.34|29.5|29.34|0
1612262720000|2021-02-02 10:45:20|29.51|29.35|29.51|29.35|29.51|29.35|29.51|29.35|2
1612262740000|2021-02-02 10:45:40|29.52|29.36|29.51|29.35|29.52|29.36|29.51|29.35|0
1612262760000|2021-02-02 10:46:00|29.52|29.36|29.52|29.36|29.52|29.36|29.52|29.36|0
1612262770000|2021-02-02 10:46:10|29.53|29.37|29.55|29.39|29.55|29.39|29.53|29.37|8
1612262810000|2021-02-02 10:46:50|||||||||1
1612262830000|2021-02-02 10:47:10|29.53|29.37|29.53|29.37|29.53|29.37|29.53|29.37|1
1612262860000|2021-02-02 10:47:40|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|0
1612262880000|2021-02-02 10:48:00|29.53|29.37|29.53|29.37|29.53|29.37|29.53|29.37|1
1612262890000|2021-02-02 10:48:10|29.52|29.36|29.55|29.39|29.55|29.39|29.52|29.36|2
1612262900000|2021-02-02 10:48:20|29.53|29.37|29.52|29.36|29.53|29.37|29.52|29.36|0
1612262910000|2021-02-02 10:48:30|29.5|29.34|29.51|29.35|29.51|29.35|29.47|29.31|5
1612262970000|2021-02-02 10:49:30|29.5|29.34|29.5|29.34|29.5|29.34|29.47|29.31|2
1612262980000|2021-02-02 10:49:40|29.48|29.32|29.47|29.31|29.48|29.32|29.47|29.31|1
1612263060000|2021-02-02 10:51:00|||||||||4
1612263090000|2021-02-02 10:51:30|||||||||6
1612263100000|2021-02-02 10:51:40|29.48|29.32|29.52|29.36|29.52|29.36|29.48|29.32|13
1612263110000|2021-02-02 10:51:50|29.5|29.34|29.5|29.34|29.5|29.34|29.5|29.34|0
1612263120000|2021-02-02 10:52:00|29.51|29.35|29.52|29.36|29.52|29.36|29.51|29.35|0
1612263150000|2021-02-02 10:52:30|29.53|29.37|29.52|29.36|29.53|29.37|29.52|29.36|2
1612263160000|2021-02-02 10:52:40|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|0
1612263180000|2021-02-02 10:53:00|||||||||1
1612263290000|2021-02-02 10:54:50|29.52|29.36|29.53|29.37|29.53|29.37|29.52|29.36|1
1612263300000|2021-02-02 10:55:00|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|0
1612263310000|2021-02-02 10:55:10|29.53|29.37|29.55|29.39|29.55|29.39|29.53|29.37|0
1612263380000|2021-02-02 10:56:20|||||||||1
1612263490000|2021-02-02 10:58:10|29.52|29.36|29.55|29.39|29.55|29.39|29.52|29.36|2
1612263510000|2021-02-02 10:58:30|29.53|29.37|29.53|29.37|29.53|29.37|29.53|29.37|1
1612263520000|2021-02-02 10:58:40|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|0
1612263540000|2021-02-02 10:59:00|29.52|29.36|29.55|29.39|29.55|29.39|29.52|29.36|0
1612263550000|2021-02-02 10:59:10|29.53|29.37|29.5|29.34|29.55|29.39|29.5|29.34|1
1612263600000|2021-02-02 11:00:00|29.52|29.36|29.53|29.37|29.55|29.39|29.52|29.36|2
1612263610000|2021-02-02 11:00:10|29.52|29.36|29.55|29.39|29.55|29.39|29.52|29.36|0
1612263620000|2021-02-02 11:00:20|29.53|29.37|29.53|29.37|29.53|29.37|29.53|29.37|0
1612263630000|2021-02-02 11:00:30|29.52|29.36|29.55|29.39|29.55|29.39|29.52|29.36|0
1612263640000|2021-02-02 11:00:40|29.53|29.37|29.55|29.39|29.55|29.39|29.53|29.37|0
1612263650000|2021-02-02 11:00:50|29.53|29.37|29.55|29.39|29.55|29.39|29.53|29.37|0
1612263660000|2021-02-02 11:01:00|29.53|29.37|29.55|29.39|29.55|29.39|29.53|29.37|0
1612263680000|2021-02-02 11:01:20|29.53|29.37|29.52|29.36|29.53|29.37|29.52|29.36|1
1612263690000|2021-02-02 11:01:30|29.51|29.35|29.52|29.36|29.52|29.36|29.51|29.35|1
1612263700000|2021-02-02 11:01:40|29.55|29.39|29.52|29.36|29.55|29.39|29.52|29.36|0
1612263710000|2021-02-02 11:01:50|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|0
1612263720000|2021-02-02 11:02:00|29.52|29.36|29.55|29.39|29.55|29.39|29.52|29.36|0
1612263740000|2021-02-02 11:02:20|29.53|29.37|29.53|29.37|29.53|29.37|29.53|29.37|0
1612263750000|2021-02-02 11:02:30|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|0
1612263810000|2021-02-02 11:03:30|29.52|29.36|29.52|29.36|29.52|29.36|29.52|29.36|0
1612263820000|2021-02-02 11:03:40|29.55|29.39|29.53|29.37|29.55|29.39|29.53|29.37|0
1612263830000|2021-02-02 11:03:50|29.55|29.39|29.52|29.36|29.55|29.39|29.52|29.36|0
1612263840000|2021-02-02 11:04:00|||||||||1
1612263850000|2021-02-02 11:04:10|29.53|29.37|29.55|29.39|29.55|29.39|29.53|29.37|0
1612263890000|2021-02-02 11:04:50|||||||||2
1612263900000|2021-02-02 11:05:00|29.53|29.37|29.53|29.37|29.53|29.37|29.53|29.37|1
1612263910000|2021-02-02 11:05:10|29.52|29.36|29.58|29.42|29.58|29.42|29.5|29.34|17
1612263920000|2021-02-02 11:05:20|29.6|29.44|29.6|29.44|29.6|29.44|29.58|29.42|18
1612263930000|2021-02-02 11:05:30|29.58|29.42|29.58|29.42|29.58|29.42|29.58|29.42|0
1612263940000|2021-02-02 11:05:40|29.6|29.44|29.58|29.42|29.6|29.44|29.58|29.42|0
1612263950000|2021-02-02 11:05:50|29.6|29.44|29.62|29.46|29.62|29.46|29.58|29.42|18
1612263980000|2021-02-02 11:06:20|||||||||1
1612264000000|2021-02-02 11:06:40|29.57|29.41|29.56|29.4|29.57|29.41|29.56|29.4|6
1612264010000|2021-02-02 11:06:50|29.57|29.41|29.57|29.41|29.57|29.41|29.56|29.4|1
1612264020000|2021-02-02 11:07:00|29.55|29.39|29.55|29.39|29.56|29.4|29.55|29.39|3
1612264040000|2021-02-02 11:07:20|29.57|29.41|29.57|29.41|29.57|29.41|29.57|29.41|2
1612264060000|2021-02-02 11:07:40|29.56|29.4|29.57|29.41|29.57|29.41|29.56|29.4|0
1612264090000|2021-02-02 11:08:10|29.56|29.4|29.57|29.41|29.57|29.41|29.56|29.4|0
1612264110000|2021-02-02 11:08:30|||||||||1
1612264140000|2021-02-02 11:09:00|||||||||1
1612264280000|2021-02-02 11:11:20|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|5
1612264350000|2021-02-02 11:12:30|29.58|29.42|29.58|29.42|29.6|29.44|29.57|29.41|6
1612264360000|2021-02-02 11:12:40|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|1
1612264380000|2021-02-02 11:13:00|||||||||1
1612264400000|2021-02-02 11:13:20|29.6|29.44|29.6|29.44|29.6|29.44|29.6|29.44|2
1612264410000|2021-02-02 11:13:30|29.61|29.45|29.62|29.46|29.62|29.46|29.61|29.45|0
1612264750000|2021-02-02 11:19:10|||||||||1
1612264770000|2021-02-02 11:19:30|29.61|29.45|29.62|29.46|29.62|29.46|29.61|29.45|0
1612264960000|2021-02-02 11:22:40|29.64|29.48|29.67|29.51|29.67|29.51|29.64|29.48|4
1612264990000|2021-02-02 11:23:10|29.64|29.48|29.64|29.48|29.64|29.48|29.64|29.48|0
1612265000000|2021-02-02 11:23:20|29.67|29.51|29.66|29.5|29.67|29.51|29.64|29.48|0
1612265020000|2021-02-02 11:23:40|29.67|29.51|29.66|29.5|29.67|29.51|29.64|29.48|0
1612265030000|2021-02-02 11:23:50|29.67|29.51|29.66|29.5|29.67|29.51|29.66|29.5|0
1612265040000|2021-02-02 11:24:00|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|0
1612265080000|2021-02-02 11:24:40|29.68|29.52|29.69|29.53|29.69|29.53|29.68|29.52|5
1612265130000|2021-02-02 11:25:30|29.71|29.55|29.71|29.55|29.71|29.55|29.71|29.55|0
1612265140000|2021-02-02 11:25:40|29.69|29.53|29.74|29.58|29.74|29.58|29.69|29.53|3
1612265150000|2021-02-02 11:25:50|29.69|29.53|29.69|29.53|29.69|29.53|29.69|29.53|1
1612265160000|2021-02-02 11:26:00|||||||||1
1612265170000|2021-02-02 11:26:10|29.68|29.52|29.68|29.52|29.69|29.53|29.68|29.52|3
1612265210000|2021-02-02 11:26:50|29.69|29.53|29.69|29.53|29.69|29.53|29.69|29.53|0
1612265220000|2021-02-02 11:27:00|29.68|29.52|29.68|29.52|29.68|29.52|29.68|29.52|0
1612265240000|2021-02-02 11:27:20|29.69|29.53|29.69|29.53|29.69|29.53|29.69|29.53|0
1612265280000|2021-02-02 11:28:00|29.7|29.54|29.7|29.54|29.7|29.54|29.7|29.54|0
1612265300000|2021-02-02 11:28:20|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|0
1612265310000|2021-02-02 11:28:30|29.75|29.59|29.73|29.57|29.75|29.59|29.73|29.57|4
1612265320000|2021-02-02 11:28:40|29.75|29.59|29.73|29.57|29.75|29.59|29.73|29.57|1
1612265340000|2021-02-02 11:29:00|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|5
1612265360000|2021-02-02 11:29:20|||||||||2
1612265370000|2021-02-02 11:29:30|29.78|29.62|29.78|29.62|29.78|29.62|29.78|29.62|8
1612265380000|2021-02-02 11:29:40|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|0
1612265460000|2021-02-02 11:31:00|||||||||1
1612265470000|2021-02-02 11:31:10|29.78|29.62|29.8|29.64|29.8|29.64|29.78|29.62|2
1612265480000|2021-02-02 11:31:20|29.81|29.65|29.81|29.65|29.81|29.65|29.81|29.65|0
1612265490000|2021-02-02 11:31:30|29.82|29.66|29.82|29.66|29.82|29.66|29.81|29.65|0
1612265500000|2021-02-02 11:31:40|29.8|29.64|29.81|29.65|29.81|29.65|29.8|29.64|0
1612265510000|2021-02-02 11:31:50|29.8|29.64|29.8|29.64|29.8|29.64|29.8|29.64|0
1612265530000|2021-02-02 11:32:10|29.81|29.65|29.81|29.65|29.81|29.65|29.8|29.64|0
1612265540000|2021-02-02 11:32:20|29.8|29.64|29.81|29.65|29.81|29.65|29.8|29.64|0
1612265550000|2021-02-02 11:32:30|29.8|29.64|29.81|29.65|29.81|29.65|29.8|29.64|0
1612265560000|2021-02-02 11:32:40|29.8|29.64|29.8|29.64|29.8|29.64|29.8|29.64|0
1612265570000|2021-02-02 11:32:50|29.81|29.65|29.81|29.65|29.81|29.65|29.8|29.64|0
1612265580000|2021-02-02 11:33:00|29.82|29.66|29.82|29.66|29.82|29.66|29.82|29.66|0
1612265610000|2021-02-02 11:33:30|29.81|29.65|29.8|29.64|29.81|29.65|29.8|29.64|1
1612265630000|2021-02-02 11:33:50|29.82|29.66|29.8|29.64|29.82|29.66|29.8|29.64|0
1612265640000|2021-02-02 11:34:00|29.81|29.65|29.81|29.65|29.82|29.66|29.81|29.65|0
1612265650000|2021-02-02 11:34:10|29.82|29.66|29.81|29.65|29.82|29.66|29.81|29.65|0
1612265660000|2021-02-02 11:34:20|29.82|29.66|29.8|29.64|29.82|29.66|29.8|29.64|0
1612265710000|2021-02-02 11:35:10|||||||||5
1612265760000|2021-02-02 11:36:00|29.78|29.62|29.8|29.64|29.8|29.64|29.78|29.62|0
1612265850000|2021-02-02 11:37:30|||||||||2
1612265860000|2021-02-02 11:37:40|29.82|29.66|29.77|29.61|29.82|29.66|29.77|29.61|1
1612265870000|2021-02-02 11:37:50|29.8|29.64|29.77|29.61|29.8|29.64|29.77|29.61|9
1612265880000|2021-02-02 11:38:00|29.8|29.64|29.8|29.64|29.8|29.64|29.8|29.64|3
1612265890000|2021-02-02 11:38:10|29.78|29.62|29.8|29.64|29.8|29.64|29.78|29.62|8
1612265900000|2021-02-02 11:38:20|29.78|29.62|29.78|29.62|29.78|29.62|29.78|29.62|0
1612265910000|2021-02-02 11:38:30|29.77|29.61|29.8|29.64|29.8|29.64|29.77|29.61|0
1612265940000|2021-02-02 11:39:00|29.78|29.62|29.8|29.64|29.8|29.64|29.78|29.62|0
1612265950000|2021-02-02 11:39:10|29.85|29.69|29.85|29.69|29.85|29.69|29.85|29.69|2
1612265960000|2021-02-02 11:39:20|||||||||2
1612265970000|2021-02-02 11:39:30|29.82|29.66|29.82|29.66|29.82|29.66|29.82|29.66|3
1612265990000|2021-02-02 11:39:50|||||||||2
1612266000000|2021-02-02 11:40:00|29.8|29.64|29.82|29.66|29.82|29.66|29.8|29.64|5
1612266060000|2021-02-02 11:41:00|||||||||13
1612266090000|2021-02-02 11:41:30|29.84|29.68|29.84|29.68|29.84|29.68|29.84|29.68|3
1612266100000|2021-02-02 11:41:40|29.87|29.71|29.87|29.71|29.87|29.71|29.87|29.71|0
1612266200000|2021-02-02 11:43:20|29.86|29.7|29.83|29.67|29.87|29.71|29.83|29.67|16
1612266220000|2021-02-02 11:43:40|29.82|29.66|29.82|29.66|29.82|29.66|29.82|29.66|0
1612266250000|2021-02-02 11:44:10|29.81|29.65|29.81|29.65|29.81|29.65|29.81|29.65|1
1612266260000|2021-02-02 11:44:20|29.8|29.64|29.82|29.66|29.82|29.66|29.8|29.64|1
1612266330000|2021-02-02 11:45:30|||||||||1
1612266510000|2021-02-02 11:48:30|||||||||1
1612266560000|2021-02-02 11:49:20|||||||||1
1612266600000|2021-02-02 11:50:00|||||||||1
1612266680000|2021-02-02 11:51:20|||||||||1
1612266690000|2021-02-02 11:51:30|29.87|29.71|29.87|29.71|29.87|29.71|29.87|29.71|2
1612266700000|2021-02-02 11:51:40|29.85|29.69|29.86|29.7|29.86|29.7|29.85|29.69|5
1612266710000|2021-02-02 11:51:50|29.87|29.71|29.87|29.71|29.87|29.71|29.87|29.71|0
1612266720000|2021-02-02 11:52:00|||||||||2
1612266730000|2021-02-02 11:52:10|||||||||1
1612266750000|2021-02-02 11:52:30|29.86|29.7|29.85|29.69|29.86|29.7|29.85|29.69|0
1612266770000|2021-02-02 11:52:50|29.86|29.7|29.86|29.7|29.86|29.7|29.86|29.7|0
1612266780000|2021-02-02 11:53:00|29.85|29.69|29.85|29.69|29.85|29.69|29.85|29.69|0
1612266840000|2021-02-02 11:54:00|29.82|29.66|29.85|29.69|29.85|29.69|29.82|29.66|0
1612266850000|2021-02-02 11:54:10|29.83|29.67|29.85|29.69|29.85|29.69|29.83|29.67|0
1612266890000|2021-02-02 11:54:50|29.87|29.71|29.86|29.7|29.87|29.71|29.85|29.69|2
1612266910000|2021-02-02 11:55:10|29.85|29.69|29.85|29.69|29.85|29.69|29.85|29.69|0
1612266970000|2021-02-02 11:56:10|29.86|29.7|29.86|29.7|29.87|29.71|29.86|29.7|0
1612266980000|2021-02-02 11:56:20|29.87|29.71|29.87|29.71|29.87|29.71|29.85|29.69|2
1612266990000|2021-02-02 11:56:30|29.86|29.7|29.85|29.69|29.86|29.7|29.85|29.69|0
1612267000000|2021-02-02 11:56:40|29.86|29.7|29.87|29.71|29.87|29.71|29.86|29.7|0
1612267010000|2021-02-02 11:56:50|29.9|29.74|29.9|29.74|29.9|29.74|29.9|29.74|0
1612267050000|2021-02-02 11:57:30|29.92|29.76|29.9|29.74|29.97|29.81|29.9|29.74|11
1612267070000|2021-02-02 11:57:50|||||||||1
1612267080000|2021-02-02 11:58:00|29.91|29.75|29.92|29.76|29.95|29.79|29.91|29.75|4
1612267110000|2021-02-02 11:58:30|29.95|29.79|29.92|29.76|29.95|29.79|29.92|29.76|2
1612267120000|2021-02-02 11:58:40|29.95|29.79|29.95|29.79|29.95|29.79|29.95|29.79|0
1612267130000|2021-02-02 11:58:50|29.93|29.77|29.92|29.76|29.93|29.77|29.92|29.76|0
1612267140000|2021-02-02 11:59:00|29.95|29.79|29.95|29.79|29.97|29.81|29.95|29.79|4
1612267150000|2021-02-02 11:59:10|29.97|29.81|29.97|29.81|29.97|29.81|29.97|29.81|3
1612267180000|2021-02-02 11:59:40|||||||||2
1612267190000|2021-02-02 11:59:50|30|29.84|30|29.84|30|29.84|30|29.84|0
1612267200000|2021-02-02 12:00:00|30.02|29.86|30.02|29.86|30.02|29.86|30.02|29.86|10
1612267210000|2021-02-02 12:00:10|||||||||1
1612267220000|2021-02-02 12:00:20|30.01|29.85|30.02|29.86|30.02|29.86|30.01|29.85|5
1612267230000|2021-02-02 12:00:30|30.01|29.85|30.02|29.86|30.02|29.86|30.01|29.85|1
1612267270000|2021-02-02 12:01:10|30.01|29.85|29.99|29.83|30.01|29.85|29.99|29.83|1
1612267280000|2021-02-02 12:01:20|29.97|29.81|29.97|29.81|29.97|29.81|29.97|29.81|8
1612267330000|2021-02-02 12:02:10|29.94|29.78|29.97|29.81|29.97|29.81|29.94|29.78|0
1612267350000|2021-02-02 12:02:30|29.94|29.78|29.97|29.81|29.97|29.81|29.94|29.78|2
1612267360000|2021-02-02 12:02:40|29.96|29.8|29.94|29.78|29.97|29.81|29.92|29.76|4
1612267370000|2021-02-02 12:02:50|29.95|29.79|29.95|29.79|29.96|29.8|29.95|29.79|1
1612267380000|2021-02-02 12:03:00|29.96|29.8|29.97|29.81|29.97|29.81|29.95|29.79|5
1612267400000|2021-02-02 12:03:20|||||||||1
1612267430000|2021-02-02 12:03:50|29.93|29.77|29.97|29.81|29.97|29.81|29.92|29.76|5
1612267440000|2021-02-02 12:04:00|29.96|29.8|29.96|29.8|29.96|29.8|29.93|29.77|1
1612267450000|2021-02-02 12:04:10|29.94|29.78|29.92|29.76|29.95|29.79|29.92|29.76|3
1612267460000|2021-02-02 12:04:20|||||||||1
1612267470000|2021-02-02 12:04:30|29.95|29.79|29.93|29.77|29.95|29.79|29.93|29.77|0
1612267480000|2021-02-02 12:04:40|29.92|29.76|29.92|29.76|29.92|29.76|29.92|29.76|0
1612267510000|2021-02-02 12:05:10|||||||||1
1612267540000|2021-02-02 12:05:40|29.93|29.77|29.92|29.76|29.93|29.77|29.92|29.76|0
1612267570000|2021-02-02 12:06:10|||||||||4
1612267580000|2021-02-02 12:06:20|||||||||2
1612267590000|2021-02-02 12:06:30|29.91|29.75|29.92|29.76|29.92|29.76|29.91|29.75|8
1612267610000|2021-02-02 12:06:50|29.91|29.75|29.91|29.75|29.91|29.75|29.9|29.74|1
1612267620000|2021-02-02 12:07:00|29.9|29.74|29.9|29.74|29.91|29.75|29.9|29.74|1
1612267640000|2021-02-02 12:07:20|||||||||1
1612267660000|2021-02-02 12:07:40|29.92|29.76|29.9|29.74|29.92|29.76|29.9|29.74|5
1612267680000|2021-02-02 12:08:00|29.91|29.75|29.91|29.75|29.91|29.75|29.91|29.75|2
1612267690000|2021-02-02 12:08:10|29.9|29.74|29.9|29.74|29.9|29.74|29.9|29.74|0
1612267730000|2021-02-02 12:08:50|29.87|29.71|29.9|29.74|29.9|29.74|29.87|29.71|4
1612267740000|2021-02-02 12:09:00|||||||||1
1612267820000|2021-02-02 12:10:20|29.92|29.76|29.92|29.76|29.92|29.76|29.92|29.76|2
1612267850000|2021-02-02 12:10:50|||||||||1
1612267870000|2021-02-02 12:11:10|29.91|29.75|29.88|29.72|29.91|29.75|29.88|29.72|4
1612267880000|2021-02-02 12:11:20|29.87|29.71|29.87|29.71|29.87|29.71|29.87|29.71|3
1612267910000|2021-02-02 12:11:50|29.82|29.66|29.84|29.68|29.86|29.7|29.82|29.66|9
1612267920000|2021-02-02 12:12:00|29.86|29.7|29.84|29.68|29.86|29.7|29.84|29.68|1
1612267940000|2021-02-02 12:12:20|29.83|29.67|29.83|29.67|29.83|29.67|29.83|29.67|2
1612267950000|2021-02-02 12:12:30|29.84|29.68|29.84|29.68|29.84|29.68|29.84|29.68|0
1612267970000|2021-02-02 12:12:50|29.87|29.71|29.87|29.71|29.87|29.71|29.87|29.71|0
1612267990000|2021-02-02 12:13:10|29.84|29.68|29.84|29.68|29.86|29.7|29.84|29.68|0
1612268000000|2021-02-02 12:13:20|29.87|29.71|29.87|29.71|29.87|29.71|29.87|29.71|0
1612268010000|2021-02-02 12:13:30|29.86|29.7|29.86|29.7|29.87|29.71|29.86|29.7|0
1612268020000|2021-02-02 12:13:40|29.84|29.68|29.82|29.66|29.84|29.68|29.82|29.66|3
1612268030000|2021-02-02 12:13:50|29.84|29.68|29.84|29.68|29.84|29.68|29.84|29.68|1
1612268040000|2021-02-02 12:14:00|29.83|29.67|29.83|29.67|29.83|29.67|29.83|29.67|1
1612268050000|2021-02-02 12:14:10|29.84|29.68|29.83|29.67|29.84|29.68|29.83|29.67|1
1612268060000|2021-02-02 12:14:20|29.82|29.66|29.83|29.67|29.83|29.67|29.82|29.66|0
1612268070000|2021-02-02 12:14:30|29.82|29.66|29.82|29.66|29.83|29.67|29.82|29.66|0
1612268130000|2021-02-02 12:15:30|29.83|29.67|29.87|29.71|29.87|29.71|29.83|29.67|6
1612268140000|2021-02-02 12:15:40|29.86|29.7|29.87|29.71|29.87|29.71|29.86|29.7|4
1612268160000|2021-02-02 12:16:00|29.86|29.7|29.83|29.67|29.86|29.7|29.83|29.67|2
1612268170000|2021-02-02 12:16:10|29.87|29.71|29.87|29.71|29.87|29.71|29.87|29.71|0
1612268180000|2021-02-02 12:16:20|29.86|29.7|29.87|29.71|29.87|29.71|29.86|29.7|0
1612268190000|2021-02-02 12:16:30|||||||||1
1612268210000|2021-02-02 12:16:50|||||||||2
1612268220000|2021-02-02 12:17:00|||||||||2
1612268230000|2021-02-02 12:17:10|29.86|29.7|29.86|29.7|29.86|29.7|29.86|29.7|0
1612268240000|2021-02-02 12:17:20|29.87|29.71|29.87|29.71|29.87|29.71|29.87|29.71|0
1612268350000|2021-02-02 12:19:10|29.89|29.73|29.89|29.73|29.89|29.73|29.89|29.73|1
1612268360000|2021-02-02 12:19:20|29.92|29.76|29.92|29.76|29.92|29.76|29.92|29.76|0
1612268400000|2021-02-02 12:20:00|29.91|29.75|29.89|29.73|29.91|29.75|29.89|29.73|0
1612268410000|2021-02-02 12:20:10|29.91|29.75|29.91|29.75|29.91|29.75|29.89|29.73|0
1612268420000|2021-02-02 12:20:20|29.89|29.73|29.91|29.75|29.91|29.75|29.89|29.73|0
1612268430000|2021-02-02 12:20:30|29.89|29.73|29.89|29.73|29.89|29.73|29.89|29.73|0
1612268470000|2021-02-02 12:21:10|||||||||2
1612268490000|2021-02-02 12:21:30|29.91|29.75|29.89|29.73|29.91|29.75|29.89|29.73|0
1612268500000|2021-02-02 12:21:40|29.91|29.75|29.89|29.73|29.91|29.75|29.89|29.73|0
1612268510000|2021-02-02 12:21:50|||||||||1
1612268520000|2021-02-02 12:22:00|||||||||1
1612268540000|2021-02-02 12:22:20|29.84|29.68|29.82|29.66|29.84|29.68|29.82|29.66|29
1612268610000|2021-02-02 12:23:30|29.77|29.61|29.77|29.61|29.82|29.66|29.77|29.61|6
1612268620000|2021-02-02 12:23:40|29.8|29.64|29.77|29.61|29.8|29.64|29.77|29.61|1
1612268630000|2021-02-02 12:23:50|||||||||1
1612268640000|2021-02-02 12:24:00|||||||||1
1612268660000|2021-02-02 12:24:20|||||||||5
1612268670000|2021-02-02 12:24:30|29.79|29.63|29.79|29.63|29.81|29.65|29.79|29.63|6
1612268680000|2021-02-02 12:24:40|29.81|29.65|29.79|29.63|29.81|29.65|29.79|29.63|0
1612268690000|2021-02-02 12:24:50|29.81|29.65|29.82|29.66|29.82|29.66|29.79|29.63|0
1612268700000|2021-02-02 12:25:00|29.79|29.63|29.82|29.66|29.82|29.66|29.79|29.63|1
1612268720000|2021-02-02 12:25:20|29.81|29.65|29.81|29.65|29.82|29.66|29.81|29.65|1
1612268730000|2021-02-02 12:25:30|29.82|29.66|29.82|29.66|29.82|29.66|29.81|29.65|0
1612268740000|2021-02-02 12:25:40|||||||||2
1612268750000|2021-02-02 12:25:50|29.81|29.65|29.82|29.66|29.82|29.66|29.81|29.65|8
1612268790000|2021-02-02 12:26:30|||||||||2
1612268810000|2021-02-02 12:26:50|29.84|29.68|29.84|29.68|29.84|29.68|29.84|29.68|7
1612268820000|2021-02-02 12:27:00|29.83|29.67|29.79|29.63|29.84|29.68|29.79|29.63|5
1612268830000|2021-02-02 12:27:10|29.82|29.66|29.79|29.63|29.82|29.66|29.79|29.63|0
1612268840000|2021-02-02 12:27:20|29.82|29.66|29.79|29.63|29.82|29.66|29.79|29.63|0
1612268860000|2021-02-02 12:27:40|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|2
1612268930000|2021-02-02 12:28:50|29.74|29.58|29.73|29.57|29.75|29.59|29.72|29.56|13
1612268940000|2021-02-02 12:29:00|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|2
1612268990000|2021-02-02 12:29:50|29.73|29.57|29.72|29.56|29.76|29.6|29.72|29.56|0
1612269000000|2021-02-02 12:30:00|29.73|29.57|29.77|29.61|29.77|29.61|29.73|29.57|3
1612269030000|2021-02-02 12:30:30|29.76|29.6|29.76|29.6|29.77|29.61|29.75|29.59|2
1612269040000|2021-02-02 12:30:40|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|0
1612269100000|2021-02-02 12:31:40|||||||||3
1612269130000|2021-02-02 12:32:10|||||||||1
1612269170000|2021-02-02 12:32:50|29.78|29.62|29.77|29.61|29.78|29.62|29.77|29.61|1
1612269210000|2021-02-02 12:33:30|||||||||1
1612269230000|2021-02-02 12:33:50|29.76|29.6|29.73|29.57|29.76|29.6|29.72|29.56|1
1612269240000|2021-02-02 12:34:00|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|0
1612269270000|2021-02-02 12:34:30|29.7|29.54|29.7|29.54|29.7|29.54|29.7|29.54|2
1612269280000|2021-02-02 12:34:40|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|2
1612269290000|2021-02-02 12:34:50|29.7|29.54|29.7|29.54|29.71|29.55|29.7|29.54|3
1612269310000|2021-02-02 12:35:10|29.68|29.52|29.7|29.54|29.7|29.54|29.68|29.52|0
1612269320000|2021-02-02 12:35:20|29.71|29.55|29.71|29.55|29.71|29.55|29.71|29.55|2
1612269330000|2021-02-02 12:35:30|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|0
1612269370000|2021-02-02 12:36:10|||||||||1
1612269390000|2021-02-02 12:36:30|||||||||2
1612269410000|2021-02-02 12:36:50|29.7|29.54|29.7|29.54|29.71|29.55|29.7|29.54|7
1612269420000|2021-02-02 12:37:00|29.71|29.55|29.72|29.56|29.72|29.56|29.71|29.55|2
1612269440000|2021-02-02 12:37:20|||||||||3
1612269550000|2021-02-02 12:39:10|||||||||1
1612269560000|2021-02-02 12:39:20|29.76|29.6|29.76|29.6|29.76|29.6|29.76|29.6|7
1612269570000|2021-02-02 12:39:30|29.75|29.59|29.72|29.56|29.75|29.59|29.72|29.56|2
1612269580000|2021-02-02 12:39:40|29.73|29.57|29.76|29.6|29.76|29.6|29.72|29.56|1
1612269590000|2021-02-02 12:39:50|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|1
1612269600000|2021-02-02 12:40:00|29.76|29.6|29.77|29.61|29.77|29.61|29.76|29.6|8
1612269620000|2021-02-02 12:40:20|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|1
1612269630000|2021-02-02 12:40:30|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|6
1612269660000|2021-02-02 12:41:00|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|3
1612269710000|2021-02-02 12:41:50|29.76|29.6|29.77|29.61|29.77|29.61|29.76|29.6|1
1612269730000|2021-02-02 12:42:10|29.78|29.62|29.77|29.61|29.78|29.62|29.77|29.61|1
1612269740000|2021-02-02 12:42:20|29.78|29.62|29.77|29.61|29.78|29.62|29.77|29.61|0
1612269760000|2021-02-02 12:42:40|29.78|29.62|29.77|29.61|29.78|29.62|29.77|29.61|0
1612269780000|2021-02-02 12:43:00|29.81|29.65|29.77|29.61|29.81|29.65|29.77|29.61|1
1612269820000|2021-02-02 12:43:40|29.8|29.64|29.77|29.61|29.8|29.64|29.77|29.61|0
1612269830000|2021-02-02 12:43:50|29.78|29.62|29.77|29.61|29.82|29.66|29.77|29.61|3
1612269840000|2021-02-02 12:44:00|29.78|29.62|29.78|29.62|29.8|29.64|29.77|29.61|1
1612269850000|2021-02-02 12:44:10|29.77|29.61|29.77|29.61|29.82|29.66|29.77|29.61|9
1612269860000|2021-02-02 12:44:20|29.78|29.62|29.77|29.61|29.8|29.64|29.77|29.61|2
1612269870000|2021-02-02 12:44:30|29.78|29.62|29.78|29.62|29.78|29.62|29.78|29.62|0
1612269880000|2021-02-02 12:44:40|29.77|29.61|29.82|29.66|29.82|29.66|29.77|29.61|0
1612269890000|2021-02-02 12:44:50|29.8|29.64|29.82|29.66|29.82|29.66|29.8|29.64|0
1612269900000|2021-02-02 12:45:00|29.81|29.65|29.77|29.61|29.82|29.66|29.77|29.61|2
1612269910000|2021-02-02 12:45:10|29.78|29.62|29.77|29.61|29.78|29.62|29.77|29.61|0
1612269920000|2021-02-02 12:45:20|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|1
1612269930000|2021-02-02 12:45:30|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|24
1612269940000|2021-02-02 12:45:40|29.75|29.59|29.75|29.59|29.75|29.59|29.73|29.57|2
1612269960000|2021-02-02 12:46:00|29.77|29.61|29.8|29.64|29.8|29.64|29.77|29.61|7
1612269970000|2021-02-02 12:46:10|29.78|29.62|29.75|29.59|29.78|29.62|29.75|29.59|11
1612269990000|2021-02-02 12:46:30|||||||||10
1612270000000|2021-02-02 12:46:40|29.8|29.64|29.8|29.64|29.8|29.64|29.8|29.64|3
1612270010000|2021-02-02 12:46:50|||||||||1
1612270020000|2021-02-02 12:47:00|29.81|29.65|29.81|29.65|29.81|29.65|29.8|29.64|9
1612270030000|2021-02-02 12:47:10|29.8|29.64|29.8|29.64|29.8|29.64|29.8|29.64|1
1612270070000|2021-02-02 12:47:50|29.78|29.62|29.8|29.64|29.8|29.64|29.78|29.62|0
1612270080000|2021-02-02 12:48:00|29.77|29.61|29.78|29.62|29.78|29.62|29.77|29.61|0
1612270090000|2021-02-02 12:48:10|29.8|29.64|29.8|29.64|29.8|29.64|29.77|29.61|23
1612270100000|2021-02-02 12:48:20|29.77|29.61|29.75|29.59|29.77|29.61|29.75|29.59|2
1612270190000|2021-02-02 12:49:50|||||||||1
1612270260000|2021-02-02 12:51:00|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|10
1612270270000|2021-02-02 12:51:10|29.76|29.6|29.75|29.59|29.76|29.6|29.75|29.59|3
1612270280000|2021-02-02 12:51:20|29.77|29.61|29.8|29.64|29.8|29.64|29.76|29.6|9
1612270300000|2021-02-02 12:51:40|29.75|29.59|29.8|29.64|29.8|29.64|29.75|29.59|22
1612270330000|2021-02-02 12:52:10|29.78|29.62|29.78|29.62|29.8|29.64|29.78|29.62|0
1612270340000|2021-02-02 12:52:20|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|0
1612270350000|2021-02-02 12:52:30|29.78|29.62|29.78|29.62|29.78|29.62|29.78|29.62|0
1612270360000|2021-02-02 12:52:40|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|1
1612270370000|2021-02-02 12:52:50|||||||||1
1612270380000|2021-02-02 12:53:00|||||||||1
1612270540000|2021-02-02 12:55:40|29.7|29.54|29.7|29.54|29.7|29.54|29.7|29.54|7
1612270550000|2021-02-02 12:55:50|||||||||1
1612270610000|2021-02-02 12:56:50|||||||||1
1612270630000|2021-02-02 12:57:10|29.72|29.56|29.75|29.59|29.75|29.59|29.72|29.56|4
1612270650000|2021-02-02 12:57:30|29.73|29.57|29.73|29.57|29.73|29.57|29.73|29.57|0
1612270660000|2021-02-02 12:57:40|29.71|29.55|29.71|29.55|29.71|29.55|29.71|29.55|0
1612270670000|2021-02-02 12:57:50|||||||||9
1612270680000|2021-02-02 12:58:00|29.72|29.56|29.75|29.59|29.75|29.59|29.72|29.56|0
1612270710000|2021-02-02 12:58:30|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|4
1612270720000|2021-02-02 12:58:40|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|1
1612270730000|2021-02-02 12:58:50|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|1
1612270740000|2021-02-02 12:59:00|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|3
1612270750000|2021-02-02 12:59:10|29.76|29.6|29.77|29.61|29.77|29.61|29.76|29.6|1
1612270760000|2021-02-02 12:59:20|29.76|29.6|29.76|29.6|29.76|29.6|29.76|29.6|0
1612270770000|2021-02-02 12:59:30|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|0
1612270800000|2021-02-02 13:00:00|29.76|29.6|29.75|29.59|29.77|29.61|29.75|29.59|14
1612270820000|2021-02-02 13:00:20|29.76|29.6|29.76|29.6|29.76|29.6|29.76|29.6|1
1612270830000|2021-02-02 13:00:30|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|0
1612270840000|2021-02-02 13:00:40|29.76|29.6|29.76|29.6|29.76|29.6|29.76|29.6|0
1612270850000|2021-02-02 13:00:50|29.75|29.59|29.76|29.6|29.76|29.6|29.75|29.59|1
1612270860000|2021-02-02 13:01:00|29.77|29.61|29.75|29.59|29.77|29.61|29.75|29.59|3
1612270870000|2021-02-02 13:01:10|29.76|29.6|29.77|29.61|29.77|29.61|29.75|29.59|10
1612270880000|2021-02-02 13:01:20|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|2
1612270900000|2021-02-02 13:01:40|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|3
1612270910000|2021-02-02 13:01:50|29.75|29.59|29.75|29.59|29.77|29.61|29.75|29.59|5
1612270940000|2021-02-02 13:02:20|29.73|29.57|29.73|29.57|29.75|29.59|29.71|29.55|11
1612270950000|2021-02-02 13:02:30|29.72|29.56|29.73|29.57|29.73|29.57|29.72|29.56|0
1612270970000|2021-02-02 13:02:50|29.75|29.59|29.75|29.59|29.75|29.59|29.73|29.57|0
1612270990000|2021-02-02 13:03:10|29.77|29.61|29.76|29.6|29.77|29.61|29.76|29.6|5
1612271000000|2021-02-02 13:03:20|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|0
1612271010000|2021-02-02 13:03:30|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|4
1612271040000|2021-02-02 13:04:00|29.73|29.57|29.75|29.59|29.75|29.59|29.73|29.57|1
1612271050000|2021-02-02 13:04:10|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|0
1612271060000|2021-02-02 13:04:20|29.73|29.57|29.72|29.56|29.73|29.57|29.72|29.56|0
1612271080000|2021-02-02 13:04:40|29.7|29.54|29.71|29.55|29.71|29.55|29.7|29.54|3
1612271090000|2021-02-02 13:04:50|29.72|29.56|29.75|29.59|29.75|29.59|29.71|29.55|4
1612271120000|2021-02-02 13:05:20|||||||||3
1612271150000|2021-02-02 13:05:50|29.76|29.6|29.76|29.6|29.76|29.6|29.76|29.6|2
1612271160000|2021-02-02 13:06:00|29.75|29.59|29.75|29.59|29.76|29.6|29.75|29.59|0
1612271220000|2021-02-02 13:07:00|||||||||1
1612271250000|2021-02-02 13:07:30|29.77|29.61|29.77|29.61|29.77|29.61|29.77|29.61|1
1612271260000|2021-02-02 13:07:40|||||||||1
1612271270000|2021-02-02 13:07:50|||||||||1
1612271290000|2021-02-02 13:08:10|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|5
1612271300000|2021-02-02 13:08:20|29.72|29.56|29.71|29.55|29.72|29.56|29.7|29.54|19
1612271310000|2021-02-02 13:08:30|29.72|29.56|29.75|29.59|29.75|29.59|29.72|29.56|1
1612271320000|2021-02-02 13:08:40|29.72|29.56|29.73|29.57|29.73|29.57|29.72|29.56|0
1612271330000|2021-02-02 13:08:50|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|0
1612271340000|2021-02-02 13:09:00|29.72|29.56|29.7|29.54|29.72|29.56|29.7|29.54|1
1612271350000|2021-02-02 13:09:10|29.71|29.55|29.7|29.54|29.71|29.55|29.7|29.54|1
1612271370000|2021-02-02 13:09:30|||||||||1
1612271390000|2021-02-02 13:09:50|||||||||2
1612271440000|2021-02-02 13:10:40|29.65|29.49|29.64|29.48|29.65|29.49|29.64|29.48|12
1612271450000|2021-02-02 13:10:50|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|1
1612271460000|2021-02-02 13:11:00|29.61|29.45|29.6|29.44|29.61|29.45|29.6|29.44|1
1612271500000|2021-02-02 13:11:40|||||||||2
1612271510000|2021-02-02 13:11:50|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|0
1612271520000|2021-02-02 13:12:00|29.6|29.44|29.62|29.46|29.62|29.46|29.6|29.44|1
1612271550000|2021-02-02 13:12:30|29.6|29.44|29.6|29.44|29.6|29.44|29.6|29.44|0
1612271570000|2021-02-02 13:12:50|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|0
1612271580000|2021-02-02 13:13:00|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|6
1612271600000|2021-02-02 13:13:20|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|5
1612271610000|2021-02-02 13:13:30|29.65|29.49|29.62|29.46|29.65|29.49|29.62|29.46|11
1612271620000|2021-02-02 13:13:40|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|2
1612271630000|2021-02-02 13:13:50|||||||||1
1612271640000|2021-02-02 13:14:00|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|3
1612271660000|2021-02-02 13:14:20|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|2
1612271700000|2021-02-02 13:15:00|29.64|29.48|29.64|29.48|29.64|29.48|29.64|29.48|10
1612271710000|2021-02-02 13:15:10|29.65|29.49|29.62|29.46|29.65|29.49|29.62|29.46|2
1612271730000|2021-02-02 13:15:30|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|2
1612271760000|2021-02-02 13:16:00|||||||||2
1612271780000|2021-02-02 13:16:20|||||||||2
1612271790000|2021-02-02 13:16:30|29.7|29.54|29.7|29.54|29.7|29.54|29.7|29.54|12
1612271810000|2021-02-02 13:16:50|||||||||2
1612271850000|2021-02-02 13:17:30|||||||||2
1612271880000|2021-02-02 13:18:00|||||||||1
1612271890000|2021-02-02 13:18:10|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|6
1612271900000|2021-02-02 13:18:20|29.72|29.56|29.74|29.58|29.74|29.58|29.71|29.55|2
1612271910000|2021-02-02 13:18:30|29.72|29.56|29.7|29.54|29.72|29.56|29.7|29.54|0
1612271950000|2021-02-02 13:19:10|||||||||1
1612271970000|2021-02-02 13:19:30|29.71|29.55|29.7|29.54|29.72|29.56|29.7|29.54|2
1612271990000|2021-02-02 13:19:50|||||||||1
1612272020000|2021-02-02 13:20:20|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|2
1612272030000|2021-02-02 13:20:30|29.66|29.5|29.67|29.51|29.67|29.51|29.66|29.5|0
1612272040000|2021-02-02 13:20:40|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|1
1612272050000|2021-02-02 13:20:50|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|3
1612272070000|2021-02-02 13:21:10|||||||||1
1612272090000|2021-02-02 13:21:30|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|2
1612272110000|2021-02-02 13:21:50|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|2
1612272170000|2021-02-02 13:22:50|||||||||1
1612272290000|2021-02-02 13:24:50|29.65|29.49|29.65|29.49|29.67|29.51|29.65|29.49|11
1612272300000|2021-02-02 13:25:00|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|0
1612272310000|2021-02-02 13:25:10|29.7|29.54|29.7|29.54|29.7|29.54|29.7|29.54|6
1612272320000|2021-02-02 13:25:20|29.67|29.51|29.7|29.54|29.7|29.54|29.67|29.51|10
1612272330000|2021-02-02 13:25:30|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|5
1612272350000|2021-02-02 13:25:50|29.69|29.53|29.67|29.51|29.69|29.53|29.67|29.51|1
1612272360000|2021-02-02 13:26:00|29.69|29.53|29.67|29.51|29.69|29.53|29.67|29.51|0
1612272400000|2021-02-02 13:26:40|29.66|29.5|29.67|29.51|29.67|29.51|29.66|29.5|0
1612272470000|2021-02-02 13:27:50|29.65|29.49|29.67|29.51|29.67|29.51|29.64|29.48|1
1612272490000|2021-02-02 13:28:10|||||||||5
1612272530000|2021-02-02 13:28:50|29.7|29.54|29.67|29.51|29.7|29.54|29.67|29.51|3
1612272550000|2021-02-02 13:29:10|29.69|29.53|29.7|29.54|29.7|29.54|29.69|29.53|0
1612272570000|2021-02-02 13:29:30|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|0
1612272600000|2021-02-02 13:30:00|29.75|29.59|29.74|29.58|29.75|29.59|29.74|29.58|4
1612272610000|2021-02-02 13:30:10|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|1
1612272640000|2021-02-02 13:30:40|29.7|29.54|29.69|29.53|29.7|29.54|29.67|29.51|7
1612272650000|2021-02-02 13:30:50|29.67|29.51|29.7|29.54|29.71|29.55|29.67|29.51|2
1612272660000|2021-02-02 13:31:00|29.69|29.53|29.72|29.56|29.74|29.58|29.69|29.53|4
1612272670000|2021-02-02 13:31:10|29.74|29.58|29.75|29.59|29.75|29.59|29.72|29.56|4
1612272680000|2021-02-02 13:31:20|29.74|29.58|29.75|29.59|29.75|29.59|29.74|29.58|0
1612272700000|2021-02-02 13:31:40|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|3
1612272710000|2021-02-02 13:31:50|29.74|29.58|29.72|29.56|29.75|29.59|29.72|29.56|1
1612272720000|2021-02-02 13:32:00|29.71|29.55|29.72|29.56|29.72|29.56|29.71|29.55|0
1612272740000|2021-02-02 13:32:20|29.74|29.58|29.74|29.58|29.74|29.58|29.74|29.58|5
1612272750000|2021-02-02 13:32:30|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|0
1612272790000|2021-02-02 13:33:10|29.71|29.55|29.72|29.56|29.72|29.56|29.71|29.55|0
1612272800000|2021-02-02 13:33:20|29.71|29.55|29.67|29.51|29.71|29.55|29.67|29.51|1
1612272820000|2021-02-02 13:33:40|29.69|29.53|29.67|29.51|29.69|29.53|29.67|29.51|0
1612272860000|2021-02-02 13:34:20|29.69|29.53|29.69|29.53|29.69|29.53|29.69|29.53|2
1612272870000|2021-02-02 13:34:30|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|0
1612272890000|2021-02-02 13:34:50|||||||||1
1612272910000|2021-02-02 13:35:10|29.69|29.53|29.69|29.53|29.69|29.53|29.69|29.53|0
1612272920000|2021-02-02 13:35:20|29.7|29.54|29.7|29.54|29.7|29.54|29.7|29.54|0
1612272940000|2021-02-02 13:35:40|29.69|29.53|29.69|29.53|29.69|29.53|29.69|29.53|3
1612272950000|2021-02-02 13:35:50|29.7|29.54|29.7|29.54|29.7|29.54|29.7|29.54|0
1612272960000|2021-02-02 13:36:00|||||||||1
1612272980000|2021-02-02 13:36:20|29.72|29.56|29.74|29.58|29.75|29.59|29.72|29.56|11
1612273000000|2021-02-02 13:36:40|29.7|29.54|29.7|29.54|29.7|29.54|29.7|29.54|0
1612273020000|2021-02-02 13:37:00|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|1
1612273030000|2021-02-02 13:37:10|29.7|29.54|29.7|29.54|29.7|29.54|29.7|29.54|3
1612273050000|2021-02-02 13:37:30|29.69|29.53|29.67|29.51|29.69|29.53|29.67|29.51|1
1612273070000|2021-02-02 13:37:50|||||||||1
1612273090000|2021-02-02 13:38:10|29.66|29.5|29.67|29.51|29.67|29.51|29.66|29.5|0
1612273100000|2021-02-02 13:38:20|29.66|29.5|29.66|29.5|29.67|29.51|29.66|29.5|0
1612273110000|2021-02-02 13:38:30|29.64|29.48|29.65|29.49|29.65|29.49|29.62|29.46|6
1612273120000|2021-02-02 13:38:40|29.62|29.46|29.67|29.51|29.67|29.51|29.62|29.46|3
1612273230000|2021-02-02 13:40:30|29.65|29.49|29.65|29.49|29.67|29.51|29.65|29.49|7
1612273240000|2021-02-02 13:40:40|29.66|29.5|29.67|29.51|29.67|29.51|29.66|29.5|0
1612273250000|2021-02-02 13:40:50|||||||||1
1612273260000|2021-02-02 13:41:00|||||||||1
1612273280000|2021-02-02 13:41:20|29.7|29.54|29.75|29.59|29.75|29.59|29.7|29.54|10
1612273290000|2021-02-02 13:41:30|29.72|29.56|29.72|29.56|29.72|29.56|29.72|29.56|3
1612273300000|2021-02-02 13:41:40|29.75|29.59|29.75|29.59|29.75|29.59|29.75|29.59|4
1612273310000|2021-02-02 13:41:50|29.72|29.56|29.72|29.56|29.72|29.56|29.71|29.55|2
1612273320000|2021-02-02 13:42:00|29.71|29.55|29.71|29.55|29.72|29.56|29.71|29.55|0
1612273330000|2021-02-02 13:42:10|29.72|29.56|29.71|29.55|29.72|29.56|29.71|29.55|0
1612273340000|2021-02-02 13:42:20|29.72|29.56|29.71|29.55|29.72|29.56|29.71|29.55|0
1612273350000|2021-02-02 13:42:30|29.7|29.54|29.69|29.53|29.7|29.54|29.67|29.51|4
1612273370000|2021-02-02 13:42:50|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|0
1612273380000|2021-02-02 13:43:00|29.65|29.49|29.66|29.5|29.67|29.51|29.62|29.46|9
1612273390000|2021-02-02 13:43:10|29.64|29.48|29.64|29.48|29.64|29.48|29.62|29.46|6
1612273400000|2021-02-02 13:43:20|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|0
1612273420000|2021-02-02 13:43:40|29.64|29.48|29.65|29.49|29.65|29.49|29.62|29.46|5
1612273430000|2021-02-02 13:43:50|29.66|29.5|29.65|29.49|29.66|29.5|29.64|29.48|2
1612273440000|2021-02-02 13:44:00|29.67|29.51|29.67|29.51|29.67|29.51|29.67|29.51|0
1612273530000|2021-02-02 13:45:30|29.65|29.49|29.67|29.51|29.67|29.51|29.65|29.49|10
1612273550000|2021-02-02 13:45:50|||||||||2
1612273560000|2021-02-02 13:46:00|29.65|29.49|29.67|29.51|29.67|29.51|29.65|29.49|36
1612273600000|2021-02-02 13:46:40|||||||||1
1612273610000|2021-02-02 13:46:50|||||||||1
1612273690000|2021-02-02 13:48:10|29.65|29.49|29.67|29.51|29.67|29.51|29.65|29.49|5
1612273700000|2021-02-02 13:48:20|29.65|29.49|29.65|29.49|29.65|29.49|29.65|29.49|1
1612273710000|2021-02-02 13:48:30|29.64|29.48|29.64|29.48|29.65|29.49|29.62|29.46|0
1612273720000|2021-02-02 13:48:40|29.65|29.49|29.62|29.46|29.65|29.49|29.62|29.46|0
1612273740000|2021-02-02 13:49:00|29.61|29.45|29.61|29.45|29.61|29.45|29.61|29.45|4
1612273750000|2021-02-02 13:49:10|29.6|29.44|29.62|29.46|29.62|29.46|29.6|29.44|4
1612273760000|2021-02-02 13:49:20|29.61|29.45|29.61|29.45|29.61|29.45|29.61|29.45|2
1612273770000|2021-02-02 13:49:30|29.62|29.46|29.61|29.45|29.62|29.46|29.61|29.45|0
1612273780000|2021-02-02 13:49:40|29.62|29.46|29.6|29.44|29.62|29.46|29.6|29.44|1
1612273790000|2021-02-02 13:49:50|||||||||1
1612273810000|2021-02-02 13:50:10|29.57|29.41|29.6|29.44|29.6|29.44|29.57|29.41|1
1612273830000|2021-02-02 13:50:30|29.59|29.43|29.6|29.44|29.6|29.44|29.59|29.43|16
1612273850000|2021-02-02 13:50:50|29.57|29.41|29.55|29.39|29.57|29.41|29.55|29.39|11
1612273860000|2021-02-02 13:51:00|29.53|29.37|29.55|29.39|29.55|29.39|29.53|29.37|11
1612273920000|2021-02-02 13:52:00|||||||||3
1612273930000|2021-02-02 13:52:10|||||||||1
1612273950000|2021-02-02 13:52:30|||||||||14
1612273960000|2021-02-02 13:52:40|||||||||8
1612273970000|2021-02-02 13:52:50|||||||||1
1612273990000|2021-02-02 13:53:10|29.57|29.41|29.57|29.41|29.57|29.41|29.57|29.41|4
1612274060000|2021-02-02 13:54:20|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|2
1612274090000|2021-02-02 13:54:50|29.52|29.36|29.52|29.36|29.55|29.39|29.52|29.36|0
1612274100000|2021-02-02 13:55:00|29.55|29.39|29.54|29.38|29.55|29.39|29.54|29.38|0
1612274110000|2021-02-02 13:55:10|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|0
1612274120000|2021-02-02 13:55:20|29.54|29.38|29.54|29.38|29.54|29.38|29.54|29.38|0
1612274130000|2021-02-02 13:55:30|29.52|29.36|29.52|29.36|29.52|29.36|29.52|29.36|1
1612274150000|2021-02-02 13:55:50|||||||||1
1612274190000|2021-02-02 13:56:30|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|0
1612274210000|2021-02-02 13:56:50|29.54|29.38|29.55|29.39|29.55|29.39|29.54|29.38|0
1612274220000|2021-02-02 13:57:00|29.52|29.36|29.52|29.36|29.55|29.39|29.52|29.36|0
1612274240000|2021-02-02 13:57:20|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|0
1612274260000|2021-02-02 13:57:40|29.52|29.36|29.55|29.39|29.55|29.39|29.52|29.36|4
1612274280000|2021-02-02 13:58:00|29.57|29.41|29.57|29.41|29.57|29.41|29.57|29.41|1
1612274290000|2021-02-02 13:58:10|29.56|29.4|29.56|29.4|29.56|29.4|29.54|29.38|3
1612274300000|2021-02-02 13:58:20|29.57|29.41|29.57|29.41|29.57|29.41|29.57|29.41|0
1612274320000|2021-02-02 13:58:40|29.55|29.39|29.54|29.38|29.56|29.4|29.54|29.38|0
1612274330000|2021-02-02 13:58:50|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|1
1612274340000|2021-02-02 13:59:00|29.54|29.38|29.55|29.39|29.55|29.39|29.54|29.38|1
1612274350000|2021-02-02 13:59:10|29.57|29.41|29.57|29.41|29.57|29.41|29.57|29.41|1
1612274360000|2021-02-02 13:59:20|29.55|29.39|29.56|29.4|29.57|29.41|29.55|29.39|2
1612274370000|2021-02-02 13:59:30|29.55|29.39|29.57|29.41|29.57|29.41|29.55|29.39|1
1612274390000|2021-02-02 13:59:50|||||||||1
1612274400000|2021-02-02 14:00:00|29.61|29.45|29.6|29.44|29.61|29.45|29.57|29.41|4
1612274410000|2021-02-02 14:00:10|29.59|29.43|29.59|29.43|29.6|29.44|29.59|29.43|0
1612274420000|2021-02-02 14:00:20|29.57|29.41|29.62|29.46|29.62|29.46|29.57|29.41|2
1612274440000|2021-02-02 14:00:40|29.6|29.44|29.6|29.44|29.61|29.45|29.57|29.41|3
1612274450000|2021-02-02 14:00:50|29.59|29.43|29.57|29.41|29.6|29.44|29.57|29.41|4
1612274510000|2021-02-02 14:01:50|29.56|29.4|29.57|29.41|29.57|29.41|29.56|29.4|6
1612274530000|2021-02-02 14:02:10|||||||||8
1612274550000|2021-02-02 14:02:30|29.56|29.4|29.56|29.4|29.56|29.4|29.55|29.39|7
1612274560000|2021-02-02 14:02:40|29.55|29.39|29.56|29.4|29.56|29.4|29.55|29.39|1
1612274570000|2021-02-02 14:02:50|29.57|29.41|29.57|29.41|29.57|29.41|29.57|29.41|0
1612274580000|2021-02-02 14:03:00|29.59|29.43|29.59|29.43|29.6|29.44|29.59|29.43|2
1612274600000|2021-02-02 14:03:20|29.57|29.41|29.6|29.44|29.6|29.44|29.57|29.41|16
1612274640000|2021-02-02 14:04:00|||||||||1
1612274650000|2021-02-02 14:04:10|29.59|29.43|29.6|29.44|29.6|29.44|29.59|29.43|1
1612274690000|2021-02-02 14:04:50|||||||||1
1612274730000|2021-02-02 14:05:30|29.61|29.45|29.6|29.44|29.61|29.45|29.6|29.44|3
1612274740000|2021-02-02 14:05:40|29.61|29.45|29.62|29.46|29.65|29.49|29.6|29.44|17
1612274750000|2021-02-02 14:05:50|29.64|29.48|29.61|29.45|29.64|29.48|29.61|29.45|9
1612274760000|2021-02-02 14:06:00|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|6
1612274780000|2021-02-02 14:06:20|29.6|29.44|29.61|29.45|29.62|29.46|29.6|29.44|10
1612274790000|2021-02-02 14:06:30|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|1
1612274850000|2021-02-02 14:07:30|29.61|29.45|29.61|29.45|29.62|29.46|29.6|29.44|5
1612274860000|2021-02-02 14:07:40|29.62|29.46|29.62|29.46|29.62|29.46|29.62|29.46|0
1612274870000|2021-02-02 14:07:50|||||||||1
1612274890000|2021-02-02 14:08:10|29.61|29.45|29.62|29.46|29.62|29.46|29.61|29.45|2
1612274910000|2021-02-02 14:08:30|29.61|29.45|29.61|29.45|29.61|29.45|29.6|29.44|0
1612274920000|2021-02-02 14:08:40|29.6|29.44|29.6|29.44|29.6|29.44|29.6|29.44|0
1612274950000|2021-02-02 14:09:10|29.62|29.46|29.61|29.45|29.62|29.46|29.61|29.45|8
1612274970000|2021-02-02 14:09:30|29.6|29.44|29.6|29.44|29.6|29.44|29.6|29.44|0
1612274980000|2021-02-02 14:09:40|29.61|29.45|29.62|29.46|29.62|29.46|29.61|29.45|0
1612275000000|2021-02-02 14:10:00|29.6|29.44|29.62|29.46|29.62|29.46|29.6|29.44|2
1612275010000|2021-02-02 14:10:10|||||||||35
1612275050000|2021-02-02 14:10:50|||||||||4
1612275080000|2021-02-02 14:11:20|29.6|29.44|29.6|29.44|29.61|29.45|29.6|29.44|4
1612275090000|2021-02-02 14:11:30|29.61|29.45|29.6|29.44|29.62|29.46|29.6|29.44|1
1612275100000|2021-02-02 14:11:40|29.57|29.41|29.57|29.41|29.59|29.43|29.57|29.41|0
1612275120000|2021-02-02 14:12:00|||||||||10
1612275140000|2021-02-02 14:12:20|||||||||3
1612275150000|2021-02-02 14:12:30|||||||||4
1612275160000|2021-02-02 14:12:40|||||||||4
1612275210000|2021-02-02 14:13:30|||||||||2
1612275220000|2021-02-02 14:13:40|29.54|29.38|29.57|29.41|29.57|29.41|29.54|29.38|10
1612275230000|2021-02-02 14:13:50|||||||||1
1612275250000|2021-02-02 14:14:10|||||||||5
1612275260000|2021-02-02 14:14:20|29.6|29.44|29.59|29.43|29.6|29.44|29.57|29.41|8
1612275270000|2021-02-02 14:14:30|29.57|29.41|29.57|29.41|29.57|29.41|29.57|29.41|0
1612275330000|2021-02-02 14:15:30|||||||||1
1612275350000|2021-02-02 14:15:50|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|2
1612275360000|2021-02-02 14:16:00|29.57|29.41|29.57|29.41|29.57|29.41|29.55|29.39|4
1612275370000|2021-02-02 14:16:10|29.56|29.4|29.57|29.41|29.57|29.41|29.56|29.4|1
1612275380000|2021-02-02 14:16:20|||||||||3
1612275390000|2021-02-02 14:16:30|||||||||2
1612275400000|2021-02-02 14:16:40|29.55|29.39|29.57|29.41|29.57|29.41|29.55|29.39|1
1612275410000|2021-02-02 14:16:50|29.56|29.4|29.56|29.4|29.56|29.4|29.55|29.39|1
1612275430000|2021-02-02 14:17:10|29.55|29.39|29.57|29.41|29.57|29.41|29.55|29.39|1
1612275440000|2021-02-02 14:17:20|29.56|29.4|29.57|29.41|29.57|29.41|29.55|29.39|7
1612275470000|2021-02-02 14:17:50|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|1
1612275490000|2021-02-02 14:18:10|||||||||4
1612275590000|2021-02-02 14:19:50|||||||||1
1612275630000|2021-02-02 14:20:30|29.54|29.38|29.52|29.36|29.54|29.38|29.52|29.36|38
1612275640000|2021-02-02 14:20:40|29.55|29.39|29.55|29.39|29.55|29.39|29.55|29.39|3
1612275660000|2021-02-02 14:21:00|29.5|29.34|29.5|29.34|29.5|29.34|29.5|29.34|2
1612275680000|2021-02-02 14:21:20|29.47|29.31|29.5|29.34|29.5|29.34|29.47|29.31|7
1612275690000|2021-02-02 14:21:30|29.52|29.36|29.52|29.36|29.52|29.36|29.52|29.36|1
1612275700000|2021-02-02 14:21:40|29.51|29.35|29.51|29.35|29.52|29.36|29.51|29.35|0
1612275710000|2021-02-02 14:21:50|29.52|29.36|29.49|29.33|29.52|29.36|29.47|29.31|4
1612275720000|2021-02-02 14:22:00|29.47|29.31|29.47|29.31|29.47|29.31|29.47|29.31|0
1612275730000|2021-02-02 14:22:10|29.49|29.33|29.47|29.31|29.49|29.33|29.47|29.31|0
1612275770000|2021-02-02 14:22:50|||||||||1
1612275790000|2021-02-02 14:23:10|29.45|29.29|29.45|29.29|29.45|29.29|29.45|29.29|16
1612275800000|2021-02-02 14:23:20|29.47|29.31|29.47|29.31|29.47|29.31|29.47|29.31|4
1612275850000|2021-02-02 14:24:10|||||||||4
1612275860000|2021-02-02 14:24:20|29.45|29.29|29.47|29.31|29.47|29.31|29.45|29.29|9
1612275880000|2021-02-02 14:24:40|29.42|29.26|29.42|29.26|29.42|29.26|29.42|29.26|10
1612275950000|2021-02-02 14:25:50|||||||||1
1612275970000|2021-02-02 14:26:10|29.44|29.28|29.45|29.29|29.45|29.29|29.42|29.26|3
1612275980000|2021-02-02 14:26:20|29.46|29.3|29.46|29.3|29.46|29.3|29.46|29.3|0
1612275990000|2021-02-02 14:26:30|29.45|29.29|29.46|29.3|29.46|29.3|29.45|29.29|0
1612276000000|2021-02-02 14:26:40|29.45|29.29|29.45|29.29|29.46|29.3|29.45|29.29|0
1612276010000|2021-02-02 14:26:50|29.46|29.3|29.42|29.26|29.46|29.3|29.42|29.26|0
1612276030000|2021-02-02 14:27:10|29.4|29.24|29.42|29.26|29.42|29.26|29.4|29.24|1
1612276050000|2021-02-02 14:27:30|29.41|29.25|29.42|29.26|29.42|29.26|29.41|29.25|1
1612276060000|2021-02-02 14:27:40|||||||||2
1612276080000|2021-02-02 14:28:00|29.37|29.21|29.4|29.24|29.42|29.26|29.37|29.21|42
1612276090000|2021-02-02 14:28:10|29.41|29.25|29.4|29.24|29.42|29.26|29.37|29.21|7
1612276100000|2021-02-02 14:28:20|29.42|29.26|29.42|29.26|29.42|29.26|29.42|29.26|0
1612276110000|2021-02-02 14:28:30|29.39|29.23|29.4|29.24|29.4|29.24|29.39|29.23|4
1612276130000|2021-02-02 14:28:50|||||||||1
1612276140000|2021-02-02 14:29:00|29.37|29.21|29.37|29.21|29.37|29.21|29.37|29.21|0
1612276160000|2021-02-02 14:29:20|29.39|29.23|29.39|29.23|29.39|29.23|29.39|29.23|7
1612276170000|2021-02-02 14:29:30|29.4|29.24|29.37|29.21|29.4|29.24|29.37|29.21|1
1612276180000|2021-02-02 14:29:40|29.39|29.23|29.37|29.21|29.4|29.24|29.37|29.21|23
1612276190000|2021-02-02 14:29:50|29.39|29.23|29.41|29.25|29.41|29.25|29.39|29.23|1
1612276200000|2021-02-02 14:30:00|29.37|29.21|29.37|29.21|29.39|29.23|29.37|29.21|24
1612276210000|2021-02-02 14:30:10|29.35|29.19|29.37|29.21|29.37|29.21|29.35|29.19|2
1612276220000|2021-02-02 14:30:20|29.35|29.19|29.37|29.21|29.37|29.21|29.35|29.19|7
1612276230000|2021-02-02 14:30:30|||||||||1
1612276240000|2021-02-02 14:30:40|29.35|29.19|29.36|29.2|29.37|29.21|29.35|29.19|5
1612276250000|2021-02-02 14:30:50|29.35|29.19|29.37|29.21|29.37|29.21|29.32|29.16|83
1612276260000|2021-02-02 14:31:00|29.4|29.24|29.4|29.24|29.4|29.24|29.37|29.21|73
1612276270000|2021-02-02 14:31:10|29.42|29.26|29.44|29.28|29.45|29.29|29.42|29.26|23
1612276280000|2021-02-02 14:31:20|29.42|29.26|29.42|29.26|29.45|29.29|29.42|29.26|47
1612276290000|2021-02-02 14:31:30|29.45|29.29|29.42|29.26|29.45|29.29|29.42|29.26|71
1612276300000|2021-02-02 14:31:40|29.41|29.25|29.45|29.29|29.45|29.29|29.4|29.24|18
1612276310000|2021-02-02 14:31:50|29.41|29.25|29.42|29.26|29.42|29.26|29.4|29.24|8
1612276320000|2021-02-02 14:32:00|29.45|29.29|29.41|29.25|29.45|29.29|29.41|29.25|68
1612276330000|2021-02-02 14:32:10|29.37|29.21|29.37|29.21|29.4|29.24|29.37|29.21|65
1612276340000|2021-02-02 14:32:20|29.35|29.19|29.36|29.2|29.37|29.21|29.32|29.16|11
1612276350000|2021-02-02 14:32:30|29.37|29.21|29.25|29.09|29.37|29.21|29.25|29.09|37
1612276370000|2021-02-02 14:32:50|29.2|29.04|29.2|29.04|29.2|29.04|29.19|29.03|18
1612276380000|2021-02-02 14:33:00|29.18|29.02|29.23|29.07|29.23|29.07|29.18|29.02|50
1612276390000|2021-02-02 14:33:10|29.2|29.04|29.2|29.04|29.21|29.05|29.18|29.02|21
1612276400000|2021-02-02 14:33:20|29.19|29.03|29.18|29.02|29.23|29.07|29.18|29.02|20
1612276410000|2021-02-02 14:33:30|29.2|29.04|29.21|29.05|29.23|29.07|29.18|29.02|61
1612276420000|2021-02-02 14:33:40|29.2|29.04|29.2|29.04|29.23|29.07|29.2|29.04|5
1612276430000|2021-02-02 14:33:50|29.18|29.02|29.2|29.04|29.23|29.07|29.18|29.02|17
1612276440000|2021-02-02 14:34:00|29.21|29.05|29.23|29.07|29.23|29.07|29.2|29.04|4
1612276450000|2021-02-02 14:34:10|29.18|29.02|29.18|29.02|29.2|29.04|29.18|29.02|44
1612276460000|2021-02-02 14:34:20|29.2|29.04|29.19|29.03|29.2|29.04|29.18|29.02|65
1612276470000|2021-02-02 14:34:30|29.18|29.02|29.18|29.02|29.18|29.02|29.18|29.02|22
1612276480000|2021-02-02 14:34:40|29.15|28.99|29.13|28.97|29.15|28.99|29.13|28.97|86
1612276490000|2021-02-02 14:34:50|29.1|28.94|29.07|28.91|29.1|28.94|29.07|28.91|55
1612276500000|2021-02-02 14:35:00|29.05|28.89|29|28.84|29.05|28.89|29|28.84|70
1612276510000|2021-02-02 14:35:10|29.03|28.87|29|28.84|29.04|28.88|29|28.84|64
1612276520000|2021-02-02 14:35:20|||||||||17
1612276530000|2021-02-02 14:35:30|29.04|28.88|29.05|28.89|29.08|28.92|29.03|28.87|15
1612276540000|2021-02-02 14:35:40|29.07|28.91|29.03|28.87|29.07|28.91|29|28.84|40
1612276550000|2021-02-02 14:35:50|29|28.84|29|28.84|29|28.84|28.97|28.81|23
1612276560000|2021-02-02 14:36:00|29.02|28.86|29|28.84|29.03|28.87|29|28.84|15
1612276570000|2021-02-02 14:36:10|29.03|28.87|28.95|28.79|29.03|28.87|28.95|28.79|44
1612276580000|2021-02-02 14:36:20|28.97|28.81|29|28.84|29.03|28.87|28.95|28.79|17
1612276590000|2021-02-02 14:36:30|28.98|28.82|29|28.84|29|28.84|28.98|28.82|16
1612276600000|2021-02-02 14:36:40|29.02|28.86|28.98|28.82|29.03|28.87|28.98|28.82|41
1612276610000|2021-02-02 14:36:50|29|28.84|29.03|28.87|29.03|28.87|28.98|28.82|32
1612276620000|2021-02-02 14:37:00|29|28.84|29|28.84|29.03|28.87|28.98|28.82|55
1612276630000|2021-02-02 14:37:10|29.02|28.86|29|28.84|29.02|28.86|29|28.84|14
1612276640000|2021-02-02 14:37:20|29.02|28.86|29|28.84|29.02|28.86|29|28.84|1
1612276650000|2021-02-02 14:37:30|||||||||6
1612276660000|2021-02-02 14:37:40|28.98|28.82|28.99|28.83|29|28.84|28.98|28.82|0
1612276670000|2021-02-02 14:37:50|29|28.84|29|28.84|29|28.84|29|28.84|2
1612276680000|2021-02-02 14:38:00|||||||||14
1612276690000|2021-02-02 14:38:10|29.03|28.87|29.03|28.87|29.03|28.87|29.03|28.87|8
1612276700000|2021-02-02 14:38:20|29.04|28.88|29.04|28.88|29.05|28.89|29.03|28.87|5
1612276710000|2021-02-02 14:38:30|29.05|28.89|29.08|28.92|29.08|28.92|29.04|28.88|22
1612276720000|2021-02-02 14:38:40|||||||||20
1612276730000|2021-02-02 14:38:50|29.05|28.89|29.07|28.91|29.07|28.91|29.05|28.89|43
1612276740000|2021-02-02 14:39:00|29.05|28.89|29.07|28.91|29.08|28.92|29.05|28.89|11
1612276750000|2021-02-02 14:39:10|29.05|28.89|29.08|28.92|29.08|28.92|29.05|28.89|21
1612276760000|2021-02-02 14:39:20|29.13|28.97|29.08|28.92|29.13|28.97|29.08|28.92|27
1612276770000|2021-02-02 14:39:30|29.1|28.94|29.05|28.89|29.12|28.96|29.05|28.89|47
1612276780000|2021-02-02 14:39:40|29.07|28.91|29.1|28.94|29.12|28.96|29.07|28.91|4
1612276790000|2021-02-02 14:39:50|29.09|28.93|29.09|28.93|29.1|28.94|29.08|28.92|2
1612276800000|2021-02-02 14:40:00|29.08|28.92|29.05|28.89|29.08|28.92|29.05|28.89|29
1612276810000|2021-02-02 14:40:10|29.04|28.88|29.05|28.89|29.08|28.92|29.04|28.88|41
1612276820000|2021-02-02 14:40:20|29.08|28.92|29.08|28.92|29.1|28.94|29.05|28.89|24
1612276830000|2021-02-02 14:40:30|29.09|28.93|29.12|28.96|29.13|28.97|29.09|28.93|30
1612276840000|2021-02-02 14:40:40|29.13|28.97|29.13|28.97|29.13|28.97|29.13|28.97|0
1612276850000|2021-02-02 14:40:50|29.1|28.94|29.13|28.97|29.13|28.97|29.1|28.94|38
1612276860000|2021-02-02 14:41:00|29.12|28.96|29.13|28.97|29.13|28.97|29.1|28.94|5
1612276870000|2021-02-02 14:41:10|29.12|28.96|29.13|28.97|29.13|28.97|29.12|28.96|5
1612276880000|2021-02-02 14:41:20|||||||||1
1612276910000|2021-02-02 14:41:50|29.1|28.94|29.12|28.96|29.13|28.97|29.1|28.94|33
1612276920000|2021-02-02 14:42:00|29.1|28.94|29.1|28.94|29.1|28.94|29.1|28.94|6
1612276930000|2021-02-02 14:42:10|29.09|28.93|29.08|28.92|29.09|28.93|29.08|28.92|15
1612276940000|2021-02-02 14:42:20|29.1|28.94|29.15|28.99|29.15|28.99|29.1|28.94|57
1612276950000|2021-02-02 14:42:30|29.18|29.02|29.15|28.99|29.18|29.02|29.15|28.99|107
1612276960000|2021-02-02 14:42:40|29.18|29.02|29.15|28.99|29.18|29.02|29.15|28.99|34
1612276970000|2021-02-02 14:42:50|29.18|29.02|29.18|29.02|29.2|29.04|29.18|29.02|21
1612276980000|2021-02-02 14:43:00|29.2|29.04|29.2|29.04|29.2|29.04|29.18|29.02|0
1612276990000|2021-02-02 14:43:10|29.19|29.03|29.23|29.07|29.23|29.07|29.19|29.03|30
1612277000000|2021-02-02 14:43:20|29.25|29.09|29.28|29.12|29.28|29.12|29.23|29.07|86
1612277010000|2021-02-02 14:43:30|29.24|29.08|29.28|29.12|29.28|29.12|29.24|29.08|6
1612277020000|2021-02-02 14:43:40|29.26|29.1|29.25|29.09|29.28|29.12|29.25|29.09|7
1612277030000|2021-02-02 14:43:50|29.23|29.07|29.23|29.07|29.26|29.1|29.23|29.07|59
1612277040000|2021-02-02 14:44:00|29.24|29.08|29.23|29.07|29.24|29.08|29.23|29.07|20
1612277050000|2021-02-02 14:44:10|||||||||2
1612277060000|2021-02-02 14:44:20|||||||||5
1612277070000|2021-02-02 14:44:30|29.18|29.02|29.15|28.99|29.2|29.04|29.15|28.99|37
1612277080000|2021-02-02 14:44:40|29.12|28.96|29.14|28.98|29.15|28.99|29.1|28.94|24
1612277090000|2021-02-02 14:44:50|29.15|28.99|29.13|28.97|29.15|28.99|29.1|28.94|45
1612277100000|2021-02-02 14:45:00|29.1|28.94|29.12|28.96|29.13|28.97|29.08|28.92|28
1612277110000|2021-02-02 14:45:10|29.1|28.94|29.1|28.94|29.13|28.97|29.08|28.92|22
1612277120000|2021-02-02 14:45:20|29.09|28.93|29.13|28.97|29.13|28.97|29.09|28.93|8
1612277130000|2021-02-02 14:45:30|29.15|28.99|29.13|28.97|29.15|28.99|29.13|28.97|4
1612277140000|2021-02-02 14:45:40|29.14|28.98|29.14|28.98|29.15|28.99|29.13|28.97|22
1612277150000|2021-02-02 14:45:50|29.15|28.99|29.18|29.02|29.18|29.02|29.13|28.97|30
1612277160000|2021-02-02 14:46:00|29.17|29.01|29.18|29.02|29.18|29.02|29.14|28.98|10
1612277170000|2021-02-02 14:46:10|29.17|29.01|29.17|29.01|29.18|29.02|29.17|29.01|24
1612277180000|2021-02-02 14:46:20|29.18|29.02|29.18|29.02|29.18|29.02|29.18|29.02|11
1612277190000|2021-02-02 14:46:30|29.17|29.01|29.17|29.01|29.18|29.02|29.17|29.01|40
1612277200000|2021-02-02 14:46:40|29.15|28.99|29.18|29.02|29.18|29.02|29.14|28.98|25
1612277210000|2021-02-02 14:46:50|||||||||2
1612277220000|2021-02-02 14:47:00|||||||||3
1612277230000|2021-02-02 14:47:10|29.21|29.05|29.18|29.02|29.21|29.05|29.18|29.02|59
1612277240000|2021-02-02 14:47:20|29.2|29.04|29.18|29.02|29.2|29.04|29.18|29.02|9
1612277250000|2021-02-02 14:47:30|29.2|29.04|29.2|29.04|29.2|29.04|29.18|29.02|14
1612277260000|2021-02-02 14:47:40|29.19|29.03|29.18|29.02|29.2|29.04|29.18|29.02|13
1612277270000|2021-02-02 14:47:50|29.2|29.04|29.23|29.07|29.23|29.07|29.19|29.03|18
1612277280000|2021-02-02 14:48:00|||||||||9
1612277290000|2021-02-02 14:48:10|29.25|29.09|29.28|29.12|29.28|29.12|29.23|29.07|67
1612277300000|2021-02-02 14:48:20|29.25|29.09|29.23|29.07|29.28|29.12|29.23|29.07|27
1612277310000|2021-02-02 14:48:30|29.2|29.04|29.15|28.99|29.23|29.07|29.15|28.99|35
1612277320000|2021-02-02 14:48:40|29.13|28.97|29.15|28.99|29.15|28.99|29.13|28.97|0
1612277330000|2021-02-02 14:48:50|29.18|29.02|29.2|29.04|29.2|29.04|29.17|29.01|9
1612277340000|2021-02-02 14:49:00|29.23|29.07|29.23|29.07|29.23|29.07|29.18|29.02|55
1612277350000|2021-02-02 14:49:10|29.22|29.06|29.18|29.02|29.23|29.07|29.18|29.02|46
1612277360000|2021-02-02 14:49:20|29.19|29.03|29.23|29.07|29.23|29.07|29.18|29.02|35
1612277370000|2021-02-02 14:49:30|29.2|29.04|29.23|29.07|29.23|29.07|29.2|29.04|97
1612277380000|2021-02-02 14:49:40|29.25|29.09|29.25|29.09|29.25|29.09|29.24|29.08|20
1612277390000|2021-02-02 14:49:50|29.23|29.07|29.25|29.09|29.25|29.09|29.23|29.07|11
1612277400000|2021-02-02 14:50:00|29.28|29.12|29.28|29.12|29.28|29.12|29.23|29.07|46
1612277410000|2021-02-02 14:50:10|29.3|29.14|29.28|29.12|29.33|29.17|29.28|29.12|65
1612277420000|2021-02-02 14:50:20|29.3|29.14|29.38|29.22|29.38|29.22|29.29|29.13|49
1612277430000|2021-02-02 14:50:30|||||||||64
1612277440000|2021-02-02 14:50:40|29.4|29.24|29.38|29.22|29.4|29.24|29.38|29.22|43
1612277450000|2021-02-02 14:50:50|29.39|29.23|29.38|29.22|29.4|29.24|29.38|29.22|69
1612277460000|2021-02-02 14:51:00|29.4|29.24|29.33|29.17|29.4|29.24|29.33|29.17|25
1612277470000|2021-02-02 14:51:10|29.34|29.18|29.33|29.17|29.34|29.18|29.33|29.17|37
1612277480000|2021-02-02 14:51:20|||||||||12
1612277490000|2021-02-02 14:51:30|29.37|29.21|29.33|29.17|29.37|29.21|29.33|29.17|3
1612277500000|2021-02-02 14:51:40|29.37|29.21|29.38|29.22|29.38|29.22|29.34|29.18|7
1612277510000|2021-02-02 14:51:50|29.33|29.17|29.38|29.22|29.38|29.22|29.33|29.17|56
1612277520000|2021-02-02 14:52:00|||||||||2
1612277530000|2021-02-02 14:52:10|29.4|29.24|29.38|29.22|29.43|29.27|29.38|29.22|78
1612277540000|2021-02-02 14:52:20|29.39|29.23|29.38|29.22|29.4|29.24|29.38|29.22|29
1612277550000|2021-02-02 14:52:30|29.39|29.23|29.4|29.24|29.4|29.24|29.38|29.22|16
1612277560000|2021-02-02 14:52:40|29.39|29.23|29.38|29.22|29.4|29.24|29.38|29.22|74
1612277570000|2021-02-02 14:52:50|29.4|29.24|29.38|29.22|29.4|29.24|29.35|29.19|12
1612277580000|2021-02-02 14:53:00|29.39|29.23|29.36|29.2|29.39|29.23|29.35|29.19|12
1612277590000|2021-02-02 14:53:10|29.35|29.19|29.33|29.17|29.35|29.19|29.3|29.14|15
1612277600000|2021-02-02 14:53:20|||||||||1
1612277610000|2021-02-02 14:53:30|29.3|29.14|29.33|29.17|29.33|29.17|29.3|29.14|3
1612277620000|2021-02-02 14:53:40|||||||||3
1612277630000|2021-02-02 14:53:50|||||||||13
1612277640000|2021-02-02 14:54:00|||||||||4
1612277650000|2021-02-02 14:54:10|||||||||4
1612277660000|2021-02-02 14:54:20|29.31|29.15|29.29|29.13|29.33|29.17|29.29|29.13|41
1612277670000|2021-02-02 14:54:30|29.28|29.12|29.28|29.12|29.28|29.12|29.25|29.09|12
1612277680000|2021-02-02 14:54:40|29.25|29.09|29.3|29.14|29.3|29.14|29.25|29.09|6
1612277690000|2021-02-02 14:54:50|29.29|29.13|29.28|29.12|29.29|29.13|29.28|29.12|13
1612277700000|2021-02-02 14:55:00|29.26|29.1|29.26|29.1|29.28|29.12|29.25|29.09|0
1612277710000|2021-02-02 14:55:10|29.3|29.14|29.25|29.09|29.3|29.14|29.25|29.09|14
1612277720000|2021-02-02 14:55:20|29.24|29.08|29.23|29.07|29.24|29.08|29.21|29.05|41
1612277730000|2021-02-02 14:55:30|29.2|29.04|29.21|29.05|29.23|29.07|29.2|29.04|18
1612277740000|2021-02-02 14:55:40|29.23|29.07|29.26|29.1|29.3|29.14|29.21|29.05|29
1612277750000|2021-02-02 14:55:50|29.28|29.12|29.29|29.13|29.3|29.14|29.26|29.1|20
1612277760000|2021-02-02 14:56:00|29.28|29.12|29.3|29.14|29.3|29.14|29.28|29.12|14
1612277770000|2021-02-02 14:56:10|29.28|29.12|29.26|29.1|29.3|29.14|29.26|29.1|31
1612277780000|2021-02-02 14:56:20|29.25|29.09|29.28|29.12|29.28|29.12|29.25|29.09|9
1612277790000|2021-02-02 14:56:30|29.26|29.1|29.29|29.13|29.3|29.14|29.26|29.1|26
1612277800000|2021-02-02 14:56:40|29.28|29.12|29.28|29.12|29.28|29.12|29.26|29.1|2
1612277810000|2021-02-02 14:56:50|29.26|29.1|29.26|29.1|29.28|29.12|29.25|29.09|14
1612277820000|2021-02-02 14:57:00|29.25|29.09|29.25|29.09|29.29|29.13|29.25|29.09|22
1612277830000|2021-02-02 14:57:10|29.26|29.1|29.25|29.09|29.26|29.1|29.25|29.09|2
1612277840000|2021-02-02 14:57:20|29.23|29.07|29.2|29.04|29.24|29.08|29.2|29.04|41
1612277850000|2021-02-02 14:57:30|29.18|29.02|29.18|29.02|29.2|29.04|29.18|29.02|69
1612277860000|2021-02-02 14:57:40|29.15|28.99|29.16|29|29.16|29|29.13|28.97|28
1612277870000|2021-02-02 14:57:50|29.18|29.02|29.18|29.02|29.2|29.04|29.16|29|34
1612277880000|2021-02-02 14:58:00|29.19|29.03|29.23|29.07|29.24|29.08|29.19|29.03|9
1612277890000|2021-02-02 14:58:10|29.21|29.05|29.25|29.09|29.25|29.09|29.21|29.05|9
1612277900000|2021-02-02 14:58:20|29.23|29.07|29.2|29.04|29.24|29.08|29.2|29.04|20
1612277910000|2021-02-02 14:58:30|29.18|29.02|29.16|29|29.18|29.02|29.15|28.99|26
1612277920000|2021-02-02 14:58:40|29.15|28.99|29.13|28.97|29.18|29.02|29.13|28.97|26
1612277930000|2021-02-02 14:58:50|||||||||18
1612277940000|2021-02-02 14:59:00|29.14|28.98|29.16|29|29.18|29.02|29.13|28.97|16
1612277950000|2021-02-02 14:59:10|29.18|29.02|29.16|29|29.18|29.02|29.15|28.99|2
1612277960000|2021-02-02 14:59:20|29.18|29.02|29.15|28.99|29.18|29.02|29.15|28.99|5
1612277970000|2021-02-02 14:59:30|29.18|29.02|29.16|29|29.18|29.02|29.13|28.97|24
1612277980000|2021-02-02 14:59:40|29.14|28.98|29.13|28.97|29.18|29.02|29.13|28.97|18
1612277990000|2021-02-02 14:59:50|29.15|28.99|29.14|28.98|29.15|28.99|29.13|28.97|13
1612278000000|2021-02-02 15:00:00|29.13|28.97|29.1|28.94|29.13|28.97|29.08|28.92|77
1612278010000|2021-02-02 15:00:10|29.09|28.93|29.09|28.93|29.1|28.94|29.08|28.92|45
1612278020000|2021-02-02 15:00:20|29.1|28.94|29.13|28.97|29.13|28.97|29.1|28.94|44
1612278030000|2021-02-02 15:00:30|||||||||1
1612278050000|2021-02-02 15:00:50|29.08|28.92|29.11|28.95|29.13|28.97|29.08|28.92|5
1612278060000|2021-02-02 15:01:00|29.1|28.94|29.1|28.94|29.13|28.97|29.08|28.92|18
1612278070000|2021-02-02 15:01:10|29.08|28.92|29.13|28.97|29.13|28.97|29.08|28.92|6
1612278080000|2021-02-02 15:01:20|29.1|28.94|29.09|28.93|29.11|28.95|29.08|28.92|7
1612278090000|2021-02-02 15:01:30|29.08|28.92|29.13|28.97|29.13|28.97|29.08|28.92|6
1612278100000|2021-02-02 15:01:40|29.11|28.95|29.08|28.92|29.13|28.97|29.08|28.92|8
1612278110000|2021-02-02 15:01:50|29.06|28.9|29.04|28.88|29.08|28.92|29.04|28.88|5
1612278120000|2021-02-02 15:02:00|29.03|28.87|28.98|28.82|29.03|28.87|28.98|28.82|66
1612278130000|2021-02-02 15:02:10|28.99|28.83|28.99|28.83|29.03|28.87|28.98|28.82|40
1612278140000|2021-02-02 15:02:20|28.98|28.82|29.03|28.87|29.03|28.87|28.98|28.82|15
1612278150000|2021-02-02 15:02:30|29.01|28.85|29.03|28.87|29.03|28.87|28.98|28.82|38
1612278160000|2021-02-02 15:02:40|28.98|28.82|28.98|28.82|29|28.84|28.98|28.82|35
1612278170000|2021-02-02 15:02:50|29.03|28.87|29.02|28.86|29.03|28.87|28.98|28.82|21
1612278180000|2021-02-02 15:03:00|29.03|28.87|29.03|28.87|29.03|28.87|29.03|28.87|1
1612278190000|2021-02-02 15:03:10|29.02|28.86|29.03|28.87|29.03|28.87|29.02|28.86|12
1612278200000|2021-02-02 15:03:20|29.02|28.86|29.03|28.87|29.03|28.87|29|28.84|1
1612278210000|2021-02-02 15:03:30|29.04|28.88|29.03|28.87|29.04|28.88|29.03|28.87|11
1612278220000|2021-02-02 15:03:40|29|28.84|29.03|28.87|29.03|28.87|28.99|28.83|22
1612278230000|2021-02-02 15:03:50|29.01|28.85|28.98|28.82|29.01|28.85|28.98|28.82|22
1612278240000|2021-02-02 15:04:00|29|28.84|28.98|28.82|29|28.84|28.98|28.82|11
1612278250000|2021-02-02 15:04:10|||||||||8
1612278260000|2021-02-02 15:04:20|28.95|28.79|28.95|28.79|28.98|28.82|28.93|28.77|44
1612278270000|2021-02-02 15:04:30|28.97|28.81|28.98|28.82|28.98|28.82|28.94|28.78|2
1612278280000|2021-02-02 15:04:40|29|28.84|28.98|28.82|29.03|28.87|28.98|28.82|20
1612278290000|2021-02-02 15:04:50|29|28.84|29.01|28.85|29.03|28.87|29|28.84|37
1612278300000|2021-02-02 15:05:00|29.03|28.87|29.08|28.92|29.1|28.94|29.03|28.87|57
1612278310000|2021-02-02 15:05:10|29.1|28.94|29.1|28.94|29.13|28.97|29.09|28.93|2
1612278320000|2021-02-02 15:05:20|29.09|28.93|29.08|28.92|29.1|28.94|29.06|28.9|52
1612278330000|2021-02-02 15:05:30|29.06|28.9|29.05|28.89|29.08|28.92|29.05|28.89|0
1612278340000|2021-02-02 15:05:40|29.03|28.87|29.03|28.87|29.04|28.88|29.03|28.87|31
1612278360000|2021-02-02 15:06:00|29|28.84|29|28.84|29.03|28.87|28.98|28.82|13
1612278370000|2021-02-02 15:06:10|29.01|28.85|29.03|28.87|29.03|28.87|29.01|28.85|18
1612278380000|2021-02-02 15:06:20|29.04|28.88|29.03|28.87|29.04|28.88|29.03|28.87|16
1612278390000|2021-02-02 15:06:30|29.05|28.89|29.1|28.94|29.1|28.94|29.03|28.87|44
1612278400000|2021-02-02 15:06:40|29.09|28.93|29.05|28.89|29.1|28.94|29.05|28.89|28
1612278410000|2021-02-02 15:06:50|29.03|28.87|29.05|28.89|29.05|28.89|29.03|28.87|90
1612278420000|2021-02-02 15:07:00|29.04|28.88|29.05|28.89|29.05|28.89|29.03|28.87|17
1612278430000|2021-02-02 15:07:10|29.06|28.9|29.06|28.9|29.08|28.92|29.05|28.89|0
1612278440000|2021-02-02 15:07:20|29.1|28.94|29.05|28.89|29.1|28.94|29.05|28.89|71
1612278450000|2021-02-02 15:07:30|29.06|28.9|29.05|28.89|29.08|28.92|29.04|28.88|2
1612278460000|2021-02-02 15:07:40|29.03|28.87|29.05|28.89|29.05|28.89|29.03|28.87|24
1612278470000|2021-02-02 15:07:50|29.06|28.9|29.1|28.94|29.1|28.94|29.06|28.9|16
1612278480000|2021-02-02 15:08:00|29.09|28.93|29.05|28.89|29.1|28.94|29.05|28.89|23
1612278490000|2021-02-02 15:08:10|29.06|28.9|29.06|28.9|29.06|28.9|29.06|28.9|28
1612278500000|2021-02-02 15:08:20|29.08|28.92|29.05|28.89|29.08|28.92|29.05|28.89|0
1612278510000|2021-02-02 15:08:30|29.06|28.9|29.06|28.9|29.06|28.9|29.06|28.9|1
1612278520000|2021-02-02 15:08:40|29.08|28.92|29.05|28.89|29.08|28.92|29.05|28.89|0
1612278530000|2021-02-02 15:08:50|||||||||3
1612278540000|2021-02-02 15:09:00|29.06|28.9|29.05|28.89|29.06|28.9|29.05|28.89|0
1612278550000|2021-02-02 15:09:10|29.03|28.87|29.03|28.87|29.03|28.87|29.03|28.87|14
1612278560000|2021-02-02 15:09:20|29.05|28.89|29.05|28.89|29.05|28.89|29.05|28.89|2
1612278580000|2021-02-02 15:09:40|29.03|28.87|29.03|28.87|29.03|28.87|29.01|28.85|7
1612278590000|2021-02-02 15:09:50|29|28.84|29.04|28.88|29.05|28.89|29|28.84|15
1612278600000|2021-02-02 15:10:00|29.03|28.87|29.03|28.87|29.05|28.89|29|28.84|5
1612278610000|2021-02-02 15:10:10|29.02|28.86|29.04|28.88|29.05|28.89|29|28.84|9
1612278620000|2021-02-02 15:10:20|29.05|28.89|29.05|28.89|29.05|28.89|29.05|28.89|0
1612278630000|2021-02-02 15:10:30|||||||||5
1612278640000|2021-02-02 15:10:40|29.08|28.92|29.08|28.92|29.08|28.92|29.05|28.89|18
1612278650000|2021-02-02 15:10:50|29.06|28.9|29.09|28.93|29.1|28.94|29.06|28.9|15
1612278660000|2021-02-02 15:11:00|29.08|28.92|29.09|28.93|29.1|28.94|29.08|28.92|1
1612278670000|2021-02-02 15:11:10|29.1|28.94|29.1|28.94|29.1|28.94|29.1|28.94|10
1612278680000|2021-02-02 15:11:20|29.13|28.97|29.1|28.94|29.13|28.97|29.1|28.94|37
1612278690000|2021-02-02 15:11:30|29.13|28.97|29.1|28.94|29.13|28.97|29.1|28.94|30
1612278700000|2021-02-02 15:11:40|29.09|28.93|29.1|28.94|29.1|28.94|29.09|28.93|27
1612278710000|2021-02-02 15:11:50|29.08|28.92|29.07|28.91|29.08|28.92|29.07|28.91|10
1612278720000|2021-02-02 15:12:00|29.08|28.92|29.07|28.91|29.08|28.92|29.05|28.89|2
1612278730000|2021-02-02 15:12:10|29.08|28.92|29.03|28.87|29.08|28.92|29|28.84|13
1612278740000|2021-02-02 15:12:20|29.02|28.86|29|28.84|29.03|28.87|29|28.84|10
1612278750000|2021-02-02 15:12:30|29.03|28.87|29|28.84|29.03|28.87|29|28.84|1
1612278760000|2021-02-02 15:12:40|||||||||2
1612278770000|2021-02-02 15:12:50|29.02|28.86|29|28.84|29.03|28.87|29|28.84|1
1612278780000|2021-02-02 15:13:00|29.03|28.87|29.03|28.87|29.03|28.87|29.02|28.86|2
1612278790000|2021-02-02 15:13:10|29.02|28.86|29.02|28.86|29.02|28.86|29|28.84|0
1612278800000|2021-02-02 15:13:20|29|28.84|29.02|28.86|29.03|28.87|29|28.84|5
1612278810000|2021-02-02 15:13:30|29|28.84|29.03|28.87|29.03|28.87|29|28.84|10
1612278820000|2021-02-02 15:13:40|29.02|28.86|29.03|28.87|29.03|28.87|29.02|28.86|1
1612278830000|2021-02-02 15:13:50|29.05|28.89|29.05|28.89|29.07|28.91|29.05|28.89|6
1612278840000|2021-02-02 15:14:00|29.03|28.87|29|28.84|29.05|28.89|29|28.84|43
1612278850000|2021-02-02 15:14:10|28.99|28.83|28.98|28.82|29|28.84|28.98|28.82|21
1612278860000|2021-02-02 15:14:20|29|28.84|28.98|28.82|29|28.84|28.98|28.82|45
1612278870000|2021-02-02 15:14:30|28.99|28.83|29|28.84|29|28.84|28.98|28.82|17
1612278880000|2021-02-02 15:14:40|29.03|28.87|29|28.84|29.03|28.87|29|28.84|3
1612278890000|2021-02-02 15:14:50|29.02|28.86|29|28.84|29.03|28.87|29|28.84|0
1612278900000|2021-02-02 15:15:00|||||||||9
1612278910000|2021-02-02 15:15:10|28.98|28.82|28.93|28.77|28.98|28.82|28.93|28.77|29
1612278920000|2021-02-02 15:15:20|28.9|28.74|28.9|28.74|28.9|28.74|28.9|28.74|13
1612278930000|2021-02-02 15:15:30|||||||||23
1612278940000|2021-02-02 15:15:40|28.93|28.77|28.88|28.72|28.93|28.77|28.88|28.72|41
1612278950000|2021-02-02 15:15:50|||||||||12
1612278960000|2021-02-02 15:16:00|28.83|28.67|28.88|28.72|28.88|28.72|28.83|28.67|24
1612278970000|2021-02-02 15:16:10|28.87|28.71|28.88|28.72|28.88|28.72|28.87|28.71|44
1612278980000|2021-02-02 15:16:20|28.83|28.67|28.83|28.67|28.85|28.69|28.83|28.67|47
1612278990000|2021-02-02 15:16:30|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|9
1612279000000|2021-02-02 15:16:40|||||||||31
1612279010000|2021-02-02 15:16:50|||||||||10
1612279020000|2021-02-02 15:17:00|||||||||9
1612279030000|2021-02-02 15:17:10|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|44
1612279040000|2021-02-02 15:17:20|28.77|28.61|28.75|28.59|28.78|28.62|28.75|28.59|35
1612279050000|2021-02-02 15:17:30|28.78|28.62|28.8|28.64|28.8|28.64|28.78|28.62|22
1612279060000|2021-02-02 15:17:40|28.82|28.66|28.78|28.62|28.83|28.67|28.78|28.62|38
1612279070000|2021-02-02 15:17:50|28.79|28.63|28.8|28.64|28.8|28.64|28.78|28.62|142
1612279080000|2021-02-02 15:18:00|28.73|28.57|28.77|28.61|28.78|28.62|28.72|28.56|27
1612279090000|2021-02-02 15:18:10|28.75|28.59|28.74|28.58|28.75|28.59|28.73|28.57|32
1612279100000|2021-02-02 15:18:20|28.73|28.57|28.75|28.59|28.75|28.59|28.73|28.57|15
1612279110000|2021-02-02 15:18:30|28.73|28.57|28.75|28.59|28.75|28.59|28.73|28.57|62
1612279120000|2021-02-02 15:18:40|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|27
1612279130000|2021-02-02 15:18:50|||||||||18
1612279140000|2021-02-02 15:19:00|28.68|28.52|28.68|28.52|28.7|28.54|28.65|28.49|22
1612279150000|2021-02-02 15:19:10|||||||||15
1612279160000|2021-02-02 15:19:20|||||||||31
1612279170000|2021-02-02 15:19:30|28.67|28.51|28.68|28.52|28.68|28.52|28.67|28.51|10
1612279180000|2021-02-02 15:19:40|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|19
1612279190000|2021-02-02 15:19:50|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|31
1612279200000|2021-02-02 15:20:00|28.65|28.49|28.65|28.49|28.68|28.52|28.65|28.49|111
1612279210000|2021-02-02 15:20:10|28.67|28.51|28.65|28.49|28.68|28.52|28.65|28.49|14
1612279220000|2021-02-02 15:20:20|28.68|28.52|28.68|28.52|28.68|28.52|28.68|28.52|31
1612279230000|2021-02-02 15:20:30|||||||||9
1612279240000|2021-02-02 15:20:40|||||||||30
1612279250000|2021-02-02 15:20:50|||||||||9
1612279260000|2021-02-02 15:21:00|||||||||22
1612279270000|2021-02-02 15:21:10|||||||||13
1612279280000|2021-02-02 15:21:20|28.7|28.54|28.73|28.57|28.74|28.58|28.7|28.54|33
1612279290000|2021-02-02 15:21:30|28.74|28.58|28.73|28.57|28.74|28.58|28.73|28.57|9
1612279300000|2021-02-02 15:21:40|28.7|28.54|28.7|28.54|28.7|28.54|28.68|28.52|20
1612279310000|2021-02-02 15:21:50|28.69|28.53|28.69|28.53|28.7|28.54|28.68|28.52|18
1612279320000|2021-02-02 15:22:00|28.68|28.52|28.65|28.49|28.68|28.52|28.65|28.49|22
1612279330000|2021-02-02 15:22:10|||||||||39
1612279340000|2021-02-02 15:22:20|28.63|28.47|28.63|28.47|28.65|28.49|28.63|28.47|43
1612279350000|2021-02-02 15:22:30|28.6|28.44|28.6|28.44|28.63|28.47|28.6|28.44|11
1612279360000|2021-02-02 15:22:40|||||||||9
1612279370000|2021-02-02 15:22:50|28.63|28.47|28.69|28.53|28.7|28.54|28.63|28.47|71
1612279380000|2021-02-02 15:23:00|28.7|28.54|28.68|28.52|28.7|28.54|28.68|28.52|13
1612279390000|2021-02-02 15:23:10|28.7|28.54|28.7|28.54|28.7|28.54|28.68|28.52|32
1612279400000|2021-02-02 15:23:20|28.68|28.52|28.65|28.49|28.68|28.52|28.65|28.49|22
1612279410000|2021-02-02 15:23:30|28.7|28.54|28.7|28.54|28.7|28.54|28.7|28.54|23
1612279420000|2021-02-02 15:23:40|||||||||15
1612279430000|2021-02-02 15:23:50|||||||||16
1612279440000|2021-02-02 15:24:00|28.68|28.52|28.68|28.52|28.7|28.54|28.68|28.52|42
1612279450000|2021-02-02 15:24:10|28.7|28.54|28.68|28.52|28.7|28.54|28.68|28.52|9
1612279460000|2021-02-02 15:24:20|28.65|28.49|28.68|28.52|28.68|28.52|28.65|28.49|42
1612279470000|2021-02-02 15:24:30|||||||||20
1612279480000|2021-02-02 15:24:40|||||||||12
1612279490000|2021-02-02 15:24:50|||||||||8
1612279500000|2021-02-02 15:25:00|||||||||12
1612279510000|2021-02-02 15:25:10|||||||||11
1612279520000|2021-02-02 15:25:20|28.73|28.57|28.73|28.57|28.73|28.57|28.7|28.54|167
1612279530000|2021-02-02 15:25:30|28.72|28.56|28.68|28.52|28.73|28.57|28.68|28.52|37
1612279540000|2021-02-02 15:25:40|28.65|28.49|28.65|28.49|28.68|28.52|28.65|28.49|60
1612279550000|2021-02-02 15:25:50|28.67|28.51|28.68|28.52|28.68|28.52|28.65|28.49|64
1612279560000|2021-02-02 15:26:00|||||||||16
1612279570000|2021-02-02 15:26:10|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|11
1612279580000|2021-02-02 15:26:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|55
1612279590000|2021-02-02 15:26:30|28.83|28.67|28.75|28.59|28.83|28.67|28.75|28.59|79
1612279600000|2021-02-02 15:26:40|28.73|28.57|28.73|28.57|28.73|28.57|28.72|28.56|29
1612279610000|2021-02-02 15:26:50|28.7|28.54|28.68|28.52|28.7|28.54|28.68|28.52|9
1612279620000|2021-02-02 15:27:00|28.69|28.53|28.68|28.52|28.69|28.53|28.68|28.52|9
1612279630000|2021-02-02 15:27:10|||||||||13
1612279640000|2021-02-02 15:27:20|28.65|28.49|28.68|28.52|28.68|28.52|28.65|28.49|41
1612279650000|2021-02-02 15:27:30|||||||||10
1612279660000|2021-02-02 15:27:40|||||||||11
1612279670000|2021-02-02 15:27:50|28.7|28.54|28.73|28.57|28.73|28.57|28.68|28.52|60
1612279680000|2021-02-02 15:28:00|||||||||9
1612279690000|2021-02-02 15:28:10|28.78|28.62|28.73|28.57|28.78|28.62|28.73|28.57|105
1612279700000|2021-02-02 15:28:20|28.78|28.62|28.73|28.57|28.78|28.62|28.73|28.57|38
1612279710000|2021-02-02 15:28:30|||||||||33
1612279720000|2021-02-02 15:28:40|28.75|28.59|28.73|28.57|28.75|28.59|28.73|28.57|56
1612279730000|2021-02-02 15:28:50|28.75|28.59|28.73|28.57|28.75|28.59|28.73|28.57|35
1612279740000|2021-02-02 15:29:00|||||||||10
1612279750000|2021-02-02 15:29:10|||||||||9
1612279760000|2021-02-02 15:29:20|28.75|28.59|28.75|28.59|28.75|28.59|28.75|28.59|22
1612279770000|2021-02-02 15:29:30|28.73|28.57|28.75|28.59|28.78|28.62|28.73|28.57|22
1612279780000|2021-02-02 15:29:40|28.78|28.62|28.8|28.64|28.8|28.64|28.78|28.62|15
1612279790000|2021-02-02 15:29:50|28.83|28.67|28.9|28.74|28.9|28.74|28.83|28.67|37
1612279800000|2021-02-02 15:30:00|28.89|28.73|28.85|28.69|28.9|28.74|28.83|28.67|43
1612279810000|2021-02-02 15:30:10|28.84|28.68|28.85|28.69|28.85|28.69|28.83|28.67|10
1612279820000|2021-02-02 15:30:20|28.84|28.68|28.84|28.68|28.85|28.69|28.84|28.68|2
1612279830000|2021-02-02 15:30:30|28.83|28.67|28.83|28.67|28.85|28.69|28.83|28.67|5
1612279840000|2021-02-02 15:30:40|28.8|28.64|28.82|28.66|28.83|28.67|28.8|28.64|0
1612279850000|2021-02-02 15:30:50|28.83|28.67|28.83|28.67|28.85|28.69|28.83|28.67|16
1612279860000|2021-02-02 15:31:00|28.82|28.66|28.8|28.64|28.82|28.66|28.78|28.62|11
1612279870000|2021-02-02 15:31:10|28.83|28.67|28.79|28.63|28.83|28.67|28.79|28.63|40
1612279880000|2021-02-02 15:31:20|28.78|28.62|28.79|28.63|28.8|28.64|28.78|28.62|6
1612279890000|2021-02-02 15:31:30|28.8|28.64|28.78|28.62|28.8|28.64|28.78|28.62|9
1612279900000|2021-02-02 15:31:40|28.74|28.58|28.73|28.57|28.75|28.59|28.73|28.57|40
1612279910000|2021-02-02 15:31:50|28.72|28.56|28.77|28.61|28.77|28.61|28.72|28.56|17
1612279920000|2021-02-02 15:32:00|28.78|28.62|28.74|28.58|28.78|28.62|28.73|28.57|32
1612279930000|2021-02-02 15:32:10|28.73|28.57|28.83|28.67|28.83|28.67|28.73|28.57|55
1612279940000|2021-02-02 15:32:20|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|8
1612279950000|2021-02-02 15:32:30|28.82|28.66|28.8|28.64|28.83|28.67|28.8|28.64|20
1612279960000|2021-02-02 15:32:40|||||||||1
1612279970000|2021-02-02 15:32:50|28.79|28.63|28.75|28.59|28.8|28.64|28.75|28.59|38
1612279980000|2021-02-02 15:33:00|28.78|28.62|28.8|28.64|28.8|28.64|28.78|28.62|27
1612279990000|2021-02-02 15:33:10|||||||||6
1612280000000|2021-02-02 15:33:20|||||||||11
1612280010000|2021-02-02 15:33:30|28.84|28.68|28.84|28.68|28.84|28.68|28.82|28.66|7
1612280020000|2021-02-02 15:33:40|28.85|28.69|28.85|28.69|28.85|28.69|28.85|28.69|6
1612280030000|2021-02-02 15:33:50|28.84|28.68|28.8|28.64|28.85|28.69|28.8|28.64|28
1612280040000|2021-02-02 15:34:00|28.78|28.62|28.8|28.64|28.8|28.64|28.78|28.62|20
1612280050000|2021-02-02 15:34:10|28.79|28.63|28.8|28.64|28.8|28.64|28.78|28.62|15
1612280060000|2021-02-02 15:34:20|28.79|28.63|28.78|28.62|28.79|28.63|28.78|28.62|4
1612280070000|2021-02-02 15:34:30|28.8|28.64|28.8|28.64|28.8|28.64|28.78|28.62|39
1612280090000|2021-02-02 15:34:50|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|3
1612280100000|2021-02-02 15:35:00|28.85|28.69|28.83|28.67|28.85|28.69|28.83|28.67|35
1612280110000|2021-02-02 15:35:10|28.82|28.66|28.85|28.69|28.85|28.69|28.82|28.66|30
1612280120000|2021-02-02 15:35:20|||||||||1
1612280130000|2021-02-02 15:35:30|28.88|28.72|28.85|28.69|28.88|28.72|28.85|28.69|3
1612280150000|2021-02-02 15:35:50|28.84|28.68|28.85|28.69|28.85|28.69|28.84|28.68|9
1612280160000|2021-02-02 15:36:00|28.84|28.68|28.83|28.67|28.85|28.69|28.83|28.67|26
1612280170000|2021-02-02 15:36:10|28.84|28.68|28.84|28.68|28.85|28.69|28.83|28.67|12
1612280180000|2021-02-02 15:36:20|28.85|28.69|28.85|28.69|28.85|28.69|28.85|28.69|2
1612280190000|2021-02-02 15:36:30|28.83|28.67|28.82|28.66|28.83|28.67|28.8|28.64|4
1612280200000|2021-02-02 15:36:40|28.83|28.67|28.82|28.66|28.83|28.67|28.8|28.64|5
1612280210000|2021-02-02 15:36:50|28.8|28.64|28.8|28.64|28.82|28.66|28.8|28.64|1
1612280220000|2021-02-02 15:37:00|28.85|28.69|28.85|28.69|28.85|28.69|28.85|28.69|20
1612280230000|2021-02-02 15:37:10|||||||||9
1612280240000|2021-02-02 15:37:20|28.82|28.66|28.85|28.69|28.85|28.69|28.82|28.66|53
1612280250000|2021-02-02 15:37:30|28.88|28.72|28.88|28.72|28.89|28.73|28.87|28.71|7
1612280260000|2021-02-02 15:37:40|28.89|28.73|28.89|28.73|28.89|28.73|28.87|28.71|15
1612280270000|2021-02-02 15:37:50|28.9|28.74|28.87|28.71|28.9|28.74|28.85|28.69|10
1612280280000|2021-02-02 15:38:00|28.88|28.72|28.85|28.69|28.88|28.72|28.85|28.69|5
1612280290000|2021-02-02 15:38:10|28.87|28.71|28.87|28.71|28.89|28.73|28.85|28.69|7
1612280300000|2021-02-02 15:38:20|28.89|28.73|28.87|28.71|28.89|28.73|28.85|28.69|5
1612280310000|2021-02-02 15:38:30|28.9|28.74|28.89|28.73|28.9|28.74|28.87|28.71|23
1612280320000|2021-02-02 15:38:40|28.9|28.74|28.9|28.74|28.9|28.74|28.85|28.69|23
1612280330000|2021-02-02 15:38:50|||||||||9
1612280340000|2021-02-02 15:39:00|28.89|28.73|28.85|28.69|28.89|28.73|28.85|28.69|30
1612280350000|2021-02-02 15:39:10|28.9|28.74|28.89|28.73|28.9|28.74|28.89|28.73|1
1612280360000|2021-02-02 15:39:20|28.88|28.72|28.85|28.69|28.88|28.72|28.85|28.69|39
1612280370000|2021-02-02 15:39:30|28.88|28.72|28.85|28.69|28.88|28.72|28.85|28.69|9
1612280380000|2021-02-02 15:39:40|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|8
1612280390000|2021-02-02 15:39:50|28.85|28.69|28.85|28.69|28.85|28.69|28.83|28.67|6
1612280400000|2021-02-02 15:40:00|28.84|28.68|28.8|28.64|28.85|28.69|28.8|28.64|10
1612280410000|2021-02-02 15:40:10|28.83|28.67|28.82|28.66|28.83|28.67|28.8|28.64|24
1612280420000|2021-02-02 15:40:20|28.8|28.64|28.83|28.67|28.83|28.67|28.8|28.64|12
1612280430000|2021-02-02 15:40:30|28.85|28.69|28.85|28.69|28.85|28.69|28.83|28.67|4
1612280440000|2021-02-02 15:40:40|28.87|28.71|28.86|28.7|28.87|28.71|28.85|28.69|10
1612280450000|2021-02-02 15:40:50|28.84|28.68|28.86|28.7|28.86|28.7|28.84|28.68|11
1612280460000|2021-02-02 15:41:00|28.84|28.68|28.88|28.72|28.88|28.72|28.83|28.67|6
1612280470000|2021-02-02 15:41:10|28.87|28.71|28.86|28.7|28.87|28.71|28.84|28.68|5
1612280480000|2021-02-02 15:41:20|28.88|28.72|28.88|28.72|28.88|28.72|28.88|28.72|46
1612280500000|2021-02-02 15:41:40|28.91|28.75|28.93|28.77|28.93|28.77|28.91|28.75|35
1612280510000|2021-02-02 15:41:50|28.92|28.76|28.93|28.77|28.93|28.77|28.92|28.76|10
1612280520000|2021-02-02 15:42:00|28.96|28.8|28.93|28.77|28.96|28.8|28.93|28.77|10
1612280530000|2021-02-02 15:42:10|28.94|28.78|28.91|28.75|28.96|28.8|28.91|28.75|10
1612280540000|2021-02-02 15:42:20|28.93|28.77|28.93|28.77|28.93|28.77|28.93|28.77|25
1612280550000|2021-02-02 15:42:30|||||||||11
1612280560000|2021-02-02 15:42:40|28.91|28.75|28.88|28.72|28.91|28.75|28.86|28.7|25
1612280570000|2021-02-02 15:42:50|28.86|28.7|28.91|28.75|28.91|28.75|28.86|28.7|11
1612280580000|2021-02-02 15:43:00|28.89|28.73|28.88|28.72|28.91|28.75|28.88|28.72|3
1612280590000|2021-02-02 15:43:10|28.86|28.7|28.86|28.7|28.87|28.71|28.86|28.7|17
1612280600000|2021-02-02 15:43:20|28.88|28.72|28.86|28.7|28.88|28.72|28.86|28.7|14
1612280610000|2021-02-02 15:43:30|28.87|28.71|28.86|28.7|28.87|28.71|28.86|28.7|40
1612280620000|2021-02-02 15:43:40|28.81|28.65|28.81|28.65|28.81|28.65|28.81|28.65|7
1612280630000|2021-02-02 15:43:50|||||||||15
1612280640000|2021-02-02 15:44:00|28.84|28.68|28.81|28.65|28.84|28.68|28.81|28.65|13
1612280650000|2021-02-02 15:44:10|28.82|28.66|28.82|28.66|28.84|28.68|28.82|28.66|3
1612280660000|2021-02-02 15:44:20|28.81|28.65|28.81|28.65|28.81|28.65|28.81|28.65|0
1612280670000|2021-02-02 15:44:30|28.84|28.68|28.83|28.67|28.84|28.68|28.81|28.65|14
1612280680000|2021-02-02 15:44:40|28.86|28.7|28.81|28.65|28.86|28.7|28.81|28.65|14
1612280690000|2021-02-02 15:44:50|||||||||4
1612280700000|2021-02-02 15:45:00|||||||||1
1612280710000|2021-02-02 15:45:10|28.77|28.61|28.77|28.61|28.81|28.65|28.76|28.6|20
1612280720000|2021-02-02 15:45:20|28.78|28.62|28.79|28.63|28.81|28.65|28.77|28.61|16
1612280730000|2021-02-02 15:45:30|28.81|28.65|28.81|28.65|28.81|28.65|28.78|28.62|5
1612280740000|2021-02-02 15:45:40|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|8
1612280750000|2021-02-02 15:45:50|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|12
1612280760000|2021-02-02 15:46:00|28.81|28.65|28.84|28.68|28.86|28.7|28.81|28.65|35
1612280770000|2021-02-02 15:46:10|28.86|28.7|28.81|28.65|28.86|28.7|28.81|28.65|13
1612280780000|2021-02-02 15:46:20|28.79|28.63|28.77|28.61|28.81|28.65|28.77|28.61|26
1612280790000|2021-02-02 15:46:30|28.76|28.6|28.76|28.6|28.79|28.63|28.76|28.6|18
1612280800000|2021-02-02 15:46:40|28.77|28.61|28.76|28.6|28.77|28.61|28.76|28.6|40
1612280810000|2021-02-02 15:46:50|28.77|28.61|28.81|28.65|28.81|28.65|28.76|28.6|21
1612280820000|2021-02-02 15:47:00|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|5
1612280830000|2021-02-02 15:47:10|||||||||5
1612280840000|2021-02-02 15:47:20|28.73|28.57|28.76|28.6|28.76|28.6|28.73|28.57|12
1612280850000|2021-02-02 15:47:30|28.73|28.57|28.74|28.58|28.76|28.6|28.73|28.57|41
1612280860000|2021-02-02 15:47:40|28.73|28.57|28.76|28.6|28.76|28.6|28.73|28.57|23
1612280880000|2021-02-02 15:48:00|28.73|28.57|28.76|28.6|28.76|28.6|28.73|28.57|15
1612280900000|2021-02-02 15:48:20|||||||||5
1612280910000|2021-02-02 15:48:30|28.78|28.62|28.79|28.63|28.81|28.65|28.77|28.61|37
1612280920000|2021-02-02 15:48:40|28.78|28.62|28.76|28.6|28.78|28.62|28.76|28.6|2
1612280930000|2021-02-02 15:48:50|||||||||11
1612280940000|2021-02-02 15:49:00|28.73|28.57|28.73|28.57|28.73|28.57|28.71|28.55|18
1612280950000|2021-02-02 15:49:10|28.72|28.56|28.73|28.57|28.76|28.6|28.72|28.56|30
1612280960000|2021-02-02 15:49:20|28.76|28.6|28.73|28.57|28.76|28.6|28.73|28.57|4
1612280970000|2021-02-02 15:49:30|||||||||1
1612280980000|2021-02-02 15:49:40|28.74|28.58|28.76|28.6|28.76|28.6|28.73|28.57|4
1612280990000|2021-02-02 15:49:50|||||||||2
1612281000000|2021-02-02 15:50:00|28.73|28.57|28.73|28.57|28.74|28.58|28.73|28.57|9
1612281010000|2021-02-02 15:50:10|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|5
1612281020000|2021-02-02 15:50:20|||||||||9
1612281030000|2021-02-02 15:50:30|||||||||4
1612281040000|2021-02-02 15:50:40|||||||||7
1612281050000|2021-02-02 15:50:50|28.78|28.62|28.76|28.6|28.78|28.62|28.76|28.6|8
1612281060000|2021-02-02 15:51:00|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|33
1612281070000|2021-02-02 15:51:10|28.76|28.6|28.77|28.61|28.77|28.61|28.76|28.6|15
1612281080000|2021-02-02 15:51:20|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|1
1612281090000|2021-02-02 15:51:30|28.77|28.61|28.77|28.61|28.77|28.61|28.76|28.6|6
1612281100000|2021-02-02 15:51:40|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|1
1612281110000|2021-02-02 15:51:50|||||||||2
1612281120000|2021-02-02 15:52:00|||||||||1
1612281130000|2021-02-02 15:52:10|28.77|28.61|28.76|28.6|28.77|28.61|28.76|28.6|1
1612281140000|2021-02-02 15:52:20|28.77|28.61|28.76|28.6|28.81|28.65|28.76|28.6|12
1612281150000|2021-02-02 15:52:30|||||||||1
1612281160000|2021-02-02 15:52:40|||||||||3
1612281170000|2021-02-02 15:52:50|||||||||2
1612281180000|2021-02-02 15:53:00|28.77|28.61|28.81|28.65|28.81|28.65|28.77|28.61|14
1612281190000|2021-02-02 15:53:10|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|32
1612281200000|2021-02-02 15:53:20|28.78|28.62|28.76|28.6|28.78|28.62|28.76|28.6|1
1612281210000|2021-02-02 15:53:30|||||||||6
1612281220000|2021-02-02 15:53:40|||||||||3
1612281230000|2021-02-02 15:53:50|||||||||4
1612281250000|2021-02-02 15:54:10|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|14
1612281260000|2021-02-02 15:54:20|28.71|28.55|28.76|28.6|28.76|28.6|28.71|28.55|24
1612281290000|2021-02-02 15:54:50|||||||||6
1612281300000|2021-02-02 15:55:00|||||||||2
1612281310000|2021-02-02 15:55:10|||||||||4
1612281320000|2021-02-02 15:55:20|28.77|28.61|28.76|28.6|28.78|28.62|28.76|28.6|11
1612281330000|2021-02-02 15:55:30|||||||||11
1612281340000|2021-02-02 15:55:40|||||||||18
1612281350000|2021-02-02 15:55:50|||||||||6
1612281360000|2021-02-02 15:56:00|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|25
1612281380000|2021-02-02 15:56:20|28.76|28.6|28.73|28.57|28.76|28.6|28.73|28.57|25
1612281390000|2021-02-02 15:56:30|28.76|28.6|28.73|28.57|28.76|28.6|28.73|28.57|27
1612281400000|2021-02-02 15:56:40|28.76|28.6|28.76|28.6|28.76|28.6|28.74|28.58|16
1612281410000|2021-02-02 15:56:50|||||||||8
1612281420000|2021-02-02 15:57:00|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|6
1612281430000|2021-02-02 15:57:10|||||||||5
1612281440000|2021-02-02 15:57:20|||||||||4
1612281450000|2021-02-02 15:57:30|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|15
1612281470000|2021-02-02 15:57:50|||||||||3
1612281480000|2021-02-02 15:58:00|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|29
1612281490000|2021-02-02 15:58:10|28.76|28.6|28.73|28.57|28.76|28.6|28.73|28.57|16
1612281500000|2021-02-02 15:58:20|||||||||2
1612281510000|2021-02-02 15:58:30|28.72|28.56|28.73|28.57|28.73|28.57|28.72|28.56|17
1612281520000|2021-02-02 15:58:40|28.71|28.55|28.72|28.56|28.73|28.57|28.71|28.55|22
1612281530000|2021-02-02 15:58:50|28.73|28.57|28.73|28.57|28.73|28.57|28.71|28.55|4
1612281540000|2021-02-02 15:59:00|28.71|28.55|28.73|28.57|28.73|28.57|28.71|28.55|8
1612281550000|2021-02-02 15:59:10|||||||||2
1612281560000|2021-02-02 15:59:20|28.72|28.56|28.71|28.55|28.73|28.57|28.71|28.55|2
1612281570000|2021-02-02 15:59:30|28.69|28.53|28.68|28.52|28.71|28.55|28.68|28.52|8
1612281580000|2021-02-02 15:59:40|28.71|28.55|28.68|28.52|28.71|28.55|28.68|28.52|20
1612281590000|2021-02-02 15:59:50|||||||||8
1612281600000|2021-02-02 16:00:00|28.71|28.55|28.71|28.55|28.73|28.57|28.69|28.53|22
1612281610000|2021-02-02 16:00:10|28.69|28.53|28.68|28.52|28.69|28.53|28.68|28.52|1
1612281620000|2021-02-02 16:00:20|28.66|28.5|28.66|28.5|28.67|28.51|28.66|28.5|4
1612281630000|2021-02-02 16:00:30|28.67|28.51|28.68|28.52|28.68|28.52|28.67|28.51|0
1612281640000|2021-02-02 16:00:40|28.66|28.5|28.66|28.5|28.67|28.51|28.66|28.5|0
1612281650000|2021-02-02 16:00:50|28.67|28.51|28.67|28.51|28.68|28.52|28.67|28.51|4
1612281660000|2021-02-02 16:01:00|28.66|28.5|28.68|28.52|28.68|28.52|28.66|28.5|5
1612281670000|2021-02-02 16:01:10|28.67|28.51|28.68|28.52|28.71|28.55|28.67|28.51|45
1612281680000|2021-02-02 16:01:20|28.67|28.51|28.68|28.52|28.68|28.52|28.66|28.5|1
1612281690000|2021-02-02 16:01:30|28.67|28.51|28.67|28.51|28.68|28.52|28.67|28.51|5
1612281700000|2021-02-02 16:01:40|28.66|28.5|28.66|28.5|28.68|28.52|28.66|28.5|10
1612281710000|2021-02-02 16:01:50|28.67|28.51|28.66|28.5|28.67|28.51|28.66|28.5|4
1612281720000|2021-02-02 16:02:00|28.68|28.52|28.67|28.51|28.68|28.52|28.66|28.5|8
1612281730000|2021-02-02 16:02:10|28.66|28.5|28.66|28.5|28.67|28.51|28.66|28.5|5
1612281740000|2021-02-02 16:02:20|||||||||15
1612281750000|2021-02-02 16:02:30|||||||||8
1612281760000|2021-02-02 16:02:40|28.64|28.48|28.66|28.5|28.66|28.5|28.64|28.48|12
1612281770000|2021-02-02 16:02:50|28.63|28.47|28.63|28.47|28.63|28.47|28.63|28.47|6
1612281780000|2021-02-02 16:03:00|28.66|28.5|28.63|28.47|28.66|28.5|28.63|28.47|4
1612281790000|2021-02-02 16:03:10|28.61|28.45|28.61|28.45|28.63|28.47|28.58|28.42|20
1612281800000|2021-02-02 16:03:20|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|2
1612281820000|2021-02-02 16:03:40|28.57|28.41|28.58|28.42|28.58|28.42|28.54|28.38|55
1612281830000|2021-02-02 16:03:50|28.53|28.37|28.58|28.42|28.58|28.42|28.53|28.37|13
1612281840000|2021-02-02 16:04:00|||||||||1
1612281850000|2021-02-02 16:04:10|28.57|28.41|28.56|28.4|28.57|28.41|28.54|28.38|1
1612281860000|2021-02-02 16:04:20|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|11
1612281870000|2021-02-02 16:04:30|||||||||1
1612281880000|2021-02-02 16:04:40|||||||||2
1612281890000|2021-02-02 16:04:50|||||||||4
1612281900000|2021-02-02 16:05:00|||||||||12
1612281910000|2021-02-02 16:05:10|||||||||5
1612281920000|2021-02-02 16:05:20|||||||||42
1612281930000|2021-02-02 16:05:30|||||||||10
1612281940000|2021-02-02 16:05:40|||||||||19
1612281950000|2021-02-02 16:05:50|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1612281960000|2021-02-02 16:06:00|28.59|28.43|28.58|28.42|28.59|28.43|28.58|28.42|16
1612281970000|2021-02-02 16:06:10|||||||||69
1612281980000|2021-02-02 16:06:20|||||||||2
1612281990000|2021-02-02 16:06:30|||||||||30
1612282000000|2021-02-02 16:06:40|||||||||3
1612282030000|2021-02-02 16:07:10|||||||||6
1612282050000|2021-02-02 16:07:30|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|2
1612282060000|2021-02-02 16:07:40|||||||||1
1612282070000|2021-02-02 16:07:50|||||||||2
1612282080000|2021-02-02 16:08:00|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|2
1612282090000|2021-02-02 16:08:10|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|33
1612282100000|2021-02-02 16:08:20|||||||||8
1612282110000|2021-02-02 16:08:30|28.48|28.32|28.53|28.37|28.53|28.37|28.48|28.32|32
1612282120000|2021-02-02 16:08:40|||||||||2
1612282130000|2021-02-02 16:08:50|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|0
1612282150000|2021-02-02 16:09:10|28.53|28.37|28.56|28.4|28.56|28.4|28.53|28.37|4
1612282160000|2021-02-02 16:09:20|28.55|28.39|28.56|28.4|28.56|28.4|28.55|28.39|0
1612282170000|2021-02-02 16:09:30|||||||||4
1612282180000|2021-02-02 16:09:40|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|3
1612282190000|2021-02-02 16:09:50|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|34
1612282200000|2021-02-02 16:10:00|||||||||3
1612282210000|2021-02-02 16:10:10|28.48|28.32|28.51|28.35|28.51|28.35|28.48|28.32|1
1612282220000|2021-02-02 16:10:20|||||||||6
1612282230000|2021-02-02 16:10:30|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|46
1612282240000|2021-02-02 16:10:40|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|24
1612282250000|2021-02-02 16:10:50|||||||||10
1612282260000|2021-02-02 16:11:00|28.58|28.42|28.66|28.5|28.66|28.5|28.58|28.42|16
1612282270000|2021-02-02 16:11:10|28.65|28.49|28.66|28.5|28.66|28.5|28.65|28.49|5
1612282290000|2021-02-02 16:11:30|28.61|28.45|28.63|28.47|28.66|28.5|28.61|28.45|30
1612282300000|2021-02-02 16:11:40|28.65|28.49|28.65|28.49|28.66|28.5|28.63|28.47|14
1612282310000|2021-02-02 16:11:50|28.63|28.47|28.63|28.47|28.65|28.49|28.61|28.45|18
1612282320000|2021-02-02 16:12:00|28.65|28.49|28.63|28.47|28.66|28.5|28.63|28.47|18
1612282330000|2021-02-02 16:12:10|28.62|28.46|28.63|28.47|28.65|28.49|28.61|28.45|39
1612282340000|2021-02-02 16:12:20|28.62|28.46|28.63|28.47|28.65|28.49|28.62|28.46|5
1612282350000|2021-02-02 16:12:30|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|0
1612282360000|2021-02-02 16:12:40|||||||||6
1612282380000|2021-02-02 16:13:00|28.63|28.47|28.66|28.5|28.66|28.5|28.63|28.47|7
1612282390000|2021-02-02 16:13:10|28.65|28.49|28.66|28.5|28.66|28.5|28.63|28.47|0
1612282400000|2021-02-02 16:13:20|28.68|28.52|28.67|28.51|28.68|28.52|28.67|28.51|63
1612282410000|2021-02-02 16:13:30|28.68|28.52|28.66|28.5|28.68|28.52|28.66|28.5|14
1612282420000|2021-02-02 16:13:40|||||||||10
1612282430000|2021-02-02 16:13:50|28.68|28.52|28.68|28.52|28.68|28.52|28.68|28.52|22
1612282440000|2021-02-02 16:14:00|||||||||10
1612282450000|2021-02-02 16:14:10|28.66|28.5|28.68|28.52|28.68|28.52|28.66|28.5|44
1612282470000|2021-02-02 16:14:30|||||||||4
1612282500000|2021-02-02 16:15:00|||||||||1
1612282510000|2021-02-02 16:15:10|||||||||9
1612282520000|2021-02-02 16:15:20|||||||||12
1612282530000|2021-02-02 16:15:30|||||||||6
1612282540000|2021-02-02 16:15:40|||||||||25
1612282550000|2021-02-02 16:15:50|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|84
1612282560000|2021-02-02 16:16:00|28.68|28.52|28.68|28.52|28.71|28.55|28.68|28.52|20
1612282570000|2021-02-02 16:16:10|28.63|28.47|28.63|28.47|28.63|28.47|28.63|28.47|1
1612282590000|2021-02-02 16:16:30|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|3
1612282600000|2021-02-02 16:16:40|28.61|28.45|28.63|28.47|28.63|28.47|28.61|28.45|16
1612282610000|2021-02-02 16:16:50|||||||||5
1612282620000|2021-02-02 16:17:00|||||||||4
1612282630000|2021-02-02 16:17:10|28.66|28.5|28.63|28.47|28.66|28.5|28.63|28.47|26
1612282640000|2021-02-02 16:17:20|28.62|28.46|28.63|28.47|28.63|28.47|28.61|28.45|17
1612282650000|2021-02-02 16:17:30|28.62|28.46|28.63|28.47|28.63|28.47|28.62|28.46|21
1612282660000|2021-02-02 16:17:40|||||||||8
1612282670000|2021-02-02 16:17:50|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|45
1612282680000|2021-02-02 16:18:00|||||||||1
1612282690000|2021-02-02 16:18:10|28.61|28.45|28.61|28.45|28.61|28.45|28.61|28.45|2
1612282720000|2021-02-02 16:18:40|28.58|28.42|28.61|28.45|28.61|28.45|28.58|28.42|21
1612282730000|2021-02-02 16:18:50|28.58|28.42|28.61|28.45|28.61|28.45|28.58|28.42|2
1612282740000|2021-02-02 16:19:00|||||||||4
1612282750000|2021-02-02 16:19:10|28.6|28.44|28.58|28.42|28.6|28.44|28.58|28.42|1
1612282760000|2021-02-02 16:19:20|28.6|28.44|28.6|28.44|28.6|28.44|28.6|28.44|7
1612282770000|2021-02-02 16:19:30|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|0
1612282780000|2021-02-02 16:19:40|28.6|28.44|28.61|28.45|28.61|28.45|28.58|28.42|1
1612282790000|2021-02-02 16:19:50|28.58|28.42|28.58|28.42|28.61|28.45|28.56|28.4|21
1612282800000|2021-02-02 16:20:00|28.56|28.4|28.58|28.42|28.58|28.42|28.56|28.4|52
1612282810000|2021-02-02 16:20:10|28.6|28.44|28.61|28.45|28.61|28.45|28.58|28.42|0
1612282820000|2021-02-02 16:20:20|28.63|28.47|28.63|28.47|28.63|28.47|28.63|28.47|25
1612282830000|2021-02-02 16:20:30|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|12
1612282840000|2021-02-02 16:20:40|28.65|28.49|28.66|28.5|28.66|28.5|28.65|28.49|9
1612282850000|2021-02-02 16:20:50|28.68|28.52|28.68|28.52|28.68|28.52|28.68|28.52|17
1612282860000|2021-02-02 16:21:00|||||||||6
1612282870000|2021-02-02 16:21:10|28.71|28.55|28.7|28.54|28.71|28.55|28.68|28.52|13
1612282880000|2021-02-02 16:21:20|28.68|28.52|28.73|28.57|28.73|28.57|28.68|28.52|60
1612282890000|2021-02-02 16:21:30|||||||||9
1612282900000|2021-02-02 16:21:40|||||||||5
1612282910000|2021-02-02 16:21:50|28.76|28.6|28.77|28.61|28.78|28.62|28.76|28.6|29
1612282920000|2021-02-02 16:22:00|28.78|28.62|28.78|28.62|28.81|28.65|28.77|28.61|45
1612282930000|2021-02-02 16:22:10|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|12
1612282940000|2021-02-02 16:22:20|28.76|28.6|28.76|28.6|28.77|28.61|28.76|28.6|0
1612282950000|2021-02-02 16:22:30|||||||||1
1612282960000|2021-02-02 16:22:40|28.78|28.62|28.78|28.62|28.78|28.62|28.76|28.6|2
1612282970000|2021-02-02 16:22:50|28.77|28.61|28.76|28.6|28.77|28.61|28.76|28.6|2
1612282980000|2021-02-02 16:23:00|28.77|28.61|28.76|28.6|28.77|28.61|28.76|28.6|7
1612282990000|2021-02-02 16:23:10|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|6
1612283000000|2021-02-02 16:23:20|||||||||2
1612283010000|2021-02-02 16:23:30|28.76|28.6|28.73|28.57|28.77|28.61|28.73|28.57|40
1612283030000|2021-02-02 16:23:50|28.75|28.59|28.76|28.6|28.76|28.6|28.75|28.59|16
1612283040000|2021-02-02 16:24:00|28.74|28.58|28.73|28.57|28.74|28.58|28.73|28.57|0
1612283050000|2021-02-02 16:24:10|28.77|28.61|28.74|28.58|28.77|28.61|28.74|28.58|5
1612283060000|2021-02-02 16:24:20|28.76|28.6|28.73|28.57|28.76|28.6|28.73|28.57|6
1612283070000|2021-02-02 16:24:30|||||||||9
1612283080000|2021-02-02 16:24:40|28.76|28.6|28.74|28.58|28.76|28.6|28.74|28.58|5
1612283090000|2021-02-02 16:24:50|28.76|28.6|28.77|28.61|28.77|28.61|28.76|28.6|0
1612283100000|2021-02-02 16:25:00|28.76|28.6|28.73|28.57|28.77|28.61|28.73|28.57|12
1612283110000|2021-02-02 16:25:10|28.76|28.6|28.73|28.57|28.76|28.6|28.73|28.57|11
1612283120000|2021-02-02 16:25:20|||||||||29
1612283130000|2021-02-02 16:25:30|28.76|28.6|28.73|28.57|28.77|28.61|28.73|28.57|13
1612283150000|2021-02-02 16:25:50|||||||||3
1612283160000|2021-02-02 16:26:00|||||||||1
1612283170000|2021-02-02 16:26:10|||||||||7
1612283180000|2021-02-02 16:26:20|||||||||23
1612283200000|2021-02-02 16:26:40|||||||||1
1612283230000|2021-02-02 16:27:10|28.71|28.55|28.68|28.52|28.71|28.55|28.68|28.52|52
1612283240000|2021-02-02 16:27:20|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|5
1612283250000|2021-02-02 16:27:30|28.68|28.52|28.68|28.52|28.68|28.52|28.68|28.52|5
1612283270000|2021-02-02 16:27:50|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|10
1612283280000|2021-02-02 16:28:00|28.68|28.52|28.69|28.53|28.71|28.55|28.68|28.52|21
1612283290000|2021-02-02 16:28:10|28.68|28.52|28.68|28.52|28.68|28.52|28.68|28.52|50
1612283300000|2021-02-02 16:28:20|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|38
1612283310000|2021-02-02 16:28:30|28.68|28.52|28.7|28.54|28.7|28.54|28.68|28.52|4
1612283320000|2021-02-02 16:28:40|28.73|28.57|28.71|28.55|28.73|28.57|28.68|28.52|9
1612283330000|2021-02-02 16:28:50|28.7|28.54|28.68|28.52|28.7|28.54|28.68|28.52|1
1612283360000|2021-02-02 16:29:20|||||||||2
1612283370000|2021-02-02 16:29:30|28.69|28.53|28.71|28.55|28.71|28.55|28.69|28.53|16
1612283380000|2021-02-02 16:29:40|28.73|28.57|28.71|28.55|28.73|28.57|28.71|28.55|0
1612283390000|2021-02-02 16:29:50|28.72|28.56|28.73|28.57|28.73|28.57|28.71|28.55|19
1612283420000|2021-02-02 16:30:20|28.76|28.6|28.76|28.6|28.76|28.6|28.73|28.57|25
1612283430000|2021-02-02 16:30:30|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|1
1612283440000|2021-02-02 16:30:40|||||||||2
1612283450000|2021-02-02 16:30:50|||||||||1
1612283460000|2021-02-02 16:31:00|||||||||50
1612283470000|2021-02-02 16:31:10|28.75|28.59|28.73|28.57|28.76|28.6|28.73|28.57|0
1612283480000|2021-02-02 16:31:20|28.76|28.6|28.78|28.62|28.78|28.62|28.76|28.6|20
1612283490000|2021-02-02 16:31:30|||||||||7
1612283500000|2021-02-02 16:31:40|28.8|28.64|28.78|28.62|28.8|28.64|28.78|28.62|1
1612283510000|2021-02-02 16:31:50|28.8|28.64|28.82|28.66|28.83|28.67|28.8|28.64|44
1612283520000|2021-02-02 16:32:00|28.81|28.65|28.81|28.65|28.83|28.67|28.81|28.65|6
1612283530000|2021-02-02 16:32:10|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|18
1612283540000|2021-02-02 16:32:20|28.81|28.65|28.83|28.67|28.83|28.67|28.81|28.65|11
1612283550000|2021-02-02 16:32:30|28.82|28.66|28.81|28.65|28.83|28.67|28.81|28.65|3
1612283560000|2021-02-02 16:32:40|28.83|28.67|28.81|28.65|28.83|28.67|28.81|28.65|36
1612283570000|2021-02-02 16:32:50|||||||||1
1612283580000|2021-02-02 16:33:00|||||||||1
1612283590000|2021-02-02 16:33:10|28.78|28.62|28.76|28.6|28.78|28.62|28.76|28.6|15
1612283600000|2021-02-02 16:33:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|32
1612283620000|2021-02-02 16:33:40|28.81|28.65|28.81|28.65|28.81|28.65|28.8|28.64|3
1612283630000|2021-02-02 16:33:50|28.8|28.64|28.81|28.65|28.81|28.65|28.78|28.62|3
1612283640000|2021-02-02 16:34:00|28.78|28.62|28.81|28.65|28.81|28.65|28.78|28.62|0
1612283650000|2021-02-02 16:34:10|||||||||2
1612283660000|2021-02-02 16:34:20|28.78|28.62|28.81|28.65|28.81|28.65|28.78|28.62|2
1612283670000|2021-02-02 16:34:30|||||||||4
1612283680000|2021-02-02 16:34:40|||||||||1
1612283690000|2021-02-02 16:34:50|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|3
1612283700000|2021-02-02 16:35:00|||||||||9
1612283710000|2021-02-02 16:35:10|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|38
1612283730000|2021-02-02 16:35:30|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|14
1612283740000|2021-02-02 16:35:40|28.76|28.6|28.71|28.55|28.76|28.6|28.71|28.55|25
1612283750000|2021-02-02 16:35:50|28.72|28.56|28.71|28.55|28.76|28.6|28.71|28.55|24
1612283760000|2021-02-02 16:36:00|||||||||6
1612283770000|2021-02-02 16:36:10|||||||||3
1612283780000|2021-02-02 16:36:20|||||||||2
1612283790000|2021-02-02 16:36:30|28.69|28.53|28.69|28.53|28.69|28.53|28.69|28.53|114
1612283800000|2021-02-02 16:36:40|28.66|28.5|28.66|28.5|28.67|28.51|28.66|28.5|3
1612283810000|2021-02-02 16:36:50|||||||||1
1612283820000|2021-02-02 16:37:00|28.69|28.53|28.67|28.51|28.71|28.55|28.66|28.5|61
1612283830000|2021-02-02 16:37:10|28.69|28.53|28.66|28.5|28.69|28.53|28.66|28.5|1
1612283840000|2021-02-02 16:37:20|28.67|28.51|28.67|28.51|28.67|28.51|28.67|28.51|0
1612283850000|2021-02-02 16:37:30|28.66|28.5|28.66|28.5|28.67|28.51|28.66|28.5|3
1612283870000|2021-02-02 16:37:50|||||||||1
1612283880000|2021-02-02 16:38:00|28.67|28.51|28.66|28.5|28.67|28.51|28.66|28.5|0
1612283890000|2021-02-02 16:38:10|28.64|28.48|28.64|28.48|28.66|28.5|28.64|28.48|30
1612283900000|2021-02-02 16:38:20|28.66|28.5|28.66|28.5|28.66|28.5|28.64|28.48|13
1612283920000|2021-02-02 16:38:40|||||||||1
1612283930000|2021-02-02 16:38:50|28.64|28.48|28.64|28.48|28.64|28.48|28.64|28.48|8
1612283940000|2021-02-02 16:39:00|28.65|28.49|28.64|28.48|28.65|28.49|28.64|28.48|8
1612283950000|2021-02-02 16:39:10|||||||||1
1612283960000|2021-02-02 16:39:20|28.61|28.45|28.61|28.45|28.61|28.45|28.61|28.45|4
1612283980000|2021-02-02 16:39:40|28.64|28.48|28.64|28.48|28.64|28.48|28.64|28.48|7
1612283990000|2021-02-02 16:39:50|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|8
1612284000000|2021-02-02 16:40:00|28.69|28.53|28.66|28.5|28.71|28.55|28.66|28.5|38
1612284010000|2021-02-02 16:40:10|28.71|28.55|28.71|28.55|28.71|28.55|28.66|28.5|25
1612284020000|2021-02-02 16:40:20|28.7|28.54|28.66|28.5|28.7|28.54|28.66|28.5|17
1612284030000|2021-02-02 16:40:30|28.71|28.55|28.66|28.5|28.71|28.55|28.66|28.5|31
1612284040000|2021-02-02 16:40:40|28.67|28.51|28.66|28.5|28.69|28.53|28.66|28.5|0
1612284050000|2021-02-02 16:40:50|28.67|28.51|28.66|28.5|28.67|28.51|28.66|28.5|18
1612284060000|2021-02-02 16:41:00|||||||||2
1612284070000|2021-02-02 16:41:10|||||||||2
1612284090000|2021-02-02 16:41:30|||||||||1
1612284110000|2021-02-02 16:41:50|||||||||3
1612284120000|2021-02-02 16:42:00|||||||||3
1612284130000|2021-02-02 16:42:10|28.69|28.53|28.66|28.5|28.69|28.53|28.66|28.5|27
1612284150000|2021-02-02 16:42:30|||||||||3
1612284160000|2021-02-02 16:42:40|||||||||14
1612284170000|2021-02-02 16:42:50|||||||||10
1612284190000|2021-02-02 16:43:10|28.64|28.48|28.66|28.5|28.66|28.5|28.64|28.48|16
1612284210000|2021-02-02 16:43:30|||||||||1
1612284230000|2021-02-02 16:43:50|||||||||1
1612284240000|2021-02-02 16:44:00|||||||||1
1612284250000|2021-02-02 16:44:10|||||||||3
1612284260000|2021-02-02 16:44:20|||||||||3
1612284270000|2021-02-02 16:44:30|||||||||10
1612284280000|2021-02-02 16:44:40|||||||||3
1612284290000|2021-02-02 16:44:50|28.64|28.48|28.61|28.45|28.64|28.48|28.61|28.45|10
1612284300000|2021-02-02 16:45:00|28.64|28.48|28.62|28.46|28.64|28.48|28.62|28.46|1
1612284310000|2021-02-02 16:45:10|28.61|28.45|28.64|28.48|28.64|28.48|28.61|28.45|3
1612284320000|2021-02-02 16:45:20|28.62|28.46|28.59|28.43|28.62|28.46|28.59|28.43|32
1612284330000|2021-02-02 16:45:30|28.61|28.45|28.61|28.45|28.61|28.45|28.61|28.45|13
1612284340000|2021-02-02 16:45:40|28.62|28.46|28.64|28.48|28.64|28.48|28.61|28.45|0
1612284360000|2021-02-02 16:46:00|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|18
1612284370000|2021-02-02 16:46:10|28.64|28.48|28.66|28.5|28.66|28.5|28.64|28.48|26
1612284380000|2021-02-02 16:46:20|||||||||2
1612284400000|2021-02-02 16:46:40|||||||||5
1612284410000|2021-02-02 16:46:50|||||||||3
1612284430000|2021-02-02 16:47:10|||||||||1
1612284440000|2021-02-02 16:47:20|||||||||4
1612284450000|2021-02-02 16:47:30|28.64|28.48|28.64|28.48|28.64|28.48|28.64|28.48|15
1612284460000|2021-02-02 16:47:40|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|21
1612284480000|2021-02-02 16:48:00|28.64|28.48|28.62|28.46|28.64|28.48|28.61|28.45|10
1612284490000|2021-02-02 16:48:10|28.61|28.45|28.66|28.5|28.66|28.5|28.61|28.45|58
1612284510000|2021-02-02 16:48:30|||||||||1
1612284520000|2021-02-02 16:48:40|28.71|28.55|28.71|28.55|28.71|28.55|28.7|28.54|7
1612284540000|2021-02-02 16:49:00|||||||||2
1612284550000|2021-02-02 16:49:10|||||||||3
1612284560000|2021-02-02 16:49:20|||||||||3
1612284580000|2021-02-02 16:49:40|||||||||2
1612284590000|2021-02-02 16:49:50|||||||||1
1612284600000|2021-02-02 16:50:00|||||||||5
1612284610000|2021-02-02 16:50:10|||||||||3
1612284620000|2021-02-02 16:50:20|||||||||13
1612284630000|2021-02-02 16:50:30|||||||||3
1612284640000|2021-02-02 16:50:40|28.69|28.53|28.69|28.53|28.69|28.53|28.66|28.5|56
1612284650000|2021-02-02 16:50:50|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|42
1612284660000|2021-02-02 16:51:00|||||||||2
1612284670000|2021-02-02 16:51:10|||||||||2
1612284690000|2021-02-02 16:51:30|||||||||1
1612284700000|2021-02-02 16:51:40|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|125
1612284710000|2021-02-02 16:51:50|||||||||5
1612284720000|2021-02-02 16:52:00|||||||||6
1612284730000|2021-02-02 16:52:10|||||||||1
1612284750000|2021-02-02 16:52:30|||||||||14
1612284760000|2021-02-02 16:52:40|28.81|28.65|28.81|28.65|28.81|28.65|28.81|28.65|9
1612284770000|2021-02-02 16:52:50|||||||||13
1612284780000|2021-02-02 16:53:00|28.8|28.64|28.81|28.65|28.81|28.65|28.8|28.64|2
1612284790000|2021-02-02 16:53:10|||||||||11
1612284800000|2021-02-02 16:53:20|||||||||9
1612284810000|2021-02-02 16:53:30|||||||||9
1612284820000|2021-02-02 16:53:40|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|4
1612284830000|2021-02-02 16:53:50|||||||||5
1612284840000|2021-02-02 16:54:00|28.77|28.61|28.76|28.6|28.77|28.61|28.76|28.6|33
1612284860000|2021-02-02 16:54:20|28.78|28.62|28.76|28.6|28.78|28.62|28.76|28.6|19
1612284870000|2021-02-02 16:54:30|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|6
1612284900000|2021-02-02 16:55:00|28.71|28.55|28.71|28.55|28.72|28.56|28.71|28.55|80
1612284930000|2021-02-02 16:55:30|||||||||1
1612284940000|2021-02-02 16:55:40|28.69|28.53|28.69|28.53|28.69|28.53|28.69|28.53|24
1612284950000|2021-02-02 16:55:50|||||||||5
1612284960000|2021-02-02 16:56:00|28.66|28.5|28.69|28.53|28.69|28.53|28.66|28.5|4
1612284970000|2021-02-02 16:56:10|28.67|28.51|28.66|28.5|28.67|28.51|28.66|28.5|26
1612284980000|2021-02-02 16:56:20|||||||||4
1612285000000|2021-02-02 16:56:40|||||||||21
1612285010000|2021-02-02 16:56:50|||||||||4
1612285020000|2021-02-02 16:57:00|28.64|28.48|28.64|28.48|28.64|28.48|28.64|28.48|17
1612285030000|2021-02-02 16:57:10|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|69
1612285040000|2021-02-02 16:57:20|28.64|28.48|28.66|28.5|28.66|28.5|28.64|28.48|11
1612285050000|2021-02-02 16:57:30|||||||||1
1612285090000|2021-02-02 16:58:10|||||||||1
1612285100000|2021-02-02 16:58:20|||||||||7
1612285130000|2021-02-02 16:58:50|||||||||5
1612285140000|2021-02-02 16:59:00|28.64|28.48|28.64|28.48|28.64|28.48|28.64|28.48|18
1612285150000|2021-02-02 16:59:10|||||||||2
1612285160000|2021-02-02 16:59:20|||||||||3
1612285170000|2021-02-02 16:59:30|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|4
1612285180000|2021-02-02 16:59:40|||||||||2
1612285190000|2021-02-02 16:59:50|||||||||6
1612285200000|2021-02-02 17:00:00|||||||||1
1612285240000|2021-02-02 17:00:40|||||||||1
1612285250000|2021-02-02 17:00:50|||||||||8
1612285260000|2021-02-02 17:01:00|||||||||3
1612285270000|2021-02-02 17:01:10|||||||||3
1612285290000|2021-02-02 17:01:30|||||||||3
1612285300000|2021-02-02 17:01:40|28.64|28.48|28.64|28.48|28.64|28.48|28.64|28.48|46
1612285310000|2021-02-02 17:01:50|28.61|28.45|28.61|28.45|28.61|28.45|28.61|28.45|2
1612285320000|2021-02-02 17:02:00|||||||||4
1612285330000|2021-02-02 17:02:10|||||||||1
1612285340000|2021-02-02 17:02:20|||||||||7
1612285360000|2021-02-02 17:02:40|||||||||8
1612285380000|2021-02-02 17:03:00|28.59|28.43|28.59|28.43|28.61|28.45|28.59|28.43|68
1612285390000|2021-02-02 17:03:10|||||||||1
1612285410000|2021-02-02 17:03:30|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|1
1612285420000|2021-02-02 17:03:40|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|17
1612285430000|2021-02-02 17:03:50|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|7
1612285440000|2021-02-02 17:04:00|||||||||3
1612285450000|2021-02-02 17:04:10|||||||||6
1612285460000|2021-02-02 17:04:20|28.54|28.38|28.54|28.38|28.56|28.4|28.51|28.35|53
1612285470000|2021-02-02 17:04:30|28.55|28.39|28.54|28.38|28.55|28.39|28.51|28.35|61
1612285480000|2021-02-02 17:04:40|28.51|28.35|28.51|28.35|28.52|28.36|28.51|28.35|3
1612285490000|2021-02-02 17:04:50|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|6
1612285500000|2021-02-02 17:05:00|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|33
1612285520000|2021-02-02 17:05:20|||||||||1
1612285530000|2021-02-02 17:05:30|||||||||1
1612285540000|2021-02-02 17:05:40|||||||||5
1612285550000|2021-02-02 17:05:50|||||||||1
1612285560000|2021-02-02 17:06:00|||||||||7
1612285570000|2021-02-02 17:06:10|||||||||8
1612285580000|2021-02-02 17:06:20|||||||||6
1612285590000|2021-02-02 17:06:30|||||||||5
1612285600000|2021-02-02 17:06:40|28.44|28.28|28.44|28.28|28.44|28.28|28.41|28.25|5
1612285610000|2021-02-02 17:06:50|||||||||4
1612285620000|2021-02-02 17:07:00|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|93
1612285630000|2021-02-02 17:07:10|||||||||1
1612285650000|2021-02-02 17:07:30|||||||||2
1612285660000|2021-02-02 17:07:40|||||||||3
1612285670000|2021-02-02 17:07:50|||||||||3
1612285690000|2021-02-02 17:08:10|||||||||7
1612285700000|2021-02-02 17:08:20|||||||||1
1612285710000|2021-02-02 17:08:30|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|4
1612285720000|2021-02-02 17:08:40|28.46|28.3|28.49|28.33|28.49|28.33|28.46|28.3|40
1612285730000|2021-02-02 17:08:50|28.51|28.35|28.49|28.33|28.51|28.35|28.49|28.33|14
1612285740000|2021-02-02 17:09:00|28.47|28.31|28.46|28.3|28.49|28.33|28.46|28.3|0
1612285760000|2021-02-02 17:09:20|||||||||1
1612285770000|2021-02-02 17:09:30|||||||||1
1612285780000|2021-02-02 17:09:40|28.44|28.28|28.44|28.28|28.44|28.28|28.41|28.25|3
1612285790000|2021-02-02 17:09:50|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|1
1612285800000|2021-02-02 17:10:00|28.39|28.23|28.44|28.28|28.44|28.28|28.39|28.23|27
1612285820000|2021-02-02 17:10:20|||||||||1
1612285830000|2021-02-02 17:10:30|||||||||1
1612285850000|2021-02-02 17:10:50|28.41|28.25|28.44|28.28|28.44|28.28|28.41|28.25|1
1612285870000|2021-02-02 17:11:10|||||||||2
1612285880000|2021-02-02 17:11:20|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|6
1612285890000|2021-02-02 17:11:30|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|0
1612285900000|2021-02-02 17:11:40|||||||||3
1612285920000|2021-02-02 17:12:00|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|28
1612285940000|2021-02-02 17:12:20|||||||||5
1612285950000|2021-02-02 17:12:30|||||||||26
1612285960000|2021-02-02 17:12:40|||||||||5
1612285970000|2021-02-02 17:12:50|28.44|28.28|28.44|28.28|28.44|28.28|28.41|28.25|3
1612285980000|2021-02-02 17:13:00|28.41|28.25|28.44|28.28|28.46|28.3|28.41|28.25|59
1612286000000|2021-02-02 17:13:20|28.42|28.26|28.41|28.25|28.42|28.26|28.41|28.25|0
1612286020000|2021-02-02 17:13:40|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|5
1612286030000|2021-02-02 17:13:50|||||||||2
1612286040000|2021-02-02 17:14:00|28.4|28.24|28.41|28.25|28.41|28.25|28.4|28.24|12
1612286060000|2021-02-02 17:14:20|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|4
1612286070000|2021-02-02 17:14:30|||||||||12
1612286080000|2021-02-02 17:14:40|||||||||17
1612286110000|2021-02-02 17:15:10|||||||||2
1612286120000|2021-02-02 17:15:20|||||||||1
1612286140000|2021-02-02 17:15:40|||||||||4
1612286150000|2021-02-02 17:15:50|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|45
1612286170000|2021-02-02 17:16:10|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|1
1612286180000|2021-02-02 17:16:20|||||||||12
1612286190000|2021-02-02 17:16:30|||||||||1
1612286210000|2021-02-02 17:16:50|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|20
1612286220000|2021-02-02 17:17:00|||||||||5
1612286230000|2021-02-02 17:17:10|||||||||3
1612286240000|2021-02-02 17:17:20|28.49|28.33|28.46|28.3|28.51|28.35|28.46|28.3|58
1612286250000|2021-02-02 17:17:30|||||||||7
1612286260000|2021-02-02 17:17:40|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|5
1612286270000|2021-02-02 17:17:50|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|12
1612286310000|2021-02-02 17:18:30|||||||||2
1612286320000|2021-02-02 17:18:40|||||||||3
1612286340000|2021-02-02 17:19:00|||||||||4
1612286350000|2021-02-02 17:19:10|||||||||1
1612286360000|2021-02-02 17:19:20|||||||||4
1612286380000|2021-02-02 17:19:40|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|63
1612286390000|2021-02-02 17:19:50|28.46|28.3|28.49|28.33|28.5|28.34|28.46|28.3|40
1612286400000|2021-02-02 17:20:00|28.47|28.31|28.46|28.3|28.47|28.31|28.46|28.3|4
1612286410000|2021-02-02 17:20:10|||||||||1
1612286420000|2021-02-02 17:20:20|||||||||1
1612286430000|2021-02-02 17:20:30|||||||||1
1612286450000|2021-02-02 17:20:50|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|95
1612286460000|2021-02-02 17:21:00|28.48|28.32|28.46|28.3|28.5|28.34|28.46|28.3|21
1612286470000|2021-02-02 17:21:10|||||||||1
1612286490000|2021-02-02 17:21:30|||||||||1
1612286520000|2021-02-02 17:22:00|||||||||4
1612286530000|2021-02-02 17:22:10|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|2
1612286540000|2021-02-02 17:22:20|28.44|28.28|28.41|28.25|28.44|28.28|28.41|28.25|6
1612286560000|2021-02-02 17:22:40|||||||||7
1612286570000|2021-02-02 17:22:50|28.44|28.28|28.44|28.28|28.46|28.3|28.41|28.25|37
1612286580000|2021-02-02 17:23:00|28.42|28.26|28.41|28.25|28.44|28.28|28.41|28.25|4
1612286600000|2021-02-02 17:23:20|28.46|28.3|28.41|28.25|28.46|28.3|28.41|28.25|32
1612286610000|2021-02-02 17:23:30|28.44|28.28|28.46|28.3|28.46|28.3|28.42|28.26|8
1612286620000|2021-02-02 17:23:40|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|1
1612286630000|2021-02-02 17:23:50|||||||||1
1612286650000|2021-02-02 17:24:10|||||||||6
1612286680000|2021-02-02 17:24:40|||||||||3
1612286690000|2021-02-02 17:24:50|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|40
1612286700000|2021-02-02 17:25:00|28.42|28.26|28.41|28.25|28.42|28.26|28.41|28.25|3
1612286710000|2021-02-02 17:25:10|||||||||2
1612286720000|2021-02-02 17:25:20|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|19
1612286730000|2021-02-02 17:25:30|||||||||6
1612286740000|2021-02-02 17:25:40|||||||||12
1612286750000|2021-02-02 17:25:50|||||||||3
1612286760000|2021-02-02 17:26:00|||||||||3
1612286770000|2021-02-02 17:26:10|||||||||10
1612286780000|2021-02-02 17:26:20|||||||||2
1612286790000|2021-02-02 17:26:30|||||||||4
1612286810000|2021-02-02 17:26:50|||||||||8
1612286820000|2021-02-02 17:27:00|28.41|28.25|28.39|28.23|28.41|28.25|28.39|28.23|38
1612286830000|2021-02-02 17:27:10|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|20
1612286840000|2021-02-02 17:27:20|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|0
1612286860000|2021-02-02 17:27:40|||||||||1
1612286880000|2021-02-02 17:28:00|||||||||1
1612286890000|2021-02-02 17:28:10|||||||||1
1612286900000|2021-02-02 17:28:20|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|4
1612286910000|2021-02-02 17:28:30|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|10
1612286920000|2021-02-02 17:28:40|28.51|28.35|28.49|28.33|28.51|28.35|28.49|28.33|99
1612286930000|2021-02-02 17:28:50|||||||||1
1612286940000|2021-02-02 17:29:00|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|14
1612286960000|2021-02-02 17:29:20|||||||||5
1612286970000|2021-02-02 17:29:30|||||||||12
1612286990000|2021-02-02 17:29:50|||||||||4
1612287000000|2021-02-02 17:30:00|||||||||1
1612287020000|2021-02-02 17:30:20|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|43
1612287030000|2021-02-02 17:30:30|28.4|28.24|28.41|28.25|28.41|28.25|28.4|28.24|1
1612287050000|2021-02-02 17:30:50|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|3
1612287060000|2021-02-02 17:31:00|||||||||3
1612287070000|2021-02-02 17:31:10|||||||||12
1612287090000|2021-02-02 17:31:30|28.41|28.25|28.41|28.25|28.41|28.25|28.4|28.24|4
1612287100000|2021-02-02 17:31:40|28.39|28.23|28.41|28.25|28.41|28.25|28.39|28.23|34
1612287110000|2021-02-02 17:31:50|||||||||6
1612287120000|2021-02-02 17:32:00|||||||||6
1612287130000|2021-02-02 17:32:10|||||||||1
1612287140000|2021-02-02 17:32:20|28.39|28.23|28.41|28.25|28.41|28.25|28.39|28.23|4
1612287150000|2021-02-02 17:32:30|||||||||8
1612287160000|2021-02-02 17:32:40|||||||||3
1612287180000|2021-02-02 17:33:00|28.4|28.24|28.41|28.25|28.41|28.25|28.39|28.23|14
1612287190000|2021-02-02 17:33:10|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|6
1612287200000|2021-02-02 17:33:20|||||||||8
1612287210000|2021-02-02 17:33:30|||||||||4
1612287230000|2021-02-02 17:33:50|||||||||3
1612287240000|2021-02-02 17:34:00|||||||||10
1612287250000|2021-02-02 17:34:10|||||||||6
1612287260000|2021-02-02 17:34:20|28.41|28.25|28.36|28.2|28.41|28.25|28.36|28.2|2
1612287270000|2021-02-02 17:34:30|||||||||6
1612287280000|2021-02-02 17:34:40|||||||||25
1612287290000|2021-02-02 17:34:50|28.34|28.18|28.34|28.18|28.34|28.18|28.31|28.15|26
1612287300000|2021-02-02 17:35:00|28.33|28.17|28.31|28.15|28.33|28.17|28.31|28.15|15
1612287310000|2021-02-02 17:35:10|||||||||7
1612287320000|2021-02-02 17:35:20|||||||||8
1612287330000|2021-02-02 17:35:30|||||||||13
1612287340000|2021-02-02 17:35:40|||||||||23
1612287350000|2021-02-02 17:35:50|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|7
1612287360000|2021-02-02 17:36:00|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|14
1612287370000|2021-02-02 17:36:10|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|33
1612287380000|2021-02-02 17:36:20|||||||||8
1612287390000|2021-02-02 17:36:30|28.34|28.18|28.33|28.17|28.34|28.18|28.3|28.14|8
1612287400000|2021-02-02 17:36:40|28.3|28.14|28.33|28.17|28.34|28.18|28.29|28.13|4
1612287410000|2021-02-02 17:36:50|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1612287420000|2021-02-02 17:37:00|28.33|28.17|28.31|28.15|28.33|28.17|28.31|28.15|18
1612287430000|2021-02-02 17:37:10|28.33|28.17|28.34|28.18|28.34|28.18|28.29|28.13|46
1612287450000|2021-02-02 17:37:30|||||||||1
1612287460000|2021-02-02 17:37:40|||||||||2
1612287470000|2021-02-02 17:37:50|||||||||2
1612287480000|2021-02-02 17:38:00|||||||||6
1612287490000|2021-02-02 17:38:10|||||||||2
1612287500000|2021-02-02 17:38:20|||||||||2
1612287510000|2021-02-02 17:38:30|||||||||4
1612287520000|2021-02-02 17:38:40|||||||||4
1612287540000|2021-02-02 17:39:00|||||||||6
1612287550000|2021-02-02 17:39:10|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|21
1612287560000|2021-02-02 17:39:20|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|26
1612287580000|2021-02-02 17:39:40|28.32|28.16|28.32|28.16|28.32|28.16|28.29|28.13|15
1612287590000|2021-02-02 17:39:50|28.34|28.18|28.34|28.18|28.34|28.18|28.33|28.17|14
1612287600000|2021-02-02 17:40:00|||||||||41
1612287610000|2021-02-02 17:40:10|28.35|28.19|28.38|28.22|28.39|28.23|28.35|28.19|23
1612287620000|2021-02-02 17:40:20|28.39|28.23|28.41|28.25|28.41|28.25|28.39|28.23|76
1612287630000|2021-02-02 17:40:30|28.39|28.23|28.39|28.23|28.41|28.25|28.39|28.23|57
1612287640000|2021-02-02 17:40:40|28.36|28.2|28.39|28.23|28.39|28.23|28.36|28.2|2
1612287650000|2021-02-02 17:40:50|||||||||1
1612287670000|2021-02-02 17:41:10|28.34|28.18|28.37|28.21|28.37|28.21|28.34|28.18|31
1612287680000|2021-02-02 17:41:20|||||||||1
1612287690000|2021-02-02 17:41:30|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|21
1612287700000|2021-02-02 17:41:40|||||||||1
1612287710000|2021-02-02 17:41:50|28.41|28.25|28.39|28.23|28.41|28.25|28.39|28.23|26
1612287760000|2021-02-02 17:42:40|28.35|28.19|28.39|28.23|28.39|28.23|28.35|28.19|39
1612287780000|2021-02-02 17:43:00|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|4
1612287790000|2021-02-02 17:43:10|28.39|28.23|28.34|28.18|28.39|28.23|28.34|28.18|3
1612287800000|2021-02-02 17:43:20|||||||||7
1612287810000|2021-02-02 17:43:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|17
1612287820000|2021-02-02 17:43:40|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|1
1612287830000|2021-02-02 17:43:50|28.32|28.16|28.3|28.14|28.32|28.16|28.3|28.14|3
1612287840000|2021-02-02 17:44:00|28.32|28.16|28.3|28.14|28.32|28.16|28.29|28.13|0
1612287850000|2021-02-02 17:44:10|28.29|28.13|28.29|28.13|28.3|28.14|28.29|28.13|3
1612287860000|2021-02-02 17:44:20|28.32|28.16|28.32|28.16|28.32|28.16|28.3|28.14|0
1612287870000|2021-02-02 17:44:30|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|4
1612287880000|2021-02-02 17:44:40|||||||||6
1612287890000|2021-02-02 17:44:50|||||||||10
1612287900000|2021-02-02 17:45:00|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|59
1612287910000|2021-02-02 17:45:10|28.28|28.12|28.27|28.11|28.29|28.13|28.27|28.11|28
1612287920000|2021-02-02 17:45:20|||||||||8
1612287930000|2021-02-02 17:45:30|28.29|28.13|28.27|28.11|28.29|28.13|28.27|28.11|23
1612287940000|2021-02-02 17:45:40|28.28|28.12|28.27|28.11|28.28|28.12|28.27|28.11|25
1612287950000|2021-02-02 17:45:50|||||||||9
1612287960000|2021-02-02 17:46:00|||||||||10
1612287970000|2021-02-02 17:46:10|||||||||9
1612287980000|2021-02-02 17:46:20|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|6
1612287990000|2021-02-02 17:46:30|28.27|28.11|28.25|28.09|28.27|28.11|28.24|28.08|10
1612288000000|2021-02-02 17:46:40|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|6
1612288010000|2021-02-02 17:46:50|28.23|28.07|28.22|28.06|28.24|28.08|28.22|28.06|19
1612288020000|2021-02-02 17:47:00|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|42
1612288030000|2021-02-02 17:47:10|||||||||6
1612288040000|2021-02-02 17:47:20|||||||||7
1612288050000|2021-02-02 17:47:30|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|23
1612288060000|2021-02-02 17:47:40|||||||||8
1612288070000|2021-02-02 17:47:50|||||||||9
1612288080000|2021-02-02 17:48:00|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|40
1612288090000|2021-02-02 17:48:10|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|28
1612288100000|2021-02-02 17:48:20|||||||||12
1612288110000|2021-02-02 17:48:30|||||||||16
1612288120000|2021-02-02 17:48:40|||||||||9
1612288130000|2021-02-02 17:48:50|||||||||9
1612288140000|2021-02-02 17:49:00|||||||||9
1612288150000|2021-02-02 17:49:10|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|82
1612288160000|2021-02-02 17:49:20|28.19|28.03|28.22|28.06|28.22|28.06|28.19|28.03|104
1612288170000|2021-02-02 17:49:30|||||||||28
1612288180000|2021-02-02 17:49:40|28.23|28.07|28.22|28.06|28.24|28.08|28.22|28.06|33
1612288190000|2021-02-02 17:49:50|||||||||11
1612288200000|2021-02-02 17:50:00|||||||||6
1612288210000|2021-02-02 17:50:10|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|26
1612288220000|2021-02-02 17:50:20|||||||||6
1612288230000|2021-02-02 17:50:30|||||||||20
1612288240000|2021-02-02 17:50:40|28.19|28.03|28.22|28.06|28.22|28.06|28.19|28.03|92
1612288250000|2021-02-02 17:50:50|||||||||6
1612288260000|2021-02-02 17:51:00|28.19|28.03|28.2|28.04|28.22|28.06|28.19|28.03|25
1612288270000|2021-02-02 17:51:10|28.19|28.03|28.22|28.06|28.22|28.06|28.19|28.03|24
1612288280000|2021-02-02 17:51:20|||||||||28
1612288290000|2021-02-02 17:51:30|||||||||8
1612288300000|2021-02-02 17:51:40|||||||||14
1612288310000|2021-02-02 17:51:50|||||||||7
1612288320000|2021-02-02 17:52:00|||||||||65
1612288330000|2021-02-02 17:52:10|28.27|28.11|28.22|28.06|28.27|28.11|28.22|28.06|60
1612288340000|2021-02-02 17:52:20|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|50
1612288350000|2021-02-02 17:52:30|28.23|28.07|28.22|28.06|28.24|28.08|28.22|28.06|9
1612288360000|2021-02-02 17:52:40|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|8
1612288370000|2021-02-02 17:52:50|||||||||10
1612288380000|2021-02-02 17:53:00|28.25|28.09|28.22|28.06|28.25|28.09|28.22|28.06|10
1612288390000|2021-02-02 17:53:10|28.24|28.08|28.27|28.11|28.27|28.11|28.24|28.08|30
1612288400000|2021-02-02 17:53:20|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|6
1612288410000|2021-02-02 17:53:30|||||||||7
1612288420000|2021-02-02 17:53:40|28.24|28.08|28.27|28.11|28.27|28.11|28.24|28.08|7
1612288430000|2021-02-02 17:53:50|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|6
1612288440000|2021-02-02 17:54:00|||||||||8
1612288450000|2021-02-02 17:54:10|||||||||9
1612288460000|2021-02-02 17:54:20|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|22
1612288470000|2021-02-02 17:54:30|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|18
1612288480000|2021-02-02 17:54:40|||||||||9
1612288490000|2021-02-02 17:54:50|||||||||8
1612288500000|2021-02-02 17:55:00|||||||||7
1612288510000|2021-02-02 17:55:10|||||||||7
1612288520000|2021-02-02 17:55:20|||||||||10
1612288530000|2021-02-02 17:55:30|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|77
1612288540000|2021-02-02 17:55:40|||||||||14
1612288550000|2021-02-02 17:55:50|||||||||9
1612288560000|2021-02-02 17:56:00|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|32
1612288570000|2021-02-02 17:56:10|||||||||8
1612288580000|2021-02-02 17:56:20|||||||||6
1612288590000|2021-02-02 17:56:30|||||||||9
1612288600000|2021-02-02 17:56:40|28.28|28.12|28.27|28.11|28.29|28.13|28.27|28.11|21
1612288610000|2021-02-02 17:56:50|28.29|28.13|28.29|28.13|28.29|28.13|28.28|28.12|34
1612288620000|2021-02-02 17:57:00|28.28|28.12|28.28|28.12|28.29|28.13|28.27|28.11|31
1612288630000|2021-02-02 17:57:10|28.27|28.11|28.24|28.08|28.27|28.11|28.24|28.08|8
1612288640000|2021-02-02 17:57:20|28.27|28.11|28.27|28.11|28.27|28.11|28.25|28.09|7
1612288650000|2021-02-02 17:57:30|||||||||6
1612288660000|2021-02-02 17:57:40|28.25|28.09|28.24|28.08|28.27|28.11|28.22|28.06|60
1612288670000|2021-02-02 17:57:50|||||||||7
1612288680000|2021-02-02 17:58:00|||||||||7
1612288690000|2021-02-02 17:58:10|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|11
1612288700000|2021-02-02 17:58:20|28.19|28.03|28.19|28.03|28.22|28.06|28.19|28.03|22
1612288710000|2021-02-02 17:58:30|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|28
1612288720000|2021-02-02 17:58:40|28.22|28.06|28.22|28.06|28.23|28.07|28.19|28.03|61
1612288730000|2021-02-02 17:58:50|28.19|28.03|28.22|28.06|28.22|28.06|28.19|28.03|7
1612288740000|2021-02-02 17:59:00|28.2|28.04|28.19|28.03|28.22|28.06|28.19|28.03|6
1612288750000|2021-02-02 17:59:10|||||||||6
1612288760000|2021-02-02 17:59:20|||||||||7
1612288770000|2021-02-02 17:59:30|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|13
1612288780000|2021-02-02 17:59:40|||||||||7
1612288790000|2021-02-02 17:59:50|||||||||7
1612288800000|2021-02-02 18:00:00|28.27|28.11|28.24|28.08|28.27|28.11|28.22|28.06|40
1612288810000|2021-02-02 18:00:10|28.27|28.11|28.27|28.11|28.27|28.11|28.25|28.09|15
1612288820000|2021-02-02 18:00:20|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1612288830000|2021-02-02 18:00:30|28.27|28.11|28.24|28.08|28.27|28.11|28.24|28.08|1
1612288840000|2021-02-02 18:00:40|28.27|28.11|28.29|28.13|28.29|28.13|28.24|28.08|14
1612288850000|2021-02-02 18:00:50|||||||||49
1612288880000|2021-02-02 18:01:20|28.34|28.18|28.32|28.16|28.34|28.18|28.32|28.16|28
1612288890000|2021-02-02 18:01:30|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|24
1612288900000|2021-02-02 18:01:40|||||||||3
1612288910000|2021-02-02 18:01:50|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|15
1612288930000|2021-02-02 18:02:10|||||||||1
1612288940000|2021-02-02 18:02:20|||||||||5
1612288950000|2021-02-02 18:02:30|||||||||3
1612288960000|2021-02-02 18:02:40|||||||||4
1612288970000|2021-02-02 18:02:50|||||||||2
1612288980000|2021-02-02 18:03:00|||||||||17
1612288990000|2021-02-02 18:03:10|||||||||4
1612289000000|2021-02-02 18:03:20|||||||||2
1612289010000|2021-02-02 18:03:30|||||||||26
1612289030000|2021-02-02 18:03:50|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|110
1612289040000|2021-02-02 18:04:00|||||||||8
1612289050000|2021-02-02 18:04:10|||||||||4
1612289060000|2021-02-02 18:04:20|||||||||1
1612289070000|2021-02-02 18:04:30|||||||||7
1612289080000|2021-02-02 18:04:40|||||||||1
1612289090000|2021-02-02 18:04:50|||||||||7
1612289100000|2021-02-02 18:05:00|28.24|28.08|28.29|28.13|28.29|28.13|28.24|28.08|20
1612289110000|2021-02-02 18:05:10|||||||||1
1612289120000|2021-02-02 18:05:20|||||||||1
1612289140000|2021-02-02 18:05:40|||||||||2
1612289160000|2021-02-02 18:06:00|||||||||2
1612289170000|2021-02-02 18:06:10|||||||||1
1612289180000|2021-02-02 18:06:20|||||||||6
1612289190000|2021-02-02 18:06:30|||||||||6
1612289200000|2021-02-02 18:06:40|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|8
1612289210000|2021-02-02 18:06:50|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|15
1612289220000|2021-02-02 18:07:00|||||||||2
1612289230000|2021-02-02 18:07:10|||||||||2
1612289240000|2021-02-02 18:07:20|||||||||3
1612289250000|2021-02-02 18:07:30|28.31|28.15|28.31|28.15|28.33|28.17|28.31|28.15|2
1612289260000|2021-02-02 18:07:40|28.33|28.17|28.34|28.18|28.34|28.18|28.31|28.15|6
1612289270000|2021-02-02 18:07:50|28.36|28.2|28.36|28.2|28.36|28.2|28.36|28.2|23
1612289280000|2021-02-02 18:08:00|||||||||1
1612289290000|2021-02-02 18:08:10|||||||||3
1612289300000|2021-02-02 18:08:20|||||||||4
1612289310000|2021-02-02 18:08:30|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|3
1612289320000|2021-02-02 18:08:40|||||||||4
1612289330000|2021-02-02 18:08:50|28.31|28.15|28.34|28.18|28.34|28.18|28.31|28.15|7
1612289340000|2021-02-02 18:09:00|28.31|28.15|28.34|28.18|28.34|28.18|28.31|28.15|0
1612289350000|2021-02-02 18:09:10|28.33|28.17|28.33|28.17|28.33|28.17|28.33|28.17|0
1612289360000|2021-02-02 18:09:20|28.34|28.18|28.34|28.18|28.34|28.18|28.33|28.17|1
1612289370000|2021-02-02 18:09:30|||||||||1
1612289380000|2021-02-02 18:09:40|28.33|28.17|28.34|28.18|28.34|28.18|28.33|28.17|5
1612289390000|2021-02-02 18:09:50|||||||||10
1612289400000|2021-02-02 18:10:00|||||||||2
1612289410000|2021-02-02 18:10:10|||||||||4
1612289420000|2021-02-02 18:10:20|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|1
1612289430000|2021-02-02 18:10:30|||||||||2
1612289440000|2021-02-02 18:10:40|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|6
1612289450000|2021-02-02 18:10:50|||||||||22
1612289470000|2021-02-02 18:11:10|||||||||4
1612289480000|2021-02-02 18:11:20|||||||||4
1612289490000|2021-02-02 18:11:30|||||||||1
1612289500000|2021-02-02 18:11:40|||||||||27
1612289510000|2021-02-02 18:11:50|||||||||4
1612289520000|2021-02-02 18:12:00|||||||||16
1612289530000|2021-02-02 18:12:10|||||||||4
1612289540000|2021-02-02 18:12:20|28.26|28.1|28.29|28.13|28.29|28.13|28.26|28.1|6
1612289560000|2021-02-02 18:12:40|||||||||2
1612289570000|2021-02-02 18:12:50|||||||||1
1612289580000|2021-02-02 18:13:00|||||||||5
1612289590000|2021-02-02 18:13:10|||||||||4
1612289600000|2021-02-02 18:13:20|||||||||2
1612289610000|2021-02-02 18:13:30|||||||||4
1612289620000|2021-02-02 18:13:40|||||||||1
1612289630000|2021-02-02 18:13:50|||||||||5
1612289640000|2021-02-02 18:14:00|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|7
1612289650000|2021-02-02 18:14:10|||||||||2
1612289660000|2021-02-02 18:14:20|||||||||1
1612289670000|2021-02-02 18:14:30|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|12
1612289680000|2021-02-02 18:14:40|||||||||5
1612289730000|2021-02-02 18:15:30|||||||||1
1612289740000|2021-02-02 18:15:40|28.3|28.14|28.3|28.14|28.32|28.16|28.29|28.13|9
1612289750000|2021-02-02 18:15:50|28.32|28.16|28.3|28.14|28.33|28.17|28.3|28.14|36
1612289760000|2021-02-02 18:16:00|28.33|28.17|28.3|28.14|28.33|28.17|28.29|28.13|5
1612289770000|2021-02-02 18:16:10|||||||||5
1612289780000|2021-02-02 18:16:20|28.32|28.16|28.34|28.18|28.34|28.18|28.32|28.16|9
1612289790000|2021-02-02 18:16:30|||||||||5
1612289800000|2021-02-02 18:16:40|||||||||2
1612289810000|2021-02-02 18:16:50|||||||||2
1612289820000|2021-02-02 18:17:00|||||||||7
1612289830000|2021-02-02 18:17:10|||||||||1
1612289860000|2021-02-02 18:17:40|28.35|28.19|28.37|28.21|28.37|28.21|28.34|28.18|71
1612289870000|2021-02-02 18:17:50|28.38|28.22|28.35|28.19|28.38|28.22|28.35|28.19|3
1612289880000|2021-02-02 18:18:00|28.37|28.21|28.37|28.21|28.37|28.21|28.35|28.19|0
1612289890000|2021-02-02 18:18:10|28.35|28.19|28.39|28.23|28.39|28.23|28.35|28.19|6
1612289900000|2021-02-02 18:18:20|||||||||1
1612289910000|2021-02-02 18:18:30|||||||||1
1612289920000|2021-02-02 18:18:40|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|46
1612289940000|2021-02-02 18:19:00|||||||||1
1612289960000|2021-02-02 18:19:20|||||||||3
1612289970000|2021-02-02 18:19:30|||||||||9
1612289980000|2021-02-02 18:19:40|||||||||2
1612289990000|2021-02-02 18:19:50|||||||||5
1612290000000|2021-02-02 18:20:00|||||||||21
1612290010000|2021-02-02 18:20:10|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|91
1612290020000|2021-02-02 18:20:20|||||||||1
1612290030000|2021-02-02 18:20:30|||||||||26
1612290040000|2021-02-02 18:20:40|||||||||4
1612290050000|2021-02-02 18:20:50|||||||||3
1612290070000|2021-02-02 18:21:10|||||||||5
1612290080000|2021-02-02 18:21:20|||||||||10
1612290100000|2021-02-02 18:21:40|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|77
1612290110000|2021-02-02 18:21:50|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|13
1612290120000|2021-02-02 18:22:00|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|81
1612290130000|2021-02-02 18:22:10|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|10
1612290140000|2021-02-02 18:22:20|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|4
1612290150000|2021-02-02 18:22:30|28.4|28.24|28.42|28.26|28.42|28.26|28.39|28.23|55
1612290160000|2021-02-02 18:22:40|28.39|28.23|28.39|28.23|28.42|28.26|28.39|28.23|2
1612290170000|2021-02-02 18:22:50|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|3
1612290180000|2021-02-02 18:23:00|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|14
1612290190000|2021-02-02 18:23:10|||||||||12
1612290200000|2021-02-02 18:23:20|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|24
1612290210000|2021-02-02 18:23:30|||||||||9
1612290220000|2021-02-02 18:23:40|||||||||1
1612290240000|2021-02-02 18:24:00|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|5
1612290250000|2021-02-02 18:24:10|28.32|28.16|28.32|28.16|28.34|28.18|28.32|28.16|39
1612290280000|2021-02-02 18:24:40|||||||||3
1612290290000|2021-02-02 18:24:50|||||||||1
1612290320000|2021-02-02 18:25:20|||||||||3
1612290340000|2021-02-02 18:25:40|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|81
1612290350000|2021-02-02 18:25:50|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|2
1612290360000|2021-02-02 18:26:00|28.34|28.18|28.34|28.18|28.35|28.19|28.34|28.18|25
1612290370000|2021-02-02 18:26:10|||||||||2
1612290390000|2021-02-02 18:26:30|||||||||3
1612290400000|2021-02-02 18:26:40|||||||||5
1612290410000|2021-02-02 18:26:50|||||||||36
1612290420000|2021-02-02 18:27:00|||||||||2
1612290430000|2021-02-02 18:27:10|||||||||3
1612290450000|2021-02-02 18:27:30|||||||||8
1612290470000|2021-02-02 18:27:50|||||||||5
1612290480000|2021-02-02 18:28:00|||||||||6
1612290490000|2021-02-02 18:28:10|||||||||1
1612290500000|2021-02-02 18:28:20|||||||||7
1612290520000|2021-02-02 18:28:40|||||||||5
1612290530000|2021-02-02 18:28:50|||||||||1
1612290540000|2021-02-02 18:29:00|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|3
1612290550000|2021-02-02 18:29:10|||||||||6
1612290560000|2021-02-02 18:29:20|||||||||2
1612290570000|2021-02-02 18:29:30|||||||||1
1612290580000|2021-02-02 18:29:40|||||||||2
1612290590000|2021-02-02 18:29:50|||||||||4
1612290600000|2021-02-02 18:30:00|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|33
1612290610000|2021-02-02 18:30:10|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|63
1612290620000|2021-02-02 18:30:20|||||||||1
1612290640000|2021-02-02 18:30:40|||||||||77
1612290650000|2021-02-02 18:30:50|||||||||2
1612290660000|2021-02-02 18:31:00|||||||||24
1612290670000|2021-02-02 18:31:10|||||||||2
1612290680000|2021-02-02 18:31:20|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|8
1612290690000|2021-02-02 18:31:30|||||||||5
1612290710000|2021-02-02 18:31:50|||||||||9
1612290720000|2021-02-02 18:32:00|||||||||20
1612290730000|2021-02-02 18:32:10|||||||||1
1612290740000|2021-02-02 18:32:20|28.44|28.28|28.42|28.26|28.44|28.28|28.42|28.26|6
1612290750000|2021-02-02 18:32:30|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|2
1612290760000|2021-02-02 18:32:40|||||||||14
1612290770000|2021-02-02 18:32:50|||||||||3
1612290800000|2021-02-02 18:33:20|||||||||2
1612290830000|2021-02-02 18:33:50|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|18
1612290840000|2021-02-02 18:34:00|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|11
1612290850000|2021-02-02 18:34:10|||||||||10
1612290870000|2021-02-02 18:34:30|||||||||1
1612290890000|2021-02-02 18:34:50|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|13
1612290900000|2021-02-02 18:35:00|28.42|28.26|28.42|28.26|28.42|28.26|28.39|28.23|1
1612290910000|2021-02-02 18:35:10|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|5
1612290920000|2021-02-02 18:35:20|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|0
1612290930000|2021-02-02 18:35:30|28.4|28.24|28.4|28.24|28.4|28.24|28.39|28.23|1
1612290940000|2021-02-02 18:35:40|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|2
1612290950000|2021-02-02 18:35:50|28.39|28.23|28.39|28.23|28.4|28.24|28.39|28.23|7
1612290960000|2021-02-02 18:36:00|||||||||6
1612290970000|2021-02-02 18:36:10|28.37|28.21|28.39|28.23|28.39|28.23|28.37|28.21|34
1612290980000|2021-02-02 18:36:20|28.37|28.21|28.39|28.23|28.39|28.23|28.37|28.21|34
1612290990000|2021-02-02 18:36:30|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|11
1612291010000|2021-02-02 18:36:50|28.44|28.28|28.43|28.27|28.44|28.28|28.43|28.27|55
1612291020000|2021-02-02 18:37:00|28.44|28.28|28.47|28.31|28.47|28.31|28.44|28.28|7
1612291030000|2021-02-02 18:37:10|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|21
1612291040000|2021-02-02 18:37:20|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|21
1612291060000|2021-02-02 18:37:40|28.44|28.28|28.47|28.31|28.47|28.31|28.44|28.28|0
1612291070000|2021-02-02 18:37:50|28.45|28.29|28.45|28.29|28.47|28.31|28.44|28.28|1
1612291080000|2021-02-02 18:38:00|28.44|28.28|28.45|28.29|28.45|28.29|28.44|28.28|0
1612291090000|2021-02-02 18:38:10|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|0
1612291100000|2021-02-02 18:38:20|||||||||11
1612291110000|2021-02-02 18:38:30|||||||||2
1612291130000|2021-02-02 18:38:50|28.42|28.26|28.42|28.26|28.43|28.27|28.42|28.26|17
1612291150000|2021-02-02 18:39:10|||||||||1
1612291160000|2021-02-02 18:39:20|28.39|28.23|28.4|28.24|28.4|28.24|28.39|28.23|3
1612291170000|2021-02-02 18:39:30|28.42|28.26|28.4|28.24|28.42|28.26|28.37|28.21|15
1612291180000|2021-02-02 18:39:40|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|0
1612291190000|2021-02-02 18:39:50|28.4|28.24|28.39|28.23|28.42|28.26|28.38|28.22|5
1612291210000|2021-02-02 18:40:10|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1612291220000|2021-02-02 18:40:20|28.39|28.23|28.4|28.24|28.4|28.24|28.39|28.23|2
1612291240000|2021-02-02 18:40:40|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|11
1612291250000|2021-02-02 18:40:50|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|1
1612291260000|2021-02-02 18:41:00|28.42|28.26|28.4|28.24|28.42|28.26|28.39|28.23|2
1612291270000|2021-02-02 18:41:10|28.42|28.26|28.39|28.23|28.42|28.26|28.39|28.23|0
1612291300000|2021-02-02 18:41:40|||||||||2
1612291310000|2021-02-02 18:41:50|||||||||8
1612291320000|2021-02-02 18:42:00|||||||||10
1612291330000|2021-02-02 18:42:10|||||||||5
1612291340000|2021-02-02 18:42:20|||||||||4
1612291370000|2021-02-02 18:42:50|||||||||7
1612291380000|2021-02-02 18:43:00|||||||||12
1612291390000|2021-02-02 18:43:10|||||||||2
1612291420000|2021-02-02 18:43:40|||||||||9
1612291430000|2021-02-02 18:43:50|||||||||3
1612291440000|2021-02-02 18:44:00|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|28
1612291470000|2021-02-02 18:44:30|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|0
1612291480000|2021-02-02 18:44:40|||||||||6
1612291490000|2021-02-02 18:44:50|||||||||5
1612291500000|2021-02-02 18:45:00|||||||||7
1612291510000|2021-02-02 18:45:10|||||||||5
1612291520000|2021-02-02 18:45:20|||||||||4
1612291530000|2021-02-02 18:45:30|28.32|28.16|28.32|28.16|28.32|28.16|28.3|28.14|18
1612291540000|2021-02-02 18:45:40|||||||||5
1612291550000|2021-02-02 18:45:50|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|14
1612291560000|2021-02-02 18:46:00|28.33|28.17|28.33|28.17|28.33|28.17|28.33|28.17|2
1612291570000|2021-02-02 18:46:10|28.32|28.16|28.34|28.18|28.34|28.18|28.32|28.16|10
1612291580000|2021-02-02 18:46:20|28.33|28.17|28.34|28.18|28.34|28.18|28.32|28.16|6
1612291590000|2021-02-02 18:46:30|||||||||3
1612291610000|2021-02-02 18:46:50|||||||||7
1612291620000|2021-02-02 18:47:00|||||||||1
1612291630000|2021-02-02 18:47:10|||||||||1
1612291640000|2021-02-02 18:47:20|||||||||8
1612291650000|2021-02-02 18:47:30|||||||||9
1612291670000|2021-02-02 18:47:50|28.37|28.21|28.39|28.23|28.39|28.23|28.37|28.21|12
1612291690000|2021-02-02 18:48:10|||||||||2
1612291710000|2021-02-02 18:48:30|||||||||4
1612291740000|2021-02-02 18:49:00|28.4|28.24|28.42|28.26|28.42|28.26|28.39|28.23|33
1612291750000|2021-02-02 18:49:10|28.39|28.23|28.44|28.28|28.44|28.28|28.39|28.23|16
1612291760000|2021-02-02 18:49:20|28.42|28.26|28.42|28.26|28.43|28.27|28.42|28.26|2
1612291770000|2021-02-02 18:49:30|28.43|28.27|28.43|28.27|28.44|28.28|28.43|28.27|1
1612291780000|2021-02-02 18:49:40|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1612291790000|2021-02-02 18:49:50|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|1
1612291800000|2021-02-02 18:50:00|28.43|28.27|28.39|28.23|28.43|28.27|28.39|28.23|6
1612291810000|2021-02-02 18:50:10|||||||||1
1612291820000|2021-02-02 18:50:20|||||||||5
1612291830000|2021-02-02 18:50:30|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|15
1612291840000|2021-02-02 18:50:40|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|12
1612291850000|2021-02-02 18:50:50|28.42|28.26|28.39|28.23|28.42|28.26|28.39|28.23|5
1612291860000|2021-02-02 18:51:00|28.37|28.21|28.39|28.23|28.39|28.23|28.37|28.21|3
1612291870000|2021-02-02 18:51:10|||||||||2
1612291880000|2021-02-02 18:51:20|28.42|28.26|28.39|28.23|28.42|28.26|28.39|28.23|42
1612291890000|2021-02-02 18:51:30|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|5
1612291900000|2021-02-02 18:51:40|||||||||2
1612291910000|2021-02-02 18:51:50|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|1
1612291920000|2021-02-02 18:52:00|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|44
1612291930000|2021-02-02 18:52:10|||||||||5
1612291950000|2021-02-02 18:52:30|||||||||1
1612291960000|2021-02-02 18:52:40|||||||||5
1612291970000|2021-02-02 18:52:50|||||||||5
1612291980000|2021-02-02 18:53:00|||||||||7
1612291990000|2021-02-02 18:53:10|||||||||1
1612292000000|2021-02-02 18:53:20|||||||||5
1612292020000|2021-02-02 18:53:40|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|127
1612292030000|2021-02-02 18:53:50|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|5
1612292040000|2021-02-02 18:54:00|||||||||8
1612292060000|2021-02-02 18:54:20|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|27
1612292080000|2021-02-02 18:54:40|||||||||1
1612292100000|2021-02-02 18:55:00|28.39|28.23|28.39|28.23|28.39|28.23|28.37|28.21|33
1612292110000|2021-02-02 18:55:10|||||||||1
1612292120000|2021-02-02 18:55:20|||||||||3
1612292150000|2021-02-02 18:55:50|||||||||10
1612292160000|2021-02-02 18:56:00|||||||||1
1612292170000|2021-02-02 18:56:10|||||||||15
1612292180000|2021-02-02 18:56:20|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|17
1612292190000|2021-02-02 18:56:30|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|0
1612292220000|2021-02-02 18:57:00|||||||||1
1612292240000|2021-02-02 18:57:20|||||||||2
1612292250000|2021-02-02 18:57:30|||||||||3
1612292260000|2021-02-02 18:57:40|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|2
1612292270000|2021-02-02 18:57:50|||||||||22
1612292280000|2021-02-02 18:58:00|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|37
1612292290000|2021-02-02 18:58:10|||||||||1
1612292300000|2021-02-02 18:58:20|||||||||3
1612292310000|2021-02-02 18:58:30|||||||||10
1612292320000|2021-02-02 18:58:40|||||||||1
1612292330000|2021-02-02 18:58:50|||||||||1
1612292340000|2021-02-02 18:59:00|||||||||4
1612292350000|2021-02-02 18:59:10|||||||||5
1612292360000|2021-02-02 18:59:20|||||||||1
1612292370000|2021-02-02 18:59:30|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|2
1612292380000|2021-02-02 18:59:40|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|25
1612292390000|2021-02-02 18:59:50|||||||||7
1612292400000|2021-02-02 19:00:00|||||||||9
1612292410000|2021-02-02 19:00:10|28.34|28.18|28.34|28.18|28.37|28.21|28.34|28.18|58
1612292420000|2021-02-02 19:00:20|||||||||9
1612292430000|2021-02-02 19:00:30|28.35|28.19|28.34|28.18|28.35|28.19|28.34|28.18|49
1612292440000|2021-02-02 19:00:40|28.33|28.17|28.33|28.17|28.34|28.18|28.32|28.16|42
1612292450000|2021-02-02 19:00:50|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1612292460000|2021-02-02 19:01:00|||||||||4
1612292470000|2021-02-02 19:01:10|28.33|28.17|28.34|28.18|28.34|28.18|28.33|28.17|12
1612292480000|2021-02-02 19:01:20|||||||||82
1612292500000|2021-02-02 19:01:40|||||||||10
1612292510000|2021-02-02 19:01:50|||||||||1
1612292520000|2021-02-02 19:02:00|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|14
1612292530000|2021-02-02 19:02:10|||||||||2
1612292560000|2021-02-02 19:02:40|||||||||1
1612292570000|2021-02-02 19:02:50|||||||||2
1612292580000|2021-02-02 19:03:00|||||||||97
1612292590000|2021-02-02 19:03:10|28.32|28.16|28.34|28.18|28.34|28.18|28.29|28.13|61
1612292600000|2021-02-02 19:03:20|28.33|28.17|28.34|28.18|28.34|28.18|28.33|28.17|7
1612292610000|2021-02-02 19:03:30|28.36|28.2|28.39|28.23|28.39|28.23|28.34|28.18|9
1612292620000|2021-02-02 19:03:40|28.34|28.18|28.34|28.18|28.36|28.2|28.34|28.18|6
1612292630000|2021-02-02 19:03:50|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|5
1612292640000|2021-02-02 19:04:00|28.28|28.12|28.28|28.12|28.29|28.13|28.27|28.11|4
1612292650000|2021-02-02 19:04:10|28.27|28.11|28.27|28.11|28.29|28.13|28.27|28.11|17
1612292660000|2021-02-02 19:04:20|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|2
1612292680000|2021-02-02 19:04:40|||||||||2
1612292690000|2021-02-02 19:04:50|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|10
1612292700000|2021-02-02 19:05:00|||||||||8
1612292710000|2021-02-02 19:05:10|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|7
1612292720000|2021-02-02 19:05:20|||||||||8
1612292730000|2021-02-02 19:05:30|28.17|28.01|28.14|27.98|28.17|28.01|28.14|27.98|70
1612292740000|2021-02-02 19:05:40|28.12|27.96|28.12|27.96|28.14|27.98|28.12|27.96|54
1612292750000|2021-02-02 19:05:50|28.14|27.98|28.12|27.96|28.14|27.98|28.12|27.96|28
1612292760000|2021-02-02 19:06:00|||||||||11
1612292770000|2021-02-02 19:06:10|||||||||8
1612292780000|2021-02-02 19:06:20|||||||||7
1612292790000|2021-02-02 19:06:30|||||||||8
1612292800000|2021-02-02 19:06:40|28.13|27.97|28.12|27.96|28.14|27.98|28.12|27.96|54
1612292810000|2021-02-02 19:06:50|28.08|27.92|28.07|27.91|28.1|27.94|28.07|27.91|12
1612292820000|2021-02-02 19:07:00|28.06|27.9|28.05|27.89|28.07|27.91|28.05|27.89|217
1612292830000|2021-02-02 19:07:10|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|86
1612292840000|2021-02-02 19:07:20|28.07|27.91|28.05|27.89|28.07|27.91|28.05|27.89|30
1612292850000|2021-02-02 19:07:30|||||||||52
1612292860000|2021-02-02 19:07:40|||||||||55
1612292870000|2021-02-02 19:07:50|||||||||7
1612292880000|2021-02-02 19:08:00|||||||||8
1612292890000|2021-02-02 19:08:10|||||||||8
1612292900000|2021-02-02 19:08:20|||||||||22
1612292910000|2021-02-02 19:08:30|||||||||15
1612292920000|2021-02-02 19:08:40|||||||||9
1612292930000|2021-02-02 19:08:50|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|31
1612292940000|2021-02-02 19:09:00|28.05|27.89|28.05|27.89|28.06|27.9|28.05|27.89|35
1612292950000|2021-02-02 19:09:10|28.06|27.9|28.07|27.91|28.07|27.91|28.06|27.9|11
1612292960000|2021-02-02 19:09:20|||||||||7
1612292970000|2021-02-02 19:09:30|||||||||7
1612292980000|2021-02-02 19:09:40|||||||||11
1612292990000|2021-02-02 19:09:50|||||||||8
1612293000000|2021-02-02 19:10:00|||||||||11
1612293010000|2021-02-02 19:10:10|||||||||8
1612293020000|2021-02-02 19:10:20|28.05|27.89|28.05|27.89|28.06|27.9|28.05|27.89|85
1612293030000|2021-02-02 19:10:30|||||||||7
1612293040000|2021-02-02 19:10:40|||||||||7
1612293050000|2021-02-02 19:10:50|||||||||8
1612293060000|2021-02-02 19:11:00|||||||||10
1612293070000|2021-02-02 19:11:10|||||||||8
1612293080000|2021-02-02 19:11:20|||||||||7
1612293090000|2021-02-02 19:11:30|28.07|27.91|28.05|27.89|28.07|27.91|28.05|27.89|25
1612293100000|2021-02-02 19:11:40|||||||||7
1612293110000|2021-02-02 19:11:50|||||||||7
1612293120000|2021-02-02 19:12:00|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|13
1612293130000|2021-02-02 19:12:10|||||||||6
1612293140000|2021-02-02 19:12:20|||||||||7
1612293150000|2021-02-02 19:12:30|||||||||7
1612293160000|2021-02-02 19:12:40|||||||||7
1612293170000|2021-02-02 19:12:50|||||||||10
1612293180000|2021-02-02 19:13:00|||||||||7
1612293190000|2021-02-02 19:13:10|||||||||7
1612293200000|2021-02-02 19:13:20|28.02|27.86|28.05|27.89|28.05|27.89|28.02|27.86|40
1612293210000|2021-02-02 19:13:30|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|10
1612293220000|2021-02-02 19:13:40|||||||||7
1612293230000|2021-02-02 19:13:50|||||||||9
1612293240000|2021-02-02 19:14:00|||||||||8
1612293250000|2021-02-02 19:14:10|||||||||7
1612293260000|2021-02-02 19:14:20|||||||||8
1612293270000|2021-02-02 19:14:30|||||||||15
1612293280000|2021-02-02 19:14:40|||||||||12
1612293290000|2021-02-02 19:14:50|||||||||14
1612293300000|2021-02-02 19:15:00|28.03|27.87|28.03|27.87|28.05|27.89|28.03|27.87|13
1612293310000|2021-02-02 19:15:10|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|7
1612293320000|2021-02-02 19:15:20|28.03|27.87|28.02|27.86|28.03|27.87|28.02|27.86|30
1612293330000|2021-02-02 19:15:30|||||||||25
1612293340000|2021-02-02 19:15:40|||||||||7
1612293350000|2021-02-02 19:15:50|||||||||34
1612293360000|2021-02-02 19:16:00|||||||||7
1612293370000|2021-02-02 19:16:10|||||||||39
1612293380000|2021-02-02 19:16:20|28|27.84|28.02|27.86|28.02|27.86|28|27.84|8
1612293390000|2021-02-02 19:16:30|||||||||31
1612293400000|2021-02-02 19:16:40|||||||||7
1612293410000|2021-02-02 19:16:50|||||||||14
1612293420000|2021-02-02 19:17:00|||||||||8
1612293430000|2021-02-02 19:17:10|||||||||7
1612293440000|2021-02-02 19:17:20|||||||||7
1612293450000|2021-02-02 19:17:30|||||||||11
1612293460000|2021-02-02 19:17:40|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|101
1612293470000|2021-02-02 19:17:50|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|13
1612293480000|2021-02-02 19:18:00|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|15
1612293490000|2021-02-02 19:18:10|||||||||11
1612293500000|2021-02-02 19:18:20|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|7
1612293510000|2021-02-02 19:18:30|||||||||7
1612293520000|2021-02-02 19:18:40|||||||||7
1612293530000|2021-02-02 19:18:50|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|20
1612293540000|2021-02-02 19:19:00|||||||||9
1612293550000|2021-02-02 19:19:10|||||||||9
1612293560000|2021-02-02 19:19:20|||||||||33
1612293570000|2021-02-02 19:19:30|||||||||8
1612293580000|2021-02-02 19:19:40|||||||||312
1612293590000|2021-02-02 19:19:50|28.15|27.99|28.1|27.94|28.15|27.99|28.1|27.94|18
1612293600000|2021-02-02 19:20:00|||||||||96
1612293610000|2021-02-02 19:20:10|||||||||1
1612293630000|2021-02-02 19:20:30|28.15|27.99|28.15|27.99|28.15|27.99|28.11|27.95|10
1612293650000|2021-02-02 19:20:50|||||||||1
1612293660000|2021-02-02 19:21:00|28.13|27.97|28.15|27.99|28.15|27.99|28.13|27.97|0
1612293670000|2021-02-02 19:21:10|||||||||3
1612293680000|2021-02-02 19:21:20|||||||||16
1612293700000|2021-02-02 19:21:40|||||||||2
1612293710000|2021-02-02 19:21:50|||||||||15
1612293720000|2021-02-02 19:22:00|||||||||7
1612293730000|2021-02-02 19:22:10|||||||||3
1612293750000|2021-02-02 19:22:30|||||||||2
1612293760000|2021-02-02 19:22:40|||||||||2
1612293770000|2021-02-02 19:22:50|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|8
1612293780000|2021-02-02 19:23:00|||||||||9
1612293790000|2021-02-02 19:23:10|||||||||1
1612293810000|2021-02-02 19:23:30|||||||||1
1612293820000|2021-02-02 19:23:40|||||||||1
1612293830000|2021-02-02 19:23:50|||||||||2
1612293840000|2021-02-02 19:24:00|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|11
1612293850000|2021-02-02 19:24:10|28.11|27.95|28.15|27.99|28.15|27.99|28.1|27.94|18
1612293870000|2021-02-02 19:24:30|||||||||1
1612293880000|2021-02-02 19:24:40|||||||||1
1612293890000|2021-02-02 19:24:50|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|4
1612293900000|2021-02-02 19:25:00|||||||||3
1612293910000|2021-02-02 19:25:10|||||||||2
1612293920000|2021-02-02 19:25:20|||||||||1
1612293930000|2021-02-02 19:25:30|28.1|27.94|28.15|27.99|28.15|27.99|28.1|27.94|29
1612293940000|2021-02-02 19:25:40|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|32
1612293950000|2021-02-02 19:25:50|28.11|27.95|28.11|27.95|28.12|27.96|28.11|27.95|3
1612293960000|2021-02-02 19:26:00|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|9
1612293970000|2021-02-02 19:26:10|||||||||1
1612293990000|2021-02-02 19:26:30|||||||||3
1612294000000|2021-02-02 19:26:40|||||||||10
1612294010000|2021-02-02 19:26:50|||||||||1
1612294020000|2021-02-02 19:27:00|||||||||3
1612294030000|2021-02-02 19:27:10|||||||||1
1612294050000|2021-02-02 19:27:30|||||||||13
1612294060000|2021-02-02 19:27:40|||||||||2
1612294070000|2021-02-02 19:27:50|28.1|27.94|28.15|27.99|28.15|27.99|28.1|27.94|31
1612294090000|2021-02-02 19:28:10|||||||||6
1612294110000|2021-02-02 19:28:30|||||||||2
1612294120000|2021-02-02 19:28:40|||||||||1
1612294130000|2021-02-02 19:28:50|||||||||12
1612294140000|2021-02-02 19:29:00|||||||||16
1612294150000|2021-02-02 19:29:10|||||||||2
1612294160000|2021-02-02 19:29:20|28.2|28.04|28.2|28.04|28.2|28.04|28.18|28.02|7
1612294190000|2021-02-02 19:29:50|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|3
1612294200000|2021-02-02 19:30:00|28.15|27.99|28.17|28.01|28.17|28.01|28.15|27.99|55
1612294210000|2021-02-02 19:30:10|28.16|28|28.17|28.01|28.17|28.01|28.15|27.99|24
1612294220000|2021-02-02 19:30:20|28.15|27.99|28.2|28.04|28.2|28.04|28.15|27.99|5
1612294230000|2021-02-02 19:30:30|||||||||19
1612294240000|2021-02-02 19:30:40|||||||||6
1612294250000|2021-02-02 19:30:50|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|56
1612294280000|2021-02-02 19:31:20|||||||||14
1612294290000|2021-02-02 19:31:30|28.23|28.07|28.25|28.09|28.25|28.09|28.23|28.07|2
1612294300000|2021-02-02 19:31:40|28.23|28.07|28.2|28.04|28.25|28.09|28.2|28.04|43
1612294310000|2021-02-02 19:31:50|||||||||8
1612294330000|2021-02-02 19:32:10|28.16|28|28.17|28.01|28.2|28.04|28.16|28|70
1612294340000|2021-02-02 19:32:20|28.18|28.02|28.18|28.02|28.18|28.02|28.17|28.01|44
1612294350000|2021-02-02 19:32:30|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1612294370000|2021-02-02 19:32:50|||||||||5
1612294390000|2021-02-02 19:33:10|||||||||8
1612294400000|2021-02-02 19:33:20|28.17|28.01|28.2|28.04|28.2|28.04|28.17|28.01|0
1612294420000|2021-02-02 19:33:40|28.18|28.02|28.17|28.01|28.2|28.04|28.17|28.01|0
1612294430000|2021-02-02 19:33:50|||||||||1
1612294440000|2021-02-02 19:34:00|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|8
1612294450000|2021-02-02 19:34:10|||||||||2
1612294460000|2021-02-02 19:34:20|||||||||2
1612294470000|2021-02-02 19:34:30|||||||||1
1612294480000|2021-02-02 19:34:40|||||||||1
1612294490000|2021-02-02 19:34:50|||||||||3
1612294510000|2021-02-02 19:35:10|||||||||1
1612294520000|2021-02-02 19:35:20|||||||||15
1612294530000|2021-02-02 19:35:30|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|51
1612294540000|2021-02-02 19:35:40|||||||||2
1612294560000|2021-02-02 19:36:00|||||||||17
1612294580000|2021-02-02 19:36:20|||||||||2
1612294590000|2021-02-02 19:36:30|28.15|27.99|28.16|28|28.17|28.01|28.15|27.99|41
1612294600000|2021-02-02 19:36:40|28.15|27.99|28.17|28.01|28.17|28.01|28.15|27.99|9
1612294610000|2021-02-02 19:36:50|28.2|28.04|28.2|28.04|28.2|28.04|28.17|28.01|48
1612294620000|2021-02-02 19:37:00|28.17|28.01|28.2|28.04|28.2|28.04|28.17|28.01|24
1612294660000|2021-02-02 19:37:40|||||||||21
1612294670000|2021-02-02 19:37:50|||||||||10
1612294690000|2021-02-02 19:38:10|||||||||1
1612294700000|2021-02-02 19:38:20|||||||||3
1612294710000|2021-02-02 19:38:30|||||||||4
1612294720000|2021-02-02 19:38:40|||||||||1
1612294730000|2021-02-02 19:38:50|||||||||2
1612294740000|2021-02-02 19:39:00|||||||||23
1612294750000|2021-02-02 19:39:10|||||||||1
1612294760000|2021-02-02 19:39:20|||||||||2
1612294770000|2021-02-02 19:39:30|||||||||3
1612294780000|2021-02-02 19:39:40|||||||||15
1612294790000|2021-02-02 19:39:50|||||||||7
1612294800000|2021-02-02 19:40:00|||||||||8
1612294810000|2021-02-02 19:40:10|||||||||22
1612294830000|2021-02-02 19:40:30|||||||||3
1612294850000|2021-02-02 19:40:50|||||||||8
1612294860000|2021-02-02 19:41:00|||||||||16
1612294870000|2021-02-02 19:41:10|28.18|28.02|28.15|27.99|28.18|28.02|28.15|27.99|88
1612294890000|2021-02-02 19:41:30|||||||||5
1612294900000|2021-02-02 19:41:40|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|66
1612294910000|2021-02-02 19:41:50|28.15|27.99|28.2|28.04|28.2|28.04|28.15|27.99|5
1612294920000|2021-02-02 19:42:00|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|4
1612294930000|2021-02-02 19:42:10|28.18|28.02|28.15|27.99|28.18|28.02|28.15|27.99|20
1612294940000|2021-02-02 19:42:20|||||||||4
1612294950000|2021-02-02 19:42:30|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|29
1612294970000|2021-02-02 19:42:50|||||||||5
1612294980000|2021-02-02 19:43:00|28.17|28.01|28.2|28.04|28.2|28.04|28.17|28.01|11
1612294990000|2021-02-02 19:43:10|||||||||1
1612295000000|2021-02-02 19:43:20|||||||||3
1612295010000|2021-02-02 19:43:30|||||||||7
1612295030000|2021-02-02 19:43:50|||||||||3
1612295040000|2021-02-02 19:44:00|||||||||13
1612295050000|2021-02-02 19:44:10|||||||||3
1612295060000|2021-02-02 19:44:20|||||||||20
1612295070000|2021-02-02 19:44:30|||||||||1
1612295080000|2021-02-02 19:44:40|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|136
1612295090000|2021-02-02 19:44:50|||||||||8
1612295100000|2021-02-02 19:45:00|||||||||1
1612295110000|2021-02-02 19:45:10|||||||||4
1612295140000|2021-02-02 19:45:40|||||||||5
1612295150000|2021-02-02 19:45:50|||||||||6
1612295160000|2021-02-02 19:46:00|||||||||2
1612295170000|2021-02-02 19:46:10|||||||||28
1612295190000|2021-02-02 19:46:30|||||||||43
1612295200000|2021-02-02 19:46:40|||||||||3
1612295210000|2021-02-02 19:46:50|||||||||9
1612295230000|2021-02-02 19:47:10|||||||||2
1612295250000|2021-02-02 19:47:30|||||||||14
1612295260000|2021-02-02 19:47:40|||||||||63
1612295270000|2021-02-02 19:47:50|||||||||8
1612295290000|2021-02-02 19:48:10|||||||||10
1612295300000|2021-02-02 19:48:20|||||||||17
1612295310000|2021-02-02 19:48:30|||||||||15
1612295340000|2021-02-02 19:49:00|||||||||10
1612295350000|2021-02-02 19:49:10|||||||||5
1612295360000|2021-02-02 19:49:20|||||||||9
1612295370000|2021-02-02 19:49:30|||||||||12
1612295380000|2021-02-02 19:49:40|||||||||2
1612295390000|2021-02-02 19:49:50|||||||||5
1612295420000|2021-02-02 19:50:20|||||||||6
1612295430000|2021-02-02 19:50:30|||||||||1
1612295440000|2021-02-02 19:50:40|||||||||4
1612295470000|2021-02-02 19:51:10|||||||||11
1612295480000|2021-02-02 19:51:20|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|20
1612295490000|2021-02-02 19:51:30|||||||||5
1612295500000|2021-02-02 19:51:40|28.21|28.05|28.25|28.09|28.25|28.09|28.21|28.05|23
1612295510000|2021-02-02 19:51:50|28.22|28.06|28.25|28.09|28.25|28.09|28.22|28.06|0
1612295520000|2021-02-02 19:52:00|28.23|28.07|28.25|28.09|28.25|28.09|28.23|28.07|6
1612295530000|2021-02-02 19:52:10|||||||||25
1612295540000|2021-02-02 19:52:20|||||||||7
1612295550000|2021-02-02 19:52:30|||||||||1
1612295560000|2021-02-02 19:52:40|||||||||1
1612295570000|2021-02-02 19:52:50|||||||||10
1612295590000|2021-02-02 19:53:10|||||||||1
1612295610000|2021-02-02 19:53:30|||||||||1
1612295620000|2021-02-02 19:53:40|||||||||7
1612295630000|2021-02-02 19:53:50|||||||||3
1612295640000|2021-02-02 19:54:00|||||||||1
1612295660000|2021-02-02 19:54:20|||||||||2
1612295670000|2021-02-02 19:54:30|||||||||8
1612295680000|2021-02-02 19:54:40|||||||||16
1612295690000|2021-02-02 19:54:50|||||||||6
1612295710000|2021-02-02 19:55:10|||||||||1
1612295720000|2021-02-02 19:55:20|||||||||10
1612295730000|2021-02-02 19:55:30|||||||||5
1612295740000|2021-02-02 19:55:40|||||||||1
1612295750000|2021-02-02 19:55:50|||||||||2
1612295760000|2021-02-02 19:56:00|||||||||2
1612295770000|2021-02-02 19:56:10|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|1
1612295780000|2021-02-02 19:56:20|||||||||27
1612295790000|2021-02-02 19:56:30|||||||||1
1612295800000|2021-02-02 19:56:40|||||||||14
1612295820000|2021-02-02 19:57:00|||||||||17
1612295830000|2021-02-02 19:57:10|||||||||43
1612295840000|2021-02-02 19:57:20|28.2|28.04|28.17|28.01|28.2|28.04|28.17|28.01|14
1612295860000|2021-02-02 19:57:40|28.12|27.96|28.14|27.98|28.17|28.01|28.12|27.96|57
1612295870000|2021-02-02 19:57:50|28.17|28.01|28.12|27.96|28.17|28.01|28.12|27.96|55
1612295880000|2021-02-02 19:58:00|||||||||52
1612295890000|2021-02-02 19:58:10|||||||||26
1612295900000|2021-02-02 19:58:20|||||||||8
1612295910000|2021-02-02 19:58:30|||||||||3
1612295920000|2021-02-02 19:58:40|28.09|27.93|28.11|27.95|28.11|27.95|28.09|27.93|23
1612295930000|2021-02-02 19:58:50|28.12|27.96|28.07|27.91|28.12|27.96|28.07|27.91|72
1612295940000|2021-02-02 19:59:00|||||||||84
1612295950000|2021-02-02 19:59:10|||||||||2
1612295960000|2021-02-02 19:59:20|||||||||24
1612295980000|2021-02-02 19:59:40|28.12|27.96|28.1|27.94|28.12|27.96|28.1|27.94|102
1612295990000|2021-02-02 19:59:50|28.11|27.95|28.12|27.96|28.12|27.96|28.11|27.95|10
1612296000000|2021-02-02 20:00:00|28.11|27.95|28.12|27.96|28.12|27.96|28.1|27.94|41
1612296040000|2021-02-02 20:00:40|||||||||2
1612296050000|2021-02-02 20:00:50|||||||||11
1612296060000|2021-02-02 20:01:00|||||||||2
1612296070000|2021-02-02 20:01:10|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|51
1612296080000|2021-02-02 20:01:20|||||||||2
1612296090000|2021-02-02 20:01:30|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|26
1612296100000|2021-02-02 20:01:40|28.16|28|28.16|28|28.16|28|28.16|28|29
1612296110000|2021-02-02 20:01:50|28.14|27.98|28.12|27.96|28.14|27.98|28.12|27.96|58
1612296120000|2021-02-02 20:02:00|28.15|27.99|28.12|27.96|28.17|28.01|28.12|27.96|11
1612296130000|2021-02-02 20:02:10|28.17|28.01|28.15|27.99|28.17|28.01|28.15|27.99|31
1612296140000|2021-02-02 20:02:20|28.16|28|28.13|27.97|28.17|28.01|28.13|27.97|4
1612296150000|2021-02-02 20:02:30|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1612296170000|2021-02-02 20:02:50|28.15|27.99|28.13|27.97|28.15|27.99|28.13|27.97|8
1612296180000|2021-02-02 20:03:00|28.17|28.01|28.12|27.96|28.17|28.01|28.12|27.96|16
1612296190000|2021-02-02 20:03:10|28.13|27.97|28.17|28.01|28.17|28.01|28.13|27.97|7
1612296200000|2021-02-02 20:03:20|||||||||44
1612296210000|2021-02-02 20:03:30|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|13
1612296220000|2021-02-02 20:03:40|||||||||48
1612296230000|2021-02-02 20:03:50|||||||||1
1612296240000|2021-02-02 20:04:00|||||||||2
1612296260000|2021-02-02 20:04:20|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|3
1612296270000|2021-02-02 20:04:30|28.12|27.96|28.12|27.96|28.12|27.96|28.11|27.95|13
1612296280000|2021-02-02 20:04:40|||||||||26
1612296290000|2021-02-02 20:04:50|||||||||42
1612296300000|2021-02-02 20:05:00|28.15|27.99|28.17|28.01|28.17|28.01|28.15|27.99|29
1612296310000|2021-02-02 20:05:10|28.15|27.99|28.17|28.01|28.17|28.01|28.13|27.97|18
1612296320000|2021-02-02 20:05:20|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|24
1612296330000|2021-02-02 20:05:30|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|5
1612296340000|2021-02-02 20:05:40|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|6
1612296350000|2021-02-02 20:05:50|28.2|28.04|28.2|28.04|28.22|28.06|28.17|28.01|20
1612296360000|2021-02-02 20:06:00|28.18|28.02|28.18|28.02|28.21|28.05|28.17|28.01|6
1612296370000|2021-02-02 20:06:10|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|13
1612296380000|2021-02-02 20:06:20|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|6
1612296400000|2021-02-02 20:06:40|||||||||8
1612296420000|2021-02-02 20:07:00|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|58
1612296440000|2021-02-02 20:07:20|||||||||2
1612296450000|2021-02-02 20:07:30|||||||||3
1612296470000|2021-02-02 20:07:50|||||||||11
1612296480000|2021-02-02 20:08:00|28.24|28.08|28.26|28.1|28.27|28.11|28.24|28.08|17
1612296490000|2021-02-02 20:08:10|28.24|28.08|28.26|28.1|28.27|28.11|28.24|28.08|22
1612296500000|2021-02-02 20:08:20|28.24|28.08|28.27|28.11|28.27|28.11|28.23|28.07|25
1612296510000|2021-02-02 20:08:30|28.24|28.08|28.24|28.08|28.26|28.1|28.24|28.08|2
1612296520000|2021-02-02 20:08:40|28.26|28.1|28.27|28.11|28.27|28.11|28.22|28.06|17
1612296530000|2021-02-02 20:08:50|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|14
1612296540000|2021-02-02 20:09:00|28.26|28.1|28.27|28.11|28.27|28.11|28.24|28.08|28
1612296550000|2021-02-02 20:09:10|28.24|28.08|28.23|28.07|28.27|28.11|28.22|28.06|18
1612296560000|2021-02-02 20:09:20|28.27|28.11|28.27|28.11|28.27|28.11|28.26|28.1|18
1612296570000|2021-02-02 20:09:30|||||||||3
1612296590000|2021-02-02 20:09:50|||||||||3
1612296600000|2021-02-02 20:10:00|28.29|28.13|28.28|28.12|28.31|28.15|28.27|28.11|34
1612296610000|2021-02-02 20:10:10|28.27|28.11|28.28|28.12|28.28|28.12|28.27|28.11|1
1612296620000|2021-02-02 20:10:20|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|1
1612296640000|2021-02-02 20:10:40|28.34|28.18|28.36|28.2|28.36|28.2|28.34|28.18|4
1612296650000|2021-02-02 20:10:50|28.37|28.21|28.39|28.23|28.39|28.23|28.37|28.21|41
1612296660000|2021-02-02 20:11:00|28.44|28.28|28.44|28.28|28.44|28.28|28.42|28.26|30
1612296670000|2021-02-02 20:11:10|28.42|28.26|28.39|28.23|28.44|28.28|28.39|28.23|18
1612296680000|2021-02-02 20:11:20|28.42|28.26|28.39|28.23|28.42|28.26|28.39|28.23|12
1612296690000|2021-02-02 20:11:30|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|26
1612296700000|2021-02-02 20:11:40|28.36|28.2|28.38|28.22|28.39|28.23|28.36|28.2|12
1612296710000|2021-02-02 20:11:50|28.39|28.23|28.38|28.22|28.39|28.23|28.37|28.21|10
1612296720000|2021-02-02 20:12:00|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|2
1612296730000|2021-02-02 20:12:10|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|13
1612296740000|2021-02-02 20:12:20|28.39|28.23|28.34|28.18|28.39|28.23|28.34|28.18|28
1612296750000|2021-02-02 20:12:30|||||||||3
1612296760000|2021-02-02 20:12:40|28.32|28.16|28.34|28.18|28.34|28.18|28.29|28.13|8
1612296770000|2021-02-02 20:12:50|||||||||57
1612296780000|2021-02-02 20:13:00|||||||||6
1612296790000|2021-02-02 20:13:10|||||||||3
1612296800000|2021-02-02 20:13:20|||||||||2
1612296810000|2021-02-02 20:13:30|||||||||2
1612296820000|2021-02-02 20:13:40|||||||||17
1612296830000|2021-02-02 20:13:50|||||||||3
1612296840000|2021-02-02 20:14:00|28.38|28.22|28.39|28.23|28.39|28.23|28.34|28.18|135
1612296850000|2021-02-02 20:14:10|28.34|28.18|28.37|28.21|28.37|28.21|28.34|28.18|19
1612296860000|2021-02-02 20:14:20|28.39|28.23|28.39|28.23|28.39|28.23|28.37|28.21|5
1612296870000|2021-02-02 20:14:30|28.38|28.22|28.42|28.26|28.42|28.26|28.38|28.22|6
1612296880000|2021-02-02 20:14:40|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|5
1612296890000|2021-02-02 20:14:50|28.42|28.26|28.47|28.31|28.47|28.31|28.42|28.26|12
1612296900000|2021-02-02 20:15:00|28.44|28.28|28.47|28.31|28.47|28.31|28.44|28.28|20
1612296910000|2021-02-02 20:15:10|28.5|28.34|28.47|28.31|28.5|28.34|28.47|28.31|23
1612296930000|2021-02-02 20:15:30|||||||||94
1612296940000|2021-02-02 20:15:40|28.49|28.33|28.48|28.32|28.52|28.36|28.47|28.31|46
1612296950000|2021-02-02 20:15:50|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1612296960000|2021-02-02 20:16:00|28.49|28.33|28.47|28.31|28.52|28.36|28.47|28.31|31
1612296970000|2021-02-02 20:16:10|28.49|28.33|28.48|28.32|28.49|28.33|28.47|28.31|8
1612296980000|2021-02-02 20:16:20|28.47|28.31|28.52|28.36|28.52|28.36|28.47|28.31|101
1612296990000|2021-02-02 20:16:30|||||||||12
1612297000000|2021-02-02 20:16:40|||||||||6
1612297010000|2021-02-02 20:16:50|||||||||6
1612297020000|2021-02-02 20:17:00|28.48|28.32|28.47|28.31|28.48|28.32|28.47|28.31|15
1612297030000|2021-02-02 20:17:10|||||||||14
1612297040000|2021-02-02 20:17:20|||||||||2
1612297050000|2021-02-02 20:17:30|28.44|28.28|28.42|28.26|28.47|28.31|28.42|28.26|40
1612297060000|2021-02-02 20:17:40|28.39|28.23|28.39|28.23|28.41|28.25|28.39|28.23|42
1612297070000|2021-02-02 20:17:50|28.37|28.21|28.37|28.21|28.39|28.23|28.37|28.21|112
1612297080000|2021-02-02 20:18:00|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|20
1612297090000|2021-02-02 20:18:10|28.38|28.22|28.37|28.21|28.39|28.23|28.37|28.21|3
1612297100000|2021-02-02 20:18:20|28.34|28.18|28.34|28.18|28.36|28.2|28.34|28.18|51
1612297110000|2021-02-02 20:18:30|||||||||2
1612297120000|2021-02-02 20:18:40|28.36|28.2|28.34|28.18|28.36|28.2|28.34|28.18|7
1612297130000|2021-02-02 20:18:50|28.36|28.2|28.34|28.18|28.36|28.2|28.34|28.18|9
1612297140000|2021-02-02 20:19:00|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|14
1612297150000|2021-02-02 20:19:10|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|12
1612297160000|2021-02-02 20:19:20|||||||||27
1612297170000|2021-02-02 20:19:30|||||||||7
1612297190000|2021-02-02 20:19:50|||||||||3
1612297200000|2021-02-02 20:20:00|28.29|28.13|28.29|28.13|28.33|28.17|28.29|28.13|24
1612297220000|2021-02-02 20:20:20|||||||||4
1612297230000|2021-02-02 20:20:30|||||||||3
1612297240000|2021-02-02 20:20:40|28.27|28.11|28.24|28.08|28.27|28.11|28.24|28.08|45
1612297250000|2021-02-02 20:20:50|28.26|28.1|28.22|28.06|28.26|28.1|28.22|28.06|46
1612297260000|2021-02-02 20:21:00|||||||||7
1612297270000|2021-02-02 20:21:10|||||||||18
1612297280000|2021-02-02 20:21:20|||||||||6
1612297290000|2021-02-02 20:21:30|||||||||12
1612297300000|2021-02-02 20:21:40|||||||||27
1612297310000|2021-02-02 20:21:50|||||||||3
1612297320000|2021-02-02 20:22:00|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|21
1612297330000|2021-02-02 20:22:10|||||||||11
1612297340000|2021-02-02 20:22:20|||||||||16
1612297350000|2021-02-02 20:22:30|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|11
1612297360000|2021-02-02 20:22:40|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|9
1612297370000|2021-02-02 20:22:50|||||||||20
1612297380000|2021-02-02 20:23:00|||||||||10
1612297390000|2021-02-02 20:23:10|||||||||13
1612297400000|2021-02-02 20:23:20|||||||||6
1612297410000|2021-02-02 20:23:30|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|25
1612297420000|2021-02-02 20:23:40|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|13
1612297430000|2021-02-02 20:23:50|28.29|28.13|28.24|28.08|28.29|28.13|28.24|28.08|9
1612297440000|2021-02-02 20:24:00|||||||||1
1612297450000|2021-02-02 20:24:10|28.22|28.06|28.22|28.06|28.24|28.08|28.19|28.03|33
1612297460000|2021-02-02 20:24:20|||||||||9
1612297470000|2021-02-02 20:24:30|||||||||32
1612297480000|2021-02-02 20:24:40|28.24|28.08|28.24|28.08|28.24|28.08|28.22|28.06|64
1612297500000|2021-02-02 20:25:00|28.23|28.07|28.25|28.09|28.25|28.09|28.23|28.07|10
1612297510000|2021-02-02 20:25:10|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|34
1612297520000|2021-02-02 20:25:20|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|6
1612297530000|2021-02-02 20:25:30|28.2|28.04|28.2|28.04|28.22|28.06|28.2|28.04|0
1612297540000|2021-02-02 20:25:40|||||||||15
1612297550000|2021-02-02 20:25:50|||||||||1
1612297560000|2021-02-02 20:26:00|||||||||6
1612297570000|2021-02-02 20:26:10|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|15
1612297580000|2021-02-02 20:26:20|28.22|28.06|28.21|28.05|28.22|28.06|28.2|28.04|24
1612297590000|2021-02-02 20:26:30|28.25|28.09|28.25|28.09|28.25|28.09|28.23|28.07|19
1612297600000|2021-02-02 20:26:40|||||||||3
1612297620000|2021-02-02 20:27:00|||||||||3
1612297630000|2021-02-02 20:27:10|28.22|28.06|28.23|28.07|28.25|28.09|28.22|28.06|71
1612297640000|2021-02-02 20:27:20|28.2|28.04|28.25|28.09|28.25|28.09|28.2|28.04|76
1612297650000|2021-02-02 20:27:30|28.2|28.04|28.25|28.09|28.25|28.09|28.2|28.04|10
1612297660000|2021-02-02 20:27:40|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|22
1612297670000|2021-02-02 20:27:50|||||||||9
1612297680000|2021-02-02 20:28:00|||||||||1
1612297690000|2021-02-02 20:28:10|||||||||4
1612297700000|2021-02-02 20:28:20|28.22|28.06|28.23|28.07|28.25|28.09|28.21|28.05|10
1612297710000|2021-02-02 20:28:30|28.25|28.09|28.22|28.06|28.25|28.09|28.22|28.06|8
1612297720000|2021-02-02 20:28:40|28.21|28.05|28.2|28.04|28.23|28.07|28.2|28.04|52
1612297730000|2021-02-02 20:28:50|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|4
1612297750000|2021-02-02 20:29:10|||||||||4
1612297760000|2021-02-02 20:29:20|||||||||4
1612297770000|2021-02-02 20:29:30|||||||||3
1612297790000|2021-02-02 20:29:50|||||||||4
1612297800000|2021-02-02 20:30:00|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|15
1612297810000|2021-02-02 20:30:10|28.16|28|28.12|27.96|28.17|28.01|28.12|27.96|82
1612297820000|2021-02-02 20:30:20|||||||||7
1612297830000|2021-02-02 20:30:30|||||||||6
1612297840000|2021-02-02 20:30:40|28.11|27.95|28.12|27.96|28.12|27.96|28.11|27.95|6
1612297850000|2021-02-02 20:30:50|||||||||15
1612297860000|2021-02-02 20:31:00|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|14
1612297870000|2021-02-02 20:31:10|||||||||6
1612297880000|2021-02-02 20:31:20|||||||||9
1612297890000|2021-02-02 20:31:30|||||||||9
1612297900000|2021-02-02 20:31:40|||||||||9
1612297910000|2021-02-02 20:31:50|||||||||8
1612297920000|2021-02-02 20:32:00|||||||||36
1612297930000|2021-02-02 20:32:10|||||||||60
1612297940000|2021-02-02 20:32:20|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|12
1612297950000|2021-02-02 20:32:30|28.17|28.01|28.2|28.04|28.2|28.04|28.17|28.01|28
1612297960000|2021-02-02 20:32:40|28.17|28.01|28.2|28.04|28.2|28.04|28.17|28.01|8
1612297970000|2021-02-02 20:32:50|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|21
1612297980000|2021-02-02 20:33:00|||||||||7
1612297990000|2021-02-02 20:33:10|28.12|27.96|28.12|27.96|28.13|27.97|28.12|27.96|112
1612298000000|2021-02-02 20:33:20|28.15|27.99|28.12|27.96|28.17|28.01|28.12|27.96|71
1612298010000|2021-02-02 20:33:30|||||||||7
1612298020000|2021-02-02 20:33:40|28.1|27.94|28.12|27.96|28.12|27.96|28.1|27.94|31
1612298030000|2021-02-02 20:33:50|28.15|27.99|28.15|27.99|28.15|27.99|28.13|27.97|7
1612298040000|2021-02-02 20:34:00|28.13|27.97|28.15|27.99|28.15|27.99|28.13|27.97|6
1612298050000|2021-02-02 20:34:10|||||||||15
1612298060000|2021-02-02 20:34:20|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|45
1612298070000|2021-02-02 20:34:30|28.17|28.01|28.12|27.96|28.17|28.01|28.12|27.96|74
1612298080000|2021-02-02 20:34:40|||||||||6
1612298090000|2021-02-02 20:34:50|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|13
1612298100000|2021-02-02 20:35:00|||||||||12
1612298110000|2021-02-02 20:35:10|||||||||8
1612298120000|2021-02-02 20:35:20|||||||||5
1612298130000|2021-02-02 20:35:30|||||||||30
1612298140000|2021-02-02 20:35:40|28.13|27.97|28.17|28.01|28.17|28.01|28.12|27.96|115
1612298150000|2021-02-02 20:35:50|28.13|27.97|28.17|28.01|28.17|28.01|28.13|27.97|19
1612298160000|2021-02-02 20:36:00|||||||||8
1612298170000|2021-02-02 20:36:10|||||||||7
1612298180000|2021-02-02 20:36:20|28.16|28|28.17|28.01|28.17|28.01|28.14|27.98|9
1612298190000|2021-02-02 20:36:30|28.16|28|28.17|28.01|28.17|28.01|28.14|27.98|7
1612298200000|2021-02-02 20:36:40|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|38
1612298210000|2021-02-02 20:36:50|||||||||15
1612298220000|2021-02-02 20:37:00|||||||||10
1612298230000|2021-02-02 20:37:10|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|89
1612298240000|2021-02-02 20:37:20|28.16|28|28.16|28|28.17|28.01|28.14|27.98|118
1612298250000|2021-02-02 20:37:30|28.14|27.98|28.14|27.98|28.17|28.01|28.14|27.98|29
1612298260000|2021-02-02 20:37:40|28.17|28.01|28.14|27.98|28.17|28.01|28.14|27.98|80
1612298270000|2021-02-02 20:37:50|||||||||7
1612298280000|2021-02-02 20:38:00|||||||||7
1612298290000|2021-02-02 20:38:10|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|28
1612298300000|2021-02-02 20:38:20|28.17|28.01|28.17|28.01|28.19|28.03|28.17|28.01|40
1612298310000|2021-02-02 20:38:30|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|10
1612298320000|2021-02-02 20:38:40|28.17|28.01|28.19|28.03|28.19|28.03|28.16|28|15
1612298330000|2021-02-02 20:38:50|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|14
1612298340000|2021-02-02 20:39:00|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|12
1612298350000|2021-02-02 20:39:10|||||||||12
1612298360000|2021-02-02 20:39:20|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|57
1612298370000|2021-02-02 20:39:30|28.19|28.03|28.22|28.06|28.22|28.06|28.19|28.03|78
1612298380000|2021-02-02 20:39:40|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|25
1612298390000|2021-02-02 20:39:50|||||||||6
1612298400000|2021-02-02 20:40:00|||||||||10
1612298410000|2021-02-02 20:40:10|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|16
1612298420000|2021-02-02 20:40:20|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|47
1612298430000|2021-02-02 20:40:30|||||||||14
1612298440000|2021-02-02 20:40:40|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|89
1612298450000|2021-02-02 20:40:50|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|28
1612298460000|2021-02-02 20:41:00|28.29|28.13|28.28|28.12|28.29|28.13|28.27|28.11|65
1612298470000|2021-02-02 20:41:10|28.27|28.11|28.24|28.08|28.27|28.11|28.24|28.08|21
1612298480000|2021-02-02 20:41:20|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|22
1612298490000|2021-02-02 20:41:30|28.24|28.08|28.27|28.11|28.27|28.11|28.24|28.08|43
1612298500000|2021-02-02 20:41:40|28.24|28.08|28.24|28.08|28.24|28.08|28.22|28.06|46
1612298510000|2021-02-02 20:41:50|28.27|28.11|28.27|28.11|28.27|28.11|28.24|28.08|212
1612298520000|2021-02-02 20:42:00|||||||||6
1612298530000|2021-02-02 20:42:10|||||||||10
1612298540000|2021-02-02 20:42:20|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|43
1612298550000|2021-02-02 20:42:30|||||||||6
1612298560000|2021-02-02 20:42:40|||||||||26
1612298570000|2021-02-02 20:42:50|||||||||13
1612298580000|2021-02-02 20:43:00|||||||||5
1612298590000|2021-02-02 20:43:10|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|11
1612298600000|2021-02-02 20:43:20|28.38|28.22|28.34|28.18|28.39|28.23|28.34|28.18|67
1612298610000|2021-02-02 20:43:30|||||||||17
1612298620000|2021-02-02 20:43:40|28.36|28.2|28.39|28.23|28.39|28.23|28.36|28.2|15
1612298630000|2021-02-02 20:43:50|||||||||13
1612298640000|2021-02-02 20:44:00|||||||||7
1612298650000|2021-02-02 20:44:10|28.34|28.18|28.39|28.23|28.39|28.23|28.34|28.18|33
1612298660000|2021-02-02 20:44:20|28.38|28.22|28.36|28.2|28.39|28.23|28.36|28.2|28
1612298670000|2021-02-02 20:44:30|28.38|28.22|28.36|28.2|28.38|28.22|28.36|28.2|6
1612298680000|2021-02-02 20:44:40|||||||||8
1612298690000|2021-02-02 20:44:50|28.39|28.23|28.39|28.23|28.39|28.23|28.36|28.2|7
1612298700000|2021-02-02 20:45:00|28.36|28.2|28.38|28.22|28.38|28.22|28.36|28.2|1
1612298710000|2021-02-02 20:45:10|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|37
1612298720000|2021-02-02 20:45:20|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|81
1612298730000|2021-02-02 20:45:30|28.3|28.14|28.27|28.11|28.32|28.16|28.27|28.11|14
1612298740000|2021-02-02 20:45:40|28.29|28.13|28.27|28.11|28.29|28.13|28.27|28.11|28
1612298750000|2021-02-02 20:45:50|28.29|28.13|28.27|28.11|28.29|28.13|28.27|28.11|0
1612298760000|2021-02-02 20:46:00|28.28|28.12|28.27|28.11|28.28|28.12|28.27|28.11|8
1612298770000|2021-02-02 20:46:10|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|46
1612298780000|2021-02-02 20:46:20|28.3|28.14|28.29|28.13|28.32|28.16|28.29|28.13|27
1612298790000|2021-02-02 20:46:30|28.3|28.14|28.32|28.16|28.32|28.16|28.29|28.13|13
1612298800000|2021-02-02 20:46:40|||||||||4
1612298810000|2021-02-02 20:46:50|||||||||2
1612298820000|2021-02-02 20:47:00|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|2
1612298840000|2021-02-02 20:47:20|28.3|28.14|28.29|28.13|28.32|28.16|28.29|28.13|0
1612298850000|2021-02-02 20:47:30|28.3|28.14|28.29|28.13|28.32|28.16|28.29|28.13|4
1612298860000|2021-02-02 20:47:40|||||||||9
1612298870000|2021-02-02 20:47:50|28.27|28.11|28.27|28.11|28.28|28.12|28.27|28.11|14
1612298880000|2021-02-02 20:48:00|28.24|28.08|28.27|28.11|28.27|28.11|28.24|28.08|47
1612298890000|2021-02-02 20:48:10|28.25|28.09|28.27|28.11|28.27|28.11|28.24|28.08|44
1612298900000|2021-02-02 20:48:20|28.24|28.08|28.24|28.08|28.24|28.08|28.22|28.06|1
1612298910000|2021-02-02 20:48:30|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|10
1612298920000|2021-02-02 20:48:40|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|7
1612298930000|2021-02-02 20:48:50|||||||||6
1612298940000|2021-02-02 20:49:00|||||||||1
1612298950000|2021-02-02 20:49:10|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|5
1612298960000|2021-02-02 20:49:20|28.24|28.08|28.24|28.08|28.25|28.09|28.24|28.08|62
1612298970000|2021-02-02 20:49:30|28.29|28.13|28.26|28.1|28.29|28.13|28.24|28.08|12
1612298980000|2021-02-02 20:49:40|28.24|28.08|28.26|28.1|28.27|28.11|28.24|28.08|2
1612298990000|2021-02-02 20:49:50|28.24|28.08|28.24|28.08|28.29|28.13|28.24|28.08|14
1612299000000|2021-02-02 20:50:00|28.25|28.09|28.24|28.08|28.29|28.13|28.24|28.08|46
1612299010000|2021-02-02 20:50:10|28.22|28.06|28.22|28.06|28.27|28.11|28.22|28.06|66
1612299020000|2021-02-02 20:50:20|28.24|28.08|28.27|28.11|28.27|28.11|28.24|28.08|49
1612299030000|2021-02-02 20:50:30|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|5
1612299040000|2021-02-02 20:50:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|28
1612299050000|2021-02-02 20:50:50|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|7
1612299060000|2021-02-02 20:51:00|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|78
1612299070000|2021-02-02 20:51:10|28.23|28.07|28.2|28.04|28.24|28.08|28.2|28.04|102
1612299080000|2021-02-02 20:51:20|28.21|28.05|28.21|28.05|28.22|28.06|28.17|28.01|19
1612299090000|2021-02-02 20:51:30|28.2|28.04|28.21|28.05|28.22|28.06|28.18|28.02|35
1612299100000|2021-02-02 20:51:40|28.2|28.04|28.22|28.06|28.22|28.06|28.2|28.04|7
1612299110000|2021-02-02 20:51:50|28.24|28.08|28.24|28.08|28.24|28.08|28.23|28.07|44
1612299120000|2021-02-02 20:52:00|||||||||8
1612299130000|2021-02-02 20:52:10|||||||||10
1612299140000|2021-02-02 20:52:20|||||||||1
1612299150000|2021-02-02 20:52:30|||||||||28
1612299160000|2021-02-02 20:52:40|||||||||12
1612299170000|2021-02-02 20:52:50|||||||||2
1612299200000|2021-02-02 20:53:20|28.27|28.11|28.34|28.18|28.34|28.18|28.27|28.11|29
1612299210000|2021-02-02 20:53:30|28.37|28.21|28.39|28.23|28.39|28.23|28.37|28.21|24
1612299220000|2021-02-02 20:53:40|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|1
1612299230000|2021-02-02 20:53:50|28.37|28.21|28.32|28.16|28.37|28.21|28.32|28.16|87
1612299240000|2021-02-02 20:54:00|28.31|28.15|28.29|28.13|28.32|28.16|28.29|28.13|22
1612299250000|2021-02-02 20:54:10|||||||||9
1612299260000|2021-02-02 20:54:20|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|34
1612299270000|2021-02-02 20:54:30|28.32|28.16|28.34|28.18|28.34|28.18|28.32|28.16|73
1612299280000|2021-02-02 20:54:40|28.32|28.16|28.29|28.13|28.34|28.18|28.29|28.13|86
1612299290000|2021-02-02 20:54:50|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|9
1612299300000|2021-02-02 20:55:00|28.28|28.12|28.27|28.11|28.29|28.13|28.27|28.11|60
1612299310000|2021-02-02 20:55:10|28.29|28.13|28.32|28.16|28.34|28.18|28.27|28.11|104
1612299320000|2021-02-02 20:55:20|28.33|28.17|28.34|28.18|28.34|28.18|28.32|28.16|40
1612299330000|2021-02-02 20:55:30|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|20
1612299340000|2021-02-02 20:55:40|28.37|28.21|28.39|28.23|28.39|28.23|28.36|28.2|26
1612299350000|2021-02-02 20:55:50|28.37|28.21|28.39|28.23|28.39|28.23|28.34|28.18|21
1612299360000|2021-02-02 20:56:00|28.36|28.2|28.37|28.21|28.37|28.21|28.34|28.18|5
1612299370000|2021-02-02 20:56:10|28.34|28.18|28.34|28.18|28.36|28.2|28.34|28.18|17
1612299380000|2021-02-02 20:56:20|28.36|28.2|28.36|28.2|28.36|28.2|28.36|28.2|50
1612299390000|2021-02-02 20:56:30|28.37|28.21|28.39|28.23|28.39|28.23|28.34|28.18|26
1612299400000|2021-02-02 20:56:40|||||||||5
1612299410000|2021-02-02 20:56:50|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|38
1612299420000|2021-02-02 20:57:00|28.37|28.21|28.32|28.16|28.37|28.21|28.32|28.16|71
1612299430000|2021-02-02 20:57:10|28.29|28.13|28.31|28.15|28.31|28.15|28.29|28.13|12
1612299440000|2021-02-02 20:57:20|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|7
1612299450000|2021-02-02 20:57:30|28.31|28.15|28.29|28.13|28.32|28.16|28.29|28.13|26
1612299460000|2021-02-02 20:57:40|||||||||24
1612299470000|2021-02-02 20:57:50|28.32|28.16|28.29|28.13|28.32|28.16|28.29|28.13|20
1612299480000|2021-02-02 20:58:00|28.32|28.16|28.34|28.18|28.34|28.18|28.29|28.13|67
1612299490000|2021-02-02 20:58:10|||||||||21
1612299500000|2021-02-02 20:58:20|28.32|28.16|28.33|28.17|28.34|28.18|28.32|28.16|45
1612299510000|2021-02-02 20:58:30|28.34|28.18|28.34|28.18|28.34|28.18|28.32|28.16|6
1612299520000|2021-02-02 20:58:40|||||||||22
1612299530000|2021-02-02 20:58:50|28.29|28.13|28.29|28.13|28.33|28.17|28.29|28.13|51
1612299540000|2021-02-02 20:59:00|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|44
1612299550000|2021-02-02 20:59:10|28.29|28.13|28.29|28.13|28.32|28.16|28.29|28.13|45
1612299560000|2021-02-02 20:59:20|28.32|28.16|28.27|28.11|28.34|28.18|28.25|28.09|178
1612299570000|2021-02-02 20:59:30|28.28|28.12|28.32|28.16|28.32|28.16|28.27|28.11|105
1612299580000|2021-02-02 20:59:40|28.27|28.11|28.24|28.08|28.27|28.11|28.24|28.08|229
1612299590000|2021-02-02 20:59:50|28.27|28.11|28.34|28.18|28.34|28.18|28.22|28.06|331
1612299600000|2021-02-02 21:00:00|28.33|28.17|28.44|28.28|28.49|28.33|28.33|28.17|269
1612299610000|2021-02-02 21:00:10|28.43|28.27|28.49|28.33|28.54|28.38|28.41|28.25|254
1612299620000|2021-02-02 21:00:20|28.46|28.3|28.46|28.3|28.49|28.33|28.46|28.3|63
1612299630000|2021-02-02 21:00:30|28.49|28.33|28.46|28.3|28.49|28.33|28.43|28.27|63
1612299640000|2021-02-02 21:00:40|28.45|28.29|28.41|28.25|28.45|28.29|28.41|28.25|29
1612299650000|2021-02-02 21:00:50|28.43|28.27|28.49|28.33|28.49|28.33|28.41|28.25|72
1612299660000|2021-02-02 21:01:00|||||||||55
1612299670000|2021-02-02 21:01:10|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|59
1612299680000|2021-02-02 21:01:20|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|60
1612299690000|2021-02-02 21:01:30|28.39|28.23|28.39|28.23|28.44|28.28|28.39|28.23|144
1612299700000|2021-02-02 21:01:40|28.4|28.24|28.44|28.28|28.44|28.28|28.4|28.24|38
1612299710000|2021-02-02 21:01:50|28.49|28.33|28.49|28.33|28.49|28.33|28.47|28.31|68
1612299720000|2021-02-02 21:02:00|||||||||5
1612299730000|2021-02-02 21:02:10|28.47|28.31|28.42|28.26|28.47|28.31|28.42|28.26|41
1612299740000|2021-02-02 21:02:20|||||||||19
1612299750000|2021-02-02 21:02:30|||||||||21
1612299760000|2021-02-02 21:02:40|28.37|28.21|28.4|28.24|28.42|28.26|28.37|28.21|45
1612299770000|2021-02-02 21:02:50|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|3
1612299780000|2021-02-02 21:03:00|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|39
1612299790000|2021-02-02 21:03:10|28.34|28.18|28.37|28.21|28.37|28.21|28.34|28.18|33
1612299800000|2021-02-02 21:03:20|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|63
1612299810000|2021-02-02 21:03:30|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|7
1612299820000|2021-02-02 21:03:40|28.47|28.31|28.52|28.36|28.52|28.36|28.47|28.31|72
1612299830000|2021-02-02 21:03:50|28.54|28.38|28.49|28.33|28.54|28.38|28.47|28.31|71
1612299840000|2021-02-02 21:04:00|28.47|28.31|28.39|28.23|28.47|28.31|28.37|28.21|33
1612299850000|2021-02-02 21:04:10|28.42|28.26|28.42|28.26|28.42|28.26|28.39|28.23|4
1612299860000|2021-02-02 21:04:20|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|10
1612299870000|2021-02-02 21:04:30|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|7
1612299880000|2021-02-02 21:04:40|28.39|28.23|28.39|28.23|28.42|28.26|28.38|28.22|34
1612299890000|2021-02-02 21:04:50|28.37|28.21|28.35|28.19|28.37|28.21|28.34|28.18|34
1612299900000|2021-02-02 21:05:00|28.32|28.16|28.27|28.11|28.32|28.16|28.24|28.08|26
1612299910000|2021-02-02 21:05:10|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|6
1612299920000|2021-02-02 21:05:20|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|30
1612299930000|2021-02-02 21:05:30|||||||||5
1612299940000|2021-02-02 21:05:40|||||||||4
1612299950000|2021-02-02 21:05:50|||||||||14
1612299960000|2021-02-02 21:06:00|28.24|28.08|28.34|28.18|28.34|28.18|28.24|28.08|55
1612299970000|2021-02-02 21:06:10|28.32|28.16|28.27|28.11|28.32|28.16|28.27|28.11|9
1612299980000|2021-02-02 21:06:20|28.24|28.08|28.32|28.16|28.32|28.16|28.24|28.08|28
1612299990000|2021-02-02 21:06:30|28.27|28.11|28.24|28.08|28.27|28.11|28.24|28.08|23
1612300000000|2021-02-02 21:06:40|28.27|28.11|28.27|28.11|28.27|28.11|28.25|28.09|16
1612300010000|2021-02-02 21:06:50|28.28|28.12|28.27|28.11|28.3|28.14|28.25|28.09|8
1612300020000|2021-02-02 21:07:00|28.24|28.08|28.27|28.11|28.27|28.11|28.24|28.08|13
1612300030000|2021-02-02 21:07:10|||||||||4
1612300040000|2021-02-02 21:07:20|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|26
1612300050000|2021-02-02 21:07:30|28.25|28.09|28.25|28.09|28.27|28.11|28.24|28.08|33
1612300060000|2021-02-02 21:07:40|28.24|28.08|28.27|28.11|28.27|28.11|28.24|28.08|20
1612300070000|2021-02-02 21:07:50|||||||||1
1612300080000|2021-02-02 21:08:00|||||||||21
1612300090000|2021-02-02 21:08:10|28.25|28.09|28.22|28.06|28.27|28.11|28.22|28.06|39
1612300100000|2021-02-02 21:08:20|||||||||12
1612300110000|2021-02-02 21:08:30|||||||||3
1612300120000|2021-02-02 21:08:40|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|12
1612300130000|2021-02-02 21:08:50|||||||||1
1612300140000|2021-02-02 21:09:00|||||||||4
1612300150000|2021-02-02 21:09:10|28.19|28.03|28.22|28.06|28.22|28.06|28.19|28.03|25
1612300170000|2021-02-02 21:09:30|28.2|28.04|28.19|28.03|28.22|28.06|28.17|28.01|20
1612300180000|2021-02-02 21:09:40|||||||||10
1612300190000|2021-02-02 21:09:50|||||||||17
1612300200000|2021-02-02 21:10:00|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|21
1612300210000|2021-02-02 21:10:10|||||||||2
1612300220000|2021-02-02 21:10:20|28.27|28.11|28.27|28.11|28.28|28.12|28.26|28.1|28
1612300230000|2021-02-02 21:10:30|28.29|28.13|28.28|28.12|28.29|28.13|28.27|28.11|7
1612300240000|2021-02-02 21:10:40|28.29|28.13|28.24|28.08|28.29|28.13|28.24|28.08|11
1612300250000|2021-02-02 21:10:50|28.19|28.03|28.24|28.08|28.24|28.08|28.19|28.03|48
1612300260000|2021-02-02 21:11:00|28.19|28.03|28.24|28.08|28.24|28.08|28.19|28.03|10
1612300270000|2021-02-02 21:11:10|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|6
1612300280000|2021-02-02 21:11:20|||||||||11
1612300290000|2021-02-02 21:11:30|||||||||7
1612300300000|2021-02-02 21:11:40|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|29
1612300310000|2021-02-02 21:11:50|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|20
1612300320000|2021-02-02 21:12:00|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|15
1612300330000|2021-02-02 21:12:10|||||||||6
1612300340000|2021-02-02 21:12:20|||||||||6
1612300350000|2021-02-02 21:12:30|||||||||7
1612300360000|2021-02-02 21:12:40|28.17|28.01|28.19|28.03|28.19|28.03|28.14|27.98|33
1612300370000|2021-02-02 21:12:50|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|19
1612300380000|2021-02-02 21:13:00|28.14|27.98|28.14|27.98|28.19|28.03|28.14|27.98|60
1612300390000|2021-02-02 21:13:10|||||||||2
1612300410000|2021-02-02 21:13:30|||||||||5
1612300420000|2021-02-02 21:13:40|||||||||2
1612300430000|2021-02-02 21:13:50|||||||||56
1612300440000|2021-02-02 21:14:00|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|11
1612300450000|2021-02-02 21:14:10|28.21|28.05|28.22|28.06|28.22|28.06|28.19|28.03|37
1612300460000|2021-02-02 21:14:20|||||||||2
1612300470000|2021-02-02 21:14:30|||||||||9
1612300480000|2021-02-02 21:14:40|||||||||6
1612300490000|2021-02-02 21:14:50|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|67
1612301460000|2021-02-02 21:31:00|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|44
1612301470000|2021-02-02 21:31:10|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|1
1612301480000|2021-02-02 21:31:20|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|10
1612301490000|2021-02-02 21:31:30|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|3
1612301500000|2021-02-02 21:31:40|28.32|28.16|28.31|28.15|28.32|28.16|28.31|28.15|2
1612301510000|2021-02-02 21:31:50|28.29|28.13|28.29|28.13|28.31|28.15|28.29|28.13|0
1612301520000|2021-02-02 21:32:00|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|0
1612301530000|2021-02-02 21:32:10|28.32|28.16|28.32|28.16|28.32|28.16|28.31|28.15|0
1612301540000|2021-02-02 21:32:20|28.31|28.15|28.31|28.15|28.32|28.16|28.31|28.15|0
1612301550000|2021-02-02 21:32:30|28.29|28.13|28.27|28.11|28.29|28.13|28.26|28.1|0
1612301560000|2021-02-02 21:32:40|28.28|28.12|28.27|28.11|28.28|28.12|28.27|28.11|0
1612301570000|2021-02-02 21:32:50|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1612301580000|2021-02-02 21:33:00|28.28|28.12|28.32|28.16|28.32|28.16|28.28|28.12|7
1612301590000|2021-02-02 21:33:10|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|0
1612301610000|2021-02-02 21:33:30|28.29|28.13|28.29|28.13|28.32|28.16|28.27|28.11|1
1612301620000|2021-02-02 21:33:40|28.31|28.15|28.28|28.12|28.32|28.16|28.28|28.12|0
1612301640000|2021-02-02 21:34:00|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1612301650000|2021-02-02 21:34:10|28.28|28.12|28.31|28.15|28.31|28.15|28.28|28.12|7
1612301660000|2021-02-02 21:34:20|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1612301670000|2021-02-02 21:34:30|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|0
1612301680000|2021-02-02 21:34:40|28.28|28.12|28.28|28.12|28.29|28.13|28.28|28.12|0
1612301700000|2021-02-02 21:35:00|28.29|28.13|28.28|28.12|28.29|28.13|28.28|28.12|5
1612301710000|2021-02-02 21:35:10|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|0
1612301720000|2021-02-02 21:35:20|28.28|28.12|28.27|28.11|28.28|28.12|28.27|28.11|6
1612301730000|2021-02-02 21:35:30|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|3
1612301740000|2021-02-02 21:35:40|28.27|28.11|28.27|28.11|28.28|28.12|28.26|28.1|0
1612301750000|2021-02-02 21:35:50|28.26|28.1|28.24|28.08|28.26|28.1|28.24|28.08|2
1612301760000|2021-02-02 21:36:00|||||||||9
1612301780000|2021-02-02 21:36:20|||||||||1
1612301790000|2021-02-02 21:36:30|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1612301800000|2021-02-02 21:36:40|28.24|28.08|28.24|28.08|28.24|28.08|28.22|28.06|2
1612301810000|2021-02-02 21:36:50|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1612301820000|2021-02-02 21:37:00|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|0
1612301830000|2021-02-02 21:37:10|||||||||4
1612301840000|2021-02-02 21:37:20|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|0
1612301850000|2021-02-02 21:37:30|28.24|28.08|28.24|28.08|28.24|28.08|28.23|28.07|0
1612301860000|2021-02-02 21:37:40|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1612301870000|2021-02-02 21:37:50|28.23|28.07|28.27|28.11|28.27|28.11|28.23|28.07|6
1612301880000|2021-02-02 21:38:00|28.31|28.15|28.31|28.15|28.31|28.15|28.29|28.13|17
1612301890000|2021-02-02 21:38:10|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1612301910000|2021-02-02 21:38:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|3
1612301920000|2021-02-02 21:38:40|||||||||61
1612301960000|2021-02-02 21:39:20|||||||||44
1612301990000|2021-02-02 21:39:50|28.33|28.17|28.34|28.18|28.34|28.18|28.33|28.17|46
1612302000000|2021-02-02 21:40:00|28.33|28.17|28.33|28.17|28.34|28.18|28.33|28.17|0
1612302010000|2021-02-02 21:40:10|28.34|28.18|28.34|28.18|28.37|28.21|28.34|28.18|0
1612302020000|2021-02-02 21:40:20|28.33|28.17|28.33|28.17|28.33|28.17|28.33|28.17|0
1612302040000|2021-02-02 21:40:40|28.32|28.16|28.33|28.17|28.33|28.17|28.32|28.16|0
1612302050000|2021-02-02 21:40:50|28.32|28.16|28.32|28.16|28.33|28.17|28.32|28.16|0
1612302070000|2021-02-02 21:41:10|28.33|28.17|28.33|28.17|28.33|28.17|28.33|28.17|1
1612302090000|2021-02-02 21:41:30|28.32|28.16|28.33|28.17|28.33|28.17|28.32|28.16|0
1612302100000|2021-02-02 21:41:40|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|24
1612302110000|2021-02-02 21:41:50|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|0
1612302120000|2021-02-02 21:42:00|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|3
1612302130000|2021-02-02 21:42:10|28.28|28.12|28.27|28.11|28.28|28.12|28.27|28.11|0
1612302140000|2021-02-02 21:42:20|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|0
1612302150000|2021-02-02 21:42:30|28.28|28.12|28.26|28.1|28.28|28.12|28.26|28.1|2
1612302190000|2021-02-02 21:43:10|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|5
1612302200000|2021-02-02 21:43:20|28.19|28.03|28.22|28.06|28.22|28.06|28.19|28.03|1
1612302210000|2021-02-02 21:43:30|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1612302240000|2021-02-02 21:44:00|||||||||1
1612302270000|2021-02-02 21:44:30|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|0
1612302280000|2021-02-02 21:44:40|28.19|28.03|28.21|28.05|28.21|28.05|28.19|28.03|0
1612302290000|2021-02-02 21:44:50|28.19|28.03|28.21|28.05|28.22|28.06|28.19|28.03|0
1612302310000|2021-02-02 21:45:10|28.19|28.03|28.21|28.05|28.21|28.05|28.19|28.03|0
1612302320000|2021-02-02 21:45:20|28.19|28.03|28.21|28.05|28.21|28.05|28.19|28.03|0
1612302370000|2021-02-02 21:46:10|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1612302380000|2021-02-02 21:46:20|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|0
1612302390000|2021-02-02 21:46:30|28.19|28.03|28.19|28.03|28.21|28.05|28.19|28.03|0
1612302460000|2021-02-02 21:47:40|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|1
1612302480000|2021-02-02 21:48:00|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|2
1612302490000|2021-02-02 21:48:10|28.19|28.03|28.21|28.05|28.21|28.05|28.19|28.03|0
1612302500000|2021-02-02 21:48:20|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1612302600000|2021-02-02 21:50:00|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1612302630000|2021-02-02 21:50:30|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|2
1612302690000|2021-02-02 21:51:30|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|0
1612302710000|2021-02-02 21:51:50|||||||||1
1612302720000|2021-02-02 21:52:00|||||||||1
1612302820000|2021-02-02 21:53:40|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|3
1612302830000|2021-02-02 21:53:50|28.16|28|28.17|28.01|28.17|28.01|28.14|27.98|20
1612302840000|2021-02-02 21:54:00|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|0
1612302930000|2021-02-02 21:55:30|||||||||3
1612303040000|2021-02-02 21:57:20|||||||||4
1612303070000|2021-02-02 21:57:50|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|43
1612303080000|2021-02-02 21:58:00|28.14|27.98|28.14|27.98|28.14|27.98|28.12|27.96|0
1612303090000|2021-02-02 21:58:10|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|1
1612303100000|2021-02-02 21:58:20|||||||||30
1612303130000|2021-02-02 21:58:50|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|1
1612303140000|2021-02-02 21:59:00|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|0
1612303150000|2021-02-02 21:59:10|28.12|27.96|28.13|27.97|28.13|27.97|28.12|27.96|0
1612303160000|2021-02-02 21:59:20|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|21
1612303170000|2021-02-02 21:59:30|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|0
1612303180000|2021-02-02 21:59:40|28.12|27.96|28.12|27.96|28.12|27.96|28.11|27.95|1
1612303190000|2021-02-02 21:59:50|28.11|27.95|28.12|27.96|28.12|27.96|28.11|27.95|9
1612306800000|2021-02-02 23:00:00|28.15|27.99|28.15|27.99|28.23|28.05|28.15|27.94|3
1612306810000|2021-02-02 23:00:10|28.14|27.98|28.16|27.91|28.16|27.98|28.1|27.91|1
1612306840000|2021-02-02 23:00:40|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1612306860000|2021-02-02 23:01:00|28.14|27.98|28.12|27.96|28.14|27.98|28.12|27.96|0
1612306910000|2021-02-02 23:01:50|28.13|27.97|28.13|27.97|28.13|27.97|28.12|27.96|1
1612306920000|2021-02-02 23:02:00|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|0
1612306930000|2021-02-02 23:02:10|28.16|28|28.11|27.95|28.16|28|28.11|27.95|0
1612306980000|2021-02-02 23:03:00|28.12|27.96|28.12|27.96|28.15|27.99|28.12|27.96|3
1612307000000|2021-02-02 23:03:20|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|0
1612307010000|2021-02-02 23:03:30|28.13|27.97|28.13|27.97|28.13|27.97|28.12|27.96|0
1612307020000|2021-02-02 23:03:40|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|1
1612307030000|2021-02-02 23:03:50|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|2
1612307040000|2021-02-02 23:04:00|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1612307050000|2021-02-02 23:04:10|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1612307080000|2021-02-02 23:04:40|28.12|27.96|28.12|27.96|28.13|27.97|28.12|27.96|2
1612307100000|2021-02-02 23:05:00|28.13|27.97|28.12|27.96|28.15|27.99|28.12|27.96|2
1612307150000|2021-02-02 23:05:50|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|0
1612307180000|2021-02-02 23:06:20|||||||||3
1612307230000|2021-02-02 23:07:10|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|0
1612307280000|2021-02-02 23:08:00|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|3
1612307300000|2021-02-02 23:08:20|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|0
1612307330000|2021-02-02 23:08:50|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1612307440000|2021-02-02 23:10:40|||||||||1
1612307460000|2021-02-02 23:11:00|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|3
1612307490000|2021-02-02 23:11:30|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|0
1612307510000|2021-02-02 23:11:50|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1612307520000|2021-02-02 23:12:00|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1612307540000|2021-02-02 23:12:20|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1612307550000|2021-02-02 23:12:30|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|0
1612307560000|2021-02-02 23:12:40|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|1
1612307570000|2021-02-02 23:12:50|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1612307590000|2021-02-02 23:13:10|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1612307600000|2021-02-02 23:13:20|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|0
1612307610000|2021-02-02 23:13:30|28.1|27.94|28.08|27.92|28.1|27.94|28.08|27.92|0
1612307630000|2021-02-02 23:13:50|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612307640000|2021-02-02 23:14:00|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612307690000|2021-02-02 23:14:50|28.07|27.91|28.08|27.92|28.08|27.92|28.07|27.91|0
1612307700000|2021-02-02 23:15:00|28.07|27.91|28.07|27.91|28.08|27.92|28.07|27.91|1
1612307720000|2021-02-02 23:15:20|28.08|27.92|28.07|27.91|28.08|27.92|28.06|27.9|0
1612307730000|2021-02-02 23:15:30|28.08|27.92|28.07|27.91|28.08|27.92|28.07|27.91|0
1612307760000|2021-02-02 23:16:00|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|1
1612307780000|2021-02-02 23:16:20|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612307790000|2021-02-02 23:16:30|28.06|27.9|28.07|27.91|28.07|27.91|28.06|27.9|0
1612307830000|2021-02-02 23:17:10|28.08|27.92|28.1|27.94|28.1|27.94|28.08|27.92|0
1612307840000|2021-02-02 23:17:20|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612307900000|2021-02-02 23:18:20|||||||||2
1612307910000|2021-02-02 23:18:30|||||||||1
1612307950000|2021-02-02 23:19:10|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|1
1612307980000|2021-02-02 23:19:40|28.06|27.9|28.07|27.91|28.08|27.92|28.06|27.9|0
1612308000000|2021-02-02 23:20:00|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612308020000|2021-02-02 23:20:20|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|1
1612308040000|2021-02-02 23:20:40|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612308060000|2021-02-02 23:21:00|28.07|27.91|28.11|27.95|28.11|27.95|28.07|27.91|1
1612308070000|2021-02-02 23:21:10|28.1|27.94|28.08|27.92|28.1|27.94|28.08|27.92|0
1612308080000|2021-02-02 23:21:20|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612308130000|2021-02-02 23:22:10|||||||||1
1612308160000|2021-02-02 23:22:40|28.11|27.95|28.11|27.95|28.11|27.95|28.1|27.94|0
1612308170000|2021-02-02 23:22:50|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|0
1612308180000|2021-02-02 23:23:00|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|0
1612308190000|2021-02-02 23:23:10|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612308220000|2021-02-02 23:23:40|28.11|27.95|28.11|27.95|28.11|27.95|28.1|27.94|0
1612308290000|2021-02-02 23:24:50|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|0
1612308330000|2021-02-02 23:25:30|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612308340000|2021-02-02 23:25:40|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1612308350000|2021-02-02 23:25:50|28.1|27.94|28.1|27.94|28.11|27.95|28.1|27.94|0
1612308360000|2021-02-02 23:26:00|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612308370000|2021-02-02 23:26:10|28.1|27.94|28.1|27.94|28.1|27.94|28.08|27.92|0
1612308380000|2021-02-02 23:26:20|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612308390000|2021-02-02 23:26:30|28.1|27.94|28.08|27.92|28.1|27.94|28.08|27.92|0
1612308400000|2021-02-02 23:26:40|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|2
1612308410000|2021-02-02 23:26:50|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1612308420000|2021-02-02 23:27:00|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612308470000|2021-02-02 23:27:50|28.11|27.95|28.1|27.94|28.11|27.95|28.1|27.94|0
1612308560000|2021-02-02 23:29:20|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612308570000|2021-02-02 23:29:30|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612308600000|2021-02-02 23:30:00|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612308630000|2021-02-02 23:30:30|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612308640000|2021-02-02 23:30:40|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612308660000|2021-02-02 23:31:00|28.1|27.94|28.08|27.92|28.1|27.94|28.08|27.92|0
1612308690000|2021-02-02 23:31:30|28.1|27.94|28.1|27.94|28.1|27.94|28.08|27.92|0
1612308700000|2021-02-02 23:31:40|28.11|27.95|28.1|27.94|28.11|27.95|28.1|27.94|0
1612308720000|2021-02-02 23:32:00|28.11|27.95|28.12|27.96|28.12|27.96|28.11|27.95|2
1612308760000|2021-02-02 23:32:40|28.11|27.95|28.12|27.96|28.12|27.96|28.11|27.95|0
1612308790000|2021-02-02 23:33:10|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1612308840000|2021-02-02 23:34:00|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|0
1612308870000|2021-02-02 23:34:30|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612308880000|2021-02-02 23:34:40|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1612308890000|2021-02-02 23:34:50|28.1|27.94|28.08|27.92|28.1|27.94|28.08|27.92|0
1612308920000|2021-02-02 23:35:20|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612308930000|2021-02-02 23:35:30|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612308940000|2021-02-02 23:35:40|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612309090000|2021-02-02 23:38:10|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612309120000|2021-02-02 23:38:40|28.1|27.94|28.08|27.92|28.1|27.94|28.08|27.92|1
1612309130000|2021-02-02 23:38:50|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|1
1612309140000|2021-02-02 23:39:00|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612309160000|2021-02-02 23:39:20|28.08|27.92|28.09|27.93|28.1|27.94|28.08|27.92|0
1612309180000|2021-02-02 23:39:40|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612309230000|2021-02-02 23:40:30|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1612309260000|2021-02-02 23:41:00|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612309280000|2021-02-02 23:41:20|28.09|27.93|28.07|27.91|28.09|27.93|28.07|27.91|0
1612309300000|2021-02-02 23:41:40|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1612309310000|2021-02-02 23:41:50|28.07|27.91|28.09|27.93|28.09|27.93|28.07|27.91|0
1612309340000|2021-02-02 23:42:20|28.07|27.91|28.09|27.93|28.09|27.93|28.07|27.91|0
1612309350000|2021-02-02 23:42:30|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612309360000|2021-02-02 23:42:40|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1612309440000|2021-02-02 23:44:00|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612309460000|2021-02-02 23:44:20|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1612309470000|2021-02-02 23:44:30|28.07|27.91|28.07|27.91|28.07|27.91|28.06|27.9|0
1612309510000|2021-02-02 23:45:10|28.08|27.92|28.1|27.94|28.1|27.94|28.08|27.92|0
1612309520000|2021-02-02 23:45:20|28.08|27.92|28.07|27.91|28.08|27.92|28.07|27.91|2
1612309580000|2021-02-02 23:46:20|28.09|27.93|28.1|27.94|28.1|27.94|28.09|27.93|0
1612309610000|2021-02-02 23:46:50|||||||||1
1612309640000|2021-02-02 23:47:20|28.08|27.92|28.07|27.91|28.08|27.92|28.07|27.91|0
1612309650000|2021-02-02 23:47:30|28.05|27.89|28.07|27.91|28.09|27.93|28.05|27.89|2
1612309660000|2021-02-02 23:47:40|28.06|27.9|28.07|27.91|28.1|27.94|28.06|27.9|1
1612309690000|2021-02-02 23:48:10|28.06|27.9|28.07|27.91|28.07|27.91|28.06|27.9|1
1612310000000|2021-02-02 23:53:20|28.08|27.92|28.1|27.94|28.1|27.94|28.08|27.92|0
1612310020000|2021-02-02 23:53:40|||||||||1
1612310030000|2021-02-02 23:53:50|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1612310050000|2021-02-02 23:54:10|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612310090000|2021-02-02 23:54:50|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1612310110000|2021-02-02 23:55:10|28.07|27.91|28.09|27.93|28.09|27.93|28.06|27.9|2
1612310120000|2021-02-02 23:55:20|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612310140000|2021-02-02 23:55:40|28.09|27.93|28.09|27.93|28.09|27.93|28.07|27.91|0
1612310150000|2021-02-02 23:55:50|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612310160000|2021-02-02 23:56:00|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1612310190000|2021-02-02 23:56:30|28.07|27.91|28.09|27.93|28.09|27.93|28.07|27.91|0
1612310250000|2021-02-02 23:57:30|28.07|27.91|28.09|27.93|28.09|27.93|28.07|27.91|0
1612310260000|2021-02-02 23:57:40|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612310300000|2021-02-02 23:58:20|||||||||1
1612310360000|2021-02-02 23:59:20|28.11|27.95|28.15|27.99|28.15|27.99|28.11|27.95|2
1612310380000|2021-02-02 23:59:40|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1612310390000|2021-02-02 23:59:50|||||||||1
1612310400000|2021-02-03 00:00:00|28.11|27.95|28.13|27.97|28.15|27.99|28.11|27.95|0
1612310410000|2021-02-03 00:00:10|28.15|27.99|28.17|28.01|28.17|28.01|28.15|27.99|1
1612310420000|2021-02-03 00:00:20|28.15|27.99|28.16|28|28.17|28.01|28.15|27.99|6
1612310460000|2021-02-03 00:01:00|28.15|27.99|28.15|27.99|28.16|28|28.15|27.99|1
1612310470000|2021-02-03 00:01:10|28.16|28|28.16|28|28.17|28.01|28.15|27.99|3
1612310480000|2021-02-03 00:01:20|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1612310500000|2021-02-03 00:01:40|28.16|28|28.17|28.01|28.17|28.01|28.16|28|0
1612310530000|2021-02-03 00:02:10|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|3
1612310550000|2021-02-03 00:02:30|28.16|28|28.17|28.01|28.17|28.01|28.16|28|1
1612310570000|2021-02-03 00:02:50|||||||||1
1612310620000|2021-02-03 00:03:40|28.21|28.05|28.17|28.01|28.22|28.06|28.17|28.01|4
1612310700000|2021-02-03 00:05:00|28.2|28.04|28.22|28.06|28.22|28.06|28.2|28.04|11
1612310710000|2021-02-03 00:05:10|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1612310720000|2021-02-03 00:05:20|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|3
1612310760000|2021-02-03 00:06:00|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1612310770000|2021-02-03 00:06:10|28.2|28.04|28.17|28.01|28.2|28.04|28.17|28.01|3
1612310800000|2021-02-03 00:06:40|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1612310810000|2021-02-03 00:06:50|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|2
1612310820000|2021-02-03 00:07:00|28.19|28.03|28.17|28.01|28.19|28.03|28.17|28.01|0
1612310870000|2021-02-03 00:07:50|28.16|28|28.16|28|28.16|28|28.16|28|1
1612310880000|2021-02-03 00:08:00|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1612310890000|2021-02-03 00:08:10|28.16|28|28.16|28|28.16|28|28.16|28|0
1612310900000|2021-02-03 00:08:20|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1612310920000|2021-02-03 00:08:40|28.19|28.03|28.21|28.05|28.21|28.05|28.19|28.03|5
1612310930000|2021-02-03 00:08:50|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1612310940000|2021-02-03 00:09:00|||||||||1
1612310950000|2021-02-03 00:09:10|28.21|28.05|28.17|28.01|28.21|28.05|28.17|28.01|0
1612310970000|2021-02-03 00:09:30|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|4
1612310980000|2021-02-03 00:09:40|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1612310990000|2021-02-03 00:09:50|28.2|28.04|28.18|28.02|28.21|28.05|28.18|28.02|0
1612311000000|2021-02-03 00:10:00|28.2|28.04|28.17|28.01|28.2|28.04|28.17|28.01|5
1612311070000|2021-02-03 00:11:10|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|3
1612311080000|2021-02-03 00:11:20|28.17|28.01|28.16|28|28.17|28.01|28.16|28|2
1612311090000|2021-02-03 00:11:30|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1612311100000|2021-02-03 00:11:40|||||||||1
1612311110000|2021-02-03 00:11:50|28.16|28|28.16|28|28.16|28|28.16|28|2
1612311120000|2021-02-03 00:12:00|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1612311130000|2021-02-03 00:12:10|28.14|27.98|28.12|27.96|28.15|27.99|28.12|27.96|0
1612311220000|2021-02-03 00:13:40|28.16|28|28.17|28.01|28.17|28.01|28.16|28|0
1612311230000|2021-02-03 00:13:50|||||||||3
1612311490000|2021-02-03 00:18:10|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|2
1612311510000|2021-02-03 00:18:30|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1612311520000|2021-02-03 00:18:40|28.14|27.98|28.12|27.96|28.14|27.98|28.12|27.96|0
1612311530000|2021-02-03 00:18:50|||||||||2
1612311540000|2021-02-03 00:19:00|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|1
1612311580000|2021-02-03 00:19:40|28.16|28|28.15|27.99|28.16|28|28.15|27.99|0
1612311590000|2021-02-03 00:19:50|28.14|27.98|28.15|27.99|28.15|27.99|28.12|27.96|0
1612311600000|2021-02-03 00:20:00|28.16|28|28.12|27.96|28.16|28|28.12|27.96|0
1612311710000|2021-02-03 00:21:50|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|42
1612311860000|2021-02-03 00:24:20|28.07|27.91|28.06|27.9|28.1|27.94|28.06|27.9|4
1612311870000|2021-02-03 00:24:30|28.07|27.91|28.1|27.94|28.1|27.94|28.07|27.91|0
1612311880000|2021-02-03 00:24:40|28.09|27.93|28.1|27.94|28.1|27.94|28.09|27.93|0
1612311900000|2021-02-03 00:25:00|28.09|27.93|28.1|27.94|28.1|27.94|28.09|27.93|0
1612311910000|2021-02-03 00:25:10|28.09|27.93|28.1|27.94|28.1|27.94|28.09|27.93|0
1612311950000|2021-02-03 00:25:50|28.09|27.93|28.1|27.94|28.1|27.94|28.09|27.93|1
1612311970000|2021-02-03 00:26:10|28.09|27.93|28.1|27.94|28.1|27.94|28.09|27.93|0
1612311980000|2021-02-03 00:26:20|28.09|27.93|28.1|27.94|28.1|27.94|28.09|27.93|0
1612312000000|2021-02-03 00:26:40|28.09|27.93|28.09|27.93|28.1|27.94|28.09|27.93|0
1612312010000|2021-02-03 00:26:50|28.1|27.94|28.1|27.94|28.1|27.94|28.09|27.93|0
1612312060000|2021-02-03 00:27:40|28.09|27.93|28.1|27.94|28.1|27.94|28.09|27.93|0
1612312070000|2021-02-03 00:27:50|28.09|27.93|28.1|27.94|28.1|27.94|28.09|27.93|0
1612312080000|2021-02-03 00:28:00|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1612312090000|2021-02-03 00:28:10|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612312100000|2021-02-03 00:28:20|28.09|27.93|28.09|27.93|28.1|27.94|28.09|27.93|0
1612312110000|2021-02-03 00:28:30|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612312120000|2021-02-03 00:28:40|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|27
1612312130000|2021-02-03 00:28:50|||||||||1
1612312140000|2021-02-03 00:29:00|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|1
1612312150000|2021-02-03 00:29:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612312290000|2021-02-03 00:31:30|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|1
1612312330000|2021-02-03 00:32:10|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|1
1612312430000|2021-02-03 00:33:50|||||||||1
1612312460000|2021-02-03 00:34:20|||||||||2
1612312490000|2021-02-03 00:34:50|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612312500000|2021-02-03 00:35:00|28.03|27.87|28.03|27.87|28.04|27.88|28.03|27.87|5
1612312520000|2021-02-03 00:35:20|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|2
1612312620000|2021-02-03 00:37:00|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|1
1612312650000|2021-02-03 00:37:30|28.03|27.87|28.03|27.87|28.04|27.88|28.03|27.87|0
1612312680000|2021-02-03 00:38:00|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|4
1612312710000|2021-02-03 00:38:30|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|3
1612312730000|2021-02-03 00:38:50|27.95|27.79|27.93|27.77|27.95|27.79|27.93|27.77|7
1612312750000|2021-02-03 00:39:10|27.89|27.73|27.85|27.69|27.89|27.73|27.85|27.69|10
1612312760000|2021-02-03 00:39:20|||||||||1
1612312780000|2021-02-03 00:39:40|27.89|27.73|27.85|27.69|27.89|27.73|27.85|27.69|5
1612312790000|2021-02-03 00:39:50|27.86|27.7|27.86|27.7|27.86|27.7|27.85|27.69|2
1612312800000|2021-02-03 00:40:00|27.85|27.69|27.88|27.72|27.88|27.72|27.85|27.69|0
1612312810000|2021-02-03 00:40:10|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|3
1612312820000|2021-02-03 00:40:20|27.85|27.69|27.9|27.74|27.9|27.74|27.85|27.69|0
1612312830000|2021-02-03 00:40:30|27.89|27.73|27.85|27.69|27.89|27.73|27.85|27.69|6
1612312840000|2021-02-03 00:40:40|27.86|27.7|27.85|27.69|27.86|27.7|27.85|27.69|2
1612312850000|2021-02-03 00:40:50|27.86|27.7|27.85|27.69|27.86|27.7|27.85|27.69|0
1612312860000|2021-02-03 00:41:00|27.86|27.7|27.86|27.7|27.86|27.7|27.85|27.69|1
1612312870000|2021-02-03 00:41:10|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|1
1612312880000|2021-02-03 00:41:20|||||||||1
1612312890000|2021-02-03 00:41:30|||||||||8
1612312900000|2021-02-03 00:41:40|||||||||1
1612312920000|2021-02-03 00:42:00|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|15
1612312930000|2021-02-03 00:42:10|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|4
1612312950000|2021-02-03 00:42:30|||||||||1
1612312970000|2021-02-03 00:42:50|||||||||5
1612312990000|2021-02-03 00:43:10|||||||||1
1612313010000|2021-02-03 00:43:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|32
1612313020000|2021-02-03 00:43:40|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1612313030000|2021-02-03 00:43:50|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612313040000|2021-02-03 00:44:00|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|0
1612313090000|2021-02-03 00:44:50|||||||||5
1612313100000|2021-02-03 00:45:00|||||||||1
1612313120000|2021-02-03 00:45:20|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|1
1612313140000|2021-02-03 00:45:40|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|5
1612313170000|2021-02-03 00:46:10|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|40
1612313210000|2021-02-03 00:46:50|27.79|27.63|27.78|27.62|27.79|27.63|27.78|27.62|0
1612313220000|2021-02-03 00:47:00|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1612313230000|2021-02-03 00:47:10|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1612313270000|2021-02-03 00:47:50|27.74|27.58|27.77|27.61|27.77|27.61|27.74|27.58|19
1612313280000|2021-02-03 00:48:00|||||||||2
1612313300000|2021-02-03 00:48:20|||||||||2
1612313310000|2021-02-03 00:48:30|27.75|27.59|27.75|27.59|27.77|27.61|27.74|27.58|3
1612313320000|2021-02-03 00:48:40|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1612313330000|2021-02-03 00:48:50|27.75|27.59|27.75|27.59|27.77|27.61|27.75|27.59|0
1612313340000|2021-02-03 00:49:00|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|0
1612313350000|2021-02-03 00:49:10|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|1
1612313360000|2021-02-03 00:49:20|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1612313390000|2021-02-03 00:49:50|27.76|27.6|27.75|27.59|27.76|27.6|27.75|27.59|3
1612313400000|2021-02-03 00:50:00|27.74|27.58|27.74|27.58|27.75|27.59|27.74|27.58|0
1612313410000|2021-02-03 00:50:10|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|0
1612313420000|2021-02-03 00:50:20|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|0
1612313430000|2021-02-03 00:50:30|27.77|27.61|27.78|27.62|27.78|27.62|27.77|27.61|1
1612313440000|2021-02-03 00:50:40|27.77|27.61|27.78|27.62|27.78|27.62|27.77|27.61|0
1612313460000|2021-02-03 00:51:00|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1612313470000|2021-02-03 00:51:10|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1612313480000|2021-02-03 00:51:20|27.74|27.58|27.74|27.58|27.75|27.59|27.73|27.57|2
1612313490000|2021-02-03 00:51:30|||||||||9
1612313500000|2021-02-03 00:51:40|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|12
1612313510000|2021-02-03 00:51:50|27.75|27.59|27.75|27.59|27.75|27.59|27.74|27.58|8
1612313520000|2021-02-03 00:52:00|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|2
1612313550000|2021-02-03 00:52:30|||||||||1
1612313580000|2021-02-03 00:53:00|||||||||1
1612313660000|2021-02-03 00:54:20|||||||||2
1612313730000|2021-02-03 00:55:30|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|3
1612313900000|2021-02-03 00:58:20|||||||||5
1612313920000|2021-02-03 00:58:40|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|2
1612313940000|2021-02-03 00:59:00|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1612313950000|2021-02-03 00:59:10|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1612313970000|2021-02-03 00:59:30|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|0
1612314000000|2021-02-03 01:00:00|27.82|27.66|27.85|27.69|27.85|27.69|27.82|27.66|0
1612314020000|2021-02-03 01:00:20|27.83|27.67|27.87|27.71|27.87|27.71|27.83|27.67|11
1612314030000|2021-02-03 01:00:30|27.85|27.69|27.84|27.68|27.85|27.69|27.84|27.68|1
1612314040000|2021-02-03 01:00:40|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1612314050000|2021-02-03 01:00:50|27.84|27.68|27.84|27.68|27.84|27.68|27.82|27.66|0
1612314070000|2021-02-03 01:01:10|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|6
1612314080000|2021-02-03 01:01:20|27.8|27.64|27.8|27.64|27.82|27.66|27.8|27.64|5
1612314100000|2021-02-03 01:01:40|||||||||2
1612314110000|2021-02-03 01:01:50|||||||||1
1612314130000|2021-02-03 01:02:10|27.83|27.67|27.8|27.64|27.83|27.67|27.8|27.64|0
1612314150000|2021-02-03 01:02:30|27.82|27.66|27.84|27.68|27.84|27.68|27.82|27.66|3
1612314160000|2021-02-03 01:02:40|27.85|27.69|27.84|27.68|27.85|27.69|27.83|27.67|0
1612314170000|2021-02-03 01:02:50|27.83|27.67|27.84|27.68|27.84|27.68|27.83|27.67|0
1612314180000|2021-02-03 01:03:00|27.83|27.67|27.83|27.67|27.84|27.68|27.82|27.66|5
1612314190000|2021-02-03 01:03:10|27.84|27.68|27.83|27.67|27.84|27.68|27.8|27.64|0
1612314200000|2021-02-03 01:03:20|27.84|27.68|27.84|27.68|27.85|27.69|27.84|27.68|0
1612314220000|2021-02-03 01:03:40|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1612314230000|2021-02-03 01:03:50|||||||||1
1612314240000|2021-02-03 01:04:00|27.87|27.71|27.88|27.72|27.88|27.72|27.85|27.69|5
1612314250000|2021-02-03 01:04:10|27.89|27.73|27.92|27.76|27.92|27.76|27.89|27.73|10
1612314260000|2021-02-03 01:04:20|27.93|27.77|27.92|27.76|27.93|27.77|27.92|27.76|1
1612314270000|2021-02-03 01:04:30|27.9|27.74|27.89|27.73|27.9|27.74|27.89|27.73|0
1612314280000|2021-02-03 01:04:40|27.9|27.74|27.89|27.73|27.9|27.74|27.89|27.73|0
1612314290000|2021-02-03 01:04:50|27.9|27.74|27.89|27.73|27.9|27.74|27.89|27.73|0
1612314310000|2021-02-03 01:05:10|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|0
1612314320000|2021-02-03 01:05:20|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|0
1612314330000|2021-02-03 01:05:30|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612314340000|2021-02-03 01:05:40|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|1
1612314350000|2021-02-03 01:05:50|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612314360000|2021-02-03 01:06:00|27.92|27.76|27.92|27.76|27.93|27.77|27.92|27.76|0
1612314370000|2021-02-03 01:06:10|27.9|27.74|27.89|27.73|27.9|27.74|27.89|27.73|0
1612314380000|2021-02-03 01:06:20|27.9|27.74|27.89|27.73|27.9|27.74|27.89|27.73|0
1612314390000|2021-02-03 01:06:30|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1612314440000|2021-02-03 01:07:20|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1612314450000|2021-02-03 01:07:30|27.88|27.72|27.87|27.71|27.88|27.72|27.87|27.71|0
1612314460000|2021-02-03 01:07:40|27.85|27.69|27.85|27.69|27.85|27.69|27.84|27.68|0
1612314470000|2021-02-03 01:07:50|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612314480000|2021-02-03 01:08:00|27.85|27.69|27.85|27.69|27.85|27.69|27.84|27.68|0
1612314490000|2021-02-03 01:08:10|27.84|27.68|27.85|27.69|27.85|27.69|27.84|27.68|0
1612314500000|2021-02-03 01:08:20|27.84|27.68|27.84|27.68|27.85|27.69|27.84|27.68|0
1612314520000|2021-02-03 01:08:40|27.85|27.69|27.84|27.68|27.85|27.69|27.84|27.68|0
1612314530000|2021-02-03 01:08:50|27.85|27.69|27.84|27.68|27.85|27.69|27.84|27.68|0
1612314540000|2021-02-03 01:09:00|27.85|27.69|27.85|27.69|27.85|27.69|27.84|27.68|0
1612314550000|2021-02-03 01:09:10|27.84|27.68|27.84|27.68|27.85|27.69|27.84|27.68|0
1612314570000|2021-02-03 01:09:30|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1612314580000|2021-02-03 01:09:40|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1612314590000|2021-02-03 01:09:50|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1612314600000|2021-02-03 01:10:00|27.87|27.71|27.88|27.72|27.88|27.72|27.87|27.71|0
1612314610000|2021-02-03 01:10:10|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1612314620000|2021-02-03 01:10:20|27.88|27.72|27.87|27.71|27.88|27.72|27.87|27.71|0
1612314640000|2021-02-03 01:10:40|27.85|27.69|27.84|27.68|27.85|27.69|27.84|27.68|3
1612314660000|2021-02-03 01:11:00|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1612314690000|2021-02-03 01:11:30|27.84|27.68|27.85|27.69|27.85|27.69|27.84|27.68|0
1612314700000|2021-02-03 01:11:40|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612314710000|2021-02-03 01:11:50|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|3
1612314730000|2021-02-03 01:12:10|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1612314740000|2021-02-03 01:12:20|27.83|27.67|27.84|27.68|27.85|27.69|27.83|27.67|0
1612314750000|2021-02-03 01:12:30|27.85|27.69|27.85|27.69|27.85|27.69|27.84|27.68|0
1612314760000|2021-02-03 01:12:40|27.84|27.68|27.85|27.69|27.85|27.69|27.84|27.68|0
1612314900000|2021-02-03 01:15:00|27.87|27.71|27.88|27.72|27.88|27.72|27.87|27.71|1
1612314910000|2021-02-03 01:15:10|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|0
1612314920000|2021-02-03 01:15:20|27.9|27.74|27.89|27.73|27.9|27.74|27.89|27.73|0
1612314940000|2021-02-03 01:15:40|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1612314970000|2021-02-03 01:16:10|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1612314980000|2021-02-03 01:16:20|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1612315000000|2021-02-03 01:16:40|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|0
1612315010000|2021-02-03 01:16:50|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1612315030000|2021-02-03 01:17:10|27.87|27.71|27.88|27.72|27.88|27.72|27.87|27.71|4
1612315110000|2021-02-03 01:18:30|||||||||1
1612315150000|2021-02-03 01:19:10|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1612315160000|2021-02-03 01:19:20|27.88|27.72|27.88|27.72|27.88|27.72|27.87|27.71|0
1612315190000|2021-02-03 01:19:50|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|0
1612315200000|2021-02-03 01:20:00|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1612315220000|2021-02-03 01:20:20|27.89|27.73|27.89|27.73|27.89|27.73|27.88|27.72|0
1612315240000|2021-02-03 01:20:40|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1612315250000|2021-02-03 01:20:50|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|0
1612315260000|2021-02-03 01:21:00|27.9|27.74|27.93|27.77|27.93|27.77|27.9|27.74|1
1612315270000|2021-02-03 01:21:10|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|2
1612315280000|2021-02-03 01:21:20|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612315320000|2021-02-03 01:22:00|27.94|27.78|27.93|27.77|27.94|27.78|27.93|27.77|3
1612315420000|2021-02-03 01:23:40|27.94|27.78|27.98|27.82|27.98|27.82|27.94|27.78|0
1612315430000|2021-02-03 01:23:50|27.96|27.8|27.98|27.82|27.98|27.82|27.96|27.8|0
1612315440000|2021-02-03 01:24:00|27.99|27.83|28|27.84|28|27.84|27.99|27.83|13
1612315450000|2021-02-03 01:24:10|27.99|27.83|27.99|27.83|27.99|27.83|27.98|27.82|4
1612315460000|2021-02-03 01:24:20|28|27.84|28|27.84|28|27.84|28|27.84|0
1612315480000|2021-02-03 01:24:40|||||||||1
1612315490000|2021-02-03 01:24:50|28.01|27.85|28.03|27.87|28.03|27.87|28.01|27.85|0
1612315500000|2021-02-03 01:25:00|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1612315530000|2021-02-03 01:25:30|28.04|27.88|28.01|27.85|28.04|27.88|28.01|27.85|1
1612315550000|2021-02-03 01:25:50|28|27.84|28|27.84|28|27.84|28|27.84|0
1612315570000|2021-02-03 01:26:10|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1612315590000|2021-02-03 01:26:30|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612315600000|2021-02-03 01:26:40|27.99|27.83|28|27.84|28|27.84|27.98|27.82|0
1612315620000|2021-02-03 01:27:00|27.99|27.83|27.98|27.82|27.99|27.83|27.98|27.82|0
1612315650000|2021-02-03 01:27:30|28|27.84|28|27.84|28|27.84|28|27.84|10
1612315660000|2021-02-03 01:27:40|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612315670000|2021-02-03 01:27:50|28.05|27.89|28.05|27.89|28.05|27.89|28.04|27.88|0
1612315680000|2021-02-03 01:28:00|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|1
1612315690000|2021-02-03 01:28:10|28.01|27.85|28.01|27.85|28.04|27.88|28.01|27.85|0
1612315700000|2021-02-03 01:28:20|28.03|27.87|28|27.84|28.03|27.87|28|27.84|0
1612315740000|2021-02-03 01:29:00|28.01|27.85|28.03|27.87|28.03|27.87|28.01|27.85|0
1612315750000|2021-02-03 01:29:10|28|27.84|28|27.84|28.01|27.85|28|27.84|0
1612315760000|2021-02-03 01:29:20|28.01|27.85|28|27.84|28.01|27.85|28|27.84|0
1612315770000|2021-02-03 01:29:30|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|2
1612315800000|2021-02-03 01:30:00|27.95|27.79|27.96|27.8|27.98|27.82|27.95|27.79|0
1612315810000|2021-02-03 01:30:10|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612315820000|2021-02-03 01:30:20|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612315830000|2021-02-03 01:30:30|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|1
1612315840000|2021-02-03 01:30:40|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612315860000|2021-02-03 01:31:00|27.91|27.75|27.93|27.77|27.93|27.77|27.9|27.74|0
1612315890000|2021-02-03 01:31:30|27.95|27.79|27.93|27.77|27.95|27.79|27.93|27.77|0
1612315900000|2021-02-03 01:31:40|27.94|27.78|27.95|27.79|27.95|27.79|27.94|27.78|0
1612315910000|2021-02-03 01:31:50|27.93|27.77|27.93|27.77|27.94|27.78|27.93|27.77|0
1612315930000|2021-02-03 01:32:10|27.95|27.79|27.94|27.78|27.97|27.81|27.93|27.77|0
1612315940000|2021-02-03 01:32:20|27.95|27.79|27.95|27.79|27.98|27.82|27.95|27.79|0
1612315950000|2021-02-03 01:32:30|27.96|27.8|27.98|27.82|27.98|27.82|27.96|27.8|0
1612315960000|2021-02-03 01:32:40|28.01|27.85|28.03|27.87|28.03|27.87|28.01|27.85|1
1612315970000|2021-02-03 01:32:50|28.01|27.85|27.99|27.83|28.01|27.85|27.99|27.83|0
1612315980000|2021-02-03 01:33:00|28|27.84|28.03|27.87|28.03|27.87|28|27.84|0
1612315990000|2021-02-03 01:33:10|28.01|27.85|28.01|27.85|28.03|27.87|28.01|27.85|0
1612316000000|2021-02-03 01:33:20|28.03|27.87|28.03|27.87|28.03|27.87|28.01|27.85|0
1612316010000|2021-02-03 01:33:30|28.01|27.85|28.01|27.85|28.03|27.87|28.01|27.85|0
1612316020000|2021-02-03 01:33:40|28.03|27.87|28.03|27.87|28.03|27.87|28|27.84|0
1612316030000|2021-02-03 01:33:50|28.01|27.85|28.03|27.87|28.03|27.87|28.01|27.85|0
1612316040000|2021-02-03 01:34:00|28.01|27.85|28.01|27.85|28.03|27.87|28.01|27.85|0
1612316050000|2021-02-03 01:34:10|28.03|27.87|28.01|27.85|28.03|27.87|28.01|27.85|0
1612316060000|2021-02-03 01:34:20|28.03|27.87|28.03|27.87|28.03|27.87|28.01|27.85|0
1612316070000|2021-02-03 01:34:30|28.05|27.89|28.05|27.89|28.06|27.9|28.05|27.89|2
1612316080000|2021-02-03 01:34:40|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|3
1612316100000|2021-02-03 01:35:00|28.06|27.9|28.05|27.89|28.08|27.92|28.05|27.89|0
1612316110000|2021-02-03 01:35:10|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|0
1612316120000|2021-02-03 01:35:20|28.08|27.92|28.08|27.92|28.1|27.94|28.05|27.89|1
1612316130000|2021-02-03 01:35:30|28.09|27.93|28.1|27.94|28.1|27.94|28.08|27.92|0
1612316140000|2021-02-03 01:35:40|||||||||1
1612316160000|2021-02-03 01:36:00|28.09|27.93|28.09|27.93|28.1|27.94|28.06|27.9|1
1612316170000|2021-02-03 01:36:10|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|0
1612316200000|2021-02-03 01:36:40|28.08|27.92|28.05|27.89|28.08|27.92|28.05|27.89|0
1612316210000|2021-02-03 01:36:50|28.04|27.88|28.04|27.88|28.04|27.88|28.03|27.87|0
1612316220000|2021-02-03 01:37:00|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612316230000|2021-02-03 01:37:10|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|0
1612316240000|2021-02-03 01:37:20|28.04|27.88|28.04|27.88|28.05|27.89|28.04|27.88|0
1612316250000|2021-02-03 01:37:30|28.05|27.89|28.05|27.89|28.05|27.89|28.04|27.88|0
1612316260000|2021-02-03 01:37:40|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612316270000|2021-02-03 01:37:50|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612316280000|2021-02-03 01:38:00|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612316290000|2021-02-03 01:38:10|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|0
1612316300000|2021-02-03 01:38:20|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612316310000|2021-02-03 01:38:30|28.04|27.88|28.04|27.88|28.04|27.88|28.01|27.85|0
1612316320000|2021-02-03 01:38:40|28.03|27.87|28.01|27.85|28.03|27.87|28.01|27.85|0
1612316330000|2021-02-03 01:38:50|28.03|27.87|28.04|27.88|28.05|27.89|28.03|27.87|0
1612316340000|2021-02-03 01:39:00|28.05|27.89|28.04|27.88|28.05|27.89|28.04|27.88|0
1612316350000|2021-02-03 01:39:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612316400000|2021-02-03 01:40:00|28.06|27.9|28.08|27.92|28.08|27.92|28.06|27.9|0
1612316410000|2021-02-03 01:40:10|28.09|27.93|28.05|27.89|28.09|27.93|28.05|27.89|0
1612316420000|2021-02-03 01:40:20|28.06|27.9|28.08|27.92|28.08|27.92|28.06|27.9|0
1612316440000|2021-02-03 01:40:40|28.09|27.93|28.1|27.94|28.1|27.94|28.09|27.93|0
1612316450000|2021-02-03 01:40:50|28.08|27.92|28.08|27.92|28.09|27.93|28.08|27.92|0
1612316460000|2021-02-03 01:41:00|28.09|27.93|28.08|27.92|28.09|27.93|28.05|27.89|0
1612316470000|2021-02-03 01:41:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612316490000|2021-02-03 01:41:30|28.04|27.88|28.01|27.85|28.04|27.88|28.01|27.85|0
1612316500000|2021-02-03 01:41:40|28.03|27.87|28.04|27.88|28.04|27.88|28.01|27.85|0
1612316510000|2021-02-03 01:41:50|28.05|27.89|28.04|27.88|28.05|27.89|28.04|27.88|0
1612316520000|2021-02-03 01:42:00|28.03|27.87|28.01|27.85|28.04|27.88|28.01|27.85|0
1612316530000|2021-02-03 01:42:10|28|27.84|28|27.84|28|27.84|28|27.84|0
1612316550000|2021-02-03 01:42:30|27.98|27.82|27.98|27.82|27.99|27.83|27.98|27.82|0
1612316560000|2021-02-03 01:42:40|27.99|27.83|28|27.84|28.01|27.85|27.99|27.83|0
1612316600000|2021-02-03 01:43:20|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1612316610000|2021-02-03 01:43:30|28|27.84|28|27.84|28|27.84|28|27.84|0
1612316620000|2021-02-03 01:43:40|27.99|27.83|28.03|27.87|28.03|27.87|27.99|27.83|0
1612316630000|2021-02-03 01:43:50|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|0
1612316640000|2021-02-03 01:44:00|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1612316660000|2021-02-03 01:44:20|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|0
1612316670000|2021-02-03 01:44:30|28|27.84|28.01|27.85|28.03|27.87|28|27.84|4
1612316680000|2021-02-03 01:44:40|28.03|27.87|28|27.84|28.03|27.87|28|27.84|0
1612316690000|2021-02-03 01:44:50|28.01|27.85|28.01|27.85|28.03|27.87|28.01|27.85|0
1612316700000|2021-02-03 01:45:00|28|27.84|28.03|27.87|28.03|27.87|28|27.84|0
1612316730000|2021-02-03 01:45:30|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|0
1612316740000|2021-02-03 01:45:40|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1612316750000|2021-02-03 01:45:50|28.01|27.85|27.99|27.83|28.01|27.85|27.99|27.83|0
1612316760000|2021-02-03 01:46:00|28|27.84|27.99|27.83|28|27.84|27.99|27.83|0
1612316770000|2021-02-03 01:46:10|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612316800000|2021-02-03 01:46:40|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|0
1612316840000|2021-02-03 01:47:20|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|0
1612316850000|2021-02-03 01:47:30|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612316890000|2021-02-03 01:48:10|27.99|27.83|28.03|27.87|28.03|27.87|27.99|27.83|0
1612316900000|2021-02-03 01:48:20|28|27.84|28|27.84|28|27.84|28|27.84|0
1612316910000|2021-02-03 01:48:30|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1612316930000|2021-02-03 01:48:50|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|0
1612316940000|2021-02-03 01:49:00|28|27.84|28|27.84|28|27.84|28|27.84|2
1612316950000|2021-02-03 01:49:10|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1612316960000|2021-02-03 01:49:20|28|27.84|28|27.84|28|27.84|28|27.84|0
1612316970000|2021-02-03 01:49:30|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1612316980000|2021-02-03 01:49:40|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|1
1612317000000|2021-02-03 01:50:00|28|27.84|27.99|27.83|28|27.84|27.99|27.83|0
1612317020000|2021-02-03 01:50:20|28|27.84|28|27.84|28|27.84|28|27.84|0
1612317030000|2021-02-03 01:50:30|28.02|27.86|28.03|27.87|28.03|27.87|28|27.84|0
1612317040000|2021-02-03 01:50:40|28.02|27.86|27.99|27.83|28.02|27.86|27.99|27.83|0
1612317060000|2021-02-03 01:51:00|28|27.84|28|27.84|28|27.84|28|27.84|0
1612317070000|2021-02-03 01:51:10|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1612317080000|2021-02-03 01:51:20|27.99|27.83|28|27.84|28|27.84|27.99|27.83|0
1612317090000|2021-02-03 01:51:30|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1612317100000|2021-02-03 01:51:40|28.02|27.86|28|27.84|28.02|27.86|27.99|27.83|0
1612317120000|2021-02-03 01:52:00|27.99|27.83|28|27.84|28|27.84|27.99|27.83|0
1612317130000|2021-02-03 01:52:10|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|0
1612317150000|2021-02-03 01:52:30|28.03|27.87|28.03|27.87|28.04|27.88|28.03|27.87|0
1612317160000|2021-02-03 01:52:40|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612317170000|2021-02-03 01:52:50|28.05|27.89|28.07|27.91|28.07|27.91|28.05|27.89|0
1612317180000|2021-02-03 01:53:00|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612317200000|2021-02-03 01:53:20|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612317210000|2021-02-03 01:53:30|28.05|27.89|28.09|27.93|28.09|27.93|28.05|27.89|0
1612317220000|2021-02-03 01:53:40|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612317230000|2021-02-03 01:53:50|28.05|27.89|28.09|27.93|28.09|27.93|28.05|27.89|0
1612317240000|2021-02-03 01:54:00|28.1|27.94|28.1|27.94|28.1|27.94|28.09|27.93|1
1612317300000|2021-02-03 01:55:00|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1612317310000|2021-02-03 01:55:10|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612317320000|2021-02-03 01:55:20|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612317370000|2021-02-03 01:56:10|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1612317400000|2021-02-03 01:56:40|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1612317420000|2021-02-03 01:57:00|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612317430000|2021-02-03 01:57:10|28.03|27.87|28|27.84|28.03|27.87|28|27.84|0
1612317450000|2021-02-03 01:57:30|28.02|27.86|28.04|27.88|28.04|27.88|28.02|27.86|0
1612317460000|2021-02-03 01:57:40|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1612317470000|2021-02-03 01:57:50|28.02|27.86|28.04|27.88|28.04|27.88|28.02|27.86|0
1612317480000|2021-02-03 01:58:00|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1612317490000|2021-02-03 01:58:10|28.04|27.88|28.02|27.86|28.04|27.88|28.02|27.86|0
1612317500000|2021-02-03 01:58:20|28.03|27.87|28.03|27.87|28.03|27.87|28.02|27.86|0
1612317510000|2021-02-03 01:58:30|28|27.84|28|27.84|28|27.84|28|27.84|0
1612317550000|2021-02-03 01:59:10|||||||||1
1612317560000|2021-02-03 01:59:20|28.02|27.86|28.03|27.87|28.04|27.88|28.02|27.86|1
1612317600000|2021-02-03 02:00:00|28.04|27.88|28.03|27.87|28.04|27.88|28|27.84|0
1612317610000|2021-02-03 02:00:10|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1612317620000|2021-02-03 02:00:20|28.08|27.92|28.05|27.89|28.08|27.92|28.05|27.89|0
1612317640000|2021-02-03 02:00:40|28.08|27.92|28.1|27.94|28.1|27.94|28.08|27.92|0
1612317660000|2021-02-03 02:01:00|28.11|27.95|28.14|27.98|28.14|27.98|28.11|27.95|2
1612317670000|2021-02-03 02:01:10|28.13|27.97|28.1|27.94|28.14|27.98|28.1|27.94|1
1612317690000|2021-02-03 02:01:30|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1612317700000|2021-02-03 02:01:40|28.05|27.89|28.1|27.94|28.1|27.94|28.05|27.89|1
1612317720000|2021-02-03 02:02:00|||||||||1
1612317730000|2021-02-03 02:02:10|28.08|27.92|28.1|27.94|28.1|27.94|28.08|27.92|1
1612317760000|2021-02-03 02:02:40|28.14|27.98|28.11|27.95|28.14|27.98|28.11|27.95|0
1612317780000|2021-02-03 02:03:00|28.13|27.97|28.11|27.95|28.14|27.98|28.11|27.95|0
1612317800000|2021-02-03 02:03:20|28.13|27.97|28.11|27.95|28.13|27.97|28.11|27.95|0
1612317830000|2021-02-03 02:03:50|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612317900000|2021-02-03 02:05:00|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|2
1612317920000|2021-02-03 02:05:20|28.1|27.94|28.09|27.93|28.1|27.94|28.09|27.93|0
1612317930000|2021-02-03 02:05:30|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612317940000|2021-02-03 02:05:40|28.09|27.93|28.07|27.91|28.1|27.94|28.07|27.91|0
1612317950000|2021-02-03 02:05:50|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1612317960000|2021-02-03 02:06:00|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612317990000|2021-02-03 02:06:30|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|1
1612318000000|2021-02-03 02:06:40|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|0
1612318010000|2021-02-03 02:06:50|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|0
1612318020000|2021-02-03 02:07:00|28.11|27.95|28.14|27.98|28.14|27.98|28.11|27.95|0
1612318030000|2021-02-03 02:07:10|28.13|27.97|28.14|27.98|28.15|27.99|28.13|27.97|0
1612318040000|2021-02-03 02:07:20|28.13|27.97|28.15|27.99|28.15|27.99|28.13|27.97|0
1612318050000|2021-02-03 02:07:30|28.16|28|28.18|28.02|28.2|28.04|28.16|28|0
1612318070000|2021-02-03 02:07:50|28.16|28|28.15|27.99|28.16|28|28.14|27.98|0
1612318090000|2021-02-03 02:08:10|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|0
1612318100000|2021-02-03 02:08:20|28.13|27.97|28.14|27.98|28.15|27.99|28.13|27.97|0
1612318110000|2021-02-03 02:08:30|28.15|27.99|28.14|27.98|28.15|27.99|28.14|27.98|1
1612318120000|2021-02-03 02:08:40|28.13|27.97|28.11|27.95|28.13|27.97|28.11|27.95|3
1612318130000|2021-02-03 02:08:50|28.13|27.97|28.13|27.97|28.14|27.98|28.11|27.95|0
1612318140000|2021-02-03 02:09:00|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1612318150000|2021-02-03 02:09:10|28.11|27.95|28.13|27.97|28.13|27.97|28.11|27.95|0
1612318160000|2021-02-03 02:09:20|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1612318170000|2021-02-03 02:09:30|28.1|27.94|28.09|27.93|28.11|27.95|28.09|27.93|0
1612318180000|2021-02-03 02:09:40|28.1|27.94|28.1|27.94|28.1|27.94|28.09|27.93|0
1612318200000|2021-02-03 02:10:00|||||||||1
1612318210000|2021-02-03 02:10:10|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1612318220000|2021-02-03 02:10:20|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612318250000|2021-02-03 02:10:50|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|1
1612318260000|2021-02-03 02:11:00|28.09|27.93|28.05|27.89|28.09|27.93|28.05|27.89|0
1612318300000|2021-02-03 02:11:40|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1612318390000|2021-02-03 02:13:10|28.07|27.91|28.05|27.89|28.07|27.91|28.05|27.89|0
1612318400000|2021-02-03 02:13:20|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1612318420000|2021-02-03 02:13:40|28.04|27.88|28.03|27.87|28.05|27.89|28.03|27.87|0
1612318430000|2021-02-03 02:13:50|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612318440000|2021-02-03 02:14:00|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1612318450000|2021-02-03 02:14:10|28.02|27.86|28.02|27.86|28.03|27.87|28|27.84|0
1612318460000|2021-02-03 02:14:20|28|27.84|27.99|27.83|28|27.84|27.99|27.83|1
1612318470000|2021-02-03 02:14:30|28|27.84|28.02|27.86|28.02|27.86|28|27.84|0
1612318480000|2021-02-03 02:14:40|28.03|27.87|28|27.84|28.03|27.87|28|27.84|0
1612318500000|2021-02-03 02:15:00|28.02|27.86|28.03|27.87|28.03|27.87|28.02|27.86|0
1612318540000|2021-02-03 02:15:40|28.02|27.86|28.03|27.87|28.03|27.87|28.02|27.86|0
1612318550000|2021-02-03 02:15:50|28.02|27.86|28|27.84|28.03|27.87|28|27.84|0
1612318560000|2021-02-03 02:16:00|28.02|27.86|28.03|27.87|28.03|27.87|28|27.84|0
1612318570000|2021-02-03 02:16:10|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1612318580000|2021-02-03 02:16:20|28.03|27.87|28.02|27.86|28.03|27.87|28.02|27.86|0
1612318590000|2021-02-03 02:16:30|28|27.84|28.03|27.87|28.03|27.87|28|27.84|0
1612318630000|2021-02-03 02:17:10|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1612318690000|2021-02-03 02:18:10|28.04|27.88|28.03|27.87|28.04|27.88|28.02|27.86|0
1612318700000|2021-02-03 02:18:20|28.02|27.86|28.04|27.88|28.05|27.89|28.02|27.86|0
1612318720000|2021-02-03 02:18:40|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612318740000|2021-02-03 02:19:00|28.04|27.88|28.04|27.88|28.05|27.89|28.04|27.88|0
1612318760000|2021-02-03 02:19:20|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612318780000|2021-02-03 02:19:40|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1612318790000|2021-02-03 02:19:50|28.04|27.88|28|27.84|28.04|27.88|28|27.84|0
1612318800000|2021-02-03 02:20:00|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1612318810000|2021-02-03 02:20:10|28.03|27.87|28.02|27.86|28.03|27.87|28|27.84|0
1612318820000|2021-02-03 02:20:20|28|27.84|28|27.84|28|27.84|28|27.84|0
1612318830000|2021-02-03 02:20:30|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1612318850000|2021-02-03 02:20:50|28.02|27.86|28.04|27.88|28.04|27.88|28.02|27.86|0
1612318860000|2021-02-03 02:21:00|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1612318870000|2021-02-03 02:21:10|28.02|27.86|28.04|27.88|28.04|27.88|28.02|27.86|0
1612318890000|2021-02-03 02:21:30|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612318980000|2021-02-03 02:23:00|28.07|27.91|28.08|27.92|28.08|27.92|28.07|27.91|0
1612318990000|2021-02-03 02:23:10|28.1|27.94|28.05|27.89|28.1|27.94|28.05|27.89|0
1612319000000|2021-02-03 02:23:20|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|0
1612319040000|2021-02-03 02:24:00|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1612319090000|2021-02-03 02:24:50|28.04|27.88|28|27.84|28.04|27.88|28|27.84|0
1612319100000|2021-02-03 02:25:00|27.99|27.83|27.99|27.83|28|27.84|27.99|27.83|1
1612319110000|2021-02-03 02:25:10|28|27.84|28|27.84|28|27.84|28|27.84|0
1612319120000|2021-02-03 02:25:20|27.99|27.83|28|27.84|28|27.84|27.99|27.83|0
1612319130000|2021-02-03 02:25:30|27.99|27.83|28|27.84|28|27.84|27.99|27.83|0
1612319140000|2021-02-03 02:25:40|27.98|27.82|28|27.84|28|27.84|27.98|27.82|0
1612319150000|2021-02-03 02:25:50|27.99|27.83|27.98|27.82|27.99|27.83|27.98|27.82|0
1612319160000|2021-02-03 02:26:00|27.97|27.81|27.97|27.81|27.97|27.81|27.95|27.79|0
1612319170000|2021-02-03 02:26:10|27.95|27.79|27.98|27.82|27.98|27.82|27.95|27.79|0
1612319180000|2021-02-03 02:26:20|27.97|27.81|27.98|27.82|27.98|27.82|27.94|27.78|0
1612319210000|2021-02-03 02:26:50|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|4
1612319220000|2021-02-03 02:27:00|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|0
1612319230000|2021-02-03 02:27:10|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1612319240000|2021-02-03 02:27:20|27.98|27.82|27.98|27.82|27.98|27.82|27.95|27.79|0
1612319250000|2021-02-03 02:27:30|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|0
1612319260000|2021-02-03 02:27:40|27.97|27.81|27.95|27.79|27.98|27.82|27.95|27.79|1
1612319280000|2021-02-03 02:28:00|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|1
1612319400000|2021-02-03 02:30:00|27.97|27.81|27.98|27.82|27.98|27.82|27.94|27.78|0
1612319480000|2021-02-03 02:31:20|27.94|27.78|27.95|27.79|27.95|27.79|27.94|27.78|0
1612319500000|2021-02-03 02:31:40|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|0
1612319510000|2021-02-03 02:31:50|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|0
1612319550000|2021-02-03 02:32:30|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612319650000|2021-02-03 02:34:10|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|1
1612319660000|2021-02-03 02:34:20|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612319740000|2021-02-03 02:35:40|27.95|27.79|27.98|27.82|27.98|27.82|27.95|27.79|0
1612319770000|2021-02-03 02:36:10|27.99|27.83|27.98|27.82|27.99|27.83|27.98|27.82|0
1612319790000|2021-02-03 02:36:30|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1612319800000|2021-02-03 02:36:40|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612319860000|2021-02-03 02:37:40|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|0
1612319880000|2021-02-03 02:38:00|27.97|27.81|27.97|27.81|27.98|27.82|27.97|27.81|0
1612319890000|2021-02-03 02:38:10|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612319940000|2021-02-03 02:39:00|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|0
1612319950000|2021-02-03 02:39:10|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|0
1612319960000|2021-02-03 02:39:20|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|0
1612319980000|2021-02-03 02:39:40|27.95|27.79|27.97|27.81|27.97|27.81|27.95|27.79|0
1612319990000|2021-02-03 02:39:50|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612320000000|2021-02-03 02:40:00|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|0
1612320010000|2021-02-03 02:40:10|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612320020000|2021-02-03 02:40:20|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1612320030000|2021-02-03 02:40:30|27.98|27.82|27.97|27.81|27.98|27.82|27.97|27.81|0
1612320040000|2021-02-03 02:40:40|27.95|27.79|27.97|27.81|27.97|27.81|27.95|27.79|0
1612320050000|2021-02-03 02:40:50|27.98|27.82|27.97|27.81|27.98|27.82|27.97|27.81|0
1612320060000|2021-02-03 02:41:00|27.95|27.79|27.97|27.81|27.97|27.81|27.95|27.79|0
1612320070000|2021-02-03 02:41:10|27.98|27.82|27.97|27.81|27.98|27.82|27.97|27.81|0
1612320090000|2021-02-03 02:41:30|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612320100000|2021-02-03 02:41:40|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|0
1612320120000|2021-02-03 02:42:00|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612320140000|2021-02-03 02:42:20|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|0
1612320160000|2021-02-03 02:42:40|27.95|27.79|27.98|27.82|27.98|27.82|27.95|27.79|0
1612320190000|2021-02-03 02:43:10|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|0
1612320200000|2021-02-03 02:43:20|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|0
1612320210000|2021-02-03 02:43:30|27.97|27.81|27.97|27.81|27.97|27.81|27.95|27.79|0
1612320220000|2021-02-03 02:43:40|27.98|27.82|27.97|27.81|27.98|27.82|27.97|27.81|0
1612320230000|2021-02-03 02:43:50|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612320250000|2021-02-03 02:44:10|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1612320260000|2021-02-03 02:44:20|28|27.84|28|27.84|28|27.84|28|27.84|0
1612320280000|2021-02-03 02:44:40|27.99|27.83|28|27.84|28|27.84|27.99|27.83|0
1612320340000|2021-02-03 02:45:40|28.01|27.85|28.05|27.89|28.05|27.89|28.01|27.85|1
1612320410000|2021-02-03 02:46:50|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|2
1612320420000|2021-02-03 02:47:00|28.04|27.88|28.04|27.88|28.04|27.88|28.03|27.87|0
1612320430000|2021-02-03 02:47:10|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1612320440000|2021-02-03 02:47:20|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612320450000|2021-02-03 02:47:30|28.05|27.89|28.03|27.87|28.05|27.89|28.03|27.87|0
1612320480000|2021-02-03 02:48:00|28.02|27.86|28.03|27.87|28.03|27.87|28.02|27.86|0
1612320490000|2021-02-03 02:48:10|28|27.84|28|27.84|28|27.84|28|27.84|0
1612320510000|2021-02-03 02:48:30|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1612320520000|2021-02-03 02:48:40|28.03|27.87|28.02|27.86|28.03|27.87|28.02|27.86|0
1612320540000|2021-02-03 02:49:00|28|27.84|28|27.84|28.02|27.86|28|27.84|0
1612320560000|2021-02-03 02:49:20|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|1
1612320570000|2021-02-03 02:49:30|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|0
1612320590000|2021-02-03 02:49:50|28|27.84|27.99|27.83|28|27.84|27.99|27.83|1
1612320600000|2021-02-03 02:50:00|28|27.84|28|27.84|28|27.84|27.99|27.83|0
1612320610000|2021-02-03 02:50:10|28.03|27.87|28|27.84|28.03|27.87|28|27.84|0
1612320620000|2021-02-03 02:50:20|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1612320630000|2021-02-03 02:50:30|28|27.84|28|27.84|28.02|27.86|28|27.84|0
1612320640000|2021-02-03 02:50:40|28.02|27.86|28.02|27.86|28.02|27.86|28|27.84|0
1612320650000|2021-02-03 02:50:50|28|27.84|28|27.84|28|27.84|28|27.84|0
1612320670000|2021-02-03 02:51:10|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1612320680000|2021-02-03 02:51:20|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1612320690000|2021-02-03 02:51:30|28|27.84|27.99|27.83|28|27.84|27.99|27.83|0
1612320710000|2021-02-03 02:51:50|28|27.84|28|27.84|28|27.84|28|27.84|0
1612320740000|2021-02-03 02:52:20|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|1
1612320770000|2021-02-03 02:52:50|28|27.84|28|27.84|28|27.84|28|27.84|0
1612320780000|2021-02-03 02:53:00|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1612320790000|2021-02-03 02:53:10|28|27.84|28.02|27.86|28.02|27.86|28|27.84|0
1612320800000|2021-02-03 02:53:20|28|27.84|28|27.84|28|27.84|27.99|27.83|0
1612320810000|2021-02-03 02:53:30|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1612320820000|2021-02-03 02:53:40|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1612320830000|2021-02-03 02:53:50|28|27.84|28|27.84|28|27.84|28|27.84|0
1612320840000|2021-02-03 02:54:00|28.02|27.86|28|27.84|28.03|27.87|28|27.84|0
1612320850000|2021-02-03 02:54:10|27.99|27.83|27.99|27.83|27.99|27.83|27.98|27.82|0
1612320870000|2021-02-03 02:54:30|28|27.84|28|27.84|28|27.84|28|27.84|0
1612320900000|2021-02-03 02:55:00|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|1
1612320920000|2021-02-03 02:55:20|28|27.84|28|27.84|28|27.84|28|27.84|0
1612320940000|2021-02-03 02:55:40|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1612320950000|2021-02-03 02:55:50|28|27.84|28|27.84|28|27.84|28|27.84|0
1612320960000|2021-02-03 02:56:00|28.02|27.86|28.03|27.87|28.03|27.87|28|27.84|0
1612320970000|2021-02-03 02:56:10|28.04|27.88|28.04|27.88|28.04|27.88|28.03|27.87|0
1612320980000|2021-02-03 02:56:20|28.05|27.89|28.04|27.88|28.05|27.89|28.04|27.88|0
1612320990000|2021-02-03 02:56:30|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1612321000000|2021-02-03 02:56:40|28.04|27.88|28.04|27.88|28.04|27.88|28.03|27.87|0
1612321030000|2021-02-03 02:57:10|28|27.84|28|27.84|28|27.84|28|27.84|0
1612321070000|2021-02-03 02:57:50|27.99|27.83|28|27.84|28|27.84|27.99|27.83|0
1612321080000|2021-02-03 02:58:00|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1612321090000|2021-02-03 02:58:10|28|27.84|28|27.84|28|27.84|28|27.84|0
1612321130000|2021-02-03 02:58:50|27.99|27.83|27.99|27.83|27.99|27.83|27.98|27.82|0
1612321150000|2021-02-03 02:59:10|28|27.84|27.99|27.83|28|27.84|27.99|27.83|0
1612321160000|2021-02-03 02:59:20|28|27.84|28|27.84|28|27.84|28|27.84|0
1612321180000|2021-02-03 02:59:40|27.99|27.83|27.99|27.83|27.99|27.83|27.98|27.82|0
1612321220000|2021-02-03 03:00:20|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|0
1612321240000|2021-02-03 03:00:40|||||||||1
1612321260000|2021-02-03 03:01:00|27.97|27.81|27.99|27.83|27.99|27.83|27.97|27.81|1
1612321270000|2021-02-03 03:01:10|28|27.84|28|27.84|28.03|27.87|28|27.84|0
1612321330000|2021-02-03 03:02:10|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1612321340000|2021-02-03 03:02:20|28|27.84|28|27.84|28.02|27.86|28|27.84|0
1612321380000|2021-02-03 03:03:00|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1612321530000|2021-02-03 03:05:30|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1612321540000|2021-02-03 03:05:40|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|0
1612321560000|2021-02-03 03:06:00|28.04|27.88|28.02|27.86|28.04|27.88|28.02|27.86|0
1612321580000|2021-02-03 03:06:20|28.03|27.87|28.03|27.87|28.03|27.87|28.02|27.86|1
1612321590000|2021-02-03 03:06:30|28|27.84|28|27.84|28|27.84|28|27.84|1
1612321690000|2021-02-03 03:08:10|28.03|27.87|28.02|27.86|28.03|27.87|28|27.84|0
1612321700000|2021-02-03 03:08:20|28|27.84|28|27.84|28|27.84|28|27.84|0
1612321740000|2021-02-03 03:09:00|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|1
1612321750000|2021-02-03 03:09:10|28|27.84|28|27.84|28|27.84|28|27.84|0
1612321950000|2021-02-03 03:12:30|28.02|27.86|28.03|27.87|28.03|27.87|28.02|27.86|0
1612321960000|2021-02-03 03:12:40|28.02|27.86|28.03|27.87|28.03|27.87|28|27.84|0
1612321970000|2021-02-03 03:12:50|28|27.84|28|27.84|28|27.84|28|27.84|0
1612322130000|2021-02-03 03:15:30|27.99|27.83|27.99|27.83|27.99|27.83|27.98|27.82|1
1612322160000|2021-02-03 03:16:00|28|27.84|28|27.84|28|27.84|28|27.84|0
1612322220000|2021-02-03 03:17:00|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1612322240000|2021-02-03 03:17:20|28|27.84|28|27.84|28|27.84|28|27.84|0
1612322300000|2021-02-03 03:18:20|28.02|27.86|28.04|27.88|28.04|27.88|28.02|27.86|0
1612322310000|2021-02-03 03:18:30|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612322330000|2021-02-03 03:18:50|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612322370000|2021-02-03 03:19:30|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612322400000|2021-02-03 03:20:00|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1612322440000|2021-02-03 03:20:40|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612322580000|2021-02-03 03:23:00|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612322610000|2021-02-03 03:23:30|28.07|27.91|28.05|27.89|28.08|27.92|28.05|27.89|0
1612322670000|2021-02-03 03:24:30|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1612322820000|2021-02-03 03:27:00|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612322830000|2021-02-03 03:27:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612322990000|2021-02-03 03:29:50|||||||||1
1612323000000|2021-02-03 03:30:00|||||||||1
1612323030000|2021-02-03 03:30:30|28.07|27.91|28.08|27.92|28.08|27.92|28.07|27.91|0
1612323040000|2021-02-03 03:30:40|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1612323050000|2021-02-03 03:30:50|28.07|27.91|28.05|27.89|28.07|27.91|28.05|27.89|0
1612323060000|2021-02-03 03:31:00|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|1
1612323070000|2021-02-03 03:31:10|28.08|27.92|28.1|27.94|28.1|27.94|28.07|27.91|0
1612323080000|2021-02-03 03:31:20|||||||||1
1612323090000|2021-02-03 03:31:30|28.12|27.96|28.13|27.97|28.13|27.97|28.12|27.96|0
1612323100000|2021-02-03 03:31:40|28.12|27.96|28.12|27.96|28.12|27.96|28.1|27.94|0
1612323110000|2021-02-03 03:31:50|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612323150000|2021-02-03 03:32:30|||||||||1
1612323170000|2021-02-03 03:32:50|||||||||1
1612323180000|2021-02-03 03:33:00|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|1
1612323200000|2021-02-03 03:33:20|28.07|27.91|28.09|27.93|28.09|27.93|28.07|27.91|0
1612323210000|2021-02-03 03:33:30|28.07|27.91|28.05|27.89|28.07|27.91|28.05|27.89|1
1612323240000|2021-02-03 03:34:00|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612323250000|2021-02-03 03:34:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612323270000|2021-02-03 03:34:30|28.07|27.91|28.07|27.91|28.07|27.91|28.05|27.89|0
1612323280000|2021-02-03 03:34:40|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612323290000|2021-02-03 03:34:50|28.07|27.91|28.07|27.91|28.07|27.91|28.05|27.89|0
1612323300000|2021-02-03 03:35:00|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1612323310000|2021-02-03 03:35:10|28.08|27.92|28.05|27.89|28.08|27.92|28.05|27.89|3
1612323320000|2021-02-03 03:35:20|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612323330000|2021-02-03 03:35:30|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612323340000|2021-02-03 03:35:40|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612323350000|2021-02-03 03:35:50|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1612323360000|2021-02-03 03:36:00|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1612323370000|2021-02-03 03:36:10|||||||||3
1612323410000|2021-02-03 03:36:50|28.07|27.91|28.05|27.89|28.07|27.91|28.05|27.89|0
1612323420000|2021-02-03 03:37:00|28.07|27.91|28.1|27.94|28.1|27.94|28.07|27.91|7
1612323430000|2021-02-03 03:37:10|28.09|27.93|28.1|27.94|28.1|27.94|28.09|27.93|4
1612323440000|2021-02-03 03:37:20|28.09|27.93|28.1|27.94|28.1|27.94|28.09|27.93|0
1612323640000|2021-02-03 03:40:40|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|18
1612323790000|2021-02-03 03:43:10|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|0
1612323890000|2021-02-03 03:44:50|28.07|27.91|28.06|27.9|28.07|27.91|28.06|27.9|1
1612324050000|2021-02-03 03:47:30|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|0
1612324060000|2021-02-03 03:47:40|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|0
1612324070000|2021-02-03 03:47:50|28.07|27.91|28.06|27.9|28.07|27.91|28.06|27.9|0
1612324350000|2021-02-03 03:52:30|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612324370000|2021-02-03 03:52:50|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|1
1612324380000|2021-02-03 03:53:00|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|1
1612324390000|2021-02-03 03:53:10|28.04|27.88|28.01|27.85|28.04|27.88|28.01|27.85|2
1612324440000|2021-02-03 03:54:00|28.02|27.86|28.04|27.88|28.04|27.88|28.01|27.85|0
1612324450000|2021-02-03 03:54:10|28.06|27.9|28.04|27.88|28.06|27.9|28.03|27.87|2
1612324460000|2021-02-03 03:54:20|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|0
1612324510000|2021-02-03 03:55:10|28.03|27.87|28.01|27.85|28.04|27.88|28.01|27.85|0
1612324520000|2021-02-03 03:55:20|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1612324530000|2021-02-03 03:55:30|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|0
1612324580000|2021-02-03 03:56:20|28.02|27.86|28.01|27.85|28.02|27.86|28.01|27.85|0
1612324670000|2021-02-03 03:57:50|28.02|27.86|28.01|27.85|28.02|27.86|28.01|27.85|0
1612324680000|2021-02-03 03:58:00|28.04|27.88|28.06|27.9|28.06|27.9|28.04|27.88|0
1612324720000|2021-02-03 03:58:40|28.04|27.88|28.06|27.9|28.06|27.9|28.04|27.88|2
1612324740000|2021-02-03 03:59:00|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1612324770000|2021-02-03 03:59:30|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|0
1612324780000|2021-02-03 03:59:40|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|0
1612324890000|2021-02-03 04:01:30|28.04|27.88|28.06|27.9|28.06|27.9|28.04|27.88|0
1612324950000|2021-02-03 04:02:30|||||||||1
1612324960000|2021-02-03 04:02:40|||||||||1
1612324970000|2021-02-03 04:02:50|28.07|27.91|28.06|27.9|28.07|27.91|28.06|27.9|0
1612325120000|2021-02-03 04:05:20|28.03|27.87|28.01|27.85|28.03|27.87|28.01|27.85|1
1612325130000|2021-02-03 04:05:30|28.02|27.86|28.04|27.88|28.04|27.88|28.01|27.85|0
1612325150000|2021-02-03 04:05:50|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|0
1612325190000|2021-02-03 04:06:30|28.02|27.86|28.01|27.85|28.03|27.87|28.01|27.85|0
1612325310000|2021-02-03 04:08:30|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1612325350000|2021-02-03 04:09:10|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|0
1612325360000|2021-02-03 04:09:20|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612325370000|2021-02-03 04:09:30|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612325420000|2021-02-03 04:10:20|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|3
1612325430000|2021-02-03 04:10:30|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612325440000|2021-02-03 04:10:40|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|0
1612325450000|2021-02-03 04:10:50|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|1
1612325470000|2021-02-03 04:11:10|27.94|27.78|27.94|27.78|27.96|27.8|27.94|27.78|0
1612325480000|2021-02-03 04:11:20|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612325520000|2021-02-03 04:12:00|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|1
1612325540000|2021-02-03 04:12:20|27.92|27.76|27.93|27.77|27.93|27.77|27.92|27.76|0
1612325600000|2021-02-03 04:13:20|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|0
1612325610000|2021-02-03 04:13:30|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612325620000|2021-02-03 04:13:40|27.94|27.78|27.96|27.8|27.96|27.8|27.94|27.78|0
1612325640000|2021-02-03 04:14:00|27.94|27.78|27.94|27.78|27.96|27.8|27.93|27.77|0
1612325650000|2021-02-03 04:14:10|27.93|27.77|27.93|27.77|27.94|27.78|27.93|27.77|0
1612325660000|2021-02-03 04:14:20|27.92|27.76|27.89|27.73|27.92|27.76|27.88|27.72|1
1612325680000|2021-02-03 04:14:40|27.88|27.72|27.89|27.73|27.89|27.73|27.88|27.72|0
1612325720000|2021-02-03 04:15:20|27.88|27.72|27.89|27.73|27.89|27.73|27.88|27.72|0
1612325740000|2021-02-03 04:15:40|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1612325780000|2021-02-03 04:16:20|27.89|27.73|27.92|27.76|27.92|27.76|27.89|27.73|0
1612325790000|2021-02-03 04:16:30|27.91|27.75|27.92|27.76|27.92|27.76|27.89|27.73|0
1612325810000|2021-02-03 04:16:50|27.91|27.75|27.92|27.76|27.92|27.76|27.91|27.75|0
1612325860000|2021-02-03 04:17:40|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1612325870000|2021-02-03 04:17:50|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|0
1612325880000|2021-02-03 04:18:00|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1612325890000|2021-02-03 04:18:10|27.89|27.73|27.92|27.76|27.92|27.76|27.89|27.73|0
1612325910000|2021-02-03 04:18:30|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612325930000|2021-02-03 04:18:50|||||||||1
1612325940000|2021-02-03 04:19:00|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|0
1612325950000|2021-02-03 04:19:10|27.93|27.77|27.92|27.76|27.93|27.77|27.92|27.76|0
1612326000000|2021-02-03 04:20:00|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612326040000|2021-02-03 04:20:40|27.92|27.76|27.93|27.77|27.93|27.77|27.92|27.76|0
1612326110000|2021-02-03 04:21:50|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|0
1612326200000|2021-02-03 04:23:20|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612326260000|2021-02-03 04:24:20|27.92|27.76|27.93|27.77|27.93|27.77|27.92|27.76|0
1612326270000|2021-02-03 04:24:30|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|0
1612326290000|2021-02-03 04:24:50|27.93|27.77|27.92|27.76|27.93|27.77|27.92|27.76|0
1612326300000|2021-02-03 04:25:00|27.93|27.77|27.93|27.77|27.93|27.77|27.92|27.76|0
1612326310000|2021-02-03 04:25:10|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|0
1612326340000|2021-02-03 04:25:40|27.96|27.8|27.94|27.78|27.96|27.8|27.94|27.78|0
1612326350000|2021-02-03 04:25:50|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612326370000|2021-02-03 04:26:10|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|0
1612326380000|2021-02-03 04:26:20|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612326420000|2021-02-03 04:27:00|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|0
1612326430000|2021-02-03 04:27:10|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612326440000|2021-02-03 04:27:20|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|0
1612326450000|2021-02-03 04:27:30|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612326510000|2021-02-03 04:28:30|||||||||1
1612326590000|2021-02-03 04:29:50|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|0
1612326600000|2021-02-03 04:30:00|27.93|27.77|27.94|27.78|27.94|27.78|27.93|27.77|0
1612326620000|2021-02-03 04:30:20|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612326640000|2021-02-03 04:30:40|27.92|27.76|27.93|27.77|27.93|27.77|27.92|27.76|0
1612326650000|2021-02-03 04:30:50|27.92|27.76|27.91|27.75|27.92|27.76|27.91|27.75|0
1612326660000|2021-02-03 04:31:00|27.92|27.76|27.92|27.76|27.93|27.77|27.92|27.76|0
1612326680000|2021-02-03 04:31:20|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612326690000|2021-02-03 04:31:30|27.92|27.76|27.93|27.77|27.93|27.77|27.92|27.76|0
1612326700000|2021-02-03 04:31:40|27.92|27.76|27.92|27.76|27.93|27.77|27.92|27.76|0
1612326710000|2021-02-03 04:31:50|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1612326720000|2021-02-03 04:32:00|27.92|27.76|27.91|27.75|27.92|27.76|27.91|27.75|0
1612326730000|2021-02-03 04:32:10|27.9|27.74|27.91|27.75|27.91|27.75|27.9|27.74|0
1612326750000|2021-02-03 04:32:30|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|0
1612326760000|2021-02-03 04:32:40|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1612326770000|2021-02-03 04:32:50|27.9|27.74|27.9|27.74|27.9|27.74|27.88|27.72|1
1612326780000|2021-02-03 04:33:00|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1612326800000|2021-02-03 04:33:20|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|0
1612326810000|2021-02-03 04:33:30|27.91|27.75|27.93|27.77|27.93|27.77|27.91|27.75|1
1612326840000|2021-02-03 04:34:00|27.95|27.79|27.93|27.77|27.95|27.79|27.93|27.77|0
1612326860000|2021-02-03 04:34:20|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|0
1612326870000|2021-02-03 04:34:30|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612327170000|2021-02-03 04:39:30|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|5
1612327180000|2021-02-03 04:39:40|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|0
1612327210000|2021-02-03 04:40:10|27.93|27.77|27.95|27.79|27.95|27.79|27.93|27.77|0
1612327370000|2021-02-03 04:42:50|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612327660000|2021-02-03 04:47:40|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|0
1612327680000|2021-02-03 04:48:00|27.96|27.8|27.95|27.79|27.96|27.8|27.95|27.79|0
1612327690000|2021-02-03 04:48:10|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612327720000|2021-02-03 04:48:40|27.95|27.79|27.95|27.79|27.95|27.79|27.93|27.77|0
1612327730000|2021-02-03 04:48:50|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612327740000|2021-02-03 04:49:00|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|0
1612327760000|2021-02-03 04:49:20|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612327770000|2021-02-03 04:49:30|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|0
1612327810000|2021-02-03 04:50:10|27.93|27.77|27.95|27.79|27.95|27.79|27.93|27.77|0
1612327820000|2021-02-03 04:50:20|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612327990000|2021-02-03 04:53:10|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|1
1612328050000|2021-02-03 04:54:10|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612328120000|2021-02-03 04:55:20|27.98|27.82|28|27.84|28|27.84|27.98|27.82|2
1612328130000|2021-02-03 04:55:30|27.98|27.82|28|27.84|28|27.84|27.98|27.82|0
1612328140000|2021-02-03 04:55:40|27.98|27.82|27.97|27.81|27.98|27.82|27.97|27.81|0
1612328170000|2021-02-03 04:56:10|27.98|27.82|27.97|27.81|27.98|27.82|27.97|27.81|0
1612328190000|2021-02-03 04:56:30|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612328270000|2021-02-03 04:57:50|||||||||1
1612328280000|2021-02-03 04:58:00|27.97|27.81|27.96|27.8|27.97|27.81|27.96|27.8|0
1612328340000|2021-02-03 04:59:00|27.97|27.81|27.96|27.8|27.97|27.81|27.96|27.8|0
1612328350000|2021-02-03 04:59:10|27.97|27.81|27.96|27.8|27.97|27.81|27.96|27.8|0
1612328400000|2021-02-03 05:00:00|27.95|27.79|27.92|27.76|27.95|27.79|27.92|27.76|5
1612328410000|2021-02-03 05:00:10|27.93|27.77|27.93|27.77|27.95|27.79|27.93|27.77|0
1612328540000|2021-02-03 05:02:20|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|0
1612328550000|2021-02-03 05:02:30|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612328670000|2021-02-03 05:04:30|27.92|27.76|27.91|27.75|27.92|27.76|27.91|27.75|0
1612328680000|2021-02-03 05:04:40|27.9|27.74|27.92|27.76|27.92|27.76|27.9|27.74|1
1612328690000|2021-02-03 05:04:50|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1612328700000|2021-02-03 05:05:00|27.9|27.74|27.88|27.72|27.9|27.74|27.88|27.72|0
1612328730000|2021-02-03 05:05:30|27.9|27.74|27.88|27.72|27.9|27.74|27.88|27.72|2
1612328760000|2021-02-03 05:06:00|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|0
1612328780000|2021-02-03 05:06:20|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|0
1612328800000|2021-02-03 05:06:40|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1612328810000|2021-02-03 05:06:50|27.9|27.74|27.9|27.74|27.9|27.74|27.88|27.72|0
1612328840000|2021-02-03 05:07:20|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1612328900000|2021-02-03 05:08:20|||||||||1
1612328920000|2021-02-03 05:08:40|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|0
1612328950000|2021-02-03 05:09:10|27.96|27.8|27.95|27.79|27.96|27.8|27.95|27.79|5
1612328980000|2021-02-03 05:09:40|27.96|27.8|27.95|27.79|27.96|27.8|27.95|27.79|0
1612328990000|2021-02-03 05:09:50|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612329190000|2021-02-03 05:13:10|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|1
1612329200000|2021-02-03 05:13:20|28|27.84|28.01|27.85|28.01|27.85|28|27.84|0
1612329230000|2021-02-03 05:13:50|28|27.84|28|27.84|28|27.84|28|27.84|0
1612329290000|2021-02-03 05:14:50|28.01|27.85|28|27.84|28.01|27.85|28|27.84|0
1612329310000|2021-02-03 05:15:10|27.98|27.82|27.97|27.81|27.98|27.82|27.97|27.81|0
1612329320000|2021-02-03 05:15:20|27.98|27.82|28|27.84|28|27.84|27.98|27.82|0
1612329330000|2021-02-03 05:15:30|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612329340000|2021-02-03 05:15:40|28|27.84|27.98|27.82|28|27.84|27.98|27.82|3
1612329350000|2021-02-03 05:15:50|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|0
1612329360000|2021-02-03 05:16:00|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1612329370000|2021-02-03 05:16:10|27.97|27.81|27.97|27.81|27.97|27.81|27.96|27.8|0
1612329380000|2021-02-03 05:16:20|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612329430000|2021-02-03 05:17:10|27.95|27.79|27.96|27.8|27.96|27.8|27.95|27.79|0
1612329580000|2021-02-03 05:19:40|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|3
1612329590000|2021-02-03 05:19:50|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1612329600000|2021-02-03 05:20:00|27.95|27.79|27.96|27.8|27.96|27.8|27.95|27.79|0
1612329690000|2021-02-03 05:21:30|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|0
1612329700000|2021-02-03 05:21:40|27.96|27.8|27.95|27.79|27.96|27.8|27.95|27.79|0
1612329710000|2021-02-03 05:21:50|27.96|27.8|27.95|27.79|27.96|27.8|27.95|27.79|0
1612329720000|2021-02-03 05:22:00|27.96|27.8|27.95|27.79|27.96|27.8|27.95|27.79|0
1612329730000|2021-02-03 05:22:10|27.94|27.78|27.91|27.75|27.94|27.78|27.91|27.75|0
1612329750000|2021-02-03 05:22:30|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|3
1612329910000|2021-02-03 05:25:10|27.87|27.71|27.89|27.73|27.89|27.73|27.87|27.71|0
1612329970000|2021-02-03 05:26:10|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|8
1612329980000|2021-02-03 05:26:20|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|0
1612330000000|2021-02-03 05:26:40|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1612330010000|2021-02-03 05:26:50|27.86|27.7|27.87|27.71|27.87|27.71|27.86|27.7|0
1612330020000|2021-02-03 05:27:00|27.86|27.7|27.84|27.68|27.89|27.73|27.84|27.68|1
1612330030000|2021-02-03 05:27:10|||||||||1
1612330050000|2021-02-03 05:27:30|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|1
1612330060000|2021-02-03 05:27:40|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|3
1612330100000|2021-02-03 05:28:20|||||||||1
1612330140000|2021-02-03 05:29:00|27.82|27.66|27.84|27.68|27.84|27.68|27.82|27.66|1
1612330210000|2021-02-03 05:30:10|||||||||2
1612330280000|2021-02-03 05:31:20|27.85|27.69|27.87|27.71|27.89|27.73|27.85|27.69|0
1612330290000|2021-02-03 05:31:30|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|2
1612330310000|2021-02-03 05:31:50|27.86|27.7|27.89|27.73|27.89|27.73|27.86|27.7|0
1612330320000|2021-02-03 05:32:00|27.87|27.71|27.89|27.73|27.89|27.73|27.87|27.71|0
1612330450000|2021-02-03 05:34:10|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1612330460000|2021-02-03 05:34:20|27.86|27.7|27.86|27.7|27.89|27.73|27.86|27.7|0
1612330500000|2021-02-03 05:35:00|27.89|27.73|27.89|27.73|27.89|27.73|27.86|27.7|0
1612330640000|2021-02-03 05:37:20|27.87|27.71|27.89|27.73|27.89|27.73|27.86|27.7|0
1612330650000|2021-02-03 05:37:30|27.87|27.71|27.89|27.73|27.89|27.73|27.87|27.71|0
1612330820000|2021-02-03 05:40:20|27.87|27.71|27.89|27.73|27.89|27.73|27.87|27.71|0
1612330840000|2021-02-03 05:40:40|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1612330850000|2021-02-03 05:40:50|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|0
1612331180000|2021-02-03 05:46:20|27.87|27.71|27.89|27.73|27.89|27.73|27.87|27.71|0
1612331190000|2021-02-03 05:46:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|1
1612331230000|2021-02-03 05:47:10|27.82|27.66|27.81|27.65|27.82|27.66|27.81|27.65|18
1612331240000|2021-02-03 05:47:20|27.82|27.66|27.82|27.66|27.84|27.68|27.82|27.66|0
1612331260000|2021-02-03 05:47:40|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|0
1612331280000|2021-02-03 05:48:00|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|6
1612331350000|2021-02-03 05:49:10|27.84|27.68|27.82|27.66|27.84|27.68|27.82|27.66|0
1612331360000|2021-02-03 05:49:20|27.84|27.68|27.81|27.65|27.84|27.68|27.81|27.65|2
1612331450000|2021-02-03 05:50:50|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|3
1612331460000|2021-02-03 05:51:00|27.81|27.65|27.84|27.68|27.84|27.68|27.81|27.65|0
1612331470000|2021-02-03 05:51:10|27.82|27.66|27.82|27.66|27.84|27.68|27.82|27.66|0
1612331490000|2021-02-03 05:51:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612331500000|2021-02-03 05:51:40|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|0
1612331510000|2021-02-03 05:51:50|27.84|27.68|27.82|27.66|27.84|27.68|27.82|27.66|0
1612331520000|2021-02-03 05:52:00|27.81|27.65|27.82|27.66|27.82|27.66|27.81|27.65|0
1612331530000|2021-02-03 05:52:10|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612331620000|2021-02-03 05:53:40|27.82|27.66|27.82|27.66|27.84|27.68|27.82|27.66|0
1612331630000|2021-02-03 05:53:50|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612331920000|2021-02-03 05:58:40|||||||||1
1612331930000|2021-02-03 05:58:50|||||||||1
1612332040000|2021-02-03 06:00:40|||||||||2
1612332140000|2021-02-03 06:02:20|||||||||1
1612332270000|2021-02-03 06:04:30|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|16
1612332380000|2021-02-03 06:06:20|||||||||1
1612332440000|2021-02-03 06:07:20|27.88|27.72|27.89|27.73|27.89|27.73|27.86|27.7|1
1612332450000|2021-02-03 06:07:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|6
1612332740000|2021-02-03 06:12:20|27.85|27.69|27.88|27.72|27.89|27.73|27.85|27.69|1
1612332760000|2021-02-03 06:12:40|27.86|27.7|27.85|27.69|27.86|27.7|27.85|27.69|0
1612332780000|2021-02-03 06:13:00|27.84|27.68|27.88|27.72|27.88|27.72|27.84|27.68|1
1612332800000|2021-02-03 06:13:20|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|0
1612332810000|2021-02-03 06:13:30|27.88|27.72|27.89|27.73|27.89|27.73|27.88|27.72|0
1612332870000|2021-02-03 06:14:30|27.88|27.72|27.88|27.72|27.88|27.72|27.85|27.69|0
1612332880000|2021-02-03 06:14:40|27.84|27.68|27.85|27.69|27.88|27.72|27.84|27.68|0
1612332890000|2021-02-03 06:14:50|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1612332900000|2021-02-03 06:15:00|27.85|27.69|27.89|27.73|27.89|27.73|27.85|27.69|0
1612332940000|2021-02-03 06:15:40|27.88|27.72|27.89|27.73|27.89|27.73|27.88|27.72|0
1612332950000|2021-02-03 06:15:50|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1612332960000|2021-02-03 06:16:00|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|0
1612332970000|2021-02-03 06:16:10|27.88|27.72|27.89|27.73|27.89|27.73|27.88|27.72|0
1612332980000|2021-02-03 06:16:20|27.88|27.72|27.85|27.69|27.88|27.72|27.85|27.69|0
1612332990000|2021-02-03 06:16:30|27.86|27.7|27.84|27.68|27.86|27.7|27.84|27.68|0
1612333040000|2021-02-03 06:17:20|27.81|27.65|27.83|27.67|27.83|27.67|27.81|27.65|49
1612333050000|2021-02-03 06:17:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612333060000|2021-02-03 06:17:40|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|0
1612333070000|2021-02-03 06:17:50|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612333100000|2021-02-03 06:18:20|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|0
1612333190000|2021-02-03 06:19:50|||||||||1
1612333200000|2021-02-03 06:20:00|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|0
1612333260000|2021-02-03 06:21:00|27.83|27.67|27.83|27.67|27.83|27.67|27.81|27.65|0
1612333320000|2021-02-03 06:22:00|27.84|27.68|27.81|27.65|27.84|27.68|27.81|27.65|1
1612333330000|2021-02-03 06:22:10|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|15
1612333400000|2021-02-03 06:23:20|27.8|27.64|27.81|27.65|27.81|27.65|27.8|27.64|0
1612333410000|2021-02-03 06:23:30|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|0
1612333430000|2021-02-03 06:23:50|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|0
1612333480000|2021-02-03 06:24:40|27.8|27.64|27.81|27.65|27.81|27.65|27.8|27.64|0
1612333840000|2021-02-03 06:30:40|||||||||1
1612333910000|2021-02-03 06:31:50|||||||||1
1612334020000|2021-02-03 06:33:40|||||||||1
1612334030000|2021-02-03 06:33:50|||||||||9
1612334040000|2021-02-03 06:34:00|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|0
1612334050000|2021-02-03 06:34:10|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|2
1612334090000|2021-02-03 06:34:50|27.83|27.67|27.84|27.68|27.84|27.68|27.83|27.67|3
1612334130000|2021-02-03 06:35:30|27.83|27.67|27.84|27.68|27.84|27.68|27.83|27.67|0
1612334160000|2021-02-03 06:36:00|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|0
1612334310000|2021-02-03 06:38:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612334340000|2021-02-03 06:39:00|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|2
1612334730000|2021-02-03 06:45:30|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|0
1612334820000|2021-02-03 06:47:00|||||||||1
1612335010000|2021-02-03 06:50:10|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|11
1612335040000|2021-02-03 06:50:40|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1612335150000|2021-02-03 06:52:30|27.78|27.62|27.78|27.62|27.79|27.63|27.78|27.62|0
1612335160000|2021-02-03 06:52:40|27.77|27.61|27.78|27.62|27.78|27.62|27.77|27.61|0
1612335170000|2021-02-03 06:52:50|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1612335200000|2021-02-03 06:53:20|27.82|27.66|27.82|27.66|27.82|27.66|27.8|27.64|11
1612335240000|2021-02-03 06:54:00|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|0
1612335250000|2021-02-03 06:54:10|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|0
1612335330000|2021-02-03 06:55:30|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|0
1612335340000|2021-02-03 06:55:40|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|0
1612335360000|2021-02-03 06:56:00|27.79|27.63|27.79|27.63|27.8|27.64|27.78|27.62|2
1612335370000|2021-02-03 06:56:10|27.8|27.64|27.8|27.64|27.82|27.66|27.79|27.63|0
1612335390000|2021-02-03 06:56:30|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|0
1612335410000|2021-02-03 06:56:50|27.82|27.66|27.82|27.66|27.82|27.66|27.8|27.64|0
1612335420000|2021-02-03 06:57:00|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|0
1612335430000|2021-02-03 06:57:10|27.79|27.63|27.8|27.64|27.8|27.64|27.78|27.62|2
1612335460000|2021-02-03 06:57:40|27.82|27.66|27.8|27.64|27.82|27.66|27.79|27.63|0
1612335470000|2021-02-03 06:57:50|27.82|27.66|27.8|27.64|27.82|27.66|27.8|27.64|0
1612335480000|2021-02-03 06:58:00|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|0
1612335500000|2021-02-03 06:58:20|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|2
1612335510000|2021-02-03 06:58:30|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|0
1612335520000|2021-02-03 06:58:40|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|0
1612335530000|2021-02-03 06:58:50|27.8|27.64|27.78|27.62|27.8|27.64|27.78|27.62|2
1612335540000|2021-02-03 06:59:00|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1612335550000|2021-02-03 06:59:10|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1612335570000|2021-02-03 06:59:30|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1612335590000|2021-02-03 06:59:50|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1612335620000|2021-02-03 07:00:20|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1612335630000|2021-02-03 07:00:30|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|0
1612335660000|2021-02-03 07:01:00|||||||||8
1612335670000|2021-02-03 07:01:10|||||||||2
1612335690000|2021-02-03 07:01:30|27.77|27.61|27.79|27.63|27.79|27.63|27.77|27.61|3
1612335700000|2021-02-03 07:01:40|27.77|27.61|27.78|27.62|27.78|27.62|27.77|27.61|0
1612335710000|2021-02-03 07:01:50|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1612335720000|2021-02-03 07:02:00|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|7
1612335730000|2021-02-03 07:02:10|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1612335760000|2021-02-03 07:02:40|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1612335800000|2021-02-03 07:03:20|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1612335820000|2021-02-03 07:03:40|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1612335840000|2021-02-03 07:04:00|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1612335850000|2021-02-03 07:04:10|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1612335860000|2021-02-03 07:04:20|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1612335870000|2021-02-03 07:04:30|27.78|27.62|27.78|27.62|27.79|27.63|27.78|27.62|0
1612335910000|2021-02-03 07:05:10|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1612336040000|2021-02-03 07:07:20|27.78|27.62|27.79|27.63|27.79|27.63|27.78|27.62|0
1612336130000|2021-02-03 07:08:50|27.78|27.62|27.79|27.63|27.79|27.63|27.78|27.62|0
1612336150000|2021-02-03 07:09:10|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1612336160000|2021-02-03 07:09:20|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|1
1612336170000|2021-02-03 07:09:30|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1612336180000|2021-02-03 07:09:40|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|5
1612336200000|2021-02-03 07:10:00|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|9
1612336250000|2021-02-03 07:10:50|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|6
1612336270000|2021-02-03 07:11:10|27.75|27.59|27.75|27.59|27.75|27.59|27.74|27.58|10
1612336280000|2021-02-03 07:11:20|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1612336290000|2021-02-03 07:11:30|27.75|27.59|27.77|27.61|27.77|27.61|27.75|27.59|1
1612336300000|2021-02-03 07:11:40|27.75|27.59|27.77|27.61|27.77|27.61|27.75|27.59|2
1612336340000|2021-02-03 07:12:20|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|1
1612336490000|2021-02-03 07:14:50|||||||||3
1612336590000|2021-02-03 07:16:30|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1612336600000|2021-02-03 07:16:40|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|0
1612336660000|2021-02-03 07:17:40|27.75|27.59|27.77|27.61|27.77|27.61|27.75|27.59|8
1612336670000|2021-02-03 07:17:50|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|1
1612336690000|2021-02-03 07:18:10|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|2
1612336720000|2021-02-03 07:18:40|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|0
1612336750000|2021-02-03 07:19:10|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1612336760000|2021-02-03 07:19:20|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1612336820000|2021-02-03 07:20:20|27.75|27.59|27.77|27.61|27.77|27.61|27.75|27.59|0
1612336830000|2021-02-03 07:20:30|27.75|27.59|27.75|27.59|27.77|27.61|27.75|27.59|2
1612336840000|2021-02-03 07:20:40|27.74|27.58|27.74|27.58|27.75|27.59|27.74|27.58|0
1612336860000|2021-02-03 07:21:00|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|0
1612336920000|2021-02-03 07:22:00|27.72|27.56|27.74|27.58|27.74|27.58|27.72|27.56|0
1612336930000|2021-02-03 07:22:10|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|0
1612336940000|2021-02-03 07:22:20|27.72|27.56|27.72|27.56|27.73|27.57|27.72|27.56|1
1612336950000|2021-02-03 07:22:30|27.73|27.57|27.73|27.57|27.73|27.57|27.72|27.56|0
1612336960000|2021-02-03 07:22:40|27.72|27.56|27.72|27.56|27.73|27.57|27.72|27.56|0
1612336970000|2021-02-03 07:22:50|27.73|27.57|27.73|27.57|27.73|27.57|27.72|27.56|0
1612336980000|2021-02-03 07:23:00|27.72|27.56|27.73|27.57|27.73|27.57|27.72|27.56|0
1612336990000|2021-02-03 07:23:10|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1612337000000|2021-02-03 07:23:20|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1612337010000|2021-02-03 07:23:30|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1612337050000|2021-02-03 07:24:10|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|4
1612337060000|2021-02-03 07:24:20|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1612337070000|2021-02-03 07:24:30|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612337100000|2021-02-03 07:25:00|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|0
1612337110000|2021-02-03 07:25:10|27.7|27.54|27.72|27.56|27.72|27.56|27.7|27.54|0
1612337130000|2021-02-03 07:25:30|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|0
1612337140000|2021-02-03 07:25:40|27.73|27.57|27.73|27.57|27.73|27.57|27.72|27.56|0
1612337150000|2021-02-03 07:25:50|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1612337180000|2021-02-03 07:26:20|27.7|27.54|27.72|27.56|27.72|27.56|27.7|27.54|0
1612337190000|2021-02-03 07:26:30|27.73|27.57|27.7|27.54|27.73|27.57|27.7|27.54|0
1612337200000|2021-02-03 07:26:40|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1612337210000|2021-02-03 07:26:50|27.69|27.53|27.69|27.53|27.71|27.55|27.69|27.53|0
1612337280000|2021-02-03 07:28:00|27.71|27.55|27.69|27.53|27.71|27.55|27.69|27.53|0
1612337290000|2021-02-03 07:28:10|||||||||1
1612337340000|2021-02-03 07:29:00|||||||||2
1612337350000|2021-02-03 07:29:10|||||||||1
1612337410000|2021-02-03 07:30:10|||||||||1
1612337470000|2021-02-03 07:31:10|||||||||1
1612337530000|2021-02-03 07:32:10|||||||||1
1612337540000|2021-02-03 07:32:20|27.68|27.52|27.69|27.53|27.69|27.53|27.68|27.52|2
1612337550000|2021-02-03 07:32:30|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1612337560000|2021-02-03 07:32:40|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|1
1612337570000|2021-02-03 07:32:50|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|1
1612337580000|2021-02-03 07:33:00|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|1
1612337590000|2021-02-03 07:33:10|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1612337720000|2021-02-03 07:35:20|||||||||1
1612337770000|2021-02-03 07:36:10|||||||||1
1612337830000|2021-02-03 07:37:10|27.69|27.53|27.69|27.53|27.72|27.56|27.69|27.53|53
1612337840000|2021-02-03 07:37:20|27.71|27.55|27.71|27.55|27.72|27.56|27.71|27.55|0
1612337850000|2021-02-03 07:37:30|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|5
1612337890000|2021-02-03 07:38:10|||||||||1
1612337920000|2021-02-03 07:38:40|||||||||3
1612337970000|2021-02-03 07:39:30|||||||||1
1612338130000|2021-02-03 07:42:10|||||||||1
1612338190000|2021-02-03 07:43:10|||||||||1
1612338430000|2021-02-03 07:47:10|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|21
1612338440000|2021-02-03 07:47:20|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|0
1612338490000|2021-02-03 07:48:10|||||||||1
1612338510000|2021-02-03 07:48:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|8
1612338520000|2021-02-03 07:48:40|27.61|27.45|27.62|27.46|27.62|27.46|27.61|27.45|0
1612338610000|2021-02-03 07:50:10|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|9
1612338640000|2021-02-03 07:50:40|27.61|27.45|27.62|27.46|27.62|27.46|27.61|27.45|0
1612338710000|2021-02-03 07:51:50|27.61|27.45|27.57|27.41|27.61|27.45|27.57|27.41|39
1612338720000|2021-02-03 07:52:00|||||||||5
1612338740000|2021-02-03 07:52:20|||||||||8
1612338750000|2021-02-03 07:52:30|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|26
1612338770000|2021-02-03 07:52:50|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|3
1612338790000|2021-02-03 07:53:10|||||||||5
1612338810000|2021-02-03 07:53:30|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|31
1612338820000|2021-02-03 07:53:40|27.56|27.4|27.56|27.4|27.56|27.4|27.56|27.4|13
1612338840000|2021-02-03 07:54:00|27.55|27.39|27.56|27.4|27.56|27.4|27.55|27.39|13
1612338870000|2021-02-03 07:54:30|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1612338890000|2021-02-03 07:54:50|||||||||1
1612338920000|2021-02-03 07:55:20|||||||||4
1612338940000|2021-02-03 07:55:40|||||||||7
1612338950000|2021-02-03 07:55:50|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|1
1612338960000|2021-02-03 07:56:00|27.52|27.36|27.5|27.34|27.55|27.39|27.5|27.34|2
1612338970000|2021-02-03 07:56:10|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|23
1612338990000|2021-02-03 07:56:30|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|0
1612339000000|2021-02-03 07:56:40|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|0
1612339120000|2021-02-03 07:58:40|27.5|27.34|27.5|27.34|27.51|27.35|27.5|27.34|2
1612339140000|2021-02-03 07:59:00|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|0
1612339150000|2021-02-03 07:59:10|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|1
1612339160000|2021-02-03 07:59:20|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|0
1612339170000|2021-02-03 07:59:30|27.5|27.34|27.51|27.35|27.51|27.35|27.5|27.34|0
1612339180000|2021-02-03 07:59:40|27.5|27.34|27.51|27.35|27.51|27.35|27.5|27.34|0
1612339190000|2021-02-03 07:59:50|27.52|27.36|27.52|27.36|27.52|27.36|27.5|27.34|1
1612339200000|2021-02-03 08:00:00|27.51|27.35|27.51|27.35|27.52|27.36|27.5|27.34|2
1612339210000|2021-02-03 08:00:10|27.52|27.36|27.52|27.36|27.52|27.36|27.51|27.35|0
1612339220000|2021-02-03 08:00:20|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1612339230000|2021-02-03 08:00:30|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1612339240000|2021-02-03 08:00:40|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|0
1612339250000|2021-02-03 08:00:50|27.51|27.35|27.55|27.39|27.55|27.39|27.51|27.35|0
1612339260000|2021-02-03 08:01:00|||||||||3
1612339290000|2021-02-03 08:01:30|27.54|27.38|27.5|27.34|27.55|27.39|27.5|27.34|2
1612339300000|2021-02-03 08:01:40|||||||||13
1612339310000|2021-02-03 08:01:50|27.47|27.31|27.45|27.29|27.47|27.31|27.45|27.29|81
1612339320000|2021-02-03 08:02:00|27.47|27.31|27.45|27.29|27.47|27.31|27.45|27.29|16
1612339330000|2021-02-03 08:02:10|27.47|27.31|27.49|27.33|27.5|27.34|27.46|27.3|3
1612339340000|2021-02-03 08:02:20|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1612339350000|2021-02-03 08:02:30|27.46|27.3|27.45|27.29|27.47|27.31|27.45|27.29|12
1612339360000|2021-02-03 08:02:40|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|1
1612339400000|2021-02-03 08:03:20|27.51|27.35|27.47|27.31|27.52|27.36|27.47|27.31|2
1612339410000|2021-02-03 08:03:30|27.49|27.33|27.47|27.31|27.49|27.33|27.47|27.31|0
1612339430000|2021-02-03 08:03:50|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|1
1612339450000|2021-02-03 08:04:10|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|1
1612339470000|2021-02-03 08:04:30|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|2
1612339490000|2021-02-03 08:04:50|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|11
1612339500000|2021-02-03 08:05:00|27.51|27.35|27.51|27.35|27.52|27.36|27.5|27.34|3
1612339510000|2021-02-03 08:05:10|27.52|27.36|27.57|27.41|27.57|27.41|27.52|27.36|51
1612339520000|2021-02-03 08:05:20|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|1
1612339530000|2021-02-03 08:05:30|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|11
1612339560000|2021-02-03 08:06:00|||||||||1
1612339570000|2021-02-03 08:06:10|27.61|27.45|27.61|27.45|27.62|27.46|27.61|27.45|0
1612339580000|2021-02-03 08:06:20|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|1
1612339590000|2021-02-03 08:06:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1612339600000|2021-02-03 08:06:40|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|0
1612339610000|2021-02-03 08:06:50|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1612339620000|2021-02-03 08:07:00|27.65|27.49|27.62|27.46|27.65|27.49|27.62|27.46|1
1612339630000|2021-02-03 08:07:10|27.61|27.45|27.58|27.42|27.62|27.46|27.58|27.42|2
1612339640000|2021-02-03 08:07:20|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1612339660000|2021-02-03 08:07:40|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1612339670000|2021-02-03 08:07:50|27.61|27.45|27.62|27.46|27.62|27.46|27.57|27.41|11
1612339690000|2021-02-03 08:08:10|27.61|27.45|27.62|27.46|27.62|27.46|27.61|27.45|0
1612339740000|2021-02-03 08:09:00|27.61|27.45|27.61|27.45|27.61|27.45|27.6|27.44|2
1612339750000|2021-02-03 08:09:10|27.57|27.41|27.62|27.46|27.62|27.46|27.57|27.41|3
1612339770000|2021-02-03 08:09:30|||||||||1
1612339790000|2021-02-03 08:09:50|27.63|27.47|27.62|27.46|27.65|27.49|27.62|27.46|1
1612339800000|2021-02-03 08:10:00|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1612339860000|2021-02-03 08:11:00|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|1
1612339870000|2021-02-03 08:11:10|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1612339890000|2021-02-03 08:11:30|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|1
1612339900000|2021-02-03 08:11:40|27.63|27.47|27.63|27.47|27.66|27.5|27.63|27.47|0
1612339910000|2021-02-03 08:11:50|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1612339920000|2021-02-03 08:12:00|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|0
1612339930000|2021-02-03 08:12:10|27.62|27.46|27.62|27.46|27.63|27.47|27.62|27.46|0
1612339950000|2021-02-03 08:12:30|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|4
1612339960000|2021-02-03 08:12:40|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1612340010000|2021-02-03 08:13:30|27.67|27.51|27.67|27.51|27.68|27.52|27.66|27.5|0
1612340020000|2021-02-03 08:13:40|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|1
1612340030000|2021-02-03 08:13:50|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|13
1612340040000|2021-02-03 08:14:00|||||||||1
1612340050000|2021-02-03 08:14:10|||||||||3
1612340060000|2021-02-03 08:14:20|||||||||1
1612340070000|2021-02-03 08:14:30|27.71|27.55|27.73|27.57|27.73|27.57|27.71|27.55|3
1612340080000|2021-02-03 08:14:40|27.72|27.56|27.7|27.54|27.72|27.56|27.7|27.54|1
1612340090000|2021-02-03 08:14:50|27.66|27.5|27.65|27.49|27.67|27.51|27.65|27.49|17
1612340100000|2021-02-03 08:15:00|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|1
1612340110000|2021-02-03 08:15:10|||||||||2
1612340160000|2021-02-03 08:16:00|27.66|27.5|27.67|27.51|27.67|27.51|27.66|27.5|23
1612340170000|2021-02-03 08:16:10|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|7
1612340180000|2021-02-03 08:16:20|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|4
1612340190000|2021-02-03 08:16:30|27.67|27.51|27.65|27.49|27.67|27.51|27.65|27.49|1
1612340200000|2021-02-03 08:16:40|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|12
1612340210000|2021-02-03 08:16:50|27.63|27.47|27.62|27.46|27.65|27.49|27.62|27.46|2
1612340230000|2021-02-03 08:17:10|27.65|27.49|27.67|27.51|27.67|27.51|27.63|27.47|2
1612340240000|2021-02-03 08:17:20|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|0
1612340250000|2021-02-03 08:17:30|27.67|27.51|27.68|27.52|27.7|27.54|27.66|27.5|1
1612340260000|2021-02-03 08:17:40|27.7|27.54|27.7|27.54|27.71|27.55|27.7|27.54|0
1612340270000|2021-02-03 08:17:50|27.72|27.56|27.72|27.56|27.72|27.56|27.71|27.55|2
1612340280000|2021-02-03 08:18:00|27.71|27.55|27.7|27.54|27.72|27.56|27.7|27.54|0
1612340320000|2021-02-03 08:18:40|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|1
1612340330000|2021-02-03 08:18:50|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|1
1612340340000|2021-02-03 08:19:00|27.63|27.47|27.65|27.49|27.67|27.51|27.63|27.47|0
1612340350000|2021-02-03 08:19:10|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|4
1612340360000|2021-02-03 08:19:20|||||||||2
1612340370000|2021-02-03 08:19:30|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|1
1612340380000|2021-02-03 08:19:40|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|0
1612340390000|2021-02-03 08:19:50|27.66|27.5|27.7|27.54|27.7|27.54|27.65|27.49|0
1612340400000|2021-02-03 08:20:00|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1612340430000|2021-02-03 08:20:30|||||||||1
1612340460000|2021-02-03 08:21:00|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|0
1612340480000|2021-02-03 08:21:20|27.72|27.56|27.75|27.59|27.75|27.59|27.72|27.56|3
1612340490000|2021-02-03 08:21:30|27.73|27.57|27.75|27.59|27.75|27.59|27.72|27.56|0
1612340500000|2021-02-03 08:21:40|27.72|27.56|27.7|27.54|27.75|27.59|27.7|27.54|3
1612340510000|2021-02-03 08:21:50|||||||||6
1612340570000|2021-02-03 08:22:50|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|2
1612340600000|2021-02-03 08:23:20|27.7|27.54|27.67|27.51|27.7|27.54|27.67|27.51|2
1612340640000|2021-02-03 08:24:00|27.68|27.52|27.68|27.52|27.7|27.54|27.68|27.52|0
1612340650000|2021-02-03 08:24:10|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612340660000|2021-02-03 08:24:20|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|3
1612340670000|2021-02-03 08:24:30|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|1
1612340680000|2021-02-03 08:24:40|27.7|27.54|27.67|27.51|27.7|27.54|27.67|27.51|4
1612340700000|2021-02-03 08:25:00|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|0
1612340720000|2021-02-03 08:25:20|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1612340730000|2021-02-03 08:25:30|27.65|27.49|27.65|27.49|27.65|27.49|27.63|27.47|2
1612340740000|2021-02-03 08:25:40|27.67|27.51|27.67|27.51|27.68|27.52|27.66|27.5|25
1612340760000|2021-02-03 08:26:00|27.68|27.52|27.67|27.51|27.68|27.52|27.66|27.5|0
1612340770000|2021-02-03 08:26:10|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1612340780000|2021-02-03 08:26:20|27.67|27.51|27.67|27.51|27.68|27.52|27.67|27.51|0
1612340800000|2021-02-03 08:26:40|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1612340810000|2021-02-03 08:26:50|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1612340820000|2021-02-03 08:27:00|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1612340830000|2021-02-03 08:27:10|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|1
1612340880000|2021-02-03 08:28:00|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|15
1612340890000|2021-02-03 08:28:10|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|9
1612340900000|2021-02-03 08:28:20|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|0
1612340910000|2021-02-03 08:28:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1612340970000|2021-02-03 08:29:30|27.63|27.47|27.63|27.47|27.63|27.47|27.62|27.46|0
1612340980000|2021-02-03 08:29:40|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1612340990000|2021-02-03 08:29:50|27.63|27.47|27.63|27.47|27.63|27.47|27.62|27.46|0
1612341000000|2021-02-03 08:30:00|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1612341010000|2021-02-03 08:30:10|27.63|27.47|27.63|27.47|27.65|27.49|27.63|27.47|5
1612341020000|2021-02-03 08:30:20|27.65|27.49|27.62|27.46|27.65|27.49|27.62|27.46|2
1612341040000|2021-02-03 08:30:40|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|1
1612341050000|2021-02-03 08:30:50|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|3
1612341060000|2021-02-03 08:31:00|27.65|27.49|27.65|27.49|27.65|27.49|27.63|27.47|11
1612341070000|2021-02-03 08:31:10|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|1
1612341080000|2021-02-03 08:31:20|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|0
1612341090000|2021-02-03 08:31:30|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1612341100000|2021-02-03 08:31:40|27.63|27.47|27.63|27.47|27.65|27.49|27.62|27.46|1
1612341110000|2021-02-03 08:31:50|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|0
1612341120000|2021-02-03 08:32:00|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|1
1612341130000|2021-02-03 08:32:10|27.62|27.46|27.65|27.49|27.65|27.49|27.62|27.46|1
1612341140000|2021-02-03 08:32:20|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1612341160000|2021-02-03 08:32:40|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|2
1612341210000|2021-02-03 08:33:30|27.6|27.44|27.6|27.44|27.61|27.45|27.6|27.44|12
1612341230000|2021-02-03 08:33:50|27.61|27.45|27.6|27.44|27.61|27.45|27.57|27.41|23
1612341240000|2021-02-03 08:34:00|27.61|27.45|27.58|27.42|27.61|27.45|27.58|27.42|23
1612341290000|2021-02-03 08:34:50|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1612341300000|2021-02-03 08:35:00|27.58|27.42|27.62|27.46|27.62|27.46|27.58|27.42|1
1612341320000|2021-02-03 08:35:20|27.61|27.45|27.61|27.45|27.61|27.45|27.58|27.42|0
1612341330000|2021-02-03 08:35:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1612341340000|2021-02-03 08:35:40|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|0
1612341350000|2021-02-03 08:35:50|27.62|27.46|27.62|27.46|27.62|27.46|27.61|27.45|0
1612341370000|2021-02-03 08:36:10|27.61|27.45|27.65|27.49|27.65|27.49|27.61|27.45|6
1612341460000|2021-02-03 08:37:40|27.67|27.51|27.7|27.54|27.7|27.54|27.67|27.51|8
1612341470000|2021-02-03 08:37:50|||||||||5
1612341490000|2021-02-03 08:38:10|||||||||1
1612341500000|2021-02-03 08:38:20|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|2
1612341520000|2021-02-03 08:38:40|||||||||1
1612341540000|2021-02-03 08:39:00|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|3
1612341560000|2021-02-03 08:39:20|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|0
1612341660000|2021-02-03 08:41:00|27.66|27.5|27.7|27.54|27.7|27.54|27.66|27.5|2
1612341670000|2021-02-03 08:41:10|||||||||1
1612341720000|2021-02-03 08:42:00|27.72|27.56|27.7|27.54|27.72|27.56|27.7|27.54|16
1612341730000|2021-02-03 08:42:10|||||||||1
1612341880000|2021-02-03 08:44:40|||||||||1
1612342020000|2021-02-03 08:47:00|27.71|27.55|27.7|27.54|27.72|27.56|27.7|27.54|9
1612342030000|2021-02-03 08:47:10|||||||||2
1612342050000|2021-02-03 08:47:30|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1612342070000|2021-02-03 08:47:50|27.73|27.57|27.71|27.55|27.73|27.57|27.71|27.55|0
1612342080000|2021-02-03 08:48:00|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612342090000|2021-02-03 08:48:10|27.72|27.56|27.75|27.59|27.75|27.59|27.72|27.56|0
1612342100000|2021-02-03 08:48:20|27.73|27.57|27.72|27.56|27.73|27.57|27.72|27.56|1
1612342110000|2021-02-03 08:48:30|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1612342120000|2021-02-03 08:48:40|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1612342130000|2021-02-03 08:48:50|27.73|27.57|27.72|27.56|27.73|27.57|27.72|27.56|1
1612342140000|2021-02-03 08:49:00|27.7|27.54|27.72|27.56|27.73|27.57|27.7|27.54|3
1612342150000|2021-02-03 08:49:10|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1612342160000|2021-02-03 08:49:20|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|1
1612342170000|2021-02-03 08:49:30|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1612342180000|2021-02-03 08:49:40|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612342200000|2021-02-03 08:50:00|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|0
1612342260000|2021-02-03 08:51:00|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|0
1612342270000|2021-02-03 08:51:10|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612342290000|2021-02-03 08:51:30|27.72|27.56|27.7|27.54|27.72|27.56|27.7|27.54|3
1612342310000|2021-02-03 08:51:50|27.72|27.56|27.7|27.54|27.72|27.56|27.7|27.54|18
1612342330000|2021-02-03 08:52:10|27.66|27.5|27.66|27.5|27.67|27.51|27.66|27.5|10
1612342340000|2021-02-03 08:52:20|27.65|27.49|27.62|27.46|27.65|27.49|27.62|27.46|4
1612342360000|2021-02-03 08:52:40|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|12
1612342380000|2021-02-03 08:53:00|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|1
1612342400000|2021-02-03 08:53:20|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1612342420000|2021-02-03 08:53:40|27.64|27.48|27.65|27.49|27.65|27.49|27.62|27.46|0
1612342430000|2021-02-03 08:53:50|27.62|27.46|27.62|27.46|27.64|27.48|27.62|27.46|1
1612342450000|2021-02-03 08:54:10|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|1
1612342470000|2021-02-03 08:54:30|27.66|27.5|27.66|27.5|27.67|27.51|27.66|27.5|4
1612342480000|2021-02-03 08:54:40|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1612342490000|2021-02-03 08:54:50|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1612342510000|2021-02-03 08:55:10|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1612342650000|2021-02-03 08:57:30|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|1
1612342810000|2021-02-03 09:00:10|||||||||1
1612342850000|2021-02-03 09:00:50|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|1
1612342860000|2021-02-03 09:01:00|27.65|27.49|27.65|27.49|27.66|27.5|27.65|27.49|10
1612342880000|2021-02-03 09:01:20|27.67|27.51|27.67|27.51|27.67|27.51|27.65|27.49|0
1612342890000|2021-02-03 09:01:30|27.66|27.5|27.67|27.51|27.67|27.51|27.66|27.5|1
1612342920000|2021-02-03 09:02:00|27.69|27.53|27.67|27.51|27.69|27.53|27.67|27.51|5
1612342930000|2021-02-03 09:02:10|27.66|27.5|27.67|27.51|27.67|27.51|27.66|27.5|0
1612342940000|2021-02-03 09:02:20|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|2
1612342990000|2021-02-03 09:03:10|||||||||4
1612343000000|2021-02-03 09:03:20|||||||||1
1612343010000|2021-02-03 09:03:30|27.67|27.51|27.65|27.49|27.67|27.51|27.65|27.49|2
1612343020000|2021-02-03 09:03:40|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|0
1612343060000|2021-02-03 09:04:20|27.68|27.52|27.7|27.54|27.7|27.54|27.67|27.51|1
1612343080000|2021-02-03 09:04:40|27.67|27.51|27.7|27.54|27.7|27.54|27.66|27.5|0
1612343100000|2021-02-03 09:05:00|27.66|27.5|27.7|27.54|27.7|27.54|27.65|27.49|5
1612343120000|2021-02-03 09:05:20|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|0
1612343130000|2021-02-03 09:05:30|||||||||9
1612343170000|2021-02-03 09:06:10|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|10
1612343180000|2021-02-03 09:06:20|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1612343200000|2021-02-03 09:06:40|27.71|27.55|27.75|27.59|27.75|27.59|27.71|27.55|7
1612343210000|2021-02-03 09:06:50|27.72|27.56|27.72|27.56|27.72|27.56|27.7|27.54|5
1612343220000|2021-02-03 09:07:00|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|11
1612343230000|2021-02-03 09:07:10|27.71|27.55|27.75|27.59|27.75|27.59|27.71|27.55|4
1612343240000|2021-02-03 09:07:20|27.8|27.64|27.76|27.6|27.8|27.64|27.75|27.59|10
1612343250000|2021-02-03 09:07:30|27.75|27.59|27.8|27.64|27.8|27.64|27.75|27.59|1
1612343270000|2021-02-03 09:07:50|27.77|27.61|27.8|27.64|27.8|27.64|27.75|27.59|6
1612343280000|2021-02-03 09:08:00|27.75|27.59|27.79|27.63|27.8|27.64|27.75|27.59|22
1612343290000|2021-02-03 09:08:10|27.77|27.61|27.75|27.59|27.79|27.63|27.75|27.59|4
1612343360000|2021-02-03 09:09:20|27.71|27.55|27.72|27.56|27.73|27.57|27.71|27.55|2
1612343370000|2021-02-03 09:09:30|27.71|27.55|27.72|27.56|27.72|27.56|27.7|27.54|0
1612343380000|2021-02-03 09:09:40|27.71|27.55|27.75|27.59|27.75|27.59|27.71|27.55|0
1612343390000|2021-02-03 09:09:50|||||||||1
1612343440000|2021-02-03 09:10:40|27.72|27.56|27.7|27.54|27.72|27.56|27.7|27.54|15
1612343530000|2021-02-03 09:12:10|27.68|27.52|27.65|27.49|27.68|27.52|27.65|27.49|9
1612343560000|2021-02-03 09:12:40|27.66|27.5|27.65|27.49|27.67|27.51|27.65|27.49|0
1612343570000|2021-02-03 09:12:50|27.67|27.51|27.66|27.5|27.67|27.51|27.65|27.49|0
1612343580000|2021-02-03 09:13:00|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1612343590000|2021-02-03 09:13:10|27.66|27.5|27.67|27.51|27.67|27.51|27.66|27.5|1
1612343600000|2021-02-03 09:13:20|27.66|27.5|27.67|27.51|27.67|27.51|27.66|27.5|0
1612343630000|2021-02-03 09:13:50|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1612343640000|2021-02-03 09:14:00|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|1
1612343690000|2021-02-03 09:14:50|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|20
1612343700000|2021-02-03 09:15:00|27.72|27.56|27.75|27.59|27.75|27.59|27.72|27.56|2
1612343720000|2021-02-03 09:15:20|27.72|27.56|27.74|27.58|27.74|27.58|27.71|27.55|1
1612343730000|2021-02-03 09:15:30|27.72|27.56|27.72|27.56|27.74|27.58|27.71|27.55|0
1612343740000|2021-02-03 09:15:40|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|1
1612343750000|2021-02-03 09:15:50|27.74|27.58|27.72|27.56|27.74|27.58|27.72|27.56|2
1612343780000|2021-02-03 09:16:20|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|21
1612343790000|2021-02-03 09:16:30|27.74|27.58|27.74|27.58|27.75|27.59|27.72|27.56|3
1612343800000|2021-02-03 09:16:40|27.75|27.59|27.75|27.59|27.75|27.59|27.74|27.58|0
1612343810000|2021-02-03 09:16:50|27.74|27.58|27.75|27.59|27.75|27.59|27.74|27.58|0
1612343820000|2021-02-03 09:17:00|27.74|27.58|27.72|27.56|27.75|27.59|27.72|27.56|1
1612343830000|2021-02-03 09:17:10|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|0
1612343840000|2021-02-03 09:17:20|27.72|27.56|27.75|27.59|27.75|27.59|27.72|27.56|4
1612343870000|2021-02-03 09:17:50|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|0
1612343880000|2021-02-03 09:18:00|27.75|27.59|27.75|27.59|27.77|27.61|27.75|27.59|1
1612343900000|2021-02-03 09:18:20|27.76|27.6|27.75|27.59|27.76|27.6|27.75|27.59|3
1612343910000|2021-02-03 09:18:30|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|0
1612343920000|2021-02-03 09:18:40|27.77|27.61|27.75|27.59|27.8|27.64|27.75|27.59|3
1612344030000|2021-02-03 09:20:30|27.76|27.6|27.77|27.61|27.77|27.61|27.76|27.6|2
1612344040000|2021-02-03 09:20:40|27.8|27.64|27.8|27.64|27.8|27.64|27.77|27.61|0
1612344050000|2021-02-03 09:20:50|27.77|27.61|27.76|27.6|27.77|27.61|27.75|27.59|8
1612344100000|2021-02-03 09:21:40|27.79|27.63|27.78|27.62|27.8|27.64|27.77|27.61|11
1612344110000|2021-02-03 09:21:50|27.77|27.61|27.77|27.61|27.78|27.62|27.77|27.61|0
1612344120000|2021-02-03 09:22:00|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1612344130000|2021-02-03 09:22:10|27.8|27.64|27.78|27.62|27.8|27.64|27.78|27.62|0
1612344150000|2021-02-03 09:22:30|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|6
1612344160000|2021-02-03 09:22:40|27.76|27.6|27.76|27.6|27.77|27.61|27.75|27.59|8
1612344170000|2021-02-03 09:22:50|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1612344180000|2021-02-03 09:23:00|27.76|27.6|27.75|27.59|27.77|27.61|27.75|27.59|0
1612344190000|2021-02-03 09:23:10|27.76|27.6|27.77|27.61|27.8|27.64|27.76|27.6|0
1612344200000|2021-02-03 09:23:20|27.76|27.6|27.77|27.61|27.77|27.61|27.76|27.6|0
1612344210000|2021-02-03 09:23:30|27.76|27.6|27.77|27.61|27.77|27.61|27.75|27.59|0
1612344230000|2021-02-03 09:23:50|27.76|27.6|27.75|27.59|27.76|27.6|27.75|27.59|9
1612344240000|2021-02-03 09:24:00|27.72|27.56|27.72|27.56|27.75|27.59|27.72|27.56|13
1612344250000|2021-02-03 09:24:10|27.75|27.59|27.72|27.56|27.75|27.59|27.72|27.56|18
1612344260000|2021-02-03 09:24:20|27.75|27.59|27.73|27.57|27.75|27.59|27.73|27.57|2
1612344270000|2021-02-03 09:24:30|27.75|27.59|27.76|27.6|27.77|27.61|27.75|27.59|7
1612344280000|2021-02-03 09:24:40|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1612344290000|2021-02-03 09:24:50|27.73|27.57|27.75|27.59|27.75|27.59|27.73|27.57|0
1612344300000|2021-02-03 09:25:00|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|8
1612344320000|2021-02-03 09:25:20|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|9
1612344330000|2021-02-03 09:25:30|||||||||1
1612344340000|2021-02-03 09:25:40|||||||||1
1612344360000|2021-02-03 09:26:00|||||||||2
1612344450000|2021-02-03 09:27:30|27.65|27.49|27.65|27.49|27.66|27.5|27.65|27.49|4
1612344460000|2021-02-03 09:27:40|27.66|27.5|27.69|27.53|27.7|27.54|27.66|27.5|1
1612344470000|2021-02-03 09:27:50|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1612344480000|2021-02-03 09:28:00|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|0
1612344490000|2021-02-03 09:28:10|27.69|27.53|27.7|27.54|27.7|27.54|27.69|27.53|0
1612344530000|2021-02-03 09:28:50|||||||||4
1612344540000|2021-02-03 09:29:00|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1612344550000|2021-02-03 09:29:10|27.72|27.56|27.7|27.54|27.72|27.56|27.7|27.54|0
1612344570000|2021-02-03 09:29:30|27.72|27.56|27.69|27.53|27.75|27.59|27.68|27.52|64
1612344580000|2021-02-03 09:29:40|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|2
1612344600000|2021-02-03 09:30:00|||||||||1
1612344610000|2021-02-03 09:30:10|||||||||1
1612344670000|2021-02-03 09:31:10|27.65|27.49|27.65|27.49|27.68|27.52|27.64|27.48|2
1612344680000|2021-02-03 09:31:20|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|0
1612344690000|2021-02-03 09:31:30|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1612344700000|2021-02-03 09:31:40|27.68|27.52|27.66|27.5|27.68|27.52|27.66|27.5|0
1612344710000|2021-02-03 09:31:50|27.65|27.49|27.64|27.48|27.65|27.49|27.64|27.48|0
1612344720000|2021-02-03 09:32:00|27.65|27.49|27.63|27.47|27.66|27.5|27.63|27.47|12
1612344730000|2021-02-03 09:32:10|||||||||2
1612344740000|2021-02-03 09:32:20|27.64|27.48|27.64|27.48|27.65|27.49|27.64|27.48|2
1612344750000|2021-02-03 09:32:30|27.65|27.49|27.65|27.49|27.65|27.49|27.64|27.48|0
1612344760000|2021-02-03 09:32:40|27.66|27.5|27.68|27.52|27.68|27.52|27.65|27.49|0
1612344770000|2021-02-03 09:32:50|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|0
1612344780000|2021-02-03 09:33:00|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|0
1612344800000|2021-02-03 09:33:20|27.7|27.54|27.73|27.57|27.73|27.57|27.7|27.54|20
1612344830000|2021-02-03 09:33:50|27.7|27.54|27.68|27.52|27.7|27.54|27.68|27.52|2
1612344900000|2021-02-03 09:35:00|||||||||1
1612345040000|2021-02-03 09:37:20|||||||||1
1612345100000|2021-02-03 09:38:20|||||||||4
1612345140000|2021-02-03 09:39:00|||||||||2
1612345150000|2021-02-03 09:39:10|||||||||1
1612345160000|2021-02-03 09:39:20|||||||||5
1612345180000|2021-02-03 09:39:40|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|31
1612345220000|2021-02-03 09:40:20|27.78|27.62|27.73|27.57|27.78|27.62|27.73|27.57|3
1612345230000|2021-02-03 09:40:30|27.7|27.54|27.7|27.54|27.7|27.54|27.68|27.52|6
1612345240000|2021-02-03 09:40:40|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|3
1612345270000|2021-02-03 09:41:10|27.7|27.54|27.73|27.57|27.73|27.57|27.7|27.54|21
1612345280000|2021-02-03 09:41:20|||||||||5
1612345290000|2021-02-03 09:41:30|||||||||1
1612345310000|2021-02-03 09:41:50|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|8
1612345320000|2021-02-03 09:42:00|27.73|27.57|27.73|27.57|27.73|27.57|27.7|27.54|2
1612345360000|2021-02-03 09:42:40|||||||||1
1612345370000|2021-02-03 09:42:50|27.71|27.55|27.73|27.57|27.73|27.57|27.71|27.55|0
1612345380000|2021-02-03 09:43:00|27.7|27.54|27.68|27.52|27.7|27.54|27.68|27.52|2
1612345400000|2021-02-03 09:43:20|||||||||1
1612345440000|2021-02-03 09:44:00|||||||||1
1612345550000|2021-02-03 09:45:50|27.69|27.53|27.68|27.52|27.73|27.57|27.68|27.52|4
1612345570000|2021-02-03 09:46:10|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|0
1612345640000|2021-02-03 09:47:20|||||||||1
1612345660000|2021-02-03 09:47:40|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|1
1612345670000|2021-02-03 09:47:50|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1612345680000|2021-02-03 09:48:00|27.71|27.55|27.73|27.57|27.73|27.57|27.7|27.54|0
1612345730000|2021-02-03 09:48:50|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|0
1612345770000|2021-02-03 09:49:30|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|0
1612345780000|2021-02-03 09:49:40|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1612345820000|2021-02-03 09:50:20|||||||||1
1612345910000|2021-02-03 09:51:50|27.71|27.55|27.68|27.52|27.71|27.55|27.68|27.52|1
1612345920000|2021-02-03 09:52:00|||||||||8
1612345950000|2021-02-03 09:52:30|||||||||5
1612346050000|2021-02-03 09:54:10|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|1
1612346060000|2021-02-03 09:54:20|27.71|27.55|27.68|27.52|27.71|27.55|27.68|27.52|4
1612346070000|2021-02-03 09:54:30|27.69|27.53|27.7|27.54|27.73|27.57|27.69|27.53|0
1612346080000|2021-02-03 09:54:40|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1612346110000|2021-02-03 09:55:10|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|2
1612346120000|2021-02-03 09:55:20|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1612346130000|2021-02-03 09:55:30|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1612346140000|2021-02-03 09:55:40|27.71|27.55|27.73|27.57|27.73|27.57|27.71|27.55|0
1612346150000|2021-02-03 09:55:50|27.71|27.55|27.73|27.57|27.73|27.57|27.71|27.55|0
1612346170000|2021-02-03 09:56:10|27.71|27.55|27.73|27.57|27.73|27.57|27.71|27.55|0
1612346180000|2021-02-03 09:56:20|27.71|27.55|27.73|27.57|27.73|27.57|27.71|27.55|0
1612346200000|2021-02-03 09:56:40|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1612346210000|2021-02-03 09:56:50|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|1
1612346220000|2021-02-03 09:57:00|27.71|27.55|27.73|27.57|27.73|27.57|27.71|27.55|0
1612346230000|2021-02-03 09:57:10|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|0
1612346240000|2021-02-03 09:57:20|27.7|27.54|27.73|27.57|27.73|27.57|27.7|27.54|1
1612346260000|2021-02-03 09:57:40|27.7|27.54|27.71|27.55|27.71|27.55|27.69|27.53|1
1612346270000|2021-02-03 09:57:50|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612346280000|2021-02-03 09:58:00|27.71|27.55|27.71|27.55|27.71|27.55|27.7|27.54|0
1612346290000|2021-02-03 09:58:10|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1612346310000|2021-02-03 09:58:30|27.71|27.55|27.68|27.52|27.71|27.55|27.68|27.52|0
1612346320000|2021-02-03 09:58:40|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|0
1612346330000|2021-02-03 09:58:50|27.7|27.54|27.69|27.53|27.7|27.54|27.69|27.53|0
1612346340000|2021-02-03 09:59:00|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612346350000|2021-02-03 09:59:10|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1612346360000|2021-02-03 09:59:20|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|2
1612346370000|2021-02-03 09:59:30|||||||||4
1612346420000|2021-02-03 10:00:20|27.7|27.54|27.68|27.52|27.7|27.54|27.68|27.52|3
1612346440000|2021-02-03 10:00:40|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|5
1612346450000|2021-02-03 10:00:50|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|13
1612346460000|2021-02-03 10:01:00|||||||||1
1612346470000|2021-02-03 10:01:10|27.69|27.53|27.68|27.52|27.71|27.55|27.68|27.52|9
1612346480000|2021-02-03 10:01:20|||||||||1
1612346500000|2021-02-03 10:01:40|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|0
1612346520000|2021-02-03 10:02:00|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|20
1612346570000|2021-02-03 10:02:50|27.73|27.57|27.7|27.54|27.73|27.57|27.7|27.54|0
1612346630000|2021-02-03 10:03:50|27.69|27.53|27.7|27.54|27.7|27.54|27.69|27.53|1
1612346640000|2021-02-03 10:04:00|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|0
1612346660000|2021-02-03 10:04:20|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1612346670000|2021-02-03 10:04:30|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1612346680000|2021-02-03 10:04:40|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1612346690000|2021-02-03 10:04:50|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1612346700000|2021-02-03 10:05:00|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|0
1612346710000|2021-02-03 10:05:10|27.69|27.53|27.69|27.53|27.7|27.54|27.68|27.52|3
1612346720000|2021-02-03 10:05:20|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1612346750000|2021-02-03 10:05:50|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|26
1612346760000|2021-02-03 10:06:00|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1612346790000|2021-02-03 10:06:30|27.7|27.54|27.69|27.53|27.7|27.54|27.69|27.53|2
1612346800000|2021-02-03 10:06:40|27.68|27.52|27.69|27.53|27.69|27.53|27.68|27.52|0
1612346810000|2021-02-03 10:06:50|27.7|27.54|27.68|27.52|27.7|27.54|27.68|27.52|1
1612346820000|2021-02-03 10:07:00|27.69|27.53|27.7|27.54|27.7|27.54|27.69|27.53|0
1612346870000|2021-02-03 10:07:50|||||||||2
1612346880000|2021-02-03 10:08:00|||||||||9
1612346900000|2021-02-03 10:08:20|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|4
1612346910000|2021-02-03 10:08:30|27.7|27.54|27.73|27.57|27.73|27.57|27.7|27.54|1
1612346920000|2021-02-03 10:08:40|27.7|27.54|27.68|27.52|27.7|27.54|27.68|27.52|5
1612346990000|2021-02-03 10:09:50|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612347000000|2021-02-03 10:10:00|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1612347010000|2021-02-03 10:10:10|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612347050000|2021-02-03 10:10:50|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|1
1612347060000|2021-02-03 10:11:00|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1612347070000|2021-02-03 10:11:10|27.7|27.54|27.7|27.54|27.7|27.54|27.69|27.53|0
1612347090000|2021-02-03 10:11:30|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1612347100000|2021-02-03 10:11:40|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|2
1612347120000|2021-02-03 10:12:00|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|0
1612347140000|2021-02-03 10:12:20|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|0
1612347150000|2021-02-03 10:12:30|27.7|27.54|27.7|27.54|27.71|27.55|27.7|27.54|0
1612347160000|2021-02-03 10:12:40|27.71|27.55|27.7|27.54|27.73|27.57|27.7|27.54|0
1612347180000|2021-02-03 10:13:00|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1612347190000|2021-02-03 10:13:10|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612347200000|2021-02-03 10:13:20|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1612347210000|2021-02-03 10:13:30|27.73|27.57|27.7|27.54|27.73|27.57|27.7|27.54|0
1612347220000|2021-02-03 10:13:40|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1612347230000|2021-02-03 10:13:50|27.71|27.55|27.73|27.57|27.73|27.57|27.71|27.55|2
1612347240000|2021-02-03 10:14:00|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|2
1612347280000|2021-02-03 10:14:40|||||||||2
1612347340000|2021-02-03 10:15:40|27.77|27.61|27.8|27.64|27.8|27.64|27.77|27.61|16
1612347350000|2021-02-03 10:15:50|||||||||2
1612347370000|2021-02-03 10:16:10|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|2
1612347390000|2021-02-03 10:16:30|||||||||1
1612347420000|2021-02-03 10:17:00|27.73|27.57|27.7|27.54|27.73|27.57|27.7|27.54|1
1612347430000|2021-02-03 10:17:10|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1612347450000|2021-02-03 10:17:30|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|2
1612347460000|2021-02-03 10:17:40|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|1
1612347470000|2021-02-03 10:17:50|27.74|27.58|27.75|27.59|27.75|27.59|27.74|27.58|0
1612347520000|2021-02-03 10:18:40|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|5
1612347550000|2021-02-03 10:19:10|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|1
1612347560000|2021-02-03 10:19:20|27.74|27.58|27.75|27.59|27.75|27.59|27.74|27.58|0
1612347600000|2021-02-03 10:20:00|27.73|27.57|27.75|27.59|27.75|27.59|27.73|27.57|3
1612347630000|2021-02-03 10:20:30|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|8
1612347700000|2021-02-03 10:21:40|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|1
1612347710000|2021-02-03 10:21:50|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|1
1612347720000|2021-02-03 10:22:00|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|4
1612347730000|2021-02-03 10:22:10|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|1
1612347740000|2021-02-03 10:22:20|||||||||2
1612347750000|2021-02-03 10:22:30|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1612347760000|2021-02-03 10:22:40|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|2
1612347770000|2021-02-03 10:22:50|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1612347780000|2021-02-03 10:23:00|||||||||2
1612347790000|2021-02-03 10:23:10|||||||||1
1612347800000|2021-02-03 10:23:20|27.7|27.54|27.68|27.52|27.7|27.54|27.68|27.52|2
1612347820000|2021-02-03 10:23:40|27.69|27.53|27.7|27.54|27.7|27.54|27.69|27.53|4
1612347840000|2021-02-03 10:24:00|||||||||1
1612347930000|2021-02-03 10:25:30|27.71|27.55|27.73|27.57|27.75|27.59|27.71|27.55|3
1612347940000|2021-02-03 10:25:40|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|0
1612347950000|2021-02-03 10:25:50|27.74|27.58|27.75|27.59|27.75|27.59|27.74|27.58|2
1612347960000|2021-02-03 10:26:00|27.74|27.58|27.73|27.57|27.75|27.59|27.73|27.57|1
1612347970000|2021-02-03 10:26:10|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|0
1612347980000|2021-02-03 10:26:20|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|1
1612347990000|2021-02-03 10:26:30|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1612348000000|2021-02-03 10:26:40|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1612348020000|2021-02-03 10:27:00|27.71|27.55|27.73|27.57|27.73|27.57|27.71|27.55|1
1612348030000|2021-02-03 10:27:10|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1612348070000|2021-02-03 10:27:50|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|16
1612348100000|2021-02-03 10:28:20|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|1
1612348110000|2021-02-03 10:28:30|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1612348170000|2021-02-03 10:29:30|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|1
1612348180000|2021-02-03 10:29:40|27.75|27.59|27.75|27.59|27.75|27.59|27.74|27.58|0
1612348340000|2021-02-03 10:32:20|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|1
1612348350000|2021-02-03 10:32:30|27.73|27.57|27.7|27.54|27.73|27.57|27.7|27.54|0
1612348380000|2021-02-03 10:33:00|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1612348420000|2021-02-03 10:33:40|27.71|27.55|27.75|27.59|27.75|27.59|27.71|27.55|8
1612348460000|2021-02-03 10:34:20|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|4
1612348480000|2021-02-03 10:34:40|27.74|27.58|27.71|27.55|27.74|27.58|27.71|27.55|5
1612348490000|2021-02-03 10:34:50|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612348510000|2021-02-03 10:35:10|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|0
1612348520000|2021-02-03 10:35:20|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612348530000|2021-02-03 10:35:30|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|2
1612348540000|2021-02-03 10:35:40|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|0
1612348550000|2021-02-03 10:35:50|27.69|27.53|27.68|27.52|27.7|27.54|27.68|27.52|0
1612348560000|2021-02-03 10:36:00|27.69|27.53|27.7|27.54|27.7|27.54|27.68|27.52|2
1612348620000|2021-02-03 10:37:00|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|58
1612348650000|2021-02-03 10:37:30|||||||||1
1612348660000|2021-02-03 10:37:40|||||||||19
1612348670000|2021-02-03 10:37:50|||||||||55
1612348690000|2021-02-03 10:38:10|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|1
1612348700000|2021-02-03 10:38:20|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|4
1612348800000|2021-02-03 10:40:00|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|9
1612349000000|2021-02-03 10:43:20|||||||||2
1612349030000|2021-02-03 10:43:50|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|6
1612349130000|2021-02-03 10:45:30|||||||||2
1612349210000|2021-02-03 10:46:50|27.64|27.48|27.68|27.52|27.68|27.52|27.64|27.48|1
1612349220000|2021-02-03 10:47:00|27.66|27.5|27.63|27.47|27.66|27.5|27.63|27.47|2
1612349380000|2021-02-03 10:49:40|||||||||1
1612349410000|2021-02-03 10:50:10|27.62|27.46|27.58|27.42|27.62|27.46|27.58|27.42|2
1612349430000|2021-02-03 10:50:30|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1612349450000|2021-02-03 10:50:50|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1612349470000|2021-02-03 10:51:10|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|1
1612349480000|2021-02-03 10:51:20|27.57|27.41|27.59|27.43|27.59|27.43|27.57|27.41|3
1612349500000|2021-02-03 10:51:40|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1612349560000|2021-02-03 10:52:40|27.59|27.43|27.58|27.42|27.59|27.43|27.58|27.42|0
1612349700000|2021-02-03 10:55:00|27.59|27.43|27.63|27.47|27.63|27.47|27.59|27.43|0
1612349710000|2021-02-03 10:55:10|27.59|27.43|27.59|27.43|27.6|27.44|27.59|27.43|1
1612349720000|2021-02-03 10:55:20|27.6|27.44|27.59|27.43|27.6|27.44|27.59|27.43|0
1612349730000|2021-02-03 10:55:30|27.6|27.44|27.61|27.45|27.61|27.45|27.6|27.44|0
1612349740000|2021-02-03 10:55:40|27.59|27.43|27.59|27.43|27.59|27.43|27.58|27.42|2
1612349760000|2021-02-03 10:56:00|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|1
1612349770000|2021-02-03 10:56:10|27.61|27.45|27.58|27.42|27.61|27.45|27.58|27.42|2
1612349990000|2021-02-03 10:59:50|27.61|27.45|27.63|27.47|27.63|27.47|27.61|27.45|1
1612350000000|2021-02-03 11:00:00|||||||||1
1612350060000|2021-02-03 11:01:00|27.62|27.46|27.58|27.42|27.63|27.47|27.58|27.42|2
1612350070000|2021-02-03 11:01:10|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|0
1612350080000|2021-02-03 11:01:20|27.6|27.44|27.63|27.47|27.63|27.47|27.6|27.44|0
1612350090000|2021-02-03 11:01:30|27.65|27.49|27.65|27.49|27.65|27.49|27.64|27.48|1
1612350100000|2021-02-03 11:01:40|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|1
1612350170000|2021-02-03 11:02:50|||||||||1
1612350230000|2021-02-03 11:03:50|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|1
1612350250000|2021-02-03 11:04:10|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1612350270000|2021-02-03 11:04:30|||||||||1
1612350290000|2021-02-03 11:04:50|||||||||2
1612350310000|2021-02-03 11:05:10|27.64|27.48|27.64|27.48|27.65|27.49|27.64|27.48|3
1612350320000|2021-02-03 11:05:20|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1612350410000|2021-02-03 11:06:50|||||||||7
1612350440000|2021-02-03 11:07:20|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|1
1612350480000|2021-02-03 11:08:00|27.66|27.5|27.65|27.49|27.66|27.5|27.63|27.47|2
1612350490000|2021-02-03 11:08:10|27.66|27.5|27.65|27.49|27.68|27.52|27.65|27.49|0
1612350500000|2021-02-03 11:08:20|27.64|27.48|27.65|27.49|27.65|27.49|27.64|27.48|0
1612350510000|2021-02-03 11:08:30|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|1
1612350670000|2021-02-03 11:11:10|||||||||7
1612350710000|2021-02-03 11:11:50|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|1
1612350730000|2021-02-03 11:12:10|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|0
1612350770000|2021-02-03 11:12:50|27.67|27.51|27.64|27.48|27.67|27.51|27.64|27.48|0
1612350780000|2021-02-03 11:13:00|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|0
1612350790000|2021-02-03 11:13:10|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|0
1612350910000|2021-02-03 11:15:10|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1612350920000|2021-02-03 11:15:20|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1612350950000|2021-02-03 11:15:50|27.67|27.51|27.63|27.47|27.68|27.52|27.63|27.47|4
1612350960000|2021-02-03 11:16:00|27.64|27.48|27.68|27.52|27.68|27.52|27.64|27.48|0
1612351150000|2021-02-03 11:19:10|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|0
1612351160000|2021-02-03 11:19:20|27.67|27.51|27.63|27.47|27.68|27.52|27.63|27.47|1
1612351270000|2021-02-03 11:21:10|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|2
1612351320000|2021-02-03 11:22:00|27.61|27.45|27.63|27.47|27.63|27.47|27.58|27.42|7
1612351360000|2021-02-03 11:22:40|27.61|27.45|27.61|27.45|27.62|27.46|27.61|27.45|23
1612351390000|2021-02-03 11:23:10|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|1
1612351560000|2021-02-03 11:26:00|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|0
1612351590000|2021-02-03 11:26:30|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|1
1612351610000|2021-02-03 11:26:50|27.66|27.5|27.63|27.47|27.66|27.5|27.63|27.47|15
1612351640000|2021-02-03 11:27:20|27.64|27.48|27.67|27.51|27.67|27.51|27.64|27.48|0
1612351650000|2021-02-03 11:27:30|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1612351660000|2021-02-03 11:27:40|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|0
1612351680000|2021-02-03 11:28:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1612351690000|2021-02-03 11:28:10|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|0
1612351720000|2021-02-03 11:28:40|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|1
1612351740000|2021-02-03 11:29:00|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|1
1612351920000|2021-02-03 11:32:00|||||||||1
1612352120000|2021-02-03 11:35:20|||||||||1
1612352310000|2021-02-03 11:38:30|||||||||2
1612352480000|2021-02-03 11:41:20|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1612352490000|2021-02-03 11:41:30|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|1
1612352600000|2021-02-03 11:43:20|27.64|27.48|27.68|27.52|27.68|27.52|27.64|27.48|2
1612352610000|2021-02-03 11:43:30|||||||||2
1612352620000|2021-02-03 11:43:40|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|0
1612352630000|2021-02-03 11:43:50|27.66|27.5|27.63|27.47|27.66|27.5|27.63|27.47|2
1612352720000|2021-02-03 11:45:20|27.65|27.49|27.64|27.48|27.67|27.51|27.64|27.48|7
1612352740000|2021-02-03 11:45:40|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1612352760000|2021-02-03 11:46:00|||||||||7
1612353320000|2021-02-03 11:55:20|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|0
1612353460000|2021-02-03 11:57:40|||||||||1
1612353480000|2021-02-03 11:58:00|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1612353490000|2021-02-03 11:58:10|||||||||2
1612353500000|2021-02-03 11:58:20|27.57|27.41|27.56|27.4|27.57|27.41|27.56|27.4|9
1612353510000|2021-02-03 11:58:30|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1612353520000|2021-02-03 11:58:40|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|1
1612353600000|2021-02-03 12:00:00|27.54|27.38|27.53|27.37|27.58|27.42|27.53|27.37|1
1612353610000|2021-02-03 12:00:10|27.56|27.4|27.56|27.4|27.57|27.41|27.53|27.37|0
1612353620000|2021-02-03 12:00:20|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|2
1612353630000|2021-02-03 12:00:30|27.56|27.4|27.56|27.4|27.57|27.41|27.56|27.4|9
1612353640000|2021-02-03 12:00:40|27.53|27.37|27.53|27.37|27.54|27.38|27.53|27.37|0
1612353650000|2021-02-03 12:00:50|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1612353660000|2021-02-03 12:01:00|27.56|27.4|27.56|27.4|27.56|27.4|27.54|27.38|0
1612353670000|2021-02-03 12:01:10|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|0
1612353680000|2021-02-03 12:01:20|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|2
1612353790000|2021-02-03 12:03:10|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|1
1612353830000|2021-02-03 12:03:50|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|12
1612353840000|2021-02-03 12:04:00|27.65|27.49|27.64|27.48|27.68|27.52|27.63|27.47|12
1612353850000|2021-02-03 12:04:10|27.63|27.47|27.68|27.52|27.68|27.52|27.63|27.47|1
1612353860000|2021-02-03 12:04:20|||||||||4
1612353870000|2021-02-03 12:04:30|27.69|27.53|27.69|27.53|27.7|27.54|27.69|27.53|2
1612353880000|2021-02-03 12:04:40|27.68|27.52|27.68|27.52|27.69|27.53|27.68|27.52|4
1612353900000|2021-02-03 12:05:00|||||||||1
1612353920000|2021-02-03 12:05:20|27.69|27.53|27.7|27.54|27.73|27.57|27.69|27.53|0
1612353930000|2021-02-03 12:05:30|27.68|27.52|27.68|27.52|27.69|27.53|27.68|27.52|0
1612353950000|2021-02-03 12:05:50|27.69|27.53|27.69|27.53|27.69|27.53|27.68|27.52|1
1612353960000|2021-02-03 12:06:00|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612353990000|2021-02-03 12:06:30|||||||||3
1612354000000|2021-02-03 12:06:40|27.72|27.56|27.7|27.54|27.72|27.56|27.7|27.54|0
1612354010000|2021-02-03 12:06:50|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1612354020000|2021-02-03 12:07:00|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|1
1612354030000|2021-02-03 12:07:10|27.74|27.58|27.75|27.59|27.75|27.59|27.74|27.58|20
1612354040000|2021-02-03 12:07:20|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|0
1612354050000|2021-02-03 12:07:30|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1612354120000|2021-02-03 12:08:40|27.77|27.61|27.8|27.64|27.8|27.64|27.77|27.61|11
1612354130000|2021-02-03 12:08:50|||||||||4
1612354150000|2021-02-03 12:09:10|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|12
1612354160000|2021-02-03 12:09:20|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|1
1612354170000|2021-02-03 12:09:30|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|1
1612354210000|2021-02-03 12:10:10|||||||||5
1612354290000|2021-02-03 12:11:30|||||||||2
1612354310000|2021-02-03 12:11:50|||||||||1
1612354320000|2021-02-03 12:12:00|27.75|27.59|27.75|27.59|27.78|27.62|27.75|27.59|4
1612354340000|2021-02-03 12:12:20|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|3
1612354350000|2021-02-03 12:12:30|27.79|27.63|27.78|27.62|27.8|27.64|27.78|27.62|0
1612354360000|2021-02-03 12:12:40|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|0
1612354370000|2021-02-03 12:12:50|||||||||1
1612354390000|2021-02-03 12:13:10|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|1
1612354400000|2021-02-03 12:13:20|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1612354440000|2021-02-03 12:14:00|||||||||3
1612354460000|2021-02-03 12:14:20|27.73|27.57|27.75|27.59|27.75|27.59|27.73|27.57|22
1612354480000|2021-02-03 12:14:40|||||||||1
1612354530000|2021-02-03 12:15:30|||||||||4
1612354600000|2021-02-03 12:16:40|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|1
1612354610000|2021-02-03 12:16:50|||||||||1
1612354650000|2021-02-03 12:17:30|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|8
1612354660000|2021-02-03 12:17:40|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|0
1612354710000|2021-02-03 12:18:30|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|2
1612354720000|2021-02-03 12:18:40|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|0
1612354740000|2021-02-03 12:19:00|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|0
1612354750000|2021-02-03 12:19:10|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1612354760000|2021-02-03 12:19:20|27.8|27.64|27.79|27.63|27.8|27.64|27.79|27.63|0
1612354780000|2021-02-03 12:19:40|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|0
1612354970000|2021-02-03 12:22:50|27.78|27.62|27.79|27.63|27.79|27.63|27.78|27.62|2
1612354980000|2021-02-03 12:23:00|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|1
1612354990000|2021-02-03 12:23:10|27.78|27.62|27.75|27.59|27.78|27.62|27.75|27.59|13
1612355010000|2021-02-03 12:23:30|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|11
1612355030000|2021-02-03 12:23:50|27.85|27.69|27.81|27.65|27.85|27.69|27.8|27.64|26
1612355040000|2021-02-03 12:24:00|27.83|27.67|27.83|27.67|27.83|27.67|27.81|27.65|2
1612355050000|2021-02-03 12:24:10|27.81|27.65|27.8|27.64|27.81|27.65|27.8|27.64|1
1612355060000|2021-02-03 12:24:20|27.81|27.65|27.8|27.64|27.81|27.65|27.8|27.64|0
1612355070000|2021-02-03 12:24:30|27.83|27.67|27.85|27.69|27.85|27.69|27.83|27.67|0
1612355100000|2021-02-03 12:25:00|27.81|27.65|27.85|27.69|27.85|27.69|27.81|27.65|0
1612355110000|2021-02-03 12:25:10|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612355120000|2021-02-03 12:25:20|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1612355190000|2021-02-03 12:26:30|||||||||1
1612355230000|2021-02-03 12:27:10|27.84|27.68|27.8|27.64|27.85|27.69|27.8|27.64|1
1612355440000|2021-02-03 12:30:40|||||||||7
1612355450000|2021-02-03 12:30:50|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|1
1612355480000|2021-02-03 12:31:20|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|1
1612355500000|2021-02-03 12:31:40|27.77|27.61|27.77|27.61|27.77|27.61|27.75|27.59|0
1612355510000|2021-02-03 12:31:50|27.75|27.59|27.75|27.59|27.78|27.62|27.75|27.59|0
1612355570000|2021-02-03 12:32:50|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|0
1612355590000|2021-02-03 12:33:10|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|1
1612355720000|2021-02-03 12:35:20|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|1
1612355730000|2021-02-03 12:35:30|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|1
1612355740000|2021-02-03 12:35:40|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1612355750000|2021-02-03 12:35:50|27.78|27.62|27.78|27.62|27.78|27.62|27.77|27.61|0
1612355760000|2021-02-03 12:36:00|27.77|27.61|27.78|27.62|27.78|27.62|27.77|27.61|0
1612355780000|2021-02-03 12:36:20|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1612355800000|2021-02-03 12:36:40|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|4
1612355810000|2021-02-03 12:36:50|27.75|27.59|27.77|27.61|27.77|27.61|27.75|27.59|1
1612355820000|2021-02-03 12:37:00|27.75|27.59|27.75|27.59|27.77|27.61|27.75|27.59|0
1612355880000|2021-02-03 12:38:00|27.74|27.58|27.75|27.59|27.75|27.59|27.74|27.58|3
1612355900000|2021-02-03 12:38:20|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|1
1612355920000|2021-02-03 12:38:40|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|3
1612356020000|2021-02-03 12:40:20|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1612356250000|2021-02-03 12:44:10|27.75|27.59|27.8|27.64|27.8|27.64|27.75|27.59|46
1612356280000|2021-02-03 12:44:40|27.83|27.67|27.85|27.69|27.85|27.69|27.83|27.67|1
1612356290000|2021-02-03 12:44:50|27.84|27.68|27.85|27.69|27.85|27.69|27.84|27.68|13
1612356300000|2021-02-03 12:45:00|27.84|27.68|27.84|27.68|27.85|27.69|27.84|27.68|3
1612356310000|2021-02-03 12:45:10|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1612356320000|2021-02-03 12:45:20|27.84|27.68|27.84|27.68|27.85|27.69|27.84|27.68|0
1612356330000|2021-02-03 12:45:30|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1612356350000|2021-02-03 12:45:50|27.84|27.68|27.85|27.69|27.85|27.69|27.8|27.64|13
1612356360000|2021-02-03 12:46:00|27.83|27.67|27.84|27.68|27.84|27.68|27.82|27.66|0
1612356370000|2021-02-03 12:46:10|27.83|27.67|27.8|27.64|27.83|27.67|27.8|27.64|0
1612356480000|2021-02-03 12:48:00|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|0
1612356490000|2021-02-03 12:48:10|27.84|27.68|27.85|27.69|27.85|27.69|27.84|27.68|0
1612356510000|2021-02-03 12:48:30|||||||||1
1612356620000|2021-02-03 12:50:20|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612356630000|2021-02-03 12:50:30|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1612356670000|2021-02-03 12:51:10|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|0
1612356690000|2021-02-03 12:51:30|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|1
1612356700000|2021-02-03 12:51:40|27.83|27.67|27.83|27.67|27.84|27.68|27.83|27.67|0
1612356720000|2021-02-03 12:52:00|||||||||11
1612356730000|2021-02-03 12:52:10|27.82|27.66|27.83|27.67|27.83|27.67|27.82|27.66|14
1612356740000|2021-02-03 12:52:20|27.82|27.66|27.8|27.64|27.83|27.67|27.8|27.64|19
1612356750000|2021-02-03 12:52:30|27.82|27.66|27.82|27.66|27.83|27.67|27.82|27.66|6
1612356760000|2021-02-03 12:52:40|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|0
1612356770000|2021-02-03 12:52:50|||||||||2
1612356790000|2021-02-03 12:53:10|27.82|27.66|27.83|27.67|27.83|27.67|27.82|27.66|0
1612356910000|2021-02-03 12:55:10|27.82|27.66|27.83|27.67|27.83|27.67|27.82|27.66|4
1612356920000|2021-02-03 12:55:20|27.82|27.66|27.83|27.67|27.83|27.67|27.82|27.66|0
1612356930000|2021-02-03 12:55:30|||||||||1
1612356970000|2021-02-03 12:56:10|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|1
1612356980000|2021-02-03 12:56:20|||||||||1
1612356990000|2021-02-03 12:56:30|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|0
1612357000000|2021-02-03 12:56:40|27.85|27.69|27.85|27.69|27.85|27.69|27.83|27.67|0
1612357010000|2021-02-03 12:56:50|||||||||1
1612357020000|2021-02-03 12:57:00|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|1
1612357030000|2021-02-03 12:57:10|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|2
1612357050000|2021-02-03 12:57:30|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|1
1612357060000|2021-02-03 12:57:40|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|6
1612357080000|2021-02-03 12:58:00|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|2
1612357140000|2021-02-03 12:59:00|||||||||1
1612357200000|2021-02-03 13:00:00|27.9|27.74|27.88|27.72|27.9|27.74|27.88|27.72|0
1612357210000|2021-02-03 13:00:10|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|10
1612357230000|2021-02-03 13:00:30|||||||||1
1612357240000|2021-02-03 13:00:40|27.9|27.74|27.88|27.72|27.9|27.74|27.88|27.72|2
1612357300000|2021-02-03 13:01:40|||||||||1
1612357450000|2021-02-03 13:04:10|||||||||1
1612357470000|2021-02-03 13:04:30|||||||||1
1612357500000|2021-02-03 13:05:00|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|32
1612357510000|2021-02-03 13:05:10|27.84|27.68|27.83|27.67|27.86|27.7|27.83|27.67|3
1612357520000|2021-02-03 13:05:20|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|0
1612357540000|2021-02-03 13:05:40|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|13
1612357580000|2021-02-03 13:06:20|||||||||1
1612357830000|2021-02-03 13:10:30|||||||||4
1612357840000|2021-02-03 13:10:40|27.89|27.73|27.93|27.77|27.93|27.77|27.89|27.73|2
1612357860000|2021-02-03 13:11:00|27.89|27.73|27.88|27.72|27.89|27.73|27.88|27.72|2
1612357910000|2021-02-03 13:11:50|27.89|27.73|27.93|27.77|27.93|27.77|27.89|27.73|1
1612357920000|2021-02-03 13:12:00|27.9|27.74|27.89|27.73|27.9|27.74|27.89|27.73|0
1612357930000|2021-02-03 13:12:10|27.9|27.74|27.88|27.72|27.9|27.74|27.88|27.72|1
1612357990000|2021-02-03 13:13:10|||||||||4
1612358000000|2021-02-03 13:13:20|||||||||1
1612358040000|2021-02-03 13:14:00|||||||||2
1612358060000|2021-02-03 13:14:20|||||||||1
1612358070000|2021-02-03 13:14:30|||||||||4
1612358100000|2021-02-03 13:15:00|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|0
1612358110000|2021-02-03 13:15:10|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|0
1612358130000|2021-02-03 13:15:30|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|1
1612358140000|2021-02-03 13:15:40|||||||||10
1612358170000|2021-02-03 13:16:10|27.79|27.63|27.78|27.62|27.79|27.63|27.76|27.6|3
1612358180000|2021-02-03 13:16:20|27.81|27.65|27.81|27.65|27.81|27.65|27.78|27.62|0
1612358190000|2021-02-03 13:16:30|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|5
1612358200000|2021-02-03 13:16:40|27.79|27.63|27.83|27.67|27.83|27.67|27.79|27.63|0
1612358210000|2021-02-03 13:16:50|27.81|27.65|27.81|27.65|27.81|27.65|27.79|27.63|1
1612358220000|2021-02-03 13:17:00|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|3
1612358250000|2021-02-03 13:17:30|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|2
1612358260000|2021-02-03 13:17:40|27.82|27.66|27.83|27.67|27.83|27.67|27.82|27.66|0
1612358270000|2021-02-03 13:17:50|27.82|27.66|27.83|27.67|27.83|27.67|27.82|27.66|0
1612358280000|2021-02-03 13:18:00|27.82|27.66|27.81|27.65|27.82|27.66|27.81|27.65|0
1612358310000|2021-02-03 13:18:30|27.82|27.66|27.82|27.66|27.82|27.66|27.81|27.65|1
1612358320000|2021-02-03 13:18:40|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|0
1612358340000|2021-02-03 13:19:00|||||||||4
1612358350000|2021-02-03 13:19:10|||||||||6
1612358360000|2021-02-03 13:19:20|27.79|27.63|27.81|27.65|27.81|27.65|27.79|27.63|8
1612358420000|2021-02-03 13:20:20|27.84|27.68|27.81|27.65|27.84|27.68|27.81|27.65|3
1612358440000|2021-02-03 13:20:40|27.83|27.67|27.84|27.68|27.86|27.7|27.83|27.67|0
1612358450000|2021-02-03 13:20:50|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|0
1612358460000|2021-02-03 13:21:00|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612358470000|2021-02-03 13:21:10|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|0
1612358480000|2021-02-03 13:21:20|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|0
1612358500000|2021-02-03 13:21:40|27.81|27.65|27.81|27.65|27.82|27.66|27.81|27.65|2
1612358620000|2021-02-03 13:23:40|27.77|27.61|27.76|27.6|27.77|27.61|27.76|27.6|3
1612358630000|2021-02-03 13:23:50|27.81|27.65|27.81|27.65|27.81|27.65|27.78|27.62|1
1612358650000|2021-02-03 13:24:10|27.83|27.67|27.83|27.67|27.86|27.7|27.83|27.67|4
1612358670000|2021-02-03 13:24:30|||||||||1
1612358690000|2021-02-03 13:24:50|||||||||3
1612358700000|2021-02-03 13:25:00|27.84|27.68|27.88|27.72|27.88|27.72|27.84|27.68|2
1612358710000|2021-02-03 13:25:10|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|5
1612358720000|2021-02-03 13:25:20|27.83|27.67|27.84|27.68|27.86|27.7|27.83|27.67|0
1612358730000|2021-02-03 13:25:30|27.86|27.7|27.83|27.67|27.86|27.7|27.83|27.67|0
1612358740000|2021-02-03 13:25:40|27.86|27.7|27.86|27.7|27.86|27.7|27.84|27.68|0
1612358750000|2021-02-03 13:25:50|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|0
1612358770000|2021-02-03 13:26:10|||||||||1
1612358780000|2021-02-03 13:26:20|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1612358800000|2021-02-03 13:26:40|27.86|27.7|27.88|27.72|27.88|27.72|27.86|27.7|1
1612358810000|2021-02-03 13:26:50|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|2
1612358820000|2021-02-03 13:27:00|27.88|27.72|27.84|27.68|27.88|27.72|27.84|27.68|1
1612358830000|2021-02-03 13:27:10|27.87|27.71|27.87|27.71|27.88|27.72|27.87|27.71|3
1612358840000|2021-02-03 13:27:20|27.86|27.7|27.83|27.67|27.86|27.7|27.83|27.67|0
1612358850000|2021-02-03 13:27:30|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|0
1612358860000|2021-02-03 13:27:40|27.86|27.7|27.83|27.67|27.86|27.7|27.83|27.67|0
1612358880000|2021-02-03 13:28:00|27.86|27.7|27.84|27.68|27.86|27.7|27.84|27.68|1
1612358890000|2021-02-03 13:28:10|27.87|27.71|27.84|27.68|27.87|27.71|27.84|27.68|0
1612358900000|2021-02-03 13:28:20|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|0
1612358910000|2021-02-03 13:28:30|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|1
1612358940000|2021-02-03 13:29:00|||||||||2
1612358950000|2021-02-03 13:29:10|||||||||2
1612358980000|2021-02-03 13:29:40|||||||||1
1612359020000|2021-02-03 13:30:20|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|4
1612359050000|2021-02-03 13:30:50|27.84|27.68|27.88|27.72|27.88|27.72|27.84|27.68|2
1612359060000|2021-02-03 13:31:00|27.86|27.7|27.88|27.72|27.88|27.72|27.86|27.7|0
1612359070000|2021-02-03 13:31:10|27.86|27.7|27.85|27.69|27.86|27.7|27.85|27.69|0
1612359080000|2021-02-03 13:31:20|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|2
1612359090000|2021-02-03 13:31:30|||||||||2
1612359100000|2021-02-03 13:31:40|27.85|27.69|27.88|27.72|27.88|27.72|27.85|27.69|3
1612359130000|2021-02-03 13:32:10|27.86|27.7|27.83|27.67|27.86|27.7|27.83|27.67|1
1612359180000|2021-02-03 13:33:00|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|2
1612359190000|2021-02-03 13:33:10|27.82|27.66|27.81|27.65|27.82|27.66|27.81|27.65|0
1612359200000|2021-02-03 13:33:20|27.83|27.67|27.83|27.67|27.83|27.67|27.82|27.66|1
1612359230000|2021-02-03 13:33:50|||||||||1
1612359320000|2021-02-03 13:35:20|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|1
1612359330000|2021-02-03 13:35:30|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1612359340000|2021-02-03 13:35:40|27.81|27.65|27.79|27.63|27.82|27.66|27.79|27.63|3
1612359350000|2021-02-03 13:35:50|27.81|27.65|27.78|27.62|27.81|27.65|27.78|27.62|0
1612359360000|2021-02-03 13:36:00|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|1
1612359370000|2021-02-03 13:36:10|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|1
1612359380000|2021-02-03 13:36:20|||||||||1
1612359390000|2021-02-03 13:36:30|||||||||2
1612359400000|2021-02-03 13:36:40|27.79|27.63|27.79|27.63|27.81|27.65|27.79|27.63|1
1612359410000|2021-02-03 13:36:50|27.81|27.65|27.81|27.65|27.81|27.65|27.79|27.63|1
1612359420000|2021-02-03 13:37:00|27.79|27.63|27.79|27.63|27.81|27.65|27.78|27.62|1
1612359430000|2021-02-03 13:37:10|27.81|27.65|27.81|27.65|27.81|27.65|27.79|27.63|17
1612359440000|2021-02-03 13:37:20|||||||||1
1612359450000|2021-02-03 13:37:30|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|1
1612359460000|2021-02-03 13:37:40|||||||||1
1612359470000|2021-02-03 13:37:50|27.78|27.62|27.76|27.6|27.78|27.62|27.76|27.6|4
1612359490000|2021-02-03 13:38:10|||||||||3
1612359510000|2021-02-03 13:38:30|||||||||1
1612359520000|2021-02-03 13:38:40|27.78|27.62|27.81|27.65|27.81|27.65|27.78|27.62|6
1612359530000|2021-02-03 13:38:50|||||||||1
1612359540000|2021-02-03 13:39:00|||||||||1
1612359550000|2021-02-03 13:39:10|||||||||2
1612359560000|2021-02-03 13:39:20|||||||||1
1612359580000|2021-02-03 13:39:40|||||||||1
1612359590000|2021-02-03 13:39:50|||||||||1
1612359600000|2021-02-03 13:40:00|27.79|27.63|27.78|27.62|27.79|27.63|27.78|27.62|1
1612359610000|2021-02-03 13:40:10|27.79|27.63|27.78|27.62|27.79|27.63|27.78|27.62|0
1612359620000|2021-02-03 13:40:20|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|1
1612359630000|2021-02-03 13:40:30|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|1
1612359640000|2021-02-03 13:40:40|||||||||1
1612359660000|2021-02-03 13:41:00|||||||||1
1612359670000|2021-02-03 13:41:10|||||||||2
1612359690000|2021-02-03 13:41:30|||||||||1
1612359710000|2021-02-03 13:41:50|||||||||1
1612359720000|2021-02-03 13:42:00|||||||||1
1612359740000|2021-02-03 13:42:20|||||||||1
1612359760000|2021-02-03 13:42:40|||||||||1
1612359780000|2021-02-03 13:43:00|||||||||2
1612359790000|2021-02-03 13:43:10|||||||||1
1612359800000|2021-02-03 13:43:20|||||||||1
1612359810000|2021-02-03 13:43:30|||||||||1
1612359860000|2021-02-03 13:44:20|||||||||1
1612359880000|2021-02-03 13:44:40|||||||||1
1612359900000|2021-02-03 13:45:00|||||||||1
1612359910000|2021-02-03 13:45:10|||||||||1
1612359920000|2021-02-03 13:45:20|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|22
1612359930000|2021-02-03 13:45:30|||||||||1
1612359940000|2021-02-03 13:45:40|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|9
1612359950000|2021-02-03 13:45:50|27.8|27.64|27.79|27.63|27.8|27.64|27.78|27.62|2
1612359980000|2021-02-03 13:46:20|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|1
1612359990000|2021-02-03 13:46:30|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|0
1612360000000|2021-02-03 13:46:40|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|0
1612360020000|2021-02-03 13:47:00|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|57
1612360030000|2021-02-03 13:47:10|27.79|27.63|27.78|27.62|27.79|27.63|27.78|27.62|64
1612360040000|2021-02-03 13:47:20|||||||||1
1612360050000|2021-02-03 13:47:30|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|13
1612360070000|2021-02-03 13:47:50|27.73|27.57|27.71|27.55|27.73|27.57|27.71|27.55|11
1612360080000|2021-02-03 13:48:00|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|3
1612360140000|2021-02-03 13:49:00|||||||||1
1612360150000|2021-02-03 13:49:10|||||||||1
1612360220000|2021-02-03 13:50:20|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|2
1612360230000|2021-02-03 13:50:30|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|1
1612360260000|2021-02-03 13:51:00|27.71|27.55|27.68|27.52|27.71|27.55|27.68|27.52|10
1612360310000|2021-02-03 13:51:50|27.71|27.55|27.71|27.55|27.71|27.55|27.68|27.52|0
1612360350000|2021-02-03 13:52:30|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|0
1612360360000|2021-02-03 13:52:40|27.66|27.5|27.71|27.55|27.71|27.55|27.66|27.5|5
1612360380000|2021-02-03 13:53:00|||||||||1
1612360500000|2021-02-03 13:55:00|||||||||1
1612360580000|2021-02-03 13:56:20|27.68|27.52|27.66|27.5|27.68|27.52|27.66|27.5|31
1612360590000|2021-02-03 13:56:30|||||||||22
1612360720000|2021-02-03 13:58:40|||||||||4
1612360770000|2021-02-03 13:59:30|||||||||1
1612360910000|2021-02-03 14:01:50|||||||||1
1612361000000|2021-02-03 14:03:20|||||||||5
1612361060000|2021-02-03 14:04:20|||||||||1
1612361090000|2021-02-03 14:04:50|27.71|27.55|27.73|27.57|27.73|27.57|27.71|27.55|53
1612361100000|2021-02-03 14:05:00|27.72|27.56|27.71|27.55|27.73|27.57|27.71|27.55|12
1612361130000|2021-02-03 14:05:30|27.72|27.56|27.71|27.55|27.72|27.56|27.71|27.55|1
1612361140000|2021-02-03 14:05:40|||||||||1
1612361150000|2021-02-03 14:05:50|27.73|27.57|27.74|27.58|27.74|27.58|27.71|27.55|9
1612361160000|2021-02-03 14:06:00|27.73|27.57|27.71|27.55|27.73|27.57|27.71|27.55|6
1612361170000|2021-02-03 14:06:10|27.66|27.5|27.63|27.47|27.66|27.5|27.63|27.47|15
1612361180000|2021-02-03 14:06:20|27.61|27.45|27.63|27.47|27.63|27.47|27.61|27.45|1
1612361210000|2021-02-03 14:06:50|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|3
1612361220000|2021-02-03 14:07:00|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|34
1612361240000|2021-02-03 14:07:20|||||||||2
1612361270000|2021-02-03 14:07:50|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|11
1612361290000|2021-02-03 14:08:10|27.63|27.47|27.65|27.49|27.66|27.5|27.63|27.47|17
1612361300000|2021-02-03 14:08:20|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1612361310000|2021-02-03 14:08:30|||||||||1
1612361330000|2021-02-03 14:08:50|27.65|27.49|27.66|27.5|27.66|27.5|27.65|27.49|7
1612361350000|2021-02-03 14:09:10|27.67|27.51|27.7|27.54|27.7|27.54|27.67|27.51|1
1612361360000|2021-02-03 14:09:20|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1612361370000|2021-02-03 14:09:30|27.68|27.52|27.71|27.55|27.71|27.55|27.68|27.52|4
1612361380000|2021-02-03 14:09:40|27.7|27.54|27.7|27.54|27.7|27.54|27.69|27.53|2
1612361390000|2021-02-03 14:09:50|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1612361400000|2021-02-03 14:10:00|||||||||2
1612361450000|2021-02-03 14:10:50|27.73|27.57|27.76|27.6|27.76|27.6|27.73|27.57|1
1612361460000|2021-02-03 14:11:00|27.78|27.62|27.76|27.6|27.78|27.62|27.76|27.6|7
1612361490000|2021-02-03 14:11:30|27.74|27.58|27.76|27.6|27.76|27.6|27.73|27.57|2
1612361500000|2021-02-03 14:11:40|||||||||1
1612361510000|2021-02-03 14:11:50|27.73|27.57|27.72|27.56|27.73|27.57|27.71|27.55|11
1612361520000|2021-02-03 14:12:00|27.73|27.57|27.71|27.55|27.73|27.57|27.71|27.55|3
1612361530000|2021-02-03 14:12:10|27.72|27.56|27.72|27.56|27.73|27.57|27.72|27.56|9
1612361540000|2021-02-03 14:12:20|27.73|27.57|27.73|27.57|27.74|27.58|27.73|27.57|0
1612361550000|2021-02-03 14:12:30|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|2
1612361580000|2021-02-03 14:13:00|||||||||1
1612361590000|2021-02-03 14:13:10|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|8
1612361680000|2021-02-03 14:14:40|27.71|27.55|27.68|27.52|27.71|27.55|27.68|27.52|51
1612361740000|2021-02-03 14:15:40|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|31
1612361750000|2021-02-03 14:15:50|||||||||1
1612361770000|2021-02-03 14:16:10|||||||||6
1612361780000|2021-02-03 14:16:20|||||||||2
1612361790000|2021-02-03 14:16:30|||||||||6
1612361840000|2021-02-03 14:17:20|27.71|27.55|27.73|27.57|27.73|27.57|27.68|27.52|9
1612361850000|2021-02-03 14:17:30|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|4
1612361880000|2021-02-03 14:18:00|27.73|27.57|27.7|27.54|27.73|27.57|27.7|27.54|8
1612361890000|2021-02-03 14:18:10|27.73|27.57|27.7|27.54|27.73|27.57|27.7|27.54|0
1612361900000|2021-02-03 14:18:20|27.72|27.56|27.7|27.54|27.72|27.56|27.7|27.54|0
1612361940000|2021-02-03 14:19:00|27.73|27.57|27.72|27.56|27.73|27.57|27.7|27.54|5
1612361950000|2021-02-03 14:19:10|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1612361960000|2021-02-03 14:19:20|27.73|27.57|27.73|27.57|27.74|27.58|27.73|27.57|15
1612361970000|2021-02-03 14:19:30|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|12
1612361990000|2021-02-03 14:19:50|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|11
1612362010000|2021-02-03 14:20:10|27.73|27.57|27.73|27.57|27.75|27.59|27.73|27.57|7
1612362020000|2021-02-03 14:20:20|||||||||30
1612362030000|2021-02-03 14:20:30|27.7|27.54|27.68|27.52|27.7|27.54|27.68|27.52|32
1612362040000|2021-02-03 14:20:40|27.65|27.49|27.63|27.47|27.68|27.52|27.63|27.47|8
1612362050000|2021-02-03 14:20:50|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|7
1612362060000|2021-02-03 14:21:00|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|12
1612362070000|2021-02-03 14:21:10|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|8
1612362130000|2021-02-03 14:22:10|||||||||1
1612362140000|2021-02-03 14:22:20|||||||||1
1612362160000|2021-02-03 14:22:40|||||||||6
1612362170000|2021-02-03 14:22:50|27.63|27.47|27.6|27.44|27.63|27.47|27.6|27.44|19
1612362180000|2021-02-03 14:23:00|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1612362200000|2021-02-03 14:23:20|27.64|27.48|27.65|27.49|27.65|27.49|27.64|27.48|18
1612362210000|2021-02-03 14:23:30|27.63|27.47|27.64|27.48|27.65|27.49|27.63|27.47|16
1612362230000|2021-02-03 14:23:50|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1612362250000|2021-02-03 14:24:10|27.65|27.49|27.65|27.49|27.65|27.49|27.64|27.48|3
1612362270000|2021-02-03 14:24:30|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|3
1612362280000|2021-02-03 14:24:40|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|1
1612362290000|2021-02-03 14:24:50|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|5
1612362300000|2021-02-03 14:25:00|27.65|27.49|27.64|27.48|27.65|27.49|27.64|27.48|6
1612362310000|2021-02-03 14:25:10|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1612362330000|2021-02-03 14:25:30|27.68|27.52|27.65|27.49|27.68|27.52|27.65|27.49|6
1612362340000|2021-02-03 14:25:40|27.68|27.52|27.68|27.52|27.68|27.52|27.65|27.49|0
1612362350000|2021-02-03 14:25:50|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|3
1612362360000|2021-02-03 14:26:00|27.63|27.47|27.63|27.47|27.64|27.48|27.63|27.47|5
1612362370000|2021-02-03 14:26:10|||||||||8
1612362380000|2021-02-03 14:26:20|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|0
1612362390000|2021-02-03 14:26:30|27.66|27.5|27.67|27.51|27.67|27.51|27.66|27.5|3
1612362400000|2021-02-03 14:26:40|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|0
1612362410000|2021-02-03 14:26:50|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1612362420000|2021-02-03 14:27:00|27.68|27.52|27.63|27.47|27.68|27.52|27.63|27.47|5
1612362430000|2021-02-03 14:27:10|27.64|27.48|27.64|27.48|27.66|27.5|27.63|27.47|0
1612362440000|2021-02-03 14:27:20|27.63|27.47|27.63|27.47|27.64|27.48|27.63|27.47|0
1612362450000|2021-02-03 14:27:30|27.64|27.48|27.66|27.5|27.66|27.5|27.63|27.47|0
1612362460000|2021-02-03 14:27:40|27.63|27.47|27.61|27.45|27.66|27.5|27.61|27.45|28
1612362470000|2021-02-03 14:27:50|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|3
1612362490000|2021-02-03 14:28:10|27.68|27.52|27.66|27.5|27.68|27.52|27.66|27.5|11
1612362500000|2021-02-03 14:28:20|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|12
1612362520000|2021-02-03 14:28:40|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|4
1612362540000|2021-02-03 14:29:00|27.69|27.53|27.71|27.55|27.71|27.55|27.69|27.53|0
1612362550000|2021-02-03 14:29:10|27.68|27.52|27.67|27.51|27.68|27.52|27.66|27.5|4
1612362560000|2021-02-03 14:29:20|27.68|27.52|27.67|27.51|27.68|27.52|27.66|27.5|1
1612362570000|2021-02-03 14:29:30|27.68|27.52|27.67|27.51|27.68|27.52|27.66|27.5|0
1612362580000|2021-02-03 14:29:40|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|0
1612362590000|2021-02-03 14:29:50|27.67|27.51|27.71|27.55|27.71|27.55|27.67|27.51|0
1612362600000|2021-02-03 14:30:00|27.69|27.53|27.63|27.47|27.69|27.53|27.61|27.45|117
1612362610000|2021-02-03 14:30:10|27.61|27.45|27.56|27.4|27.62|27.46|27.56|27.4|58
1612362620000|2021-02-03 14:30:20|27.54|27.38|27.54|27.38|27.56|27.4|27.54|27.38|76
1612362630000|2021-02-03 14:30:30|27.55|27.39|27.56|27.4|27.61|27.45|27.55|27.39|75
1612362640000|2021-02-03 14:30:40|27.59|27.43|27.61|27.45|27.61|27.45|27.56|27.4|30
1612362650000|2021-02-03 14:30:50|27.66|27.5|27.6|27.44|27.66|27.5|27.56|27.4|47
1612362660000|2021-02-03 14:31:00|27.58|27.42|27.61|27.45|27.66|27.5|27.58|27.42|24
1612362670000|2021-02-03 14:31:10|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|1
1612362680000|2021-02-03 14:31:20|27.68|27.52|27.75|27.59|27.75|27.59|27.66|27.5|102
1612362690000|2021-02-03 14:31:30|27.73|27.57|27.68|27.52|27.75|27.59|27.68|27.52|76
1612362700000|2021-02-03 14:31:40|27.69|27.53|27.71|27.55|27.73|27.57|27.68|27.52|43
1612362710000|2021-02-03 14:31:50|27.68|27.52|27.73|27.57|27.73|27.57|27.68|27.52|28
1612362720000|2021-02-03 14:32:00|27.68|27.52|27.73|27.57|27.73|27.57|27.68|27.52|17
1612362730000|2021-02-03 14:32:10|27.71|27.55|27.68|27.52|27.71|27.55|27.68|27.52|52
1612362740000|2021-02-03 14:32:20|27.66|27.5|27.71|27.55|27.72|27.56|27.66|27.5|56
1612362750000|2021-02-03 14:32:30|27.73|27.57|27.71|27.55|27.76|27.6|27.71|27.55|17
1612362760000|2021-02-03 14:32:40|27.73|27.57|27.71|27.55|27.76|27.6|27.71|27.55|8
1612362770000|2021-02-03 14:32:50|27.73|27.57|27.73|27.57|27.76|27.6|27.72|27.56|17
1612362780000|2021-02-03 14:33:00|27.72|27.56|27.73|27.57|27.73|27.57|27.71|27.55|17
1612362790000|2021-02-03 14:33:10|27.76|27.6|27.71|27.55|27.76|27.6|27.71|27.55|17
1612362800000|2021-02-03 14:33:20|||||||||18
1612362810000|2021-02-03 14:33:30|||||||||11
1612362820000|2021-02-03 14:33:40|||||||||10
1612362830000|2021-02-03 14:33:50|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|11
1612362840000|2021-02-03 14:34:00|27.64|27.48|27.61|27.45|27.66|27.5|27.61|27.45|46
1612362850000|2021-02-03 14:34:10|27.64|27.48|27.61|27.45|27.66|27.5|27.61|27.45|16
1612362860000|2021-02-03 14:34:20|||||||||4
1612362870000|2021-02-03 14:34:30|27.6|27.44|27.59|27.43|27.61|27.45|27.59|27.43|83
1612362880000|2021-02-03 14:34:40|27.61|27.45|27.56|27.4|27.61|27.45|27.54|27.38|46
1612362890000|2021-02-03 14:34:50|27.54|27.38|27.54|27.38|27.54|27.38|27.51|27.35|6
1612362900000|2021-02-03 14:35:00|27.51|27.35|27.54|27.38|27.54|27.38|27.51|27.35|4
1612362910000|2021-02-03 14:35:10|27.51|27.35|27.54|27.38|27.55|27.39|27.51|27.35|7
1612362920000|2021-02-03 14:35:20|27.56|27.4|27.54|27.38|27.56|27.4|27.54|27.38|35
1612362930000|2021-02-03 14:35:30|27.59|27.43|27.59|27.43|27.59|27.43|27.54|27.38|32
1612362940000|2021-02-03 14:35:40|27.57|27.41|27.57|27.41|27.57|27.41|27.54|27.38|20
1612362950000|2021-02-03 14:35:50|27.59|27.43|27.59|27.43|27.59|27.43|27.54|27.38|7
1612362960000|2021-02-03 14:36:00|27.61|27.45|27.61|27.45|27.62|27.46|27.59|27.43|58
1612362970000|2021-02-03 14:36:10|27.64|27.48|27.66|27.5|27.66|27.5|27.61|27.45|9
1612362980000|2021-02-03 14:36:20|27.61|27.45|27.61|27.45|27.61|27.45|27.59|27.43|22
1612362990000|2021-02-03 14:36:30|27.62|27.46|27.66|27.5|27.66|27.5|27.61|27.45|22
1612363000000|2021-02-03 14:36:40|27.64|27.48|27.66|27.5|27.66|27.5|27.63|27.47|16
1612363010000|2021-02-03 14:36:50|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|26
1612363020000|2021-02-03 14:37:00|||||||||6
1612363030000|2021-02-03 14:37:10|27.76|27.6|27.76|27.6|27.76|27.6|27.71|27.55|41
1612363040000|2021-02-03 14:37:20|27.77|27.61|27.72|27.56|27.78|27.62|27.71|27.55|33
1612363050000|2021-02-03 14:37:30|27.71|27.55|27.71|27.55|27.74|27.58|27.71|27.55|35
1612363060000|2021-02-03 14:37:40|27.72|27.56|27.71|27.55|27.73|27.57|27.71|27.55|11
1612363070000|2021-02-03 14:37:50|27.7|27.54|27.71|27.55|27.72|27.56|27.7|27.54|19
1612363080000|2021-02-03 14:38:00|27.73|27.57|27.78|27.62|27.78|27.62|27.72|27.56|88
1612363090000|2021-02-03 14:38:10|27.81|27.65|27.83|27.67|27.86|27.7|27.81|27.65|45
1612363100000|2021-02-03 14:38:20|27.86|27.7|27.86|27.7|27.86|27.7|27.83|27.67|3
1612363110000|2021-02-03 14:38:30|27.83|27.67|27.86|27.7|27.86|27.7|27.83|27.67|3
1612363120000|2021-02-03 14:38:40|27.83|27.67|27.88|27.72|27.88|27.72|27.83|27.67|30
1612363130000|2021-02-03 14:38:50|27.86|27.7|27.83|27.67|27.88|27.72|27.81|27.65|80
1612363140000|2021-02-03 14:39:00|27.81|27.65|27.76|27.6|27.83|27.67|27.76|27.6|27
1612363150000|2021-02-03 14:39:10|27.78|27.62|27.78|27.62|27.81|27.65|27.77|27.61|14
1612363160000|2021-02-03 14:39:20|||||||||10
1612363170000|2021-02-03 14:39:30|27.81|27.65|27.78|27.62|27.81|27.65|27.78|27.62|21
1612363180000|2021-02-03 14:39:40|27.79|27.63|27.81|27.65|27.81|27.65|27.79|27.63|29
1612363190000|2021-02-03 14:39:50|27.82|27.66|27.83|27.67|27.83|27.67|27.81|27.65|24
1612363200000|2021-02-03 14:40:00|27.86|27.7|27.81|27.65|27.86|27.7|27.81|27.65|28
1612363210000|2021-02-03 14:40:10|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|10
1612363220000|2021-02-03 14:40:20|27.77|27.61|27.76|27.6|27.77|27.61|27.76|27.6|2
1612363230000|2021-02-03 14:40:30|27.77|27.61|27.81|27.65|27.81|27.65|27.77|27.61|11
1612363240000|2021-02-03 14:40:40|||||||||1
1612363250000|2021-02-03 14:40:50|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|21
1612363260000|2021-02-03 14:41:00|27.83|27.67|27.81|27.65|27.86|27.7|27.81|27.65|13
1612363270000|2021-02-03 14:41:10|27.83|27.67|27.82|27.66|27.86|27.7|27.81|27.65|22
1612363280000|2021-02-03 14:41:20|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|12
1612363290000|2021-02-03 14:41:30|27.8|27.64|27.81|27.65|27.81|27.65|27.8|27.64|19
1612363300000|2021-02-03 14:41:40|27.82|27.66|27.82|27.66|27.85|27.69|27.81|27.65|5
1612363310000|2021-02-03 14:41:50|27.81|27.65|27.81|27.65|27.82|27.66|27.81|27.65|4
1612363320000|2021-02-03 14:42:00|27.82|27.66|27.81|27.65|27.86|27.7|27.81|27.65|19
1612363330000|2021-02-03 14:42:10|27.86|27.7|27.83|27.67|27.86|27.7|27.81|27.65|4
1612363340000|2021-02-03 14:42:20|27.81|27.65|27.79|27.63|27.83|27.67|27.79|27.63|2
1612363350000|2021-02-03 14:42:30|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|21
1612363360000|2021-02-03 14:42:40|27.75|27.59|27.76|27.6|27.76|27.6|27.74|27.58|6
1612363370000|2021-02-03 14:42:50|27.77|27.61|27.77|27.61|27.77|27.61|27.76|27.6|20
1612363380000|2021-02-03 14:43:00|27.76|27.6|27.79|27.63|27.81|27.65|27.76|27.6|29
1612363390000|2021-02-03 14:43:10|27.77|27.61|27.8|27.64|27.81|27.65|27.77|27.61|19
1612363400000|2021-02-03 14:43:20|27.81|27.65|27.82|27.66|27.84|27.68|27.81|27.65|15
1612363410000|2021-02-03 14:43:30|27.84|27.68|27.85|27.69|27.86|27.7|27.81|27.65|18
1612363420000|2021-02-03 14:43:40|27.84|27.68|27.82|27.66|27.85|27.69|27.81|27.65|25
1612363430000|2021-02-03 14:43:50|27.84|27.68|27.82|27.66|27.86|27.7|27.82|27.66|35
1612363440000|2021-02-03 14:44:00|27.84|27.68|27.81|27.65|27.84|27.68|27.81|27.65|3
1612363450000|2021-02-03 14:44:10|27.82|27.66|27.81|27.65|27.86|27.7|27.81|27.65|11
1612363460000|2021-02-03 14:44:20|27.82|27.66|27.82|27.66|27.82|27.66|27.81|27.65|7
1612363470000|2021-02-03 14:44:30|27.81|27.65|27.82|27.66|27.82|27.66|27.81|27.65|5
1612363480000|2021-02-03 14:44:40|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|11
1612363490000|2021-02-03 14:44:50|27.81|27.65|27.84|27.68|27.84|27.68|27.81|27.65|18
1612363500000|2021-02-03 14:45:00|27.86|27.7|27.81|27.65|27.86|27.7|27.81|27.65|18
1612363510000|2021-02-03 14:45:10|27.82|27.66|27.86|27.7|27.86|27.7|27.81|27.65|11
1612363520000|2021-02-03 14:45:20|27.85|27.69|27.84|27.68|27.85|27.69|27.81|27.65|31
1612363530000|2021-02-03 14:45:30|27.81|27.65|27.8|27.64|27.81|27.65|27.8|27.64|8
1612363540000|2021-02-03 14:45:40|27.79|27.63|27.81|27.65|27.82|27.66|27.79|27.63|18
1612363550000|2021-02-03 14:45:50|||||||||3
1612363560000|2021-02-03 14:46:00|27.76|27.6|27.76|27.6|27.77|27.61|27.76|27.6|36
1612363570000|2021-02-03 14:46:10|27.79|27.63|27.76|27.6|27.81|27.65|27.76|27.6|57
1612363580000|2021-02-03 14:46:20|27.77|27.61|27.76|27.6|27.79|27.63|27.76|27.6|8
1612363590000|2021-02-03 14:46:30|27.78|27.62|27.78|27.62|27.81|27.65|27.76|27.6|14
1612363600000|2021-02-03 14:46:40|27.76|27.6|27.81|27.65|27.81|27.65|27.76|27.6|38
1612363610000|2021-02-03 14:46:50|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|27
1612363620000|2021-02-03 14:47:00|27.79|27.63|27.81|27.65|27.81|27.65|27.79|27.63|32
1612363630000|2021-02-03 14:47:10|27.79|27.63|27.76|27.6|27.79|27.63|27.74|27.58|34
1612363640000|2021-02-03 14:47:20|27.75|27.59|27.76|27.6|27.79|27.63|27.74|27.58|23
1612363650000|2021-02-03 14:47:30|27.74|27.58|27.75|27.59|27.75|27.59|27.74|27.58|23
1612363660000|2021-02-03 14:47:40|27.74|27.58|27.74|27.58|27.76|27.6|27.71|27.55|33
1612363670000|2021-02-03 14:47:50|||||||||8
1612363680000|2021-02-03 14:48:00|27.71|27.55|27.69|27.53|27.74|27.58|27.69|27.53|25
1612363690000|2021-02-03 14:48:10|27.68|27.52|27.69|27.53|27.69|27.53|27.66|27.5|19
1612363700000|2021-02-03 14:48:20|27.71|27.55|27.69|27.53|27.74|27.58|27.69|27.53|6
1612363710000|2021-02-03 14:48:30|27.74|27.58|27.74|27.58|27.74|27.58|27.7|27.54|30
1612363720000|2021-02-03 14:48:40|27.76|27.6|27.75|27.59|27.76|27.6|27.74|27.58|8
1612363730000|2021-02-03 14:48:50|27.74|27.58|27.69|27.53|27.74|27.58|27.69|27.53|35
1612363740000|2021-02-03 14:49:00|27.73|27.57|27.69|27.53|27.73|27.57|27.69|27.53|4
1612363750000|2021-02-03 14:49:10|||||||||1
1612363760000|2021-02-03 14:49:20|||||||||22
1612363770000|2021-02-03 14:49:30|27.66|27.5|27.69|27.53|27.69|27.53|27.66|27.5|46
1612363780000|2021-02-03 14:49:40|||||||||2
1612363790000|2021-02-03 14:49:50|||||||||2
1612363800000|2021-02-03 14:50:00|27.71|27.55|27.69|27.53|27.74|27.58|27.69|27.53|57
1612363810000|2021-02-03 14:50:10|27.66|27.5|27.69|27.53|27.69|27.53|27.66|27.5|8
1612363820000|2021-02-03 14:50:20|27.67|27.51|27.69|27.53|27.69|27.53|27.64|27.48|18
1612363830000|2021-02-03 14:50:30|||||||||1
1612363840000|2021-02-03 14:50:40|27.67|27.51|27.69|27.53|27.69|27.53|27.66|27.5|3
1612363850000|2021-02-03 14:50:50|27.67|27.51|27.69|27.53|27.69|27.53|27.67|27.51|0
1612363860000|2021-02-03 14:51:00|27.7|27.54|27.69|27.53|27.7|27.54|27.69|27.53|5
1612363870000|2021-02-03 14:51:10|||||||||8
1612363880000|2021-02-03 14:51:20|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|21
1612363890000|2021-02-03 14:51:30|27.72|27.56|27.71|27.55|27.74|27.58|27.71|27.55|6
1612363900000|2021-02-03 14:51:40|27.72|27.56|27.76|27.6|27.76|27.6|27.72|27.56|14
1612363910000|2021-02-03 14:51:50|27.77|27.61|27.81|27.65|27.81|27.65|27.76|27.6|36
1612363920000|2021-02-03 14:52:00|27.77|27.61|27.76|27.6|27.81|27.65|27.76|27.6|41
1612363930000|2021-02-03 14:52:10|||||||||5
1612363940000|2021-02-03 14:52:20|27.73|27.57|27.76|27.6|27.76|27.6|27.73|27.57|15
1612363950000|2021-02-03 14:52:30|27.73|27.57|27.73|27.57|27.74|27.58|27.73|27.57|0
1612363960000|2021-02-03 14:52:40|27.74|27.58|27.73|27.57|27.76|27.6|27.73|27.57|7
1612363970000|2021-02-03 14:52:50|||||||||4
1612363980000|2021-02-03 14:53:00|27.74|27.58|27.76|27.6|27.76|27.6|27.74|27.58|21
1612363990000|2021-02-03 14:53:10|27.74|27.58|27.76|27.6|27.76|27.6|27.74|27.58|8
1612364000000|2021-02-03 14:53:20|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|22
1612364010000|2021-02-03 14:53:30|27.8|27.64|27.79|27.63|27.81|27.65|27.76|27.6|34
1612364020000|2021-02-03 14:53:40|27.8|27.64|27.79|27.63|27.81|27.65|27.79|27.63|23
1612364030000|2021-02-03 14:53:50|27.81|27.65|27.81|27.65|27.81|27.65|27.79|27.63|5
1612364040000|2021-02-03 14:54:00|27.79|27.63|27.79|27.63|27.79|27.63|27.76|27.6|10
1612364050000|2021-02-03 14:54:10|27.77|27.61|27.76|27.6|27.77|27.61|27.76|27.6|6
1612364060000|2021-02-03 14:54:20|||||||||8
1612364070000|2021-02-03 14:54:30|27.74|27.58|27.76|27.6|27.76|27.6|27.74|27.58|113
1612364080000|2021-02-03 14:54:40|27.79|27.63|27.81|27.65|27.81|27.65|27.77|27.61|11
1612364090000|2021-02-03 14:54:50|||||||||1
1612364100000|2021-02-03 14:55:00|27.79|27.63|27.76|27.6|27.81|27.65|27.76|27.6|22
1612364110000|2021-02-03 14:55:10|27.77|27.61|27.76|27.6|27.77|27.61|27.76|27.6|2
1612364120000|2021-02-03 14:55:20|27.75|27.59|27.74|27.58|27.76|27.6|27.74|27.58|17
1612364130000|2021-02-03 14:55:30|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|17
1612364140000|2021-02-03 14:55:40|||||||||1
1612364150000|2021-02-03 14:55:50|27.75|27.59|27.76|27.6|27.76|27.6|27.75|27.59|2
1612364160000|2021-02-03 14:56:00|27.79|27.63|27.76|27.6|27.81|27.65|27.76|27.6|9
1612364170000|2021-02-03 14:56:10|||||||||2
1612364180000|2021-02-03 14:56:20|||||||||12
1612364190000|2021-02-03 14:56:30|27.74|27.58|27.71|27.55|27.74|27.58|27.71|27.55|12
1612364200000|2021-02-03 14:56:40|27.7|27.54|27.7|27.54|27.71|27.55|27.7|27.54|3
1612364210000|2021-02-03 14:56:50|27.71|27.55|27.71|27.55|27.71|27.55|27.7|27.54|20
1612364220000|2021-02-03 14:57:00|27.69|27.53|27.7|27.54|27.71|27.55|27.69|27.53|23
1612364230000|2021-02-03 14:57:10|27.69|27.53|27.69|27.53|27.71|27.55|27.69|27.53|18
1612364240000|2021-02-03 14:57:20|27.66|27.5|27.66|27.5|27.69|27.53|27.66|27.5|6
1612364260000|2021-02-03 14:57:40|||||||||1
1612364270000|2021-02-03 14:57:50|27.65|27.49|27.66|27.5|27.66|27.5|27.65|27.49|21
1612364280000|2021-02-03 14:58:00|||||||||10
1612364290000|2021-02-03 14:58:10|||||||||6
1612364300000|2021-02-03 14:58:20|||||||||7
1612364310000|2021-02-03 14:58:30|||||||||16
1612364320000|2021-02-03 14:58:40|||||||||1
1612364330000|2021-02-03 14:58:50|||||||||24
1612364340000|2021-02-03 14:59:00|||||||||2
1612364350000|2021-02-03 14:59:10|27.63|27.47|27.61|27.45|27.66|27.5|27.61|27.45|28
1612364360000|2021-02-03 14:59:20|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|4
1612364370000|2021-02-03 14:59:30|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|8
1612364380000|2021-02-03 14:59:40|27.64|27.48|27.61|27.45|27.64|27.48|27.61|27.45|7
1612364390000|2021-02-03 14:59:50|||||||||8
1612364400000|2021-02-03 15:00:00|27.6|27.44|27.66|27.5|27.66|27.5|27.59|27.43|90
1612364410000|2021-02-03 15:00:10|27.65|27.49|27.64|27.48|27.66|27.5|27.64|27.48|13
1612364420000|2021-02-03 15:00:20|27.61|27.45|27.64|27.48|27.66|27.5|27.61|27.45|61
1612364430000|2021-02-03 15:00:30|||||||||6
1612364440000|2021-02-03 15:00:40|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|17
1612364450000|2021-02-03 15:00:50|27.63|27.47|27.59|27.43|27.63|27.47|27.59|27.43|25
1612364460000|2021-02-03 15:01:00|27.61|27.45|27.69|27.53|27.69|27.53|27.61|27.45|18
1612364470000|2021-02-03 15:01:10|27.71|27.55|27.69|27.53|27.74|27.58|27.69|27.53|17
1612364480000|2021-02-03 15:01:20|27.67|27.51|27.66|27.5|27.69|27.53|27.64|27.48|21
1612364490000|2021-02-03 15:01:30|27.69|27.53|27.69|27.53|27.69|27.53|27.64|27.48|35
1612364500000|2021-02-03 15:01:40|27.68|27.52|27.64|27.48|27.68|27.52|27.64|27.48|14
1612364510000|2021-02-03 15:01:50|27.61|27.45|27.59|27.43|27.61|27.45|27.59|27.43|4
1612364520000|2021-02-03 15:02:00|27.56|27.4|27.59|27.43|27.59|27.43|27.56|27.4|25
1612364530000|2021-02-03 15:02:10|27.56|27.4|27.58|27.42|27.59|27.43|27.56|27.4|36
1612364540000|2021-02-03 15:02:20|27.56|27.4|27.58|27.42|27.59|27.43|27.56|27.4|11
1612364550000|2021-02-03 15:02:30|27.59|27.43|27.61|27.45|27.64|27.48|27.58|27.42|21
1612364560000|2021-02-03 15:02:40|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|5
1612364570000|2021-02-03 15:02:50|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|12
1612364580000|2021-02-03 15:03:00|27.61|27.45|27.67|27.51|27.67|27.51|27.61|27.45|13
1612364590000|2021-02-03 15:03:10|27.66|27.5|27.64|27.48|27.66|27.5|27.64|27.48|30
1612364600000|2021-02-03 15:03:20|27.63|27.47|27.61|27.45|27.63|27.47|27.61|27.45|18
1612364610000|2021-02-03 15:03:30|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|8
1612364620000|2021-02-03 15:03:40|27.61|27.45|27.64|27.48|27.64|27.48|27.61|27.45|26
1612364630000|2021-02-03 15:03:50|27.63|27.47|27.64|27.48|27.64|27.48|27.61|27.45|11
1612364640000|2021-02-03 15:04:00|||||||||1
1612364650000|2021-02-03 15:04:10|27.63|27.47|27.64|27.48|27.64|27.48|27.61|27.45|5
1612364660000|2021-02-03 15:04:20|||||||||32
1612364670000|2021-02-03 15:04:30|27.66|27.5|27.69|27.53|27.69|27.53|27.64|27.48|45
1612364680000|2021-02-03 15:04:40|27.67|27.51|27.64|27.48|27.67|27.51|27.64|27.48|6
1612364690000|2021-02-03 15:04:50|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|4
1612364700000|2021-02-03 15:05:00|27.59|27.43|27.61|27.45|27.61|27.45|27.59|27.43|7
1612364710000|2021-02-03 15:05:10|27.63|27.47|27.59|27.43|27.63|27.47|27.59|27.43|28
1612364720000|2021-02-03 15:05:20|27.56|27.4|27.58|27.42|27.59|27.43|27.56|27.4|21
1612364730000|2021-02-03 15:05:30|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|36
1612364740000|2021-02-03 15:05:40|27.56|27.4|27.56|27.4|27.56|27.4|27.56|27.4|18
1612364750000|2021-02-03 15:05:50|||||||||6
1612364760000|2021-02-03 15:06:00|||||||||11
1612364770000|2021-02-03 15:06:10|27.58|27.42|27.56|27.4|27.58|27.42|27.56|27.4|22
1612364780000|2021-02-03 15:06:20|||||||||3
1612364790000|2021-02-03 15:06:30|||||||||5
1612364800000|2021-02-03 15:06:40|||||||||6
1612364810000|2021-02-03 15:06:50|27.59|27.43|27.58|27.42|27.59|27.43|27.56|27.4|17
1612364820000|2021-02-03 15:07:00|27.59|27.43|27.64|27.48|27.64|27.48|27.59|27.43|21
1612364830000|2021-02-03 15:07:10|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|86
1612364840000|2021-02-03 15:07:20|27.63|27.47|27.63|27.47|27.64|27.48|27.61|27.45|38
1612364850000|2021-02-03 15:07:30|27.61|27.45|27.69|27.53|27.69|27.53|27.61|27.45|25
1612364860000|2021-02-03 15:07:40|27.66|27.5|27.71|27.55|27.71|27.55|27.66|27.5|15
1612364870000|2021-02-03 15:07:50|||||||||2
1612364880000|2021-02-03 15:08:00|27.74|27.58|27.71|27.55|27.75|27.59|27.71|27.55|35
1612364890000|2021-02-03 15:08:10|27.73|27.57|27.71|27.55|27.73|27.57|27.71|27.55|1
1612364900000|2021-02-03 15:08:20|27.69|27.53|27.71|27.55|27.71|27.55|27.68|27.52|73
1612364910000|2021-02-03 15:08:30|27.7|27.54|27.68|27.52|27.71|27.55|27.66|27.5|16
1612364920000|2021-02-03 15:08:40|27.69|27.53|27.66|27.5|27.71|27.55|27.66|27.5|16
1612364930000|2021-02-03 15:08:50|27.65|27.49|27.66|27.5|27.66|27.5|27.61|27.45|30
1612364940000|2021-02-03 15:09:00|27.65|27.49|27.66|27.5|27.66|27.5|27.61|27.45|9
1612364950000|2021-02-03 15:09:10|27.64|27.48|27.66|27.5|27.66|27.5|27.64|27.48|2
1612364960000|2021-02-03 15:09:20|||||||||1
1612364970000|2021-02-03 15:09:30|27.65|27.49|27.66|27.5|27.66|27.5|27.65|27.49|5
1612364980000|2021-02-03 15:09:40|27.67|27.51|27.67|27.51|27.67|27.51|27.65|27.49|5
1612364990000|2021-02-03 15:09:50|27.64|27.48|27.67|27.51|27.67|27.51|27.64|27.48|23
1612365000000|2021-02-03 15:10:00|27.65|27.49|27.65|27.49|27.67|27.51|27.62|27.46|13
1612365010000|2021-02-03 15:10:10|27.64|27.48|27.67|27.51|27.67|27.51|27.62|27.46|0
1612365020000|2021-02-03 15:10:20|27.68|27.52|27.74|27.58|27.75|27.59|27.67|27.51|20
1612365030000|2021-02-03 15:10:30|27.77|27.61|27.77|27.61|27.78|27.62|27.74|27.58|9
1612365040000|2021-02-03 15:10:40|27.78|27.62|27.77|27.61|27.79|27.63|27.77|27.61|15
1612365060000|2021-02-03 15:11:00|27.79|27.63|27.8|27.64|27.82|27.66|27.77|27.61|22
1612365070000|2021-02-03 15:11:10|27.79|27.63|27.82|27.66|27.84|27.68|27.79|27.63|18
1612365080000|2021-02-03 15:11:20|27.8|27.64|27.77|27.61|27.82|27.66|27.77|27.61|16
1612365090000|2021-02-03 15:11:30|27.75|27.59|27.72|27.56|27.77|27.61|27.72|27.56|28
1612365100000|2021-02-03 15:11:40|27.73|27.57|27.75|27.59|27.77|27.61|27.72|27.56|8
1612365110000|2021-02-03 15:11:50|27.74|27.58|27.77|27.61|27.77|27.61|27.74|27.58|5
1612365120000|2021-02-03 15:12:00|27.78|27.62|27.77|27.61|27.79|27.63|27.77|27.61|9
1612365130000|2021-02-03 15:12:10|27.75|27.59|27.77|27.61|27.77|27.61|27.74|27.58|7
1612365140000|2021-02-03 15:12:20|||||||||10
1612365150000|2021-02-03 15:12:30|27.79|27.63|27.82|27.66|27.82|27.66|27.77|27.61|54
1612365160000|2021-02-03 15:12:40|27.8|27.64|27.77|27.61|27.8|27.64|27.77|27.61|15
1612365170000|2021-02-03 15:12:50|||||||||4
1612365180000|2021-02-03 15:13:00|27.74|27.58|27.72|27.56|27.77|27.61|27.72|27.56|76
1612365190000|2021-02-03 15:13:10|27.69|27.53|27.72|27.56|27.72|27.56|27.69|27.53|15
1612365200000|2021-02-03 15:13:20|27.69|27.53|27.68|27.52|27.69|27.53|27.67|27.51|11
1612365210000|2021-02-03 15:13:30|27.67|27.51|27.67|27.51|27.69|27.53|27.67|27.51|20
1612365220000|2021-02-03 15:13:40|27.68|27.52|27.72|27.56|27.72|27.56|27.67|27.51|8
1612365230000|2021-02-03 15:13:50|||||||||8
1612365240000|2021-02-03 15:14:00|27.73|27.57|27.74|27.58|27.75|27.59|27.73|27.57|12
1612365250000|2021-02-03 15:14:10|27.77|27.61|27.84|27.68|27.84|27.68|27.74|27.58|14
1612365260000|2021-02-03 15:14:20|27.87|27.71|27.89|27.73|27.92|27.76|27.87|27.71|34
1612365270000|2021-02-03 15:14:30|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|18
1612365280000|2021-02-03 15:14:40|27.82|27.66|27.87|27.71|27.87|27.71|27.82|27.66|47
1612365290000|2021-02-03 15:14:50|27.85|27.69|27.84|27.68|27.87|27.71|27.82|27.66|40
1612365300000|2021-02-03 15:15:00|27.82|27.66|27.79|27.63|27.84|27.68|27.79|27.63|39
1612365310000|2021-02-03 15:15:10|27.77|27.61|27.78|27.62|27.79|27.63|27.77|27.61|4
1612365320000|2021-02-03 15:15:20|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|8
1612365330000|2021-02-03 15:15:30|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|5
1612365340000|2021-02-03 15:15:40|27.69|27.53|27.69|27.53|27.72|27.56|27.69|27.53|34
1612365350000|2021-02-03 15:15:50|27.7|27.54|27.64|27.48|27.7|27.54|27.64|27.48|22
1612365360000|2021-02-03 15:16:00|27.65|27.49|27.64|27.48|27.67|27.51|27.62|27.46|23
1612365370000|2021-02-03 15:16:10|27.67|27.51|27.62|27.46|27.67|27.51|27.62|27.46|10
1612365380000|2021-02-03 15:16:20|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|9
1612365390000|2021-02-03 15:16:30|27.62|27.46|27.62|27.46|27.62|27.46|27.59|27.43|23
1612365400000|2021-02-03 15:16:40|27.59|27.43|27.64|27.48|27.64|27.48|27.59|27.43|19
1612365410000|2021-02-03 15:16:50|||||||||55
1612365420000|2021-02-03 15:17:00|||||||||18
1612365430000|2021-02-03 15:17:10|27.67|27.51|27.74|27.58|27.74|27.58|27.67|27.51|59
1612365440000|2021-02-03 15:17:20|27.73|27.57|27.75|27.59|27.77|27.61|27.72|27.56|38
1612365450000|2021-02-03 15:17:30|27.73|27.57|27.68|27.52|27.73|27.57|27.68|27.52|6
1612365460000|2021-02-03 15:17:40|27.67|27.51|27.67|27.51|27.69|27.53|27.65|27.49|10
1612365470000|2021-02-03 15:17:50|||||||||13
1612365480000|2021-02-03 15:18:00|27.65|27.49|27.67|27.51|27.69|27.53|27.65|27.49|6
1612365490000|2021-02-03 15:18:10|27.69|27.53|27.69|27.53|27.69|27.53|27.67|27.51|24
1612365500000|2021-02-03 15:18:20|27.67|27.51|27.69|27.53|27.69|27.53|27.67|27.51|47
1612365510000|2021-02-03 15:18:30|27.67|27.51|27.67|27.51|27.68|27.52|27.67|27.51|17
1612365520000|2021-02-03 15:18:40|||||||||16
1612365530000|2021-02-03 15:18:50|27.69|27.53|27.77|27.61|27.77|27.61|27.69|27.53|31
1612365540000|2021-02-03 15:19:00|27.79|27.63|27.82|27.66|27.82|27.66|27.78|27.62|11
1612365550000|2021-02-03 15:19:10|27.83|27.67|27.87|27.71|27.87|27.71|27.82|27.66|56
1612365560000|2021-02-03 15:19:20|27.89|27.73|27.89|27.73|27.92|27.76|27.87|27.71|7
1612365570000|2021-02-03 15:19:30|27.87|27.71|27.84|27.68|27.89|27.73|27.84|27.68|34
1612365580000|2021-02-03 15:19:40|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|9
1612365590000|2021-02-03 15:19:50|27.9|27.74|27.89|27.73|27.92|27.76|27.89|27.73|25
1612365600000|2021-02-03 15:20:00|27.87|27.71|27.89|27.73|27.89|27.73|27.84|27.68|56
1612365610000|2021-02-03 15:20:10|27.9|27.74|27.89|27.73|27.92|27.76|27.89|27.73|26
1612365620000|2021-02-03 15:20:20|27.9|27.74|27.9|27.74|27.91|27.75|27.89|27.73|32
1612365630000|2021-02-03 15:20:30|27.89|27.73|27.89|27.73|27.91|27.75|27.89|27.73|25
1612365640000|2021-02-03 15:20:40|||||||||6
1612365650000|2021-02-03 15:20:50|||||||||4
1612365660000|2021-02-03 15:21:00|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|8
1612365670000|2021-02-03 15:21:10|27.79|27.63|27.79|27.63|27.83|27.67|27.79|27.63|19
1612365680000|2021-02-03 15:21:20|27.82|27.66|27.78|27.62|27.82|27.66|27.78|27.62|14
1612365690000|2021-02-03 15:21:30|27.79|27.63|27.77|27.61|27.79|27.63|27.77|27.61|42
1612365700000|2021-02-03 15:21:40|27.78|27.62|27.79|27.63|27.79|27.63|27.77|27.61|26
1612365710000|2021-02-03 15:21:50|||||||||3
1612365720000|2021-02-03 15:22:00|||||||||6
1612365730000|2021-02-03 15:22:10|27.82|27.66|27.84|27.68|27.84|27.68|27.82|27.66|27
1612365740000|2021-02-03 15:22:20|27.87|27.71|27.89|27.73|27.89|27.73|27.84|27.68|23
1612365750000|2021-02-03 15:22:30|27.9|27.74|27.94|27.78|27.96|27.8|27.89|27.73|51
1612365760000|2021-02-03 15:22:40|27.89|27.73|27.94|27.78|27.94|27.78|27.89|27.73|47
1612365770000|2021-02-03 15:22:50|27.92|27.76|27.92|27.76|27.94|27.78|27.9|27.74|15
1612365780000|2021-02-03 15:23:00|27.89|27.73|27.88|27.72|27.9|27.74|27.87|27.71|37
1612365790000|2021-02-03 15:23:10|27.87|27.71|27.84|27.68|27.87|27.71|27.84|27.68|9
1612365800000|2021-02-03 15:23:20|27.85|27.69|27.82|27.66|27.87|27.71|27.82|27.66|78
1612365810000|2021-02-03 15:23:30|27.83|27.67|27.82|27.66|27.84|27.68|27.79|27.63|14
1612365820000|2021-02-03 15:23:40|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|20
1612365830000|2021-02-03 15:23:50|27.8|27.64|27.82|27.66|27.82|27.66|27.77|27.61|33
1612365840000|2021-02-03 15:24:00|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|9
1612365850000|2021-02-03 15:24:10|27.79|27.63|27.8|27.64|27.82|27.66|27.79|27.63|11
1612365860000|2021-02-03 15:24:20|27.82|27.66|27.8|27.64|27.82|27.66|27.79|27.63|15
1612365870000|2021-02-03 15:24:30|27.82|27.66|27.77|27.61|27.82|27.66|27.77|27.61|17
1612365880000|2021-02-03 15:24:40|27.82|27.66|27.77|27.61|27.82|27.66|27.77|27.61|6
1612365890000|2021-02-03 15:24:50|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|7
1612365900000|2021-02-03 15:25:00|27.77|27.61|27.82|27.66|27.84|27.68|27.77|27.61|29
1612365910000|2021-02-03 15:25:10|||||||||4
1612365920000|2021-02-03 15:25:20|||||||||3
1612365930000|2021-02-03 15:25:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|15
1612365940000|2021-02-03 15:25:40|27.89|27.73|27.94|27.78|27.94|27.78|27.89|27.73|23
1612365950000|2021-02-03 15:25:50|27.92|27.76|27.89|27.73|27.94|27.78|27.89|27.73|14
1612365960000|2021-02-03 15:26:00|27.91|27.75|27.92|27.76|27.94|27.78|27.89|27.73|32
1612365970000|2021-02-03 15:26:10|27.94|27.78|27.94|27.78|27.96|27.8|27.92|27.76|18
1612365980000|2021-02-03 15:26:20|27.95|27.79|27.96|27.8|27.96|27.8|27.94|27.78|29
1612365990000|2021-02-03 15:26:30|27.99|27.83|27.96|27.8|28.01|27.85|27.96|27.8|16
1612366000000|2021-02-03 15:26:40|28|27.84|27.96|27.8|28|27.84|27.96|27.8|20
1612366010000|2021-02-03 15:26:50|||||||||9
1612366020000|2021-02-03 15:27:00|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|27
1612366030000|2021-02-03 15:27:10|27.96|27.8|27.98|27.82|27.98|27.82|27.96|27.8|55
1612366040000|2021-02-03 15:27:20|27.96|27.8|27.98|27.82|27.98|27.82|27.96|27.8|29
1612366050000|2021-02-03 15:27:30|27.96|27.8|27.98|27.82|27.98|27.82|27.96|27.8|6
1612366060000|2021-02-03 15:27:40|28.03|27.87|28.03|27.87|28.03|27.87|28.01|27.85|48
1612366070000|2021-02-03 15:27:50|28.01|27.85|28.01|27.85|28.03|27.87|28.01|27.85|60
1612366080000|2021-02-03 15:28:00|||||||||6
1612366090000|2021-02-03 15:28:10|||||||||4
1612366100000|2021-02-03 15:28:20|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|30
1612366110000|2021-02-03 15:28:30|28.01|27.85|28.03|27.87|28.03|27.87|28.01|27.85|33
1612366120000|2021-02-03 15:28:40|28.02|27.86|28.03|27.87|28.03|27.87|28.01|27.85|33
1612366130000|2021-02-03 15:28:50|28.01|27.85|27.96|27.8|28.01|27.85|27.96|27.8|40
1612366140000|2021-02-03 15:29:00|27.95|27.79|27.93|27.77|27.96|27.8|27.93|27.77|17
1612366150000|2021-02-03 15:29:10|27.96|27.8|27.91|27.75|27.96|27.8|27.91|27.75|9
1612366160000|2021-02-03 15:29:20|27.88|27.72|27.91|27.75|27.91|27.75|27.86|27.7|20
1612366170000|2021-02-03 15:29:30|27.9|27.74|27.91|27.75|27.91|27.75|27.9|27.74|3
1612366180000|2021-02-03 15:29:40|27.93|27.77|28.01|27.85|28.01|27.85|27.89|27.73|25
1612366190000|2021-02-03 15:29:50|28|27.84|28.1|27.94|28.12|27.96|28|27.84|52
1612366200000|2021-02-03 15:30:00|28.11|27.95|28.05|27.89|28.13|27.97|28.03|27.87|29
1612366210000|2021-02-03 15:30:10|28.06|27.9|28.05|27.89|28.1|27.94|28.03|27.87|16
1612366220000|2021-02-03 15:30:20|28.06|27.9|28.01|27.85|28.06|27.9|27.99|27.83|43
1612366230000|2021-02-03 15:30:30|||||||||5
1612366240000|2021-02-03 15:30:40|28.03|27.87|28.06|27.9|28.06|27.9|28.03|27.87|9
1612366250000|2021-02-03 15:30:50|28.02|27.86|28.01|27.85|28.05|27.89|28.01|27.85|7
1612366260000|2021-02-03 15:31:00|28.02|27.86|28.06|27.9|28.06|27.9|28.01|27.85|3
1612366270000|2021-02-03 15:31:10|28.05|27.89|28.02|27.86|28.06|27.9|28.01|27.85|10
1612366280000|2021-02-03 15:31:20|28.01|27.85|28.06|27.9|28.06|27.9|28.01|27.85|6
1612366290000|2021-02-03 15:31:30|28.03|27.87|28.06|27.9|28.06|27.9|28.01|27.85|51
1612366300000|2021-02-03 15:31:40|28.02|27.86|28.06|27.9|28.06|27.9|28.01|27.85|7
1612366310000|2021-02-03 15:31:50|28.01|27.85|28.06|27.9|28.06|27.9|28.01|27.85|22
1612366320000|2021-02-03 15:32:00|28.08|27.92|28.11|27.95|28.11|27.95|28.08|27.92|19
1612366330000|2021-02-03 15:32:10|28.1|27.94|28.06|27.9|28.11|27.95|28.06|27.9|6
1612366340000|2021-02-03 15:32:20|28.03|27.87|28.06|27.9|28.06|27.9|28.01|27.85|25
1612366350000|2021-02-03 15:32:30|28.02|27.86|28.01|27.85|28.06|27.9|28.01|27.85|4
1612366360000|2021-02-03 15:32:40|28.03|27.87|28.01|27.85|28.03|27.87|28.01|27.85|4
1612366370000|2021-02-03 15:32:50|27.97|27.81|27.96|27.8|27.97|27.81|27.96|27.8|9
1612366380000|2021-02-03 15:33:00|27.98|27.82|28|27.84|28.01|27.85|27.98|27.82|5
1612366390000|2021-02-03 15:33:10|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|3
1612366400000|2021-02-03 15:33:20|28|27.84|28|27.84|28|27.84|28|27.84|1
1612366410000|2021-02-03 15:33:30|27.98|27.82|27.96|27.8|27.98|27.82|27.96|27.8|19
1612366420000|2021-02-03 15:33:40|27.94|27.78|27.94|27.78|27.94|27.78|27.91|27.75|17
1612366430000|2021-02-03 15:33:50|27.91|27.75|27.94|27.78|27.94|27.78|27.91|27.75|0
1612366440000|2021-02-03 15:34:00|27.96|27.8|27.91|27.75|27.96|27.8|27.91|27.75|110
1612366450000|2021-02-03 15:34:10|27.93|27.77|27.96|27.8|27.96|27.8|27.93|27.77|12
1612366460000|2021-02-03 15:34:20|27.95|27.79|27.96|27.8|27.96|27.8|27.95|27.79|6
1612366470000|2021-02-03 15:34:30|27.91|27.75|27.96|27.8|27.96|27.8|27.91|27.75|9
1612366480000|2021-02-03 15:34:40|||||||||5
1612366490000|2021-02-03 15:34:50|27.97|27.81|28.01|27.85|28.01|27.85|27.97|27.81|12
1612366500000|2021-02-03 15:35:00|28.03|27.87|27.98|27.82|28.03|27.87|27.98|27.82|22
1612366510000|2021-02-03 15:35:10|28|27.84|28.03|27.87|28.03|27.87|27.98|27.82|7
1612366520000|2021-02-03 15:35:20|28.01|27.85|28.03|27.87|28.03|27.87|28|27.84|23
1612366530000|2021-02-03 15:35:30|||||||||7
1612366540000|2021-02-03 15:35:40|28.01|27.85|28.03|27.87|28.03|27.87|28.01|27.85|19
1612366550000|2021-02-03 15:35:50|28.07|27.91|28.08|27.92|28.08|27.92|28.03|27.87|10
1612366560000|2021-02-03 15:36:00|28.1|27.94|28.08|27.92|28.1|27.94|28.05|27.89|31
1612366570000|2021-02-03 15:36:10|28.07|27.91|28.08|27.92|28.08|27.92|28.05|27.89|7
1612366580000|2021-02-03 15:36:20|28.07|27.91|28.08|27.92|28.09|27.93|28.07|27.91|34
1612366590000|2021-02-03 15:36:30|||||||||4
1612366600000|2021-02-03 15:36:40|28.07|27.91|28.03|27.87|28.07|27.91|28.03|27.87|8
1612366610000|2021-02-03 15:36:50|28.04|27.88|28.04|27.88|28.08|27.92|28.03|27.87|17
1612366620000|2021-02-03 15:37:00|28.03|27.87|28.03|27.87|28.07|27.91|28.03|27.87|11
1612366630000|2021-02-03 15:37:10|28.05|27.89|28.04|27.88|28.05|27.89|28.03|27.87|12
1612366640000|2021-02-03 15:37:20|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|10
1612366650000|2021-02-03 15:37:30|28.07|27.91|28.08|27.92|28.1|27.94|28.05|27.89|33
1612366660000|2021-02-03 15:37:40|28.1|27.94|28.03|27.87|28.1|27.94|28.03|27.87|15
1612366670000|2021-02-03 15:37:50|28.05|27.89|28.05|27.89|28.05|27.89|28.03|27.87|5
1612366680000|2021-02-03 15:38:00|28.04|27.88|28.1|27.94|28.13|27.97|28.04|27.88|17
1612366690000|2021-02-03 15:38:10|28.12|27.96|28.08|27.92|28.12|27.96|28.08|27.92|5
1612366700000|2021-02-03 15:38:20|28.09|27.93|28.09|27.93|28.09|27.93|28.08|27.92|3
1612366710000|2021-02-03 15:38:30|28.08|27.92|28.03|27.87|28.08|27.92|28.03|27.87|11
1612366720000|2021-02-03 15:38:40|||||||||4
1612366730000|2021-02-03 15:38:50|||||||||1
1612366740000|2021-02-03 15:39:00|28.01|27.85|28.01|27.85|28.03|27.87|27.98|27.82|20
1612366750000|2021-02-03 15:39:10|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|2
1612366760000|2021-02-03 15:39:20|||||||||10
1612366770000|2021-02-03 15:39:30|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|1
1612366780000|2021-02-03 15:39:40|28.03|27.87|27.98|27.82|28.03|27.87|27.98|27.82|14
1612366790000|2021-02-03 15:39:50|||||||||21
1612366800000|2021-02-03 15:40:00|||||||||5
1612366810000|2021-02-03 15:40:10|28.01|27.85|27.98|27.82|28.02|27.86|27.98|27.82|7
1612366820000|2021-02-03 15:40:20|28|27.84|27.98|27.82|28.01|27.85|27.98|27.82|4
1612366830000|2021-02-03 15:40:30|28.01|27.85|27.96|27.8|28.01|27.85|27.96|27.8|67
1612366840000|2021-02-03 15:40:40|27.98|27.82|27.97|27.81|27.98|27.82|27.96|27.8|62
1612366850000|2021-02-03 15:40:50|27.98|27.82|27.96|27.8|27.98|27.82|27.96|27.8|14
1612366860000|2021-02-03 15:41:00|27.93|27.77|27.91|27.75|27.93|27.77|27.88|27.72|14
1612366870000|2021-02-03 15:41:10|27.88|27.72|27.86|27.7|27.9|27.74|27.86|27.7|17
1612366880000|2021-02-03 15:41:20|27.84|27.68|27.86|27.7|27.86|27.7|27.81|27.65|22
1612366890000|2021-02-03 15:41:30|27.84|27.68|27.81|27.65|27.85|27.69|27.81|27.65|15
1612366900000|2021-02-03 15:41:40|||||||||10
1612366910000|2021-02-03 15:41:50|27.8|27.64|27.79|27.63|27.8|27.64|27.79|27.63|8
1612366920000|2021-02-03 15:42:00|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|11
1612366930000|2021-02-03 15:42:10|27.79|27.63|27.79|27.63|27.81|27.65|27.79|27.63|24
1612366940000|2021-02-03 15:42:20|27.77|27.61|27.76|27.6|27.79|27.63|27.76|27.6|0
1612366950000|2021-02-03 15:42:30|27.79|27.63|27.76|27.6|27.79|27.63|27.76|27.6|0
1612366960000|2021-02-03 15:42:40|27.77|27.61|27.77|27.61|27.79|27.63|27.76|27.6|0
1612366970000|2021-02-03 15:42:50|27.76|27.6|27.79|27.63|27.79|27.63|27.76|27.6|0
1612366980000|2021-02-03 15:43:00|27.81|27.65|27.79|27.63|27.81|27.65|27.79|27.63|16
1612366990000|2021-02-03 15:43:10|||||||||17
1612367000000|2021-02-03 15:43:20|||||||||16
1612367010000|2021-02-03 15:43:30|||||||||4
1612367020000|2021-02-03 15:43:40|||||||||4
1612367030000|2021-02-03 15:43:50|27.82|27.66|27.84|27.68|27.84|27.68|27.82|27.66|47
1612367040000|2021-02-03 15:44:00|27.82|27.66|27.77|27.61|27.82|27.66|27.77|27.61|3
1612367050000|2021-02-03 15:44:10|27.74|27.58|27.79|27.63|27.79|27.63|27.74|27.58|9
1612367060000|2021-02-03 15:44:20|27.77|27.61|27.79|27.63|27.79|27.63|27.77|27.61|13
1612367070000|2021-02-03 15:44:30|||||||||15
1612367080000|2021-02-03 15:44:40|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|6
1612367090000|2021-02-03 15:44:50|27.81|27.65|27.79|27.63|27.82|27.66|27.79|27.63|12
1612367100000|2021-02-03 15:45:00|27.78|27.62|27.79|27.63|27.79|27.63|27.77|27.61|16
1612367110000|2021-02-03 15:45:10|27.78|27.62|27.74|27.58|27.78|27.62|27.74|27.58|4
1612367120000|2021-02-03 15:45:20|||||||||15
1612367130000|2021-02-03 15:45:30|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|4
1612367140000|2021-02-03 15:45:40|27.79|27.63|27.74|27.58|27.79|27.63|27.74|27.58|17
1612367150000|2021-02-03 15:45:50|27.76|27.6|27.77|27.61|27.79|27.63|27.75|27.59|6
1612367160000|2021-02-03 15:46:00|27.76|27.6|27.79|27.63|27.8|27.64|27.76|27.6|15
1612367170000|2021-02-03 15:46:10|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|1
1612367180000|2021-02-03 15:46:20|27.76|27.6|27.76|27.6|27.76|27.6|27.75|27.59|5
1612367190000|2021-02-03 15:46:30|27.77|27.61|27.8|27.64|27.81|27.65|27.77|27.61|20
1612367200000|2021-02-03 15:46:40|27.81|27.65|27.81|27.65|27.81|27.65|27.76|27.6|36
1612367210000|2021-02-03 15:46:50|27.8|27.64|27.79|27.63|27.8|27.64|27.76|27.6|2
1612367220000|2021-02-03 15:47:00|27.77|27.61|27.77|27.61|27.79|27.63|27.76|27.6|17
1612367230000|2021-02-03 15:47:10|27.76|27.6|27.77|27.61|27.8|27.64|27.76|27.6|5
1612367240000|2021-02-03 15:47:20|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|42
1612367250000|2021-02-03 15:47:30|27.75|27.59|27.75|27.59|27.76|27.6|27.75|27.59|11
1612367260000|2021-02-03 15:47:40|27.74|27.58|27.74|27.58|27.74|27.58|27.72|27.56|5
1612367270000|2021-02-03 15:47:50|||||||||5
1612367290000|2021-02-03 15:48:10|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|8
1612367300000|2021-02-03 15:48:20|27.75|27.59|27.74|27.58|27.76|27.6|27.74|27.58|20
1612367310000|2021-02-03 15:48:30|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|8
1612367330000|2021-02-03 15:48:50|||||||||3
1612367350000|2021-02-03 15:49:10|27.76|27.6|27.76|27.6|27.77|27.61|27.74|27.58|5
1612367360000|2021-02-03 15:49:20|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|52
1612367400000|2021-02-03 15:50:00|27.76|27.6|27.79|27.63|27.79|27.63|27.74|27.58|40
1612367410000|2021-02-03 15:50:10|27.81|27.65|27.86|27.7|27.86|27.7|27.81|27.65|30
1612367420000|2021-02-03 15:50:20|27.87|27.71|27.84|27.68|27.89|27.73|27.84|27.68|17
1612367430000|2021-02-03 15:50:30|27.86|27.7|27.84|27.68|27.86|27.7|27.84|27.68|8
1612367440000|2021-02-03 15:50:40|27.86|27.7|27.82|27.66|27.86|27.7|27.79|27.63|20
1612367450000|2021-02-03 15:50:50|27.79|27.63|27.84|27.68|27.84|27.68|27.79|27.63|12
1612367460000|2021-02-03 15:51:00|27.82|27.66|27.79|27.63|27.82|27.66|27.79|27.63|23
1612367470000|2021-02-03 15:51:10|27.74|27.58|27.75|27.59|27.79|27.63|27.74|27.58|22
1612367480000|2021-02-03 15:51:20|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|14
1612367490000|2021-02-03 15:51:30|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|28
1612367500000|2021-02-03 15:51:40|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|5
1612367510000|2021-02-03 15:51:50|||||||||2
1612367520000|2021-02-03 15:52:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|8
1612367530000|2021-02-03 15:52:10|||||||||45
1612367540000|2021-02-03 15:52:20|27.64|27.48|27.67|27.51|27.67|27.51|27.64|27.48|36
1612367550000|2021-02-03 15:52:30|||||||||3
1612367560000|2021-02-03 15:52:40|27.72|27.56|27.72|27.56|27.72|27.56|27.67|27.51|28
1612367570000|2021-02-03 15:52:50|27.71|27.55|27.67|27.51|27.72|27.56|27.67|27.51|28
1612367580000|2021-02-03 15:53:00|27.68|27.52|27.67|27.51|27.72|27.56|27.67|27.51|11
1612367590000|2021-02-03 15:53:10|27.69|27.53|27.72|27.56|27.72|27.56|27.69|27.53|2
1612367600000|2021-02-03 15:53:20|27.7|27.54|27.69|27.53|27.7|27.54|27.67|27.51|41
1612367610000|2021-02-03 15:53:30|27.67|27.51|27.69|27.53|27.69|27.53|27.67|27.51|27
1612367620000|2021-02-03 15:53:40|27.68|27.52|27.72|27.56|27.72|27.56|27.67|27.51|8
1612367630000|2021-02-03 15:53:50|27.69|27.53|27.72|27.56|27.72|27.56|27.69|27.53|7
1612367640000|2021-02-03 15:54:00|27.74|27.58|27.78|27.62|27.79|27.63|27.74|27.58|54
1612367650000|2021-02-03 15:54:10|27.77|27.61|27.74|27.58|27.79|27.63|27.74|27.58|5
1612367660000|2021-02-03 15:54:20|27.78|27.62|27.76|27.6|27.79|27.63|27.76|27.6|13
1612367670000|2021-02-03 15:54:30|27.75|27.59|27.74|27.58|27.79|27.63|27.74|27.58|9
1612367680000|2021-02-03 15:54:40|27.73|27.57|27.72|27.56|27.73|27.57|27.72|27.56|24
1612367690000|2021-02-03 15:54:50|27.73|27.57|27.7|27.54|27.73|27.57|27.69|27.53|11
1612367700000|2021-02-03 15:55:00|27.72|27.56|27.74|27.58|27.74|27.58|27.7|27.54|3
1612367710000|2021-02-03 15:55:10|27.72|27.56|27.74|27.58|27.74|27.58|27.72|27.56|9
1612367720000|2021-02-03 15:55:20|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|7
1612367730000|2021-02-03 15:55:30|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|37
1612367740000|2021-02-03 15:55:40|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|21
1612367750000|2021-02-03 15:55:50|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|5
1612367760000|2021-02-03 15:56:00|27.72|27.56|27.72|27.56|27.74|27.58|27.72|27.56|6
1612367770000|2021-02-03 15:56:10|27.74|27.58|27.72|27.56|27.74|27.58|27.72|27.56|5
1612367780000|2021-02-03 15:56:20|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|3
1612367790000|2021-02-03 15:56:30|27.72|27.56|27.72|27.56|27.72|27.56|27.7|27.54|3
1612367810000|2021-02-03 15:56:50|27.69|27.53|27.72|27.56|27.72|27.56|27.67|27.51|16
1612367830000|2021-02-03 15:57:10|27.74|27.58|27.74|27.58|27.74|27.58|27.72|27.56|47
1612367840000|2021-02-03 15:57:20|||||||||10
1612367850000|2021-02-03 15:57:30|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|6
1612367860000|2021-02-03 15:57:40|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|4
1612367870000|2021-02-03 15:57:50|||||||||17
1612367880000|2021-02-03 15:58:00|||||||||1
1612367890000|2021-02-03 15:58:10|27.69|27.53|27.72|27.56|27.74|27.58|27.69|27.53|23
1612367900000|2021-02-03 15:58:20|||||||||3
1612367910000|2021-02-03 15:58:30|27.7|27.54|27.72|27.56|27.72|27.56|27.7|27.54|3
1612367920000|2021-02-03 15:58:40|27.7|27.54|27.69|27.53|27.72|27.56|27.68|27.52|4
1612367930000|2021-02-03 15:58:50|27.71|27.55|27.72|27.56|27.72|27.56|27.69|27.53|0
1612367940000|2021-02-03 15:59:00|27.73|27.57|27.74|27.58|27.75|27.59|27.73|27.57|8
1612367950000|2021-02-03 15:59:10|27.77|27.61|27.74|27.58|27.79|27.63|27.74|27.58|15
1612367960000|2021-02-03 15:59:20|27.75|27.59|27.75|27.59|27.79|27.63|27.75|27.59|2
1612367970000|2021-02-03 15:59:30|27.74|27.58|27.74|27.58|27.76|27.6|27.74|27.58|5
1612367980000|2021-02-03 15:59:40|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|17
1612367990000|2021-02-03 15:59:50|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|29
1612368000000|2021-02-03 16:00:00|||||||||1
1612368010000|2021-02-03 16:00:10|27.69|27.53|27.74|27.58|27.74|27.58|27.69|27.53|14
1612368020000|2021-02-03 16:00:20|27.7|27.54|27.69|27.53|27.71|27.55|27.69|27.53|11
1612368030000|2021-02-03 16:00:30|||||||||34
1612368040000|2021-02-03 16:00:40|||||||||1
1612368050000|2021-02-03 16:00:50|||||||||2
1612368060000|2021-02-03 16:01:00|27.68|27.52|27.68|27.52|27.69|27.53|27.67|27.51|21
1612368070000|2021-02-03 16:01:10|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|2
1612368090000|2021-02-03 16:01:30|27.68|27.52|27.67|27.51|27.69|27.53|27.67|27.51|13
1612368100000|2021-02-03 16:01:40|27.64|27.48|27.67|27.51|27.67|27.51|27.64|27.48|0
1612368110000|2021-02-03 16:01:50|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|15
1612368120000|2021-02-03 16:02:00|27.68|27.52|27.67|27.51|27.69|27.53|27.67|27.51|13
1612368130000|2021-02-03 16:02:10|27.69|27.53|27.72|27.56|27.72|27.56|27.69|27.53|8
1612368140000|2021-02-03 16:02:20|27.69|27.53|27.72|27.56|27.72|27.56|27.69|27.53|1
1612368150000|2021-02-03 16:02:30|27.7|27.54|27.7|27.54|27.72|27.56|27.69|27.53|2
1612368160000|2021-02-03 16:02:40|27.72|27.56|27.72|27.56|27.74|27.58|27.7|27.54|23
1612368170000|2021-02-03 16:02:50|27.74|27.58|27.72|27.56|27.74|27.58|27.72|27.56|15
1612368180000|2021-02-03 16:03:00|27.69|27.53|27.68|27.52|27.69|27.53|27.67|27.51|9
1612368190000|2021-02-03 16:03:10|27.67|27.51|27.69|27.53|27.69|27.53|27.67|27.51|9
1612368210000|2021-02-03 16:03:30|||||||||1
1612368220000|2021-02-03 16:03:40|27.67|27.51|27.67|27.51|27.68|27.52|27.67|27.51|17
1612368230000|2021-02-03 16:03:50|27.68|27.52|27.67|27.51|27.69|27.53|27.67|27.51|16
1612368240000|2021-02-03 16:04:00|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|32
1612368250000|2021-02-03 16:04:10|27.67|27.51|27.69|27.53|27.69|27.53|27.67|27.51|7
1612368260000|2021-02-03 16:04:20|27.67|27.51|27.67|27.51|27.68|27.52|27.67|27.51|3
1612368270000|2021-02-03 16:04:30|||||||||3
1612368280000|2021-02-03 16:04:40|27.69|27.53|27.67|27.51|27.69|27.53|27.67|27.51|14
1612368300000|2021-02-03 16:05:00|27.69|27.53|27.67|27.51|27.69|27.53|27.67|27.51|10
1612368310000|2021-02-03 16:05:10|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|9
1612368330000|2021-02-03 16:05:30|||||||||1
1612368340000|2021-02-03 16:05:40|||||||||13
1612368360000|2021-02-03 16:06:00|27.67|27.51|27.67|27.51|27.68|27.52|27.67|27.51|28
1612368370000|2021-02-03 16:06:10|27.69|27.53|27.69|27.53|27.69|27.53|27.68|27.52|14
1612368380000|2021-02-03 16:06:20|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|22
1612368390000|2021-02-03 16:06:30|27.67|27.51|27.68|27.52|27.69|27.53|27.67|27.51|2
1612368400000|2021-02-03 16:06:40|27.67|27.51|27.67|27.51|27.69|27.53|27.67|27.51|9
1612368410000|2021-02-03 16:06:50|27.69|27.53|27.69|27.53|27.69|27.53|27.67|27.51|8
1612368420000|2021-02-03 16:07:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|10
1612368430000|2021-02-03 16:07:10|27.69|27.53|27.74|27.58|27.74|27.58|27.69|27.53|16
1612368440000|2021-02-03 16:07:20|27.73|27.57|27.72|27.56|27.73|27.57|27.72|27.56|4
1612368450000|2021-02-03 16:07:30|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|0
1612368460000|2021-02-03 16:07:40|27.68|27.52|27.67|27.51|27.69|27.53|27.67|27.51|37
1612368470000|2021-02-03 16:07:50|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|9
1612368480000|2021-02-03 16:08:00|27.67|27.51|27.67|27.51|27.69|27.53|27.67|27.51|6
1612368490000|2021-02-03 16:08:10|27.69|27.53|27.67|27.51|27.69|27.53|27.67|27.51|13
1612368500000|2021-02-03 16:08:20|||||||||1
1612368510000|2021-02-03 16:08:30|||||||||2
1612368520000|2021-02-03 16:08:40|||||||||12
1612368530000|2021-02-03 16:08:50|||||||||2
1612368540000|2021-02-03 16:09:00|27.65|27.49|27.62|27.46|27.66|27.5|27.62|27.46|6
1612368550000|2021-02-03 16:09:10|27.65|27.49|27.65|27.49|27.66|27.5|27.65|27.49|22
1612368560000|2021-02-03 16:09:20|||||||||2
1612368570000|2021-02-03 16:09:30|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|4
1612368580000|2021-02-03 16:09:40|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|14
1612368590000|2021-02-03 16:09:50|27.66|27.5|27.62|27.46|27.67|27.51|27.62|27.46|13
1612368600000|2021-02-03 16:10:00|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1612368610000|2021-02-03 16:10:10|27.65|27.49|27.66|27.5|27.67|27.51|27.65|27.49|20
1612368620000|2021-02-03 16:10:20|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|10
1612368630000|2021-02-03 16:10:30|||||||||2
1612368640000|2021-02-03 16:10:40|27.65|27.49|27.62|27.46|27.65|27.49|27.62|27.46|9
1612368660000|2021-02-03 16:11:00|27.64|27.48|27.64|27.48|27.65|27.49|27.64|27.48|2
1612368670000|2021-02-03 16:11:10|27.65|27.49|27.67|27.51|27.67|27.51|27.64|27.48|3
1612368680000|2021-02-03 16:11:20|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|5
1612368690000|2021-02-03 16:11:30|27.68|27.52|27.72|27.56|27.72|27.56|27.67|27.51|30
1612368700000|2021-02-03 16:11:40|27.7|27.54|27.72|27.56|27.72|27.56|27.7|27.54|4
1612368710000|2021-02-03 16:11:50|||||||||1
1612368720000|2021-02-03 16:12:00|27.69|27.53|27.67|27.51|27.7|27.54|27.67|27.51|31
1612368730000|2021-02-03 16:12:10|27.69|27.53|27.73|27.57|27.74|27.58|27.68|27.52|19
1612368740000|2021-02-03 16:12:20|27.72|27.56|27.72|27.56|27.74|27.58|27.72|27.56|11
1612368750000|2021-02-03 16:12:30|27.7|27.54|27.72|27.56|27.72|27.56|27.7|27.54|1
1612368760000|2021-02-03 16:12:40|27.74|27.58|27.73|27.57|27.74|27.58|27.72|27.56|17
1612368770000|2021-02-03 16:12:50|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|6
1612368780000|2021-02-03 16:13:00|27.72|27.56|27.72|27.56|27.74|27.58|27.72|27.56|16
1612368790000|2021-02-03 16:13:10|27.73|27.57|27.69|27.53|27.74|27.58|27.69|27.53|29
1612368800000|2021-02-03 16:13:20|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1612368810000|2021-02-03 16:13:30|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|0
1612368820000|2021-02-03 16:13:40|27.67|27.51|27.68|27.52|27.69|27.53|27.67|27.51|15
1612368830000|2021-02-03 16:13:50|27.69|27.53|27.68|27.52|27.69|27.53|27.67|27.51|10
1612368840000|2021-02-03 16:14:00|27.69|27.53|27.69|27.53|27.69|27.53|27.67|27.51|5
1612368850000|2021-02-03 16:14:10|27.73|27.57|27.7|27.54|27.74|27.58|27.69|27.53|9
1612368860000|2021-02-03 16:14:20|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|2
1612368880000|2021-02-03 16:14:40|||||||||7
1612368890000|2021-02-03 16:14:50|||||||||10
1612368910000|2021-02-03 16:15:10|27.68|27.52|27.67|27.51|27.69|27.53|27.67|27.51|39
1612368920000|2021-02-03 16:15:20|||||||||8
1612368930000|2021-02-03 16:15:30|27.68|27.52|27.7|27.54|27.72|27.56|27.68|27.52|4
1612368940000|2021-02-03 16:15:40|27.72|27.56|27.7|27.54|27.72|27.56|27.7|27.54|1
1612368950000|2021-02-03 16:15:50|27.72|27.56|27.67|27.51|27.72|27.56|27.67|27.51|9
1612368970000|2021-02-03 16:16:10|27.69|27.53|27.7|27.54|27.72|27.56|27.69|27.53|17
1612368980000|2021-02-03 16:16:20|27.72|27.56|27.7|27.54|27.72|27.56|27.67|27.51|13
1612368990000|2021-02-03 16:16:30|27.69|27.53|27.67|27.51|27.69|27.53|27.67|27.51|6
1612369000000|2021-02-03 16:16:40|||||||||5
1612369010000|2021-02-03 16:16:50|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|9
1612369020000|2021-02-03 16:17:00|27.67|27.51|27.69|27.53|27.69|27.53|27.67|27.51|10
1612369030000|2021-02-03 16:17:10|27.68|27.52|27.69|27.53|27.69|27.53|27.68|27.52|15
1612369040000|2021-02-03 16:17:20|27.68|27.52|27.68|27.52|27.69|27.53|27.67|27.51|11
1612369050000|2021-02-03 16:17:30|27.69|27.53|27.69|27.53|27.69|27.53|27.68|27.52|2
1612369060000|2021-02-03 16:17:40|27.72|27.56|27.69|27.53|27.72|27.56|27.69|27.53|2
1612369070000|2021-02-03 16:17:50|27.7|27.54|27.74|27.58|27.74|27.58|27.69|27.53|38
1612369080000|2021-02-03 16:18:00|27.73|27.57|27.69|27.53|27.73|27.57|27.69|27.53|3
1612369090000|2021-02-03 16:18:10|||||||||2
1612369100000|2021-02-03 16:18:20|27.68|27.52|27.68|27.52|27.69|27.53|27.67|27.51|22
1612369110000|2021-02-03 16:18:30|27.67|27.51|27.69|27.53|27.69|27.53|27.65|27.49|9
1612369120000|2021-02-03 16:18:40|||||||||3
1612369130000|2021-02-03 16:18:50|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|8
1612369140000|2021-02-03 16:19:00|27.67|27.51|27.64|27.48|27.67|27.51|27.64|27.48|3
1612369150000|2021-02-03 16:19:10|||||||||1
1612369160000|2021-02-03 16:19:20|||||||||5
1612369170000|2021-02-03 16:19:30|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|18
1612369180000|2021-02-03 16:19:40|||||||||1
1612369190000|2021-02-03 16:19:50|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1612369200000|2021-02-03 16:20:00|27.6|27.44|27.57|27.41|27.6|27.44|27.57|27.41|29
1612369210000|2021-02-03 16:20:10|27.6|27.44|27.57|27.41|27.62|27.46|27.57|27.41|11
1612369220000|2021-02-03 16:20:20|27.6|27.44|27.57|27.41|27.62|27.46|27.57|27.41|16
1612369230000|2021-02-03 16:20:30|||||||||6
1612369240000|2021-02-03 16:20:40|27.55|27.39|27.55|27.39|27.55|27.39|27.53|27.37|23
1612369250000|2021-02-03 16:20:50|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|10
1612369260000|2021-02-03 16:21:00|||||||||1
1612369270000|2021-02-03 16:21:10|27.5|27.34|27.5|27.34|27.52|27.36|27.5|27.34|65
1612369280000|2021-02-03 16:21:20|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|9
1612369300000|2021-02-03 16:21:40|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|1
1612369310000|2021-02-03 16:21:50|27.45|27.29|27.47|27.31|27.47|27.31|27.45|27.29|16
1612369320000|2021-02-03 16:22:00|27.46|27.3|27.45|27.29|27.47|27.31|27.45|27.29|5
1612369330000|2021-02-03 16:22:10|||||||||4
1612369340000|2021-02-03 16:22:20|27.47|27.31|27.47|27.31|27.47|27.31|27.46|27.3|39
1612369350000|2021-02-03 16:22:30|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|2
1612369360000|2021-02-03 16:22:40|||||||||1
1612369370000|2021-02-03 16:22:50|||||||||2
1612369380000|2021-02-03 16:23:00|27.46|27.3|27.46|27.3|27.46|27.3|27.45|27.29|18
1612369390000|2021-02-03 16:23:10|27.47|27.31|27.45|27.29|27.47|27.31|27.45|27.29|51
1612369410000|2021-02-03 16:23:30|27.46|27.3|27.45|27.29|27.46|27.3|27.45|27.29|16
1612369430000|2021-02-03 16:23:50|27.47|27.31|27.45|27.29|27.47|27.31|27.45|27.29|5
1612369440000|2021-02-03 16:24:00|27.46|27.3|27.45|27.29|27.47|27.31|27.45|27.29|20
1612369450000|2021-02-03 16:24:10|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|7
1612369460000|2021-02-03 16:24:20|27.45|27.29|27.46|27.3|27.47|27.31|27.45|27.29|7
1612369470000|2021-02-03 16:24:30|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|19
1612369480000|2021-02-03 16:24:40|27.45|27.29|27.46|27.3|27.47|27.31|27.45|27.29|15
1612369490000|2021-02-03 16:24:50|27.47|27.31|27.45|27.29|27.47|27.31|27.45|27.29|13
1612369500000|2021-02-03 16:25:00|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|6
1612369510000|2021-02-03 16:25:10|||||||||2
1612369520000|2021-02-03 16:25:20|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|2
1612369530000|2021-02-03 16:25:30|27.5|27.34|27.52|27.36|27.52|27.36|27.47|27.31|10
1612369540000|2021-02-03 16:25:40|||||||||3
1612369550000|2021-02-03 16:25:50|27.48|27.32|27.47|27.31|27.48|27.32|27.47|27.31|1
1612369560000|2021-02-03 16:26:00|||||||||1
1612369570000|2021-02-03 16:26:10|||||||||2
1612369580000|2021-02-03 16:26:20|27.42|27.26|27.45|27.29|27.47|27.31|27.42|27.26|39
1612369590000|2021-02-03 16:26:30|27.46|27.3|27.47|27.31|27.47|27.31|27.45|27.29|15
1612369600000|2021-02-03 16:26:40|||||||||1
1612369620000|2021-02-03 16:27:00|27.5|27.34|27.5|27.34|27.5|27.34|27.47|27.31|14
1612369630000|2021-02-03 16:27:10|27.45|27.29|27.5|27.34|27.5|27.34|27.45|27.29|20
1612369640000|2021-02-03 16:27:20|27.47|27.31|27.45|27.29|27.48|27.32|27.45|27.29|2
1612369650000|2021-02-03 16:27:30|27.47|27.31|27.47|27.31|27.47|27.31|27.45|27.29|14
1612369660000|2021-02-03 16:27:40|27.5|27.34|27.5|27.34|27.5|27.34|27.47|27.31|0
1612369670000|2021-02-03 16:27:50|27.48|27.32|27.5|27.34|27.5|27.34|27.48|27.32|6
1612369680000|2021-02-03 16:28:00|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|6
1612369690000|2021-02-03 16:28:10|27.47|27.31|27.47|27.31|27.47|27.31|27.46|27.3|1
1612369700000|2021-02-03 16:28:20|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|5
1612369710000|2021-02-03 16:28:30|27.46|27.3|27.47|27.31|27.47|27.31|27.45|27.29|6
1612369720000|2021-02-03 16:28:40|27.46|27.3|27.5|27.34|27.5|27.34|27.46|27.3|7
1612369730000|2021-02-03 16:28:50|27.48|27.32|27.47|27.31|27.5|27.34|27.47|27.31|3
1612369740000|2021-02-03 16:29:00|27.5|27.34|27.5|27.34|27.5|27.34|27.47|27.31|2
1612369750000|2021-02-03 16:29:10|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|6
1612369770000|2021-02-03 16:29:30|27.48|27.32|27.52|27.36|27.52|27.36|27.48|27.32|30
1612369780000|2021-02-03 16:29:40|27.5|27.34|27.51|27.35|27.51|27.35|27.47|27.31|10
1612369790000|2021-02-03 16:29:50|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|3
1612369800000|2021-02-03 16:30:00|27.5|27.34|27.51|27.35|27.52|27.36|27.47|27.31|29
1612369810000|2021-02-03 16:30:10|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|2
1612369820000|2021-02-03 16:30:20|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|5
1612369830000|2021-02-03 16:30:30|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|3
1612369840000|2021-02-03 16:30:40|27.55|27.39|27.55|27.39|27.57|27.41|27.55|27.39|13
1612369850000|2021-02-03 16:30:50|27.53|27.37|27.55|27.39|27.55|27.39|27.53|27.37|1
1612369860000|2021-02-03 16:31:00|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|0
1612369870000|2021-02-03 16:31:10|27.55|27.39|27.55|27.39|27.55|27.39|27.53|27.37|4
1612369880000|2021-02-03 16:31:20|27.52|27.36|27.57|27.41|27.57|27.41|27.52|27.36|12
1612369890000|2021-02-03 16:31:30|27.6|27.44|27.62|27.46|27.62|27.46|27.57|27.41|2
1612369900000|2021-02-03 16:31:40|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|3
1612369910000|2021-02-03 16:31:50|27.57|27.41|27.6|27.44|27.6|27.44|27.57|27.41|0
1612369920000|2021-02-03 16:32:00|27.58|27.42|27.57|27.41|27.6|27.44|27.57|27.41|12
1612369930000|2021-02-03 16:32:10|27.6|27.44|27.6|27.44|27.6|27.44|27.57|27.41|3
1612369940000|2021-02-03 16:32:20|27.57|27.41|27.57|27.41|27.58|27.42|27.57|27.41|5
1612369960000|2021-02-03 16:32:40|||||||||1
1612369970000|2021-02-03 16:32:50|||||||||1
1612369990000|2021-02-03 16:33:10|27.55|27.39|27.52|27.36|27.55|27.39|27.51|27.35|18
1612370000000|2021-02-03 16:33:20|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|2
1612370010000|2021-02-03 16:33:30|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|12
1612370020000|2021-02-03 16:33:40|27.52|27.36|27.52|27.36|27.55|27.39|27.51|27.35|2
1612370030000|2021-02-03 16:33:50|27.55|27.39|27.52|27.36|27.55|27.39|27.52|27.36|0
1612370040000|2021-02-03 16:34:00|27.55|27.39|27.53|27.37|27.55|27.39|27.52|27.36|6
1612370050000|2021-02-03 16:34:10|27.55|27.39|27.51|27.35|27.55|27.39|27.5|27.34|24
1612370060000|2021-02-03 16:34:20|27.52|27.36|27.53|27.37|27.55|27.39|27.51|27.35|1
1612370070000|2021-02-03 16:34:30|27.52|27.36|27.55|27.39|27.55|27.39|27.52|27.36|1
1612370090000|2021-02-03 16:34:50|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|3
1612370100000|2021-02-03 16:35:00|27.52|27.36|27.5|27.34|27.54|27.38|27.5|27.34|4
1612370110000|2021-02-03 16:35:10|27.52|27.36|27.55|27.39|27.55|27.39|27.51|27.35|2
1612370130000|2021-02-03 16:35:30|27.54|27.38|27.55|27.39|27.55|27.39|27.52|27.36|2
1612370140000|2021-02-03 16:35:40|||||||||2
1612370150000|2021-02-03 16:35:50|||||||||2
1612370190000|2021-02-03 16:36:30|||||||||4
1612370200000|2021-02-03 16:36:40|27.54|27.38|27.5|27.34|27.54|27.38|27.5|27.34|8
1612370210000|2021-02-03 16:36:50|||||||||1
1612370220000|2021-02-03 16:37:00|||||||||11
1612370230000|2021-02-03 16:37:10|||||||||15
1612370240000|2021-02-03 16:37:20|27.47|27.31|27.5|27.34|27.5|27.34|27.47|27.31|12
1612370290000|2021-02-03 16:38:10|||||||||2
1612370300000|2021-02-03 16:38:20|27.47|27.31|27.49|27.33|27.5|27.34|27.47|27.31|8
1612370310000|2021-02-03 16:38:30|27.5|27.34|27.49|27.33|27.5|27.34|27.49|27.33|1
1612370320000|2021-02-03 16:38:40|27.5|27.34|27.47|27.31|27.5|27.34|27.47|27.31|5
1612370340000|2021-02-03 16:39:00|27.45|27.29|27.42|27.26|27.45|27.29|27.42|27.26|35
1612370350000|2021-02-03 16:39:10|||||||||18
1612370360000|2021-02-03 16:39:20|||||||||30
1612370370000|2021-02-03 16:39:30|||||||||2
1612370400000|2021-02-03 16:40:00|||||||||16
1612370410000|2021-02-03 16:40:10|||||||||1
1612370430000|2021-02-03 16:40:30|27.45|27.29|27.44|27.28|27.47|27.31|27.42|27.26|10
1612370440000|2021-02-03 16:40:40|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1612370450000|2021-02-03 16:40:50|||||||||11
1612370460000|2021-02-03 16:41:00|27.4|27.24|27.41|27.25|27.42|27.26|27.39|27.23|16
1612370470000|2021-02-03 16:41:10|27.4|27.24|27.41|27.25|27.42|27.26|27.4|27.24|1
1612370480000|2021-02-03 16:41:20|27.42|27.26|27.42|27.26|27.42|27.26|27.41|27.25|3
1612370490000|2021-02-03 16:41:30|27.39|27.23|27.42|27.26|27.42|27.26|27.39|27.23|26
1612370500000|2021-02-03 16:41:40|27.41|27.25|27.39|27.23|27.41|27.25|27.37|27.21|12
1612370510000|2021-02-03 16:41:50|27.4|27.24|27.37|27.21|27.4|27.24|27.37|27.21|0
1612370520000|2021-02-03 16:42:00|27.4|27.24|27.39|27.23|27.4|27.24|27.37|27.21|0
1612370530000|2021-02-03 16:42:10|27.37|27.21|27.37|27.21|27.39|27.23|27.37|27.21|4
1612370540000|2021-02-03 16:42:20|27.39|27.23|27.39|27.23|27.4|27.24|27.37|27.21|0
1612370550000|2021-02-03 16:42:30|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|1
1612370560000|2021-02-03 16:42:40|27.37|27.21|27.37|27.21|27.39|27.23|27.37|27.21|1
1612370570000|2021-02-03 16:42:50|||||||||2
1612370580000|2021-02-03 16:43:00|||||||||1
1612370590000|2021-02-03 16:43:10|||||||||3
1612370600000|2021-02-03 16:43:20|||||||||6
1612370620000|2021-02-03 16:43:40|||||||||10
1612370630000|2021-02-03 16:43:50|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|3
1612370640000|2021-02-03 16:44:00|||||||||4
1612370650000|2021-02-03 16:44:10|||||||||3
1612370680000|2021-02-03 16:44:40|||||||||9
1612370690000|2021-02-03 16:44:50|||||||||3
1612370700000|2021-02-03 16:45:00|27.32|27.16|27.34|27.18|27.35|27.19|27.32|27.16|2
1612370710000|2021-02-03 16:45:10|27.32|27.16|27.34|27.18|27.35|27.19|27.32|27.16|1
1612370720000|2021-02-03 16:45:20|27.32|27.16|27.35|27.19|27.35|27.19|27.31|27.15|7
1612370730000|2021-02-03 16:45:30|27.34|27.18|27.35|27.19|27.35|27.19|27.32|27.16|2
1612370750000|2021-02-03 16:45:50|27.34|27.18|27.32|27.16|27.35|27.19|27.32|27.16|0
1612370760000|2021-02-03 16:46:00|27.35|27.19|27.34|27.18|27.35|27.19|27.34|27.18|0
1612370770000|2021-02-03 16:46:10|27.35|27.19|27.35|27.19|27.35|27.19|27.34|27.18|1
1612370780000|2021-02-03 16:46:20|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|0
1612370790000|2021-02-03 16:46:30|||||||||2
1612370800000|2021-02-03 16:46:40|27.35|27.19|27.32|27.16|27.35|27.19|27.32|27.16|7
1612370810000|2021-02-03 16:46:50|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|5
1612370820000|2021-02-03 16:47:00|||||||||2
1612370830000|2021-02-03 16:47:10|||||||||8
1612370860000|2021-02-03 16:47:40|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|0
1612370870000|2021-02-03 16:47:50|27.3|27.14|27.27|27.11|27.3|27.14|27.27|27.11|1
1612370880000|2021-02-03 16:48:00|27.29|27.13|27.3|27.14|27.3|27.14|27.29|27.13|2
1612370890000|2021-02-03 16:48:10|27.29|27.13|27.3|27.14|27.3|27.14|27.27|27.11|1
1612370900000|2021-02-03 16:48:20|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|21
1612370920000|2021-02-03 16:48:40|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|2
1612370930000|2021-02-03 16:48:50|27.29|27.13|27.27|27.11|27.29|27.13|27.27|27.11|8
1612370940000|2021-02-03 16:49:00|||||||||1
1612370950000|2021-02-03 16:49:10|||||||||1
1612370960000|2021-02-03 16:49:20|||||||||1
1612370970000|2021-02-03 16:49:30|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|5
1612370980000|2021-02-03 16:49:40|||||||||2
1612370990000|2021-02-03 16:49:50|||||||||10
1612371010000|2021-02-03 16:50:10|||||||||1
1612371030000|2021-02-03 16:50:30|||||||||2
1612371040000|2021-02-03 16:50:40|||||||||1
1612371050000|2021-02-03 16:50:50|||||||||2
1612371060000|2021-02-03 16:51:00|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|1
1612371070000|2021-02-03 16:51:10|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|16
1612371080000|2021-02-03 16:51:20|||||||||4
1612371110000|2021-02-03 16:51:50|||||||||1
1612371130000|2021-02-03 16:52:10|||||||||5
1612371140000|2021-02-03 16:52:20|||||||||6
1612371150000|2021-02-03 16:52:30|||||||||1
1612371170000|2021-02-03 16:52:50|||||||||30
1612371180000|2021-02-03 16:53:00|||||||||1
1612371190000|2021-02-03 16:53:10|||||||||1
1612371200000|2021-02-03 16:53:20|||||||||1
1612371210000|2021-02-03 16:53:30|27.22|27.06|27.23|27.07|27.23|27.07|27.22|27.06|17
1612371220000|2021-02-03 16:53:40|27.22|27.06|27.23|27.07|27.23|27.07|27.22|27.06|1
1612371230000|2021-02-03 16:53:50|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612371240000|2021-02-03 16:54:00|27.23|27.07|27.2|27.04|27.23|27.07|27.2|27.04|1
1612371250000|2021-02-03 16:54:10|27.22|27.06|27.2|27.04|27.22|27.06|27.2|27.04|2
1612371260000|2021-02-03 16:54:20|||||||||3
1612371270000|2021-02-03 16:54:30|||||||||6
1612371280000|2021-02-03 16:54:40|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|12
1612371290000|2021-02-03 16:54:50|||||||||1
1612371300000|2021-02-03 16:55:00|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|3
1612371310000|2021-02-03 16:55:10|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|30
1612371320000|2021-02-03 16:55:20|27.25|27.09|27.23|27.07|27.25|27.09|27.23|27.07|17
1612371350000|2021-02-03 16:55:50|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|1
1612371390000|2021-02-03 16:56:30|||||||||2
1612371420000|2021-02-03 16:57:00|||||||||14
1612371460000|2021-02-03 16:57:40|27.18|27.02|27.18|27.02|27.18|27.02|27.15|26.99|53
1612371470000|2021-02-03 16:57:50|27.17|27.01|27.18|27.02|27.18|27.02|27.15|26.99|4
1612371480000|2021-02-03 16:58:00|||||||||6
1612371490000|2021-02-03 16:58:10|||||||||7
1612371500000|2021-02-03 16:58:20|||||||||3
1612371510000|2021-02-03 16:58:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|11
1612371520000|2021-02-03 16:58:40|27.22|27.06|27.2|27.04|27.22|27.06|27.2|27.04|1
1612371530000|2021-02-03 16:58:50|||||||||3
1612371540000|2021-02-03 16:59:00|||||||||6
1612371600000|2021-02-03 17:00:00|||||||||16
1612371610000|2021-02-03 17:00:10|27.23|27.07|27.23|27.07|27.23|27.07|27.2|27.04|0
1612371640000|2021-02-03 17:00:40|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|4
1612371650000|2021-02-03 17:00:50|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|5
1612371660000|2021-02-03 17:01:00|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|14
1612371670000|2021-02-03 17:01:10|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|37
1612371680000|2021-02-03 17:01:20|27.2|27.04|27.2|27.04|27.23|27.07|27.2|27.04|0
1612371690000|2021-02-03 17:01:30|27.23|27.07|27.23|27.07|27.23|27.07|27.22|27.06|11
1612371700000|2021-02-03 17:01:40|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|18
1612371710000|2021-02-03 17:01:50|27.23|27.07|27.25|27.09|27.25|27.09|27.23|27.07|47
1612371720000|2021-02-03 17:02:00|27.24|27.08|27.23|27.07|27.24|27.08|27.23|27.07|8
1612371730000|2021-02-03 17:02:10|27.22|27.06|27.22|27.06|27.22|27.06|27.2|27.04|2
1612371740000|2021-02-03 17:02:20|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|0
1612371750000|2021-02-03 17:02:30|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|0
1612371760000|2021-02-03 17:02:40|27.22|27.06|27.2|27.04|27.22|27.06|27.2|27.04|3
1612371820000|2021-02-03 17:03:40|||||||||2
1612371850000|2021-02-03 17:04:10|||||||||1
1612371860000|2021-02-03 17:04:20|||||||||1
1612371870000|2021-02-03 17:04:30|||||||||3
1612371880000|2021-02-03 17:04:40|||||||||4
1612371900000|2021-02-03 17:05:00|||||||||3
1612371920000|2021-02-03 17:05:20|||||||||1
1612371940000|2021-02-03 17:05:40|27.23|27.07|27.22|27.06|27.23|27.07|27.2|27.04|4
1612371950000|2021-02-03 17:05:50|27.2|27.04|27.2|27.04|27.22|27.06|27.2|27.04|2
1612371960000|2021-02-03 17:06:00|27.23|27.07|27.23|27.07|27.23|27.07|27.22|27.06|4
1612371970000|2021-02-03 17:06:10|27.22|27.06|27.23|27.07|27.23|27.07|27.22|27.06|1
1612371980000|2021-02-03 17:06:20|27.2|27.04|27.23|27.07|27.23|27.07|27.2|27.04|2
1612371990000|2021-02-03 17:06:30|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|0
1612372000000|2021-02-03 17:06:40|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|0
1612372010000|2021-02-03 17:06:50|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|1
1612372020000|2021-02-03 17:07:00|27.23|27.07|27.23|27.07|27.23|27.07|27.22|27.06|1
1612372030000|2021-02-03 17:07:10|||||||||1
1612372050000|2021-02-03 17:07:30|||||||||3
1612372070000|2021-02-03 17:07:50|||||||||3
1612372080000|2021-02-03 17:08:00|||||||||3
1612372100000|2021-02-03 17:08:20|||||||||1
1612372120000|2021-02-03 17:08:40|||||||||2
1612372130000|2021-02-03 17:08:50|||||||||1
1612372160000|2021-02-03 17:09:20|||||||||3
1612372190000|2021-02-03 17:09:50|||||||||3
1612372210000|2021-02-03 17:10:10|||||||||1
1612372220000|2021-02-03 17:10:20|||||||||1
1612372230000|2021-02-03 17:10:30|||||||||1
1612372250000|2021-02-03 17:10:50|||||||||3
1612372260000|2021-02-03 17:11:00|||||||||1
1612372270000|2021-02-03 17:11:10|||||||||2
1612372280000|2021-02-03 17:11:20|||||||||2
1612372300000|2021-02-03 17:11:40|||||||||1
1612372310000|2021-02-03 17:11:50|||||||||1
1612372330000|2021-02-03 17:12:10|27.25|27.09|27.28|27.12|27.28|27.12|27.25|27.09|37
1612372340000|2021-02-03 17:12:20|||||||||4
1612372350000|2021-02-03 17:12:30|||||||||3
1612372360000|2021-02-03 17:12:40|||||||||2
1612372380000|2021-02-03 17:13:00|27.27|27.11|27.28|27.12|27.28|27.12|27.25|27.09|0
1612372390000|2021-02-03 17:13:10|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|1
1612372400000|2021-02-03 17:13:20|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|16
1612372410000|2021-02-03 17:13:30|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|5
1612372430000|2021-02-03 17:13:50|27.25|27.09|27.28|27.12|27.28|27.12|27.25|27.09|1
1612372440000|2021-02-03 17:14:00|||||||||1
1612372450000|2021-02-03 17:14:10|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|29
1612372460000|2021-02-03 17:14:20|27.3|27.14|27.3|27.14|27.33|27.17|27.3|27.14|0
1612372480000|2021-02-03 17:14:40|||||||||38
1612372490000|2021-02-03 17:14:50|||||||||7
1612372500000|2021-02-03 17:15:00|||||||||16
1612372510000|2021-02-03 17:15:10|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|3
1612372520000|2021-02-03 17:15:20|||||||||3
1612372530000|2021-02-03 17:15:30|||||||||1
1612372540000|2021-02-03 17:15:40|||||||||1
1612372550000|2021-02-03 17:15:50|||||||||11
1612372560000|2021-02-03 17:16:00|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|4
1612372570000|2021-02-03 17:16:10|||||||||3
1612372580000|2021-02-03 17:16:20|||||||||5
1612372590000|2021-02-03 17:16:30|||||||||2
1612372600000|2021-02-03 17:16:40|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|15
1612372610000|2021-02-03 17:16:50|27.23|27.07|27.27|27.11|27.28|27.12|27.23|27.07|10
1612372620000|2021-02-03 17:17:00|27.28|27.12|27.23|27.07|27.28|27.12|27.23|27.07|2
1612372640000|2021-02-03 17:17:20|||||||||3
1612372650000|2021-02-03 17:17:30|||||||||2
1612372660000|2021-02-03 17:17:40|||||||||2
1612372670000|2021-02-03 17:17:50|||||||||1
1612372680000|2021-02-03 17:18:00|||||||||2
1612372690000|2021-02-03 17:18:10|||||||||1
1612372700000|2021-02-03 17:18:20|27.22|27.06|27.23|27.07|27.23|27.07|27.22|27.06|42
1612372710000|2021-02-03 17:18:30|||||||||5
1612372720000|2021-02-03 17:18:40|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|7
1612372730000|2021-02-03 17:18:50|27.22|27.06|27.21|27.05|27.22|27.06|27.21|27.05|3
1612372740000|2021-02-03 17:19:00|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|6
1612372750000|2021-02-03 17:19:10|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|1
1612372760000|2021-02-03 17:19:20|27.22|27.06|27.23|27.07|27.23|27.07|27.21|27.05|17
1612372770000|2021-02-03 17:19:30|27.22|27.06|27.22|27.06|27.23|27.07|27.21|27.05|22
1612372780000|2021-02-03 17:19:40|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|1
1612372790000|2021-02-03 17:19:50|||||||||2
1612372800000|2021-02-03 17:20:00|27.22|27.06|27.23|27.07|27.23|27.07|27.22|27.06|3
1612372810000|2021-02-03 17:20:10|27.22|27.06|27.23|27.07|27.23|27.07|27.21|27.05|29
1612372820000|2021-02-03 17:20:20|||||||||2
1612372830000|2021-02-03 17:20:30|||||||||1
1612372840000|2021-02-03 17:20:40|||||||||3
1612372850000|2021-02-03 17:20:50|||||||||1
1612372860000|2021-02-03 17:21:00|||||||||11
1612372870000|2021-02-03 17:21:10|27.22|27.06|27.23|27.07|27.23|27.07|27.22|27.06|29
1612372880000|2021-02-03 17:21:20|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|5
1612372890000|2021-02-03 17:21:30|||||||||1
1612372900000|2021-02-03 17:21:40|||||||||3
1612372910000|2021-02-03 17:21:50|||||||||4
1612372920000|2021-02-03 17:22:00|||||||||6
1612372930000|2021-02-03 17:22:10|||||||||2
1612372940000|2021-02-03 17:22:20|||||||||1
1612372950000|2021-02-03 17:22:30|||||||||2
1612372960000|2021-02-03 17:22:40|||||||||13
1612372970000|2021-02-03 17:22:50|||||||||2
1612372980000|2021-02-03 17:23:00|||||||||3
1612372990000|2021-02-03 17:23:10|||||||||2
1612373000000|2021-02-03 17:23:20|||||||||17
1612373010000|2021-02-03 17:23:30|27.23|27.07|27.21|27.05|27.23|27.07|27.21|27.05|44
1612373020000|2021-02-03 17:23:40|27.23|27.07|27.21|27.05|27.23|27.07|27.21|27.05|25
1612373030000|2021-02-03 17:23:50|27.22|27.06|27.21|27.05|27.23|27.07|27.21|27.05|26
1612373040000|2021-02-03 17:24:00|||||||||2
1612373050000|2021-02-03 17:24:10|||||||||1
1612373060000|2021-02-03 17:24:20|||||||||2
1612373070000|2021-02-03 17:24:30|||||||||21
1612373080000|2021-02-03 17:24:40|||||||||2
1612373090000|2021-02-03 17:24:50|||||||||14
1612373100000|2021-02-03 17:25:00|||||||||2
1612373110000|2021-02-03 17:25:10|||||||||3
1612373120000|2021-02-03 17:25:20|||||||||2
1612373130000|2021-02-03 17:25:30|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|35
1612373140000|2021-02-03 17:25:40|27.21|27.05|27.21|27.05|27.21|27.05|27.19|27.03|52
1612373150000|2021-02-03 17:25:50|27.2|27.04|27.19|27.03|27.21|27.05|27.19|27.03|21
1612373160000|2021-02-03 17:26:00|27.2|27.04|27.19|27.03|27.2|27.04|27.19|27.03|12
1612373170000|2021-02-03 17:26:10|||||||||6
1612373180000|2021-02-03 17:26:20|27.21|27.05|27.21|27.05|27.21|27.05|27.19|27.03|8
1612373190000|2021-02-03 17:26:30|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|17
1612373200000|2021-02-03 17:26:40|27.21|27.05|27.19|27.03|27.21|27.05|27.19|27.03|17
1612373210000|2021-02-03 17:26:50|27.2|27.04|27.2|27.04|27.2|27.04|27.19|27.03|2
1612373220000|2021-02-03 17:27:00|27.21|27.05|27.19|27.03|27.21|27.05|27.19|27.03|9
1612373230000|2021-02-03 17:27:10|||||||||19
1612373240000|2021-02-03 17:27:20|||||||||2
1612373250000|2021-02-03 17:27:30|||||||||5
1612373260000|2021-02-03 17:27:40|||||||||1
1612373270000|2021-02-03 17:27:50|||||||||2
1612373280000|2021-02-03 17:28:00|||||||||7
1612373290000|2021-02-03 17:28:10|||||||||1
1612373300000|2021-02-03 17:28:20|||||||||2
1612373310000|2021-02-03 17:28:30|||||||||4
1612373320000|2021-02-03 17:28:40|||||||||3
1612373330000|2021-02-03 17:28:50|||||||||2
1612373340000|2021-02-03 17:29:00|||||||||13
1612373350000|2021-02-03 17:29:10|||||||||2
1612373360000|2021-02-03 17:29:20|||||||||29
1612373370000|2021-02-03 17:29:30|||||||||3
1612373380000|2021-02-03 17:29:40|||||||||1
1612373390000|2021-02-03 17:29:50|||||||||10
1612373400000|2021-02-03 17:30:00|||||||||69
1612373410000|2021-02-03 17:30:10|||||||||2
1612373420000|2021-02-03 17:30:20|||||||||2
1612373430000|2021-02-03 17:30:30|27.14|26.98|27.19|27.03|27.19|27.03|27.14|26.98|121
1612373440000|2021-02-03 17:30:40|||||||||11
1612373450000|2021-02-03 17:30:50|||||||||6
1612373460000|2021-02-03 17:31:00|||||||||25
1612373470000|2021-02-03 17:31:10|||||||||1
1612373480000|2021-02-03 17:31:20|27.17|27.01|27.19|27.03|27.19|27.03|27.14|26.98|26
1612373490000|2021-02-03 17:31:30|27.16|27|27.16|27|27.16|27|27.16|27|4
1612373500000|2021-02-03 17:31:40|27.19|27.03|27.19|27.03|27.19|27.03|27.17|27.01|13
1612373510000|2021-02-03 17:31:50|||||||||23
1612373520000|2021-02-03 17:32:00|27.21|27.05|27.19|27.03|27.21|27.05|27.19|27.03|14
1612373530000|2021-02-03 17:32:10|27.2|27.04|27.19|27.03|27.2|27.04|27.19|27.03|9
1612373540000|2021-02-03 17:32:20|27.21|27.05|27.19|27.03|27.21|27.05|27.19|27.03|42
1612373550000|2021-02-03 17:32:30|27.21|27.05|27.2|27.04|27.21|27.05|27.19|27.03|60
1612373560000|2021-02-03 17:32:40|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|0
1612373580000|2021-02-03 17:33:00|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|8
1612373590000|2021-02-03 17:33:10|27.19|27.03|27.21|27.05|27.21|27.05|27.19|27.03|10
1612373600000|2021-02-03 17:33:20|||||||||1
1612373610000|2021-02-03 17:33:30|||||||||2
1612373620000|2021-02-03 17:33:40|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|4
1612373630000|2021-02-03 17:33:50|27.22|27.06|27.26|27.1|27.26|27.1|27.22|27.06|19
1612373640000|2021-02-03 17:34:00|27.25|27.09|27.26|27.1|27.26|27.1|27.25|27.09|8
1612373650000|2021-02-03 17:34:10|||||||||1
1612373660000|2021-02-03 17:34:20|||||||||4
1612373670000|2021-02-03 17:34:30|||||||||2
1612373680000|2021-02-03 17:34:40|||||||||7
1612373690000|2021-02-03 17:34:50|||||||||14
1612373700000|2021-02-03 17:35:00|27.31|27.15|27.26|27.1|27.31|27.15|27.26|27.1|145
1612373710000|2021-02-03 17:35:10|||||||||3
1612373720000|2021-02-03 17:35:20|27.28|27.12|27.31|27.15|27.31|27.15|27.28|27.12|4
1612373730000|2021-02-03 17:35:30|27.3|27.14|27.26|27.1|27.3|27.14|27.26|27.1|28
1612373740000|2021-02-03 17:35:40|27.27|27.11|27.26|27.1|27.3|27.14|27.26|27.1|4
1612373750000|2021-02-03 17:35:50|||||||||2
1612373760000|2021-02-03 17:36:00|||||||||3
1612373770000|2021-02-03 17:36:10|27.25|27.09|27.26|27.1|27.26|27.1|27.25|27.09|2
1612373780000|2021-02-03 17:36:20|27.24|27.08|27.21|27.05|27.24|27.08|27.21|27.05|13
1612373790000|2021-02-03 17:36:30|27.24|27.08|27.22|27.06|27.26|27.1|27.21|27.05|16
1612373800000|2021-02-03 17:36:40|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|2
1612373810000|2021-02-03 17:36:50|27.22|27.06|27.23|27.07|27.25|27.09|27.22|27.06|12
1612373820000|2021-02-03 17:37:00|27.25|27.09|27.26|27.1|27.26|27.1|27.25|27.09|9
1612373830000|2021-02-03 17:37:10|27.23|27.07|27.21|27.05|27.23|27.07|27.21|27.05|3
1612373840000|2021-02-03 17:37:20|27.22|27.06|27.22|27.06|27.22|27.06|27.21|27.05|1
1612373850000|2021-02-03 17:37:30|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|2
1612373860000|2021-02-03 17:37:40|||||||||2
1612373870000|2021-02-03 17:37:50|||||||||4
1612373880000|2021-02-03 17:38:00|||||||||1
1612373890000|2021-02-03 17:38:10|||||||||2
1612373900000|2021-02-03 17:38:20|||||||||1
1612373910000|2021-02-03 17:38:30|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|29
1612373920000|2021-02-03 17:38:40|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|11
1612373930000|2021-02-03 17:38:50|27.19|27.03|27.19|27.03|27.2|27.04|27.19|27.03|31
1612373940000|2021-02-03 17:39:00|27.21|27.05|27.19|27.03|27.21|27.05|27.19|27.03|29
1612373950000|2021-02-03 17:39:10|27.16|27|27.19|27.03|27.19|27.03|27.16|27|0
1612373960000|2021-02-03 17:39:20|27.17|27.01|27.16|27|27.17|27.01|27.16|27|2
1612373970000|2021-02-03 17:39:30|27.14|26.98|27.14|26.98|27.16|27|27.14|26.98|23
1612373980000|2021-02-03 17:39:40|||||||||2
1612373990000|2021-02-03 17:39:50|||||||||2
1612374000000|2021-02-03 17:40:00|27.11|26.95|27.11|26.95|27.12|26.96|27.11|26.95|3
1612374010000|2021-02-03 17:40:10|27.1|26.94|27.11|26.95|27.14|26.98|27.1|26.94|4
1612374020000|2021-02-03 17:40:20|27.14|26.98|27.12|26.96|27.14|26.98|27.12|26.96|1
1612374030000|2021-02-03 17:40:30|27.14|26.98|27.14|26.98|27.14|26.98|27.11|26.95|2
1612374040000|2021-02-03 17:40:40|27.12|26.96|27.12|26.96|27.14|26.98|27.12|26.96|1
1612374050000|2021-02-03 17:40:50|27.14|26.98|27.14|26.98|27.14|26.98|27.11|26.95|31
1612374060000|2021-02-03 17:41:00|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|1
1612374070000|2021-02-03 17:41:10|27.14|26.98|27.14|26.98|27.14|26.98|27.13|26.97|2
1612374080000|2021-02-03 17:41:20|||||||||4
1612374090000|2021-02-03 17:41:30|||||||||2
1612374100000|2021-02-03 17:41:40|||||||||2
1612374110000|2021-02-03 17:41:50|||||||||1
1612374120000|2021-02-03 17:42:00|27.16|27|27.14|26.98|27.16|27|27.14|26.98|22
1612374130000|2021-02-03 17:42:10|27.16|27|27.15|26.99|27.16|27|27.15|26.99|30
1612374140000|2021-02-03 17:42:20|27.14|26.98|27.14|26.98|27.16|27|27.14|26.98|9
1612374150000|2021-02-03 17:42:30|||||||||3
1612374170000|2021-02-03 17:42:50|||||||||5
1612374180000|2021-02-03 17:43:00|||||||||15
1612374190000|2021-02-03 17:43:10|||||||||5
1612374200000|2021-02-03 17:43:20|||||||||1
1612374210000|2021-02-03 17:43:30|||||||||1
1612374230000|2021-02-03 17:43:50|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|11
1612374260000|2021-02-03 17:44:20|||||||||2
1612374270000|2021-02-03 17:44:30|27.04|26.88|27.04|26.88|27.06|26.9|27.04|26.88|29
1612374290000|2021-02-03 17:44:50|||||||||66
1612374300000|2021-02-03 17:45:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|14
1612374310000|2021-02-03 17:45:10|27.04|26.88|27.05|26.89|27.06|26.9|27.04|26.88|30
1612374320000|2021-02-03 17:45:20|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|12
1612374330000|2021-02-03 17:45:30|||||||||5
1612374340000|2021-02-03 17:45:40|||||||||2
1612374350000|2021-02-03 17:45:50|||||||||2
1612374360000|2021-02-03 17:46:00|||||||||3
1612374370000|2021-02-03 17:46:10|||||||||7
1612374380000|2021-02-03 17:46:20|||||||||2
1612374390000|2021-02-03 17:46:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|15
1612374400000|2021-02-03 17:46:40|||||||||2
1612374410000|2021-02-03 17:46:50|||||||||7
1612374420000|2021-02-03 17:47:00|||||||||2
1612374430000|2021-02-03 17:47:10|||||||||2
1612374440000|2021-02-03 17:47:20|||||||||3
1612374450000|2021-02-03 17:47:30|||||||||5
1612374460000|2021-02-03 17:47:40|||||||||3
1612374470000|2021-02-03 17:47:50|||||||||2
1612374480000|2021-02-03 17:48:00|||||||||2
1612374490000|2021-02-03 17:48:10|||||||||12
1612374500000|2021-02-03 17:48:20|27.06|26.9|27.04|26.88|27.06|26.9|27.04|26.88|22
1612374510000|2021-02-03 17:48:30|27.06|26.9|27.04|26.88|27.06|26.9|27.04|26.88|43
1612374520000|2021-02-03 17:48:40|||||||||2
1612374530000|2021-02-03 17:48:50|||||||||2
1612374540000|2021-02-03 17:49:00|||||||||5
1612374550000|2021-02-03 17:49:10|||||||||2
1612374560000|2021-02-03 17:49:20|||||||||4
1612374570000|2021-02-03 17:49:30|||||||||2
1612374580000|2021-02-03 17:49:40|||||||||2
1612374590000|2021-02-03 17:49:50|||||||||3
1612374600000|2021-02-03 17:50:00|||||||||2
1612374610000|2021-02-03 17:50:10|||||||||2
1612374620000|2021-02-03 17:50:20|||||||||3
1612374630000|2021-02-03 17:50:30|||||||||3
1612374640000|2021-02-03 17:50:40|||||||||3
1612374650000|2021-02-03 17:50:50|||||||||2
1612374660000|2021-02-03 17:51:00|||||||||3
1612374670000|2021-02-03 17:51:10|||||||||3
1612374680000|2021-02-03 17:51:20|||||||||2
1612374690000|2021-02-03 17:51:30|27.03|26.87|27.04|26.88|27.04|26.88|27.01|26.85|3
1612374700000|2021-02-03 17:51:40|||||||||6
1612374710000|2021-02-03 17:51:50|||||||||2
1612374720000|2021-02-03 17:52:00|||||||||4
1612374730000|2021-02-03 17:52:10|||||||||2
1612374740000|2021-02-03 17:52:20|||||||||11
1612374750000|2021-02-03 17:52:30|||||||||6
1612374760000|2021-02-03 17:52:40|||||||||2
1612374770000|2021-02-03 17:52:50|||||||||7
1612374780000|2021-02-03 17:53:00|||||||||2
1612374790000|2021-02-03 17:53:10|||||||||7
1612374800000|2021-02-03 17:53:20|||||||||2
1612374810000|2021-02-03 17:53:30|||||||||12
1612374820000|2021-02-03 17:53:40|||||||||31
1612374830000|2021-02-03 17:53:50|||||||||2
1612374840000|2021-02-03 17:54:00|||||||||2
1612374850000|2021-02-03 17:54:10|||||||||11
1612374860000|2021-02-03 17:54:20|||||||||2
1612374870000|2021-02-03 17:54:30|||||||||3
1612374880000|2021-02-03 17:54:40|||||||||3
1612374890000|2021-02-03 17:54:50|||||||||2
1612374900000|2021-02-03 17:55:00|||||||||3
1612374910000|2021-02-03 17:55:10|||||||||5
1612374920000|2021-02-03 17:55:20|||||||||3
1612374930000|2021-02-03 17:55:30|||||||||8
1612374940000|2021-02-03 17:55:40|||||||||2
1612374950000|2021-02-03 17:55:50|||||||||7
1612374960000|2021-02-03 17:56:00|||||||||3
1612374970000|2021-02-03 17:56:10|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|28
1612374980000|2021-02-03 17:56:20|27.08|26.92|27.06|26.9|27.09|26.93|27.06|26.9|2
1612374990000|2021-02-03 17:56:30|27.08|26.92|27.09|26.93|27.09|26.93|27.08|26.92|3
1612375000000|2021-02-03 17:56:40|||||||||6
1612375010000|2021-02-03 17:56:50|||||||||2
1612375020000|2021-02-03 17:57:00|||||||||3
1612375030000|2021-02-03 17:57:10|||||||||2
1612375040000|2021-02-03 17:57:20|||||||||2
1612375050000|2021-02-03 17:57:30|||||||||5
1612375060000|2021-02-03 17:57:40|||||||||2
1612375070000|2021-02-03 17:57:50|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|2
1612375080000|2021-02-03 17:58:00|27.09|26.93|27.08|26.92|27.09|26.93|27.06|26.9|11
1612375090000|2021-02-03 17:58:10|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|7
1612375100000|2021-02-03 17:58:20|||||||||5
1612375110000|2021-02-03 17:58:30|||||||||2
1612375120000|2021-02-03 17:58:40|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|7
1612375130000|2021-02-03 17:58:50|27.06|26.9|27.04|26.88|27.09|26.93|27.04|26.88|45
1612375140000|2021-02-03 17:59:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|7
1612375150000|2021-02-03 17:59:10|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|3
1612375160000|2021-02-03 17:59:20|27.09|26.93|27.09|26.93|27.09|26.93|27.06|26.9|2
1612375170000|2021-02-03 17:59:30|27.08|26.92|27.09|26.93|27.09|26.93|27.08|26.92|3
1612375180000|2021-02-03 17:59:40|||||||||2
1612375190000|2021-02-03 17:59:50|||||||||1
1612375210000|2021-02-03 18:00:10|||||||||1
1612375260000|2021-02-03 18:01:00|||||||||4
1612375270000|2021-02-03 18:01:10|27.11|26.95|27.16|27|27.16|27|27.11|26.95|67
1612375280000|2021-02-03 18:01:20|||||||||2
1612375290000|2021-02-03 18:01:30|||||||||1
1612375300000|2021-02-03 18:01:40|||||||||9
1612375310000|2021-02-03 18:01:50|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|0
1612375320000|2021-02-03 18:02:00|||||||||1
1612375330000|2021-02-03 18:02:10|27.16|27|27.16|27|27.19|27.03|27.16|27|2
1612375340000|2021-02-03 18:02:20|27.19|27.03|27.16|27|27.19|27.03|27.16|27|1
1612375350000|2021-02-03 18:02:30|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1612375360000|2021-02-03 18:02:40|27.19|27.03|27.19|27.03|27.19|27.03|27.16|27|1
1612375370000|2021-02-03 18:02:50|27.18|27.02|27.19|27.03|27.19|27.03|27.18|27.02|0
1612375430000|2021-02-03 18:03:50|||||||||11
1612375440000|2021-02-03 18:04:00|||||||||5
1612375460000|2021-02-03 18:04:20|||||||||1
1612375480000|2021-02-03 18:04:40|||||||||1
1612375500000|2021-02-03 18:05:00|||||||||8
1612375510000|2021-02-03 18:05:10|||||||||4
1612375530000|2021-02-03 18:05:30|||||||||1
1612375550000|2021-02-03 18:05:50|||||||||35
1612375560000|2021-02-03 18:06:00|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|10
1612375580000|2021-02-03 18:06:20|||||||||3
1612375600000|2021-02-03 18:06:40|||||||||1
1612375610000|2021-02-03 18:06:50|27.16|27|27.16|27|27.16|27|27.16|27|57
1612375620000|2021-02-03 18:07:00|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|0
1612375640000|2021-02-03 18:07:20|||||||||1
1612375670000|2021-02-03 18:07:50|27.2|27.04|27.19|27.03|27.2|27.04|27.19|27.03|30
1612375680000|2021-02-03 18:08:00|27.21|27.05|27.24|27.08|27.24|27.08|27.21|27.05|29
1612375690000|2021-02-03 18:08:10|27.23|27.07|27.21|27.05|27.24|27.08|27.21|27.05|0
1612375710000|2021-02-03 18:08:30|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1612375730000|2021-02-03 18:08:50|27.21|27.05|27.24|27.08|27.24|27.08|27.21|27.05|3
1612375760000|2021-02-03 18:09:20|27.21|27.05|27.19|27.03|27.21|27.05|27.19|27.03|32
1612375820000|2021-02-03 18:10:20|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|10
1612375830000|2021-02-03 18:10:30|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1612375840000|2021-02-03 18:10:40|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|2
1612375850000|2021-02-03 18:10:50|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|0
1612375860000|2021-02-03 18:11:00|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|11
1612375880000|2021-02-03 18:11:20|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|1
1612375890000|2021-02-03 18:11:30|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|1
1612375900000|2021-02-03 18:11:40|||||||||4
1612375910000|2021-02-03 18:11:50|||||||||5
1612375920000|2021-02-03 18:12:00|||||||||3
1612375930000|2021-02-03 18:12:10|27.2|27.04|27.19|27.03|27.2|27.04|27.19|27.03|8
1612375940000|2021-02-03 18:12:20|27.16|27|27.16|27|27.16|27|27.16|27|0
1612375960000|2021-02-03 18:12:40|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|11
1612375970000|2021-02-03 18:12:50|27.16|27|27.16|27|27.16|27|27.16|27|20
1612375980000|2021-02-03 18:13:00|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|3
1612375990000|2021-02-03 18:13:10|27.15|26.99|27.16|27|27.16|27|27.14|26.98|12
1612376000000|2021-02-03 18:13:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|1
1612376010000|2021-02-03 18:13:30|27.16|27|27.16|27|27.16|27|27.15|26.99|4
1612376020000|2021-02-03 18:13:40|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|8
1612376030000|2021-02-03 18:13:50|||||||||2
1612376040000|2021-02-03 18:14:00|||||||||11
1612376050000|2021-02-03 18:14:10|27.15|26.99|27.14|26.98|27.18|27.02|27.14|26.98|45
1612376070000|2021-02-03 18:14:30|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|9
1612376080000|2021-02-03 18:14:40|27.14|26.98|27.14|26.98|27.15|26.99|27.14|26.98|2
1612376090000|2021-02-03 18:14:50|27.15|26.99|27.19|27.03|27.19|27.03|27.15|26.99|18
1612376100000|2021-02-03 18:15:00|27.18|27.02|27.14|26.98|27.18|27.02|27.14|26.98|4
1612376110000|2021-02-03 18:15:10|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|1
1612376120000|2021-02-03 18:15:20|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|8
1612376140000|2021-02-03 18:15:40|||||||||13
1612376150000|2021-02-03 18:15:50|27.17|27.01|27.14|26.98|27.17|27.01|27.14|26.98|1
1612376160000|2021-02-03 18:16:00|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|3
1612376190000|2021-02-03 18:16:30|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|0
1612376210000|2021-02-03 18:16:50|||||||||3
1612376230000|2021-02-03 18:17:10|27.17|27.01|27.14|26.98|27.17|27.01|27.14|26.98|5
1612376240000|2021-02-03 18:17:20|||||||||2
1612376280000|2021-02-03 18:18:00|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|12
1612376290000|2021-02-03 18:18:10|27.15|26.99|27.19|27.03|27.19|27.03|27.15|26.99|5
1612376300000|2021-02-03 18:18:20|||||||||1
1612376320000|2021-02-03 18:18:40|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|4
1612376330000|2021-02-03 18:18:50|27.14|26.98|27.14|26.98|27.17|27.01|27.14|26.98|0
1612376340000|2021-02-03 18:19:00|||||||||10
1612376350000|2021-02-03 18:19:10|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|0
1612376360000|2021-02-03 18:19:20|27.15|26.99|27.14|26.98|27.18|27.02|27.14|26.98|6
1612376370000|2021-02-03 18:19:30|27.15|26.99|27.19|27.03|27.19|27.03|27.14|26.98|5
1612376380000|2021-02-03 18:19:40|27.17|27.01|27.14|26.98|27.17|27.01|27.14|26.98|6
1612376390000|2021-02-03 18:19:50|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|0
1612376410000|2021-02-03 18:20:10|||||||||3
1612376430000|2021-02-03 18:20:30|||||||||2
1612376450000|2021-02-03 18:20:50|27.12|26.96|27.09|26.93|27.12|26.96|27.09|26.93|16
1612376460000|2021-02-03 18:21:00|||||||||1
1612376470000|2021-02-03 18:21:10|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|20
1612376480000|2021-02-03 18:21:20|||||||||6
1612376490000|2021-02-03 18:21:30|||||||||6
1612376530000|2021-02-03 18:22:10|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|22
1612376540000|2021-02-03 18:22:20|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|8
1612376550000|2021-02-03 18:22:30|27.09|26.93|27.08|26.92|27.09|26.93|27.07|26.91|23
1612376560000|2021-02-03 18:22:40|27.07|26.91|27.09|26.93|27.09|26.93|27.07|26.91|9
1612376580000|2021-02-03 18:23:00|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|4
1612376590000|2021-02-03 18:23:10|||||||||5
1612376610000|2021-02-03 18:23:30|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|2
1612376620000|2021-02-03 18:23:40|||||||||3
1612376630000|2021-02-03 18:23:50|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|12
1612376640000|2021-02-03 18:24:00|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|4
1612376700000|2021-02-03 18:25:00|||||||||3
1612376730000|2021-02-03 18:25:30|27.04|26.88|27.07|26.91|27.07|26.91|27.04|26.88|3
1612376740000|2021-02-03 18:25:40|27.06|26.9|27.06|26.9|27.07|26.91|27.04|26.88|0
1612376750000|2021-02-03 18:25:50|27.07|26.91|27.07|26.91|27.07|26.91|27.06|26.9|0
1612376760000|2021-02-03 18:26:00|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|0
1612376770000|2021-02-03 18:26:10|||||||||1
1612376780000|2021-02-03 18:26:20|||||||||1
1612376810000|2021-02-03 18:26:50|||||||||1
1612376820000|2021-02-03 18:27:00|||||||||4
1612376830000|2021-02-03 18:27:10|||||||||6
1612376840000|2021-02-03 18:27:20|||||||||4
1612376850000|2021-02-03 18:27:30|||||||||4
1612376890000|2021-02-03 18:28:10|||||||||3
1612376920000|2021-02-03 18:28:40|||||||||1
1612376950000|2021-02-03 18:29:10|||||||||1
1612376960000|2021-02-03 18:29:20|||||||||8
1612376970000|2021-02-03 18:29:30|||||||||1
1612376990000|2021-02-03 18:29:50|||||||||3
1612377000000|2021-02-03 18:30:00|||||||||3
1612377010000|2021-02-03 18:30:10|||||||||18
1612377020000|2021-02-03 18:30:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|28
1612377030000|2021-02-03 18:30:30|||||||||2
1612377060000|2021-02-03 18:31:00|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|4
1612377080000|2021-02-03 18:31:20|||||||||1
1612377100000|2021-02-03 18:31:40|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|6
1612377110000|2021-02-03 18:31:50|||||||||10
1612377120000|2021-02-03 18:32:00|27.09|26.93|27.09|26.93|27.09|26.93|27.08|26.92|17
1612377130000|2021-02-03 18:32:10|27.08|26.92|27.09|26.93|27.09|26.93|27.08|26.92|0
1612377170000|2021-02-03 18:32:50|27.08|26.92|27.08|26.92|27.09|26.93|27.07|26.91|23
1612377180000|2021-02-03 18:33:00|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1612377240000|2021-02-03 18:34:00|||||||||19
1612377250000|2021-02-03 18:34:10|||||||||1
1612377300000|2021-02-03 18:35:00|||||||||6
1612377340000|2021-02-03 18:35:40|||||||||6
1612377350000|2021-02-03 18:35:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|57
1612377380000|2021-02-03 18:36:20|||||||||6
1612377410000|2021-02-03 18:36:50|27.02|26.86|27.02|26.86|27.04|26.88|27.02|26.86|10
1612377420000|2021-02-03 18:37:00|27.04|26.88|27.04|26.88|27.04|26.88|27.02|26.86|31
1612377430000|2021-02-03 18:37:10|||||||||17
1612377440000|2021-02-03 18:37:20|||||||||2
1612377470000|2021-02-03 18:37:50|27.02|26.86|27.02|26.86|27.04|26.88|27.02|26.86|11
1612377480000|2021-02-03 18:38:00|||||||||1
1612377490000|2021-02-03 18:38:10|27.04|26.88|27.02|26.86|27.04|26.88|27.02|26.86|9
1612377500000|2021-02-03 18:38:20|27.04|26.88|27.02|26.86|27.04|26.88|27.01|26.85|51
1612377510000|2021-02-03 18:38:30|27.04|26.88|27.03|26.87|27.04|26.88|27.02|26.86|58
1612377520000|2021-02-03 18:38:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|1
1612377530000|2021-02-03 18:38:50|||||||||5
1612377540000|2021-02-03 18:39:00|||||||||22
1612377570000|2021-02-03 18:39:30|||||||||4
1612377600000|2021-02-03 18:40:00|||||||||1
1612377700000|2021-02-03 18:41:40|||||||||4
1612377740000|2021-02-03 18:42:20|||||||||1
1612377810000|2021-02-03 18:43:30|||||||||1
1612377830000|2021-02-03 18:43:50|||||||||3
1612377870000|2021-02-03 18:44:30|||||||||1
1612377890000|2021-02-03 18:44:50|||||||||1
1612377930000|2021-02-03 18:45:30|||||||||13
1612377950000|2021-02-03 18:45:50|||||||||5
1612378000000|2021-02-03 18:46:40|||||||||3
1612378050000|2021-02-03 18:47:30|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|23
1612378060000|2021-02-03 18:47:40|27.04|26.88|27.04|26.88|27.07|26.91|27.04|26.88|0
1612378080000|2021-02-03 18:48:00|27.07|26.91|27.07|26.91|27.07|26.91|27.06|26.9|14
1612378090000|2021-02-03 18:48:10|||||||||2
1612378120000|2021-02-03 18:48:40|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|35
1612378190000|2021-02-03 18:49:50|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|21
1612378200000|2021-02-03 18:50:00|||||||||1
1612378210000|2021-02-03 18:50:10|||||||||1
1612378250000|2021-02-03 18:50:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|1
1612378260000|2021-02-03 18:51:00|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|79
1612378310000|2021-02-03 18:51:50|||||||||1
1612378320000|2021-02-03 18:52:00|||||||||1
1612378350000|2021-02-03 18:52:30|||||||||2
1612378370000|2021-02-03 18:52:50|||||||||3
1612378400000|2021-02-03 18:53:20|||||||||2
1612378420000|2021-02-03 18:53:40|||||||||56
1612378430000|2021-02-03 18:53:50|||||||||1
1612378460000|2021-02-03 18:54:20|||||||||2
1612378490000|2021-02-03 18:54:50|||||||||1
1612378500000|2021-02-03 18:55:00|||||||||6
1612378510000|2021-02-03 18:55:10|||||||||11
1612378520000|2021-02-03 18:55:20|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|11
1612378600000|2021-02-03 18:56:40|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|2
1612378610000|2021-02-03 18:56:50|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|2
1612378630000|2021-02-03 18:57:10|27.12|26.96|27.12|26.96|27.12|26.96|27.09|26.93|0
1612378640000|2021-02-03 18:57:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|1
1612378650000|2021-02-03 18:57:30|||||||||3
1612378750000|2021-02-03 18:59:10|||||||||12
1612378770000|2021-02-03 18:59:30|||||||||8
1612378780000|2021-02-03 18:59:40|||||||||8
1612378820000|2021-02-03 19:00:20|27.12|26.96|27.12|26.96|27.12|26.96|27.09|26.93|17
1612378830000|2021-02-03 19:00:30|27.09|26.93|27.12|26.96|27.12|26.96|27.09|26.93|2
1612378840000|2021-02-03 19:00:40|27.09|26.93|27.11|26.95|27.12|26.96|27.09|26.93|3
1612378850000|2021-02-03 19:00:50|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|2
1612378860000|2021-02-03 19:01:00|27.12|26.96|27.12|26.96|27.12|26.96|27.09|26.93|1
1612378870000|2021-02-03 19:01:10|||||||||3
1612378880000|2021-02-03 19:01:20|27.11|26.95|27.12|26.96|27.12|26.96|27.09|26.93|0
1612378890000|2021-02-03 19:01:30|27.11|26.95|27.12|26.96|27.12|26.96|27.11|26.95|4
1612378900000|2021-02-03 19:01:40|||||||||46
1612378920000|2021-02-03 19:02:00|27.11|26.95|27.07|26.91|27.11|26.95|27.07|26.91|110
1612378930000|2021-02-03 19:02:10|||||||||8
1612378940000|2021-02-03 19:02:20|27.04|26.88|27.04|26.88|27.04|26.88|27.02|26.86|110
1612378950000|2021-02-03 19:02:30|||||||||1
1612378960000|2021-02-03 19:02:40|||||||||1
1612378970000|2021-02-03 19:02:50|||||||||1
1612379010000|2021-02-03 19:03:30|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|2
1612379040000|2021-02-03 19:04:00|||||||||1
1612379050000|2021-02-03 19:04:10|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|104
1612379060000|2021-02-03 19:04:20|27.07|26.91|27.02|26.86|27.07|26.91|27.02|26.86|58
1612379070000|2021-02-03 19:04:30|27.03|26.87|27.02|26.86|27.04|26.88|27.02|26.86|59
1612379080000|2021-02-03 19:04:40|||||||||2
1612379100000|2021-02-03 19:05:00|||||||||8
1612379110000|2021-02-03 19:05:10|||||||||3
1612379120000|2021-02-03 19:05:20|||||||||4
1612379130000|2021-02-03 19:05:30|26.99|26.83|26.98|26.82|27.02|26.86|26.97|26.81|65
1612379140000|2021-02-03 19:05:40|26.97|26.81|26.97|26.81|26.99|26.83|26.97|26.81|43
1612379150000|2021-02-03 19:05:50|||||||||3
1612379160000|2021-02-03 19:06:00|||||||||4
1612379170000|2021-02-03 19:06:10|||||||||4
1612379180000|2021-02-03 19:06:20|||||||||8
1612379190000|2021-02-03 19:06:30|||||||||3
1612379200000|2021-02-03 19:06:40|||||||||4
1612379210000|2021-02-03 19:06:50|||||||||4
1612379220000|2021-02-03 19:07:00|27.02|26.86|26.99|26.83|27.02|26.86|26.99|26.83|10
1612379230000|2021-02-03 19:07:10|27|26.84|26.97|26.81|27.01|26.85|26.97|26.81|31
1612379240000|2021-02-03 19:07:20|||||||||3
1612379250000|2021-02-03 19:07:30|||||||||6
1612379260000|2021-02-03 19:07:40|||||||||4
1612379270000|2021-02-03 19:07:50|||||||||3
1612379280000|2021-02-03 19:08:00|||||||||3
1612379290000|2021-02-03 19:08:10|||||||||3
1612379300000|2021-02-03 19:08:20|||||||||8
1612379310000|2021-02-03 19:08:30|||||||||4
1612379320000|2021-02-03 19:08:40|||||||||4
1612379330000|2021-02-03 19:08:50|||||||||6
1612379340000|2021-02-03 19:09:00|||||||||4
1612379350000|2021-02-03 19:09:10|||||||||4
1612379360000|2021-02-03 19:09:20|||||||||3
1612379370000|2021-02-03 19:09:30|||||||||3
1612379380000|2021-02-03 19:09:40|||||||||3
1612379390000|2021-02-03 19:09:50|||||||||6
1612379400000|2021-02-03 19:10:00|||||||||4
1612379410000|2021-02-03 19:10:10|||||||||15
1612379420000|2021-02-03 19:10:20|||||||||9
1612379430000|2021-02-03 19:10:30|||||||||3
1612379440000|2021-02-03 19:10:40|||||||||3
1612379450000|2021-02-03 19:10:50|26.99|26.83|26.97|26.81|26.99|26.83|26.97|26.81|200
1612379460000|2021-02-03 19:11:00|26.99|26.83|27.02|26.86|27.02|26.86|26.99|26.83|24
1612379470000|2021-02-03 19:11:10|||||||||11
1612379480000|2021-02-03 19:11:20|||||||||7
1612379490000|2021-02-03 19:11:30|26.97|26.81|26.99|26.83|27.01|26.85|26.97|26.81|35
1612379500000|2021-02-03 19:11:40|27.01|26.85|26.97|26.81|27.01|26.85|26.97|26.81|14
1612379510000|2021-02-03 19:11:50|||||||||3
1612379520000|2021-02-03 19:12:00|||||||||3
1612379530000|2021-02-03 19:12:10|||||||||3
1612379540000|2021-02-03 19:12:20|||||||||4
1612379550000|2021-02-03 19:12:30|||||||||8
1612379560000|2021-02-03 19:12:40|||||||||3
1612379570000|2021-02-03 19:12:50|||||||||7
1612379580000|2021-02-03 19:13:00|||||||||4
1612379590000|2021-02-03 19:13:10|||||||||4
1612379600000|2021-02-03 19:13:20|||||||||3
1612379610000|2021-02-03 19:13:30|||||||||3
1612379620000|2021-02-03 19:13:40|||||||||3
1612379630000|2021-02-03 19:13:50|||||||||4
1612379640000|2021-02-03 19:14:00|||||||||5
1612379650000|2021-02-03 19:14:10|||||||||3
1612379660000|2021-02-03 19:14:20|||||||||3
1612379670000|2021-02-03 19:14:30|||||||||9
1612379680000|2021-02-03 19:14:40|||||||||4
1612379690000|2021-02-03 19:14:50|||||||||4
1612379700000|2021-02-03 19:15:00|||||||||4
1612379710000|2021-02-03 19:15:10|||||||||3
1612379720000|2021-02-03 19:15:20|||||||||8
1612379730000|2021-02-03 19:15:30|||||||||4
1612379740000|2021-02-03 19:15:40|||||||||3
1612379750000|2021-02-03 19:15:50|||||||||3
1612379760000|2021-02-03 19:16:00|||||||||3
1612379770000|2021-02-03 19:16:10|||||||||3
1612379780000|2021-02-03 19:16:20|||||||||12
1612379790000|2021-02-03 19:16:30|||||||||3
1612379800000|2021-02-03 19:16:40|||||||||3
1612379810000|2021-02-03 19:16:50|||||||||3
1612379820000|2021-02-03 19:17:00|||||||||9
1612379830000|2021-02-03 19:17:10|||||||||7
1612379840000|2021-02-03 19:17:20|||||||||12
1612379850000|2021-02-03 19:17:30|27|26.84|27|26.84|27|26.84|27|26.84|7
1612379860000|2021-02-03 19:17:40|||||||||3
1612379870000|2021-02-03 19:17:50|26.97|26.81|26.99|26.83|27|26.84|26.97|26.81|4
1612379880000|2021-02-03 19:18:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|3
1612379890000|2021-02-03 19:18:10|||||||||11
1612379900000|2021-02-03 19:18:20|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|60
1612379910000|2021-02-03 19:18:30|||||||||6
1612379920000|2021-02-03 19:18:40|||||||||7
1612379930000|2021-02-03 19:18:50|||||||||4
1612379940000|2021-02-03 19:19:00|||||||||4
1612379950000|2021-02-03 19:19:10|||||||||3
1612379960000|2021-02-03 19:19:20|||||||||5
1612379970000|2021-02-03 19:19:30|||||||||4
1612379980000|2021-02-03 19:19:40|||||||||7
1612380000000|2021-02-03 19:20:00|27|26.84|27.02|26.86|27.02|26.86|26.99|26.83|33
1612380010000|2021-02-03 19:20:10|||||||||2
1612380020000|2021-02-03 19:20:20|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|1
1612380040000|2021-02-03 19:20:40|27.09|26.93|27.07|26.91|27.12|26.96|27.07|26.91|26
1612380050000|2021-02-03 19:20:50|27.1|26.94|27.07|26.91|27.12|26.96|27.07|26.91|20
1612380070000|2021-02-03 19:21:10|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|3
1612380080000|2021-02-03 19:21:20|27.07|26.91|27.07|26.91|27.09|26.93|27.07|26.91|0
1612380110000|2021-02-03 19:21:50|||||||||1
1612380120000|2021-02-03 19:22:00|27.04|26.88|27.04|26.88|27.05|26.89|27.02|26.86|8
1612380130000|2021-02-03 19:22:10|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1612380140000|2021-02-03 19:22:20|27.04|26.88|27.02|26.86|27.05|26.89|27.02|26.86|1
1612380150000|2021-02-03 19:22:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1612380160000|2021-02-03 19:22:40|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1612380170000|2021-02-03 19:22:50|27.05|26.89|27.04|26.88|27.05|26.89|27.02|26.86|0
1612380180000|2021-02-03 19:23:00|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|2
1612380190000|2021-02-03 19:23:10|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1612380200000|2021-02-03 19:23:20|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|1
1612380210000|2021-02-03 19:23:30|27.05|26.89|27.05|26.89|27.07|26.91|27.05|26.89|8
1612380220000|2021-02-03 19:23:40|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|7
1612380230000|2021-02-03 19:23:50|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|8
1612380240000|2021-02-03 19:24:00|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|6
1612380260000|2021-02-03 19:24:20|27.05|26.89|27.07|26.91|27.07|26.91|27.05|26.89|18
1612380270000|2021-02-03 19:24:30|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|1
1612380290000|2021-02-03 19:24:50|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1612380300000|2021-02-03 19:25:00|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|8
1612380310000|2021-02-03 19:25:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|5
1612380330000|2021-02-03 19:25:30|27.05|26.89|27.05|26.89|27.07|26.91|27.05|26.89|21
1612380340000|2021-02-03 19:25:40|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|2
1612380350000|2021-02-03 19:25:50|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|15
1612380390000|2021-02-03 19:26:30|27|26.84|27.02|26.86|27.02|26.86|27|26.84|44
1612380400000|2021-02-03 19:26:40|||||||||3
1612380420000|2021-02-03 19:27:00|||||||||7
1612380430000|2021-02-03 19:27:10|||||||||3
1612380440000|2021-02-03 19:27:20|||||||||2
1612380460000|2021-02-03 19:27:40|||||||||8
1612380490000|2021-02-03 19:28:10|||||||||8
1612380510000|2021-02-03 19:28:30|||||||||4
1612380520000|2021-02-03 19:28:40|||||||||1
1612380530000|2021-02-03 19:28:50|||||||||21
1612380540000|2021-02-03 19:29:00|27|26.84|27.02|26.86|27.02|26.86|27|26.84|36
1612380560000|2021-02-03 19:29:20|||||||||4
1612380580000|2021-02-03 19:29:40|27|26.84|26.97|26.81|27|26.84|26.97|26.81|16
1612380590000|2021-02-03 19:29:50|||||||||18
1612380600000|2021-02-03 19:30:00|26.94|26.78|26.92|26.76|26.96|26.8|26.92|26.76|15
1612380650000|2021-02-03 19:30:50|||||||||1
1612380660000|2021-02-03 19:31:00|||||||||2
1612380680000|2021-02-03 19:31:20|26.89|26.73|26.92|26.76|26.92|26.76|26.89|26.73|7
1612380690000|2021-02-03 19:31:30|26.91|26.75|26.92|26.76|26.92|26.76|26.89|26.73|1
1612380700000|2021-02-03 19:31:40|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1612380710000|2021-02-03 19:31:50|||||||||1
1612380720000|2021-02-03 19:32:00|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|5
1612380730000|2021-02-03 19:32:10|26.89|26.73|26.91|26.75|26.92|26.76|26.89|26.73|6
1612380740000|2021-02-03 19:32:20|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|4
1612380750000|2021-02-03 19:32:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1612380760000|2021-02-03 19:32:40|26.91|26.75|26.91|26.75|26.92|26.76|26.91|26.75|6
1612380770000|2021-02-03 19:32:50|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|0
1612380780000|2021-02-03 19:33:00|26.89|26.73|26.92|26.76|26.92|26.76|26.89|26.73|16
1612380790000|2021-02-03 19:33:10|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|1
1612380800000|2021-02-03 19:33:20|26.91|26.75|26.92|26.76|26.92|26.76|26.9|26.74|6
1612380830000|2021-02-03 19:33:50|||||||||3
1612380840000|2021-02-03 19:34:00|||||||||2
1612380850000|2021-02-03 19:34:10|||||||||5
1612380860000|2021-02-03 19:34:20|||||||||1
1612380880000|2021-02-03 19:34:40|||||||||2
1612380890000|2021-02-03 19:34:50|||||||||2
1612380900000|2021-02-03 19:35:00|||||||||4
1612380930000|2021-02-03 19:35:30|||||||||20
1612380960000|2021-02-03 19:36:00|||||||||14
1612380970000|2021-02-03 19:36:10|||||||||3
1612381000000|2021-02-03 19:36:40|||||||||1
1612381010000|2021-02-03 19:36:50|||||||||11
1612381020000|2021-02-03 19:37:00|||||||||1
1612381030000|2021-02-03 19:37:10|||||||||1
1612381040000|2021-02-03 19:37:20|||||||||6
1612381050000|2021-02-03 19:37:30|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|34
1612381090000|2021-02-03 19:38:10|||||||||1
1612381120000|2021-02-03 19:38:40|||||||||3
1612381150000|2021-02-03 19:39:10|||||||||11
1612381160000|2021-02-03 19:39:20|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|15
1612381170000|2021-02-03 19:39:30|||||||||10
1612381180000|2021-02-03 19:39:40|||||||||1
1612381190000|2021-02-03 19:39:50|||||||||5
1612381200000|2021-02-03 19:40:00|||||||||2
1612381210000|2021-02-03 19:40:10|||||||||16
1612381220000|2021-02-03 19:40:20|||||||||12
1612381230000|2021-02-03 19:40:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|4
1612381240000|2021-02-03 19:40:40|||||||||17
1612381250000|2021-02-03 19:40:50|||||||||1
1612381260000|2021-02-03 19:41:00|||||||||12
1612381280000|2021-02-03 19:41:20|||||||||3
1612381290000|2021-02-03 19:41:30|||||||||1
1612381300000|2021-02-03 19:41:40|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|11
1612381310000|2021-02-03 19:41:50|||||||||1
1612381320000|2021-02-03 19:42:00|||||||||3
1612381330000|2021-02-03 19:42:10|||||||||11
1612381340000|2021-02-03 19:42:20|||||||||4
1612381350000|2021-02-03 19:42:30|||||||||2
1612381370000|2021-02-03 19:42:50|||||||||7
1612381390000|2021-02-03 19:43:10|||||||||35
1612381410000|2021-02-03 19:43:30|||||||||3
1612381420000|2021-02-03 19:43:40|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|45
1612381430000|2021-02-03 19:43:50|26.87|26.71|26.89|26.73|26.9|26.74|26.87|26.71|5
1612381440000|2021-02-03 19:44:00|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|1
1612381450000|2021-02-03 19:44:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|21
1612381470000|2021-02-03 19:44:30|||||||||2
1612381480000|2021-02-03 19:44:40|||||||||4
1612381490000|2021-02-03 19:44:50|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|53
1612381530000|2021-02-03 19:45:30|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|5
1612381540000|2021-02-03 19:45:40|||||||||3
1612381550000|2021-02-03 19:45:50|||||||||1
1612381580000|2021-02-03 19:46:20|||||||||3
1612381590000|2021-02-03 19:46:30|||||||||3
1612381620000|2021-02-03 19:47:00|26.92|26.76|26.92|26.76|26.92|26.76|26.91|26.75|27
1612381630000|2021-02-03 19:47:10|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|11
1612381640000|2021-02-03 19:47:20|||||||||3
1612381690000|2021-02-03 19:48:10|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|5
1612381700000|2021-02-03 19:48:20|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|7
1612381710000|2021-02-03 19:48:30|||||||||2
1612381720000|2021-02-03 19:48:40|||||||||1
1612381740000|2021-02-03 19:49:00|||||||||6
1612381750000|2021-02-03 19:49:10|||||||||6
1612381760000|2021-02-03 19:49:20|||||||||3
1612381770000|2021-02-03 19:49:30|||||||||6
1612381780000|2021-02-03 19:49:40|||||||||5
1612381800000|2021-02-03 19:50:00|||||||||7
1612381810000|2021-02-03 19:50:10|26.97|26.81|26.96|26.8|26.97|26.81|26.92|26.76|43
1612381820000|2021-02-03 19:50:20|26.94|26.78|26.93|26.77|26.94|26.78|26.92|26.76|2
1612381830000|2021-02-03 19:50:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|2
1612381850000|2021-02-03 19:50:50|||||||||3
1612381860000|2021-02-03 19:51:00|26.93|26.77|26.97|26.81|26.97|26.81|26.92|26.76|14
1612381880000|2021-02-03 19:51:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|10
1612381890000|2021-02-03 19:51:30|26.93|26.77|26.97|26.81|26.97|26.81|26.93|26.77|5
1612381920000|2021-02-03 19:52:00|||||||||1
1612381940000|2021-02-03 19:52:20|||||||||1
1612381950000|2021-02-03 19:52:30|||||||||1
1612381980000|2021-02-03 19:53:00|||||||||8
1612381990000|2021-02-03 19:53:10|||||||||9
1612382000000|2021-02-03 19:53:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|42
1612382010000|2021-02-03 19:53:30|26.97|26.81|26.97|26.81|26.97|26.81|26.94|26.78|3
1612382020000|2021-02-03 19:53:40|26.99|26.83|26.99|26.83|26.99|26.83|26.97|26.81|15
1612382030000|2021-02-03 19:53:50|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|84
1612382040000|2021-02-03 19:54:00|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|1
1612382050000|2021-02-03 19:54:10|26.96|26.8|26.94|26.78|26.97|26.81|26.94|26.78|0
1612382060000|2021-02-03 19:54:20|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|58
1612382070000|2021-02-03 19:54:30|||||||||2
1612382080000|2021-02-03 19:54:40|26.92|26.76|26.91|26.75|26.92|26.76|26.89|26.73|5
1612382090000|2021-02-03 19:54:50|26.89|26.73|26.92|26.76|26.92|26.76|26.89|26.73|0
1612382100000|2021-02-03 19:55:00|26.89|26.73|26.89|26.73|26.89|26.73|26.87|26.71|11
1612382110000|2021-02-03 19:55:10|26.87|26.71|26.87|26.71|26.89|26.73|26.87|26.71|69
1612382120000|2021-02-03 19:55:20|26.88|26.72|26.88|26.72|26.89|26.73|26.88|26.72|28
1612382130000|2021-02-03 19:55:30|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|37
1612382140000|2021-02-03 19:55:40|26.89|26.73|26.89|26.73|26.89|26.73|26.87|26.71|19
1612382150000|2021-02-03 19:55:50|||||||||1
1612382170000|2021-02-03 19:56:10|||||||||4
1612382180000|2021-02-03 19:56:20|||||||||10
1612382190000|2021-02-03 19:56:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|27
1612382200000|2021-02-03 19:56:40|26.88|26.72|26.88|26.72|26.89|26.73|26.88|26.72|19
1612382210000|2021-02-03 19:56:50|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|6
1612382220000|2021-02-03 19:57:00|||||||||33
1612382230000|2021-02-03 19:57:10|||||||||2
1612382240000|2021-02-03 19:57:20|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|29
1612382250000|2021-02-03 19:57:30|||||||||10
1612382260000|2021-02-03 19:57:40|||||||||13
1612382270000|2021-02-03 19:57:50|||||||||1
1612382280000|2021-02-03 19:58:00|||||||||5
1612382290000|2021-02-03 19:58:10|26.9|26.74|26.9|26.74|26.9|26.74|26.87|26.71|44
1612382300000|2021-02-03 19:58:20|26.88|26.72|26.88|26.72|26.9|26.74|26.87|26.71|38
1612382310000|2021-02-03 19:58:30|26.9|26.74|26.87|26.71|26.9|26.74|26.87|26.71|3
1612382320000|2021-02-03 19:58:40|26.9|26.74|26.88|26.72|26.9|26.74|26.87|26.71|14
1612382330000|2021-02-03 19:58:50|26.87|26.71|26.88|26.72|26.9|26.74|26.87|26.71|42
1612382340000|2021-02-03 19:59:00|26.87|26.71|26.87|26.71|26.9|26.74|26.87|26.71|38
1612382350000|2021-02-03 19:59:10|||||||||10
1612382360000|2021-02-03 19:59:20|||||||||1
1612382370000|2021-02-03 19:59:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|12
1612382380000|2021-02-03 19:59:40|||||||||5
1612382390000|2021-02-03 19:59:50|||||||||3
1612382400000|2021-02-03 20:00:00|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|24
1612382410000|2021-02-03 20:00:10|||||||||2
1612382420000|2021-02-03 20:00:20|||||||||1
1612382440000|2021-02-03 20:00:40|||||||||9
1612382450000|2021-02-03 20:00:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|5
1612382470000|2021-02-03 20:01:10|||||||||8
1612382480000|2021-02-03 20:01:20|26.9|26.74|26.87|26.71|26.9|26.74|26.87|26.71|22
1612382490000|2021-02-03 20:01:30|26.88|26.72|26.87|26.71|26.9|26.74|26.87|26.71|43
1612382500000|2021-02-03 20:01:40|||||||||33
1612382510000|2021-02-03 20:01:50|||||||||10
1612382520000|2021-02-03 20:02:00|26.9|26.74|26.9|26.74|26.9|26.74|26.87|26.71|61
1612382530000|2021-02-03 20:02:10|26.91|26.75|26.91|26.75|26.92|26.76|26.9|26.74|9
1612382540000|2021-02-03 20:02:20|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|42
1612382550000|2021-02-03 20:02:30|26.95|26.79|26.95|26.79|26.95|26.79|26.92|26.76|76
1612382560000|2021-02-03 20:02:40|||||||||1
1612382570000|2021-02-03 20:02:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|19
1612382580000|2021-02-03 20:03:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|5
1612382590000|2021-02-03 20:03:10|26.93|26.77|26.93|26.77|26.95|26.79|26.93|26.77|8
1612382600000|2021-02-03 20:03:20|26.95|26.79|26.96|26.8|26.97|26.81|26.95|26.79|1
1612382610000|2021-02-03 20:03:30|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|8
1612382620000|2021-02-03 20:03:40|||||||||3
1612382630000|2021-02-03 20:03:50|||||||||12
1612382640000|2021-02-03 20:04:00|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|19
1612382650000|2021-02-03 20:04:10|26.92|26.76|26.92|26.76|26.93|26.77|26.92|26.76|27
1612382660000|2021-02-03 20:04:20|||||||||3
1612382670000|2021-02-03 20:04:30|||||||||45
1612382680000|2021-02-03 20:04:40|||||||||42
1612382690000|2021-02-03 20:04:50|||||||||39
1612382700000|2021-02-03 20:05:00|||||||||5
1612382720000|2021-02-03 20:05:20|||||||||16
1612382730000|2021-02-03 20:05:30|||||||||6
1612382740000|2021-02-03 20:05:40|||||||||1
1612382750000|2021-02-03 20:05:50|||||||||3
1612382760000|2021-02-03 20:06:00|||||||||6
1612382770000|2021-02-03 20:06:10|||||||||10
1612382780000|2021-02-03 20:06:20|||||||||4
1612382790000|2021-02-03 20:06:30|||||||||9
1612382800000|2021-02-03 20:06:40|||||||||3
1612382810000|2021-02-03 20:06:50|26.9|26.74|26.87|26.71|26.9|26.74|26.87|26.71|66
1612382820000|2021-02-03 20:07:00|26.89|26.73|26.89|26.73|26.92|26.76|26.87|26.71|57
1612382830000|2021-02-03 20:07:10|26.87|26.71|26.89|26.73|26.89|26.73|26.87|26.71|12
1612382840000|2021-02-03 20:07:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|13
1612382850000|2021-02-03 20:07:30|||||||||10
1612382860000|2021-02-03 20:07:40|||||||||7
1612382870000|2021-02-03 20:07:50|||||||||9
1612382880000|2021-02-03 20:08:00|||||||||4
1612382890000|2021-02-03 20:08:10|||||||||3
1612382900000|2021-02-03 20:08:20|||||||||26
1612382910000|2021-02-03 20:08:30|||||||||9
1612382920000|2021-02-03 20:08:40|||||||||9
1612382930000|2021-02-03 20:08:50|||||||||19
1612382940000|2021-02-03 20:09:00|||||||||5
1612382950000|2021-02-03 20:09:10|||||||||1
1612382960000|2021-02-03 20:09:20|||||||||1
1612382970000|2021-02-03 20:09:30|||||||||16
1612382990000|2021-02-03 20:09:50|||||||||8
1612383020000|2021-02-03 20:10:20|||||||||2
1612383030000|2021-02-03 20:10:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|9
1612383040000|2021-02-03 20:10:40|||||||||26
1612383050000|2021-02-03 20:10:50|||||||||4
1612383060000|2021-02-03 20:11:00|||||||||1
1612383070000|2021-02-03 20:11:10|||||||||24
1612383080000|2021-02-03 20:11:20|||||||||1
1612383090000|2021-02-03 20:11:30|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|5
1612383100000|2021-02-03 20:11:40|26.95|26.79|26.97|26.81|26.97|26.81|26.92|26.76|7
1612383110000|2021-02-03 20:11:50|26.92|26.76|26.95|26.79|26.95|26.79|26.92|26.76|14
1612383120000|2021-02-03 20:12:00|26.94|26.78|26.92|26.76|26.95|26.79|26.92|26.76|3
1612383130000|2021-02-03 20:12:10|||||||||1
1612383140000|2021-02-03 20:12:20|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|59
1612383150000|2021-02-03 20:12:30|||||||||11
1612383160000|2021-02-03 20:12:40|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|33
1612383170000|2021-02-03 20:12:50|||||||||3
1612383180000|2021-02-03 20:13:00|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|19
1612383200000|2021-02-03 20:13:20|26.95|26.79|26.95|26.79|26.97|26.81|26.95|26.79|17
1612383210000|2021-02-03 20:13:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|8
1612383220000|2021-02-03 20:13:40|||||||||27
1612383230000|2021-02-03 20:13:50|||||||||5
1612383240000|2021-02-03 20:14:00|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|13
1612383260000|2021-02-03 20:14:20|||||||||3
1612383270000|2021-02-03 20:14:30|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|28
1612383280000|2021-02-03 20:14:40|26.97|26.81|26.96|26.8|26.97|26.81|26.95|26.79|9
1612383290000|2021-02-03 20:14:50|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|19
1612383300000|2021-02-03 20:15:00|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|3
1612383310000|2021-02-03 20:15:10|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|1
1612383320000|2021-02-03 20:15:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|20
1612383330000|2021-02-03 20:15:30|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|7
1612383340000|2021-02-03 20:15:40|26.91|26.75|26.9|26.74|26.92|26.76|26.9|26.74|3
1612383350000|2021-02-03 20:15:50|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|4
1612383360000|2021-02-03 20:16:00|26.91|26.75|26.95|26.79|26.95|26.79|26.91|26.75|17
1612383370000|2021-02-03 20:16:10|26.97|26.81|26.97|26.81|26.97|26.81|26.95|26.79|12
1612383380000|2021-02-03 20:16:20|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|5
1612383390000|2021-02-03 20:16:30|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|22
1612383400000|2021-02-03 20:16:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|3
1612383410000|2021-02-03 20:16:50|||||||||7
1612383430000|2021-02-03 20:17:10|26.97|26.81|27|26.84|27|26.84|26.96|26.8|31
1612383440000|2021-02-03 20:17:20|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|6
1612383450000|2021-02-03 20:17:30|26.99|26.83|26.99|26.83|26.99|26.83|26.97|26.81|3
1612383460000|2021-02-03 20:17:40|26.97|26.81|26.97|26.81|27|26.84|26.97|26.81|0
1612383470000|2021-02-03 20:17:50|26.99|26.83|26.97|26.81|26.99|26.83|26.97|26.81|4
1612383480000|2021-02-03 20:18:00|26.99|26.83|27|26.84|27|26.84|26.99|26.83|6
1612383490000|2021-02-03 20:18:10|26.99|26.83|26.99|26.83|27|26.84|26.97|26.81|0
1612383500000|2021-02-03 20:18:20|27|26.84|26.99|26.83|27|26.84|26.97|26.81|0
1612383510000|2021-02-03 20:18:30|27|26.84|26.97|26.81|27|26.84|26.97|26.81|8
1612383520000|2021-02-03 20:18:40|27|26.84|27|26.84|27|26.84|27|26.84|6
1612383530000|2021-02-03 20:18:50|||||||||3
1612383540000|2021-02-03 20:19:00|26.99|26.83|27|26.84|27|26.84|26.97|26.81|2
1612383550000|2021-02-03 20:19:10|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|12
1612383560000|2021-02-03 20:19:20|27.05|26.89|27.05|26.89|27.07|26.91|27.04|26.88|46
1612383570000|2021-02-03 20:19:30|27.06|26.9|27.07|26.91|27.07|26.91|27.05|26.89|11
1612383590000|2021-02-03 20:19:50|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|1
1612383600000|2021-02-03 20:20:00|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|6
1612383610000|2021-02-03 20:20:10|27.09|26.93|27.12|26.96|27.12|26.96|27.07|26.91|23
1612383620000|2021-02-03 20:20:20|27.07|26.91|27.07|26.91|27.1|26.94|27.07|26.91|13
1612383630000|2021-02-03 20:20:30|27.05|26.89|27.05|26.89|27.07|26.91|27.05|26.89|24
1612383640000|2021-02-03 20:20:40|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|72
1612383660000|2021-02-03 20:21:00|27.1|26.94|27.12|26.96|27.12|26.96|27.1|26.94|12
1612383670000|2021-02-03 20:21:10|27.11|26.95|27.12|26.96|27.12|26.96|27.11|26.95|15
1612383680000|2021-02-03 20:21:20|||||||||2
1612383690000|2021-02-03 20:21:30|||||||||1
1612383700000|2021-02-03 20:21:40|||||||||4
1612383720000|2021-02-03 20:22:00|||||||||5
1612383730000|2021-02-03 20:22:10|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|10
1612383740000|2021-02-03 20:22:20|27.09|26.93|27.07|26.91|27.11|26.95|27.07|26.91|7
1612383750000|2021-02-03 20:22:30|||||||||3
1612383760000|2021-02-03 20:22:40|||||||||12
1612383780000|2021-02-03 20:23:00|27.06|26.9|27.05|26.89|27.07|26.91|27.05|26.89|3
1612383790000|2021-02-03 20:23:10|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|6
1612383810000|2021-02-03 20:23:30|||||||||1
1612383820000|2021-02-03 20:23:40|||||||||17
1612383830000|2021-02-03 20:23:50|||||||||9
1612383850000|2021-02-03 20:24:10|||||||||8
1612383860000|2021-02-03 20:24:20|||||||||4
1612383870000|2021-02-03 20:24:30|27|26.84|27|26.84|27|26.84|27|26.84|45
1612383880000|2021-02-03 20:24:40|26.99|26.83|27.02|26.86|27.02|26.86|26.99|26.83|41
1612383890000|2021-02-03 20:24:50|||||||||3
1612383910000|2021-02-03 20:25:10|||||||||2
1612383930000|2021-02-03 20:25:30|27.05|26.89|27.07|26.91|27.07|26.91|27.05|26.89|2
1612383940000|2021-02-03 20:25:40|||||||||1
1612383950000|2021-02-03 20:25:50|||||||||8
1612383960000|2021-02-03 20:26:00|27.05|26.89|27.02|26.86|27.07|26.91|27.02|26.86|24
1612383970000|2021-02-03 20:26:10|||||||||13
1612383980000|2021-02-03 20:26:20|27.01|26.85|27.02|26.86|27.02|26.86|27.01|26.85|7
1612383990000|2021-02-03 20:26:30|||||||||8
1612384000000|2021-02-03 20:26:40|||||||||3
1612384020000|2021-02-03 20:27:00|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1612384030000|2021-02-03 20:27:10|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|6
1612384040000|2021-02-03 20:27:20|||||||||22
1612384050000|2021-02-03 20:27:30|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|2
1612384060000|2021-02-03 20:27:40|27.05|26.89|27.07|26.91|27.07|26.91|27.04|26.88|5
1612384070000|2021-02-03 20:27:50|||||||||8
1612384080000|2021-02-03 20:28:00|27.12|26.96|27.12|26.96|27.12|26.96|27.07|26.91|27
1612384090000|2021-02-03 20:28:10|27.09|26.93|27.12|26.96|27.12|26.96|27.07|26.91|31
1612384100000|2021-02-03 20:28:20|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|11
1612384110000|2021-02-03 20:28:30|27.12|26.96|27.02|26.86|27.12|26.96|27.02|26.86|46
1612384120000|2021-02-03 20:28:40|27.05|26.89|27.02|26.86|27.05|26.89|27.02|26.86|13
1612384130000|2021-02-03 20:28:50|27.04|26.88|27.05|26.89|27.06|26.9|27.02|26.86|10
1612384140000|2021-02-03 20:29:00|27.06|26.9|27.07|26.91|27.07|26.91|27.04|26.88|12
1612384150000|2021-02-03 20:29:10|27.09|26.93|27.12|26.96|27.12|26.96|27.07|26.91|8
1612384160000|2021-02-03 20:29:20|27.11|26.95|27.11|26.95|27.12|26.96|27.07|26.91|10
1612384170000|2021-02-03 20:29:30|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|38
1612384180000|2021-02-03 20:29:40|||||||||26
1612384200000|2021-02-03 20:30:00|||||||||2
1612384210000|2021-02-03 20:30:10|27.05|26.89|27.07|26.91|27.07|26.91|27.05|26.89|12
1612384220000|2021-02-03 20:30:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|18
1612384230000|2021-02-03 20:30:30|27.01|26.85|26.99|26.83|27.02|26.86|26.99|26.83|10
1612384240000|2021-02-03 20:30:40|27.01|26.85|27.02|26.86|27.02|26.86|27|26.84|2
1612384250000|2021-02-03 20:30:50|27|26.84|27|26.84|27|26.84|27|26.84|10
1612384260000|2021-02-03 20:31:00|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|4
1612384270000|2021-02-03 20:31:10|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|5
1612384280000|2021-02-03 20:31:20|27.02|26.86|27.05|26.89|27.05|26.89|27.02|26.86|17
1612384290000|2021-02-03 20:31:30|27.06|26.9|27.1|26.94|27.1|26.94|27.06|26.9|9
1612384300000|2021-02-03 20:31:40|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|7
1612384310000|2021-02-03 20:31:50|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|17
1612384320000|2021-02-03 20:32:00|27.07|26.91|27.1|26.94|27.1|26.94|27.07|26.91|40
1612384330000|2021-02-03 20:32:10|27.07|26.91|27.05|26.89|27.1|26.94|27.05|26.89|16
1612384340000|2021-02-03 20:32:20|||||||||6
1612384350000|2021-02-03 20:32:30|||||||||3
1612384360000|2021-02-03 20:32:40|27.1|26.94|27.1|26.94|27.1|26.94|27.07|26.91|32
1612384370000|2021-02-03 20:32:50|27.07|26.91|27.1|26.94|27.1|26.94|27.07|26.91|28
1612384380000|2021-02-03 20:33:00|27.05|26.89|27.06|26.9|27.07|26.91|27.05|26.89|96
1612384390000|2021-02-03 20:33:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|27
1612384400000|2021-02-03 20:33:20|27|26.84|27|26.84|27|26.84|27|26.84|29
1612384410000|2021-02-03 20:33:30|||||||||6
1612384420000|2021-02-03 20:33:40|||||||||38
1612384430000|2021-02-03 20:33:50|26.99|26.83|27|26.84|27|26.84|26.97|26.81|56
1612384440000|2021-02-03 20:34:00|||||||||3
1612384450000|2021-02-03 20:34:10|26.99|26.83|26.99|26.83|27|26.84|26.97|26.81|43
1612384460000|2021-02-03 20:34:20|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|3
1612384470000|2021-02-03 20:34:30|||||||||3
1612384480000|2021-02-03 20:34:40|||||||||26
1612384490000|2021-02-03 20:34:50|26.95|26.79|26.92|26.76|26.97|26.81|26.92|26.76|74
1612384500000|2021-02-03 20:35:00|26.95|26.79|26.97|26.81|26.97|26.81|26.92|26.76|45
1612384510000|2021-02-03 20:35:10|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|5
1612384520000|2021-02-03 20:35:20|||||||||3
1612384530000|2021-02-03 20:35:30|26.96|26.8|26.96|26.8|26.97|26.81|26.95|26.79|21
1612384540000|2021-02-03 20:35:40|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|3
1612384550000|2021-02-03 20:35:50|27|26.84|26.97|26.81|27|26.84|26.97|26.81|44
1612384560000|2021-02-03 20:36:00|26.99|26.83|26.97|26.81|26.99|26.83|26.97|26.81|9
1612384570000|2021-02-03 20:36:10|||||||||6
1612384580000|2021-02-03 20:36:20|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|20
1612384590000|2021-02-03 20:36:30|26.95|26.79|26.97|26.81|26.97|26.81|26.94|26.78|32
1612384600000|2021-02-03 20:36:40|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|2
1612384610000|2021-02-03 20:36:50|||||||||4
1612384620000|2021-02-03 20:37:00|26.95|26.79|26.95|26.79|26.96|26.8|26.95|26.79|31
1612384630000|2021-02-03 20:37:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|23
1612384640000|2021-02-03 20:37:20|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|23
1612384650000|2021-02-03 20:37:30|||||||||4
1612384660000|2021-02-03 20:37:40|||||||||3
1612384670000|2021-02-03 20:37:50|||||||||3
1612384680000|2021-02-03 20:38:00|||||||||2
1612384690000|2021-02-03 20:38:10|||||||||4
1612384700000|2021-02-03 20:38:20|||||||||6
1612384710000|2021-02-03 20:38:30|26.95|26.79|26.93|26.77|26.95|26.79|26.93|26.77|42
1612384720000|2021-02-03 20:38:40|26.91|26.75|26.93|26.77|26.93|26.77|26.9|26.74|39
1612384730000|2021-02-03 20:38:50|26.95|26.79|26.98|26.82|26.98|26.82|26.95|26.79|34
1612384740000|2021-02-03 20:39:00|26.95|26.79|26.98|26.82|26.98|26.82|26.95|26.79|30
1612384750000|2021-02-03 20:39:10|||||||||2
1612384760000|2021-02-03 20:39:20|||||||||27
1612384770000|2021-02-03 20:39:30|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|26
1612384780000|2021-02-03 20:39:40|26.95|26.79|26.98|26.82|26.98|26.82|26.95|26.79|4
1612384790000|2021-02-03 20:39:50|||||||||5
1612384800000|2021-02-03 20:40:00|||||||||4
1612384810000|2021-02-03 20:40:10|||||||||2
1612384820000|2021-02-03 20:40:20|26.95|26.79|26.98|26.82|26.98|26.82|26.95|26.79|41
1612384830000|2021-02-03 20:40:30|||||||||2
1612384840000|2021-02-03 20:40:40|||||||||21
1612384850000|2021-02-03 20:40:50|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|17
1612384860000|2021-02-03 20:41:00|26.93|26.77|26.98|26.82|26.98|26.82|26.93|26.77|74
1612384870000|2021-02-03 20:41:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|62
1612384880000|2021-02-03 20:41:20|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|2
1612384890000|2021-02-03 20:41:30|||||||||5
1612384900000|2021-02-03 20:41:40|||||||||2
1612384910000|2021-02-03 20:41:50|||||||||5
1612384920000|2021-02-03 20:42:00|||||||||37
1612384930000|2021-02-03 20:42:10|||||||||3
1612384940000|2021-02-03 20:42:20|||||||||14
1612384950000|2021-02-03 20:42:30|||||||||4
1612384960000|2021-02-03 20:42:40|||||||||15
1612384970000|2021-02-03 20:42:50|||||||||3
1612384980000|2021-02-03 20:43:00|||||||||6
1612384990000|2021-02-03 20:43:10|||||||||10
1612385000000|2021-02-03 20:43:20|||||||||12
1612385010000|2021-02-03 20:43:30|||||||||24
1612385020000|2021-02-03 20:43:40|||||||||10
1612385030000|2021-02-03 20:43:50|||||||||3
1612385040000|2021-02-03 20:44:00|||||||||7
1612385050000|2021-02-03 20:44:10|||||||||2
1612385060000|2021-02-03 20:44:20|||||||||7
1612385070000|2021-02-03 20:44:30|||||||||4
1612385080000|2021-02-03 20:44:40|26.95|26.79|26.93|26.77|26.98|26.82|26.93|26.77|181
1612385090000|2021-02-03 20:44:50|26.94|26.78|26.93|26.77|26.96|26.8|26.93|26.77|70
1612385100000|2021-02-03 20:45:00|||||||||1
1612385130000|2021-02-03 20:45:30|||||||||2
1612385140000|2021-02-03 20:45:40|||||||||3
1612385160000|2021-02-03 20:46:00|||||||||12
1612385180000|2021-02-03 20:46:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|7
1612385190000|2021-02-03 20:46:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|16
1612385200000|2021-02-03 20:46:40|||||||||29
1612385210000|2021-02-03 20:46:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|57
1612385220000|2021-02-03 20:47:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|12
1612385230000|2021-02-03 20:47:10|26.95|26.79|26.98|26.82|26.98|26.82|26.95|26.79|35
1612385250000|2021-02-03 20:47:30|26.93|26.77|26.93|26.77|26.94|26.78|26.93|26.77|10
1612385260000|2021-02-03 20:47:40|26.94|26.78|26.98|26.82|26.98|26.82|26.93|26.77|8
1612385270000|2021-02-03 20:47:50|||||||||15
1612385280000|2021-02-03 20:48:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|24
1612385290000|2021-02-03 20:48:10|26.96|26.8|26.96|26.8|26.98|26.82|26.93|26.77|38
1612385300000|2021-02-03 20:48:20|26.98|26.82|26.98|26.82|26.98|26.82|26.96|26.8|6
1612385310000|2021-02-03 20:48:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|18
1612385320000|2021-02-03 20:48:40|26.94|26.78|26.95|26.79|26.98|26.82|26.94|26.78|7
1612385330000|2021-02-03 20:48:50|26.96|26.8|26.95|26.79|26.96|26.8|26.95|26.79|10
1612385340000|2021-02-03 20:49:00|||||||||17
1612385350000|2021-02-03 20:49:10|26.98|26.82|26.98|26.82|26.98|26.82|26.95|26.79|0
1612385360000|2021-02-03 20:49:20|26.96|26.8|26.93|26.77|26.96|26.8|26.93|26.77|61
1612385370000|2021-02-03 20:49:30|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|29
1612385380000|2021-02-03 20:49:40|26.98|26.82|26.95|26.79|26.98|26.82|26.95|26.79|1
1612385390000|2021-02-03 20:49:50|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|14
1612385400000|2021-02-03 20:50:00|26.95|26.79|26.93|26.77|26.98|26.82|26.93|26.77|110
1612385410000|2021-02-03 20:50:10|26.95|26.79|26.95|26.79|26.98|26.82|26.95|26.79|25
1612385420000|2021-02-03 20:50:20|26.96|26.8|26.98|26.82|27|26.84|26.96|26.8|5
1612385430000|2021-02-03 20:50:30|27|26.84|27|26.84|27|26.84|26.99|26.83|17
1612385440000|2021-02-03 20:50:40|27.01|26.85|27.04|26.88|27.04|26.88|27|26.84|10
1612385450000|2021-02-03 20:50:50|27.03|26.87|27.03|26.87|27.03|26.87|27|26.84|16
1612385460000|2021-02-03 20:51:00|27|26.84|27|26.84|27.03|26.87|27|26.84|1
1612385470000|2021-02-03 20:51:10|27.01|26.85|27|26.84|27.03|26.87|27|26.84|14
1612385480000|2021-02-03 20:51:20|27.01|26.85|27.03|26.87|27.03|26.87|27|26.84|18
1612385490000|2021-02-03 20:51:30|26.98|26.82|26.98|26.82|27.03|26.87|26.98|26.82|33
1612385500000|2021-02-03 20:51:40|27|26.84|26.99|26.83|27|26.84|26.98|26.82|68
1612385510000|2021-02-03 20:51:50|26.98|26.82|27|26.84|27|26.84|26.98|26.82|0
1612385520000|2021-02-03 20:52:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|11
1612385530000|2021-02-03 20:52:10|||||||||22
1612385540000|2021-02-03 20:52:20|26.99|26.83|26.98|26.82|27|26.84|26.98|26.82|5
1612385550000|2021-02-03 20:52:30|27|26.84|27|26.84|27|26.84|26.98|26.82|15
1612385560000|2021-02-03 20:52:40|||||||||5
1612385570000|2021-02-03 20:52:50|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|14
1612385580000|2021-02-03 20:53:00|27|26.84|26.99|26.83|27.03|26.87|26.99|26.83|1
1612385590000|2021-02-03 20:53:10|27.01|26.85|27.03|26.87|27.03|26.87|27|26.84|0
1612385600000|2021-02-03 20:53:20|27|26.84|27.01|26.85|27.03|26.87|27|26.84|6
1612385610000|2021-02-03 20:53:30|27|26.84|26.98|26.82|27|26.84|26.98|26.82|58
1612385620000|2021-02-03 20:53:40|||||||||1
1612385630000|2021-02-03 20:53:50|||||||||5
1612385640000|2021-02-03 20:54:00|||||||||2
1612385650000|2021-02-03 20:54:10|||||||||12
1612385670000|2021-02-03 20:54:30|||||||||6
1612385680000|2021-02-03 20:54:40|||||||||2
1612385690000|2021-02-03 20:54:50|26.95|26.79|26.96|26.8|26.98|26.82|26.95|26.79|113
1612385700000|2021-02-03 20:55:00|26.98|26.82|26.98|26.82|26.98|26.82|26.95|26.79|29
1612385710000|2021-02-03 20:55:10|26.95|26.79|26.95|26.79|26.98|26.82|26.93|26.77|10
1612385720000|2021-02-03 20:55:20|26.96|26.8|26.93|26.77|26.98|26.82|26.93|26.77|62
1612385730000|2021-02-03 20:55:30|26.95|26.79|26.93|26.77|26.95|26.79|26.9|26.74|26
1612385740000|2021-02-03 20:55:40|||||||||4
1612385750000|2021-02-03 20:55:50|||||||||9
1612385760000|2021-02-03 20:56:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|3
1612385770000|2021-02-03 20:56:10|26.93|26.77|26.9|26.74|26.93|26.77|26.9|26.74|50
1612385780000|2021-02-03 20:56:20|26.92|26.76|26.92|26.76|26.93|26.77|26.9|26.74|35
1612385790000|2021-02-03 20:56:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|22
1612385800000|2021-02-03 20:56:40|||||||||10
1612385810000|2021-02-03 20:56:50|26.92|26.76|26.9|26.74|26.93|26.77|26.9|26.74|59
1612385820000|2021-02-03 20:57:00|26.92|26.76|26.92|26.76|26.93|26.77|26.92|26.76|45
1612385830000|2021-02-03 20:57:10|26.93|26.77|26.93|26.77|26.93|26.77|26.9|26.74|37
1612385840000|2021-02-03 20:57:20|26.98|26.82|26.98|26.82|26.98|26.82|26.97|26.81|46
1612385850000|2021-02-03 20:57:30|26.97|26.81|26.95|26.79|26.98|26.82|26.95|26.79|23
1612385860000|2021-02-03 20:57:40|||||||||17
1612385870000|2021-02-03 20:57:50|26.93|26.77|26.95|26.79|26.95|26.79|26.93|26.77|5
1612385880000|2021-02-03 20:58:00|26.94|26.78|26.92|26.76|26.94|26.78|26.9|26.74|44
1612385890000|2021-02-03 20:58:10|26.93|26.77|26.9|26.74|26.93|26.77|26.9|26.74|37
1612385900000|2021-02-03 20:58:20|||||||||5
1612385910000|2021-02-03 20:58:30|||||||||8
1612385920000|2021-02-03 20:58:40|||||||||2
1612385930000|2021-02-03 20:58:50|||||||||2
1612385940000|2021-02-03 20:59:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|180
1612385950000|2021-02-03 20:59:10|||||||||76
1612385960000|2021-02-03 20:59:20|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|120
1612385970000|2021-02-03 20:59:30|26.93|26.77|26.95|26.79|26.95|26.79|26.9|26.74|44
1612385980000|2021-02-03 20:59:40|26.93|26.77|26.93|26.77|26.95|26.79|26.93|26.77|93
1612385990000|2021-02-03 20:59:50|26.9|26.74|26.93|26.77|26.93|26.77|26.9|26.74|231
1612386000000|2021-02-03 21:00:00|26.95|26.79|26.95|26.79|27|26.84|26.95|26.79|262
1612386010000|2021-02-03 21:00:10|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|45
1612386020000|2021-02-03 21:00:20|26.94|26.78|26.95|26.79|26.95|26.79|26.93|26.77|11
1612386030000|2021-02-03 21:00:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|47
1612386040000|2021-02-03 21:00:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|24
1612386050000|2021-02-03 21:00:50|||||||||20
1612386060000|2021-02-03 21:01:00|||||||||11
1612386070000|2021-02-03 21:01:10|||||||||4
1612386080000|2021-02-03 21:01:20|||||||||4
1612386090000|2021-02-03 21:01:30|||||||||7
1612386100000|2021-02-03 21:01:40|||||||||5
1612386110000|2021-02-03 21:01:50|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|121
1612386120000|2021-02-03 21:02:00|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|18
1612386130000|2021-02-03 21:02:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|18
1612386140000|2021-02-03 21:02:20|26.88|26.72|26.85|26.69|26.88|26.72|26.85|26.69|23
1612386150000|2021-02-03 21:02:30|||||||||9
1612386160000|2021-02-03 21:02:40|||||||||7
1612386170000|2021-02-03 21:02:50|||||||||22
1612386180000|2021-02-03 21:03:00|26.88|26.72|26.85|26.69|26.88|26.72|26.85|26.69|7
1612386190000|2021-02-03 21:03:10|||||||||25
1612386200000|2021-02-03 21:03:20|||||||||40
1612386210000|2021-02-03 21:03:30|||||||||12
1612386220000|2021-02-03 21:03:40|||||||||17
1612386230000|2021-02-03 21:03:50|26.83|26.67|26.8|26.64|26.83|26.67|26.8|26.64|10
1612386240000|2021-02-03 21:04:00|||||||||11
1612386250000|2021-02-03 21:04:10|||||||||8
1612386260000|2021-02-03 21:04:20|||||||||32
1612386270000|2021-02-03 21:04:30|||||||||117
1612386280000|2021-02-03 21:04:40|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|27
1612386290000|2021-02-03 21:04:50|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|18
1612386300000|2021-02-03 21:05:00|26.85|26.69|26.85|26.69|26.85|26.69|26.84|26.68|28
1612386310000|2021-02-03 21:05:10|26.84|26.68|26.83|26.67|26.85|26.69|26.83|26.67|41
1612386320000|2021-02-03 21:05:20|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|31
1612386330000|2021-02-03 21:05:30|||||||||2
1612386340000|2021-02-03 21:05:40|||||||||35
1612386350000|2021-02-03 21:05:50|26.78|26.62|26.75|26.59|26.78|26.62|26.75|26.59|6
1612386360000|2021-02-03 21:06:00|||||||||55
1612386370000|2021-02-03 21:06:10|||||||||21
1612386380000|2021-02-03 21:06:20|||||||||5
1612386390000|2021-02-03 21:06:30|||||||||18
1612386400000|2021-02-03 21:06:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|203
1612386410000|2021-02-03 21:06:50|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|94
1612386420000|2021-02-03 21:07:00|26.73|26.57|26.74|26.58|26.75|26.59|26.73|26.57|25
1612386430000|2021-02-03 21:07:10|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|9
1612386440000|2021-02-03 21:07:20|||||||||26
1612386450000|2021-02-03 21:07:30|||||||||19
1612386460000|2021-02-03 21:07:40|26.7|26.54|26.7|26.54|26.73|26.57|26.7|26.54|7
1612386470000|2021-02-03 21:07:50|||||||||7
1612386480000|2021-02-03 21:08:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|14
1612386490000|2021-02-03 21:08:10|||||||||9
1612386500000|2021-02-03 21:08:20|||||||||13
1612386510000|2021-02-03 21:08:30|||||||||14
1612386520000|2021-02-03 21:08:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|42
1612386530000|2021-02-03 21:08:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|18
1612386540000|2021-02-03 21:09:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|104
1612386550000|2021-02-03 21:09:10|||||||||6
1612386560000|2021-02-03 21:09:20|||||||||17
1612386570000|2021-02-03 21:09:30|||||||||16
1612386580000|2021-02-03 21:09:40|||||||||13
1612386590000|2021-02-03 21:09:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|158
1612386600000|2021-02-03 21:10:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|100
1612386610000|2021-02-03 21:10:10|||||||||104
1612386620000|2021-02-03 21:10:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|121
1612386630000|2021-02-03 21:10:30|||||||||21
1612386640000|2021-02-03 21:10:40|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|36
1612386650000|2021-02-03 21:10:50|||||||||4
1612386660000|2021-02-03 21:11:00|||||||||16
1612386670000|2021-02-03 21:11:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|21
1612386680000|2021-02-03 21:11:20|||||||||11
1612386690000|2021-02-03 21:11:30|||||||||16
1612386700000|2021-02-03 21:11:40|||||||||42
1612386710000|2021-02-03 21:11:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|34
1612386720000|2021-02-03 21:12:00|||||||||31
1612386730000|2021-02-03 21:12:10|||||||||3
1612386740000|2021-02-03 21:12:20|||||||||25
1612386750000|2021-02-03 21:12:30|26.68|26.52|26.66|26.5|26.68|26.52|26.66|26.5|46
1612386760000|2021-02-03 21:12:40|||||||||14
1612386770000|2021-02-03 21:12:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|9
1612386780000|2021-02-03 21:13:00|||||||||20
1612386790000|2021-02-03 21:13:10|||||||||23
1612386800000|2021-02-03 21:13:20|||||||||8
1612386810000|2021-02-03 21:13:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|164
1612386820000|2021-02-03 21:13:40|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|192
1612386830000|2021-02-03 21:13:50|||||||||77
1612386840000|2021-02-03 21:14:00|26.53|26.37|26.51|26.35|26.56|26.4|26.51|26.35|371
1612386850000|2021-02-03 21:14:10|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|812
1612386860000|2021-02-03 21:14:20|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|333
1612386870000|2021-02-03 21:14:30|26.51|26.35|26.53|26.37|26.53|26.37|26.46|26.3|358
1612386880000|2021-02-03 21:14:40|||||||||236
1612386890000|2021-02-03 21:14:50|26.56|26.4|26.56|26.4|26.58|26.42|26.53|26.37|217
1612387860000|2021-02-03 21:31:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|26
1612387880000|2021-02-03 21:31:20|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|10
1612387900000|2021-02-03 21:31:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1612387910000|2021-02-03 21:31:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|3
1612387920000|2021-02-03 21:32:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|41
1612387930000|2021-02-03 21:32:10|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|4
1612387940000|2021-02-03 21:32:20|26.57|26.41|26.58|26.42|26.58|26.42|26.56|26.4|26
1612387950000|2021-02-03 21:32:30|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|4
1612387970000|2021-02-03 21:32:50|||||||||2
1612387990000|2021-02-03 21:33:10|||||||||6
1612388000000|2021-02-03 21:33:20|||||||||1
1612388030000|2021-02-03 21:33:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|30
1612388060000|2021-02-03 21:34:20|||||||||1
1612388160000|2021-02-03 21:36:00|26.6|26.44|26.61|26.45|26.61|26.45|26.6|26.44|10
1612388170000|2021-02-03 21:36:10|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|7
1612388180000|2021-02-03 21:36:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|1
1612388190000|2021-02-03 21:36:30|26.58|26.42|26.56|26.4|26.58|26.42|26.56|26.4|6
1612388200000|2021-02-03 21:36:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|11
1612388220000|2021-02-03 21:37:00|26.56|26.4|26.56|26.4|26.58|26.42|26.56|26.4|45
1612388230000|2021-02-03 21:37:10|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|4
1612388240000|2021-02-03 21:37:20|26.57|26.41|26.56|26.4|26.58|26.42|26.56|26.4|16
1612388300000|2021-02-03 21:38:20|||||||||5
1612388310000|2021-02-03 21:38:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|9
1612388400000|2021-02-03 21:40:00|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1612388410000|2021-02-03 21:40:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|1
1612388420000|2021-02-03 21:40:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1612388430000|2021-02-03 21:40:30|26.61|26.45|26.61|26.45|26.62|26.46|26.61|26.45|0
1612388450000|2021-02-03 21:40:50|||||||||1
1612388460000|2021-02-03 21:41:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|3
1612388470000|2021-02-03 21:41:10|26.61|26.45|26.63|26.47|26.63|26.47|26.61|26.45|8
1612388480000|2021-02-03 21:41:20|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1612388490000|2021-02-03 21:41:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|12
1612388500000|2021-02-03 21:41:40|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|3
1612388510000|2021-02-03 21:41:50|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|0
1612388520000|2021-02-03 21:42:00|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|10
1612388530000|2021-02-03 21:42:10|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|1
1612388540000|2021-02-03 21:42:20|26.61|26.45|26.63|26.47|26.63|26.47|26.61|26.45|0
1612388560000|2021-02-03 21:42:40|||||||||2
1612388580000|2021-02-03 21:43:00|26.61|26.45|26.62|26.46|26.63|26.47|26.61|26.45|48
1612388590000|2021-02-03 21:43:10|26.63|26.47|26.62|26.46|26.63|26.47|26.61|26.45|0
1612388600000|2021-02-03 21:43:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1612388610000|2021-02-03 21:43:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1612388620000|2021-02-03 21:43:40|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|0
1612388630000|2021-02-03 21:43:50|26.61|26.45|26.61|26.45|26.62|26.46|26.61|26.45|2
1612388670000|2021-02-03 21:44:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1612388680000|2021-02-03 21:44:40|26.61|26.45|26.61|26.45|26.62|26.46|26.61|26.45|0
1612388700000|2021-02-03 21:45:00|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1612388720000|2021-02-03 21:45:20|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|11
1612388750000|2021-02-03 21:45:50|26.58|26.42|26.58|26.42|26.6|26.44|26.58|26.42|0
1612388810000|2021-02-03 21:46:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|4
1612388840000|2021-02-03 21:47:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|6
1612388890000|2021-02-03 21:48:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1612388950000|2021-02-03 21:49:10|||||||||2
1612389010000|2021-02-03 21:50:10|||||||||19
1612389160000|2021-02-03 21:52:40|||||||||1
1612389170000|2021-02-03 21:52:50|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|2
1612389180000|2021-02-03 21:53:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|20
1612389300000|2021-02-03 21:55:00|||||||||1
1612389320000|2021-02-03 21:55:20|26.6|26.44|26.62|26.46|26.64|26.48|26.6|26.44|32
1612389330000|2021-02-03 21:55:30|26.61|26.45|26.61|26.45|26.62|26.46|26.61|26.45|0
1612389340000|2021-02-03 21:55:40|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1612389350000|2021-02-03 21:55:50|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|0
1612389390000|2021-02-03 21:56:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1612389410000|2021-02-03 21:56:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|1
1612389420000|2021-02-03 21:57:00|26.64|26.48|26.62|26.46|26.64|26.48|26.61|26.45|0
1612389430000|2021-02-03 21:57:10|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1612389450000|2021-02-03 21:57:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|3
1612389460000|2021-02-03 21:57:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1612389470000|2021-02-03 21:57:50|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1612389480000|2021-02-03 21:58:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|1
1612389500000|2021-02-03 21:58:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|1
1612389510000|2021-02-03 21:58:30|||||||||5
1612389540000|2021-02-03 21:59:00|||||||||18
1612389570000|2021-02-03 21:59:30|||||||||3
1612389580000|2021-02-03 21:59:40|||||||||25
1612389590000|2021-02-03 21:59:50|||||||||14
1612393200000|2021-02-03 23:00:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1612393210000|2021-02-03 23:00:10|26.68|26.43|26.61|26.45|26.68|26.48|26.61|26.43|1
1612393240000|2021-02-03 23:00:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1612393260000|2021-02-03 23:01:00|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|0
1612393300000|2021-02-03 23:01:40|||||||||2
1612393310000|2021-02-03 23:01:50|26.57|26.41|26.54|26.38|26.57|26.41|26.54|26.38|3
1612393350000|2021-02-03 23:02:30|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|0
1612393360000|2021-02-03 23:02:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1612393370000|2021-02-03 23:02:50|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1612393380000|2021-02-03 23:03:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|3
1612393430000|2021-02-03 23:03:50|26.58|26.42|26.55|26.39|26.58|26.42|26.55|26.39|13
1612393460000|2021-02-03 23:04:20|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|1
1612393500000|2021-02-03 23:05:00|26.52|26.36|26.53|26.37|26.53|26.37|26.5|26.34|0
1612393540000|2021-02-03 23:05:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1612393550000|2021-02-03 23:05:50|||||||||2
1612393560000|2021-02-03 23:06:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1612393570000|2021-02-03 23:06:10|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|2
1612393600000|2021-02-03 23:06:40|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|4
1612393610000|2021-02-03 23:06:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|2
1612393620000|2021-02-03 23:07:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1612393660000|2021-02-03 23:07:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|14
1612393810000|2021-02-03 23:10:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|5
1612393820000|2021-02-03 23:10:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|1
1612393840000|2021-02-03 23:10:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1612393850000|2021-02-03 23:10:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1612393870000|2021-02-03 23:11:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1612393880000|2021-02-03 23:11:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1612393890000|2021-02-03 23:11:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|3
1612394110000|2021-02-03 23:15:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|1
1612394130000|2021-02-03 23:15:30|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|0
1612394160000|2021-02-03 23:16:00|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|0
1612394210000|2021-02-03 23:16:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1612394230000|2021-02-03 23:17:10|26.5|26.34|26.5|26.34|26.52|26.36|26.5|26.34|0
1612394250000|2021-02-03 23:17:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1612394260000|2021-02-03 23:17:40|||||||||3
1612394430000|2021-02-03 23:20:30|||||||||17
1612394440000|2021-02-03 23:20:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1612394450000|2021-02-03 23:20:50|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|0
1612394460000|2021-02-03 23:21:00|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1612394470000|2021-02-03 23:21:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1612394480000|2021-02-03 23:21:20|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|0
1612394540000|2021-02-03 23:22:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1612394560000|2021-02-03 23:22:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1612394580000|2021-02-03 23:23:00|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1612394610000|2021-02-03 23:23:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1612394630000|2021-02-03 23:23:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1612394650000|2021-02-03 23:24:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1612394670000|2021-02-03 23:24:30|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|0
1612394760000|2021-02-03 23:26:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1612394790000|2021-02-03 23:26:30|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1612394810000|2021-02-03 23:26:50|26.57|26.41|26.55|26.39|26.57|26.41|26.55|26.39|0
1612394830000|2021-02-03 23:27:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1612394840000|2021-02-03 23:27:20|||||||||2
1612394850000|2021-02-03 23:27:30|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1612394860000|2021-02-03 23:27:40|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1612394870000|2021-02-03 23:27:50|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1612394890000|2021-02-03 23:28:10|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1612394910000|2021-02-03 23:28:30|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1612394940000|2021-02-03 23:29:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1612394960000|2021-02-03 23:29:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1612394970000|2021-02-03 23:29:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1612395000000|2021-02-03 23:30:00|||||||||1
1612395020000|2021-02-03 23:30:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1612395040000|2021-02-03 23:30:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1612395050000|2021-02-03 23:30:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1612395060000|2021-02-03 23:31:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1612395070000|2021-02-03 23:31:10|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|1
1612395080000|2021-02-03 23:31:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1612395090000|2021-02-03 23:31:30|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|0
1612395110000|2021-02-03 23:31:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1612395120000|2021-02-03 23:32:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1612395140000|2021-02-03 23:32:20|26.59|26.43|26.64|26.48|26.64|26.48|26.59|26.43|8
1612395150000|2021-02-03 23:32:30|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|6
1612395170000|2021-02-03 23:32:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|1
1612395180000|2021-02-03 23:33:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612395200000|2021-02-03 23:33:20|26.63|26.47|26.63|26.47|26.64|26.48|26.63|26.47|0
1612395220000|2021-02-03 23:33:40|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612395230000|2021-02-03 23:33:50|||||||||1
1612395310000|2021-02-03 23:35:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612395330000|2021-02-03 23:35:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612395350000|2021-02-03 23:35:50|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|1
1612395360000|2021-02-03 23:36:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612395380000|2021-02-03 23:36:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612395410000|2021-02-03 23:36:50|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612395440000|2021-02-03 23:37:20|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|0
1612395450000|2021-02-03 23:37:30|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|1
1612395480000|2021-02-03 23:38:00|||||||||1
1612395570000|2021-02-03 23:39:30|||||||||1
1612395740000|2021-02-03 23:42:20|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|3
1612395910000|2021-02-03 23:45:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612395920000|2021-02-03 23:45:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|5
1612395950000|2021-02-03 23:45:50|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|0
1612395970000|2021-02-03 23:46:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612395980000|2021-02-03 23:46:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612396000000|2021-02-03 23:46:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612396010000|2021-02-03 23:46:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612396060000|2021-02-03 23:47:40|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|0
1612396080000|2021-02-03 23:48:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612396110000|2021-02-03 23:48:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612396120000|2021-02-03 23:48:40|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1612396130000|2021-02-03 23:48:50|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1612396140000|2021-02-03 23:49:00|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|0
1612396150000|2021-02-03 23:49:10|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|0
1612396160000|2021-02-03 23:49:20|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|3
1612396170000|2021-02-03 23:49:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1612396190000|2021-02-03 23:49:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612396200000|2021-02-03 23:50:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612396210000|2021-02-03 23:50:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612396220000|2021-02-03 23:50:20|26.66|26.5|26.66|26.5|26.67|26.51|26.64|26.48|0
1612396230000|2021-02-03 23:50:30|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|0
1612396240000|2021-02-03 23:50:40|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612396270000|2021-02-03 23:51:10|||||||||1
1612396370000|2021-02-03 23:52:50|||||||||1
1612396420000|2021-02-03 23:53:40|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1612396430000|2021-02-03 23:53:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612396450000|2021-02-03 23:54:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612396460000|2021-02-03 23:54:20|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1612396470000|2021-02-03 23:54:30|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1612396490000|2021-02-03 23:54:50|26.66|26.5|26.64|26.48|26.66|26.5|26.64|26.48|0
1612396500000|2021-02-03 23:55:00|26.66|26.5|26.64|26.48|26.66|26.5|26.64|26.48|0
1612396520000|2021-02-03 23:55:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612396530000|2021-02-03 23:55:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612396550000|2021-02-03 23:55:50|26.65|26.49|26.65|26.49|26.65|26.49|26.64|26.48|0
1612396560000|2021-02-03 23:56:00|26.64|26.48|26.67|26.51|26.67|26.51|26.64|26.48|0
1612396570000|2021-02-03 23:56:10|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1612396580000|2021-02-03 23:56:20|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1612396600000|2021-02-03 23:56:40|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|0
1612396610000|2021-02-03 23:56:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612396620000|2021-02-03 23:57:00|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1612396630000|2021-02-03 23:57:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612396640000|2021-02-03 23:57:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612396650000|2021-02-03 23:57:30|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1612396670000|2021-02-03 23:57:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612396680000|2021-02-03 23:58:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612396710000|2021-02-03 23:58:30|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|1
1612396750000|2021-02-03 23:59:10|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1612396760000|2021-02-03 23:59:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1612396790000|2021-02-03 23:59:50|26.59|26.43|26.58|26.42|26.59|26.43|26.57|26.41|7
1612396810000|2021-02-04 00:00:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1612396820000|2021-02-04 00:00:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1612396840000|2021-02-04 00:00:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1612396850000|2021-02-04 00:00:50|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|2
1612396860000|2021-02-04 00:01:00|||||||||2
1612396870000|2021-02-04 00:01:10|||||||||1
1612396880000|2021-02-04 00:01:20|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|0
1612396900000|2021-02-04 00:01:40|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|2
1612396910000|2021-02-04 00:01:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|2
1612396920000|2021-02-04 00:02:00|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|0
1612396940000|2021-02-04 00:02:20|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1612396950000|2021-02-04 00:02:30|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|1
1612396960000|2021-02-04 00:02:40|26.67|26.51|26.66|26.5|26.67|26.51|26.64|26.48|1
1612396970000|2021-02-04 00:02:50|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|2
1612396980000|2021-02-04 00:03:00|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|1
1612396990000|2021-02-04 00:03:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1612397000000|2021-02-04 00:03:20|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|2
1612397020000|2021-02-04 00:03:40|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|11
1612397040000|2021-02-04 00:04:00|||||||||1
1612397060000|2021-02-04 00:04:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612397070000|2021-02-04 00:04:30|26.64|26.48|26.67|26.51|26.67|26.51|26.64|26.48|12
1612397080000|2021-02-04 00:04:40|26.68|26.52|26.68|26.52|26.69|26.53|26.68|26.52|0
1612397100000|2021-02-04 00:05:00|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|0
1612397110000|2021-02-04 00:05:10|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|7
1612397140000|2021-02-04 00:05:40|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|4
1612397150000|2021-02-04 00:05:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1612397160000|2021-02-04 00:06:00|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|1
1612397170000|2021-02-04 00:06:10|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|2
1612397200000|2021-02-04 00:06:40|||||||||8
1612397220000|2021-02-04 00:07:00|||||||||1
1612397260000|2021-02-04 00:07:40|||||||||1
1612397270000|2021-02-04 00:07:50|||||||||14
1612397310000|2021-02-04 00:08:30|||||||||1
1612397340000|2021-02-04 00:09:00|||||||||1
1612397370000|2021-02-04 00:09:30|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|14
1612397380000|2021-02-04 00:09:40|||||||||5
1612397400000|2021-02-04 00:10:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1612397410000|2021-02-04 00:10:10|26.71|26.55|26.71|26.55|26.74|26.58|26.71|26.55|1
1612397420000|2021-02-04 00:10:20|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|0
1612397430000|2021-02-04 00:10:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612397440000|2021-02-04 00:10:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1612397460000|2021-02-04 00:11:00|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1612397470000|2021-02-04 00:11:10|||||||||1
1612397500000|2021-02-04 00:11:40|||||||||2
1612397580000|2021-02-04 00:13:00|||||||||9
1612397630000|2021-02-04 00:13:50|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|1
1612397700000|2021-02-04 00:15:00|||||||||4
1612397750000|2021-02-04 00:15:50|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|10
1612397770000|2021-02-04 00:16:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1612397830000|2021-02-04 00:17:10|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|1
1612397840000|2021-02-04 00:17:20|||||||||18
1612397860000|2021-02-04 00:17:40|||||||||1
1612398140000|2021-02-04 00:22:20|||||||||8
1612398150000|2021-02-04 00:22:30|||||||||2
1612398180000|2021-02-04 00:23:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|2
1612398190000|2021-02-04 00:23:10|26.72|26.56|26.71|26.55|26.72|26.56|26.7|26.54|3
1612398200000|2021-02-04 00:23:20|26.69|26.53|26.72|26.56|26.72|26.56|26.69|26.53|5
1612398210000|2021-02-04 00:23:30|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1612398350000|2021-02-04 00:25:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1612398360000|2021-02-04 00:26:00|26.67|26.51|26.64|26.48|26.67|26.51|26.63|26.47|7
1612398370000|2021-02-04 00:26:10|26.66|26.5|26.69|26.53|26.69|26.53|26.66|26.5|1
1612398380000|2021-02-04 00:26:20|26.68|26.52|26.68|26.52|26.69|26.53|26.67|26.51|0
1612398390000|2021-02-04 00:26:30|26.65|26.49|26.65|26.49|26.67|26.51|26.65|26.49|7
1612398400000|2021-02-04 00:26:40|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|0
1612398410000|2021-02-04 00:26:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612398440000|2021-02-04 00:27:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612398450000|2021-02-04 00:27:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612398460000|2021-02-04 00:27:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1612398470000|2021-02-04 00:27:50|||||||||16
1612398480000|2021-02-04 00:28:00|26.74|26.58|26.7|26.54|26.74|26.58|26.69|26.53|3
1612398490000|2021-02-04 00:28:10|26.72|26.56|26.72|26.56|26.72|26.56|26.7|26.54|0
1612398500000|2021-02-04 00:28:20|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|0
1612398510000|2021-02-04 00:28:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612398560000|2021-02-04 00:29:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1612398570000|2021-02-04 00:29:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|2
1612398580000|2021-02-04 00:29:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612398600000|2021-02-04 00:30:00|26.73|26.57|26.71|26.55|26.73|26.57|26.71|26.55|0
1612398610000|2021-02-04 00:30:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612398620000|2021-02-04 00:30:20|26.73|26.57|26.71|26.55|26.74|26.58|26.71|26.55|1
1612398640000|2021-02-04 00:30:40|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1612398710000|2021-02-04 00:31:50|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|0
1612398730000|2021-02-04 00:32:10|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|0
1612398780000|2021-02-04 00:33:00|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|0
1612398810000|2021-02-04 00:33:30|26.68|26.52|26.66|26.5|26.68|26.52|26.66|26.5|0
1612398820000|2021-02-04 00:33:40|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|2
1612399070000|2021-02-04 00:37:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|6
1612399160000|2021-02-04 00:39:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1612399170000|2021-02-04 00:39:30|26.71|26.55|26.74|26.58|26.74|26.58|26.71|26.55|0
1612399280000|2021-02-04 00:41:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1612399300000|2021-02-04 00:41:40|26.75|26.59|26.75|26.59|26.76|26.6|26.74|26.58|4
1612399310000|2021-02-04 00:41:50|26.76|26.6|26.79|26.63|26.79|26.63|26.75|26.59|0
1612399320000|2021-02-04 00:42:00|26.76|26.6|26.76|26.6|26.79|26.63|26.76|26.6|0
1612399330000|2021-02-04 00:42:10|||||||||2
1612399340000|2021-02-04 00:42:20|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|13
1612399370000|2021-02-04 00:42:50|26.76|26.6|26.76|26.6|26.79|26.63|26.76|26.6|0
1612399380000|2021-02-04 00:43:00|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|1
1612399400000|2021-02-04 00:43:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|2
1612399410000|2021-02-04 00:43:30|26.79|26.63|26.78|26.62|26.79|26.63|26.78|26.62|1
1612399420000|2021-02-04 00:43:40|26.76|26.6|26.78|26.62|26.79|26.63|26.76|26.6|6
1612399430000|2021-02-04 00:43:50|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|8
1612399440000|2021-02-04 00:44:00|26.76|26.6|26.76|26.6|26.78|26.62|26.76|26.6|0
1612399460000|2021-02-04 00:44:20|26.78|26.62|26.76|26.6|26.78|26.62|26.76|26.6|0
1612399530000|2021-02-04 00:45:30|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1612399540000|2021-02-04 00:45:40|26.76|26.6|26.76|26.6|26.78|26.62|26.76|26.6|0
1612399550000|2021-02-04 00:45:50|26.78|26.62|26.76|26.6|26.78|26.62|26.76|26.6|0
1612399580000|2021-02-04 00:46:20|26.74|26.58|26.74|26.58|26.75|26.59|26.74|26.58|14
1612399590000|2021-02-04 00:46:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|2
1612399600000|2021-02-04 00:46:40|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|0
1612399610000|2021-02-04 00:46:50|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|2
1612399620000|2021-02-04 00:47:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|6
1612399630000|2021-02-04 00:47:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|4
1612399640000|2021-02-04 00:47:20|26.78|26.62|26.81|26.65|26.81|26.65|26.78|26.62|10
1612399650000|2021-02-04 00:47:30|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|1
1612399710000|2021-02-04 00:48:30|||||||||1
1612399720000|2021-02-04 00:48:40|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|1
1612399740000|2021-02-04 00:49:00|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|2
1612399770000|2021-02-04 00:49:30|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1612399780000|2021-02-04 00:49:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1612399790000|2021-02-04 00:49:50|26.83|26.67|26.83|26.67|26.83|26.67|26.81|26.65|1
1612399800000|2021-02-04 00:50:00|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1612399810000|2021-02-04 00:50:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1612399860000|2021-02-04 00:51:00|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1612399870000|2021-02-04 00:51:10|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|3
1612399880000|2021-02-04 00:51:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1612399890000|2021-02-04 00:51:30|26.85|26.69|26.85|26.69|26.87|26.71|26.85|26.69|0
1612399900000|2021-02-04 00:51:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1612399930000|2021-02-04 00:52:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|39
1612399940000|2021-02-04 00:52:20|||||||||2
1612399990000|2021-02-04 00:53:10|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|12
1612400010000|2021-02-04 00:53:30|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|0
1612400020000|2021-02-04 00:53:40|||||||||1
1612400060000|2021-02-04 00:54:20|||||||||1
1612400070000|2021-02-04 00:54:30|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|2
1612400080000|2021-02-04 00:54:40|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1612400090000|2021-02-04 00:54:50|||||||||3
1612400100000|2021-02-04 00:55:00|26.89|26.73|26.9|26.74|26.92|26.76|26.89|26.73|5
1612400110000|2021-02-04 00:55:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1612400170000|2021-02-04 00:56:10|||||||||1
1612400180000|2021-02-04 00:56:20|||||||||1
1612400320000|2021-02-04 00:58:40|26.93|26.77|26.94|26.78|26.94|26.78|26.92|26.76|25
1612400330000|2021-02-04 00:58:50|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1612400350000|2021-02-04 00:59:10|26.92|26.76|26.92|26.76|26.94|26.78|26.92|26.76|9
1612400360000|2021-02-04 00:59:20|26.93|26.77|26.93|26.77|26.93|26.77|26.92|26.76|2
1612400390000|2021-02-04 00:59:50|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|1
1612400440000|2021-02-04 01:00:40|||||||||3
1612400460000|2021-02-04 01:01:00|||||||||2
1612400480000|2021-02-04 01:01:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|5
1612400570000|2021-02-04 01:02:50|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|4
1612400580000|2021-02-04 01:03:00|26.89|26.73|26.92|26.76|26.92|26.76|26.89|26.73|0
1612400590000|2021-02-04 01:03:10|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1612400620000|2021-02-04 01:03:40|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|0
1612400630000|2021-02-04 01:03:50|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|0
1612400650000|2021-02-04 01:04:10|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1612400660000|2021-02-04 01:04:20|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|0
1612400670000|2021-02-04 01:04:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1612400680000|2021-02-04 01:04:40|26.87|26.71|26.89|26.73|26.89|26.73|26.87|26.71|0
1612400700000|2021-02-04 01:05:00|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|0
1612400730000|2021-02-04 01:05:30|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|0
1612400760000|2021-02-04 01:06:00|26.9|26.74|26.89|26.73|26.91|26.75|26.89|26.73|2
1612400780000|2021-02-04 01:06:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|1
1612400820000|2021-02-04 01:07:00|26.89|26.73|26.92|26.76|26.92|26.76|26.89|26.73|1
1612400830000|2021-02-04 01:07:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|3
1612400840000|2021-02-04 01:07:20|26.89|26.73|26.88|26.72|26.89|26.73|26.87|26.71|1
1612400850000|2021-02-04 01:07:30|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|1
1612400860000|2021-02-04 01:07:40|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1612400900000|2021-02-04 01:08:20|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|9
1612400930000|2021-02-04 01:08:50|||||||||1
1612400950000|2021-02-04 01:09:10|26.89|26.73|26.89|26.73|26.9|26.74|26.89|26.73|3
1612400960000|2021-02-04 01:09:20|26.9|26.74|26.89|26.73|26.92|26.76|26.89|26.73|0
1612400970000|2021-02-04 01:09:30|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1612401150000|2021-02-04 01:12:30|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|0
1612401210000|2021-02-04 01:13:30|26.94|26.78|26.97|26.81|26.97|26.81|26.94|26.78|1
1612401280000|2021-02-04 01:14:40|||||||||3
1612401320000|2021-02-04 01:15:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|12
1612401340000|2021-02-04 01:15:40|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|9
1612401350000|2021-02-04 01:15:50|27.02|26.86|26.99|26.83|27.02|26.86|26.99|26.83|0
1612401360000|2021-02-04 01:16:00|||||||||3
1612401380000|2021-02-04 01:16:20|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|12
1612401440000|2021-02-04 01:17:20|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|3
1612401450000|2021-02-04 01:17:30|26.97|26.81|26.94|26.78|26.97|26.81|26.93|26.77|13
1612401460000|2021-02-04 01:17:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1612401470000|2021-02-04 01:17:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1612401480000|2021-02-04 01:18:00|26.93|26.77|26.93|26.77|26.93|26.77|26.92|26.76|0
1612401490000|2021-02-04 01:18:10|26.94|26.78|26.97|26.81|26.97|26.81|26.94|26.78|4
1612401530000|2021-02-04 01:18:50|||||||||2
1612401580000|2021-02-04 01:19:40|26.99|26.83|26.99|26.83|26.99|26.83|26.97|26.81|66
1612401590000|2021-02-04 01:19:50|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|4
1612401600000|2021-02-04 01:20:00|||||||||1
1612401640000|2021-02-04 01:20:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1612401650000|2021-02-04 01:20:50|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|0
1612401670000|2021-02-04 01:21:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1612401680000|2021-02-04 01:21:20|26.95|26.79|26.92|26.76|26.97|26.81|26.92|26.76|9
1612401850000|2021-02-04 01:24:10|||||||||10
1612402040000|2021-02-04 01:27:20|||||||||1
1612402070000|2021-02-04 01:27:50|||||||||1
1612402140000|2021-02-04 01:29:00|26.91|26.75|26.87|26.71|26.91|26.75|26.87|26.71|7
1612402150000|2021-02-04 01:29:10|||||||||1
1612402190000|2021-02-04 01:29:50|||||||||1
1612402250000|2021-02-04 01:30:50|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612402260000|2021-02-04 01:31:00|26.87|26.71|26.87|26.71|26.87|26.71|26.86|26.7|0
1612402450000|2021-02-04 01:34:10|||||||||5
1612402480000|2021-02-04 01:34:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|9
1612402540000|2021-02-04 01:35:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|14
1612402550000|2021-02-04 01:35:50|26.86|26.7|26.86|26.7|26.87|26.71|26.86|26.7|0
1612402590000|2021-02-04 01:36:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1612402740000|2021-02-04 01:39:00|||||||||9
1612402760000|2021-02-04 01:39:20|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1612402790000|2021-02-04 01:39:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1612402800000|2021-02-04 01:40:00|26.88|26.72|26.88|26.72|26.9|26.74|26.87|26.71|0
1612402840000|2021-02-04 01:40:40|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|23
1612402850000|2021-02-04 01:40:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1612402860000|2021-02-04 01:41:00|26.92|26.76|26.92|26.76|26.92|26.76|26.91|26.75|0
1612402870000|2021-02-04 01:41:10|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1612402880000|2021-02-04 01:41:20|26.91|26.75|26.87|26.71|26.91|26.75|26.87|26.71|0
1612402890000|2021-02-04 01:41:30|26.88|26.72|26.88|26.72|26.88|26.72|26.87|26.71|0
1612402900000|2021-02-04 01:41:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1612402910000|2021-02-04 01:41:50|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1612402920000|2021-02-04 01:42:00|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|1
1612402930000|2021-02-04 01:42:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612402950000|2021-02-04 01:42:30|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1612402980000|2021-02-04 01:43:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1612402990000|2021-02-04 01:43:10|26.86|26.7|26.86|26.7|26.87|26.71|26.86|26.7|0
1612403000000|2021-02-04 01:43:20|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1612403020000|2021-02-04 01:43:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1612403080000|2021-02-04 01:44:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612403090000|2021-02-04 01:44:50|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1612403130000|2021-02-04 01:45:30|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|15
1612403170000|2021-02-04 01:46:10|26.78|26.62|26.75|26.59|26.78|26.62|26.75|26.59|17
1612403190000|2021-02-04 01:46:30|26.78|26.62|26.75|26.59|26.78|26.62|26.75|26.59|30
1612403230000|2021-02-04 01:47:10|||||||||2
1612403250000|2021-02-04 01:47:30|26.76|26.6|26.75|26.59|26.77|26.61|26.75|26.59|0
1612403260000|2021-02-04 01:47:40|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|0
1612403270000|2021-02-04 01:47:50|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|0
1612403280000|2021-02-04 01:48:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1612403290000|2021-02-04 01:48:10|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1612403310000|2021-02-04 01:48:30|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|4
1612403330000|2021-02-04 01:48:50|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1612403360000|2021-02-04 01:49:20|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|6
1612403410000|2021-02-04 01:50:10|26.76|26.6|26.77|26.61|26.77|26.61|26.75|26.59|1
1612403420000|2021-02-04 01:50:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1612403430000|2021-02-04 01:50:30|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|0
1612403450000|2021-02-04 01:50:50|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1612403590000|2021-02-04 01:53:10|26.78|26.62|26.78|26.62|26.78|26.62|26.77|26.61|0
1612403610000|2021-02-04 01:53:30|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|4
1612403680000|2021-02-04 01:54:40|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1612403700000|2021-02-04 01:55:00|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1612403710000|2021-02-04 01:55:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1612403750000|2021-02-04 01:55:50|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|0
1612403770000|2021-02-04 01:56:10|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1612403780000|2021-02-04 01:56:20|26.77|26.61|26.77|26.61|26.78|26.62|26.77|26.61|0
1612403790000|2021-02-04 01:56:30|26.78|26.62|26.78|26.62|26.78|26.62|26.77|26.61|0
1612403800000|2021-02-04 01:56:40|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1612403820000|2021-02-04 01:57:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1612403850000|2021-02-04 01:57:30|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|0
1612403870000|2021-02-04 01:57:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1612403880000|2021-02-04 01:58:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1612403950000|2021-02-04 01:59:10|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1612404000000|2021-02-04 02:00:00|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1612404050000|2021-02-04 02:00:50|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|2
1612404060000|2021-02-04 02:01:00|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|5
1612404080000|2021-02-04 02:01:20|26.71|26.55|26.74|26.58|26.75|26.59|26.71|26.55|2
1612404120000|2021-02-04 02:02:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612404130000|2021-02-04 02:02:10|26.71|26.55|26.73|26.57|26.73|26.57|26.71|26.55|0
1612404170000|2021-02-04 02:02:50|||||||||1
1612404210000|2021-02-04 02:03:30|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|2
1612404230000|2021-02-04 02:03:50|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1612404300000|2021-02-04 02:05:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1612404320000|2021-02-04 02:05:20|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|0
1612404330000|2021-02-04 02:05:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|3
1612404350000|2021-02-04 02:05:50|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|5
1612404460000|2021-02-04 02:07:40|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|0
1612404540000|2021-02-04 02:09:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1612404550000|2021-02-04 02:09:10|26.73|26.57|26.73|26.57|26.74|26.58|26.73|26.57|0
1612404570000|2021-02-04 02:09:30|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|14
1612404580000|2021-02-04 02:09:40|||||||||1
1612404600000|2021-02-04 02:10:00|||||||||1
1612404610000|2021-02-04 02:10:10|26.7|26.54|26.7|26.54|26.7|26.54|26.69|26.53|2
1612404620000|2021-02-04 02:10:20|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|8
1612404630000|2021-02-04 02:10:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|2
1612404670000|2021-02-04 02:11:10|26.66|26.5|26.65|26.49|26.66|26.5|26.64|26.48|5
1612404680000|2021-02-04 02:11:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612404690000|2021-02-04 02:11:30|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|0
1612404710000|2021-02-04 02:11:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1612404720000|2021-02-04 02:12:00|26.65|26.49|26.65|26.49|26.65|26.49|26.63|26.47|2
1612404730000|2021-02-04 02:12:10|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|0
1612404740000|2021-02-04 02:12:20|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|1
1612404750000|2021-02-04 02:12:30|26.66|26.5|26.66|26.5|26.66|26.5|26.65|26.49|0
1612404770000|2021-02-04 02:12:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612404780000|2021-02-04 02:13:00|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|0
1612404820000|2021-02-04 02:13:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612404860000|2021-02-04 02:14:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612404870000|2021-02-04 02:14:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612404880000|2021-02-04 02:14:40|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1612404890000|2021-02-04 02:14:50|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|1
1612404900000|2021-02-04 02:15:00|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|1
1612404910000|2021-02-04 02:15:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612404920000|2021-02-04 02:15:20|26.65|26.49|26.66|26.5|26.66|26.5|26.65|26.49|0
1612404940000|2021-02-04 02:15:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612404950000|2021-02-04 02:15:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612404960000|2021-02-04 02:16:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612405080000|2021-02-04 02:18:00|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|2
1612405090000|2021-02-04 02:18:10|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1612405130000|2021-02-04 02:18:50|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|0
1612405140000|2021-02-04 02:19:00|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1612405150000|2021-02-04 02:19:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612405160000|2021-02-04 02:19:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612405170000|2021-02-04 02:19:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612405180000|2021-02-04 02:19:40|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1612405210000|2021-02-04 02:20:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612405220000|2021-02-04 02:20:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612405230000|2021-02-04 02:20:30|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1612405240000|2021-02-04 02:20:40|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1612405250000|2021-02-04 02:20:50|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1612405260000|2021-02-04 02:21:00|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1612405270000|2021-02-04 02:21:10|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1612405280000|2021-02-04 02:21:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612405330000|2021-02-04 02:22:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612405370000|2021-02-04 02:22:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612405380000|2021-02-04 02:23:00|||||||||1
1612405390000|2021-02-04 02:23:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612405400000|2021-02-04 02:23:20|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|0
1612405420000|2021-02-04 02:23:40|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|1
1612405430000|2021-02-04 02:23:50|26.64|26.48|26.64|26.48|26.65|26.49|26.64|26.48|0
1612405440000|2021-02-04 02:24:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612405480000|2021-02-04 02:24:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1612405510000|2021-02-04 02:25:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612405530000|2021-02-04 02:25:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1612405540000|2021-02-04 02:25:40|26.68|26.52|26.68|26.52|26.68|26.52|26.66|26.5|0
1612405580000|2021-02-04 02:26:20|||||||||1
1612405610000|2021-02-04 02:26:50|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|0
1612406000000|2021-02-04 02:33:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|13
1612406020000|2021-02-04 02:33:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1612406040000|2021-02-04 02:34:00|26.73|26.57|26.71|26.55|26.73|26.57|26.7|26.54|0
1612406050000|2021-02-04 02:34:10|26.73|26.57|26.71|26.55|26.73|26.57|26.71|26.55|0
1612406060000|2021-02-04 02:34:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612406210000|2021-02-04 02:36:50|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1612406240000|2021-02-04 02:37:20|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|1
1612406250000|2021-02-04 02:37:30|26.75|26.59|26.74|26.58|26.75|26.59|26.73|26.57|1
1612406290000|2021-02-04 02:38:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1612406300000|2021-02-04 02:38:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1612406320000|2021-02-04 02:38:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1612406340000|2021-02-04 02:39:00|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|1
1612406440000|2021-02-04 02:40:40|||||||||1
1612406710000|2021-02-04 02:45:10|||||||||1
1612406750000|2021-02-04 02:45:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1612406760000|2021-02-04 02:46:00|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|0
1612406800000|2021-02-04 02:46:40|26.78|26.62|26.76|26.6|26.78|26.62|26.76|26.6|0
1612406840000|2021-02-04 02:47:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1612407010000|2021-02-04 02:50:10|26.76|26.6|26.77|26.61|26.79|26.63|26.76|26.6|1
1612407020000|2021-02-04 02:50:20|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|0
1612407130000|2021-02-04 02:52:10|26.77|26.61|26.8|26.64|26.8|26.64|26.77|26.61|0
1612407140000|2021-02-04 02:52:20|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|0
1612407150000|2021-02-04 02:52:30|||||||||8
1612407210000|2021-02-04 02:53:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1612407220000|2021-02-04 02:53:40|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1612407350000|2021-02-04 02:55:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|2
1612407360000|2021-02-04 02:56:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1612407520000|2021-02-04 02:58:40|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|1
1612407730000|2021-02-04 03:02:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|5
1612407740000|2021-02-04 03:02:20|26.71|26.55|26.73|26.57|26.73|26.57|26.71|26.55|0
1612407750000|2021-02-04 03:02:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1612407760000|2021-02-04 03:02:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612407770000|2021-02-04 03:02:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1612407780000|2021-02-04 03:03:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612407790000|2021-02-04 03:03:10|26.71|26.55|26.71|26.55|26.73|26.57|26.71|26.55|0
1612407820000|2021-02-04 03:03:40|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1612407840000|2021-02-04 03:04:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612407850000|2021-02-04 03:04:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1612407860000|2021-02-04 03:04:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|5
1612407870000|2021-02-04 03:04:30|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|0
1612407880000|2021-02-04 03:04:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612407890000|2021-02-04 03:04:50|26.71|26.55|26.71|26.55|26.71|26.55|26.7|26.54|0
1612407930000|2021-02-04 03:05:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612408060000|2021-02-04 03:07:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1612408070000|2021-02-04 03:07:50|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|0
1612408090000|2021-02-04 03:08:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612408140000|2021-02-04 03:09:00|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|5
1612408180000|2021-02-04 03:09:40|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1612408220000|2021-02-04 03:10:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612408240000|2021-02-04 03:10:40|26.71|26.55|26.73|26.57|26.73|26.57|26.71|26.55|0
1612408260000|2021-02-04 03:11:00|||||||||1
1612408270000|2021-02-04 03:11:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1612408310000|2021-02-04 03:11:50|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|0
1612408330000|2021-02-04 03:12:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612408390000|2021-02-04 03:13:10|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|0
1612408400000|2021-02-04 03:13:20|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|1
1612408460000|2021-02-04 03:14:20|||||||||2
1612408520000|2021-02-04 03:15:20|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|0
1612408530000|2021-02-04 03:15:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1612408550000|2021-02-04 03:15:50|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1612408560000|2021-02-04 03:16:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1612408570000|2021-02-04 03:16:10|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|1
1612408610000|2021-02-04 03:16:50|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|0
1612408620000|2021-02-04 03:17:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1612408630000|2021-02-04 03:17:10|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|0
1612408660000|2021-02-04 03:17:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1612408670000|2021-02-04 03:17:50|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|0
1612408680000|2021-02-04 03:18:00|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|1
1612408690000|2021-02-04 03:18:10|26.8|26.64|26.8|26.64|26.81|26.65|26.8|26.64|0
1612408800000|2021-02-04 03:20:00|||||||||2
1612408810000|2021-02-04 03:20:10|26.82|26.66|26.85|26.69|26.85|26.69|26.8|26.64|4
1612408820000|2021-02-04 03:20:20|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1612408830000|2021-02-04 03:20:30|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1612408860000|2021-02-04 03:21:00|26.87|26.71|26.85|26.69|26.89|26.73|26.85|26.69|14
1612408950000|2021-02-04 03:22:30|||||||||1
1612409040000|2021-02-04 03:24:00|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|4
1612409050000|2021-02-04 03:24:10|26.89|26.73|26.87|26.71|26.9|26.74|26.87|26.71|0
1612409060000|2021-02-04 03:24:20|26.89|26.73|26.9|26.74|26.9|26.74|26.86|26.7|2
1612409080000|2021-02-04 03:24:40|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|12
1612409090000|2021-02-04 03:24:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|2
1612409100000|2021-02-04 03:25:00|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1612409110000|2021-02-04 03:25:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|2
1612409120000|2021-02-04 03:25:20|||||||||2
1612409150000|2021-02-04 03:25:50|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1612409170000|2021-02-04 03:26:10|26.94|26.78|26.94|26.78|26.95|26.79|26.92|26.76|0
1612409180000|2021-02-04 03:26:20|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|0
1612409190000|2021-02-04 03:26:30|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|0
1612409200000|2021-02-04 03:26:40|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|0
1612409210000|2021-02-04 03:26:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1612409220000|2021-02-04 03:27:00|26.94|26.78|26.94|26.78|26.95|26.79|26.92|26.76|0
1612409230000|2021-02-04 03:27:10|26.92|26.76|26.92|26.76|26.94|26.78|26.92|26.76|0
1612409240000|2021-02-04 03:27:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1612409250000|2021-02-04 03:27:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1612409270000|2021-02-04 03:27:50|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|7
1612409280000|2021-02-04 03:28:00|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|0
1612409290000|2021-02-04 03:28:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|2
1612409310000|2021-02-04 03:28:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1612409320000|2021-02-04 03:28:40|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1612409330000|2021-02-04 03:28:50|26.91|26.75|26.91|26.75|26.92|26.76|26.91|26.75|0
1612409350000|2021-02-04 03:29:10|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|0
1612409360000|2021-02-04 03:29:20|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1612409370000|2021-02-04 03:29:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1612409380000|2021-02-04 03:29:40|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1612409410000|2021-02-04 03:30:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1612409550000|2021-02-04 03:32:30|||||||||4
1612409620000|2021-02-04 03:33:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|6
1612409660000|2021-02-04 03:34:20|27|26.84|27|26.84|27|26.84|27|26.84|0
1612409680000|2021-02-04 03:34:40|||||||||1
1612409720000|2021-02-04 03:35:20|||||||||2
1612409750000|2021-02-04 03:35:50|||||||||1
1612409760000|2021-02-04 03:36:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1612409780000|2021-02-04 03:36:20|||||||||1
1612409790000|2021-02-04 03:36:30|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1612409830000|2021-02-04 03:37:10|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|0
1612409840000|2021-02-04 03:37:20|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|0
1612409850000|2021-02-04 03:37:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1612409870000|2021-02-04 03:37:50|||||||||1
1612409880000|2021-02-04 03:38:00|26.99|26.83|26.97|26.81|26.99|26.83|26.97|26.81|2
1612409890000|2021-02-04 03:38:10|||||||||2
1612409900000|2021-02-04 03:38:20|26.98|26.82|26.97|26.81|27.01|26.85|26.97|26.81|0
1612409910000|2021-02-04 03:38:30|26.99|26.83|26.97|26.81|26.99|26.83|26.97|26.81|0
1612409950000|2021-02-04 03:39:10|27|26.84|27|26.84|27|26.84|27|26.84|2
1612409960000|2021-02-04 03:39:20|27.01|26.85|27.02|26.86|27.02|26.86|27|26.84|0
1612409970000|2021-02-04 03:39:30|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|1
1612409980000|2021-02-04 03:39:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1612409990000|2021-02-04 03:39:50|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|0
1612410000000|2021-02-04 03:40:00|27.02|26.86|27.02|26.86|27.03|26.87|27.02|26.86|0
1612410010000|2021-02-04 03:40:10|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|10
1612410020000|2021-02-04 03:40:20|27.09|26.93|27.08|26.92|27.09|26.93|27.07|26.91|2
1612410030000|2021-02-04 03:40:30|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|0
1612410040000|2021-02-04 03:40:40|27.09|26.93|27.08|26.92|27.09|26.93|27.07|26.91|1
1612410050000|2021-02-04 03:40:50|27.09|26.93|27.11|26.95|27.11|26.95|27.09|26.93|0
1612410060000|2021-02-04 03:41:00|27.12|26.96|27.09|26.93|27.12|26.96|27.09|26.93|2
1612410070000|2021-02-04 03:41:10|27.11|26.95|27.11|26.95|27.11|26.95|27.09|26.93|0
1612410080000|2021-02-04 03:41:20|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|4
1612410100000|2021-02-04 03:41:40|27.16|27|27.14|26.98|27.16|27|27.14|26.98|0
1612410110000|2021-02-04 03:41:50|27.16|27|27.24|27.08|27.24|27.08|27.16|27|36
1612410120000|2021-02-04 03:42:00|27.22|27.06|27.23|27.07|27.24|27.08|27.22|27.06|1
1612410130000|2021-02-04 03:42:10|27.2|27.04|27.24|27.08|27.24|27.08|27.2|27.04|0
1612410140000|2021-02-04 03:42:20|27.23|27.07|27.27|27.11|27.27|27.11|27.19|27.03|5
1612410150000|2021-02-04 03:42:30|27.29|27.13|27.29|27.13|27.3|27.14|27.29|27.13|6
1612410160000|2021-02-04 03:42:40|27.27|27.11|27.28|27.12|27.28|27.12|27.27|27.11|2
1612410170000|2021-02-04 03:42:50|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|0
1612410180000|2021-02-04 03:43:00|27.28|27.12|27.27|27.11|27.28|27.12|27.27|27.11|3
1612410190000|2021-02-04 03:43:10|27.28|27.12|27.29|27.13|27.29|27.13|27.28|27.12|0
1612410200000|2021-02-04 03:43:20|27.27|27.11|27.27|27.11|27.29|27.13|27.24|27.08|8
1612410210000|2021-02-04 03:43:30|27.25|27.09|27.25|27.09|27.27|27.11|27.25|27.09|2
1612410220000|2021-02-04 03:43:40|27.27|27.11|27.24|27.08|27.27|27.11|27.24|27.08|0
1612410230000|2021-02-04 03:43:50|27.27|27.11|27.27|27.11|27.28|27.12|27.27|27.11|15
1612410250000|2021-02-04 03:44:10|||||||||1
1612410280000|2021-02-04 03:44:40|||||||||7
1612410300000|2021-02-04 03:45:00|27.28|27.12|27.28|27.12|27.3|27.14|27.27|27.11|4
1612410310000|2021-02-04 03:45:10|27.27|27.11|27.27|27.11|27.29|27.13|27.27|27.11|8
1612410330000|2021-02-04 03:45:30|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|3
1612410340000|2021-02-04 03:45:40|27.27|27.11|27.24|27.08|27.27|27.11|27.24|27.08|1
1612410350000|2021-02-04 03:45:50|27.23|27.07|27.23|27.07|27.24|27.08|27.23|27.07|2
1612410360000|2021-02-04 03:46:00|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|0
1612410370000|2021-02-04 03:46:10|27.28|27.12|27.28|27.12|27.29|27.13|27.27|27.11|2
1612410380000|2021-02-04 03:46:20|27.29|27.13|27.29|27.13|27.29|27.13|27.27|27.11|2
1612410390000|2021-02-04 03:46:30|27.28|27.12|27.29|27.13|27.29|27.13|27.27|27.11|0
1612410400000|2021-02-04 03:46:40|27.3|27.14|27.29|27.13|27.3|27.14|27.27|27.11|0
1612410410000|2021-02-04 03:46:50|27.28|27.12|27.27|27.11|27.32|27.16|27.27|27.11|2
1612410460000|2021-02-04 03:47:40|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|4
1612410470000|2021-02-04 03:47:50|27.24|27.08|27.27|27.11|27.27|27.11|27.24|27.08|0
1612410480000|2021-02-04 03:48:00|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1612410490000|2021-02-04 03:48:10|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|0
1612410500000|2021-02-04 03:48:20|27.24|27.08|27.27|27.11|27.27|27.11|27.24|27.08|0
1612410510000|2021-02-04 03:48:30|27.25|27.09|27.27|27.11|27.27|27.11|27.24|27.08|17
1612410520000|2021-02-04 03:48:40|27.25|27.09|27.25|27.09|27.27|27.11|27.25|27.09|0
1612410530000|2021-02-04 03:48:50|27.24|27.08|27.25|27.09|27.27|27.11|27.24|27.08|2
1612410540000|2021-02-04 03:49:00|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1612410550000|2021-02-04 03:49:10|27.23|27.07|27.23|27.07|27.23|27.07|27.22|27.06|0
1612410570000|2021-02-04 03:49:30|27.2|27.04|27.2|27.04|27.23|27.07|27.2|27.04|1
1612410580000|2021-02-04 03:49:40|27.23|27.07|27.2|27.04|27.23|27.07|27.2|27.04|0
1612410590000|2021-02-04 03:49:50|27.22|27.06|27.24|27.08|27.24|27.08|27.22|27.06|0
1612410600000|2021-02-04 03:50:00|27.23|27.07|27.24|27.08|27.24|27.08|27.22|27.06|0
1612410620000|2021-02-04 03:50:20|||||||||1
1612410650000|2021-02-04 03:50:50|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|2
1612410660000|2021-02-04 03:51:00|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1612410710000|2021-02-04 03:51:50|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|1
1612410720000|2021-02-04 03:52:00|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|0
1612410740000|2021-02-04 03:52:20|27.24|27.08|27.26|27.1|27.26|27.1|27.24|27.08|0
1612410750000|2021-02-04 03:52:30|27.27|27.11|27.24|27.08|27.27|27.11|27.24|27.08|0
1612410790000|2021-02-04 03:53:10|||||||||1
1612410840000|2021-02-04 03:54:00|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|0
1612410860000|2021-02-04 03:54:20|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|1
1612410870000|2021-02-04 03:54:30|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|0
1612410920000|2021-02-04 03:55:20|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|0
1612410930000|2021-02-04 03:55:30|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|0
1612410960000|2021-02-04 03:56:00|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|0
1612410970000|2021-02-04 03:56:10|27.29|27.13|27.28|27.12|27.29|27.13|27.28|27.12|0
1612410980000|2021-02-04 03:56:20|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|1
1612411060000|2021-02-04 03:57:40|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|17
1612411070000|2021-02-04 03:57:50|27.32|27.16|27.31|27.15|27.32|27.16|27.31|27.15|0
1612411080000|2021-02-04 03:58:00|27.32|27.16|27.31|27.15|27.32|27.16|27.31|27.15|0
1612411090000|2021-02-04 03:58:10|27.32|27.16|27.33|27.17|27.33|27.17|27.31|27.15|0
1612411100000|2021-02-04 03:58:20|27.32|27.16|27.32|27.16|27.36|27.2|27.32|27.16|0
1612411110000|2021-02-04 03:58:30|27.33|27.17|27.36|27.2|27.36|27.2|27.33|27.17|0
1612411120000|2021-02-04 03:58:40|27.34|27.18|27.36|27.2|27.36|27.2|27.34|27.18|0
1612411130000|2021-02-04 03:58:50|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1612411150000|2021-02-04 03:59:10|||||||||1
1612411160000|2021-02-04 03:59:20|27.36|27.2|27.34|27.18|27.36|27.2|27.34|27.18|2
1612411190000|2021-02-04 03:59:50|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|0
1612411200000|2021-02-04 04:00:00|27.32|27.16|27.33|27.17|27.34|27.18|27.32|27.16|0
1612411210000|2021-02-04 04:00:10|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|0
1612411230000|2021-02-04 04:00:30|27.37|27.21|27.38|27.22|27.38|27.22|27.37|27.21|5
1612411250000|2021-02-04 04:00:50|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|1
1612411270000|2021-02-04 04:01:10|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1612411280000|2021-02-04 04:01:20|||||||||1
1612411290000|2021-02-04 04:01:30|||||||||1
1612411300000|2021-02-04 04:01:40|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|0
1612411310000|2021-02-04 04:01:50|27.33|27.17|27.33|27.17|27.34|27.18|27.32|27.16|1
1612411320000|2021-02-04 04:02:00|27.34|27.18|27.32|27.16|27.34|27.18|27.32|27.16|1
1612411330000|2021-02-04 04:02:10|27.29|27.13|27.31|27.15|27.32|27.16|27.29|27.13|9
1612411340000|2021-02-04 04:02:20|27.29|27.13|27.29|27.13|27.31|27.15|27.29|27.13|0
1612411350000|2021-02-04 04:02:30|27.31|27.15|27.29|27.13|27.31|27.15|27.29|27.13|1
1612411370000|2021-02-04 04:02:50|||||||||3
1612411450000|2021-02-04 04:04:10|27.28|27.12|27.29|27.13|27.29|27.13|27.28|27.12|1
1612411460000|2021-02-04 04:04:20|||||||||2
1612411470000|2021-02-04 04:04:30|||||||||10
1612411480000|2021-02-04 04:04:40|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1612411560000|2021-02-04 04:06:00|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|0
1612411570000|2021-02-04 04:06:10|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1612411580000|2021-02-04 04:06:20|27.28|27.12|27.27|27.11|27.28|27.12|27.27|27.11|0
1612411590000|2021-02-04 04:06:30|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|0
1612411600000|2021-02-04 04:06:40|27.3|27.14|27.28|27.12|27.3|27.14|27.28|27.12|0
1612411620000|2021-02-04 04:07:00|27.27|27.11|27.28|27.12|27.28|27.12|27.27|27.11|0
1612411630000|2021-02-04 04:07:10|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1612411640000|2021-02-04 04:07:20|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|0
1612411650000|2021-02-04 04:07:30|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1612411670000|2021-02-04 04:07:50|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|0
1612411680000|2021-02-04 04:08:00|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1612411710000|2021-02-04 04:08:30|||||||||3
1612411720000|2021-02-04 04:08:40|27.28|27.12|27.3|27.14|27.3|27.14|27.28|27.12|23
1612411730000|2021-02-04 04:08:50|||||||||7
1612411760000|2021-02-04 04:09:20|27.27|27.11|27.25|27.09|27.28|27.12|27.25|27.09|44
1612411800000|2021-02-04 04:10:00|27.23|27.07|27.25|27.09|27.25|27.09|27.23|27.07|6
1612411820000|2021-02-04 04:10:20|||||||||1
1612411840000|2021-02-04 04:10:40|27.22|27.06|27.22|27.06|27.23|27.07|27.22|27.06|23
1612411850000|2021-02-04 04:10:50|27.23|27.07|27.25|27.09|27.25|27.09|27.23|27.07|2
1612411860000|2021-02-04 04:11:00|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|1
1612411870000|2021-02-04 04:11:10|27.22|27.06|27.22|27.06|27.23|27.07|27.22|27.06|0
1612411890000|2021-02-04 04:11:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1612411900000|2021-02-04 04:11:40|||||||||1
1612411920000|2021-02-04 04:12:00|||||||||2
1612411970000|2021-02-04 04:12:50|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612411980000|2021-02-04 04:13:00|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1612412180000|2021-02-04 04:16:20|27.22|27.06|27.21|27.05|27.22|27.06|27.21|27.05|2
1612412240000|2021-02-04 04:17:20|27.2|27.04|27.21|27.05|27.21|27.05|27.2|27.04|0
1612412250000|2021-02-04 04:17:30|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1612412290000|2021-02-04 04:18:10|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|0
1612412300000|2021-02-04 04:18:20|27.22|27.06|27.22|27.06|27.23|27.07|27.22|27.06|0
1612412330000|2021-02-04 04:18:50|27.23|27.07|27.25|27.09|27.25|27.09|27.23|27.07|0
1612412520000|2021-02-04 04:22:00|27.23|27.07|27.23|27.07|27.25|27.09|27.23|27.07|0
1612412530000|2021-02-04 04:22:10|27.25|27.09|27.23|27.07|27.25|27.09|27.23|27.07|0
1612412540000|2021-02-04 04:22:20|27.21|27.05|27.23|27.07|27.23|27.07|27.21|27.05|0
1612412550000|2021-02-04 04:22:30|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612412580000|2021-02-04 04:23:00|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|2
1612412700000|2021-02-04 04:25:00|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|0
1612412730000|2021-02-04 04:25:30|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1612412750000|2021-02-04 04:25:50|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612412760000|2021-02-04 04:26:00|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1612412800000|2021-02-04 04:26:40|||||||||1
1612412830000|2021-02-04 04:27:10|||||||||1
1612412930000|2021-02-04 04:28:50|||||||||1
1612413000000|2021-02-04 04:30:00|27.17|27.01|27.17|27.01|27.2|27.04|27.17|27.01|0
1612413010000|2021-02-04 04:30:10|27.18|27.02|27.2|27.04|27.2|27.04|27.18|27.02|0
1612413020000|2021-02-04 04:30:20|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1612413030000|2021-02-04 04:30:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1612413050000|2021-02-04 04:30:50|27.18|27.02|27.2|27.04|27.2|27.04|27.18|27.02|0
1612413060000|2021-02-04 04:31:00|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1612413100000|2021-02-04 04:31:40|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|0
1612413110000|2021-02-04 04:31:50|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1612413130000|2021-02-04 04:32:10|||||||||1
1612413140000|2021-02-04 04:32:20|||||||||1
1612413240000|2021-02-04 04:34:00|27.21|27.05|27.22|27.06|27.22|27.06|27.21|27.05|4
1612413260000|2021-02-04 04:34:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|2
1612413270000|2021-02-04 04:34:30|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|0
1612413280000|2021-02-04 04:34:40|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1612413290000|2021-02-04 04:34:50|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612413320000|2021-02-04 04:35:20|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|1
1612413450000|2021-02-04 04:37:30|||||||||1
1612413460000|2021-02-04 04:37:40|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|10
1612413480000|2021-02-04 04:38:00|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|1
1612413660000|2021-02-04 04:41:00|||||||||2
1612413710000|2021-02-04 04:41:50|27.23|27.07|27.25|27.09|27.25|27.09|27.23|27.07|0
1612413770000|2021-02-04 04:42:50|27.26|27.1|27.27|27.11|27.27|27.11|27.26|27.1|2
1612413790000|2021-02-04 04:43:10|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|2
1612413840000|2021-02-04 04:44:00|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|2
1612413860000|2021-02-04 04:44:20|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1612413870000|2021-02-04 04:44:30|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|0
1612413900000|2021-02-04 04:45:00|27.26|27.1|27.26|27.1|27.26|27.1|27.25|27.09|1
1612413910000|2021-02-04 04:45:10|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1612413930000|2021-02-04 04:45:30|||||||||2
1612413980000|2021-02-04 04:46:20|||||||||2
1612414010000|2021-02-04 04:46:50|||||||||3
1612414020000|2021-02-04 04:47:00|||||||||2
1612414050000|2021-02-04 04:47:30|27.25|27.09|27.26|27.1|27.26|27.1|27.25|27.09|2
1612414070000|2021-02-04 04:47:50|27.25|27.09|27.27|27.11|27.27|27.11|27.25|27.09|1
1612414080000|2021-02-04 04:48:00|27.26|27.1|27.26|27.1|27.27|27.11|27.25|27.09|0
1612414090000|2021-02-04 04:48:10|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1612414130000|2021-02-04 04:48:50|||||||||2
1612414170000|2021-02-04 04:49:30|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|2
1612414180000|2021-02-04 04:49:40|||||||||1
1612414190000|2021-02-04 04:49:50|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|2
1612414200000|2021-02-04 04:50:00|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1612414210000|2021-02-04 04:50:10|27.26|27.1|27.27|27.11|27.27|27.11|27.26|27.1|0
1612414270000|2021-02-04 04:51:10|||||||||1
1612414280000|2021-02-04 04:51:20|||||||||1
1612414300000|2021-02-04 04:51:40|||||||||4
1612414310000|2021-02-04 04:51:50|||||||||2
1612414490000|2021-02-04 04:54:50|||||||||1
1612414520000|2021-02-04 04:55:20|||||||||1
1612414660000|2021-02-04 04:57:40|||||||||4
1612414690000|2021-02-04 04:58:10|||||||||1
1612414860000|2021-02-04 05:01:00|27.29|27.13|27.32|27.16|27.32|27.16|27.29|27.13|14
1612414950000|2021-02-04 05:02:30|||||||||4
1612414980000|2021-02-04 05:03:00|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|3
1612415000000|2021-02-04 05:03:20|27.28|27.12|27.3|27.14|27.3|27.14|27.27|27.11|0
1612415010000|2021-02-04 05:03:30|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|1
1612415090000|2021-02-04 05:04:50|27.3|27.14|27.32|27.16|27.32|27.16|27.3|27.14|1
1612415100000|2021-02-04 05:05:00|||||||||1
1612415120000|2021-02-04 05:05:20|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|3
1612415130000|2021-02-04 05:05:30|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|9
1612415140000|2021-02-04 05:05:40|27.37|27.21|27.36|27.2|27.37|27.21|27.36|27.2|0
1612415150000|2021-02-04 05:05:50|27.37|27.21|27.37|27.21|27.37|27.21|27.36|27.2|0
1612415170000|2021-02-04 05:06:10|||||||||1
1612415270000|2021-02-04 05:07:50|||||||||1
1612415300000|2021-02-04 05:08:20|27.4|27.24|27.42|27.26|27.42|27.26|27.4|27.24|1
1612415310000|2021-02-04 05:08:30|27.39|27.23|27.42|27.26|27.42|27.26|27.39|27.23|4
1612415330000|2021-02-04 05:08:50|27.4|27.24|27.42|27.26|27.42|27.26|27.4|27.24|0
1612415350000|2021-02-04 05:09:10|27.44|27.28|27.42|27.26|27.44|27.28|27.42|27.26|4
1612415360000|2021-02-04 05:09:20|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|2
1612415370000|2021-02-04 05:09:30|27.44|27.28|27.42|27.26|27.44|27.28|27.42|27.26|0
1612415380000|2021-02-04 05:09:40|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|0
1612415390000|2021-02-04 05:09:50|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1612415420000|2021-02-04 05:10:20|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|0
1612415430000|2021-02-04 05:10:30|27.38|27.22|27.41|27.25|27.41|27.25|27.37|27.21|1
1612415440000|2021-02-04 05:10:40|27.39|27.23|27.39|27.23|27.41|27.25|27.37|27.21|0
1612415450000|2021-02-04 05:10:50|27.41|27.25|27.39|27.23|27.41|27.25|27.39|27.23|0
1612415460000|2021-02-04 05:11:00|27.37|27.21|27.39|27.23|27.42|27.26|27.37|27.21|1
1612415480000|2021-02-04 05:11:20|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|2
1612415490000|2021-02-04 05:11:30|27.4|27.24|27.37|27.21|27.4|27.24|27.37|27.21|3
1612415510000|2021-02-04 05:11:50|27.36|27.2|27.37|27.21|27.37|27.21|27.35|27.19|0
1612415520000|2021-02-04 05:12:00|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|1
1612415530000|2021-02-04 05:12:10|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|0
1612415540000|2021-02-04 05:12:20|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|0
1612415550000|2021-02-04 05:12:30|27.37|27.21|27.36|27.2|27.37|27.21|27.35|27.19|1
1612415560000|2021-02-04 05:12:40|27.37|27.21|27.37|27.21|27.37|27.21|27.36|27.2|0
1612415570000|2021-02-04 05:12:50|27.36|27.2|27.36|27.2|27.37|27.21|27.36|27.2|0
1612415580000|2021-02-04 05:13:00|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1612415610000|2021-02-04 05:13:30|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|0
1612415620000|2021-02-04 05:13:40|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|0
1612415630000|2021-02-04 05:13:50|27.38|27.22|27.4|27.24|27.4|27.24|27.38|27.22|1
1612415640000|2021-02-04 05:14:00|27.41|27.25|27.41|27.25|27.41|27.25|27.4|27.24|0
1612415650000|2021-02-04 05:14:10|27.4|27.24|27.41|27.25|27.42|27.26|27.4|27.24|0
1612415660000|2021-02-04 05:14:20|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|0
1612415680000|2021-02-04 05:14:40|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|0
1612415690000|2021-02-04 05:14:50|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1612415700000|2021-02-04 05:15:00|27.43|27.27|27.47|27.31|27.47|27.31|27.42|27.26|1
1612415710000|2021-02-04 05:15:10|27.46|27.3|27.44|27.28|27.46|27.3|27.43|27.27|1
1612415720000|2021-02-04 05:15:20|27.43|27.27|27.44|27.28|27.44|27.28|27.43|27.27|1
1612415730000|2021-02-04 05:15:30|27.47|27.31|27.43|27.27|27.47|27.31|27.42|27.26|1
1612415740000|2021-02-04 05:15:40|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|0
1612415750000|2021-02-04 05:15:50|27.43|27.27|27.46|27.3|27.46|27.3|27.43|27.27|2
1612415760000|2021-02-04 05:16:00|27.44|27.28|27.44|27.28|27.44|27.28|27.42|27.26|1
1612415770000|2021-02-04 05:16:10|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1612415800000|2021-02-04 05:16:40|27.43|27.27|27.44|27.28|27.44|27.28|27.42|27.26|0
1612415810000|2021-02-04 05:16:50|27.45|27.29|27.44|27.28|27.47|27.31|27.44|27.28|0
1612415820000|2021-02-04 05:17:00|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1612415830000|2021-02-04 05:17:10|27.43|27.27|27.44|27.28|27.45|27.29|27.43|27.27|2
1612415840000|2021-02-04 05:17:20|27.43|27.27|27.42|27.26|27.43|27.27|27.42|27.26|0
1612415910000|2021-02-04 05:18:30|27.41|27.25|27.38|27.22|27.41|27.25|27.38|27.22|6
1612415920000|2021-02-04 05:18:40|27.4|27.24|27.37|27.21|27.4|27.24|27.37|27.21|0
1612415930000|2021-02-04 05:18:50|27.38|27.22|27.42|27.26|27.42|27.26|27.38|27.22|1
1612415940000|2021-02-04 05:19:00|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|1
1612415960000|2021-02-04 05:19:20|27.4|27.24|27.41|27.25|27.41|27.25|27.38|27.22|0
1612415970000|2021-02-04 05:19:30|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|0
1612415990000|2021-02-04 05:19:50|27.38|27.22|27.38|27.22|27.39|27.23|27.37|27.21|0
1612416000000|2021-02-04 05:20:00|27.37|27.21|27.37|27.21|27.38|27.22|27.37|27.21|1
1612416040000|2021-02-04 05:20:40|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|0
1612416120000|2021-02-04 05:22:00|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1612416130000|2021-02-04 05:22:10|27.37|27.21|27.38|27.22|27.38|27.22|27.37|27.21|0
1612416140000|2021-02-04 05:22:20|27.37|27.21|27.37|27.21|27.38|27.22|27.37|27.21|0
1612416150000|2021-02-04 05:22:30|27.38|27.22|27.39|27.23|27.39|27.23|27.37|27.21|0
1612416160000|2021-02-04 05:22:40|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|0
1612416170000|2021-02-04 05:22:50|27.42|27.26|27.38|27.22|27.42|27.26|27.38|27.22|1
1612416180000|2021-02-04 05:23:00|27.41|27.25|27.38|27.22|27.42|27.26|27.37|27.21|0
1612416200000|2021-02-04 05:23:20|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|0
1612416210000|2021-02-04 05:23:30|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|1
1612416240000|2021-02-04 05:24:00|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1612416300000|2021-02-04 05:25:00|27.39|27.23|27.37|27.21|27.41|27.25|27.37|27.21|1
1612416310000|2021-02-04 05:25:10|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1612416330000|2021-02-04 05:25:30|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|0
1612416340000|2021-02-04 05:25:40|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|2
1612416360000|2021-02-04 05:26:00|||||||||1
1612416380000|2021-02-04 05:26:20|27.41|27.25|27.38|27.22|27.41|27.25|27.38|27.22|3
1612416390000|2021-02-04 05:26:30|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|1
1612416420000|2021-02-04 05:27:00|27.39|27.23|27.42|27.26|27.42|27.26|27.39|27.23|1
1612416430000|2021-02-04 05:27:10|27.41|27.25|27.38|27.22|27.41|27.25|27.38|27.22|5
1612416460000|2021-02-04 05:27:40|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|11
1612416470000|2021-02-04 05:27:50|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1612416500000|2021-02-04 05:28:20|27.43|27.27|27.42|27.26|27.43|27.27|27.42|27.26|6
1612416510000|2021-02-04 05:28:30|27.43|27.27|27.42|27.26|27.43|27.27|27.42|27.26|0
1612416520000|2021-02-04 05:28:40|27.43|27.27|27.42|27.26|27.43|27.27|27.42|27.26|0
1612416540000|2021-02-04 05:29:00|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1612416550000|2021-02-04 05:29:10|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|0
1612416560000|2021-02-04 05:29:20|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1612416620000|2021-02-04 05:30:20|||||||||1
1612416630000|2021-02-04 05:30:30|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|15
1612416650000|2021-02-04 05:30:50|||||||||1
1612416660000|2021-02-04 05:31:00|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|2
1612416670000|2021-02-04 05:31:10|27.32|27.16|27.34|27.18|27.34|27.18|27.32|27.16|6
1612416680000|2021-02-04 05:31:20|27.36|27.2|27.32|27.16|27.37|27.21|27.32|27.16|2
1612416690000|2021-02-04 05:31:30|||||||||1
1612416780000|2021-02-04 05:33:00|||||||||1
1612416850000|2021-02-04 05:34:10|27.3|27.14|27.3|27.14|27.31|27.15|27.3|27.14|6
1612416870000|2021-02-04 05:34:30|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|5
1612416880000|2021-02-04 05:34:40|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|2
1612416980000|2021-02-04 05:36:20|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|0
1612417070000|2021-02-04 05:37:50|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|0
1612417090000|2021-02-04 05:38:10|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|0
1612417210000|2021-02-04 05:40:10|27.31|27.15|27.28|27.12|27.31|27.15|27.27|27.11|2
1612417220000|2021-02-04 05:40:20|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1612417230000|2021-02-04 05:40:30|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|1
1612417240000|2021-02-04 05:40:40|27.26|27.1|27.25|27.09|27.27|27.11|27.25|27.09|10
1612417250000|2021-02-04 05:40:50|27.26|27.1|27.25|27.09|27.27|27.11|27.25|27.09|1
1612417260000|2021-02-04 05:41:00|27.23|27.07|27.23|27.07|27.23|27.07|27.22|27.06|0
1612417270000|2021-02-04 05:41:10|27.22|27.06|27.22|27.06|27.23|27.07|27.22|27.06|0
1612417280000|2021-02-04 05:41:20|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|0
1612417310000|2021-02-04 05:41:50|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|0
1612417330000|2021-02-04 05:42:10|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|3
1612417340000|2021-02-04 05:42:20|27.22|27.06|27.22|27.06|27.22|27.06|27.21|27.05|14
1612417360000|2021-02-04 05:42:40|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1612417380000|2021-02-04 05:43:00|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612417410000|2021-02-04 05:43:30|27.21|27.05|27.2|27.04|27.22|27.06|27.2|27.04|5
1612417420000|2021-02-04 05:43:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|1
1612417430000|2021-02-04 05:43:50|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1612417450000|2021-02-04 05:44:10|27.2|27.04|27.21|27.05|27.21|27.05|27.2|27.04|0
1612417460000|2021-02-04 05:44:20|27.2|27.04|27.2|27.04|27.21|27.05|27.2|27.04|0
1612417480000|2021-02-04 05:44:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|2
1612417490000|2021-02-04 05:44:50|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1612417500000|2021-02-04 05:45:00|27.2|27.04|27.21|27.05|27.21|27.05|27.2|27.04|0
1612417510000|2021-02-04 05:45:10|27.22|27.06|27.23|27.07|27.23|27.07|27.22|27.06|0
1612417520000|2021-02-04 05:45:20|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1612417530000|2021-02-04 05:45:30|27.23|27.07|27.25|27.09|27.25|27.09|27.23|27.07|0
1612417540000|2021-02-04 05:45:40|27.24|27.08|27.24|27.08|27.25|27.09|27.24|27.08|0
1612417550000|2021-02-04 05:45:50|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612417560000|2021-02-04 05:46:00|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1612417580000|2021-02-04 05:46:20|27.22|27.06|27.24|27.08|27.25|27.09|27.22|27.06|0
1612417590000|2021-02-04 05:46:30|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1612417610000|2021-02-04 05:46:50|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|0
1612417670000|2021-02-04 05:47:50|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1612417680000|2021-02-04 05:48:00|27.22|27.06|27.21|27.05|27.24|27.08|27.21|27.05|0
1612417730000|2021-02-04 05:48:50|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1612417750000|2021-02-04 05:49:10|||||||||1
1612417760000|2021-02-04 05:49:20|||||||||8
1612417810000|2021-02-04 05:50:10|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|1
1612417840000|2021-02-04 05:50:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612417850000|2021-02-04 05:50:50|27.21|27.05|27.25|27.09|27.25|27.09|27.21|27.05|0
1612417870000|2021-02-04 05:51:10|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1612417900000|2021-02-04 05:51:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612417910000|2021-02-04 05:51:50|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1612417920000|2021-02-04 05:52:00|27.22|27.06|27.24|27.08|27.24|27.08|27.22|27.06|0
1612417930000|2021-02-04 05:52:10|27.22|27.06|27.22|27.06|27.22|27.06|27.21|27.05|0
1612417940000|2021-02-04 05:52:20|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1612417960000|2021-02-04 05:52:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612417970000|2021-02-04 05:52:50|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1612417980000|2021-02-04 05:53:00|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612417990000|2021-02-04 05:53:10|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1612418010000|2021-02-04 05:53:30|27.2|27.04|27.21|27.05|27.21|27.05|27.2|27.04|0
1612418040000|2021-02-04 05:54:00|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612418070000|2021-02-04 05:54:30|27.21|27.05|27.22|27.06|27.22|27.06|27.21|27.05|0
1612418100000|2021-02-04 05:55:00|27.21|27.05|27.22|27.06|27.22|27.06|27.21|27.05|0
1612418110000|2021-02-04 05:55:10|27.21|27.05|27.21|27.05|27.21|27.05|27.2|27.04|1
1612418130000|2021-02-04 05:55:30|27.2|27.04|27.21|27.05|27.21|27.05|27.2|27.04|0
1612418140000|2021-02-04 05:55:40|27.2|27.04|27.21|27.05|27.21|27.05|27.2|27.04|0
1612418170000|2021-02-04 05:56:10|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1612418200000|2021-02-04 05:56:40|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1612418210000|2021-02-04 05:56:50|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1612418220000|2021-02-04 05:57:00|27.19|27.03|27.19|27.03|27.2|27.04|27.19|27.03|6
1612418230000|2021-02-04 05:57:10|27.18|27.02|27.15|26.99|27.18|27.02|27.15|26.99|0
1612418380000|2021-02-04 05:59:40|27.14|26.98|27.14|26.98|27.14|26.98|27.1|26.94|1
1612418390000|2021-02-04 05:59:50|27.11|26.95|27.14|26.98|27.15|26.99|27.11|26.95|0
1612418400000|2021-02-04 06:00:00|27.15|26.99|27.15|26.99|27.15|26.99|27.14|26.98|0
1612418460000|2021-02-04 06:01:00|||||||||2
1612418470000|2021-02-04 06:01:10|27.16|27|27.15|26.99|27.16|27|27.15|26.99|0
1612418510000|2021-02-04 06:01:50|||||||||1
1612418520000|2021-02-04 06:02:00|27.16|27|27.15|26.99|27.16|27|27.15|26.99|0
1612418530000|2021-02-04 06:02:10|27.16|27|27.16|27|27.16|27|27.16|27|0
1612418540000|2021-02-04 06:02:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1612418560000|2021-02-04 06:02:40|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|12
1612418650000|2021-02-04 06:04:10|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|5
1612418710000|2021-02-04 06:05:10|27.24|27.08|27.24|27.08|27.25|27.09|27.22|27.06|3
1612418720000|2021-02-04 06:05:20|27.22|27.06|27.24|27.08|27.24|27.08|27.22|27.06|0
1612418730000|2021-02-04 06:05:30|27.22|27.06|27.22|27.06|27.24|27.08|27.22|27.06|1
1612418740000|2021-02-04 06:05:40|27.24|27.08|27.22|27.06|27.25|27.09|27.22|27.06|0
1612418750000|2021-02-04 06:05:50|27.24|27.08|27.22|27.06|27.24|27.08|27.22|27.06|0
1612418760000|2021-02-04 06:06:00|27.24|27.08|27.24|27.08|27.24|27.08|27.22|27.06|0
1612418770000|2021-02-04 06:06:10|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1612418850000|2021-02-04 06:07:30|27.24|27.08|27.22|27.06|27.24|27.08|27.22|27.06|0
1612418870000|2021-02-04 06:07:50|27.24|27.08|27.22|27.06|27.24|27.08|27.22|27.06|1
1612418880000|2021-02-04 06:08:00|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|4
1612418900000|2021-02-04 06:08:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1612418920000|2021-02-04 06:08:40|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|0
1612418950000|2021-02-04 06:09:10|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1612418960000|2021-02-04 06:09:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1612418970000|2021-02-04 06:09:30|||||||||1
1612419160000|2021-02-04 06:12:40|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1612419170000|2021-02-04 06:12:50|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|1
1612419200000|2021-02-04 06:13:20|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|3
1612419210000|2021-02-04 06:13:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|3
1612419330000|2021-02-04 06:15:30|||||||||1
1612419350000|2021-02-04 06:15:50|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|2
1612419360000|2021-02-04 06:16:00|27.13|26.97|27.14|26.98|27.15|26.99|27.13|26.97|3
1612419370000|2021-02-04 06:16:10|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|0
1612419380000|2021-02-04 06:16:20|27.15|26.99|27.15|26.99|27.15|26.99|27.14|26.98|0
1612419450000|2021-02-04 06:17:30|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|1
1612419460000|2021-02-04 06:17:40|27.13|26.97|27.14|26.98|27.14|26.98|27.13|26.97|0
1612419490000|2021-02-04 06:18:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1612419500000|2021-02-04 06:18:20|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|1
1612419510000|2021-02-04 06:18:30|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|0
1612419520000|2021-02-04 06:18:40|27.14|26.98|27.14|26.98|27.14|26.98|27.13|26.97|0
1612419540000|2021-02-04 06:19:00|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1612419550000|2021-02-04 06:19:10|27.12|26.96|27.11|26.95|27.12|26.96|27.1|26.94|0
1612419570000|2021-02-04 06:19:30|27.13|26.97|27.13|26.97|27.14|26.98|27.13|26.97|1
1612419580000|2021-02-04 06:19:40|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|0
1612419660000|2021-02-04 06:21:00|27.05|26.89|27.07|26.91|27.08|26.92|27.05|26.89|30
1612419680000|2021-02-04 06:21:20|27.08|26.92|27.08|26.92|27.08|26.92|27.07|26.91|0
1612419690000|2021-02-04 06:21:30|27.07|26.91|27.07|26.91|27.08|26.92|27.05|26.89|0
1612419700000|2021-02-04 06:21:40|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1612419860000|2021-02-04 06:24:20|||||||||1
1612419870000|2021-02-04 06:24:30|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|5
1612419890000|2021-02-04 06:24:50|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1612419900000|2021-02-04 06:25:00|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1612419920000|2021-02-04 06:25:20|27.08|26.92|27.05|26.89|27.08|26.92|27.05|26.89|1
1612419960000|2021-02-04 06:26:00|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|0
1612420190000|2021-02-04 06:29:50|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|1
1612420270000|2021-02-04 06:31:10|||||||||2
1612420300000|2021-02-04 06:31:40|||||||||2
1612420330000|2021-02-04 06:32:10|||||||||2
1612420450000|2021-02-04 06:34:10|27.05|26.89|27.05|26.89|27.07|26.91|27.05|26.89|56
1612420460000|2021-02-04 06:34:20|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1612420470000|2021-02-04 06:34:30|27.05|26.89|27.07|26.91|27.07|26.91|27.05|26.89|0
1612420480000|2021-02-04 06:34:40|27.08|26.92|27.05|26.89|27.08|26.92|27.05|26.89|0
1612420500000|2021-02-04 06:35:00|||||||||1
1612420520000|2021-02-04 06:35:20|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1612420530000|2021-02-04 06:35:30|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1612420540000|2021-02-04 06:35:40|27.08|26.92|27.07|26.91|27.08|26.92|27.07|26.91|0
1612420550000|2021-02-04 06:35:50|27.08|26.92|27.07|26.91|27.08|26.92|27.07|26.91|0
1612420570000|2021-02-04 06:36:10|27.05|26.89|27.05|26.89|27.07|26.91|27.05|26.89|0
1612420580000|2021-02-04 06:36:20|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|3
1612420590000|2021-02-04 06:36:30|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|2
1612420900000|2021-02-04 06:41:40|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|14
1612420940000|2021-02-04 06:42:20|||||||||2
1612421160000|2021-02-04 06:46:00|27.06|26.9|27.03|26.87|27.06|26.9|27.03|26.87|1
1612421200000|2021-02-04 06:46:40|||||||||1
1612421210000|2021-02-04 06:46:50|27.01|26.85|26.98|26.82|27.01|26.85|26.98|26.82|10
1612421230000|2021-02-04 06:47:10|27.01|26.85|27.01|26.85|27.01|26.85|27|26.84|0
1612421290000|2021-02-04 06:48:10|27|26.84|27|26.84|27|26.84|27|26.84|0
1612421330000|2021-02-04 06:48:50|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1612421350000|2021-02-04 06:49:10|27|26.84|27|26.84|27|26.84|27|26.84|0
1612421380000|2021-02-04 06:49:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1612421540000|2021-02-04 06:52:20|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|2
1612421560000|2021-02-04 06:52:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|26
1612421640000|2021-02-04 06:54:00|||||||||1
1612421690000|2021-02-04 06:54:50|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612421940000|2021-02-04 06:59:00|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|11
1612421950000|2021-02-04 06:59:10|26.9|26.74|26.87|26.71|26.91|26.75|26.87|26.71|1
1612421960000|2021-02-04 06:59:20|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|0
1612421990000|2021-02-04 06:59:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1612422000000|2021-02-04 07:00:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612422010000|2021-02-04 07:00:10|26.81|26.65|26.86|26.7|26.86|26.7|26.81|26.65|7
1612422040000|2021-02-04 07:00:40|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1612422080000|2021-02-04 07:01:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1612422090000|2021-02-04 07:01:30|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|0
1612422100000|2021-02-04 07:01:40|26.87|26.71|26.89|26.73|26.89|26.73|26.87|26.71|4
1612422110000|2021-02-04 07:01:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1612422120000|2021-02-04 07:02:00|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1612422210000|2021-02-04 07:03:30|||||||||1
1612422230000|2021-02-04 07:03:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|2
1612422250000|2021-02-04 07:04:10|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|2
1612422260000|2021-02-04 07:04:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1612422280000|2021-02-04 07:04:40|||||||||1
1612422290000|2021-02-04 07:04:50|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1612422300000|2021-02-04 07:05:00|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|0
1612422310000|2021-02-04 07:05:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|2
1612422320000|2021-02-04 07:05:20|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|0
1612422370000|2021-02-04 07:06:10|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|1
1612422390000|2021-02-04 07:06:30|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|0
1612422420000|2021-02-04 07:07:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|1
1612422430000|2021-02-04 07:07:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1612422450000|2021-02-04 07:07:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1612422460000|2021-02-04 07:07:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1612422480000|2021-02-04 07:08:00|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|0
1612422540000|2021-02-04 07:09:00|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|10
1612422550000|2021-02-04 07:09:10|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|15
1612422580000|2021-02-04 07:09:40|||||||||1
1612422600000|2021-02-04 07:10:00|||||||||1
1612422650000|2021-02-04 07:10:50|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|3
1612422660000|2021-02-04 07:11:00|26.93|26.77|26.91|26.75|26.94|26.78|26.91|26.75|20
1612422710000|2021-02-04 07:11:50|26.89|26.73|26.9|26.74|26.91|26.75|26.89|26.73|3
1612422720000|2021-02-04 07:12:00|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|0
1612422730000|2021-02-04 07:12:10|26.89|26.73|26.89|26.73|26.9|26.74|26.89|26.73|0
1612422740000|2021-02-04 07:12:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1612422750000|2021-02-04 07:12:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1612422800000|2021-02-04 07:13:20|||||||||20
1612422810000|2021-02-04 07:13:30|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|2
1612422820000|2021-02-04 07:13:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1612422830000|2021-02-04 07:13:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1612422840000|2021-02-04 07:14:00|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|1
1612422970000|2021-02-04 07:16:10|||||||||1
1612422980000|2021-02-04 07:16:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|3
1612422990000|2021-02-04 07:16:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|12
1612423000000|2021-02-04 07:16:40|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|1
1612423100000|2021-02-04 07:18:20|26.81|26.65|26.75|26.59|26.81|26.65|26.74|26.58|12
1612423110000|2021-02-04 07:18:30|26.74|26.58|26.74|26.58|26.76|26.6|26.74|26.58|3
1612423120000|2021-02-04 07:18:40|26.76|26.6|26.76|26.6|26.78|26.62|26.76|26.6|3
1612423130000|2021-02-04 07:18:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1612423140000|2021-02-04 07:19:00|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|1
1612423150000|2021-02-04 07:19:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1612423160000|2021-02-04 07:19:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1612423170000|2021-02-04 07:19:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|3
1612423180000|2021-02-04 07:19:40|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|0
1612423190000|2021-02-04 07:19:50|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|0
1612423200000|2021-02-04 07:20:00|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|0
1612423210000|2021-02-04 07:20:10|26.79|26.63|26.79|26.63|26.79|26.63|26.78|26.62|0
1612423220000|2021-02-04 07:20:20|26.78|26.62|26.79|26.63|26.8|26.64|26.78|26.62|13
1612423230000|2021-02-04 07:20:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|7
1612423250000|2021-02-04 07:20:50|||||||||2
1612423260000|2021-02-04 07:21:00|||||||||2
1612423350000|2021-02-04 07:22:30|||||||||1
1612423360000|2021-02-04 07:22:40|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|2
1612423380000|2021-02-04 07:23:00|26.81|26.65|26.84|26.68|26.84|26.68|26.81|26.65|0
1612423390000|2021-02-04 07:23:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1612423400000|2021-02-04 07:23:20|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|26
1612423410000|2021-02-04 07:23:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1612423420000|2021-02-04 07:23:40|||||||||1
1612423530000|2021-02-04 07:25:30|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1612423550000|2021-02-04 07:25:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1612423570000|2021-02-04 07:26:10|26.88|26.72|26.87|26.71|26.88|26.72|26.86|26.7|1
1612423580000|2021-02-04 07:26:20|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1612423590000|2021-02-04 07:26:30|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|0
1612423600000|2021-02-04 07:26:40|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|6
1612423690000|2021-02-04 07:28:10|||||||||1
1612423770000|2021-02-04 07:29:30|||||||||1
1612423860000|2021-02-04 07:31:00|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|2
1612423870000|2021-02-04 07:31:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1612423880000|2021-02-04 07:31:20|||||||||1
1612424190000|2021-02-04 07:36:30|26.9|26.74|26.86|26.7|26.9|26.74|26.86|26.7|1
1612424220000|2021-02-04 07:37:00|||||||||1
1612424230000|2021-02-04 07:37:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|4
1612424250000|2021-02-04 07:37:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612424260000|2021-02-04 07:37:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|3
1612424270000|2021-02-04 07:37:50|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612424280000|2021-02-04 07:38:00|||||||||1
1612424310000|2021-02-04 07:38:30|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1612424320000|2021-02-04 07:38:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612424380000|2021-02-04 07:39:40|26.88|26.72|26.86|26.7|26.89|26.73|26.86|26.7|2
1612424390000|2021-02-04 07:39:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1612424400000|2021-02-04 07:40:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612424460000|2021-02-04 07:41:00|26.84|26.68|26.85|26.69|26.86|26.7|26.84|26.68|1
1612424470000|2021-02-04 07:41:10|26.84|26.68|26.8|26.64|26.84|26.68|26.8|26.64|0
1612424480000|2021-02-04 07:41:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1612424510000|2021-02-04 07:41:50|||||||||1
1612424530000|2021-02-04 07:42:10|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1612424560000|2021-02-04 07:42:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1612424590000|2021-02-04 07:43:10|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|1
1612424600000|2021-02-04 07:43:20|||||||||2
1612424620000|2021-02-04 07:43:40|26.81|26.65|26.83|26.67|26.83|26.67|26.81|26.65|2
1612424630000|2021-02-04 07:43:50|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1612424640000|2021-02-04 07:44:00|26.83|26.67|26.86|26.7|26.86|26.7|26.83|26.67|3
1612424650000|2021-02-04 07:44:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1612424660000|2021-02-04 07:44:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612424680000|2021-02-04 07:44:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1612424700000|2021-02-04 07:45:00|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|0
1612424710000|2021-02-04 07:45:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612424720000|2021-02-04 07:45:20|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1612424730000|2021-02-04 07:45:30|26.86|26.7|26.86|26.7|26.86|26.7|26.85|26.69|0
1612424780000|2021-02-04 07:46:20|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|1
1612424830000|2021-02-04 07:47:10|26.9|26.74|26.89|26.73|26.9|26.74|26.86|26.7|0
1612424840000|2021-02-04 07:47:20|26.9|26.74|26.9|26.74|26.91|26.75|26.9|26.74|1
1612424850000|2021-02-04 07:47:30|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|0
1612424860000|2021-02-04 07:47:40|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1612424870000|2021-02-04 07:47:50|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|0
1612424890000|2021-02-04 07:48:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1612424900000|2021-02-04 07:48:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1612424940000|2021-02-04 07:49:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1612424950000|2021-02-04 07:49:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|5
1612424960000|2021-02-04 07:49:20|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|2
1612424990000|2021-02-04 07:49:50|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|0
1612425000000|2021-02-04 07:50:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|1
1612425010000|2021-02-04 07:50:10|26.89|26.73|26.89|26.73|26.9|26.74|26.89|26.73|0
1612425030000|2021-02-04 07:50:30|26.86|26.7|26.86|26.7|26.88|26.72|26.86|26.7|0
1612425040000|2021-02-04 07:50:40|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|0
1612425050000|2021-02-04 07:50:50|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1612425060000|2021-02-04 07:51:00|26.89|26.73|26.89|26.73|26.9|26.74|26.89|26.73|0
1612425100000|2021-02-04 07:51:40|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|0
1612425110000|2021-02-04 07:51:50|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|0
1612425120000|2021-02-04 07:52:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|1
1612425130000|2021-02-04 07:52:10|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|0
1612425140000|2021-02-04 07:52:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|1
1612425220000|2021-02-04 07:53:40|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|0
1612425230000|2021-02-04 07:53:50|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|0
1612425260000|2021-02-04 07:54:20|26.95|26.79|26.96|26.8|26.96|26.8|26.94|26.78|16
1612425280000|2021-02-04 07:54:40|26.98|26.82|26.97|26.81|27|26.84|26.97|26.81|23
1612425290000|2021-02-04 07:54:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1612425340000|2021-02-04 07:55:40|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|3
1612425370000|2021-02-04 07:56:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1612425440000|2021-02-04 07:57:20|26.95|26.79|26.96|26.8|26.96|26.8|26.94|26.78|2
1612425450000|2021-02-04 07:57:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1612425460000|2021-02-04 07:57:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|1
1612425470000|2021-02-04 07:57:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1612425480000|2021-02-04 07:58:00|26.96|26.8|26.95|26.79|26.96|26.8|26.95|26.79|0
1612425490000|2021-02-04 07:58:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1612425520000|2021-02-04 07:58:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|1
1612425530000|2021-02-04 07:58:50|||||||||1
1612425540000|2021-02-04 07:59:00|26.9|26.74|26.91|26.75|26.91|26.75|26.89|26.73|1
1612425600000|2021-02-04 08:00:00|26.9|26.74|26.89|26.73|26.94|26.78|26.89|26.73|0
1612425610000|2021-02-04 08:00:10|||||||||2
1612425620000|2021-02-04 08:00:20|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|5
1612425630000|2021-02-04 08:00:30|26.88|26.72|26.88|26.72|26.88|26.72|26.86|26.7|0
1612425640000|2021-02-04 08:00:40|26.86|26.7|26.88|26.72|26.89|26.73|26.86|26.7|0
1612425650000|2021-02-04 08:00:50|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|13
1612425660000|2021-02-04 08:01:00|26.88|26.72|26.88|26.72|26.91|26.75|26.86|26.7|5
1612425670000|2021-02-04 08:01:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612425680000|2021-02-04 08:01:20|26.85|26.69|26.85|26.69|26.85|26.69|26.81|26.65|1
1612425690000|2021-02-04 08:01:30|26.86|26.7|26.86|26.7|26.86|26.7|26.85|26.69|2
1612425700000|2021-02-04 08:01:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|4
1612425710000|2021-02-04 08:01:50|26.88|26.72|26.86|26.7|26.91|26.75|26.86|26.7|0
1612425720000|2021-02-04 08:02:00|26.87|26.71|26.88|26.72|26.88|26.72|26.86|26.7|3
1612425730000|2021-02-04 08:02:10|26.87|26.71|26.86|26.7|26.88|26.72|26.86|26.7|1
1612425740000|2021-02-04 08:02:20|||||||||1
1612425750000|2021-02-04 08:02:30|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|0
1612425780000|2021-02-04 08:03:00|26.88|26.72|26.89|26.73|26.89|26.73|26.86|26.7|2
1612425790000|2021-02-04 08:03:10|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|12
1612425800000|2021-02-04 08:03:20|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1612425810000|2021-02-04 08:03:30|26.86|26.7|26.9|26.74|26.91|26.75|26.86|26.7|0
1612425820000|2021-02-04 08:03:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|2
1612425840000|2021-02-04 08:04:00|26.9|26.74|26.85|26.69|26.9|26.74|26.85|26.69|3
1612425850000|2021-02-04 08:04:10|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|2
1612425880000|2021-02-04 08:04:40|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|0
1612425900000|2021-02-04 08:05:00|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|0
1612425930000|2021-02-04 08:05:30|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|0
1612425940000|2021-02-04 08:05:40|||||||||1
1612425950000|2021-02-04 08:05:50|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|8
1612425960000|2021-02-04 08:06:00|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1612425970000|2021-02-04 08:06:10|||||||||1
1612425980000|2021-02-04 08:06:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612425990000|2021-02-04 08:06:30|26.85|26.69|26.84|26.68|26.86|26.7|26.84|26.68|2
1612426010000|2021-02-04 08:06:50|||||||||20
1612426030000|2021-02-04 08:07:10|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|3
1612426050000|2021-02-04 08:07:30|26.81|26.65|26.84|26.68|26.84|26.68|26.81|26.65|0
1612426060000|2021-02-04 08:07:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1612426100000|2021-02-04 08:08:20|26.84|26.68|26.81|26.65|26.85|26.69|26.81|26.65|1
1612426120000|2021-02-04 08:08:40|26.84|26.68|26.84|26.68|26.86|26.7|26.84|26.68|0
1612426140000|2021-02-04 08:09:00|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|1
1612426170000|2021-02-04 08:09:30|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|1
1612426190000|2021-02-04 08:09:50|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1612426200000|2021-02-04 08:10:00|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1612426210000|2021-02-04 08:10:10|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|2
1612426270000|2021-02-04 08:11:10|26.83|26.67|26.79|26.63|26.83|26.67|26.79|26.63|2
1612426280000|2021-02-04 08:11:20|||||||||3
1612426290000|2021-02-04 08:11:30|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|4
1612426320000|2021-02-04 08:12:00|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|2
1612426330000|2021-02-04 08:12:10|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|3
1612426340000|2021-02-04 08:12:20|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|1
1612426350000|2021-02-04 08:12:30|||||||||1
1612426430000|2021-02-04 08:13:50|||||||||5
1612426460000|2021-02-04 08:14:20|||||||||1
1612426500000|2021-02-04 08:15:00|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|2
1612426520000|2021-02-04 08:15:20|||||||||10
1612426610000|2021-02-04 08:16:50|||||||||2
1612426630000|2021-02-04 08:17:10|||||||||1
1612426660000|2021-02-04 08:17:40|||||||||9
1612426670000|2021-02-04 08:17:50|||||||||3
1612426750000|2021-02-04 08:19:10|||||||||7
1612426780000|2021-02-04 08:19:40|||||||||1
1612426790000|2021-02-04 08:19:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|5
1612426800000|2021-02-04 08:20:00|26.79|26.63|26.78|26.62|26.79|26.63|26.78|26.62|2
1612426810000|2021-02-04 08:20:10|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1612426820000|2021-02-04 08:20:20|26.76|26.6|26.76|26.6|26.78|26.62|26.76|26.6|0
1612426830000|2021-02-04 08:20:30|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|0
1612426840000|2021-02-04 08:20:40|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|11
1612426860000|2021-02-04 08:21:00|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|149
1612426910000|2021-02-04 08:21:50|||||||||1
1612426930000|2021-02-04 08:22:10|||||||||28
1612426960000|2021-02-04 08:22:40|26.76|26.6|26.78|26.62|26.79|26.63|26.76|26.6|7
1612426970000|2021-02-04 08:22:50|26.76|26.6|26.78|26.62|26.79|26.63|26.76|26.6|0
1612426980000|2021-02-04 08:23:00|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|4
1612427000000|2021-02-04 08:23:20|26.73|26.57|26.74|26.58|26.74|26.58|26.73|26.57|0
1612427040000|2021-02-04 08:24:00|||||||||2
1612427050000|2021-02-04 08:24:10|||||||||6
1612427140000|2021-02-04 08:25:40|||||||||1
1612427150000|2021-02-04 08:25:50|||||||||1
1612427190000|2021-02-04 08:26:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|6
1612427220000|2021-02-04 08:27:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|2
1612427320000|2021-02-04 08:28:40|||||||||5
1612427390000|2021-02-04 08:29:50|26.69|26.53|26.69|26.53|26.69|26.53|26.64|26.48|26
1612427400000|2021-02-04 08:30:00|26.64|26.48|26.68|26.52|26.68|26.52|26.64|26.48|16
1612427410000|2021-02-04 08:30:10|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1612427420000|2021-02-04 08:30:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|2
1612427430000|2021-02-04 08:30:30|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|4
1612427480000|2021-02-04 08:31:20|26.69|26.53|26.69|26.53|26.69|26.53|26.67|26.51|7
1612427490000|2021-02-04 08:31:30|||||||||3
1612427520000|2021-02-04 08:32:00|26.68|26.52|26.64|26.48|26.68|26.52|26.64|26.48|2
1612427530000|2021-02-04 08:32:10|||||||||3
1612427640000|2021-02-04 08:34:00|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|1
1612427660000|2021-02-04 08:34:20|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|2
1612427670000|2021-02-04 08:34:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|13
1612427680000|2021-02-04 08:34:40|26.62|26.46|26.61|26.45|26.63|26.47|26.61|26.45|4
1612427690000|2021-02-04 08:34:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1612427710000|2021-02-04 08:35:10|||||||||3
1612427730000|2021-02-04 08:35:30|26.62|26.46|26.62|26.46|26.63|26.47|26.59|26.43|1
1612427740000|2021-02-04 08:35:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1612427750000|2021-02-04 08:35:50|26.61|26.45|26.62|26.46|26.64|26.48|26.61|26.45|1
1612427760000|2021-02-04 08:36:00|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|2
1612427790000|2021-02-04 08:36:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1612427810000|2021-02-04 08:36:50|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|0
1612427820000|2021-02-04 08:37:00|||||||||1
1612427840000|2021-02-04 08:37:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1612427860000|2021-02-04 08:37:40|||||||||2
1612427890000|2021-02-04 08:38:10|||||||||1
1612427910000|2021-02-04 08:38:30|||||||||2
1612427920000|2021-02-04 08:38:40|26.61|26.45|26.59|26.43|26.62|26.46|26.59|26.43|1
1612427930000|2021-02-04 08:38:50|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|5
1612427950000|2021-02-04 08:39:10|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|0
1612427960000|2021-02-04 08:39:20|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|0
1612427970000|2021-02-04 08:39:30|||||||||1
1612427980000|2021-02-04 08:39:40|26.63|26.47|26.62|26.46|26.64|26.48|26.61|26.45|20
1612427990000|2021-02-04 08:39:50|||||||||1
1612428000000|2021-02-04 08:40:00|26.59|26.43|26.61|26.45|26.62|26.46|26.59|26.43|0
1612428010000|2021-02-04 08:40:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1612428020000|2021-02-04 08:40:20|26.61|26.45|26.59|26.43|26.62|26.46|26.59|26.43|0
1612428030000|2021-02-04 08:40:30|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|0
1612428040000|2021-02-04 08:40:40|26.61|26.45|26.62|26.46|26.62|26.46|26.59|26.43|3
1612428050000|2021-02-04 08:40:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|2
1612428060000|2021-02-04 08:41:00|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|0
1612428080000|2021-02-04 08:41:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612428120000|2021-02-04 08:42:00|||||||||1
1612428130000|2021-02-04 08:42:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612428140000|2021-02-04 08:42:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612428150000|2021-02-04 08:42:30|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612428170000|2021-02-04 08:42:50|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|0
1612428180000|2021-02-04 08:43:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612428210000|2021-02-04 08:43:30|||||||||1
1612428310000|2021-02-04 08:45:10|||||||||1
1612428320000|2021-02-04 08:45:20|||||||||1
1612428330000|2021-02-04 08:45:30|||||||||11
1612428340000|2021-02-04 08:45:40|||||||||1
1612428360000|2021-02-04 08:46:00|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|8
1612428370000|2021-02-04 08:46:10|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|2
1612428380000|2021-02-04 08:46:20|||||||||1
1612428400000|2021-02-04 08:46:40|||||||||1
1612428410000|2021-02-04 08:46:50|||||||||3
1612428420000|2021-02-04 08:47:00|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|1
1612428430000|2021-02-04 08:47:10|26.61|26.45|26.62|26.46|26.62|26.46|26.6|26.44|0
1612428440000|2021-02-04 08:47:20|||||||||1
1612428450000|2021-02-04 08:47:30|||||||||1
1612428460000|2021-02-04 08:47:40|||||||||1
1612428470000|2021-02-04 08:47:50|||||||||1
1612428480000|2021-02-04 08:48:00|26.65|26.49|26.62|26.46|26.65|26.49|26.62|26.46|5
1612428500000|2021-02-04 08:48:20|||||||||1
1612428510000|2021-02-04 08:48:30|||||||||1
1612428520000|2021-02-04 08:48:40|26.65|26.49|26.65|26.49|26.65|26.49|26.63|26.47|3
1612428530000|2021-02-04 08:48:50|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|1
1612428540000|2021-02-04 08:49:00|26.62|26.46|26.62|26.46|26.62|26.46|26.61|26.45|6
1612428550000|2021-02-04 08:49:10|||||||||1
1612428560000|2021-02-04 08:49:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1612428570000|2021-02-04 08:49:30|||||||||1
1612428580000|2021-02-04 08:49:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|1
1612428590000|2021-02-04 08:49:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|1
1612428600000|2021-02-04 08:50:00|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|2
1612428610000|2021-02-04 08:50:10|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|0
1612428620000|2021-02-04 08:50:20|26.61|26.45|26.62|26.46|26.62|26.46|26.6|26.44|1
1612428630000|2021-02-04 08:50:30|||||||||2
1612428640000|2021-02-04 08:50:40|||||||||1
1612428660000|2021-02-04 08:51:00|||||||||2
1612428670000|2021-02-04 08:51:10|||||||||1
1612428680000|2021-02-04 08:51:20|||||||||1
1612428700000|2021-02-04 08:51:40|||||||||1
1612428710000|2021-02-04 08:51:50|||||||||1
1612428720000|2021-02-04 08:52:00|||||||||2
1612428730000|2021-02-04 08:52:10|||||||||2
1612428740000|2021-02-04 08:52:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|6
1612428750000|2021-02-04 08:52:30|26.62|26.46|26.62|26.46|26.64|26.48|26.62|26.46|12
1612428760000|2021-02-04 08:52:40|||||||||16
1612428770000|2021-02-04 08:52:50|||||||||3
1612428780000|2021-02-04 08:53:00|||||||||3
1612428790000|2021-02-04 08:53:10|||||||||1
1612428800000|2021-02-04 08:53:20|||||||||2
1612428810000|2021-02-04 08:53:30|||||||||2
1612428830000|2021-02-04 08:53:50|||||||||1
1612428840000|2021-02-04 08:54:00|||||||||1
1612428850000|2021-02-04 08:54:10|||||||||1
1612428860000|2021-02-04 08:54:20|26.6|26.44|26.57|26.41|26.6|26.44|26.57|26.41|20
1612428880000|2021-02-04 08:54:40|||||||||4
1612428890000|2021-02-04 08:54:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|6
1612428900000|2021-02-04 08:55:00|26.57|26.41|26.6|26.44|26.62|26.46|26.57|26.41|10
1612428920000|2021-02-04 08:55:20|||||||||1
1612428930000|2021-02-04 08:55:30|||||||||2
1612428940000|2021-02-04 08:55:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|3
1612428960000|2021-02-04 08:56:00|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|5
1612428970000|2021-02-04 08:56:10|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|2
1612428980000|2021-02-04 08:56:20|26.61|26.45|26.62|26.46|26.62|26.46|26.6|26.44|12
1612428990000|2021-02-04 08:56:30|||||||||1
1612429000000|2021-02-04 08:56:40|||||||||1
1612429010000|2021-02-04 08:56:50|||||||||1
1612429020000|2021-02-04 08:57:00|||||||||1
1612429030000|2021-02-04 08:57:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|1
1612429050000|2021-02-04 08:57:30|||||||||1
1612429060000|2021-02-04 08:57:40|||||||||2
1612429070000|2021-02-04 08:57:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|1
1612429080000|2021-02-04 08:58:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612429090000|2021-02-04 08:58:10|||||||||1
1612429100000|2021-02-04 08:58:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|2
1612429110000|2021-02-04 08:58:30|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|3
1612429120000|2021-02-04 08:58:40|||||||||1
1612429140000|2021-02-04 08:59:00|||||||||1
1612429150000|2021-02-04 08:59:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|17
1612429160000|2021-02-04 08:59:20|||||||||3
1612429170000|2021-02-04 08:59:30|||||||||1
1612429180000|2021-02-04 08:59:40|||||||||1
1612429190000|2021-02-04 08:59:50|||||||||2
1612429200000|2021-02-04 09:00:00|||||||||2
1612429220000|2021-02-04 09:00:20|||||||||1
1612429230000|2021-02-04 09:00:30|||||||||1
1612429240000|2021-02-04 09:00:40|||||||||5
1612429250000|2021-02-04 09:00:50|||||||||2
1612429260000|2021-02-04 09:01:00|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|15
1612429270000|2021-02-04 09:01:10|||||||||4
1612429280000|2021-02-04 09:01:20|||||||||1
1612429290000|2021-02-04 09:01:30|||||||||1
1612429300000|2021-02-04 09:01:40|||||||||2
1612429310000|2021-02-04 09:01:50|||||||||2
1612429320000|2021-02-04 09:02:00|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|1
1612429330000|2021-02-04 09:02:10|||||||||3
1612429340000|2021-02-04 09:02:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|3
1612429350000|2021-02-04 09:02:30|||||||||1
1612429360000|2021-02-04 09:02:40|||||||||2
1612429370000|2021-02-04 09:02:50|||||||||1
1612429380000|2021-02-04 09:03:00|||||||||2
1612429400000|2021-02-04 09:03:20|||||||||1
1612429410000|2021-02-04 09:03:30|||||||||1
1612429420000|2021-02-04 09:03:40|||||||||1
1612429430000|2021-02-04 09:03:50|||||||||1
1612429440000|2021-02-04 09:04:00|||||||||1
1612429450000|2021-02-04 09:04:10|||||||||1
1612429460000|2021-02-04 09:04:20|||||||||1
1612429480000|2021-02-04 09:04:40|||||||||1
1612429490000|2021-02-04 09:04:50|||||||||1
1612429500000|2021-02-04 09:05:00|||||||||2
1612429510000|2021-02-04 09:05:10|||||||||1
1612429530000|2021-02-04 09:05:30|||||||||1
1612429540000|2021-02-04 09:05:40|||||||||1
1612429550000|2021-02-04 09:05:50|||||||||1
1612429570000|2021-02-04 09:06:10|||||||||2
1612429580000|2021-02-04 09:06:20|||||||||1
1612429590000|2021-02-04 09:06:30|||||||||1
1612429600000|2021-02-04 09:06:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612429610000|2021-02-04 09:06:50|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|3
1612429620000|2021-02-04 09:07:00|||||||||2
1612429630000|2021-02-04 09:07:10|||||||||1
1612429640000|2021-02-04 09:07:20|||||||||1
1612429660000|2021-02-04 09:07:40|||||||||1
1612429670000|2021-02-04 09:07:50|||||||||1
1612429680000|2021-02-04 09:08:00|||||||||3
1612429700000|2021-02-04 09:08:20|||||||||2
1612429710000|2021-02-04 09:08:30|||||||||1
1612429720000|2021-02-04 09:08:40|||||||||5
1612429740000|2021-02-04 09:09:00|||||||||1
1612429750000|2021-02-04 09:09:10|||||||||1
1612429760000|2021-02-04 09:09:20|||||||||2
1612429770000|2021-02-04 09:09:30|||||||||1
1612429790000|2021-02-04 09:09:50|||||||||1
1612429800000|2021-02-04 09:10:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|2
1612429810000|2021-02-04 09:10:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|3
1612429830000|2021-02-04 09:10:30|||||||||2
1612429840000|2021-02-04 09:10:40|||||||||2
1612429850000|2021-02-04 09:10:50|||||||||1
1612429860000|2021-02-04 09:11:00|||||||||1
1612429870000|2021-02-04 09:11:10|||||||||1
1612429880000|2021-02-04 09:11:20|||||||||1
1612429890000|2021-02-04 09:11:30|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|3
1612429900000|2021-02-04 09:11:40|26.75|26.59|26.73|26.57|26.75|26.59|26.72|26.56|1
1612429910000|2021-02-04 09:11:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1612429920000|2021-02-04 09:12:00|||||||||1
1612429930000|2021-02-04 09:12:10|||||||||1
1612429940000|2021-02-04 09:12:20|||||||||1
1612429950000|2021-02-04 09:12:30|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|7
1612429960000|2021-02-04 09:12:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|3
1612429970000|2021-02-04 09:12:50|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|1
1612429980000|2021-02-04 09:13:00|26.75|26.59|26.73|26.57|26.75|26.59|26.72|26.56|1
1612429990000|2021-02-04 09:13:10|26.75|26.59|26.75|26.59|26.75|26.59|26.72|26.56|0
1612430000000|2021-02-04 09:13:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|1
1612430010000|2021-02-04 09:13:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|2
1612430020000|2021-02-04 09:13:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|1
1612430030000|2021-02-04 09:13:50|26.75|26.59|26.73|26.57|26.75|26.59|26.72|26.56|3
1612430040000|2021-02-04 09:14:00|26.75|26.59|26.72|26.56|26.75|26.59|26.72|26.56|0
1612430050000|2021-02-04 09:14:10|||||||||1
1612430060000|2021-02-04 09:14:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|1
1612430070000|2021-02-04 09:14:30|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|2
1612430090000|2021-02-04 09:14:50|||||||||1
1612430100000|2021-02-04 09:15:00|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|1
1612430110000|2021-02-04 09:15:10|||||||||1
1612430130000|2021-02-04 09:15:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|2
1612430140000|2021-02-04 09:15:40|||||||||1
1612430150000|2021-02-04 09:15:50|||||||||1
1612430160000|2021-02-04 09:16:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|4
1612430170000|2021-02-04 09:16:10|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|2
1612430190000|2021-02-04 09:16:30|||||||||1
1612430200000|2021-02-04 09:16:40|||||||||1
1612430220000|2021-02-04 09:17:00|||||||||1
1612430230000|2021-02-04 09:17:10|||||||||2
1612430240000|2021-02-04 09:17:20|||||||||1
1612430260000|2021-02-04 09:17:40|26.72|26.56|26.73|26.57|26.75|26.59|26.72|26.56|3
1612430270000|2021-02-04 09:17:50|26.72|26.56|26.75|26.59|26.75|26.59|26.72|26.56|1
1612430280000|2021-02-04 09:18:00|||||||||1
1612430290000|2021-02-04 09:18:10|||||||||1
1612430310000|2021-02-04 09:18:30|||||||||1
1612430320000|2021-02-04 09:18:40|||||||||1
1612430330000|2021-02-04 09:18:50|||||||||1
1612430340000|2021-02-04 09:19:00|||||||||1
1612430350000|2021-02-04 09:19:10|||||||||1
1612430360000|2021-02-04 09:19:20|||||||||1
1612430370000|2021-02-04 09:19:30|||||||||4
1612430390000|2021-02-04 09:19:50|||||||||1
1612430400000|2021-02-04 09:20:00|||||||||3
1612430410000|2021-02-04 09:20:10|||||||||2
1612430420000|2021-02-04 09:20:20|||||||||1
1612430440000|2021-02-04 09:20:40|||||||||1
1612430450000|2021-02-04 09:20:50|||||||||1
1612430460000|2021-02-04 09:21:00|||||||||1
1612430480000|2021-02-04 09:21:20|||||||||1
1612430490000|2021-02-04 09:21:30|26.73|26.57|26.72|26.56|26.75|26.59|26.72|26.56|1
1612430500000|2021-02-04 09:21:40|||||||||1
1612430510000|2021-02-04 09:21:50|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|34
1612430520000|2021-02-04 09:22:00|||||||||2
1612430530000|2021-02-04 09:22:10|||||||||1
1612430540000|2021-02-04 09:22:20|||||||||1
1612430550000|2021-02-04 09:22:30|||||||||1
1612430570000|2021-02-04 09:22:50|||||||||1
1612430580000|2021-02-04 09:23:00|||||||||1
1612430590000|2021-02-04 09:23:10|||||||||1
1612430610000|2021-02-04 09:23:30|||||||||1
1612430620000|2021-02-04 09:23:40|||||||||1
1612430630000|2021-02-04 09:23:50|||||||||1
1612430650000|2021-02-04 09:24:10|||||||||2
1612430660000|2021-02-04 09:24:20|||||||||1
1612430670000|2021-02-04 09:24:30|||||||||3
1612430680000|2021-02-04 09:24:40|||||||||1
1612430700000|2021-02-04 09:25:00|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|9
1612430710000|2021-02-04 09:25:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1612430720000|2021-02-04 09:25:20|||||||||1
1612430730000|2021-02-04 09:25:30|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|1
1612430740000|2021-02-04 09:25:40|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|1
1612430750000|2021-02-04 09:25:50|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|1
1612430760000|2021-02-04 09:26:00|||||||||1
1612430780000|2021-02-04 09:26:20|||||||||1
1612430790000|2021-02-04 09:26:30|||||||||1
1612430800000|2021-02-04 09:26:40|||||||||1
1612430810000|2021-02-04 09:26:50|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|1
1612430820000|2021-02-04 09:27:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612430830000|2021-02-04 09:27:10|26.75|26.59|26.72|26.56|26.75|26.59|26.72|26.56|1
1612430840000|2021-02-04 09:27:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|1
1612430850000|2021-02-04 09:27:30|26.72|26.56|26.75|26.59|26.75|26.59|26.72|26.56|1
1612430860000|2021-02-04 09:27:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612430870000|2021-02-04 09:27:50|||||||||1
1612430880000|2021-02-04 09:28:00|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|29
1612430890000|2021-02-04 09:28:10|||||||||1
1612430910000|2021-02-04 09:28:30|||||||||1
1612430920000|2021-02-04 09:28:40|||||||||1
1612430930000|2021-02-04 09:28:50|||||||||1
1612430940000|2021-02-04 09:29:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|8
1612430950000|2021-02-04 09:29:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1612430960000|2021-02-04 09:29:20|||||||||1
1612430970000|2021-02-04 09:29:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1612430980000|2021-02-04 09:29:40|||||||||5
1612431000000|2021-02-04 09:30:00|||||||||1
1612431010000|2021-02-04 09:30:10|||||||||1
1612431020000|2021-02-04 09:30:20|||||||||6
1612431040000|2021-02-04 09:30:40|||||||||1
1612431050000|2021-02-04 09:30:50|||||||||1
1612431060000|2021-02-04 09:31:00|||||||||1
1612431070000|2021-02-04 09:31:10|||||||||1
1612431090000|2021-02-04 09:31:30|||||||||1
1612431100000|2021-02-04 09:31:40|||||||||1
1612431110000|2021-02-04 09:31:50|||||||||1
1612431130000|2021-02-04 09:32:10|||||||||1
1612431140000|2021-02-04 09:32:20|||||||||1
1612431150000|2021-02-04 09:32:30|||||||||1
1612431170000|2021-02-04 09:32:50|||||||||1
1612431180000|2021-02-04 09:33:00|||||||||1
1612431190000|2021-02-04 09:33:10|||||||||1
1612431200000|2021-02-04 09:33:20|||||||||1
1612431220000|2021-02-04 09:33:40|||||||||1
1612431230000|2021-02-04 09:33:50|||||||||1
1612431240000|2021-02-04 09:34:00|||||||||1
1612431260000|2021-02-04 09:34:20|||||||||1
1612431270000|2021-02-04 09:34:30|||||||||2
1612431280000|2021-02-04 09:34:40|||||||||1
1612431300000|2021-02-04 09:35:00|26.72|26.56|26.75|26.59|26.75|26.59|26.72|26.56|4
1612431310000|2021-02-04 09:35:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|3
1612431320000|2021-02-04 09:35:20|||||||||1
1612431330000|2021-02-04 09:35:30|||||||||1
1612431350000|2021-02-04 09:35:50|||||||||1
1612431360000|2021-02-04 09:36:00|||||||||1
1612431370000|2021-02-04 09:36:10|||||||||1
1612431390000|2021-02-04 09:36:30|||||||||1
1612431400000|2021-02-04 09:36:40|||||||||1
1612431410000|2021-02-04 09:36:50|||||||||1
1612431430000|2021-02-04 09:37:10|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|10
1612431450000|2021-02-04 09:37:30|||||||||1
1612431460000|2021-02-04 09:37:40|||||||||1
1612431480000|2021-02-04 09:38:00|||||||||1
1612431490000|2021-02-04 09:38:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|3
1612431500000|2021-02-04 09:38:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|2
1612431520000|2021-02-04 09:38:40|||||||||1
1612431530000|2021-02-04 09:38:50|||||||||1
1612431540000|2021-02-04 09:39:00|||||||||1
1612431560000|2021-02-04 09:39:20|||||||||1
1612431570000|2021-02-04 09:39:30|||||||||1
1612431580000|2021-02-04 09:39:40|||||||||1
1612431590000|2021-02-04 09:39:50|||||||||1
1612431600000|2021-02-04 09:40:00|||||||||1
1612431610000|2021-02-04 09:40:10|26.72|26.56|26.72|26.56|26.72|26.56|26.7|26.54|4
1612431620000|2021-02-04 09:40:20|||||||||1
1612431630000|2021-02-04 09:40:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|1
1612431640000|2021-02-04 09:40:40|||||||||1
1612431650000|2021-02-04 09:40:50|||||||||1
1612431660000|2021-02-04 09:41:00|||||||||1
1612431680000|2021-02-04 09:41:20|||||||||1
1612431690000|2021-02-04 09:41:30|||||||||1
1612431700000|2021-02-04 09:41:40|||||||||1
1612431710000|2021-02-04 09:41:50|||||||||1
1612431720000|2021-02-04 09:42:00|||||||||1
1612431740000|2021-02-04 09:42:20|||||||||1
1612431750000|2021-02-04 09:42:30|||||||||1
1612431760000|2021-02-04 09:42:40|||||||||1
1612431770000|2021-02-04 09:42:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|2
1612431780000|2021-02-04 09:43:00|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|1
1612431800000|2021-02-04 09:43:20|||||||||1
1612431810000|2021-02-04 09:43:30|||||||||1
1612431820000|2021-02-04 09:43:40|||||||||1
1612431830000|2021-02-04 09:43:50|||||||||1
1612431840000|2021-02-04 09:44:00|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|1
1612431860000|2021-02-04 09:44:20|||||||||1
1612431870000|2021-02-04 09:44:30|||||||||1
1612431880000|2021-02-04 09:44:40|||||||||1
1612431890000|2021-02-04 09:44:50|||||||||1
1612431960000|2021-02-04 09:46:00|26.73|26.57|26.72|26.56|26.75|26.59|26.72|26.56|1
1612431970000|2021-02-04 09:46:10|||||||||1
1612431980000|2021-02-04 09:46:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612432000000|2021-02-04 09:46:40|||||||||1
1612432020000|2021-02-04 09:47:00|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|0
1612432040000|2021-02-04 09:47:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1612432070000|2021-02-04 09:47:50|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|7
1612432120000|2021-02-04 09:48:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|7
1612432150000|2021-02-04 09:49:10|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|2
1612432270000|2021-02-04 09:51:10|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|0
1612432510000|2021-02-04 09:55:10|||||||||3
1612432540000|2021-02-04 09:55:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|23
1612432550000|2021-02-04 09:55:50|26.75|26.59|26.75|26.59|26.76|26.6|26.75|26.59|8
1612432580000|2021-02-04 09:56:20|||||||||1
1612432740000|2021-02-04 09:59:00|||||||||1
1612432770000|2021-02-04 09:59:30|||||||||5
1612432780000|2021-02-04 09:59:40|||||||||5
1612432800000|2021-02-04 10:00:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|5
1612432810000|2021-02-04 10:00:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|2
1612432850000|2021-02-04 10:00:50|26.82|26.66|26.85|26.69|26.86|26.7|26.82|26.66|14
1612432890000|2021-02-04 10:01:30|26.82|26.66|26.82|26.66|26.82|26.66|26.8|26.64|11
1612432910000|2021-02-04 10:01:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|4
1612432940000|2021-02-04 10:02:20|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|14
1612432970000|2021-02-04 10:02:50|||||||||1
1612432980000|2021-02-04 10:03:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|22
1612433000000|2021-02-04 10:03:20|26.85|26.69|26.87|26.71|26.87|26.71|26.84|26.68|0
1612433010000|2021-02-04 10:03:30|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|2
1612433020000|2021-02-04 10:03:40|26.86|26.7|26.82|26.66|26.86|26.7|26.82|26.66|9
1612433100000|2021-02-04 10:05:00|26.85|26.69|26.82|26.66|26.85|26.69|26.82|26.66|0
1612433260000|2021-02-04 10:07:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|1
1612433280000|2021-02-04 10:08:00|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|6
1612433290000|2021-02-04 10:08:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|1
1612433400000|2021-02-04 10:10:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|4
1612433450000|2021-02-04 10:10:50|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|3
1612433600000|2021-02-04 10:13:20|||||||||5
1612433640000|2021-02-04 10:14:00|26.78|26.62|26.77|26.61|26.78|26.62|26.76|26.6|1
1612433650000|2021-02-04 10:14:10|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1612433660000|2021-02-04 10:14:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1612433670000|2021-02-04 10:14:30|26.77|26.61|26.8|26.64|26.8|26.64|26.77|26.61|0
1612433710000|2021-02-04 10:15:10|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1612433720000|2021-02-04 10:15:20|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1612433820000|2021-02-04 10:17:00|||||||||2
1612433830000|2021-02-04 10:17:10|||||||||1
1612433880000|2021-02-04 10:18:00|||||||||1
1612433910000|2021-02-04 10:18:30|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|0
1612433920000|2021-02-04 10:18:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|3
1612433980000|2021-02-04 10:19:40|26.77|26.61|26.8|26.64|26.8|26.64|26.77|26.61|10
1612433990000|2021-02-04 10:19:50|26.77|26.61|26.75|26.59|26.79|26.63|26.75|26.59|6
1612434010000|2021-02-04 10:20:10|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|2
1612434020000|2021-02-04 10:20:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1612434030000|2021-02-04 10:20:30|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|1
1612434040000|2021-02-04 10:20:40|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1612434080000|2021-02-04 10:21:20|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|0
1612434090000|2021-02-04 10:21:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1612434100000|2021-02-04 10:21:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1612434150000|2021-02-04 10:22:30|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|0
1612434160000|2021-02-04 10:22:40|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|1
1612434200000|2021-02-04 10:23:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|3
1612434250000|2021-02-04 10:24:10|||||||||1
1612434260000|2021-02-04 10:24:20|||||||||2
1612434300000|2021-02-04 10:25:00|||||||||5
1612434470000|2021-02-04 10:27:50|||||||||2
1612434540000|2021-02-04 10:29:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|22
1612434560000|2021-02-04 10:29:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612434580000|2021-02-04 10:29:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612434660000|2021-02-04 10:31:00|26.73|26.57|26.75|26.59|26.75|26.59|26.71|26.55|2
1612434720000|2021-02-04 10:32:00|26.74|26.58|26.74|26.58|26.74|26.58|26.7|26.54|1
1612434760000|2021-02-04 10:32:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1612434890000|2021-02-04 10:34:50|26.72|26.56|26.71|26.55|26.73|26.57|26.71|26.55|1
1612434900000|2021-02-04 10:35:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612434920000|2021-02-04 10:35:20|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|0
1612435000000|2021-02-04 10:36:40|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|2
1612435010000|2021-02-04 10:36:50|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|5
1612435110000|2021-02-04 10:38:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|18
1612435120000|2021-02-04 10:38:40|||||||||19
1612435150000|2021-02-04 10:39:10|||||||||2
1612435160000|2021-02-04 10:39:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|13
1612435260000|2021-02-04 10:41:00|||||||||2
1612435280000|2021-02-04 10:41:20|||||||||2
1612435420000|2021-02-04 10:43:40|||||||||1
1612435510000|2021-02-04 10:45:10|||||||||1
1612435520000|2021-02-04 10:45:20|||||||||1
1612435530000|2021-02-04 10:45:30|||||||||1
1612435560000|2021-02-04 10:46:00|||||||||1
1612435710000|2021-02-04 10:48:30|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|10
1612435720000|2021-02-04 10:48:40|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|1
1612435730000|2021-02-04 10:48:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612435780000|2021-02-04 10:49:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612435790000|2021-02-04 10:49:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612435800000|2021-02-04 10:50:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612435860000|2021-02-04 10:51:00|||||||||3
1612435940000|2021-02-04 10:52:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|2
1612435950000|2021-02-04 10:52:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612435970000|2021-02-04 10:52:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612436050000|2021-02-04 10:54:10|||||||||1
1612436090000|2021-02-04 10:54:50|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|5
1612436140000|2021-02-04 10:55:40|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|1
1612436160000|2021-02-04 10:56:00|26.67|26.51|26.68|26.52|26.68|26.52|26.65|26.49|0
1612436170000|2021-02-04 10:56:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612436220000|2021-02-04 10:57:00|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|0
1612436230000|2021-02-04 10:57:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612436310000|2021-02-04 10:58:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612436330000|2021-02-04 10:58:50|26.68|26.52|26.67|26.51|26.69|26.53|26.67|26.51|1
1612436340000|2021-02-04 10:59:00|||||||||1
1612436350000|2021-02-04 10:59:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612436380000|2021-02-04 10:59:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612436390000|2021-02-04 10:59:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612436400000|2021-02-04 11:00:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612436410000|2021-02-04 11:00:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612436420000|2021-02-04 11:00:20|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|0
1612436480000|2021-02-04 11:01:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1612436490000|2021-02-04 11:01:30|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|2
1612436510000|2021-02-04 11:01:50|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|2
1612436520000|2021-02-04 11:02:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612436580000|2021-02-04 11:03:00|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|1
1612436690000|2021-02-04 11:04:50|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612436700000|2021-02-04 11:05:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|4
1612436750000|2021-02-04 11:05:50|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|4
1612436760000|2021-02-04 11:06:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|2
1612436770000|2021-02-04 11:06:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|4
1612436880000|2021-02-04 11:08:00|26.65|26.49|26.68|26.52|26.68|26.52|26.65|26.49|4
1612436900000|2021-02-04 11:08:20|||||||||2
1612436950000|2021-02-04 11:09:10|||||||||7
1612437120000|2021-02-04 11:12:00|26.65|26.49|26.68|26.52|26.68|26.52|26.65|26.49|0
1612437130000|2021-02-04 11:12:10|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|0
1612437140000|2021-02-04 11:12:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612437170000|2021-02-04 11:12:50|||||||||1
1612437280000|2021-02-04 11:14:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612437290000|2021-02-04 11:14:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612437300000|2021-02-04 11:15:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612437350000|2021-02-04 11:15:50|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|0
1612437360000|2021-02-04 11:16:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612437390000|2021-02-04 11:16:30|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612437400000|2021-02-04 11:16:40|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|7
1612437410000|2021-02-04 11:16:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|5
1612437420000|2021-02-04 11:17:00|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|0
1612437430000|2021-02-04 11:17:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612437450000|2021-02-04 11:17:30|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|1
1612437460000|2021-02-04 11:17:40|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|0
1612437490000|2021-02-04 11:18:10|26.68|26.52|26.67|26.51|26.68|26.52|26.65|26.49|0
1612437510000|2021-02-04 11:18:30|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612437540000|2021-02-04 11:19:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612437550000|2021-02-04 11:19:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612437670000|2021-02-04 11:21:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|1
1612437700000|2021-02-04 11:21:40|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|0
1612437710000|2021-02-04 11:21:50|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|0
1612437720000|2021-02-04 11:22:00|26.67|26.51|26.67|26.51|26.68|26.52|26.65|26.49|2
1612437730000|2021-02-04 11:22:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612437740000|2021-02-04 11:22:20|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|0
1612437760000|2021-02-04 11:22:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612437770000|2021-02-04 11:22:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612437790000|2021-02-04 11:23:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1612437830000|2021-02-04 11:23:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612437880000|2021-02-04 11:24:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612437890000|2021-02-04 11:24:50|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612437900000|2021-02-04 11:25:00|||||||||7
1612437940000|2021-02-04 11:25:40|||||||||1
1612438170000|2021-02-04 11:29:30|||||||||3
1612438230000|2021-02-04 11:30:30|||||||||3
1612438240000|2021-02-04 11:30:40|||||||||1
1612438250000|2021-02-04 11:30:50|||||||||2
1612438260000|2021-02-04 11:31:00|||||||||2
1612438290000|2021-02-04 11:31:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1612438300000|2021-02-04 11:31:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612438370000|2021-02-04 11:32:50|||||||||5
1612438380000|2021-02-04 11:33:00|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|32
1612438390000|2021-02-04 11:33:10|||||||||2
1612438400000|2021-02-04 11:33:20|||||||||6
1612438440000|2021-02-04 11:34:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|4
1612438470000|2021-02-04 11:34:30|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|14
1612438540000|2021-02-04 11:35:40|||||||||2
1612438550000|2021-02-04 11:35:50|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|0
1612438560000|2021-02-04 11:36:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|2
1612438570000|2021-02-04 11:36:10|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1612438620000|2021-02-04 11:37:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612438630000|2021-02-04 11:37:10|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|0
1612438640000|2021-02-04 11:37:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|3
1612438660000|2021-02-04 11:37:40|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|1
1612438830000|2021-02-04 11:40:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|3
1612438850000|2021-02-04 11:40:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1612438870000|2021-02-04 11:41:10|26.64|26.48|26.65|26.49|26.65|26.49|26.63|26.47|0
1612438890000|2021-02-04 11:41:30|||||||||2
1612438970000|2021-02-04 11:42:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612438980000|2021-02-04 11:43:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612438990000|2021-02-04 11:43:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612439010000|2021-02-04 11:43:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612439030000|2021-02-04 11:43:50|26.65|26.49|26.65|26.49|26.68|26.52|26.65|26.49|0
1612439040000|2021-02-04 11:44:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|8
1612439050000|2021-02-04 11:44:10|26.65|26.49|26.68|26.52|26.68|26.52|26.65|26.49|2
1612439060000|2021-02-04 11:44:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1612439070000|2021-02-04 11:44:30|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1612439080000|2021-02-04 11:44:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612439300000|2021-02-04 11:48:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|25
1612439310000|2021-02-04 11:48:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1612439330000|2021-02-04 11:48:50|26.72|26.56|26.72|26.56|26.74|26.58|26.72|26.56|2
1612439340000|2021-02-04 11:49:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1612439350000|2021-02-04 11:49:10|||||||||1
1612439400000|2021-02-04 11:50:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1612439440000|2021-02-04 11:50:40|||||||||1
1612439450000|2021-02-04 11:50:50|26.8|26.64|26.8|26.64|26.8|26.64|26.79|26.63|1
1612439460000|2021-02-04 11:51:00|26.81|26.65|26.79|26.63|26.82|26.66|26.79|26.63|1
1612439470000|2021-02-04 11:51:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1612439490000|2021-02-04 11:51:30|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|0
1612439500000|2021-02-04 11:51:40|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|0
1612439510000|2021-02-04 11:51:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1612439520000|2021-02-04 11:52:00|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|0
1612439530000|2021-02-04 11:52:10|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|0
1612439560000|2021-02-04 11:52:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1612439570000|2021-02-04 11:52:50|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1612439590000|2021-02-04 11:53:10|26.85|26.69|26.82|26.66|26.85|26.69|26.82|26.66|2
1612439600000|2021-02-04 11:53:20|26.86|26.7|26.82|26.66|26.86|26.7|26.82|26.66|1
1612439610000|2021-02-04 11:53:30|26.85|26.69|26.84|26.68|26.86|26.7|26.84|26.68|4
1612439620000|2021-02-04 11:53:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1612439630000|2021-02-04 11:53:50|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|4
1612439740000|2021-02-04 11:55:40|26.8|26.64|26.8|26.64|26.8|26.64|26.79|26.63|9
1612439790000|2021-02-04 11:56:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|3
1612439810000|2021-02-04 11:56:50|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1612439820000|2021-02-04 11:57:00|26.83|26.67|26.83|26.67|26.83|26.67|26.81|26.65|0
1612439880000|2021-02-04 11:58:00|26.84|26.68|26.88|26.72|26.88|26.72|26.83|26.67|15
1612439890000|2021-02-04 11:58:10|||||||||1
1612439910000|2021-02-04 11:58:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1612439920000|2021-02-04 11:58:40|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1612439970000|2021-02-04 11:59:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|11
1612439980000|2021-02-04 11:59:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1612439990000|2021-02-04 11:59:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1612440000000|2021-02-04 12:00:00|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|65
1612440010000|2021-02-04 12:00:10|26.83|26.67|26.88|26.72|26.88|26.72|26.83|26.67|20
1612440020000|2021-02-04 12:00:20|26.86|26.7|26.83|26.67|26.86|26.7|26.83|26.67|2
1612440070000|2021-02-04 12:01:10|||||||||1
1612440100000|2021-02-04 12:01:40|||||||||1
1612440110000|2021-02-04 12:01:50|26.84|26.68|26.85|26.69|26.86|26.7|26.84|26.68|4
1612440120000|2021-02-04 12:02:00|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1612440140000|2021-02-04 12:02:20|||||||||3
1612440150000|2021-02-04 12:02:30|26.86|26.7|26.88|26.72|26.88|26.72|26.86|26.7|2
1612440170000|2021-02-04 12:02:50|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|1
1612440180000|2021-02-04 12:03:00|26.87|26.71|26.85|26.69|26.87|26.71|26.83|26.67|2
1612440190000|2021-02-04 12:03:10|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|1
1612440210000|2021-02-04 12:03:30|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1612440300000|2021-02-04 12:05:00|26.84|26.68|26.88|26.72|26.88|26.72|26.84|26.68|1
1612440320000|2021-02-04 12:05:20|26.86|26.7|26.83|26.67|26.86|26.7|26.83|26.67|7
1612440330000|2021-02-04 12:05:30|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|0
1612440370000|2021-02-04 12:06:10|||||||||3
1612440410000|2021-02-04 12:06:50|26.8|26.64|26.8|26.64|26.8|26.64|26.78|26.62|8
1612440420000|2021-02-04 12:07:00|26.79|26.63|26.75|26.59|26.8|26.64|26.75|26.59|10
1612440430000|2021-02-04 12:07:10|26.74|26.58|26.74|26.58|26.75|26.59|26.73|26.57|0
1612440440000|2021-02-04 12:07:20|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|0
1612440450000|2021-02-04 12:07:30|26.74|26.58|26.74|26.58|26.75|26.59|26.72|26.56|1
1612440460000|2021-02-04 12:07:40|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|3
1612440480000|2021-02-04 12:08:00|26.74|26.58|26.76|26.6|26.76|26.6|26.74|26.58|0
1612440510000|2021-02-04 12:08:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|1
1612440520000|2021-02-04 12:08:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1612440560000|2021-02-04 12:09:20|||||||||1
1612440650000|2021-02-04 12:10:50|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|0
1612440660000|2021-02-04 12:11:00|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|0
1612440680000|2021-02-04 12:11:20|26.69|26.53|26.68|26.52|26.69|26.53|26.67|26.51|88
1612440690000|2021-02-04 12:11:30|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|8
1612440700000|2021-02-04 12:11:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612440710000|2021-02-04 12:11:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|5
1612440720000|2021-02-04 12:12:00|26.71|26.55|26.68|26.52|26.71|26.55|26.68|26.52|2
1612440740000|2021-02-04 12:12:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|1
1612440760000|2021-02-04 12:12:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1612440770000|2021-02-04 12:12:50|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|0
1612440820000|2021-02-04 12:13:40|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|0
1612440860000|2021-02-04 12:14:20|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|2
1612440870000|2021-02-04 12:14:30|26.68|26.52|26.68|26.52|26.7|26.54|26.68|26.52|11
1612440930000|2021-02-04 12:15:30|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|0
1612440940000|2021-02-04 12:15:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612440960000|2021-02-04 12:16:00|||||||||1
1612440980000|2021-02-04 12:16:20|26.65|26.49|26.66|26.5|26.66|26.5|26.65|26.49|3
1612440990000|2021-02-04 12:16:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1612441010000|2021-02-04 12:16:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612441020000|2021-02-04 12:17:00|26.67|26.51|26.68|26.52|26.68|26.52|26.66|26.5|0
1612441030000|2021-02-04 12:17:10|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|0
1612441120000|2021-02-04 12:18:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1612441170000|2021-02-04 12:19:30|26.66|26.5|26.69|26.53|26.69|26.53|26.66|26.5|0
1612441200000|2021-02-04 12:20:00|26.67|26.51|26.69|26.53|26.69|26.53|26.66|26.5|0
1612441210000|2021-02-04 12:20:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612441220000|2021-02-04 12:20:20|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1612441260000|2021-02-04 12:21:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1612441320000|2021-02-04 12:22:00|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|0
1612441350000|2021-02-04 12:22:30|||||||||1
1612441380000|2021-02-04 12:23:00|||||||||1
1612441470000|2021-02-04 12:24:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|7
1612441480000|2021-02-04 12:24:40|26.69|26.53|26.69|26.53|26.71|26.55|26.69|26.53|1
1612441490000|2021-02-04 12:24:50|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1612441520000|2021-02-04 12:25:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|4
1612441560000|2021-02-04 12:26:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|2
1612441570000|2021-02-04 12:26:10|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|1
1612441580000|2021-02-04 12:26:20|||||||||2
1612441610000|2021-02-04 12:26:50|26.75|26.59|26.72|26.56|26.75|26.59|26.72|26.56|21
1612441620000|2021-02-04 12:27:00|26.71|26.55|26.74|26.58|26.74|26.58|26.71|26.55|0
1612441640000|2021-02-04 12:27:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1612441650000|2021-02-04 12:27:30|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|0
1612441770000|2021-02-04 12:29:30|||||||||2
1612441880000|2021-02-04 12:31:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|1
1612441950000|2021-02-04 12:32:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|9
1612442190000|2021-02-04 12:36:30|26.74|26.58|26.71|26.55|26.74|26.58|26.71|26.55|3
1612442210000|2021-02-04 12:36:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1612442220000|2021-02-04 12:37:00|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|0
1612442240000|2021-02-04 12:37:20|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|0
1612442250000|2021-02-04 12:37:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1612442260000|2021-02-04 12:37:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1612442280000|2021-02-04 12:38:00|||||||||1
1612442340000|2021-02-04 12:39:00|||||||||1
1612442350000|2021-02-04 12:39:10|||||||||2
1612442360000|2021-02-04 12:39:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|3
1612442430000|2021-02-04 12:40:30|26.69|26.53|26.69|26.53|26.69|26.53|26.67|26.51|10
1612442440000|2021-02-04 12:40:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1612442460000|2021-02-04 12:41:00|26.7|26.54|26.67|26.51|26.7|26.54|26.66|26.5|17
1612442470000|2021-02-04 12:41:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612442480000|2021-02-04 12:41:20|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|0
1612442500000|2021-02-04 12:41:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612442520000|2021-02-04 12:42:00|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1612442540000|2021-02-04 12:42:20|26.66|26.5|26.69|26.53|26.69|26.53|26.66|26.5|0
1612442560000|2021-02-04 12:42:40|||||||||1
1612442590000|2021-02-04 12:43:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612442600000|2021-02-04 12:43:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1612442610000|2021-02-04 12:43:30|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|0
1612442650000|2021-02-04 12:44:10|26.69|26.53|26.66|26.5|26.69|26.53|26.66|26.5|23
1612442750000|2021-02-04 12:45:50|||||||||11
1612442760000|2021-02-04 12:46:00|||||||||5
1612442770000|2021-02-04 12:46:10|||||||||1
1612442820000|2021-02-04 12:47:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|5
1612442830000|2021-02-04 12:47:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1612442840000|2021-02-04 12:47:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|4
1612442850000|2021-02-04 12:47:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612442860000|2021-02-04 12:47:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|9
1612442870000|2021-02-04 12:47:50|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|2
1612442880000|2021-02-04 12:48:00|26.62|26.46|26.64|26.48|26.64|26.48|26.61|26.45|1
1612442990000|2021-02-04 12:49:50|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1612443120000|2021-02-04 12:52:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|1
1612443140000|2021-02-04 12:52:20|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|15
1612443170000|2021-02-04 12:52:50|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|3
1612443180000|2021-02-04 12:53:00|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|19
1612443200000|2021-02-04 12:53:20|||||||||1
1612443510000|2021-02-04 12:58:30|||||||||1
1612443530000|2021-02-04 12:58:50|||||||||4
1612443540000|2021-02-04 12:59:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1612443570000|2021-02-04 12:59:30|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|0
1612443610000|2021-02-04 13:00:10|26.59|26.43|26.56|26.4|26.59|26.43|26.56|26.4|26
1612443680000|2021-02-04 13:01:20|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|0
1612443690000|2021-02-04 13:01:30|26.59|26.43|26.59|26.43|26.59|26.43|26.57|26.41|0
1612443700000|2021-02-04 13:01:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|20
1612443710000|2021-02-04 13:01:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1612443720000|2021-02-04 13:02:00|||||||||2
1612443730000|2021-02-04 13:02:10|26.6|26.44|26.61|26.45|26.61|26.45|26.6|26.44|0
1612443770000|2021-02-04 13:02:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1612443780000|2021-02-04 13:03:00|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|8
1612443800000|2021-02-04 13:03:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1612443810000|2021-02-04 13:03:30|||||||||1
1612443870000|2021-02-04 13:04:30|26.6|26.44|26.59|26.43|26.6|26.44|26.59|26.43|3
1612443890000|2021-02-04 13:04:50|||||||||5
1612443900000|2021-02-04 13:05:00|||||||||1
1612443930000|2021-02-04 13:05:30|26.56|26.4|26.59|26.43|26.59|26.43|26.56|26.4|1
1612443960000|2021-02-04 13:06:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|2
1612443980000|2021-02-04 13:06:20|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|0
1612444010000|2021-02-04 13:06:50|26.56|26.4|26.56|26.4|26.57|26.41|26.56|26.4|3
1612444030000|2021-02-04 13:07:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|3
1612444050000|2021-02-04 13:07:30|||||||||2
1612444060000|2021-02-04 13:07:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1612444070000|2021-02-04 13:07:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1612444080000|2021-02-04 13:08:00|||||||||1
1612444090000|2021-02-04 13:08:10|||||||||1
1612444100000|2021-02-04 13:08:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1612444110000|2021-02-04 13:08:30|26.57|26.41|26.59|26.43|26.6|26.44|26.57|26.41|8
1612444120000|2021-02-04 13:08:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1612444170000|2021-02-04 13:09:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|2
1612444200000|2021-02-04 13:10:00|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|1
1612444220000|2021-02-04 13:10:20|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|0
1612444230000|2021-02-04 13:10:30|26.54|26.38|26.54|26.38|26.56|26.4|26.54|26.38|44
1612444260000|2021-02-04 13:11:00|||||||||2
1612444270000|2021-02-04 13:11:10|||||||||3
1612444280000|2021-02-04 13:11:20|||||||||1
1612444330000|2021-02-04 13:12:10|26.51|26.35|26.54|26.38|26.54|26.38|26.51|26.35|15
1612444440000|2021-02-04 13:14:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|5
1612444470000|2021-02-04 13:14:30|||||||||2
1612444480000|2021-02-04 13:14:40|||||||||1
1612444520000|2021-02-04 13:15:20|||||||||9
1612444530000|2021-02-04 13:15:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|15
1612444540000|2021-02-04 13:15:40|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|16
1612444570000|2021-02-04 13:16:10|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|5
1612444580000|2021-02-04 13:16:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1612444590000|2021-02-04 13:16:30|||||||||2
1612444650000|2021-02-04 13:17:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|9
1612444660000|2021-02-04 13:17:40|26.44|26.28|26.46|26.3|26.46|26.3|26.44|26.28|4
1612444670000|2021-02-04 13:17:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1612444740000|2021-02-04 13:19:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1612444780000|2021-02-04 13:19:40|||||||||152
1612444800000|2021-02-04 13:20:00|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|7
1612444930000|2021-02-04 13:22:10|||||||||3
1612444960000|2021-02-04 13:22:40|||||||||12
1612444980000|2021-02-04 13:23:00|26.53|26.37|26.5|26.34|26.53|26.37|26.49|26.33|2
1612444990000|2021-02-04 13:23:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1612445000000|2021-02-04 13:23:20|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|1
1612445030000|2021-02-04 13:23:50|||||||||1
1612445090000|2021-02-04 13:24:50|26.48|26.32|26.47|26.31|26.49|26.33|26.47|26.31|17
1612445110000|2021-02-04 13:25:10|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|7
1612445120000|2021-02-04 13:25:20|||||||||7
1612445130000|2021-02-04 13:25:30|||||||||15
1612445140000|2021-02-04 13:25:40|||||||||1
1612445160000|2021-02-04 13:26:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|11
1612445170000|2021-02-04 13:26:10|26.43|26.27|26.47|26.31|26.47|26.31|26.43|26.27|4
1612445180000|2021-02-04 13:26:20|||||||||8
1612445200000|2021-02-04 13:26:40|||||||||2
1612445260000|2021-02-04 13:27:40|||||||||1
1612445280000|2021-02-04 13:28:00|||||||||12
1612445300000|2021-02-04 13:28:20|||||||||1
1612445320000|2021-02-04 13:28:40|||||||||2
1612445360000|2021-02-04 13:29:20|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|0
1612445400000|2021-02-04 13:30:00|||||||||2
1612445410000|2021-02-04 13:30:10|||||||||1
1612445500000|2021-02-04 13:31:40|||||||||1
1612445530000|2021-02-04 13:32:10|||||||||3
1612445580000|2021-02-04 13:33:00|||||||||1
1612445590000|2021-02-04 13:33:10|||||||||1
1612445610000|2021-02-04 13:33:30|||||||||1
1612445680000|2021-02-04 13:34:40|||||||||3
1612445730000|2021-02-04 13:35:30|||||||||3
1612445740000|2021-02-04 13:35:40|26.52|26.36|26.47|26.31|26.52|26.36|26.47|26.31|22
1612445750000|2021-02-04 13:35:50|||||||||1
1612445860000|2021-02-04 13:37:40|||||||||1
1612445880000|2021-02-04 13:38:00|||||||||2
1612446000000|2021-02-04 13:40:00|||||||||1
1612446030000|2021-02-04 13:40:30|||||||||4
1612446040000|2021-02-04 13:40:40|||||||||1
1612446070000|2021-02-04 13:41:10|26.44|26.28|26.47|26.31|26.47|26.31|26.44|26.28|0
1612446080000|2021-02-04 13:41:20|26.44|26.28|26.44|26.28|26.45|26.29|26.44|26.28|0
1612446100000|2021-02-04 13:41:40|26.42|26.26|26.42|26.26|26.42|26.26|26.4|26.24|35
1612446110000|2021-02-04 13:41:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|9
1612446120000|2021-02-04 13:42:00|26.38|26.22|26.37|26.21|26.4|26.24|26.37|26.21|0
1612446130000|2021-02-04 13:42:10|||||||||17
1612446140000|2021-02-04 13:42:20|||||||||3
1612446170000|2021-02-04 13:42:50|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|15
1612446180000|2021-02-04 13:43:00|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|2
1612446190000|2021-02-04 13:43:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1612446200000|2021-02-04 13:43:20|||||||||2
1612446220000|2021-02-04 13:43:40|||||||||1
1612446270000|2021-02-04 13:44:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1612446280000|2021-02-04 13:44:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1612446290000|2021-02-04 13:44:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|6
1612446320000|2021-02-04 13:45:20|||||||||1
1612446330000|2021-02-04 13:45:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|5
1612446340000|2021-02-04 13:45:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|35
1612446390000|2021-02-04 13:46:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|10
1612446400000|2021-02-04 13:46:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1612446410000|2021-02-04 13:46:50|||||||||24
1612446420000|2021-02-04 13:47:00|||||||||1
1612446430000|2021-02-04 13:47:10|||||||||3
1612446440000|2021-02-04 13:47:20|26.4|26.24|26.38|26.22|26.4|26.24|26.37|26.21|7
1612446450000|2021-02-04 13:47:30|26.4|26.24|26.37|26.21|26.4|26.24|26.37|26.21|1
1612446470000|2021-02-04 13:47:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1612446490000|2021-02-04 13:48:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|8
1612446500000|2021-02-04 13:48:20|||||||||1
1612446520000|2021-02-04 13:48:40|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|6
1612446540000|2021-02-04 13:49:00|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|5
1612446580000|2021-02-04 13:49:40|||||||||1
1612446600000|2021-02-04 13:50:00|||||||||3
1612446630000|2021-02-04 13:50:30|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|3
1612446640000|2021-02-04 13:50:40|||||||||1
1612446650000|2021-02-04 13:50:50|26.4|26.24|26.42|26.26|26.42|26.26|26.38|26.22|6
1612446680000|2021-02-04 13:51:20|||||||||4
1612446740000|2021-02-04 13:52:20|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|2
1612446750000|2021-02-04 13:52:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1612446760000|2021-02-04 13:52:40|26.38|26.22|26.37|26.21|26.4|26.24|26.37|26.21|4
1612446820000|2021-02-04 13:53:40|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|13
1612446860000|2021-02-04 13:54:20|26.4|26.24|26.4|26.24|26.4|26.24|26.37|26.21|1
1612446870000|2021-02-04 13:54:30|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|0
1612446890000|2021-02-04 13:54:50|||||||||1
1612446900000|2021-02-04 13:55:00|26.37|26.21|26.38|26.22|26.4|26.24|26.37|26.21|0
1612446910000|2021-02-04 13:55:10|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|14
1612446920000|2021-02-04 13:55:20|||||||||1
1612446930000|2021-02-04 13:55:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1612446940000|2021-02-04 13:55:40|||||||||12
1612446950000|2021-02-04 13:55:50|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|4
1612446960000|2021-02-04 13:56:00|||||||||2
1612446970000|2021-02-04 13:56:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|25
1612446980000|2021-02-04 13:56:20|26.41|26.25|26.42|26.26|26.42|26.26|26.4|26.24|11
1612446990000|2021-02-04 13:56:30|||||||||2
1612447000000|2021-02-04 13:56:40|||||||||1
1612447010000|2021-02-04 13:56:50|||||||||2
1612447020000|2021-02-04 13:57:00|||||||||3
1612447030000|2021-02-04 13:57:10|||||||||1
1612447060000|2021-02-04 13:57:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|9
1612447070000|2021-02-04 13:57:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|3
1612447120000|2021-02-04 13:58:40|||||||||1
1612447190000|2021-02-04 13:59:50|||||||||8
1612447200000|2021-02-04 14:00:00|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|9
1612447210000|2021-02-04 14:00:10|||||||||1
1612447220000|2021-02-04 14:00:20|26.38|26.22|26.38|26.22|26.4|26.24|26.37|26.21|9
1612447230000|2021-02-04 14:00:30|26.4|26.24|26.4|26.24|26.4|26.24|26.38|26.22|2
1612447240000|2021-02-04 14:00:40|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|6
1612447250000|2021-02-04 14:00:50|||||||||1
1612447270000|2021-02-04 14:01:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1612447290000|2021-02-04 14:01:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1612447300000|2021-02-04 14:01:40|||||||||13
1612447310000|2021-02-04 14:01:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1612447320000|2021-02-04 14:02:00|26.4|26.24|26.4|26.24|26.4|26.24|26.38|26.22|0
1612447350000|2021-02-04 14:02:30|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1612447410000|2021-02-04 14:03:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|5
1612447440000|2021-02-04 14:04:00|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|0
1612447450000|2021-02-04 14:04:10|||||||||3
1612447460000|2021-02-04 14:04:20|||||||||1
1612447470000|2021-02-04 14:04:30|||||||||1
1612447480000|2021-02-04 14:04:40|||||||||2
1612447490000|2021-02-04 14:04:50|||||||||2
1612447500000|2021-02-04 14:05:00|||||||||33
1612447520000|2021-02-04 14:05:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|23
1612447530000|2021-02-04 14:05:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|2
1612447540000|2021-02-04 14:05:40|||||||||1
1612447550000|2021-02-04 14:05:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1612447560000|2021-02-04 14:06:00|26.37|26.21|26.4|26.24|26.4|26.24|26.37|26.21|0
1612447580000|2021-02-04 14:06:20|||||||||2
1612447590000|2021-02-04 14:06:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1612447600000|2021-02-04 14:06:40|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1612447610000|2021-02-04 14:06:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1612447620000|2021-02-04 14:07:00|26.37|26.21|26.4|26.24|26.4|26.24|26.37|26.21|0
1612447630000|2021-02-04 14:07:10|||||||||1
1612447660000|2021-02-04 14:07:40|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|1
1612447670000|2021-02-04 14:07:50|26.38|26.22|26.38|26.22|26.4|26.24|26.38|26.22|2
1612447680000|2021-02-04 14:08:00|26.4|26.24|26.4|26.24|26.4|26.24|26.38|26.22|0
1612447690000|2021-02-04 14:08:10|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|1
1612447730000|2021-02-04 14:08:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|8
1612447810000|2021-02-04 14:10:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|5
1612447820000|2021-02-04 14:10:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1612447870000|2021-02-04 14:11:10|||||||||1
1612447910000|2021-02-04 14:11:50|||||||||3
1612447930000|2021-02-04 14:12:10|||||||||2
1612447940000|2021-02-04 14:12:20|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|5
1612447950000|2021-02-04 14:12:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|9
1612447960000|2021-02-04 14:12:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1612447980000|2021-02-04 14:13:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|3
1612448030000|2021-02-04 14:13:50|||||||||2
1612448050000|2021-02-04 14:14:10|||||||||1
1612448090000|2021-02-04 14:14:50|||||||||24
1612448110000|2021-02-04 14:15:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|6
1612448120000|2021-02-04 14:15:20|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|2
1612448130000|2021-02-04 14:15:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1612448140000|2021-02-04 14:15:40|||||||||2
1612448150000|2021-02-04 14:15:50|||||||||4
1612448200000|2021-02-04 14:16:40|26.39|26.23|26.39|26.23|26.4|26.24|26.39|26.23|2
1612448210000|2021-02-04 14:16:50|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|9
1612448220000|2021-02-04 14:17:00|26.41|26.25|26.4|26.24|26.41|26.25|26.39|26.23|21
1612448240000|2021-02-04 14:17:20|26.42|26.26|26.42|26.26|26.42|26.26|26.4|26.24|2
1612448260000|2021-02-04 14:17:40|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|10
1612448270000|2021-02-04 14:17:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|2
1612448280000|2021-02-04 14:18:00|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|6
1612448300000|2021-02-04 14:18:20|||||||||2
1612448320000|2021-02-04 14:18:40|||||||||1
1612448350000|2021-02-04 14:19:10|||||||||5
1612448370000|2021-02-04 14:19:30|||||||||1
1612448390000|2021-02-04 14:19:50|||||||||1
1612448400000|2021-02-04 14:20:00|||||||||1
1612448420000|2021-02-04 14:20:20|||||||||2
1612448430000|2021-02-04 14:20:30|||||||||17
1612448440000|2021-02-04 14:20:40|26.37|26.21|26.37|26.21|26.37|26.21|26.35|26.19|13
1612448450000|2021-02-04 14:20:50|26.39|26.23|26.37|26.21|26.39|26.23|26.35|26.19|21
1612448460000|2021-02-04 14:21:00|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|5
1612448470000|2021-02-04 14:21:10|||||||||6
1612448560000|2021-02-04 14:22:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|1
1612448570000|2021-02-04 14:22:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|12
1612448590000|2021-02-04 14:23:10|||||||||2
1612448650000|2021-02-04 14:24:10|||||||||3
1612448670000|2021-02-04 14:24:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|12
1612448690000|2021-02-04 14:24:50|||||||||7
1612448730000|2021-02-04 14:25:30|||||||||24
1612448750000|2021-02-04 14:25:50|||||||||15
1612448760000|2021-02-04 14:26:00|||||||||5
1612448770000|2021-02-04 14:26:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|8
1612448780000|2021-02-04 14:26:20|||||||||16
1612448820000|2021-02-04 14:27:00|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|7
1612448830000|2021-02-04 14:27:10|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|21
1612448850000|2021-02-04 14:27:30|||||||||1
1612448880000|2021-02-04 14:28:00|||||||||10
1612448910000|2021-02-04 14:28:30|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|4
1612448920000|2021-02-04 14:28:40|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|0
1612448930000|2021-02-04 14:28:50|||||||||3
1612448950000|2021-02-04 14:29:10|||||||||1
1612448960000|2021-02-04 14:29:20|||||||||13
1612448990000|2021-02-04 14:29:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|17
1612449000000|2021-02-04 14:30:00|26.35|26.19|26.35|26.19|26.37|26.21|26.35|26.19|104
1612449010000|2021-02-04 14:30:10|26.4|26.24|26.4|26.24|26.42|26.26|26.35|26.19|227
1612449020000|2021-02-04 14:30:20|26.37|26.21|26.39|26.23|26.4|26.24|26.35|26.19|27
1612449030000|2021-02-04 14:30:30|26.4|26.24|26.4|26.24|26.4|26.24|26.35|26.19|31
1612449040000|2021-02-04 14:30:40|26.35|26.19|26.33|26.17|26.39|26.23|26.33|26.17|79
1612449050000|2021-02-04 14:30:50|26.35|26.19|26.35|26.19|26.37|26.21|26.35|26.19|7
1612449060000|2021-02-04 14:31:00|26.38|26.22|26.34|26.18|26.38|26.22|26.33|26.17|49
1612449070000|2021-02-04 14:31:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|10
1612449080000|2021-02-04 14:31:20|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|28
1612449090000|2021-02-04 14:31:30|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|52
1612449100000|2021-02-04 14:31:40|26.25|26.09|26.26|26.1|26.26|26.1|26.23|26.07|44
1612449110000|2021-02-04 14:31:50|26.28|26.12|26.28|26.12|26.28|26.12|26.25|26.09|29
1612449120000|2021-02-04 14:32:00|26.26|26.1|26.23|26.07|26.28|26.12|26.23|26.07|7
1612449130000|2021-02-04 14:32:10|26.21|26.05|26.21|26.05|26.23|26.07|26.21|26.05|53
1612449140000|2021-02-04 14:32:20|26.23|26.07|26.18|26.02|26.23|26.07|26.17|26.01|19
1612449150000|2021-02-04 14:32:30|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|11
1612449160000|2021-02-04 14:32:40|26.2|26.04|26.21|26.05|26.21|26.05|26.18|26.02|0
1612449170000|2021-02-04 14:32:50|26.18|26.02|26.18|26.02|26.21|26.05|26.18|26.02|3
1612449180000|2021-02-04 14:33:00|26.17|26.01|26.21|26.05|26.21|26.05|26.16|26|24
1612449190000|2021-02-04 14:33:10|26.23|26.07|26.23|26.07|26.28|26.12|26.23|26.07|101
1612449200000|2021-02-04 14:33:20|26.22|26.06|26.23|26.07|26.23|26.07|26.21|26.05|13
1612449210000|2021-02-04 14:33:30|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|45
1612449220000|2021-02-04 14:33:40|26.26|26.1|26.26|26.1|26.28|26.12|26.26|26.1|28
1612449230000|2021-02-04 14:33:50|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|42
1612449240000|2021-02-04 14:34:00|26.21|26.05|26.21|26.05|26.26|26.1|26.21|26.05|9
1612449250000|2021-02-04 14:34:10|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|20
1612449260000|2021-02-04 14:34:20|||||||||3
1612449270000|2021-02-04 14:34:30|26.23|26.07|26.23|26.07|26.25|26.09|26.21|26.05|23
1612449280000|2021-02-04 14:34:40|26.26|26.1|26.23|26.07|26.26|26.1|26.23|26.07|8
1612449290000|2021-02-04 14:34:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|5
1612449300000|2021-02-04 14:35:00|26.23|26.07|26.23|26.07|26.26|26.1|26.21|26.05|41
1612449310000|2021-02-04 14:35:10|26.21|26.05|26.23|26.07|26.28|26.12|26.21|26.05|74
1612449320000|2021-02-04 14:35:20|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|5
1612449330000|2021-02-04 14:35:30|||||||||33
1612449340000|2021-02-04 14:35:40|26.25|26.09|26.25|26.09|26.28|26.12|26.25|26.09|95
1612449350000|2021-02-04 14:35:50|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|93
1612449360000|2021-02-04 14:36:00|26.25|26.09|26.23|26.07|26.28|26.12|26.23|26.07|42
1612449370000|2021-02-04 14:36:10|||||||||1
1612449380000|2021-02-04 14:36:20|26.21|26.05|26.21|26.05|26.22|26.06|26.21|26.05|36
1612449390000|2021-02-04 14:36:30|26.23|26.07|26.22|26.06|26.23|26.07|26.21|26.05|40
1612449400000|2021-02-04 14:36:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|16
1612449410000|2021-02-04 14:36:50|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|4
1612449420000|2021-02-04 14:37:00|26.26|26.1|26.23|26.07|26.26|26.1|26.23|26.07|7
1612449430000|2021-02-04 14:37:10|26.26|26.1|26.28|26.12|26.28|26.12|26.23|26.07|22
1612449440000|2021-02-04 14:37:20|26.26|26.1|26.28|26.12|26.28|26.12|26.26|26.1|11
1612449450000|2021-02-04 14:37:30|26.26|26.1|26.27|26.11|26.28|26.12|26.26|26.1|22
1612449460000|2021-02-04 14:37:40|26.28|26.12|26.28|26.12|26.28|26.12|26.27|26.11|0
1612449470000|2021-02-04 14:37:50|||||||||1
1612449480000|2021-02-04 14:38:00|26.3|26.14|26.28|26.12|26.33|26.17|26.28|26.12|40
1612449490000|2021-02-04 14:38:10|26.3|26.14|26.28|26.12|26.32|26.16|26.28|26.12|15
1612449500000|2021-02-04 14:38:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|12
1612449510000|2021-02-04 14:38:30|26.28|26.12|26.26|26.1|26.28|26.12|26.23|26.07|12
1612449520000|2021-02-04 14:38:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|3
1612449530000|2021-02-04 14:38:50|26.3|26.14|26.3|26.14|26.33|26.17|26.3|26.14|35
1612449540000|2021-02-04 14:39:00|26.28|26.12|26.28|26.12|26.3|26.14|26.28|26.12|31
1612449550000|2021-02-04 14:39:10|||||||||1
1612449560000|2021-02-04 14:39:20|26.26|26.1|26.26|26.1|26.28|26.12|26.23|26.07|44
1612449580000|2021-02-04 14:39:40|26.25|26.09|26.23|26.07|26.26|26.1|26.23|26.07|1
1612449590000|2021-02-04 14:39:50|26.26|26.1|26.26|26.1|26.26|26.1|26.23|26.07|0
1612449600000|2021-02-04 14:40:00|26.23|26.07|26.23|26.07|26.25|26.09|26.21|26.05|87
1612449610000|2021-02-04 14:40:10|26.25|26.09|26.23|26.07|26.26|26.1|26.23|26.07|35
1612449620000|2021-02-04 14:40:20|26.26|26.1|26.23|26.07|26.26|26.1|26.23|26.07|0
1612449630000|2021-02-04 14:40:30|26.26|26.1|26.26|26.1|26.26|26.1|26.25|26.09|1
1612449640000|2021-02-04 14:40:40|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|0
1612449650000|2021-02-04 14:40:50|26.23|26.07|26.23|26.07|26.25|26.09|26.23|26.07|3
1612449660000|2021-02-04 14:41:00|26.25|26.09|26.26|26.1|26.28|26.12|26.23|26.07|86
1612449670000|2021-02-04 14:41:10|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|9
1612449680000|2021-02-04 14:41:20|||||||||3
1612449690000|2021-02-04 14:41:30|26.26|26.1|26.23|26.07|26.28|26.12|26.23|26.07|45
1612449700000|2021-02-04 14:41:40|||||||||10
1612449710000|2021-02-04 14:41:50|26.25|26.09|26.23|26.07|26.28|26.12|26.23|26.07|6
1612449720000|2021-02-04 14:42:00|||||||||9
1612449730000|2021-02-04 14:42:10|||||||||18
1612449740000|2021-02-04 14:42:20|||||||||1
1612449760000|2021-02-04 14:42:40|||||||||16
1612449770000|2021-02-04 14:42:50|26.26|26.1|26.23|26.07|26.26|26.1|26.23|26.07|0
1612449780000|2021-02-04 14:43:00|26.25|26.09|26.23|26.07|26.28|26.12|26.23|26.07|30
1612449820000|2021-02-04 14:43:40|||||||||1
1612449830000|2021-02-04 14:43:50|26.26|26.1|26.23|26.07|26.28|26.12|26.23|26.07|33
1612449840000|2021-02-04 14:44:00|26.26|26.1|26.23|26.07|26.26|26.1|26.23|26.07|4
1612449860000|2021-02-04 14:44:20|26.26|26.1|26.25|26.09|26.26|26.1|26.23|26.07|1
1612449870000|2021-02-04 14:44:30|26.23|26.07|26.23|26.07|26.25|26.09|26.23|26.07|1
1612449880000|2021-02-04 14:44:40|||||||||4
1612449890000|2021-02-04 14:44:50|||||||||1
1612449900000|2021-02-04 14:45:00|||||||||1
1612449910000|2021-02-04 14:45:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|14
1612449920000|2021-02-04 14:45:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|2
1612449930000|2021-02-04 14:45:30|||||||||4
1612449940000|2021-02-04 14:45:40|||||||||1
1612449950000|2021-02-04 14:45:50|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|31
1612449960000|2021-02-04 14:46:00|26.21|26.05|26.16|26|26.21|26.05|26.16|26|15
1612449970000|2021-02-04 14:46:10|26.18|26.02|26.16|26|26.18|26.02|26.16|26|20
1612449990000|2021-02-04 14:46:30|26.13|25.97|26.11|25.95|26.16|26|26.11|25.95|41
1612450000000|2021-02-04 14:46:40|||||||||3
1612450010000|2021-02-04 14:46:50|||||||||8
1612450030000|2021-02-04 14:47:10|||||||||56
1612450040000|2021-02-04 14:47:20|26.09|25.93|26.11|25.95|26.13|25.97|26.09|25.93|55
1612450050000|2021-02-04 14:47:30|||||||||1
1612450060000|2021-02-04 14:47:40|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|34
1612450090000|2021-02-04 14:48:10|||||||||3
1612450100000|2021-02-04 14:48:20|||||||||1
1612450110000|2021-02-04 14:48:30|||||||||1
1612450120000|2021-02-04 14:48:40|26.1|25.94|26.09|25.93|26.11|25.95|26.09|25.93|57
1612450130000|2021-02-04 14:48:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|7
1612450140000|2021-02-04 14:49:00|||||||||17
1612450150000|2021-02-04 14:49:10|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|63
1612450160000|2021-02-04 14:49:20|26.05|25.89|26.06|25.9|26.06|25.9|26.04|25.88|74
1612450170000|2021-02-04 14:49:30|26.05|25.89|26.04|25.88|26.06|25.9|26.01|25.85|30
1612450180000|2021-02-04 14:49:40|26.01|25.85|26.04|25.88|26.04|25.88|26.01|25.85|15
1612450190000|2021-02-04 14:49:50|||||||||10
1612450200000|2021-02-04 14:50:00|26.03|25.87|26.06|25.9|26.06|25.9|26.01|25.85|34
1612450210000|2021-02-04 14:50:10|26.05|25.89|26.09|25.93|26.09|25.93|26.04|25.88|19
1612450220000|2021-02-04 14:50:20|26.11|25.95|26.11|25.95|26.11|25.95|26.09|25.93|42
1612450230000|2021-02-04 14:50:30|26.16|26|26.16|26|26.16|26|26.13|25.97|80
1612450240000|2021-02-04 14:50:40|||||||||3
1612450250000|2021-02-04 14:50:50|26.18|26.02|26.18|26.02|26.21|26.05|26.16|26|29
1612450260000|2021-02-04 14:51:00|26.2|26.04|26.21|26.05|26.21|26.05|26.18|26.02|4
1612450270000|2021-02-04 14:51:10|26.2|26.04|26.17|26.01|26.2|26.04|26.16|26|13
1612450280000|2021-02-04 14:51:20|26.18|26.02|26.16|26|26.18|26.02|26.16|26|9
1612450290000|2021-02-04 14:51:30|26.18|26.02|26.18|26.02|26.2|26.04|26.18|26.02|2
1612450310000|2021-02-04 14:51:50|||||||||1
1612450320000|2021-02-04 14:52:00|26.16|26|26.16|26|26.16|26|26.16|26|22
1612450330000|2021-02-04 14:52:10|||||||||2
1612450350000|2021-02-04 14:52:30|26.18|26.02|26.18|26.02|26.18|26.02|26.16|26|34
1612450360000|2021-02-04 14:52:40|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|9
1612450380000|2021-02-04 14:53:00|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|27
1612450390000|2021-02-04 14:53:10|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|40
1612450420000|2021-02-04 14:53:40|||||||||2
1612450440000|2021-02-04 14:54:00|26.23|26.07|26.26|26.1|26.26|26.1|26.23|26.07|26
1612450450000|2021-02-04 14:54:10|26.23|26.07|26.23|26.07|26.26|26.1|26.23|26.07|3
1612450460000|2021-02-04 14:54:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|17
1612450480000|2021-02-04 14:54:40|26.23|26.07|26.22|26.06|26.23|26.07|26.21|26.05|88
1612450490000|2021-02-04 14:54:50|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|32
1612450500000|2021-02-04 14:55:00|26.18|26.02|26.21|26.05|26.21|26.05|26.18|26.02|0
1612450510000|2021-02-04 14:55:10|26.18|26.02|26.2|26.04|26.21|26.05|26.18|26.02|50
1612450520000|2021-02-04 14:55:20|26.18|26.02|26.21|26.05|26.21|26.05|26.18|26.02|4
1612450530000|2021-02-04 14:55:30|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|1
1612450540000|2021-02-04 14:55:40|||||||||2
1612450550000|2021-02-04 14:55:50|26.18|26.02|26.21|26.05|26.21|26.05|26.18|26.02|38
1612450560000|2021-02-04 14:56:00|||||||||7
1612450600000|2021-02-04 14:56:40|||||||||3
1612450610000|2021-02-04 14:56:50|26.19|26.03|26.21|26.05|26.21|26.05|26.16|26|67
1612450630000|2021-02-04 14:57:10|26.19|26.03|26.19|26.03|26.19|26.03|26.16|26|6
1612450640000|2021-02-04 14:57:20|26.16|26|26.26|26.1|26.26|26.1|26.16|26|38
1612450650000|2021-02-04 14:57:30|||||||||12
1612450660000|2021-02-04 14:57:40|26.21|26.05|26.21|26.05|26.23|26.07|26.21|26.05|54
1612450670000|2021-02-04 14:57:50|||||||||2
1612450680000|2021-02-04 14:58:00|||||||||1
1612450690000|2021-02-04 14:58:10|||||||||1
1612450700000|2021-02-04 14:58:20|||||||||2
1612450720000|2021-02-04 14:58:40|||||||||2
1612450730000|2021-02-04 14:58:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|40
1612450740000|2021-02-04 14:59:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|20
1612450750000|2021-02-04 14:59:10|||||||||1
1612450760000|2021-02-04 14:59:20|26.19|26.03|26.18|26.02|26.21|26.05|26.16|26|41
1612450770000|2021-02-04 14:59:30|26.16|26|26.19|26.03|26.19|26.03|26.16|26|0
1612450780000|2021-02-04 14:59:40|26.18|26.02|26.16|26|26.21|26.05|26.16|26|17
1612450790000|2021-02-04 14:59:50|26.15|25.99|26.15|25.99|26.16|26|26.14|25.98|31
1612450800000|2021-02-04 15:00:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|22
1612450810000|2021-02-04 15:00:10|26.11|25.95|26.17|26.01|26.19|26.03|26.11|25.95|36
1612450820000|2021-02-04 15:00:20|26.16|26|26.16|26|26.16|26|26.16|26|3
1612450830000|2021-02-04 15:00:30|26.21|26.05|26.21|26.05|26.21|26.05|26.2|26.04|14
1612450840000|2021-02-04 15:00:40|26.2|26.04|26.21|26.05|26.21|26.05|26.16|26|24
1612450850000|2021-02-04 15:00:50|26.2|26.04|26.21|26.05|26.21|26.05|26.18|26.02|18
1612450860000|2021-02-04 15:01:00|26.23|26.07|26.26|26.1|26.26|26.1|26.23|26.07|17
1612450870000|2021-02-04 15:01:10|26.23|26.07|26.25|26.09|26.26|26.1|26.23|26.07|20
1612450880000|2021-02-04 15:01:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|3
1612450890000|2021-02-04 15:01:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|37
1612450920000|2021-02-04 15:02:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|3
1612450930000|2021-02-04 15:02:10|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|24
1612450940000|2021-02-04 15:02:20|26.26|26.1|26.26|26.1|26.26|26.1|26.23|26.07|3
1612450950000|2021-02-04 15:02:30|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|18
1612450960000|2021-02-04 15:02:40|26.27|26.11|26.26|26.1|26.28|26.12|26.26|26.1|27
1612450970000|2021-02-04 15:02:50|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|13
1612450980000|2021-02-04 15:03:00|||||||||5
1612450990000|2021-02-04 15:03:10|26.23|26.07|26.23|26.07|26.26|26.1|26.23|26.07|0
1612451000000|2021-02-04 15:03:20|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|1
1612451010000|2021-02-04 15:03:30|26.25|26.09|26.25|26.09|26.25|26.09|26.23|26.07|3
1612451020000|2021-02-04 15:03:40|26.26|26.1|26.23|26.07|26.26|26.1|26.23|26.07|0
1612451030000|2021-02-04 15:03:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|17
1612451040000|2021-02-04 15:04:00|||||||||3
1612451050000|2021-02-04 15:04:10|||||||||19
1612451060000|2021-02-04 15:04:20|||||||||1
1612451070000|2021-02-04 15:04:30|||||||||13
1612451080000|2021-02-04 15:04:40|||||||||2
1612451090000|2021-02-04 15:04:50|||||||||3
1612451100000|2021-02-04 15:05:00|26.2|26.04|26.16|26|26.21|26.05|26.16|26|20
1612451120000|2021-02-04 15:05:20|||||||||35
1612451130000|2021-02-04 15:05:30|26.15|25.99|26.16|26|26.16|26|26.15|25.99|31
1612451140000|2021-02-04 15:05:40|||||||||5
1612451150000|2021-02-04 15:05:50|26.21|26.05|26.21|26.05|26.21|26.05|26.2|26.04|41
1612451160000|2021-02-04 15:06:00|26.19|26.03|26.16|26|26.19|26.03|26.16|26|66
1612451170000|2021-02-04 15:06:10|26.15|25.99|26.14|25.98|26.16|26|26.14|25.98|37
1612451180000|2021-02-04 15:06:20|26.16|26|26.16|26|26.16|26|26.14|25.98|16
1612451190000|2021-02-04 15:06:30|||||||||3
1612451210000|2021-02-04 15:06:50|||||||||4
1612451220000|2021-02-04 15:07:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|6
1612451230000|2021-02-04 15:07:10|26.16|26|26.19|26.03|26.21|26.05|26.16|26|45
1612451240000|2021-02-04 15:07:20|26.2|26.04|26.21|26.05|26.21|26.05|26.17|26.01|2
1612451250000|2021-02-04 15:07:30|||||||||2
1612451270000|2021-02-04 15:07:50|||||||||1
1612451300000|2021-02-04 15:08:20|||||||||3
1612451310000|2021-02-04 15:08:30|26.19|26.03|26.19|26.03|26.21|26.05|26.16|26|20
1612451320000|2021-02-04 15:08:40|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|1
1612451350000|2021-02-04 15:09:10|26.26|26.1|26.21|26.05|26.26|26.1|26.21|26.05|5
1612451360000|2021-02-04 15:09:20|||||||||1
1612451370000|2021-02-04 15:09:30|||||||||4
1612451380000|2021-02-04 15:09:40|||||||||1
1612451400000|2021-02-04 15:10:00|26.23|26.07|26.21|26.05|26.26|26.1|26.21|26.05|13
1612451410000|2021-02-04 15:10:10|26.2|26.04|26.2|26.04|26.21|26.05|26.19|26.03|33
1612451420000|2021-02-04 15:10:20|26.19|26.03|26.2|26.04|26.21|26.05|26.16|26|6
1612451430000|2021-02-04 15:10:30|26.21|26.05|26.2|26.04|26.21|26.05|26.19|26.03|3
1612451440000|2021-02-04 15:10:40|26.19|26.03|26.16|26|26.2|26.04|26.16|26|28
1612451460000|2021-02-04 15:11:00|||||||||2
1612451480000|2021-02-04 15:11:20|26.18|26.02|26.16|26|26.18|26.02|26.16|26|39
1612451490000|2021-02-04 15:11:30|||||||||19
1612451500000|2021-02-04 15:11:40|||||||||12
1612451510000|2021-02-04 15:11:50|||||||||10
1612451520000|2021-02-04 15:12:00|||||||||1
1612451530000|2021-02-04 15:12:10|26.19|26.03|26.16|26|26.19|26.03|26.16|26|12
1612451540000|2021-02-04 15:12:20|||||||||5
1612451550000|2021-02-04 15:12:30|||||||||1
1612451560000|2021-02-04 15:12:40|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|22
1612451570000|2021-02-04 15:12:50|||||||||6
1612451580000|2021-02-04 15:13:00|||||||||18
1612451590000|2021-02-04 15:13:10|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|21
1612451600000|2021-02-04 15:13:20|||||||||31
1612451610000|2021-02-04 15:13:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|5
1612451620000|2021-02-04 15:13:40|||||||||5
1612451630000|2021-02-04 15:13:50|||||||||1
1612451640000|2021-02-04 15:14:00|||||||||1
1612451650000|2021-02-04 15:14:10|||||||||36
1612451660000|2021-02-04 15:14:20|26.25|26.09|26.23|26.07|26.26|26.1|26.23|26.07|6
1612451670000|2021-02-04 15:14:30|||||||||1
1612451680000|2021-02-04 15:14:40|||||||||12
1612451690000|2021-02-04 15:14:50|||||||||1
1612451700000|2021-02-04 15:15:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|43
1612451710000|2021-02-04 15:15:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|3
1612451720000|2021-02-04 15:15:20|26.16|26|26.16|26|26.16|26|26.15|25.99|202
1612451730000|2021-02-04 15:15:30|26.15|25.99|26.16|26|26.16|26|26.13|25.97|2
1612451740000|2021-02-04 15:15:40|26.15|25.99|26.11|25.95|26.15|25.99|26.11|25.95|30
1612451750000|2021-02-04 15:15:50|||||||||48
1612451760000|2021-02-04 15:16:00|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|34
1612451770000|2021-02-04 15:16:10|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|17
1612451780000|2021-02-04 15:16:20|||||||||7
1612451790000|2021-02-04 15:16:30|||||||||2
1612451800000|2021-02-04 15:16:40|||||||||38
1612451810000|2021-02-04 15:16:50|||||||||11
1612451820000|2021-02-04 15:17:00|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|28
1612451830000|2021-02-04 15:17:10|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|10
1612451840000|2021-02-04 15:17:20|||||||||10
1612451850000|2021-02-04 15:17:30|||||||||3
1612451860000|2021-02-04 15:17:40|||||||||4
1612451870000|2021-02-04 15:17:50|26.13|25.97|26.16|26|26.16|26|26.13|25.97|29
1612451880000|2021-02-04 15:18:00|||||||||6
1612451890000|2021-02-04 15:18:10|||||||||4
1612451900000|2021-02-04 15:18:20|26.15|25.99|26.13|25.97|26.16|26|26.11|25.95|50
1612451910000|2021-02-04 15:18:30|||||||||3
1612451920000|2021-02-04 15:18:40|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|3
1612451930000|2021-02-04 15:18:50|26.15|25.99|26.16|26|26.16|26|26.15|25.99|3
1612451940000|2021-02-04 15:19:00|||||||||4
1612451950000|2021-02-04 15:19:10|26.13|25.97|26.18|26.02|26.18|26.02|26.13|25.97|19
1612451960000|2021-02-04 15:19:20|26.16|26|26.16|26|26.16|26|26.16|26|65
1612451970000|2021-02-04 15:19:30|||||||||3
1612451980000|2021-02-04 15:19:40|26.15|25.99|26.16|26|26.16|26|26.15|25.99|3
1612451990000|2021-02-04 15:19:50|26.15|25.99|26.16|26|26.16|26|26.15|25.99|3
1612452000000|2021-02-04 15:20:00|||||||||4
1612452010000|2021-02-04 15:20:10|26.15|25.99|26.16|26|26.16|26|26.13|25.97|3
1612452020000|2021-02-04 15:20:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|4
1612452030000|2021-02-04 15:20:30|26.16|26|26.16|26|26.16|26|26.15|25.99|5
1612452040000|2021-02-04 15:20:40|26.18|26.02|26.16|26|26.18|26.02|26.16|26|13
1612452050000|2021-02-04 15:20:50|26.13|25.97|26.13|25.97|26.16|26|26.13|25.97|4
1612452060000|2021-02-04 15:21:00|26.15|25.99|26.16|26|26.16|26|26.13|25.97|3
1612452070000|2021-02-04 15:21:10|26.15|25.99|26.16|26|26.16|26|26.15|25.99|13
1612452080000|2021-02-04 15:21:20|||||||||8
1612452090000|2021-02-04 15:21:30|||||||||4
1612452100000|2021-02-04 15:21:40|||||||||6
1612452110000|2021-02-04 15:21:50|||||||||8
1612452120000|2021-02-04 15:22:00|26.17|26.01|26.16|26|26.17|26.01|26.16|26|23
1612452130000|2021-02-04 15:22:10|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|6
1612452140000|2021-02-04 15:22:20|26.16|26|26.16|26|26.16|26|26.11|25.95|29
1612452150000|2021-02-04 15:22:30|26.15|25.99|26.11|25.95|26.16|26|26.11|25.95|7
1612452160000|2021-02-04 15:22:40|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|16
1612452170000|2021-02-04 15:22:50|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|13
1612452180000|2021-02-04 15:23:00|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|21
1612452190000|2021-02-04 15:23:10|||||||||4
1612452200000|2021-02-04 15:23:20|||||||||4
1612452210000|2021-02-04 15:23:30|||||||||3
1612452220000|2021-02-04 15:23:40|||||||||3
1612452230000|2021-02-04 15:23:50|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|42
1612452240000|2021-02-04 15:24:00|||||||||6
1612452250000|2021-02-04 15:24:10|||||||||4
1612452260000|2021-02-04 15:24:20|||||||||4
1612452270000|2021-02-04 15:24:30|||||||||19
1612452280000|2021-02-04 15:24:40|||||||||6
1612452290000|2021-02-04 15:24:50|26.12|25.96|26.13|25.97|26.13|25.97|26.11|25.95|20
1612452300000|2021-02-04 15:25:00|26.11|25.95|26.16|26|26.16|26|26.11|25.95|49
1612452310000|2021-02-04 15:25:10|26.17|26.01|26.16|26|26.18|26.02|26.16|26|58
1612452320000|2021-02-04 15:25:20|26.18|26.02|26.13|25.97|26.18|26.02|26.13|25.97|31
1612452330000|2021-02-04 15:25:30|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|35
1612452340000|2021-02-04 15:25:40|26.12|25.96|26.12|25.96|26.13|25.97|26.11|25.95|22
1612452350000|2021-02-04 15:25:50|26.13|25.97|26.15|25.99|26.16|26|26.13|25.97|5
1612452360000|2021-02-04 15:26:00|26.16|26|26.16|26|26.16|26|26.16|26|4
1612452370000|2021-02-04 15:26:10|26.13|25.97|26.16|26|26.16|26|26.13|25.97|3
1612452380000|2021-02-04 15:26:20|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|28
1612452390000|2021-02-04 15:26:30|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|10
1612452400000|2021-02-04 15:26:40|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|2
1612452410000|2021-02-04 15:26:50|||||||||5
1612452420000|2021-02-04 15:27:00|26.21|26.05|26.18|26.02|26.21|26.05|26.18|26.02|27
1612452430000|2021-02-04 15:27:10|26.2|26.04|26.21|26.05|26.21|26.05|26.18|26.02|6
1612452440000|2021-02-04 15:27:20|26.23|26.07|26.16|26|26.23|26.07|26.16|26|47
1612452450000|2021-02-04 15:27:30|26.18|26.02|26.17|26.01|26.18|26.02|26.17|26.01|58
1612452460000|2021-02-04 15:27:40|26.16|26|26.17|26.01|26.18|26.02|26.16|26|28
1612452470000|2021-02-04 15:27:50|26.16|26|26.18|26.02|26.18|26.02|26.16|26|15
1612452480000|2021-02-04 15:28:00|||||||||5
1612452490000|2021-02-04 15:28:10|||||||||4
1612452500000|2021-02-04 15:28:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|7
1612452510000|2021-02-04 15:28:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|15
1612452520000|2021-02-04 15:28:40|||||||||3
1612452530000|2021-02-04 15:28:50|26.26|26.1|26.23|26.07|26.26|26.1|26.23|26.07|5
1612452540000|2021-02-04 15:29:00|||||||||2
1612452550000|2021-02-04 15:29:10|26.25|26.09|26.28|26.12|26.28|26.12|26.25|26.09|5
1612452560000|2021-02-04 15:29:20|26.27|26.11|26.23|26.07|26.27|26.11|26.23|26.07|22
1612452570000|2021-02-04 15:29:30|||||||||9
1612452580000|2021-02-04 15:29:40|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|34
1612452590000|2021-02-04 15:29:50|||||||||1
1612452600000|2021-02-04 15:30:00|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|44
1612452610000|2021-02-04 15:30:10|26.27|26.11|26.26|26.1|26.28|26.12|26.26|26.1|36
1612452620000|2021-02-04 15:30:20|||||||||2
1612452630000|2021-02-04 15:30:30|||||||||27
1612452640000|2021-02-04 15:30:40|||||||||4
1612452650000|2021-02-04 15:30:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|18
1612452660000|2021-02-04 15:31:00|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|52
1612452670000|2021-02-04 15:31:10|26.33|26.17|26.31|26.15|26.34|26.18|26.31|26.15|0
1612452680000|2021-02-04 15:31:20|||||||||1
1612452690000|2021-02-04 15:31:30|||||||||3
1612452700000|2021-02-04 15:31:40|||||||||7
1612452710000|2021-02-04 15:31:50|||||||||8
1612452720000|2021-02-04 15:32:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|28
1612452730000|2021-02-04 15:32:10|||||||||3
1612452740000|2021-02-04 15:32:20|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|2
1612452750000|2021-02-04 15:32:30|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|13
1612452760000|2021-02-04 15:32:40|||||||||10
1612452770000|2021-02-04 15:32:50|||||||||4
1612452780000|2021-02-04 15:33:00|||||||||1
1612452800000|2021-02-04 15:33:20|||||||||4
1612452810000|2021-02-04 15:33:30|26.28|26.12|26.28|26.12|26.31|26.15|26.28|26.12|22
1612452820000|2021-02-04 15:33:40|26.31|26.15|26.3|26.14|26.31|26.15|26.28|26.12|38
1612452830000|2021-02-04 15:33:50|26.28|26.12|26.31|26.15|26.31|26.15|26.26|26.1|32
1612452840000|2021-02-04 15:34:00|26.32|26.16|26.33|26.17|26.33|26.17|26.31|26.15|23
1612452850000|2021-02-04 15:34:10|26.31|26.15|26.31|26.15|26.32|26.16|26.31|26.15|14
1612452860000|2021-02-04 15:34:20|||||||||1
1612452890000|2021-02-04 15:34:50|||||||||2
1612452900000|2021-02-04 15:35:00|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|4
1612452910000|2021-02-04 15:35:10|26.28|26.12|26.3|26.14|26.31|26.15|26.26|26.1|11
1612452920000|2021-02-04 15:35:20|26.29|26.13|26.26|26.1|26.31|26.15|26.26|26.1|9
1612452930000|2021-02-04 15:35:30|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|4
1612452940000|2021-02-04 15:35:40|26.31|26.15|26.31|26.15|26.31|26.15|26.28|26.12|1
1612452950000|2021-02-04 15:35:50|||||||||1
1612452960000|2021-02-04 15:36:00|||||||||8
1612452970000|2021-02-04 15:36:10|||||||||3
1612452980000|2021-02-04 15:36:20|||||||||20
1612452990000|2021-02-04 15:36:30|||||||||16
1612453000000|2021-02-04 15:36:40|26.32|26.16|26.36|26.2|26.36|26.2|26.31|26.15|20
1612453010000|2021-02-04 15:36:50|||||||||16
1612453020000|2021-02-04 15:37:00|||||||||1
1612453030000|2021-02-04 15:37:10|||||||||2
1612453040000|2021-02-04 15:37:20|||||||||15
1612453050000|2021-02-04 15:37:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|11
1612453060000|2021-02-04 15:37:40|26.35|26.19|26.33|26.17|26.35|26.19|26.31|26.15|23
1612453070000|2021-02-04 15:37:50|26.31|26.15|26.33|26.17|26.35|26.19|26.31|26.15|8
1612453080000|2021-02-04 15:38:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1612453100000|2021-02-04 15:38:20|||||||||6
1612453110000|2021-02-04 15:38:30|||||||||21
1612453120000|2021-02-04 15:38:40|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|3
1612453130000|2021-02-04 15:38:50|||||||||3
1612453150000|2021-02-04 15:39:10|26.29|26.13|26.29|26.13|26.31|26.15|26.29|26.13|19
1612453160000|2021-02-04 15:39:20|||||||||12
1612453170000|2021-02-04 15:39:30|||||||||26
1612453180000|2021-02-04 15:39:40|||||||||3
1612453190000|2021-02-04 15:39:50|||||||||22
1612453200000|2021-02-04 15:40:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|14
1612453210000|2021-02-04 15:40:10|||||||||3
1612453220000|2021-02-04 15:40:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|15
1612453230000|2021-02-04 15:40:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|49
1612453240000|2021-02-04 15:40:40|||||||||3
1612453250000|2021-02-04 15:40:50|||||||||1
1612453260000|2021-02-04 15:41:00|||||||||2
1612453270000|2021-02-04 15:41:10|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|18
1612453280000|2021-02-04 15:41:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|5
1612453300000|2021-02-04 15:41:40|||||||||1
1612453310000|2021-02-04 15:41:50|||||||||1
1612453320000|2021-02-04 15:42:00|||||||||8
1612453330000|2021-02-04 15:42:10|||||||||1
1612453340000|2021-02-04 15:42:20|||||||||4
1612453360000|2021-02-04 15:42:40|||||||||1
1612453370000|2021-02-04 15:42:50|||||||||2
1612453390000|2021-02-04 15:43:10|||||||||6
1612453400000|2021-02-04 15:43:20|||||||||1
1612453410000|2021-02-04 15:43:30|||||||||1
1612453430000|2021-02-04 15:43:50|26.29|26.13|26.26|26.1|26.29|26.13|26.26|26.1|44
1612453440000|2021-02-04 15:44:00|26.28|26.12|26.28|26.12|26.29|26.13|26.26|26.1|0
1612453450000|2021-02-04 15:44:10|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|30
1612453460000|2021-02-04 15:44:20|||||||||15
1612453490000|2021-02-04 15:44:50|||||||||1
1612453500000|2021-02-04 15:45:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|23
1612453520000|2021-02-04 15:45:20|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|26
1612453550000|2021-02-04 15:45:50|||||||||1
1612453560000|2021-02-04 15:46:00|26.28|26.12|26.26|26.1|26.29|26.13|26.26|26.1|9
1612453570000|2021-02-04 15:46:10|||||||||1
1612453580000|2021-02-04 15:46:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|4
1612453590000|2021-02-04 15:46:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|4
1612453600000|2021-02-04 15:46:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|1
1612453610000|2021-02-04 15:46:50|26.29|26.13|26.29|26.13|26.29|26.13|26.26|26.1|2
1612453620000|2021-02-04 15:47:00|26.28|26.12|26.31|26.15|26.31|26.15|26.28|26.12|20
1612453630000|2021-02-04 15:47:10|26.29|26.13|26.29|26.13|26.31|26.15|26.29|26.13|24
1612453640000|2021-02-04 15:47:20|26.26|26.1|26.28|26.12|26.29|26.13|26.26|26.1|9
1612453650000|2021-02-04 15:47:30|26.29|26.13|26.29|26.13|26.29|26.13|26.28|26.12|2
1612453670000|2021-02-04 15:47:50|||||||||1
1612453680000|2021-02-04 15:48:00|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|11
1612453690000|2021-02-04 15:48:10|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|0
1612453700000|2021-02-04 15:48:20|||||||||2
1612453720000|2021-02-04 15:48:40|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|5
1612453730000|2021-02-04 15:48:50|26.28|26.12|26.29|26.13|26.29|26.13|26.26|26.1|1
1612453740000|2021-02-04 15:49:00|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|19
1612453750000|2021-02-04 15:49:10|26.26|26.1|26.28|26.12|26.29|26.13|26.26|26.1|7
1612453760000|2021-02-04 15:49:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|2
1612453790000|2021-02-04 15:49:50|26.24|26.08|26.24|26.08|26.26|26.1|26.24|26.08|35
1612453800000|2021-02-04 15:50:00|||||||||7
1612453820000|2021-02-04 15:50:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|10
1612453830000|2021-02-04 15:50:30|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|5
1612453840000|2021-02-04 15:50:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|12
1612453850000|2021-02-04 15:50:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|10
1612453860000|2021-02-04 15:51:00|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|15
1612453870000|2021-02-04 15:51:10|||||||||5
1612453880000|2021-02-04 15:51:20|||||||||2
1612453890000|2021-02-04 15:51:30|||||||||1
1612453900000|2021-02-04 15:51:40|||||||||3
1612453910000|2021-02-04 15:51:50|||||||||1
1612453920000|2021-02-04 15:52:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|20
1612453940000|2021-02-04 15:52:20|||||||||5
1612453950000|2021-02-04 15:52:30|||||||||1
1612453960000|2021-02-04 15:52:40|||||||||2
1612453970000|2021-02-04 15:52:50|||||||||1
1612453980000|2021-02-04 15:53:00|||||||||8
1612453990000|2021-02-04 15:53:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|12
1612454000000|2021-02-04 15:53:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|5
1612454010000|2021-02-04 15:53:30|||||||||3
1612454020000|2021-02-04 15:53:40|||||||||2
1612454030000|2021-02-04 15:53:50|||||||||3
1612454040000|2021-02-04 15:54:00|||||||||3
1612454050000|2021-02-04 15:54:10|26.29|26.13|26.29|26.13|26.29|26.13|26.26|26.1|14
1612454060000|2021-02-04 15:54:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|19
1612454070000|2021-02-04 15:54:30|||||||||2
1612454080000|2021-02-04 15:54:40|26.26|26.1|26.28|26.12|26.29|26.13|26.26|26.1|45
1612454090000|2021-02-04 15:54:50|26.29|26.13|26.29|26.13|26.29|26.13|26.26|26.1|9
1612454100000|2021-02-04 15:55:00|||||||||2
1612454110000|2021-02-04 15:55:10|||||||||3
1612454120000|2021-02-04 15:55:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|5
1612454130000|2021-02-04 15:55:30|||||||||9
1612454140000|2021-02-04 15:55:40|||||||||1
1612454150000|2021-02-04 15:55:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|6
1612454160000|2021-02-04 15:56:00|||||||||37
1612454170000|2021-02-04 15:56:10|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|20
1612454180000|2021-02-04 15:56:20|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|13
1612454190000|2021-02-04 15:56:30|26.31|26.15|26.31|26.15|26.31|26.15|26.29|26.13|16
1612454200000|2021-02-04 15:56:40|26.34|26.18|26.34|26.18|26.34|26.18|26.33|26.17|4
1612454210000|2021-02-04 15:56:50|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|5
1612454220000|2021-02-04 15:57:00|26.33|26.17|26.33|26.17|26.34|26.18|26.31|26.15|0
1612454230000|2021-02-04 15:57:10|26.34|26.18|26.36|26.2|26.36|26.2|26.33|26.17|42
1612454240000|2021-02-04 15:57:20|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|9
1612454250000|2021-02-04 15:57:30|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|1
1612454270000|2021-02-04 15:57:50|||||||||1
1612454290000|2021-02-04 15:58:10|||||||||1
1612454300000|2021-02-04 15:58:20|||||||||9
1612454310000|2021-02-04 15:58:30|||||||||8
1612454330000|2021-02-04 15:58:50|||||||||6
1612454340000|2021-02-04 15:59:00|26.34|26.18|26.36|26.2|26.36|26.2|26.33|26.17|40
1612454350000|2021-02-04 15:59:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|28
1612454360000|2021-02-04 15:59:20|26.31|26.15|26.31|26.15|26.34|26.18|26.31|26.15|3
1612454370000|2021-02-04 15:59:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1612454380000|2021-02-04 15:59:40|||||||||2
1612454390000|2021-02-04 15:59:50|||||||||1
1612454400000|2021-02-04 16:00:00|||||||||1
1612454410000|2021-02-04 16:00:10|||||||||10
1612454420000|2021-02-04 16:00:20|||||||||5
1612454430000|2021-02-04 16:00:30|||||||||1
1612454450000|2021-02-04 16:00:50|||||||||2
1612454460000|2021-02-04 16:01:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|8
1612454470000|2021-02-04 16:01:10|26.32|26.16|26.32|26.16|26.32|26.16|26.29|26.13|14
1612454480000|2021-02-04 16:01:20|||||||||2
1612454490000|2021-02-04 16:01:30|||||||||1
1612454500000|2021-02-04 16:01:40|||||||||2
1612454510000|2021-02-04 16:01:50|||||||||1
1612454540000|2021-02-04 16:02:20|||||||||2
1612454550000|2021-02-04 16:02:30|||||||||2
1612454570000|2021-02-04 16:02:50|||||||||3
1612454580000|2021-02-04 16:03:00|||||||||8
1612454590000|2021-02-04 16:03:10|||||||||7
1612454600000|2021-02-04 16:03:20|||||||||3
1612454610000|2021-02-04 16:03:30|||||||||13
1612454630000|2021-02-04 16:03:50|||||||||2
1612454640000|2021-02-04 16:04:00|||||||||9
1612454650000|2021-02-04 16:04:10|||||||||12
1612454660000|2021-02-04 16:04:20|||||||||4
1612454670000|2021-02-04 16:04:30|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|39
1612454680000|2021-02-04 16:04:40|||||||||13
1612454690000|2021-02-04 16:04:50|||||||||3
1612454700000|2021-02-04 16:05:00|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|50
1612454710000|2021-02-04 16:05:10|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|63
1612454720000|2021-02-04 16:05:20|||||||||3
1612454730000|2021-02-04 16:05:30|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|31
1612454740000|2021-02-04 16:05:40|26.31|26.15|26.3|26.14|26.32|26.16|26.3|26.14|25
1612454750000|2021-02-04 16:05:50|||||||||11
1612454760000|2021-02-04 16:06:00|||||||||2
1612454770000|2021-02-04 16:06:10|||||||||1
1612454780000|2021-02-04 16:06:20|||||||||2
1612454790000|2021-02-04 16:06:30|||||||||43
1612454800000|2021-02-04 16:06:40|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|47
1612454810000|2021-02-04 16:06:50|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|25
1612454820000|2021-02-04 16:07:00|||||||||1
1612454840000|2021-02-04 16:07:20|||||||||2
1612454850000|2021-02-04 16:07:30|||||||||43
1612454860000|2021-02-04 16:07:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|6
1612454870000|2021-02-04 16:07:50|||||||||1
1612454880000|2021-02-04 16:08:00|||||||||1
1612454900000|2021-02-04 16:08:20|||||||||11
1612454910000|2021-02-04 16:08:30|||||||||2
1612454920000|2021-02-04 16:08:40|||||||||1
1612454930000|2021-02-04 16:08:50|||||||||2
1612454960000|2021-02-04 16:09:20|||||||||6
1612454970000|2021-02-04 16:09:30|||||||||1
1612454980000|2021-02-04 16:09:40|||||||||1
1612454990000|2021-02-04 16:09:50|||||||||3
1612455010000|2021-02-04 16:10:10|||||||||1
1612455020000|2021-02-04 16:10:20|||||||||1
1612455030000|2021-02-04 16:10:30|||||||||7
1612455050000|2021-02-04 16:10:50|||||||||5
1612455060000|2021-02-04 16:11:00|||||||||2
1612455070000|2021-02-04 16:11:10|||||||||4
1612455080000|2021-02-04 16:11:20|||||||||3
1612455090000|2021-02-04 16:11:30|||||||||3
1612455100000|2021-02-04 16:11:40|||||||||6
1612455110000|2021-02-04 16:11:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|87
1612455120000|2021-02-04 16:12:00|||||||||2
1612455130000|2021-02-04 16:12:10|26.32|26.16|26.27|26.11|26.32|26.16|26.27|26.11|42
1612455140000|2021-02-04 16:12:20|26.3|26.14|26.27|26.11|26.3|26.14|26.27|26.11|2
1612455150000|2021-02-04 16:12:30|||||||||2
1612455170000|2021-02-04 16:12:50|26.25|26.09|26.25|26.09|26.26|26.1|26.25|26.09|20
1612455180000|2021-02-04 16:13:00|||||||||1
1612455200000|2021-02-04 16:13:20|26.26|26.1|26.25|26.09|26.27|26.11|26.25|26.09|59
1612455210000|2021-02-04 16:13:30|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|4
1612455220000|2021-02-04 16:13:40|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|16
1612455230000|2021-02-04 16:13:50|26.26|26.1|26.25|26.09|26.27|26.11|26.25|26.09|10
1612455240000|2021-02-04 16:14:00|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|3
1612455250000|2021-02-04 16:14:10|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|50
1612455260000|2021-02-04 16:14:20|||||||||5
1612455270000|2021-02-04 16:14:30|||||||||1
1612455280000|2021-02-04 16:14:40|||||||||1
1612455290000|2021-02-04 16:14:50|||||||||42
1612455310000|2021-02-04 16:15:10|26.22|26.06|26.25|26.09|26.25|26.09|26.22|26.06|2
1612455320000|2021-02-04 16:15:20|||||||||1
1612455330000|2021-02-04 16:15:30|26.22|26.06|26.23|26.07|26.25|26.09|26.22|26.06|0
1612455340000|2021-02-04 16:15:40|26.22|26.06|26.25|26.09|26.25|26.09|26.22|26.06|1
1612455350000|2021-02-04 16:15:50|||||||||5
1612455360000|2021-02-04 16:16:00|26.23|26.07|26.22|26.06|26.25|26.09|26.22|26.06|0
1612455370000|2021-02-04 16:16:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|2
1612455380000|2021-02-04 16:16:20|||||||||11
1612455390000|2021-02-04 16:16:30|||||||||1
1612455400000|2021-02-04 16:16:40|||||||||1
1612455410000|2021-02-04 16:16:50|26.23|26.07|26.23|26.07|26.25|26.09|26.23|26.07|7
1612455420000|2021-02-04 16:17:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|3
1612455430000|2021-02-04 16:17:10|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|4
1612455440000|2021-02-04 16:17:20|||||||||8
1612455450000|2021-02-04 16:17:30|||||||||1
1612455460000|2021-02-04 16:17:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|14
1612455470000|2021-02-04 16:17:50|||||||||1
1612455480000|2021-02-04 16:18:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|27
1612455500000|2021-02-04 16:18:20|26.25|26.09|26.25|26.09|26.25|26.09|26.22|26.06|4
1612455510000|2021-02-04 16:18:30|26.23|26.07|26.23|26.07|26.25|26.09|26.23|26.07|1
1612455520000|2021-02-04 16:18:40|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1612455530000|2021-02-04 16:18:50|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|4
1612455540000|2021-02-04 16:19:00|||||||||1
1612455560000|2021-02-04 16:19:20|||||||||2
1612455580000|2021-02-04 16:19:40|||||||||1
1612455590000|2021-02-04 16:19:50|||||||||2
1612455600000|2021-02-04 16:20:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|5
1612455610000|2021-02-04 16:20:10|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|1
1612455620000|2021-02-04 16:20:20|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|1
1612455630000|2021-02-04 16:20:30|26.22|26.06|26.22|26.06|26.23|26.07|26.22|26.06|0
1612455640000|2021-02-04 16:20:40|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|2
1612455650000|2021-02-04 16:20:50|||||||||3
1612455660000|2021-02-04 16:21:00|||||||||2
1612455670000|2021-02-04 16:21:10|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|1
1612455680000|2021-02-04 16:21:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|5
1612455690000|2021-02-04 16:21:30|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|36
1612455700000|2021-02-04 16:21:40|||||||||3
1612455710000|2021-02-04 16:21:50|||||||||3
1612455720000|2021-02-04 16:22:00|||||||||12
1612455740000|2021-02-04 16:22:20|||||||||6
1612455750000|2021-02-04 16:22:30|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|81
1612455770000|2021-02-04 16:22:50|26.28|26.12|26.27|26.11|26.28|26.12|26.27|26.11|2
1612455780000|2021-02-04 16:23:00|26.28|26.12|26.27|26.11|26.28|26.12|26.27|26.11|2
1612455790000|2021-02-04 16:23:10|||||||||4
1612455800000|2021-02-04 16:23:20|||||||||4
1612455810000|2021-02-04 16:23:30|||||||||8
1612455830000|2021-02-04 16:23:50|||||||||6
1612455840000|2021-02-04 16:24:00|||||||||1
1612455860000|2021-02-04 16:24:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|28
1612455880000|2021-02-04 16:24:40|||||||||1
1612455890000|2021-02-04 16:24:50|||||||||2
1612455910000|2021-02-04 16:25:10|||||||||7
1612455920000|2021-02-04 16:25:20|||||||||1
1612455930000|2021-02-04 16:25:30|26.22|26.06|26.25|26.09|26.25|26.09|26.22|26.06|3
1612455940000|2021-02-04 16:25:40|26.27|26.11|26.28|26.12|26.28|26.12|26.27|26.11|23
1612455950000|2021-02-04 16:25:50|26.27|26.11|26.27|26.11|26.3|26.14|26.27|26.11|6
1612455960000|2021-02-04 16:26:00|||||||||1
1612455980000|2021-02-04 16:26:20|||||||||1
1612456000000|2021-02-04 16:26:40|||||||||4
1612456010000|2021-02-04 16:26:50|||||||||2
1612456020000|2021-02-04 16:27:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|5
1612456030000|2021-02-04 16:27:10|||||||||3
1612456050000|2021-02-04 16:27:30|||||||||4
1612456060000|2021-02-04 16:27:40|||||||||1
1612456070000|2021-02-04 16:27:50|||||||||1
1612456090000|2021-02-04 16:28:10|||||||||1
1612456120000|2021-02-04 16:28:40|||||||||1
1612456140000|2021-02-04 16:29:00|||||||||5
1612456150000|2021-02-04 16:29:10|||||||||2
1612456160000|2021-02-04 16:29:20|||||||||6
1612456190000|2021-02-04 16:29:50|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|10
1612456200000|2021-02-04 16:30:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|1
1612456210000|2021-02-04 16:30:10|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1612456220000|2021-02-04 16:30:20|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|3
1612456230000|2021-02-04 16:30:30|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|7
1612456240000|2021-02-04 16:30:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|1
1612456250000|2021-02-04 16:30:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|12
1612456260000|2021-02-04 16:31:00|||||||||34
1612456270000|2021-02-04 16:31:10|||||||||7
1612456280000|2021-02-04 16:31:20|||||||||24
1612456290000|2021-02-04 16:31:30|26.3|26.14|26.32|26.16|26.32|26.16|26.28|26.12|93
1612456300000|2021-02-04 16:31:40|26.3|26.14|26.28|26.12|26.3|26.14|26.27|26.11|9
1612456310000|2021-02-04 16:31:50|26.3|26.14|26.27|26.11|26.3|26.14|26.27|26.11|1
1612456320000|2021-02-04 16:32:00|||||||||1
1612456340000|2021-02-04 16:32:20|||||||||4
1612456370000|2021-02-04 16:32:50|||||||||2
1612456380000|2021-02-04 16:33:00|||||||||1
1612456390000|2021-02-04 16:33:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|42
1612456400000|2021-02-04 16:33:20|||||||||3
1612456410000|2021-02-04 16:33:30|||||||||1
1612456420000|2021-02-04 16:33:40|||||||||2
1612456440000|2021-02-04 16:34:00|||||||||6
1612456460000|2021-02-04 16:34:20|||||||||8
1612456470000|2021-02-04 16:34:30|||||||||1
1612456500000|2021-02-04 16:35:00|||||||||15
1612456510000|2021-02-04 16:35:10|||||||||8
1612456530000|2021-02-04 16:35:30|||||||||3
1612456540000|2021-02-04 16:35:40|||||||||1
1612456550000|2021-02-04 16:35:50|||||||||7
1612456560000|2021-02-04 16:36:00|26.3|26.14|26.27|26.11|26.3|26.14|26.27|26.11|29
1612456570000|2021-02-04 16:36:10|||||||||6
1612456580000|2021-02-04 16:36:20|||||||||1
1612456590000|2021-02-04 16:36:30|||||||||2
1612456620000|2021-02-04 16:37:00|||||||||1
1612456650000|2021-02-04 16:37:30|||||||||2
1612456670000|2021-02-04 16:37:50|||||||||2
1612456680000|2021-02-04 16:38:00|||||||||2
1612456690000|2021-02-04 16:38:10|||||||||1
1612456710000|2021-02-04 16:38:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|8
1612456720000|2021-02-04 16:38:40|||||||||2
1612456730000|2021-02-04 16:38:50|||||||||3
1612456740000|2021-02-04 16:39:00|||||||||4
1612456780000|2021-02-04 16:39:40|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|84
1612456810000|2021-02-04 16:40:10|||||||||18
1612456830000|2021-02-04 16:40:30|||||||||5
1612456850000|2021-02-04 16:40:50|||||||||1
1612456860000|2021-02-04 16:41:00|||||||||5
1612456890000|2021-02-04 16:41:30|||||||||3
1612456910000|2021-02-04 16:41:50|||||||||2
1612456930000|2021-02-04 16:42:10|||||||||10
1612456940000|2021-02-04 16:42:20|||||||||1
1612456950000|2021-02-04 16:42:30|26.22|26.06|26.23|26.07|26.25|26.09|26.22|26.06|1
1612456960000|2021-02-04 16:42:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|2
1612456970000|2021-02-04 16:42:50|||||||||1
1612456980000|2021-02-04 16:43:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|100
1612457000000|2021-02-04 16:43:20|||||||||4
1612457030000|2021-02-04 16:43:50|||||||||5
1612457040000|2021-02-04 16:44:00|||||||||20
1612457060000|2021-02-04 16:44:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|9
1612457070000|2021-02-04 16:44:30|26.2|26.04|26.2|26.04|26.22|26.06|26.2|26.04|110
1612457080000|2021-02-04 16:44:40|26.21|26.05|26.22|26.06|26.22|26.06|26.2|26.04|12
1612457090000|2021-02-04 16:44:50|||||||||1
1612457130000|2021-02-04 16:45:30|||||||||1
1612457140000|2021-02-04 16:45:40|||||||||1
1612457150000|2021-02-04 16:45:50|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|11
1612457160000|2021-02-04 16:46:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|2
1612457170000|2021-02-04 16:46:10|26.17|26.01|26.2|26.04|26.2|26.04|26.17|26.01|0
1612457180000|2021-02-04 16:46:20|26.18|26.02|26.18|26.02|26.18|26.02|26.17|26.01|0
1612457190000|2021-02-04 16:46:30|26.17|26.01|26.17|26.01|26.2|26.04|26.17|26.01|1
1612457230000|2021-02-04 16:47:10|||||||||2
1612457240000|2021-02-04 16:47:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|9
1612457260000|2021-02-04 16:47:40|||||||||4
1612457270000|2021-02-04 16:47:50|26.16|26|26.16|26|26.16|26|26.15|25.99|59
1612457280000|2021-02-04 16:48:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|5
1612457290000|2021-02-04 16:48:10|||||||||1
1612457320000|2021-02-04 16:48:40|||||||||1
1612457330000|2021-02-04 16:48:50|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|12
1612457340000|2021-02-04 16:49:00|||||||||1
1612457350000|2021-02-04 16:49:10|||||||||1
1612457370000|2021-02-04 16:49:30|26.13|25.97|26.15|25.99|26.15|25.99|26.12|25.96|13
1612457420000|2021-02-04 16:50:20|||||||||2
1612457430000|2021-02-04 16:50:30|||||||||4
1612457440000|2021-02-04 16:50:40|26.16|26|26.16|26|26.16|26|26.16|26|4
1612457450000|2021-02-04 16:50:50|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|16
1612457460000|2021-02-04 16:51:00|26.17|26.01|26.17|26.01|26.2|26.04|26.17|26.01|21
1612457470000|2021-02-04 16:51:10|26.15|25.99|26.16|26|26.17|26.01|26.15|25.99|69
1612457490000|2021-02-04 16:51:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612457510000|2021-02-04 16:51:50|||||||||1
1612457530000|2021-02-04 16:52:10|26.18|26.02|26.17|26.01|26.18|26.02|26.17|26.01|0
1612457540000|2021-02-04 16:52:20|||||||||2
1612457560000|2021-02-04 16:52:40|||||||||4
1612457570000|2021-02-04 16:52:50|||||||||1
1612457580000|2021-02-04 16:53:00|||||||||5
1612457590000|2021-02-04 16:53:10|||||||||1
1612457600000|2021-02-04 16:53:20|||||||||1
1612457610000|2021-02-04 16:53:30|||||||||1
1612457620000|2021-02-04 16:53:40|||||||||1
1612457660000|2021-02-04 16:54:20|||||||||1
1612457670000|2021-02-04 16:54:30|||||||||1
1612457680000|2021-02-04 16:54:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|3
1612457690000|2021-02-04 16:54:50|||||||||4
1612457700000|2021-02-04 16:55:00|||||||||1
1612457710000|2021-02-04 16:55:10|||||||||4
1612457720000|2021-02-04 16:55:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612457730000|2021-02-04 16:55:30|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|0
1612457740000|2021-02-04 16:55:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|4
1612457750000|2021-02-04 16:55:50|||||||||3
1612457760000|2021-02-04 16:56:00|26.12|25.96|26.15|25.99|26.15|25.99|26.12|25.96|1
1612457770000|2021-02-04 16:56:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|1
1612457780000|2021-02-04 16:56:20|26.12|25.96|26.13|25.97|26.15|25.99|26.12|25.96|4
1612457790000|2021-02-04 16:56:30|26.12|25.96|26.12|25.96|26.13|25.97|26.12|25.96|5
1612457800000|2021-02-04 16:56:40|||||||||7
1612457810000|2021-02-04 16:56:50|26.13|25.97|26.15|25.99|26.15|25.99|26.12|25.96|1
1612457820000|2021-02-04 16:57:00|||||||||5
1612457840000|2021-02-04 16:57:20|||||||||1
1612457850000|2021-02-04 16:57:30|||||||||1
1612457860000|2021-02-04 16:57:40|||||||||3
1612457870000|2021-02-04 16:57:50|||||||||8
1612457890000|2021-02-04 16:58:10|||||||||4
1612457910000|2021-02-04 16:58:30|26.13|25.97|26.13|25.97|26.15|25.99|26.13|25.97|1
1612457920000|2021-02-04 16:58:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1612457930000|2021-02-04 16:58:50|||||||||3
1612457940000|2021-02-04 16:59:00|26.12|25.96|26.13|25.97|26.15|25.99|26.12|25.96|3
1612457950000|2021-02-04 16:59:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1612457960000|2021-02-04 16:59:20|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|0
1612457970000|2021-02-04 16:59:30|||||||||4
1612457980000|2021-02-04 16:59:40|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|1
1612457990000|2021-02-04 16:59:50|||||||||2
1612458000000|2021-02-04 17:00:00|26.13|25.97|26.12|25.96|26.15|25.99|26.12|25.96|3
1612458010000|2021-02-04 17:00:10|26.15|25.99|26.13|25.97|26.15|25.99|26.12|25.96|0
1612458020000|2021-02-04 17:00:20|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|2
1612458030000|2021-02-04 17:00:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1612458040000|2021-02-04 17:00:40|||||||||7
1612458050000|2021-02-04 17:00:50|||||||||36
1612458060000|2021-02-04 17:01:00|||||||||11
1612458070000|2021-02-04 17:01:10|||||||||5
1612458080000|2021-02-04 17:01:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1612458090000|2021-02-04 17:01:30|26.13|25.97|26.15|25.99|26.15|25.99|26.12|25.96|2
1612458100000|2021-02-04 17:01:40|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|0
1612458110000|2021-02-04 17:01:50|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|3
1612458120000|2021-02-04 17:02:00|26.13|25.97|26.13|25.97|26.15|25.99|26.13|25.97|1
1612458130000|2021-02-04 17:02:10|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|1
1612458140000|2021-02-04 17:02:20|||||||||4
1612458150000|2021-02-04 17:02:30|26.12|25.96|26.13|25.97|26.15|25.99|26.12|25.96|2
1612458160000|2021-02-04 17:02:40|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|4
1612458170000|2021-02-04 17:02:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612458180000|2021-02-04 17:03:00|26.13|25.97|26.12|25.96|26.13|25.97|26.12|25.96|4
1612458200000|2021-02-04 17:03:20|||||||||5
1612458210000|2021-02-04 17:03:30|||||||||1
1612458220000|2021-02-04 17:03:40|||||||||14
1612458230000|2021-02-04 17:03:50|||||||||1
1612458250000|2021-02-04 17:04:10|||||||||5
1612458260000|2021-02-04 17:04:20|||||||||1
1612458270000|2021-02-04 17:04:30|||||||||3
1612458290000|2021-02-04 17:04:50|||||||||4
1612458320000|2021-02-04 17:05:20|26.13|25.97|26.12|25.96|26.13|25.97|26.12|25.96|4
1612458330000|2021-02-04 17:05:30|26.15|25.99|26.13|25.97|26.15|25.99|26.12|25.96|1
1612458340000|2021-02-04 17:05:40|26.12|25.96|26.12|25.96|26.13|25.97|26.12|25.96|0
1612458360000|2021-02-04 17:06:00|||||||||8
1612458380000|2021-02-04 17:06:20|||||||||14
1612458390000|2021-02-04 17:06:30|||||||||11
1612458400000|2021-02-04 17:06:40|||||||||6
1612458430000|2021-02-04 17:07:10|||||||||3
1612458440000|2021-02-04 17:07:20|||||||||1
1612458470000|2021-02-04 17:07:50|||||||||6
1612458480000|2021-02-04 17:08:00|||||||||14
1612458490000|2021-02-04 17:08:10|||||||||10
1612458500000|2021-02-04 17:08:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|24
1612458510000|2021-02-04 17:08:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|76
1612458520000|2021-02-04 17:08:40|||||||||1
1612458530000|2021-02-04 17:08:50|||||||||2
1612458560000|2021-02-04 17:09:20|26.2|26.04|26.17|26.01|26.2|26.04|26.17|26.01|7
1612458570000|2021-02-04 17:09:30|||||||||1
1612458580000|2021-02-04 17:09:40|||||||||2
1612458590000|2021-02-04 17:09:50|||||||||1
1612458600000|2021-02-04 17:10:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1612458610000|2021-02-04 17:10:10|||||||||3
1612458630000|2021-02-04 17:10:30|||||||||3
1612458650000|2021-02-04 17:10:50|||||||||6
1612458680000|2021-02-04 17:11:20|||||||||2
1612458690000|2021-02-04 17:11:30|||||||||3
1612458720000|2021-02-04 17:12:00|||||||||4
1612458750000|2021-02-04 17:12:30|||||||||4
1612458760000|2021-02-04 17:12:40|||||||||2
1612458770000|2021-02-04 17:12:50|||||||||2
1612458790000|2021-02-04 17:13:10|||||||||6
1612458820000|2021-02-04 17:13:40|||||||||1
1612458830000|2021-02-04 17:13:50|||||||||4
1612458850000|2021-02-04 17:14:10|||||||||3
1612458860000|2021-02-04 17:14:20|||||||||4
1612458870000|2021-02-04 17:14:30|||||||||6
1612458880000|2021-02-04 17:14:40|||||||||12
1612458900000|2021-02-04 17:15:00|||||||||3
1612458920000|2021-02-04 17:15:20|||||||||2
1612458930000|2021-02-04 17:15:30|||||||||3
1612458940000|2021-02-04 17:15:40|||||||||1
1612458950000|2021-02-04 17:15:50|||||||||16
1612458960000|2021-02-04 17:16:00|||||||||12
1612458970000|2021-02-04 17:16:10|||||||||5
1612459000000|2021-02-04 17:16:40|||||||||3
1612459020000|2021-02-04 17:17:00|||||||||2
1612459030000|2021-02-04 17:17:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|16
1612459040000|2021-02-04 17:17:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1612459060000|2021-02-04 17:17:40|||||||||2
1612459080000|2021-02-04 17:18:00|||||||||4
1612459090000|2021-02-04 17:18:10|||||||||1
1612459100000|2021-02-04 17:18:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1612459110000|2021-02-04 17:18:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|3
1612459120000|2021-02-04 17:18:40|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|0
1612459130000|2021-02-04 17:18:50|||||||||1
1612459140000|2021-02-04 17:19:00|26.12|25.96|26.13|25.97|26.15|25.99|26.12|25.96|4
1612459150000|2021-02-04 17:19:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|12
1612459160000|2021-02-04 17:19:20|||||||||2
1612459170000|2021-02-04 17:19:30|||||||||1
1612459180000|2021-02-04 17:19:40|||||||||8
1612459190000|2021-02-04 17:19:50|||||||||2
1612459210000|2021-02-04 17:20:10|||||||||2
1612459220000|2021-02-04 17:20:20|||||||||4
1612459230000|2021-02-04 17:20:30|||||||||30
1612459250000|2021-02-04 17:20:50|||||||||4
1612459260000|2021-02-04 17:21:00|||||||||1
1612459280000|2021-02-04 17:21:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|4
1612459290000|2021-02-04 17:21:30|||||||||4
1612459310000|2021-02-04 17:21:50|||||||||4
1612459320000|2021-02-04 17:22:00|||||||||1
1612459330000|2021-02-04 17:22:10|||||||||4
1612459340000|2021-02-04 17:22:20|||||||||4
1612459350000|2021-02-04 17:22:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612459360000|2021-02-04 17:22:40|26.07|25.91|26.08|25.92|26.1|25.94|26.07|25.91|7
1612459370000|2021-02-04 17:22:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|26
1612459400000|2021-02-04 17:23:20|||||||||3
1612459410000|2021-02-04 17:23:30|||||||||3
1612459420000|2021-02-04 17:23:40|||||||||25
1612459430000|2021-02-04 17:23:50|||||||||4
1612459440000|2021-02-04 17:24:00|||||||||1
1612459450000|2021-02-04 17:24:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|5
1612459460000|2021-02-04 17:24:20|||||||||1
1612459500000|2021-02-04 17:25:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|5
1612459520000|2021-02-04 17:25:20|||||||||1
1612459570000|2021-02-04 17:26:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612459610000|2021-02-04 17:26:50|||||||||2
1612459620000|2021-02-04 17:27:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|7
1612459630000|2021-02-04 17:27:10|||||||||3
1612459640000|2021-02-04 17:27:20|||||||||2
1612459650000|2021-02-04 17:27:30|||||||||1
1612459680000|2021-02-04 17:28:00|||||||||8
1612459690000|2021-02-04 17:28:10|||||||||8
1612459700000|2021-02-04 17:28:20|||||||||5
1612459720000|2021-02-04 17:28:40|||||||||1
1612459730000|2021-02-04 17:28:50|||||||||69
1612459750000|2021-02-04 17:29:10|||||||||1
1612459760000|2021-02-04 17:29:20|||||||||4
1612459770000|2021-02-04 17:29:30|||||||||2
1612459790000|2021-02-04 17:29:50|||||||||12
1612459810000|2021-02-04 17:30:10|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|40
1612459820000|2021-02-04 17:30:20|||||||||3
1612459830000|2021-02-04 17:30:30|||||||||1
1612459840000|2021-02-04 17:30:40|||||||||4
1612459850000|2021-02-04 17:30:50|||||||||2
1612459860000|2021-02-04 17:31:00|||||||||1
1612459870000|2021-02-04 17:31:10|||||||||4
1612459880000|2021-02-04 17:31:20|||||||||1
1612459890000|2021-02-04 17:31:30|||||||||1
1612459900000|2021-02-04 17:31:40|||||||||10
1612459910000|2021-02-04 17:31:50|||||||||2
1612459920000|2021-02-04 17:32:00|||||||||2
1612459930000|2021-02-04 17:32:10|||||||||2
1612459940000|2021-02-04 17:32:20|||||||||2
1612459950000|2021-02-04 17:32:30|||||||||2
1612459960000|2021-02-04 17:32:40|||||||||6
1612459970000|2021-02-04 17:32:50|||||||||41
1612459980000|2021-02-04 17:33:00|||||||||7
1612459990000|2021-02-04 17:33:10|||||||||4
1612460000000|2021-02-04 17:33:20|||||||||22
1612460010000|2021-02-04 17:33:30|||||||||1
1612460020000|2021-02-04 17:33:40|||||||||3
1612460030000|2021-02-04 17:33:50|||||||||2
1612460040000|2021-02-04 17:34:00|||||||||1
1612460050000|2021-02-04 17:34:10|||||||||2
1612460060000|2021-02-04 17:34:20|||||||||1
1612460070000|2021-02-04 17:34:30|||||||||40
1612460080000|2021-02-04 17:34:40|||||||||18
1612460090000|2021-02-04 17:34:50|||||||||3
1612460100000|2021-02-04 17:35:00|||||||||1
1612460110000|2021-02-04 17:35:10|||||||||2
1612460120000|2021-02-04 17:35:20|||||||||1
1612460130000|2021-02-04 17:35:30|||||||||2
1612460140000|2021-02-04 17:35:40|||||||||1
1612460160000|2021-02-04 17:36:00|||||||||2
1612460170000|2021-02-04 17:36:10|||||||||3
1612460210000|2021-02-04 17:36:50|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|1
1612460220000|2021-02-04 17:37:00|26|25.84|26|25.84|26|25.84|26|25.84|5
1612460230000|2021-02-04 17:37:10|||||||||11
1612460240000|2021-02-04 17:37:20|26.02|25.86|26|25.84|26.02|25.86|26|25.84|9
1612460250000|2021-02-04 17:37:30|26.02|25.86|26.04|25.88|26.05|25.89|26.02|25.86|75
1612460260000|2021-02-04 17:37:40|26.05|25.89|26.02|25.86|26.05|25.89|26.02|25.86|1
1612460270000|2021-02-04 17:37:50|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|0
1612460290000|2021-02-04 17:38:10|||||||||1
1612460300000|2021-02-04 17:38:20|||||||||1
1612460310000|2021-02-04 17:38:30|||||||||5
1612460320000|2021-02-04 17:38:40|||||||||21
1612460400000|2021-02-04 17:40:00|||||||||7
1612460420000|2021-02-04 17:40:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|5
1612460430000|2021-02-04 17:40:30|||||||||15
1612460450000|2021-02-04 17:40:50|||||||||5
1612460460000|2021-02-04 17:41:00|||||||||3
1612460470000|2021-02-04 17:41:10|||||||||3
1612460480000|2021-02-04 17:41:20|||||||||2
1612460510000|2021-02-04 17:41:50|||||||||3
1612460520000|2021-02-04 17:42:00|||||||||7
1612460540000|2021-02-04 17:42:20|||||||||4
1612460550000|2021-02-04 17:42:30|||||||||2
1612460570000|2021-02-04 17:42:50|||||||||1
1612460580000|2021-02-04 17:43:00|||||||||9
1612460590000|2021-02-04 17:43:10|||||||||1
1612460600000|2021-02-04 17:43:20|26|25.84|26|25.84|26|25.84|26|25.84|34
1612460610000|2021-02-04 17:43:30|||||||||64
1612460620000|2021-02-04 17:43:40|||||||||14
1612460630000|2021-02-04 17:43:50|||||||||17
1612460640000|2021-02-04 17:44:00|||||||||4
1612460660000|2021-02-04 17:44:20|||||||||2
1612460670000|2021-02-04 17:44:30|||||||||4
1612460700000|2021-02-04 17:45:00|||||||||9
1612460710000|2021-02-04 17:45:10|||||||||4
1612460720000|2021-02-04 17:45:20|26.02|25.86|26|25.84|26.02|25.86|26|25.84|217
1612460730000|2021-02-04 17:45:30|||||||||5
1612460740000|2021-02-04 17:45:40|||||||||1
1612460750000|2021-02-04 17:45:50|||||||||30
1612460760000|2021-02-04 17:46:00|||||||||88
1612460770000|2021-02-04 17:46:10|26.02|25.86|26|25.84|26.02|25.86|26|25.84|20
1612460780000|2021-02-04 17:46:20|||||||||10
1612460790000|2021-02-04 17:46:30|26.01|25.85|26|25.84|26.02|25.86|26|25.84|31
1612460800000|2021-02-04 17:46:40|||||||||2
1612460810000|2021-02-04 17:46:50|||||||||2
1612460820000|2021-02-04 17:47:00|||||||||20
1612460830000|2021-02-04 17:47:10|||||||||2
1612460840000|2021-02-04 17:47:20|||||||||1
1612460850000|2021-02-04 17:47:30|||||||||2
1612460860000|2021-02-04 17:47:40|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|54
1612460870000|2021-02-04 17:47:50|||||||||81
1612460880000|2021-02-04 17:48:00|||||||||8
1612460890000|2021-02-04 17:48:10|||||||||11
1612460900000|2021-02-04 17:48:20|||||||||1
1612460910000|2021-02-04 17:48:30|||||||||2
1612460920000|2021-02-04 17:48:40|||||||||2
1612460930000|2021-02-04 17:48:50|||||||||1
1612460940000|2021-02-04 17:49:00|||||||||5
1612460950000|2021-02-04 17:49:10|||||||||3
1612460960000|2021-02-04 17:49:20|||||||||5
1612460970000|2021-02-04 17:49:30|||||||||14
1612460980000|2021-02-04 17:49:40|||||||||13
1612460990000|2021-02-04 17:49:50|||||||||3
1612461000000|2021-02-04 17:50:00|||||||||1
1612461010000|2021-02-04 17:50:10|||||||||10
1612461020000|2021-02-04 17:50:20|25.93|25.77|25.93|25.77|25.95|25.79|25.92|25.76|127
1612461030000|2021-02-04 17:50:30|25.95|25.79|25.9|25.74|25.95|25.79|25.9|25.74|73
1612461040000|2021-02-04 17:50:40|||||||||2
1612461050000|2021-02-04 17:50:50|||||||||2
1612461060000|2021-02-04 17:51:00|||||||||1
1612461070000|2021-02-04 17:51:10|||||||||3
1612461080000|2021-02-04 17:51:20|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|38
1612461090000|2021-02-04 17:51:30|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|23
1612461100000|2021-02-04 17:51:40|||||||||3
1612461110000|2021-02-04 17:51:50|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|52
1612461120000|2021-02-04 17:52:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|14
1612461130000|2021-02-04 17:52:10|||||||||29
1612461140000|2021-02-04 17:52:20|||||||||6
1612461150000|2021-02-04 17:52:30|25.9|25.74|25.93|25.77|25.95|25.79|25.9|25.74|86
1612461160000|2021-02-04 17:52:40|||||||||2
1612461170000|2021-02-04 17:52:50|||||||||11
1612461180000|2021-02-04 17:53:00|||||||||7
1612461190000|2021-02-04 17:53:10|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|35
1612461200000|2021-02-04 17:53:20|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|25
1612461210000|2021-02-04 17:53:30|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|21
1612461220000|2021-02-04 17:53:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|6
1612461230000|2021-02-04 17:53:50|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|17
1612461240000|2021-02-04 17:54:00|25.9|25.74|25.95|25.79|25.95|25.79|25.9|25.74|26
1612461250000|2021-02-04 17:54:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|15
1612461260000|2021-02-04 17:54:20|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|60
1612461270000|2021-02-04 17:54:30|||||||||18
1612461280000|2021-02-04 17:54:40|||||||||1
1612461290000|2021-02-04 17:54:50|||||||||4
1612461300000|2021-02-04 17:55:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|14
1612461310000|2021-02-04 17:55:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1612461320000|2021-02-04 17:55:20|||||||||2
1612461330000|2021-02-04 17:55:30|||||||||2
1612461340000|2021-02-04 17:55:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|38
1612461350000|2021-02-04 17:55:50|||||||||18
1612461360000|2021-02-04 17:56:00|||||||||2
1612461370000|2021-02-04 17:56:10|||||||||2
1612461380000|2021-02-04 17:56:20|||||||||1
1612461390000|2021-02-04 17:56:30|||||||||15
1612461400000|2021-02-04 17:56:40|||||||||2
1612461410000|2021-02-04 17:56:50|||||||||1
1612461420000|2021-02-04 17:57:00|||||||||11
1612461430000|2021-02-04 17:57:10|||||||||2
1612461440000|2021-02-04 17:57:20|||||||||22
1612461450000|2021-02-04 17:57:30|26|25.84|26|25.84|26|25.84|26|25.84|20
1612461460000|2021-02-04 17:57:40|||||||||2
1612461470000|2021-02-04 17:57:50|||||||||1
1612461480000|2021-02-04 17:58:00|||||||||5
1612461490000|2021-02-04 17:58:10|||||||||13
1612461500000|2021-02-04 17:58:20|||||||||2
1612461510000|2021-02-04 17:58:30|||||||||5
1612461520000|2021-02-04 17:58:40|||||||||2
1612461530000|2021-02-04 17:58:50|||||||||2
1612461540000|2021-02-04 17:59:00|||||||||1
1612461550000|2021-02-04 17:59:10|||||||||3
1612461560000|2021-02-04 17:59:20|||||||||3
1612461570000|2021-02-04 17:59:30|||||||||1
1612461580000|2021-02-04 17:59:40|||||||||2
1612461590000|2021-02-04 17:59:50|||||||||6
1612461600000|2021-02-04 18:00:00|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|102
1612461630000|2021-02-04 18:00:30|||||||||1
1612461660000|2021-02-04 18:01:00|||||||||1
1612461680000|2021-02-04 18:01:20|||||||||1
1612461690000|2021-02-04 18:01:30|||||||||2
1612461710000|2021-02-04 18:01:50|||||||||6
1612461720000|2021-02-04 18:02:00|||||||||5
1612461740000|2021-02-04 18:02:20|||||||||1
1612461750000|2021-02-04 18:02:30|||||||||2
1612461760000|2021-02-04 18:02:40|||||||||1
1612461770000|2021-02-04 18:02:50|||||||||1
1612461810000|2021-02-04 18:03:30|||||||||4
1612461840000|2021-02-04 18:04:00|||||||||3
1612461860000|2021-02-04 18:04:20|||||||||1
1612461870000|2021-02-04 18:04:30|||||||||4
1612461890000|2021-02-04 18:04:50|||||||||9
1612461900000|2021-02-04 18:05:00|||||||||4
1612461910000|2021-02-04 18:05:10|||||||||3
1612461940000|2021-02-04 18:05:40|||||||||3
1612461960000|2021-02-04 18:06:00|||||||||1
1612461970000|2021-02-04 18:06:10|26|25.84|26|25.84|26|25.84|26|25.84|5
1612461980000|2021-02-04 18:06:20|||||||||5
1612462000000|2021-02-04 18:06:40|||||||||4
1612462030000|2021-02-04 18:07:10|||||||||3
1612462050000|2021-02-04 18:07:30|||||||||2
1612462070000|2021-02-04 18:07:50|||||||||4
1612462080000|2021-02-04 18:08:00|||||||||2
1612462090000|2021-02-04 18:08:10|||||||||3
1612462100000|2021-02-04 18:08:20|||||||||6
1612462130000|2021-02-04 18:08:50|||||||||11
1612462140000|2021-02-04 18:09:00|||||||||30
1612462160000|2021-02-04 18:09:20|||||||||4
1612462190000|2021-02-04 18:09:50|||||||||15
1612462200000|2021-02-04 18:10:00|||||||||4
1612462210000|2021-02-04 18:10:10|||||||||2
1612462220000|2021-02-04 18:10:20|||||||||2
1612462230000|2021-02-04 18:10:30|||||||||4
1612462260000|2021-02-04 18:11:00|||||||||1
1612462270000|2021-02-04 18:11:10|||||||||2
1612462280000|2021-02-04 18:11:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|19
1612462290000|2021-02-04 18:11:30|||||||||12
1612462300000|2021-02-04 18:11:40|||||||||9
1612462310000|2021-02-04 18:11:50|||||||||5
1612462320000|2021-02-04 18:12:00|||||||||8
1612462330000|2021-02-04 18:12:10|||||||||1
1612462340000|2021-02-04 18:12:20|||||||||4
1612462360000|2021-02-04 18:12:40|||||||||3
1612462370000|2021-02-04 18:12:50|||||||||1
1612462380000|2021-02-04 18:13:00|||||||||1
1612462390000|2021-02-04 18:13:10|||||||||4
1612462410000|2021-02-04 18:13:30|||||||||10
1612462420000|2021-02-04 18:13:40|||||||||4
1612462450000|2021-02-04 18:14:10|||||||||10
1612462470000|2021-02-04 18:14:30|25.93|25.77|25.93|25.77|25.93|25.77|25.9|25.74|14
1612462480000|2021-02-04 18:14:40|25.9|25.74|25.93|25.77|25.93|25.77|25.9|25.74|0
1612462490000|2021-02-04 18:14:50|||||||||4
1612462500000|2021-02-04 18:15:00|25.9|25.74|25.93|25.77|25.93|25.77|25.9|25.74|4
1612462520000|2021-02-04 18:15:20|||||||||7
1612462530000|2021-02-04 18:15:30|||||||||1
1612462540000|2021-02-04 18:15:40|||||||||1
1612462550000|2021-02-04 18:15:50|||||||||12
1612462560000|2021-02-04 18:16:00|||||||||8
1612462570000|2021-02-04 18:16:10|||||||||11
1612462580000|2021-02-04 18:16:20|||||||||7
1612462610000|2021-02-04 18:16:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|14
1612462620000|2021-02-04 18:17:00|||||||||6
1612462630000|2021-02-04 18:17:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|3
1612462640000|2021-02-04 18:17:20|25.97|25.81|25.95|25.79|25.98|25.82|25.95|25.79|0
1612462650000|2021-02-04 18:17:30|||||||||1
1612462680000|2021-02-04 18:18:00|||||||||3
1612462710000|2021-02-04 18:18:30|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|2
1612462720000|2021-02-04 18:18:40|||||||||2
1612462730000|2021-02-04 18:18:50|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|8
1612462740000|2021-02-04 18:19:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|2
1612462760000|2021-02-04 18:19:20|||||||||1
1612462770000|2021-02-04 18:19:30|||||||||1
1612462780000|2021-02-04 18:19:40|||||||||5
1612462790000|2021-02-04 18:19:50|||||||||1
1612462800000|2021-02-04 18:20:00|||||||||11
1612462810000|2021-02-04 18:20:10|||||||||4
1612462840000|2021-02-04 18:20:40|||||||||5
1612462860000|2021-02-04 18:21:00|26|25.84|26|25.84|26.03|25.87|26|25.84|107
1612462870000|2021-02-04 18:21:10|||||||||2
1612462880000|2021-02-04 18:21:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|8
1612462890000|2021-02-04 18:21:30|26|25.84|26.02|25.86|26.02|25.86|26|25.84|1
1612462900000|2021-02-04 18:21:40|26|25.84|25.98|25.82|26|25.84|25.98|25.82|21
1612462910000|2021-02-04 18:21:50|||||||||10
1612462920000|2021-02-04 18:22:00|26|25.84|26|25.84|26|25.84|26|25.84|5
1612462930000|2021-02-04 18:22:10|25.99|25.83|26|25.84|26|25.84|25.99|25.83|44
1612462940000|2021-02-04 18:22:20|||||||||5
1612462960000|2021-02-04 18:22:40|||||||||5
1612462970000|2021-02-04 18:22:50|||||||||10
1612462980000|2021-02-04 18:23:00|||||||||1
1612463040000|2021-02-04 18:24:00|||||||||1
1612463100000|2021-02-04 18:25:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|38
1612463110000|2021-02-04 18:25:10|26|25.84|26|25.84|26|25.84|26|25.84|47
1612463190000|2021-02-04 18:26:30|||||||||10
1612463200000|2021-02-04 18:26:40|||||||||5
1612463240000|2021-02-04 18:27:20|||||||||2
1612463270000|2021-02-04 18:27:50|||||||||1
1612463280000|2021-02-04 18:28:00|||||||||18
1612463290000|2021-02-04 18:28:10|||||||||4
1612463320000|2021-02-04 18:28:40|||||||||4
1612463330000|2021-02-04 18:28:50|||||||||5
1612463340000|2021-02-04 18:29:00|||||||||1
1612463360000|2021-02-04 18:29:20|||||||||8
1612463390000|2021-02-04 18:29:50|||||||||9
1612463430000|2021-02-04 18:30:30|||||||||1
1612463460000|2021-02-04 18:31:00|||||||||1
1612463490000|2021-02-04 18:31:30|||||||||1
1612463510000|2021-02-04 18:31:50|||||||||1
1612463520000|2021-02-04 18:32:00|||||||||29
1612463530000|2021-02-04 18:32:10|26.02|25.86|26|25.84|26.02|25.86|26|25.84|6
1612463570000|2021-02-04 18:32:50|||||||||9
1612463620000|2021-02-04 18:33:40|||||||||5
1612463630000|2021-02-04 18:33:50|||||||||35
1612463640000|2021-02-04 18:34:00|26.07|25.91|26.05|25.89|26.1|25.94|26.05|25.89|117
1612463760000|2021-02-04 18:36:00|||||||||15
1612463770000|2021-02-04 18:36:10|||||||||43
1612463780000|2021-02-04 18:36:20|||||||||5
1612463790000|2021-02-04 18:36:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|113
1612463800000|2021-02-04 18:36:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|84
1612463850000|2021-02-04 18:37:30|||||||||4
1612463860000|2021-02-04 18:37:40|||||||||2
1612463920000|2021-02-04 18:38:40|||||||||1
1612463940000|2021-02-04 18:39:00|26.08|25.92|26.1|25.94|26.1|25.94|26.07|25.91|73
1612463960000|2021-02-04 18:39:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1612464000000|2021-02-04 18:40:00|||||||||1
1612464040000|2021-02-04 18:40:40|||||||||1
1612464060000|2021-02-04 18:41:00|||||||||1
1612464070000|2021-02-04 18:41:10|||||||||2
1612464090000|2021-02-04 18:41:30|||||||||5
1612464100000|2021-02-04 18:41:40|||||||||5
1612464120000|2021-02-04 18:42:00|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|29
1612464140000|2021-02-04 18:42:20|||||||||6
1612464170000|2021-02-04 18:42:50|||||||||1
1612464180000|2021-02-04 18:43:00|||||||||1
1612464190000|2021-02-04 18:43:10|||||||||1
1612464200000|2021-02-04 18:43:20|||||||||1
1612464210000|2021-02-04 18:43:30|||||||||1
1612464250000|2021-02-04 18:44:10|||||||||2
1612464270000|2021-02-04 18:44:30|||||||||1
1612464290000|2021-02-04 18:44:50|||||||||1
1612464300000|2021-02-04 18:45:00|||||||||2
1612464320000|2021-02-04 18:45:20|||||||||5
1612464330000|2021-02-04 18:45:30|||||||||50
1612464340000|2021-02-04 18:45:40|||||||||2
1612464350000|2021-02-04 18:45:50|||||||||1
1612464370000|2021-02-04 18:46:10|||||||||1
1612464410000|2021-02-04 18:46:50|||||||||3
1612464420000|2021-02-04 18:47:00|26|25.84|26|25.84|26.04|25.88|26|25.84|19
1612464430000|2021-02-04 18:47:10|26.02|25.86|26|25.84|26.02|25.86|26|25.84|3
1612464440000|2021-02-04 18:47:20|||||||||9
1612464450000|2021-02-04 18:47:30|26.02|25.86|26.02|25.86|26.02|25.86|26|25.84|0
1612464470000|2021-02-04 18:47:50|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|1
1612464500000|2021-02-04 18:48:20|||||||||11
1612464520000|2021-02-04 18:48:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|27
1612464530000|2021-02-04 18:48:50|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|39
1612464560000|2021-02-04 18:49:20|||||||||1
1612464570000|2021-02-04 18:49:30|||||||||1
1612464580000|2021-02-04 18:49:40|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|20
1612464590000|2021-02-04 18:49:50|26.04|25.88|26.05|25.89|26.05|25.89|26.03|25.87|9
1612464600000|2021-02-04 18:50:00|||||||||1
1612464610000|2021-02-04 18:50:10|||||||||2
1612464620000|2021-02-04 18:50:20|||||||||2
1612464630000|2021-02-04 18:50:30|||||||||3
1612464640000|2021-02-04 18:50:40|||||||||5
1612464650000|2021-02-04 18:50:50|||||||||1
1612464660000|2021-02-04 18:51:00|||||||||1
1612464670000|2021-02-04 18:51:10|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|56
1612464680000|2021-02-04 18:51:20|||||||||1
1612464690000|2021-02-04 18:51:30|||||||||1
1612464700000|2021-02-04 18:51:40|||||||||2
1612464710000|2021-02-04 18:51:50|||||||||1
1612464720000|2021-02-04 18:52:00|||||||||2
1612464730000|2021-02-04 18:52:10|||||||||1
1612464740000|2021-02-04 18:52:20|||||||||1
1612464750000|2021-02-04 18:52:30|||||||||2
1612464780000|2021-02-04 18:53:00|||||||||1
1612464800000|2021-02-04 18:53:20|||||||||2
1612464850000|2021-02-04 18:54:10|||||||||3
1612464880000|2021-02-04 18:54:40|||||||||2
1612464890000|2021-02-04 18:54:50|||||||||1
1612464900000|2021-02-04 18:55:00|||||||||3
1612464970000|2021-02-04 18:56:10|26.08|25.92|26.05|25.89|26.08|25.92|26.05|25.89|17
1612465020000|2021-02-04 18:57:00|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|1
1612465030000|2021-02-04 18:57:10|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|5
1612465040000|2021-02-04 18:57:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|7
1612465070000|2021-02-04 18:57:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|16
1612465100000|2021-02-04 18:58:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|13
1612465110000|2021-02-04 18:58:30|||||||||1
1612465150000|2021-02-04 18:59:10|||||||||17
1612465160000|2021-02-04 18:59:20|||||||||25
1612465180000|2021-02-04 18:59:40|||||||||6
1612465230000|2021-02-04 19:00:30|||||||||1
1612465250000|2021-02-04 19:00:50|||||||||3
1612465260000|2021-02-04 19:01:00|||||||||5
1612465290000|2021-02-04 19:01:30|||||||||3
1612465300000|2021-02-04 19:01:40|||||||||13
1612465310000|2021-02-04 19:01:50|||||||||3
1612465340000|2021-02-04 19:02:20|||||||||1
1612465370000|2021-02-04 19:02:50|||||||||2
1612465380000|2021-02-04 19:03:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612465390000|2021-02-04 19:03:10|||||||||1
1612465400000|2021-02-04 19:03:20|||||||||4
1612465410000|2021-02-04 19:03:30|||||||||1
1612465430000|2021-02-04 19:03:50|||||||||4
1612465440000|2021-02-04 19:04:00|||||||||2
1612465460000|2021-02-04 19:04:20|||||||||3
1612465470000|2021-02-04 19:04:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|63
1612465500000|2021-02-04 19:05:00|||||||||3
1612465510000|2021-02-04 19:05:10|||||||||3
1612465520000|2021-02-04 19:05:20|||||||||4
1612465530000|2021-02-04 19:05:30|||||||||2
1612465540000|2021-02-04 19:05:40|||||||||7
1612465550000|2021-02-04 19:05:50|||||||||3
1612465560000|2021-02-04 19:06:00|||||||||3
1612465570000|2021-02-04 19:06:10|||||||||1
1612465580000|2021-02-04 19:06:20|||||||||2
1612465590000|2021-02-04 19:06:30|||||||||6
1612465600000|2021-02-04 19:06:40|||||||||2
1612465610000|2021-02-04 19:06:50|||||||||1
1612465620000|2021-02-04 19:07:00|||||||||2
1612465630000|2021-02-04 19:07:10|26.04|25.88|26.04|25.88|26.06|25.9|26.04|25.88|69
1612465640000|2021-02-04 19:07:20|||||||||3
1612465650000|2021-02-04 19:07:30|||||||||12
1612465660000|2021-02-04 19:07:40|||||||||1
1612465670000|2021-02-04 19:07:50|||||||||2
1612465680000|2021-02-04 19:08:00|||||||||2
1612465690000|2021-02-04 19:08:10|||||||||2
1612465700000|2021-02-04 19:08:20|||||||||2
1612465710000|2021-02-04 19:08:30|||||||||6
1612465720000|2021-02-04 19:08:40|||||||||12
1612465730000|2021-02-04 19:08:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|4
1612465740000|2021-02-04 19:09:00|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|4
1612465750000|2021-02-04 19:09:10|26.01|25.85|26.02|25.86|26.04|25.88|26.01|25.85|2
1612465760000|2021-02-04 19:09:20|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|3
1612465770000|2021-02-04 19:09:30|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|2
1612465780000|2021-02-04 19:09:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|2
1612465790000|2021-02-04 19:09:50|26.02|25.86|26.02|25.86|26.04|25.88|26.01|25.85|2
1612465800000|2021-02-04 19:10:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|6
1612465810000|2021-02-04 19:10:10|||||||||1
1612465820000|2021-02-04 19:10:20|26.01|25.85|26.04|25.88|26.04|25.88|26.01|25.85|10
1612465830000|2021-02-04 19:10:30|||||||||2
1612465840000|2021-02-04 19:10:40|||||||||7
1612465850000|2021-02-04 19:10:50|||||||||19
1612465860000|2021-02-04 19:11:00|||||||||1
1612465870000|2021-02-04 19:11:10|||||||||3
1612465880000|2021-02-04 19:11:20|||||||||2
1612465890000|2021-02-04 19:11:30|||||||||2
1612465900000|2021-02-04 19:11:40|||||||||1
1612465910000|2021-02-04 19:11:50|||||||||3
1612465920000|2021-02-04 19:12:00|||||||||5
1612465930000|2021-02-04 19:12:10|||||||||8
1612465940000|2021-02-04 19:12:20|||||||||3
1612465950000|2021-02-04 19:12:30|||||||||21
1612465960000|2021-02-04 19:12:40|||||||||2
1612465970000|2021-02-04 19:12:50|||||||||3
1612465980000|2021-02-04 19:13:00|||||||||2
1612465990000|2021-02-04 19:13:10|||||||||3
1612466000000|2021-02-04 19:13:20|||||||||1
1612466010000|2021-02-04 19:13:30|||||||||2
1612466020000|2021-02-04 19:13:40|||||||||2
1612466030000|2021-02-04 19:13:50|||||||||2
1612466040000|2021-02-04 19:14:00|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|3
1612466050000|2021-02-04 19:14:10|||||||||1
1612466060000|2021-02-04 19:14:20|||||||||2
1612466070000|2021-02-04 19:14:30|||||||||4
1612466080000|2021-02-04 19:14:40|||||||||3
1612466090000|2021-02-04 19:14:50|||||||||2
1612466100000|2021-02-04 19:15:00|||||||||1
1612466110000|2021-02-04 19:15:10|||||||||2
1612466120000|2021-02-04 19:15:20|||||||||2
1612466130000|2021-02-04 19:15:30|||||||||2
1612466140000|2021-02-04 19:15:40|||||||||2
1612466150000|2021-02-04 19:15:50|||||||||5
1612466160000|2021-02-04 19:16:00|||||||||4
1612466170000|2021-02-04 19:16:10|||||||||5
1612466180000|2021-02-04 19:16:20|||||||||2
1612466190000|2021-02-04 19:16:30|||||||||2
1612466200000|2021-02-04 19:16:40|||||||||1
1612466210000|2021-02-04 19:16:50|||||||||2
1612466220000|2021-02-04 19:17:00|||||||||2
1612466230000|2021-02-04 19:17:10|||||||||5
1612466240000|2021-02-04 19:17:20|||||||||2
1612466250000|2021-02-04 19:17:30|||||||||3
1612466260000|2021-02-04 19:17:40|||||||||4
1612466270000|2021-02-04 19:17:50|||||||||5
1612466280000|2021-02-04 19:18:00|||||||||3
1612466290000|2021-02-04 19:18:10|||||||||1
1612466300000|2021-02-04 19:18:20|||||||||10
1612466310000|2021-02-04 19:18:30|||||||||29
1612466320000|2021-02-04 19:18:40|||||||||3
1612466330000|2021-02-04 19:18:50|||||||||3
1612466340000|2021-02-04 19:19:00|||||||||5
1612466350000|2021-02-04 19:19:10|||||||||3
1612466360000|2021-02-04 19:19:20|||||||||4
1612466370000|2021-02-04 19:19:30|||||||||4
1612466380000|2021-02-04 19:19:40|||||||||3
1612466390000|2021-02-04 19:19:50|||||||||1
1612466400000|2021-02-04 19:20:00|||||||||2
1612466410000|2021-02-04 19:20:10|||||||||4
1612466420000|2021-02-04 19:20:20|||||||||3
1612466450000|2021-02-04 19:20:50|||||||||1
1612466460000|2021-02-04 19:21:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|59
1612466480000|2021-02-04 19:21:20|||||||||1
1612466540000|2021-02-04 19:22:20|||||||||2
1612466550000|2021-02-04 19:22:30|||||||||5
1612466560000|2021-02-04 19:22:40|||||||||12
1612466570000|2021-02-04 19:22:50|||||||||2
1612466580000|2021-02-04 19:23:00|||||||||2
1612466590000|2021-02-04 19:23:10|||||||||4
1612466600000|2021-02-04 19:23:20|||||||||2
1612466610000|2021-02-04 19:23:30|||||||||1
1612466620000|2021-02-04 19:23:40|||||||||2
1612466630000|2021-02-04 19:23:50|||||||||1
1612466660000|2021-02-04 19:24:20|||||||||10
1612466690000|2021-02-04 19:24:50|||||||||14
1612466710000|2021-02-04 19:25:10|||||||||5
1612466730000|2021-02-04 19:25:30|||||||||45
1612466740000|2021-02-04 19:25:40|||||||||3
1612466750000|2021-02-04 19:25:50|||||||||2
1612466760000|2021-02-04 19:26:00|||||||||4
1612466770000|2021-02-04 19:26:10|||||||||4
1612466780000|2021-02-04 19:26:20|||||||||3
1612466790000|2021-02-04 19:26:30|||||||||40
1612466810000|2021-02-04 19:26:50|||||||||2
1612466820000|2021-02-04 19:27:00|||||||||2
1612466830000|2021-02-04 19:27:10|||||||||2
1612466840000|2021-02-04 19:27:20|||||||||6
1612466850000|2021-02-04 19:27:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612466860000|2021-02-04 19:27:40|||||||||12
1612466870000|2021-02-04 19:27:50|||||||||2
1612466880000|2021-02-04 19:28:00|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|9
1612466900000|2021-02-04 19:28:20|||||||||5
1612466910000|2021-02-04 19:28:30|||||||||1
1612466920000|2021-02-04 19:28:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|3
1612466930000|2021-02-04 19:28:50|||||||||1
1612466940000|2021-02-04 19:29:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|66
1612466950000|2021-02-04 19:29:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|188
1612466960000|2021-02-04 19:29:20|||||||||4
1612466970000|2021-02-04 19:29:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|14
1612466980000|2021-02-04 19:29:40|||||||||8
1612466990000|2021-02-04 19:29:50|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|0
1612467020000|2021-02-04 19:30:20|||||||||3
1612467030000|2021-02-04 19:30:30|||||||||9
1612467040000|2021-02-04 19:30:40|||||||||1
1612467060000|2021-02-04 19:31:00|||||||||10
1612467070000|2021-02-04 19:31:10|||||||||21
1612467100000|2021-02-04 19:31:40|||||||||1
1612467110000|2021-02-04 19:31:50|||||||||1
1612467120000|2021-02-04 19:32:00|||||||||3
1612467130000|2021-02-04 19:32:10|||||||||2
1612467160000|2021-02-04 19:32:40|||||||||1
1612467170000|2021-02-04 19:32:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|16
1612467180000|2021-02-04 19:33:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|5
1612467190000|2021-02-04 19:33:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|4
1612467200000|2021-02-04 19:33:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|5
1612467210000|2021-02-04 19:33:30|||||||||7
1612467220000|2021-02-04 19:33:40|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|8
1612467230000|2021-02-04 19:33:50|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|5
1612467240000|2021-02-04 19:34:00|||||||||2
1612467250000|2021-02-04 19:34:10|||||||||2
1612467270000|2021-02-04 19:34:30|||||||||1
1612467290000|2021-02-04 19:34:50|||||||||2
1612467300000|2021-02-04 19:35:00|||||||||9
1612467310000|2021-02-04 19:35:10|26.06|25.9|26.07|25.91|26.09|25.93|26.06|25.9|2
1612467320000|2021-02-04 19:35:20|26.09|25.93|26.09|25.93|26.09|25.93|26.07|25.91|5
1612467330000|2021-02-04 19:35:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1612467340000|2021-02-04 19:35:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612467360000|2021-02-04 19:36:00|||||||||4
1612467370000|2021-02-04 19:36:10|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|6
1612467380000|2021-02-04 19:36:20|||||||||7
1612467390000|2021-02-04 19:36:30|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|16
1612467400000|2021-02-04 19:36:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612467410000|2021-02-04 19:36:50|||||||||2
1612467420000|2021-02-04 19:37:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|5
1612467430000|2021-02-04 19:37:10|26.07|25.91|26.07|25.91|26.09|25.93|26.07|25.91|7
1612467440000|2021-02-04 19:37:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612467450000|2021-02-04 19:37:30|||||||||2
1612467480000|2021-02-04 19:38:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1612467490000|2021-02-04 19:38:10|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|15
1612467500000|2021-02-04 19:38:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1612467510000|2021-02-04 19:38:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612467520000|2021-02-04 19:38:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612467530000|2021-02-04 19:38:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|3
1612467540000|2021-02-04 19:39:00|||||||||5
1612467550000|2021-02-04 19:39:10|||||||||13
1612467560000|2021-02-04 19:39:20|||||||||9
1612467580000|2021-02-04 19:39:40|||||||||3
1612467590000|2021-02-04 19:39:50|||||||||2
1612467600000|2021-02-04 19:40:00|||||||||4
1612467610000|2021-02-04 19:40:10|||||||||6
1612467630000|2021-02-04 19:40:30|||||||||9
1612467660000|2021-02-04 19:41:00|||||||||4
1612467700000|2021-02-04 19:41:40|||||||||9
1612467710000|2021-02-04 19:41:50|||||||||1
1612467720000|2021-02-04 19:42:00|||||||||11
1612467730000|2021-02-04 19:42:10|||||||||4
1612467750000|2021-02-04 19:42:30|||||||||1
1612467770000|2021-02-04 19:42:50|||||||||7
1612467780000|2021-02-04 19:43:00|||||||||6
1612467790000|2021-02-04 19:43:10|||||||||21
1612467800000|2021-02-04 19:43:20|||||||||2
1612467810000|2021-02-04 19:43:30|||||||||10
1612467830000|2021-02-04 19:43:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1612467840000|2021-02-04 19:44:00|26.09|25.93|26.09|25.93|26.09|25.93|26.06|25.9|10
1612467850000|2021-02-04 19:44:10|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|10
1612467860000|2021-02-04 19:44:20|||||||||13
1612467870000|2021-02-04 19:44:30|26.06|25.9|26.06|25.9|26.09|25.93|26.06|25.9|0
1612467880000|2021-02-04 19:44:40|||||||||8
1612467890000|2021-02-04 19:44:50|||||||||4
1612467900000|2021-02-04 19:45:00|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|13
1612467910000|2021-02-04 19:45:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|21
1612467920000|2021-02-04 19:45:20|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|15
1612467930000|2021-02-04 19:45:30|||||||||2
1612467940000|2021-02-04 19:45:40|||||||||12
1612467950000|2021-02-04 19:45:50|||||||||10
1612467960000|2021-02-04 19:46:00|||||||||12
1612467970000|2021-02-04 19:46:10|||||||||2
1612467980000|2021-02-04 19:46:20|||||||||8
1612468000000|2021-02-04 19:46:40|||||||||9
1612468010000|2021-02-04 19:46:50|||||||||2
1612468020000|2021-02-04 19:47:00|||||||||7
1612468030000|2021-02-04 19:47:10|||||||||6
1612468050000|2021-02-04 19:47:30|||||||||2
1612468070000|2021-02-04 19:47:50|||||||||9
1612468080000|2021-02-04 19:48:00|||||||||7
1612468150000|2021-02-04 19:49:10|||||||||2
1612468170000|2021-02-04 19:49:30|||||||||2
1612468180000|2021-02-04 19:49:40|||||||||10
1612468200000|2021-02-04 19:50:00|||||||||1
1612468250000|2021-02-04 19:50:50|||||||||10
1612468270000|2021-02-04 19:51:10|||||||||1
1612468280000|2021-02-04 19:51:20|||||||||8
1612468320000|2021-02-04 19:52:00|||||||||2
1612468330000|2021-02-04 19:52:10|||||||||2
1612468340000|2021-02-04 19:52:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|14
1612468370000|2021-02-04 19:52:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1612468380000|2021-02-04 19:53:00|||||||||4
1612468410000|2021-02-04 19:53:30|||||||||3
1612468420000|2021-02-04 19:53:40|||||||||1
1612468440000|2021-02-04 19:54:00|||||||||9
1612468450000|2021-02-04 19:54:10|||||||||3
1612468460000|2021-02-04 19:54:20|||||||||23
1612468470000|2021-02-04 19:54:30|||||||||19
1612468480000|2021-02-04 19:54:40|||||||||28
1612468490000|2021-02-04 19:54:50|||||||||1
1612468500000|2021-02-04 19:55:00|||||||||24
1612468510000|2021-02-04 19:55:10|||||||||10
1612468520000|2021-02-04 19:55:20|||||||||4
1612468540000|2021-02-04 19:55:40|||||||||94
1612468550000|2021-02-04 19:55:50|26.04|25.88|26.01|25.85|26.04|25.88|26.01|25.85|48
1612468560000|2021-02-04 19:56:00|||||||||64
1612468570000|2021-02-04 19:56:10|||||||||4
1612468580000|2021-02-04 19:56:20|||||||||8
1612468590000|2021-02-04 19:56:30|||||||||11
1612468600000|2021-02-04 19:56:40|||||||||25
1612468610000|2021-02-04 19:56:50|||||||||4
1612468620000|2021-02-04 19:57:00|||||||||25
1612468630000|2021-02-04 19:57:10|||||||||15
1612468640000|2021-02-04 19:57:20|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|105
1612468650000|2021-02-04 19:57:30|26|25.84|25.99|25.83|26|25.84|25.99|25.83|41
1612468660000|2021-02-04 19:57:40|26|25.84|25.99|25.83|26|25.84|25.99|25.83|72
1612468670000|2021-02-04 19:57:50|||||||||13
1612468680000|2021-02-04 19:58:00|||||||||20
1612468690000|2021-02-04 19:58:10|||||||||23
1612468700000|2021-02-04 19:58:20|26|25.84|25.99|25.83|26|25.84|25.99|25.83|22
1612468710000|2021-02-04 19:58:30|||||||||27
1612468720000|2021-02-04 19:58:40|||||||||14
1612468730000|2021-02-04 19:58:50|||||||||94
1612468740000|2021-02-04 19:59:00|26.01|25.85|26|25.84|26.01|25.85|26|25.84|71
1612468750000|2021-02-04 19:59:10|26.01|25.85|26|25.84|26.01|25.85|25.99|25.83|22
1612468760000|2021-02-04 19:59:20|||||||||14
1612468770000|2021-02-04 19:59:30|||||||||16
1612468780000|2021-02-04 19:59:40|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|9
1612468790000|2021-02-04 19:59:50|26|25.84|26|25.84|26|25.84|25.99|25.83|28
1612468800000|2021-02-04 20:00:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|28
1612468810000|2021-02-04 20:00:10|||||||||32
1612468820000|2021-02-04 20:00:20|||||||||25
1612468830000|2021-02-04 20:00:30|||||||||8
1612468840000|2021-02-04 20:00:40|||||||||17
1612468850000|2021-02-04 20:00:50|||||||||2
1612468870000|2021-02-04 20:01:10|||||||||17
1612468880000|2021-02-04 20:01:20|||||||||2
1612468890000|2021-02-04 20:01:30|||||||||11
1612468900000|2021-02-04 20:01:40|||||||||5
1612468910000|2021-02-04 20:01:50|||||||||1
1612468920000|2021-02-04 20:02:00|||||||||8
1612468930000|2021-02-04 20:02:10|||||||||4
1612468940000|2021-02-04 20:02:20|||||||||14
1612468950000|2021-02-04 20:02:30|||||||||72
1612468960000|2021-02-04 20:02:40|||||||||18
1612468990000|2021-02-04 20:03:10|||||||||2
1612469000000|2021-02-04 20:03:20|||||||||8
1612469010000|2021-02-04 20:03:30|||||||||2
1612469020000|2021-02-04 20:03:40|||||||||1
1612469040000|2021-02-04 20:04:00|||||||||1
1612469050000|2021-02-04 20:04:10|||||||||1
1612469060000|2021-02-04 20:04:20|||||||||2
1612469070000|2021-02-04 20:04:30|||||||||4
1612469100000|2021-02-04 20:05:00|||||||||7
1612469120000|2021-02-04 20:05:20|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|10
1612469130000|2021-02-04 20:05:30|25.97|25.81|25.99|25.83|25.99|25.83|25.96|25.8|8
1612469160000|2021-02-04 20:06:00|||||||||1
1612469170000|2021-02-04 20:06:10|||||||||8
1612469180000|2021-02-04 20:06:20|||||||||8
1612469190000|2021-02-04 20:06:30|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|9
1612469200000|2021-02-04 20:06:40|25.94|25.78|25.94|25.78|25.99|25.83|25.94|25.78|10
1612469210000|2021-02-04 20:06:50|||||||||1
1612469230000|2021-02-04 20:07:10|25.97|25.81|25.95|25.79|25.98|25.82|25.94|25.78|11
1612469240000|2021-02-04 20:07:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|4
1612469260000|2021-02-04 20:07:40|||||||||22
1612469270000|2021-02-04 20:07:50|||||||||4
1612469290000|2021-02-04 20:08:10|||||||||1
1612469300000|2021-02-04 20:08:20|||||||||2
1612469310000|2021-02-04 20:08:30|25.92|25.76|25.92|25.76|25.94|25.78|25.92|25.76|35
1612469320000|2021-02-04 20:08:40|||||||||2
1612469330000|2021-02-04 20:08:50|||||||||3
1612469340000|2021-02-04 20:09:00|||||||||5
1612469350000|2021-02-04 20:09:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|29
1612469360000|2021-02-04 20:09:20|||||||||78
1612469370000|2021-02-04 20:09:30|25.93|25.77|25.94|25.78|25.94|25.78|25.92|25.76|32
1612469380000|2021-02-04 20:09:40|||||||||2
1612469400000|2021-02-04 20:10:00|||||||||5
1612469420000|2021-02-04 20:10:20|||||||||3
1612469430000|2021-02-04 20:10:30|||||||||13
1612469440000|2021-02-04 20:10:40|||||||||1
1612469450000|2021-02-04 20:10:50|||||||||18
1612469460000|2021-02-04 20:11:00|||||||||15
1612469480000|2021-02-04 20:11:20|||||||||3
1612469490000|2021-02-04 20:11:30|||||||||8
1612469500000|2021-02-04 20:11:40|||||||||9
1612469510000|2021-02-04 20:11:50|||||||||27
1612469520000|2021-02-04 20:12:00|||||||||9
1612469550000|2021-02-04 20:12:30|||||||||12
1612469560000|2021-02-04 20:12:40|||||||||19
1612469570000|2021-02-04 20:12:50|||||||||27
1612469580000|2021-02-04 20:13:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|17
1612469590000|2021-02-04 20:13:10|||||||||11
1612469610000|2021-02-04 20:13:30|||||||||66
1612469620000|2021-02-04 20:13:40|||||||||22
1612469630000|2021-02-04 20:13:50|||||||||7
1612469640000|2021-02-04 20:14:00|||||||||12
1612469650000|2021-02-04 20:14:10|||||||||3
1612469660000|2021-02-04 20:14:20|||||||||36
1612469670000|2021-02-04 20:14:30|||||||||8
1612469680000|2021-02-04 20:14:40|||||||||9
1612469690000|2021-02-04 20:14:50|||||||||5
1612469700000|2021-02-04 20:15:00|||||||||19
1612469710000|2021-02-04 20:15:10|||||||||2
1612469740000|2021-02-04 20:15:40|||||||||8
1612469750000|2021-02-04 20:15:50|||||||||32
1612469760000|2021-02-04 20:16:00|||||||||28
1612469770000|2021-02-04 20:16:10|||||||||1
1612469800000|2021-02-04 20:16:40|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|42
1612469820000|2021-02-04 20:17:00|||||||||2
1612469840000|2021-02-04 20:17:20|||||||||2
1612469880000|2021-02-04 20:18:00|||||||||6
1612469890000|2021-02-04 20:18:10|||||||||18
1612469900000|2021-02-04 20:18:20|||||||||15
1612469920000|2021-02-04 20:18:40|||||||||31
1612469940000|2021-02-04 20:19:00|||||||||17
1612470000000|2021-02-04 20:20:00|||||||||21
1612470030000|2021-02-04 20:20:30|||||||||1
1612470060000|2021-02-04 20:21:00|||||||||23
1612470080000|2021-02-04 20:21:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|49
1612470090000|2021-02-04 20:21:30|25.98|25.82|25.94|25.78|25.98|25.82|25.94|25.78|3
1612470100000|2021-02-04 20:21:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|16
1612470110000|2021-02-04 20:21:50|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|4
1612470120000|2021-02-04 20:22:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|55
1612470130000|2021-02-04 20:22:10|||||||||9
1612470140000|2021-02-04 20:22:20|||||||||31
1612470150000|2021-02-04 20:22:30|||||||||54
1612470160000|2021-02-04 20:22:40|||||||||5
1612470170000|2021-02-04 20:22:50|||||||||51
1612470180000|2021-02-04 20:23:00|||||||||17
1612470200000|2021-02-04 20:23:20|||||||||6
1612470210000|2021-02-04 20:23:30|||||||||1
1612470220000|2021-02-04 20:23:40|||||||||3
1612470230000|2021-02-04 20:23:50|||||||||21
1612470240000|2021-02-04 20:24:00|||||||||11
1612470250000|2021-02-04 20:24:10|25.95|25.79|25.98|25.82|25.98|25.82|25.95|25.79|9
1612470260000|2021-02-04 20:24:20|25.99|25.83|25.94|25.78|25.99|25.83|25.94|25.78|53
1612470270000|2021-02-04 20:24:30|||||||||25
1612470280000|2021-02-04 20:24:40|||||||||5
1612470290000|2021-02-04 20:24:50|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|59
1612470300000|2021-02-04 20:25:00|25.96|25.8|25.94|25.78|25.99|25.83|25.94|25.78|26
1612470310000|2021-02-04 20:25:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|7
1612470320000|2021-02-04 20:25:20|||||||||21
1612470330000|2021-02-04 20:25:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|15
1612470340000|2021-02-04 20:25:40|||||||||11
1612470350000|2021-02-04 20:25:50|||||||||7
1612470360000|2021-02-04 20:26:00|||||||||15
1612470380000|2021-02-04 20:26:20|||||||||4
1612470400000|2021-02-04 20:26:40|||||||||21
1612470410000|2021-02-04 20:26:50|||||||||13
1612470420000|2021-02-04 20:27:00|||||||||4
1612470430000|2021-02-04 20:27:10|||||||||1
1612470440000|2021-02-04 20:27:20|||||||||29
1612470470000|2021-02-04 20:27:50|||||||||22
1612470490000|2021-02-04 20:28:10|||||||||1
1612470500000|2021-02-04 20:28:20|||||||||13
1612470510000|2021-02-04 20:28:30|||||||||3
1612470520000|2021-02-04 20:28:40|||||||||1
1612470530000|2021-02-04 20:28:50|||||||||14
1612470540000|2021-02-04 20:29:00|||||||||10
1612470560000|2021-02-04 20:29:20|||||||||5
1612470570000|2021-02-04 20:29:30|||||||||3
1612470580000|2021-02-04 20:29:40|||||||||50
1612470590000|2021-02-04 20:29:50|||||||||32
1612470600000|2021-02-04 20:30:00|||||||||33
1612470610000|2021-02-04 20:30:10|||||||||31
1612470620000|2021-02-04 20:30:20|||||||||29
1612470630000|2021-02-04 20:30:30|||||||||5
1612470640000|2021-02-04 20:30:40|||||||||9
1612470650000|2021-02-04 20:30:50|||||||||51
1612470660000|2021-02-04 20:31:00|||||||||18
1612470670000|2021-02-04 20:31:10|||||||||13
1612470680000|2021-02-04 20:31:20|||||||||33
1612470690000|2021-02-04 20:31:30|||||||||11
1612470700000|2021-02-04 20:31:40|||||||||2
1612470710000|2021-02-04 20:31:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|51
1612470720000|2021-02-04 20:32:00|||||||||26
1612470730000|2021-02-04 20:32:10|||||||||13
1612470740000|2021-02-04 20:32:20|25.89|25.73|25.89|25.73|25.89|25.73|25.88|25.72|81
1612470750000|2021-02-04 20:32:30|||||||||31
1612470760000|2021-02-04 20:32:40|||||||||13
1612470770000|2021-02-04 20:32:50|||||||||41
1612470780000|2021-02-04 20:33:00|||||||||5
1612470790000|2021-02-04 20:33:10|||||||||4
1612470800000|2021-02-04 20:33:20|||||||||8
1612470810000|2021-02-04 20:33:30|||||||||44
1612470820000|2021-02-04 20:33:40|||||||||12
1612470830000|2021-02-04 20:33:50|||||||||33
1612470840000|2021-02-04 20:34:00|||||||||16
1612470850000|2021-02-04 20:34:10|||||||||27
1612470860000|2021-02-04 20:34:20|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|35
1612470870000|2021-02-04 20:34:30|||||||||8
1612470880000|2021-02-04 20:34:40|||||||||11
1612470890000|2021-02-04 20:34:50|||||||||20
1612470900000|2021-02-04 20:35:00|||||||||17
1612470910000|2021-02-04 20:35:10|||||||||13
1612470920000|2021-02-04 20:35:20|||||||||48
1612470930000|2021-02-04 20:35:30|||||||||42
1612470940000|2021-02-04 20:35:40|||||||||3
1612470950000|2021-02-04 20:35:50|||||||||7
1612470960000|2021-02-04 20:36:00|||||||||11
1612470970000|2021-02-04 20:36:10|||||||||1
1612470980000|2021-02-04 20:36:20|||||||||5
1612470990000|2021-02-04 20:36:30|||||||||2
1612471000000|2021-02-04 20:36:40|||||||||2
1612471010000|2021-02-04 20:36:50|||||||||3
1612471020000|2021-02-04 20:37:00|||||||||2
1612471030000|2021-02-04 20:37:10|||||||||2
1612471040000|2021-02-04 20:37:20|||||||||11
1612471050000|2021-02-04 20:37:30|||||||||10
1612471060000|2021-02-04 20:37:40|||||||||3
1612471070000|2021-02-04 20:37:50|||||||||11
1612471080000|2021-02-04 20:38:00|||||||||10
1612471090000|2021-02-04 20:38:10|||||||||26
1612471100000|2021-02-04 20:38:20|||||||||69
1612471110000|2021-02-04 20:38:30|||||||||28
1612471120000|2021-02-04 20:38:40|||||||||1
1612471130000|2021-02-04 20:38:50|||||||||27
1612471140000|2021-02-04 20:39:00|||||||||11
1612471150000|2021-02-04 20:39:10|||||||||11
1612471160000|2021-02-04 20:39:20|||||||||14
1612471170000|2021-02-04 20:39:30|||||||||37
1612471180000|2021-02-04 20:39:40|||||||||36
1612471190000|2021-02-04 20:39:50|||||||||33
1612471200000|2021-02-04 20:40:00|||||||||17
1612471210000|2021-02-04 20:40:10|||||||||11
1612471220000|2021-02-04 20:40:20|||||||||14
1612471230000|2021-02-04 20:40:30|||||||||12
1612471240000|2021-02-04 20:40:40|||||||||1
1612471250000|2021-02-04 20:40:50|||||||||42
1612471260000|2021-02-04 20:41:00|||||||||40
1612471270000|2021-02-04 20:41:10|||||||||4
1612471280000|2021-02-04 20:41:20|||||||||12
1612471290000|2021-02-04 20:41:30|||||||||3
1612471300000|2021-02-04 20:41:40|||||||||12
1612471310000|2021-02-04 20:41:50|||||||||16
1612471320000|2021-02-04 20:42:00|||||||||6
1612471330000|2021-02-04 20:42:10|||||||||2
1612471340000|2021-02-04 20:42:20|||||||||20
1612471350000|2021-02-04 20:42:30|||||||||6
1612471360000|2021-02-04 20:42:40|||||||||2
1612471370000|2021-02-04 20:42:50|||||||||26
1612471380000|2021-02-04 20:43:00|||||||||2
1612471390000|2021-02-04 20:43:10|||||||||31
1612471400000|2021-02-04 20:43:20|||||||||37
1612471410000|2021-02-04 20:43:30|||||||||2
1612471420000|2021-02-04 20:43:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|22
1612471430000|2021-02-04 20:43:50|||||||||22
1612471440000|2021-02-04 20:44:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|41
1612471450000|2021-02-04 20:44:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|24
1612471460000|2021-02-04 20:44:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|99
1612471470000|2021-02-04 20:44:30|||||||||44
1612471480000|2021-02-04 20:44:40|||||||||20
1612471490000|2021-02-04 20:44:50|||||||||18
1612471500000|2021-02-04 20:45:00|||||||||30
1612471510000|2021-02-04 20:45:10|||||||||14
1612471520000|2021-02-04 20:45:20|||||||||24
1612471530000|2021-02-04 20:45:30|||||||||20
1612471540000|2021-02-04 20:45:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|107
1612471550000|2021-02-04 20:45:50|||||||||27
1612471560000|2021-02-04 20:46:00|||||||||2
1612471570000|2021-02-04 20:46:10|||||||||5
1612471580000|2021-02-04 20:46:20|||||||||60
1612471590000|2021-02-04 20:46:30|||||||||6
1612471600000|2021-02-04 20:46:40|||||||||4
1612471610000|2021-02-04 20:46:50|||||||||15
1612471620000|2021-02-04 20:47:00|||||||||52
1612471630000|2021-02-04 20:47:10|||||||||14
1612471640000|2021-02-04 20:47:20|||||||||14
1612471650000|2021-02-04 20:47:30|||||||||13
1612471660000|2021-02-04 20:47:40|||||||||13
1612471670000|2021-02-04 20:47:50|||||||||75
1612471680000|2021-02-04 20:48:00|||||||||27
1612471690000|2021-02-04 20:48:10|||||||||39
1612471700000|2021-02-04 20:48:20|||||||||38
1612471710000|2021-02-04 20:48:30|||||||||22
1612471720000|2021-02-04 20:48:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|3
1612471730000|2021-02-04 20:48:50|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|57
1612471740000|2021-02-04 20:49:00|||||||||8
1612471760000|2021-02-04 20:49:20|||||||||12
1612471770000|2021-02-04 20:49:30|||||||||16
1612471780000|2021-02-04 20:49:40|||||||||20
1612471790000|2021-02-04 20:49:50|||||||||5
1612471800000|2021-02-04 20:50:00|25.99|25.83|25.97|25.81|26.02|25.86|25.97|25.81|116
1612471810000|2021-02-04 20:50:10|||||||||15
1612471820000|2021-02-04 20:50:20|||||||||46
1612471830000|2021-02-04 20:50:30|||||||||7
1612471840000|2021-02-04 20:50:40|||||||||49
1612471850000|2021-02-04 20:50:50|||||||||30
1612471860000|2021-02-04 20:51:00|||||||||1
1612471870000|2021-02-04 20:51:10|||||||||18
1612471880000|2021-02-04 20:51:20|||||||||1
1612471890000|2021-02-04 20:51:30|||||||||6
1612471900000|2021-02-04 20:51:40|||||||||18
1612471910000|2021-02-04 20:51:50|||||||||5
1612471920000|2021-02-04 20:52:00|||||||||8
1612471930000|2021-02-04 20:52:10|||||||||9
1612471940000|2021-02-04 20:52:20|||||||||39
1612471950000|2021-02-04 20:52:30|||||||||7
1612471960000|2021-02-04 20:52:40|||||||||7
1612471970000|2021-02-04 20:52:50|||||||||5
1612471980000|2021-02-04 20:53:00|||||||||19
1612471990000|2021-02-04 20:53:10|||||||||21
1612472000000|2021-02-04 20:53:20|||||||||2
1612472010000|2021-02-04 20:53:30|||||||||7
1612472020000|2021-02-04 20:53:40|25.92|25.76|25.95|25.79|25.95|25.79|25.92|25.76|52
1612472030000|2021-02-04 20:53:50|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|4
1612472040000|2021-02-04 20:54:00|||||||||30
1612472050000|2021-02-04 20:54:10|25.94|25.78|25.94|25.78|25.95|25.79|25.92|25.76|20
1612472060000|2021-02-04 20:54:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|5
1612472070000|2021-02-04 20:54:30|||||||||14
1612472080000|2021-02-04 20:54:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|95
1612472090000|2021-02-04 20:54:50|||||||||3
1612472100000|2021-02-04 20:55:00|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|148
1612472110000|2021-02-04 20:55:10|25.91|25.75|25.9|25.74|25.92|25.76|25.9|25.74|59
1612472120000|2021-02-04 20:55:20|||||||||11
1612472130000|2021-02-04 20:55:30|25.92|25.76|25.91|25.75|25.92|25.76|25.9|25.74|19
1612472140000|2021-02-04 20:55:40|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|14
1612472150000|2021-02-04 20:55:50|||||||||25
1612472160000|2021-02-04 20:56:00|||||||||21
1612472170000|2021-02-04 20:56:10|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|68
1612472180000|2021-02-04 20:56:20|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|22
1612472190000|2021-02-04 20:56:30|||||||||40
1612472200000|2021-02-04 20:56:40|25.89|25.73|25.89|25.73|25.9|25.74|25.87|25.71|49
1612472210000|2021-02-04 20:56:50|25.9|25.74|25.89|25.73|25.9|25.74|25.87|25.71|53
1612472220000|2021-02-04 20:57:00|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|62
1612472230000|2021-02-04 20:57:10|||||||||11
1612472240000|2021-02-04 20:57:20|25.87|25.71|25.87|25.71|25.9|25.74|25.87|25.71|13
1612472250000|2021-02-04 20:57:30|25.89|25.73|25.9|25.74|25.9|25.74|25.87|25.71|75
1612472260000|2021-02-04 20:57:40|||||||||2
1612472270000|2021-02-04 20:57:50|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|52
1612472280000|2021-02-04 20:58:00|||||||||165
1612472290000|2021-02-04 20:58:10|||||||||1
1612472300000|2021-02-04 20:58:20|||||||||35
1612472310000|2021-02-04 20:58:30|||||||||26
1612472320000|2021-02-04 20:58:40|25.89|25.73|25.88|25.72|25.9|25.74|25.87|25.71|79
1612472330000|2021-02-04 20:58:50|25.87|25.71|25.9|25.74|25.93|25.77|25.85|25.69|146
1612472340000|2021-02-04 20:59:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|177
1612472350000|2021-02-04 20:59:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|242
1612472360000|2021-02-04 20:59:20|25.83|25.67|25.84|25.68|25.84|25.68|25.81|25.65|278
1612472370000|2021-02-04 20:59:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|250
1612472380000|2021-02-04 20:59:40|25.84|25.68|25.84|25.68|25.84|25.68|25.82|25.66|210
1612472390000|2021-02-04 20:59:50|25.82|25.66|25.81|25.65|25.84|25.68|25.81|25.65|303
1612472400000|2021-02-04 21:00:00|25.82|25.66|25.88|25.72|25.88|25.72|25.82|25.66|88
1612472410000|2021-02-04 21:00:10|25.86|25.7|25.83|25.67|25.86|25.7|25.83|25.67|63
1612472420000|2021-02-04 21:00:20|||||||||79
1612472430000|2021-02-04 21:00:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|72
1612472440000|2021-02-04 21:00:40|25.83|25.67|25.88|25.72|25.88|25.72|25.83|25.67|86
1612472450000|2021-02-04 21:00:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|72
1612472460000|2021-02-04 21:01:00|||||||||2
1612472470000|2021-02-04 21:01:10|||||||||6
1612472490000|2021-02-04 21:01:30|||||||||18
1612472500000|2021-02-04 21:01:40|||||||||3
1612472510000|2021-02-04 21:01:50|||||||||33
1612472520000|2021-02-04 21:02:00|||||||||5
1612472530000|2021-02-04 21:02:10|||||||||4
1612472540000|2021-02-04 21:02:20|||||||||10
1612472550000|2021-02-04 21:02:30|||||||||4
1612472560000|2021-02-04 21:02:40|25.81|25.65|25.78|25.62|25.81|25.65|25.78|25.62|120
1612472570000|2021-02-04 21:02:50|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|34
1612472580000|2021-02-04 21:03:00|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|11
1612472590000|2021-02-04 21:03:10|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|15
1612472600000|2021-02-04 21:03:20|||||||||55
1612472610000|2021-02-04 21:03:30|||||||||14
1612472620000|2021-02-04 21:03:40|||||||||32
1612472630000|2021-02-04 21:03:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|123
1612472640000|2021-02-04 21:04:00|||||||||8
1612472650000|2021-02-04 21:04:10|||||||||3
1612472660000|2021-02-04 21:04:20|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|74
1612472670000|2021-02-04 21:04:30|||||||||12
1612472680000|2021-02-04 21:04:40|||||||||28
1612472690000|2021-02-04 21:04:50|||||||||11
1612472700000|2021-02-04 21:05:00|||||||||3
1612472710000|2021-02-04 21:05:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|146
1612472720000|2021-02-04 21:05:20|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|21
1612472730000|2021-02-04 21:05:30|25.74|25.58|25.71|25.55|25.74|25.58|25.71|25.55|45
1612472740000|2021-02-04 21:05:40|25.74|25.58|25.71|25.55|25.74|25.58|25.71|25.55|22
1612472750000|2021-02-04 21:05:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|24
1612472760000|2021-02-04 21:06:00|25.75|25.59|25.71|25.55|25.75|25.59|25.71|25.55|54
1612472770000|2021-02-04 21:06:10|||||||||8
1612472780000|2021-02-04 21:06:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|2
1612472790000|2021-02-04 21:06:30|||||||||66
1612472800000|2021-02-04 21:06:40|25.71|25.55|25.74|25.58|25.74|25.58|25.71|25.55|15
1612472810000|2021-02-04 21:06:50|||||||||43
1612472820000|2021-02-04 21:07:00|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|32
1612472830000|2021-02-04 21:07:10|||||||||6
1612472840000|2021-02-04 21:07:20|||||||||10
1612472850000|2021-02-04 21:07:30|||||||||14
1612472860000|2021-02-04 21:07:40|||||||||6
1612472870000|2021-02-04 21:07:50|25.74|25.58|25.76|25.6|25.76|25.6|25.74|25.58|74
1612472880000|2021-02-04 21:08:00|||||||||8
1612472890000|2021-02-04 21:08:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|237
1612472910000|2021-02-04 21:08:30|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|58
1612472920000|2021-02-04 21:08:40|||||||||26
1612472930000|2021-02-04 21:08:50|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|21
1612472940000|2021-02-04 21:09:00|||||||||6
1612472950000|2021-02-04 21:09:10|||||||||7
1612472960000|2021-02-04 21:09:20|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|15
1612472970000|2021-02-04 21:09:30|||||||||5
1612472980000|2021-02-04 21:09:40|||||||||35
1612472990000|2021-02-04 21:09:50|||||||||16
1612473000000|2021-02-04 21:10:00|25.73|25.57|25.76|25.6|25.76|25.6|25.73|25.57|2
1612473010000|2021-02-04 21:10:10|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|53
1612473020000|2021-02-04 21:10:20|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|4
1612473030000|2021-02-04 21:10:30|||||||||119
1612473040000|2021-02-04 21:10:40|25.78|25.62|25.73|25.57|25.78|25.62|25.73|25.57|79
1612473050000|2021-02-04 21:10:50|25.76|25.6|25.76|25.6|25.78|25.62|25.76|25.6|24
1612473060000|2021-02-04 21:11:00|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|25
1612473070000|2021-02-04 21:11:10|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|15
1612473080000|2021-02-04 21:11:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|31
1612473090000|2021-02-04 21:11:30|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|44
1612473100000|2021-02-04 21:11:40|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|15
1612473110000|2021-02-04 21:11:50|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|24
1612473120000|2021-02-04 21:12:00|25.76|25.6|25.75|25.59|25.78|25.62|25.73|25.57|41
1612473130000|2021-02-04 21:12:10|||||||||5
1612473140000|2021-02-04 21:12:20|||||||||9
1612473150000|2021-02-04 21:12:30|25.78|25.62|25.78|25.62|25.78|25.62|25.75|25.59|1
1612473160000|2021-02-04 21:12:40|||||||||7
1612473170000|2021-02-04 21:12:50|||||||||8
1612473180000|2021-02-04 21:13:00|||||||||7
1612473190000|2021-02-04 21:13:10|||||||||12
1612473200000|2021-02-04 21:13:20|||||||||18
1612473210000|2021-02-04 21:13:30|||||||||6
1612473220000|2021-02-04 21:13:40|||||||||19
1612473230000|2021-02-04 21:13:50|||||||||27
1612473240000|2021-02-04 21:14:00|||||||||54
1612473250000|2021-02-04 21:14:10|||||||||11
1612473260000|2021-02-04 21:14:20|||||||||12
1612473270000|2021-02-04 21:14:30|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|190
1612473280000|2021-02-04 21:14:40|25.82|25.66|25.87|25.71|25.87|25.71|25.82|25.66|375
1612473290000|2021-02-04 21:14:50|25.86|25.7|25.85|25.69|25.87|25.71|25.85|25.69|32
1612474260000|2021-02-04 21:31:00|||||||||125
1612474270000|2021-02-04 21:31:10|25.84|25.68|25.84|25.68|25.85|25.69|25.84|25.68|4
1612474280000|2021-02-04 21:31:20|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|0
1612474340000|2021-02-04 21:32:20|||||||||2
1612474350000|2021-02-04 21:32:30|||||||||4
1612474360000|2021-02-04 21:32:40|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|3
1612474380000|2021-02-04 21:33:00|||||||||5
1612474420000|2021-02-04 21:33:40|||||||||5
1612474430000|2021-02-04 21:33:50|||||||||4
1612474480000|2021-02-04 21:34:40|||||||||1
1612474490000|2021-02-04 21:34:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|6
1612474510000|2021-02-04 21:35:10|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|30
1612474560000|2021-02-04 21:36:00|||||||||1
1612474570000|2021-02-04 21:36:10|||||||||1
1612474580000|2021-02-04 21:36:20|||||||||3
1612474610000|2021-02-04 21:36:50|||||||||9
1612474650000|2021-02-04 21:37:30|||||||||29
1612474660000|2021-02-04 21:37:40|||||||||1
1612474670000|2021-02-04 21:37:50|||||||||4
1612474810000|2021-02-04 21:40:10|||||||||2
1612474840000|2021-02-04 21:40:40|||||||||1
1612474850000|2021-02-04 21:40:50|||||||||3
1612474860000|2021-02-04 21:41:00|||||||||2
1612474880000|2021-02-04 21:41:20|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|23
1612474890000|2021-02-04 21:41:30|||||||||1
1612474960000|2021-02-04 21:42:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1612474970000|2021-02-04 21:42:50|25.9|25.74|25.88|25.72|25.9|25.74|25.88|25.72|1
1612475010000|2021-02-04 21:43:30|||||||||2
1612475040000|2021-02-04 21:44:00|||||||||6
1612475060000|2021-02-04 21:44:20|||||||||2
1612475100000|2021-02-04 21:45:00|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|1
1612475120000|2021-02-04 21:45:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1612475230000|2021-02-04 21:47:10|||||||||2
1612475290000|2021-02-04 21:48:10|||||||||1
1612475300000|2021-02-04 21:48:20|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|5
1612475480000|2021-02-04 21:51:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|5
1612475490000|2021-02-04 21:51:30|||||||||1
1612475600000|2021-02-04 21:53:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1612475620000|2021-02-04 21:53:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1612475640000|2021-02-04 21:54:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1612475700000|2021-02-04 21:55:00|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|0
1612475750000|2021-02-04 21:55:50|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|10
1612475760000|2021-02-04 21:56:00|||||||||1
1612475780000|2021-02-04 21:56:20|||||||||2
1612475790000|2021-02-04 21:56:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|6
1612475810000|2021-02-04 21:56:50|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|0
1612475820000|2021-02-04 21:57:00|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|0
1612475830000|2021-02-04 21:57:10|||||||||4
1612475840000|2021-02-04 21:57:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|1
1612475850000|2021-02-04 21:57:30|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|4
1612475860000|2021-02-04 21:57:40|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|3
1612475870000|2021-02-04 21:57:50|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|10
1612475910000|2021-02-04 21:58:30|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|6
1612475920000|2021-02-04 21:58:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1612475940000|2021-02-04 21:59:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|10
1612475950000|2021-02-04 21:59:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|3
1612475970000|2021-02-04 21:59:30|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|0
1612475980000|2021-02-04 21:59:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1612475990000|2021-02-04 21:59:50|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|2
1612479600000|2021-02-04 23:00:00|25.99|25.77|25.95|25.79|25.99|25.8|25.93|25.77|0
1612479610000|2021-02-04 23:00:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612479620000|2021-02-04 23:00:20|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|0
1612479630000|2021-02-04 23:00:30|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|0
1612479660000|2021-02-04 23:01:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612479670000|2021-02-04 23:01:10|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|8
1612479680000|2021-02-04 23:01:20|||||||||2
1612479690000|2021-02-04 23:01:30|||||||||1
1612479700000|2021-02-04 23:01:40|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|0
1612479710000|2021-02-04 23:01:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612479740000|2021-02-04 23:02:20|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|1
1612479830000|2021-02-04 23:03:50|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|2
1612479840000|2021-02-04 23:04:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|2
1612479870000|2021-02-04 23:04:30|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|3
1612479880000|2021-02-04 23:04:40|25.97|25.81|25.96|25.8|25.98|25.82|25.95|25.79|9
1612479890000|2021-02-04 23:04:50|25.98|25.82|25.99|25.83|25.99|25.83|25.96|25.8|0
1612479910000|2021-02-04 23:05:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612479920000|2021-02-04 23:05:20|||||||||10
1612479930000|2021-02-04 23:05:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612479950000|2021-02-04 23:05:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612480090000|2021-02-04 23:08:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612480160000|2021-02-04 23:09:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612480230000|2021-02-04 23:10:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612480270000|2021-02-04 23:11:10|||||||||1
1612480540000|2021-02-04 23:15:40|||||||||5
1612480630000|2021-02-04 23:17:10|25.98|25.82|25.97|25.81|25.98|25.82|25.96|25.8|24
1612480710000|2021-02-04 23:18:30|25.95|25.79|25.95|25.79|25.97|25.81|25.95|25.79|0
1612480720000|2021-02-04 23:18:40|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|1
1612480750000|2021-02-04 23:19:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612480810000|2021-02-04 23:20:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1612480860000|2021-02-04 23:21:00|||||||||1
1612480870000|2021-02-04 23:21:10|25.99|25.83|25.98|25.82|25.99|25.83|25.96|25.8|1
1612480970000|2021-02-04 23:22:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612481500000|2021-02-04 23:31:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|2
1612481590000|2021-02-04 23:33:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612481610000|2021-02-04 23:33:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612481650000|2021-02-04 23:34:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612481690000|2021-02-04 23:34:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612481720000|2021-02-04 23:35:20|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|0
1612481760000|2021-02-04 23:36:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612481800000|2021-02-04 23:36:40|26.03|25.87|26.03|25.87|26.03|25.87|26.01|25.85|0
1612481810000|2021-02-04 23:36:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612481980000|2021-02-04 23:39:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612481990000|2021-02-04 23:39:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612482000000|2021-02-04 23:40:00|26.03|25.87|26.04|25.88|26.04|25.88|26.01|25.85|1
1612482170000|2021-02-04 23:42:50|||||||||1
1612482180000|2021-02-04 23:43:00|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|0
1612482280000|2021-02-04 23:44:40|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|19
1612482430000|2021-02-04 23:47:10|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|1
1612482440000|2021-02-04 23:47:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1612482450000|2021-02-04 23:47:30|26.11|25.95|26.17|26.01|26.17|26.01|26.11|25.95|32
1612482460000|2021-02-04 23:47:40|26.16|26|26.14|25.98|26.16|26|26.14|25.98|0
1612482470000|2021-02-04 23:47:50|26.16|26|26.16|26|26.16|26|26.16|26|0
1612482490000|2021-02-04 23:48:10|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1612482510000|2021-02-04 23:48:30|||||||||1
1612482580000|2021-02-04 23:49:40|||||||||1
1612482700000|2021-02-04 23:51:40|26.12|25.96|26.09|25.93|26.12|25.96|26.09|25.93|1
1612482710000|2021-02-04 23:51:50|||||||||16
1612482730000|2021-02-04 23:52:10|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|1
1612482740000|2021-02-04 23:52:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1612482750000|2021-02-04 23:52:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612482760000|2021-02-04 23:52:40|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|0
1612482820000|2021-02-04 23:53:40|||||||||1
1612482860000|2021-02-04 23:54:20|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|1
1612482870000|2021-02-04 23:54:30|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|3
1612483020000|2021-02-04 23:57:00|||||||||2
1612483270000|2021-02-05 00:01:10|||||||||2
1612483340000|2021-02-05 00:02:20|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|3
1612483370000|2021-02-05 00:02:50|||||||||10
1612483380000|2021-02-05 00:03:00|26.05|25.89|26.04|25.88|26.06|25.9|26.04|25.88|4
1612483390000|2021-02-05 00:03:10|26.05|25.89|26.09|25.93|26.09|25.93|26.05|25.89|0
1612483460000|2021-02-05 00:04:20|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|14
1612483480000|2021-02-05 00:04:40|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1612483500000|2021-02-05 00:05:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1612483520000|2021-02-05 00:05:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612483530000|2021-02-05 00:05:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612483540000|2021-02-05 00:05:40|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1612483550000|2021-02-05 00:05:50|26.08|25.92|26.04|25.88|26.08|25.92|26.04|25.88|12
1612483560000|2021-02-05 00:06:00|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|0
1612483570000|2021-02-05 00:06:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612483580000|2021-02-05 00:06:20|26.06|25.9|26.08|25.92|26.09|25.93|26.06|25.9|2
1612483590000|2021-02-05 00:06:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|10
1612483610000|2021-02-05 00:06:50|26.08|25.92|26.04|25.88|26.08|25.92|26.04|25.88|5
1612483620000|2021-02-05 00:07:00|||||||||10
1612483660000|2021-02-05 00:07:40|||||||||1
1612483740000|2021-02-05 00:09:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|19
1612483750000|2021-02-05 00:09:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612483790000|2021-02-05 00:09:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612483800000|2021-02-05 00:10:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612483860000|2021-02-05 00:11:00|26.07|25.91|26.08|25.92|26.08|25.92|26.04|25.88|2
1612483870000|2021-02-05 00:11:10|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|0
1612483880000|2021-02-05 00:11:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612483890000|2021-02-05 00:11:30|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1612483900000|2021-02-05 00:11:40|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1612483950000|2021-02-05 00:12:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612483990000|2021-02-05 00:13:10|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1612484000000|2021-02-05 00:13:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612484010000|2021-02-05 00:13:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612484020000|2021-02-05 00:13:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|3
1612484030000|2021-02-05 00:13:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612484090000|2021-02-05 00:14:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612484120000|2021-02-05 00:15:20|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1612484140000|2021-02-05 00:15:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612484210000|2021-02-05 00:16:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612484230000|2021-02-05 00:17:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612484290000|2021-02-05 00:18:10|||||||||1
1612484300000|2021-02-05 00:18:20|||||||||1
1612484320000|2021-02-05 00:18:40|||||||||1
1612484340000|2021-02-05 00:19:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1612484360000|2021-02-05 00:19:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612484400000|2021-02-05 00:20:00|||||||||8
1612484460000|2021-02-05 00:21:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612484560000|2021-02-05 00:22:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612484580000|2021-02-05 00:23:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612484590000|2021-02-05 00:23:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612484610000|2021-02-05 00:23:30|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|0
1612484630000|2021-02-05 00:23:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612484890000|2021-02-05 00:28:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612484900000|2021-02-05 00:28:20|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|0
1612484910000|2021-02-05 00:28:30|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|4
1612484940000|2021-02-05 00:29:00|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|0
1612484950000|2021-02-05 00:29:10|||||||||1
1612484960000|2021-02-05 00:29:20|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|0
1612485030000|2021-02-05 00:30:30|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1612485060000|2021-02-05 00:31:00|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1612485070000|2021-02-05 00:31:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612485080000|2021-02-05 00:31:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612485090000|2021-02-05 00:31:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1612485100000|2021-02-05 00:31:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612485130000|2021-02-05 00:32:10|||||||||1
1612485190000|2021-02-05 00:33:10|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|1
1612485220000|2021-02-05 00:33:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|3
1612485260000|2021-02-05 00:34:20|||||||||1
1612485360000|2021-02-05 00:36:00|26.16|26|26.15|25.99|26.16|26|26.15|25.99|12
1612485370000|2021-02-05 00:36:10|26.16|26|26.16|26|26.16|26|26.16|26|0
1612485380000|2021-02-05 00:36:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612485390000|2021-02-05 00:36:30|26.16|26|26.16|26|26.16|26|26.16|26|3
1612485400000|2021-02-05 00:36:40|||||||||10
1612485430000|2021-02-05 00:37:10|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|1
1612485440000|2021-02-05 00:37:20|26.18|26.02|26.16|26|26.18|26.02|26.16|26|0
1612485450000|2021-02-05 00:37:30|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612485470000|2021-02-05 00:37:50|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|1
1612485480000|2021-02-05 00:38:00|||||||||2
1612485490000|2021-02-05 00:38:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1612485500000|2021-02-05 00:38:20|26.19|26.03|26.19|26.03|26.21|26.05|26.18|26.02|1
1612485510000|2021-02-05 00:38:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612485520000|2021-02-05 00:38:40|||||||||2
1612485540000|2021-02-05 00:39:00|||||||||6
1612485580000|2021-02-05 00:39:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612485590000|2021-02-05 00:39:50|26.18|26.02|26.19|26.03|26.19|26.03|26.18|26.02|6
1612485600000|2021-02-05 00:40:00|26.21|26.05|26.18|26.02|26.21|26.05|26.18|26.02|2
1612485640000|2021-02-05 00:40:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612485690000|2021-02-05 00:41:30|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612485750000|2021-02-05 00:42:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612485780000|2021-02-05 00:43:00|||||||||1
1612485860000|2021-02-05 00:44:20|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612485870000|2021-02-05 00:44:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|2
1612485880000|2021-02-05 00:44:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612485890000|2021-02-05 00:44:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|4
1612485900000|2021-02-05 00:45:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612485960000|2021-02-05 00:46:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612485990000|2021-02-05 00:46:30|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612486000000|2021-02-05 00:46:40|||||||||1
1612486020000|2021-02-05 00:47:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612486030000|2021-02-05 00:47:10|26.21|26.05|26.21|26.05|26.21|26.05|26.19|26.03|0
1612486100000|2021-02-05 00:48:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612486240000|2021-02-05 00:50:40|||||||||3
1612486290000|2021-02-05 00:51:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1612486320000|2021-02-05 00:52:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612486330000|2021-02-05 00:52:10|26.21|26.05|26.18|26.02|26.21|26.05|26.18|26.02|10
1612486340000|2021-02-05 00:52:20|26.2|26.04|26.21|26.05|26.22|26.06|26.2|26.04|8
1612486360000|2021-02-05 00:52:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612486380000|2021-02-05 00:53:00|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|0
1612486390000|2021-02-05 00:53:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612486400000|2021-02-05 00:53:20|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|0
1612486590000|2021-02-05 00:56:30|||||||||1
1612486720000|2021-02-05 00:58:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1612486750000|2021-02-05 00:59:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612486760000|2021-02-05 00:59:20|26.21|26.05|26.21|26.05|26.22|26.06|26.21|26.05|2
1612486770000|2021-02-05 00:59:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612486800000|2021-02-05 01:00:00|26.22|26.06|26.22|26.06|26.22|26.06|26.21|26.05|1
1612486810000|2021-02-05 01:00:10|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612486820000|2021-02-05 01:00:20|26.22|26.06|26.23|26.07|26.23|26.07|26.22|26.06|0
1612486830000|2021-02-05 01:00:30|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|7
1612486840000|2021-02-05 01:00:40|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|0
1612486850000|2021-02-05 01:00:50|26.22|26.06|26.23|26.07|26.23|26.07|26.22|26.06|3
1612486880000|2021-02-05 01:01:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|3
1612486920000|2021-02-05 01:02:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612486930000|2021-02-05 01:02:10|26.25|26.09|26.23|26.07|26.25|26.09|26.22|26.06|0
1612486950000|2021-02-05 01:02:30|26.25|26.09|26.24|26.08|26.25|26.09|26.24|26.08|2
1612486960000|2021-02-05 01:02:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612486980000|2021-02-05 01:03:00|||||||||5
1612487030000|2021-02-05 01:03:50|26.22|26.06|26.23|26.07|26.23|26.07|26.22|26.06|0
1612487060000|2021-02-05 01:04:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612487090000|2021-02-05 01:04:50|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|1
1612487100000|2021-02-05 01:05:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612487110000|2021-02-05 01:05:10|||||||||2
1612487380000|2021-02-05 01:09:40|||||||||1
1612487400000|2021-02-05 01:10:00|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|1
1612487600000|2021-02-05 01:13:20|||||||||1
1612487710000|2021-02-05 01:15:10|26.19|26.03|26.19|26.03|26.2|26.04|26.19|26.03|1
1612487720000|2021-02-05 01:15:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612487730000|2021-02-05 01:15:30|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|0
1612487740000|2021-02-05 01:15:40|26.19|26.03|26.19|26.03|26.2|26.04|26.19|26.03|0
1612487750000|2021-02-05 01:15:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612487760000|2021-02-05 01:16:00|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|0
1612487790000|2021-02-05 01:16:30|||||||||1
1612487800000|2021-02-05 01:16:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612487840000|2021-02-05 01:17:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612487860000|2021-02-05 01:17:40|||||||||1
1612487920000|2021-02-05 01:18:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|1
1612487930000|2021-02-05 01:18:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612487940000|2021-02-05 01:19:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612487970000|2021-02-05 01:19:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612487980000|2021-02-05 01:19:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612488000000|2021-02-05 01:20:00|26.18|26.02|26.19|26.03|26.19|26.03|26.18|26.02|2
1612488030000|2021-02-05 01:20:30|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|0
1612488040000|2021-02-05 01:20:40|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|0
1612488060000|2021-02-05 01:21:00|26.2|26.04|26.2|26.04|26.22|26.06|26.2|26.04|0
1612488080000|2021-02-05 01:21:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612488090000|2021-02-05 01:21:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612488100000|2021-02-05 01:21:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612488110000|2021-02-05 01:21:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612488120000|2021-02-05 01:22:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|4
1612488140000|2021-02-05 01:22:20|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612488180000|2021-02-05 01:23:00|26.18|26.02|26.18|26.02|26.18|26.02|26.17|26.01|0
1612488190000|2021-02-05 01:23:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612488250000|2021-02-05 01:24:10|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|0
1612488310000|2021-02-05 01:25:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612488330000|2021-02-05 01:25:30|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1612488340000|2021-02-05 01:25:40|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|0
1612488350000|2021-02-05 01:25:50|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|0
1612488360000|2021-02-05 01:26:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612488370000|2021-02-05 01:26:10|||||||||2
1612488390000|2021-02-05 01:26:30|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612488530000|2021-02-05 01:28:50|26.2|26.04|26.2|26.04|26.22|26.06|26.2|26.04|26
1612488560000|2021-02-05 01:29:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|31
1612488570000|2021-02-05 01:29:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612488590000|2021-02-05 01:29:50|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|1
1612488600000|2021-02-05 01:30:00|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|5
1612488610000|2021-02-05 01:30:10|||||||||10
1612488620000|2021-02-05 01:30:20|||||||||1
1612488630000|2021-02-05 01:30:30|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|9
1612488660000|2021-02-05 01:31:00|||||||||1
1612488690000|2021-02-05 01:31:30|||||||||6
1612488700000|2021-02-05 01:31:40|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|2
1612488720000|2021-02-05 01:32:00|26.19|26.03|26.19|26.03|26.2|26.04|26.19|26.03|2
1612488730000|2021-02-05 01:32:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612488740000|2021-02-05 01:32:20|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|1
1612488900000|2021-02-05 01:35:00|26.15|25.99|26.17|26.01|26.17|26.01|26.14|25.98|0
1612488920000|2021-02-05 01:35:20|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|0
1612488930000|2021-02-05 01:35:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612488940000|2021-02-05 01:35:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|1
1612488960000|2021-02-05 01:36:00|26.16|26|26.17|26.01|26.17|26.01|26.16|26|0
1612489030000|2021-02-05 01:37:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612489040000|2021-02-05 01:37:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612489140000|2021-02-05 01:39:00|||||||||2
1612489150000|2021-02-05 01:39:10|||||||||2
1612489220000|2021-02-05 01:40:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612489230000|2021-02-05 01:40:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612489260000|2021-02-05 01:41:00|||||||||3
1612489290000|2021-02-05 01:41:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|6
1612489300000|2021-02-05 01:41:40|26.17|26.01|26.17|26.01|26.17|26.01|26.15|25.99|0
1612489340000|2021-02-05 01:42:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612489350000|2021-02-05 01:42:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612489380000|2021-02-05 01:43:00|26.15|25.99|26.17|26.01|26.17|26.01|26.15|25.99|0
1612489390000|2021-02-05 01:43:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612489420000|2021-02-05 01:43:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612489430000|2021-02-05 01:43:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612489450000|2021-02-05 01:44:10|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612489460000|2021-02-05 01:44:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612489480000|2021-02-05 01:44:40|26.14|25.98|26.15|25.99|26.15|25.99|26.14|25.98|0
1612489500000|2021-02-05 01:45:00|26.14|25.98|26.15|25.99|26.15|25.99|26.13|25.97|10
1612489510000|2021-02-05 01:45:10|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|0
1612489520000|2021-02-05 01:45:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1612489540000|2021-02-05 01:45:40|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1612489570000|2021-02-05 01:46:10|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|0
1612489580000|2021-02-05 01:46:20|26.14|25.98|26.14|25.98|26.15|25.99|26.14|25.98|1
1612489600000|2021-02-05 01:46:40|26.13|25.97|26.13|25.97|26.13|25.97|26.12|25.96|0
1612489610000|2021-02-05 01:46:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612489650000|2021-02-05 01:47:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|5
1612489660000|2021-02-05 01:47:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612489680000|2021-02-05 01:48:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1612489710000|2021-02-05 01:48:30|26.13|25.97|26.12|25.96|26.13|25.97|26.12|25.96|0
1612489850000|2021-02-05 01:50:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612489900000|2021-02-05 01:51:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612489970000|2021-02-05 01:52:50|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1612489980000|2021-02-05 01:53:00|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|0
1612489990000|2021-02-05 01:53:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612490000000|2021-02-05 01:53:20|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|0
1612490010000|2021-02-05 01:53:30|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|2
1612490120000|2021-02-05 01:55:20|26.09|25.93|26.09|25.93|26.09|25.93|26.08|25.92|2
1612490140000|2021-02-05 01:55:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612490160000|2021-02-05 01:56:00|26.09|25.93|26.09|25.93|26.09|25.93|26.08|25.92|0
1612490170000|2021-02-05 01:56:10|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1612490180000|2021-02-05 01:56:20|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1612490190000|2021-02-05 01:56:30|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|0
1612490200000|2021-02-05 01:56:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612490210000|2021-02-05 01:56:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612490220000|2021-02-05 01:57:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1612490260000|2021-02-05 01:57:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1612490300000|2021-02-05 01:58:20|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1612490320000|2021-02-05 01:58:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612490330000|2021-02-05 01:58:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612490350000|2021-02-05 01:59:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612490360000|2021-02-05 01:59:20|||||||||1
1612490390000|2021-02-05 01:59:50|||||||||1
1612490420000|2021-02-05 02:00:20|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|51
1612490460000|2021-02-05 02:01:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|19
1612490510000|2021-02-05 02:01:50|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|0
1612490520000|2021-02-05 02:02:00|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|0
1612490530000|2021-02-05 02:02:10|||||||||3
1612490540000|2021-02-05 02:02:20|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|2
1612490560000|2021-02-05 02:02:40|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|0
1612490580000|2021-02-05 02:03:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612490620000|2021-02-05 02:03:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612490640000|2021-02-05 02:04:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612490650000|2021-02-05 02:04:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612490660000|2021-02-05 02:04:20|||||||||1
1612490690000|2021-02-05 02:04:50|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1612490700000|2021-02-05 02:05:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612490710000|2021-02-05 02:05:10|26.05|25.89|26.04|25.88|26.06|25.9|26.04|25.88|0
1612490720000|2021-02-05 02:05:20|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1612490780000|2021-02-05 02:06:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612490790000|2021-02-05 02:06:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|3
1612490800000|2021-02-05 02:06:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1612490820000|2021-02-05 02:07:00|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|0
1612490830000|2021-02-05 02:07:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612490860000|2021-02-05 02:07:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612490880000|2021-02-05 02:08:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612490900000|2021-02-05 02:08:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612490910000|2021-02-05 02:08:30|||||||||2
1612490940000|2021-02-05 02:09:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|11
1612490970000|2021-02-05 02:09:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612491000000|2021-02-05 02:10:00|||||||||1
1612491010000|2021-02-05 02:10:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612491020000|2021-02-05 02:10:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612491040000|2021-02-05 02:10:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612491050000|2021-02-05 02:10:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612491060000|2021-02-05 02:11:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612491070000|2021-02-05 02:11:10|26.07|25.91|26.07|25.91|26.09|25.93|26.06|25.9|0
1612491160000|2021-02-05 02:12:40|||||||||1
1612491180000|2021-02-05 02:13:00|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|2
1612491200000|2021-02-05 02:13:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612491210000|2021-02-05 02:13:30|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1612491250000|2021-02-05 02:14:10|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|2
1612491260000|2021-02-05 02:14:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612491370000|2021-02-05 02:16:10|||||||||1
1612491390000|2021-02-05 02:16:30|||||||||24
1612491490000|2021-02-05 02:18:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|2
1612491530000|2021-02-05 02:18:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|13
1612491670000|2021-02-05 02:21:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612491860000|2021-02-05 02:24:20|26.04|25.88|26.01|25.85|26.04|25.88|26.01|25.85|0
1612491870000|2021-02-05 02:24:30|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1612491880000|2021-02-05 02:24:40|26.02|25.86|26.04|25.88|26.05|25.89|26.02|25.86|0
1612491890000|2021-02-05 02:24:50|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|0
1612491910000|2021-02-05 02:25:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612491920000|2021-02-05 02:25:20|26.01|25.85|26.04|25.88|26.04|25.88|26.01|25.85|1
1612491930000|2021-02-05 02:25:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612491940000|2021-02-05 02:25:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612491960000|2021-02-05 02:26:00|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|0
1612491970000|2021-02-05 02:26:10|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|0
1612492080000|2021-02-05 02:28:00|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|0
1612492260000|2021-02-05 02:31:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|10
1612492270000|2021-02-05 02:31:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612492290000|2021-02-05 02:31:30|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|0
1612492300000|2021-02-05 02:31:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612492370000|2021-02-05 02:32:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|2
1612492590000|2021-02-05 02:36:30|||||||||1
1612492730000|2021-02-05 02:38:50|||||||||2
1612492740000|2021-02-05 02:39:00|26.06|25.9|26.07|25.91|26.09|25.93|26.05|25.89|0
1612492750000|2021-02-05 02:39:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612492770000|2021-02-05 02:39:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612492780000|2021-02-05 02:39:40|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1612492790000|2021-02-05 02:39:50|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1612492810000|2021-02-05 02:40:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612492820000|2021-02-05 02:40:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612492830000|2021-02-05 02:40:30|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|0
1612492840000|2021-02-05 02:40:40|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1612492850000|2021-02-05 02:40:50|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1612492860000|2021-02-05 02:41:00|26.06|25.9|26.05|25.89|26.07|25.91|26.05|25.89|0
1612492880000|2021-02-05 02:41:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612492890000|2021-02-05 02:41:30|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|0
1612492900000|2021-02-05 02:41:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612492910000|2021-02-05 02:41:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612492930000|2021-02-05 02:42:10|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|0
1612492940000|2021-02-05 02:42:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612492950000|2021-02-05 02:42:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612492980000|2021-02-05 02:43:00|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|5
1612492990000|2021-02-05 02:43:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1612493000000|2021-02-05 02:43:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612493010000|2021-02-05 02:43:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612493020000|2021-02-05 02:43:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612493040000|2021-02-05 02:44:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612493050000|2021-02-05 02:44:10|26.12|25.96|26.12|25.96|26.12|25.96|26.11|25.95|0
1612493060000|2021-02-05 02:44:20|26.11|25.95|26.11|25.95|26.12|25.96|26.11|25.95|0
1612493070000|2021-02-05 02:44:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612493100000|2021-02-05 02:45:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612493110000|2021-02-05 02:45:10|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|3
1612493210000|2021-02-05 02:46:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612493230000|2021-02-05 02:47:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1612493470000|2021-02-05 02:51:10|||||||||3
1612493500000|2021-02-05 02:51:40|||||||||1
1612494730000|2021-02-05 03:12:10|||||||||2
1612494800000|2021-02-05 03:13:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612494810000|2021-02-05 03:13:30|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|4
1612494820000|2021-02-05 03:13:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612494830000|2021-02-05 03:13:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612494840000|2021-02-05 03:14:00|||||||||2
1612494870000|2021-02-05 03:14:30|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|1
1612495030000|2021-02-05 03:17:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1612495050000|2021-02-05 03:17:30|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|2
1612495170000|2021-02-05 03:19:30|||||||||1
1612495210000|2021-02-05 03:20:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612495370000|2021-02-05 03:22:50|||||||||2
1612495590000|2021-02-05 03:26:30|||||||||2
1612495610000|2021-02-05 03:26:50|||||||||2
1612495650000|2021-02-05 03:27:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612496030000|2021-02-05 03:33:50|||||||||3
1612496570000|2021-02-05 03:42:50|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|1
1612496580000|2021-02-05 03:43:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1612496590000|2021-02-05 03:43:10|26.11|25.95|26.1|25.94|26.11|25.95|26.09|25.93|7
1612496600000|2021-02-05 03:43:20|26.11|25.95|26.1|25.94|26.11|25.95|26.09|25.93|3
1612496610000|2021-02-05 03:43:30|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1612496860000|2021-02-05 03:47:40|||||||||27
1612496870000|2021-02-05 03:47:50|26.11|25.95|26.12|25.96|26.13|25.97|26.11|25.95|5
1612496890000|2021-02-05 03:48:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612496900000|2021-02-05 03:48:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612496950000|2021-02-05 03:49:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612496970000|2021-02-05 03:49:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612496980000|2021-02-05 03:49:40|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|0
1612497000000|2021-02-05 03:50:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612497670000|2021-02-05 04:01:10|26.04|25.88|26.02|25.86|26.04|25.88|26.01|25.85|63
1612497680000|2021-02-05 04:01:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|4
1612497840000|2021-02-05 04:04:00|||||||||2
1612498040000|2021-02-05 04:07:20|||||||||1
1612498130000|2021-02-05 04:08:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|11
1612498140000|2021-02-05 04:09:00|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|2
1612498280000|2021-02-05 04:11:20|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|2
1612498290000|2021-02-05 04:11:30|||||||||1
1612498460000|2021-02-05 04:14:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1612498470000|2021-02-05 04:14:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612498480000|2021-02-05 04:14:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|3
1612498490000|2021-02-05 04:14:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|2
1612498500000|2021-02-05 04:15:00|||||||||1
1612498570000|2021-02-05 04:16:10|||||||||4
1612498630000|2021-02-05 04:17:10|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1612499150000|2021-02-05 04:25:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|3
1612499170000|2021-02-05 04:26:10|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|2
1612499240000|2021-02-05 04:27:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612499260000|2021-02-05 04:27:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612499310000|2021-02-05 04:28:30|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|0
1612499370000|2021-02-05 04:29:30|26.06|25.9|26.03|25.87|26.06|25.9|26.02|25.86|1
1612499400000|2021-02-05 04:30:00|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1612499460000|2021-02-05 04:31:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612499470000|2021-02-05 04:31:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612499510000|2021-02-05 04:31:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612499540000|2021-02-05 04:32:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612499560000|2021-02-05 04:32:40|26.02|25.86|26.02|25.86|26.02|25.86|26.01|25.85|0
1612499590000|2021-02-05 04:33:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612499610000|2021-02-05 04:33:30|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1612499620000|2021-02-05 04:33:40|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1612499640000|2021-02-05 04:34:00|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1612499700000|2021-02-05 04:35:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612499770000|2021-02-05 04:36:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612499800000|2021-02-05 04:36:40|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1612499810000|2021-02-05 04:36:50|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1612499820000|2021-02-05 04:37:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612499840000|2021-02-05 04:37:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612499850000|2021-02-05 04:37:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612499860000|2021-02-05 04:37:40|26.03|25.87|26.02|25.86|26.03|25.87|26.01|25.85|5
1612499870000|2021-02-05 04:37:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612499880000|2021-02-05 04:38:00|26.02|25.86|26.01|25.85|26.03|25.87|26.01|25.85|7
1612499890000|2021-02-05 04:38:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612499920000|2021-02-05 04:38:40|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1612499930000|2021-02-05 04:38:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612499940000|2021-02-05 04:39:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612499950000|2021-02-05 04:39:10|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|1
1612499970000|2021-02-05 04:39:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612499990000|2021-02-05 04:39:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|1
1612500000000|2021-02-05 04:40:00|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|1
1612500070000|2021-02-05 04:41:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1612500090000|2021-02-05 04:41:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612500130000|2021-02-05 04:42:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612500240000|2021-02-05 04:44:00|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|2
1612500250000|2021-02-05 04:44:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612500320000|2021-02-05 04:45:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1612500450000|2021-02-05 04:47:30|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|1
1612500460000|2021-02-05 04:47:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1612500480000|2021-02-05 04:48:00|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|4
1612500500000|2021-02-05 04:48:20|26.06|25.9|26.02|25.86|26.06|25.9|26.02|25.86|1
1612500530000|2021-02-05 04:48:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612500540000|2021-02-05 04:49:00|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1612500960000|2021-02-05 04:56:00|26.02|25.86|26.06|25.9|26.06|25.9|26.02|25.86|0
1612500970000|2021-02-05 04:56:10|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|1
1612501000000|2021-02-05 04:56:40|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|0
1612502110000|2021-02-05 05:15:10|||||||||1
1612502200000|2021-02-05 05:16:40|||||||||1
1612503100000|2021-02-05 05:31:40|||||||||2
1612503130000|2021-02-05 05:32:10|||||||||2
1612503140000|2021-02-05 05:32:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|4
1612503180000|2021-02-05 05:33:00|||||||||1
1612503280000|2021-02-05 05:34:40|26|25.84|25.99|25.83|26|25.84|25.99|25.83|3
1612503300000|2021-02-05 05:35:00|26|25.84|26|25.84|26|25.84|25.99|25.83|4
1612503310000|2021-02-05 05:35:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612503360000|2021-02-05 05:36:00|26|25.84|26|25.84|26|25.84|26|25.84|1
1612503370000|2021-02-05 05:36:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612503400000|2021-02-05 05:36:40|26|25.84|25.99|25.83|26|25.84|25.99|25.83|0
1612503440000|2021-02-05 05:37:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1612503460000|2021-02-05 05:37:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612503500000|2021-02-05 05:38:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1612503530000|2021-02-05 05:38:50|26.01|25.85|26|25.84|26.01|25.85|26|25.84|6
1612503550000|2021-02-05 05:39:10|||||||||1
1612503570000|2021-02-05 05:39:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612503610000|2021-02-05 05:40:10|||||||||1
1612503620000|2021-02-05 05:40:20|||||||||1
1612503870000|2021-02-05 05:44:30|26|25.84|26|25.84|26|25.84|26|25.84|6
1612503890000|2021-02-05 05:44:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612503900000|2021-02-05 05:45:00|26|25.84|25.99|25.83|26|25.84|25.99|25.83|0
1612503920000|2021-02-05 05:45:20|26|25.84|26.01|25.85|26.01|25.85|26|25.84|1
1612503930000|2021-02-05 05:45:30|26|25.84|26.01|25.85|26.01|25.85|26|25.84|1
1612503940000|2021-02-05 05:45:40|25.99|25.83|25.99|25.83|26|25.84|25.99|25.83|1
1612503960000|2021-02-05 05:46:00|26|25.84|26|25.84|26|25.84|26|25.84|0
1612503970000|2021-02-05 05:46:10|25.99|25.83|25.99|25.83|26|25.84|25.99|25.83|0
1612503980000|2021-02-05 05:46:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1612503990000|2021-02-05 05:46:30|25.99|25.83|25.99|25.83|26|25.84|25.99|25.83|0
1612504010000|2021-02-05 05:46:50|26|25.84|26|25.84|26|25.84|26|25.84|0
1612504050000|2021-02-05 05:47:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612504140000|2021-02-05 05:49:00|26|25.84|26|25.84|26.01|25.85|26|25.84|2
1612504160000|2021-02-05 05:49:20|||||||||1
1612504170000|2021-02-05 05:49:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612504220000|2021-02-05 05:50:20|26|25.84|26|25.84|26|25.84|26|25.84|4
1612504230000|2021-02-05 05:50:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|4
1612504240000|2021-02-05 05:50:40|26|25.84|26|25.84|26|25.84|26|25.84|0
1612504320000|2021-02-05 05:52:00|||||||||1
1612504360000|2021-02-05 05:52:40|||||||||3
1612504380000|2021-02-05 05:53:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|1
1612504400000|2021-02-05 05:53:20|26|25.84|26|25.84|26|25.84|26|25.84|2
1612504440000|2021-02-05 05:54:00|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|2
1612504450000|2021-02-05 05:54:10|26|25.84|26|25.84|26|25.84|26|25.84|1
1612504570000|2021-02-05 05:56:10|26.01|25.85|26|25.84|26.01|25.85|26|25.84|4
1612504670000|2021-02-05 05:57:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|1
1612504680000|2021-02-05 05:58:00|26|25.84|26|25.84|26|25.84|26|25.84|0
1612504690000|2021-02-05 05:58:10|26.01|25.85|26|25.84|26.01|25.85|26|25.84|0
1612504730000|2021-02-05 05:58:50|||||||||2
1612504740000|2021-02-05 05:59:00|||||||||2
1612504750000|2021-02-05 05:59:10|26.01|25.85|26|25.84|26.01|25.85|26|25.84|4
1612504760000|2021-02-05 05:59:20|||||||||3
1612504820000|2021-02-05 06:00:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1612504920000|2021-02-05 06:02:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612505000000|2021-02-05 06:03:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|2
1612505050000|2021-02-05 06:04:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|25
1612505100000|2021-02-05 06:05:00|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|2
1612505120000|2021-02-05 06:05:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|1
1612505210000|2021-02-05 06:06:50|||||||||7
1612505230000|2021-02-05 06:07:10|||||||||1
1612505540000|2021-02-05 06:12:20|||||||||6
1612506090000|2021-02-05 06:21:30|||||||||4
1612506630000|2021-02-05 06:30:30|||||||||1
1612506810000|2021-02-05 06:33:30|||||||||1
1612506980000|2021-02-05 06:36:20|||||||||1
1612507130000|2021-02-05 06:38:50|||||||||3
1612507150000|2021-02-05 06:39:10|||||||||1
1612507190000|2021-02-05 06:39:50|||||||||2
1612507240000|2021-02-05 06:40:40|||||||||1
1612507350000|2021-02-05 06:42:30|||||||||48
1612507360000|2021-02-05 06:42:40|||||||||1
1612507370000|2021-02-05 06:42:50|||||||||5
1612507550000|2021-02-05 06:45:50|||||||||5
1612507700000|2021-02-05 06:48:20|||||||||1
1612508050000|2021-02-05 06:54:10|||||||||1
1612508430000|2021-02-05 07:00:30|26|25.84|26|25.84|26|25.84|26|25.84|3
1612508520000|2021-02-05 07:02:00|||||||||1
1612508530000|2021-02-05 07:02:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|24
1612508560000|2021-02-05 07:02:40|||||||||22
1612508580000|2021-02-05 07:03:00|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|0
1612508590000|2021-02-05 07:03:10|26|25.84|26.01|25.85|26.01|25.85|26|25.84|8
1612508610000|2021-02-05 07:03:30|26.02|25.86|26.02|25.86|26.05|25.89|26.02|25.86|3
1612508640000|2021-02-05 07:04:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612508660000|2021-02-05 07:04:20|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|0
1612508670000|2021-02-05 07:04:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612508680000|2021-02-05 07:04:40|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|0
1612508730000|2021-02-05 07:05:30|26|25.84|26|25.84|26|25.84|26|25.84|6
1612508740000|2021-02-05 07:05:40|||||||||46
1612508860000|2021-02-05 07:07:40|||||||||1
1612508920000|2021-02-05 07:08:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|18
1612509020000|2021-02-05 07:10:20|||||||||1
1612509050000|2021-02-05 07:10:50|||||||||1
1612509060000|2021-02-05 07:11:00|26.07|25.91|26.1|25.94|26.1|25.94|26.07|25.91|4
1612509170000|2021-02-05 07:12:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612509270000|2021-02-05 07:14:30|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|0
1612509280000|2021-02-05 07:14:40|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|0
1612509310000|2021-02-05 07:15:10|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|0
1612509350000|2021-02-05 07:15:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612509400000|2021-02-05 07:16:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|4
1612509410000|2021-02-05 07:16:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612509480000|2021-02-05 07:18:00|||||||||1
1612509500000|2021-02-05 07:18:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|3
1612509520000|2021-02-05 07:18:40|||||||||2
1612509550000|2021-02-05 07:19:10|||||||||1
1612509560000|2021-02-05 07:19:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1612509580000|2021-02-05 07:19:40|26.12|25.96|26.12|25.96|26.12|25.96|26.11|25.95|0
1612509590000|2021-02-05 07:19:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612509600000|2021-02-05 07:20:00|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|2
1612509610000|2021-02-05 07:20:10|26.12|25.96|26.12|25.96|26.12|25.96|26.11|25.95|1
1612509730000|2021-02-05 07:22:10|||||||||1
1612509740000|2021-02-05 07:22:20|||||||||1
1612510130000|2021-02-05 07:28:50|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|1
1612510140000|2021-02-05 07:29:00|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|4
1612510210000|2021-02-05 07:30:10|||||||||1
1612510510000|2021-02-05 07:35:10|||||||||1
1612510710000|2021-02-05 07:38:30|||||||||1
1612510750000|2021-02-05 07:39:10|||||||||5
1612510930000|2021-02-05 07:42:10|||||||||1
1612510960000|2021-02-05 07:42:40|||||||||1
1612511000000|2021-02-05 07:43:20|||||||||1
1612511470000|2021-02-05 07:51:10|||||||||1
1612511630000|2021-02-05 07:53:50|||||||||2
1612511660000|2021-02-05 07:54:20|||||||||1
1612511730000|2021-02-05 07:55:30|||||||||6
1612511810000|2021-02-05 07:56:50|||||||||2
1612511840000|2021-02-05 07:57:20|||||||||1
1612511990000|2021-02-05 07:59:50|||||||||1
1612512000000|2021-02-05 08:00:00|26.05|25.89|26.05|25.89|26.05|25.89|26.02|25.86|41
1612512010000|2021-02-05 08:00:10|26.06|25.9|26|25.84|26.06|25.9|26|25.84|16
1612512020000|2021-02-05 08:00:20|26.04|25.88|26.05|25.89|26.05|25.89|26.03|25.87|5
1612512060000|2021-02-05 08:01:00|26.06|25.9|26.05|25.89|26.07|25.91|26.05|25.89|9
1612512090000|2021-02-05 08:01:30|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|0
1612512100000|2021-02-05 08:01:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1612512120000|2021-02-05 08:02:00|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|2
1612512130000|2021-02-05 08:02:10|26.07|25.91|26.06|25.9|26.07|25.91|26.05|25.89|2
1612512140000|2021-02-05 08:02:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612512150000|2021-02-05 08:02:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1612512170000|2021-02-05 08:02:50|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|1
1612512180000|2021-02-05 08:03:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612512190000|2021-02-05 08:03:10|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1612512240000|2021-02-05 08:04:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612512250000|2021-02-05 08:04:10|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|0
1612512260000|2021-02-05 08:04:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612512280000|2021-02-05 08:04:40|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1612512300000|2021-02-05 08:05:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612512310000|2021-02-05 08:05:10|||||||||2
1612512320000|2021-02-05 08:05:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612512340000|2021-02-05 08:05:40|26.09|25.93|26.1|25.94|26.11|25.95|26.09|25.93|5
1612512350000|2021-02-05 08:05:50|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|5
1612512360000|2021-02-05 08:06:00|26.11|25.95|26.05|25.89|26.11|25.95|26.05|25.89|2
1612512370000|2021-02-05 08:06:10|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|1
1612512380000|2021-02-05 08:06:20|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|25
1612512390000|2021-02-05 08:06:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612512470000|2021-02-05 08:07:50|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|0
1612512480000|2021-02-05 08:08:00|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|9
1612512490000|2021-02-05 08:08:10|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|2
1612512520000|2021-02-05 08:08:40|26.05|25.89|26.06|25.9|26.07|25.91|26.05|25.89|2
1612512530000|2021-02-05 08:08:50|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|1
1612512540000|2021-02-05 08:09:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612512550000|2021-02-05 08:09:10|||||||||1
1612512660000|2021-02-05 08:11:00|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|7
1612512670000|2021-02-05 08:11:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612512760000|2021-02-05 08:12:40|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|4
1612512770000|2021-02-05 08:12:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612512790000|2021-02-05 08:13:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1612512800000|2021-02-05 08:13:20|26|25.84|26.02|25.86|26.02|25.86|26|25.84|2
1612512820000|2021-02-05 08:13:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612512830000|2021-02-05 08:13:50|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1612512840000|2021-02-05 08:14:00|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|0
1612512850000|2021-02-05 08:14:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612512870000|2021-02-05 08:14:30|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1612512880000|2021-02-05 08:14:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1612512900000|2021-02-05 08:15:00|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|3
1612512910000|2021-02-05 08:15:10|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|1
1612512920000|2021-02-05 08:15:20|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1612512930000|2021-02-05 08:15:30|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|0
1612512940000|2021-02-05 08:15:40|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|0
1612512950000|2021-02-05 08:15:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612513000000|2021-02-05 08:16:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612513020000|2021-02-05 08:17:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612513030000|2021-02-05 08:17:10|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|2
1612513040000|2021-02-05 08:17:20|26.06|25.9|26.06|25.9|26.07|25.91|26.06|25.9|1
1612513050000|2021-02-05 08:17:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612513100000|2021-02-05 08:18:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|4
1612513110000|2021-02-05 08:18:30|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|0
1612513120000|2021-02-05 08:18:40|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|1
1612513130000|2021-02-05 08:18:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612513140000|2021-02-05 08:19:00|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1612513240000|2021-02-05 08:20:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|3
1612513250000|2021-02-05 08:20:50|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1612513260000|2021-02-05 08:21:00|||||||||1
1612513330000|2021-02-05 08:22:10|||||||||2
1612513350000|2021-02-05 08:22:30|||||||||1
1612513530000|2021-02-05 08:25:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|2
1612513640000|2021-02-05 08:27:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|6
1612513650000|2021-02-05 08:27:30|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1612513660000|2021-02-05 08:27:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612513670000|2021-02-05 08:27:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612513720000|2021-02-05 08:28:40|26.06|25.9|26.06|25.9|26.07|25.91|26.06|25.9|3
1612513730000|2021-02-05 08:28:50|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|1
1612513740000|2021-02-05 08:29:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612513750000|2021-02-05 08:29:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|3
1612513790000|2021-02-05 08:29:50|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|1
1612513870000|2021-02-05 08:31:10|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|1
1612513880000|2021-02-05 08:31:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612513900000|2021-02-05 08:31:40|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|1
1612513920000|2021-02-05 08:32:00|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|10
1612513950000|2021-02-05 08:32:30|||||||||1
1612513960000|2021-02-05 08:32:40|||||||||2
1612514040000|2021-02-05 08:34:00|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1612514050000|2021-02-05 08:34:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612514110000|2021-02-05 08:35:10|||||||||1
1612514150000|2021-02-05 08:35:50|||||||||1
1612514160000|2021-02-05 08:36:00|||||||||1
1612514220000|2021-02-05 08:37:00|||||||||2
1612514350000|2021-02-05 08:39:10|||||||||2
1612514360000|2021-02-05 08:39:20|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|3
1612514380000|2021-02-05 08:39:40|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|16
1612514390000|2021-02-05 08:39:50|||||||||7
1612514400000|2021-02-05 08:40:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|5
1612514410000|2021-02-05 08:40:10|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|1
1612514430000|2021-02-05 08:40:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612514450000|2021-02-05 08:40:50|||||||||1
1612514480000|2021-02-05 08:41:20|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|0
1612514500000|2021-02-05 08:41:40|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|6
1612514510000|2021-02-05 08:41:50|||||||||1
1612514620000|2021-02-05 08:43:40|||||||||2
1612514650000|2021-02-05 08:44:10|||||||||1
1612514700000|2021-02-05 08:45:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|2
1612514710000|2021-02-05 08:45:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612514750000|2021-02-05 08:45:50|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|0
1612514780000|2021-02-05 08:46:20|||||||||6
1612514800000|2021-02-05 08:46:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612515040000|2021-02-05 08:50:40|||||||||1
1612515260000|2021-02-05 08:54:20|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|8
1612515270000|2021-02-05 08:54:30|||||||||1
1612515360000|2021-02-05 08:56:00|26.04|25.88|26.08|25.92|26.08|25.92|26.04|25.88|3
1612515370000|2021-02-05 08:56:10|||||||||1
1612515420000|2021-02-05 08:57:00|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|3
1612515570000|2021-02-05 08:59:30|||||||||1
1612515610000|2021-02-05 09:00:10|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|5
1612515620000|2021-02-05 09:00:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|1
1612515630000|2021-02-05 09:00:30|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|4
1612515640000|2021-02-05 09:00:40|||||||||1
1612515680000|2021-02-05 09:01:20|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|0
1612516160000|2021-02-05 09:09:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|3
1612516170000|2021-02-05 09:09:30|||||||||8
1612516180000|2021-02-05 09:09:40|||||||||1
1612516210000|2021-02-05 09:10:10|||||||||2
1612516230000|2021-02-05 09:10:30|25.99|25.83|25.96|25.8|25.99|25.83|25.96|25.8|6
1612516240000|2021-02-05 09:10:40|||||||||6
1612516250000|2021-02-05 09:10:50|25.93|25.77|25.94|25.78|25.96|25.8|25.91|25.75|25
1612516260000|2021-02-05 09:11:00|25.93|25.77|25.93|25.77|25.94|25.78|25.93|25.77|8
1612516290000|2021-02-05 09:11:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612516330000|2021-02-05 09:12:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612516350000|2021-02-05 09:12:30|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|0
1612516360000|2021-02-05 09:12:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612516370000|2021-02-05 09:12:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612516380000|2021-02-05 09:13:00|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|1
1612516470000|2021-02-05 09:14:30|||||||||12
1612516490000|2021-02-05 09:14:50|||||||||1
1612516610000|2021-02-05 09:16:50|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|0
1612516650000|2021-02-05 09:17:30|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|3
1612516710000|2021-02-05 09:18:30|||||||||2
1612516920000|2021-02-05 09:22:00|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|0
1612516980000|2021-02-05 09:23:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|7
1612517020000|2021-02-05 09:23:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1612517030000|2021-02-05 09:23:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1612517090000|2021-02-05 09:24:50|25.92|25.76|25.91|25.75|25.93|25.77|25.91|25.75|2
1612517110000|2021-02-05 09:25:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|8
1612517160000|2021-02-05 09:26:00|||||||||1
1612517180000|2021-02-05 09:26:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1612517200000|2021-02-05 09:26:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612517220000|2021-02-05 09:27:00|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|9
1612517280000|2021-02-05 09:28:00|||||||||1
1612517320000|2021-02-05 09:28:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1612517330000|2021-02-05 09:28:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612517340000|2021-02-05 09:29:00|||||||||1
1612517360000|2021-02-05 09:29:20|25.92|25.76|25.92|25.76|25.93|25.77|25.92|25.76|2
1612517370000|2021-02-05 09:29:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612517400000|2021-02-05 09:30:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|3
1612517440000|2021-02-05 09:30:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612517470000|2021-02-05 09:31:10|||||||||1
1612517510000|2021-02-05 09:31:50|||||||||2
1612517520000|2021-02-05 09:32:00|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|1
1612517560000|2021-02-05 09:32:40|||||||||1
1612517610000|2021-02-05 09:33:30|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|11
1612517620000|2021-02-05 09:33:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|1
1612517630000|2021-02-05 09:33:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|2
1612517660000|2021-02-05 09:34:20|||||||||1
1612517670000|2021-02-05 09:34:30|25.84|25.68|25.86|25.7|25.86|25.7|25.83|25.67|1
1612517700000|2021-02-05 09:35:00|25.82|25.66|25.86|25.7|25.86|25.7|25.82|25.66|61
1612517720000|2021-02-05 09:35:20|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|0
1612517740000|2021-02-05 09:35:40|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|3
1612518020000|2021-02-05 09:40:20|||||||||1
1612518110000|2021-02-05 09:41:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|3
1612518120000|2021-02-05 09:42:00|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|2
1612518140000|2021-02-05 09:42:20|25.83|25.67|25.84|25.68|25.84|25.68|25.81|25.65|1
1612518160000|2021-02-05 09:42:40|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1612518180000|2021-02-05 09:43:00|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|6
1612518190000|2021-02-05 09:43:10|25.81|25.65|25.81|25.65|25.81|25.65|25.8|25.64|0
1612518200000|2021-02-05 09:43:20|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|2
1612518240000|2021-02-05 09:44:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|2
1612518290000|2021-02-05 09:44:50|25.83|25.67|25.83|25.67|25.84|25.68|25.83|25.67|0
1612518300000|2021-02-05 09:45:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1612518340000|2021-02-05 09:45:40|25.83|25.67|25.81|25.65|25.83|25.67|25.81|25.65|0
1612518350000|2021-02-05 09:45:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1612518380000|2021-02-05 09:46:20|||||||||2
1612518390000|2021-02-05 09:46:30|25.83|25.67|25.84|25.68|25.84|25.68|25.82|25.66|0
1612518660000|2021-02-05 09:51:00|||||||||10
1612518980000|2021-02-05 09:56:20|||||||||6
1612518990000|2021-02-05 09:56:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|3
1612519070000|2021-02-05 09:57:50|||||||||3
1612519150000|2021-02-05 09:59:10|||||||||1
1612519510000|2021-02-05 10:05:10|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|4
1612519540000|2021-02-05 10:05:40|||||||||1
1612519620000|2021-02-05 10:07:00|||||||||3
1612519750000|2021-02-05 10:09:10|||||||||1
1612519780000|2021-02-05 10:09:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|22
1612519790000|2021-02-05 10:09:50|||||||||7
1612519840000|2021-02-05 10:10:40|||||||||5
1612519860000|2021-02-05 10:11:00|25.81|25.65|25.84|25.68|25.84|25.68|25.81|25.65|71
1612519880000|2021-02-05 10:11:20|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|0
1612519890000|2021-02-05 10:11:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1612519900000|2021-02-05 10:11:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1612519920000|2021-02-05 10:12:00|||||||||5
1612520030000|2021-02-05 10:13:50|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|0
1612520070000|2021-02-05 10:14:30|||||||||1
1612520080000|2021-02-05 10:14:40|||||||||3
1612520090000|2021-02-05 10:14:50|||||||||2
1612520120000|2021-02-05 10:15:20|||||||||5
1612520130000|2021-02-05 10:15:30|||||||||6
1612520160000|2021-02-05 10:16:00|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|11
1612520290000|2021-02-05 10:18:10|||||||||1
1612520300000|2021-02-05 10:18:20|||||||||5
1612520360000|2021-02-05 10:19:20|||||||||8
1612520430000|2021-02-05 10:20:30|||||||||1
1612520450000|2021-02-05 10:20:50|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|30
1612520640000|2021-02-05 10:24:00|||||||||3
1612520650000|2021-02-05 10:24:10|||||||||1
1612520680000|2021-02-05 10:24:40|||||||||3
1612520690000|2021-02-05 10:24:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|5
1612520790000|2021-02-05 10:26:30|||||||||7
1612520840000|2021-02-05 10:27:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|1
1612520880000|2021-02-05 10:28:00|||||||||3
1612520890000|2021-02-05 10:28:10|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|1
1612521030000|2021-02-05 10:30:30|||||||||1
1612521130000|2021-02-05 10:32:10|||||||||3
1612521240000|2021-02-05 10:34:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|8
1612521290000|2021-02-05 10:34:50|||||||||2
1612521590000|2021-02-05 10:39:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|16
1612521600000|2021-02-05 10:40:00|25.84|25.68|25.79|25.63|25.84|25.68|25.79|25.63|12
1612522060000|2021-02-05 10:47:40|||||||||2
1612522140000|2021-02-05 10:49:00|||||||||1
1612522160000|2021-02-05 10:49:20|||||||||1
1612522220000|2021-02-05 10:50:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|10
1612522230000|2021-02-05 10:50:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|4
1612522300000|2021-02-05 10:51:40|||||||||1
1612522330000|2021-02-05 10:52:10|||||||||2
1612522340000|2021-02-05 10:52:20|||||||||7
1612522380000|2021-02-05 10:53:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1612522610000|2021-02-05 10:56:50|||||||||2
1612522630000|2021-02-05 10:57:10|||||||||1
1612522750000|2021-02-05 10:59:10|||||||||1
1612522780000|2021-02-05 10:59:40|||||||||1
1612522800000|2021-02-05 11:00:00|||||||||2
1612522830000|2021-02-05 11:00:30|||||||||1
1612522870000|2021-02-05 11:01:10|||||||||5
1612522960000|2021-02-05 11:02:40|25.83|25.67|25.8|25.64|25.83|25.67|25.8|25.64|5
1612523110000|2021-02-05 11:05:10|||||||||2
1612523170000|2021-02-05 11:06:10|||||||||3
1612523300000|2021-02-05 11:08:20|||||||||1
1612523410000|2021-02-05 11:10:10|||||||||1
1612523510000|2021-02-05 11:11:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1612523520000|2021-02-05 11:12:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1612523640000|2021-02-05 11:14:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|25
1612523650000|2021-02-05 11:14:10|||||||||4
1612523720000|2021-02-05 11:15:20|||||||||2
1612523790000|2021-02-05 11:16:30|||||||||2
1612523950000|2021-02-05 11:19:10|||||||||2
1612524030000|2021-02-05 11:20:30|||||||||1
1612524050000|2021-02-05 11:20:50|||||||||2
1612524140000|2021-02-05 11:22:20|||||||||1
1612524250000|2021-02-05 11:24:10|||||||||2
1612524480000|2021-02-05 11:28:00|25.87|25.71|25.88|25.72|25.9|25.74|25.87|25.71|27
1612524490000|2021-02-05 11:28:10|25.9|25.74|25.9|25.74|25.9|25.74|25.88|25.72|2
1612524530000|2021-02-05 11:28:50|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|6
1612524540000|2021-02-05 11:29:00|||||||||3
1612524550000|2021-02-05 11:29:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|7
1612524600000|2021-02-05 11:30:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612524610000|2021-02-05 11:30:10|25.88|25.72|25.87|25.71|25.88|25.72|25.87|25.71|1
1612524630000|2021-02-05 11:30:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612524640000|2021-02-05 11:30:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1612524650000|2021-02-05 11:30:50|25.9|25.74|25.88|25.72|25.9|25.74|25.88|25.72|3
1612524670000|2021-02-05 11:31:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612524690000|2021-02-05 11:31:30|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|0
1612524770000|2021-02-05 11:32:50|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|0
1612524920000|2021-02-05 11:35:20|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|1
1612524970000|2021-02-05 11:36:10|||||||||2
1612525140000|2021-02-05 11:39:00|25.88|25.72|25.88|25.72|25.88|25.72|25.87|25.71|0
1612525150000|2021-02-05 11:39:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612525170000|2021-02-05 11:39:30|25.88|25.72|25.87|25.71|25.88|25.72|25.87|25.71|0
1612525190000|2021-02-05 11:39:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612525210000|2021-02-05 11:40:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1612525240000|2021-02-05 11:40:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1612525380000|2021-02-05 11:43:00|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|9
1612525510000|2021-02-05 11:45:10|25.88|25.72|25.87|25.71|25.88|25.72|25.87|25.71|0
1612525570000|2021-02-05 11:46:10|||||||||5
1612525580000|2021-02-05 11:46:20|||||||||1
1612525600000|2021-02-05 11:46:40|||||||||1
1612525810000|2021-02-05 11:50:10|25.85|25.69|25.82|25.66|25.85|25.69|25.82|25.66|8
1612525820000|2021-02-05 11:50:20|||||||||1
1612525900000|2021-02-05 11:51:40|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|22
1612525950000|2021-02-05 11:52:30|||||||||1
1612525960000|2021-02-05 11:52:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|1
1612525980000|2021-02-05 11:53:00|25.82|25.66|25.85|25.69|25.85|25.69|25.82|25.66|0
1612526020000|2021-02-05 11:53:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1612526040000|2021-02-05 11:54:00|||||||||2
1612526070000|2021-02-05 11:54:30|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|2
1612526130000|2021-02-05 11:55:30|25.83|25.67|25.83|25.67|25.83|25.67|25.82|25.66|0
1612526150000|2021-02-05 11:55:50|25.85|25.69|25.82|25.66|25.85|25.69|25.82|25.66|0
1612526170000|2021-02-05 11:56:10|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|0
1612526180000|2021-02-05 11:56:20|25.83|25.67|25.85|25.69|25.85|25.69|25.83|25.67|11
1612526190000|2021-02-05 11:56:30|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|0
1612526200000|2021-02-05 11:56:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|1
1612526210000|2021-02-05 11:56:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|1
1612526220000|2021-02-05 11:57:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1612526230000|2021-02-05 11:57:10|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1612526240000|2021-02-05 11:57:20|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|0
1612526290000|2021-02-05 11:58:10|||||||||2
1612526340000|2021-02-05 11:59:00|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|0
1612526350000|2021-02-05 11:59:10|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|0
1612526370000|2021-02-05 11:59:30|25.85|25.69|25.82|25.66|25.85|25.69|25.82|25.66|1
1612526400000|2021-02-05 12:00:00|25.83|25.67|25.87|25.71|25.87|25.71|25.83|25.67|14
1612526410000|2021-02-05 12:00:10|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|1
1612526420000|2021-02-05 12:00:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|5
1612526440000|2021-02-05 12:00:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1612526450000|2021-02-05 12:00:50|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|2
1612526460000|2021-02-05 12:01:00|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|2
1612526610000|2021-02-05 12:03:30|||||||||1
1612526620000|2021-02-05 12:03:40|||||||||2
1612526710000|2021-02-05 12:05:10|||||||||6
1612526780000|2021-02-05 12:06:20|||||||||16
1612526790000|2021-02-05 12:06:30|||||||||2
1612526910000|2021-02-05 12:08:30|||||||||1
1612526990000|2021-02-05 12:09:50|||||||||1
1612527520000|2021-02-05 12:18:40|||||||||1
1612528080000|2021-02-05 12:28:00|||||||||16
1612528100000|2021-02-05 12:28:20|||||||||17
1612528140000|2021-02-05 12:29:00|||||||||4
1612528240000|2021-02-05 12:30:40|||||||||1
1612528250000|2021-02-05 12:30:50|||||||||1
1612528290000|2021-02-05 12:31:30|||||||||3
1612528420000|2021-02-05 12:33:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|2
1612528480000|2021-02-05 12:34:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|15
1612528520000|2021-02-05 12:35:20|||||||||13
1612528590000|2021-02-05 12:36:30|||||||||1
1612528620000|2021-02-05 12:37:00|||||||||1
1612528830000|2021-02-05 12:40:30|||||||||2
1612528870000|2021-02-05 12:41:10|||||||||2
1612528880000|2021-02-05 12:41:20|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|2
1612528920000|2021-02-05 12:42:00|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|0
1612528940000|2021-02-05 12:42:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|9
1612528950000|2021-02-05 12:42:30|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|3
1612528970000|2021-02-05 12:42:50|||||||||1
1612528980000|2021-02-05 12:43:00|||||||||1
1612528990000|2021-02-05 12:43:10|||||||||1
1612529060000|2021-02-05 12:44:20|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|24
1612529090000|2021-02-05 12:44:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|4
1612529100000|2021-02-05 12:45:00|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|18
1612529110000|2021-02-05 12:45:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1612529170000|2021-02-05 12:46:10|||||||||1
1612529190000|2021-02-05 12:46:30|||||||||3
1612529320000|2021-02-05 12:48:40|||||||||2
1612529470000|2021-02-05 12:51:10|||||||||1
1612529600000|2021-02-05 12:53:20|||||||||4
1612529710000|2021-02-05 12:55:10|||||||||1
1612529770000|2021-02-05 12:56:10|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|8
1612529880000|2021-02-05 12:58:00|||||||||1
1612529940000|2021-02-05 12:59:00|||||||||1
1612529970000|2021-02-05 12:59:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|22
1612530050000|2021-02-05 13:00:50|||||||||1
1612530060000|2021-02-05 13:01:00|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|3
1612530070000|2021-02-05 13:01:10|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|0
1612530150000|2021-02-05 13:02:30|||||||||1
1612530160000|2021-02-05 13:02:40|||||||||1
1612530200000|2021-02-05 13:03:20|||||||||1
1612530250000|2021-02-05 13:04:10|||||||||1
1612530300000|2021-02-05 13:05:00|||||||||1
1612530340000|2021-02-05 13:05:40|||||||||1
1612530400000|2021-02-05 13:06:40|||||||||1
1612530450000|2021-02-05 13:07:30|25.92|25.76|25.92|25.76|25.94|25.78|25.92|25.76|26
1612530460000|2021-02-05 13:07:40|||||||||4
1612530470000|2021-02-05 13:07:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|4
1612530550000|2021-02-05 13:09:10|||||||||5
1612530590000|2021-02-05 13:09:50|||||||||1
1612530620000|2021-02-05 13:10:20|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|16
1612530630000|2021-02-05 13:10:30|25.94|25.78|25.94|25.78|25.94|25.78|25.93|25.77|0
1612530780000|2021-02-05 13:13:00|||||||||1
1612530870000|2021-02-05 13:14:30|||||||||1
1612530900000|2021-02-05 13:15:00|||||||||7
1612530910000|2021-02-05 13:15:10|||||||||6
1612530920000|2021-02-05 13:15:20|||||||||4
1612530930000|2021-02-05 13:15:30|||||||||4
1612530940000|2021-02-05 13:15:40|||||||||4
1612530950000|2021-02-05 13:15:50|||||||||6
1612530960000|2021-02-05 13:16:00|||||||||4
1612530970000|2021-02-05 13:16:10|||||||||4
1612530980000|2021-02-05 13:16:20|||||||||5
1612530990000|2021-02-05 13:16:30|||||||||3
1612531030000|2021-02-05 13:17:10|||||||||11
1612531140000|2021-02-05 13:19:00|||||||||1
1612531150000|2021-02-05 13:19:10|||||||||1
1612531210000|2021-02-05 13:20:10|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|13
1612531220000|2021-02-05 13:20:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612531230000|2021-02-05 13:20:30|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|0
1612531240000|2021-02-05 13:20:40|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|3
1612531250000|2021-02-05 13:20:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612531260000|2021-02-05 13:21:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|3
1612531320000|2021-02-05 13:22:00|||||||||12
1612531330000|2021-02-05 13:22:10|||||||||1
1612531340000|2021-02-05 13:22:20|25.88|25.72|25.87|25.71|25.88|25.72|25.87|25.71|2
1612531350000|2021-02-05 13:22:30|25.88|25.72|25.87|25.71|25.88|25.72|25.87|25.71|2
1612531370000|2021-02-05 13:22:50|||||||||1
1612531380000|2021-02-05 13:23:00|||||||||1
1612531510000|2021-02-05 13:25:10|||||||||5
1612531580000|2021-02-05 13:26:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1612531590000|2021-02-05 13:26:30|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|0
1612531600000|2021-02-05 13:26:40|||||||||3
1612531620000|2021-02-05 13:27:00|||||||||4
1612531700000|2021-02-05 13:28:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612531710000|2021-02-05 13:28:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612531730000|2021-02-05 13:28:50|||||||||2
1612531750000|2021-02-05 13:29:10|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|0
1612531770000|2021-02-05 13:29:30|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|4
1612531780000|2021-02-05 13:29:40|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|1
1612531790000|2021-02-05 13:29:50|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1612531800000|2021-02-05 13:30:00|25.92|25.76|25.95|25.79|25.98|25.8|25.91|25.73|23
1612531810000|2021-02-05 13:30:10|25.96|25.8|25.95|25.79|25.97|25.81|25.92|25.76|9
1612531820000|2021-02-05 13:30:20|25.96|25.8|25.95|25.79|25.97|25.81|25.92|25.76|9
1612531830000|2021-02-05 13:30:30|25.96|25.8|25.97|25.81|25.97|25.81|25.92|25.76|1
1612531840000|2021-02-05 13:30:40|25.95|25.79|25.92|25.76|25.96|25.8|25.92|25.76|2
1612531850000|2021-02-05 13:30:50|25.94|25.78|25.92|25.76|25.95|25.79|25.91|25.75|1
1612531860000|2021-02-05 13:31:00|25.91|25.75|25.91|25.75|25.91|25.75|25.89|25.73|19
1612531870000|2021-02-05 13:31:10|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|1
1612531880000|2021-02-05 13:31:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612531890000|2021-02-05 13:31:30|||||||||1
1612531900000|2021-02-05 13:31:40|25.96|25.8|25.92|25.76|25.96|25.8|25.92|25.76|2
1612531910000|2021-02-05 13:31:50|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|2
1612531920000|2021-02-05 13:32:00|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|3
1612531930000|2021-02-05 13:32:10|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|1
1612531940000|2021-02-05 13:32:20|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|1
1612531960000|2021-02-05 13:32:40|||||||||6
1612531970000|2021-02-05 13:32:50|||||||||1
1612532000000|2021-02-05 13:33:20|25.94|25.78|25.97|25.81|25.97|25.81|25.92|25.76|10
1612532010000|2021-02-05 13:33:30|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|0
1612532020000|2021-02-05 13:33:40|25.97|25.81|25.93|25.77|25.97|25.81|25.92|25.76|3
1612532030000|2021-02-05 13:33:50|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|0
1612532040000|2021-02-05 13:34:00|25.93|25.77|25.93|25.77|25.93|25.77|25.92|25.76|0
1612532050000|2021-02-05 13:34:10|25.92|25.76|25.92|25.76|25.93|25.77|25.92|25.76|0
1612532060000|2021-02-05 13:34:20|||||||||4
1612532070000|2021-02-05 13:34:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|2
1612532080000|2021-02-05 13:34:40|25.92|25.76|25.93|25.77|25.96|25.8|25.92|25.76|0
1612532090000|2021-02-05 13:34:50|25.92|25.76|25.92|25.76|25.93|25.77|25.92|25.76|2
1612532100000|2021-02-05 13:35:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|2
1612532110000|2021-02-05 13:35:10|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|15
1612532120000|2021-02-05 13:35:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1612532130000|2021-02-05 13:35:30|25.84|25.68|25.87|25.71|25.87|25.71|25.84|25.68|42
1612532140000|2021-02-05 13:35:40|25.86|25.7|25.86|25.7|25.87|25.71|25.86|25.7|11
1612532150000|2021-02-05 13:35:50|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|3
1612532160000|2021-02-05 13:36:00|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|0
1612532170000|2021-02-05 13:36:10|25.82|25.66|25.82|25.66|25.86|25.7|25.82|25.66|0
1612532200000|2021-02-05 13:36:40|25.84|25.68|25.82|25.66|25.84|25.68|25.82|25.66|0
1612532220000|2021-02-05 13:37:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|8
1612532230000|2021-02-05 13:37:10|25.87|25.71|25.82|25.66|25.87|25.71|25.82|25.66|3
1612532240000|2021-02-05 13:37:20|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|1
1612532250000|2021-02-05 13:37:30|25.85|25.69|25.84|25.68|25.85|25.69|25.82|25.66|0
1612532260000|2021-02-05 13:37:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1612532300000|2021-02-05 13:38:20|||||||||4
1612532310000|2021-02-05 13:38:30|25.81|25.65|25.81|25.65|25.82|25.66|25.81|25.65|4
1612532320000|2021-02-05 13:38:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1612532330000|2021-02-05 13:38:50|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|7
1612532340000|2021-02-05 13:39:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|2
1612532350000|2021-02-05 13:39:10|25.77|25.61|25.82|25.66|25.82|25.66|25.77|25.61|4
1612532400000|2021-02-05 13:40:00|||||||||1
1612532450000|2021-02-05 13:40:50|||||||||6
1612532460000|2021-02-05 13:41:00|||||||||1
1612532480000|2021-02-05 13:41:20|25.84|25.68|25.82|25.66|25.84|25.68|25.82|25.66|34
1612532520000|2021-02-05 13:42:00|||||||||5
1612532530000|2021-02-05 13:42:10|||||||||1
1612532540000|2021-02-05 13:42:20|||||||||1
1612532570000|2021-02-05 13:42:50|||||||||7
1612532580000|2021-02-05 13:43:00|||||||||1
1612532600000|2021-02-05 13:43:20|25.8|25.64|25.82|25.66|25.82|25.66|25.79|25.63|4
1612532650000|2021-02-05 13:44:10|||||||||1
1612532700000|2021-02-05 13:45:00|||||||||2
1612532710000|2021-02-05 13:45:10|||||||||12
1612532740000|2021-02-05 13:45:40|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|5
1612532900000|2021-02-05 13:48:20|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|0
1612532920000|2021-02-05 13:48:40|25.81|25.65|25.82|25.66|25.82|25.66|25.79|25.63|13
1612533010000|2021-02-05 13:50:10|||||||||4
1612533130000|2021-02-05 13:52:10|||||||||3
1612533140000|2021-02-05 13:52:20|||||||||4
1612533170000|2021-02-05 13:52:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1612533260000|2021-02-05 13:54:20|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|0
1612533300000|2021-02-05 13:55:00|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|5
1612533310000|2021-02-05 13:55:10|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|2
1612533360000|2021-02-05 13:56:00|||||||||2
1612533420000|2021-02-05 13:57:00|||||||||1
1612533430000|2021-02-05 13:57:10|||||||||2
1612533450000|2021-02-05 13:57:30|||||||||1
1612533480000|2021-02-05 13:58:00|||||||||2
1612533520000|2021-02-05 13:58:40|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|12
1612533530000|2021-02-05 13:58:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|21
1612533610000|2021-02-05 14:00:10|||||||||24
1612533620000|2021-02-05 14:00:20|||||||||4
1612533640000|2021-02-05 14:00:40|25.81|25.65|25.78|25.62|25.83|25.67|25.78|25.62|15
1612533650000|2021-02-05 14:00:50|||||||||1
1612533660000|2021-02-05 14:01:00|25.79|25.63|25.83|25.67|25.83|25.67|25.79|25.63|3
1612533670000|2021-02-05 14:01:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1612533690000|2021-02-05 14:01:30|||||||||2
1612533700000|2021-02-05 14:01:40|||||||||1
1612533720000|2021-02-05 14:02:00|||||||||1
1612533770000|2021-02-05 14:02:50|||||||||2
1612533790000|2021-02-05 14:03:10|||||||||1
1612533810000|2021-02-05 14:03:30|||||||||3
1612533830000|2021-02-05 14:03:50|||||||||1
1612533840000|2021-02-05 14:04:00|||||||||6
1612533870000|2021-02-05 14:04:30|||||||||2
1612533900000|2021-02-05 14:05:00|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|37
1612533910000|2021-02-05 14:05:10|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|5
1612533920000|2021-02-05 14:05:20|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|4
1612533940000|2021-02-05 14:05:40|25.79|25.63|25.79|25.63|25.79|25.63|25.78|25.62|3
1612533950000|2021-02-05 14:05:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|1
1612533960000|2021-02-05 14:06:00|25.81|25.65|25.79|25.63|25.81|25.65|25.79|25.63|15
1612533970000|2021-02-05 14:06:10|25.81|25.65|25.79|25.63|25.81|25.65|25.79|25.63|2
1612533980000|2021-02-05 14:06:20|25.81|25.65|25.81|25.65|25.83|25.67|25.81|25.65|5
1612534050000|2021-02-05 14:07:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|2
1612534180000|2021-02-05 14:09:40|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|10
1612534200000|2021-02-05 14:10:00|||||||||6
1612534210000|2021-02-05 14:10:10|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|42
1612534220000|2021-02-05 14:10:20|||||||||3
1612534230000|2021-02-05 14:10:30|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|9
1612534290000|2021-02-05 14:11:30|25.76|25.6|25.76|25.6|25.78|25.62|25.76|25.6|21
1612534300000|2021-02-05 14:11:40|||||||||2
1612534380000|2021-02-05 14:13:00|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|26
1612534410000|2021-02-05 14:13:30|||||||||3
1612534490000|2021-02-05 14:14:50|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|3
1612534510000|2021-02-05 14:15:10|||||||||1
1612534520000|2021-02-05 14:15:20|||||||||3
1612534540000|2021-02-05 14:15:40|||||||||1
1612534560000|2021-02-05 14:16:00|||||||||1
1612534570000|2021-02-05 14:16:10|||||||||1
1612534580000|2021-02-05 14:16:20|||||||||2
1612534590000|2021-02-05 14:16:30|||||||||2
1612534630000|2021-02-05 14:17:10|||||||||12
1612534770000|2021-02-05 14:19:30|||||||||2
1612534810000|2021-02-05 14:20:10|||||||||15
1612534840000|2021-02-05 14:20:40|||||||||1
1612534860000|2021-02-05 14:21:00|||||||||2
1612534920000|2021-02-05 14:22:00|||||||||1
1612534930000|2021-02-05 14:22:10|||||||||1
1612534940000|2021-02-05 14:22:20|||||||||1
1612534950000|2021-02-05 14:22:30|||||||||3
1612534970000|2021-02-05 14:22:50|||||||||1
1612534980000|2021-02-05 14:23:00|||||||||1
1612534990000|2021-02-05 14:23:10|||||||||1
1612535010000|2021-02-05 14:23:30|||||||||1
1612535020000|2021-02-05 14:23:40|25.81|25.65|25.78|25.62|25.83|25.67|25.78|25.62|26
1612535040000|2021-02-05 14:24:00|||||||||1
1612535070000|2021-02-05 14:24:30|||||||||23
1612535080000|2021-02-05 14:24:40|||||||||1
1612535110000|2021-02-05 14:25:10|||||||||3
1612535120000|2021-02-05 14:25:20|||||||||2
1612535130000|2021-02-05 14:25:30|||||||||1
1612535150000|2021-02-05 14:25:50|||||||||1
1612535160000|2021-02-05 14:26:00|||||||||1
1612535190000|2021-02-05 14:26:30|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|57
1612535220000|2021-02-05 14:27:00|||||||||5
1612535250000|2021-02-05 14:27:30|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|7
1612535280000|2021-02-05 14:28:00|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|7
1612535310000|2021-02-05 14:28:30|||||||||11
1612535330000|2021-02-05 14:28:50|||||||||1
1612535390000|2021-02-05 14:29:50|||||||||1
1612535400000|2021-02-05 14:30:00|25.76|25.6|25.76|25.6|25.78|25.62|25.76|25.6|89
1612535410000|2021-02-05 14:30:10|25.78|25.62|25.78|25.62|25.81|25.65|25.78|25.62|29
1612535420000|2021-02-05 14:30:20|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|39
1612535430000|2021-02-05 14:30:30|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|1
1612535440000|2021-02-05 14:30:40|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|16
1612535450000|2021-02-05 14:30:50|25.85|25.69|25.88|25.72|25.88|25.72|25.83|25.67|89
1612535460000|2021-02-05 14:31:00|25.9|25.74|25.9|25.74|25.9|25.74|25.88|25.72|54
1612535470000|2021-02-05 14:31:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|29
1612535480000|2021-02-05 14:31:20|||||||||1
1612535490000|2021-02-05 14:31:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|26
1612535500000|2021-02-05 14:31:40|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|19
1612535510000|2021-02-05 14:31:50|25.89|25.73|25.9|25.74|25.9|25.74|25.88|25.72|19
1612535520000|2021-02-05 14:32:00|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|19
1612535530000|2021-02-05 14:32:10|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|55
1612535550000|2021-02-05 14:32:30|||||||||8
1612535560000|2021-02-05 14:32:40|||||||||1
1612535590000|2021-02-05 14:33:10|||||||||12
1612535600000|2021-02-05 14:33:20|||||||||2
1612535630000|2021-02-05 14:33:50|||||||||2
1612535640000|2021-02-05 14:34:00|25.95|25.79|25.9|25.74|25.95|25.79|25.9|25.74|96
1612535650000|2021-02-05 14:34:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|21
1612535660000|2021-02-05 14:34:20|25.9|25.74|25.88|25.72|25.9|25.74|25.88|25.72|37
1612535670000|2021-02-05 14:34:30|25.85|25.69|25.88|25.72|25.9|25.74|25.85|25.69|34
1612535680000|2021-02-05 14:34:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|49
1612535690000|2021-02-05 14:34:50|25.88|25.72|25.88|25.72|25.89|25.73|25.88|25.72|14
1612535700000|2021-02-05 14:35:00|25.9|25.74|25.91|25.75|25.95|25.79|25.9|25.74|42
1612535710000|2021-02-05 14:35:10|25.92|25.76|25.9|25.74|25.95|25.79|25.9|25.74|32
1612535720000|2021-02-05 14:35:20|25.91|25.75|25.9|25.74|25.95|25.79|25.9|25.74|21
1612535730000|2021-02-05 14:35:30|25.91|25.75|25.91|25.75|25.95|25.79|25.9|25.74|25
1612535740000|2021-02-05 14:35:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|15
1612535750000|2021-02-05 14:35:50|||||||||3
1612535760000|2021-02-05 14:36:00|25.93|25.77|25.95|25.79|25.95|25.79|25.9|25.74|12
1612535770000|2021-02-05 14:36:10|25.9|25.74|25.88|25.72|25.9|25.74|25.88|25.72|40
1612535780000|2021-02-05 14:36:20|||||||||2
1612535790000|2021-02-05 14:36:30|25.9|25.74|25.89|25.73|25.9|25.74|25.88|25.72|20
1612535800000|2021-02-05 14:36:40|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|3
1612535810000|2021-02-05 14:36:50|||||||||18
1612535820000|2021-02-05 14:37:00|25.92|25.76|25.95|25.79|25.95|25.79|25.9|25.74|17
1612535850000|2021-02-05 14:37:30|||||||||2
1612535860000|2021-02-05 14:37:40|25.9|25.74|25.95|25.79|25.95|25.79|25.9|25.74|25
1612535870000|2021-02-05 14:37:50|25.94|25.78|25.9|25.74|25.95|25.79|25.9|25.74|32
1612535880000|2021-02-05 14:38:00|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|1
1612535890000|2021-02-05 14:38:10|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|3
1612535900000|2021-02-05 14:38:20|||||||||4
1612535910000|2021-02-05 14:38:30|||||||||1
1612535920000|2021-02-05 14:38:40|25.88|25.72|25.88|25.72|25.9|25.74|25.88|25.72|44
1612535930000|2021-02-05 14:38:50|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|55
1612535940000|2021-02-05 14:39:00|||||||||10
1612535950000|2021-02-05 14:39:10|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|56
1612536000000|2021-02-05 14:40:00|||||||||3
1612536010000|2021-02-05 14:40:10|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|30
1612536020000|2021-02-05 14:40:20|25.88|25.72|25.88|25.72|25.9|25.74|25.88|25.72|18
1612536030000|2021-02-05 14:40:30|25.89|25.73|25.88|25.72|25.9|25.74|25.88|25.72|12
1612536040000|2021-02-05 14:40:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|5
1612536050000|2021-02-05 14:40:50|||||||||5
1612536060000|2021-02-05 14:41:00|25.88|25.72|25.88|25.72|25.89|25.73|25.88|25.72|23
1612536080000|2021-02-05 14:41:20|||||||||2
1612536090000|2021-02-05 14:41:30|||||||||5
1612536100000|2021-02-05 14:41:40|||||||||8
1612536110000|2021-02-05 14:41:50|||||||||1
1612536120000|2021-02-05 14:42:00|||||||||13
1612536150000|2021-02-05 14:42:30|||||||||2
1612536160000|2021-02-05 14:42:40|||||||||2
1612536190000|2021-02-05 14:43:10|||||||||2
1612536210000|2021-02-05 14:43:30|||||||||1
1612536220000|2021-02-05 14:43:40|||||||||3
1612536250000|2021-02-05 14:44:10|||||||||1
1612536260000|2021-02-05 14:44:20|||||||||1
1612536300000|2021-02-05 14:45:00|||||||||1
1612536310000|2021-02-05 14:45:10|||||||||2
1612536320000|2021-02-05 14:45:20|||||||||24
1612536330000|2021-02-05 14:45:30|||||||||1
1612536340000|2021-02-05 14:45:40|||||||||3
1612536350000|2021-02-05 14:45:50|||||||||4
1612536360000|2021-02-05 14:46:00|||||||||18
1612536370000|2021-02-05 14:46:10|||||||||13
1612536380000|2021-02-05 14:46:20|||||||||58
1612536390000|2021-02-05 14:46:30|25.85|25.69|25.85|25.69|25.85|25.69|25.83|25.67|41
1612536400000|2021-02-05 14:46:40|||||||||15
1612536420000|2021-02-05 14:47:00|||||||||8
1612536460000|2021-02-05 14:47:40|||||||||4
1612536470000|2021-02-05 14:47:50|||||||||2
1612536480000|2021-02-05 14:48:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|66
1612536490000|2021-02-05 14:48:10|||||||||10
1612536500000|2021-02-05 14:48:20|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|69
1612536510000|2021-02-05 14:48:30|25.86|25.7|25.86|25.7|25.87|25.71|25.85|25.69|41
1612536520000|2021-02-05 14:48:40|25.85|25.69|25.85|25.69|25.87|25.71|25.85|25.69|36
1612536530000|2021-02-05 14:48:50|||||||||4
1612536540000|2021-02-05 14:49:00|||||||||11
1612536550000|2021-02-05 14:49:10|||||||||17
1612536560000|2021-02-05 14:49:20|||||||||27
1612536570000|2021-02-05 14:49:30|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|29
1612536580000|2021-02-05 14:49:40|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|17
1612536590000|2021-02-05 14:49:50|25.87|25.71|25.86|25.7|25.87|25.71|25.85|25.69|17
1612536600000|2021-02-05 14:50:00|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|11
1612536610000|2021-02-05 14:50:10|||||||||2
1612536620000|2021-02-05 14:50:20|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|11
1612536630000|2021-02-05 14:50:30|||||||||17
1612536640000|2021-02-05 14:50:40|||||||||10
1612536650000|2021-02-05 14:50:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|18
1612536660000|2021-02-05 14:51:00|||||||||5
1612536670000|2021-02-05 14:51:10|||||||||6
1612536680000|2021-02-05 14:51:20|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|15
1612536690000|2021-02-05 14:51:30|||||||||31
1612536700000|2021-02-05 14:51:40|||||||||8
1612536710000|2021-02-05 14:51:50|||||||||3
1612536720000|2021-02-05 14:52:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|10
1612536730000|2021-02-05 14:52:10|25.9|25.74|25.95|25.79|25.95|25.79|25.9|25.74|48
1612536740000|2021-02-05 14:52:20|||||||||10
1612536760000|2021-02-05 14:52:40|||||||||1
1612536770000|2021-02-05 14:52:50|||||||||4
1612536810000|2021-02-05 14:53:30|25.97|25.81|26|25.84|26|25.84|25.95|25.79|16
1612536820000|2021-02-05 14:53:40|||||||||2
1612536850000|2021-02-05 14:54:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|30
1612536860000|2021-02-05 14:54:20|26|25.84|26|25.84|26|25.84|26|25.84|75
1612536870000|2021-02-05 14:54:30|26.02|25.86|26|25.84|26.05|25.89|26|25.84|44
1612536880000|2021-02-05 14:54:40|26.01|25.85|26.05|25.89|26.05|25.89|26.01|25.85|3
1612536890000|2021-02-05 14:54:50|26.02|25.86|26|25.84|26.05|25.89|26|25.84|21
1612536900000|2021-02-05 14:55:00|||||||||1
1612536910000|2021-02-05 14:55:10|26.05|25.89|26.02|25.86|26.05|25.89|26.02|25.86|25
1612536920000|2021-02-05 14:55:20|26|25.84|26|25.84|26|25.84|26|25.84|47
1612536930000|2021-02-05 14:55:30|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|12
1612536940000|2021-02-05 14:55:40|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|11
1612536950000|2021-02-05 14:55:50|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|8
1612536960000|2021-02-05 14:56:00|26.06|25.9|26.07|25.91|26.07|25.91|26.05|25.89|5
1612536970000|2021-02-05 14:56:10|||||||||6
1612536980000|2021-02-05 14:56:20|||||||||1
1612536990000|2021-02-05 14:56:30|||||||||3
1612537000000|2021-02-05 14:56:40|||||||||2
1612537010000|2021-02-05 14:56:50|26.1|25.94|26.07|25.91|26.12|25.96|26.07|25.91|8
1612537020000|2021-02-05 14:57:00|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|3
1612537040000|2021-02-05 14:57:20|||||||||10
1612537050000|2021-02-05 14:57:30|||||||||2
1612537060000|2021-02-05 14:57:40|||||||||2
1612537080000|2021-02-05 14:58:00|||||||||13
1612537090000|2021-02-05 14:58:10|||||||||5
1612537100000|2021-02-05 14:58:20|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|110
1612537110000|2021-02-05 14:58:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|41
1612537130000|2021-02-05 14:58:50|||||||||1
1612537140000|2021-02-05 14:59:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|13
1612537150000|2021-02-05 14:59:10|||||||||10
1612537160000|2021-02-05 14:59:20|||||||||1
1612537170000|2021-02-05 14:59:30|26.12|25.96|26.08|25.92|26.12|25.96|26.08|25.92|2
1612537200000|2021-02-05 15:00:00|||||||||5
1612537210000|2021-02-05 15:00:10|||||||||2
1612537220000|2021-02-05 15:00:20|||||||||7
1612537230000|2021-02-05 15:00:30|||||||||1
1612537250000|2021-02-05 15:00:50|||||||||2
1612537260000|2021-02-05 15:01:00|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|67
1612537270000|2021-02-05 15:01:10|||||||||33
1612537280000|2021-02-05 15:01:20|||||||||16
1612537290000|2021-02-05 15:01:30|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|101
1612537300000|2021-02-05 15:01:40|||||||||45
1612537310000|2021-02-05 15:01:50|||||||||37
1612537320000|2021-02-05 15:02:00|||||||||49
1612537330000|2021-02-05 15:02:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|15
1612537340000|2021-02-05 15:02:20|||||||||20
1612537350000|2021-02-05 15:02:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|35
1612537360000|2021-02-05 15:02:40|||||||||11
1612537370000|2021-02-05 15:02:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|81
1612537380000|2021-02-05 15:03:00|26.18|26.02|26.2|26.04|26.2|26.04|26.15|25.99|46
1612537390000|2021-02-05 15:03:10|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|102
1612537400000|2021-02-05 15:03:20|26.19|26.03|26.18|26.02|26.2|26.04|26.18|26.02|35
1612537410000|2021-02-05 15:03:30|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|42
1612537420000|2021-02-05 15:03:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|8
1612537430000|2021-02-05 15:03:50|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|46
1612537440000|2021-02-05 15:04:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|43
1612537450000|2021-02-05 15:04:10|26.15|25.99|26.2|26.04|26.2|26.04|26.15|25.99|59
1612537460000|2021-02-05 15:04:20|26.19|26.03|26.19|26.03|26.19|26.03|26.15|25.99|6
1612537480000|2021-02-05 15:04:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|27
1612537490000|2021-02-05 15:04:50|26.19|26.03|26.15|25.99|26.19|26.03|26.15|25.99|4
1612537500000|2021-02-05 15:05:00|26.17|26.01|26.17|26.01|26.19|26.03|26.15|25.99|8
1612537510000|2021-02-05 15:05:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612537520000|2021-02-05 15:05:20|||||||||2
1612537530000|2021-02-05 15:05:30|||||||||10
1612537550000|2021-02-05 15:05:50|26.2|26.04|26.25|26.09|26.25|26.09|26.2|26.04|51
1612537560000|2021-02-05 15:06:00|26.24|26.08|26.2|26.04|26.25|26.09|26.2|26.04|97
1612537570000|2021-02-05 15:06:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|18
1612537580000|2021-02-05 15:06:20|26.15|25.99|26.17|26.01|26.19|26.03|26.15|25.99|14
1612537590000|2021-02-05 15:06:30|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|40
1612537600000|2021-02-05 15:06:40|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|88
1612537610000|2021-02-05 15:06:50|26.15|25.99|26.14|25.98|26.19|26.03|26.14|25.98|20
1612537620000|2021-02-05 15:07:00|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|15
1612537630000|2021-02-05 15:07:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|14
1612537640000|2021-02-05 15:07:20|26.14|25.98|26.14|25.98|26.14|25.98|26.12|25.96|86
1612537650000|2021-02-05 15:07:30|26.13|25.97|26.09|25.93|26.14|25.98|26.09|25.93|20
1612537660000|2021-02-05 15:07:40|26.14|25.98|26.09|25.93|26.14|25.98|26.09|25.93|15
1612537670000|2021-02-05 15:07:50|||||||||66
1612537680000|2021-02-05 15:08:00|||||||||5
1612537690000|2021-02-05 15:08:10|||||||||1
1612537700000|2021-02-05 15:08:20|||||||||1
1612537710000|2021-02-05 15:08:30|||||||||2
1612537730000|2021-02-05 15:08:50|26.07|25.91|26.07|25.91|26.07|25.91|26.04|25.88|30
1612537740000|2021-02-05 15:09:00|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|6
1612537750000|2021-02-05 15:09:10|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|0
1612537760000|2021-02-05 15:09:20|26.05|25.89|26.05|25.89|26.07|25.91|26.04|25.88|20
1612537770000|2021-02-05 15:09:30|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|0
1612537780000|2021-02-05 15:09:40|26.08|25.92|26.07|25.91|26.09|25.93|26.07|25.91|49
1612537790000|2021-02-05 15:09:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|8
1612537800000|2021-02-05 15:10:00|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|24
1612537810000|2021-02-05 15:10:10|||||||||2
1612537820000|2021-02-05 15:10:20|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|66
1612537830000|2021-02-05 15:10:30|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|13
1612537850000|2021-02-05 15:10:50|26.12|25.96|26.09|25.93|26.12|25.96|26.09|25.93|31
1612537860000|2021-02-05 15:11:00|||||||||1
1612537880000|2021-02-05 15:11:20|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|23
1612537890000|2021-02-05 15:11:30|26.13|25.97|26.14|25.98|26.14|25.98|26.13|25.97|6
1612537900000|2021-02-05 15:11:40|||||||||8
1612537910000|2021-02-05 15:11:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|13
1612537920000|2021-02-05 15:12:00|26.17|26.01|26.19|26.03|26.19|26.03|26.14|25.98|33
1612537930000|2021-02-05 15:12:10|||||||||4
1612537940000|2021-02-05 15:12:20|26.15|25.99|26.19|26.03|26.19|26.03|26.14|25.98|24
1612537970000|2021-02-05 15:12:50|26.14|25.98|26.14|25.98|26.19|26.03|26.14|25.98|60
1612537980000|2021-02-05 15:13:00|26.15|25.99|26.18|26.02|26.18|26.02|26.15|25.99|29
1612537990000|2021-02-05 15:13:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612538000000|2021-02-05 15:13:20|||||||||1
1612538010000|2021-02-05 15:13:30|||||||||10
1612538030000|2021-02-05 15:13:50|||||||||3
1612538040000|2021-02-05 15:14:00|||||||||1
1612538050000|2021-02-05 15:14:10|26.2|26.04|26.24|26.08|26.24|26.08|26.2|26.04|2
1612538060000|2021-02-05 15:14:20|||||||||5
1612538070000|2021-02-05 15:14:30|26.25|26.09|26.29|26.13|26.3|26.14|26.24|26.08|70
1612538080000|2021-02-05 15:14:40|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|19
1612538090000|2021-02-05 15:14:50|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|8
1612538100000|2021-02-05 15:15:00|26.27|26.11|26.25|26.09|26.3|26.14|26.25|26.09|39
1612538110000|2021-02-05 15:15:10|||||||||1
1612538120000|2021-02-05 15:15:20|||||||||10
1612538130000|2021-02-05 15:15:30|||||||||4
1612538140000|2021-02-05 15:15:40|||||||||1
1612538150000|2021-02-05 15:15:50|||||||||70
1612538160000|2021-02-05 15:16:00|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|5
1612538170000|2021-02-05 15:16:10|||||||||13
1612538180000|2021-02-05 15:16:20|||||||||6
1612538190000|2021-02-05 15:16:30|||||||||1
1612538200000|2021-02-05 15:16:40|||||||||2
1612538210000|2021-02-05 15:16:50|26.25|26.09|26.24|26.08|26.25|26.09|26.24|26.08|15
1612538220000|2021-02-05 15:17:00|26.25|26.09|26.29|26.13|26.29|26.13|26.25|26.09|15
1612538230000|2021-02-05 15:17:10|||||||||27
1612538240000|2021-02-05 15:17:20|||||||||57
1612538250000|2021-02-05 15:17:30|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|9
1612538260000|2021-02-05 15:17:40|||||||||16
1612538270000|2021-02-05 15:17:50|||||||||2
1612538280000|2021-02-05 15:18:00|||||||||38
1612538290000|2021-02-05 15:18:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|76
1612538300000|2021-02-05 15:18:20|||||||||4
1612538310000|2021-02-05 15:18:30|||||||||9
1612538320000|2021-02-05 15:18:40|26.31|26.15|26.32|26.16|26.32|26.16|26.3|26.14|89
1612538330000|2021-02-05 15:18:50|26.3|26.14|26.35|26.19|26.35|26.19|26.3|26.14|74
1612538340000|2021-02-05 15:19:00|26.34|26.18|26.3|26.14|26.34|26.18|26.3|26.14|12
1612538350000|2021-02-05 15:19:10|||||||||13
1612538360000|2021-02-05 15:19:20|26.31|26.15|26.32|26.16|26.35|26.19|26.31|26.15|3
1612538370000|2021-02-05 15:19:30|26.3|26.14|26.32|26.16|26.34|26.18|26.3|26.14|14
1612538380000|2021-02-05 15:19:40|26.35|26.19|26.36|26.2|26.37|26.21|26.35|26.19|27
1612538390000|2021-02-05 15:19:50|26.35|26.19|26.35|26.19|26.37|26.21|26.35|26.19|16
1612538400000|2021-02-05 15:20:00|||||||||4
1612538410000|2021-02-05 15:20:10|||||||||2
1612538420000|2021-02-05 15:20:20|||||||||5
1612538430000|2021-02-05 15:20:30|26.34|26.18|26.29|26.13|26.34|26.18|26.29|26.13|12
1612538440000|2021-02-05 15:20:40|||||||||4
1612538450000|2021-02-05 15:20:50|||||||||17
1612538460000|2021-02-05 15:21:00|26.3|26.14|26.3|26.14|26.3|26.14|26.29|26.13|44
1612538470000|2021-02-05 15:21:10|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|9
1612538480000|2021-02-05 15:21:20|||||||||14
1612538490000|2021-02-05 15:21:30|||||||||2
1612538500000|2021-02-05 15:21:40|26.32|26.16|26.34|26.18|26.34|26.18|26.3|26.14|1
1612538510000|2021-02-05 15:21:50|26.32|26.16|26.34|26.18|26.34|26.18|26.3|26.14|8
1612538520000|2021-02-05 15:22:00|26.32|26.16|26.3|26.14|26.34|26.18|26.3|26.14|1
1612538530000|2021-02-05 15:22:10|26.32|26.16|26.3|26.14|26.34|26.18|26.3|26.14|0
1612538540000|2021-02-05 15:22:20|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|18
1612538550000|2021-02-05 15:22:30|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|90
1612538560000|2021-02-05 15:22:40|26.35|26.19|26.35|26.19|26.35|26.19|26.34|26.18|6
1612538570000|2021-02-05 15:22:50|||||||||2
1612538590000|2021-02-05 15:23:10|||||||||1
1612538600000|2021-02-05 15:23:20|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|29
1612538610000|2021-02-05 15:23:30|26.3|26.14|26.3|26.14|26.32|26.16|26.3|26.14|1
1612538620000|2021-02-05 15:23:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|3
1612538630000|2021-02-05 15:23:50|26.25|26.09|26.24|26.08|26.25|26.09|26.24|26.08|32
1612538640000|2021-02-05 15:24:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|31
1612538650000|2021-02-05 15:24:10|26.19|26.03|26.24|26.08|26.24|26.08|26.19|26.03|26
1612538660000|2021-02-05 15:24:20|26.21|26.05|26.19|26.03|26.24|26.08|26.19|26.03|8
1612538670000|2021-02-05 15:24:30|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|0
1612538680000|2021-02-05 15:24:40|||||||||1
1612538690000|2021-02-05 15:24:50|||||||||3
1612538700000|2021-02-05 15:25:00|||||||||1
1612538710000|2021-02-05 15:25:10|26.17|26.01|26.19|26.03|26.19|26.03|26.17|26.01|29
1612538720000|2021-02-05 15:25:20|26.18|26.02|26.14|25.98|26.18|26.02|26.14|25.98|12
1612538730000|2021-02-05 15:25:30|||||||||7
1612538740000|2021-02-05 15:25:40|||||||||1
1612538750000|2021-02-05 15:25:50|26.12|25.96|26.12|25.96|26.14|25.98|26.12|25.96|12
1612538760000|2021-02-05 15:26:00|26.13|25.97|26.09|25.93|26.13|25.97|26.09|25.93|2
1612538770000|2021-02-05 15:26:10|26.07|25.91|26.08|25.92|26.09|25.93|26.07|25.91|24
1612538780000|2021-02-05 15:26:20|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|2
1612538790000|2021-02-05 15:26:30|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|12
1612538800000|2021-02-05 15:26:40|26.08|25.92|26.08|25.92|26.09|25.93|26.07|25.91|5
1612538810000|2021-02-05 15:26:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|2
1612538820000|2021-02-05 15:27:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|10
1612538830000|2021-02-05 15:27:10|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|11
1612538840000|2021-02-05 15:27:20|26.08|25.92|26.08|25.92|26.09|25.93|26.07|25.91|10
1612538850000|2021-02-05 15:27:30|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|1
1612538860000|2021-02-05 15:27:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|2
1612538870000|2021-02-05 15:27:50|||||||||2
1612538880000|2021-02-05 15:28:00|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|18
1612538890000|2021-02-05 15:28:10|||||||||2
1612538900000|2021-02-05 15:28:20|||||||||3
1612538910000|2021-02-05 15:28:30|||||||||3
1612538920000|2021-02-05 15:28:40|||||||||2
1612538930000|2021-02-05 15:28:50|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|9
1612538940000|2021-02-05 15:29:00|26.02|25.86|26.03|25.87|26.04|25.88|26.02|25.86|18
1612538950000|2021-02-05 15:29:10|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|1
1612538960000|2021-02-05 15:29:20|||||||||28
1612538970000|2021-02-05 15:29:30|||||||||2
1612538990000|2021-02-05 15:29:50|||||||||3
1612539000000|2021-02-05 15:30:00|26.08|25.92|26.07|25.91|26.09|25.93|26.07|25.91|24
1612539010000|2021-02-05 15:30:10|||||||||3
1612539020000|2021-02-05 15:30:20|||||||||4
1612539040000|2021-02-05 15:30:40|26.05|25.89|26.05|25.89|26.05|25.89|26.02|25.86|57
1612539050000|2021-02-05 15:30:50|||||||||6
1612539060000|2021-02-05 15:31:00|||||||||14
1612539070000|2021-02-05 15:31:10|||||||||6
1612539080000|2021-02-05 15:31:20|||||||||2
1612539090000|2021-02-05 15:31:30|||||||||1
1612539100000|2021-02-05 15:31:40|||||||||2
1612539110000|2021-02-05 15:31:50|||||||||5
1612539120000|2021-02-05 15:32:00|26.06|25.9|26.1|25.94|26.1|25.94|26.06|25.9|21
1612539130000|2021-02-05 15:32:10|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|5
1612539140000|2021-02-05 15:32:20|||||||||39
1612539150000|2021-02-05 15:32:30|||||||||4
1612539160000|2021-02-05 15:32:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|15
1612539170000|2021-02-05 15:32:50|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|1
1612539180000|2021-02-05 15:33:00|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|1
1612539200000|2021-02-05 15:33:20|||||||||10
1612539210000|2021-02-05 15:33:30|26.04|25.88|26.04|25.88|26.04|25.88|26.03|25.87|13
1612539220000|2021-02-05 15:33:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|3
1612539240000|2021-02-05 15:34:00|||||||||2
1612539250000|2021-02-05 15:34:10|||||||||4
1612539260000|2021-02-05 15:34:20|||||||||1
1612539270000|2021-02-05 15:34:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|6
1612539280000|2021-02-05 15:34:40|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|6
1612539290000|2021-02-05 15:34:50|||||||||5
1612539300000|2021-02-05 15:35:00|||||||||1
1612539310000|2021-02-05 15:35:10|||||||||24
1612539320000|2021-02-05 15:35:20|||||||||7
1612539350000|2021-02-05 15:35:50|||||||||3
1612539360000|2021-02-05 15:36:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|12
1612539370000|2021-02-05 15:36:10|||||||||1
1612539380000|2021-02-05 15:36:20|||||||||2
1612539390000|2021-02-05 15:36:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|28
1612539400000|2021-02-05 15:36:40|||||||||2
1612539410000|2021-02-05 15:36:50|||||||||2
1612539420000|2021-02-05 15:37:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|4
1612539430000|2021-02-05 15:37:10|26.07|25.91|26.05|25.89|26.08|25.92|26.05|25.89|6
1612539440000|2021-02-05 15:37:20|||||||||1
1612539450000|2021-02-05 15:37:30|||||||||3
1612539460000|2021-02-05 15:37:40|26.03|25.87|26.03|25.87|26.04|25.88|26.03|25.87|21
1612539470000|2021-02-05 15:37:50|||||||||2
1612539480000|2021-02-05 15:38:00|||||||||2
1612539500000|2021-02-05 15:38:20|||||||||1
1612539510000|2021-02-05 15:38:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|3
1612539520000|2021-02-05 15:38:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1612539530000|2021-02-05 15:38:50|||||||||2
1612539540000|2021-02-05 15:39:00|||||||||1
1612539550000|2021-02-05 15:39:10|||||||||30
1612539560000|2021-02-05 15:39:20|26.05|25.89|26.08|25.92|26.08|25.92|26.05|25.89|1
1612539570000|2021-02-05 15:39:30|26.07|25.91|26.08|25.92|26.08|25.92|26.05|25.89|5
1612539580000|2021-02-05 15:39:40|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1612539590000|2021-02-05 15:39:50|26.03|25.87|26.04|25.88|26.05|25.89|26.03|25.87|74
1612539600000|2021-02-05 15:40:00|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|14
1612539610000|2021-02-05 15:40:10|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|12
1612539620000|2021-02-05 15:40:20|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|16
1612539630000|2021-02-05 15:40:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|17
1612539650000|2021-02-05 15:40:50|26.04|25.88|26.05|25.89|26.08|25.92|26.04|25.88|6
1612539660000|2021-02-05 15:41:00|26.08|25.92|26.07|25.91|26.08|25.92|26.05|25.89|6
1612539670000|2021-02-05 15:41:10|26.05|25.89|26.05|25.89|26.08|25.92|26.05|25.89|1
1612539680000|2021-02-05 15:41:20|26.07|25.91|26.03|25.87|26.08|25.92|26.03|25.87|22
1612539690000|2021-02-05 15:41:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|10
1612539700000|2021-02-05 15:41:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|35
1612539710000|2021-02-05 15:41:50|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|7
1612539720000|2021-02-05 15:42:00|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|14
1612539730000|2021-02-05 15:42:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|4
1612539740000|2021-02-05 15:42:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1612539770000|2021-02-05 15:42:50|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|4
1612539780000|2021-02-05 15:43:00|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|0
1612539790000|2021-02-05 15:43:10|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|30
1612539800000|2021-02-05 15:43:20|26.03|25.87|26.03|25.87|26.06|25.9|26.03|25.87|10
1612539810000|2021-02-05 15:43:30|||||||||5
1612539820000|2021-02-05 15:43:40|26.02|25.86|26.02|25.86|26.03|25.87|26.01|25.85|20
1612539830000|2021-02-05 15:43:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612539840000|2021-02-05 15:44:00|||||||||7
1612539850000|2021-02-05 15:44:10|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|5
1612539860000|2021-02-05 15:44:20|26|25.84|25.98|25.82|26.01|25.85|25.98|25.82|19
1612539870000|2021-02-05 15:44:30|26|25.84|26.01|25.85|26.01|25.85|26|25.84|38
1612539880000|2021-02-05 15:44:40|||||||||2
1612539890000|2021-02-05 15:44:50|||||||||7
1612539900000|2021-02-05 15:45:00|||||||||7
1612539910000|2021-02-05 15:45:10|26.03|25.87|26.03|25.87|26.03|25.87|26.02|25.86|13
1612539920000|2021-02-05 15:45:20|||||||||3
1612539930000|2021-02-05 15:45:30|26.05|25.89|26.05|25.89|26.06|25.9|26.03|25.87|7
1612539940000|2021-02-05 15:45:40|26.03|25.87|26.03|25.87|26.05|25.89|26.03|25.87|11
1612539950000|2021-02-05 15:45:50|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|18
1612539960000|2021-02-05 15:46:00|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|3
1612539970000|2021-02-05 15:46:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|5
1612539980000|2021-02-05 15:46:20|26.03|25.87|26.02|25.86|26.03|25.87|26.01|25.85|6
1612539990000|2021-02-05 15:46:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612540000000|2021-02-05 15:46:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|8
1612540010000|2021-02-05 15:46:50|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|6
1612540020000|2021-02-05 15:47:00|26.03|25.87|26.02|25.86|26.03|25.87|26.01|25.85|10
1612540030000|2021-02-05 15:47:10|26.03|25.87|26.02|25.86|26.03|25.87|26.01|25.85|14
1612540040000|2021-02-05 15:47:20|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|2
1612540050000|2021-02-05 15:47:30|26.01|25.85|26.02|25.86|26.03|25.87|26.01|25.85|8
1612540060000|2021-02-05 15:47:40|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1612540070000|2021-02-05 15:47:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|11
1612540080000|2021-02-05 15:48:00|26|25.84|26.01|25.85|26.01|25.85|26|25.84|2
1612540100000|2021-02-05 15:48:20|||||||||2
1612540110000|2021-02-05 15:48:30|25.99|25.83|26.01|25.85|26.01|25.85|25.96|25.8|15
1612540120000|2021-02-05 15:48:40|||||||||5
1612540130000|2021-02-05 15:48:50|||||||||1
1612540140000|2021-02-05 15:49:00|25.98|25.82|25.98|25.82|26|25.84|25.98|25.82|13
1612540150000|2021-02-05 15:49:10|26|25.84|25.96|25.8|26|25.84|25.96|25.8|4
1612540160000|2021-02-05 15:49:20|||||||||2
1612540170000|2021-02-05 15:49:30|||||||||1
1612540180000|2021-02-05 15:49:40|||||||||2
1612540190000|2021-02-05 15:49:50|||||||||3
1612540200000|2021-02-05 15:50:00|25.98|25.82|25.97|25.81|26.01|25.85|25.97|25.81|27
1612540210000|2021-02-05 15:50:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1612540220000|2021-02-05 15:50:20|||||||||4
1612540230000|2021-02-05 15:50:30|26.01|25.85|25.98|25.82|26.01|25.85|25.98|25.82|2
1612540240000|2021-02-05 15:50:40|26.01|25.85|25.98|25.82|26.01|25.85|25.98|25.82|0
1612540250000|2021-02-05 15:50:50|||||||||14
1612540260000|2021-02-05 15:51:00|||||||||4
1612540270000|2021-02-05 15:51:10|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|63
1612540280000|2021-02-05 15:51:20|26|25.84|25.98|25.82|26.01|25.85|25.98|25.82|2
1612540290000|2021-02-05 15:51:30|||||||||1
1612540300000|2021-02-05 15:51:40|||||||||1
1612540310000|2021-02-05 15:51:50|||||||||1
1612540320000|2021-02-05 15:52:00|26.01|25.85|25.98|25.82|26.01|25.85|25.98|25.82|2
1612540340000|2021-02-05 15:52:20|||||||||2
1612540350000|2021-02-05 15:52:30|||||||||64
1612540360000|2021-02-05 15:52:40|||||||||1
1612540370000|2021-02-05 15:52:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|12
1612540380000|2021-02-05 15:53:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|12
1612540390000|2021-02-05 15:53:10|||||||||7
1612540400000|2021-02-05 15:53:20|||||||||9
1612540410000|2021-02-05 15:53:30|||||||||3
1612540420000|2021-02-05 15:53:40|||||||||4
1612540430000|2021-02-05 15:53:50|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|2
1612540440000|2021-02-05 15:54:00|25.97|25.81|25.95|25.79|25.97|25.81|25.93|25.77|2
1612540450000|2021-02-05 15:54:10|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|0
1612540460000|2021-02-05 15:54:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|2
1612540470000|2021-02-05 15:54:30|||||||||1
1612540490000|2021-02-05 15:54:50|||||||||8
1612540500000|2021-02-05 15:55:00|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|40
1612540510000|2021-02-05 15:55:10|||||||||2
1612540520000|2021-02-05 15:55:20|||||||||2
1612540530000|2021-02-05 15:55:30|25.92|25.76|25.92|25.76|25.93|25.77|25.91|25.75|70
1612540540000|2021-02-05 15:55:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1612540550000|2021-02-05 15:55:50|||||||||4
1612540560000|2021-02-05 15:56:00|||||||||1
1612540580000|2021-02-05 15:56:20|||||||||3
1612540600000|2021-02-05 15:56:40|||||||||2
1612540610000|2021-02-05 15:56:50|||||||||1
1612540620000|2021-02-05 15:57:00|||||||||9
1612540640000|2021-02-05 15:57:20|||||||||2
1612540660000|2021-02-05 15:57:40|||||||||1
1612540670000|2021-02-05 15:57:50|||||||||1
1612540680000|2021-02-05 15:58:00|||||||||1
1612540700000|2021-02-05 15:58:20|||||||||4
1612540710000|2021-02-05 15:58:30|||||||||22
1612540720000|2021-02-05 15:58:40|||||||||58
1612540730000|2021-02-05 15:58:50|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|43
1612540740000|2021-02-05 15:59:00|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|5
1612540750000|2021-02-05 15:59:10|25.88|25.72|25.91|25.75|25.91|25.75|25.88|25.72|9
1612540760000|2021-02-05 15:59:20|||||||||3
1612540770000|2021-02-05 15:59:30|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|63
1612540780000|2021-02-05 15:59:40|25.93|25.77|25.92|25.76|25.93|25.77|25.91|25.75|27
1612540790000|2021-02-05 15:59:50|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|11
1612540800000|2021-02-05 16:00:00|25.92|25.76|25.93|25.77|25.93|25.77|25.91|25.75|79
1612540810000|2021-02-05 16:00:10|25.92|25.76|25.91|25.75|25.93|25.77|25.91|25.75|51
1612540820000|2021-02-05 16:00:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|16
1612540830000|2021-02-05 16:00:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|1
1612540850000|2021-02-05 16:00:50|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|19
1612540860000|2021-02-05 16:01:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612540870000|2021-02-05 16:01:10|||||||||1
1612540880000|2021-02-05 16:01:20|||||||||1
1612540890000|2021-02-05 16:01:30|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|27
1612540900000|2021-02-05 16:01:40|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|4
1612540910000|2021-02-05 16:01:50|||||||||2
1612540930000|2021-02-05 16:02:10|||||||||2
1612540940000|2021-02-05 16:02:20|||||||||1
1612540970000|2021-02-05 16:02:50|||||||||3
1612540990000|2021-02-05 16:03:10|||||||||2
1612541000000|2021-02-05 16:03:20|||||||||1
1612541010000|2021-02-05 16:03:30|25.9|25.74|25.91|25.75|25.91|25.75|25.88|25.72|8
1612541030000|2021-02-05 16:03:50|||||||||2
1612541050000|2021-02-05 16:04:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|18
1612541060000|2021-02-05 16:04:20|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|31
1612541070000|2021-02-05 16:04:30|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|38
1612541080000|2021-02-05 16:04:40|25.92|25.76|25.91|25.75|25.93|25.77|25.91|25.75|20
1612541090000|2021-02-05 16:04:50|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|24
1612541100000|2021-02-05 16:05:00|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|9
1612541110000|2021-02-05 16:05:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|19
1612541120000|2021-02-05 16:05:20|||||||||1
1612541130000|2021-02-05 16:05:30|||||||||2
1612541150000|2021-02-05 16:05:50|||||||||4
1612541160000|2021-02-05 16:06:00|||||||||1
1612541170000|2021-02-05 16:06:10|||||||||1
1612541180000|2021-02-05 16:06:20|||||||||1
1612541190000|2021-02-05 16:06:30|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|33
1612541200000|2021-02-05 16:06:40|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|18
1612541210000|2021-02-05 16:06:50|||||||||51
1612541220000|2021-02-05 16:07:00|||||||||135
1612541230000|2021-02-05 16:07:10|||||||||8
1612541240000|2021-02-05 16:07:20|||||||||1
1612541250000|2021-02-05 16:07:30|||||||||1
1612541270000|2021-02-05 16:07:50|||||||||4
1612541300000|2021-02-05 16:08:20|||||||||2
1612541310000|2021-02-05 16:08:30|||||||||1
1612541330000|2021-02-05 16:08:50|||||||||4
1612541340000|2021-02-05 16:09:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612541350000|2021-02-05 16:09:10|||||||||2
1612541360000|2021-02-05 16:09:20|||||||||11
1612541370000|2021-02-05 16:09:30|25.93|25.77|25.95|25.79|25.97|25.81|25.93|25.77|38
1612541380000|2021-02-05 16:09:40|25.93|25.77|25.97|25.81|25.97|25.81|25.92|25.76|14
1612541390000|2021-02-05 16:09:50|||||||||5
1612541400000|2021-02-05 16:10:00|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|35
1612541410000|2021-02-05 16:10:10|||||||||1
1612541420000|2021-02-05 16:10:20|||||||||1
1612541430000|2021-02-05 16:10:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|9
1612541440000|2021-02-05 16:10:40|||||||||1
1612541450000|2021-02-05 16:10:50|||||||||2
1612541460000|2021-02-05 16:11:00|||||||||5
1612541470000|2021-02-05 16:11:10|||||||||1
1612541480000|2021-02-05 16:11:20|||||||||18
1612541490000|2021-02-05 16:11:30|26|25.84|26.01|25.85|26.02|25.86|26|25.84|39
1612541500000|2021-02-05 16:11:40|25.97|25.81|25.97|25.81|25.98|25.82|25.97|25.81|2
1612541510000|2021-02-05 16:11:50|||||||||6
1612541520000|2021-02-05 16:12:00|||||||||14
1612541530000|2021-02-05 16:12:10|||||||||14
1612541540000|2021-02-05 16:12:20|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|21
1612541550000|2021-02-05 16:12:30|||||||||9
1612541560000|2021-02-05 16:12:40|||||||||1
1612541570000|2021-02-05 16:12:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|6
1612541580000|2021-02-05 16:13:00|25.97|25.81|25.98|25.82|26|25.84|25.97|25.81|8
1612541590000|2021-02-05 16:13:10|26.02|25.86|26.02|25.86|26.02|25.86|26|25.84|5
1612541600000|2021-02-05 16:13:20|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|4
1612541620000|2021-02-05 16:13:40|26|25.84|26.02|25.86|26.02|25.86|26|25.84|1
1612541630000|2021-02-05 16:13:50|||||||||2
1612541640000|2021-02-05 16:14:00|26|25.84|26.02|25.86|26.02|25.86|26|25.84|0
1612541650000|2021-02-05 16:14:10|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|43
1612541660000|2021-02-05 16:14:20|26.03|25.87|26.03|25.87|26.03|25.87|26.02|25.86|18
1612541670000|2021-02-05 16:14:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|59
1612541680000|2021-02-05 16:14:40|||||||||5
1612541690000|2021-02-05 16:14:50|26.03|25.87|26.03|25.87|26.03|25.87|26.02|25.86|24
1612541700000|2021-02-05 16:15:00|26.02|25.86|26.07|25.91|26.08|25.92|26.02|25.86|38
1612541710000|2021-02-05 16:15:10|26.08|25.92|26.07|25.91|26.08|25.92|26.03|25.87|14
1612541720000|2021-02-05 16:15:20|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|31
1612541730000|2021-02-05 16:15:30|26.08|25.92|26.03|25.87|26.08|25.92|26.03|25.87|7
1612541740000|2021-02-05 16:15:40|||||||||20
1612541750000|2021-02-05 16:15:50|||||||||1
1612541760000|2021-02-05 16:16:00|26.07|25.91|26.07|25.91|26.07|25.91|26.03|25.87|2
1612541770000|2021-02-05 16:16:10|26.08|25.92|26.07|25.91|26.08|25.92|26.05|25.89|21
1612541780000|2021-02-05 16:16:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|2
1612541790000|2021-02-05 16:16:30|26.07|25.91|26.07|25.91|26.08|25.92|26.05|25.89|9
1612541800000|2021-02-05 16:16:40|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|10
1612541810000|2021-02-05 16:16:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|24
1612541820000|2021-02-05 16:17:00|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|4
1612541830000|2021-02-05 16:17:10|26.03|25.87|26.07|25.91|26.07|25.91|26.03|25.87|1
1612541840000|2021-02-05 16:17:20|||||||||5
1612541850000|2021-02-05 16:17:30|||||||||5
1612541860000|2021-02-05 16:17:40|26.03|25.87|26.07|25.91|26.07|25.91|26.03|25.87|1
1612541870000|2021-02-05 16:17:50|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|2
1612541880000|2021-02-05 16:18:00|26.07|25.91|26.03|25.87|26.07|25.91|26.03|25.87|5
1612541890000|2021-02-05 16:18:10|||||||||1
1612541900000|2021-02-05 16:18:20|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|2
1612541910000|2021-02-05 16:18:30|||||||||11
1612541930000|2021-02-05 16:18:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|4
1612541940000|2021-02-05 16:19:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612541960000|2021-02-05 16:19:20|||||||||7
1612541970000|2021-02-05 16:19:30|||||||||1
1612541980000|2021-02-05 16:19:40|||||||||1
1612541990000|2021-02-05 16:19:50|||||||||4
1612542000000|2021-02-05 16:20:00|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|21
1612542010000|2021-02-05 16:20:10|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|6
1612542020000|2021-02-05 16:20:20|26.07|25.91|26.03|25.87|26.07|25.91|26.03|25.87|24
1612542030000|2021-02-05 16:20:30|26.08|25.92|26.08|25.92|26.08|25.92|26.06|25.9|15
1612542040000|2021-02-05 16:20:40|||||||||5
1612542050000|2021-02-05 16:20:50|||||||||10
1612542060000|2021-02-05 16:21:00|26.05|25.89|26.07|25.91|26.08|25.92|26.05|25.89|16
1612542070000|2021-02-05 16:21:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|2
1612542080000|2021-02-05 16:21:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|2
1612542090000|2021-02-05 16:21:30|||||||||14
1612542100000|2021-02-05 16:21:40|26.02|25.86|25.98|25.82|26.03|25.87|25.98|25.82|57
1612542110000|2021-02-05 16:21:50|||||||||9
1612542120000|2021-02-05 16:22:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|60
1612542130000|2021-02-05 16:22:10|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|21
1612542140000|2021-02-05 16:22:20|||||||||1
1612542150000|2021-02-05 16:22:30|25.95|25.79|25.95|25.79|25.97|25.81|25.95|25.79|1
1612542160000|2021-02-05 16:22:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|3
1612542170000|2021-02-05 16:22:50|||||||||2
1612542180000|2021-02-05 16:23:00|||||||||6
1612542200000|2021-02-05 16:23:20|||||||||4
1612542230000|2021-02-05 16:23:50|||||||||2
1612542260000|2021-02-05 16:24:20|||||||||3
1612542270000|2021-02-05 16:24:30|||||||||1
1612542290000|2021-02-05 16:24:50|||||||||2
1612542310000|2021-02-05 16:25:10|||||||||2
1612542320000|2021-02-05 16:25:20|||||||||3
1612542330000|2021-02-05 16:25:30|||||||||1
1612542340000|2021-02-05 16:25:40|||||||||2
1612542350000|2021-02-05 16:25:50|||||||||3
1612542360000|2021-02-05 16:26:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|39
1612542370000|2021-02-05 16:26:10|25.95|25.79|25.96|25.8|25.97|25.81|25.95|25.79|50
1612542380000|2021-02-05 16:26:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|2
1612542390000|2021-02-05 16:26:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|2
1612542400000|2021-02-05 16:26:40|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|18
1612542410000|2021-02-05 16:26:50|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|13
1612542420000|2021-02-05 16:27:00|25.95|25.79|25.95|25.79|25.96|25.8|25.95|25.79|24
1612542440000|2021-02-05 16:27:20|||||||||3
1612542450000|2021-02-05 16:27:30|25.92|25.76|25.95|25.79|25.95|25.79|25.92|25.76|3
1612542460000|2021-02-05 16:27:40|||||||||1
1612542470000|2021-02-05 16:27:50|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|13
1612542480000|2021-02-05 16:28:00|25.97|25.81|26|25.84|26|25.84|25.97|25.81|7
1612542490000|2021-02-05 16:28:10|25.98|25.82|25.96|25.8|25.98|25.82|25.95|25.79|6
1612542500000|2021-02-05 16:28:20|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|5
1612542510000|2021-02-05 16:28:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|2
1612542520000|2021-02-05 16:28:40|||||||||1
1612542530000|2021-02-05 16:28:50|||||||||1
1612542540000|2021-02-05 16:29:00|||||||||34
1612542550000|2021-02-05 16:29:10|||||||||1
1612542560000|2021-02-05 16:29:20|||||||||2
1612542570000|2021-02-05 16:29:30|||||||||1
1612542590000|2021-02-05 16:29:50|||||||||2
1612542600000|2021-02-05 16:30:00|||||||||115
1612542610000|2021-02-05 16:30:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612542620000|2021-02-05 16:30:20|||||||||43
1612542630000|2021-02-05 16:30:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|1
1612542640000|2021-02-05 16:30:40|||||||||1
1612542650000|2021-02-05 16:30:50|||||||||2
1612542670000|2021-02-05 16:31:10|||||||||3
1612542680000|2021-02-05 16:31:20|||||||||1
1612542690000|2021-02-05 16:31:30|||||||||1
1612542700000|2021-02-05 16:31:40|||||||||2
1612542710000|2021-02-05 16:31:50|||||||||2
1612542720000|2021-02-05 16:32:00|||||||||2
1612542730000|2021-02-05 16:32:10|||||||||1
1612542740000|2021-02-05 16:32:20|||||||||2
1612542760000|2021-02-05 16:32:40|||||||||1
1612542770000|2021-02-05 16:32:50|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|124
1612542790000|2021-02-05 16:33:10|25.96|25.8|25.96|25.8|25.97|25.81|25.95|25.79|35
1612542800000|2021-02-05 16:33:20|25.95|25.79|25.95|25.79|25.96|25.8|25.95|25.79|3
1612542810000|2021-02-05 16:33:30|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|14
1612542820000|2021-02-05 16:33:40|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|1
1612542830000|2021-02-05 16:33:50|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|6
1612542840000|2021-02-05 16:34:00|25.96|25.8|25.97|25.81|25.97|25.81|25.92|25.76|25
1612542860000|2021-02-05 16:34:20|||||||||1
1612542870000|2021-02-05 16:34:30|||||||||9
1612542890000|2021-02-05 16:34:50|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|43
1612542900000|2021-02-05 16:35:00|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|4
1612542920000|2021-02-05 16:35:20|||||||||1
1612542930000|2021-02-05 16:35:30|||||||||15
1612542940000|2021-02-05 16:35:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|32
1612542950000|2021-02-05 16:35:50|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|1
1612542960000|2021-02-05 16:36:00|25.87|25.71|25.88|25.72|25.9|25.74|25.87|25.71|11
1612542970000|2021-02-05 16:36:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|2
1612542980000|2021-02-05 16:36:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1612543000000|2021-02-05 16:36:40|||||||||1
1612543010000|2021-02-05 16:36:50|||||||||12
1612543020000|2021-02-05 16:37:00|||||||||1
1612543030000|2021-02-05 16:37:10|||||||||1
1612543040000|2021-02-05 16:37:20|||||||||6
1612543050000|2021-02-05 16:37:30|||||||||6
1612543060000|2021-02-05 16:37:40|||||||||1
1612543070000|2021-02-05 16:37:50|||||||||5
1612543080000|2021-02-05 16:38:00|||||||||1
1612543090000|2021-02-05 16:38:10|||||||||27
1612543100000|2021-02-05 16:38:20|||||||||2
1612543110000|2021-02-05 16:38:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|21
1612543120000|2021-02-05 16:38:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|25
1612543130000|2021-02-05 16:38:50|||||||||4
1612543160000|2021-02-05 16:39:20|||||||||11
1612543170000|2021-02-05 16:39:30|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|7
1612543180000|2021-02-05 16:39:40|25.94|25.78|25.94|25.78|25.94|25.78|25.93|25.77|33
1612543190000|2021-02-05 16:39:50|||||||||6
1612543200000|2021-02-05 16:40:00|||||||||2
1612543220000|2021-02-05 16:40:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|21
1612543230000|2021-02-05 16:40:30|||||||||5
1612543240000|2021-02-05 16:40:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|7
1612543250000|2021-02-05 16:40:50|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|58
1612543260000|2021-02-05 16:41:00|||||||||1
1612543280000|2021-02-05 16:41:20|||||||||1
1612543300000|2021-02-05 16:41:40|25.92|25.76|25.89|25.73|25.92|25.76|25.89|25.73|60
1612543310000|2021-02-05 16:41:50|25.92|25.76|25.92|25.76|25.92|25.76|25.9|25.74|2
1612543320000|2021-02-05 16:42:00|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|0
1612543330000|2021-02-05 16:42:10|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|0
1612543340000|2021-02-05 16:42:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|2
1612543350000|2021-02-05 16:42:30|||||||||7
1612543360000|2021-02-05 16:42:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|24
1612543370000|2021-02-05 16:42:50|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|7
1612543380000|2021-02-05 16:43:00|||||||||28
1612543390000|2021-02-05 16:43:10|||||||||3
1612543400000|2021-02-05 16:43:20|||||||||3
1612543430000|2021-02-05 16:43:50|||||||||4
1612543450000|2021-02-05 16:44:10|||||||||1
1612543460000|2021-02-05 16:44:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|6
1612543470000|2021-02-05 16:44:30|||||||||4
1612543480000|2021-02-05 16:44:40|||||||||2
1612543490000|2021-02-05 16:44:50|||||||||3
1612543500000|2021-02-05 16:45:00|||||||||3
1612543510000|2021-02-05 16:45:10|||||||||22
1612543520000|2021-02-05 16:45:20|||||||||37
1612543530000|2021-02-05 16:45:30|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|10
1612543540000|2021-02-05 16:45:40|||||||||1
1612543550000|2021-02-05 16:45:50|||||||||4
1612543570000|2021-02-05 16:46:10|||||||||2
1612543580000|2021-02-05 16:46:20|||||||||2
1612543600000|2021-02-05 16:46:40|||||||||2
1612543610000|2021-02-05 16:46:50|||||||||7
1612543620000|2021-02-05 16:47:00|||||||||43
1612543630000|2021-02-05 16:47:10|||||||||17
1612543640000|2021-02-05 16:47:20|||||||||7
1612543660000|2021-02-05 16:47:40|||||||||1
1612543670000|2021-02-05 16:47:50|||||||||1
1612543690000|2021-02-05 16:48:10|||||||||1
1612543700000|2021-02-05 16:48:20|||||||||2
1612543720000|2021-02-05 16:48:40|||||||||1
1612543730000|2021-02-05 16:48:50|||||||||1
1612543740000|2021-02-05 16:49:00|||||||||1
1612543760000|2021-02-05 16:49:20|||||||||2
1612543770000|2021-02-05 16:49:30|||||||||2
1612543780000|2021-02-05 16:49:40|||||||||8
1612543790000|2021-02-05 16:49:50|||||||||1
1612543820000|2021-02-05 16:50:20|25.94|25.78|25.9|25.74|25.94|25.78|25.9|25.74|2
1612543830000|2021-02-05 16:50:30|||||||||1
1612543850000|2021-02-05 16:50:50|||||||||2
1612543860000|2021-02-05 16:51:00|||||||||1
1612543880000|2021-02-05 16:51:20|||||||||2
1612543890000|2021-02-05 16:51:30|||||||||1
1612543900000|2021-02-05 16:51:40|||||||||1
1612543910000|2021-02-05 16:51:50|||||||||2
1612543920000|2021-02-05 16:52:00|||||||||7
1612543930000|2021-02-05 16:52:10|||||||||1
1612543940000|2021-02-05 16:52:20|||||||||2
1612543960000|2021-02-05 16:52:40|||||||||1
1612543970000|2021-02-05 16:52:50|||||||||1
1612543980000|2021-02-05 16:53:00|||||||||2
1612543990000|2021-02-05 16:53:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1612544000000|2021-02-05 16:53:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|6
1612544010000|2021-02-05 16:53:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|13
1612544020000|2021-02-05 16:53:40|||||||||1
1612544030000|2021-02-05 16:53:50|||||||||1
1612544040000|2021-02-05 16:54:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|19
1612544060000|2021-02-05 16:54:20|||||||||3
1612544080000|2021-02-05 16:54:40|||||||||1
1612544090000|2021-02-05 16:54:50|||||||||1
1612544100000|2021-02-05 16:55:00|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|3
1612544120000|2021-02-05 16:55:20|||||||||2
1612544130000|2021-02-05 16:55:30|||||||||7
1612544140000|2021-02-05 16:55:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1612544150000|2021-02-05 16:55:50|25.95|25.79|25.95|25.79|25.99|25.83|25.95|25.79|13
1612544160000|2021-02-05 16:56:00|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|0
1612544180000|2021-02-05 16:56:20|||||||||3
1612544200000|2021-02-05 16:56:40|||||||||1
1612544210000|2021-02-05 16:56:50|||||||||1
1612544230000|2021-02-05 16:57:10|26|25.84|26|25.84|26|25.84|26|25.84|3
1612544240000|2021-02-05 16:57:20|||||||||1
1612544250000|2021-02-05 16:57:30|||||||||1
1612544260000|2021-02-05 16:57:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|28
1612544270000|2021-02-05 16:57:50|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|1
1612544280000|2021-02-05 16:58:00|25.99|25.83|26|25.84|26|25.84|25.99|25.83|17
1612544300000|2021-02-05 16:58:20|||||||||3
1612544310000|2021-02-05 16:58:30|||||||||5
1612544320000|2021-02-05 16:58:40|25.98|25.82|26|25.84|26|25.84|25.98|25.82|29
1612544330000|2021-02-05 16:58:50|||||||||8
1612544340000|2021-02-05 16:59:00|25.99|25.83|26|25.84|26|25.84|25.95|25.79|14
1612544360000|2021-02-05 16:59:20|||||||||12
1612544390000|2021-02-05 16:59:50|||||||||1
1612544400000|2021-02-05 17:00:00|||||||||12
1612544420000|2021-02-05 17:00:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|2
1612544440000|2021-02-05 17:00:40|||||||||5
1612544450000|2021-02-05 17:00:50|26|25.84|26.01|25.85|26.01|25.85|26|25.84|3
1612544460000|2021-02-05 17:01:00|26|25.84|25.99|25.83|26.01|25.85|25.99|25.83|17
1612544470000|2021-02-05 17:01:10|26|25.84|25.99|25.83|26|25.84|25.99|25.83|0
1612544480000|2021-02-05 17:01:20|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|11
1612544490000|2021-02-05 17:01:30|26|25.84|26|25.84|26|25.84|26|25.84|9
1612544500000|2021-02-05 17:01:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612544510000|2021-02-05 17:01:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|6
1612544520000|2021-02-05 17:02:00|26|25.84|25.99|25.83|26.01|25.85|25.99|25.83|87
1612544530000|2021-02-05 17:02:10|||||||||1
1612544540000|2021-02-05 17:02:20|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|14
1612544550000|2021-02-05 17:02:30|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|8
1612544560000|2021-02-05 17:02:40|25.95|25.79|25.95|25.79|25.96|25.8|25.95|25.79|7
1612544570000|2021-02-05 17:02:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|34
1612544580000|2021-02-05 17:03:00|25.91|25.75|25.94|25.78|25.94|25.78|25.91|25.75|15
1612544600000|2021-02-05 17:03:20|25.91|25.75|25.91|25.75|25.94|25.78|25.91|25.75|59
1612544610000|2021-02-05 17:03:30|||||||||19
1612544620000|2021-02-05 17:03:40|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|21
1612544630000|2021-02-05 17:03:50|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|28
1612544640000|2021-02-05 17:04:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|2
1612544650000|2021-02-05 17:04:10|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|1
1612544660000|2021-02-05 17:04:20|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|0
1612544670000|2021-02-05 17:04:30|25.9|25.74|25.91|25.75|25.91|25.75|25.89|25.73|12
1612544690000|2021-02-05 17:04:50|25.89|25.73|25.9|25.74|25.91|25.75|25.89|25.73|57
1612544700000|2021-02-05 17:05:00|25.91|25.75|25.9|25.74|25.91|25.75|25.89|25.73|28
1612544710000|2021-02-05 17:05:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|7
1612544730000|2021-02-05 17:05:30|||||||||40
1612544740000|2021-02-05 17:05:40|||||||||14
1612544760000|2021-02-05 17:06:00|25.87|25.71|25.87|25.71|25.88|25.72|25.87|25.71|30
1612544770000|2021-02-05 17:06:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|2
1612544790000|2021-02-05 17:06:30|||||||||1
1612544820000|2021-02-05 17:07:00|||||||||3
1612544830000|2021-02-05 17:07:10|||||||||2
1612544840000|2021-02-05 17:07:20|||||||||1
1612544850000|2021-02-05 17:07:30|||||||||1
1612544880000|2021-02-05 17:08:00|||||||||2
1612544900000|2021-02-05 17:08:20|||||||||1
1612544910000|2021-02-05 17:08:30|25.87|25.71|25.87|25.71|25.89|25.73|25.87|25.71|46
1612544920000|2021-02-05 17:08:40|25.88|25.72|25.89|25.73|25.89|25.73|25.87|25.71|14
1612544940000|2021-02-05 17:09:00|||||||||2
1612544970000|2021-02-05 17:09:30|||||||||2
1612544980000|2021-02-05 17:09:40|||||||||1
1612544990000|2021-02-05 17:09:50|||||||||3
1612545000000|2021-02-05 17:10:00|||||||||3
1612545010000|2021-02-05 17:10:10|||||||||2
1612545030000|2021-02-05 17:10:30|||||||||2
1612545060000|2021-02-05 17:11:00|||||||||4
1612545090000|2021-02-05 17:11:30|||||||||1
1612545100000|2021-02-05 17:11:40|||||||||2
1612545110000|2021-02-05 17:11:50|||||||||4
1612545120000|2021-02-05 17:12:00|||||||||3
1612545140000|2021-02-05 17:12:20|||||||||1
1612545150000|2021-02-05 17:12:30|||||||||11
1612545160000|2021-02-05 17:12:40|||||||||2
1612545170000|2021-02-05 17:12:50|||||||||17
1612545180000|2021-02-05 17:13:00|||||||||1
1612545190000|2021-02-05 17:13:10|||||||||2
1612545200000|2021-02-05 17:13:20|||||||||36
1612545210000|2021-02-05 17:13:30|||||||||1
1612545230000|2021-02-05 17:13:50|||||||||3
1612545240000|2021-02-05 17:14:00|||||||||7
1612545270000|2021-02-05 17:14:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|7
1612545280000|2021-02-05 17:14:40|||||||||22
1612545300000|2021-02-05 17:15:00|||||||||2
1612545310000|2021-02-05 17:15:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|6
1612545330000|2021-02-05 17:15:30|||||||||1
1612545350000|2021-02-05 17:15:50|||||||||3
1612545360000|2021-02-05 17:16:00|||||||||3
1612545380000|2021-02-05 17:16:20|||||||||1
1612545390000|2021-02-05 17:16:30|||||||||2
1612545410000|2021-02-05 17:16:50|||||||||2
1612545420000|2021-02-05 17:17:00|||||||||1
1612545450000|2021-02-05 17:17:30|||||||||3
1612545460000|2021-02-05 17:17:40|||||||||3
1612545470000|2021-02-05 17:17:50|||||||||1
1612545480000|2021-02-05 17:18:00|||||||||1
1612545510000|2021-02-05 17:18:30|||||||||2
1612545520000|2021-02-05 17:18:40|||||||||1
1612545540000|2021-02-05 17:19:00|||||||||8
1612545570000|2021-02-05 17:19:30|||||||||3
1612545600000|2021-02-05 17:20:00|||||||||3
1612545630000|2021-02-05 17:20:30|||||||||7
1612545650000|2021-02-05 17:20:50|||||||||2
1612545660000|2021-02-05 17:21:00|||||||||2
1612545670000|2021-02-05 17:21:10|||||||||3
1612545680000|2021-02-05 17:21:20|||||||||1
1612545690000|2021-02-05 17:21:30|||||||||2
1612545700000|2021-02-05 17:21:40|||||||||1
1612545710000|2021-02-05 17:21:50|||||||||1
1612545720000|2021-02-05 17:22:00|||||||||1
1612545730000|2021-02-05 17:22:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|77
1612545740000|2021-02-05 17:22:20|||||||||1
1612545750000|2021-02-05 17:22:30|||||||||3
1612545760000|2021-02-05 17:22:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|10
1612545780000|2021-02-05 17:23:00|||||||||1
1612545810000|2021-02-05 17:23:30|||||||||2
1612545820000|2021-02-05 17:23:40|||||||||2
1612545840000|2021-02-05 17:24:00|||||||||1
1612545850000|2021-02-05 17:24:10|||||||||14
1612545860000|2021-02-05 17:24:20|||||||||4
1612545870000|2021-02-05 17:24:30|25.91|25.75|25.94|25.78|25.94|25.78|25.91|25.75|6
1612545890000|2021-02-05 17:24:50|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|5
1612545900000|2021-02-05 17:25:00|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|0
1612545910000|2021-02-05 17:25:10|25.9|25.74|25.93|25.77|25.94|25.78|25.9|25.74|21
1612545920000|2021-02-05 17:25:20|25.92|25.76|25.89|25.73|25.92|25.76|25.89|25.73|2
1612545930000|2021-02-05 17:25:30|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|2
1612545940000|2021-02-05 17:25:40|25.9|25.74|25.89|25.73|25.92|25.76|25.89|25.73|0
1612545960000|2021-02-05 17:26:00|||||||||1
1612545980000|2021-02-05 17:26:20|||||||||12
1612545990000|2021-02-05 17:26:30|||||||||2
1612546000000|2021-02-05 17:26:40|25.94|25.78|25.89|25.73|25.94|25.78|25.89|25.73|16
1612546020000|2021-02-05 17:27:00|||||||||1
1612546030000|2021-02-05 17:27:10|||||||||13
1612546050000|2021-02-05 17:27:30|||||||||13
1612546080000|2021-02-05 17:28:00|||||||||1
1612546110000|2021-02-05 17:28:30|||||||||2
1612546120000|2021-02-05 17:28:40|||||||||2
1612546140000|2021-02-05 17:29:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|5
1612546150000|2021-02-05 17:29:10|||||||||5
1612546170000|2021-02-05 17:29:30|||||||||2
1612546190000|2021-02-05 17:29:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|5
1612546200000|2021-02-05 17:30:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1612546230000|2021-02-05 17:30:30|||||||||3
1612546240000|2021-02-05 17:30:40|25.94|25.78|25.94|25.78|25.94|25.78|25.89|25.73|34
1612546260000|2021-02-05 17:31:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|9
1612546270000|2021-02-05 17:31:10|||||||||9
1612546290000|2021-02-05 17:31:30|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|2
1612546300000|2021-02-05 17:31:40|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|0
1612546310000|2021-02-05 17:31:50|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|0
1612546320000|2021-02-05 17:32:00|||||||||2
1612546340000|2021-02-05 17:32:20|||||||||3
1612546350000|2021-02-05 17:32:30|||||||||1
1612546370000|2021-02-05 17:32:50|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|13
1612546380000|2021-02-05 17:33:00|25.89|25.73|25.9|25.74|25.92|25.76|25.89|25.73|1
1612546390000|2021-02-05 17:33:10|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|0
1612546400000|2021-02-05 17:33:20|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|0
1612546410000|2021-02-05 17:33:30|||||||||2
1612546440000|2021-02-05 17:34:00|25.92|25.76|25.92|25.76|25.92|25.76|25.9|25.74|2
1612546460000|2021-02-05 17:34:20|||||||||2
1612546470000|2021-02-05 17:34:30|||||||||2
1612546480000|2021-02-05 17:34:40|||||||||2
1612546500000|2021-02-05 17:35:00|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|15
1612546530000|2021-02-05 17:35:30|25.89|25.73|25.9|25.74|25.92|25.76|25.89|25.73|8
1612546540000|2021-02-05 17:35:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612546560000|2021-02-05 17:36:00|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|4
1612546570000|2021-02-05 17:36:10|||||||||3
1612546580000|2021-02-05 17:36:20|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|0
1612546590000|2021-02-05 17:36:30|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|3
1612546600000|2021-02-05 17:36:40|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|0
1612546610000|2021-02-05 17:36:50|||||||||3
1612546620000|2021-02-05 17:37:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|23
1612546630000|2021-02-05 17:37:10|||||||||4
1612546640000|2021-02-05 17:37:20|||||||||17
1612546650000|2021-02-05 17:37:30|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|14
1612546670000|2021-02-05 17:37:50|||||||||1
1612546680000|2021-02-05 17:38:00|25.9|25.74|25.9|25.74|25.92|25.76|25.9|25.74|4
1612546690000|2021-02-05 17:38:10|25.89|25.73|25.9|25.74|25.92|25.76|25.89|25.73|0
1612546700000|2021-02-05 17:38:20|25.92|25.76|25.89|25.73|25.92|25.76|25.89|25.73|1
1612546710000|2021-02-05 17:38:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|13
1612546720000|2021-02-05 17:38:40|||||||||1
1612546730000|2021-02-05 17:38:50|25.88|25.72|25.87|25.71|25.88|25.72|25.87|25.71|5
1612546740000|2021-02-05 17:39:00|||||||||2
1612546760000|2021-02-05 17:39:20|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|4
1612546770000|2021-02-05 17:39:30|25.87|25.71|25.85|25.69|25.87|25.71|25.84|25.68|7
1612546780000|2021-02-05 17:39:40|25.84|25.68|25.82|25.66|25.87|25.71|25.82|25.66|29
1612546790000|2021-02-05 17:39:50|||||||||7
1612546830000|2021-02-05 17:40:30|||||||||1
1612546860000|2021-02-05 17:41:00|||||||||2
1612546870000|2021-02-05 17:41:10|||||||||1
1612546880000|2021-02-05 17:41:20|||||||||1
1612546890000|2021-02-05 17:41:30|||||||||1
1612546900000|2021-02-05 17:41:40|||||||||1
1612546910000|2021-02-05 17:41:50|||||||||1
1612546920000|2021-02-05 17:42:00|||||||||18
1612546930000|2021-02-05 17:42:10|||||||||2
1612546950000|2021-02-05 17:42:30|||||||||2
1612546970000|2021-02-05 17:42:50|||||||||6
1612546980000|2021-02-05 17:43:00|||||||||1
1612547010000|2021-02-05 17:43:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|41
1612547020000|2021-02-05 17:43:40|25.84|25.68|25.87|25.71|25.87|25.71|25.84|25.68|32
1612547030000|2021-02-05 17:43:50|||||||||34
1612547040000|2021-02-05 17:44:00|||||||||28
1612547050000|2021-02-05 17:44:10|||||||||4
1612547060000|2021-02-05 17:44:20|25.91|25.75|25.87|25.71|25.91|25.75|25.87|25.71|29
1612547070000|2021-02-05 17:44:30|25.89|25.73|25.91|25.75|25.92|25.76|25.87|25.71|34
1612547080000|2021-02-05 17:44:40|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|9
1612547100000|2021-02-05 17:45:00|||||||||4
1612547110000|2021-02-05 17:45:10|||||||||1
1612547120000|2021-02-05 17:45:20|||||||||1
1612547130000|2021-02-05 17:45:30|||||||||3
1612547150000|2021-02-05 17:45:50|||||||||1
1612547160000|2021-02-05 17:46:00|||||||||4
1612547170000|2021-02-05 17:46:10|||||||||1
1612547180000|2021-02-05 17:46:20|||||||||1
1612547190000|2021-02-05 17:46:30|||||||||15
1612547200000|2021-02-05 17:46:40|||||||||2
1612547210000|2021-02-05 17:46:50|||||||||1
1612547220000|2021-02-05 17:47:00|||||||||6
1612547230000|2021-02-05 17:47:10|||||||||2
1612547240000|2021-02-05 17:47:20|||||||||1
1612547250000|2021-02-05 17:47:30|||||||||2
1612547260000|2021-02-05 17:47:40|||||||||2
1612547270000|2021-02-05 17:47:50|||||||||29
1612547280000|2021-02-05 17:48:00|||||||||1
1612547290000|2021-02-05 17:48:10|||||||||1
1612547300000|2021-02-05 17:48:20|||||||||4
1612547310000|2021-02-05 17:48:30|||||||||2
1612547320000|2021-02-05 17:48:40|||||||||2
1612547330000|2021-02-05 17:48:50|||||||||2
1612547340000|2021-02-05 17:49:00|||||||||3
1612547350000|2021-02-05 17:49:10|||||||||1
1612547360000|2021-02-05 17:49:20|||||||||3
1612547380000|2021-02-05 17:49:40|||||||||1
1612547390000|2021-02-05 17:49:50|||||||||1
1612547400000|2021-02-05 17:50:00|||||||||2
1612547410000|2021-02-05 17:50:10|||||||||1
1612547420000|2021-02-05 17:50:20|||||||||2
1612547430000|2021-02-05 17:50:30|||||||||2
1612547440000|2021-02-05 17:50:40|||||||||2
1612547450000|2021-02-05 17:50:50|||||||||2
1612547460000|2021-02-05 17:51:00|||||||||1
1612547470000|2021-02-05 17:51:10|||||||||1
1612547480000|2021-02-05 17:51:20|||||||||2
1612547490000|2021-02-05 17:51:30|||||||||4
1612547500000|2021-02-05 17:51:40|||||||||4
1612547520000|2021-02-05 17:52:00|||||||||2
1612547530000|2021-02-05 17:52:10|||||||||1
1612547540000|2021-02-05 17:52:20|||||||||27
1612547550000|2021-02-05 17:52:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|5
1612547560000|2021-02-05 17:52:40|||||||||1
1612547580000|2021-02-05 17:53:00|25.9|25.74|25.92|25.76|25.92|25.76|25.87|25.71|43
1612547590000|2021-02-05 17:53:10|||||||||5
1612547600000|2021-02-05 17:53:20|||||||||3
1612547610000|2021-02-05 17:53:30|||||||||5
1612547620000|2021-02-05 17:53:40|||||||||1
1612547630000|2021-02-05 17:53:50|||||||||1
1612547640000|2021-02-05 17:54:00|||||||||2
1612547650000|2021-02-05 17:54:10|||||||||1
1612547670000|2021-02-05 17:54:30|||||||||4
1612547680000|2021-02-05 17:54:40|25.9|25.74|25.88|25.72|25.9|25.74|25.87|25.71|41
1612547690000|2021-02-05 17:54:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1612547700000|2021-02-05 17:55:00|||||||||2
1612547710000|2021-02-05 17:55:10|||||||||2
1612547720000|2021-02-05 17:55:20|||||||||1
1612547730000|2021-02-05 17:55:30|||||||||3
1612547740000|2021-02-05 17:55:40|||||||||3
1612547760000|2021-02-05 17:56:00|||||||||2
1612547780000|2021-02-05 17:56:20|||||||||1
1612547790000|2021-02-05 17:56:30|||||||||2
1612547810000|2021-02-05 17:56:50|||||||||1
1612547820000|2021-02-05 17:57:00|||||||||3
1612547840000|2021-02-05 17:57:20|||||||||1
1612547850000|2021-02-05 17:57:30|||||||||3
1612547870000|2021-02-05 17:57:50|||||||||1
1612547880000|2021-02-05 17:58:00|||||||||4
1612547900000|2021-02-05 17:58:20|||||||||1
1612547910000|2021-02-05 17:58:30|||||||||2
1612547930000|2021-02-05 17:58:50|||||||||3
1612547940000|2021-02-05 17:59:00|||||||||2
1612547960000|2021-02-05 17:59:20|||||||||1
1612547970000|2021-02-05 17:59:30|||||||||3
1612547990000|2021-02-05 17:59:50|||||||||3
1612548000000|2021-02-05 18:00:00|||||||||20
1612548020000|2021-02-05 18:00:20|||||||||6
1612548030000|2021-02-05 18:00:30|||||||||2
1612548040000|2021-02-05 18:00:40|||||||||1
1612548060000|2021-02-05 18:01:00|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|7
1612548080000|2021-02-05 18:01:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|6
1612548090000|2021-02-05 18:01:30|||||||||6
1612548120000|2021-02-05 18:02:00|||||||||2
1612548150000|2021-02-05 18:02:30|||||||||1
1612548170000|2021-02-05 18:02:50|||||||||1
1612548180000|2021-02-05 18:03:00|||||||||4
1612548200000|2021-02-05 18:03:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|19
1612548210000|2021-02-05 18:03:30|||||||||3
1612548240000|2021-02-05 18:04:00|||||||||4
1612548250000|2021-02-05 18:04:10|||||||||33
1612548260000|2021-02-05 18:04:20|25.86|25.7|25.87|25.71|25.87|25.71|25.84|25.68|5
1612548270000|2021-02-05 18:04:30|25.86|25.7|25.87|25.71|25.87|25.71|25.84|25.68|9
1612548300000|2021-02-05 18:05:00|||||||||2
1612548320000|2021-02-05 18:05:20|||||||||2
1612548340000|2021-02-05 18:05:40|||||||||2
1612548350000|2021-02-05 18:05:50|||||||||1
1612548360000|2021-02-05 18:06:00|||||||||4
1612548390000|2021-02-05 18:06:30|||||||||1
1612548400000|2021-02-05 18:06:40|||||||||5
1612548410000|2021-02-05 18:06:50|||||||||4
1612548420000|2021-02-05 18:07:00|||||||||2
1612548440000|2021-02-05 18:07:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|10
1612548450000|2021-02-05 18:07:30|||||||||1
1612548470000|2021-02-05 18:07:50|||||||||2
1612548480000|2021-02-05 18:08:00|||||||||2
1612548500000|2021-02-05 18:08:20|||||||||2
1612548510000|2021-02-05 18:08:30|||||||||1
1612548530000|2021-02-05 18:08:50|||||||||2
1612548540000|2021-02-05 18:09:00|||||||||4
1612548550000|2021-02-05 18:09:10|||||||||1
1612548570000|2021-02-05 18:09:30|||||||||1
1612548600000|2021-02-05 18:10:00|||||||||4
1612548630000|2021-02-05 18:10:30|||||||||6
1612548640000|2021-02-05 18:10:40|||||||||1
1612548660000|2021-02-05 18:11:00|||||||||2
1612548680000|2021-02-05 18:11:20|||||||||1
1612548690000|2021-02-05 18:11:30|||||||||2
1612548700000|2021-02-05 18:11:40|||||||||2
1612548710000|2021-02-05 18:11:50|||||||||2
1612548720000|2021-02-05 18:12:00|||||||||4
1612548730000|2021-02-05 18:12:10|||||||||2
1612548740000|2021-02-05 18:12:20|||||||||11
1612548750000|2021-02-05 18:12:30|||||||||1
1612548780000|2021-02-05 18:13:00|||||||||2
1612548790000|2021-02-05 18:13:10|||||||||1
1612548800000|2021-02-05 18:13:20|||||||||2
1612548810000|2021-02-05 18:13:30|||||||||1
1612548820000|2021-02-05 18:13:40|||||||||1
1612548840000|2021-02-05 18:14:00|||||||||2
1612548850000|2021-02-05 18:14:10|||||||||1
1612548860000|2021-02-05 18:14:20|||||||||5
1612548880000|2021-02-05 18:14:40|||||||||1
1612548900000|2021-02-05 18:15:00|||||||||56
1612548930000|2021-02-05 18:15:30|||||||||47
1612548950000|2021-02-05 18:15:50|||||||||4
1612548960000|2021-02-05 18:16:00|||||||||1
1612548980000|2021-02-05 18:16:20|||||||||1
1612548990000|2021-02-05 18:16:30|||||||||2
1612549000000|2021-02-05 18:16:40|||||||||8
1612549020000|2021-02-05 18:17:00|||||||||7
1612549030000|2021-02-05 18:17:10|||||||||1
1612549040000|2021-02-05 18:17:20|||||||||1
1612549050000|2021-02-05 18:17:30|||||||||1
1612549060000|2021-02-05 18:17:40|||||||||1
1612549080000|2021-02-05 18:18:00|||||||||1
1612549090000|2021-02-05 18:18:10|||||||||3
1612549100000|2021-02-05 18:18:20|||||||||16
1612549110000|2021-02-05 18:18:30|25.81|25.65|25.8|25.64|25.82|25.66|25.8|25.64|47
1612549120000|2021-02-05 18:18:40|25.82|25.66|25.8|25.64|25.82|25.66|25.8|25.64|36
1612549130000|2021-02-05 18:18:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|3
1612549140000|2021-02-05 18:19:00|25.82|25.66|25.81|25.65|25.82|25.66|25.81|25.65|3
1612549150000|2021-02-05 18:19:10|25.82|25.66|25.82|25.66|25.82|25.66|25.8|25.64|1
1612549170000|2021-02-05 18:19:30|||||||||2
1612549180000|2021-02-05 18:19:40|||||||||6
1612549190000|2021-02-05 18:19:50|||||||||1
1612549200000|2021-02-05 18:20:00|||||||||2
1612549210000|2021-02-05 18:20:10|||||||||1
1612549230000|2021-02-05 18:20:30|||||||||2
1612549260000|2021-02-05 18:21:00|||||||||1
1612549280000|2021-02-05 18:21:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|8
1612549290000|2021-02-05 18:21:30|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|19
1612549300000|2021-02-05 18:21:40|||||||||4
1612549320000|2021-02-05 18:22:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|32
1612549330000|2021-02-05 18:22:10|||||||||1
1612549350000|2021-02-05 18:22:30|||||||||2
1612549360000|2021-02-05 18:22:40|||||||||2
1612549380000|2021-02-05 18:23:00|25.86|25.7|25.82|25.66|25.86|25.7|25.82|25.66|55
1612549410000|2021-02-05 18:23:30|||||||||2
1612549440000|2021-02-05 18:24:00|||||||||1
1612549470000|2021-02-05 18:24:30|||||||||22
1612549500000|2021-02-05 18:25:00|||||||||1
1612549510000|2021-02-05 18:25:10|||||||||3
1612549530000|2021-02-05 18:25:30|||||||||2
1612549560000|2021-02-05 18:26:00|25.87|25.71|25.87|25.71|25.87|25.71|25.86|25.7|16
1612549570000|2021-02-05 18:26:10|25.82|25.66|25.86|25.7|25.86|25.7|25.82|25.66|4
1612549580000|2021-02-05 18:26:20|25.82|25.66|25.84|25.68|25.84|25.68|25.82|25.66|0
1612549590000|2021-02-05 18:26:30|25.86|25.7|25.86|25.7|25.87|25.71|25.82|25.66|39
1612549600000|2021-02-05 18:26:40|25.82|25.66|25.84|25.68|25.86|25.7|25.82|25.66|2
1612549610000|2021-02-05 18:26:50|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1612549620000|2021-02-05 18:27:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|1
1612549630000|2021-02-05 18:27:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|2
1612549640000|2021-02-05 18:27:20|25.84|25.68|25.82|25.66|25.84|25.68|25.82|25.66|11
1612549650000|2021-02-05 18:27:30|||||||||2
1612549660000|2021-02-05 18:27:40|25.86|25.7|25.84|25.68|25.86|25.7|25.82|25.66|1
1612549670000|2021-02-05 18:27:50|25.86|25.7|25.82|25.66|25.86|25.7|25.82|25.66|0
1612549680000|2021-02-05 18:28:00|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|2
1612549690000|2021-02-05 18:28:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|6
1612549710000|2021-02-05 18:28:30|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|38
1612549720000|2021-02-05 18:28:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|14
1612549730000|2021-02-05 18:28:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1612549740000|2021-02-05 18:29:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|3
1612549760000|2021-02-05 18:29:20|||||||||1
1612549770000|2021-02-05 18:29:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1612549800000|2021-02-05 18:30:00|||||||||5
1612549810000|2021-02-05 18:30:10|||||||||1
1612549830000|2021-02-05 18:30:30|25.91|25.75|25.89|25.73|25.91|25.75|25.87|25.71|2
1612549840000|2021-02-05 18:30:40|25.87|25.71|25.91|25.75|25.91|25.75|25.87|25.71|0
1612549860000|2021-02-05 18:31:00|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|35
1612549870000|2021-02-05 18:31:10|||||||||4
1612549880000|2021-02-05 18:31:20|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|0
1612549890000|2021-02-05 18:31:30|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|3
1612549900000|2021-02-05 18:31:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|1
1612549910000|2021-02-05 18:31:50|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|24
1612549920000|2021-02-05 18:32:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|3
1612549940000|2021-02-05 18:32:20|25.88|25.72|25.88|25.72|25.89|25.73|25.88|25.72|12
1612549950000|2021-02-05 18:32:30|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|7
1612549960000|2021-02-05 18:32:40|25.89|25.73|25.89|25.73|25.92|25.76|25.89|25.73|1
1612549980000|2021-02-05 18:33:00|25.91|25.75|25.92|25.76|25.92|25.76|25.89|25.73|10
1612549990000|2021-02-05 18:33:10|||||||||12
1612550000000|2021-02-05 18:33:20|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|0
1612550010000|2021-02-05 18:33:30|||||||||2
1612550030000|2021-02-05 18:33:50|||||||||11
1612550040000|2021-02-05 18:34:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|2
1612550050000|2021-02-05 18:34:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612550060000|2021-02-05 18:34:20|25.89|25.73|25.89|25.73|25.92|25.76|25.89|25.73|0
1612550070000|2021-02-05 18:34:30|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|4
1612550080000|2021-02-05 18:34:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612550090000|2021-02-05 18:34:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|12
1612550100000|2021-02-05 18:35:00|||||||||2
1612550110000|2021-02-05 18:35:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|10
1612550120000|2021-02-05 18:35:20|||||||||5
1612550130000|2021-02-05 18:35:30|25.93|25.77|25.93|25.77|25.94|25.78|25.93|25.77|27
1612550140000|2021-02-05 18:35:40|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|8
1612550150000|2021-02-05 18:35:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612550160000|2021-02-05 18:36:00|||||||||4
1612550180000|2021-02-05 18:36:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|8
1612550190000|2021-02-05 18:36:30|||||||||8
1612550200000|2021-02-05 18:36:40|||||||||1
1612550210000|2021-02-05 18:36:50|||||||||3
1612550220000|2021-02-05 18:37:00|||||||||2
1612550230000|2021-02-05 18:37:10|||||||||13
1612550250000|2021-02-05 18:37:30|||||||||1
1612550270000|2021-02-05 18:37:50|||||||||2
1612550280000|2021-02-05 18:38:00|||||||||2
1612550310000|2021-02-05 18:38:30|||||||||1
1612550320000|2021-02-05 18:38:40|||||||||2
1612550340000|2021-02-05 18:39:00|||||||||2
1612550350000|2021-02-05 18:39:10|||||||||4
1612550370000|2021-02-05 18:39:30|||||||||1
1612550400000|2021-02-05 18:40:00|||||||||2
1612550410000|2021-02-05 18:40:10|||||||||3
1612550430000|2021-02-05 18:40:30|||||||||2
1612550450000|2021-02-05 18:40:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1612550460000|2021-02-05 18:41:00|||||||||2
1612550480000|2021-02-05 18:41:20|25.96|25.8|25.96|25.8|25.99|25.83|25.96|25.8|22
1612550490000|2021-02-05 18:41:30|||||||||2
1612550500000|2021-02-05 18:41:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|23
1612550520000|2021-02-05 18:42:00|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|48
1612550530000|2021-02-05 18:42:10|25.96|25.8|25.94|25.78|25.96|25.8|25.91|25.75|13
1612550540000|2021-02-05 18:42:20|||||||||1
1612550560000|2021-02-05 18:42:40|||||||||12
1612550580000|2021-02-05 18:43:00|||||||||2
1612550600000|2021-02-05 18:43:20|||||||||9
1612550620000|2021-02-05 18:43:40|||||||||1
1612550640000|2021-02-05 18:44:00|||||||||12
1612550650000|2021-02-05 18:44:10|||||||||6
1612550670000|2021-02-05 18:44:30|||||||||1
1612550690000|2021-02-05 18:44:50|||||||||38
1612550700000|2021-02-05 18:45:00|||||||||2
1612550720000|2021-02-05 18:45:20|||||||||2
1612550730000|2021-02-05 18:45:30|||||||||27
1612550740000|2021-02-05 18:45:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|14
1612550750000|2021-02-05 18:45:50|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|3
1612550760000|2021-02-05 18:46:00|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|1
1612550770000|2021-02-05 18:46:10|||||||||2
1612550790000|2021-02-05 18:46:30|||||||||11
1612550800000|2021-02-05 18:46:40|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|0
1612550810000|2021-02-05 18:46:50|||||||||1
1612550820000|2021-02-05 18:47:00|||||||||1
1612550850000|2021-02-05 18:47:30|||||||||3
1612550860000|2021-02-05 18:47:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612550870000|2021-02-05 18:47:50|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|47
1612550880000|2021-02-05 18:48:00|25.98|25.82|25.94|25.78|25.99|25.83|25.94|25.78|5
1612550890000|2021-02-05 18:48:10|25.95|25.79|25.99|25.83|25.99|25.83|25.94|25.78|40
1612550900000|2021-02-05 18:48:20|||||||||6
1612550910000|2021-02-05 18:48:30|25.96|25.8|25.95|25.79|25.96|25.8|25.94|25.78|64
1612550920000|2021-02-05 18:48:40|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|38
1612550930000|2021-02-05 18:48:50|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|5
1612550940000|2021-02-05 18:49:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|5
1612550950000|2021-02-05 18:49:10|||||||||10
1612550970000|2021-02-05 18:49:30|||||||||5
1612550980000|2021-02-05 18:49:40|||||||||13
1612550990000|2021-02-05 18:49:50|||||||||38
1612551000000|2021-02-05 18:50:00|25.95|25.79|25.96|25.8|25.99|25.83|25.94|25.78|23
1612551010000|2021-02-05 18:50:10|25.98|25.82|25.98|25.82|25.98|25.82|25.96|25.8|0
1612551020000|2021-02-05 18:50:20|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|0
1612551030000|2021-02-05 18:50:30|25.98|25.82|25.99|25.83|25.99|25.83|25.96|25.8|2
1612551040000|2021-02-05 18:50:40|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|4
1612551060000|2021-02-05 18:51:00|||||||||1
1612551070000|2021-02-05 18:51:10|25.96|25.8|25.98|25.82|25.99|25.83|25.96|25.8|0
1612551080000|2021-02-05 18:51:20|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612551090000|2021-02-05 18:51:30|||||||||4
1612551120000|2021-02-05 18:52:00|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|21
1612551130000|2021-02-05 18:52:10|||||||||1
1612551150000|2021-02-05 18:52:30|||||||||7
1612551170000|2021-02-05 18:52:50|||||||||25
1612551180000|2021-02-05 18:53:00|||||||||2
1612551190000|2021-02-05 18:53:10|26|25.84|26.01|25.85|26.01|25.85|25.99|25.83|11
1612551200000|2021-02-05 18:53:20|||||||||12
1612551210000|2021-02-05 18:53:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|61
1612551220000|2021-02-05 18:53:40|26.01|25.85|26.01|25.85|26.04|25.88|26.01|25.85|4
1612551230000|2021-02-05 18:53:50|26.04|25.88|26.01|25.85|26.04|25.88|26.01|25.85|0
1612551240000|2021-02-05 18:54:00|26.04|25.88|26.04|25.88|26.04|25.88|26.03|25.87|1
1612551250000|2021-02-05 18:54:10|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|0
1612551260000|2021-02-05 18:54:20|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|0
1612551270000|2021-02-05 18:54:30|26.01|25.85|26.03|25.87|26.04|25.88|26.01|25.85|2
1612551280000|2021-02-05 18:54:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|2
1612551290000|2021-02-05 18:54:50|||||||||3
1612551300000|2021-02-05 18:55:00|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|35
1612551310000|2021-02-05 18:55:10|26.05|25.89|26.05|25.89|26.06|25.9|26.04|25.88|28
1612551330000|2021-02-05 18:55:30|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|5
1612551340000|2021-02-05 18:55:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612551350000|2021-02-05 18:55:50|||||||||4
1612551360000|2021-02-05 18:56:00|||||||||3
1612551380000|2021-02-05 18:56:20|||||||||12
1612551410000|2021-02-05 18:56:50|||||||||1
1612551420000|2021-02-05 18:57:00|||||||||6
1612551440000|2021-02-05 18:57:20|26.01|25.85|26.04|25.88|26.04|25.88|26.01|25.85|3
1612551450000|2021-02-05 18:57:30|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|2
1612551460000|2021-02-05 18:57:40|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|0
1612551470000|2021-02-05 18:57:50|||||||||1
1612551480000|2021-02-05 18:58:00|||||||||1
1612551490000|2021-02-05 18:58:10|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|5
1612551500000|2021-02-05 18:58:20|26.06|25.9|26.06|25.9|26.06|25.9|26.04|25.88|33
1612551510000|2021-02-05 18:58:30|||||||||2
1612551520000|2021-02-05 18:58:40|||||||||3
1612551530000|2021-02-05 18:58:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|17
1612551540000|2021-02-05 18:59:00|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|10
1612551550000|2021-02-05 18:59:10|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|8
1612551560000|2021-02-05 18:59:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|4
1612551570000|2021-02-05 18:59:30|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|30
1612551580000|2021-02-05 18:59:40|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|7
1612551590000|2021-02-05 18:59:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|8
1612551600000|2021-02-05 19:00:00|26.05|25.89|26.05|25.89|26.06|25.9|26.05|25.89|9
1612551610000|2021-02-05 19:00:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1612551630000|2021-02-05 19:00:30|||||||||12
1612551640000|2021-02-05 19:00:40|26.09|25.93|26.08|25.92|26.09|25.93|26.06|25.9|2
1612551650000|2021-02-05 19:00:50|26.06|25.9|26.06|25.9|26.08|25.92|26.06|25.9|0
1612551660000|2021-02-05 19:01:00|26.09|25.93|26.09|25.93|26.09|25.93|26.06|25.9|3
1612551670000|2021-02-05 19:01:10|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1612551680000|2021-02-05 19:01:20|26.08|25.92|26.08|25.92|26.09|25.93|26.08|25.92|0
1612551690000|2021-02-05 19:01:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|19
1612551700000|2021-02-05 19:01:40|||||||||3
1612551710000|2021-02-05 19:01:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612551720000|2021-02-05 19:02:00|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|2
1612551730000|2021-02-05 19:02:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1612551740000|2021-02-05 19:02:20|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|27
1612551750000|2021-02-05 19:02:30|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|11
1612551760000|2021-02-05 19:02:40|26.01|25.85|26.04|25.88|26.04|25.88|26.01|25.85|36
1612551770000|2021-02-05 19:02:50|25.99|25.83|26|25.84|26|25.84|25.99|25.83|55
1612551780000|2021-02-05 19:03:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|5
1612551790000|2021-02-05 19:03:10|26.04|25.88|26.03|25.87|26.04|25.88|26.01|25.85|16
1612551800000|2021-02-05 19:03:20|26.01|25.85|26.06|25.9|26.06|25.9|26.01|25.85|13
1612551810000|2021-02-05 19:03:30|26.05|25.89|26.05|25.89|26.06|25.9|26.05|25.89|8
1612551820000|2021-02-05 19:03:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612551830000|2021-02-05 19:03:50|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|22
1612551840000|2021-02-05 19:04:00|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|45
1612551860000|2021-02-05 19:04:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612551870000|2021-02-05 19:04:30|26.06|25.9|26.06|25.9|26.06|25.9|26.04|25.88|13
1612551880000|2021-02-05 19:04:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|17
1612551900000|2021-02-05 19:05:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|84
1612551910000|2021-02-05 19:05:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|113
1612551920000|2021-02-05 19:05:20|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|42
1612551930000|2021-02-05 19:05:30|26|25.84|26.01|25.85|26.01|25.85|26|25.84|14
1612551940000|2021-02-05 19:05:40|26|25.84|26.01|25.85|26.01|25.85|26|25.84|17
1612551950000|2021-02-05 19:05:50|||||||||2
1612551960000|2021-02-05 19:06:00|||||||||4
1612551970000|2021-02-05 19:06:10|||||||||2
1612551980000|2021-02-05 19:06:20|||||||||1
1612551990000|2021-02-05 19:06:30|||||||||3
1612552000000|2021-02-05 19:06:40|||||||||3
1612552010000|2021-02-05 19:06:50|||||||||2
1612552020000|2021-02-05 19:07:00|||||||||6
1612552030000|2021-02-05 19:07:10|||||||||3
1612552040000|2021-02-05 19:07:20|||||||||2
1612552050000|2021-02-05 19:07:30|26|25.84|26.01|25.85|26.01|25.85|25.99|25.83|57
1612552060000|2021-02-05 19:07:40|26.04|25.88|26.05|25.89|26.06|25.9|26.04|25.88|4
1612552070000|2021-02-05 19:07:50|26.04|25.88|26.05|25.89|26.06|25.9|26.04|25.88|8
1612552080000|2021-02-05 19:08:00|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|10
1612552090000|2021-02-05 19:08:10|26.05|25.89|26.06|25.9|26.06|25.9|26.04|25.88|12
1612552100000|2021-02-05 19:08:20|26.04|25.88|26.05|25.89|26.06|25.9|26.04|25.88|20
1612552110000|2021-02-05 19:08:30|26.06|25.9|26.06|25.9|26.09|25.93|26.04|25.88|14
1612552120000|2021-02-05 19:08:40|||||||||1
1612552130000|2021-02-05 19:08:50|||||||||4
1612552140000|2021-02-05 19:09:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|4
1612552150000|2021-02-05 19:09:10|||||||||6
1612552160000|2021-02-05 19:09:20|||||||||4
1612552170000|2021-02-05 19:09:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1612552180000|2021-02-05 19:09:40|||||||||3
1612552190000|2021-02-05 19:09:50|||||||||3
1612552200000|2021-02-05 19:10:00|||||||||5
1612552210000|2021-02-05 19:10:10|||||||||2
1612552220000|2021-02-05 19:10:20|||||||||4
1612552230000|2021-02-05 19:10:30|26.05|25.89|26.06|25.9|26.06|25.9|26.04|25.88|37
1612552240000|2021-02-05 19:10:40|||||||||2
1612552250000|2021-02-05 19:10:50|||||||||2
1612552260000|2021-02-05 19:11:00|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|6
1612552270000|2021-02-05 19:11:10|26.05|25.89|26.04|25.88|26.06|25.9|26.04|25.88|5
1612552280000|2021-02-05 19:11:20|||||||||5
1612552290000|2021-02-05 19:11:30|26.06|25.9|26.05|25.89|26.06|25.9|26.04|25.88|20
1612552300000|2021-02-05 19:11:40|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|5
1612552310000|2021-02-05 19:11:50|||||||||2
1612552320000|2021-02-05 19:12:00|||||||||6
1612552330000|2021-02-05 19:12:10|||||||||2
1612552340000|2021-02-05 19:12:20|26.04|25.88|26.04|25.88|26.06|25.9|26.04|25.88|16
1612552350000|2021-02-05 19:12:30|||||||||9
1612552360000|2021-02-05 19:12:40|||||||||6
1612552370000|2021-02-05 19:12:50|||||||||4
1612552380000|2021-02-05 19:13:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|39
1612552390000|2021-02-05 19:13:10|||||||||4
1612552400000|2021-02-05 19:13:20|||||||||11
1612552410000|2021-02-05 19:13:30|||||||||5
1612552420000|2021-02-05 19:13:40|||||||||6
1612552430000|2021-02-05 19:13:50|||||||||5
1612552440000|2021-02-05 19:14:00|||||||||32
1612552450000|2021-02-05 19:14:10|||||||||4
1612552460000|2021-02-05 19:14:20|||||||||5
1612552470000|2021-02-05 19:14:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|19
1612552480000|2021-02-05 19:14:40|||||||||5
1612552490000|2021-02-05 19:14:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|6
1612552500000|2021-02-05 19:15:00|||||||||11
1612552520000|2021-02-05 19:15:20|||||||||1
1612552530000|2021-02-05 19:15:30|||||||||9
1612552550000|2021-02-05 19:15:50|||||||||1
1612552560000|2021-02-05 19:16:00|||||||||3
1612552580000|2021-02-05 19:16:20|||||||||8
1612552590000|2021-02-05 19:16:30|||||||||5
1612552600000|2021-02-05 19:16:40|||||||||1
1612552610000|2021-02-05 19:16:50|||||||||2
1612552620000|2021-02-05 19:17:00|||||||||3
1612552630000|2021-02-05 19:17:10|||||||||1
1612552640000|2021-02-05 19:17:20|||||||||1
1612552650000|2021-02-05 19:17:30|||||||||7
1612552660000|2021-02-05 19:17:40|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|42
1612552670000|2021-02-05 19:17:50|26.1|25.94|26.11|25.95|26.11|25.95|26.08|25.92|0
1612552680000|2021-02-05 19:18:00|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|5
1612552690000|2021-02-05 19:18:10|||||||||1
1612552710000|2021-02-05 19:18:30|26.06|25.9|26.06|25.9|26.07|25.91|26.06|25.9|17
1612552720000|2021-02-05 19:18:40|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|28
1612552730000|2021-02-05 19:18:50|26.07|25.91|26.08|25.92|26.11|25.95|26.07|25.91|11
1612552740000|2021-02-05 19:19:00|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|4
1612552760000|2021-02-05 19:19:20|||||||||1
1612552770000|2021-02-05 19:19:30|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|3
1612552780000|2021-02-05 19:19:40|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|0
1612552790000|2021-02-05 19:19:50|||||||||2
1612552800000|2021-02-05 19:20:00|26.1|25.94|26.08|25.92|26.11|25.95|26.06|25.9|5
1612552810000|2021-02-05 19:20:10|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|1
1612552820000|2021-02-05 19:20:20|||||||||6
1612552830000|2021-02-05 19:20:30|||||||||12
1612552840000|2021-02-05 19:20:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1612552860000|2021-02-05 19:21:00|||||||||1
1612552870000|2021-02-05 19:21:10|26.1|25.94|26.1|25.94|26.11|25.95|26.1|25.94|0
1612552880000|2021-02-05 19:21:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|5
1612552890000|2021-02-05 19:21:30|26.1|25.94|26.06|25.9|26.11|25.95|26.06|25.9|4
1612552920000|2021-02-05 19:22:00|||||||||2
1612552940000|2021-02-05 19:22:20|||||||||1
1612552950000|2021-02-05 19:22:30|||||||||7
1612552960000|2021-02-05 19:22:40|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|7
1612552970000|2021-02-05 19:22:50|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|14
1612552980000|2021-02-05 19:23:00|26.06|25.9|26.07|25.91|26.08|25.92|26.06|25.9|17
1612552990000|2021-02-05 19:23:10|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|2
1612553000000|2021-02-05 19:23:20|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1612553010000|2021-02-05 19:23:30|26.08|25.92|26.1|25.94|26.11|25.95|26.08|25.92|3
1612553020000|2021-02-05 19:23:40|26.11|25.95|26.07|25.91|26.11|25.95|26.07|25.91|2
1612553030000|2021-02-05 19:23:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|4
1612553040000|2021-02-05 19:24:00|||||||||1
1612553070000|2021-02-05 19:24:30|||||||||2
1612553090000|2021-02-05 19:24:50|||||||||6
1612553110000|2021-02-05 19:25:10|||||||||15
1612553120000|2021-02-05 19:25:20|||||||||12
1612553130000|2021-02-05 19:25:30|||||||||15
1612553160000|2021-02-05 19:26:00|||||||||3
1612553170000|2021-02-05 19:26:10|||||||||2
1612553190000|2021-02-05 19:26:30|||||||||2
1612553210000|2021-02-05 19:26:50|26.01|25.85|26.01|25.85|26.05|25.89|26.01|25.85|5
1612553220000|2021-02-05 19:27:00|||||||||1
1612553230000|2021-02-05 19:27:10|||||||||21
1612553240000|2021-02-05 19:27:20|||||||||10
1612553250000|2021-02-05 19:27:30|||||||||2
1612553270000|2021-02-05 19:27:50|26|25.84|26|25.84|26|25.84|26|25.84|23
1612553280000|2021-02-05 19:28:00|25.98|25.82|26|25.84|26|25.84|25.98|25.82|1
1612553290000|2021-02-05 19:28:10|||||||||6
1612553300000|2021-02-05 19:28:20|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|22
1612553310000|2021-02-05 19:28:30|26|25.84|26|25.84|26|25.84|26|25.84|30
1612553320000|2021-02-05 19:28:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|4
1612553330000|2021-02-05 19:28:50|26|25.84|26|25.84|26|25.84|26|25.84|15
1612553340000|2021-02-05 19:29:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|6
1612553350000|2021-02-05 19:29:10|26|25.84|25.98|25.82|26|25.84|25.96|25.8|0
1612553360000|2021-02-05 19:29:20|25.96|25.8|25.96|25.8|25.98|25.82|25.96|25.8|0
1612553370000|2021-02-05 19:29:30|||||||||2
1612553400000|2021-02-05 19:30:00|||||||||1
1612553410000|2021-02-05 19:30:10|||||||||2
1612553420000|2021-02-05 19:30:20|||||||||1
1612553430000|2021-02-05 19:30:30|||||||||4
1612553440000|2021-02-05 19:30:40|||||||||2
1612553450000|2021-02-05 19:30:50|||||||||27
1612553460000|2021-02-05 19:31:00|||||||||2
1612553470000|2021-02-05 19:31:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|3
1612553480000|2021-02-05 19:31:20|||||||||1
1612553490000|2021-02-05 19:31:30|||||||||19
1612553500000|2021-02-05 19:31:40|25.93|25.77|25.93|25.77|25.95|25.79|25.91|25.75|8
1612553510000|2021-02-05 19:31:50|25.95|25.79|25.95|25.79|25.95|25.79|25.91|25.75|19
1612553520000|2021-02-05 19:32:00|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|3
1612553530000|2021-02-05 19:32:10|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|1
1612553540000|2021-02-05 19:32:20|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|0
1612553550000|2021-02-05 19:32:30|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|2
1612553570000|2021-02-05 19:32:50|25.95|25.79|25.95|25.79|25.95|25.79|25.93|25.77|2
1612553580000|2021-02-05 19:33:00|25.93|25.77|25.93|25.77|25.95|25.79|25.93|25.77|3
1612553590000|2021-02-05 19:33:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|6
1612553610000|2021-02-05 19:33:30|||||||||4
1612553640000|2021-02-05 19:34:00|||||||||3
1612553650000|2021-02-05 19:34:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|30
1612553660000|2021-02-05 19:34:20|||||||||1
1612553670000|2021-02-05 19:34:30|||||||||4
1612553680000|2021-02-05 19:34:40|||||||||3
1612553700000|2021-02-05 19:35:00|||||||||2
1612553710000|2021-02-05 19:35:10|26|25.84|25.96|25.8|26|25.84|25.96|25.8|2
1612553720000|2021-02-05 19:35:20|26|25.84|26|25.84|26|25.84|25.98|25.82|7
1612553730000|2021-02-05 19:35:30|||||||||1
1612553750000|2021-02-05 19:35:50|||||||||2
1612553760000|2021-02-05 19:36:00|||||||||2
1612553770000|2021-02-05 19:36:10|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|146
1612553790000|2021-02-05 19:36:30|||||||||4
1612553810000|2021-02-05 19:36:50|26|25.84|26|25.84|26|25.84|26|25.84|41
1612553820000|2021-02-05 19:37:00|||||||||5
1612553830000|2021-02-05 19:37:10|||||||||2
1612553840000|2021-02-05 19:37:20|25.96|25.8|26|25.84|26|25.84|25.96|25.8|6
1612553850000|2021-02-05 19:37:30|25.96|25.8|26|25.84|26|25.84|25.96|25.8|3
1612553870000|2021-02-05 19:37:50|||||||||8
1612553900000|2021-02-05 19:38:20|||||||||3
1612553910000|2021-02-05 19:38:30|||||||||7
1612553940000|2021-02-05 19:39:00|||||||||12
1612553950000|2021-02-05 19:39:10|||||||||2
1612553960000|2021-02-05 19:39:20|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|62
1612553970000|2021-02-05 19:39:30|||||||||2
1612553980000|2021-02-05 19:39:40|||||||||9
1612553990000|2021-02-05 19:39:50|||||||||4
1612554000000|2021-02-05 19:40:00|||||||||4
1612554010000|2021-02-05 19:40:10|||||||||2
1612554020000|2021-02-05 19:40:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|13
1612554030000|2021-02-05 19:40:30|||||||||1
1612554050000|2021-02-05 19:40:50|||||||||1
1612554060000|2021-02-05 19:41:00|||||||||3
1612554070000|2021-02-05 19:41:10|||||||||2
1612554090000|2021-02-05 19:41:30|||||||||2
1612554100000|2021-02-05 19:41:40|||||||||1
1612554110000|2021-02-05 19:41:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|4
1612554120000|2021-02-05 19:42:00|||||||||2
1612554140000|2021-02-05 19:42:20|||||||||1
1612554150000|2021-02-05 19:42:30|||||||||1
1612554170000|2021-02-05 19:42:50|||||||||1
1612554180000|2021-02-05 19:43:00|||||||||4
1612554190000|2021-02-05 19:43:10|||||||||8
1612554200000|2021-02-05 19:43:20|||||||||1
1612554220000|2021-02-05 19:43:40|||||||||7
1612554240000|2021-02-05 19:44:00|||||||||2
1612554260000|2021-02-05 19:44:20|||||||||2
1612554270000|2021-02-05 19:44:30|||||||||10
1612554280000|2021-02-05 19:44:40|||||||||4
1612554300000|2021-02-05 19:45:00|25.96|25.8|25.98|25.82|25.98|25.82|25.95|25.79|67
1612554310000|2021-02-05 19:45:10|26|25.84|25.95|25.79|26|25.84|25.95|25.79|19
1612554340000|2021-02-05 19:45:40|||||||||2
1612554370000|2021-02-05 19:46:10|||||||||1
1612554380000|2021-02-05 19:46:20|||||||||6
1612554400000|2021-02-05 19:46:40|||||||||23
1612554430000|2021-02-05 19:47:10|||||||||4
1612554460000|2021-02-05 19:47:40|||||||||30
1612554470000|2021-02-05 19:47:50|||||||||2
1612554480000|2021-02-05 19:48:00|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|8
1612554490000|2021-02-05 19:48:10|||||||||1
1612554510000|2021-02-05 19:48:30|||||||||3
1612554520000|2021-02-05 19:48:40|||||||||7
1612554540000|2021-02-05 19:49:00|||||||||3
1612554550000|2021-02-05 19:49:10|||||||||2
1612554560000|2021-02-05 19:49:20|||||||||18
1612554570000|2021-02-05 19:49:30|25.97|25.81|26|25.84|26|25.84|25.97|25.81|64
1612554580000|2021-02-05 19:49:40|25.97|25.81|25.97|25.81|26|25.84|25.97|25.81|3
1612554590000|2021-02-05 19:49:50|26|25.84|25.98|25.82|26|25.84|25.97|25.81|0
1612554600000|2021-02-05 19:50:00|26|25.84|26|25.84|26|25.84|25.98|25.82|0
1612554610000|2021-02-05 19:50:10|26.01|25.85|26|25.84|26.02|25.86|26|25.84|34
1612554620000|2021-02-05 19:50:20|26.02|25.86|26|25.84|26.02|25.86|26|25.84|22
1612554630000|2021-02-05 19:50:30|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|2
1612554640000|2021-02-05 19:50:40|26.02|25.86|26|25.84|26.03|25.87|26|25.84|19
1612554670000|2021-02-05 19:51:10|25.97|25.81|26|25.84|26|25.84|25.97|25.81|1
1612554680000|2021-02-05 19:51:20|||||||||2
1612554690000|2021-02-05 19:51:30|||||||||7
1612554700000|2021-02-05 19:51:40|25.98|25.82|25.98|25.82|26|25.84|25.95|25.79|9
1612554710000|2021-02-05 19:51:50|26|25.84|26|25.84|26|25.84|26|25.84|3
1612554720000|2021-02-05 19:52:00|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|1
1612554730000|2021-02-05 19:52:10|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|1
1612554740000|2021-02-05 19:52:20|25.97|25.81|25.95|25.79|25.98|25.82|25.95|25.79|22
1612554760000|2021-02-05 19:52:40|||||||||3
1612554770000|2021-02-05 19:52:50|25.96|25.8|25.96|25.8|25.97|25.81|25.95|25.79|23
1612554790000|2021-02-05 19:53:10|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|5
1612554800000|2021-02-05 19:53:20|25.97|25.81|26|25.84|26|25.84|25.97|25.81|1
1612554810000|2021-02-05 19:53:30|25.97|25.81|25.95|25.79|25.98|25.82|25.95|25.79|2
1612554820000|2021-02-05 19:53:40|25.97|25.81|25.97|25.81|25.98|25.82|25.97|25.81|14
1612554830000|2021-02-05 19:53:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|9
1612554840000|2021-02-05 19:54:00|||||||||3
1612554850000|2021-02-05 19:54:10|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|16
1612554880000|2021-02-05 19:54:40|||||||||3
1612554910000|2021-02-05 19:55:10|25.93|25.77|25.94|25.78|25.95|25.79|25.93|25.77|27
1612554920000|2021-02-05 19:55:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|9
1612554940000|2021-02-05 19:55:40|||||||||6
1612554950000|2021-02-05 19:55:50|||||||||2
1612554970000|2021-02-05 19:56:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|27
1612554990000|2021-02-05 19:56:30|25.9|25.74|25.9|25.74|25.93|25.77|25.9|25.74|10
1612555000000|2021-02-05 19:56:40|25.93|25.77|25.93|25.77|25.93|25.77|25.91|25.75|2
1612555010000|2021-02-05 19:56:50|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|1
1612555020000|2021-02-05 19:57:00|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|0
1612555030000|2021-02-05 19:57:10|||||||||1
1612555040000|2021-02-05 19:57:20|||||||||3
1612555050000|2021-02-05 19:57:30|25.93|25.77|25.91|25.75|25.93|25.77|25.9|25.74|2
1612555060000|2021-02-05 19:57:40|25.93|25.77|25.93|25.77|25.93|25.77|25.9|25.74|34
1612555070000|2021-02-05 19:57:50|25.9|25.74|25.93|25.77|25.93|25.77|25.9|25.74|16
1612555080000|2021-02-05 19:58:00|||||||||9
1612555090000|2021-02-05 19:58:10|||||||||3
1612555100000|2021-02-05 19:58:20|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|8
1612555110000|2021-02-05 19:58:30|||||||||3
1612555120000|2021-02-05 19:58:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|3
1612555140000|2021-02-05 19:59:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|11
1612555150000|2021-02-05 19:59:10|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|10
1612555160000|2021-02-05 19:59:20|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|2
1612555170000|2021-02-05 19:59:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|37
1612555180000|2021-02-05 19:59:40|||||||||3
1612555190000|2021-02-05 19:59:50|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|6
1612555200000|2021-02-05 20:00:00|||||||||1
1612555210000|2021-02-05 20:00:10|||||||||1
1612555220000|2021-02-05 20:00:20|||||||||1
1612555230000|2021-02-05 20:00:30|||||||||2
1612555240000|2021-02-05 20:00:40|||||||||12
1612555270000|2021-02-05 20:01:10|||||||||2
1612555280000|2021-02-05 20:01:20|||||||||5
1612555290000|2021-02-05 20:01:30|||||||||2
1612555310000|2021-02-05 20:01:50|||||||||11
1612555320000|2021-02-05 20:02:00|||||||||13
1612555330000|2021-02-05 20:02:10|25.93|25.77|25.9|25.74|25.93|25.77|25.9|25.74|38
1612555340000|2021-02-05 20:02:20|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|5
1612555350000|2021-02-05 20:02:30|25.93|25.77|25.93|25.77|25.93|25.77|25.91|25.75|2
1612555360000|2021-02-05 20:02:40|25.91|25.75|25.93|25.77|25.93|25.77|25.9|25.74|4
1612555370000|2021-02-05 20:02:50|25.91|25.75|25.93|25.77|25.93|25.77|25.9|25.74|14
1612555380000|2021-02-05 20:03:00|25.91|25.75|25.93|25.77|25.93|25.77|25.9|25.74|1
1612555390000|2021-02-05 20:03:10|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|60
1612555400000|2021-02-05 20:03:20|||||||||8
1612555410000|2021-02-05 20:03:30|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|13
1612555420000|2021-02-05 20:03:40|25.93|25.77|25.93|25.77|25.93|25.77|25.9|25.74|4
1612555430000|2021-02-05 20:03:50|25.94|25.78|25.9|25.74|25.94|25.78|25.9|25.74|7
1612555440000|2021-02-05 20:04:00|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|1
1612555450000|2021-02-05 20:04:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|6
1612555460000|2021-02-05 20:04:20|25.91|25.75|25.93|25.77|25.93|25.77|25.9|25.74|8
1612555470000|2021-02-05 20:04:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|13
1612555480000|2021-02-05 20:04:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|32
1612555490000|2021-02-05 20:04:50|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|23
1612555500000|2021-02-05 20:05:00|||||||||1
1612555510000|2021-02-05 20:05:10|||||||||4
1612555520000|2021-02-05 20:05:20|||||||||12
1612555530000|2021-02-05 20:05:30|||||||||3
1612555540000|2021-02-05 20:05:40|||||||||7
1612555550000|2021-02-05 20:05:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|26
1612555560000|2021-02-05 20:06:00|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|33
1612555570000|2021-02-05 20:06:10|25.93|25.77|25.9|25.74|25.93|25.77|25.9|25.74|8
1612555580000|2021-02-05 20:06:20|||||||||26
1612555590000|2021-02-05 20:06:30|25.93|25.77|25.93|25.77|25.93|25.77|25.9|25.74|145
1612555600000|2021-02-05 20:06:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|4
1612555610000|2021-02-05 20:06:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|5
1612555620000|2021-02-05 20:07:00|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|8
1612555630000|2021-02-05 20:07:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|60
1612555640000|2021-02-05 20:07:20|||||||||2
1612555650000|2021-02-05 20:07:30|||||||||2
1612555660000|2021-02-05 20:07:40|||||||||5
1612555670000|2021-02-05 20:07:50|||||||||9
1612555680000|2021-02-05 20:08:00|25.98|25.82|25.95|25.79|25.99|25.83|25.95|25.79|12
1612555690000|2021-02-05 20:08:10|||||||||4
1612555700000|2021-02-05 20:08:20|||||||||101
1612555710000|2021-02-05 20:08:30|||||||||2
1612555720000|2021-02-05 20:08:40|||||||||2
1612555730000|2021-02-05 20:08:50|||||||||11
1612555740000|2021-02-05 20:09:00|||||||||1
1612555750000|2021-02-05 20:09:10|||||||||3
1612555760000|2021-02-05 20:09:20|||||||||6
1612555770000|2021-02-05 20:09:30|||||||||11
1612555780000|2021-02-05 20:09:40|||||||||2
1612555800000|2021-02-05 20:10:00|||||||||5
1612555810000|2021-02-05 20:10:10|||||||||2
1612555830000|2021-02-05 20:10:30|||||||||6
1612555840000|2021-02-05 20:10:40|||||||||5
1612555870000|2021-02-05 20:11:10|||||||||2
1612555880000|2021-02-05 20:11:20|||||||||4
1612555890000|2021-02-05 20:11:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|1
1612555900000|2021-02-05 20:11:40|||||||||2
1612555920000|2021-02-05 20:12:00|||||||||2
1612555930000|2021-02-05 20:12:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|23
1612555940000|2021-02-05 20:12:20|||||||||2
1612555950000|2021-02-05 20:12:30|||||||||9
1612555960000|2021-02-05 20:12:40|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|20
1612555970000|2021-02-05 20:12:50|||||||||1
1612555980000|2021-02-05 20:13:00|||||||||3
1612555990000|2021-02-05 20:13:10|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|10
1612556010000|2021-02-05 20:13:30|||||||||10
1612556020000|2021-02-05 20:13:40|||||||||1
1612556030000|2021-02-05 20:13:50|||||||||3
1612556040000|2021-02-05 20:14:00|25.91|25.75|25.93|25.77|25.95|25.79|25.91|25.75|19
1612556050000|2021-02-05 20:14:10|25.92|25.76|25.9|25.74|25.95|25.79|25.9|25.74|11
1612556060000|2021-02-05 20:14:20|25.95|25.79|25.93|25.77|25.95|25.79|25.92|25.76|25
1612556070000|2021-02-05 20:14:30|25.95|25.79|25.92|25.76|25.95|25.79|25.91|25.75|11
1612556080000|2021-02-05 20:14:40|25.91|25.75|25.91|25.75|25.92|25.76|25.9|25.74|79
1612556090000|2021-02-05 20:14:50|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|2
1612556100000|2021-02-05 20:15:00|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|45
1612556110000|2021-02-05 20:15:10|||||||||2
1612556130000|2021-02-05 20:15:30|||||||||2
1612556140000|2021-02-05 20:15:40|25.87|25.71|25.9|25.74|25.9|25.74|25.87|25.71|6
1612556160000|2021-02-05 20:16:00|||||||||5
1612556170000|2021-02-05 20:16:10|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|17
1612556180000|2021-02-05 20:16:20|||||||||44
1612556190000|2021-02-05 20:16:30|||||||||37
1612556200000|2021-02-05 20:16:40|25.88|25.72|25.86|25.7|25.88|25.72|25.85|25.69|10
1612556210000|2021-02-05 20:16:50|25.88|25.72|25.9|25.74|25.9|25.74|25.87|25.71|20
1612556230000|2021-02-05 20:17:10|||||||||1
1612556260000|2021-02-05 20:17:40|25.87|25.71|25.9|25.74|25.9|25.74|25.87|25.71|3
1612556270000|2021-02-05 20:17:50|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|0
1612556280000|2021-02-05 20:18:00|||||||||2
1612556290000|2021-02-05 20:18:10|||||||||9
1612556310000|2021-02-05 20:18:30|||||||||5
1612556320000|2021-02-05 20:18:40|||||||||2
1612556330000|2021-02-05 20:18:50|||||||||1
1612556350000|2021-02-05 20:19:10|||||||||1
1612556380000|2021-02-05 20:19:40|||||||||3
1612556390000|2021-02-05 20:19:50|||||||||6
1612556400000|2021-02-05 20:20:00|||||||||3
1612556410000|2021-02-05 20:20:10|25.88|25.72|25.86|25.7|25.88|25.72|25.85|25.69|82
1612556420000|2021-02-05 20:20:20|25.88|25.72|25.89|25.73|25.9|25.74|25.88|25.72|6
1612556430000|2021-02-05 20:20:30|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|1
1612556440000|2021-02-05 20:20:40|25.88|25.72|25.85|25.69|25.88|25.72|25.85|25.69|4
1612556450000|2021-02-05 20:20:50|25.88|25.72|25.85|25.69|25.88|25.72|25.85|25.69|6
1612556460000|2021-02-05 20:21:00|25.86|25.7|25.88|25.72|25.89|25.73|25.85|25.69|3
1612556470000|2021-02-05 20:21:10|25.9|25.74|25.89|25.73|25.9|25.74|25.88|25.72|14
1612556480000|2021-02-05 20:21:20|25.9|25.74|25.9|25.74|25.9|25.74|25.88|25.72|2
1612556490000|2021-02-05 20:21:30|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|1
1612556500000|2021-02-05 20:21:40|25.85|25.69|25.85|25.69|25.87|25.71|25.85|25.69|3
1612556530000|2021-02-05 20:22:10|||||||||2
1612556560000|2021-02-05 20:22:40|||||||||9
1612556590000|2021-02-05 20:23:10|||||||||1
1612556600000|2021-02-05 20:23:20|||||||||2
1612556610000|2021-02-05 20:23:30|||||||||15
1612556620000|2021-02-05 20:23:40|||||||||5
1612556640000|2021-02-05 20:24:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|6
1612556650000|2021-02-05 20:24:10|||||||||4
1612556660000|2021-02-05 20:24:20|||||||||1
1612556670000|2021-02-05 20:24:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|21
1612556680000|2021-02-05 20:24:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|26
1612556690000|2021-02-05 20:24:50|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|0
1612556700000|2021-02-05 20:25:00|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|9
1612556710000|2021-02-05 20:25:10|25.85|25.69|25.85|25.69|25.87|25.71|25.85|25.69|1
1612556720000|2021-02-05 20:25:20|25.88|25.72|25.85|25.69|25.88|25.72|25.85|25.69|1
1612556730000|2021-02-05 20:25:30|25.87|25.71|25.87|25.71|25.88|25.72|25.85|25.69|1
1612556740000|2021-02-05 20:25:40|25.88|25.72|25.88|25.72|25.88|25.72|25.87|25.71|8
1612556750000|2021-02-05 20:25:50|25.9|25.74|25.88|25.72|25.9|25.74|25.88|25.72|26
1612556760000|2021-02-05 20:26:00|||||||||4
1612556770000|2021-02-05 20:26:10|||||||||15
1612556780000|2021-02-05 20:26:20|||||||||18
1612556790000|2021-02-05 20:26:30|||||||||19
1612556800000|2021-02-05 20:26:40|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|11
1612556810000|2021-02-05 20:26:50|25.89|25.73|25.89|25.73|25.89|25.73|25.88|25.72|4
1612556820000|2021-02-05 20:27:00|||||||||2
1612556830000|2021-02-05 20:27:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|8
1612556860000|2021-02-05 20:27:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|13
1612556870000|2021-02-05 20:27:50|25.94|25.78|25.9|25.74|25.94|25.78|25.9|25.74|54
1612556880000|2021-02-05 20:28:00|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|1
1612556890000|2021-02-05 20:28:10|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|8
1612556910000|2021-02-05 20:28:30|||||||||2
1612556920000|2021-02-05 20:28:40|||||||||32
1612556930000|2021-02-05 20:28:50|||||||||1
1612556940000|2021-02-05 20:29:00|||||||||6
1612556950000|2021-02-05 20:29:10|||||||||2
1612556960000|2021-02-05 20:29:20|||||||||15
1612556970000|2021-02-05 20:29:30|25.96|25.8|25.95|25.79|25.97|25.81|25.95|25.79|17
1612556980000|2021-02-05 20:29:40|25.96|25.8|25.96|25.8|25.96|25.8|25.95|25.79|16
1612556990000|2021-02-05 20:29:50|25.97|25.81|25.97|25.81|26|25.84|25.96|25.8|14
1612557000000|2021-02-05 20:30:00|25.98|25.82|25.95|25.79|25.98|25.82|25.95|25.79|44
1612557010000|2021-02-05 20:30:10|||||||||9
1612557020000|2021-02-05 20:30:20|||||||||1
1612557040000|2021-02-05 20:30:40|||||||||10
1612557060000|2021-02-05 20:31:00|||||||||23
1612557070000|2021-02-05 20:31:10|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|121
1612557080000|2021-02-05 20:31:20|||||||||8
1612557100000|2021-02-05 20:31:40|||||||||29
1612557110000|2021-02-05 20:31:50|25.92|25.76|25.91|25.75|25.92|25.76|25.9|25.74|37
1612557120000|2021-02-05 20:32:00|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|9
1612557130000|2021-02-05 20:32:10|||||||||17
1612557140000|2021-02-05 20:32:20|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|9
1612557150000|2021-02-05 20:32:30|25.95|25.79|25.95|25.79|25.95|25.79|25.92|25.76|0
1612557160000|2021-02-05 20:32:40|25.92|25.76|25.93|25.77|25.95|25.79|25.92|25.76|10
1612557170000|2021-02-05 20:32:50|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|1
1612557180000|2021-02-05 20:33:00|25.92|25.76|25.95|25.79|25.95|25.79|25.92|25.76|7
1612557190000|2021-02-05 20:33:10|25.93|25.77|25.93|25.77|25.95|25.79|25.93|25.77|4
1612557200000|2021-02-05 20:33:20|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|0
1612557210000|2021-02-05 20:33:30|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|1
1612557220000|2021-02-05 20:33:40|||||||||9
1612557230000|2021-02-05 20:33:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|1
1612557240000|2021-02-05 20:34:00|25.93|25.77|25.95|25.79|25.95|25.79|25.92|25.76|0
1612557250000|2021-02-05 20:34:10|25.93|25.77|25.92|25.76|25.93|25.77|25.91|25.75|21
1612557260000|2021-02-05 20:34:20|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|64
1612557270000|2021-02-05 20:34:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|4
1612557280000|2021-02-05 20:34:40|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|15
1612557290000|2021-02-05 20:34:50|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|19
1612557300000|2021-02-05 20:35:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|46
1612557310000|2021-02-05 20:35:10|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|37
1612557320000|2021-02-05 20:35:20|25.91|25.75|25.9|25.74|25.92|25.76|25.9|25.74|21
1612557330000|2021-02-05 20:35:30|||||||||7
1612557340000|2021-02-05 20:35:40|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|19
1612557350000|2021-02-05 20:35:50|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|10
1612557360000|2021-02-05 20:36:00|||||||||10
1612557370000|2021-02-05 20:36:10|||||||||5
1612557380000|2021-02-05 20:36:20|||||||||3
1612557400000|2021-02-05 20:36:40|||||||||14
1612557420000|2021-02-05 20:37:00|||||||||13
1612557430000|2021-02-05 20:37:10|||||||||9
1612557440000|2021-02-05 20:37:20|||||||||6
1612557450000|2021-02-05 20:37:30|25.92|25.76|25.92|25.76|25.95|25.79|25.92|25.76|18
1612557460000|2021-02-05 20:37:40|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|10
1612557470000|2021-02-05 20:37:50|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|2
1612557480000|2021-02-05 20:38:00|25.95|25.79|25.95|25.79|25.95|25.79|25.92|25.76|6
1612557490000|2021-02-05 20:38:10|||||||||9
1612557500000|2021-02-05 20:38:20|||||||||1
1612557510000|2021-02-05 20:38:30|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|13
1612557520000|2021-02-05 20:38:40|||||||||9
1612557530000|2021-02-05 20:38:50|||||||||1
1612557540000|2021-02-05 20:39:00|||||||||1
1612557550000|2021-02-05 20:39:10|||||||||21
1612557560000|2021-02-05 20:39:20|||||||||17
1612557570000|2021-02-05 20:39:30|||||||||1
1612557580000|2021-02-05 20:39:40|||||||||21
1612557590000|2021-02-05 20:39:50|||||||||1
1612557600000|2021-02-05 20:40:00|||||||||1
1612557610000|2021-02-05 20:40:10|||||||||7
1612557620000|2021-02-05 20:40:20|||||||||15
1612557630000|2021-02-05 20:40:30|||||||||5
1612557640000|2021-02-05 20:40:40|||||||||5
1612557650000|2021-02-05 20:40:50|||||||||1
1612557660000|2021-02-05 20:41:00|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|27
1612557670000|2021-02-05 20:41:10|25.94|25.78|25.97|25.81|25.97|25.81|25.94|25.78|36
1612557680000|2021-02-05 20:41:20|||||||||38
1612557690000|2021-02-05 20:41:30|||||||||5
1612557700000|2021-02-05 20:41:40|||||||||4
1612557720000|2021-02-05 20:42:00|25.99|25.83|25.99|25.83|25.99|25.83|25.98|25.82|15
1612557730000|2021-02-05 20:42:10|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|28
1612557740000|2021-02-05 20:42:20|25.97|25.81|25.97|25.81|25.98|25.82|25.97|25.81|2
1612557760000|2021-02-05 20:42:40|||||||||11
1612557780000|2021-02-05 20:43:00|||||||||2
1612557790000|2021-02-05 20:43:10|||||||||4
1612557800000|2021-02-05 20:43:20|||||||||20
1612557810000|2021-02-05 20:43:30|||||||||5
1612557820000|2021-02-05 20:43:40|||||||||1
1612557830000|2021-02-05 20:43:50|||||||||10
1612557840000|2021-02-05 20:44:00|||||||||16
1612557850000|2021-02-05 20:44:10|||||||||53
1612557860000|2021-02-05 20:44:20|||||||||9
1612557870000|2021-02-05 20:44:30|||||||||28
1612557880000|2021-02-05 20:44:40|||||||||27
1612557890000|2021-02-05 20:44:50|||||||||41
1612557900000|2021-02-05 20:45:00|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|87
1612557910000|2021-02-05 20:45:10|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|13
1612557920000|2021-02-05 20:45:20|||||||||42
1612557940000|2021-02-05 20:45:40|||||||||1
1612557950000|2021-02-05 20:45:50|||||||||20
1612557960000|2021-02-05 20:46:00|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|83
1612557970000|2021-02-05 20:46:10|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|5
1612557980000|2021-02-05 20:46:20|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|15
1612557990000|2021-02-05 20:46:30|||||||||5
1612558000000|2021-02-05 20:46:40|||||||||2
1612558010000|2021-02-05 20:46:50|||||||||36
1612558020000|2021-02-05 20:47:00|||||||||16
1612558030000|2021-02-05 20:47:10|||||||||31
1612558040000|2021-02-05 20:47:20|||||||||11
1612558070000|2021-02-05 20:47:50|||||||||9
1612558080000|2021-02-05 20:48:00|||||||||6
1612558090000|2021-02-05 20:48:10|25.93|25.77|25.92|25.76|25.93|25.77|25.9|25.74|28
1612558100000|2021-02-05 20:48:20|25.9|25.74|25.92|25.76|25.93|25.77|25.9|25.74|9
1612558110000|2021-02-05 20:48:30|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|7
1612558120000|2021-02-05 20:48:40|25.9|25.74|25.9|25.74|25.95|25.79|25.9|25.74|6
1612558130000|2021-02-05 20:48:50|25.92|25.76|25.94|25.78|25.95|25.79|25.92|25.76|30
1612558140000|2021-02-05 20:49:00|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|21
1612558150000|2021-02-05 20:49:10|25.9|25.74|25.95|25.79|25.95|25.79|25.9|25.74|14
1612558160000|2021-02-05 20:49:20|||||||||3
1612558170000|2021-02-05 20:49:30|||||||||1
1612558190000|2021-02-05 20:49:50|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|15
1612558200000|2021-02-05 20:50:00|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|12
1612558210000|2021-02-05 20:50:10|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|4
1612558220000|2021-02-05 20:50:20|||||||||18
1612558230000|2021-02-05 20:50:30|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|0
1612558240000|2021-02-05 20:50:40|25.91|25.75|25.95|25.79|25.95|25.79|25.91|25.75|12
1612558250000|2021-02-05 20:50:50|25.94|25.78|25.93|25.77|25.95|25.79|25.9|25.74|20
1612558260000|2021-02-05 20:51:00|25.95|25.79|25.95|25.79|25.95|25.79|25.93|25.77|0
1612558280000|2021-02-05 20:51:20|||||||||36
1612558300000|2021-02-05 20:51:40|||||||||6
1612558310000|2021-02-05 20:51:50|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|1
1612558320000|2021-02-05 20:52:00|||||||||4
1612558330000|2021-02-05 20:52:10|||||||||8
1612558340000|2021-02-05 20:52:20|||||||||28
1612558350000|2021-02-05 20:52:30|||||||||9
1612558360000|2021-02-05 20:52:40|||||||||1
1612558370000|2021-02-05 20:52:50|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|54
1612558380000|2021-02-05 20:53:00|25.97|25.81|25.96|25.8|25.97|25.81|25.95|25.79|30
1612558390000|2021-02-05 20:53:10|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|22
1612558400000|2021-02-05 20:53:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|49
1612558420000|2021-02-05 20:53:40|||||||||24
1612558430000|2021-02-05 20:53:50|25.94|25.78|25.92|25.76|25.95|25.79|25.92|25.76|21
1612558440000|2021-02-05 20:54:00|25.91|25.75|25.91|25.75|25.95|25.79|25.9|25.74|46
1612558450000|2021-02-05 20:54:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|58
1612558460000|2021-02-05 20:54:20|||||||||23
1612558470000|2021-02-05 20:54:30|||||||||5
1612558480000|2021-02-05 20:54:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|37
1612558490000|2021-02-05 20:54:50|25.92|25.76|25.92|25.76|25.92|25.76|25.9|25.74|54
1612558500000|2021-02-05 20:55:00|25.91|25.75|25.9|25.74|25.92|25.76|25.9|25.74|18
1612558510000|2021-02-05 20:55:10|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|18
1612558520000|2021-02-05 20:55:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|55
1612558530000|2021-02-05 20:55:30|||||||||4
1612558540000|2021-02-05 20:55:40|25.9|25.74|25.91|25.75|25.92|25.76|25.9|25.74|33
1612558550000|2021-02-05 20:55:50|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|28
1612558560000|2021-02-05 20:56:00|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|35
1612558570000|2021-02-05 20:56:10|||||||||43
1612558580000|2021-02-05 20:56:20|25.91|25.75|25.9|25.74|25.92|25.76|25.9|25.74|28
1612558590000|2021-02-05 20:56:30|25.91|25.75|25.92|25.76|25.92|25.76|25.9|25.74|30
1612558600000|2021-02-05 20:56:40|||||||||5
1612558610000|2021-02-05 20:56:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|37
1612558620000|2021-02-05 20:57:00|25.91|25.75|25.92|25.76|25.92|25.76|25.9|25.74|19
1612558630000|2021-02-05 20:57:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|20
1612558640000|2021-02-05 20:57:20|||||||||13
1612558650000|2021-02-05 20:57:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|25
1612558660000|2021-02-05 20:57:40|25.9|25.74|25.9|25.74|25.92|25.76|25.9|25.74|7
1612558670000|2021-02-05 20:57:50|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|33
1612558680000|2021-02-05 20:58:00|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|84
1612558690000|2021-02-05 20:58:10|||||||||22
1612558700000|2021-02-05 20:58:20|||||||||33
1612558710000|2021-02-05 20:58:30|||||||||14
1612558720000|2021-02-05 20:58:40|25.87|25.71|25.87|25.71|25.9|25.74|25.85|25.69|65
1612558730000|2021-02-05 20:58:50|25.86|25.7|25.85|25.69|25.87|25.71|25.85|25.69|38
1612558740000|2021-02-05 20:59:00|25.84|25.68|25.85|25.69|25.85|25.69|25.83|25.67|42
1612558750000|2021-02-05 20:59:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|112
1612558760000|2021-02-05 20:59:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|119
1612558770000|2021-02-05 20:59:30|||||||||26
1612558780000|2021-02-05 20:59:40|||||||||150
1612558790000|2021-02-05 20:59:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|120
1612558800000|2021-02-05 21:00:00|||||||||20
1612558810000|2021-02-05 21:00:10|||||||||6
1612558820000|2021-02-05 21:00:20|||||||||10
1612558830000|2021-02-05 21:00:30|||||||||4
1612558840000|2021-02-05 21:00:40|||||||||4
1612558850000|2021-02-05 21:00:50|||||||||15
1612558860000|2021-02-05 21:01:00|||||||||3
1612558870000|2021-02-05 21:01:10|||||||||7
1612558880000|2021-02-05 21:01:20|||||||||18
1612558890000|2021-02-05 21:01:30|||||||||12
1612558900000|2021-02-05 21:01:40|||||||||21
1612558910000|2021-02-05 21:01:50|||||||||18
1612558920000|2021-02-05 21:02:00|||||||||3
1612558930000|2021-02-05 21:02:10|||||||||8
1612558940000|2021-02-05 21:02:20|||||||||11
1612558950000|2021-02-05 21:02:30|||||||||6
1612558960000|2021-02-05 21:02:40|||||||||12
1612558970000|2021-02-05 21:02:50|||||||||8
1612558980000|2021-02-05 21:03:00|||||||||8
1612558990000|2021-02-05 21:03:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|44
1612559000000|2021-02-05 21:03:20|||||||||16
1612559010000|2021-02-05 21:03:30|||||||||13
1612559020000|2021-02-05 21:03:40|||||||||9
1612559030000|2021-02-05 21:03:50|25.83|25.67|25.83|25.67|25.87|25.71|25.83|25.67|5
1612559040000|2021-02-05 21:04:00|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|43
1612559050000|2021-02-05 21:04:10|||||||||13
1612559060000|2021-02-05 21:04:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1612559070000|2021-02-05 21:04:30|||||||||2
1612559080000|2021-02-05 21:04:40|||||||||8
1612559090000|2021-02-05 21:04:50|||||||||14
1612559100000|2021-02-05 21:05:00|||||||||5
1612559110000|2021-02-05 21:05:10|||||||||19
1612559130000|2021-02-05 21:05:30|||||||||8
1612559140000|2021-02-05 21:05:40|||||||||6
1612559150000|2021-02-05 21:05:50|||||||||4
1612559160000|2021-02-05 21:06:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|46
1612559170000|2021-02-05 21:06:10|||||||||24
1612559180000|2021-02-05 21:06:20|||||||||5
1612559190000|2021-02-05 21:06:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|51
1612559200000|2021-02-05 21:06:40|||||||||7
1612559220000|2021-02-05 21:07:00|||||||||6
1612559230000|2021-02-05 21:07:10|||||||||9
1612559240000|2021-02-05 21:07:20|||||||||9
1612559250000|2021-02-05 21:07:30|||||||||2
1612559260000|2021-02-05 21:07:40|||||||||9
1612559270000|2021-02-05 21:07:50|||||||||7
1612559280000|2021-02-05 21:08:00|||||||||3
1612559290000|2021-02-05 21:08:10|||||||||5
1612559300000|2021-02-05 21:08:20|||||||||5
1612559310000|2021-02-05 21:08:30|||||||||10
1612559320000|2021-02-05 21:08:40|||||||||5
1612559330000|2021-02-05 21:08:50|||||||||7
1612559340000|2021-02-05 21:09:00|||||||||7
1612559350000|2021-02-05 21:09:10|||||||||6
1612559360000|2021-02-05 21:09:20|||||||||24
1612559370000|2021-02-05 21:09:30|||||||||8
1612559380000|2021-02-05 21:09:40|||||||||6
1612559390000|2021-02-05 21:09:50|||||||||6
1612559400000|2021-02-05 21:10:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|6
1612559410000|2021-02-05 21:10:10|||||||||5
1612559430000|2021-02-05 21:10:30|||||||||2
1612559440000|2021-02-05 21:10:40|||||||||2
1612559470000|2021-02-05 21:11:10|||||||||56
1612559490000|2021-02-05 21:11:30|||||||||11
1612559510000|2021-02-05 21:11:50|||||||||3
1612559520000|2021-02-05 21:12:00|||||||||13
1612559530000|2021-02-05 21:12:10|||||||||2
1612559540000|2021-02-05 21:12:20|||||||||137
1612559560000|2021-02-05 21:12:40|||||||||14
1612559570000|2021-02-05 21:12:50|||||||||4
1612559580000|2021-02-05 21:13:00|||||||||5
1612559590000|2021-02-05 21:13:10|||||||||13
1612559600000|2021-02-05 21:13:20|||||||||2
1612559610000|2021-02-05 21:13:30|||||||||2
1612559620000|2021-02-05 21:13:40|||||||||8
1612559630000|2021-02-05 21:13:50|||||||||4
1612559640000|2021-02-05 21:14:00|25.82|25.66|25.78|25.62|25.82|25.66|25.78|25.62|180
1612559650000|2021-02-05 21:14:10|25.82|25.66|25.78|25.62|25.82|25.66|25.78|25.62|23
1612559660000|2021-02-05 21:14:20|25.82|25.66|25.78|25.62|25.82|25.66|25.78|25.62|30
1612559670000|2021-02-05 21:14:30|||||||||17
1612559680000|2021-02-05 21:14:40|25.82|25.66|25.83|25.67|25.83|25.67|25.8|25.64|65
1612559690000|2021-02-05 21:14:50|||||||||63
1612560660000|2021-02-05 21:31:00|25.86|25.7|25.89|25.73|25.89|25.73|25.85|25.69|80
1612560670000|2021-02-05 21:31:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1612560680000|2021-02-05 21:31:20|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|1
1612560740000|2021-02-05 21:32:20|25.85|25.69|25.88|25.72|25.89|25.73|25.85|25.69|1
1612560750000|2021-02-05 21:32:30|25.89|25.73|25.85|25.69|25.89|25.73|25.85|25.69|0
1612560760000|2021-02-05 21:32:40|25.89|25.73|25.85|25.69|25.89|25.73|25.85|25.69|0
1612560770000|2021-02-05 21:32:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1612560780000|2021-02-05 21:33:00|||||||||5
1612560800000|2021-02-05 21:33:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|2
1612560820000|2021-02-05 21:33:40|||||||||1
1612560850000|2021-02-05 21:34:10|||||||||2
1612560860000|2021-02-05 21:34:20|||||||||1
1612560930000|2021-02-05 21:35:30|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|0
1612560940000|2021-02-05 21:35:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1612560990000|2021-02-05 21:36:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1612561010000|2021-02-05 21:36:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1612561020000|2021-02-05 21:37:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1612561040000|2021-02-05 21:37:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|1
1612561080000|2021-02-05 21:38:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|2
1612561180000|2021-02-05 21:39:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1612561200000|2021-02-05 21:40:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|34
1612561220000|2021-02-05 21:40:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|7
1612561230000|2021-02-05 21:40:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|1
1612561250000|2021-02-05 21:40:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1612561260000|2021-02-05 21:41:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1612561270000|2021-02-05 21:41:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1612561320000|2021-02-05 21:42:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|11
1612561330000|2021-02-05 21:42:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1612561480000|2021-02-05 21:44:40|25.85|25.69|25.89|25.73|25.89|25.73|25.85|25.69|0
1612561500000|2021-02-05 21:45:00|||||||||1
1612561530000|2021-02-05 21:45:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|2
1612561610000|2021-02-05 21:46:50|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|0
1612561620000|2021-02-05 21:47:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|10
1612561630000|2021-02-05 21:47:10|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|2
1612561640000|2021-02-05 21:47:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1612561650000|2021-02-05 21:47:30|||||||||1
1612561700000|2021-02-05 21:48:20|25.87|25.71|25.84|25.68|25.87|25.71|25.84|25.68|0
1612561890000|2021-02-05 21:51:30|||||||||2
1612561960000|2021-02-05 21:52:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|3
1612562030000|2021-02-05 21:53:50|||||||||2
1612562040000|2021-02-05 21:54:00|||||||||1
1612562070000|2021-02-05 21:54:30|||||||||1
1612562090000|2021-02-05 21:54:50|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|0
1612562100000|2021-02-05 21:55:00|25.85|25.69|25.89|25.73|25.89|25.73|25.85|25.69|0
1612562130000|2021-02-05 21:55:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|4
1612562140000|2021-02-05 21:55:40|25.89|25.73|25.85|25.69|25.89|25.73|25.85|25.69|7
1612562150000|2021-02-05 21:55:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|6
1612562160000|2021-02-05 21:56:00|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|1
1612562220000|2021-02-05 21:57:00|||||||||1
1612562230000|2021-02-05 21:57:10|||||||||4
1612562260000|2021-02-05 21:57:40|||||||||5
1612562300000|2021-02-05 21:58:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1612562320000|2021-02-05 21:58:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1612562340000|2021-02-05 21:59:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|1
1612562370000|2021-02-05 21:59:30|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|5
1612562380000|2021-02-05 21:59:40|||||||||2
1612562390000|2021-02-05 21:59:50|||||||||9
1612738860000|2021-02-07 23:01:00|26.02|25.86|26.06|25.9|26.06|25.9|26.02|25.86|7
1612738870000|2021-02-07 23:01:10|26.07|25.91|26.08|25.92|26.11|25.95|26.07|25.91|40
1612738880000|2021-02-07 23:01:20|26.07|25.91|26.04|25.88|26.08|25.92|26.03|25.87|6
1612738890000|2021-02-07 23:01:30|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|6
1612738910000|2021-02-07 23:01:50|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|0
1612738920000|2021-02-07 23:02:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|2
1612738940000|2021-02-07 23:02:20|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|3
1612738960000|2021-02-07 23:02:40|26.02|25.86|26.03|25.87|26.03|25.87|26.01|25.85|4
1612738980000|2021-02-07 23:03:00|||||||||3
1612738990000|2021-02-07 23:03:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612739000000|2021-02-07 23:03:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612739050000|2021-02-07 23:04:10|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|0
1612739060000|2021-02-07 23:04:20|||||||||2
1612739070000|2021-02-07 23:04:30|||||||||1
1612739090000|2021-02-07 23:04:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612739130000|2021-02-07 23:05:30|26.08|25.92|26.08|25.92|26.08|25.92|26.05|25.89|1
1612739140000|2021-02-07 23:05:40|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|0
1612739150000|2021-02-07 23:05:50|26.05|25.89|26.08|25.92|26.08|25.92|26.05|25.89|11
1612739170000|2021-02-07 23:06:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612739240000|2021-02-07 23:07:20|26.08|25.92|26.08|25.92|26.08|25.92|26.06|25.9|0
1612739250000|2021-02-07 23:07:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612739270000|2021-02-07 23:07:50|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1612739320000|2021-02-07 23:08:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612739350000|2021-02-07 23:09:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612739420000|2021-02-07 23:10:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|6
1612739740000|2021-02-07 23:15:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612739810000|2021-02-07 23:16:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612739820000|2021-02-07 23:17:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612739840000|2021-02-07 23:17:20|||||||||1
1612739850000|2021-02-07 23:17:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612739910000|2021-02-07 23:18:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|1
1612739920000|2021-02-07 23:18:40|||||||||1
1612739960000|2021-02-07 23:19:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612739980000|2021-02-07 23:19:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612739990000|2021-02-07 23:19:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612740040000|2021-02-07 23:20:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612740100000|2021-02-07 23:21:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612740170000|2021-02-07 23:22:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612740200000|2021-02-07 23:23:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|2
1612740240000|2021-02-07 23:24:00|||||||||1
1612740270000|2021-02-07 23:24:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612740300000|2021-02-07 23:25:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612740350000|2021-02-07 23:25:50|||||||||1
1612740470000|2021-02-07 23:27:50|||||||||1
1612740590000|2021-02-07 23:29:50|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|1
1612740600000|2021-02-07 23:30:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612740680000|2021-02-07 23:31:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|2
1612740690000|2021-02-07 23:31:30|26.07|25.91|26.11|25.95|26.11|25.95|26.07|25.91|0
1612740730000|2021-02-07 23:32:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612740740000|2021-02-07 23:32:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612740760000|2021-02-07 23:32:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612740770000|2021-02-07 23:32:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612740780000|2021-02-07 23:33:00|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|0
1612740810000|2021-02-07 23:33:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612740820000|2021-02-07 23:33:40|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|0
1612740840000|2021-02-07 23:34:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612740890000|2021-02-07 23:34:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612740990000|2021-02-07 23:36:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612741040000|2021-02-07 23:37:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1612741070000|2021-02-07 23:37:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612741120000|2021-02-07 23:38:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612741140000|2021-02-07 23:39:00|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|0
1612741160000|2021-02-07 23:39:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612741190000|2021-02-07 23:39:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612741270000|2021-02-07 23:41:10|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|0
1612741300000|2021-02-07 23:41:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612741380000|2021-02-07 23:43:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612741400000|2021-02-07 23:43:20|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|2
1612741570000|2021-02-07 23:46:10|||||||||7
1612741600000|2021-02-07 23:46:40|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1612741630000|2021-02-07 23:47:10|||||||||1
1612741700000|2021-02-07 23:48:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612741720000|2021-02-07 23:48:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612741740000|2021-02-07 23:49:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612741860000|2021-02-07 23:51:00|||||||||1
1612741900000|2021-02-07 23:51:40|||||||||4
1612742100000|2021-02-07 23:55:00|||||||||27
1612742150000|2021-02-07 23:55:50|26.02|25.86|26.01|25.85|26.03|25.87|26.01|25.85|0
1612742160000|2021-02-07 23:56:00|||||||||2
1612742170000|2021-02-07 23:56:10|26|25.84|25.99|25.83|26|25.84|25.96|25.8|0
1612742220000|2021-02-07 23:57:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612742230000|2021-02-07 23:57:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612742250000|2021-02-07 23:57:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612742280000|2021-02-07 23:58:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612742290000|2021-02-07 23:58:10|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|0
1612742300000|2021-02-07 23:58:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612742440000|2021-02-08 00:00:40|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|0
1612742510000|2021-02-08 00:01:50|||||||||3
1612742560000|2021-02-08 00:02:40|||||||||1
1612742590000|2021-02-08 00:03:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|6
1612742600000|2021-02-08 00:03:20|26.04|25.88|26.04|25.88|26.06|25.9|26.04|25.88|1
1612742610000|2021-02-08 00:03:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612742620000|2021-02-08 00:03:40|||||||||1
1612742630000|2021-02-08 00:03:50|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|0
1612742640000|2021-02-08 00:04:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612742650000|2021-02-08 00:04:10|26.02|25.86|26.06|25.9|26.06|25.9|26.02|25.86|0
1612742660000|2021-02-08 00:04:20|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|0
1612742670000|2021-02-08 00:04:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612742680000|2021-02-08 00:04:40|26.05|25.89|26.02|25.86|26.05|25.89|26.02|25.86|4
1612742690000|2021-02-08 00:04:50|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1612742710000|2021-02-08 00:05:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612742740000|2021-02-08 00:05:40|26.02|25.86|26.01|25.85|26.04|25.88|26.01|25.85|0
1612742820000|2021-02-08 00:07:00|||||||||2
1612742870000|2021-02-08 00:07:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|8
1612742880000|2021-02-08 00:08:00|26|25.84|26|25.84|26|25.84|26|25.84|0
1612742890000|2021-02-08 00:08:10|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|0
1612742900000|2021-02-08 00:08:20|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|1
1612742920000|2021-02-08 00:08:40|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|0
1612742930000|2021-02-08 00:08:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1612742940000|2021-02-08 00:09:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|6
1612742950000|2021-02-08 00:09:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612742960000|2021-02-08 00:09:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612743010000|2021-02-08 00:10:10|||||||||1
1612743020000|2021-02-08 00:10:20|26|25.84|25.97|25.81|26|25.84|25.97|25.81|1
1612743030000|2021-02-08 00:10:30|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|0
1612743060000|2021-02-08 00:11:00|26.02|25.86|26.02|25.86|26.03|25.87|26.02|25.86|1
1612743070000|2021-02-08 00:11:10|||||||||1
1612743080000|2021-02-08 00:11:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612743090000|2021-02-08 00:11:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612743100000|2021-02-08 00:11:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612743110000|2021-02-08 00:11:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612743120000|2021-02-08 00:12:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612743130000|2021-02-08 00:12:10|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1612743190000|2021-02-08 00:13:10|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1612743210000|2021-02-08 00:13:30|25.99|25.83|25.96|25.8|25.99|25.83|25.96|25.8|1
1612743220000|2021-02-08 00:13:40|26|25.84|26|25.84|26|25.84|26|25.84|1
1612743230000|2021-02-08 00:13:50|26.01|25.85|25.96|25.8|26.01|25.85|25.96|25.8|2
1612743240000|2021-02-08 00:14:00|25.97|25.81|25.96|25.8|26|25.84|25.96|25.8|0
1612743260000|2021-02-08 00:14:20|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|0
1612743270000|2021-02-08 00:14:30|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1612743280000|2021-02-08 00:14:40|26|25.84|25.98|25.82|26|25.84|25.96|25.8|0
1612743290000|2021-02-08 00:14:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612743310000|2021-02-08 00:15:10|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|50
1612743320000|2021-02-08 00:15:20|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|3
1612743330000|2021-02-08 00:15:30|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|0
1612743340000|2021-02-08 00:15:40|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|5
1612743350000|2021-02-08 00:15:50|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|10
1612743360000|2021-02-08 00:16:00|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|3
1612743370000|2021-02-08 00:16:10|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|3
1612743380000|2021-02-08 00:16:20|25.95|25.79|25.95|25.79|25.96|25.8|25.95|25.79|0
1612743390000|2021-02-08 00:16:30|25.96|25.8|25.96|25.8|25.96|25.8|25.95|25.79|0
1612743420000|2021-02-08 00:17:00|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|2
1612743430000|2021-02-08 00:17:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612743440000|2021-02-08 00:17:20|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|0
1612743450000|2021-02-08 00:17:30|25.93|25.77|25.93|25.77|25.95|25.79|25.93|25.77|0
1612743460000|2021-02-08 00:17:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612743470000|2021-02-08 00:17:50|||||||||1
1612743490000|2021-02-08 00:18:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612743500000|2021-02-08 00:18:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612743550000|2021-02-08 00:19:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612743560000|2021-02-08 00:19:20|25.91|25.75|25.95|25.79|25.95|25.79|25.91|25.75|0
1612743590000|2021-02-08 00:19:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612743600000|2021-02-08 00:20:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612743610000|2021-02-08 00:20:10|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|0
1612743620000|2021-02-08 00:20:20|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|0
1612743630000|2021-02-08 00:20:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612743640000|2021-02-08 00:20:40|25.95|25.79|25.95|25.79|25.95|25.79|25.93|25.77|0
1612743660000|2021-02-08 00:21:00|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|5
1612743670000|2021-02-08 00:21:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|7
1612743680000|2021-02-08 00:21:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612743720000|2021-02-08 00:22:00|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|0
1612743730000|2021-02-08 00:22:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612743790000|2021-02-08 00:23:10|||||||||4
1612743820000|2021-02-08 00:23:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|3
1612743830000|2021-02-08 00:23:50|||||||||1
1612743850000|2021-02-08 00:24:10|||||||||3
1612743860000|2021-02-08 00:24:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|1
1612743870000|2021-02-08 00:24:30|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|0
1612743960000|2021-02-08 00:26:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612743970000|2021-02-08 00:26:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612744010000|2021-02-08 00:26:50|||||||||5
1612744020000|2021-02-08 00:27:00|||||||||5
1612744030000|2021-02-08 00:27:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|8
1612744040000|2021-02-08 00:27:20|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|7
1612744050000|2021-02-08 00:27:30|||||||||5
1612744060000|2021-02-08 00:27:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|11
1612744070000|2021-02-08 00:27:50|||||||||4
1612744080000|2021-02-08 00:28:00|||||||||2
1612744120000|2021-02-08 00:28:40|||||||||1
1612744190000|2021-02-08 00:29:50|||||||||2
1612744320000|2021-02-08 00:32:00|||||||||1
1612744330000|2021-02-08 00:32:10|||||||||1
1612744450000|2021-02-08 00:34:10|||||||||2
1612744520000|2021-02-08 00:35:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|5
1612744530000|2021-02-08 00:35:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612744570000|2021-02-08 00:36:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1612744580000|2021-02-08 00:36:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612744690000|2021-02-08 00:38:10|||||||||1
1612745050000|2021-02-08 00:44:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1612745060000|2021-02-08 00:44:20|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|2
1612745070000|2021-02-08 00:44:30|||||||||1
1612745130000|2021-02-08 00:45:30|||||||||1
1612745490000|2021-02-08 00:51:30|||||||||3
1612745730000|2021-02-08 00:55:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|11
1612745740000|2021-02-08 00:55:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612745770000|2021-02-08 00:56:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612745780000|2021-02-08 00:56:20|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|0
1612745800000|2021-02-08 00:56:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612745810000|2021-02-08 00:56:50|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1612745820000|2021-02-08 00:57:00|25.93|25.77|25.92|25.76|25.95|25.79|25.92|25.76|0
1612745850000|2021-02-08 00:57:30|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1612745940000|2021-02-08 00:59:00|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1612746010000|2021-02-08 01:00:10|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|2
1612746020000|2021-02-08 01:00:20|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1612746140000|2021-02-08 01:02:20|||||||||2
1612746370000|2021-02-08 01:06:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612746390000|2021-02-08 01:06:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|7
1612746400000|2021-02-08 01:06:40|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|0
1612746410000|2021-02-08 01:06:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|3
1612746420000|2021-02-08 01:07:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612746470000|2021-02-08 01:07:50|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|8
1612747000000|2021-02-08 01:16:40|||||||||1
1612747080000|2021-02-08 01:18:00|||||||||3
1612747170000|2021-02-08 01:19:30|||||||||2
1612747240000|2021-02-08 01:20:40|||||||||3
1612747440000|2021-02-08 01:24:00|||||||||18
1612747770000|2021-02-08 01:29:30|||||||||1
1612747780000|2021-02-08 01:29:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1612747790000|2021-02-08 01:29:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1612747800000|2021-02-08 01:30:00|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|0
1612747810000|2021-02-08 01:30:10|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|0
1612747820000|2021-02-08 01:30:20|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|0
1612747890000|2021-02-08 01:31:30|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1612747900000|2021-02-08 01:31:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612747920000|2021-02-08 01:32:00|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|0
1612747940000|2021-02-08 01:32:20|||||||||2
1612748270000|2021-02-08 01:37:50|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|42
1612748280000|2021-02-08 01:38:00|25.87|25.71|25.9|25.74|25.9|25.74|25.87|25.71|8
1612748300000|2021-02-08 01:38:20|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|14
1612748320000|2021-02-08 01:38:40|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|1
1612748370000|2021-02-08 01:39:30|||||||||13
1612748450000|2021-02-08 01:40:50|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|1
1612748460000|2021-02-08 01:41:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612748580000|2021-02-08 01:43:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612748610000|2021-02-08 01:43:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1612748620000|2021-02-08 01:43:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1612748630000|2021-02-08 01:43:50|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|3
1612748650000|2021-02-08 01:44:10|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|0
1612748700000|2021-02-08 01:45:00|||||||||1
1612748960000|2021-02-08 01:49:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612748970000|2021-02-08 01:49:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612749110000|2021-02-08 01:51:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612749130000|2021-02-08 01:52:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|1
1612749140000|2021-02-08 01:52:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1612749150000|2021-02-08 01:52:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1612749200000|2021-02-08 01:53:20|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|2
1612749210000|2021-02-08 01:53:30|25.88|25.72|25.91|25.75|25.91|25.75|25.88|25.72|0
1612749220000|2021-02-08 01:53:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1612749230000|2021-02-08 01:53:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612749310000|2021-02-08 01:55:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1612749320000|2021-02-08 01:55:20|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|0
1612749350000|2021-02-08 01:55:50|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|0
1612749460000|2021-02-08 01:57:40|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|0
1612749520000|2021-02-08 01:58:40|||||||||2
1612749550000|2021-02-08 01:59:10|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|0
1612749560000|2021-02-08 01:59:20|||||||||3
1612749600000|2021-02-08 02:00:00|||||||||4
1612749640000|2021-02-08 02:00:40|||||||||3
1612749680000|2021-02-08 02:01:20|||||||||3
1612749710000|2021-02-08 02:01:50|||||||||3
1612749720000|2021-02-08 02:02:00|||||||||2
1612749730000|2021-02-08 02:02:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612749740000|2021-02-08 02:02:20|||||||||3
1612749750000|2021-02-08 02:02:30|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|3
1612749770000|2021-02-08 02:02:50|||||||||3
1612749780000|2021-02-08 02:03:00|||||||||2
1612749800000|2021-02-08 02:03:20|||||||||4
1612749820000|2021-02-08 02:03:40|||||||||1
1612749830000|2021-02-08 02:03:50|||||||||2
1612749850000|2021-02-08 02:04:10|||||||||2
1612749860000|2021-02-08 02:04:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|4
1612749880000|2021-02-08 02:04:40|||||||||3
1612749900000|2021-02-08 02:05:00|||||||||3
1612749910000|2021-02-08 02:05:10|||||||||3
1612749930000|2021-02-08 02:05:30|||||||||3
1612749940000|2021-02-08 02:05:40|||||||||2
1612749960000|2021-02-08 02:06:00|||||||||2
1612749970000|2021-02-08 02:06:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|2
1612749980000|2021-02-08 02:06:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|1
1612749990000|2021-02-08 02:06:30|25.91|25.75|25.89|25.73|25.92|25.76|25.87|25.71|14
1612750010000|2021-02-08 02:06:50|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|2
1612750020000|2021-02-08 02:07:00|||||||||2
1612750030000|2021-02-08 02:07:10|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|0
1612750040000|2021-02-08 02:07:20|||||||||3
1612750050000|2021-02-08 02:07:30|||||||||4
1612750070000|2021-02-08 02:07:50|||||||||3
1612750090000|2021-02-08 02:08:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|3
1612750100000|2021-02-08 02:08:20|||||||||2
1612750110000|2021-02-08 02:08:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|3
1612750120000|2021-02-08 02:08:40|||||||||3
1612750130000|2021-02-08 02:08:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|4
1612750140000|2021-02-08 02:09:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612750150000|2021-02-08 02:09:10|||||||||2
1612750160000|2021-02-08 02:09:20|25.88|25.72|25.9|25.74|25.9|25.74|25.87|25.71|3
1612750180000|2021-02-08 02:09:40|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|0
1612750280000|2021-02-08 02:11:20|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|0
1612750580000|2021-02-08 02:16:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612750590000|2021-02-08 02:16:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1612750600000|2021-02-08 02:16:40|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|2
1612750610000|2021-02-08 02:16:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612750650000|2021-02-08 02:17:30|||||||||2
1612750750000|2021-02-08 02:19:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1612750790000|2021-02-08 02:19:50|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|7
1612750840000|2021-02-08 02:20:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|3
1612750850000|2021-02-08 02:20:50|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|0
1612750860000|2021-02-08 02:21:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|1
1612750940000|2021-02-08 02:22:20|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|1
1612750960000|2021-02-08 02:22:40|25.91|25.75|25.91|25.75|25.91|25.75|25.89|25.73|0
1612750990000|2021-02-08 02:23:10|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|0
1612751020000|2021-02-08 02:23:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1612751260000|2021-02-08 02:27:40|||||||||1
1612751320000|2021-02-08 02:28:40|||||||||1
1612752420000|2021-02-08 02:47:00|||||||||1
1612752450000|2021-02-08 02:47:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612752460000|2021-02-08 02:47:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1612753900000|2021-02-08 03:11:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612754010000|2021-02-08 03:13:30|||||||||1
1612754040000|2021-02-08 03:14:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612754100000|2021-02-08 03:15:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612754490000|2021-02-08 03:21:30|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|3
1612754510000|2021-02-08 03:21:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612754560000|2021-02-08 03:22:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1612754580000|2021-02-08 03:23:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612754670000|2021-02-08 03:24:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612754680000|2021-02-08 03:24:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612754690000|2021-02-08 03:24:50|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|0
1612754700000|2021-02-08 03:25:00|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|1
1612754870000|2021-02-08 03:27:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1612755050000|2021-02-08 03:30:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612755080000|2021-02-08 03:31:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612755960000|2021-02-08 03:46:00|||||||||1
1612755970000|2021-02-08 03:46:10|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|0
1612755980000|2021-02-08 03:46:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612755990000|2021-02-08 03:46:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612756000000|2021-02-08 03:46:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612756010000|2021-02-08 03:46:50|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|0
1612756020000|2021-02-08 03:47:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612756030000|2021-02-08 03:47:10|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|0
1612756040000|2021-02-08 03:47:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1612756060000|2021-02-08 03:47:40|||||||||1
1612756350000|2021-02-08 03:52:30|25.93|25.77|25.93|25.77|25.95|25.79|25.93|25.77|10
1612756380000|2021-02-08 03:53:00|||||||||1
1612757180000|2021-02-08 04:06:20|||||||||1
1612757310000|2021-02-08 04:08:30|||||||||1
1612757470000|2021-02-08 04:11:10|||||||||1
1612758040000|2021-02-08 04:20:40|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|0
1612758060000|2021-02-08 04:21:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612758080000|2021-02-08 04:21:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612758120000|2021-02-08 04:22:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612758140000|2021-02-08 04:22:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612758330000|2021-02-08 04:25:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612758340000|2021-02-08 04:25:40|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|0
1612758350000|2021-02-08 04:25:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612758360000|2021-02-08 04:26:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612758370000|2021-02-08 04:26:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612758440000|2021-02-08 04:27:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612758460000|2021-02-08 04:27:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|31
1612758470000|2021-02-08 04:27:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1612758650000|2021-02-08 04:30:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|6
1612758690000|2021-02-08 04:31:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1612758730000|2021-02-08 04:32:10|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|0
1612758790000|2021-02-08 04:33:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612758800000|2021-02-08 04:33:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1612758840000|2021-02-08 04:34:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612758850000|2021-02-08 04:34:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612758870000|2021-02-08 04:34:30|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|1
1612758880000|2021-02-08 04:34:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612758910000|2021-02-08 04:35:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1612758980000|2021-02-08 04:36:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612759030000|2021-02-08 04:37:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612759060000|2021-02-08 04:37:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612759080000|2021-02-08 04:38:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612759100000|2021-02-08 04:38:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1612759190000|2021-02-08 04:39:50|||||||||25
1612760440000|2021-02-08 05:00:40|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|4
1612761170000|2021-02-08 05:12:50|||||||||2
1612761370000|2021-02-08 05:16:10|||||||||5
1612761520000|2021-02-08 05:18:40|||||||||1
1612761560000|2021-02-08 05:19:20|||||||||1
1612762140000|2021-02-08 05:29:00|||||||||7
1612762190000|2021-02-08 05:29:50|||||||||3
1612762960000|2021-02-08 05:42:40|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|0
1612763040000|2021-02-08 05:44:00|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|0
1612763200000|2021-02-08 05:46:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612763550000|2021-02-08 05:52:30|||||||||9
1612763590000|2021-02-08 05:53:10|26|25.84|26|25.84|26|25.84|26|25.84|0
1612763980000|2021-02-08 05:59:40|||||||||2
1612764090000|2021-02-08 06:01:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|3
1612764480000|2021-02-08 06:08:00|||||||||10
1612764680000|2021-02-08 06:11:20|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|0
1612764690000|2021-02-08 06:11:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612764700000|2021-02-08 06:11:40|25.95|25.79|25.99|25.83|25.99|25.83|25.95|25.79|0
1612764710000|2021-02-08 06:11:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612764720000|2021-02-08 06:12:00|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|0
1612764730000|2021-02-08 06:12:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612764750000|2021-02-08 06:12:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612764780000|2021-02-08 06:13:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612764800000|2021-02-08 06:13:20|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|0
1612764810000|2021-02-08 06:13:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1612764830000|2021-02-08 06:13:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612765000000|2021-02-08 06:16:40|||||||||3
1612765130000|2021-02-08 06:18:50|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|26
1612765140000|2021-02-08 06:19:00|||||||||1
1612765160000|2021-02-08 06:19:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|11
1612765190000|2021-02-08 06:19:50|25.95|25.79|25.94|25.78|25.97|25.81|25.94|25.78|16
1612765450000|2021-02-08 06:24:10|||||||||1
1612765840000|2021-02-08 06:30:40|||||||||28
1612765850000|2021-02-08 06:30:50|||||||||1
1612765910000|2021-02-08 06:31:50|||||||||1
1612766110000|2021-02-08 06:35:10|||||||||2
1612766850000|2021-02-08 06:47:30|||||||||16
1612766880000|2021-02-08 06:48:00|||||||||1
1612766920000|2021-02-08 06:48:40|||||||||1
1612767210000|2021-02-08 06:53:30|||||||||1
1612767430000|2021-02-08 06:57:10|||||||||2
1612767450000|2021-02-08 06:57:30|||||||||1
1612767630000|2021-02-08 07:00:30|||||||||1
1612767650000|2021-02-08 07:00:50|||||||||1
1612767830000|2021-02-08 07:03:50|||||||||1
1612767910000|2021-02-08 07:05:10|||||||||2
1612767920000|2021-02-08 07:05:20|||||||||1
1612768080000|2021-02-08 07:08:00|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|1
1612768210000|2021-02-08 07:10:10|||||||||1
1612768330000|2021-02-08 07:12:10|||||||||1
1612768510000|2021-02-08 07:15:10|||||||||1
1612768560000|2021-02-08 07:16:00|||||||||1
1612768680000|2021-02-08 07:18:00|||||||||2
1612768690000|2021-02-08 07:18:10|||||||||1
1612768800000|2021-02-08 07:20:00|25.99|25.83|25.99|25.83|25.99|25.83|25.98|25.82|48
1612768810000|2021-02-08 07:20:10|||||||||1
1612768870000|2021-02-08 07:21:10|||||||||12
1612768920000|2021-02-08 07:22:00|||||||||2
1612769290000|2021-02-08 07:28:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|2
1612769310000|2021-02-08 07:28:30|25.99|25.83|25.99|25.83|26.01|25.85|25.99|25.83|0
1612769320000|2021-02-08 07:28:40|26.01|25.85|26.01|25.85|26.01|25.85|25.99|25.83|0
1612769330000|2021-02-08 07:28:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612769460000|2021-02-08 07:31:00|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|0
1612769560000|2021-02-08 07:32:40|25.98|25.82|25.94|25.78|25.98|25.82|25.94|25.78|4
1612769580000|2021-02-08 07:33:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612769600000|2021-02-08 07:33:20|25.97|25.81|25.99|25.83|25.99|25.83|25.96|25.8|4
1612770040000|2021-02-08 07:40:40|||||||||3
1612770100000|2021-02-08 07:41:40|||||||||3
1612770190000|2021-02-08 07:43:10|||||||||1
1612770370000|2021-02-08 07:46:10|||||||||2
1612770400000|2021-02-08 07:46:40|||||||||1
1612770570000|2021-02-08 07:49:30|||||||||2
1612770670000|2021-02-08 07:51:10|25.98|25.82|25.94|25.78|25.98|25.82|25.94|25.78|33
1612770680000|2021-02-08 07:51:20|||||||||1
1612770750000|2021-02-08 07:52:30|||||||||2
1612770910000|2021-02-08 07:55:10|||||||||1
1612770940000|2021-02-08 07:55:40|||||||||1
1612770980000|2021-02-08 07:56:20|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|47
1612771040000|2021-02-08 07:57:20|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|10
1612771050000|2021-02-08 07:57:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612771090000|2021-02-08 07:58:10|||||||||1
1612771240000|2021-02-08 08:00:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|5
1612771250000|2021-02-08 08:00:50|||||||||2
1612771260000|2021-02-08 08:01:00|||||||||3
1612771270000|2021-02-08 08:01:10|25.94|25.78|25.94|25.78|25.94|25.78|25.93|25.77|73
1612771280000|2021-02-08 08:01:20|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|6
1612771300000|2021-02-08 08:01:40|||||||||1
1612771320000|2021-02-08 08:02:00|25.93|25.77|25.93|25.77|25.94|25.78|25.93|25.77|12
1612771330000|2021-02-08 08:02:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|2
1612771460000|2021-02-08 08:04:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|3
1612771550000|2021-02-08 08:05:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|3
1612771560000|2021-02-08 08:06:00|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|3
1612771590000|2021-02-08 08:06:30|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|8
1612771600000|2021-02-08 08:06:40|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|10
1612771610000|2021-02-08 08:06:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1612771740000|2021-02-08 08:09:00|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|0
1612771760000|2021-02-08 08:09:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|3
1612771790000|2021-02-08 08:09:50|||||||||1
1612771810000|2021-02-08 08:10:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|2
1612771830000|2021-02-08 08:10:30|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|0
1612771860000|2021-02-08 08:11:00|||||||||1
1612771890000|2021-02-08 08:11:30|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|0
1612771900000|2021-02-08 08:11:40|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|2
1612771970000|2021-02-08 08:12:50|||||||||1
1612772170000|2021-02-08 08:16:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|16
1612772180000|2021-02-08 08:16:20|||||||||2
1612772190000|2021-02-08 08:16:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612772220000|2021-02-08 08:17:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|3
1612772260000|2021-02-08 08:17:40|||||||||1
1612772270000|2021-02-08 08:17:50|26.06|25.9|26.08|25.92|26.09|25.93|26.04|25.88|0
1612772280000|2021-02-08 08:18:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|2
1612772300000|2021-02-08 08:18:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|8
1612772320000|2021-02-08 08:18:40|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1612772410000|2021-02-08 08:20:10|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|0
1612772460000|2021-02-08 08:21:00|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|1
1612772470000|2021-02-08 08:21:10|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|3
1612772510000|2021-02-08 08:21:50|26|25.84|26|25.84|26|25.84|26|25.84|0
1612772550000|2021-02-08 08:22:30|||||||||1
1612772610000|2021-02-08 08:23:30|26.02|25.86|26|25.84|26.02|25.86|26|25.84|0
1612772650000|2021-02-08 08:24:10|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|0
1612772660000|2021-02-08 08:24:20|26.01|25.85|26|25.84|26.01|25.85|26|25.84|1
1612772670000|2021-02-08 08:24:30|26.01|25.85|26|25.84|26.01|25.85|26|25.84|0
1612772680000|2021-02-08 08:24:40|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|0
1612772690000|2021-02-08 08:24:50|26|25.84|26|25.84|26.01|25.85|26|25.84|0
1612772710000|2021-02-08 08:25:10|26.01|25.85|26|25.84|26.01|25.85|26|25.84|0
1612772730000|2021-02-08 08:25:30|26.01|25.85|26|25.84|26.01|25.85|26|25.84|0
1612772790000|2021-02-08 08:26:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612772800000|2021-02-08 08:26:40|26|25.84|26|25.84|26|25.84|26|25.84|0
1612772820000|2021-02-08 08:27:00|26.01|25.85|26|25.84|26.01|25.85|26|25.84|0
1612772830000|2021-02-08 08:27:10|26.01|25.85|26|25.84|26.01|25.85|26|25.84|1
1612772890000|2021-02-08 08:28:10|||||||||6
1612773060000|2021-02-08 08:31:00|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|15
1612773070000|2021-02-08 08:31:10|26.04|25.88|26|25.84|26.04|25.88|26|25.84|4
1612773100000|2021-02-08 08:31:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|41
1612773110000|2021-02-08 08:31:50|||||||||9
1612773120000|2021-02-08 08:32:00|||||||||2
1612773130000|2021-02-08 08:32:10|||||||||2
1612773140000|2021-02-08 08:32:20|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|3
1612773340000|2021-02-08 08:35:40|25.98|25.82|25.98|25.82|25.98|25.82|25.96|25.8|17
1612773350000|2021-02-08 08:35:50|25.95|25.79|25.94|25.78|25.98|25.82|25.94|25.78|19
1612773360000|2021-02-08 08:36:00|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|0
1612773370000|2021-02-08 08:36:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612773380000|2021-02-08 08:36:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|3
1612773390000|2021-02-08 08:36:30|||||||||1
1612773420000|2021-02-08 08:37:00|||||||||17
1612773430000|2021-02-08 08:37:10|25.96|25.8|25.93|25.77|25.98|25.82|25.93|25.77|24
1612773440000|2021-02-08 08:37:20|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|1
1612773490000|2021-02-08 08:38:10|||||||||3
1612773520000|2021-02-08 08:38:40|||||||||2
1612773660000|2021-02-08 08:41:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|7
1612773670000|2021-02-08 08:41:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|3
1612773690000|2021-02-08 08:41:30|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|16
1612773700000|2021-02-08 08:41:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|2
1612773740000|2021-02-08 08:42:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|3
1612773750000|2021-02-08 08:42:30|25.96|25.8|25.96|25.8|25.98|25.82|25.95|25.79|0
1612773780000|2021-02-08 08:43:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1612773790000|2021-02-08 08:43:10|||||||||2
1612773800000|2021-02-08 08:43:20|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|3
1612773820000|2021-02-08 08:43:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1612773910000|2021-02-08 08:45:10|||||||||1
1612773940000|2021-02-08 08:45:40|26|25.84|26|25.84|26|25.84|26|25.84|0
1612773980000|2021-02-08 08:46:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|4
1612774020000|2021-02-08 08:47:00|||||||||1
1612774050000|2021-02-08 08:47:30|||||||||1
1612774080000|2021-02-08 08:48:00|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|19
1612774150000|2021-02-08 08:49:10|||||||||2
1612774200000|2021-02-08 08:50:00|25.95|25.79|25.98|25.82|25.98|25.82|25.95|25.79|25
1612774220000|2021-02-08 08:50:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|3
1612774230000|2021-02-08 08:50:30|||||||||5
1612774290000|2021-02-08 08:51:30|25.94|25.78|25.93|25.77|25.96|25.8|25.93|25.77|7
1612774300000|2021-02-08 08:51:40|||||||||2
1612774320000|2021-02-08 08:52:00|||||||||2
1612774410000|2021-02-08 08:53:30|||||||||3
1612774470000|2021-02-08 08:54:30|||||||||1
1612774520000|2021-02-08 08:55:20|||||||||1
1612774530000|2021-02-08 08:55:30|||||||||1
1612774550000|2021-02-08 08:55:50|||||||||1
1612774660000|2021-02-08 08:57:40|||||||||33
1612774720000|2021-02-08 08:58:40|||||||||2
1612774770000|2021-02-08 08:59:30|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|44
1612774800000|2021-02-08 09:00:00|||||||||7
1612774870000|2021-02-08 09:01:10|||||||||1
1612775030000|2021-02-08 09:03:50|||||||||1
1612775060000|2021-02-08 09:04:20|||||||||2
1612775180000|2021-02-08 09:06:20|||||||||3
1612775210000|2021-02-08 09:06:50|||||||||3
1612775230000|2021-02-08 09:07:10|25.88|25.72|25.88|25.72|25.9|25.74|25.88|25.72|53
1612775290000|2021-02-08 09:08:10|25.92|25.76|25.89|25.73|25.92|25.76|25.88|25.72|12
1612775300000|2021-02-08 09:08:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1612775320000|2021-02-08 09:08:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1612775340000|2021-02-08 09:09:00|25.9|25.74|25.88|25.72|25.9|25.74|25.88|25.72|3
1612775390000|2021-02-08 09:09:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|28
1612775420000|2021-02-08 09:10:20|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|0
1612775440000|2021-02-08 09:10:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612775450000|2021-02-08 09:10:50|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1612775480000|2021-02-08 09:11:20|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|0
1612775490000|2021-02-08 09:11:30|25.9|25.74|25.9|25.74|25.92|25.76|25.9|25.74|0
1612775500000|2021-02-08 09:11:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612775510000|2021-02-08 09:11:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612775760000|2021-02-08 09:16:00|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|0
1612775810000|2021-02-08 09:16:50|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|14
1612775830000|2021-02-08 09:17:10|||||||||3
1612775850000|2021-02-08 09:17:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|2
1612776070000|2021-02-08 09:21:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|26
1612776120000|2021-02-08 09:22:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|3
1612776310000|2021-02-08 09:25:10|||||||||4
1612776320000|2021-02-08 09:25:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|7
1612776450000|2021-02-08 09:27:30|26|25.84|26|25.84|26|25.84|26|25.84|62
1612776460000|2021-02-08 09:27:40|||||||||1
1612776490000|2021-02-08 09:28:10|||||||||1
1612776560000|2021-02-08 09:29:20|||||||||9
1612776580000|2021-02-08 09:29:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|11
1612776630000|2021-02-08 09:30:30|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1612776640000|2021-02-08 09:30:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|3
1612776670000|2021-02-08 09:31:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612776680000|2021-02-08 09:31:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1612776720000|2021-02-08 09:32:00|26.02|25.86|26.05|25.89|26.05|25.89|26|25.84|7
1612776730000|2021-02-08 09:32:10|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|1
1612776750000|2021-02-08 09:32:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|3
1612776760000|2021-02-08 09:32:40|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|4
1612776820000|2021-02-08 09:33:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|3
1612776870000|2021-02-08 09:34:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|2
1612776890000|2021-02-08 09:34:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1612776910000|2021-02-08 09:35:10|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|1
1612776920000|2021-02-08 09:35:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612776940000|2021-02-08 09:35:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612777120000|2021-02-08 09:38:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|9
1612777210000|2021-02-08 09:40:10|26|25.84|26|25.84|26|25.84|26|25.84|0
1612777290000|2021-02-08 09:41:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1612777300000|2021-02-08 09:41:40|||||||||3
1612777320000|2021-02-08 09:42:00|||||||||1
1612777520000|2021-02-08 09:45:20|26|25.84|26|25.84|26.02|25.86|26|25.84|3
1612777560000|2021-02-08 09:46:00|26.02|25.86|26|25.84|26.02|25.86|26|25.84|2
1612777570000|2021-02-08 09:46:10|26.02|25.86|26|25.84|26.02|25.86|26|25.84|1
1612777590000|2021-02-08 09:46:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|2
1612777920000|2021-02-08 09:52:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|11
1612778110000|2021-02-08 09:55:10|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|30
1612778310000|2021-02-08 09:58:30|||||||||5
1612778320000|2021-02-08 09:58:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1612778330000|2021-02-08 09:58:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|4
1612778340000|2021-02-08 09:59:00|25.94|25.78|25.94|25.78|25.96|25.8|25.94|25.78|1
1612778350000|2021-02-08 09:59:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612778360000|2021-02-08 09:59:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612778570000|2021-02-08 10:02:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612778810000|2021-02-08 10:06:50|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|11
1612778840000|2021-02-08 10:07:20|25.97|25.81|25.98|25.82|25.98|25.82|25.96|25.8|17
1612778860000|2021-02-08 10:07:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612778880000|2021-02-08 10:08:00|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|1
1612778900000|2021-02-08 10:08:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|6
1612778910000|2021-02-08 10:08:30|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|3
1612778930000|2021-02-08 10:08:50|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|0
1612778950000|2021-02-08 10:09:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612778970000|2021-02-08 10:09:30|25.96|25.8|25.96|25.8|25.96|25.8|25.94|25.78|0
1612779030000|2021-02-08 10:10:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|5
1612779200000|2021-02-08 10:13:20|26|25.84|25.99|25.83|26|25.84|25.99|25.83|2
1612779470000|2021-02-08 10:17:50|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|4
1612779600000|2021-02-08 10:20:00|||||||||2
1612779650000|2021-02-08 10:20:50|26|25.84|26|25.84|26|25.84|25.99|25.83|29
1612779660000|2021-02-08 10:21:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612779860000|2021-02-08 10:24:20|||||||||2
1612779920000|2021-02-08 10:25:20|26|25.84|26|25.84|26|25.84|26|25.84|2
1612779950000|2021-02-08 10:25:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612779960000|2021-02-08 10:26:00|26|25.84|26|25.84|26|25.84|26|25.84|0
1612780150000|2021-02-08 10:29:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1612780180000|2021-02-08 10:29:40|26|25.84|25.99|25.83|26|25.84|25.99|25.83|3
1612780200000|2021-02-08 10:30:00|26|25.84|26|25.84|26|25.84|26|25.84|3
1612780210000|2021-02-08 10:30:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1612780220000|2021-02-08 10:30:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1612780230000|2021-02-08 10:30:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612780270000|2021-02-08 10:31:10|26|25.84|26|25.84|26|25.84|26|25.84|3
1612780330000|2021-02-08 10:32:10|26.02|25.86|26|25.84|26.02|25.86|26|25.84|0
1612780610000|2021-02-08 10:36:50|26.03|25.87|26|25.84|26.03|25.87|26|25.84|4
1612780840000|2021-02-08 10:40:40|||||||||6
1612781200000|2021-02-08 10:46:40|26.01|25.85|26|25.84|26.01|25.85|26|25.84|0
1612781400000|2021-02-08 10:50:00|||||||||1
1612781590000|2021-02-08 10:53:10|||||||||1
1612781780000|2021-02-08 10:56:20|||||||||1
1612781810000|2021-02-08 10:56:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612782040000|2021-02-08 11:00:40|||||||||1
1612782120000|2021-02-08 11:02:00|26.02|25.86|26.06|25.9|26.06|25.9|26.02|25.86|2
1612782180000|2021-02-08 11:03:00|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|3
1612782190000|2021-02-08 11:03:10|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|2
1612782200000|2021-02-08 11:03:20|26.04|25.88|26.01|25.85|26.04|25.88|26.01|25.85|0
1612782600000|2021-02-08 11:10:00|||||||||3
1612782760000|2021-02-08 11:12:40|26|25.84|26|25.84|26|25.84|26|25.84|0
1612782770000|2021-02-08 11:12:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612782780000|2021-02-08 11:13:00|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|3
1612782840000|2021-02-08 11:14:00|||||||||12
1612782850000|2021-02-08 11:14:10|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|4
1612782900000|2021-02-08 11:15:00|||||||||1
1612782940000|2021-02-08 11:15:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|2
1612782960000|2021-02-08 11:16:00|||||||||1
1612783020000|2021-02-08 11:17:00|||||||||1
1612783050000|2021-02-08 11:17:30|||||||||1
1612783060000|2021-02-08 11:17:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612783070000|2021-02-08 11:17:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612783080000|2021-02-08 11:18:00|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|1
1612783090000|2021-02-08 11:18:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612783100000|2021-02-08 11:18:20|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|1
1612783140000|2021-02-08 11:19:00|||||||||1
1612783200000|2021-02-08 11:20:00|||||||||1
1612783260000|2021-02-08 11:21:00|||||||||1
1612783310000|2021-02-08 11:21:50|||||||||1
1612783340000|2021-02-08 11:22:20|||||||||1
1612784020000|2021-02-08 11:33:40|||||||||7
1612784080000|2021-02-08 11:34:40|||||||||1
1612784400000|2021-02-08 11:40:00|||||||||2
1612784670000|2021-02-08 11:44:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|3
1612784680000|2021-02-08 11:44:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612784980000|2021-02-08 11:49:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612785440000|2021-02-08 11:57:20|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|18
1612785520000|2021-02-08 11:58:40|||||||||2
1612785600000|2021-02-08 12:00:00|||||||||4
1612785640000|2021-02-08 12:00:40|26|25.84|26|25.84|26|25.84|26|25.84|13
1612786510000|2021-02-08 12:15:10|25.98|25.82|25.98|25.82|25.99|25.83|25.98|25.82|51
1612786520000|2021-02-08 12:15:20|25.99|25.83|26|25.84|26|25.84|25.99|25.83|7
1612786620000|2021-02-08 12:17:00|||||||||10
1612786680000|2021-02-08 12:18:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|25
1612786690000|2021-02-08 12:18:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|15
1612786710000|2021-02-08 12:18:30|26|25.84|26|25.84|26|25.84|26|25.84|0
1612786760000|2021-02-08 12:19:20|25.98|25.82|26|25.84|26|25.84|25.95|25.79|3
1612786850000|2021-02-08 12:20:50|||||||||9
1612787070000|2021-02-08 12:24:30|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|13
1612787080000|2021-02-08 12:24:40|25.98|25.82|25.98|25.82|25.98|25.82|25.95|25.79|28
1612787090000|2021-02-08 12:24:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|3
1612787200000|2021-02-08 12:26:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612787210000|2021-02-08 12:26:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|1
1612787280000|2021-02-08 12:28:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612787290000|2021-02-08 12:28:10|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|15
1612787340000|2021-02-08 12:29:00|26|25.84|26|25.84|26|25.84|26|25.84|0
1612787370000|2021-02-08 12:29:30|||||||||1
1612787420000|2021-02-08 12:30:20|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|0
1612787430000|2021-02-08 12:30:30|26|25.84|26|25.84|26|25.84|26|25.84|0
1612787440000|2021-02-08 12:30:40|25.98|25.82|26|25.84|26|25.84|25.98|25.82|0
1612787460000|2021-02-08 12:31:00|25.98|25.82|26|25.84|26|25.84|25.98|25.82|0
1612787480000|2021-02-08 12:31:20|||||||||1
1612787700000|2021-02-08 12:35:00|||||||||1
1612787740000|2021-02-08 12:35:40|25.98|25.82|26|25.84|26|25.84|25.98|25.82|0
1612787890000|2021-02-08 12:38:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|9
1612787900000|2021-02-08 12:38:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1612788040000|2021-02-08 12:40:40|||||||||2
1612788050000|2021-02-08 12:40:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|9
1612788080000|2021-02-08 12:41:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1612788360000|2021-02-08 12:46:00|||||||||1
1612788370000|2021-02-08 12:46:10|||||||||1
1612788380000|2021-02-08 12:46:20|||||||||1
1612788390000|2021-02-08 12:46:30|||||||||1
1612788400000|2021-02-08 12:46:40|||||||||1
1612788520000|2021-02-08 12:48:40|25.96|25.8|26|25.84|26|25.84|25.96|25.8|14
1612788560000|2021-02-08 12:49:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|34
1612788600000|2021-02-08 12:50:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1612788610000|2021-02-08 12:50:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612788650000|2021-02-08 12:50:50|25.98|25.82|25.98|25.82|25.98|25.82|25.96|25.8|0
1612788670000|2021-02-08 12:51:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1612788780000|2021-02-08 12:53:00|26|25.84|26|25.84|26|25.84|26|25.84|0
1612788820000|2021-02-08 12:53:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612788850000|2021-02-08 12:54:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1612788900000|2021-02-08 12:55:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612788970000|2021-02-08 12:56:10|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|18
1612789030000|2021-02-08 12:57:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612789180000|2021-02-08 12:59:40|||||||||2
1612789200000|2021-02-08 13:00:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|9
1612789230000|2021-02-08 13:00:30|||||||||1
1612789240000|2021-02-08 13:00:40|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|1
1612789350000|2021-02-08 13:02:30|25.95|25.79|25.95|25.79|25.96|25.8|25.95|25.79|0
1612789370000|2021-02-08 13:02:50|||||||||2
1612789440000|2021-02-08 13:04:00|||||||||2
1612789450000|2021-02-08 13:04:10|||||||||3
1612789480000|2021-02-08 13:04:40|||||||||3
1612789490000|2021-02-08 13:04:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|12
1612789500000|2021-02-08 13:05:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|5
1612789520000|2021-02-08 13:05:20|||||||||2
1612789530000|2021-02-08 13:05:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612789570000|2021-02-08 13:06:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|1
1612789630000|2021-02-08 13:07:10|||||||||3
1612789820000|2021-02-08 13:10:20|||||||||1
1612789920000|2021-02-08 13:12:00|||||||||1
1612790140000|2021-02-08 13:15:40|||||||||1
1612790160000|2021-02-08 13:16:00|||||||||1
1612790260000|2021-02-08 13:17:40|||||||||2
1612790410000|2021-02-08 13:20:10|||||||||2
1612790460000|2021-02-08 13:21:00|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|65
1612790490000|2021-02-08 13:21:30|||||||||1
1612790570000|2021-02-08 13:22:50|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|22
1612790580000|2021-02-08 13:23:00|||||||||8
1612790600000|2021-02-08 13:23:20|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|5
1612790620000|2021-02-08 13:23:40|||||||||1
1612790700000|2021-02-08 13:25:00|||||||||15
1612791220000|2021-02-08 13:33:40|||||||||1
1612791240000|2021-02-08 13:34:00|||||||||4
1612791250000|2021-02-08 13:34:10|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|11
1612791400000|2021-02-08 13:36:40|||||||||1
1612791570000|2021-02-08 13:39:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|66
1612791580000|2021-02-08 13:39:40|||||||||18
1612791600000|2021-02-08 13:40:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|16
1612791640000|2021-02-08 13:40:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|16
1612791650000|2021-02-08 13:40:50|||||||||3
1612791700000|2021-02-08 13:41:40|||||||||1
1612791750000|2021-02-08 13:42:30|||||||||7
1612791760000|2021-02-08 13:42:40|||||||||1
1612791830000|2021-02-08 13:43:50|||||||||1
1612792010000|2021-02-08 13:46:50|||||||||1
1612792020000|2021-02-08 13:47:00|||||||||2
1612792040000|2021-02-08 13:47:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|3
1612792190000|2021-02-08 13:49:50|||||||||1
1612792250000|2021-02-08 13:50:50|||||||||85
1612792270000|2021-02-08 13:51:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|8
1612792320000|2021-02-08 13:52:00|||||||||2
1612792370000|2021-02-08 13:52:50|||||||||1
1612792380000|2021-02-08 13:53:00|||||||||8
1612792410000|2021-02-08 13:53:30|||||||||13
1612792420000|2021-02-08 13:53:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|9
1612792430000|2021-02-08 13:53:50|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|1
1612792440000|2021-02-08 13:54:00|||||||||2
1612792480000|2021-02-08 13:54:40|||||||||1
1612792500000|2021-02-08 13:55:00|||||||||1
1612792550000|2021-02-08 13:55:50|||||||||1
1612792560000|2021-02-08 13:56:00|||||||||1
1612792620000|2021-02-08 13:57:00|||||||||1
1612792650000|2021-02-08 13:57:30|||||||||7
1612792660000|2021-02-08 13:57:40|||||||||40
1612792670000|2021-02-08 13:57:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|10
1612792690000|2021-02-08 13:58:10|||||||||2
1612792730000|2021-02-08 13:58:50|||||||||1
1612792740000|2021-02-08 13:59:00|||||||||1
1612792800000|2021-02-08 14:00:00|||||||||1
1612792860000|2021-02-08 14:01:00|||||||||1
1612792910000|2021-02-08 14:01:50|||||||||1
1612792920000|2021-02-08 14:02:00|||||||||1
1612792980000|2021-02-08 14:03:00|||||||||1
1612793020000|2021-02-08 14:03:40|||||||||1
1612793090000|2021-02-08 14:04:50|||||||||1
1612793160000|2021-02-08 14:06:00|||||||||1
1612793240000|2021-02-08 14:07:20|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|22
1612793250000|2021-02-08 14:07:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612793270000|2021-02-08 14:07:50|||||||||1
1612793410000|2021-02-08 14:10:10|||||||||2
1612793450000|2021-02-08 14:10:50|||||||||1
1612793460000|2021-02-08 14:11:00|||||||||2
1612793540000|2021-02-08 14:12:20|||||||||19
1612793560000|2021-02-08 14:12:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|8
1612793630000|2021-02-08 14:13:50|||||||||2
1612793660000|2021-02-08 14:14:20|||||||||4
1612793690000|2021-02-08 14:14:50|||||||||5
1612793700000|2021-02-08 14:15:00|||||||||2
1612793710000|2021-02-08 14:15:10|||||||||15
1612793720000|2021-02-08 14:15:20|||||||||5
1612793790000|2021-02-08 14:16:30|||||||||1
1612793810000|2021-02-08 14:16:50|||||||||1
1612793910000|2021-02-08 14:18:30|||||||||2
1612793990000|2021-02-08 14:19:50|||||||||1
1612794040000|2021-02-08 14:20:40|||||||||3
1612794090000|2021-02-08 14:21:30|||||||||1
1612794110000|2021-02-08 14:21:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612794170000|2021-02-08 14:22:50|||||||||1
1612794180000|2021-02-08 14:23:00|||||||||8
1612794270000|2021-02-08 14:24:30|||||||||7
1612794280000|2021-02-08 14:24:40|||||||||1
1612794300000|2021-02-08 14:25:00|||||||||1
1612794330000|2021-02-08 14:25:30|||||||||1
1612794350000|2021-02-08 14:25:50|||||||||1
1612794360000|2021-02-08 14:26:00|||||||||2
1612794420000|2021-02-08 14:27:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|35
1612794440000|2021-02-08 14:27:20|||||||||1
1612794470000|2021-02-08 14:27:50|25.96|25.8|25.96|25.8|25.96|25.8|25.92|25.76|3
1612794480000|2021-02-08 14:28:00|25.97|25.81|25.97|25.81|25.97|25.81|25.96|25.8|20
1612794500000|2021-02-08 14:28:20|||||||||1
1612794540000|2021-02-08 14:29:00|||||||||1
1612794560000|2021-02-08 14:29:20|||||||||1
1612794570000|2021-02-08 14:29:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|6
1612794580000|2021-02-08 14:29:40|||||||||3
1612794590000|2021-02-08 14:29:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|4
1612794600000|2021-02-08 14:30:00|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|54
1612794610000|2021-02-08 14:30:10|||||||||32
1612794620000|2021-02-08 14:30:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|12
1612794630000|2021-02-08 14:30:30|||||||||8
1612794640000|2021-02-08 14:30:40|||||||||2
1612794660000|2021-02-08 14:31:00|||||||||3
1612794670000|2021-02-08 14:31:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|13
1612794680000|2021-02-08 14:31:20|26.02|25.86|25.99|25.83|26.02|25.86|25.99|25.83|24
1612794690000|2021-02-08 14:31:30|26.01|25.85|25.97|25.81|26.01|25.85|25.97|25.81|4
1612794700000|2021-02-08 14:31:40|26.01|25.85|26.01|25.85|26.01|25.85|25.99|25.83|97
1612794710000|2021-02-08 14:31:50|26.02|25.86|26.02|25.86|26.02|25.86|26.01|25.85|34
1612794720000|2021-02-08 14:32:00|26.01|25.85|25.97|25.81|26.02|25.86|25.97|25.81|70
1612794730000|2021-02-08 14:32:10|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|18
1612794740000|2021-02-08 14:32:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|33
1612794750000|2021-02-08 14:32:30|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|44
1612794760000|2021-02-08 14:32:40|26.02|25.86|26.02|25.86|26.06|25.9|26.02|25.86|14
1612794770000|2021-02-08 14:32:50|26.06|25.9|26.04|25.88|26.06|25.9|26.02|25.86|10
1612794780000|2021-02-08 14:33:00|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|35
1612794790000|2021-02-08 14:33:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|29
1612794800000|2021-02-08 14:33:20|26.06|25.9|26.04|25.88|26.07|25.91|26.04|25.88|38
1612794810000|2021-02-08 14:33:30|26.02|25.86|26.02|25.86|26.07|25.91|26.02|25.86|10
1612794820000|2021-02-08 14:33:40|||||||||1
1612794830000|2021-02-08 14:33:50|26.06|25.9|26.02|25.86|26.06|25.9|26.02|25.86|9
1612794840000|2021-02-08 14:34:00|26.07|25.91|26.02|25.86|26.07|25.91|26.02|25.86|44
1612794850000|2021-02-08 14:34:10|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|0
1612794860000|2021-02-08 14:34:20|||||||||2
1612794890000|2021-02-08 14:34:50|26.06|25.9|26.06|25.9|26.07|25.91|26.06|25.9|54
1612794900000|2021-02-08 14:35:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|5
1612794910000|2021-02-08 14:35:10|26.01|25.85|26.01|25.85|26.02|25.86|26.01|25.85|15
1612794920000|2021-02-08 14:35:20|26.02|25.86|26.02|25.86|26.02|25.86|26.01|25.85|11
1612794930000|2021-02-08 14:35:30|26.01|25.85|26.01|25.85|26.02|25.86|26.01|25.85|7
1612794940000|2021-02-08 14:35:40|||||||||16
1612794950000|2021-02-08 14:35:50|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|34
1612794960000|2021-02-08 14:36:00|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|4
1612794970000|2021-02-08 14:36:10|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|5
1612794980000|2021-02-08 14:36:20|||||||||1
1612795000000|2021-02-08 14:36:40|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|2
1612795010000|2021-02-08 14:36:50|26.01|25.85|26.01|25.85|26.01|25.85|25.97|25.81|0
1612795020000|2021-02-08 14:37:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|1
1612795030000|2021-02-08 14:37:10|26.01|25.85|26.01|25.85|26.01|25.85|25.97|25.81|0
1612795040000|2021-02-08 14:37:20|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|0
1612795050000|2021-02-08 14:37:30|25.97|25.81|25.97|25.81|26.01|25.85|25.97|25.81|9
1612795060000|2021-02-08 14:37:40|26.01|25.85|25.97|25.81|26.01|25.85|25.97|25.81|0
1612795080000|2021-02-08 14:38:00|25.99|25.83|25.99|25.83|26.01|25.85|25.99|25.83|1
1612795090000|2021-02-08 14:38:10|26.01|25.85|26.01|25.85|26.01|25.85|25.97|25.81|8
1612795100000|2021-02-08 14:38:20|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|0
1612795110000|2021-02-08 14:38:30|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|0
1612795140000|2021-02-08 14:39:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|17
1612795150000|2021-02-08 14:39:10|||||||||1
1612795160000|2021-02-08 14:39:20|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|41
1612795170000|2021-02-08 14:39:30|||||||||1
1612795180000|2021-02-08 14:39:40|26.01|25.85|26.01|25.85|26.02|25.86|26.01|25.85|42
1612795190000|2021-02-08 14:39:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|4
1612795200000|2021-02-08 14:40:00|26.01|25.85|26.01|25.85|26.02|25.86|26.01|25.85|16
1612795210000|2021-02-08 14:40:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|15
1612795220000|2021-02-08 14:40:20|26.01|25.85|26.01|25.85|26.02|25.86|26.01|25.85|13
1612795250000|2021-02-08 14:40:50|||||||||15
1612795260000|2021-02-08 14:41:00|||||||||12
1612795280000|2021-02-08 14:41:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|22
1612795290000|2021-02-08 14:41:30|26.01|25.85|26.01|25.85|26.02|25.86|26.01|25.85|41
1612795300000|2021-02-08 14:41:40|||||||||1
1612795310000|2021-02-08 14:41:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612795320000|2021-02-08 14:42:00|||||||||1
1612795330000|2021-02-08 14:42:10|26.01|25.85|25.97|25.81|26.01|25.85|25.97|25.81|2
1612795340000|2021-02-08 14:42:20|||||||||22
1612795350000|2021-02-08 14:42:30|||||||||12
1612795360000|2021-02-08 14:42:40|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|83
1612795380000|2021-02-08 14:43:00|||||||||1
1612795390000|2021-02-08 14:43:10|||||||||4
1612795400000|2021-02-08 14:43:20|||||||||1
1612795410000|2021-02-08 14:43:30|||||||||20
1612795420000|2021-02-08 14:43:40|||||||||2
1612795430000|2021-02-08 14:43:50|||||||||1
1612795440000|2021-02-08 14:44:00|25.97|25.81|26.02|25.86|26.02|25.86|25.97|25.81|49
1612795460000|2021-02-08 14:44:20|||||||||2
1612795480000|2021-02-08 14:44:40|||||||||36
1612795500000|2021-02-08 14:45:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|27
1612795510000|2021-02-08 14:45:10|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|1
1612795520000|2021-02-08 14:45:20|||||||||1
1612795530000|2021-02-08 14:45:30|||||||||8
1612795540000|2021-02-08 14:45:40|||||||||1
1612795550000|2021-02-08 14:45:50|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|40
1612795560000|2021-02-08 14:46:00|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|44
1612795570000|2021-02-08 14:46:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|2
1612795580000|2021-02-08 14:46:20|||||||||1
1612795610000|2021-02-08 14:46:50|||||||||4
1612795620000|2021-02-08 14:47:00|||||||||1
1612795640000|2021-02-08 14:47:20|||||||||4
1612795650000|2021-02-08 14:47:30|||||||||4
1612795660000|2021-02-08 14:47:40|||||||||6
1612795670000|2021-02-08 14:47:50|||||||||2
1612795680000|2021-02-08 14:48:00|||||||||6
1612795710000|2021-02-08 14:48:30|||||||||6
1612795730000|2021-02-08 14:48:50|||||||||1
1612795740000|2021-02-08 14:49:00|||||||||15
1612795760000|2021-02-08 14:49:20|||||||||33
1612795770000|2021-02-08 14:49:30|||||||||6
1612795780000|2021-02-08 14:49:40|||||||||1
1612795800000|2021-02-08 14:50:00|||||||||59
1612795810000|2021-02-08 14:50:10|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|46
1612795820000|2021-02-08 14:50:20|||||||||4
1612795870000|2021-02-08 14:51:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1612795880000|2021-02-08 14:51:20|26.02|25.86|26.05|25.89|26.06|25.9|26.02|25.86|90
1612795890000|2021-02-08 14:51:30|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|2
1612795900000|2021-02-08 14:51:40|||||||||75
1612795910000|2021-02-08 14:51:50|||||||||5
1612795980000|2021-02-08 14:53:00|||||||||3
1612795990000|2021-02-08 14:53:10|||||||||1
1612796010000|2021-02-08 14:53:30|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|26
1612796030000|2021-02-08 14:53:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|47
1612796040000|2021-02-08 14:54:00|||||||||52
1612796050000|2021-02-08 14:54:10|||||||||39
1612796060000|2021-02-08 14:54:20|||||||||26
1612796070000|2021-02-08 14:54:30|||||||||13
1612796090000|2021-02-08 14:54:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|3
1612796100000|2021-02-08 14:55:00|26.03|25.87|26.07|25.91|26.07|25.91|26.03|25.87|39
1612796110000|2021-02-08 14:55:10|26.08|25.92|26.08|25.92|26.08|25.92|26.07|25.91|53
1612796120000|2021-02-08 14:55:20|||||||||4
1612796130000|2021-02-08 14:55:30|||||||||32
1612796150000|2021-02-08 14:55:50|||||||||50
1612796170000|2021-02-08 14:56:10|||||||||2
1612796180000|2021-02-08 14:56:20|||||||||9
1612796190000|2021-02-08 14:56:30|||||||||42
1612796200000|2021-02-08 14:56:40|||||||||25
1612796210000|2021-02-08 14:56:50|||||||||20
1612796220000|2021-02-08 14:57:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|88
1612796230000|2021-02-08 14:57:10|||||||||9
1612796250000|2021-02-08 14:57:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|11
1612796260000|2021-02-08 14:57:40|||||||||7
1612796280000|2021-02-08 14:58:00|||||||||15
1612796290000|2021-02-08 14:58:10|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|53
1612796300000|2021-02-08 14:58:20|||||||||5
1612796320000|2021-02-08 14:58:40|||||||||1
1612796330000|2021-02-08 14:58:50|||||||||18
1612796340000|2021-02-08 14:59:00|||||||||2
1612796350000|2021-02-08 14:59:10|||||||||21
1612796370000|2021-02-08 14:59:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|2
1612796380000|2021-02-08 14:59:40|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|22
1612796390000|2021-02-08 14:59:50|||||||||3
1612796410000|2021-02-08 15:00:10|||||||||1
1612796420000|2021-02-08 15:00:20|||||||||3
1612796430000|2021-02-08 15:00:30|||||||||4
1612796440000|2021-02-08 15:00:40|||||||||2
1612796450000|2021-02-08 15:00:50|||||||||2
1612796460000|2021-02-08 15:01:00|||||||||5
1612796470000|2021-02-08 15:01:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612796480000|2021-02-08 15:01:20|26.08|25.92|26.13|25.97|26.13|25.97|26.08|25.92|134
1612796500000|2021-02-08 15:01:40|||||||||2
1612796530000|2021-02-08 15:02:10|||||||||1
1612796540000|2021-02-08 15:02:20|||||||||24
1612796560000|2021-02-08 15:02:40|||||||||102
1612796570000|2021-02-08 15:02:50|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|193
1612796580000|2021-02-08 15:03:00|26.15|25.99|26.13|25.97|26.15|25.99|26.1|25.94|4
1612796590000|2021-02-08 15:03:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|40
1612796600000|2021-02-08 15:03:20|||||||||104
1612796610000|2021-02-08 15:03:30|||||||||3
1612796630000|2021-02-08 15:03:50|||||||||1
1612796640000|2021-02-08 15:04:00|||||||||1
1612796650000|2021-02-08 15:04:10|||||||||3
1612796660000|2021-02-08 15:04:20|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|68
1612796670000|2021-02-08 15:04:30|26.11|25.95|26.15|25.99|26.15|25.99|26.11|25.95|25
1612796680000|2021-02-08 15:04:40|26.11|25.95|26.1|25.94|26.13|25.97|26.1|25.94|9
1612796690000|2021-02-08 15:04:50|||||||||2
1612796700000|2021-02-08 15:05:00|||||||||5
1612796730000|2021-02-08 15:05:30|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|28
1612796740000|2021-02-08 15:05:40|||||||||97
1612796750000|2021-02-08 15:05:50|26.08|25.92|26.09|25.93|26.1|25.94|26.08|25.92|44
1612796760000|2021-02-08 15:06:00|26.08|25.92|26.08|25.92|26.09|25.93|26.08|25.92|5
1612796770000|2021-02-08 15:06:10|26.07|25.91|26.1|25.94|26.1|25.94|26.07|25.91|47
1612796790000|2021-02-08 15:06:30|||||||||13
1612796800000|2021-02-08 15:06:40|||||||||2
1612796810000|2021-02-08 15:06:50|||||||||1
1612796830000|2021-02-08 15:07:10|||||||||1
1612796840000|2021-02-08 15:07:20|||||||||4
1612796850000|2021-02-08 15:07:30|||||||||1
1612796870000|2021-02-08 15:07:50|||||||||3
1612796880000|2021-02-08 15:08:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|33
1612796890000|2021-02-08 15:08:10|||||||||65
1612796940000|2021-02-08 15:09:00|||||||||1
1612796980000|2021-02-08 15:09:40|||||||||1
1612796990000|2021-02-08 15:09:50|||||||||5
1612797000000|2021-02-08 15:10:00|||||||||3
1612797050000|2021-02-08 15:10:50|||||||||2
1612797060000|2021-02-08 15:11:00|||||||||48
1612797070000|2021-02-08 15:11:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|119
1612797080000|2021-02-08 15:11:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|55
1612797090000|2021-02-08 15:11:30|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|36
1612797100000|2021-02-08 15:11:40|26.03|25.87|26.03|25.87|26.05|25.89|26.03|25.87|33
1612797110000|2021-02-08 15:11:50|26.04|25.88|26.03|25.87|26.04|25.88|26|25.84|4
1612797120000|2021-02-08 15:12:00|26|25.84|26.03|25.87|26.03|25.87|26|25.84|0
1612797130000|2021-02-08 15:12:10|||||||||8
1612797140000|2021-02-08 15:12:20|26.04|25.88|26.04|25.88|26.05|25.89|26.03|25.87|10
1612797150000|2021-02-08 15:12:30|26.03|25.87|26.04|25.88|26.05|25.89|26.03|25.87|2
1612797160000|2021-02-08 15:12:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|4
1612797180000|2021-02-08 15:13:00|||||||||3
1612797190000|2021-02-08 15:13:10|||||||||1
1612797210000|2021-02-08 15:13:30|26.03|25.87|26.03|25.87|26.05|25.89|26.03|25.87|62
1612797220000|2021-02-08 15:13:40|||||||||1
1612797250000|2021-02-08 15:14:10|||||||||4
1612797270000|2021-02-08 15:14:30|||||||||2
1612797280000|2021-02-08 15:14:40|||||||||4
1612797290000|2021-02-08 15:14:50|||||||||1
1612797300000|2021-02-08 15:15:00|||||||||5
1612797310000|2021-02-08 15:15:10|||||||||1
1612797320000|2021-02-08 15:15:20|25.98|25.82|25.98|25.82|26|25.84|25.98|25.82|56
1612797330000|2021-02-08 15:15:30|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|11
1612797340000|2021-02-08 15:15:40|26.03|25.87|26|25.84|26.03|25.87|25.98|25.82|11
1612797350000|2021-02-08 15:15:50|25.98|25.82|25.98|25.82|26.02|25.86|25.98|25.82|0
1612797360000|2021-02-08 15:16:00|26.02|25.86|26.02|25.86|26.03|25.87|25.98|25.82|18
1612797370000|2021-02-08 15:16:10|26|25.84|26|25.84|26.01|25.85|25.98|25.82|4
1612797380000|2021-02-08 15:16:20|25.98|25.82|25.98|25.82|26.03|25.87|25.98|25.82|16
1612797390000|2021-02-08 15:16:30|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|12
1612797400000|2021-02-08 15:16:40|26|25.84|26.03|25.87|26.03|25.87|25.99|25.83|16
1612797410000|2021-02-08 15:16:50|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|0
1612797420000|2021-02-08 15:17:00|||||||||1
1612797430000|2021-02-08 15:17:10|26.02|25.86|26|25.84|26.02|25.86|25.99|25.83|17
1612797440000|2021-02-08 15:17:20|||||||||3
1612797450000|2021-02-08 15:17:30|||||||||1
1612797460000|2021-02-08 15:17:40|||||||||1
1612797470000|2021-02-08 15:17:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|1
1612797480000|2021-02-08 15:18:00|26|25.84|26.03|25.87|26.03|25.87|26|25.84|1
1612797490000|2021-02-08 15:18:10|26.04|25.88|26.04|25.88|26.04|25.88|26.02|25.86|5
1612797500000|2021-02-08 15:18:20|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|1
1612797510000|2021-02-08 15:18:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1612797520000|2021-02-08 15:18:40|26|25.84|26.04|25.88|26.04|25.88|26|25.84|9
1612797530000|2021-02-08 15:18:50|26|25.84|26.04|25.88|26.04|25.88|26|25.84|0
1612797540000|2021-02-08 15:19:00|||||||||4
1612797550000|2021-02-08 15:19:10|||||||||8
1612797560000|2021-02-08 15:19:20|||||||||2
1612797580000|2021-02-08 15:19:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|56
1612797590000|2021-02-08 15:19:50|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|12
1612797600000|2021-02-08 15:20:00|||||||||20
1612797610000|2021-02-08 15:20:10|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|19
1612797620000|2021-02-08 15:20:20|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|11
1612797630000|2021-02-08 15:20:30|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|26
1612797640000|2021-02-08 15:20:40|||||||||6
1612797660000|2021-02-08 15:21:00|26|25.84|26|25.84|26|25.84|26|25.84|1
1612797670000|2021-02-08 15:21:10|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|2
1612797680000|2021-02-08 15:21:20|||||||||1
1612797690000|2021-02-08 15:21:30|||||||||1
1612797700000|2021-02-08 15:21:40|||||||||3
1612797710000|2021-02-08 15:21:50|||||||||29
1612797720000|2021-02-08 15:22:00|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|18
1612797730000|2021-02-08 15:22:10|||||||||90
1612797740000|2021-02-08 15:22:20|||||||||1
1612797750000|2021-02-08 15:22:30|||||||||33
1612797760000|2021-02-08 15:22:40|||||||||26
1612797770000|2021-02-08 15:22:50|||||||||43
1612797780000|2021-02-08 15:23:00|||||||||3
1612797790000|2021-02-08 15:23:10|||||||||4
1612797800000|2021-02-08 15:23:20|||||||||4
1612797810000|2021-02-08 15:23:30|||||||||1
1612797830000|2021-02-08 15:23:50|||||||||1
1612797850000|2021-02-08 15:24:10|||||||||1
1612797860000|2021-02-08 15:24:20|||||||||2
1612797870000|2021-02-08 15:24:30|||||||||2
1612797880000|2021-02-08 15:24:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|9
1612797890000|2021-02-08 15:24:50|||||||||9
1612797900000|2021-02-08 15:25:00|||||||||2
1612797910000|2021-02-08 15:25:10|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|47
1612797920000|2021-02-08 15:25:20|26.1|25.94|26.1|25.94|26.11|25.95|26.1|25.94|21
1612797930000|2021-02-08 15:25:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|52
1612797940000|2021-02-08 15:25:40|||||||||3
1612797950000|2021-02-08 15:25:50|26.1|25.94|26.06|25.9|26.1|25.94|26.06|25.9|89
1612797960000|2021-02-08 15:26:00|26.1|25.94|26.1|25.94|26.1|25.94|26.06|25.9|0
1612797970000|2021-02-08 15:26:10|||||||||18
1612797980000|2021-02-08 15:26:20|26.06|25.9|26.05|25.89|26.08|25.92|26.05|25.89|21
1612797990000|2021-02-08 15:26:30|26.06|25.9|26.1|25.94|26.1|25.94|26.06|25.9|3
1612798010000|2021-02-08 15:26:50|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|30
1612798020000|2021-02-08 15:27:00|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|20
1612798030000|2021-02-08 15:27:10|||||||||2
1612798040000|2021-02-08 15:27:20|||||||||56
1612798050000|2021-02-08 15:27:30|||||||||1
1612798070000|2021-02-08 15:27:50|||||||||50
1612798080000|2021-02-08 15:28:00|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|16
1612798090000|2021-02-08 15:28:10|||||||||1
1612798110000|2021-02-08 15:28:30|||||||||2
1612798130000|2021-02-08 15:28:50|||||||||1
1612798140000|2021-02-08 15:29:00|||||||||1
1612798150000|2021-02-08 15:29:10|||||||||1
1612798170000|2021-02-08 15:29:30|||||||||2
1612798190000|2021-02-08 15:29:50|||||||||3
1612798200000|2021-02-08 15:30:00|||||||||13
1612798210000|2021-02-08 15:30:10|||||||||12
1612798220000|2021-02-08 15:30:20|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|36
1612798230000|2021-02-08 15:30:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|9
1612798250000|2021-02-08 15:30:50|||||||||2
1612798260000|2021-02-08 15:31:00|||||||||2
1612798270000|2021-02-08 15:31:10|||||||||7
1612798280000|2021-02-08 15:31:20|||||||||1
1612798290000|2021-02-08 15:31:30|||||||||1
1612798300000|2021-02-08 15:31:40|||||||||1
1612798310000|2021-02-08 15:31:50|||||||||19
1612798320000|2021-02-08 15:32:00|26.11|25.95|26.15|25.99|26.15|25.99|26.11|25.95|12
1612798330000|2021-02-08 15:32:10|||||||||2
1612798340000|2021-02-08 15:32:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612798350000|2021-02-08 15:32:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|17
1612798360000|2021-02-08 15:32:40|||||||||1
1612798370000|2021-02-08 15:32:50|||||||||5
1612798380000|2021-02-08 15:33:00|||||||||8
1612798390000|2021-02-08 15:33:10|||||||||7
1612798430000|2021-02-08 15:33:50|||||||||5
1612798460000|2021-02-08 15:34:20|||||||||1
1612798470000|2021-02-08 15:34:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|5
1612798480000|2021-02-08 15:34:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|40
1612798490000|2021-02-08 15:34:50|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|16
1612798500000|2021-02-08 15:35:00|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|14
1612798510000|2021-02-08 15:35:10|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|6
1612798520000|2021-02-08 15:35:20|||||||||10
1612798530000|2021-02-08 15:35:30|||||||||1
1612798540000|2021-02-08 15:35:40|||||||||20
1612798550000|2021-02-08 15:35:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|90
1612798560000|2021-02-08 15:36:00|||||||||4
1612798570000|2021-02-08 15:36:10|||||||||8
1612798580000|2021-02-08 15:36:20|||||||||43
1612798590000|2021-02-08 15:36:30|||||||||15
1612798600000|2021-02-08 15:36:40|||||||||9
1612798610000|2021-02-08 15:36:50|||||||||1
1612798620000|2021-02-08 15:37:00|||||||||8
1612798630000|2021-02-08 15:37:10|||||||||11
1612798640000|2021-02-08 15:37:20|||||||||3
1612798650000|2021-02-08 15:37:30|||||||||1
1612798670000|2021-02-08 15:37:50|||||||||1
1612798680000|2021-02-08 15:38:00|||||||||2
1612798690000|2021-02-08 15:38:10|||||||||8
1612798730000|2021-02-08 15:38:50|||||||||36
1612798760000|2021-02-08 15:39:20|||||||||1
1612798770000|2021-02-08 15:39:30|||||||||1
1612798780000|2021-02-08 15:39:40|||||||||28
1612798790000|2021-02-08 15:39:50|||||||||3
1612798810000|2021-02-08 15:40:10|||||||||1
1612798820000|2021-02-08 15:40:20|||||||||17
1612798860000|2021-02-08 15:41:00|||||||||35
1612798870000|2021-02-08 15:41:10|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|49
1612798880000|2021-02-08 15:41:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|22
1612798890000|2021-02-08 15:41:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|5
1612798900000|2021-02-08 15:41:40|||||||||42
1612798910000|2021-02-08 15:41:50|||||||||1
1612798930000|2021-02-08 15:42:10|||||||||15
1612798940000|2021-02-08 15:42:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|15
1612798950000|2021-02-08 15:42:30|||||||||5
1612798960000|2021-02-08 15:42:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612798980000|2021-02-08 15:43:00|||||||||2
1612798990000|2021-02-08 15:43:10|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|56
1612799000000|2021-02-08 15:43:20|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|15
1612799010000|2021-02-08 15:43:30|||||||||6
1612799020000|2021-02-08 15:43:40|||||||||20
1612799030000|2021-02-08 15:43:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|37
1612799040000|2021-02-08 15:44:00|26.03|25.87|26.02|25.86|26.04|25.88|26.02|25.86|4
1612799050000|2021-02-08 15:44:10|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|3
1612799060000|2021-02-08 15:44:20|||||||||1
1612799070000|2021-02-08 15:44:30|||||||||1
1612799080000|2021-02-08 15:44:40|||||||||6
1612799100000|2021-02-08 15:45:00|26.03|25.87|26.04|25.88|26.04|25.88|26.02|25.86|33
1612799130000|2021-02-08 15:45:30|||||||||10
1612799140000|2021-02-08 15:45:40|||||||||19
1612799150000|2021-02-08 15:45:50|26.03|25.87|26.02|25.86|26.04|25.88|26.02|25.86|9
1612799160000|2021-02-08 15:46:00|||||||||1
1612799170000|2021-02-08 15:46:10|||||||||5
1612799200000|2021-02-08 15:46:40|||||||||1
1612799210000|2021-02-08 15:46:50|||||||||1
1612799220000|2021-02-08 15:47:00|||||||||2
1612799240000|2021-02-08 15:47:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|30
1612799250000|2021-02-08 15:47:30|||||||||2
1612799260000|2021-02-08 15:47:40|||||||||2
1612799270000|2021-02-08 15:47:50|||||||||2
1612799280000|2021-02-08 15:48:00|||||||||2
1612799290000|2021-02-08 15:48:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|13
1612799300000|2021-02-08 15:48:20|||||||||1
1612799320000|2021-02-08 15:48:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|56
1612799330000|2021-02-08 15:48:50|||||||||1
1612799340000|2021-02-08 15:49:00|||||||||8
1612799360000|2021-02-08 15:49:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|21
1612799390000|2021-02-08 15:49:50|||||||||2
1612799400000|2021-02-08 15:50:00|26.07|25.91|26.04|25.88|26.07|25.91|26.04|25.88|21
1612799430000|2021-02-08 15:50:30|26.02|25.86|26.03|25.87|26.04|25.88|26.02|25.86|35
1612799440000|2021-02-08 15:50:40|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|0
1612799450000|2021-02-08 15:50:50|26.04|25.88|26.04|25.88|26.04|25.88|26.03|25.87|9
1612799460000|2021-02-08 15:51:00|26.03|25.87|26.03|25.87|26.04|25.88|26.02|25.86|27
1612799470000|2021-02-08 15:51:10|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|9
1612799480000|2021-02-08 15:51:20|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|1
1612799490000|2021-02-08 15:51:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612799510000|2021-02-08 15:51:50|||||||||2
1612799520000|2021-02-08 15:52:00|||||||||1
1612799530000|2021-02-08 15:52:10|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|10
1612799540000|2021-02-08 15:52:20|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|10
1612799550000|2021-02-08 15:52:30|26.03|25.87|26.03|25.87|26.04|25.88|26.03|25.87|3
1612799560000|2021-02-08 15:52:40|26.04|25.88|26.04|25.88|26.04|25.88|26.02|25.86|4
1612799570000|2021-02-08 15:52:50|||||||||2
1612799580000|2021-02-08 15:53:00|||||||||1
1612799590000|2021-02-08 15:53:10|||||||||5
1612799600000|2021-02-08 15:53:20|||||||||2
1612799610000|2021-02-08 15:53:30|||||||||1
1612799620000|2021-02-08 15:53:40|||||||||2
1612799630000|2021-02-08 15:53:50|||||||||4
1612799640000|2021-02-08 15:54:00|26.07|25.91|26.07|25.91|26.07|25.91|26.04|25.88|8
1612799650000|2021-02-08 15:54:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|6
1612799660000|2021-02-08 15:54:20|26.07|25.91|26.04|25.88|26.07|25.91|26.04|25.88|3
1612799670000|2021-02-08 15:54:30|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|14
1612799680000|2021-02-08 15:54:40|26.07|25.91|26.07|25.91|26.09|25.93|26.07|25.91|9
1612799690000|2021-02-08 15:54:50|||||||||2
1612799700000|2021-02-08 15:55:00|||||||||2
1612799710000|2021-02-08 15:55:10|||||||||1
1612799720000|2021-02-08 15:55:20|26.08|25.92|26.08|25.92|26.08|25.92|26.07|25.91|20
1612799730000|2021-02-08 15:55:30|26.07|25.91|26.08|25.92|26.09|25.93|26.07|25.91|33
1612799740000|2021-02-08 15:55:40|26.07|25.91|26.07|25.91|26.08|25.92|26.07|25.91|4
1612799750000|2021-02-08 15:55:50|26.08|25.92|26.07|25.91|26.09|25.93|26.07|25.91|10
1612799760000|2021-02-08 15:56:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|4
1612799770000|2021-02-08 15:56:10|26.07|25.91|26.07|25.91|26.07|25.91|26.06|25.9|0
1612799780000|2021-02-08 15:56:20|||||||||2
1612799810000|2021-02-08 15:56:50|26.08|25.92|26.08|25.92|26.08|25.92|26.07|25.91|32
1612799820000|2021-02-08 15:57:00|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|6
1612799830000|2021-02-08 15:57:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612799840000|2021-02-08 15:57:20|26.08|25.92|26.09|25.93|26.09|25.93|26.07|25.91|21
1612799850000|2021-02-08 15:57:30|26.08|25.92|26.08|25.92|26.09|25.93|26.07|25.91|8
1612799860000|2021-02-08 15:57:40|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|1
1612799870000|2021-02-08 15:57:50|26.09|25.93|26.09|25.93|26.09|25.93|26.08|25.92|6
1612799880000|2021-02-08 15:58:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|2
1612799890000|2021-02-08 15:58:10|26.04|25.88|26.06|25.9|26.07|25.91|26.04|25.88|6
1612799900000|2021-02-08 15:58:20|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|1
1612799910000|2021-02-08 15:58:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612799920000|2021-02-08 15:58:40|26.06|25.9|26.04|25.88|26.07|25.91|26.04|25.88|0
1612799930000|2021-02-08 15:58:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1612799940000|2021-02-08 15:59:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|3
1612799950000|2021-02-08 15:59:10|||||||||3
1612799960000|2021-02-08 15:59:20|||||||||7
1612799970000|2021-02-08 15:59:30|26.07|25.91|26.06|25.9|26.07|25.91|26.04|25.88|1
1612799980000|2021-02-08 15:59:40|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|0
1612799990000|2021-02-08 15:59:50|26.04|25.88|26.04|25.88|26.06|25.9|26.04|25.88|2
1612800000000|2021-02-08 16:00:00|||||||||3
1612800010000|2021-02-08 16:00:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1612800020000|2021-02-08 16:00:20|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|2
1612800030000|2021-02-08 16:00:30|26.04|25.88|26.04|25.88|26.06|25.9|26.04|25.88|3
1612800050000|2021-02-08 16:00:50|||||||||5
1612800060000|2021-02-08 16:01:00|||||||||1
1612800070000|2021-02-08 16:01:10|||||||||2
1612800080000|2021-02-08 16:01:20|||||||||37
1612800090000|2021-02-08 16:01:30|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|65
1612800100000|2021-02-08 16:01:40|26.07|25.91|26.06|25.9|26.07|25.91|26.04|25.88|15
1612800110000|2021-02-08 16:01:50|26.04|25.88|26.04|25.88|26.07|25.91|26.04|25.88|2
1612800120000|2021-02-08 16:02:00|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|14
1612800130000|2021-02-08 16:02:10|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|6
1612800140000|2021-02-08 16:02:20|26.04|25.88|26.04|25.88|26.06|25.9|26.04|25.88|3
1612800160000|2021-02-08 16:02:40|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|17
1612800170000|2021-02-08 16:02:50|||||||||1
1612800190000|2021-02-08 16:03:10|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|17
1612800200000|2021-02-08 16:03:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|25
1612800210000|2021-02-08 16:03:30|||||||||2
1612800220000|2021-02-08 16:03:40|26.14|25.98|26.15|25.99|26.15|25.99|26.14|25.98|28
1612800230000|2021-02-08 16:03:50|||||||||2
1612800240000|2021-02-08 16:04:00|||||||||7
1612800250000|2021-02-08 16:04:10|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|35
1612800260000|2021-02-08 16:04:20|26.12|25.96|26.1|25.94|26.14|25.98|26.1|25.94|27
1612800270000|2021-02-08 16:04:30|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|7
1612800290000|2021-02-08 16:04:50|||||||||2
1612800300000|2021-02-08 16:05:00|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|1
1612800310000|2021-02-08 16:05:10|26.14|25.98|26.14|25.98|26.14|25.98|26.12|25.96|1
1612800320000|2021-02-08 16:05:20|26.12|25.96|26.12|25.96|26.14|25.98|26.1|25.94|23
1612800340000|2021-02-08 16:05:40|26.1|25.94|26.12|25.96|26.14|25.98|26.1|25.94|7
1612800350000|2021-02-08 16:05:50|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|2
1612800360000|2021-02-08 16:06:00|||||||||3
1612800370000|2021-02-08 16:06:10|||||||||2
1612800380000|2021-02-08 16:06:20|||||||||3
1612800390000|2021-02-08 16:06:30|||||||||1
1612800400000|2021-02-08 16:06:40|||||||||2
1612800410000|2021-02-08 16:06:50|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|18
1612800420000|2021-02-08 16:07:00|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|26
1612800430000|2021-02-08 16:07:10|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|3
1612800440000|2021-02-08 16:07:20|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|7
1612800450000|2021-02-08 16:07:30|||||||||2
1612800470000|2021-02-08 16:07:50|||||||||19
1612800480000|2021-02-08 16:08:00|||||||||12
1612800490000|2021-02-08 16:08:10|||||||||2
1612800500000|2021-02-08 16:08:20|||||||||4
1612800530000|2021-02-08 16:08:50|||||||||2
1612800560000|2021-02-08 16:09:20|||||||||2
1612800590000|2021-02-08 16:09:50|||||||||1
1612800610000|2021-02-08 16:10:10|||||||||3
1612800620000|2021-02-08 16:10:20|||||||||2
1612800650000|2021-02-08 16:10:50|||||||||1
1612800680000|2021-02-08 16:11:20|||||||||2
1612800690000|2021-02-08 16:11:30|||||||||1
1612800700000|2021-02-08 16:11:40|||||||||4
1612800710000|2021-02-08 16:11:50|||||||||13
1612800730000|2021-02-08 16:12:10|26.19|26.03|26.14|25.98|26.19|26.03|26.14|25.98|19
1612800740000|2021-02-08 16:12:20|||||||||3
1612800750000|2021-02-08 16:12:30|||||||||10
1612800760000|2021-02-08 16:12:40|26.15|25.99|26.19|26.03|26.19|26.03|26.15|25.99|5
1612800770000|2021-02-08 16:12:50|||||||||2
1612800780000|2021-02-08 16:13:00|||||||||1
1612800790000|2021-02-08 16:13:10|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|70
1612800800000|2021-02-08 16:13:20|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|15
1612800820000|2021-02-08 16:13:40|||||||||3
1612800830000|2021-02-08 16:13:50|||||||||2
1612800840000|2021-02-08 16:14:00|||||||||8
1612800850000|2021-02-08 16:14:10|||||||||4
1612800860000|2021-02-08 16:14:20|26.2|26.04|26.2|26.04|26.2|26.04|26.19|26.03|26
1612800870000|2021-02-08 16:14:30|26.19|26.03|26.24|26.08|26.24|26.08|26.19|26.03|10
1612800880000|2021-02-08 16:14:40|26.2|26.04|26.24|26.08|26.24|26.08|26.19|26.03|13
1612800890000|2021-02-08 16:14:50|||||||||3
1612800900000|2021-02-08 16:15:00|||||||||2
1612800910000|2021-02-08 16:15:10|26.25|26.09|26.24|26.08|26.25|26.09|26.24|26.08|60
1612800920000|2021-02-08 16:15:20|26.25|26.09|26.25|26.09|26.25|26.09|26.24|26.08|61
1612800930000|2021-02-08 16:15:30|||||||||6
1612800940000|2021-02-08 16:15:40|26.24|26.08|26.29|26.13|26.29|26.13|26.24|26.08|15
1612800950000|2021-02-08 16:15:50|26.25|26.09|26.24|26.08|26.25|26.09|26.24|26.08|37
1612800960000|2021-02-08 16:16:00|||||||||13
1612800980000|2021-02-08 16:16:20|||||||||2
1612800990000|2021-02-08 16:16:30|||||||||10
1612801000000|2021-02-08 16:16:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|11
1612801010000|2021-02-08 16:16:50|26.21|26.05|26.2|26.04|26.22|26.06|26.19|26.03|31
1612801020000|2021-02-08 16:17:00|26.24|26.08|26.24|26.08|26.24|26.08|26.2|26.04|6
1612801040000|2021-02-08 16:17:20|||||||||1
1612801070000|2021-02-08 16:17:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|5
1612801080000|2021-02-08 16:18:00|26.2|26.04|26.19|26.03|26.24|26.08|26.19|26.03|36
1612801090000|2021-02-08 16:18:10|||||||||1
1612801100000|2021-02-08 16:18:20|||||||||5
1612801120000|2021-02-08 16:18:40|||||||||2
1612801130000|2021-02-08 16:18:50|||||||||6
1612801140000|2021-02-08 16:19:00|||||||||3
1612801150000|2021-02-08 16:19:10|||||||||1
1612801160000|2021-02-08 16:19:20|||||||||5
1612801170000|2021-02-08 16:19:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|8
1612801180000|2021-02-08 16:19:40|26.18|26.02|26.14|25.98|26.18|26.02|26.14|25.98|27
1612801190000|2021-02-08 16:19:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|8
1612801200000|2021-02-08 16:20:00|||||||||2
1612801220000|2021-02-08 16:20:20|||||||||2
1612801230000|2021-02-08 16:20:30|||||||||1
1612801250000|2021-02-08 16:20:50|||||||||2
1612801260000|2021-02-08 16:21:00|||||||||4
1612801270000|2021-02-08 16:21:10|||||||||5
1612801280000|2021-02-08 16:21:20|||||||||3
1612801300000|2021-02-08 16:21:40|||||||||1
1612801310000|2021-02-08 16:21:50|||||||||3
1612801320000|2021-02-08 16:22:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|57
1612801330000|2021-02-08 16:22:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|9
1612801340000|2021-02-08 16:22:20|26.18|26.02|26.14|25.98|26.19|26.03|26.14|25.98|9
1612801350000|2021-02-08 16:22:30|26.18|26.02|26.18|26.02|26.18|26.02|26.14|25.98|5
1612801360000|2021-02-08 16:22:40|||||||||2
1612801370000|2021-02-08 16:22:50|26.14|25.98|26.18|26.02|26.18|26.02|26.14|25.98|17
1612801380000|2021-02-08 16:23:00|26.16|26|26.14|25.98|26.16|26|26.14|25.98|2
1612801390000|2021-02-08 16:23:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|65
1612801400000|2021-02-08 16:23:20|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|4
1612801430000|2021-02-08 16:23:50|||||||||2
1612801440000|2021-02-08 16:24:00|26.18|26.02|26.14|25.98|26.19|26.03|26.14|25.98|45
1612801460000|2021-02-08 16:24:20|||||||||1
1612801490000|2021-02-08 16:24:50|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|30
1612801500000|2021-02-08 16:25:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|1
1612801520000|2021-02-08 16:25:20|||||||||2
1612801530000|2021-02-08 16:25:30|||||||||1
1612801550000|2021-02-08 16:25:50|||||||||2
1612801570000|2021-02-08 16:26:10|||||||||12
1612801580000|2021-02-08 16:26:20|||||||||1
1612801590000|2021-02-08 16:26:30|||||||||6
1612801600000|2021-02-08 16:26:40|||||||||2
1612801610000|2021-02-08 16:26:50|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|26
1612801620000|2021-02-08 16:27:00|||||||||2
1612801640000|2021-02-08 16:27:20|||||||||1
1612801650000|2021-02-08 16:27:30|||||||||1
1612801660000|2021-02-08 16:27:40|||||||||1
1612801670000|2021-02-08 16:27:50|||||||||2
1612801680000|2021-02-08 16:28:00|||||||||1
1612801690000|2021-02-08 16:28:10|||||||||1
1612801700000|2021-02-08 16:28:20|||||||||2
1612801710000|2021-02-08 16:28:30|||||||||1
1612801720000|2021-02-08 16:28:40|||||||||5
1612801730000|2021-02-08 16:28:50|||||||||8
1612801740000|2021-02-08 16:29:00|||||||||5
1612801750000|2021-02-08 16:29:10|||||||||1
1612801760000|2021-02-08 16:29:20|||||||||7
1612801770000|2021-02-08 16:29:30|||||||||2
1612801780000|2021-02-08 16:29:40|26.14|25.98|26.19|26.03|26.19|26.03|26.14|25.98|75
1612801790000|2021-02-08 16:29:50|||||||||3
1612801800000|2021-02-08 16:30:00|||||||||1
1612801810000|2021-02-08 16:30:10|||||||||2
1612801820000|2021-02-08 16:30:20|26.18|26.02|26.18|26.02|26.19|26.03|26.18|26.02|9
1612801830000|2021-02-08 16:30:30|||||||||3
1612801850000|2021-02-08 16:30:50|||||||||2
1612801860000|2021-02-08 16:31:00|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|18
1612801870000|2021-02-08 16:31:10|26.19|26.03|26.19|26.03|26.19|26.03|26.18|26.02|6
1612801880000|2021-02-08 16:31:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|19
1612801890000|2021-02-08 16:31:30|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|4
1612801900000|2021-02-08 16:31:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|9
1612801910000|2021-02-08 16:31:50|||||||||2
1612801920000|2021-02-08 16:32:00|26.25|26.09|26.24|26.08|26.29|26.13|26.24|26.08|24
1612801930000|2021-02-08 16:32:10|26.25|26.09|26.25|26.09|26.25|26.09|26.24|26.08|21
1612801940000|2021-02-08 16:32:20|26.29|26.13|26.27|26.11|26.29|26.13|26.25|26.09|2
1612801950000|2021-02-08 16:32:30|26.25|26.09|26.29|26.13|26.29|26.13|26.25|26.09|0
1612801970000|2021-02-08 16:32:50|||||||||4
1612801980000|2021-02-08 16:33:00|26.3|26.14|26.3|26.14|26.3|26.14|26.29|26.13|32
1612801990000|2021-02-08 16:33:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1612802000000|2021-02-08 16:33:20|||||||||4
1612802010000|2021-02-08 16:33:30|||||||||8
1612802020000|2021-02-08 16:33:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|12
1612802030000|2021-02-08 16:33:50|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|20
1612802040000|2021-02-08 16:34:00|||||||||2
1612802050000|2021-02-08 16:34:10|||||||||1
1612802060000|2021-02-08 16:34:20|||||||||2
1612802070000|2021-02-08 16:34:30|||||||||2
1612802090000|2021-02-08 16:34:50|||||||||5
1612802100000|2021-02-08 16:35:00|||||||||1
1612802120000|2021-02-08 16:35:20|||||||||15
1612802140000|2021-02-08 16:35:40|||||||||1
1612802150000|2021-02-08 16:35:50|||||||||3
1612802160000|2021-02-08 16:36:00|||||||||10
1612802170000|2021-02-08 16:36:10|||||||||1
1612802180000|2021-02-08 16:36:20|||||||||3
1612802190000|2021-02-08 16:36:30|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|133
1612802200000|2021-02-08 16:36:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|18
1612802210000|2021-02-08 16:36:50|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|20
1612802220000|2021-02-08 16:37:00|||||||||1
1612802240000|2021-02-08 16:37:20|||||||||3
1612802250000|2021-02-08 16:37:30|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|15
1612802260000|2021-02-08 16:37:40|26.34|26.18|26.3|26.14|26.34|26.18|26.3|26.14|3
1612802270000|2021-02-08 16:37:50|||||||||4
1612802280000|2021-02-08 16:38:00|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|49
1612802290000|2021-02-08 16:38:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1612802300000|2021-02-08 16:38:20|||||||||1
1612802310000|2021-02-08 16:38:30|26.25|26.09|26.29|26.13|26.29|26.13|26.25|26.09|4
1612802320000|2021-02-08 16:38:40|26.25|26.09|26.29|26.13|26.29|26.13|26.25|26.09|0
1612802330000|2021-02-08 16:38:50|26.25|26.09|26.29|26.13|26.29|26.13|26.25|26.09|5
1612802340000|2021-02-08 16:39:00|26.25|26.09|26.29|26.13|26.29|26.13|26.25|26.09|0
1612802350000|2021-02-08 16:39:10|26.25|26.09|26.24|26.08|26.25|26.09|26.24|26.08|31
1612802360000|2021-02-08 16:39:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|7
1612802370000|2021-02-08 16:39:30|26.29|26.13|26.29|26.13|26.29|26.13|26.25|26.09|1
1612802390000|2021-02-08 16:39:50|||||||||2
1612802400000|2021-02-08 16:40:00|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|20
1612802410000|2021-02-08 16:40:10|||||||||5
1612802420000|2021-02-08 16:40:20|26.3|26.14|26.3|26.14|26.3|26.14|26.29|26.13|17
1612802430000|2021-02-08 16:40:30|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|8
1612802440000|2021-02-08 16:40:40|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|5
1612802450000|2021-02-08 16:40:50|26.29|26.13|26.29|26.13|26.3|26.14|26.29|26.13|9
1612802460000|2021-02-08 16:41:00|||||||||1
1612802480000|2021-02-08 16:41:20|||||||||2
1612802490000|2021-02-08 16:41:30|26.3|26.14|26.34|26.18|26.34|26.18|26.3|26.14|5
1612802500000|2021-02-08 16:41:40|26.35|26.19|26.35|26.19|26.35|26.19|26.34|26.18|13
1612802510000|2021-02-08 16:41:50|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|50
1612802520000|2021-02-08 16:42:00|26.3|26.14|26.3|26.14|26.34|26.18|26.3|26.14|18
1612802530000|2021-02-08 16:42:10|26.34|26.18|26.3|26.14|26.34|26.18|26.3|26.14|0
1612802540000|2021-02-08 16:42:20|26.34|26.18|26.3|26.14|26.34|26.18|26.3|26.14|15
1612802550000|2021-02-08 16:42:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|3
1612802560000|2021-02-08 16:42:40|26.28|26.12|26.24|26.08|26.28|26.12|26.24|26.08|9
1612802570000|2021-02-08 16:42:50|||||||||2
1612802580000|2021-02-08 16:43:00|26.27|26.11|26.29|26.13|26.29|26.13|26.24|26.08|37
1612802590000|2021-02-08 16:43:10|26.3|26.14|26.3|26.14|26.3|26.14|26.29|26.13|4
1612802600000|2021-02-08 16:43:20|||||||||33
1612802610000|2021-02-08 16:43:30|||||||||5
1612802620000|2021-02-08 16:43:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|5
1612802630000|2021-02-08 16:43:50|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|35
1612802640000|2021-02-08 16:44:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|10
1612802650000|2021-02-08 16:44:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|1
1612802660000|2021-02-08 16:44:20|||||||||3
1612802680000|2021-02-08 16:44:40|||||||||2
1612802690000|2021-02-08 16:44:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|11
1612802700000|2021-02-08 16:45:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|22
1612802720000|2021-02-08 16:45:20|||||||||1
1612802730000|2021-02-08 16:45:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|4
1612802750000|2021-02-08 16:45:50|||||||||5
1612802760000|2021-02-08 16:46:00|||||||||4
1612802780000|2021-02-08 16:46:20|||||||||2
1612802800000|2021-02-08 16:46:40|||||||||3
1612802810000|2021-02-08 16:46:50|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|38
1612802820000|2021-02-08 16:47:00|||||||||3
1612802830000|2021-02-08 16:47:10|||||||||1
1612802840000|2021-02-08 16:47:20|||||||||1
1612802850000|2021-02-08 16:47:30|||||||||2
1612802870000|2021-02-08 16:47:50|||||||||1
1612802890000|2021-02-08 16:48:10|||||||||1
1612802900000|2021-02-08 16:48:20|||||||||2
1612802920000|2021-02-08 16:48:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|11
1612802930000|2021-02-08 16:48:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|8
1612802940000|2021-02-08 16:49:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|7
1612802950000|2021-02-08 16:49:10|||||||||7
1612802960000|2021-02-08 16:49:20|||||||||14
1612802970000|2021-02-08 16:49:30|26.14|25.98|26.18|26.02|26.18|26.02|26.14|25.98|9
1612802990000|2021-02-08 16:49:50|||||||||5
1612803020000|2021-02-08 16:50:20|||||||||1
1612803030000|2021-02-08 16:50:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|4
1612803050000|2021-02-08 16:50:50|||||||||2
1612803080000|2021-02-08 16:51:20|||||||||4
1612803090000|2021-02-08 16:51:30|||||||||1
1612803110000|2021-02-08 16:51:50|||||||||2
1612803130000|2021-02-08 16:52:10|||||||||9
1612803140000|2021-02-08 16:52:20|||||||||1
1612803160000|2021-02-08 16:52:40|||||||||2
1612803170000|2021-02-08 16:52:50|||||||||4
1612803180000|2021-02-08 16:53:00|||||||||3
1612803200000|2021-02-08 16:53:20|||||||||2
1612803230000|2021-02-08 16:53:50|||||||||2
1612803250000|2021-02-08 16:54:10|||||||||1
1612803260000|2021-02-08 16:54:20|||||||||3
1612803270000|2021-02-08 16:54:30|||||||||3
1612803290000|2021-02-08 16:54:50|||||||||1
1612803310000|2021-02-08 16:55:10|26.13|25.97|26.14|25.98|26.14|25.98|26.13|25.97|36
1612803320000|2021-02-08 16:55:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|40
1612803330000|2021-02-08 16:55:30|||||||||14
1612803340000|2021-02-08 16:55:40|||||||||4
1612803350000|2021-02-08 16:55:50|||||||||3
1612803380000|2021-02-08 16:56:20|||||||||3
1612803390000|2021-02-08 16:56:30|||||||||2
1612803410000|2021-02-08 16:56:50|||||||||15
1612803420000|2021-02-08 16:57:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|49
1612803440000|2021-02-08 16:57:20|||||||||2
1612803470000|2021-02-08 16:57:50|||||||||2
1612803500000|2021-02-08 16:58:20|||||||||4
1612803530000|2021-02-08 16:58:50|||||||||2
1612803560000|2021-02-08 16:59:20|||||||||2
1612803580000|2021-02-08 16:59:40|||||||||1
1612803590000|2021-02-08 16:59:50|||||||||2
1612803610000|2021-02-08 17:00:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|6
1612803620000|2021-02-08 17:00:20|26.14|25.98|26.14|25.98|26.14|25.98|26.13|25.97|27
1612803630000|2021-02-08 17:00:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|19
1612803640000|2021-02-08 17:00:40|||||||||6
1612803650000|2021-02-08 17:00:50|26.14|25.98|26.14|25.98|26.14|25.98|26.13|25.97|19
1612803660000|2021-02-08 17:01:00|26.13|25.97|26.14|25.98|26.14|25.98|26.13|25.97|25
1612803670000|2021-02-08 17:01:10|||||||||5
1612803680000|2021-02-08 17:01:20|||||||||2
1612803700000|2021-02-08 17:01:40|||||||||1
1612803710000|2021-02-08 17:01:50|||||||||1
1612803740000|2021-02-08 17:02:20|||||||||3
1612803750000|2021-02-08 17:02:30|||||||||1
1612803760000|2021-02-08 17:02:40|||||||||1
1612803770000|2021-02-08 17:02:50|||||||||34
1612803790000|2021-02-08 17:03:10|||||||||1
1612803800000|2021-02-08 17:03:20|||||||||2
1612803830000|2021-02-08 17:03:50|||||||||2
1612803850000|2021-02-08 17:04:10|||||||||1
1612803860000|2021-02-08 17:04:20|||||||||1
1612803890000|2021-02-08 17:04:50|||||||||3
1612803920000|2021-02-08 17:05:20|||||||||2
1612803930000|2021-02-08 17:05:30|||||||||1
1612803950000|2021-02-08 17:05:50|||||||||6
1612803960000|2021-02-08 17:06:00|||||||||1
1612803970000|2021-02-08 17:06:10|||||||||1
1612803980000|2021-02-08 17:06:20|||||||||5
1612803990000|2021-02-08 17:06:30|||||||||2
1612804010000|2021-02-08 17:06:50|||||||||2
1612804040000|2021-02-08 17:07:20|||||||||3
1612804050000|2021-02-08 17:07:30|||||||||1
1612804060000|2021-02-08 17:07:40|||||||||13
1612804070000|2021-02-08 17:07:50|||||||||12
1612804080000|2021-02-08 17:08:00|||||||||3
1612804090000|2021-02-08 17:08:10|||||||||1
1612804100000|2021-02-08 17:08:20|||||||||1
1612804110000|2021-02-08 17:08:30|||||||||11
1612804130000|2021-02-08 17:08:50|||||||||2
1612804160000|2021-02-08 17:09:20|||||||||2
1612804180000|2021-02-08 17:09:40|||||||||1
1612804190000|2021-02-08 17:09:50|||||||||3
1612804220000|2021-02-08 17:10:20|||||||||2
1612804250000|2021-02-08 17:10:50|||||||||3
1612804260000|2021-02-08 17:11:00|||||||||2
1612804270000|2021-02-08 17:11:10|||||||||7
1612804280000|2021-02-08 17:11:20|26.13|25.97|26.13|25.97|26.13|25.97|26.09|25.93|5
1612804290000|2021-02-08 17:11:30|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|8
1612804300000|2021-02-08 17:11:40|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|11
1612804310000|2021-02-08 17:11:50|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|13
1612804340000|2021-02-08 17:12:20|||||||||2
1612804350000|2021-02-08 17:12:30|||||||||1
1612804360000|2021-02-08 17:12:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612804370000|2021-02-08 17:12:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|2
1612804380000|2021-02-08 17:13:00|26.09|25.93|26.13|25.97|26.13|25.97|26.09|25.93|0
1612804390000|2021-02-08 17:13:10|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1612804400000|2021-02-08 17:13:20|26.11|25.95|26.09|25.93|26.13|25.97|26.09|25.93|4
1612804410000|2021-02-08 17:13:30|||||||||1
1612804430000|2021-02-08 17:13:50|||||||||4
1612804440000|2021-02-08 17:14:00|26.08|25.92|26.08|25.92|26.09|25.93|26.08|25.92|26
1612804450000|2021-02-08 17:14:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|15
1612804460000|2021-02-08 17:14:20|||||||||3
1612804490000|2021-02-08 17:14:50|||||||||2
1612804520000|2021-02-08 17:15:20|||||||||3
1612804550000|2021-02-08 17:15:50|||||||||13
1612804580000|2021-02-08 17:16:20|||||||||1
1612804590000|2021-02-08 17:16:30|||||||||1
1612804600000|2021-02-08 17:16:40|||||||||4
1612804610000|2021-02-08 17:16:50|||||||||2
1612804620000|2021-02-08 17:17:00|||||||||2
1612804640000|2021-02-08 17:17:20|||||||||2
1612804650000|2021-02-08 17:17:30|||||||||2
1612804660000|2021-02-08 17:17:40|||||||||7
1612804670000|2021-02-08 17:17:50|||||||||2
1612804700000|2021-02-08 17:18:20|||||||||1
1612804710000|2021-02-08 17:18:30|||||||||10
1612804720000|2021-02-08 17:18:40|||||||||1
1612804730000|2021-02-08 17:18:50|||||||||2
1612804740000|2021-02-08 17:19:00|||||||||1
1612804750000|2021-02-08 17:19:10|||||||||16
1612804760000|2021-02-08 17:19:20|||||||||2
1612804770000|2021-02-08 17:19:30|||||||||2
1612804780000|2021-02-08 17:19:40|||||||||6
1612804790000|2021-02-08 17:19:50|||||||||3
1612804800000|2021-02-08 17:20:00|||||||||8
1612804820000|2021-02-08 17:20:20|||||||||3
1612804840000|2021-02-08 17:20:40|||||||||6
1612804850000|2021-02-08 17:20:50|||||||||1
1612804860000|2021-02-08 17:21:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|2
1612804870000|2021-02-08 17:21:10|||||||||2
1612804880000|2021-02-08 17:21:20|||||||||4
1612804900000|2021-02-08 17:21:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|113
1612804910000|2021-02-08 17:21:50|||||||||65
1612804930000|2021-02-08 17:22:10|||||||||1
1612804940000|2021-02-08 17:22:20|||||||||3
1612804950000|2021-02-08 17:22:30|||||||||1
1612804970000|2021-02-08 17:22:50|||||||||2
1612804980000|2021-02-08 17:23:00|||||||||2
1612805000000|2021-02-08 17:23:20|||||||||5
1612805010000|2021-02-08 17:23:30|||||||||2
1612805030000|2021-02-08 17:23:50|||||||||3
1612805060000|2021-02-08 17:24:20|||||||||2
1612805080000|2021-02-08 17:24:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612805090000|2021-02-08 17:24:50|||||||||2
1612805100000|2021-02-08 17:25:00|||||||||1
1612805120000|2021-02-08 17:25:20|||||||||2
1612805150000|2021-02-08 17:25:50|||||||||1
1612805160000|2021-02-08 17:26:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1612805180000|2021-02-08 17:26:20|||||||||2
1612805190000|2021-02-08 17:26:30|||||||||22
1612805210000|2021-02-08 17:26:50|||||||||2
1612805240000|2021-02-08 17:27:20|||||||||2
1612805270000|2021-02-08 17:27:50|||||||||42
1612805280000|2021-02-08 17:28:00|||||||||10
1612805300000|2021-02-08 17:28:20|||||||||2
1612805310000|2021-02-08 17:28:30|||||||||29
1612805320000|2021-02-08 17:28:40|||||||||1
1612805330000|2021-02-08 17:28:50|||||||||16
1612805340000|2021-02-08 17:29:00|||||||||1
1612805350000|2021-02-08 17:29:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|32
1612805360000|2021-02-08 17:29:20|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|37
1612805370000|2021-02-08 17:29:30|||||||||15
1612805380000|2021-02-08 17:29:40|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|61
1612805390000|2021-02-08 17:29:50|26.09|25.93|26.09|25.93|26.09|25.93|26.08|25.92|20
1612805420000|2021-02-08 17:30:20|||||||||1
1612805440000|2021-02-08 17:30:40|||||||||1
1612805450000|2021-02-08 17:30:50|||||||||2
1612805480000|2021-02-08 17:31:20|||||||||2
1612805500000|2021-02-08 17:31:40|||||||||1
1612805510000|2021-02-08 17:31:50|||||||||2
1612805540000|2021-02-08 17:32:20|||||||||3
1612805570000|2021-02-08 17:32:50|||||||||1
1612805590000|2021-02-08 17:33:10|||||||||1
1612805600000|2021-02-08 17:33:20|||||||||3
1612805610000|2021-02-08 17:33:30|||||||||1
1612805630000|2021-02-08 17:33:50|||||||||2
1612805660000|2021-02-08 17:34:20|||||||||2
1612805690000|2021-02-08 17:34:50|||||||||34
1612805710000|2021-02-08 17:35:10|||||||||9
1612805720000|2021-02-08 17:35:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|52
1612805740000|2021-02-08 17:35:40|||||||||3
1612805750000|2021-02-08 17:35:50|||||||||7
1612805770000|2021-02-08 17:36:10|||||||||1
1612805780000|2021-02-08 17:36:20|||||||||1
1612805810000|2021-02-08 17:36:50|||||||||2
1612805820000|2021-02-08 17:37:00|26.09|25.93|26.09|25.93|26.09|25.93|26.08|25.92|20
1612805830000|2021-02-08 17:37:10|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|14
1612805840000|2021-02-08 17:37:20|||||||||1
1612805850000|2021-02-08 17:37:30|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|10
1612805860000|2021-02-08 17:37:40|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|31
1612805870000|2021-02-08 17:37:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|3
1612805880000|2021-02-08 17:38:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|4
1612805890000|2021-02-08 17:38:10|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1612805900000|2021-02-08 17:38:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|4
1612805910000|2021-02-08 17:38:30|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|11
1612805920000|2021-02-08 17:38:40|26.09|25.93|26.09|25.93|26.09|25.93|26.08|25.92|6
1612805930000|2021-02-08 17:38:50|||||||||2
1612805940000|2021-02-08 17:39:00|||||||||2
1612805950000|2021-02-08 17:39:10|||||||||1
1612805960000|2021-02-08 17:39:20|||||||||2
1612805990000|2021-02-08 17:39:50|||||||||1
1612806010000|2021-02-08 17:40:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|9
1612806020000|2021-02-08 17:40:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|7
1612806050000|2021-02-08 17:40:50|||||||||2
1612806080000|2021-02-08 17:41:20|||||||||2
1612806090000|2021-02-08 17:41:30|||||||||2
1612806110000|2021-02-08 17:41:50|||||||||3
1612806120000|2021-02-08 17:42:00|||||||||1
1612806140000|2021-02-08 17:42:20|||||||||1
1612806150000|2021-02-08 17:42:30|||||||||10
1612806170000|2021-02-08 17:42:50|||||||||5
1612806190000|2021-02-08 17:43:10|||||||||2
1612806200000|2021-02-08 17:43:20|||||||||6
1612806210000|2021-02-08 17:43:30|||||||||21
1612806230000|2021-02-08 17:43:50|||||||||11
1612806250000|2021-02-08 17:44:10|||||||||1
1612806260000|2021-02-08 17:44:20|||||||||1
1612806270000|2021-02-08 17:44:30|||||||||10
1612806280000|2021-02-08 17:44:40|||||||||26
1612806290000|2021-02-08 17:44:50|||||||||3
1612806300000|2021-02-08 17:45:00|||||||||8
1612806320000|2021-02-08 17:45:20|||||||||23
1612806350000|2021-02-08 17:45:50|||||||||4
1612806370000|2021-02-08 17:46:10|||||||||1
1612806380000|2021-02-08 17:46:20|||||||||2
1612806410000|2021-02-08 17:46:50|||||||||1
1612806430000|2021-02-08 17:47:10|||||||||14
1612806440000|2021-02-08 17:47:20|||||||||5
1612806470000|2021-02-08 17:47:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|9
1612806480000|2021-02-08 17:48:00|||||||||2
1612806500000|2021-02-08 17:48:20|||||||||2
1612806530000|2021-02-08 17:48:50|||||||||3
1612806560000|2021-02-08 17:49:20|||||||||13
1612806580000|2021-02-08 17:49:40|||||||||1
1612806590000|2021-02-08 17:49:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|6
1612806600000|2021-02-08 17:50:00|||||||||2
1612806610000|2021-02-08 17:50:10|||||||||2
1612806620000|2021-02-08 17:50:20|||||||||2
1612806640000|2021-02-08 17:50:40|||||||||4
1612806650000|2021-02-08 17:50:50|||||||||2
1612806680000|2021-02-08 17:51:20|||||||||2
1612806690000|2021-02-08 17:51:30|||||||||1
1612806710000|2021-02-08 17:51:50|||||||||1
1612806740000|2021-02-08 17:52:20|||||||||2
1612806750000|2021-02-08 17:52:30|||||||||3
1612806770000|2021-02-08 17:52:50|||||||||2
1612806780000|2021-02-08 17:53:00|||||||||1
1612806800000|2021-02-08 17:53:20|||||||||6
1612806810000|2021-02-08 17:53:30|||||||||1
1612806830000|2021-02-08 17:53:50|||||||||1
1612806850000|2021-02-08 17:54:10|||||||||1
1612806860000|2021-02-08 17:54:20|||||||||3
1612806870000|2021-02-08 17:54:30|||||||||1
1612806890000|2021-02-08 17:54:50|||||||||2
1612806910000|2021-02-08 17:55:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|79
1612806920000|2021-02-08 17:55:20|||||||||2
1612806930000|2021-02-08 17:55:30|26.16|26|26.16|26|26.16|26|26.16|26|2
1612806940000|2021-02-08 17:55:40|26.19|26.03|26.19|26.03|26.19|26.03|26.16|26|1
1612806950000|2021-02-08 17:55:50|||||||||2
1612806960000|2021-02-08 17:56:00|||||||||1
1612806980000|2021-02-08 17:56:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|1
1612807010000|2021-02-08 17:56:50|||||||||4
1612807040000|2021-02-08 17:57:20|26.16|26|26.2|26.04|26.2|26.04|26.16|26|34
1612807050000|2021-02-08 17:57:30|||||||||1
1612807060000|2021-02-08 17:57:40|||||||||1
1612807070000|2021-02-08 17:57:50|||||||||2
1612807090000|2021-02-08 17:58:10|||||||||1
1612807100000|2021-02-08 17:58:20|||||||||15
1612807110000|2021-02-08 17:58:30|||||||||2
1612807120000|2021-02-08 17:58:40|||||||||1
1612807130000|2021-02-08 17:58:50|||||||||2
1612807160000|2021-02-08 17:59:20|||||||||3
1612807170000|2021-02-08 17:59:30|||||||||1
1612807190000|2021-02-08 17:59:50|||||||||2
1612807220000|2021-02-08 18:00:20|||||||||3
1612807250000|2021-02-08 18:00:50|||||||||4
1612807280000|2021-02-08 18:01:20|||||||||2
1612807310000|2021-02-08 18:01:50|||||||||3
1612807320000|2021-02-08 18:02:00|26.16|26|26.16|26|26.16|26|26.16|26|0
1612807330000|2021-02-08 18:02:10|||||||||1
1612807340000|2021-02-08 18:02:20|||||||||3
1612807370000|2021-02-08 18:02:50|||||||||6
1612807380000|2021-02-08 18:03:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612807400000|2021-02-08 18:03:20|||||||||1
1612807410000|2021-02-08 18:03:30|||||||||12
1612807420000|2021-02-08 18:03:40|||||||||7
1612807430000|2021-02-08 18:03:50|||||||||1
1612807450000|2021-02-08 18:04:10|||||||||1
1612807460000|2021-02-08 18:04:20|||||||||9
1612807490000|2021-02-08 18:04:50|||||||||7
1612807500000|2021-02-08 18:05:00|||||||||11
1612807510000|2021-02-08 18:05:10|||||||||1
1612807520000|2021-02-08 18:05:20|||||||||2
1612807530000|2021-02-08 18:05:30|||||||||1
1612807550000|2021-02-08 18:05:50|||||||||1
1612807560000|2021-02-08 18:06:00|||||||||3
1612807580000|2021-02-08 18:06:20|||||||||3
1612807590000|2021-02-08 18:06:30|26.16|26|26.15|25.99|26.16|26|26.15|25.99|16
1612807610000|2021-02-08 18:06:50|||||||||3
1612807640000|2021-02-08 18:07:20|||||||||1
1612807660000|2021-02-08 18:07:40|||||||||2
1612807670000|2021-02-08 18:07:50|||||||||2
1612807700000|2021-02-08 18:08:20|||||||||1
1612807730000|2021-02-08 18:08:50|||||||||3
1612807740000|2021-02-08 18:09:00|26.16|26|26.15|25.99|26.16|26|26.15|25.99|16
1612807750000|2021-02-08 18:09:10|26.16|26|26.15|25.99|26.16|26|26.15|25.99|2
1612807760000|2021-02-08 18:09:20|||||||||4
1612807780000|2021-02-08 18:09:40|||||||||1
1612807790000|2021-02-08 18:09:50|||||||||2
1612807820000|2021-02-08 18:10:20|||||||||2
1612807840000|2021-02-08 18:10:40|||||||||2
1612807850000|2021-02-08 18:10:50|||||||||8
1612807860000|2021-02-08 18:11:00|||||||||11
1612807870000|2021-02-08 18:11:10|26.16|26|26.15|25.99|26.16|26|26.15|25.99|18
1612807880000|2021-02-08 18:11:20|26.16|26|26.16|26|26.16|26|26.15|25.99|17
1612807890000|2021-02-08 18:11:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|34
1612807900000|2021-02-08 18:11:40|||||||||3
1612807910000|2021-02-08 18:11:50|||||||||8
1612807920000|2021-02-08 18:12:00|||||||||2
1612807930000|2021-02-08 18:12:10|||||||||2
1612807940000|2021-02-08 18:12:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|6
1612807950000|2021-02-08 18:12:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|32
1612807970000|2021-02-08 18:12:50|||||||||2
1612808000000|2021-02-08 18:13:20|||||||||2
1612808030000|2021-02-08 18:13:50|||||||||2
1612808060000|2021-02-08 18:14:20|||||||||2
1612808090000|2021-02-08 18:14:50|||||||||2
1612808120000|2021-02-08 18:15:20|||||||||2
1612808150000|2021-02-08 18:15:50|||||||||2
1612808160000|2021-02-08 18:16:00|||||||||4
1612808170000|2021-02-08 18:16:10|||||||||6
1612808180000|2021-02-08 18:16:20|||||||||2
1612808200000|2021-02-08 18:16:40|||||||||2
1612808210000|2021-02-08 18:16:50|||||||||4
1612808230000|2021-02-08 18:17:10|26.11|25.95|26.15|25.99|26.15|25.99|26.11|25.95|4
1612808240000|2021-02-08 18:17:20|||||||||2
1612808270000|2021-02-08 18:17:50|||||||||1
1612808280000|2021-02-08 18:18:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|40
1612808290000|2021-02-08 18:18:10|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|25
1612808300000|2021-02-08 18:18:20|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|8
1612808310000|2021-02-08 18:18:30|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|1
1612808320000|2021-02-08 18:18:40|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|6
1612808330000|2021-02-08 18:18:50|||||||||3
1612808340000|2021-02-08 18:19:00|||||||||2
1612808350000|2021-02-08 18:19:10|||||||||1
1612808360000|2021-02-08 18:19:20|||||||||4
1612808390000|2021-02-08 18:19:50|||||||||1
1612808400000|2021-02-08 18:20:00|||||||||1
1612808410000|2021-02-08 18:20:10|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|29
1612808420000|2021-02-08 18:20:20|||||||||3
1612808450000|2021-02-08 18:20:50|||||||||3
1612808470000|2021-02-08 18:21:10|||||||||1
1612808480000|2021-02-08 18:21:20|||||||||2
1612808490000|2021-02-08 18:21:30|||||||||5
1612808500000|2021-02-08 18:21:40|||||||||16
1612808510000|2021-02-08 18:21:50|||||||||2
1612808520000|2021-02-08 18:22:00|||||||||7
1612808540000|2021-02-08 18:22:20|||||||||24
1612808560000|2021-02-08 18:22:40|26.14|25.98|26.15|25.99|26.15|25.99|26.14|25.98|30
1612808570000|2021-02-08 18:22:50|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|13
1612808600000|2021-02-08 18:23:20|||||||||1
1612808610000|2021-02-08 18:23:30|||||||||1
1612808620000|2021-02-08 18:23:40|||||||||73
1612808630000|2021-02-08 18:23:50|||||||||3
1612808640000|2021-02-08 18:24:00|26.13|25.97|26.13|25.97|26.15|25.99|26.13|25.97|17
1612808650000|2021-02-08 18:24:10|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|2
1612808660000|2021-02-08 18:24:20|||||||||2
1612808670000|2021-02-08 18:24:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|5
1612808680000|2021-02-08 18:24:40|26.13|25.97|26.13|25.97|26.15|25.99|26.13|25.97|13
1612808690000|2021-02-08 18:24:50|||||||||1
1612808720000|2021-02-08 18:25:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|15
1612808730000|2021-02-08 18:25:30|26.13|25.97|26.13|25.97|26.14|25.98|26.13|25.97|5
1612808750000|2021-02-08 18:25:50|||||||||12
1612808760000|2021-02-08 18:26:00|26.1|25.94|26.13|25.97|26.13|25.97|26.1|25.94|0
1612808770000|2021-02-08 18:26:10|26.1|25.94|26.13|25.97|26.13|25.97|26.1|25.94|0
1612808780000|2021-02-08 18:26:20|||||||||2
1612808790000|2021-02-08 18:26:30|||||||||1
1612808810000|2021-02-08 18:26:50|||||||||3
1612808840000|2021-02-08 18:27:20|||||||||1
1612808870000|2021-02-08 18:27:50|26.1|25.94|26.13|25.97|26.13|25.97|26.1|25.94|2
1612808880000|2021-02-08 18:28:00|26.1|25.94|26.13|25.97|26.13|25.97|26.1|25.94|0
1612808900000|2021-02-08 18:28:20|||||||||3
1612808920000|2021-02-08 18:28:40|||||||||1
1612808930000|2021-02-08 18:28:50|||||||||2
1612808940000|2021-02-08 18:29:00|||||||||1
1612808950000|2021-02-08 18:29:10|||||||||4
1612808960000|2021-02-08 18:29:20|||||||||2
1612808980000|2021-02-08 18:29:40|26.1|25.94|26.1|25.94|26.13|25.97|26.1|25.94|0
1612808990000|2021-02-08 18:29:50|26.13|25.97|26.13|25.97|26.13|25.97|26.12|25.96|1
1612809000000|2021-02-08 18:30:00|26.12|25.96|26.1|25.94|26.13|25.97|26.1|25.94|0
1612809020000|2021-02-08 18:30:20|||||||||2
1612809040000|2021-02-08 18:30:40|26.13|25.97|26.1|25.94|26.13|25.97|26.1|25.94|20
1612809050000|2021-02-08 18:30:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|10
1612809060000|2021-02-08 18:31:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|14
1612809080000|2021-02-08 18:31:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|30
1612809090000|2021-02-08 18:31:30|||||||||5
1612809110000|2021-02-08 18:31:50|||||||||1
1612809120000|2021-02-08 18:32:00|||||||||1
1612809140000|2021-02-08 18:32:20|||||||||2
1612809170000|2021-02-08 18:32:50|||||||||27
1612809200000|2021-02-08 18:33:20|||||||||2
1612809210000|2021-02-08 18:33:30|||||||||3
1612809220000|2021-02-08 18:33:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|7
1612809230000|2021-02-08 18:33:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|2
1612809240000|2021-02-08 18:34:00|26.05|25.89|26.03|25.87|26.07|25.91|26.03|25.87|2
1612809260000|2021-02-08 18:34:20|||||||||1
1612809270000|2021-02-08 18:34:30|||||||||2
1612809290000|2021-02-08 18:34:50|||||||||3
1612809320000|2021-02-08 18:35:20|||||||||2
1612809330000|2021-02-08 18:35:30|||||||||1
1612809350000|2021-02-08 18:35:50|||||||||2
1612809360000|2021-02-08 18:36:00|||||||||1
1612809380000|2021-02-08 18:36:20|||||||||2
1612809410000|2021-02-08 18:36:50|||||||||1
1612809420000|2021-02-08 18:37:00|||||||||1
1612809440000|2021-02-08 18:37:20|||||||||2
1612809460000|2021-02-08 18:37:40|||||||||1
1612809470000|2021-02-08 18:37:50|||||||||2
1612809480000|2021-02-08 18:38:00|||||||||5
1612809500000|2021-02-08 18:38:20|||||||||2
1612809510000|2021-02-08 18:38:30|||||||||9
1612809520000|2021-02-08 18:38:40|||||||||7
1612809530000|2021-02-08 18:38:50|||||||||1
1612809540000|2021-02-08 18:39:00|||||||||32
1612809560000|2021-02-08 18:39:20|||||||||7
1612809570000|2021-02-08 18:39:30|||||||||5
1612809580000|2021-02-08 18:39:40|||||||||2
1612809590000|2021-02-08 18:39:50|||||||||2
1612809620000|2021-02-08 18:40:20|||||||||2
1612809630000|2021-02-08 18:40:30|||||||||1
1612809640000|2021-02-08 18:40:40|||||||||1
1612809650000|2021-02-08 18:40:50|||||||||4
1612809670000|2021-02-08 18:41:10|||||||||10
1612809680000|2021-02-08 18:41:20|||||||||3
1612809710000|2021-02-08 18:41:50|||||||||2
1612809720000|2021-02-08 18:42:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1612809740000|2021-02-08 18:42:20|||||||||2
1612809770000|2021-02-08 18:42:50|||||||||2
1612809790000|2021-02-08 18:43:10|||||||||1
1612809800000|2021-02-08 18:43:20|||||||||2
1612809830000|2021-02-08 18:43:50|||||||||1
1612809860000|2021-02-08 18:44:20|||||||||9
1612809890000|2021-02-08 18:44:50|||||||||2
1612809900000|2021-02-08 18:45:00|||||||||1
1612809920000|2021-02-08 18:45:20|||||||||2
1612809930000|2021-02-08 18:45:30|||||||||1
1612809950000|2021-02-08 18:45:50|||||||||1
1612809960000|2021-02-08 18:46:00|||||||||2
1612809970000|2021-02-08 18:46:10|||||||||7
1612809980000|2021-02-08 18:46:20|||||||||4
1612809990000|2021-02-08 18:46:30|||||||||5
1612810000000|2021-02-08 18:46:40|||||||||11
1612810010000|2021-02-08 18:46:50|||||||||2
1612810030000|2021-02-08 18:47:10|||||||||1
1612810040000|2021-02-08 18:47:20|||||||||2
1612810050000|2021-02-08 18:47:30|||||||||7
1612810060000|2021-02-08 18:47:40|||||||||15
1612810070000|2021-02-08 18:47:50|||||||||3
1612810080000|2021-02-08 18:48:00|||||||||13
1612810100000|2021-02-08 18:48:20|||||||||1
1612810110000|2021-02-08 18:48:30|||||||||5
1612810120000|2021-02-08 18:48:40|||||||||10
1612810130000|2021-02-08 18:48:50|||||||||4
1612810160000|2021-02-08 18:49:20|||||||||2
1612810190000|2021-02-08 18:49:50|||||||||2
1612810200000|2021-02-08 18:50:00|||||||||1
1612810210000|2021-02-08 18:50:10|||||||||1
1612810220000|2021-02-08 18:50:20|||||||||5
1612810230000|2021-02-08 18:50:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|193
1612810250000|2021-02-08 18:50:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|128
1612810280000|2021-02-08 18:51:20|||||||||2
1612810300000|2021-02-08 18:51:40|||||||||1
1612810310000|2021-02-08 18:51:50|||||||||2
1612810340000|2021-02-08 18:52:20|||||||||7
1612810350000|2021-02-08 18:52:30|||||||||1
1612810360000|2021-02-08 18:52:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|36
1612810370000|2021-02-08 18:52:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|24
1612810400000|2021-02-08 18:53:20|||||||||1
1612810410000|2021-02-08 18:53:30|26.05|25.89|26.09|25.93|26.09|25.93|26.05|25.89|39
1612810420000|2021-02-08 18:53:40|26.04|25.88|26.09|25.93|26.09|25.93|26.04|25.88|37
1612810430000|2021-02-08 18:53:50|||||||||3
1612810440000|2021-02-08 18:54:00|||||||||3
1612810450000|2021-02-08 18:54:10|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|12
1612810460000|2021-02-08 18:54:20|||||||||2
1612810470000|2021-02-08 18:54:30|||||||||1
1612810480000|2021-02-08 18:54:40|||||||||1
1612810490000|2021-02-08 18:54:50|26.15|25.99|26.15|25.99|26.15|25.99|26.14|25.98|61
1612810500000|2021-02-08 18:55:00|||||||||8
1612810510000|2021-02-08 18:55:10|26.14|25.98|26.14|25.98|26.15|25.99|26.14|25.98|18
1612810520000|2021-02-08 18:55:20|||||||||59
1612810530000|2021-02-08 18:55:30|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|1
1612810550000|2021-02-08 18:55:50|26.12|25.96|26.09|25.93|26.14|25.98|26.09|25.93|13
1612810580000|2021-02-08 18:56:20|||||||||3
1612810610000|2021-02-08 18:56:50|||||||||2
1612810630000|2021-02-08 18:57:10|||||||||22
1612810640000|2021-02-08 18:57:20|||||||||23
1612810670000|2021-02-08 18:57:50|||||||||151
1612810690000|2021-02-08 18:58:10|||||||||1
1612810700000|2021-02-08 18:58:20|||||||||2
1612810730000|2021-02-08 18:58:50|||||||||2
1612810740000|2021-02-08 18:59:00|||||||||2
1612810750000|2021-02-08 18:59:10|||||||||2
1612810760000|2021-02-08 18:59:20|||||||||3
1612810770000|2021-02-08 18:59:30|||||||||2
1612810780000|2021-02-08 18:59:40|||||||||53
1612810790000|2021-02-08 18:59:50|||||||||2
1612810800000|2021-02-08 19:00:00|||||||||23
1612810820000|2021-02-08 19:00:20|||||||||1
1612810850000|2021-02-08 19:00:50|||||||||2
1612810880000|2021-02-08 19:01:20|||||||||4
1612810890000|2021-02-08 19:01:30|26.04|25.88|26.07|25.91|26.09|25.93|26.04|25.88|41
1612810900000|2021-02-08 19:01:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612810910000|2021-02-08 19:01:50|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|13
1612810920000|2021-02-08 19:02:00|||||||||3
1612810930000|2021-02-08 19:02:10|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1612810940000|2021-02-08 19:02:20|||||||||2
1612810960000|2021-02-08 19:02:40|26.07|25.91|26.07|25.91|26.09|25.93|26.07|25.91|23
1612810970000|2021-02-08 19:02:50|26.08|25.92|26.07|25.91|26.09|25.93|26.07|25.91|55
1612810980000|2021-02-08 19:03:00|||||||||1
1612810990000|2021-02-08 19:03:10|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|15
1612811000000|2021-02-08 19:03:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|2
1612811030000|2021-02-08 19:03:50|||||||||2
1612811060000|2021-02-08 19:04:20|||||||||6
1612811070000|2021-02-08 19:04:30|||||||||1
1612811090000|2021-02-08 19:04:50|||||||||3
1612811100000|2021-02-08 19:05:00|||||||||3
1612811110000|2021-02-08 19:05:10|||||||||1
1612811120000|2021-02-08 19:05:20|||||||||2
1612811130000|2021-02-08 19:05:30|||||||||1
1612811140000|2021-02-08 19:05:40|||||||||1
1612811150000|2021-02-08 19:05:50|||||||||2
1612811160000|2021-02-08 19:06:00|||||||||1
1612811170000|2021-02-08 19:06:10|||||||||1
1612811180000|2021-02-08 19:06:20|||||||||2
1612811190000|2021-02-08 19:06:30|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|42
1612811200000|2021-02-08 19:06:40|||||||||1
1612811210000|2021-02-08 19:06:50|||||||||1
1612811230000|2021-02-08 19:07:10|||||||||1
1612811240000|2021-02-08 19:07:20|||||||||1
1612811250000|2021-02-08 19:07:30|||||||||1
1612811260000|2021-02-08 19:07:40|||||||||1
1612811270000|2021-02-08 19:07:50|||||||||2
1612811290000|2021-02-08 19:08:10|||||||||1
1612811300000|2021-02-08 19:08:20|||||||||3
1612811320000|2021-02-08 19:08:40|||||||||1
1612811330000|2021-02-08 19:08:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|23
1612811340000|2021-02-08 19:09:00|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|29
1612811350000|2021-02-08 19:09:10|26.09|25.93|26.09|25.93|26.09|25.93|26.08|25.92|2
1612811360000|2021-02-08 19:09:20|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|3
1612811390000|2021-02-08 19:09:50|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|21
1612811420000|2021-02-08 19:10:20|||||||||3
1612811430000|2021-02-08 19:10:30|||||||||1
1612811450000|2021-02-08 19:10:50|||||||||6
1612811470000|2021-02-08 19:11:10|||||||||1
1612811480000|2021-02-08 19:11:20|||||||||4
1612811510000|2021-02-08 19:11:50|||||||||3
1612811520000|2021-02-08 19:12:00|||||||||6
1612811530000|2021-02-08 19:12:10|||||||||1
1612811540000|2021-02-08 19:12:20|||||||||30
1612811550000|2021-02-08 19:12:30|||||||||2
1612811570000|2021-02-08 19:12:50|||||||||3
1612811580000|2021-02-08 19:13:00|||||||||2
1612811600000|2021-02-08 19:13:20|||||||||4
1612811630000|2021-02-08 19:13:50|||||||||3
1612811640000|2021-02-08 19:14:00|||||||||1
1612811660000|2021-02-08 19:14:20|||||||||3
1612811680000|2021-02-08 19:14:40|||||||||1
1612811690000|2021-02-08 19:14:50|||||||||3
1612811720000|2021-02-08 19:15:20|||||||||4
1612811740000|2021-02-08 19:15:40|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|19
1612811750000|2021-02-08 19:15:50|||||||||16
1612811760000|2021-02-08 19:16:00|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|5
1612811770000|2021-02-08 19:16:10|||||||||1
1612811780000|2021-02-08 19:16:20|||||||||3
1612811800000|2021-02-08 19:16:40|||||||||2
1612811810000|2021-02-08 19:16:50|||||||||11
1612811820000|2021-02-08 19:17:00|||||||||1
1612811840000|2021-02-08 19:17:20|||||||||3
1612811870000|2021-02-08 19:17:50|||||||||3
1612811900000|2021-02-08 19:18:20|||||||||8
1612811910000|2021-02-08 19:18:30|26.13|25.97|26.14|25.98|26.14|25.98|26.13|25.97|28
1612811920000|2021-02-08 19:18:40|||||||||1
1612811930000|2021-02-08 19:18:50|||||||||2
1612811940000|2021-02-08 19:19:00|26.13|25.97|26.14|25.98|26.14|25.98|26.13|25.97|5
1612811950000|2021-02-08 19:19:10|26.13|25.97|26.14|25.98|26.14|25.98|26.13|25.97|10
1612811960000|2021-02-08 19:19:20|26.13|25.97|26.13|25.97|26.13|25.97|26.12|25.96|38
1612811970000|2021-02-08 19:19:30|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|4
1612811980000|2021-02-08 19:19:40|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|5
1612811990000|2021-02-08 19:19:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|1
1612812020000|2021-02-08 19:20:20|||||||||2
1612812030000|2021-02-08 19:20:30|||||||||1
1612812040000|2021-02-08 19:20:40|||||||||1
1612812050000|2021-02-08 19:20:50|||||||||3
1612812060000|2021-02-08 19:21:00|||||||||4
1612812080000|2021-02-08 19:21:20|||||||||2
1612812090000|2021-02-08 19:21:30|||||||||1
1612812100000|2021-02-08 19:21:40|||||||||1
1612812110000|2021-02-08 19:21:50|||||||||2
1612812120000|2021-02-08 19:22:00|||||||||1
1612812130000|2021-02-08 19:22:10|||||||||2
1612812140000|2021-02-08 19:22:20|||||||||3
1612812150000|2021-02-08 19:22:30|||||||||6
1612812170000|2021-02-08 19:22:50|||||||||9
1612812180000|2021-02-08 19:23:00|26.13|25.97|26.14|25.98|26.14|25.98|26.09|25.93|46
1612812190000|2021-02-08 19:23:10|26.13|25.97|26.13|25.97|26.14|25.98|26.13|25.97|1
1612812200000|2021-02-08 19:23:20|26.11|25.95|26.11|25.95|26.12|25.96|26.09|25.93|13
1612812210000|2021-02-08 19:23:30|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|5
1612812220000|2021-02-08 19:23:40|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|5
1612812230000|2021-02-08 19:23:50|26.14|25.98|26.14|25.98|26.14|25.98|26.13|25.97|1
1612812250000|2021-02-08 19:24:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|1
1612812260000|2021-02-08 19:24:20|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|2
1612812270000|2021-02-08 19:24:30|26.13|25.97|26.14|25.98|26.14|25.98|26.13|25.97|0
1612812290000|2021-02-08 19:24:50|||||||||2
1612812310000|2021-02-08 19:25:10|26.13|25.97|26.14|25.98|26.14|25.98|26.13|25.97|2
1612812320000|2021-02-08 19:25:20|||||||||5
1612812350000|2021-02-08 19:25:50|||||||||3
1612812360000|2021-02-08 19:26:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|4
1612812370000|2021-02-08 19:26:10|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|46
1612812380000|2021-02-08 19:26:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|3
1612812390000|2021-02-08 19:26:30|||||||||15
1612812400000|2021-02-08 19:26:40|26.14|25.98|26.14|25.98|26.15|25.99|26.14|25.98|59
1612812410000|2021-02-08 19:26:50|||||||||5
1612812440000|2021-02-08 19:27:20|||||||||2
1612812460000|2021-02-08 19:27:40|||||||||4
1612812470000|2021-02-08 19:27:50|||||||||2
1612812480000|2021-02-08 19:28:00|||||||||2
1612812500000|2021-02-08 19:28:20|||||||||32
1612812510000|2021-02-08 19:28:30|||||||||22
1612812530000|2021-02-08 19:28:50|||||||||9
1612812550000|2021-02-08 19:29:10|||||||||1
1612812560000|2021-02-08 19:29:20|||||||||2
1612812590000|2021-02-08 19:29:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|18
1612812600000|2021-02-08 19:30:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1612812620000|2021-02-08 19:30:20|||||||||3
1612812630000|2021-02-08 19:30:30|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|13
1612812640000|2021-02-08 19:30:40|||||||||5
1612812650000|2021-02-08 19:30:50|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|17
1612812660000|2021-02-08 19:31:00|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|43
1612812670000|2021-02-08 19:31:10|||||||||2
1612812680000|2021-02-08 19:31:20|||||||||4
1612812700000|2021-02-08 19:31:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1612812710000|2021-02-08 19:31:50|26.12|25.96|26.09|25.93|26.12|25.96|26.09|25.93|16
1612812730000|2021-02-08 19:32:10|||||||||7
1612812740000|2021-02-08 19:32:20|||||||||2
1612812760000|2021-02-08 19:32:40|||||||||4
1612812770000|2021-02-08 19:32:50|||||||||2
1612812800000|2021-02-08 19:33:20|||||||||1
1612812810000|2021-02-08 19:33:30|||||||||1
1612812830000|2021-02-08 19:33:50|||||||||5
1612812840000|2021-02-08 19:34:00|||||||||2
1612812850000|2021-02-08 19:34:10|||||||||5
1612812860000|2021-02-08 19:34:20|||||||||2
1612812870000|2021-02-08 19:34:30|||||||||5
1612812880000|2021-02-08 19:34:40|||||||||2
1612812890000|2021-02-08 19:34:50|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|43
1612812900000|2021-02-08 19:35:00|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|2
1612812920000|2021-02-08 19:35:20|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|23
1612812930000|2021-02-08 19:35:30|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|15
1612812950000|2021-02-08 19:35:50|||||||||2
1612812960000|2021-02-08 19:36:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|12
1612812970000|2021-02-08 19:36:10|||||||||1
1612812980000|2021-02-08 19:36:20|||||||||3
1612812990000|2021-02-08 19:36:30|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|19
1612813010000|2021-02-08 19:36:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|20
1612813020000|2021-02-08 19:37:00|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|17
1612813040000|2021-02-08 19:37:20|||||||||2
1612813070000|2021-02-08 19:37:50|||||||||1
1612813080000|2021-02-08 19:38:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|5
1612813100000|2021-02-08 19:38:20|||||||||13
1612813130000|2021-02-08 19:38:50|||||||||3
1612813150000|2021-02-08 19:39:10|||||||||8
1612813160000|2021-02-08 19:39:20|||||||||2
1612813170000|2021-02-08 19:39:30|||||||||1
1612813190000|2021-02-08 19:39:50|||||||||6
1612813210000|2021-02-08 19:40:10|||||||||5
1612813220000|2021-02-08 19:40:20|||||||||1
1612813240000|2021-02-08 19:40:40|||||||||11
1612813250000|2021-02-08 19:40:50|||||||||16
1612813260000|2021-02-08 19:41:00|||||||||10
1612813270000|2021-02-08 19:41:10|||||||||3
1612813280000|2021-02-08 19:41:20|||||||||2
1612813290000|2021-02-08 19:41:30|||||||||1
1612813310000|2021-02-08 19:41:50|||||||||3
1612813330000|2021-02-08 19:42:10|||||||||2
1612813340000|2021-02-08 19:42:20|||||||||2
1612813360000|2021-02-08 19:42:40|||||||||1
1612813370000|2021-02-08 19:42:50|||||||||5
1612813380000|2021-02-08 19:43:00|||||||||2
1612813400000|2021-02-08 19:43:20|||||||||2
1612813430000|2021-02-08 19:43:50|||||||||2
1612813440000|2021-02-08 19:44:00|||||||||4
1612813460000|2021-02-08 19:44:20|||||||||5
1612813470000|2021-02-08 19:44:30|||||||||2
1612813480000|2021-02-08 19:44:40|||||||||3
1612813490000|2021-02-08 19:44:50|||||||||3
1612813500000|2021-02-08 19:45:00|||||||||2
1612813510000|2021-02-08 19:45:10|||||||||4
1612813520000|2021-02-08 19:45:20|||||||||1
1612813530000|2021-02-08 19:45:30|||||||||3
1612813540000|2021-02-08 19:45:40|||||||||3
1612813550000|2021-02-08 19:45:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|40
1612813580000|2021-02-08 19:46:20|||||||||3
1612813590000|2021-02-08 19:46:30|||||||||8
1612813600000|2021-02-08 19:46:40|||||||||1
1612813610000|2021-02-08 19:46:50|||||||||5
1612813620000|2021-02-08 19:47:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|19
1612813630000|2021-02-08 19:47:10|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|8
1612813640000|2021-02-08 19:47:20|||||||||1
1612813650000|2021-02-08 19:47:30|||||||||1
1612813660000|2021-02-08 19:47:40|||||||||1
1612813670000|2021-02-08 19:47:50|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|21
1612813680000|2021-02-08 19:48:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|19
1612813700000|2021-02-08 19:48:20|||||||||2
1612813710000|2021-02-08 19:48:30|||||||||2
1612813720000|2021-02-08 19:48:40|||||||||11
1612813730000|2021-02-08 19:48:50|||||||||2
1612813760000|2021-02-08 19:49:20|||||||||4
1612813780000|2021-02-08 19:49:40|||||||||7
1612813790000|2021-02-08 19:49:50|||||||||1
1612813820000|2021-02-08 19:50:20|||||||||7
1612813850000|2021-02-08 19:50:50|26|25.84|26.04|25.88|26.04|25.88|26|25.84|30
1612813880000|2021-02-08 19:51:20|||||||||2
1612813910000|2021-02-08 19:51:50|||||||||7
1612813920000|2021-02-08 19:52:00|||||||||4
1612813930000|2021-02-08 19:52:10|||||||||1
1612813940000|2021-02-08 19:52:20|||||||||1
1612813960000|2021-02-08 19:52:40|||||||||3
1612813970000|2021-02-08 19:52:50|||||||||3
1612813980000|2021-02-08 19:53:00|||||||||3
1612813990000|2021-02-08 19:53:10|||||||||1
1612814000000|2021-02-08 19:53:20|||||||||2
1612814030000|2021-02-08 19:53:50|||||||||2
1612814040000|2021-02-08 19:54:00|||||||||5
1612814050000|2021-02-08 19:54:10|||||||||1
1612814060000|2021-02-08 19:54:20|||||||||4
1612814080000|2021-02-08 19:54:40|||||||||6
1612814090000|2021-02-08 19:54:50|||||||||1
1612814120000|2021-02-08 19:55:20|||||||||7
1612814130000|2021-02-08 19:55:30|||||||||4
1612814140000|2021-02-08 19:55:40|||||||||4
1612814150000|2021-02-08 19:55:50|26.03|25.87|25.99|25.83|26.04|25.88|25.99|25.83|40
1612814160000|2021-02-08 19:56:00|||||||||2
1612814180000|2021-02-08 19:56:20|||||||||5
1612814190000|2021-02-08 19:56:30|||||||||10
1612814210000|2021-02-08 19:56:50|||||||||2
1612814220000|2021-02-08 19:57:00|26.04|25.88|26.04|25.88|26.04|25.88|26.03|25.87|20
1612814230000|2021-02-08 19:57:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|12
1612814240000|2021-02-08 19:57:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|3
1612814250000|2021-02-08 19:57:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|7
1612814260000|2021-02-08 19:57:40|||||||||12
1612814270000|2021-02-08 19:57:50|||||||||1
1612814280000|2021-02-08 19:58:00|||||||||1
1612814290000|2021-02-08 19:58:10|26.04|25.88|26.04|25.88|26.04|25.88|26.03|25.87|8
1612814300000|2021-02-08 19:58:20|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|13
1612814310000|2021-02-08 19:58:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|12
1612814320000|2021-02-08 19:58:40|||||||||3
1612814330000|2021-02-08 19:58:50|||||||||2
1612814350000|2021-02-08 19:59:10|||||||||1
1612814360000|2021-02-08 19:59:20|||||||||14
1612814370000|2021-02-08 19:59:30|||||||||3
1612814380000|2021-02-08 19:59:40|||||||||1
1612814390000|2021-02-08 19:59:50|||||||||5
1612814400000|2021-02-08 20:00:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|42
1612814410000|2021-02-08 20:00:10|||||||||2
1612814420000|2021-02-08 20:00:20|||||||||5
1612814430000|2021-02-08 20:00:30|||||||||1
1612814440000|2021-02-08 20:00:40|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|19
1612814450000|2021-02-08 20:00:50|||||||||12
1612814460000|2021-02-08 20:01:00|||||||||26
1612814470000|2021-02-08 20:01:10|||||||||1
1612814480000|2021-02-08 20:01:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|7
1612814490000|2021-02-08 20:01:30|||||||||1
1612814500000|2021-02-08 20:01:40|||||||||3
1612814510000|2021-02-08 20:01:50|||||||||10
1612814520000|2021-02-08 20:02:00|26.04|25.88|26.04|25.88|26.04|25.88|26.03|25.87|16
1612814530000|2021-02-08 20:02:10|||||||||4
1612814540000|2021-02-08 20:02:20|||||||||3
1612814550000|2021-02-08 20:02:30|||||||||5
1612814560000|2021-02-08 20:02:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|1
1612814570000|2021-02-08 20:02:50|||||||||3
1612814580000|2021-02-08 20:03:00|||||||||3
1612814590000|2021-02-08 20:03:10|||||||||2
1612814600000|2021-02-08 20:03:20|||||||||3
1612814610000|2021-02-08 20:03:30|||||||||4
1612814620000|2021-02-08 20:03:40|||||||||3
1612814630000|2021-02-08 20:03:50|||||||||11
1612814640000|2021-02-08 20:04:00|||||||||3
1612814650000|2021-02-08 20:04:10|||||||||3
1612814660000|2021-02-08 20:04:20|||||||||5
1612814670000|2021-02-08 20:04:30|||||||||8
1612814680000|2021-02-08 20:04:40|||||||||2
1612814690000|2021-02-08 20:04:50|||||||||4
1612814700000|2021-02-08 20:05:00|||||||||1
1612814710000|2021-02-08 20:05:10|||||||||2
1612814720000|2021-02-08 20:05:20|||||||||6
1612814730000|2021-02-08 20:05:30|||||||||3
1612814740000|2021-02-08 20:05:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|4
1612814750000|2021-02-08 20:05:50|||||||||4
1612814760000|2021-02-08 20:06:00|||||||||2
1612814770000|2021-02-08 20:06:10|||||||||4
1612814780000|2021-02-08 20:06:20|||||||||4
1612814790000|2021-02-08 20:06:30|||||||||1
1612814800000|2021-02-08 20:06:40|||||||||3
1612814810000|2021-02-08 20:06:50|||||||||4
1612814820000|2021-02-08 20:07:00|||||||||2
1612814830000|2021-02-08 20:07:10|||||||||1
1612814840000|2021-02-08 20:07:20|||||||||3
1612814850000|2021-02-08 20:07:30|||||||||1
1612814860000|2021-02-08 20:07:40|||||||||8
1612814870000|2021-02-08 20:07:50|||||||||7
1612814880000|2021-02-08 20:08:00|||||||||4
1612814890000|2021-02-08 20:08:10|||||||||151
1612814900000|2021-02-08 20:08:20|||||||||5
1612814910000|2021-02-08 20:08:30|||||||||8
1612814920000|2021-02-08 20:08:40|||||||||1
1612814930000|2021-02-08 20:08:50|||||||||11
1612814940000|2021-02-08 20:09:00|||||||||7
1612814950000|2021-02-08 20:09:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|49
1612814960000|2021-02-08 20:09:20|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|34
1612814970000|2021-02-08 20:09:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|25
1612814980000|2021-02-08 20:09:40|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|10
1612814990000|2021-02-08 20:09:50|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|3
1612815000000|2021-02-08 20:10:00|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|9
1612815010000|2021-02-08 20:10:10|||||||||3
1612815020000|2021-02-08 20:10:20|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|27
1612815030000|2021-02-08 20:10:30|||||||||11
1612815040000|2021-02-08 20:10:40|||||||||2
1612815050000|2021-02-08 20:10:50|||||||||1
1612815060000|2021-02-08 20:11:00|||||||||11
1612815070000|2021-02-08 20:11:10|||||||||4
1612815080000|2021-02-08 20:11:20|||||||||2
1612815090000|2021-02-08 20:11:30|||||||||16
1612815100000|2021-02-08 20:11:40|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|75
1612815120000|2021-02-08 20:12:00|||||||||3
1612815130000|2021-02-08 20:12:10|||||||||1
1612815150000|2021-02-08 20:12:30|||||||||2
1612815160000|2021-02-08 20:12:40|||||||||2
1612815180000|2021-02-08 20:13:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|5
1612815190000|2021-02-08 20:13:10|||||||||2
1612815210000|2021-02-08 20:13:30|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|14
1612815240000|2021-02-08 20:14:00|||||||||12
1612815260000|2021-02-08 20:14:20|||||||||6
1612815270000|2021-02-08 20:14:30|||||||||4
1612815290000|2021-02-08 20:14:50|||||||||4
1612815300000|2021-02-08 20:15:00|||||||||2
1612815310000|2021-02-08 20:15:10|||||||||6
1612815320000|2021-02-08 20:15:20|||||||||15
1612815330000|2021-02-08 20:15:30|||||||||3
1612815360000|2021-02-08 20:16:00|||||||||2
1612815380000|2021-02-08 20:16:20|||||||||5
1612815390000|2021-02-08 20:16:30|||||||||7
1612815420000|2021-02-08 20:17:00|||||||||3
1612815430000|2021-02-08 20:17:10|||||||||3
1612815440000|2021-02-08 20:17:20|||||||||1
1612815450000|2021-02-08 20:17:30|||||||||8
1612815460000|2021-02-08 20:17:40|||||||||1
1612815470000|2021-02-08 20:17:50|||||||||35
1612815480000|2021-02-08 20:18:00|||||||||33
1612815490000|2021-02-08 20:18:10|||||||||20
1612815500000|2021-02-08 20:18:20|||||||||19
1612815510000|2021-02-08 20:18:30|||||||||16
1612815520000|2021-02-08 20:18:40|||||||||24
1612815530000|2021-02-08 20:18:50|||||||||12
1612815540000|2021-02-08 20:19:00|||||||||11
1612815550000|2021-02-08 20:19:10|||||||||13
1612815560000|2021-02-08 20:19:20|||||||||15
1612815570000|2021-02-08 20:19:30|||||||||21
1612815580000|2021-02-08 20:19:40|||||||||4
1612815590000|2021-02-08 20:19:50|||||||||10
1612815600000|2021-02-08 20:20:00|||||||||11
1612815610000|2021-02-08 20:20:10|||||||||7
1612815620000|2021-02-08 20:20:20|||||||||10
1612815630000|2021-02-08 20:20:30|||||||||10
1612815640000|2021-02-08 20:20:40|||||||||9
1612815650000|2021-02-08 20:20:50|||||||||14
1612815660000|2021-02-08 20:21:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|26
1612815670000|2021-02-08 20:21:10|||||||||6
1612815690000|2021-02-08 20:21:30|||||||||2
1612815720000|2021-02-08 20:22:00|||||||||2
1612815740000|2021-02-08 20:22:20|||||||||14
1612815750000|2021-02-08 20:22:30|||||||||3
1612815780000|2021-02-08 20:23:00|||||||||1
1612815810000|2021-02-08 20:23:30|||||||||4
1612815830000|2021-02-08 20:23:50|||||||||7
1612815840000|2021-02-08 20:24:00|||||||||3
1612815870000|2021-02-08 20:24:30|||||||||6
1612815900000|2021-02-08 20:25:00|||||||||7
1612815910000|2021-02-08 20:25:10|||||||||1
1612815920000|2021-02-08 20:25:20|||||||||7
1612815930000|2021-02-08 20:25:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|26
1612815940000|2021-02-08 20:25:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|88
1612815950000|2021-02-08 20:25:50|||||||||94
1612815960000|2021-02-08 20:26:00|||||||||17
1612815970000|2021-02-08 20:26:10|||||||||1
1612815980000|2021-02-08 20:26:20|||||||||1
1612815990000|2021-02-08 20:26:30|||||||||3
1612816000000|2021-02-08 20:26:40|||||||||3
1612816020000|2021-02-08 20:27:00|||||||||5
1612816030000|2021-02-08 20:27:10|||||||||8
1612816040000|2021-02-08 20:27:20|||||||||3
1612816050000|2021-02-08 20:27:30|||||||||8
1612816060000|2021-02-08 20:27:40|||||||||2
1612816070000|2021-02-08 20:27:50|||||||||2
1612816080000|2021-02-08 20:28:00|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|17
1612816110000|2021-02-08 20:28:30|||||||||4
1612816120000|2021-02-08 20:28:40|||||||||29
1612816140000|2021-02-08 20:29:00|||||||||1
1612816150000|2021-02-08 20:29:10|||||||||6
1612816160000|2021-02-08 20:29:20|||||||||5
1612816170000|2021-02-08 20:29:30|||||||||3
1612816190000|2021-02-08 20:29:50|||||||||6
1612816200000|2021-02-08 20:30:00|||||||||2
1612816210000|2021-02-08 20:30:10|||||||||1
1612816220000|2021-02-08 20:30:20|||||||||9
1612816230000|2021-02-08 20:30:30|||||||||2
1612816240000|2021-02-08 20:30:40|||||||||5
1612816250000|2021-02-08 20:30:50|||||||||2
1612816260000|2021-02-08 20:31:00|||||||||93
1612816270000|2021-02-08 20:31:10|||||||||4
1612816280000|2021-02-08 20:31:20|||||||||3
1612816290000|2021-02-08 20:31:30|||||||||2
1612816300000|2021-02-08 20:31:40|||||||||9
1612816310000|2021-02-08 20:31:50|||||||||5
1612816320000|2021-02-08 20:32:00|||||||||30
1612816330000|2021-02-08 20:32:10|||||||||5
1612816340000|2021-02-08 20:32:20|||||||||12
1612816350000|2021-02-08 20:32:30|||||||||19
1612816360000|2021-02-08 20:32:40|||||||||8
1612816370000|2021-02-08 20:32:50|||||||||4
1612816380000|2021-02-08 20:33:00|||||||||8
1612816390000|2021-02-08 20:33:10|||||||||11
1612816400000|2021-02-08 20:33:20|||||||||3
1612816410000|2021-02-08 20:33:30|||||||||1
1612816430000|2021-02-08 20:33:50|||||||||4
1612816440000|2021-02-08 20:34:00|||||||||8
1612816450000|2021-02-08 20:34:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|72
1612816460000|2021-02-08 20:34:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|30
1612816470000|2021-02-08 20:34:30|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|6
1612816480000|2021-02-08 20:34:40|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|28
1612816490000|2021-02-08 20:34:50|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|8
1612816500000|2021-02-08 20:35:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|7
1612816510000|2021-02-08 20:35:10|||||||||9
1612816520000|2021-02-08 20:35:20|||||||||4
1612816530000|2021-02-08 20:35:30|26.02|25.86|26.04|25.88|26.04|25.88|26.01|25.85|4
1612816540000|2021-02-08 20:35:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|43
1612816550000|2021-02-08 20:35:50|||||||||5
1612816560000|2021-02-08 20:36:00|||||||||10
1612816570000|2021-02-08 20:36:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|57
1612816580000|2021-02-08 20:36:20|||||||||5
1612816590000|2021-02-08 20:36:30|||||||||15
1612816600000|2021-02-08 20:36:40|||||||||4
1612816610000|2021-02-08 20:36:50|||||||||2
1612816620000|2021-02-08 20:37:00|||||||||3
1612816630000|2021-02-08 20:37:10|||||||||13
1612816640000|2021-02-08 20:37:20|||||||||11
1612816650000|2021-02-08 20:37:30|||||||||1
1612816660000|2021-02-08 20:37:40|||||||||1
1612816670000|2021-02-08 20:37:50|||||||||5
1612816680000|2021-02-08 20:38:00|||||||||2
1612816690000|2021-02-08 20:38:10|||||||||3
1612816700000|2021-02-08 20:38:20|||||||||11
1612816710000|2021-02-08 20:38:30|||||||||2
1612816720000|2021-02-08 20:38:40|||||||||3
1612816730000|2021-02-08 20:38:50|||||||||4
1612816740000|2021-02-08 20:39:00|||||||||3
1612816750000|2021-02-08 20:39:10|||||||||7
1612816760000|2021-02-08 20:39:20|||||||||2
1612816770000|2021-02-08 20:39:30|||||||||5
1612816780000|2021-02-08 20:39:40|||||||||4
1612816790000|2021-02-08 20:39:50|||||||||9
1612816800000|2021-02-08 20:40:00|||||||||9
1612816810000|2021-02-08 20:40:10|||||||||4
1612816820000|2021-02-08 20:40:20|||||||||20
1612816830000|2021-02-08 20:40:30|||||||||9
1612816840000|2021-02-08 20:40:40|||||||||4
1612816850000|2021-02-08 20:40:50|||||||||22
1612816860000|2021-02-08 20:41:00|||||||||1
1612816870000|2021-02-08 20:41:10|||||||||2
1612816880000|2021-02-08 20:41:20|||||||||10
1612816890000|2021-02-08 20:41:30|||||||||1
1612816900000|2021-02-08 20:41:40|||||||||4
1612816910000|2021-02-08 20:41:50|||||||||8
1612816920000|2021-02-08 20:42:00|||||||||6
1612816930000|2021-02-08 20:42:10|||||||||2
1612816940000|2021-02-08 20:42:20|||||||||1
1612816950000|2021-02-08 20:42:30|||||||||2
1612816960000|2021-02-08 20:42:40|||||||||21
1612816970000|2021-02-08 20:42:50|||||||||5
1612816980000|2021-02-08 20:43:00|||||||||2
1612816990000|2021-02-08 20:43:10|||||||||1
1612817000000|2021-02-08 20:43:20|26|25.84|25.99|25.83|26.01|25.85|25.99|25.83|30
1612817010000|2021-02-08 20:43:30|||||||||19
1612817020000|2021-02-08 20:43:40|||||||||34
1612817030000|2021-02-08 20:43:50|||||||||21
1612817040000|2021-02-08 20:44:00|||||||||55
1612817050000|2021-02-08 20:44:10|||||||||84
1612817060000|2021-02-08 20:44:20|||||||||6
1612817070000|2021-02-08 20:44:30|||||||||1
1612817080000|2021-02-08 20:44:40|||||||||1
1612817090000|2021-02-08 20:44:50|||||||||8
1612817130000|2021-02-08 20:45:30|||||||||4
1612817140000|2021-02-08 20:45:40|||||||||3
1612817160000|2021-02-08 20:46:00|||||||||26
1612817170000|2021-02-08 20:46:10|||||||||2
1612817180000|2021-02-08 20:46:20|||||||||5
1612817190000|2021-02-08 20:46:30|||||||||39
1612817200000|2021-02-08 20:46:40|||||||||20
1612817210000|2021-02-08 20:46:50|||||||||32
1612817220000|2021-02-08 20:47:00|||||||||11
1612817230000|2021-02-08 20:47:10|||||||||8
1612817240000|2021-02-08 20:47:20|||||||||1
1612817250000|2021-02-08 20:47:30|||||||||5
1612817260000|2021-02-08 20:47:40|||||||||12
1612817270000|2021-02-08 20:47:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|20
1612817280000|2021-02-08 20:48:00|||||||||10
1612817290000|2021-02-08 20:48:10|||||||||1
1612817300000|2021-02-08 20:48:20|||||||||1
1612817310000|2021-02-08 20:48:30|||||||||1
1612817320000|2021-02-08 20:48:40|||||||||7
1612817330000|2021-02-08 20:48:50|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|7
1612817340000|2021-02-08 20:49:00|||||||||6
1612817350000|2021-02-08 20:49:10|||||||||1
1612817360000|2021-02-08 20:49:20|||||||||5
1612817370000|2021-02-08 20:49:30|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|148
1612817380000|2021-02-08 20:49:40|||||||||36
1612817390000|2021-02-08 20:49:50|26.08|25.92|26.09|25.93|26.09|25.93|26.06|25.9|84
1612817400000|2021-02-08 20:50:00|26.08|25.92|26.04|25.88|26.08|25.92|26.04|25.88|36
1612817410000|2021-02-08 20:50:10|||||||||1
1612817420000|2021-02-08 20:50:20|||||||||2
1612817430000|2021-02-08 20:50:30|||||||||2
1612817440000|2021-02-08 20:50:40|||||||||1
1612817450000|2021-02-08 20:50:50|||||||||11
1612817460000|2021-02-08 20:51:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|44
1612817470000|2021-02-08 20:51:10|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|71
1612817480000|2021-02-08 20:51:20|26.04|25.88|26.04|25.88|26.04|25.88|26.03|25.87|21
1612817490000|2021-02-08 20:51:30|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|10
1612817500000|2021-02-08 20:51:40|||||||||39
1612817520000|2021-02-08 20:52:00|||||||||1
1612817530000|2021-02-08 20:52:10|||||||||4
1612817540000|2021-02-08 20:52:20|||||||||7
1612817550000|2021-02-08 20:52:30|||||||||3
1612817560000|2021-02-08 20:52:40|||||||||4
1612817570000|2021-02-08 20:52:50|||||||||2
1612817580000|2021-02-08 20:53:00|||||||||38
1612817590000|2021-02-08 20:53:10|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|64
1612817600000|2021-02-08 20:53:20|26.03|25.87|26.03|25.87|26.04|25.88|26.03|25.87|56
1612817610000|2021-02-08 20:53:30|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|16
1612817620000|2021-02-08 20:53:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|41
1612817630000|2021-02-08 20:53:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|7
1612817640000|2021-02-08 20:54:00|25.99|25.83|26.03|25.87|26.03|25.87|25.99|25.83|6
1612817650000|2021-02-08 20:54:10|||||||||2
1612817660000|2021-02-08 20:54:20|||||||||10
1612817670000|2021-02-08 20:54:30|||||||||3
1612817680000|2021-02-08 20:54:40|||||||||2
1612817690000|2021-02-08 20:54:50|25.99|25.83|26.03|25.87|26.03|25.87|25.99|25.83|88
1612817700000|2021-02-08 20:55:00|||||||||7
1612817710000|2021-02-08 20:55:10|||||||||39
1612817720000|2021-02-08 20:55:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|23
1612817730000|2021-02-08 20:55:30|26|25.84|25.98|25.82|26|25.84|25.98|25.82|3
1612817740000|2021-02-08 20:55:40|||||||||2
1612817750000|2021-02-08 20:55:50|||||||||2
1612817760000|2021-02-08 20:56:00|26.02|25.86|26|25.84|26.02|25.86|25.98|25.82|11
1612817770000|2021-02-08 20:56:10|25.98|25.82|25.98|25.82|26.02|25.86|25.98|25.82|10
1612817780000|2021-02-08 20:56:20|26.02|25.86|25.98|25.82|26.02|25.86|25.98|25.82|25
1612817790000|2021-02-08 20:56:30|26.02|25.86|26.02|25.86|26.03|25.87|25.98|25.82|24
1612817800000|2021-02-08 20:56:40|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|37
1612817810000|2021-02-08 20:56:50|||||||||4
1612817820000|2021-02-08 20:57:00|||||||||36
1612817830000|2021-02-08 20:57:10|||||||||2
1612817840000|2021-02-08 20:57:20|||||||||154
1612817850000|2021-02-08 20:57:30|||||||||111
1612817860000|2021-02-08 20:57:40|||||||||59
1612817870000|2021-02-08 20:57:50|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|106
1612817880000|2021-02-08 20:58:00|||||||||131
1612817890000|2021-02-08 20:58:10|||||||||11
1612817900000|2021-02-08 20:58:20|||||||||1
1612817910000|2021-02-08 20:58:30|||||||||42
1612817920000|2021-02-08 20:58:40|||||||||30
1612817930000|2021-02-08 20:58:50|||||||||16
1612817940000|2021-02-08 20:59:00|25.98|25.82|25.97|25.81|26.02|25.86|25.97|25.81|247
1612817950000|2021-02-08 20:59:10|||||||||36
1612817960000|2021-02-08 20:59:20|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|93
1612817970000|2021-02-08 20:59:30|||||||||120
1612817980000|2021-02-08 20:59:40|25.92|25.76|25.96|25.8|25.96|25.8|25.92|25.76|35
1612817990000|2021-02-08 20:59:50|25.94|25.78|25.92|25.76|25.96|25.8|25.92|25.76|130
1612818000000|2021-02-08 21:00:00|||||||||48
1612818010000|2021-02-08 21:00:10|||||||||30
1612818020000|2021-02-08 21:00:20|||||||||3
1612818030000|2021-02-08 21:00:30|||||||||16
1612818050000|2021-02-08 21:00:50|||||||||52
1612818060000|2021-02-08 21:01:00|25.88|25.72|25.91|25.75|25.92|25.76|25.87|25.71|105
1612818070000|2021-02-08 21:01:10|||||||||91
1612818080000|2021-02-08 21:01:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1612818090000|2021-02-08 21:01:30|||||||||5
1612818100000|2021-02-08 21:01:40|25.88|25.72|25.88|25.72|25.88|25.72|25.87|25.71|78
1612818110000|2021-02-08 21:01:50|25.9|25.74|25.88|25.72|25.9|25.74|25.87|25.71|35
1612818120000|2021-02-08 21:02:00|||||||||6
1612818130000|2021-02-08 21:02:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1612818140000|2021-02-08 21:02:20|||||||||12
1612818150000|2021-02-08 21:02:30|||||||||25
1612818170000|2021-02-08 21:02:50|||||||||8
1612818180000|2021-02-08 21:03:00|||||||||137
1612818190000|2021-02-08 21:03:10|||||||||8
1612818200000|2021-02-08 21:03:20|||||||||5
1612818210000|2021-02-08 21:03:30|||||||||5
1612818220000|2021-02-08 21:03:40|||||||||9
1612818240000|2021-02-08 21:04:00|||||||||6
1612818250000|2021-02-08 21:04:10|||||||||7
1612818260000|2021-02-08 21:04:20|||||||||12
1612818280000|2021-02-08 21:04:40|||||||||87
1612818290000|2021-02-08 21:04:50|||||||||36
1612818300000|2021-02-08 21:05:00|||||||||41
1612818310000|2021-02-08 21:05:10|||||||||5
1612818320000|2021-02-08 21:05:20|||||||||6
1612818330000|2021-02-08 21:05:30|||||||||7
1612818340000|2021-02-08 21:05:40|||||||||9
1612818350000|2021-02-08 21:05:50|||||||||70
1612818360000|2021-02-08 21:06:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|65
1612818370000|2021-02-08 21:06:10|||||||||2
1612818380000|2021-02-08 21:06:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|11
1612818400000|2021-02-08 21:06:40|||||||||30
1612818410000|2021-02-08 21:06:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|19
1612818420000|2021-02-08 21:07:00|||||||||9
1612818430000|2021-02-08 21:07:10|||||||||11
1612818450000|2021-02-08 21:07:30|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|41
1612818460000|2021-02-08 21:07:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|25
1612818470000|2021-02-08 21:07:50|||||||||3
1612818480000|2021-02-08 21:08:00|||||||||14
1612818500000|2021-02-08 21:08:20|||||||||6
1612818510000|2021-02-08 21:08:30|||||||||4
1612818520000|2021-02-08 21:08:40|||||||||6
1612818530000|2021-02-08 21:08:50|||||||||2
1612818550000|2021-02-08 21:09:10|||||||||5
1612818560000|2021-02-08 21:09:20|||||||||3
1612818570000|2021-02-08 21:09:30|||||||||6
1612818580000|2021-02-08 21:09:40|||||||||6
1612818590000|2021-02-08 21:09:50|||||||||7
1612818600000|2021-02-08 21:10:00|||||||||6
1612818610000|2021-02-08 21:10:10|||||||||16
1612818620000|2021-02-08 21:10:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|27
1612818630000|2021-02-08 21:10:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|21
1612818640000|2021-02-08 21:10:40|||||||||2
1612818650000|2021-02-08 21:10:50|||||||||1
1612818660000|2021-02-08 21:11:00|||||||||1
1612818670000|2021-02-08 21:11:10|||||||||32
1612818680000|2021-02-08 21:11:20|||||||||15
1612818690000|2021-02-08 21:11:30|||||||||6
1612818700000|2021-02-08 21:11:40|||||||||3
1612818710000|2021-02-08 21:11:50|||||||||8
1612818720000|2021-02-08 21:12:00|||||||||1
1612818730000|2021-02-08 21:12:10|||||||||2
1612818740000|2021-02-08 21:12:20|||||||||4
1612818750000|2021-02-08 21:12:30|||||||||1
1612818770000|2021-02-08 21:12:50|||||||||3
1612818780000|2021-02-08 21:13:00|||||||||1
1612818790000|2021-02-08 21:13:10|||||||||12
1612818800000|2021-02-08 21:13:20|||||||||23
1612818810000|2021-02-08 21:13:30|||||||||2
1612818820000|2021-02-08 21:13:40|||||||||3
1612818830000|2021-02-08 21:13:50|||||||||2
1612818840000|2021-02-08 21:14:00|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|156
1612818850000|2021-02-08 21:14:10|25.91|25.75|25.87|25.71|25.91|25.75|25.87|25.71|6
1612818870000|2021-02-08 21:14:30|||||||||106
1612818880000|2021-02-08 21:14:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|17
1612818890000|2021-02-08 21:14:50|25.87|25.71|25.91|25.75|25.92|25.76|25.87|25.71|86
1612819860000|2021-02-08 21:31:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|20
1612820050000|2021-02-08 21:34:10|||||||||5
1612820060000|2021-02-08 21:34:20|||||||||1
1612820120000|2021-02-08 21:35:20|||||||||1
1612820180000|2021-02-08 21:36:20|||||||||1
1612820240000|2021-02-08 21:37:20|||||||||1
1612820410000|2021-02-08 21:40:10|||||||||5
1612820480000|2021-02-08 21:41:20|||||||||15
1612820510000|2021-02-08 21:41:50|||||||||1
1612820530000|2021-02-08 21:42:10|||||||||18
1612820560000|2021-02-08 21:42:40|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|31
1612820630000|2021-02-08 21:43:50|||||||||1
1612820680000|2021-02-08 21:44:40|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|5
1612820690000|2021-02-08 21:44:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612820700000|2021-02-08 21:45:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1612820710000|2021-02-08 21:45:10|||||||||3
1612820730000|2021-02-08 21:45:30|||||||||10
1612820830000|2021-02-08 21:47:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|2
1612820840000|2021-02-08 21:47:20|25.96|25.8|25.96|25.8|25.96|25.8|25.94|25.78|0
1612821050000|2021-02-08 21:50:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|3
1612821060000|2021-02-08 21:51:00|||||||||2
1612821080000|2021-02-08 21:51:20|||||||||1
1612821280000|2021-02-08 21:54:40|||||||||1
1612821290000|2021-02-08 21:54:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|15
1612821340000|2021-02-08 21:55:40|||||||||2
1612821440000|2021-02-08 21:57:20|25.92|25.76|25.96|25.8|25.96|25.8|25.92|25.76|0
1612821450000|2021-02-08 21:57:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612821460000|2021-02-08 21:57:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612821480000|2021-02-08 21:58:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612821530000|2021-02-08 21:58:50|||||||||1
1612821540000|2021-02-08 21:59:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612821560000|2021-02-08 21:59:20|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|0
1612821590000|2021-02-08 21:59:50|||||||||4
1612825200000|2021-02-08 23:00:00|26.04|25.79|25.96|25.8|26.04|25.81|25.96|25.77|0
1612825210000|2021-02-08 23:00:10|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|0
1612825220000|2021-02-08 23:00:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612825230000|2021-02-08 23:00:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612825240000|2021-02-08 23:00:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1612825260000|2021-02-08 23:01:00|||||||||4
1612825270000|2021-02-08 23:01:10|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|5
1612825300000|2021-02-08 23:01:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|3
1612825370000|2021-02-08 23:02:50|25.96|25.8|25.93|25.77|25.96|25.8|25.93|25.77|2
1612825400000|2021-02-08 23:03:20|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|8
1612825440000|2021-02-08 23:04:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|3
1612825450000|2021-02-08 23:04:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|1
1612825460000|2021-02-08 23:04:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1612825470000|2021-02-08 23:04:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|3
1612825480000|2021-02-08 23:04:40|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|5
1612825500000|2021-02-08 23:05:00|25.92|25.76|25.91|25.75|25.96|25.8|25.91|25.75|5
1612825530000|2021-02-08 23:05:30|||||||||10
1612825730000|2021-02-08 23:08:50|||||||||2
1612826130000|2021-02-08 23:15:30|||||||||3
1612826160000|2021-02-08 23:16:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612826250000|2021-02-08 23:17:30|||||||||1
1612826410000|2021-02-08 23:20:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612826420000|2021-02-08 23:20:20|25.95|25.79|25.93|25.77|25.96|25.8|25.93|25.77|2
1612826430000|2021-02-08 23:20:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612826440000|2021-02-08 23:20:40|25.93|25.77|25.93|25.77|25.93|25.77|25.92|25.76|0
1612826450000|2021-02-08 23:20:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612826460000|2021-02-08 23:21:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612826490000|2021-02-08 23:21:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612826500000|2021-02-08 23:21:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612826510000|2021-02-08 23:21:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612826520000|2021-02-08 23:22:00|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|0
1612826540000|2021-02-08 23:22:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612826550000|2021-02-08 23:22:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|1
1612826560000|2021-02-08 23:22:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1612826580000|2021-02-08 23:23:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612826590000|2021-02-08 23:23:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1612826600000|2021-02-08 23:23:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612826610000|2021-02-08 23:23:30|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|0
1612826630000|2021-02-08 23:23:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1612826640000|2021-02-08 23:24:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1612826650000|2021-02-08 23:24:10|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1612826670000|2021-02-08 23:24:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612826680000|2021-02-08 23:24:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|1
1612826980000|2021-02-08 23:29:40|||||||||2
1612827430000|2021-02-08 23:37:10|||||||||1
1612827450000|2021-02-08 23:37:30|||||||||2
1612827920000|2021-02-08 23:45:20|||||||||1
1612828080000|2021-02-08 23:48:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|3
1612828120000|2021-02-08 23:48:40|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|5
1612828150000|2021-02-08 23:49:10|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|1
1612828160000|2021-02-08 23:49:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1612828180000|2021-02-08 23:49:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1612828250000|2021-02-08 23:50:50|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|4
1612828320000|2021-02-08 23:52:00|||||||||1
1612828370000|2021-02-08 23:52:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1612828410000|2021-02-08 23:53:30|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|2
1612828540000|2021-02-08 23:55:40|||||||||1
1612828640000|2021-02-08 23:57:20|||||||||2
1612828810000|2021-02-09 00:00:10|||||||||3
1612828820000|2021-02-09 00:00:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|1
1612828860000|2021-02-09 00:01:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|43
1612828870000|2021-02-09 00:01:10|||||||||7
1612828880000|2021-02-09 00:01:20|||||||||87
1612828990000|2021-02-09 00:03:10|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|2
1612829030000|2021-02-09 00:03:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1612829040000|2021-02-09 00:04:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|4
1612829120000|2021-02-09 00:05:20|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|0
1612829130000|2021-02-09 00:05:30|||||||||3
1612829140000|2021-02-09 00:05:40|||||||||1
1612829390000|2021-02-09 00:09:50|||||||||6
1612829400000|2021-02-09 00:10:00|||||||||1
1612829520000|2021-02-09 00:12:00|||||||||1
1612829820000|2021-02-09 00:17:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|35
1612829870000|2021-02-09 00:17:50|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|4
1612829880000|2021-02-09 00:18:00|26.06|25.9|26.07|25.91|26.07|25.91|26.04|25.88|4
1612829900000|2021-02-09 00:18:20|||||||||1
1612829920000|2021-02-09 00:18:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|4
1612829930000|2021-02-09 00:18:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612829940000|2021-02-09 00:19:00|||||||||3
1612829950000|2021-02-09 00:19:10|||||||||3
1612829960000|2021-02-09 00:19:20|||||||||2
1612829970000|2021-02-09 00:19:30|||||||||2
1612829980000|2021-02-09 00:19:40|||||||||2
1612830030000|2021-02-09 00:20:30|||||||||1
1612830040000|2021-02-09 00:20:40|26.03|25.87|26.07|25.91|26.07|25.91|26.03|25.87|12
1612830130000|2021-02-09 00:22:10|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|0
1612830140000|2021-02-09 00:22:20|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|0
1612830160000|2021-02-09 00:22:40|||||||||4
1612830250000|2021-02-09 00:24:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612830260000|2021-02-09 00:24:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612830310000|2021-02-09 00:25:10|||||||||5
1612830320000|2021-02-09 00:25:20|||||||||2
1612830490000|2021-02-09 00:28:10|||||||||1
1612830560000|2021-02-09 00:29:20|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|13
1612830570000|2021-02-09 00:29:30|26.09|25.93|26.09|25.93|26.11|25.95|26.09|25.93|0
1612830580000|2021-02-09 00:29:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|4
1612830590000|2021-02-09 00:29:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612830600000|2021-02-09 00:30:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612830620000|2021-02-09 00:30:20|26.11|25.95|26.11|25.95|26.11|25.95|26.09|25.93|0
1612830650000|2021-02-09 00:30:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1612830680000|2021-02-09 00:31:20|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1612830710000|2021-02-09 00:31:50|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1612830850000|2021-02-09 00:34:10|||||||||1
1612830940000|2021-02-09 00:35:40|26.09|25.93|26.09|25.93|26.09|25.93|26.07|25.91|0
1612830950000|2021-02-09 00:35:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612830960000|2021-02-09 00:36:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612830990000|2021-02-09 00:36:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612831090000|2021-02-09 00:38:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612831110000|2021-02-09 00:38:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612831140000|2021-02-09 00:39:00|||||||||1
1612831170000|2021-02-09 00:39:30|||||||||3
1612831870000|2021-02-09 00:51:10|||||||||1
1612831920000|2021-02-09 00:52:00|||||||||3
1612831930000|2021-02-09 00:52:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|11
1612831960000|2021-02-09 00:52:40|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1612831970000|2021-02-09 00:52:50|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|0
1612831980000|2021-02-09 00:53:00|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|0
1612832000000|2021-02-09 00:53:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612832010000|2021-02-09 00:53:30|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|1
1612832020000|2021-02-09 00:53:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612832040000|2021-02-09 00:54:00|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|2
1612832060000|2021-02-09 00:54:20|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|0
1612832080000|2021-02-09 00:54:40|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|0
1612832090000|2021-02-09 00:54:50|26.07|25.91|26.02|25.86|26.07|25.91|26.02|25.86|2
1612832100000|2021-02-09 00:55:00|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|0
1612832120000|2021-02-09 00:55:20|||||||||4
1612832130000|2021-02-09 00:55:30|||||||||1
1612832220000|2021-02-09 00:57:00|||||||||1
1612832230000|2021-02-09 00:57:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|7
1612832240000|2021-02-09 00:57:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612832300000|2021-02-09 00:58:20|||||||||1
1612832520000|2021-02-09 01:02:00|||||||||1
1612832530000|2021-02-09 01:02:10|||||||||1
1612832560000|2021-02-09 01:02:40|||||||||4
1612832700000|2021-02-09 01:05:00|||||||||1
1612832990000|2021-02-09 01:09:50|||||||||1
1612833110000|2021-02-09 01:11:50|26.09|25.93|26.12|25.96|26.12|25.96|26.09|25.93|4
1612833130000|2021-02-09 01:12:10|||||||||1
1612833140000|2021-02-09 01:12:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1612833150000|2021-02-09 01:12:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612833300000|2021-02-09 01:15:00|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1612833310000|2021-02-09 01:15:10|26.1|25.94|26.12|25.96|26.12|25.96|26.08|25.92|0
1612833350000|2021-02-09 01:15:50|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1612833360000|2021-02-09 01:16:00|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1612833370000|2021-02-09 01:16:10|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1612833420000|2021-02-09 01:17:00|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|7
1612833430000|2021-02-09 01:17:10|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1612833490000|2021-02-09 01:18:10|||||||||1
1612833540000|2021-02-09 01:19:00|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1612833550000|2021-02-09 01:19:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612833570000|2021-02-09 01:19:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1612833580000|2021-02-09 01:19:40|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1612833590000|2021-02-09 01:19:50|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1612833600000|2021-02-09 01:20:00|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|1
1612833610000|2021-02-09 01:20:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612833620000|2021-02-09 01:20:20|26.13|25.97|26.12|25.96|26.13|25.97|26.12|25.96|6
1612833670000|2021-02-09 01:21:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612833690000|2021-02-09 01:21:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612833710000|2021-02-09 01:21:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1612833720000|2021-02-09 01:22:00|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|7
1612833730000|2021-02-09 01:22:10|26.12|25.96|26.1|25.94|26.12|25.96|26.09|25.93|0
1612833750000|2021-02-09 01:22:30|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1612833770000|2021-02-09 01:22:50|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1612833830000|2021-02-09 01:23:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612833840000|2021-02-09 01:24:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612833910000|2021-02-09 01:25:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612833920000|2021-02-09 01:25:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612833940000|2021-02-09 01:25:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612833950000|2021-02-09 01:25:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612833990000|2021-02-09 01:26:30|26.13|25.97|26.12|25.96|26.13|25.97|26.12|25.96|1
1612834000000|2021-02-09 01:26:40|26.13|25.97|26.12|25.96|26.13|25.97|26.12|25.96|0
1612834110000|2021-02-09 01:28:30|||||||||1
1612834130000|2021-02-09 01:28:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612834160000|2021-02-09 01:29:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612834180000|2021-02-09 01:29:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612834190000|2021-02-09 01:29:50|||||||||1
1612834200000|2021-02-09 01:30:00|26.09|25.93|26.08|25.92|26.09|25.93|26.07|25.91|1
1612834210000|2021-02-09 01:30:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612834230000|2021-02-09 01:30:30|||||||||1
1612834270000|2021-02-09 01:31:10|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|14
1612834280000|2021-02-09 01:31:20|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|0
1612834290000|2021-02-09 01:31:30|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|0
1612834310000|2021-02-09 01:31:50|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|0
1612834380000|2021-02-09 01:33:00|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|3
1612834410000|2021-02-09 01:33:30|26.08|25.92|26.11|25.95|26.11|25.95|26.07|25.91|3
1612834420000|2021-02-09 01:33:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1612834440000|2021-02-09 01:34:00|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1612834530000|2021-02-09 01:35:30|||||||||2
1612834770000|2021-02-09 01:39:30|||||||||2
1612834810000|2021-02-09 01:40:10|||||||||1
1612834930000|2021-02-09 01:42:10|||||||||4
1612834950000|2021-02-09 01:42:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612835340000|2021-02-09 01:49:00|26.07|25.91|26.06|25.9|26.07|25.91|26.03|25.87|23
1612835580000|2021-02-09 01:53:00|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|3
1612835590000|2021-02-09 01:53:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612835680000|2021-02-09 01:54:40|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|4
1612835700000|2021-02-09 01:55:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612835720000|2021-02-09 01:55:20|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|0
1612835840000|2021-02-09 01:57:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612835850000|2021-02-09 01:57:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612835870000|2021-02-09 01:57:50|26.03|25.87|26.01|25.85|26.04|25.88|26.01|25.85|1
1612835900000|2021-02-09 01:58:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1612835910000|2021-02-09 01:58:30|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|0
1612835950000|2021-02-09 01:59:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612836000000|2021-02-09 02:00:00|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|0
1612836070000|2021-02-09 02:01:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612836130000|2021-02-09 02:02:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612836300000|2021-02-09 02:05:00|26.03|25.87|26.05|25.89|26.06|25.9|26.03|25.87|0
1612836310000|2021-02-09 02:05:10|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|0
1612836320000|2021-02-09 02:05:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612836330000|2021-02-09 02:05:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612836440000|2021-02-09 02:07:20|26.05|25.89|26.05|25.89|26.06|25.9|26.05|25.89|0
1612836450000|2021-02-09 02:07:30|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|0
1612836620000|2021-02-09 02:10:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612836640000|2021-02-09 02:10:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612836780000|2021-02-09 02:13:00|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|1
1612836820000|2021-02-09 02:13:40|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1612836830000|2021-02-09 02:13:50|26.03|25.87|26.06|25.9|26.06|25.9|26.03|25.87|0
1612836840000|2021-02-09 02:14:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612836900000|2021-02-09 02:15:00|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1612837040000|2021-02-09 02:17:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612837050000|2021-02-09 02:17:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612837090000|2021-02-09 02:18:10|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1612837160000|2021-02-09 02:19:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612837170000|2021-02-09 02:19:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612837180000|2021-02-09 02:19:40|||||||||2
1612837210000|2021-02-09 02:20:10|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1612837240000|2021-02-09 02:20:40|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1612837250000|2021-02-09 02:20:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612837260000|2021-02-09 02:21:00|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|0
1612837270000|2021-02-09 02:21:10|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|0
1612837370000|2021-02-09 02:22:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612837390000|2021-02-09 02:23:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|2
1612837400000|2021-02-09 02:23:20|||||||||1
1612837440000|2021-02-09 02:24:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612837480000|2021-02-09 02:24:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612837510000|2021-02-09 02:25:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612837560000|2021-02-09 02:26:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612837650000|2021-02-09 02:27:30|26.05|25.89|26.05|25.89|26.05|25.89|26.03|25.87|0
1612837660000|2021-02-09 02:27:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612837690000|2021-02-09 02:28:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612837800000|2021-02-09 02:30:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612837810000|2021-02-09 02:30:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612837840000|2021-02-09 02:30:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|5
1612837870000|2021-02-09 02:31:10|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1612837900000|2021-02-09 02:31:40|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1612837980000|2021-02-09 02:33:00|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1612838160000|2021-02-09 02:36:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612838530000|2021-02-09 02:42:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|6
1612838790000|2021-02-09 02:46:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612838810000|2021-02-09 02:46:50|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|0
1612838830000|2021-02-09 02:47:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612838840000|2021-02-09 02:47:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612838850000|2021-02-09 02:47:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612839180000|2021-02-09 02:53:00|||||||||1
1612839960000|2021-02-09 03:06:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|19
1612840050000|2021-02-09 03:07:30|||||||||1
1612840110000|2021-02-09 03:08:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1612840210000|2021-02-09 03:10:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612840230000|2021-02-09 03:10:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612840530000|2021-02-09 03:15:30|||||||||1
1612841200000|2021-02-09 03:26:40|||||||||2
1612841520000|2021-02-09 03:32:00|||||||||2
1612841710000|2021-02-09 03:35:10|||||||||1
1612841780000|2021-02-09 03:36:20|||||||||1
1612841930000|2021-02-09 03:38:50|||||||||4
1612841940000|2021-02-09 03:39:00|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|3
1612842030000|2021-02-09 03:40:30|||||||||1
1612842060000|2021-02-09 03:41:00|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1612842100000|2021-02-09 03:41:40|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1612842140000|2021-02-09 03:42:20|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|28
1612842260000|2021-02-09 03:44:20|||||||||1
1612842390000|2021-02-09 03:46:30|||||||||1
1612842520000|2021-02-09 03:48:40|26.15|25.99|26.16|26|26.16|26|26.15|25.99|40
1612842530000|2021-02-09 03:48:50|26.18|26.02|26.18|26.02|26.18|26.02|26.16|26|0
1612842720000|2021-02-09 03:52:00|||||||||4
1612842730000|2021-02-09 03:52:10|26.17|26.01|26.17|26.01|26.18|26.02|26.17|26.01|0
1612842740000|2021-02-09 03:52:20|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|1
1612842780000|2021-02-09 03:53:00|||||||||1
1612842940000|2021-02-09 03:55:40|26.17|26.01|26.18|26.02|26.18|26.02|26.17|26.01|3
1612843020000|2021-02-09 03:57:00|26.17|26.01|26.18|26.02|26.18|26.02|26.17|26.01|0
1612843080000|2021-02-09 03:58:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612843090000|2021-02-09 03:58:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612843120000|2021-02-09 03:58:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612843140000|2021-02-09 03:59:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|1
1612843220000|2021-02-09 04:00:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612843270000|2021-02-09 04:01:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612843280000|2021-02-09 04:01:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612843360000|2021-02-09 04:02:40|||||||||1
1612843750000|2021-02-09 04:09:10|26.18|26.02|26.17|26.01|26.18|26.02|26.17|26.01|2
1612843770000|2021-02-09 04:09:30|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612843800000|2021-02-09 04:10:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612843810000|2021-02-09 04:10:10|||||||||3
1612844080000|2021-02-09 04:14:40|26.18|26.02|26.17|26.01|26.19|26.03|26.17|26.01|0
1612844220000|2021-02-09 04:17:00|||||||||2
1612844480000|2021-02-09 04:21:20|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|1
1612844500000|2021-02-09 04:21:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612844510000|2021-02-09 04:21:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|2
1612844590000|2021-02-09 04:23:10|26.22|26.06|26.19|26.03|26.22|26.06|26.19|26.03|3
1612845280000|2021-02-09 04:34:40|||||||||2
1612845600000|2021-02-09 04:40:00|||||||||1
1612845700000|2021-02-09 04:41:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|17
1612845800000|2021-02-09 04:43:20|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|1
1612845810000|2021-02-09 04:43:30|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|0
1612845950000|2021-02-09 04:45:50|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|0
1612845960000|2021-02-09 04:46:00|||||||||6
1612846000000|2021-02-09 04:46:40|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|0
1612846020000|2021-02-09 04:47:00|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|0
1612846040000|2021-02-09 04:47:20|||||||||1
1612846080000|2021-02-09 04:48:00|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|0
1612846100000|2021-02-09 04:48:20|26.19|26.03|26.19|26.03|26.19|26.03|26.18|26.02|0
1612846200000|2021-02-09 04:50:00|||||||||16
1612847060000|2021-02-09 05:04:20|||||||||1
1612847160000|2021-02-09 05:06:00|26.18|26.02|26.19|26.03|26.19|26.03|26.18|26.02|0
1612847280000|2021-02-09 05:08:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|2
1612847380000|2021-02-09 05:09:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|2
1612847390000|2021-02-09 05:09:50|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|0
1612847600000|2021-02-09 05:13:20|26.28|26.12|26.24|26.08|26.28|26.12|26.24|26.08|0
1612847610000|2021-02-09 05:13:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1612847620000|2021-02-09 05:13:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|7
1612847920000|2021-02-09 05:18:40|||||||||1
1612847950000|2021-02-09 05:19:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|41
1612847970000|2021-02-09 05:19:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|7
1612848100000|2021-02-09 05:21:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|12
1612848130000|2021-02-09 05:22:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|2
1612848140000|2021-02-09 05:22:20|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|0
1612848180000|2021-02-09 05:23:00|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|0
1612848220000|2021-02-09 05:23:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612848240000|2021-02-09 05:24:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612848300000|2021-02-09 05:25:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612848310000|2021-02-09 05:25:10|||||||||3
1612848500000|2021-02-09 05:28:20|||||||||1
1612848860000|2021-02-09 05:34:20|||||||||1
1612848910000|2021-02-09 05:35:10|||||||||2
1612849090000|2021-02-09 05:38:10|||||||||4
1612849100000|2021-02-09 05:38:20|||||||||5
1612849210000|2021-02-09 05:40:10|||||||||1
1612849220000|2021-02-09 05:40:20|||||||||1
1612849320000|2021-02-09 05:42:00|||||||||1
1612849350000|2021-02-09 05:42:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612849380000|2021-02-09 05:43:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612849510000|2021-02-09 05:45:10|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|0
1612849540000|2021-02-09 05:45:40|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|0
1612849550000|2021-02-09 05:45:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612849560000|2021-02-09 05:46:00|26.24|26.08|26.24|26.08|26.24|26.08|26.22|26.06|0
1612849630000|2021-02-09 05:47:10|||||||||1
1612850190000|2021-02-09 05:56:30|||||||||1
1612850250000|2021-02-09 05:57:30|26.19|26.03|26.19|26.03|26.21|26.05|26.19|26.03|2
1612850260000|2021-02-09 05:57:40|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|0
1612850330000|2021-02-09 05:58:50|||||||||2
1612850360000|2021-02-09 05:59:20|||||||||1
1612850390000|2021-02-09 05:59:50|||||||||1
1612850400000|2021-02-09 06:00:00|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|8
1612850420000|2021-02-09 06:00:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612850430000|2021-02-09 06:00:30|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|1
1612850440000|2021-02-09 06:00:40|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|1
1612850540000|2021-02-09 06:02:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612850550000|2021-02-09 06:02:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1612850640000|2021-02-09 06:04:00|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|1
1612850710000|2021-02-09 06:05:10|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|2
1612850720000|2021-02-09 06:05:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612850740000|2021-02-09 06:05:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1612850820000|2021-02-09 06:07:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|3
1612850830000|2021-02-09 06:07:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|25
1612851090000|2021-02-09 06:11:30|||||||||5
1612851180000|2021-02-09 06:13:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612851190000|2021-02-09 06:13:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612851500000|2021-02-09 06:18:20|||||||||1
1612852050000|2021-02-09 06:27:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|2
1612852060000|2021-02-09 06:27:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612852090000|2021-02-09 06:28:10|||||||||1
1612852140000|2021-02-09 06:29:00|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|0
1612852210000|2021-02-09 06:30:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|4
1612852270000|2021-02-09 06:31:10|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|0
1612852280000|2021-02-09 06:31:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1612852390000|2021-02-09 06:33:10|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|1
1612852410000|2021-02-09 06:33:30|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|1
1612852420000|2021-02-09 06:33:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1612852470000|2021-02-09 06:34:30|26.2|26.04|26.23|26.07|26.23|26.07|26.19|26.03|1
1612852480000|2021-02-09 06:34:40|26.22|26.06|26.19|26.03|26.22|26.06|26.19|26.03|0
1612852510000|2021-02-09 06:35:10|||||||||1
1612852550000|2021-02-09 06:35:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612852820000|2021-02-09 06:40:20|||||||||1
1612852960000|2021-02-09 06:42:40|||||||||1
1612853080000|2021-02-09 06:44:40|||||||||1
1612853270000|2021-02-09 06:47:50|||||||||1
1612853840000|2021-02-09 06:57:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612853860000|2021-02-09 06:57:40|26.2|26.04|26.2|26.04|26.22|26.06|26.2|26.04|0
1612853880000|2021-02-09 06:58:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612853920000|2021-02-09 06:58:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612853940000|2021-02-09 06:59:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|1
1612853960000|2021-02-09 06:59:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1612853970000|2021-02-09 06:59:30|26.25|26.09|26.24|26.08|26.25|26.09|26.24|26.08|16
1612853980000|2021-02-09 06:59:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612853990000|2021-02-09 06:59:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1612854050000|2021-02-09 07:00:50|26.24|26.08|26.25|26.09|26.25|26.09|26.24|26.08|58
1612854060000|2021-02-09 07:01:00|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|7
1612854070000|2021-02-09 07:01:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1612854080000|2021-02-09 07:01:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612854110000|2021-02-09 07:01:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1612854120000|2021-02-09 07:02:00|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|0
1612854150000|2021-02-09 07:02:30|||||||||2
1612854240000|2021-02-09 07:04:00|||||||||9
1612854290000|2021-02-09 07:04:50|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1612854310000|2021-02-09 07:05:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612854330000|2021-02-09 07:05:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612854350000|2021-02-09 07:05:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612854390000|2021-02-09 07:06:30|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|0
1612854410000|2021-02-09 07:06:50|||||||||3
1612854430000|2021-02-09 07:07:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612854440000|2021-02-09 07:07:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612854460000|2021-02-09 07:07:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612854490000|2021-02-09 07:08:10|||||||||2
1612854520000|2021-02-09 07:08:40|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1612854530000|2021-02-09 07:08:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612854550000|2021-02-09 07:09:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612854570000|2021-02-09 07:09:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612854640000|2021-02-09 07:10:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612854660000|2021-02-09 07:11:00|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1612854740000|2021-02-09 07:12:20|||||||||2
1612854830000|2021-02-09 07:13:50|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1612854970000|2021-02-09 07:16:10|||||||||5
1612855030000|2021-02-09 07:17:10|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|1
1612855040000|2021-02-09 07:17:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612855050000|2021-02-09 07:17:30|||||||||2
1612855150000|2021-02-09 07:19:10|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|1
1612855180000|2021-02-09 07:19:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612855190000|2021-02-09 07:19:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612855200000|2021-02-09 07:20:00|26.15|25.99|26.17|26.01|26.17|26.01|26.15|25.99|0
1612855210000|2021-02-09 07:20:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612855220000|2021-02-09 07:20:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612855230000|2021-02-09 07:20:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612855260000|2021-02-09 07:21:00|26.17|26.01|26.17|26.01|26.17|26.01|26.15|25.99|0
1612855270000|2021-02-09 07:21:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612855290000|2021-02-09 07:21:30|26.17|26.01|26.17|26.01|26.17|26.01|26.15|25.99|0
1612855320000|2021-02-09 07:22:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612855330000|2021-02-09 07:22:10|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|0
1612855360000|2021-02-09 07:22:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612855430000|2021-02-09 07:23:50|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|0
1612855450000|2021-02-09 07:24:10|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612855480000|2021-02-09 07:24:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612855490000|2021-02-09 07:24:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612855520000|2021-02-09 07:25:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612855580000|2021-02-09 07:26:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612855590000|2021-02-09 07:26:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612855600000|2021-02-09 07:26:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|3
1612855650000|2021-02-09 07:27:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612855700000|2021-02-09 07:28:20|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612855760000|2021-02-09 07:29:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1612855790000|2021-02-09 07:29:50|26.17|26.01|26.19|26.03|26.19|26.03|26.17|26.01|0
1612855800000|2021-02-09 07:30:00|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|0
1612855830000|2021-02-09 07:30:30|26.17|26.01|26.19|26.03|26.19|26.03|26.17|26.01|0
1612855870000|2021-02-09 07:31:10|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|0
1612855900000|2021-02-09 07:31:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612855910000|2021-02-09 07:31:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612856100000|2021-02-09 07:35:00|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|0
1612856180000|2021-02-09 07:36:20|26.17|26.01|26.17|26.01|26.17|26.01|26.15|25.99|0
1612856190000|2021-02-09 07:36:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612856200000|2021-02-09 07:36:40|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|0
1612856210000|2021-02-09 07:36:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612856220000|2021-02-09 07:37:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612856240000|2021-02-09 07:37:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612856260000|2021-02-09 07:37:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612856520000|2021-02-09 07:42:00|26.17|26.01|26.17|26.01|26.19|26.03|26.17|26.01|0
1612856540000|2021-02-09 07:42:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612856670000|2021-02-09 07:44:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|1
1612856780000|2021-02-09 07:46:20|||||||||2
1612856830000|2021-02-09 07:47:10|||||||||1
1612857180000|2021-02-09 07:53:00|||||||||2
1612857510000|2021-02-09 07:58:30|||||||||1
1612857660000|2021-02-09 08:01:00|||||||||16
1612857670000|2021-02-09 08:01:10|||||||||10
1612857690000|2021-02-09 08:01:30|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|3
1612857710000|2021-02-09 08:01:50|26.15|25.99|26.19|26.03|26.19|26.03|26.15|25.99|6
1612857730000|2021-02-09 08:02:10|||||||||4
1612857740000|2021-02-09 08:02:20|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|5
1612857760000|2021-02-09 08:02:40|||||||||2
1612857890000|2021-02-09 08:04:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|4
1612857900000|2021-02-09 08:05:00|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|2
1612857910000|2021-02-09 08:05:10|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|2
1612857920000|2021-02-09 08:05:20|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1612857930000|2021-02-09 08:05:30|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1612857960000|2021-02-09 08:06:00|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1612858050000|2021-02-09 08:07:30|||||||||1
1612858060000|2021-02-09 08:07:40|||||||||1
1612858070000|2021-02-09 08:07:50|||||||||1
1612858110000|2021-02-09 08:08:30|||||||||1
1612858160000|2021-02-09 08:09:20|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|4
1612858170000|2021-02-09 08:09:30|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|1
1612858200000|2021-02-09 08:10:00|26.18|26.02|26.15|25.99|26.18|26.02|26.15|25.99|11
1612858210000|2021-02-09 08:10:10|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612858220000|2021-02-09 08:10:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612858490000|2021-02-09 08:14:50|||||||||1
1612858550000|2021-02-09 08:15:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|2
1612859080000|2021-02-09 08:24:40|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|35
1612859140000|2021-02-09 08:25:40|||||||||3
1612859190000|2021-02-09 08:26:30|||||||||1
1612859290000|2021-02-09 08:28:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612859320000|2021-02-09 08:28:40|26.14|25.98|26.14|25.98|26.14|25.98|26.12|25.96|0
1612859390000|2021-02-09 08:29:50|||||||||11
1612859450000|2021-02-09 08:30:50|||||||||3
1612859460000|2021-02-09 08:31:00|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|0
1612859480000|2021-02-09 08:31:20|||||||||9
1612859490000|2021-02-09 08:31:30|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1612859530000|2021-02-09 08:32:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612859540000|2021-02-09 08:32:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612859550000|2021-02-09 08:32:30|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1612859560000|2021-02-09 08:32:40|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|0
1612859570000|2021-02-09 08:32:50|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|0
1612859580000|2021-02-09 08:33:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612859590000|2021-02-09 08:33:10|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|18
1612859600000|2021-02-09 08:33:20|||||||||3
1612859610000|2021-02-09 08:33:30|||||||||1
1612859620000|2021-02-09 08:33:40|||||||||1
1612859790000|2021-02-09 08:36:30|||||||||5
1612859800000|2021-02-09 08:36:40|||||||||6
1612859810000|2021-02-09 08:36:50|||||||||19
1612906260000|2021-02-09 21:31:00|26.08|25.92|26.08|25.92|26.08|25.92|26.07|25.91|87
1612906280000|2021-02-09 21:31:20|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|0
1612906290000|2021-02-09 21:31:30|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|3
1612906300000|2021-02-09 21:31:40|||||||||1
1612906310000|2021-02-09 21:31:50|26.07|25.91|26.07|25.91|26.08|25.92|26.07|25.91|0
1612906320000|2021-02-09 21:32:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612906360000|2021-02-09 21:32:40|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|0
1612906370000|2021-02-09 21:32:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612906380000|2021-02-09 21:33:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|11
1612906390000|2021-02-09 21:33:10|||||||||2
1612906410000|2021-02-09 21:33:30|||||||||1
1612906500000|2021-02-09 21:35:00|26.12|25.96|26.08|25.92|26.12|25.96|26.08|25.92|3
1612906540000|2021-02-09 21:35:40|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|0
1612906550000|2021-02-09 21:35:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612906580000|2021-02-09 21:36:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612906590000|2021-02-09 21:36:30|||||||||4
1612906630000|2021-02-09 21:37:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612906650000|2021-02-09 21:37:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612906670000|2021-02-09 21:37:50|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|5
1612906680000|2021-02-09 21:38:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612906710000|2021-02-09 21:38:30|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|3
1612906720000|2021-02-09 21:38:40|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|0
1612906830000|2021-02-09 21:40:30|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1612906910000|2021-02-09 21:41:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612906950000|2021-02-09 21:42:30|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1612906960000|2021-02-09 21:42:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612906990000|2021-02-09 21:43:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612907010000|2021-02-09 21:43:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612907060000|2021-02-09 21:44:20|||||||||2
1612907070000|2021-02-09 21:44:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612907080000|2021-02-09 21:44:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|10
1612907090000|2021-02-09 21:44:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612907190000|2021-02-09 21:46:30|||||||||5
1612907250000|2021-02-09 21:47:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|18
1612907260000|2021-02-09 21:47:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612907270000|2021-02-09 21:47:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612907280000|2021-02-09 21:48:00|||||||||3
1612907330000|2021-02-09 21:48:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612907400000|2021-02-09 21:50:00|||||||||8
1612907530000|2021-02-09 21:52:10|||||||||6
1612907550000|2021-02-09 21:52:30|||||||||3
1612907660000|2021-02-09 21:54:20|||||||||2
1612907670000|2021-02-09 21:54:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|11
1612907690000|2021-02-09 21:54:50|||||||||6
1612907700000|2021-02-09 21:55:00|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|11
1612907780000|2021-02-09 21:56:20|||||||||5
1612907810000|2021-02-09 21:56:50|||||||||3
1612907850000|2021-02-09 21:57:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|34
1612907860000|2021-02-09 21:57:40|||||||||1
1612907870000|2021-02-09 21:57:50|||||||||45
1612907900000|2021-02-09 21:58:20|||||||||26
1612907910000|2021-02-09 21:58:30|||||||||7
1612907920000|2021-02-09 21:58:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1612907980000|2021-02-09 21:59:40|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|47
1612907990000|2021-02-09 21:59:50|26.08|25.92|26.08|25.92|26.08|25.92|26.07|25.91|4
1612911600000|2021-02-09 23:00:00|26.14|25.84|26.07|25.91|26.14|25.91|26.07|25.84|1
1612911660000|2021-02-09 23:01:00|||||||||3
1612911710000|2021-02-09 23:01:50|||||||||1
1612911780000|2021-02-09 23:03:00|||||||||1
1612911800000|2021-02-09 23:03:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612911850000|2021-02-09 23:04:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612911930000|2021-02-09 23:05:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|2
1612911940000|2021-02-09 23:05:40|||||||||1
1612912040000|2021-02-09 23:07:20|||||||||1
1612912220000|2021-02-09 23:10:20|||||||||2
1612912240000|2021-02-09 23:10:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612912250000|2021-02-09 23:10:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612912260000|2021-02-09 23:11:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1612912270000|2021-02-09 23:11:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612912280000|2021-02-09 23:11:20|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|0
1612912290000|2021-02-09 23:11:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612912310000|2021-02-09 23:11:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612912540000|2021-02-09 23:15:40|||||||||1
1612912560000|2021-02-09 23:16:00|||||||||4
1612912630000|2021-02-09 23:17:10|||||||||1
1612912740000|2021-02-09 23:19:00|||||||||1
1612912780000|2021-02-09 23:19:40|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|1
1612913130000|2021-02-09 23:25:30|26.08|25.92|26.12|25.96|26.12|25.96|26.08|25.92|1
1612913250000|2021-02-09 23:27:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612913310000|2021-02-09 23:28:30|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1612913360000|2021-02-09 23:29:20|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1612913420000|2021-02-09 23:30:20|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1612913700000|2021-02-09 23:35:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612913750000|2021-02-09 23:35:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612913770000|2021-02-09 23:36:10|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1612913940000|2021-02-09 23:39:00|||||||||1
1612913980000|2021-02-09 23:39:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612913990000|2021-02-09 23:39:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1612914210000|2021-02-09 23:43:30|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1612914360000|2021-02-09 23:46:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612914370000|2021-02-09 23:46:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612914650000|2021-02-09 23:50:50|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|10
1612914660000|2021-02-09 23:51:00|||||||||1
1612915010000|2021-02-09 23:56:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612915030000|2021-02-09 23:57:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612915070000|2021-02-09 23:57:50|||||||||2
1612915130000|2021-02-09 23:58:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|2
1612915140000|2021-02-09 23:59:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612915190000|2021-02-09 23:59:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|19
1612915250000|2021-02-10 00:00:50|26.15|25.99|26.17|26.01|26.17|26.01|26.15|25.99|1
1612915300000|2021-02-10 00:01:40|||||||||1
1612915310000|2021-02-10 00:01:50|||||||||2
1612915320000|2021-02-10 00:02:00|||||||||1
1612915390000|2021-02-10 00:03:10|||||||||2
1612915400000|2021-02-10 00:03:20|26.2|26.04|26.22|26.06|26.22|26.06|26.18|26.02|3
1612915480000|2021-02-10 00:04:40|26.18|26.02|26.18|26.02|26.2|26.04|26.18|26.02|0
1612915510000|2021-02-10 00:05:10|||||||||1
1612915590000|2021-02-10 00:06:30|26.2|26.04|26.23|26.07|26.23|26.07|26.2|26.04|20
1612915600000|2021-02-10 00:06:40|26.22|26.06|26.23|26.07|26.23|26.07|26.22|26.06|2
1612915620000|2021-02-10 00:07:00|26.2|26.04|26.23|26.07|26.23|26.07|26.2|26.04|4
1612915650000|2021-02-10 00:07:30|26.22|26.06|26.23|26.07|26.23|26.07|26.22|26.06|0
1612915680000|2021-02-10 00:08:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612915690000|2021-02-10 00:08:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612915760000|2021-02-10 00:09:20|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1612915840000|2021-02-10 00:10:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612915870000|2021-02-10 00:11:10|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|5
1612915930000|2021-02-10 00:12:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612915970000|2021-02-10 00:12:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612916010000|2021-02-10 00:13:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612916020000|2021-02-10 00:13:40|||||||||1
1612916110000|2021-02-10 00:15:10|26.22|26.06|26.23|26.07|26.24|26.08|26.22|26.06|2
1612916120000|2021-02-10 00:15:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1612916450000|2021-02-10 00:20:50|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|8
1612916540000|2021-02-10 00:22:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612916570000|2021-02-10 00:22:50|||||||||1
1612916590000|2021-02-10 00:23:10|||||||||11
1612916610000|2021-02-10 00:23:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1612916620000|2021-02-10 00:23:40|||||||||2
1612916670000|2021-02-10 00:24:30|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|0
1612916720000|2021-02-10 00:25:20|||||||||5
1612916810000|2021-02-10 00:26:50|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|0
1612916820000|2021-02-10 00:27:00|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|2
1612916830000|2021-02-10 00:27:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612916840000|2021-02-10 00:27:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612916870000|2021-02-10 00:27:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1612916890000|2021-02-10 00:28:10|26.21|26.05|26.19|26.03|26.21|26.05|26.19|26.03|0
1612916900000|2021-02-10 00:28:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612916910000|2021-02-10 00:28:30|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|0
1612916970000|2021-02-10 00:29:30|26.19|26.03|26.23|26.07|26.23|26.07|26.19|26.03|0
1612916980000|2021-02-10 00:29:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612916990000|2021-02-10 00:29:50|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|0
1612917000000|2021-02-10 00:30:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612917040000|2021-02-10 00:30:40|||||||||2
1612917050000|2021-02-10 00:30:50|26.24|26.08|26.24|26.08|26.24|26.08|26.23|26.07|7
1612917060000|2021-02-10 00:31:00|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|0
1612917080000|2021-02-10 00:31:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|3
1612917590000|2021-02-10 00:39:50|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|3
1612917630000|2021-02-10 00:40:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1612917790000|2021-02-10 00:43:10|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612917850000|2021-02-10 00:44:10|||||||||1
1612917970000|2021-02-10 00:46:10|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|0
1612918380000|2021-02-10 00:53:00|||||||||1
1612918420000|2021-02-10 00:53:40|||||||||1
1612918520000|2021-02-10 00:55:20|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|26
1612918560000|2021-02-10 00:56:00|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|0
1612918600000|2021-02-10 00:56:40|||||||||1
1612918630000|2021-02-10 00:57:10|||||||||2
1612918640000|2021-02-10 00:57:20|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|0
1612918660000|2021-02-10 00:57:40|||||||||1
1612918980000|2021-02-10 01:03:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612918990000|2021-02-10 01:03:10|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612919120000|2021-02-10 01:05:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|9
1612919190000|2021-02-10 01:06:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|2
1612919270000|2021-02-10 01:07:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612919280000|2021-02-10 01:08:00|26.23|26.07|26.23|26.07|26.23|26.07|26.21|26.05|0
1612919330000|2021-02-10 01:08:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612919340000|2021-02-10 01:09:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612919370000|2021-02-10 01:09:30|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|0
1612919390000|2021-02-10 01:09:50|26.19|26.03|26.23|26.07|26.23|26.07|26.19|26.03|0
1612919430000|2021-02-10 01:10:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612919460000|2021-02-10 01:11:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612919680000|2021-02-10 01:14:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612919710000|2021-02-10 01:15:10|26.19|26.03|26.23|26.07|26.23|26.07|26.19|26.03|0
1612919730000|2021-02-10 01:15:30|26.21|26.05|26.19|26.03|26.21|26.05|26.19|26.03|4
1612919740000|2021-02-10 01:15:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|8
1612919750000|2021-02-10 01:15:50|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|14
1612919760000|2021-02-10 01:16:00|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612919770000|2021-02-10 01:16:10|||||||||6
1612919790000|2021-02-10 01:16:30|||||||||1
1612919910000|2021-02-10 01:18:30|26.12|25.96|26.12|25.96|26.12|25.96|26.08|25.92|6
1612919920000|2021-02-10 01:18:40|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1612919960000|2021-02-10 01:19:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|1
1612920190000|2021-02-10 01:23:10|26.15|25.99|26.18|26.02|26.18|26.02|26.15|25.99|0
1612920260000|2021-02-10 01:24:20|||||||||30
1612920490000|2021-02-10 01:28:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|5
1612920500000|2021-02-10 01:28:20|26.18|26.02|26.19|26.03|26.19|26.03|26.18|26.02|3
1612920510000|2021-02-10 01:28:30|26.18|26.02|26.18|26.02|26.19|26.03|26.18|26.02|0
1612920570000|2021-02-10 01:29:30|||||||||3
1612921080000|2021-02-10 01:38:00|||||||||2
1612921400000|2021-02-10 01:43:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|3
1612921590000|2021-02-10 01:46:30|||||||||1
1612921830000|2021-02-10 01:50:30|||||||||1
1612921980000|2021-02-10 01:53:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|22
1612922070000|2021-02-10 01:54:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|5
1612922110000|2021-02-10 01:55:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612922120000|2021-02-10 01:55:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612922190000|2021-02-10 01:56:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612922250000|2021-02-10 01:57:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612922500000|2021-02-10 02:01:40|||||||||1
1612923320000|2021-02-10 02:15:20|||||||||1
1612923950000|2021-02-10 02:25:50|||||||||2
1612924750000|2021-02-10 02:39:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|10
1612924760000|2021-02-10 02:39:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612924860000|2021-02-10 02:41:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612924890000|2021-02-10 02:41:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612924920000|2021-02-10 02:42:00|26.09|25.93|26.1|25.94|26.12|25.96|26.09|25.93|0
1612924930000|2021-02-10 02:42:10|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1612924940000|2021-02-10 02:42:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612924950000|2021-02-10 02:42:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612924960000|2021-02-10 02:42:40|26.12|25.96|26.12|25.96|26.12|25.96|26.11|25.95|0
1612925110000|2021-02-10 02:45:10|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|0
1612925170000|2021-02-10 02:46:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612925370000|2021-02-10 02:49:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612925380000|2021-02-10 02:49:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612925430000|2021-02-10 02:50:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612925440000|2021-02-10 02:50:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612925460000|2021-02-10 02:51:00|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1612925500000|2021-02-10 02:51:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612925510000|2021-02-10 02:51:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612925570000|2021-02-10 02:52:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612925600000|2021-02-10 02:53:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612925650000|2021-02-10 02:54:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612925840000|2021-02-10 02:57:20|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1612925870000|2021-02-10 02:57:50|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1612925890000|2021-02-10 02:58:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612925940000|2021-02-10 02:59:00|||||||||3
1612926030000|2021-02-10 03:00:30|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|4
1612926040000|2021-02-10 03:00:40|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1612926060000|2021-02-10 03:01:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612926070000|2021-02-10 03:01:10|26.09|25.93|26.13|25.97|26.13|25.97|26.09|25.93|0
1612926080000|2021-02-10 03:01:20|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|0
1612926090000|2021-02-10 03:01:30|26.13|25.97|26.13|25.97|26.13|25.97|26.11|25.95|0
1612926120000|2021-02-10 03:02:00|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|0
1612926150000|2021-02-10 03:02:30|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|0
1612926160000|2021-02-10 03:02:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612926180000|2021-02-10 03:03:00|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|0
1612926200000|2021-02-10 03:03:20|26.11|25.95|26.11|25.95|26.11|25.95|26.09|25.93|0
1612926210000|2021-02-10 03:03:30|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|0
1612926240000|2021-02-10 03:04:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612926300000|2021-02-10 03:05:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612926310000|2021-02-10 03:05:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612926330000|2021-02-10 03:05:30|||||||||1
1612926380000|2021-02-10 03:06:20|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1612926410000|2021-02-10 03:06:50|26.11|25.95|26.11|25.95|26.11|25.95|26.09|25.93|0
1612926430000|2021-02-10 03:07:10|26.09|25.93|26.13|25.97|26.13|25.97|26.09|25.93|14
1612926440000|2021-02-10 03:07:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|5
1612926480000|2021-02-10 03:08:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612926500000|2021-02-10 03:08:20|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|1
1612926510000|2021-02-10 03:08:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612926540000|2021-02-10 03:09:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612926550000|2021-02-10 03:09:10|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|0
1612926560000|2021-02-10 03:09:20|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|0
1612926570000|2021-02-10 03:09:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612926580000|2021-02-10 03:09:40|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1612926600000|2021-02-10 03:10:00|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|0
1612926750000|2021-02-10 03:12:30|26.08|25.92|26.08|25.92|26.09|25.93|26.08|25.92|0
1612926760000|2021-02-10 03:12:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1612927330000|2021-02-10 03:22:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612927340000|2021-02-10 03:22:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612928080000|2021-02-10 03:34:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612928100000|2021-02-10 03:35:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612928300000|2021-02-10 03:38:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612928310000|2021-02-10 03:38:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1612928340000|2021-02-10 03:39:00|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|0
1612928550000|2021-02-10 03:42:30|||||||||1
1612928960000|2021-02-10 03:49:20|||||||||1
1612929100000|2021-02-10 03:51:40|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1612929330000|2021-02-10 03:55:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|4
1612929630000|2021-02-10 04:00:30|||||||||1
1612929680000|2021-02-10 04:01:20|||||||||1
1612930510000|2021-02-10 04:15:10|||||||||1
1612931530000|2021-02-10 04:32:10|||||||||1
1612931550000|2021-02-10 04:32:30|||||||||1
1612931570000|2021-02-10 04:32:50|||||||||3
1612932840000|2021-02-10 04:54:00|||||||||2
1612932960000|2021-02-10 04:56:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1612933610000|2021-02-10 05:06:50|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|4
1612935140000|2021-02-10 05:32:20|||||||||3
1612935150000|2021-02-10 05:32:30|||||||||2
1612935160000|2021-02-10 05:32:40|||||||||2
1612936530000|2021-02-10 05:55:30|||||||||1
1612936670000|2021-02-10 05:57:50|||||||||1
1612937050000|2021-02-10 06:04:10|26.14|25.98|26.15|25.99|26.15|25.99|26.14|25.98|24
1612937060000|2021-02-10 06:04:20|26.14|25.98|26.15|25.99|26.15|25.99|26.14|25.98|6
1612937360000|2021-02-10 06:09:20|||||||||1
1612937550000|2021-02-10 06:12:30|||||||||1
1612937880000|2021-02-10 06:18:00|||||||||5
1612938660000|2021-02-10 06:31:00|||||||||2
1612938950000|2021-02-10 06:35:50|||||||||1
1612940370000|2021-02-10 06:59:30|||||||||2
1612940380000|2021-02-10 06:59:40|||||||||5
1612940410000|2021-02-10 07:00:10|||||||||2
1612940580000|2021-02-10 07:03:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|37
1612940630000|2021-02-10 07:03:50|||||||||1
1612941110000|2021-02-10 07:11:50|||||||||1
1612941150000|2021-02-10 07:12:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612941230000|2021-02-10 07:13:50|||||||||1
1612941540000|2021-02-10 07:19:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1612941550000|2021-02-10 07:19:10|26.21|26.05|26.21|26.05|26.21|26.05|26.2|26.04|1
1612941720000|2021-02-10 07:22:00|26.16|26|26.16|26|26.16|26|26.16|26|10
1612942320000|2021-02-10 07:32:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|3
1612942520000|2021-02-10 07:35:20|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|8
1612942570000|2021-02-10 07:36:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1612942580000|2021-02-10 07:36:20|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|1
1612942610000|2021-02-10 07:36:50|26.1|25.94|26.1|25.94|26.1|25.94|26.08|25.92|0
1612942620000|2021-02-10 07:37:00|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1612942630000|2021-02-10 07:37:10|26.06|25.9|26.1|25.94|26.1|25.94|26.06|25.9|0
1612942640000|2021-02-10 07:37:20|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1612942660000|2021-02-10 07:37:40|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1612942670000|2021-02-10 07:37:50|26.06|25.9|26.06|25.9|26.08|25.92|26.06|25.9|0
1612942710000|2021-02-10 07:38:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612942730000|2021-02-10 07:38:50|26.06|25.9|26.06|25.9|26.08|25.92|26.06|25.9|0
1612942740000|2021-02-10 07:39:00|26.08|25.92|26.08|25.92|26.08|25.92|26.06|25.9|0
1612942750000|2021-02-10 07:39:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612942790000|2021-02-10 07:39:50|26.1|25.94|26.06|25.9|26.1|25.94|26.06|25.9|0
1612942820000|2021-02-10 07:40:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612942950000|2021-02-10 07:42:30|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|0
1612942960000|2021-02-10 07:42:40|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|0
1612942990000|2021-02-10 07:43:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1612943250000|2021-02-10 07:47:30|||||||||1
1612943270000|2021-02-10 07:47:50|||||||||2
1612943300000|2021-02-10 07:48:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|3
1612943320000|2021-02-10 07:48:40|||||||||2
1612943450000|2021-02-10 07:50:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|7
1612943530000|2021-02-10 07:52:10|||||||||1
1612943580000|2021-02-10 07:53:00|||||||||2
1612943640000|2021-02-10 07:54:00|||||||||14
1612943710000|2021-02-10 07:55:10|||||||||1
1612943740000|2021-02-10 07:55:40|||||||||1
1612943800000|2021-02-10 07:56:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|6
1612943810000|2021-02-10 07:56:50|||||||||1
1612943820000|2021-02-10 07:57:00|26.05|25.89|26.01|25.85|26.05|25.89|26.01|25.85|6
1612944010000|2021-02-10 08:00:10|||||||||1
1612944030000|2021-02-10 08:00:30|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1612944040000|2021-02-10 08:00:40|||||||||4
1612944050000|2021-02-10 08:00:50|||||||||2
1612944060000|2021-02-10 08:01:00|||||||||1
1612944080000|2021-02-10 08:01:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|7
1612944180000|2021-02-10 08:03:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|2
1612944190000|2021-02-10 08:03:10|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|1
1612944200000|2021-02-10 08:03:20|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|34
1612944210000|2021-02-10 08:03:30|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|1
1612944240000|2021-02-10 08:04:00|26.01|25.85|26.05|25.89|26.05|25.89|26.01|25.85|2
1612944250000|2021-02-10 08:04:10|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1612944260000|2021-02-10 08:04:20|26.03|25.87|26.03|25.87|26.05|25.89|26.03|25.87|0
1612944270000|2021-02-10 08:04:30|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|0
1612944290000|2021-02-10 08:04:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612944300000|2021-02-10 08:05:00|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|0
1612944310000|2021-02-10 08:05:10|26|25.84|26|25.84|26|25.84|26|25.84|6
1612944320000|2021-02-10 08:05:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|1
1612944330000|2021-02-10 08:05:30|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1612944340000|2021-02-10 08:05:40|26|25.84|26.01|25.85|26.01|25.85|26|25.84|3
1612944390000|2021-02-10 08:06:30|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|0
1612944400000|2021-02-10 08:06:40|26.01|25.85|26.03|25.87|26.05|25.89|26.01|25.85|0
1612944420000|2021-02-10 08:07:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612944440000|2021-02-10 08:07:20|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1612944460000|2021-02-10 08:07:40|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|0
1612944480000|2021-02-10 08:08:00|26|25.84|26.01|25.85|26.01|25.85|26|25.84|6
1612944510000|2021-02-10 08:08:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612944520000|2021-02-10 08:08:40|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1612944530000|2021-02-10 08:08:50|26.03|25.87|26.03|25.87|26.05|25.89|26.03|25.87|0
1612944540000|2021-02-10 08:09:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612944550000|2021-02-10 08:09:10|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1612944570000|2021-02-10 08:09:30|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1612944610000|2021-02-10 08:10:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1612944640000|2021-02-10 08:10:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|2
1612944660000|2021-02-10 08:11:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612944690000|2021-02-10 08:11:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612944720000|2021-02-10 08:12:00|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|20
1612944760000|2021-02-10 08:12:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|4
1612944770000|2021-02-10 08:12:50|26.16|26|26.16|26|26.16|26|26.16|26|0
1612944780000|2021-02-10 08:13:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|13
1612944810000|2021-02-10 08:13:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612944840000|2021-02-10 08:14:00|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|4
1612944870000|2021-02-10 08:14:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1612944880000|2021-02-10 08:14:40|26.06|25.9|26.06|25.9|26.08|25.92|26.06|25.9|2
1612944940000|2021-02-10 08:15:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612944950000|2021-02-10 08:15:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1612945020000|2021-02-10 08:17:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|5
1612945050000|2021-02-10 08:17:30|||||||||2
1612945070000|2021-02-10 08:17:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|10
1612945130000|2021-02-10 08:18:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612945150000|2021-02-10 08:19:10|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1612945240000|2021-02-10 08:20:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|2
1612945330000|2021-02-10 08:22:10|||||||||12
1612945380000|2021-02-10 08:23:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1612945390000|2021-02-10 08:23:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612945400000|2021-02-10 08:23:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1612945420000|2021-02-10 08:23:40|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|0
1612945460000|2021-02-10 08:24:20|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1612945480000|2021-02-10 08:24:40|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1612945530000|2021-02-10 08:25:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1612945540000|2021-02-10 08:25:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1612945550000|2021-02-10 08:25:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612945560000|2021-02-10 08:26:00|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1612945580000|2021-02-10 08:26:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612945600000|2021-02-10 08:26:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612945620000|2021-02-10 08:27:00|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1612945640000|2021-02-10 08:27:20|||||||||1
1612945730000|2021-02-10 08:28:50|||||||||1
1612945740000|2021-02-10 08:29:00|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1612945760000|2021-02-10 08:29:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612945780000|2021-02-10 08:29:40|||||||||18
1612945810000|2021-02-10 08:30:10|||||||||2
1612945860000|2021-02-10 08:31:00|26.15|25.99|26.16|26|26.16|26|26.15|25.99|9
1612945880000|2021-02-10 08:31:20|26.19|26.03|26.16|26|26.19|26.03|26.16|26|14
1612945900000|2021-02-10 08:31:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1612945950000|2021-02-10 08:32:30|26.2|26.04|26.16|26|26.2|26.04|26.16|26|4
1612946020000|2021-02-10 08:33:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|4
1612946050000|2021-02-10 08:34:10|||||||||1
1612946090000|2021-02-10 08:34:50|26.17|26.01|26.16|26|26.17|26.01|26.16|26|2
1612946100000|2021-02-10 08:35:00|26.17|26.01|26.16|26|26.17|26.01|26.16|26|14
1612946180000|2021-02-10 08:36:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|10
1612946220000|2021-02-10 08:37:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1612946240000|2021-02-10 08:37:20|26.16|26|26.16|26|26.17|26.01|26.16|26|0
1612946250000|2021-02-10 08:37:30|26.17|26.01|26.16|26|26.17|26.01|26.16|26|0
1612946260000|2021-02-10 08:37:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1612946280000|2021-02-10 08:38:00|26.16|26|26.16|26|26.17|26.01|26.16|26|17
1612946310000|2021-02-10 08:38:30|||||||||3
1612946790000|2021-02-10 08:46:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|2
1612946840000|2021-02-10 08:47:20|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|3
1612946850000|2021-02-10 08:47:30|||||||||5
1612946860000|2021-02-10 08:47:40|26.2|26.04|26.16|26|26.2|26.04|26.16|26|0
1612946900000|2021-02-10 08:48:20|26.14|25.98|26.16|26|26.16|26|26.14|25.98|6
1612946940000|2021-02-10 08:49:00|26.15|25.99|26.16|26|26.16|26|26.15|25.99|3
1612946970000|2021-02-10 08:49:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612947070000|2021-02-10 08:51:10|||||||||1
1612947160000|2021-02-10 08:52:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|17
1612947170000|2021-02-10 08:52:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1612947450000|2021-02-10 08:57:30|26.05|25.89|26.05|25.89|26.06|25.9|26.05|25.89|6
1612947460000|2021-02-10 08:57:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|3
1612947480000|2021-02-10 08:58:00|||||||||1
1612947640000|2021-02-10 09:00:40|||||||||1
1612947670000|2021-02-10 09:01:10|||||||||5
1612947780000|2021-02-10 09:03:00|||||||||2
1612947790000|2021-02-10 09:03:10|||||||||2
1612947940000|2021-02-10 09:05:40|||||||||2
1612947960000|2021-02-10 09:06:00|||||||||2
1612948100000|2021-02-10 09:08:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|9
1612948140000|2021-02-10 09:09:00|||||||||1
1612948190000|2021-02-10 09:09:50|||||||||1
1612948240000|2021-02-10 09:10:40|||||||||1
1612948470000|2021-02-10 09:14:30|||||||||2
1612948560000|2021-02-10 09:16:00|||||||||5
1612948770000|2021-02-10 09:19:30|||||||||1
1612948860000|2021-02-10 09:21:00|||||||||1
1612949030000|2021-02-10 09:23:50|||||||||1
1612949060000|2021-02-10 09:24:20|||||||||2
1612949280000|2021-02-10 09:28:00|||||||||1
1612949300000|2021-02-10 09:28:20|||||||||1
1612949310000|2021-02-10 09:28:30|||||||||1
1612949320000|2021-02-10 09:28:40|||||||||1
1612949330000|2021-02-10 09:28:50|||||||||1
1612949340000|2021-02-10 09:29:00|||||||||1
1612949350000|2021-02-10 09:29:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1612949740000|2021-02-10 09:35:40|||||||||1
1612949750000|2021-02-10 09:35:50|||||||||1
1612949760000|2021-02-10 09:36:00|||||||||1
1612949770000|2021-02-10 09:36:10|||||||||1
1612949780000|2021-02-10 09:36:20|||||||||1
1612949790000|2021-02-10 09:36:30|||||||||1
1612949970000|2021-02-10 09:39:30|||||||||2
1612950180000|2021-02-10 09:43:00|||||||||1
1612950190000|2021-02-10 09:43:10|||||||||1
1612950200000|2021-02-10 09:43:20|||||||||1
1612950220000|2021-02-10 09:43:40|||||||||1
1612950230000|2021-02-10 09:43:50|||||||||2
1612950560000|2021-02-10 09:49:20|||||||||2
1612950620000|2021-02-10 09:50:20|||||||||1
1612950630000|2021-02-10 09:50:30|||||||||1
1612950650000|2021-02-10 09:50:50|||||||||1
1612950660000|2021-02-10 09:51:00|||||||||1
1612950670000|2021-02-10 09:51:10|||||||||2
1612950810000|2021-02-10 09:53:30|||||||||2
1612950830000|2021-02-10 09:53:50|||||||||1
1612950910000|2021-02-10 09:55:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|26
1612951060000|2021-02-10 09:57:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|3
1612951230000|2021-02-10 10:00:30|||||||||1
1612951880000|2021-02-10 10:11:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|40
1612951960000|2021-02-10 10:12:40|||||||||1
1612951970000|2021-02-10 10:12:50|||||||||1
1612951980000|2021-02-10 10:13:00|||||||||1
1612952000000|2021-02-10 10:13:20|||||||||1
1612952090000|2021-02-10 10:14:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1612952100000|2021-02-10 10:15:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|32
1612952110000|2021-02-10 10:15:10|||||||||2
1612952120000|2021-02-10 10:15:20|||||||||1
1612952170000|2021-02-10 10:16:10|||||||||1
1612952200000|2021-02-10 10:16:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1612952210000|2021-02-10 10:16:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|12
1612952340000|2021-02-10 10:19:00|||||||||1
1612952500000|2021-02-10 10:21:40|||||||||1
1612953100000|2021-02-10 10:31:40|||||||||1
1612953200000|2021-02-10 10:33:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|37
1612953220000|2021-02-10 10:33:40|||||||||5
1612953310000|2021-02-10 10:35:10|26.26|26.1|26.22|26.06|26.26|26.1|26.22|26.06|19
1612954440000|2021-02-10 10:54:00|||||||||1
1612954620000|2021-02-10 10:57:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|22
1612954800000|2021-02-10 11:00:00|||||||||1
1612954940000|2021-02-10 11:02:20|26.16|26|26.14|25.98|26.16|26|26.12|25.96|3
1612954950000|2021-02-10 11:02:30|26.12|25.96|26.16|26|26.16|26|26.12|25.96|0
1612954980000|2021-02-10 11:03:00|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|1
1612954990000|2021-02-10 11:03:10|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|19
1612955170000|2021-02-10 11:06:10|||||||||4
1612955440000|2021-02-10 11:10:40|||||||||1
1612956350000|2021-02-10 11:25:50|26.11|25.95|26.07|25.91|26.11|25.95|26.07|25.91|22
1612956470000|2021-02-10 11:27:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612956480000|2021-02-10 11:28:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612956490000|2021-02-10 11:28:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1612956500000|2021-02-10 11:28:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|34
1612956530000|2021-02-10 11:28:50|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|22
1612956540000|2021-02-10 11:29:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|2
1612956600000|2021-02-10 11:30:00|||||||||1
1612957160000|2021-02-10 11:39:20|||||||||3
1612957360000|2021-02-10 11:42:40|||||||||22
1612957470000|2021-02-10 11:44:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|2
1612957550000|2021-02-10 11:45:50|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1612957760000|2021-02-10 11:49:20|||||||||1
1612957770000|2021-02-10 11:49:30|||||||||10
1612957790000|2021-02-10 11:49:50|||||||||6
1612958010000|2021-02-10 11:53:30|||||||||22
1612958020000|2021-02-10 11:53:40|||||||||2
1612958160000|2021-02-10 11:56:00|||||||||1
1612958400000|2021-02-10 12:00:00|||||||||1
1612958540000|2021-02-10 12:02:20|||||||||1
1612958570000|2021-02-10 12:02:50|||||||||1
1612958580000|2021-02-10 12:03:00|||||||||1
1612958590000|2021-02-10 12:03:10|||||||||1
1612958600000|2021-02-10 12:03:20|||||||||1
1612958610000|2021-02-10 12:03:30|||||||||2
1612959010000|2021-02-10 12:10:10|||||||||1
1612959020000|2021-02-10 12:10:20|||||||||1
1612959030000|2021-02-10 12:10:30|||||||||1
1612959040000|2021-02-10 12:10:40|||||||||1
1612959050000|2021-02-10 12:10:50|||||||||2
1612959140000|2021-02-10 12:12:20|||||||||3
1612959150000|2021-02-10 12:12:30|||||||||4
1612959160000|2021-02-10 12:12:40|||||||||6
1612959170000|2021-02-10 12:12:50|||||||||13
1612959180000|2021-02-10 12:13:00|||||||||1
1612959200000|2021-02-10 12:13:20|||||||||2
1612959210000|2021-02-10 12:13:30|||||||||2
1612959290000|2021-02-10 12:14:50|||||||||4
1612959460000|2021-02-10 12:17:40|||||||||2
1612959470000|2021-02-10 12:17:50|||||||||1
1612959480000|2021-02-10 12:18:00|||||||||1
1612959490000|2021-02-10 12:18:10|||||||||1
1612959500000|2021-02-10 12:18:20|||||||||1
1612959770000|2021-02-10 12:22:50|||||||||3
1612959900000|2021-02-10 12:25:00|||||||||1
1612959910000|2021-02-10 12:25:10|||||||||2
1612959920000|2021-02-10 12:25:20|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|9
1612959930000|2021-02-10 12:25:30|||||||||1
1612959940000|2021-02-10 12:25:40|||||||||1
1612959960000|2021-02-10 12:26:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|32
1612960310000|2021-02-10 12:31:50|||||||||1
1612960380000|2021-02-10 12:33:00|||||||||5
1612960400000|2021-02-10 12:33:20|26.17|26.01|26.18|26.02|26.18|26.02|26.17|26.01|11
1612960410000|2021-02-10 12:33:30|26.17|26.01|26.18|26.02|26.18|26.02|26.17|26.01|7
1612960580000|2021-02-10 12:36:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|5
1612960590000|2021-02-10 12:36:30|||||||||3
1612960640000|2021-02-10 12:37:20|||||||||1
1612960870000|2021-02-10 12:41:10|||||||||6
1612960890000|2021-02-10 12:41:30|||||||||6
1612961090000|2021-02-10 12:44:50|||||||||1
1612961300000|2021-02-10 12:48:20|||||||||13
1612961460000|2021-02-10 12:51:00|||||||||1
1612961490000|2021-02-10 12:51:30|||||||||2
1612961550000|2021-02-10 12:52:30|||||||||5
1612961640000|2021-02-10 12:54:00|||||||||3
1612961830000|2021-02-10 12:57:10|||||||||1
1612961950000|2021-02-10 12:59:10|||||||||9
1612962160000|2021-02-10 13:02:40|||||||||1
1612962280000|2021-02-10 13:04:40|||||||||1
1612962440000|2021-02-10 13:07:20|||||||||11
1612962450000|2021-02-10 13:07:30|||||||||2
1612962490000|2021-02-10 13:08:10|||||||||1
1612962730000|2021-02-10 13:12:10|||||||||8
1612962740000|2021-02-10 13:12:20|||||||||4
1612962800000|2021-02-10 13:13:20|||||||||10
1612962850000|2021-02-10 13:14:10|||||||||1
1612962900000|2021-02-10 13:15:00|26.12|25.96|26.08|25.92|26.12|25.96|26.08|25.92|10
1612963140000|2021-02-10 13:19:00|||||||||1
1612963330000|2021-02-10 13:22:10|||||||||11
1612963380000|2021-02-10 13:23:00|||||||||1
1612963430000|2021-02-10 13:23:50|26.03|25.87|26.07|25.91|26.07|25.91|26.03|25.87|71
1612963560000|2021-02-10 13:26:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|18
1612963610000|2021-02-10 13:26:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|32
1612963630000|2021-02-10 13:27:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612963770000|2021-02-10 13:29:30|||||||||9
1612963800000|2021-02-10 13:30:00|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1612963820000|2021-02-10 13:30:20|26.1|25.94|26.1|25.94|26.12|25.96|26.1|25.94|0
1612963840000|2021-02-10 13:30:40|26.08|25.92|26.12|25.96|26.12|25.96|26.08|25.92|0
1612963850000|2021-02-10 13:30:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612963860000|2021-02-10 13:31:00|26.08|25.92|26.08|25.92|26.12|25.96|26.08|25.92|0
1612963870000|2021-02-10 13:31:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|22
1612963890000|2021-02-10 13:31:30|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|0
1612963900000|2021-02-10 13:31:40|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|11
1612963910000|2021-02-10 13:31:50|26.05|25.89|26.03|25.87|26.07|25.91|26.02|25.86|12
1612963920000|2021-02-10 13:32:00|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|9
1612963930000|2021-02-10 13:32:10|||||||||10
1612963950000|2021-02-10 13:32:30|||||||||5
1612963970000|2021-02-10 13:32:50|||||||||5
1612964000000|2021-02-10 13:33:20|||||||||1
1612964030000|2021-02-10 13:33:50|||||||||5
1612964060000|2021-02-10 13:34:20|26.03|25.87|26.02|25.86|26.07|25.91|26.02|25.86|20
1612964070000|2021-02-10 13:34:30|||||||||1
1612964080000|2021-02-10 13:34:40|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|10
1612964090000|2021-02-10 13:34:50|||||||||2
1612964100000|2021-02-10 13:35:00|26.03|25.87|26.07|25.91|26.07|25.91|26.03|25.87|8
1612964110000|2021-02-10 13:35:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|3
1612964120000|2021-02-10 13:35:20|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1612964130000|2021-02-10 13:35:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|12
1612964140000|2021-02-10 13:35:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612964150000|2021-02-10 13:35:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612964160000|2021-02-10 13:36:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1612964170000|2021-02-10 13:36:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1612964210000|2021-02-10 13:36:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1612964220000|2021-02-10 13:37:00|||||||||4
1612964240000|2021-02-10 13:37:20|||||||||2
1612964260000|2021-02-10 13:37:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|14
1612964270000|2021-02-10 13:37:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|4
1612964290000|2021-02-10 13:38:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|9
1612964330000|2021-02-10 13:38:50|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|7
1612964340000|2021-02-10 13:39:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|3
1612964350000|2021-02-10 13:39:10|||||||||6
1612964360000|2021-02-10 13:39:20|||||||||2
1612964370000|2021-02-10 13:39:30|||||||||5
1612964430000|2021-02-10 13:40:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|7
1612964440000|2021-02-10 13:40:40|26.12|25.96|26.12|25.96|26.13|25.97|26.12|25.96|29
1612964470000|2021-02-10 13:41:10|||||||||1
1612964480000|2021-02-10 13:41:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|8
1612964490000|2021-02-10 13:41:30|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|4
1612964530000|2021-02-10 13:42:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|18
1612964540000|2021-02-10 13:42:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|9
1612964580000|2021-02-10 13:43:00|||||||||24
1612964590000|2021-02-10 13:43:10|26.02|25.86|26.02|25.86|26.03|25.87|26.02|25.86|22
1612964600000|2021-02-10 13:43:20|26.03|25.87|26.07|25.91|26.07|25.91|26.02|25.86|8
1612964610000|2021-02-10 13:43:30|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|7
1612964640000|2021-02-10 13:44:00|26.03|25.87|26.03|25.87|26.03|25.87|26.02|25.86|10
1612964660000|2021-02-10 13:44:20|||||||||6
1612964670000|2021-02-10 13:44:30|||||||||1
1612964690000|2021-02-10 13:44:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1612964710000|2021-02-10 13:45:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|35
1612964720000|2021-02-10 13:45:20|||||||||3
1612964730000|2021-02-10 13:45:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|6
1612964740000|2021-02-10 13:45:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|4
1612964750000|2021-02-10 13:45:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1612964770000|2021-02-10 13:46:10|||||||||2
1612964780000|2021-02-10 13:46:20|||||||||5
1612964810000|2021-02-10 13:46:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|13
1612964830000|2021-02-10 13:47:10|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|3
1612964840000|2021-02-10 13:47:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|9
1612965090000|2021-02-10 13:51:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|50
1612965100000|2021-02-10 13:51:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1612965120000|2021-02-10 13:52:00|||||||||7
1612965140000|2021-02-10 13:52:20|26.13|25.97|26.12|25.96|26.13|25.97|26.12|25.96|9
1612965150000|2021-02-10 13:52:30|26.13|25.97|26.13|25.97|26.13|25.97|26.12|25.96|7
1612965160000|2021-02-10 13:52:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|8
1612965310000|2021-02-10 13:55:10|||||||||1
1612965490000|2021-02-10 13:58:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612965550000|2021-02-10 13:59:10|||||||||1
1612965560000|2021-02-10 13:59:20|||||||||10
1612965580000|2021-02-10 13:59:40|||||||||2
1612965710000|2021-02-10 14:01:50|||||||||1
1612965720000|2021-02-10 14:02:00|||||||||3
1612965730000|2021-02-10 14:02:10|||||||||1
1612965750000|2021-02-10 14:02:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1612965760000|2021-02-10 14:02:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|8
1612965820000|2021-02-10 14:03:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1612965870000|2021-02-10 14:04:30|||||||||1
1612965880000|2021-02-10 14:04:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|20
1612965890000|2021-02-10 14:04:50|||||||||1
1612965910000|2021-02-10 14:05:10|||||||||1
1612965920000|2021-02-10 14:05:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|10
1612965930000|2021-02-10 14:05:30|||||||||2
1612965960000|2021-02-10 14:06:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|6
1612965970000|2021-02-10 14:06:10|||||||||2
1612966000000|2021-02-10 14:06:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|12
1612966020000|2021-02-10 14:07:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|4
1612966030000|2021-02-10 14:07:10|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|7
1612966040000|2021-02-10 14:07:20|||||||||1
1612966050000|2021-02-10 14:07:30|||||||||27
1612966060000|2021-02-10 14:07:40|||||||||1
1612966070000|2021-02-10 14:07:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612966090000|2021-02-10 14:08:10|||||||||1
1612966120000|2021-02-10 14:08:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|1
1612966160000|2021-02-10 14:09:20|||||||||2
1612966180000|2021-02-10 14:09:40|||||||||3
1612966190000|2021-02-10 14:09:50|||||||||11
1612966200000|2021-02-10 14:10:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1612966210000|2021-02-10 14:10:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1612966220000|2021-02-10 14:10:20|26.04|25.88|26.04|25.88|26.04|25.88|26.03|25.87|0
1612966240000|2021-02-10 14:10:40|||||||||1
1612966270000|2021-02-10 14:11:10|||||||||1
1612966360000|2021-02-10 14:12:40|||||||||1
1612966450000|2021-02-10 14:14:10|||||||||1
1612966630000|2021-02-10 14:17:10|||||||||1
1612966810000|2021-02-10 14:20:10|||||||||1
1612966930000|2021-02-10 14:22:10|||||||||1
1612966990000|2021-02-10 14:23:10|||||||||1
1612967070000|2021-02-10 14:24:30|||||||||9
1612967110000|2021-02-10 14:25:10|||||||||5
1612967120000|2021-02-10 14:25:20|||||||||1
1612967170000|2021-02-10 14:26:10|||||||||1
1612967200000|2021-02-10 14:26:40|||||||||1
1612967250000|2021-02-10 14:27:30|||||||||2
1612967350000|2021-02-10 14:29:10|||||||||1
1612967400000|2021-02-10 14:30:00|||||||||6
1612967410000|2021-02-10 14:30:10|26.09|25.93|26.07|25.91|26.09|25.93|26.04|25.88|64
1612967420000|2021-02-10 14:30:20|26.09|25.93|26.09|25.93|26.09|25.93|26.04|25.88|35
1612967430000|2021-02-10 14:30:30|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|21
1612967440000|2021-02-10 14:30:40|26.04|25.88|26.09|25.93|26.09|25.93|26.04|25.88|12
1612967450000|2021-02-10 14:30:50|26.08|25.92|26.04|25.88|26.09|25.93|26.04|25.88|26
1612967460000|2021-02-10 14:31:00|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|68
1612967470000|2021-02-10 14:31:10|||||||||7
1612967480000|2021-02-10 14:31:20|||||||||7
1612967490000|2021-02-10 14:31:30|26.1|25.94|26.09|25.93|26.14|25.98|26.09|25.93|35
1612967500000|2021-02-10 14:31:40|26.1|25.94|26.12|25.96|26.14|25.98|26.1|25.94|4
1612967510000|2021-02-10 14:31:50|26.1|25.94|26.14|25.98|26.14|25.98|26.09|25.93|56
1612967520000|2021-02-10 14:32:00|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|11
1612967530000|2021-02-10 14:32:10|||||||||50
1612967540000|2021-02-10 14:32:20|||||||||30
1612967550000|2021-02-10 14:32:30|||||||||6
1612967560000|2021-02-10 14:32:40|||||||||24
1612967570000|2021-02-10 14:32:50|||||||||1
1612967580000|2021-02-10 14:33:00|26.15|25.99|26.19|26.03|26.19|26.03|26.14|25.98|16
1612967590000|2021-02-10 14:33:10|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|6
1612967610000|2021-02-10 14:33:30|26.13|25.97|26.13|25.97|26.14|25.98|26.09|25.93|45
1612967620000|2021-02-10 14:33:40|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|13
1612967630000|2021-02-10 14:33:50|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|1
1612967640000|2021-02-10 14:34:00|||||||||1
1612967650000|2021-02-10 14:34:10|||||||||2
1612967660000|2021-02-10 14:34:20|26.15|25.99|26.14|25.98|26.19|26.03|26.14|25.98|18
1612967670000|2021-02-10 14:34:30|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|8
1612967680000|2021-02-10 14:34:40|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|16
1612967690000|2021-02-10 14:34:50|26.15|25.99|26.15|25.99|26.15|25.99|26.14|25.98|3
1612967700000|2021-02-10 14:35:00|26.14|25.98|26.15|25.99|26.15|25.99|26.14|25.98|20
1612967710000|2021-02-10 14:35:10|26.19|26.03|26.14|25.98|26.19|26.03|26.14|25.98|18
1612967720000|2021-02-10 14:35:20|||||||||46
1612967730000|2021-02-10 14:35:30|||||||||1
1612967740000|2021-02-10 14:35:40|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|33
1612967750000|2021-02-10 14:35:50|26.13|25.97|26.13|25.97|26.14|25.98|26.13|25.97|6
1612967760000|2021-02-10 14:36:00|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|40
1612967770000|2021-02-10 14:36:10|26.14|25.98|26.14|25.98|26.14|25.98|26.13|25.97|1
1612967800000|2021-02-10 14:36:40|||||||||6
1612967810000|2021-02-10 14:36:50|26.18|26.02|26.14|25.98|26.18|26.02|26.14|25.98|0
1612967840000|2021-02-10 14:37:20|26.16|26|26.16|26|26.16|26|26.14|25.98|0
1612967850000|2021-02-10 14:37:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1612967860000|2021-02-10 14:37:40|||||||||1
1612967880000|2021-02-10 14:38:00|26.13|25.97|26.13|25.97|26.14|25.98|26.13|25.97|24
1612967890000|2021-02-10 14:38:10|26.14|25.98|26.14|25.98|26.14|25.98|26.13|25.97|5
1612967910000|2021-02-10 14:38:30|||||||||1
1612967920000|2021-02-10 14:38:40|||||||||2
1612967930000|2021-02-10 14:38:50|||||||||1
1612967970000|2021-02-10 14:39:30|26.18|26.02|26.14|25.98|26.18|26.02|26.14|25.98|1
1612967980000|2021-02-10 14:39:40|26.18|26.02|26.14|25.98|26.18|26.02|26.14|25.98|0
1612968010000|2021-02-10 14:40:10|||||||||5
1612968020000|2021-02-10 14:40:20|26.18|26.02|26.18|26.02|26.18|26.02|26.14|25.98|45
1612968030000|2021-02-10 14:40:30|26.14|25.98|26.18|26.02|26.18|26.02|26.14|25.98|0
1612968040000|2021-02-10 14:40:40|26.16|26|26.14|25.98|26.18|26.02|26.14|25.98|3
1612968050000|2021-02-10 14:40:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|13
1612968060000|2021-02-10 14:41:00|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|75
1612968070000|2021-02-10 14:41:10|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|3
1612968080000|2021-02-10 14:41:20|||||||||1
1612968090000|2021-02-10 14:41:30|26.18|26.02|26.14|25.98|26.18|26.02|26.14|25.98|1
1612968110000|2021-02-10 14:41:50|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|3
1612968120000|2021-02-10 14:42:00|26.14|25.98|26.14|25.98|26.18|26.02|26.14|25.98|3
1612968130000|2021-02-10 14:42:10|26.18|26.02|26.18|26.02|26.19|26.03|26.18|26.02|37
1612968150000|2021-02-10 14:42:30|||||||||13
1612968170000|2021-02-10 14:42:50|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|13
1612968180000|2021-02-10 14:43:00|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|5
1612968190000|2021-02-10 14:43:10|||||||||1
1612968210000|2021-02-10 14:43:30|26.16|26|26.14|25.98|26.18|26.02|26.14|25.98|12
1612968240000|2021-02-10 14:44:00|26.18|26.02|26.14|25.98|26.18|26.02|26.14|25.98|10
1612968250000|2021-02-10 14:44:10|||||||||3
1612968280000|2021-02-10 14:44:40|||||||||3
1612968310000|2021-02-10 14:45:10|||||||||1
1612968320000|2021-02-10 14:45:20|||||||||1
1612968330000|2021-02-10 14:45:30|||||||||1
1612968350000|2021-02-10 14:45:50|||||||||2
1612968420000|2021-02-10 14:47:00|||||||||1
1612968430000|2021-02-10 14:47:10|||||||||18
1612968440000|2021-02-10 14:47:20|||||||||43
1612968450000|2021-02-10 14:47:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|24
1612968460000|2021-02-10 14:47:40|||||||||17
1612968470000|2021-02-10 14:47:50|||||||||6
1612968480000|2021-02-10 14:48:00|||||||||2
1612968490000|2021-02-10 14:48:10|||||||||2
1612968500000|2021-02-10 14:48:20|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|6
1612968520000|2021-02-10 14:48:40|||||||||3
1612968550000|2021-02-10 14:49:10|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|51
1612968570000|2021-02-10 14:49:30|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|3
1612968580000|2021-02-10 14:49:40|26.09|25.93|26.09|25.93|26.09|25.93|26.08|25.92|4
1612968590000|2021-02-10 14:49:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1612968600000|2021-02-10 14:50:00|||||||||3
1612968610000|2021-02-10 14:50:10|||||||||1
1612968620000|2021-02-10 14:50:20|26.09|25.93|26.13|25.97|26.13|25.97|26.09|25.93|0
1612968630000|2021-02-10 14:50:30|||||||||1
1612968650000|2021-02-10 14:50:50|||||||||2
1612968660000|2021-02-10 14:51:00|26.14|25.98|26.14|25.98|26.14|25.98|26.13|25.97|32
1612968670000|2021-02-10 14:51:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|3
1612968700000|2021-02-10 14:51:40|||||||||2
1612968710000|2021-02-10 14:51:50|||||||||2
1612968740000|2021-02-10 14:52:20|||||||||11
1612968750000|2021-02-10 14:52:30|||||||||12
1612968760000|2021-02-10 14:52:40|||||||||3
1612968770000|2021-02-10 14:52:50|||||||||17
1612968780000|2021-02-10 14:53:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|11
1612968800000|2021-02-10 14:53:20|26.18|26.02|26.18|26.02|26.19|26.03|26.18|26.02|22
1612968810000|2021-02-10 14:53:30|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|13
1612968820000|2021-02-10 14:53:40|||||||||1
1612968870000|2021-02-10 14:54:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|46
1612968880000|2021-02-10 14:54:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|13
1612968890000|2021-02-10 14:54:50|||||||||1
1612968900000|2021-02-10 14:55:00|||||||||21
1612968920000|2021-02-10 14:55:20|||||||||21
1612968930000|2021-02-10 14:55:30|||||||||1
1612968980000|2021-02-10 14:56:20|||||||||4
1612968990000|2021-02-10 14:56:30|||||||||9
1612969000000|2021-02-10 14:56:40|||||||||1
1612969010000|2021-02-10 14:56:50|||||||||1
1612969020000|2021-02-10 14:57:00|||||||||2
1612969030000|2021-02-10 14:57:10|||||||||2
1612969070000|2021-02-10 14:57:50|||||||||1
1612969110000|2021-02-10 14:58:30|||||||||2
1612969160000|2021-02-10 14:59:20|||||||||4
1612969180000|2021-02-10 14:59:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|1
1612969200000|2021-02-10 15:00:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|18
1612969210000|2021-02-10 15:00:10|||||||||2
1612969220000|2021-02-10 15:00:20|||||||||14
1612969240000|2021-02-10 15:00:40|||||||||2
1612969250000|2021-02-10 15:00:50|||||||||1
1612969260000|2021-02-10 15:01:00|||||||||22
1612969270000|2021-02-10 15:01:10|||||||||2
1612969280000|2021-02-10 15:01:20|||||||||1
1612969290000|2021-02-10 15:01:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1612969310000|2021-02-10 15:01:50|||||||||18
1612969320000|2021-02-10 15:02:00|||||||||2
1612969330000|2021-02-10 15:02:10|||||||||2
1612969350000|2021-02-10 15:02:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|65
1612969360000|2021-02-10 15:02:40|||||||||2
1612969370000|2021-02-10 15:02:50|||||||||8
1612969380000|2021-02-10 15:03:00|||||||||1
1612969410000|2021-02-10 15:03:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|24
1612969420000|2021-02-10 15:03:40|||||||||3
1612969430000|2021-02-10 15:03:50|||||||||5
1612969440000|2021-02-10 15:04:00|||||||||4
1612969450000|2021-02-10 15:04:10|||||||||11
1612969460000|2021-02-10 15:04:20|||||||||1
1612969470000|2021-02-10 15:04:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|7
1612969480000|2021-02-10 15:04:40|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|62
1612969490000|2021-02-10 15:04:50|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|1
1612969500000|2021-02-10 15:05:00|26.06|25.9|26.06|25.9|26.07|25.91|26.06|25.9|2
1612969510000|2021-02-10 15:05:10|26.07|25.91|26.07|25.91|26.07|25.91|26.06|25.9|6
1612969520000|2021-02-10 15:05:20|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|6
1612969530000|2021-02-10 15:05:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1612969540000|2021-02-10 15:05:40|||||||||1
1612969550000|2021-02-10 15:05:50|||||||||2
1612969590000|2021-02-10 15:06:30|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|20
1612969600000|2021-02-10 15:06:40|||||||||1
1612969610000|2021-02-10 15:06:50|||||||||2
1612969620000|2021-02-10 15:07:00|||||||||9
1612969630000|2021-02-10 15:07:10|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|21
1612969640000|2021-02-10 15:07:20|||||||||1
1612969660000|2021-02-10 15:07:40|||||||||1
1612969680000|2021-02-10 15:08:00|||||||||1
1612969720000|2021-02-10 15:08:40|||||||||1
1612969730000|2021-02-10 15:08:50|||||||||7
1612969740000|2021-02-10 15:09:00|26.05|25.89|26.05|25.89|26.06|25.9|26.01|25.85|56
1612969750000|2021-02-10 15:09:10|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|11
1612969760000|2021-02-10 15:09:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|6
1612969770000|2021-02-10 15:09:30|||||||||6
1612969800000|2021-02-10 15:10:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|24
1612969810000|2021-02-10 15:10:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|53
1612969820000|2021-02-10 15:10:20|||||||||3
1612969830000|2021-02-10 15:10:30|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|40
1612969840000|2021-02-10 15:10:40|||||||||2
1612969850000|2021-02-10 15:10:50|||||||||1
1612969860000|2021-02-10 15:11:00|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|17
1612969870000|2021-02-10 15:11:10|26.01|25.85|26.01|25.85|26.05|25.89|26.01|25.85|13
1612969890000|2021-02-10 15:11:30|||||||||3
1612969900000|2021-02-10 15:11:40|||||||||6
1612969910000|2021-02-10 15:11:50|||||||||15
1612969920000|2021-02-10 15:12:00|||||||||2
1612969930000|2021-02-10 15:12:10|||||||||46
1612969940000|2021-02-10 15:12:20|||||||||34
1612969960000|2021-02-10 15:12:40|||||||||3
1612969970000|2021-02-10 15:12:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|65
1612969980000|2021-02-10 15:13:00|||||||||24
1612969990000|2021-02-10 15:13:10|||||||||11
1612970000000|2021-02-10 15:13:20|||||||||11
1612970010000|2021-02-10 15:13:30|26.07|25.91|26.07|25.91|26.07|25.91|26.06|25.9|15
1612970020000|2021-02-10 15:13:40|||||||||4
1612970030000|2021-02-10 15:13:50|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|19
1612970040000|2021-02-10 15:14:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|5
1612970050000|2021-02-10 15:14:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|12
1612970060000|2021-02-10 15:14:20|26.16|26|26.12|25.96|26.16|26|26.12|25.96|21
1612970070000|2021-02-10 15:14:30|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|34
1612970080000|2021-02-10 15:14:40|||||||||4
1612970100000|2021-02-10 15:15:00|26.16|26|26.12|25.96|26.16|26|26.12|25.96|23
1612970110000|2021-02-10 15:15:10|26.16|26|26.12|25.96|26.16|26|26.12|25.96|24
1612970120000|2021-02-10 15:15:20|||||||||2
1612970130000|2021-02-10 15:15:30|26.17|26.01|26.14|25.98|26.17|26.01|26.12|25.96|36
1612970140000|2021-02-10 15:15:40|26.16|26|26.17|26.01|26.17|26.01|26.16|26|22
1612970160000|2021-02-10 15:16:00|||||||||2
1612970170000|2021-02-10 15:16:10|||||||||16
1612970180000|2021-02-10 15:16:20|26.18|26.02|26.17|26.01|26.18|26.02|26.17|26.01|14
1612970190000|2021-02-10 15:16:30|||||||||112
1612970200000|2021-02-10 15:16:40|||||||||5
1612970210000|2021-02-10 15:16:50|||||||||1
1612970220000|2021-02-10 15:17:00|||||||||1
1612970230000|2021-02-10 15:17:10|||||||||8
1612970240000|2021-02-10 15:17:20|||||||||3
1612970250000|2021-02-10 15:17:30|||||||||31
1612970260000|2021-02-10 15:17:40|||||||||10
1612970270000|2021-02-10 15:17:50|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|25
1612970280000|2021-02-10 15:18:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|29
1612970290000|2021-02-10 15:18:10|||||||||6
1612970300000|2021-02-10 15:18:20|||||||||7
1612970310000|2021-02-10 15:18:30|||||||||19
1612970320000|2021-02-10 15:18:40|||||||||20
1612970330000|2021-02-10 15:18:50|26.16|26|26.17|26.01|26.17|26.01|26.16|26|33
1612970340000|2021-02-10 15:19:00|26.16|26|26.16|26|26.16|26|26.16|26|2
1612970350000|2021-02-10 15:19:10|||||||||1
1612970360000|2021-02-10 15:19:20|26.17|26.01|26.17|26.01|26.17|26.01|26.16|26|35
1612970370000|2021-02-10 15:19:30|26.16|26|26.17|26.01|26.17|26.01|26.16|26|6
1612970380000|2021-02-10 15:19:40|26.19|26.03|26.22|26.06|26.22|26.06|26.17|26.01|55
1612970390000|2021-02-10 15:19:50|26.17|26.01|26.22|26.06|26.22|26.06|26.17|26.01|25
1612970400000|2021-02-10 15:20:00|26.23|26.07|26.27|26.11|26.27|26.11|26.22|26.06|65
1612970410000|2021-02-10 15:20:10|26.28|26.12|26.33|26.17|26.33|26.17|26.28|26.12|42
1612970420000|2021-02-10 15:20:20|26.35|26.19|26.37|26.21|26.37|26.21|26.33|26.17|14
1612970430000|2021-02-10 15:20:30|26.38|26.22|26.32|26.16|26.38|26.22|26.32|26.16|67
1612970440000|2021-02-10 15:20:40|26.33|26.17|26.38|26.22|26.38|26.22|26.33|26.17|52
1612970450000|2021-02-10 15:20:50|26.37|26.21|26.38|26.22|26.42|26.26|26.37|26.21|35
1612970460000|2021-02-10 15:21:00|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|10
1612970470000|2021-02-10 15:21:10|26.43|26.27|26.38|26.22|26.43|26.27|26.33|26.17|40
1612970480000|2021-02-10 15:21:20|26.39|26.23|26.44|26.28|26.44|26.28|26.39|26.23|51
1612970490000|2021-02-10 15:21:30|26.43|26.27|26.44|26.28|26.49|26.33|26.43|26.27|53
1612970500000|2021-02-10 15:21:40|26.39|26.23|26.44|26.28|26.44|26.28|26.39|26.23|53
1612970510000|2021-02-10 15:21:50|26.45|26.29|26.44|26.28|26.49|26.33|26.44|26.28|53
1612970520000|2021-02-10 15:22:00|26.45|26.29|26.44|26.28|26.49|26.33|26.44|26.28|49
1612970530000|2021-02-10 15:22:10|26.45|26.29|26.45|26.29|26.45|26.29|26.44|26.28|44
1612970540000|2021-02-10 15:22:20|26.44|26.28|26.45|26.29|26.45|26.29|26.44|26.28|24
1612970550000|2021-02-10 15:22:30|26.49|26.33|26.55|26.39|26.55|26.39|26.49|26.33|15
1612970560000|2021-02-10 15:22:40|26.56|26.4|26.61|26.45|26.61|26.45|26.56|26.4|35
1612970570000|2021-02-10 15:22:50|26.65|26.49|26.5|26.34|26.66|26.5|26.5|26.34|160
1612970580000|2021-02-10 15:23:00|26.54|26.38|26.55|26.39|26.56|26.4|26.5|26.34|93
1612970590000|2021-02-10 15:23:10|26.6|26.44|26.58|26.42|26.6|26.44|26.56|26.4|29
1612970600000|2021-02-10 15:23:20|26.56|26.4|26.55|26.39|26.56|26.4|26.54|26.38|38
1612970610000|2021-02-10 15:23:30|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|10
1612970620000|2021-02-10 15:23:40|26.64|26.48|26.6|26.44|26.65|26.49|26.6|26.44|42
1612970630000|2021-02-10 15:23:50|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|19
1612970640000|2021-02-10 15:24:00|26.69|26.53|26.7|26.54|26.74|26.58|26.65|26.49|73
1612970650000|2021-02-10 15:24:10|26.71|26.55|26.82|26.66|26.82|26.66|26.71|26.55|56
1612970660000|2021-02-10 15:24:20|26.86|26.7|26.76|26.6|26.86|26.7|26.76|26.6|96
1612970670000|2021-02-10 15:24:30|26.74|26.58|26.71|26.55|26.76|26.6|26.65|26.49|168
1612970680000|2021-02-10 15:24:40|26.7|26.54|26.66|26.5|26.71|26.55|26.66|26.5|96
1612970690000|2021-02-10 15:24:50|26.65|26.49|26.71|26.55|26.71|26.55|26.65|26.49|94
1612970700000|2021-02-10 15:25:00|26.7|26.54|26.66|26.5|26.71|26.55|26.65|26.49|78
1612970710000|2021-02-10 15:25:10|26.7|26.54|26.71|26.55|26.77|26.61|26.68|26.52|85
1612970720000|2021-02-10 15:25:20|26.74|26.58|26.65|26.49|26.74|26.58|26.6|26.44|61
1612970730000|2021-02-10 15:25:30|26.66|26.5|26.66|26.5|26.71|26.55|26.65|26.49|20
1612970740000|2021-02-10 15:25:40|26.65|26.49|26.65|26.49|26.7|26.54|26.6|26.44|63
1612970750000|2021-02-10 15:25:50|26.6|26.44|26.59|26.43|26.6|26.44|26.55|26.39|78
1612970760000|2021-02-10 15:26:00|26.6|26.44|26.55|26.39|26.6|26.44|26.55|26.39|18
1612970770000|2021-02-10 15:26:10|26.54|26.38|26.49|26.33|26.54|26.38|26.49|26.33|78
1612970780000|2021-02-10 15:26:20|26.48|26.32|26.48|26.32|26.49|26.33|26.48|26.32|39
1612970790000|2021-02-10 15:26:30|26.44|26.28|26.42|26.26|26.44|26.28|26.42|26.26|56
1612970800000|2021-02-10 15:26:40|26.38|26.22|26.39|26.23|26.44|26.28|26.38|26.22|61
1612970810000|2021-02-10 15:26:50|26.43|26.27|26.43|26.27|26.44|26.28|26.43|26.27|63
1612970820000|2021-02-10 15:27:00|26.44|26.28|26.48|26.32|26.49|26.33|26.44|26.28|45
1612970830000|2021-02-10 15:27:10|26.46|26.3|26.43|26.27|26.48|26.32|26.43|26.27|20
1612970840000|2021-02-10 15:27:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|9
1612970850000|2021-02-10 15:27:30|26.48|26.32|26.39|26.23|26.48|26.32|26.39|26.23|45
1612970860000|2021-02-10 15:27:40|26.38|26.22|26.43|26.27|26.43|26.27|26.38|26.22|21
1612970870000|2021-02-10 15:27:50|26.39|26.23|26.41|26.25|26.43|26.27|26.38|26.22|26
1612970880000|2021-02-10 15:28:00|26.4|26.24|26.43|26.27|26.43|26.27|26.38|26.22|20
1612970890000|2021-02-10 15:28:10|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|16
1612970900000|2021-02-10 15:28:20|26.44|26.28|26.49|26.33|26.49|26.33|26.44|26.28|29
1612970910000|2021-02-10 15:28:30|26.48|26.32|26.48|26.32|26.49|26.33|26.48|26.32|39
1612970920000|2021-02-10 15:28:40|26.49|26.33|26.49|26.33|26.49|26.33|26.48|26.32|15
1612970930000|2021-02-10 15:28:50|26.48|26.32|26.48|26.32|26.48|26.32|26.44|26.28|4
1612970940000|2021-02-10 15:29:00|26.49|26.33|26.54|26.38|26.54|26.38|26.49|26.33|53
1612970950000|2021-02-10 15:29:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|9
1612970960000|2021-02-10 15:29:20|26.6|26.44|26.65|26.49|26.65|26.49|26.59|26.43|59
1612970970000|2021-02-10 15:29:30|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|19
1612970980000|2021-02-10 15:29:40|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|12
1612970990000|2021-02-10 15:29:50|26.65|26.49|26.69|26.53|26.69|26.53|26.64|26.48|4
1612971000000|2021-02-10 15:30:00|26.65|26.49|26.75|26.59|26.75|26.59|26.65|26.49|78
1612971010000|2021-02-10 15:30:10|26.76|26.6|26.7|26.54|26.76|26.6|26.65|26.49|96
1612971020000|2021-02-10 15:30:20|26.69|26.53|26.75|26.59|26.75|26.59|26.65|26.49|47
1612971030000|2021-02-10 15:30:30|26.76|26.6|26.76|26.6|26.8|26.64|26.75|26.59|19
1612971040000|2021-02-10 15:30:40|26.8|26.64|26.8|26.64|26.81|26.65|26.8|26.64|36
1612971050000|2021-02-10 15:30:50|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|18
1612971060000|2021-02-10 15:31:00|26.76|26.6|26.86|26.7|26.86|26.7|26.76|26.6|52
1612971070000|2021-02-10 15:31:10|26.87|26.71|26.96|26.8|26.97|26.81|26.87|26.71|43
1612971080000|2021-02-10 15:31:20|26.97|26.81|27.01|26.85|27.01|26.85|26.96|26.8|40
1612971090000|2021-02-10 15:31:30|27.06|26.9|26.95|26.79|27.06|26.9|26.95|26.79|73
1612971100000|2021-02-10 15:31:40|26.91|26.75|26.9|26.74|26.93|26.77|26.9|26.74|30
1612971110000|2021-02-10 15:31:50|26.89|26.73|26.8|26.64|26.89|26.73|26.79|26.63|60
1612971120000|2021-02-10 15:32:00|26.79|26.63|26.85|26.69|26.88|26.72|26.79|26.63|131
1612971130000|2021-02-10 15:32:10|26.86|26.7|26.95|26.79|26.96|26.8|26.86|26.7|39
1612971140000|2021-02-10 15:32:20|26.96|26.8|26.96|26.8|27.01|26.85|26.95|26.79|36
1612971150000|2021-02-10 15:32:30|26.95|26.79|26.96|26.8|26.98|26.82|26.91|26.75|38
1612971160000|2021-02-10 15:32:40|26.95|26.79|26.95|26.79|26.96|26.8|26.91|26.75|22
1612971170000|2021-02-10 15:32:50|26.93|26.77|26.96|26.8|26.96|26.8|26.93|26.77|18
1612971180000|2021-02-10 15:33:00|||||||||20
1612971190000|2021-02-10 15:33:10|27.01|26.85|26.9|26.74|27.01|26.85|26.9|26.74|66
1612971200000|2021-02-10 15:33:20|26.91|26.75|26.85|26.69|26.91|26.75|26.85|26.69|87
1612971210000|2021-02-10 15:33:30|26.86|26.7|26.97|26.81|26.97|26.81|26.86|26.7|49
1612971220000|2021-02-10 15:33:40|26.96|26.8|27.02|26.86|27.07|26.91|26.96|26.8|51
1612971230000|2021-02-10 15:33:50|27.07|26.91|27.07|26.91|27.07|26.91|27.06|26.9|87
1612971240000|2021-02-10 15:34:00|27.11|26.95|27.12|26.96|27.12|26.96|27.07|26.91|21
1612971250000|2021-02-10 15:34:10|27.13|26.97|27.12|26.96|27.17|27.01|27.12|26.96|17
1612971260000|2021-02-10 15:34:20|27.11|26.95|27.12|26.96|27.12|26.96|27.07|26.91|52
1612971270000|2021-02-10 15:34:30|27.11|26.95|27.12|26.96|27.12|26.96|27.11|26.95|25
1612971280000|2021-02-10 15:34:40|27.11|26.95|27.01|26.85|27.12|26.96|27|26.84|70
1612971290000|2021-02-10 15:34:50|27.03|26.87|27.05|26.89|27.06|26.9|27.01|26.85|19
1612971300000|2021-02-10 15:35:00|27.03|26.87|26.9|26.74|27.03|26.87|26.9|26.74|44
1612971310000|2021-02-10 15:35:10|26.91|26.75|26.86|26.7|26.91|26.75|26.85|26.69|29
1612971320000|2021-02-10 15:35:20|26.85|26.69|26.74|26.58|26.85|26.69|26.74|26.58|103
1612971330000|2021-02-10 15:35:30|26.75|26.59|26.8|26.64|26.8|26.64|26.74|26.58|69
1612971340000|2021-02-10 15:35:40|26.79|26.63|26.74|26.58|26.79|26.63|26.74|26.58|77
1612971350000|2021-02-10 15:35:50|26.69|26.53|26.69|26.53|26.7|26.54|26.64|26.48|68
1612971360000|2021-02-10 15:36:00|26.7|26.54|26.7|26.54|26.75|26.59|26.69|26.53|69
1612971370000|2021-02-10 15:36:10|26.69|26.53|26.63|26.47|26.69|26.53|26.59|26.43|52
1612971380000|2021-02-10 15:36:20|26.61|26.45|26.63|26.47|26.63|26.47|26.59|26.43|5
1612971390000|2021-02-10 15:36:30|26.61|26.45|26.64|26.48|26.64|26.48|26.59|26.43|60
1612971400000|2021-02-10 15:36:40|26.59|26.43|26.64|26.48|26.64|26.48|26.59|26.43|40
1612971410000|2021-02-10 15:36:50|26.63|26.47|26.64|26.48|26.64|26.48|26.59|26.43|11
1612971420000|2021-02-10 15:37:00|26.69|26.53|26.69|26.53|26.74|26.58|26.68|26.52|40
1612971430000|2021-02-10 15:37:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|8
1612971440000|2021-02-10 15:37:20|26.73|26.57|26.74|26.58|26.75|26.59|26.73|26.57|24
1612971450000|2021-02-10 15:37:30|26.75|26.59|26.68|26.52|26.75|26.59|26.64|26.48|59
1612971460000|2021-02-10 15:37:40|26.66|26.5|26.64|26.48|26.69|26.53|26.64|26.48|86
1612971470000|2021-02-10 15:37:50|26.68|26.52|26.74|26.58|26.74|26.58|26.68|26.52|26
1612971480000|2021-02-10 15:38:00|26.73|26.57|26.79|26.63|26.79|26.63|26.71|26.55|49
1612971490000|2021-02-10 15:38:10|26.78|26.62|26.77|26.61|26.79|26.63|26.73|26.57|37
1612971500000|2021-02-10 15:38:20|26.79|26.63|26.79|26.63|26.8|26.64|26.77|26.61|10
1612971510000|2021-02-10 15:38:30|26.8|26.64|26.74|26.58|26.8|26.64|26.73|26.57|26
1612971520000|2021-02-10 15:38:40|26.73|26.57|26.69|26.53|26.74|26.58|26.69|26.53|22
1612971530000|2021-02-10 15:38:50|26.73|26.57|26.74|26.58|26.74|26.58|26.73|26.57|9
1612971540000|2021-02-10 15:39:00|26.73|26.57|26.74|26.58|26.74|26.58|26.69|26.53|44
1612971550000|2021-02-10 15:39:10|26.75|26.59|26.79|26.63|26.8|26.64|26.75|26.59|34
1612971560000|2021-02-10 15:39:20|26.8|26.64|26.8|26.64|26.84|26.68|26.8|26.64|15
1612971570000|2021-02-10 15:39:30|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|22
1612971580000|2021-02-10 15:39:40|26.84|26.68|26.79|26.63|26.84|26.68|26.75|26.59|16
1612971590000|2021-02-10 15:39:50|26.77|26.61|26.84|26.68|26.84|26.68|26.75|26.59|18
1612971600000|2021-02-10 15:40:00|26.85|26.69|26.79|26.63|26.85|26.69|26.79|26.63|19
1612971610000|2021-02-10 15:40:10|26.8|26.64|26.85|26.69|26.85|26.69|26.79|26.63|15
1612971620000|2021-02-10 15:40:20|26.88|26.72|26.9|26.74|26.9|26.74|26.85|26.69|13
1612971630000|2021-02-10 15:40:30|26.85|26.69|26.9|26.74|26.9|26.74|26.85|26.69|30
1612971640000|2021-02-10 15:40:40|26.85|26.69|26.85|26.69|26.9|26.74|26.85|26.69|14
1612971650000|2021-02-10 15:40:50|26.84|26.68|26.85|26.69|26.85|26.69|26.84|26.68|27
1612971660000|2021-02-10 15:41:00|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|29
1612971670000|2021-02-10 15:41:10|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|28
1612971680000|2021-02-10 15:41:20|26.9|26.74|26.9|26.74|26.9|26.74|26.85|26.69|25
1612971690000|2021-02-10 15:41:30|26.89|26.73|26.89|26.73|26.9|26.74|26.85|26.69|7
1612971700000|2021-02-10 15:41:40|||||||||1
1612971710000|2021-02-10 15:41:50|26.9|26.74|26.94|26.78|26.95|26.79|26.9|26.74|27
1612971720000|2021-02-10 15:42:00|26.9|26.74|26.98|26.82|26.98|26.82|26.9|26.74|10
1612971730000|2021-02-10 15:42:10|26.96|26.8|27.08|26.92|27.1|26.94|26.96|26.8|48
1612971740000|2021-02-10 15:42:20|27.11|26.95|27.11|26.95|27.11|26.95|27.06|26.9|24
1612971750000|2021-02-10 15:42:30|27.12|26.96|27.17|27.01|27.17|27.01|27.12|26.96|58
1612971760000|2021-02-10 15:42:40|27.18|27.02|27.17|27.01|27.22|27.06|27.12|26.96|33
1612971770000|2021-02-10 15:42:50|27.12|26.96|27.17|27.01|27.17|27.01|27.12|26.96|63
1612971780000|2021-02-10 15:43:00|27.13|26.97|27.12|26.96|27.17|27.01|27.12|26.96|55
1612971790000|2021-02-10 15:43:10|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|86
1612971800000|2021-02-10 15:43:20|27.07|26.91|27.06|26.9|27.09|26.93|27.04|26.88|84
1612971810000|2021-02-10 15:43:30|27.07|26.91|27.12|26.96|27.13|26.97|27.06|26.9|32
1612971820000|2021-02-10 15:43:40|27.13|26.97|27.12|26.96|27.13|26.97|27.12|26.96|15
1612971830000|2021-02-10 15:43:50|27.11|26.95|27.22|27.06|27.23|27.07|27.11|26.95|12
1612971840000|2021-02-10 15:44:00|27.18|27.02|27.28|27.12|27.29|27.13|27.18|27.02|40
1612971850000|2021-02-10 15:44:10|27.29|27.13|27.39|27.23|27.39|27.23|27.29|27.13|78
1612971860000|2021-02-10 15:44:20|27.4|27.24|27.31|27.15|27.4|27.24|27.31|27.15|32
1612971870000|2021-02-10 15:44:30|27.33|27.17|27.38|27.22|27.39|27.23|27.33|27.17|20
1612971880000|2021-02-10 15:44:40|27.36|27.2|27.33|27.17|27.36|27.2|27.28|27.12|82
1612971890000|2021-02-10 15:44:50|27.34|27.18|27.31|27.15|27.34|27.18|27.28|27.12|74
1612971900000|2021-02-10 15:45:00|27.28|27.12|27.27|27.11|27.33|27.17|27.23|27.07|156
1612971910000|2021-02-10 15:45:10|27.23|27.07|27.27|27.11|27.28|27.12|27.22|27.06|51
1612971920000|2021-02-10 15:45:20|27.23|27.07|27.28|27.12|27.29|27.13|27.23|27.07|51
1612971930000|2021-02-10 15:45:30|27.33|27.17|27.23|27.07|27.33|27.17|27.23|27.07|52
1612971940000|2021-02-10 15:45:40|27.22|27.06|27.17|27.01|27.22|27.06|27.12|26.96|56
1612971950000|2021-02-10 15:45:50|27.16|27|27.01|26.85|27.17|27.01|27.01|26.85|64
1612971960000|2021-02-10 15:46:00|26.96|26.8|26.86|26.7|27.01|26.85|26.86|26.7|136
1612971970000|2021-02-10 15:46:10|26.9|26.74|26.91|26.75|26.99|26.83|26.86|26.7|70
1612971980000|2021-02-10 15:46:20|26.96|26.8|27.02|26.86|27.02|26.86|26.91|26.75|55
1612971990000|2021-02-10 15:46:30|27.06|26.9|27.01|26.85|27.06|26.9|26.99|26.83|25
1612972000000|2021-02-10 15:46:40|27.02|26.86|27.06|26.9|27.07|26.91|27.01|26.85|63
1612972010000|2021-02-10 15:46:50|27.07|26.91|27.23|27.07|27.23|27.07|27.06|26.9|60
1612972020000|2021-02-10 15:47:00|27.22|27.06|27.16|27|27.27|27.11|27.16|27|95
1612972030000|2021-02-10 15:47:10|27.17|27.01|27.17|27.01|27.17|27.01|27.12|26.96|30
1612972040000|2021-02-10 15:47:20|27.19|27.03|27.11|26.95|27.22|27.06|27.11|26.95|110
1612972050000|2021-02-10 15:47:30|27.12|26.96|27.11|26.95|27.17|27.01|27.11|26.95|149
1612972060000|2021-02-10 15:47:40|27.12|26.96|27.11|26.95|27.15|26.99|27.1|26.94|119
1612972070000|2021-02-10 15:47:50|27.1|26.94|27.11|26.95|27.11|26.95|27.06|26.9|30
1612972080000|2021-02-10 15:48:00|27.1|26.94|27.04|26.88|27.11|26.95|27|26.84|92
1612972090000|2021-02-10 15:48:10|27.02|26.86|27|26.84|27.05|26.89|26.99|26.83|22
1612972100000|2021-02-10 15:48:20|26.99|26.83|27|26.84|27|26.84|26.99|26.83|36
1612972110000|2021-02-10 15:48:30|26.99|26.83|27|26.84|27|26.84|26.99|26.83|30
1612972120000|2021-02-10 15:48:40|26.99|26.83|26.94|26.78|27|26.84|26.89|26.73|53
1612972130000|2021-02-10 15:48:50|26.95|26.79|26.95|26.79|26.95|26.79|26.89|26.73|29
1612972140000|2021-02-10 15:49:00|26.94|26.78|26.94|26.78|26.95|26.79|26.93|26.77|63
1612972150000|2021-02-10 15:49:10|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|15
1612972160000|2021-02-10 15:49:20|26.89|26.73|26.95|26.79|26.95|26.79|26.89|26.73|13
1612972170000|2021-02-10 15:49:30|26.99|26.83|26.89|26.73|26.99|26.83|26.84|26.68|29
1612972180000|2021-02-10 15:49:40|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|29
1612972190000|2021-02-10 15:49:50|26.8|26.64|26.74|26.58|26.84|26.68|26.74|26.58|54
1612972200000|2021-02-10 15:50:00|26.79|26.63|26.79|26.63|26.8|26.64|26.74|26.58|105
1612972210000|2021-02-10 15:50:10|26.8|26.64|26.74|26.58|26.8|26.64|26.7|26.54|44
1612972220000|2021-02-10 15:50:20|26.75|26.59|26.7|26.54|26.75|26.59|26.69|26.53|24
1612972230000|2021-02-10 15:50:30|26.69|26.53|26.69|26.53|26.7|26.54|26.67|26.51|43
1612972240000|2021-02-10 15:50:40|26.67|26.51|26.69|26.53|26.7|26.54|26.67|26.51|33
1612972250000|2021-02-10 15:50:50|26.7|26.54|26.7|26.54|26.75|26.59|26.7|26.54|24
1612972260000|2021-02-10 15:51:00|26.74|26.58|26.69|26.53|26.74|26.58|26.69|26.53|27
1612972270000|2021-02-10 15:51:10|26.74|26.58|26.7|26.54|26.74|26.58|26.7|26.54|22
1612972280000|2021-02-10 15:51:20|26.74|26.58|26.74|26.58|26.75|26.59|26.72|26.56|17
1612972290000|2021-02-10 15:51:30|26.72|26.56|26.74|26.58|26.74|26.58|26.69|26.53|12
1612972300000|2021-02-10 15:51:40|26.7|26.54|26.69|26.53|26.72|26.56|26.69|26.53|14
1612972310000|2021-02-10 15:51:50|||||||||28
1612972320000|2021-02-10 15:52:00|||||||||6
1612972330000|2021-02-10 15:52:10|26.67|26.51|26.64|26.48|26.69|26.53|26.64|26.48|56
1612972340000|2021-02-10 15:52:20|26.65|26.49|26.7|26.54|26.7|26.54|26.64|26.48|50
1612972350000|2021-02-10 15:52:30|26.69|26.53|26.64|26.48|26.69|26.53|26.63|26.47|13
1612972360000|2021-02-10 15:52:40|||||||||18
1612972370000|2021-02-10 15:52:50|26.62|26.46|26.6|26.44|26.62|26.46|26.59|26.43|38
1612972380000|2021-02-10 15:53:00|26.64|26.48|26.64|26.48|26.7|26.54|26.59|26.43|36
1612972390000|2021-02-10 15:53:10|26.65|26.49|26.59|26.43|26.65|26.49|26.59|26.43|10
1612972400000|2021-02-10 15:53:20|26.58|26.42|26.54|26.38|26.59|26.43|26.54|26.38|17
1612972410000|2021-02-10 15:53:30|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|77
1612972420000|2021-02-10 15:53:40|26.53|26.37|26.48|26.32|26.53|26.37|26.48|26.32|46
1612972430000|2021-02-10 15:53:50|26.44|26.28|26.43|26.27|26.48|26.32|26.43|26.27|15
1612972440000|2021-02-10 15:54:00|26.44|26.28|26.44|26.28|26.44|26.28|26.41|26.25|43
1612972450000|2021-02-10 15:54:10|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|22
1612972460000|2021-02-10 15:54:20|26.48|26.32|26.53|26.37|26.54|26.38|26.48|26.32|14
1612972470000|2021-02-10 15:54:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|26
1612972480000|2021-02-10 15:54:40|||||||||6
1612972490000|2021-02-10 15:54:50|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|14
1612972500000|2021-02-10 15:55:00|26.59|26.43|26.54|26.38|26.59|26.43|26.54|26.38|10
1612972510000|2021-02-10 15:55:10|26.56|26.4|26.59|26.43|26.6|26.44|26.54|26.38|37
1612972520000|2021-02-10 15:55:20|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|8
1612972530000|2021-02-10 15:55:30|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|13
1612972540000|2021-02-10 15:55:40|26.59|26.43|26.59|26.43|26.63|26.47|26.59|26.43|3
1612972550000|2021-02-10 15:55:50|26.63|26.47|26.59|26.43|26.64|26.48|26.59|26.43|21
1612972560000|2021-02-10 15:56:00|26.61|26.45|26.63|26.47|26.63|26.47|26.61|26.45|3
1612972570000|2021-02-10 15:56:10|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|17
1612972580000|2021-02-10 15:56:20|26.61|26.45|26.63|26.47|26.63|26.47|26.59|26.43|3
1612972590000|2021-02-10 15:56:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|29
1612972600000|2021-02-10 15:56:40|26.68|26.52|26.74|26.58|26.74|26.58|26.68|26.52|61
1612972610000|2021-02-10 15:56:50|26.75|26.59|26.79|26.63|26.79|26.63|26.75|26.59|21
1612972620000|2021-02-10 15:57:00|26.75|26.59|26.7|26.54|26.75|26.59|26.7|26.54|3
1612972630000|2021-02-10 15:57:10|26.69|26.53|26.69|26.53|26.7|26.54|26.69|26.53|44
1612972640000|2021-02-10 15:57:20|26.64|26.48|26.64|26.48|26.66|26.5|26.64|26.48|10
1612972650000|2021-02-10 15:57:30|26.68|26.52|26.69|26.53|26.69|26.53|26.66|26.5|35
1612972660000|2021-02-10 15:57:40|||||||||19
1612972670000|2021-02-10 15:57:50|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|32
1612972680000|2021-02-10 15:58:00|26.64|26.48|26.64|26.48|26.66|26.5|26.64|26.48|9
1612972690000|2021-02-10 15:58:10|26.63|26.47|26.59|26.43|26.63|26.47|26.59|26.43|12
1612972700000|2021-02-10 15:58:20|26.63|26.47|26.63|26.47|26.64|26.48|26.63|26.47|14
1612972710000|2021-02-10 15:58:30|26.64|26.48|26.64|26.48|26.64|26.48|26.63|26.47|13
1612972720000|2021-02-10 15:58:40|||||||||5
1612972730000|2021-02-10 15:58:50|26.63|26.47|26.63|26.47|26.64|26.48|26.63|26.47|12
1612972740000|2021-02-10 15:59:00|26.64|26.48|26.64|26.48|26.64|26.48|26.63|26.47|39
1612972750000|2021-02-10 15:59:10|26.63|26.47|26.58|26.42|26.63|26.47|26.58|26.42|60
1612972760000|2021-02-10 15:59:20|26.57|26.41|26.53|26.37|26.57|26.41|26.53|26.37|8
1612972780000|2021-02-10 15:59:40|26.54|26.38|26.53|26.37|26.58|26.42|26.53|26.37|24
1612972790000|2021-02-10 15:59:50|||||||||7
1612972800000|2021-02-10 16:00:00|26.52|26.36|26.59|26.43|26.59|26.43|26.52|26.36|20
1612972810000|2021-02-10 16:00:10|26.58|26.42|26.58|26.42|26.63|26.47|26.58|26.42|38
1612972820000|2021-02-10 16:00:20|26.57|26.41|26.53|26.37|26.58|26.42|26.53|26.37|21
1612972830000|2021-02-10 16:00:30|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|39
1612972840000|2021-02-10 16:00:40|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|19
1612972850000|2021-02-10 16:00:50|26.52|26.36|26.52|26.36|26.53|26.37|26.5|26.34|15
1612972860000|2021-02-10 16:01:00|26.48|26.32|26.52|26.36|26.53|26.37|26.48|26.32|20
1612972870000|2021-02-10 16:01:10|26.53|26.37|26.55|26.39|26.55|26.39|26.52|26.36|25
1612972880000|2021-02-10 16:01:20|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|16
1612972890000|2021-02-10 16:01:30|26.53|26.37|26.57|26.41|26.57|26.41|26.53|26.37|33
1612972900000|2021-02-10 16:01:40|26.53|26.37|26.58|26.42|26.58|26.42|26.53|26.37|7
1612972910000|2021-02-10 16:01:50|26.57|26.41|26.58|26.42|26.58|26.42|26.53|26.37|31
1612972920000|2021-02-10 16:02:00|26.57|26.41|26.53|26.37|26.58|26.42|26.53|26.37|8
1612972930000|2021-02-10 16:02:10|26.52|26.36|26.58|26.42|26.58|26.42|26.52|26.36|26
1612972940000|2021-02-10 16:02:20|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|25
1612972950000|2021-02-10 16:02:30|26.57|26.41|26.57|26.41|26.58|26.42|26.57|26.41|6
1612972960000|2021-02-10 16:02:40|26.53|26.37|26.59|26.43|26.61|26.45|26.53|26.37|30
1612972970000|2021-02-10 16:02:50|26.61|26.45|26.63|26.47|26.63|26.47|26.59|26.43|17
1612972980000|2021-02-10 16:03:00|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|20
1612972990000|2021-02-10 16:03:10|26.59|26.43|26.63|26.47|26.63|26.47|26.58|26.42|9
1612973000000|2021-02-10 16:03:20|26.61|26.45|26.63|26.47|26.63|26.47|26.59|26.43|2
1612973010000|2021-02-10 16:03:30|26.64|26.48|26.68|26.52|26.68|26.52|26.63|26.47|52
1612973020000|2021-02-10 16:03:40|||||||||13
1612973030000|2021-02-10 16:03:50|||||||||3
1612973040000|2021-02-10 16:04:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|2
1612973050000|2021-02-10 16:04:10|26.68|26.52|26.68|26.52|26.71|26.55|26.68|26.52|40
1612973060000|2021-02-10 16:04:20|26.73|26.57|26.74|26.58|26.78|26.62|26.73|26.57|28
1612973070000|2021-02-10 16:04:30|26.78|26.62|26.78|26.62|26.78|26.62|26.74|26.58|5
1612973080000|2021-02-10 16:04:40|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|47
1612973090000|2021-02-10 16:04:50|26.81|26.65|26.84|26.68|26.84|26.68|26.81|26.65|8
1612973100000|2021-02-10 16:05:00|26.85|26.69|26.89|26.73|26.89|26.73|26.85|26.69|15
1612973110000|2021-02-10 16:05:10|26.9|26.74|26.89|26.73|26.94|26.78|26.89|26.73|9
1612973120000|2021-02-10 16:05:20|26.94|26.78|26.9|26.74|26.95|26.79|26.9|26.74|25
1612973130000|2021-02-10 16:05:30|26.94|26.78|26.89|26.73|26.94|26.78|26.84|26.68|54
1612973140000|2021-02-10 16:05:40|26.9|26.74|26.84|26.68|26.94|26.78|26.84|26.68|67
1612973150000|2021-02-10 16:05:50|26.87|26.71|26.79|26.63|26.89|26.73|26.79|26.63|42
1612973160000|2021-02-10 16:06:00|26.83|26.67|26.79|26.63|26.84|26.68|26.79|26.63|18
1612973170000|2021-02-10 16:06:10|26.76|26.6|26.74|26.58|26.79|26.63|26.74|26.58|47
1612973180000|2021-02-10 16:06:20|||||||||1
1612973190000|2021-02-10 16:06:30|26.73|26.57|26.68|26.52|26.74|26.58|26.64|26.48|51
1612973200000|2021-02-10 16:06:40|26.69|26.53|26.69|26.53|26.69|26.53|26.64|26.48|21
1612973210000|2021-02-10 16:06:50|26.73|26.57|26.69|26.53|26.74|26.58|26.69|26.53|8
1612973220000|2021-02-10 16:07:00|26.73|26.57|26.73|26.57|26.74|26.58|26.73|26.57|17
1612973230000|2021-02-10 16:07:10|26.71|26.55|26.74|26.58|26.74|26.58|26.68|26.52|61
1612973240000|2021-02-10 16:07:20|26.78|26.62|26.78|26.62|26.79|26.63|26.76|26.6|25
1612973250000|2021-02-10 16:07:30|26.76|26.6|26.73|26.57|26.78|26.62|26.73|26.57|9
1612973260000|2021-02-10 16:07:40|26.74|26.58|26.73|26.57|26.78|26.62|26.73|26.57|17
1612973270000|2021-02-10 16:07:50|26.68|26.52|26.63|26.47|26.68|26.52|26.63|26.47|30
1612973280000|2021-02-10 16:08:00|26.68|26.52|26.63|26.47|26.68|26.52|26.63|26.47|17
1612973290000|2021-02-10 16:08:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|4
1612973300000|2021-02-10 16:08:20|26.63|26.47|26.68|26.52|26.68|26.52|26.63|26.47|13
1612973320000|2021-02-10 16:08:40|||||||||9
1612973330000|2021-02-10 16:08:50|||||||||9
1612973340000|2021-02-10 16:09:00|26.73|26.57|26.73|26.57|26.73|26.57|26.68|26.52|52
1612973350000|2021-02-10 16:09:10|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|40
1612973360000|2021-02-10 16:09:20|26.74|26.58|26.74|26.58|26.74|26.58|26.73|26.57|38
1612973370000|2021-02-10 16:09:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|3
1612973380000|2021-02-10 16:09:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|28
1612973390000|2021-02-10 16:09:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|6
1612973400000|2021-02-10 16:10:00|26.58|26.42|26.63|26.47|26.63|26.47|26.58|26.42|19
1612973410000|2021-02-10 16:10:10|26.58|26.42|26.63|26.47|26.68|26.52|26.58|26.42|27
1612973420000|2021-02-10 16:10:20|26.66|26.5|26.63|26.47|26.68|26.52|26.63|26.47|3
1612973430000|2021-02-10 16:10:30|26.66|26.5|26.63|26.47|26.66|26.5|26.63|26.47|10
1612973440000|2021-02-10 16:10:40|||||||||5
1612973450000|2021-02-10 16:10:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|12
1612973460000|2021-02-10 16:11:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|9
1612973470000|2021-02-10 16:11:10|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|3
1612973480000|2021-02-10 16:11:20|26.63|26.47|26.63|26.47|26.63|26.47|26.58|26.42|5
1612973490000|2021-02-10 16:11:30|||||||||3
1612973500000|2021-02-10 16:11:40|26.58|26.42|26.61|26.45|26.61|26.45|26.58|26.42|3
1612973510000|2021-02-10 16:11:50|26.63|26.47|26.63|26.47|26.63|26.47|26.58|26.42|3
1612973520000|2021-02-10 16:12:00|||||||||6
1612973530000|2021-02-10 16:12:10|||||||||9
1612973540000|2021-02-10 16:12:20|||||||||43
1612973550000|2021-02-10 16:12:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|1
1612973560000|2021-02-10 16:12:40|26.63|26.47|26.59|26.43|26.63|26.47|26.58|26.42|8
1612973570000|2021-02-10 16:12:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1612973580000|2021-02-10 16:13:00|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|22
1612973590000|2021-02-10 16:13:10|26.59|26.43|26.59|26.43|26.59|26.43|26.58|26.42|16
1612973600000|2021-02-10 16:13:20|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|1
1612973610000|2021-02-10 16:13:30|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|17
1612973630000|2021-02-10 16:13:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|11
1612973640000|2021-02-10 16:14:00|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|19
1612973650000|2021-02-10 16:14:10|26.5|26.34|26.48|26.32|26.52|26.36|26.48|26.32|11
1612973660000|2021-02-10 16:14:20|||||||||3
1612973670000|2021-02-10 16:14:30|26.47|26.31|26.47|26.31|26.47|26.31|26.43|26.27|1
1612973680000|2021-02-10 16:14:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1612973690000|2021-02-10 16:14:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|25
1612973700000|2021-02-10 16:15:00|26.52|26.36|26.48|26.32|26.52|26.36|26.47|26.31|19
1612973710000|2021-02-10 16:15:10|26.47|26.31|26.47|26.31|26.48|26.32|26.47|26.31|7
1612973720000|2021-02-10 16:15:20|26.48|26.32|26.43|26.27|26.48|26.32|26.43|26.27|32
1612973730000|2021-02-10 16:15:30|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|49
1612973740000|2021-02-10 16:15:40|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|13
1612973750000|2021-02-10 16:15:50|26.53|26.37|26.54|26.38|26.58|26.42|26.53|26.37|10
1612973770000|2021-02-10 16:16:10|||||||||1
1612973780000|2021-02-10 16:16:20|26.53|26.37|26.53|26.37|26.54|26.38|26.49|26.33|10
1612973790000|2021-02-10 16:16:30|26.51|26.35|26.58|26.42|26.58|26.42|26.51|26.35|80
1612973800000|2021-02-10 16:16:40|26.59|26.43|26.63|26.47|26.63|26.47|26.59|26.43|12
1612973810000|2021-02-10 16:16:50|26.59|26.43|26.63|26.47|26.63|26.47|26.58|26.42|12
1612973820000|2021-02-10 16:17:00|||||||||3
1612973830000|2021-02-10 16:17:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|18
1612973840000|2021-02-10 16:17:20|26.66|26.5|26.63|26.47|26.66|26.5|26.63|26.47|8
1612973850000|2021-02-10 16:17:30|||||||||2
1612973860000|2021-02-10 16:17:40|||||||||1
1612973870000|2021-02-10 16:17:50|||||||||1
1612973880000|2021-02-10 16:18:00|26.68|26.52|26.68|26.52|26.68|26.52|26.63|26.47|73
1612973890000|2021-02-10 16:18:10|26.66|26.5|26.66|26.5|26.68|26.52|26.63|26.47|5
1612973900000|2021-02-10 16:18:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|7
1612973910000|2021-02-10 16:18:30|26.69|26.53|26.64|26.48|26.69|26.53|26.64|26.48|17
1612973920000|2021-02-10 16:18:40|26.68|26.52|26.64|26.48|26.68|26.52|26.64|26.48|1
1612973940000|2021-02-10 16:19:00|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|22
1612973950000|2021-02-10 16:19:10|||||||||5
1612973960000|2021-02-10 16:19:20|26.68|26.52|26.63|26.47|26.68|26.52|26.63|26.47|36
1612973970000|2021-02-10 16:19:30|26.64|26.48|26.64|26.48|26.64|26.48|26.63|26.47|8
1612973980000|2021-02-10 16:19:40|26.68|26.52|26.63|26.47|26.68|26.52|26.63|26.47|11
1612973990000|2021-02-10 16:19:50|26.64|26.48|26.64|26.48|26.64|26.48|26.63|26.47|1
1612974000000|2021-02-10 16:20:00|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|9
1612974010000|2021-02-10 16:20:10|26.63|26.47|26.61|26.45|26.63|26.47|26.59|26.43|2
1612974020000|2021-02-10 16:20:20|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|9
1612974030000|2021-02-10 16:20:30|||||||||1
1612974040000|2021-02-10 16:20:40|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|2
1612974050000|2021-02-10 16:20:50|26.59|26.43|26.64|26.48|26.64|26.48|26.59|26.43|2
1612974060000|2021-02-10 16:21:00|26.63|26.47|26.63|26.47|26.64|26.48|26.63|26.47|13
1612974070000|2021-02-10 16:21:10|26.64|26.48|26.64|26.48|26.64|26.48|26.63|26.47|1
1612974080000|2021-02-10 16:21:20|||||||||2
1612974090000|2021-02-10 16:21:30|||||||||1
1612974100000|2021-02-10 16:21:40|26.69|26.53|26.63|26.47|26.69|26.53|26.63|26.47|56
1612974110000|2021-02-10 16:21:50|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|9
1612974120000|2021-02-10 16:22:00|26.61|26.45|26.61|26.45|26.63|26.47|26.58|26.42|50
1612974130000|2021-02-10 16:22:10|26.63|26.47|26.59|26.43|26.63|26.47|26.58|26.42|6
1612974140000|2021-02-10 16:22:20|26.63|26.47|26.63|26.47|26.64|26.48|26.61|26.45|15
1612974150000|2021-02-10 16:22:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|11
1612974160000|2021-02-10 16:22:40|26.57|26.41|26.57|26.41|26.58|26.42|26.57|26.41|23
1612974170000|2021-02-10 16:22:50|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|4
1612974180000|2021-02-10 16:23:00|26.58|26.42|26.58|26.42|26.6|26.44|26.57|26.41|4
1612974190000|2021-02-10 16:23:10|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|2
1612974200000|2021-02-10 16:23:20|26.6|26.44|26.64|26.48|26.64|26.48|26.58|26.42|16
1612974210000|2021-02-10 16:23:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|10
1612974220000|2021-02-10 16:23:40|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|4
1612974230000|2021-02-10 16:23:50|26.59|26.43|26.63|26.47|26.63|26.47|26.58|26.42|10
1612974240000|2021-02-10 16:24:00|||||||||1
1612974250000|2021-02-10 16:24:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|2
1612974260000|2021-02-10 16:24:20|26.68|26.52|26.69|26.53|26.73|26.57|26.68|26.52|68
1612974270000|2021-02-10 16:24:30|26.71|26.55|26.69|26.53|26.73|26.57|26.69|26.53|1
1612974280000|2021-02-10 16:24:40|26.71|26.55|26.68|26.52|26.73|26.57|26.64|26.48|7
1612974290000|2021-02-10 16:24:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|11
1612974300000|2021-02-10 16:25:00|26.68|26.52|26.69|26.53|26.69|26.53|26.66|26.5|23
1612974310000|2021-02-10 16:25:10|26.68|26.52|26.69|26.53|26.71|26.55|26.68|26.52|12
1612974320000|2021-02-10 16:25:20|26.73|26.57|26.73|26.57|26.74|26.58|26.73|26.57|27
1612974330000|2021-02-10 16:25:30|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|12
1612974340000|2021-02-10 16:25:40|||||||||13
1612974350000|2021-02-10 16:25:50|26.66|26.5|26.63|26.47|26.68|26.52|26.63|26.47|4
1612974360000|2021-02-10 16:26:00|26.64|26.48|26.63|26.47|26.64|26.48|26.59|26.43|19
1612974370000|2021-02-10 16:26:10|||||||||8
1612974380000|2021-02-10 16:26:20|26.64|26.48|26.74|26.58|26.74|26.58|26.64|26.48|9
1612974390000|2021-02-10 16:26:30|26.79|26.63|26.74|26.58|26.8|26.64|26.74|26.58|39
1612974400000|2021-02-10 16:26:40|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|32
1612974410000|2021-02-10 16:26:50|26.75|26.59|26.79|26.63|26.79|26.63|26.74|26.58|19
1612974420000|2021-02-10 16:27:00|26.8|26.64|26.85|26.69|26.85|26.69|26.8|26.64|7
1612974430000|2021-02-10 16:27:10|26.86|26.7|26.9|26.74|26.9|26.74|26.86|26.7|4
1612974440000|2021-02-10 16:27:20|26.91|26.75|26.95|26.79|26.95|26.79|26.91|26.75|27
1612974450000|2021-02-10 16:27:30|26.91|26.75|26.9|26.74|26.93|26.77|26.85|26.69|100
1612974460000|2021-02-10 16:27:40|26.88|26.72|26.85|26.69|26.88|26.72|26.85|26.69|19
1612974470000|2021-02-10 16:27:50|26.84|26.68|26.8|26.64|26.84|26.68|26.8|26.64|9
1612974480000|2021-02-10 16:28:00|26.79|26.63|26.79|26.63|26.79|26.63|26.75|26.59|23
1612974490000|2021-02-10 16:28:10|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|16
1612974500000|2021-02-10 16:28:20|26.75|26.59|26.79|26.63|26.79|26.63|26.75|26.59|15
1612974510000|2021-02-10 16:28:30|26.8|26.64|26.8|26.64|26.82|26.66|26.8|26.64|5
1612974520000|2021-02-10 16:28:40|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|17
1612974530000|2021-02-10 16:28:50|26.85|26.69|26.9|26.74|26.9|26.74|26.85|26.69|22
1612974540000|2021-02-10 16:29:00|26.91|26.75|26.96|26.8|26.96|26.8|26.9|26.74|22
1612974550000|2021-02-10 16:29:10|26.93|26.77|26.91|26.75|26.96|26.8|26.91|26.75|42
1612974560000|2021-02-10 16:29:20|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|44
1612974570000|2021-02-10 16:29:30|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|21
1612974580000|2021-02-10 16:29:40|||||||||15
1612974590000|2021-02-10 16:29:50|||||||||28
1612974600000|2021-02-10 16:30:00|||||||||41
1612974610000|2021-02-10 16:30:10|26.96|26.8|26.94|26.78|26.96|26.8|26.91|26.75|8
1612974620000|2021-02-10 16:30:20|26.91|26.75|26.9|26.74|26.91|26.75|26.86|26.7|17
1612974630000|2021-02-10 16:30:30|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|25
1612974640000|2021-02-10 16:30:40|||||||||10
1612974650000|2021-02-10 16:30:50|||||||||3
1612974660000|2021-02-10 16:31:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|20
1612974670000|2021-02-10 16:31:10|||||||||3
1612974680000|2021-02-10 16:31:20|||||||||22
1612974690000|2021-02-10 16:31:30|27.01|26.85|26.97|26.81|27.01|26.85|26.97|26.81|22
1612974700000|2021-02-10 16:31:40|26.96|26.8|27.01|26.85|27.01|26.85|26.96|26.8|1
1612974710000|2021-02-10 16:31:50|26.99|26.83|26.96|26.8|27.01|26.85|26.96|26.8|36
1612974720000|2021-02-10 16:32:00|||||||||17
1612974730000|2021-02-10 16:32:10|27.01|26.85|27.01|26.85|27.01|26.85|26.97|26.81|19
1612974740000|2021-02-10 16:32:20|26.99|26.83|26.97|26.81|26.99|26.83|26.96|26.8|29
1612974750000|2021-02-10 16:32:30|26.96|26.8|26.97|26.81|27.01|26.85|26.96|26.8|21
1612974760000|2021-02-10 16:32:40|26.99|26.83|26.96|26.8|27.01|26.85|26.96|26.8|6
1612974770000|2021-02-10 16:32:50|26.97|26.81|26.99|26.83|27.01|26.85|26.96|26.8|18
1612974780000|2021-02-10 16:33:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1612974790000|2021-02-10 16:33:10|26.97|26.81|27.01|26.85|27.01|26.85|26.96|26.8|49
1612974800000|2021-02-10 16:33:20|26.97|26.81|27.02|26.86|27.02|26.86|26.97|26.81|5
1612974810000|2021-02-10 16:33:30|26.97|26.81|26.97|26.81|26.99|26.83|26.97|26.81|5
1612974820000|2021-02-10 16:33:40|26.99|26.83|26.92|26.76|26.99|26.83|26.92|26.76|13
1612974830000|2021-02-10 16:33:50|26.91|26.75|26.86|26.7|26.91|26.75|26.86|26.7|27
1612974840000|2021-02-10 16:34:00|26.85|26.69|26.81|26.65|26.85|26.69|26.8|26.64|52
1612974850000|2021-02-10 16:34:10|26.85|26.69|26.8|26.64|26.85|26.69|26.8|26.64|21
1612974860000|2021-02-10 16:34:20|26.75|26.59|26.75|26.59|26.77|26.61|26.75|26.59|38
1612974870000|2021-02-10 16:34:30|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|2
1612974880000|2021-02-10 16:34:40|26.74|26.58|26.72|26.56|26.74|26.58|26.7|26.54|6
1612974890000|2021-02-10 16:34:50|26.7|26.54|26.69|26.53|26.75|26.59|26.69|26.53|39
1612974900000|2021-02-10 16:35:00|||||||||15
1612974910000|2021-02-10 16:35:10|26.64|26.48|26.64|26.48|26.64|26.48|26.63|26.47|45
1612974920000|2021-02-10 16:35:20|26.63|26.47|26.68|26.52|26.69|26.53|26.63|26.47|52
1612974930000|2021-02-10 16:35:30|26.64|26.48|26.69|26.53|26.69|26.53|26.64|26.48|18
1612974940000|2021-02-10 16:35:40|||||||||37
1612974950000|2021-02-10 16:35:50|26.74|26.58|26.74|26.58|26.77|26.61|26.74|26.58|23
1612974960000|2021-02-10 16:36:00|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|28
1612974970000|2021-02-10 16:36:10|26.77|26.61|26.79|26.63|26.8|26.64|26.75|26.59|26
1612974980000|2021-02-10 16:36:20|26.77|26.61|26.79|26.63|26.79|26.63|26.75|26.59|9
1612974990000|2021-02-10 16:36:30|26.77|26.61|26.75|26.59|26.79|26.63|26.75|26.59|0
1612975000000|2021-02-10 16:36:40|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|8
1612975010000|2021-02-10 16:36:50|||||||||5
1612975020000|2021-02-10 16:37:00|26.75|26.59|26.74|26.58|26.79|26.63|26.74|26.58|12
1612975030000|2021-02-10 16:37:10|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|7
1612975040000|2021-02-10 16:37:20|26.77|26.61|26.74|26.58|26.79|26.63|26.74|26.58|14
1612975050000|2021-02-10 16:37:30|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|3
1612975060000|2021-02-10 16:37:40|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|8
1612975070000|2021-02-10 16:37:50|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|21
1612975080000|2021-02-10 16:38:00|26.83|26.67|26.9|26.74|26.9|26.74|26.83|26.67|9
1612975090000|2021-02-10 16:38:10|26.86|26.7|26.83|26.67|26.86|26.7|26.8|26.64|10
1612975100000|2021-02-10 16:38:20|26.82|26.66|26.86|26.7|26.86|26.7|26.8|26.64|10
1612975110000|2021-02-10 16:38:30|26.9|26.74|26.86|26.7|26.9|26.74|26.86|26.7|1
1612975120000|2021-02-10 16:38:40|26.85|26.69|26.85|26.69|26.86|26.7|26.85|26.69|17
1612975130000|2021-02-10 16:38:50|26.86|26.7|26.83|26.67|26.86|26.7|26.8|26.64|14
1612975140000|2021-02-10 16:39:00|26.82|26.66|26.79|26.63|26.85|26.69|26.79|26.63|68
1612975150000|2021-02-10 16:39:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1612975160000|2021-02-10 16:39:20|26.77|26.61|26.79|26.63|26.8|26.64|26.77|26.61|39
1612975170000|2021-02-10 16:39:30|26.8|26.64|26.8|26.64|26.8|26.64|26.79|26.63|16
1612975180000|2021-02-10 16:39:40|26.79|26.63|26.79|26.63|26.8|26.64|26.79|26.63|11
1612975190000|2021-02-10 16:39:50|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|4
1612975200000|2021-02-10 16:40:00|26.79|26.63|26.8|26.64|26.8|26.64|26.79|26.63|30
1612975210000|2021-02-10 16:40:10|26.81|26.65|26.85|26.69|26.85|26.69|26.8|26.64|12
1612975220000|2021-02-10 16:40:20|26.81|26.65|26.85|26.69|26.85|26.69|26.8|26.64|7
1612975230000|2021-02-10 16:40:30|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|20
1612975240000|2021-02-10 16:40:40|26.83|26.67|26.81|26.65|26.83|26.67|26.8|26.64|12
1612975250000|2021-02-10 16:40:50|26.83|26.67|26.85|26.69|26.85|26.69|26.8|26.64|19
1612975260000|2021-02-10 16:41:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|10
1612975270000|2021-02-10 16:41:10|||||||||1
1612975280000|2021-02-10 16:41:20|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|1
1612975290000|2021-02-10 16:41:30|26.83|26.67|26.85|26.69|26.85|26.69|26.8|26.64|11
1612975310000|2021-02-10 16:41:50|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|19
1612975320000|2021-02-10 16:42:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|3
1612975330000|2021-02-10 16:42:10|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|7
1612975340000|2021-02-10 16:42:20|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|2
1612975350000|2021-02-10 16:42:30|26.86|26.7|26.9|26.74|26.9|26.74|26.86|26.7|7
1612975360000|2021-02-10 16:42:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|10
1612975370000|2021-02-10 16:42:50|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|3
1612975380000|2021-02-10 16:43:00|26.88|26.72|26.85|26.69|26.88|26.72|26.85|26.69|4
1612975390000|2021-02-10 16:43:10|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|3
1612975400000|2021-02-10 16:43:20|26.86|26.7|26.88|26.72|26.9|26.74|26.85|26.69|5
1612975410000|2021-02-10 16:43:30|26.86|26.7|26.9|26.74|26.9|26.74|26.86|26.7|3
1612975420000|2021-02-10 16:43:40|26.91|26.75|26.93|26.77|26.95|26.79|26.91|26.75|17
1612975430000|2021-02-10 16:43:50|26.95|26.79|26.95|26.79|26.95|26.79|26.91|26.75|1
1612975440000|2021-02-10 16:44:00|26.93|26.77|26.95|26.79|26.95|26.79|26.91|26.75|1
1612975450000|2021-02-10 16:44:10|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|7
1612975460000|2021-02-10 16:44:20|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|7
1612975470000|2021-02-10 16:44:30|||||||||1
1612975480000|2021-02-10 16:44:40|26.93|26.77|26.96|26.8|26.96|26.8|26.93|26.77|4
1612975490000|2021-02-10 16:44:50|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|20
1612975500000|2021-02-10 16:45:00|||||||||19
1612975510000|2021-02-10 16:45:10|26.97|26.81|26.97|26.81|27.01|26.85|26.96|26.8|15
1612975520000|2021-02-10 16:45:20|26.99|26.83|26.91|26.75|26.99|26.83|26.91|26.75|19
1612975530000|2021-02-10 16:45:30|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|1
1612975540000|2021-02-10 16:45:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|7
1612975550000|2021-02-10 16:45:50|26.95|26.79|26.93|26.77|26.95|26.79|26.91|26.75|11
1612975560000|2021-02-10 16:46:00|26.95|26.79|26.91|26.75|26.95|26.79|26.9|26.74|22
1612975570000|2021-02-10 16:46:10|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|0
1612975580000|2021-02-10 16:46:20|26.95|26.79|26.95|26.79|26.96|26.8|26.95|26.79|5
1612975590000|2021-02-10 16:46:30|26.93|26.77|26.95|26.79|26.95|26.79|26.91|26.75|2
1612975600000|2021-02-10 16:46:40|26.93|26.77|26.9|26.74|26.93|26.77|26.88|26.72|1
1612975610000|2021-02-10 16:46:50|||||||||2
1612975620000|2021-02-10 16:47:00|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|14
1612975630000|2021-02-10 16:47:10|||||||||1
1612975640000|2021-02-10 16:47:20|26.94|26.78|26.9|26.74|26.94|26.78|26.9|26.74|6
1612975650000|2021-02-10 16:47:30|26.94|26.78|26.94|26.78|26.94|26.78|26.92|26.76|1
1612975660000|2021-02-10 16:47:40|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|0
1612975670000|2021-02-10 16:47:50|||||||||1
1612975680000|2021-02-10 16:48:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|3
1612975700000|2021-02-10 16:48:20|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|22
1612975710000|2021-02-10 16:48:30|27|26.84|26.97|26.81|27|26.84|26.95|26.79|4
1612975720000|2021-02-10 16:48:40|26.99|26.83|26.95|26.79|26.99|26.83|26.95|26.79|0
1612975750000|2021-02-10 16:49:10|26.99|26.83|26.94|26.78|26.99|26.83|26.94|26.78|26
1612975760000|2021-02-10 16:49:20|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|2
1612975770000|2021-02-10 16:49:30|26.92|26.76|26.9|26.74|26.92|26.76|26.89|26.73|10
1612975780000|2021-02-10 16:49:40|26.92|26.76|26.9|26.74|26.92|26.76|26.89|26.73|10
1612975790000|2021-02-10 16:49:50|26.89|26.73|26.85|26.69|26.89|26.73|26.84|26.68|11
1612975800000|2021-02-10 16:50:00|26.84|26.68|26.84|26.68|26.89|26.73|26.84|26.68|40
1612975810000|2021-02-10 16:50:10|26.82|26.66|26.8|26.64|26.84|26.68|26.79|26.63|21
1612975820000|2021-02-10 16:50:20|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|29
1612975830000|2021-02-10 16:50:30|26.85|26.69|26.8|26.64|26.85|26.69|26.8|26.64|16
1612975840000|2021-02-10 16:50:40|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|9
1612975850000|2021-02-10 16:50:50|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|16
1612975860000|2021-02-10 16:51:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|1
1612975870000|2021-02-10 16:51:10|26.8|26.64|26.76|26.6|26.8|26.64|26.76|26.6|14
1612975880000|2021-02-10 16:51:20|26.8|26.64|26.75|26.59|26.8|26.64|26.75|26.59|5
1612975890000|2021-02-10 16:51:30|26.76|26.6|26.81|26.65|26.81|26.65|26.76|26.6|42
1612975900000|2021-02-10 16:51:40|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|15
1612975910000|2021-02-10 16:51:50|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|32
1612975920000|2021-02-10 16:52:00|26.83|26.67|26.8|26.64|26.83|26.67|26.8|26.64|12
1612975930000|2021-02-10 16:52:10|26.81|26.65|26.75|26.59|26.81|26.65|26.75|26.59|8
1612975940000|2021-02-10 16:52:20|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|1
1612975950000|2021-02-10 16:52:30|26.73|26.57|26.7|26.54|26.75|26.59|26.7|26.54|29
1612975960000|2021-02-10 16:52:40|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|26
1612975970000|2021-02-10 16:52:50|26.69|26.53|26.65|26.49|26.69|26.53|26.65|26.49|32
1612975980000|2021-02-10 16:53:00|26.69|26.53|26.65|26.49|26.69|26.53|26.65|26.49|5
1612975990000|2021-02-10 16:53:10|26.67|26.51|26.69|26.53|26.69|26.53|26.65|26.49|0
1612976000000|2021-02-10 16:53:20|26.67|26.51|26.7|26.54|26.7|26.54|26.67|26.51|7
1612976010000|2021-02-10 16:53:30|26.69|26.53|26.69|26.53|26.69|26.53|26.67|26.51|18
1612976020000|2021-02-10 16:53:40|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|38
1612976030000|2021-02-10 16:53:50|26.7|26.54|26.7|26.54|26.7|26.54|26.69|26.53|13
1612976040000|2021-02-10 16:54:00|26.69|26.53|26.69|26.53|26.7|26.54|26.69|26.53|6
1612976050000|2021-02-10 16:54:10|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|5
1612976060000|2021-02-10 16:54:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612976070000|2021-02-10 16:54:30|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|9
1612976080000|2021-02-10 16:54:40|26.74|26.58|26.7|26.54|26.74|26.58|26.7|26.54|28
1612976090000|2021-02-10 16:54:50|26.74|26.58|26.74|26.58|26.74|26.58|26.72|26.56|13
1612976100000|2021-02-10 16:55:00|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|0
1612976110000|2021-02-10 16:55:10|26.69|26.53|26.64|26.48|26.69|26.53|26.64|26.48|12
1612976120000|2021-02-10 16:55:20|||||||||2
1612976130000|2021-02-10 16:55:30|26.65|26.49|26.64|26.48|26.69|26.53|26.64|26.48|53
1612976140000|2021-02-10 16:55:40|||||||||1
1612976150000|2021-02-10 16:55:50|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|6
1612976160000|2021-02-10 16:56:00|26.63|26.47|26.63|26.47|26.64|26.48|26.59|26.43|14
1612976170000|2021-02-10 16:56:10|26.61|26.45|26.64|26.48|26.64|26.48|26.59|26.43|12
1612976190000|2021-02-10 16:56:30|26.63|26.47|26.58|26.42|26.63|26.47|26.58|26.42|12
1612976200000|2021-02-10 16:56:40|26.59|26.43|26.63|26.47|26.63|26.47|26.59|26.43|2
1612976210000|2021-02-10 16:56:50|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|11
1612976220000|2021-02-10 16:57:00|||||||||6
1612976230000|2021-02-10 16:57:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|10
1612976250000|2021-02-10 16:57:30|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|12
1612976260000|2021-02-10 16:57:40|||||||||1
1612976270000|2021-02-10 16:57:50|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|4
1612976280000|2021-02-10 16:58:00|26.65|26.49|26.69|26.53|26.69|26.53|26.65|26.49|12
1612976300000|2021-02-10 16:58:20|||||||||4
1612976310000|2021-02-10 16:58:30|26.7|26.54|26.74|26.58|26.74|26.58|26.69|26.53|34
1612976320000|2021-02-10 16:58:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1612976330000|2021-02-10 16:58:50|26.69|26.53|26.69|26.53|26.7|26.54|26.69|26.53|9
1612976340000|2021-02-10 16:59:00|26.7|26.54|26.7|26.54|26.7|26.54|26.69|26.53|6
1612976350000|2021-02-10 16:59:10|26.69|26.53|26.69|26.53|26.74|26.58|26.69|26.53|5
1612976360000|2021-02-10 16:59:20|26.7|26.54|26.74|26.58|26.75|26.59|26.69|26.53|8
1612976370000|2021-02-10 16:59:30|26.72|26.56|26.75|26.59|26.75|26.59|26.7|26.54|37
1612976380000|2021-02-10 16:59:40|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|10
1612976390000|2021-02-10 16:59:50|26.76|26.6|26.75|26.59|26.8|26.64|26.75|26.59|6
1612976400000|2021-02-10 17:00:00|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|10
1612976410000|2021-02-10 17:00:10|26.76|26.6|26.8|26.64|26.8|26.64|26.75|26.59|3
1612976420000|2021-02-10 17:00:20|26.81|26.65|26.86|26.7|26.87|26.71|26.81|26.65|23
1612976430000|2021-02-10 17:00:30|26.87|26.71|26.94|26.78|26.96|26.8|26.87|26.71|12
1612976440000|2021-02-10 17:00:40|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|8
1612976450000|2021-02-10 17:00:50|26.86|26.7|26.91|26.75|26.91|26.75|26.86|26.7|23
1612976460000|2021-02-10 17:01:00|26.92|26.76|26.95|26.79|26.97|26.81|26.92|26.76|63
1612976470000|2021-02-10 17:01:10|26.97|26.81|26.97|26.81|26.98|26.82|26.93|26.77|11
1612976480000|2021-02-10 17:01:20|26.93|26.77|26.97|26.81|26.98|26.82|26.93|26.77|6
1612976490000|2021-02-10 17:01:30|26.93|26.77|26.97|26.81|26.97|26.81|26.93|26.77|11
1612976500000|2021-02-10 17:01:40|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|13
1612976510000|2021-02-10 17:01:50|26.95|26.79|26.92|26.76|26.97|26.81|26.92|26.76|9
1612976520000|2021-02-10 17:02:00|26.97|26.81|27|26.84|27.03|26.87|26.97|26.81|40
1612976530000|2021-02-10 17:02:10|27.03|26.87|27.03|26.87|27.03|26.87|26.98|26.82|22
1612976540000|2021-02-10 17:02:20|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|22
1612976550000|2021-02-10 17:02:30|||||||||15
1612976560000|2021-02-10 17:02:40|||||||||36
1612976570000|2021-02-10 17:02:50|27.07|26.91|27.03|26.87|27.07|26.91|27.03|26.87|31
1612976580000|2021-02-10 17:03:00|27.07|26.91|27.08|26.92|27.08|26.92|27.03|26.87|8
1612976590000|2021-02-10 17:03:10|||||||||4
1612976600000|2021-02-10 17:03:20|||||||||4
1612976620000|2021-02-10 17:03:40|27.07|26.91|27.02|26.86|27.07|26.91|27.02|26.86|34
1612976630000|2021-02-10 17:03:50|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|6
1612976640000|2021-02-10 17:04:00|27.02|26.86|27.03|26.87|27.08|26.92|27.02|26.86|19
1612976650000|2021-02-10 17:04:10|27.04|26.88|27.08|26.92|27.08|26.92|27.03|26.87|12
1612976660000|2021-02-10 17:04:20|||||||||3
1612976670000|2021-02-10 17:04:30|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|9
1612976680000|2021-02-10 17:04:40|27.06|26.9|27.03|26.87|27.06|26.9|27.03|26.87|10
1612976690000|2021-02-10 17:04:50|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|9
1612976700000|2021-02-10 17:05:00|26.98|26.82|27.03|26.87|27.03|26.87|26.98|26.82|8
1612976710000|2021-02-10 17:05:10|27.02|26.86|26.98|26.82|27.02|26.86|26.98|26.82|18
1612976720000|2021-02-10 17:05:20|26.97|26.81|27.02|26.86|27.02|26.86|26.97|26.81|38
1612976730000|2021-02-10 17:05:30|27.03|26.87|27.07|26.91|27.08|26.92|27.03|26.87|32
1612976740000|2021-02-10 17:05:40|27.08|26.92|27.02|26.86|27.08|26.92|27.02|26.86|8
1612976750000|2021-02-10 17:05:50|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|21
1612976760000|2021-02-10 17:06:00|26.97|26.81|26.92|26.76|27.02|26.86|26.92|26.76|30
1612976770000|2021-02-10 17:06:10|26.96|26.8|26.92|26.76|26.96|26.8|26.91|26.75|27
1612976780000|2021-02-10 17:06:20|||||||||4
1612976790000|2021-02-10 17:06:30|26.91|26.75|26.92|26.76|26.92|26.76|26.87|26.71|25
1612976810000|2021-02-10 17:06:50|26.93|26.77|26.97|26.81|26.98|26.82|26.93|26.77|21
1612976820000|2021-02-10 17:07:00|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|2
1612976830000|2021-02-10 17:07:10|26.92|26.76|26.97|26.81|26.97|26.81|26.92|26.76|1
1612976840000|2021-02-10 17:07:20|26.96|26.8|26.97|26.81|26.97|26.81|26.92|26.76|9
1612976850000|2021-02-10 17:07:30|26.96|26.8|26.92|26.76|26.96|26.8|26.92|26.76|3
1612976860000|2021-02-10 17:07:40|26.91|26.75|26.91|26.75|26.96|26.8|26.91|26.75|16
1612976870000|2021-02-10 17:07:50|||||||||6
1612976880000|2021-02-10 17:08:00|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|2
1612976890000|2021-02-10 17:08:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|45
1612976900000|2021-02-10 17:08:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|60
1612976910000|2021-02-10 17:08:30|26.95|26.79|26.91|26.75|26.95|26.79|26.91|26.75|23
1612976920000|2021-02-10 17:08:40|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|39
1612976930000|2021-02-10 17:08:50|||||||||1
1612976940000|2021-02-10 17:09:00|26.9|26.74|26.95|26.79|26.96|26.8|26.9|26.74|53
1612976950000|2021-02-10 17:09:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|2
1612976960000|2021-02-10 17:09:20|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|10
1612976970000|2021-02-10 17:09:30|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|10
1612976990000|2021-02-10 17:09:50|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|5
1612977000000|2021-02-10 17:10:00|||||||||1
1612977010000|2021-02-10 17:10:10|||||||||16
1612977020000|2021-02-10 17:10:20|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|10
1612977030000|2021-02-10 17:10:30|26.96|26.8|26.96|26.8|26.98|26.82|26.96|26.8|4
1612977040000|2021-02-10 17:10:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|10
1612977050000|2021-02-10 17:10:50|26.91|26.75|26.85|26.69|26.91|26.75|26.85|26.69|31
1612977060000|2021-02-10 17:11:00|||||||||11
1612977070000|2021-02-10 17:11:10|26.86|26.7|26.9|26.74|26.95|26.79|26.86|26.7|15
1612977080000|2021-02-10 17:11:20|26.88|26.72|26.85|26.69|26.9|26.74|26.85|26.69|10
1612977090000|2021-02-10 17:11:30|26.86|26.7|26.9|26.74|26.9|26.74|26.86|26.7|5
1612977100000|2021-02-10 17:11:40|26.88|26.72|26.86|26.7|26.9|26.74|26.86|26.7|0
1612977110000|2021-02-10 17:11:50|26.85|26.69|26.8|26.64|26.85|26.69|26.8|26.64|16
1612977120000|2021-02-10 17:12:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|8
1612977130000|2021-02-10 17:12:10|26.8|26.64|26.8|26.64|26.81|26.65|26.75|26.59|34
1612977140000|2021-02-10 17:12:20|||||||||5
1612977150000|2021-02-10 17:12:30|||||||||6
1612977170000|2021-02-10 17:12:50|||||||||5
1612977180000|2021-02-10 17:13:00|||||||||17
1612977190000|2021-02-10 17:13:10|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|9
1612977200000|2021-02-10 17:13:20|||||||||2
1612977210000|2021-02-10 17:13:30|26.79|26.63|26.79|26.63|26.79|26.63|26.75|26.59|11
1612977220000|2021-02-10 17:13:40|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|1
1612977230000|2021-02-10 17:13:50|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|9
1612977240000|2021-02-10 17:14:00|26.8|26.64|26.84|26.68|26.84|26.68|26.8|26.64|3
1612977250000|2021-02-10 17:14:10|26.82|26.66|26.8|26.64|26.84|26.68|26.8|26.64|6
1612977260000|2021-02-10 17:14:20|26.79|26.63|26.79|26.63|26.79|26.63|26.77|26.61|5
1612977270000|2021-02-10 17:14:30|26.8|26.64|26.82|26.66|26.82|26.66|26.79|26.63|8
1612977280000|2021-02-10 17:14:40|26.8|26.64|26.79|26.63|26.8|26.64|26.77|26.61|11
1612977290000|2021-02-10 17:14:50|26.77|26.61|26.79|26.63|26.79|26.63|26.74|26.58|19
1612977300000|2021-02-10 17:15:00|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|5
1612977310000|2021-02-10 17:15:10|26.8|26.64|26.84|26.68|26.84|26.68|26.79|26.63|17
1612977320000|2021-02-10 17:15:20|26.82|26.66|26.84|26.68|26.84|26.68|26.8|26.64|4
1612977330000|2021-02-10 17:15:30|26.82|26.66|26.79|26.63|26.84|26.68|26.79|26.63|6
1612977340000|2021-02-10 17:15:40|||||||||7
1612977350000|2021-02-10 17:15:50|||||||||2
1612977360000|2021-02-10 17:16:00|26.8|26.64|26.9|26.74|26.9|26.74|26.8|26.64|31
1612977370000|2021-02-10 17:16:10|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|22
1612977380000|2021-02-10 17:16:20|26.94|26.78|26.9|26.74|26.94|26.78|26.9|26.74|2
1612977390000|2021-02-10 17:16:30|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|20
1612977400000|2021-02-10 17:16:40|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|12
1612977420000|2021-02-10 17:17:00|26.89|26.73|26.89|26.73|26.9|26.74|26.89|26.73|16
1612977430000|2021-02-10 17:17:10|26.9|26.74|26.9|26.74|26.94|26.78|26.89|26.73|9
1612977440000|2021-02-10 17:17:20|26.91|26.75|26.95|26.79|26.96|26.8|26.9|26.74|20
1612977450000|2021-02-10 17:17:30|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|13
1612977460000|2021-02-10 17:17:40|26.95|26.79|26.9|26.74|26.95|26.79|26.9|26.74|42
1612977470000|2021-02-10 17:17:50|26.86|26.7|26.88|26.72|26.9|26.74|26.86|26.7|48
1612977480000|2021-02-10 17:18:00|26.86|26.7|26.86|26.7|26.9|26.74|26.86|26.7|2
1612977490000|2021-02-10 17:18:10|26.88|26.72|26.9|26.74|26.9|26.74|26.86|26.7|12
1612977500000|2021-02-10 17:18:20|||||||||2
1612977510000|2021-02-10 17:18:30|||||||||20
1612977520000|2021-02-10 17:18:40|26.85|26.69|26.85|26.69|26.86|26.7|26.85|26.69|46
1612977530000|2021-02-10 17:18:50|26.86|26.7|26.9|26.74|26.9|26.74|26.85|26.69|14
1612977540000|2021-02-10 17:19:00|26.86|26.7|26.85|26.69|26.88|26.72|26.85|26.69|21
1612977550000|2021-02-10 17:19:10|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|4
1612977560000|2021-02-10 17:19:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|3
1612977570000|2021-02-10 17:19:30|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|5
1612977580000|2021-02-10 17:19:40|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|9
1612977590000|2021-02-10 17:19:50|||||||||3
1612977610000|2021-02-10 17:20:10|26.86|26.7|26.86|26.7|26.86|26.7|26.85|26.69|4
1612977620000|2021-02-10 17:20:20|26.85|26.69|26.85|26.69|26.85|26.69|26.84|26.68|17
1612977630000|2021-02-10 17:20:30|||||||||10
1612977640000|2021-02-10 17:20:40|26.86|26.7|26.9|26.74|26.9|26.74|26.86|26.7|23
1612977650000|2021-02-10 17:20:50|26.86|26.7|26.9|26.74|26.9|26.74|26.86|26.7|11
1612977660000|2021-02-10 17:21:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1612977670000|2021-02-10 17:21:10|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|16
1612977680000|2021-02-10 17:21:20|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|3
1612977700000|2021-02-10 17:21:40|26.86|26.7|26.9|26.74|26.9|26.74|26.86|26.7|8
1612977710000|2021-02-10 17:21:50|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|15
1612977720000|2021-02-10 17:22:00|26.91|26.75|26.96|26.8|26.96|26.8|26.9|26.74|28
1612977730000|2021-02-10 17:22:10|26.99|26.83|26.95|26.79|26.99|26.83|26.95|26.79|5
1612977740000|2021-02-10 17:22:20|26.96|26.8|27.01|26.85|27.01|26.85|26.95|26.79|4
1612977750000|2021-02-10 17:22:30|27|26.84|27|26.84|27.01|26.85|26.96|26.8|8
1612977760000|2021-02-10 17:22:40|27.01|26.85|26.96|26.8|27.01|26.85|26.96|26.8|2
1612977770000|2021-02-10 17:22:50|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|22
1612977780000|2021-02-10 17:23:00|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|8
1612977790000|2021-02-10 17:23:10|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|0
1612977800000|2021-02-10 17:23:20|26.99|26.83|26.97|26.81|26.99|26.83|26.97|26.81|4
1612977810000|2021-02-10 17:23:30|||||||||1
1612977830000|2021-02-10 17:23:50|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|3
1612977840000|2021-02-10 17:24:00|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|15
1612977850000|2021-02-10 17:24:10|27.01|26.85|27.02|26.86|27.02|26.86|27.01|26.85|37
1612977860000|2021-02-10 17:24:20|||||||||14
1612977870000|2021-02-10 17:24:30|27.01|26.85|27.01|26.85|27.02|26.86|27.01|26.85|40
1612977880000|2021-02-10 17:24:40|27.02|26.86|27.02|26.86|27.02|26.86|27.01|26.85|5
1612977890000|2021-02-10 17:24:50|27.04|26.88|27.07|26.91|27.07|26.91|27.04|26.88|14
1612977900000|2021-02-10 17:25:00|27.06|26.9|27.06|26.9|27.07|26.91|27.06|26.9|17
1612977910000|2021-02-10 17:25:10|27.07|26.91|27.07|26.91|27.11|26.95|27.06|26.9|10
1612977920000|2021-02-10 17:25:20|27.06|26.9|27.01|26.85|27.07|26.91|27.01|26.85|26
1612977930000|2021-02-10 17:25:30|||||||||6
1612977940000|2021-02-10 17:25:40|27|26.84|27.01|26.85|27.01|26.85|26.95|26.79|19
1612977950000|2021-02-10 17:25:50|27|26.84|27.01|26.85|27.01|26.85|27|26.84|6
1612977960000|2021-02-10 17:26:00|27|26.84|26.96|26.8|27.01|26.85|26.96|26.8|15
1612977970000|2021-02-10 17:26:10|26.98|26.82|26.95|26.79|26.98|26.82|26.95|26.79|3
1612977980000|2021-02-10 17:26:20|26.93|26.77|26.93|26.77|26.95|26.79|26.9|26.74|5
1612977990000|2021-02-10 17:26:30|26.95|26.79|26.96|26.8|26.96|26.8|26.91|26.75|2
1612978000000|2021-02-10 17:26:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|9
1612978010000|2021-02-10 17:26:50|||||||||8
1612978030000|2021-02-10 17:27:10|||||||||1
1612978050000|2021-02-10 17:27:30|26.96|26.8|26.95|26.79|26.96|26.8|26.95|26.79|25
1612978060000|2021-02-10 17:27:40|26.91|26.75|26.9|26.74|26.95|26.79|26.9|26.74|3
1612978070000|2021-02-10 17:27:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|1
1612978080000|2021-02-10 17:28:00|26.87|26.71|26.85|26.69|26.87|26.71|26.85|26.69|8
1612978090000|2021-02-10 17:28:10|26.84|26.68|26.84|26.68|26.85|26.69|26.84|26.68|26
1612978100000|2021-02-10 17:28:20|26.83|26.67|26.79|26.63|26.84|26.68|26.79|26.63|48
1612978110000|2021-02-10 17:28:30|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|10
1612978120000|2021-02-10 17:28:40|||||||||1
1612978130000|2021-02-10 17:28:50|26.78|26.62|26.78|26.62|26.79|26.63|26.78|26.62|4
1612978140000|2021-02-10 17:29:00|26.79|26.63|26.73|26.57|26.79|26.63|26.73|26.57|21
1612978150000|2021-02-10 17:29:10|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|4
1612978160000|2021-02-10 17:29:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|23
1612978170000|2021-02-10 17:29:30|26.79|26.63|26.81|26.65|26.83|26.67|26.78|26.62|26
1612978180000|2021-02-10 17:29:40|26.83|26.67|26.83|26.67|26.83|26.67|26.79|26.63|10
1612978190000|2021-02-10 17:29:50|26.81|26.65|26.83|26.67|26.83|26.67|26.81|26.65|2
1612978200000|2021-02-10 17:30:00|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|14
1612978210000|2021-02-10 17:30:10|26.89|26.73|26.84|26.68|26.89|26.73|26.84|26.68|10
1612978220000|2021-02-10 17:30:20|26.85|26.69|26.9|26.74|26.9|26.74|26.85|26.69|24
1612978230000|2021-02-10 17:30:30|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|11
1612978240000|2021-02-10 17:30:40|26.84|26.68|26.9|26.74|26.9|26.74|26.84|26.68|20
1612978260000|2021-02-10 17:31:00|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|25
1612978270000|2021-02-10 17:31:10|26.94|26.78|26.92|26.76|26.94|26.78|26.9|26.74|2
1612978280000|2021-02-10 17:31:20|26.94|26.78|26.92|26.76|26.94|26.78|26.9|26.74|0
1612978290000|2021-02-10 17:31:30|26.9|26.74|26.94|26.78|26.95|26.79|26.9|26.74|16
1612978300000|2021-02-10 17:31:40|26.95|26.79|26.9|26.74|26.95|26.79|26.89|26.73|17
1612978310000|2021-02-10 17:31:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|4
1612978320000|2021-02-10 17:32:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|7
1612978330000|2021-02-10 17:32:10|26.89|26.73|26.89|26.73|26.89|26.73|26.85|26.69|3
1612978340000|2021-02-10 17:32:20|26.87|26.71|26.84|26.68|26.87|26.71|26.84|26.68|15
1612978350000|2021-02-10 17:32:30|26.85|26.69|26.89|26.73|26.9|26.74|26.85|26.69|18
1612978370000|2021-02-10 17:32:50|26.9|26.74|26.9|26.74|26.9|26.74|26.89|26.73|29
1612978380000|2021-02-10 17:33:00|26.92|26.76|26.89|26.73|26.94|26.78|26.89|26.73|10
1612978390000|2021-02-10 17:33:10|26.87|26.71|26.85|26.69|26.87|26.71|26.85|26.69|1
1612978400000|2021-02-10 17:33:20|26.87|26.71|26.84|26.68|26.87|26.71|26.84|26.68|14
1612978410000|2021-02-10 17:33:30|26.85|26.69|26.85|26.69|26.87|26.71|26.84|26.68|9
1612978420000|2021-02-10 17:33:40|26.84|26.68|26.85|26.69|26.87|26.71|26.84|26.68|5
1612978430000|2021-02-10 17:33:50|26.89|26.73|26.85|26.69|26.89|26.73|26.85|26.69|1
1612978440000|2021-02-10 17:34:00|26.87|26.71|26.85|26.69|26.87|26.71|26.85|26.69|20
1612978450000|2021-02-10 17:34:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1612978460000|2021-02-10 17:34:20|26.82|26.66|26.84|26.68|26.84|26.68|26.8|26.64|4
1612978480000|2021-02-10 17:34:40|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|12
1612978490000|2021-02-10 17:34:50|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|0
1612978500000|2021-02-10 17:35:00|26.82|26.66|26.84|26.68|26.84|26.68|26.79|26.63|16
1612978510000|2021-02-10 17:35:10|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|6
1612978540000|2021-02-10 17:35:40|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|6
1612978550000|2021-02-10 17:35:50|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|6
1612978570000|2021-02-10 17:36:10|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|7
1612978580000|2021-02-10 17:36:20|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|1
1612978590000|2021-02-10 17:36:30|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|2
1612978600000|2021-02-10 17:36:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|7
1612978610000|2021-02-10 17:36:50|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|15
1612978620000|2021-02-10 17:37:00|||||||||1
1612978640000|2021-02-10 17:37:20|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|48
1612978650000|2021-02-10 17:37:30|26.89|26.73|26.85|26.69|26.89|26.73|26.85|26.69|2
1612978660000|2021-02-10 17:37:40|26.89|26.73|26.9|26.74|26.9|26.74|26.87|26.71|5
1612978670000|2021-02-10 17:37:50|||||||||1
1612978680000|2021-02-10 17:38:00|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|23
1612978690000|2021-02-10 17:38:10|26.87|26.71|26.89|26.73|26.89|26.73|26.85|26.69|0
1612978710000|2021-02-10 17:38:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|7
1612978720000|2021-02-10 17:38:40|26.92|26.76|26.92|26.76|26.93|26.77|26.9|26.74|4
1612978730000|2021-02-10 17:38:50|26.93|26.77|26.95|26.79|26.96|26.8|26.9|26.74|28
1612978740000|2021-02-10 17:39:00|26.96|26.8|27|26.84|27|26.84|26.96|26.8|7
1612978750000|2021-02-10 17:39:10|26.96|26.8|26.96|26.8|26.98|26.82|26.95|26.79|62
1612978760000|2021-02-10 17:39:20|26.95|26.79|27|26.84|27|26.84|26.95|26.79|6
1612978770000|2021-02-10 17:39:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|52
1612978780000|2021-02-10 17:39:40|27|26.84|27|26.84|27.01|26.85|27|26.84|3
1612978800000|2021-02-10 17:40:00|27.01|26.85|27|26.84|27.05|26.89|26.96|26.8|10
1612978810000|2021-02-10 17:40:10|26.98|26.82|26.95|26.79|27|26.84|26.94|26.78|28
1612978820000|2021-02-10 17:40:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|2
1612978830000|2021-02-10 17:40:30|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|3
1612978840000|2021-02-10 17:40:40|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|17
1612978850000|2021-02-10 17:40:50|26.89|26.73|26.94|26.78|26.94|26.78|26.89|26.73|9
1612978860000|2021-02-10 17:41:00|26.93|26.77|26.89|26.73|26.93|26.77|26.89|26.73|4
1612978870000|2021-02-10 17:41:10|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|8
1612978880000|2021-02-10 17:41:20|26.9|26.74|26.89|26.73|26.94|26.78|26.89|26.73|4
1612978890000|2021-02-10 17:41:30|26.92|26.76|26.89|26.73|26.94|26.78|26.89|26.73|7
1612978920000|2021-02-10 17:42:00|||||||||2
1612978930000|2021-02-10 17:42:10|||||||||1
1612978940000|2021-02-10 17:42:20|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1612978950000|2021-02-10 17:42:30|26.83|26.67|26.83|26.67|26.84|26.68|26.83|26.67|39
1612978960000|2021-02-10 17:42:40|26.84|26.68|26.84|26.68|26.84|26.68|26.83|26.67|21
1612978970000|2021-02-10 17:42:50|26.83|26.67|26.83|26.67|26.84|26.68|26.79|26.63|10
1612978980000|2021-02-10 17:43:00|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|4
1612978990000|2021-02-10 17:43:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|11
1612979000000|2021-02-10 17:43:20|26.81|26.65|26.84|26.68|26.84|26.68|26.81|26.65|4
1612979010000|2021-02-10 17:43:30|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|8
1612979030000|2021-02-10 17:43:50|26.83|26.67|26.83|26.67|26.83|26.67|26.79|26.63|4
1612979040000|2021-02-10 17:44:00|26.81|26.65|26.81|26.65|26.83|26.67|26.78|26.62|13
1612979050000|2021-02-10 17:44:10|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|2
1612979070000|2021-02-10 17:44:30|26.78|26.62|26.84|26.68|26.84|26.68|26.78|26.62|45
1612979080000|2021-02-10 17:44:40|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|1
1612979090000|2021-02-10 17:44:50|||||||||2
1612979100000|2021-02-10 17:45:00|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|15
1612979110000|2021-02-10 17:45:10|26.86|26.7|26.84|26.68|26.89|26.73|26.84|26.68|9
1612979120000|2021-02-10 17:45:20|26.85|26.69|26.84|26.68|26.85|26.69|26.83|26.67|15
1612979130000|2021-02-10 17:45:30|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|1
1612979140000|2021-02-10 17:45:40|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|5
1612979150000|2021-02-10 17:45:50|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1612979160000|2021-02-10 17:46:00|26.83|26.67|26.83|26.67|26.84|26.68|26.83|26.67|12
1612979170000|2021-02-10 17:46:10|26.81|26.65|26.83|26.67|26.83|26.67|26.81|26.65|0
1612979190000|2021-02-10 17:46:30|||||||||1
1612979210000|2021-02-10 17:46:50|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|5
1612979230000|2021-02-10 17:47:10|||||||||1
1612979240000|2021-02-10 17:47:20|||||||||1
1612979270000|2021-02-10 17:47:50|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|6
1612979290000|2021-02-10 17:48:10|26.79|26.63|26.83|26.67|26.83|26.67|26.79|26.63|0
1612979300000|2021-02-10 17:48:20|26.78|26.62|26.81|26.65|26.83|26.67|26.78|26.62|24
1612979310000|2021-02-10 17:48:30|26.83|26.67|26.83|26.67|26.83|26.67|26.78|26.62|8
1612979330000|2021-02-10 17:48:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1612979340000|2021-02-10 17:49:00|26.79|26.63|26.78|26.62|26.83|26.67|26.78|26.62|24
1612979350000|2021-02-10 17:49:10|||||||||7
1612979360000|2021-02-10 17:49:20|||||||||3
1612979370000|2021-02-10 17:49:30|||||||||1
1612979410000|2021-02-10 17:50:10|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|10
1612979420000|2021-02-10 17:50:20|26.77|26.61|26.73|26.57|26.78|26.62|26.73|26.57|9
1612979430000|2021-02-10 17:50:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1612979440000|2021-02-10 17:50:40|||||||||20
1612979470000|2021-02-10 17:51:10|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|3
1612979490000|2021-02-10 17:51:30|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|25
1612979500000|2021-02-10 17:51:40|26.67|26.51|26.67|26.51|26.68|26.52|26.67|26.51|7
1612979510000|2021-02-10 17:51:50|||||||||2
1612979520000|2021-02-10 17:52:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1612979530000|2021-02-10 17:52:10|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|7
1612979540000|2021-02-10 17:52:20|26.62|26.46|26.62|26.46|26.63|26.47|26.58|26.42|10
1612979550000|2021-02-10 17:52:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|13
1612979560000|2021-02-10 17:52:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|1
1612979570000|2021-02-10 17:52:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|4
1612979580000|2021-02-10 17:53:00|26.62|26.46|26.62|26.46|26.63|26.47|26.62|26.46|20
1612979590000|2021-02-10 17:53:10|||||||||3
1612979600000|2021-02-10 17:53:20|||||||||1
1612979610000|2021-02-10 17:53:30|||||||||11
1612979620000|2021-02-10 17:53:40|||||||||2
1612979630000|2021-02-10 17:53:50|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|10
1612979640000|2021-02-10 17:54:00|26.63|26.47|26.67|26.51|26.67|26.51|26.63|26.47|6
1612979650000|2021-02-10 17:54:10|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|10
1612979660000|2021-02-10 17:54:20|||||||||14
1612979670000|2021-02-10 17:54:30|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|14
1612979690000|2021-02-10 17:54:50|||||||||8
1612979700000|2021-02-10 17:55:00|26.72|26.56|26.68|26.52|26.72|26.56|26.68|26.52|1
1612979710000|2021-02-10 17:55:10|26.67|26.51|26.67|26.51|26.68|26.52|26.67|26.51|5
1612979720000|2021-02-10 17:55:20|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|2
1612979730000|2021-02-10 17:55:30|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|7
1612979740000|2021-02-10 17:55:40|||||||||3
1612979760000|2021-02-10 17:56:00|||||||||1
1612979770000|2021-02-10 17:56:10|26.67|26.51|26.67|26.51|26.68|26.52|26.67|26.51|0
1612979790000|2021-02-10 17:56:30|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|2
1612979800000|2021-02-10 17:56:40|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|24
1612979820000|2021-02-10 17:57:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|11
1612979830000|2021-02-10 17:57:10|||||||||1
1612979840000|2021-02-10 17:57:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|9
1612979870000|2021-02-10 17:57:50|||||||||12
1612979880000|2021-02-10 17:58:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|8
1612979910000|2021-02-10 17:58:30|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|49
1612979920000|2021-02-10 17:58:40|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|3
1612979930000|2021-02-10 17:58:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|2
1612979940000|2021-02-10 17:59:00|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|8
1612979980000|2021-02-10 17:59:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|12
1612979990000|2021-02-10 17:59:50|||||||||5
1612980000000|2021-02-10 18:00:00|26.75|26.59|26.73|26.57|26.77|26.61|26.73|26.57|3
1612980010000|2021-02-10 18:00:10|||||||||1
1612980020000|2021-02-10 18:00:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1612980030000|2021-02-10 18:00:30|||||||||1
1612980040000|2021-02-10 18:00:40|26.68|26.52|26.72|26.56|26.72|26.56|26.68|26.52|4
1612980050000|2021-02-10 18:00:50|26.68|26.52|26.68|26.52|26.7|26.54|26.68|26.52|0
1612980070000|2021-02-10 18:01:10|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|2
1612980080000|2021-02-10 18:01:20|26.7|26.54|26.73|26.57|26.73|26.57|26.7|26.54|16
1612980090000|2021-02-10 18:01:30|26.71|26.55|26.73|26.57|26.73|26.57|26.71|26.55|13
1612980100000|2021-02-10 18:01:40|||||||||3
1612980110000|2021-02-10 18:01:50|26.72|26.56|26.73|26.57|26.73|26.57|26.68|26.52|11
1612980130000|2021-02-10 18:02:10|26.74|26.58|26.73|26.57|26.76|26.6|26.73|26.57|6
1612980140000|2021-02-10 18:02:20|26.74|26.58|26.74|26.58|26.74|26.58|26.73|26.57|4
1612980150000|2021-02-10 18:02:30|26.78|26.62|26.74|26.58|26.78|26.62|26.74|26.58|0
1612980160000|2021-02-10 18:02:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|6
1612980170000|2021-02-10 18:02:50|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|2
1612980180000|2021-02-10 18:03:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612980190000|2021-02-10 18:03:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|6
1612980200000|2021-02-10 18:03:20|26.73|26.57|26.68|26.52|26.73|26.57|26.68|26.52|6
1612980210000|2021-02-10 18:03:30|||||||||1
1612980230000|2021-02-10 18:03:50|26.69|26.53|26.73|26.57|26.73|26.57|26.69|26.53|8
1612980240000|2021-02-10 18:04:00|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|5
1612980250000|2021-02-10 18:04:10|||||||||8
1612980260000|2021-02-10 18:04:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|8
1612980270000|2021-02-10 18:04:30|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|9
1612980290000|2021-02-10 18:04:50|26.67|26.51|26.67|26.51|26.67|26.51|26.63|26.47|0
1612980300000|2021-02-10 18:05:00|26.65|26.49|26.67|26.51|26.67|26.51|26.63|26.47|7
1612980310000|2021-02-10 18:05:10|26.63|26.47|26.67|26.51|26.67|26.51|26.63|26.47|0
1612980320000|2021-02-10 18:05:20|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|15
1612980330000|2021-02-10 18:05:30|26.65|26.49|26.67|26.51|26.67|26.51|26.63|26.47|0
1612980340000|2021-02-10 18:05:40|26.65|26.49|26.67|26.51|26.67|26.51|26.63|26.47|0
1612980350000|2021-02-10 18:05:50|26.63|26.47|26.62|26.46|26.67|26.51|26.62|26.46|7
1612980360000|2021-02-10 18:06:00|26.63|26.47|26.67|26.51|26.67|26.51|26.62|26.46|15
1612980370000|2021-02-10 18:06:10|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|5
1612980380000|2021-02-10 18:06:20|26.68|26.52|26.68|26.52|26.72|26.56|26.68|26.52|4
1612980390000|2021-02-10 18:06:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612980400000|2021-02-10 18:06:40|26.72|26.56|26.68|26.52|26.72|26.56|26.68|26.52|0
1612980410000|2021-02-10 18:06:50|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|5
1612980420000|2021-02-10 18:07:00|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|12
1612980430000|2021-02-10 18:07:10|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|5
1612980440000|2021-02-10 18:07:20|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|3
1612980450000|2021-02-10 18:07:30|26.7|26.54|26.7|26.54|26.73|26.57|26.7|26.54|17
1612980460000|2021-02-10 18:07:40|26.68|26.52|26.68|26.52|26.7|26.54|26.68|26.52|0
1612980470000|2021-02-10 18:07:50|||||||||1
1612980480000|2021-02-10 18:08:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|5
1612980490000|2021-02-10 18:08:10|26.71|26.55|26.68|26.52|26.71|26.55|26.68|26.52|4
1612980500000|2021-02-10 18:08:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|2
1612980510000|2021-02-10 18:08:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|4
1612980540000|2021-02-10 18:09:00|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|4
1612980550000|2021-02-10 18:09:10|||||||||1
1612980560000|2021-02-10 18:09:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|7
1612980570000|2021-02-10 18:09:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|4
1612980590000|2021-02-10 18:09:50|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|3
1612980600000|2021-02-10 18:10:00|26.69|26.53|26.69|26.53|26.73|26.57|26.69|26.53|1
1612980610000|2021-02-10 18:10:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|8
1612980630000|2021-02-10 18:10:30|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|7
1612980640000|2021-02-10 18:10:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|4
1612980660000|2021-02-10 18:11:00|26.68|26.52|26.73|26.57|26.73|26.57|26.68|26.52|27
1612980670000|2021-02-10 18:11:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|16
1612980690000|2021-02-10 18:11:30|26.78|26.62|26.74|26.58|26.78|26.62|26.74|26.58|12
1612980700000|2021-02-10 18:11:40|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|1
1612980710000|2021-02-10 18:11:50|26.78|26.62|26.78|26.62|26.79|26.63|26.78|26.62|12
1612980720000|2021-02-10 18:12:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|9
1612980730000|2021-02-10 18:12:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|11
1612980740000|2021-02-10 18:12:20|||||||||8
1612980750000|2021-02-10 18:12:30|26.74|26.58|26.74|26.58|26.76|26.6|26.74|26.58|17
1612980760000|2021-02-10 18:12:40|||||||||2
1612980770000|2021-02-10 18:12:50|||||||||2
1612980800000|2021-02-10 18:13:20|26.78|26.62|26.74|26.58|26.78|26.62|26.74|26.58|6
1612980810000|2021-02-10 18:13:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|51
1612980820000|2021-02-10 18:13:40|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|3
1612980830000|2021-02-10 18:13:50|||||||||1
1612980850000|2021-02-10 18:14:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|2
1612980860000|2021-02-10 18:14:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|1
1612980870000|2021-02-10 18:14:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|3
1612980880000|2021-02-10 18:14:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612980890000|2021-02-10 18:14:50|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|4
1612980900000|2021-02-10 18:15:00|26.74|26.58|26.78|26.62|26.78|26.62|26.74|26.58|11
1612980920000|2021-02-10 18:15:20|26.76|26.6|26.78|26.62|26.78|26.62|26.74|26.58|1
1612980930000|2021-02-10 18:15:30|26.79|26.63|26.78|26.62|26.81|26.65|26.78|26.62|16
1612980940000|2021-02-10 18:15:40|||||||||2
1612980950000|2021-02-10 18:15:50|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|1
1612980960000|2021-02-10 18:16:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|15
1612980970000|2021-02-10 18:16:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|3
1612980980000|2021-02-10 18:16:20|||||||||1
1612980990000|2021-02-10 18:16:30|26.74|26.58|26.78|26.62|26.78|26.62|26.74|26.58|2
1612981010000|2021-02-10 18:16:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|6
1612981020000|2021-02-10 18:17:00|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|3
1612981030000|2021-02-10 18:17:10|26.79|26.63|26.78|26.62|26.79|26.63|26.78|26.62|2
1612981040000|2021-02-10 18:17:20|||||||||3
1612981070000|2021-02-10 18:17:50|26.74|26.58|26.74|26.58|26.74|26.58|26.73|26.57|9
1612981080000|2021-02-10 18:18:00|26.73|26.57|26.73|26.57|26.74|26.58|26.73|26.57|5
1612981090000|2021-02-10 18:18:10|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|7
1612981100000|2021-02-10 18:18:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1612981120000|2021-02-10 18:18:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|9
1612981130000|2021-02-10 18:18:50|||||||||2
1612981150000|2021-02-10 18:19:10|||||||||1
1612981170000|2021-02-10 18:19:30|||||||||4
1612981180000|2021-02-10 18:19:40|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|7
1612981190000|2021-02-10 18:19:50|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|10
1612981210000|2021-02-10 18:20:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|5
1612981220000|2021-02-10 18:20:20|||||||||1
1612981260000|2021-02-10 18:21:00|||||||||5
1612981270000|2021-02-10 18:21:10|||||||||2
1612981290000|2021-02-10 18:21:30|||||||||1
1612981300000|2021-02-10 18:21:40|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|13
1612981310000|2021-02-10 18:21:50|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|21
1612981320000|2021-02-10 18:22:00|26.67|26.51|26.68|26.52|26.68|26.52|26.63|26.47|8
1612981330000|2021-02-10 18:22:10|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|2
1612981340000|2021-02-10 18:22:20|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|4
1612981410000|2021-02-10 18:23:30|||||||||4
1612981450000|2021-02-10 18:24:10|||||||||1
1612981460000|2021-02-10 18:24:20|||||||||2
1612981470000|2021-02-10 18:24:30|||||||||1
1612981490000|2021-02-10 18:24:50|||||||||3
1612981500000|2021-02-10 18:25:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|41
1612981510000|2021-02-10 18:25:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1612981540000|2021-02-10 18:25:40|||||||||3
1612981550000|2021-02-10 18:25:50|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|5
1612981560000|2021-02-10 18:26:00|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|8
1612981600000|2021-02-10 18:26:40|||||||||15
1612981640000|2021-02-10 18:27:20|||||||||2
1612981650000|2021-02-10 18:27:30|||||||||5
1612981660000|2021-02-10 18:27:40|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|4
1612981670000|2021-02-10 18:27:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|3
1612981690000|2021-02-10 18:28:10|26.67|26.51|26.63|26.47|26.67|26.51|26.63|26.47|5
1612981700000|2021-02-10 18:28:20|||||||||13
1612981710000|2021-02-10 18:28:30|||||||||1
1612981720000|2021-02-10 18:28:40|||||||||1
1612981740000|2021-02-10 18:29:00|||||||||1
1612981760000|2021-02-10 18:29:20|||||||||3
1612981770000|2021-02-10 18:29:30|||||||||2
1612981780000|2021-02-10 18:29:40|||||||||3
1612981800000|2021-02-10 18:30:00|||||||||3
1612981810000|2021-02-10 18:30:10|||||||||4
1612981820000|2021-02-10 18:30:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|47
1612981840000|2021-02-10 18:30:40|26.65|26.49|26.63|26.47|26.65|26.49|26.63|26.47|12
1612981850000|2021-02-10 18:30:50|26.64|26.48|26.63|26.47|26.65|26.49|26.63|26.47|16
1612981860000|2021-02-10 18:31:00|26.65|26.49|26.63|26.47|26.66|26.5|26.63|26.47|20
1612981870000|2021-02-10 18:31:10|||||||||2
1612981880000|2021-02-10 18:31:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|11
1612981890000|2021-02-10 18:31:30|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|17
1612981900000|2021-02-10 18:31:40|||||||||16
1612981910000|2021-02-10 18:31:50|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|16
1612981920000|2021-02-10 18:32:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|67
1612981930000|2021-02-10 18:32:10|||||||||5
1612981940000|2021-02-10 18:32:20|26.54|26.38|26.55|26.39|26.57|26.41|26.53|26.37|26
1612981950000|2021-02-10 18:32:30|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|9
1612981960000|2021-02-10 18:32:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|1
1612981970000|2021-02-10 18:32:50|26.53|26.37|26.57|26.41|26.57|26.41|26.53|26.37|3
1612981980000|2021-02-10 18:33:00|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1612981990000|2021-02-10 18:33:10|||||||||1
1612982000000|2021-02-10 18:33:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|5
1612982010000|2021-02-10 18:33:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|7
1612982020000|2021-02-10 18:33:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|1
1612982030000|2021-02-10 18:33:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|9
1612982040000|2021-02-10 18:34:00|||||||||7
1612982060000|2021-02-10 18:34:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1612982070000|2021-02-10 18:34:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|2
1612982080000|2021-02-10 18:34:40|||||||||1
1612982100000|2021-02-10 18:35:00|||||||||1
1612982110000|2021-02-10 18:35:10|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|9
1612982120000|2021-02-10 18:35:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1612982130000|2021-02-10 18:35:30|26.6|26.44|26.6|26.44|26.62|26.46|26.58|26.42|1
1612982140000|2021-02-10 18:35:40|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|0
1612982150000|2021-02-10 18:35:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|6
1612982160000|2021-02-10 18:36:00|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|1
1612982190000|2021-02-10 18:36:30|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|2
1612982210000|2021-02-10 18:36:50|||||||||2
1612982240000|2021-02-10 18:37:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|6
1612982260000|2021-02-10 18:37:40|||||||||2
1612982270000|2021-02-10 18:37:50|||||||||2
1612982290000|2021-02-10 18:38:10|||||||||1
1612982300000|2021-02-10 18:38:20|||||||||1
1612982310000|2021-02-10 18:38:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|4
1612982330000|2021-02-10 18:38:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|25
1612982340000|2021-02-10 18:39:00|||||||||1
1612982360000|2021-02-10 18:39:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1612982370000|2021-02-10 18:39:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1612982380000|2021-02-10 18:39:40|||||||||1
1612982440000|2021-02-10 18:40:40|||||||||1
1612982450000|2021-02-10 18:40:50|||||||||5
1612982460000|2021-02-10 18:41:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|1
1612982470000|2021-02-10 18:41:10|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1612982480000|2021-02-10 18:41:20|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|8
1612982490000|2021-02-10 18:41:30|26.58|26.42|26.58|26.42|26.58|26.42|26.56|26.4|1
1612982510000|2021-02-10 18:41:50|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|4
1612982520000|2021-02-10 18:42:00|||||||||13
1612982540000|2021-02-10 18:42:20|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|4
1612982560000|2021-02-10 18:42:40|26.53|26.37|26.58|26.42|26.58|26.42|26.53|26.37|21
1612982580000|2021-02-10 18:43:00|||||||||1
1612982610000|2021-02-10 18:43:30|||||||||5
1612982620000|2021-02-10 18:43:40|||||||||7
1612982630000|2021-02-10 18:43:50|||||||||1
1612982640000|2021-02-10 18:44:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|3
1612982650000|2021-02-10 18:44:10|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1612982660000|2021-02-10 18:44:20|26.53|26.37|26.57|26.41|26.57|26.41|26.53|26.37|4
1612982670000|2021-02-10 18:44:30|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|1
1612982680000|2021-02-10 18:44:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1612982700000|2021-02-10 18:45:00|||||||||3
1612982720000|2021-02-10 18:45:20|||||||||4
1612982740000|2021-02-10 18:45:40|26.59|26.43|26.59|26.43|26.59|26.43|26.58|26.42|10
1612982750000|2021-02-10 18:45:50|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|23
1612982770000|2021-02-10 18:46:10|||||||||2
1612982790000|2021-02-10 18:46:30|||||||||1
1612982800000|2021-02-10 18:46:40|||||||||2
1612982820000|2021-02-10 18:47:00|||||||||2
1612982830000|2021-02-10 18:47:10|||||||||1
1612982840000|2021-02-10 18:47:20|26.63|26.47|26.63|26.47|26.64|26.48|26.63|26.47|41
1612982850000|2021-02-10 18:47:30|26.61|26.45|26.64|26.48|26.64|26.48|26.59|26.43|4
1612982880000|2021-02-10 18:48:00|||||||||3
1612982890000|2021-02-10 18:48:10|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|11
1612982900000|2021-02-10 18:48:20|26.65|26.49|26.67|26.51|26.67|26.51|26.64|26.48|4
1612982910000|2021-02-10 18:48:30|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|10
1612982920000|2021-02-10 18:48:40|26.65|26.49|26.67|26.51|26.69|26.53|26.65|26.49|0
1612982930000|2021-02-10 18:48:50|26.69|26.53|26.69|26.53|26.69|26.53|26.67|26.51|0
1612982940000|2021-02-10 18:49:00|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|14
1612982950000|2021-02-10 18:49:10|||||||||3
1612982960000|2021-02-10 18:49:20|||||||||3
1612982970000|2021-02-10 18:49:30|||||||||7
1612982990000|2021-02-10 18:49:50|||||||||2
1612983000000|2021-02-10 18:50:00|26.7|26.54|26.7|26.54|26.74|26.58|26.7|26.54|6
1612983010000|2021-02-10 18:50:10|26.72|26.56|26.72|26.56|26.72|26.56|26.69|26.53|19
1612983020000|2021-02-10 18:50:20|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|0
1612983030000|2021-02-10 18:50:30|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|0
1612983040000|2021-02-10 18:50:40|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|0
1612983050000|2021-02-10 18:50:50|26.74|26.58|26.74|26.58|26.74|26.58|26.7|26.54|4
1612983060000|2021-02-10 18:51:00|26.7|26.54|26.69|26.53|26.72|26.56|26.69|26.53|6
1612983070000|2021-02-10 18:51:10|26.66|26.5|26.64|26.48|26.69|26.53|26.64|26.48|15
1612983080000|2021-02-10 18:51:20|||||||||2
1612983090000|2021-02-10 18:51:30|||||||||2
1612983100000|2021-02-10 18:51:40|||||||||5
1612983110000|2021-02-10 18:51:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|7
1612983120000|2021-02-10 18:52:00|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|12
1612983130000|2021-02-10 18:52:10|26.64|26.48|26.66|26.5|26.68|26.52|26.64|26.48|6
1612983140000|2021-02-10 18:52:20|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|4
1612983150000|2021-02-10 18:52:30|||||||||1
1612983160000|2021-02-10 18:52:40|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|14
1612983170000|2021-02-10 18:52:50|26.69|26.53|26.69|26.53|26.69|26.53|26.68|26.52|1
1612983180000|2021-02-10 18:53:00|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|11
1612983190000|2021-02-10 18:53:10|26.68|26.52|26.68|26.52|26.69|26.53|26.68|26.52|10
1612983200000|2021-02-10 18:53:20|26.64|26.48|26.64|26.48|26.66|26.5|26.64|26.48|0
1612983210000|2021-02-10 18:53:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1612983220000|2021-02-10 18:53:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612983240000|2021-02-10 18:54:00|26.64|26.48|26.64|26.48|26.66|26.5|26.64|26.48|3
1612983250000|2021-02-10 18:54:10|26.68|26.52|26.66|26.5|26.68|26.52|26.64|26.48|0
1612983260000|2021-02-10 18:54:20|26.64|26.48|26.66|26.5|26.68|26.52|26.64|26.48|0
1612983270000|2021-02-10 18:54:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1612983280000|2021-02-10 18:54:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|6
1612983310000|2021-02-10 18:55:10|||||||||3
1612983340000|2021-02-10 18:55:40|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|1
1612983350000|2021-02-10 18:55:50|||||||||11
1612983360000|2021-02-10 18:56:00|26.75|26.59|26.75|26.59|26.79|26.63|26.75|26.59|4
1612983370000|2021-02-10 18:56:10|26.74|26.58|26.74|26.58|26.75|26.59|26.74|26.58|13
1612983380000|2021-02-10 18:56:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|2
1612983390000|2021-02-10 18:56:30|26.74|26.58|26.79|26.63|26.79|26.63|26.74|26.58|5
1612983400000|2021-02-10 18:56:40|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|2
1612983410000|2021-02-10 18:56:50|||||||||1
1612983420000|2021-02-10 18:57:00|||||||||1
1612983430000|2021-02-10 18:57:10|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|26
1612983440000|2021-02-10 18:57:20|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|7
1612983450000|2021-02-10 18:57:30|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|8
1612983460000|2021-02-10 18:57:40|26.73|26.57|26.69|26.53|26.73|26.57|26.69|26.53|6
1612983470000|2021-02-10 18:57:50|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|5
1612983480000|2021-02-10 18:58:00|26.71|26.55|26.71|26.55|26.72|26.56|26.71|26.55|3
1612983490000|2021-02-10 18:58:10|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|0
1612983500000|2021-02-10 18:58:20|26.69|26.53|26.69|26.53|26.73|26.57|26.69|26.53|6
1612983510000|2021-02-10 18:58:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|2
1612983550000|2021-02-10 18:59:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|4
1612983570000|2021-02-10 18:59:30|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|6
1612983580000|2021-02-10 18:59:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|18
1612983590000|2021-02-10 18:59:50|26.69|26.53|26.69|26.53|26.69|26.53|26.68|26.52|0
1612983600000|2021-02-10 19:00:00|26.68|26.52|26.63|26.47|26.68|26.52|26.58|26.42|73
1612983610000|2021-02-10 19:00:10|26.68|26.52|26.68|26.52|26.68|26.52|26.63|26.47|55
1612983620000|2021-02-10 19:00:20|26.69|26.53|26.74|26.58|26.74|26.58|26.69|26.53|83
1612983630000|2021-02-10 19:00:30|26.73|26.57|26.71|26.55|26.74|26.58|26.69|26.53|3
1612983640000|2021-02-10 19:00:40|26.73|26.57|26.68|26.52|26.73|26.57|26.68|26.52|1
1612983650000|2021-02-10 19:00:50|26.66|26.5|26.63|26.47|26.66|26.5|26.63|26.47|6
1612983660000|2021-02-10 19:01:00|26.58|26.42|26.58|26.42|26.62|26.46|26.57|26.41|14
1612983670000|2021-02-10 19:01:10|||||||||4
1612983680000|2021-02-10 19:01:20|26.59|26.43|26.63|26.47|26.63|26.47|26.58|26.42|6
1612983690000|2021-02-10 19:01:30|26.64|26.48|26.62|26.46|26.68|26.52|26.62|26.46|37
1612983700000|2021-02-10 19:01:40|26.6|26.44|26.63|26.47|26.63|26.47|26.58|26.42|13
1612983710000|2021-02-10 19:01:50|26.62|26.46|26.62|26.46|26.63|26.47|26.62|26.46|7
1612983720000|2021-02-10 19:02:00|26.63|26.47|26.63|26.47|26.63|26.47|26.62|26.46|8
1612983730000|2021-02-10 19:02:10|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|23
1612983740000|2021-02-10 19:02:20|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|13
1612983750000|2021-02-10 19:02:30|||||||||18
1612983770000|2021-02-10 19:02:50|||||||||1
1612983780000|2021-02-10 19:03:00|||||||||3
1612983810000|2021-02-10 19:03:30|||||||||1
1612983820000|2021-02-10 19:03:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|18
1612983830000|2021-02-10 19:03:50|||||||||1
1612983840000|2021-02-10 19:04:00|26.74|26.58|26.74|26.58|26.74|26.58|26.73|26.57|19
1612983850000|2021-02-10 19:04:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|4
1612983860000|2021-02-10 19:04:20|26.69|26.53|26.73|26.57|26.73|26.57|26.69|26.53|15
1612983870000|2021-02-10 19:04:30|26.72|26.56|26.72|26.56|26.73|26.57|26.68|26.52|10
1612983880000|2021-02-10 19:04:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|4
1612983900000|2021-02-10 19:05:00|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|7
1612983910000|2021-02-10 19:05:10|26.72|26.56|26.68|26.52|26.73|26.57|26.68|26.52|8
1612983920000|2021-02-10 19:05:20|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|5
1612983940000|2021-02-10 19:05:40|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|8
1612983950000|2021-02-10 19:05:50|26.78|26.62|26.75|26.59|26.78|26.62|26.73|26.57|13
1612983960000|2021-02-10 19:06:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612983970000|2021-02-10 19:06:10|26.72|26.56|26.72|26.56|26.73|26.57|26.72|26.56|27
1612983980000|2021-02-10 19:06:20|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|2
1612983990000|2021-02-10 19:06:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1612984000000|2021-02-10 19:06:40|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|31
1612984010000|2021-02-10 19:06:50|26.75|26.59|26.75|26.59|26.77|26.61|26.73|26.57|2
1612984020000|2021-02-10 19:07:00|26.73|26.57|26.73|26.57|26.75|26.59|26.72|26.56|32
1612984030000|2021-02-10 19:07:10|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|4
1612984040000|2021-02-10 19:07:20|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|7
1612984050000|2021-02-10 19:07:30|26.68|26.52|26.72|26.56|26.72|26.56|26.68|26.52|7
1612984060000|2021-02-10 19:07:40|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|11
1612984070000|2021-02-10 19:07:50|||||||||8
1612984080000|2021-02-10 19:08:00|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|12
1612984090000|2021-02-10 19:08:10|26.67|26.51|26.72|26.56|26.73|26.57|26.67|26.51|11
1612984100000|2021-02-10 19:08:20|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|1
1612984110000|2021-02-10 19:08:30|26.7|26.54|26.7|26.54|26.72|26.56|26.68|26.52|2
1612984120000|2021-02-10 19:08:40|26.72|26.56|26.72|26.56|26.72|26.56|26.7|26.54|0
1612984130000|2021-02-10 19:08:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|2
1612984140000|2021-02-10 19:09:00|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|0
1612984150000|2021-02-10 19:09:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|14
1612984160000|2021-02-10 19:09:20|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|6
1612984170000|2021-02-10 19:09:30|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|0
1612984180000|2021-02-10 19:09:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|9
1612984190000|2021-02-10 19:09:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|6
1612984200000|2021-02-10 19:10:00|||||||||1
1612984230000|2021-02-10 19:10:30|||||||||13
1612984240000|2021-02-10 19:10:40|||||||||1
1612984250000|2021-02-10 19:10:50|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|10
1612984260000|2021-02-10 19:11:00|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|5
1612984270000|2021-02-10 19:11:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1612984280000|2021-02-10 19:11:20|26.72|26.56|26.72|26.56|26.73|26.57|26.72|26.56|2
1612984300000|2021-02-10 19:11:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|2
1612984320000|2021-02-10 19:12:00|||||||||3
1612984340000|2021-02-10 19:12:20|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|14
1612984360000|2021-02-10 19:12:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|2
1612984370000|2021-02-10 19:12:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|2
1612984380000|2021-02-10 19:13:00|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|17
1612984390000|2021-02-10 19:13:10|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|11
1612984400000|2021-02-10 19:13:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|1
1612984410000|2021-02-10 19:13:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|6
1612984430000|2021-02-10 19:13:50|||||||||1
1612984440000|2021-02-10 19:14:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|21
1612984470000|2021-02-10 19:14:30|||||||||2
1612984490000|2021-02-10 19:14:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|3
1612984500000|2021-02-10 19:15:00|||||||||1
1612984510000|2021-02-10 19:15:10|26.73|26.57|26.72|26.56|26.73|26.57|26.68|26.52|10
1612984520000|2021-02-10 19:15:20|26.7|26.54|26.68|26.52|26.7|26.54|26.67|26.51|11
1612984530000|2021-02-10 19:15:30|26.7|26.54|26.7|26.54|26.72|26.56|26.68|26.52|5
1612984540000|2021-02-10 19:15:40|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|7
1612984550000|2021-02-10 19:15:50|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|2
1612984560000|2021-02-10 19:16:00|26.72|26.56|26.68|26.52|26.73|26.57|26.68|26.52|10
1612984570000|2021-02-10 19:16:10|26.72|26.56|26.73|26.57|26.73|26.57|26.7|26.54|1
1612984580000|2021-02-10 19:16:20|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|6
1612984610000|2021-02-10 19:16:50|||||||||7
1612984620000|2021-02-10 19:17:00|||||||||1
1612984630000|2021-02-10 19:17:10|||||||||1
1612984640000|2021-02-10 19:17:20|26.72|26.56|26.7|26.54|26.72|26.56|26.68|26.52|5
1612984650000|2021-02-10 19:17:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1612984660000|2021-02-10 19:17:40|26.7|26.54|26.68|26.52|26.72|26.56|26.68|26.52|1
1612984670000|2021-02-10 19:17:50|||||||||1
1612984690000|2021-02-10 19:18:10|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|15
1612984710000|2021-02-10 19:18:30|||||||||1
1612984720000|2021-02-10 19:18:40|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|2
1612984730000|2021-02-10 19:18:50|26.77|26.61|26.73|26.57|26.77|26.61|26.73|26.57|5
1612984750000|2021-02-10 19:19:10|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|46
1612984760000|2021-02-10 19:19:20|26.74|26.58|26.76|26.6|26.78|26.62|26.73|26.57|51
1612984770000|2021-02-10 19:19:30|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|0
1612984790000|2021-02-10 19:19:50|26.72|26.56|26.72|26.56|26.73|26.57|26.72|26.56|7
1612984800000|2021-02-10 19:20:00|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|14
1612984810000|2021-02-10 19:20:10|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|0
1612984820000|2021-02-10 19:20:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|3
1612984840000|2021-02-10 19:20:40|||||||||6
1612984860000|2021-02-10 19:21:00|||||||||1
1612984880000|2021-02-10 19:21:20|26.76|26.6|26.76|26.6|26.76|26.6|26.74|26.58|9
1612984890000|2021-02-10 19:21:30|26.73|26.57|26.78|26.62|26.78|26.62|26.73|26.57|10
1612984900000|2021-02-10 19:21:40|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|0
1612984920000|2021-02-10 19:22:00|||||||||32
1612984940000|2021-02-10 19:22:20|26.76|26.6|26.74|26.58|26.76|26.6|26.73|26.57|9
1612984950000|2021-02-10 19:22:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|5
1612984960000|2021-02-10 19:22:40|26.74|26.58|26.74|26.58|26.78|26.62|26.73|26.57|4
1612984980000|2021-02-10 19:23:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|12
1612985000000|2021-02-10 19:23:20|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|18
1612985010000|2021-02-10 19:23:30|26.72|26.56|26.7|26.54|26.72|26.56|26.68|26.52|2
1612985020000|2021-02-10 19:23:40|26.72|26.56|26.68|26.52|26.72|26.56|26.68|26.52|3
1612985040000|2021-02-10 19:24:00|26.72|26.56|26.73|26.57|26.73|26.57|26.7|26.54|33
1612985050000|2021-02-10 19:24:10|||||||||1
1612985060000|2021-02-10 19:24:20|26.72|26.56|26.68|26.52|26.72|26.56|26.68|26.52|1
1612985080000|2021-02-10 19:24:40|||||||||1
1612985110000|2021-02-10 19:25:10|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|10
1612985120000|2021-02-10 19:25:20|||||||||1
1612985150000|2021-02-10 19:25:50|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|20
1612985160000|2021-02-10 19:26:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612985170000|2021-02-10 19:26:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|18
1612985180000|2021-02-10 19:26:20|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|16
1612985190000|2021-02-10 19:26:30|26.53|26.37|26.52|26.36|26.54|26.38|26.51|26.35|40
1612985200000|2021-02-10 19:26:40|26.51|26.35|26.52|26.36|26.52|26.36|26.51|26.35|18
1612985210000|2021-02-10 19:26:50|26.51|26.35|26.51|26.35|26.52|26.36|26.51|26.35|14
1612985220000|2021-02-10 19:27:00|26.52|26.36|26.52|26.36|26.52|26.36|26.51|26.35|9
1612985230000|2021-02-10 19:27:10|26.51|26.35|26.52|26.36|26.52|26.36|26.51|26.35|6
1612985240000|2021-02-10 19:27:20|26.51|26.35|26.52|26.36|26.52|26.36|26.51|26.35|6
1612985250000|2021-02-10 19:27:30|26.51|26.35|26.52|26.36|26.52|26.36|26.51|26.35|11
1612985260000|2021-02-10 19:27:40|||||||||2
1612985270000|2021-02-10 19:27:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1612985290000|2021-02-10 19:28:10|26.47|26.31|26.47|26.31|26.51|26.35|26.47|26.31|10
1612985300000|2021-02-10 19:28:20|26.49|26.33|26.47|26.31|26.51|26.35|26.47|26.31|0
1612985320000|2021-02-10 19:28:40|26.49|26.33|26.47|26.31|26.51|26.35|26.47|26.31|11
1612985330000|2021-02-10 19:28:50|26.49|26.33|26.47|26.31|26.49|26.33|26.47|26.31|5
1612985350000|2021-02-10 19:29:10|26.46|26.3|26.46|26.3|26.47|26.31|26.46|26.3|6
1612985360000|2021-02-10 19:29:20|||||||||12
1612985370000|2021-02-10 19:29:30|26.44|26.28|26.41|26.25|26.46|26.3|26.41|26.25|25
1612985380000|2021-02-10 19:29:40|26.42|26.26|26.42|26.26|26.42|26.26|26.41|26.25|39
1612985390000|2021-02-10 19:29:50|26.41|26.25|26.41|26.25|26.42|26.26|26.41|26.25|22
1612985400000|2021-02-10 19:30:00|26.42|26.26|26.46|26.3|26.46|26.3|26.42|26.26|14
1612985410000|2021-02-10 19:30:10|26.47|26.31|26.51|26.35|26.51|26.35|26.46|26.3|55
1612985420000|2021-02-10 19:30:20|26.47|26.31|26.49|26.33|26.51|26.35|26.47|26.31|2
1612985430000|2021-02-10 19:30:30|26.47|26.31|26.47|26.31|26.51|26.35|26.47|26.31|5
1612985440000|2021-02-10 19:30:40|26.51|26.35|26.51|26.35|26.52|26.36|26.49|26.33|56
1612985450000|2021-02-10 19:30:50|26.49|26.33|26.47|26.31|26.51|26.35|26.47|26.31|0
1612985470000|2021-02-10 19:31:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|40
1612985480000|2021-02-10 19:31:20|||||||||7
1612985490000|2021-02-10 19:31:30|26.44|26.28|26.41|26.25|26.46|26.3|26.41|26.25|15
1612985500000|2021-02-10 19:31:40|26.42|26.26|26.46|26.3|26.46|26.3|26.41|26.25|2
1612985510000|2021-02-10 19:31:50|26.44|26.28|26.46|26.3|26.46|26.3|26.42|26.26|3
1612985540000|2021-02-10 19:32:20|26.42|26.26|26.46|26.3|26.46|26.3|26.42|26.26|16
1612985550000|2021-02-10 19:32:30|26.47|26.31|26.46|26.3|26.47|26.31|26.46|26.3|5
1612985560000|2021-02-10 19:32:40|26.47|26.31|26.46|26.3|26.47|26.31|26.46|26.3|2
1612985570000|2021-02-10 19:32:50|26.47|26.31|26.46|26.3|26.47|26.31|26.46|26.3|4
1612985580000|2021-02-10 19:33:00|26.47|26.31|26.46|26.3|26.47|26.31|26.46|26.3|18
1612985590000|2021-02-10 19:33:10|||||||||1
1612985600000|2021-02-10 19:33:20|26.44|26.28|26.46|26.3|26.46|26.3|26.44|26.28|1
1612985610000|2021-02-10 19:33:30|26.45|26.29|26.46|26.3|26.46|26.3|26.41|26.25|7
1612985620000|2021-02-10 19:33:40|26.44|26.28|26.46|26.3|26.46|26.3|26.43|26.27|17
1612985630000|2021-02-10 19:33:50|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|37
1612985640000|2021-02-10 19:34:00|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|7
1612985650000|2021-02-10 19:34:10|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|6
1612985660000|2021-02-10 19:34:20|26.42|26.26|26.46|26.3|26.46|26.3|26.42|26.26|6
1612985670000|2021-02-10 19:34:30|26.44|26.28|26.41|26.25|26.44|26.28|26.41|26.25|2
1612985680000|2021-02-10 19:34:40|||||||||4
1612985690000|2021-02-10 19:34:50|26.43|26.27|26.43|26.27|26.46|26.3|26.41|26.25|5
1612985700000|2021-02-10 19:35:00|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|0
1612985710000|2021-02-10 19:35:10|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|3
1612985720000|2021-02-10 19:35:20|||||||||2
1612985730000|2021-02-10 19:35:30|||||||||10
1612985760000|2021-02-10 19:36:00|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|9
1612985770000|2021-02-10 19:36:10|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|31
1612985780000|2021-02-10 19:36:20|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|9
1612985790000|2021-02-10 19:36:30|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|8
1612985800000|2021-02-10 19:36:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|4
1612985810000|2021-02-10 19:36:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|3
1612985840000|2021-02-10 19:37:20|||||||||5
1612985850000|2021-02-10 19:37:30|||||||||1
1612985860000|2021-02-10 19:37:40|||||||||4
1612985870000|2021-02-10 19:37:50|||||||||1
1612985880000|2021-02-10 19:38:00|||||||||3
1612985890000|2021-02-10 19:38:10|||||||||2
1612985910000|2021-02-10 19:38:30|||||||||2
1612985920000|2021-02-10 19:38:40|||||||||1
1612985930000|2021-02-10 19:38:50|||||||||25
1612985940000|2021-02-10 19:39:00|||||||||6
1612985970000|2021-02-10 19:39:30|||||||||3
1612985990000|2021-02-10 19:39:50|||||||||2
1612986000000|2021-02-10 19:40:00|||||||||1
1612986030000|2021-02-10 19:40:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|6
1612986040000|2021-02-10 19:40:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1612986050000|2021-02-10 19:40:50|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|10
1612986060000|2021-02-10 19:41:00|26.38|26.22|26.4|26.24|26.4|26.24|26.36|26.2|2
1612986070000|2021-02-10 19:41:10|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|14
1612986080000|2021-02-10 19:41:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1612986130000|2021-02-10 19:42:10|||||||||5
1612986140000|2021-02-10 19:42:20|||||||||6
1612986160000|2021-02-10 19:42:40|||||||||1
1612986170000|2021-02-10 19:42:50|||||||||5
1612986180000|2021-02-10 19:43:00|26.35|26.19|26.36|26.2|26.36|26.2|26.35|26.19|24
1612986190000|2021-02-10 19:43:10|||||||||7
1612986200000|2021-02-10 19:43:20|||||||||2
1612986210000|2021-02-10 19:43:30|||||||||19
1612986220000|2021-02-10 19:43:40|||||||||5
1612986230000|2021-02-10 19:43:50|||||||||1
1612986240000|2021-02-10 19:44:00|||||||||14
1612986250000|2021-02-10 19:44:10|||||||||5
1612986270000|2021-02-10 19:44:30|||||||||6
1612986280000|2021-02-10 19:44:40|||||||||18
1612986290000|2021-02-10 19:44:50|||||||||11
1612986320000|2021-02-10 19:45:20|||||||||2
1612986330000|2021-02-10 19:45:30|||||||||1
1612986340000|2021-02-10 19:45:40|||||||||1
1612986350000|2021-02-10 19:45:50|||||||||10
1612986360000|2021-02-10 19:46:00|||||||||1
1612986370000|2021-02-10 19:46:10|||||||||1
1612986390000|2021-02-10 19:46:30|||||||||4
1612986400000|2021-02-10 19:46:40|||||||||8
1612986430000|2021-02-10 19:47:10|||||||||1
1612986440000|2021-02-10 19:47:20|||||||||36
1612986460000|2021-02-10 19:47:40|||||||||4
1612986470000|2021-02-10 19:47:50|26.35|26.19|26.36|26.2|26.36|26.2|26.35|26.19|95
1612986480000|2021-02-10 19:48:00|26.35|26.19|26.33|26.17|26.35|26.19|26.31|26.15|21
1612986490000|2021-02-10 19:48:10|26.31|26.15|26.35|26.19|26.35|26.19|26.31|26.15|0
1612986500000|2021-02-10 19:48:20|||||||||14
1612986510000|2021-02-10 19:48:30|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|1
1612986520000|2021-02-10 19:48:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1612986530000|2021-02-10 19:48:50|||||||||1
1612986540000|2021-02-10 19:49:00|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|1
1612986550000|2021-02-10 19:49:10|||||||||3
1612986560000|2021-02-10 19:49:20|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|16
1612986580000|2021-02-10 19:49:40|||||||||10
1612986590000|2021-02-10 19:49:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|58
1612986600000|2021-02-10 19:50:00|26.35|26.19|26.35|26.19|26.36|26.2|26.35|26.19|27
1612986610000|2021-02-10 19:50:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|7
1612986620000|2021-02-10 19:50:20|||||||||1
1612986640000|2021-02-10 19:50:40|||||||||15
1612986660000|2021-02-10 19:51:00|||||||||42
1612986670000|2021-02-10 19:51:10|||||||||47
1612986680000|2021-02-10 19:51:20|26.37|26.21|26.37|26.21|26.37|26.21|26.36|26.2|32
1612986690000|2021-02-10 19:51:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|48
1612986730000|2021-02-10 19:52:10|||||||||1
1612986740000|2021-02-10 19:52:20|||||||||5
1612986750000|2021-02-10 19:52:30|||||||||5
1612986760000|2021-02-10 19:52:40|||||||||1
1612986770000|2021-02-10 19:52:50|||||||||47
1612986790000|2021-02-10 19:53:10|||||||||11
1612986800000|2021-02-10 19:53:20|||||||||10
1612986810000|2021-02-10 19:53:30|||||||||38
1612986830000|2021-02-10 19:53:50|||||||||22
1612986850000|2021-02-10 19:54:10|||||||||1
1612986860000|2021-02-10 19:54:20|26.41|26.25|26.41|26.25|26.41|26.25|26.37|26.21|72
1612986870000|2021-02-10 19:54:30|26.37|26.21|26.39|26.23|26.39|26.23|26.36|26.2|44
1612986880000|2021-02-10 19:54:40|26.37|26.21|26.41|26.25|26.41|26.25|26.37|26.21|6
1612986900000|2021-02-10 19:55:00|26.37|26.21|26.39|26.23|26.39|26.23|26.36|26.2|24
1612986910000|2021-02-10 19:55:10|26.36|26.2|26.37|26.21|26.41|26.25|26.36|26.2|1
1612986920000|2021-02-10 19:55:20|26.39|26.23|26.36|26.2|26.39|26.23|26.36|26.2|4
1612986930000|2021-02-10 19:55:30|26.39|26.23|26.36|26.2|26.41|26.25|26.36|26.2|14
1612986940000|2021-02-10 19:55:40|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|37
1612986950000|2021-02-10 19:55:50|26.36|26.2|26.39|26.23|26.39|26.23|26.36|26.2|8
1612986960000|2021-02-10 19:56:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1612986980000|2021-02-10 19:56:20|||||||||3
1612986990000|2021-02-10 19:56:30|||||||||3
1612987000000|2021-02-10 19:56:40|||||||||1
1612987020000|2021-02-10 19:57:00|||||||||6
1612987030000|2021-02-10 19:57:10|||||||||6
1612987040000|2021-02-10 19:57:20|||||||||11
1612987070000|2021-02-10 19:57:50|||||||||2
1612987080000|2021-02-10 19:58:00|||||||||26
1612987090000|2021-02-10 19:58:10|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|2
1612987100000|2021-02-10 19:58:20|||||||||12
1612987110000|2021-02-10 19:58:30|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|3
1612987120000|2021-02-10 19:58:40|26.36|26.2|26.31|26.15|26.36|26.2|26.31|26.15|4
1612987130000|2021-02-10 19:58:50|||||||||4
1612987140000|2021-02-10 19:59:00|||||||||1
1612987150000|2021-02-10 19:59:10|||||||||2
1612987160000|2021-02-10 19:59:20|||||||||1
1612987170000|2021-02-10 19:59:30|||||||||3
1612987180000|2021-02-10 19:59:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1612987190000|2021-02-10 19:59:50|||||||||2
1612987200000|2021-02-10 20:00:00|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|8
1612987210000|2021-02-10 20:00:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|4
1612987230000|2021-02-10 20:00:30|||||||||1
1612987240000|2021-02-10 20:00:40|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|71
1612987250000|2021-02-10 20:00:50|26.31|26.15|26.31|26.15|26.31|26.15|26.3|26.14|13
1612987260000|2021-02-10 20:01:00|||||||||5
1612987270000|2021-02-10 20:01:10|||||||||7
1612987280000|2021-02-10 20:01:20|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|35
1612987300000|2021-02-10 20:01:40|26.29|26.13|26.31|26.15|26.31|26.15|26.27|26.11|0
1612987310000|2021-02-10 20:01:50|||||||||2
1612987320000|2021-02-10 20:02:00|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|7
1612987330000|2021-02-10 20:02:10|||||||||3
1612987340000|2021-02-10 20:02:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1612987350000|2021-02-10 20:02:30|||||||||3
1612987360000|2021-02-10 20:02:40|26.27|26.11|26.31|26.15|26.31|26.15|26.27|26.11|12
1612987390000|2021-02-10 20:03:10|26.27|26.11|26.27|26.11|26.31|26.15|26.27|26.11|11
1612987400000|2021-02-10 20:03:20|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|2
1612987410000|2021-02-10 20:03:30|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|33
1612987420000|2021-02-10 20:03:40|||||||||7
1612987440000|2021-02-10 20:04:00|||||||||1
1612987450000|2021-02-10 20:04:10|||||||||1
1612987470000|2021-02-10 20:04:30|||||||||17
1612987480000|2021-02-10 20:04:40|||||||||2
1612987490000|2021-02-10 20:04:50|||||||||5
1612987500000|2021-02-10 20:05:00|||||||||3
1612987510000|2021-02-10 20:05:10|||||||||2
1612987520000|2021-02-10 20:05:20|||||||||4
1612987530000|2021-02-10 20:05:30|||||||||4
1612987540000|2021-02-10 20:05:40|||||||||2
1612987560000|2021-02-10 20:06:00|||||||||1
1612987580000|2021-02-10 20:06:20|||||||||3
1612987590000|2021-02-10 20:06:30|||||||||8
1612987610000|2021-02-10 20:06:50|||||||||5
1612987620000|2021-02-10 20:07:00|||||||||5
1612987630000|2021-02-10 20:07:10|||||||||2
1612987640000|2021-02-10 20:07:20|||||||||3
1612987660000|2021-02-10 20:07:40|||||||||5
1612987690000|2021-02-10 20:08:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|18
1612987700000|2021-02-10 20:08:20|||||||||6
1612987730000|2021-02-10 20:08:50|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|21
1612987770000|2021-02-10 20:09:30|||||||||16
1612987780000|2021-02-10 20:09:40|||||||||11
1612987790000|2021-02-10 20:09:50|||||||||46
1612987810000|2021-02-10 20:10:10|||||||||13
1612987820000|2021-02-10 20:10:20|||||||||17
1612987830000|2021-02-10 20:10:30|26.27|26.11|26.27|26.11|26.27|26.11|26.26|26.1|11
1612987840000|2021-02-10 20:10:40|26.31|26.15|26.31|26.15|26.32|26.16|26.31|26.15|32
1612987850000|2021-02-10 20:10:50|26.32|26.16|26.31|26.15|26.32|26.16|26.27|26.11|5
1612987860000|2021-02-10 20:11:00|26.27|26.11|26.27|26.11|26.31|26.15|26.27|26.11|7
1612987870000|2021-02-10 20:11:10|26.29|26.13|26.29|26.13|26.31|26.15|26.27|26.11|3
1612987880000|2021-02-10 20:11:20|26.31|26.15|26.31|26.15|26.31|26.15|26.27|26.11|7
1612987890000|2021-02-10 20:11:30|||||||||7
1612987900000|2021-02-10 20:11:40|||||||||13
1612987910000|2021-02-10 20:11:50|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|19
1612987920000|2021-02-10 20:12:00|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|27
1612987930000|2021-02-10 20:12:10|||||||||2
1612987940000|2021-02-10 20:12:20|||||||||1
1612987950000|2021-02-10 20:12:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|20
1612987960000|2021-02-10 20:12:40|26.26|26.1|26.26|26.1|26.26|26.1|26.25|26.09|7
1612987970000|2021-02-10 20:12:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|14
1612987980000|2021-02-10 20:13:00|||||||||6
1612987990000|2021-02-10 20:13:10|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|6
1612988000000|2021-02-10 20:13:20|||||||||6
1612988010000|2021-02-10 20:13:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|20
1612988020000|2021-02-10 20:13:40|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|0
1612988030000|2021-02-10 20:13:50|26.26|26.1|26.28|26.12|26.28|26.12|26.26|26.1|4
1612988040000|2021-02-10 20:14:00|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|0
1612988050000|2021-02-10 20:14:10|26.28|26.12|26.28|26.12|26.3|26.14|26.26|26.1|21
1612988060000|2021-02-10 20:14:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1612988070000|2021-02-10 20:14:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1612988080000|2021-02-10 20:14:40|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|0
1612988090000|2021-02-10 20:14:50|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|11
1612988100000|2021-02-10 20:15:00|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|5
1612988110000|2021-02-10 20:15:10|26.25|26.09|26.25|26.09|26.26|26.1|26.25|26.09|12
1612988120000|2021-02-10 20:15:20|||||||||4
1612988130000|2021-02-10 20:15:30|||||||||2
1612988140000|2021-02-10 20:15:40|||||||||2
1612988150000|2021-02-10 20:15:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1612988160000|2021-02-10 20:16:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|28
1612988170000|2021-02-10 20:16:10|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|8
1612988180000|2021-02-10 20:16:20|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|4
1612988190000|2021-02-10 20:16:30|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|9
1612988200000|2021-02-10 20:16:40|26.3|26.14|26.3|26.14|26.3|26.14|26.26|26.1|1
1612988210000|2021-02-10 20:16:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|8
1612988220000|2021-02-10 20:17:00|||||||||6
1612988230000|2021-02-10 20:17:10|||||||||25
1612988240000|2021-02-10 20:17:20|||||||||3
1612988250000|2021-02-10 20:17:30|||||||||7
1612988270000|2021-02-10 20:17:50|||||||||1
1612988290000|2021-02-10 20:18:10|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|1
1612988300000|2021-02-10 20:18:20|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|62
1612988320000|2021-02-10 20:18:40|||||||||15
1612988330000|2021-02-10 20:18:50|||||||||1
1612988370000|2021-02-10 20:19:30|26.31|26.15|26.31|26.15|26.35|26.19|26.31|26.15|34
1612988380000|2021-02-10 20:19:40|26.33|26.17|26.3|26.14|26.33|26.17|26.3|26.14|18
1612988390000|2021-02-10 20:19:50|26.31|26.15|26.31|26.15|26.31|26.15|26.3|26.14|7
1612988400000|2021-02-10 20:20:00|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|5
1612988410000|2021-02-10 20:20:10|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|12
1612988420000|2021-02-10 20:20:20|||||||||23
1612988430000|2021-02-10 20:20:30|26.31|26.15|26.31|26.15|26.31|26.15|26.3|26.14|7
1612988450000|2021-02-10 20:20:50|||||||||2
1612988460000|2021-02-10 20:21:00|||||||||2
1612988470000|2021-02-10 20:21:10|||||||||4
1612988490000|2021-02-10 20:21:30|||||||||5
1612988500000|2021-02-10 20:21:40|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|65
1612988510000|2021-02-10 20:21:50|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|1
1612988520000|2021-02-10 20:22:00|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|10
1612988530000|2021-02-10 20:22:10|||||||||9
1612988540000|2021-02-10 20:22:20|||||||||1
1612988560000|2021-02-10 20:22:40|||||||||9
1612988570000|2021-02-10 20:22:50|26.35|26.19|26.35|26.19|26.35|26.19|26.34|26.18|80
1612988600000|2021-02-10 20:23:20|||||||||13
1612988620000|2021-02-10 20:23:40|||||||||11
1612988640000|2021-02-10 20:24:00|26.36|26.2|26.4|26.24|26.4|26.24|26.36|26.2|7
1612988650000|2021-02-10 20:24:10|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|23
1612988660000|2021-02-10 20:24:20|26.36|26.2|26.36|26.2|26.36|26.2|26.35|26.19|9
1612988670000|2021-02-10 20:24:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1612988680000|2021-02-10 20:24:40|26.36|26.2|26.4|26.24|26.4|26.24|26.36|26.2|7
1612988690000|2021-02-10 20:24:50|26.41|26.25|26.41|26.25|26.41|26.25|26.4|26.24|18
1612988700000|2021-02-10 20:25:00|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|18
1612988710000|2021-02-10 20:25:10|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|14
1612988720000|2021-02-10 20:25:20|||||||||1
1612988740000|2021-02-10 20:25:40|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|20
1612988750000|2021-02-10 20:25:50|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|2
1612988760000|2021-02-10 20:26:00|26.41|26.25|26.41|26.25|26.41|26.25|26.4|26.24|1
1612988770000|2021-02-10 20:26:10|26.45|26.29|26.41|26.25|26.45|26.29|26.41|26.25|10
1612988780000|2021-02-10 20:26:20|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|14
1612988820000|2021-02-10 20:27:00|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|65
1612988830000|2021-02-10 20:27:10|26.47|26.31|26.47|26.31|26.47|26.31|26.46|26.3|10
1612988850000|2021-02-10 20:27:30|||||||||5
1612988860000|2021-02-10 20:27:40|||||||||7
1612988870000|2021-02-10 20:27:50|||||||||9
1612988880000|2021-02-10 20:28:00|26.46|26.3|26.47|26.31|26.47|26.31|26.46|26.3|26
1612988890000|2021-02-10 20:28:10|26.46|26.3|26.46|26.3|26.47|26.31|26.46|26.3|37
1612988900000|2021-02-10 20:28:20|||||||||11
1612988910000|2021-02-10 20:28:30|||||||||4
1612988920000|2021-02-10 20:28:40|||||||||6
1612988930000|2021-02-10 20:28:50|26.47|26.31|26.46|26.3|26.47|26.31|26.46|26.3|6
1612988940000|2021-02-10 20:29:00|26.47|26.31|26.46|26.3|26.47|26.31|26.46|26.3|23
1612988950000|2021-02-10 20:29:10|||||||||10
1612988970000|2021-02-10 20:29:30|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|14
1612988980000|2021-02-10 20:29:40|||||||||1
1612988990000|2021-02-10 20:29:50|||||||||1
1612989000000|2021-02-10 20:30:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|10
1612989010000|2021-02-10 20:30:10|26.41|26.25|26.43|26.27|26.45|26.29|26.41|26.25|7
1612989020000|2021-02-10 20:30:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|34
1612989040000|2021-02-10 20:30:40|26.43|26.27|26.45|26.29|26.45|26.29|26.41|26.25|8
1612989050000|2021-02-10 20:30:50|||||||||7
1612989060000|2021-02-10 20:31:00|26.46|26.3|26.48|26.32|26.5|26.34|26.45|26.29|15
1612989070000|2021-02-10 20:31:10|26.46|26.3|26.5|26.34|26.51|26.35|26.46|26.3|34
1612989080000|2021-02-10 20:31:20|26.46|26.3|26.46|26.3|26.46|26.3|26.45|26.29|20
1612989090000|2021-02-10 20:31:30|26.45|26.29|26.45|26.29|26.46|26.3|26.45|26.29|9
1612989100000|2021-02-10 20:31:40|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|7
1612989110000|2021-02-10 20:31:50|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|18
1612989120000|2021-02-10 20:32:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|3
1612989130000|2021-02-10 20:32:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|12
1612989140000|2021-02-10 20:32:20|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|1
1612989150000|2021-02-10 20:32:30|||||||||3
1612989160000|2021-02-10 20:32:40|||||||||35
1612989170000|2021-02-10 20:32:50|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|15
1612989180000|2021-02-10 20:33:00|26.46|26.3|26.46|26.3|26.46|26.3|26.43|26.27|11
1612989190000|2021-02-10 20:33:10|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|9
1612989200000|2021-02-10 20:33:20|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|10
1612989210000|2021-02-10 20:33:30|26.5|26.34|26.48|26.32|26.5|26.34|26.46|26.3|21
1612989220000|2021-02-10 20:33:40|26.46|26.3|26.48|26.32|26.5|26.34|26.46|26.3|2
1612989230000|2021-02-10 20:33:50|26.46|26.3|26.5|26.34|26.51|26.35|26.46|26.3|16
1612989240000|2021-02-10 20:34:00|26.51|26.35|26.56|26.4|26.56|26.4|26.51|26.35|4
1612989250000|2021-02-10 20:34:10|||||||||1
1612989260000|2021-02-10 20:34:20|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|1
1612989280000|2021-02-10 20:34:40|26.53|26.37|26.51|26.35|26.55|26.39|26.51|26.35|51
1612989290000|2021-02-10 20:34:50|26.53|26.37|26.53|26.37|26.55|26.39|26.51|26.35|0
1612989300000|2021-02-10 20:35:00|26.51|26.35|26.51|26.35|26.55|26.39|26.51|26.35|7
1612989310000|2021-02-10 20:35:10|26.53|26.37|26.53|26.37|26.55|26.39|26.51|26.35|2
1612989320000|2021-02-10 20:35:20|26.51|26.35|26.55|26.39|26.55|26.39|26.51|26.35|1
1612989330000|2021-02-10 20:35:30|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|28
1612989340000|2021-02-10 20:35:40|||||||||4
1612989350000|2021-02-10 20:35:50|||||||||3
1612989360000|2021-02-10 20:36:00|||||||||15
1612989370000|2021-02-10 20:36:10|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|12
1612989380000|2021-02-10 20:36:20|26.57|26.41|26.61|26.45|26.61|26.45|26.57|26.41|5
1612989390000|2021-02-10 20:36:30|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|14
1612989400000|2021-02-10 20:36:40|26.57|26.41|26.61|26.45|26.61|26.45|26.57|26.41|3
1612989410000|2021-02-10 20:36:50|||||||||10
1612989420000|2021-02-10 20:37:00|26.57|26.41|26.61|26.45|26.62|26.46|26.56|26.4|11
1612989430000|2021-02-10 20:37:10|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|36
1612989440000|2021-02-10 20:37:20|26.62|26.46|26.67|26.51|26.67|26.51|26.62|26.46|5
1612989450000|2021-02-10 20:37:30|||||||||3
1612989460000|2021-02-10 20:37:40|26.66|26.5|26.66|26.5|26.67|26.51|26.66|26.5|8
1612989470000|2021-02-10 20:37:50|26.62|26.46|26.66|26.5|26.67|26.51|26.62|26.46|15
1612989480000|2021-02-10 20:38:00|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|29
1612989490000|2021-02-10 20:38:10|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|20
1612989500000|2021-02-10 20:38:20|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|8
1612989510000|2021-02-10 20:38:30|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|27
1612989520000|2021-02-10 20:38:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|9
1612989530000|2021-02-10 20:38:50|||||||||3
1612989540000|2021-02-10 20:39:00|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|18
1612989550000|2021-02-10 20:39:10|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|1
1612989570000|2021-02-10 20:39:30|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|18
1612989580000|2021-02-10 20:39:40|26.67|26.51|26.71|26.55|26.71|26.55|26.66|26.5|98
1612989590000|2021-02-10 20:39:50|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|16
1612989600000|2021-02-10 20:40:00|26.71|26.55|26.72|26.56|26.74|26.58|26.71|26.55|50
1612989610000|2021-02-10 20:40:10|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|13
1612989620000|2021-02-10 20:40:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|10
1612989630000|2021-02-10 20:40:30|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|37
1612989640000|2021-02-10 20:40:40|26.71|26.55|26.67|26.51|26.71|26.55|26.67|26.51|5
1612989650000|2021-02-10 20:40:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|30
1612989660000|2021-02-10 20:41:00|||||||||18
1612989670000|2021-02-10 20:41:10|||||||||6
1612989680000|2021-02-10 20:41:20|||||||||30
1612989690000|2021-02-10 20:41:30|||||||||1
1612989710000|2021-02-10 20:41:50|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|7
1612989720000|2021-02-10 20:42:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|18
1612989730000|2021-02-10 20:42:10|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|1
1612989740000|2021-02-10 20:42:20|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|24
1612989750000|2021-02-10 20:42:30|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|11
1612989770000|2021-02-10 20:42:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1612989780000|2021-02-10 20:43:00|26.65|26.49|26.6|26.44|26.65|26.49|26.6|26.44|37
1612989790000|2021-02-10 20:43:10|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|24
1612989800000|2021-02-10 20:43:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|2
1612989810000|2021-02-10 20:43:30|||||||||10
1612989820000|2021-02-10 20:43:40|||||||||1
1612989830000|2021-02-10 20:43:50|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|47
1612989840000|2021-02-10 20:44:00|26.66|26.5|26.68|26.52|26.7|26.54|26.66|26.5|6
1612989850000|2021-02-10 20:44:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612989860000|2021-02-10 20:44:20|26.66|26.5|26.7|26.54|26.7|26.54|26.66|26.5|0
1612989880000|2021-02-10 20:44:40|26.71|26.55|26.71|26.55|26.76|26.6|26.71|26.55|31
1612989890000|2021-02-10 20:44:50|26.73|26.57|26.76|26.6|26.76|26.6|26.73|26.57|13
1612989910000|2021-02-10 20:45:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|32
1612989920000|2021-02-10 20:45:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|37
1612989940000|2021-02-10 20:45:40|||||||||3
1612989950000|2021-02-10 20:45:50|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|28
1612989960000|2021-02-10 20:46:00|||||||||9
1612989970000|2021-02-10 20:46:10|26.75|26.59|26.75|26.59|26.76|26.6|26.75|26.59|55
1612989980000|2021-02-10 20:46:20|26.71|26.55|26.75|26.59|26.75|26.59|26.71|26.55|2
1612989990000|2021-02-10 20:46:30|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|46
1612990000000|2021-02-10 20:46:40|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|49
1612990010000|2021-02-10 20:46:50|26.63|26.47|26.65|26.49|26.65|26.49|26.6|26.44|48
1612990020000|2021-02-10 20:47:00|26.62|26.46|26.65|26.49|26.65|26.49|26.6|26.44|14
1612990030000|2021-02-10 20:47:10|26.64|26.48|26.6|26.44|26.64|26.48|26.6|26.44|12
1612990040000|2021-02-10 20:47:20|||||||||8
1612990050000|2021-02-10 20:47:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|18
1612990060000|2021-02-10 20:47:40|26.65|26.49|26.64|26.48|26.65|26.49|26.6|26.44|7
1612990070000|2021-02-10 20:47:50|26.62|26.46|26.64|26.48|26.64|26.48|26.6|26.44|7
1612990080000|2021-02-10 20:48:00|26.65|26.49|26.6|26.44|26.65|26.49|26.6|26.44|19
1612990090000|2021-02-10 20:48:10|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|36
1612990100000|2021-02-10 20:48:20|||||||||9
1612990110000|2021-02-10 20:48:30|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|3
1612990130000|2021-02-10 20:48:50|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|44
1612990140000|2021-02-10 20:49:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|17
1612990150000|2021-02-10 20:49:10|26.7|26.54|26.7|26.54|26.71|26.55|26.69|26.53|54
1612990160000|2021-02-10 20:49:20|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|6
1612990170000|2021-02-10 20:49:30|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|9
1612990180000|2021-02-10 20:49:40|||||||||7
1612990190000|2021-02-10 20:49:50|26.72|26.56|26.7|26.54|26.74|26.58|26.7|26.54|5
1612990200000|2021-02-10 20:50:00|26.74|26.58|26.74|26.58|26.75|26.59|26.7|26.54|118
1612990210000|2021-02-10 20:50:10|26.75|26.59|26.74|26.58|26.79|26.63|26.74|26.58|42
1612990220000|2021-02-10 20:50:20|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|27
1612990230000|2021-02-10 20:50:30|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|4
1612990240000|2021-02-10 20:50:40|26.7|26.54|26.7|26.54|26.7|26.54|26.69|26.53|12
1612990250000|2021-02-10 20:50:50|26.69|26.53|26.67|26.51|26.69|26.53|26.65|26.49|25
1612990260000|2021-02-10 20:51:00|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|24
1612990270000|2021-02-10 20:51:10|||||||||1
1612990280000|2021-02-10 20:51:20|||||||||8
1612990290000|2021-02-10 20:51:30|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|15
1612990300000|2021-02-10 20:51:40|||||||||7
1612990310000|2021-02-10 20:51:50|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|26
1612990320000|2021-02-10 20:52:00|26.65|26.49|26.69|26.53|26.69|26.53|26.64|26.48|89
1612990330000|2021-02-10 20:52:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|83
1612990340000|2021-02-10 20:52:20|26.64|26.48|26.64|26.48|26.66|26.5|26.64|26.48|22
1612990350000|2021-02-10 20:52:30|26.66|26.5|26.66|26.5|26.68|26.52|26.66|26.5|31
1612990360000|2021-02-10 20:52:40|26.63|26.47|26.68|26.52|26.68|26.52|26.63|26.47|32
1612990370000|2021-02-10 20:52:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|14
1612990380000|2021-02-10 20:53:00|26.64|26.48|26.68|26.52|26.68|26.52|26.64|26.48|73
1612990390000|2021-02-10 20:53:10|||||||||71
1612990400000|2021-02-10 20:53:20|||||||||33
1612990410000|2021-02-10 20:53:30|26.72|26.56|26.68|26.52|26.72|26.56|26.68|26.52|1
1612990420000|2021-02-10 20:53:40|26.7|26.54|26.73|26.57|26.73|26.57|26.68|26.52|15
1612990430000|2021-02-10 20:53:50|26.72|26.56|26.68|26.52|26.72|26.56|26.68|26.52|14
1612990440000|2021-02-10 20:54:00|26.67|26.51|26.68|26.52|26.72|26.56|26.67|26.51|50
1612990450000|2021-02-10 20:54:10|26.7|26.54|26.73|26.57|26.73|26.57|26.7|26.54|23
1612990460000|2021-02-10 20:54:20|26.72|26.56|26.72|26.56|26.73|26.57|26.72|26.56|19
1612990470000|2021-02-10 20:54:30|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|57
1612990480000|2021-02-10 20:54:40|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|7
1612990490000|2021-02-10 20:54:50|||||||||2
1612990500000|2021-02-10 20:55:00|26.67|26.51|26.68|26.52|26.68|26.52|26.63|26.47|72
1612990510000|2021-02-10 20:55:10|||||||||1
1612990520000|2021-02-10 20:55:20|||||||||21
1612990530000|2021-02-10 20:55:30|||||||||6
1612990540000|2021-02-10 20:55:40|26.72|26.56|26.68|26.52|26.72|26.56|26.68|26.52|32
1612990550000|2021-02-10 20:55:50|26.72|26.56|26.72|26.56|26.72|26.56|26.7|26.54|26
1612990560000|2021-02-10 20:56:00|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|19
1612990570000|2021-02-10 20:56:10|26.73|26.57|26.77|26.61|26.77|26.61|26.72|26.56|84
1612990580000|2021-02-10 20:56:20|||||||||16
1612990590000|2021-02-10 20:56:30|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|23
1612990600000|2021-02-10 20:56:40|||||||||15
1612990610000|2021-02-10 20:56:50|||||||||39
1612990620000|2021-02-10 20:57:00|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|24
1612990630000|2021-02-10 20:57:10|||||||||3
1612990640000|2021-02-10 20:57:20|26.76|26.6|26.72|26.56|26.77|26.61|26.72|26.56|30
1612990650000|2021-02-10 20:57:30|||||||||45
1612990660000|2021-02-10 20:57:40|26.76|26.6|26.72|26.56|26.76|26.6|26.72|26.56|11
1612990670000|2021-02-10 20:57:50|26.75|26.59|26.73|26.57|26.77|26.61|26.72|26.56|54
1612990680000|2021-02-10 20:58:00|26.77|26.61|26.71|26.55|26.77|26.61|26.71|26.55|24
1612990690000|2021-02-10 20:58:10|26.72|26.56|26.74|26.58|26.74|26.58|26.71|26.55|31
1612990700000|2021-02-10 20:58:20|26.76|26.6|26.71|26.55|26.76|26.6|26.71|26.55|21
1612990710000|2021-02-10 20:58:30|||||||||15
1612990720000|2021-02-10 20:58:40|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|11
1612990730000|2021-02-10 20:58:50|||||||||26
1612990740000|2021-02-10 20:59:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|111
1612990750000|2021-02-10 20:59:10|26.67|26.51|26.72|26.56|26.72|26.56|26.67|26.51|32
1612990760000|2021-02-10 20:59:20|26.76|26.6|26.74|26.58|26.76|26.6|26.7|26.54|563
1612990770000|2021-02-10 20:59:30|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|221
1612990780000|2021-02-10 20:59:40|26.76|26.6|26.71|26.55|26.76|26.6|26.71|26.55|159
1612990790000|2021-02-10 20:59:50|26.66|26.5|26.71|26.55|26.71|26.55|26.66|26.5|43
1612990800000|2021-02-10 21:00:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|123
1612990810000|2021-02-10 21:00:10|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|20
1612990820000|2021-02-10 21:00:20|26.66|26.5|26.66|26.5|26.66|26.5|26.61|26.45|178
1612990830000|2021-02-10 21:00:30|||||||||16
1612990840000|2021-02-10 21:00:40|26.62|26.46|26.66|26.5|26.66|26.5|26.62|26.46|7
1612990850000|2021-02-10 21:00:50|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|41
1612990860000|2021-02-10 21:01:00|26.66|26.5|26.64|26.48|26.66|26.5|26.62|26.46|7
1612990870000|2021-02-10 21:01:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|10
1612990880000|2021-02-10 21:01:20|26.64|26.48|26.62|26.46|26.66|26.5|26.62|26.46|0
1612990890000|2021-02-10 21:01:30|||||||||8
1612990900000|2021-02-10 21:01:40|||||||||12
1612990910000|2021-02-10 21:01:50|||||||||13
1612990920000|2021-02-10 21:02:00|||||||||5
1612990930000|2021-02-10 21:02:10|||||||||46
1612990940000|2021-02-10 21:02:20|||||||||15
1612990950000|2021-02-10 21:02:30|||||||||58
1612990960000|2021-02-10 21:02:40|||||||||7
1612990970000|2021-02-10 21:02:50|||||||||13
1612990980000|2021-02-10 21:03:00|||||||||8
1612990990000|2021-02-10 21:03:10|||||||||30
1612991000000|2021-02-10 21:03:20|||||||||3
1612991010000|2021-02-10 21:03:30|||||||||6
1612991020000|2021-02-10 21:03:40|||||||||22
1612991030000|2021-02-10 21:03:50|||||||||8
1612991050000|2021-02-10 21:04:10|||||||||26
1612991060000|2021-02-10 21:04:20|||||||||1
1612991070000|2021-02-10 21:04:30|||||||||5
1612991080000|2021-02-10 21:04:40|||||||||8
1612991090000|2021-02-10 21:04:50|||||||||11
1612991100000|2021-02-10 21:05:00|26.57|26.41|26.57|26.41|26.62|26.46|26.57|26.41|135
1612991110000|2021-02-10 21:05:10|||||||||6
1612991120000|2021-02-10 21:05:20|||||||||4
1612991130000|2021-02-10 21:05:30|||||||||12
1612991140000|2021-02-10 21:05:40|||||||||13
1612991150000|2021-02-10 21:05:50|||||||||12
1612991160000|2021-02-10 21:06:00|||||||||8
1612991170000|2021-02-10 21:06:10|||||||||19
1612991180000|2021-02-10 21:06:20|||||||||7
1612991190000|2021-02-10 21:06:30|||||||||6
1612991200000|2021-02-10 21:06:40|||||||||11
1612991210000|2021-02-10 21:06:50|||||||||12
1612991220000|2021-02-10 21:07:00|||||||||18
1612991230000|2021-02-10 21:07:10|||||||||20
1612991240000|2021-02-10 21:07:20|||||||||15
1612991250000|2021-02-10 21:07:30|26.52|26.36|26.57|26.41|26.57|26.41|26.52|26.36|13
1612991260000|2021-02-10 21:07:40|||||||||9
1612991270000|2021-02-10 21:07:50|||||||||17
1612991280000|2021-02-10 21:08:00|||||||||11
1612991290000|2021-02-10 21:08:10|26.52|26.36|26.57|26.41|26.57|26.41|26.52|26.36|25
1612991300000|2021-02-10 21:08:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|5
1612991310000|2021-02-10 21:08:30|26.57|26.41|26.52|26.36|26.57|26.41|26.52|26.36|7
1612991320000|2021-02-10 21:08:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|6
1612991330000|2021-02-10 21:08:50|||||||||23
1612991340000|2021-02-10 21:09:00|||||||||5
1612991350000|2021-02-10 21:09:10|||||||||10
1612991360000|2021-02-10 21:09:20|||||||||22
1612991370000|2021-02-10 21:09:30|||||||||8
1612991380000|2021-02-10 21:09:40|||||||||7
1612991390000|2021-02-10 21:09:50|||||||||17
1612991400000|2021-02-10 21:10:00|||||||||34
1612991410000|2021-02-10 21:10:10|||||||||3
1612991420000|2021-02-10 21:10:20|||||||||2
1612991430000|2021-02-10 21:10:30|||||||||3
1612991440000|2021-02-10 21:10:40|||||||||73
1612991450000|2021-02-10 21:10:50|||||||||8
1612991460000|2021-02-10 21:11:00|||||||||3
1612991470000|2021-02-10 21:11:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|30
1612991480000|2021-02-10 21:11:20|||||||||16
1612991490000|2021-02-10 21:11:30|||||||||12
1612991500000|2021-02-10 21:11:40|||||||||3
1612991510000|2021-02-10 21:11:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|46
1612991520000|2021-02-10 21:12:00|26.49|26.33|26.53|26.37|26.54|26.38|26.49|26.33|423
1612991530000|2021-02-10 21:12:10|||||||||31
1612991540000|2021-02-10 21:12:20|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|9
1612991550000|2021-02-10 21:12:30|||||||||7
1612991560000|2021-02-10 21:12:40|||||||||4
1612991570000|2021-02-10 21:12:50|||||||||18
1612991580000|2021-02-10 21:13:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|55
1612991590000|2021-02-10 21:13:10|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|156
1612991600000|2021-02-10 21:13:20|||||||||50
1612991610000|2021-02-10 21:13:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|65
1612991620000|2021-02-10 21:13:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|131
1612991630000|2021-02-10 21:13:50|||||||||6
1612991640000|2021-02-10 21:14:00|26.49|26.33|26.51|26.35|26.53|26.37|26.49|26.33|13
1612991650000|2021-02-10 21:14:10|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|119
1612991660000|2021-02-10 21:14:20|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|41
1612991670000|2021-02-10 21:14:30|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|26
1612991680000|2021-02-10 21:14:40|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|51
1612991690000|2021-02-10 21:14:50|26.51|26.35|26.53|26.37|26.53|26.37|26.49|26.33|32
1612992660000|2021-02-10 21:31:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|29
1612992700000|2021-02-10 21:31:40|||||||||6
1612992730000|2021-02-10 21:32:10|26.55|26.39|26.54|26.38|26.55|26.39|26.5|26.34|63
1612992740000|2021-02-10 21:32:20|||||||||5
1612992760000|2021-02-10 21:32:40|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|0
1612992780000|2021-02-10 21:33:00|||||||||2
1612992800000|2021-02-10 21:33:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|37
1612992860000|2021-02-10 21:34:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|15
1612992870000|2021-02-10 21:34:30|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|7
1612992880000|2021-02-10 21:34:40|||||||||2
1612992890000|2021-02-10 21:34:50|||||||||4
1612992930000|2021-02-10 21:35:30|||||||||2
1612992960000|2021-02-10 21:36:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|1
1612992970000|2021-02-10 21:36:10|||||||||18
1612992980000|2021-02-10 21:36:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1612992990000|2021-02-10 21:36:30|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1612993020000|2021-02-10 21:37:00|||||||||3
1612993030000|2021-02-10 21:37:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|15
1612993060000|2021-02-10 21:37:40|||||||||2
1612993070000|2021-02-10 21:37:50|||||||||1
1612993100000|2021-02-10 21:38:20|||||||||1
1612993120000|2021-02-10 21:38:40|||||||||1
1612993130000|2021-02-10 21:38:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|7
1612993140000|2021-02-10 21:39:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1612993150000|2021-02-10 21:39:10|||||||||5
1612993170000|2021-02-10 21:39:30|||||||||1
1612993180000|2021-02-10 21:39:40|||||||||1
1612993270000|2021-02-10 21:41:10|||||||||10
1612993420000|2021-02-10 21:43:40|||||||||3
1612993450000|2021-02-10 21:44:10|||||||||19
1612993460000|2021-02-10 21:44:20|||||||||6
1612993470000|2021-02-10 21:44:30|||||||||2
1612993510000|2021-02-10 21:45:10|||||||||8
1612993730000|2021-02-10 21:48:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1612993740000|2021-02-10 21:49:00|||||||||18
1612993790000|2021-02-10 21:49:50|||||||||5
1612993810000|2021-02-10 21:50:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1612993820000|2021-02-10 21:50:20|||||||||4
1612993830000|2021-02-10 21:50:30|||||||||28
1612993860000|2021-02-10 21:51:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|38
1612993880000|2021-02-10 21:51:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|2
1612993890000|2021-02-10 21:51:30|||||||||3
1612993940000|2021-02-10 21:52:20|||||||||2
1612993960000|2021-02-10 21:52:40|||||||||2
1612993970000|2021-02-10 21:52:50|||||||||1
1612993980000|2021-02-10 21:53:00|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|0
1612994020000|2021-02-10 21:53:40|||||||||1
1612994100000|2021-02-10 21:55:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|10
1612994120000|2021-02-10 21:55:20|||||||||3
1612994180000|2021-02-10 21:56:20|||||||||1
1612994260000|2021-02-10 21:57:40|||||||||1
1612994290000|2021-02-10 21:58:10|||||||||3
1612994330000|2021-02-10 21:58:50|||||||||5
1612994340000|2021-02-10 21:59:00|||||||||2
1612994360000|2021-02-10 21:59:20|||||||||1
1612994370000|2021-02-10 21:59:30|||||||||1
1612994390000|2021-02-10 21:59:50|||||||||8
1612998000000|2021-02-10 23:00:00|26.59|26.43|26.64|26.48|26.64|26.48|26.59|26.43|2
1612998010000|2021-02-10 23:00:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1612998030000|2021-02-10 23:00:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1612998050000|2021-02-10 23:00:50|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|1
1612998070000|2021-02-10 23:01:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1612998080000|2021-02-10 23:01:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|3
1612998130000|2021-02-10 23:02:10|||||||||1
1612998330000|2021-02-10 23:05:30|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|1
1612998460000|2021-02-10 23:07:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|47
1612998480000|2021-02-10 23:08:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1612998500000|2021-02-10 23:08:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612998510000|2021-02-10 23:08:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1612998520000|2021-02-10 23:08:40|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|4
1612998550000|2021-02-10 23:09:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1612998570000|2021-02-10 23:09:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1612998600000|2021-02-10 23:10:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612998670000|2021-02-10 23:11:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1612998750000|2021-02-10 23:12:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612998860000|2021-02-10 23:14:20|||||||||1
1612998920000|2021-02-10 23:15:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1612998980000|2021-02-10 23:16:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612998990000|2021-02-10 23:16:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|38
1612999020000|2021-02-10 23:17:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|26
1612999040000|2021-02-10 23:17:20|||||||||1
1612999060000|2021-02-10 23:17:40|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|15
1612999140000|2021-02-10 23:19:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1612999160000|2021-02-10 23:19:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612999180000|2021-02-10 23:19:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1612999190000|2021-02-10 23:19:50|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1612999260000|2021-02-10 23:21:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|1
1612999280000|2021-02-10 23:21:20|||||||||1
1612999320000|2021-02-10 23:22:00|||||||||1
1612999420000|2021-02-10 23:23:40|||||||||2
1612999430000|2021-02-10 23:23:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1612999440000|2021-02-10 23:24:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1612999550000|2021-02-10 23:25:50|||||||||13
1612999560000|2021-02-10 23:26:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|2
1612999720000|2021-02-10 23:28:40|||||||||1
1612999740000|2021-02-10 23:29:00|||||||||1
1612999800000|2021-02-10 23:30:00|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|1
1612999810000|2021-02-10 23:30:10|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|0
1612999850000|2021-02-10 23:30:50|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|0
1612999930000|2021-02-10 23:32:10|||||||||1
1612999950000|2021-02-10 23:32:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1612999970000|2021-02-10 23:32:50|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|1
1613000100000|2021-02-10 23:35:00|26.7|26.54|26.7|26.54|26.7|26.54|26.68|26.52|0
1613000170000|2021-02-10 23:36:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1613000430000|2021-02-10 23:40:30|||||||||2
1613000440000|2021-02-10 23:40:40|||||||||2
1613000450000|2021-02-10 23:40:50|||||||||2
1613000490000|2021-02-10 23:41:30|||||||||1
1613001170000|2021-02-10 23:52:50|||||||||1
1613001360000|2021-02-10 23:56:00|||||||||1
1613001440000|2021-02-10 23:57:20|||||||||1
1613001570000|2021-02-10 23:59:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|5
1613001660000|2021-02-11 00:01:00|26.67|26.51|26.66|26.5|26.69|26.53|26.66|26.5|4
1613001950000|2021-02-11 00:05:50|||||||||1
1613002030000|2021-02-11 00:07:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1613002040000|2021-02-11 00:07:20|26.69|26.53|26.68|26.52|26.7|26.54|26.68|26.52|4
1613002140000|2021-02-11 00:09:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613002220000|2021-02-11 00:10:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1613002230000|2021-02-11 00:10:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613002320000|2021-02-11 00:12:00|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|0
1613002340000|2021-02-11 00:12:20|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|0
1613002360000|2021-02-11 00:12:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1613002380000|2021-02-11 00:13:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1613002460000|2021-02-11 00:14:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1613002510000|2021-02-11 00:15:10|||||||||1
1613002520000|2021-02-11 00:15:20|||||||||2
1613002560000|2021-02-11 00:16:00|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|0
1613002570000|2021-02-11 00:16:10|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1613002580000|2021-02-11 00:16:20|26.8|26.64|26.78|26.62|26.81|26.65|26.78|26.62|2
1613002600000|2021-02-11 00:16:40|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|0
1613002610000|2021-02-11 00:16:50|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|0
1613002620000|2021-02-11 00:17:00|26.79|26.63|26.78|26.62|26.79|26.63|26.76|26.6|2
1613002630000|2021-02-11 00:17:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1613002830000|2021-02-11 00:20:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613002870000|2021-02-11 00:21:10|26.8|26.64|26.81|26.65|26.81|26.65|26.76|26.6|5
1613002990000|2021-02-11 00:23:10|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1613003010000|2021-02-11 00:23:30|26.78|26.62|26.76|26.6|26.78|26.62|26.76|26.6|1
1613003080000|2021-02-11 00:24:40|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1613003090000|2021-02-11 00:24:50|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|0
1613003100000|2021-02-11 00:25:00|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1613003120000|2021-02-11 00:25:20|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|3
1613003180000|2021-02-11 00:26:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613003530000|2021-02-11 00:32:10|26.82|26.66|26.84|26.68|26.86|26.7|26.82|26.66|0
1613003540000|2021-02-11 00:32:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613003550000|2021-02-11 00:32:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1613003560000|2021-02-11 00:32:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613003710000|2021-02-11 00:35:10|||||||||2
1613003740000|2021-02-11 00:35:40|||||||||1
1613003760000|2021-02-11 00:36:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613003800000|2021-02-11 00:36:40|26.91|26.75|26.92|26.76|26.92|26.76|26.87|26.71|7
1613003810000|2021-02-11 00:36:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1613003820000|2021-02-11 00:37:00|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1613003830000|2021-02-11 00:37:10|26.91|26.75|26.89|26.73|26.92|26.76|26.89|26.73|1
1613003840000|2021-02-11 00:37:20|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|0
1613003860000|2021-02-11 00:37:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613003870000|2021-02-11 00:37:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|2
1613003910000|2021-02-11 00:38:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1613003920000|2021-02-11 00:38:40|||||||||1
1613003940000|2021-02-11 00:39:00|||||||||1
1613003950000|2021-02-11 00:39:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613004020000|2021-02-11 00:40:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613004030000|2021-02-11 00:40:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|1
1613004180000|2021-02-11 00:43:00|||||||||4
1613004270000|2021-02-11 00:44:30|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1613004280000|2021-02-11 00:44:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613004290000|2021-02-11 00:44:50|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|0
1613004340000|2021-02-11 00:45:40|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|0
1613004350000|2021-02-11 00:45:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1613004390000|2021-02-11 00:46:30|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|1
1613004990000|2021-02-11 00:56:30|||||||||2
1613005020000|2021-02-11 00:57:00|||||||||1
1613005090000|2021-02-11 00:58:10|||||||||1
1613005200000|2021-02-11 01:00:00|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|4
1613005210000|2021-02-11 01:00:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1613005220000|2021-02-11 01:00:20|26.92|26.76|26.89|26.73|26.92|26.76|26.89|26.73|0
1613005240000|2021-02-11 01:00:40|26.87|26.71|26.89|26.73|26.89|26.73|26.87|26.71|0
1613005260000|2021-02-11 01:01:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613005270000|2021-02-11 01:01:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1613005290000|2021-02-11 01:01:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1613005300000|2021-02-11 01:01:40|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|2
1613005430000|2021-02-11 01:03:50|||||||||2
1613005570000|2021-02-11 01:06:10|26.89|26.73|26.9|26.74|26.9|26.74|26.87|26.71|2
1613005670000|2021-02-11 01:07:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1613005710000|2021-02-11 01:08:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613005800000|2021-02-11 01:10:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1613005860000|2021-02-11 01:11:00|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|2
1613005900000|2021-02-11 01:11:40|||||||||1
1613006040000|2021-02-11 01:14:00|||||||||3
1613006060000|2021-02-11 01:14:20|||||||||1
1613006120000|2021-02-11 01:15:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|1
1613006130000|2021-02-11 01:15:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613006160000|2021-02-11 01:16:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|1
1613006220000|2021-02-11 01:17:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1613006230000|2021-02-11 01:17:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|1
1613006280000|2021-02-11 01:18:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613006290000|2021-02-11 01:18:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1613006310000|2021-02-11 01:18:30|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|0
1613006320000|2021-02-11 01:18:40|26.84|26.68|26.84|26.68|26.84|26.68|26.82|26.66|0
1613006330000|2021-02-11 01:18:50|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|5
1613006340000|2021-02-11 01:19:00|||||||||3
1613006420000|2021-02-11 01:20:20|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1613006450000|2021-02-11 01:20:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613006720000|2021-02-11 01:25:20|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|1
1613006750000|2021-02-11 01:25:50|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|0
1613006760000|2021-02-11 01:26:00|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1613006770000|2021-02-11 01:26:10|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1613006880000|2021-02-11 01:28:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613006900000|2021-02-11 01:28:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|3
1613006930000|2021-02-11 01:28:50|||||||||1
1613007060000|2021-02-11 01:31:00|||||||||3
1613007070000|2021-02-11 01:31:10|||||||||6
1613007200000|2021-02-11 01:33:20|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1613007210000|2021-02-11 01:33:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|1
1613007240000|2021-02-11 01:34:00|26.89|26.73|26.89|26.73|26.9|26.74|26.89|26.73|2
1613007270000|2021-02-11 01:34:30|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|0
1613007290000|2021-02-11 01:34:50|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|0
1613007300000|2021-02-11 01:35:00|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1613007360000|2021-02-11 01:36:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|1
1613007370000|2021-02-11 01:36:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1613007380000|2021-02-11 01:36:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1613007460000|2021-02-11 01:37:40|26.92|26.76|26.92|26.76|26.92|26.76|26.9|26.74|0
1613007520000|2021-02-11 01:38:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1613007530000|2021-02-11 01:38:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1613007540000|2021-02-11 01:39:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613007560000|2021-02-11 01:39:20|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|0
1613007580000|2021-02-11 01:39:40|26.92|26.76|26.89|26.73|26.92|26.76|26.89|26.73|0
1613007590000|2021-02-11 01:39:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613007610000|2021-02-11 01:40:10|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|2
1613007740000|2021-02-11 01:42:20|||||||||1
1613007970000|2021-02-11 01:46:10|||||||||6
1613008040000|2021-02-11 01:47:20|26.93|26.77|26.9|26.74|26.93|26.77|26.9|26.74|3
1613008050000|2021-02-11 01:47:30|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|3
1613008060000|2021-02-11 01:47:40|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1613008070000|2021-02-11 01:47:50|26.9|26.74|26.93|26.77|26.93|26.77|26.9|26.74|1
1613008080000|2021-02-11 01:48:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1613008100000|2021-02-11 01:48:20|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1613008480000|2021-02-11 01:54:40|||||||||1
1613008620000|2021-02-11 01:57:00|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1613008630000|2021-02-11 01:57:10|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|0
1613008700000|2021-02-11 01:58:20|||||||||2
1613008770000|2021-02-11 01:59:30|26.9|26.74|26.93|26.77|26.93|26.77|26.9|26.74|5
1613008820000|2021-02-11 02:00:20|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|0
1613009070000|2021-02-11 02:04:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|4
1613009180000|2021-02-11 02:06:20|||||||||1
1613009250000|2021-02-11 02:07:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|5
1613009260000|2021-02-11 02:07:40|||||||||7
1613009460000|2021-02-11 02:11:00|||||||||5
1613009770000|2021-02-11 02:16:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|1
1613009860000|2021-02-11 02:17:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|15
1613009900000|2021-02-11 02:18:20|||||||||3
1613010150000|2021-02-11 02:22:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1613010160000|2021-02-11 02:22:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613010320000|2021-02-11 02:25:20|||||||||1
1613010410000|2021-02-11 02:26:50|||||||||1
1613010600000|2021-02-11 02:30:00|||||||||7
1613011030000|2021-02-11 02:37:10|||||||||1
1613011080000|2021-02-11 02:38:00|||||||||1
1613011100000|2021-02-11 02:38:20|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|9
1613011110000|2021-02-11 02:38:30|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|0
1613011120000|2021-02-11 02:38:40|26.78|26.62|26.82|26.66|26.82|26.66|26.78|26.62|0
1613011180000|2021-02-11 02:39:40|26.8|26.64|26.8|26.64|26.82|26.66|26.8|26.64|0
1613011190000|2021-02-11 02:39:50|26.82|26.66|26.75|26.59|26.82|26.66|26.75|26.59|25
1613011210000|2021-02-11 02:40:10|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|1
1613011340000|2021-02-11 02:42:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|4
1613011360000|2021-02-11 02:42:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1613011370000|2021-02-11 02:42:50|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|0
1613011450000|2021-02-11 02:44:10|26.73|26.57|26.75|26.59|26.77|26.61|26.73|26.57|1
1613011470000|2021-02-11 02:44:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1613011520000|2021-02-11 02:45:20|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|0
1613011590000|2021-02-11 02:46:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1613011610000|2021-02-11 02:46:50|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1613011670000|2021-02-11 02:47:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1613011750000|2021-02-11 02:49:10|||||||||1
1613011930000|2021-02-11 02:52:10|||||||||7
1613011950000|2021-02-11 02:52:30|26.71|26.55|26.67|26.51|26.71|26.55|26.67|26.51|8
1613012030000|2021-02-11 02:53:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1613012060000|2021-02-11 02:54:20|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|0
1613012070000|2021-02-11 02:54:30|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|1
1613012090000|2021-02-11 02:54:50|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|61
1613012160000|2021-02-11 02:56:00|||||||||1
1613012280000|2021-02-11 02:58:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613012460000|2021-02-11 03:01:00|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|1
1613012540000|2021-02-11 03:02:20|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1613012600000|2021-02-11 03:03:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|3
1613012640000|2021-02-11 03:04:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613013000000|2021-02-11 03:10:00|||||||||10
1613013140000|2021-02-11 03:12:20|||||||||1
1613013170000|2021-02-11 03:12:50|||||||||1
1613013190000|2021-02-11 03:13:10|||||||||1
1613013410000|2021-02-11 03:16:50|||||||||1
1613013440000|2021-02-11 03:17:20|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|0
1613013510000|2021-02-11 03:18:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|5
1613013530000|2021-02-11 03:18:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613013610000|2021-02-11 03:20:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1613013630000|2021-02-11 03:20:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1613013640000|2021-02-11 03:20:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1613013840000|2021-02-11 03:24:00|||||||||1
1613013930000|2021-02-11 03:25:30|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|0
1613014320000|2021-02-11 03:32:00|||||||||20
1613014700000|2021-02-11 03:38:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613014720000|2021-02-11 03:38:40|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|0
1613014920000|2021-02-11 03:42:00|||||||||1
1613015660000|2021-02-11 03:54:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|5
1613015720000|2021-02-11 03:55:20|||||||||1
1613015770000|2021-02-11 03:56:10|||||||||5
1613015920000|2021-02-11 03:58:40|||||||||2
1613016170000|2021-02-11 04:02:50|26.58|26.42|26.62|26.46|26.62|26.46|26.58|26.42|0
1613016750000|2021-02-11 04:12:30|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|1
1613016820000|2021-02-11 04:13:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613016830000|2021-02-11 04:13:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1613016850000|2021-02-11 04:14:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|2
1613016940000|2021-02-11 04:15:40|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|0
1613016980000|2021-02-11 04:16:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613017090000|2021-02-11 04:18:10|||||||||2
1613017170000|2021-02-11 04:19:30|26.57|26.41|26.57|26.41|26.58|26.42|26.57|26.41|0
1613017400000|2021-02-11 04:23:20|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|5
1613017500000|2021-02-11 04:25:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613017590000|2021-02-11 04:26:30|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|0
1613017660000|2021-02-11 04:27:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613018120000|2021-02-11 04:35:20|||||||||1
1613018220000|2021-02-11 04:37:00|||||||||2
1613018470000|2021-02-11 04:41:10|||||||||1
1613019030000|2021-02-11 04:50:30|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|2
1613019070000|2021-02-11 04:51:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613019080000|2021-02-11 04:51:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613019960000|2021-02-11 05:06:00|||||||||14
1613019970000|2021-02-11 05:06:10|||||||||1
1613020300000|2021-02-11 05:11:40|||||||||1
1613020530000|2021-02-11 05:15:30|26.55|26.39|26.55|26.39|26.55|26.39|26.53|26.37|15
1613020540000|2021-02-11 05:15:40|26.57|26.41|26.57|26.41|26.57|26.41|26.55|26.39|0
1613020560000|2021-02-11 05:16:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613020890000|2021-02-11 05:21:30|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|3
1613020990000|2021-02-11 05:23:10|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613021200000|2021-02-11 05:26:40|||||||||2
1613022040000|2021-02-11 05:40:40|||||||||1
1613023090000|2021-02-11 05:58:10|||||||||1
1613023220000|2021-02-11 06:00:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|1
1613023230000|2021-02-11 06:00:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1613025490000|2021-02-11 06:38:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|1
1613025510000|2021-02-11 06:38:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613025520000|2021-02-11 06:38:40|26.52|26.36|26.48|26.32|26.52|26.36|26.48|26.32|0
1613025530000|2021-02-11 06:38:50|||||||||1
1613025730000|2021-02-11 06:42:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|34
1613025790000|2021-02-11 06:43:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|36
1613025820000|2021-02-11 06:43:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1613025860000|2021-02-11 06:44:20|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1613025870000|2021-02-11 06:44:30|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|1
1613025980000|2021-02-11 06:46:20|||||||||1
1613026220000|2021-02-11 06:50:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613026410000|2021-02-11 06:53:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613026950000|2021-02-11 07:02:30|||||||||1
1613026970000|2021-02-11 07:02:50|||||||||1
1613027140000|2021-02-11 07:05:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|2
1613027220000|2021-02-11 07:07:00|26.46|26.3|26.43|26.27|26.46|26.3|26.43|26.27|0
1613027230000|2021-02-11 07:07:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613027240000|2021-02-11 07:07:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613027250000|2021-02-11 07:07:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613027300000|2021-02-11 07:08:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613027390000|2021-02-11 07:09:50|||||||||1
1613027500000|2021-02-11 07:11:40|||||||||28
1613027590000|2021-02-11 07:13:10|26.48|26.32|26.46|26.3|26.48|26.32|26.43|26.27|1
1613027630000|2021-02-11 07:13:50|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|0
1613027640000|2021-02-11 07:14:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613027680000|2021-02-11 07:14:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613027700000|2021-02-11 07:15:00|||||||||1
1613027720000|2021-02-11 07:15:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613027730000|2021-02-11 07:15:30|26.48|26.32|26.48|26.32|26.48|26.32|26.46|26.3|0
1613027820000|2021-02-11 07:17:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613027850000|2021-02-11 07:17:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613027860000|2021-02-11 07:17:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613027890000|2021-02-11 07:18:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613027900000|2021-02-11 07:18:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613027910000|2021-02-11 07:18:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613027940000|2021-02-11 07:19:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613027950000|2021-02-11 07:19:10|||||||||1
1613027980000|2021-02-11 07:19:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613028050000|2021-02-11 07:20:50|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1613028120000|2021-02-11 07:22:00|||||||||1
1613028130000|2021-02-11 07:22:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613028140000|2021-02-11 07:22:20|26.48|26.32|26.46|26.3|26.48|26.32|26.46|26.3|0
1613028150000|2021-02-11 07:22:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613028210000|2021-02-11 07:23:30|||||||||1
1613028280000|2021-02-11 07:24:40|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1613028370000|2021-02-11 07:26:10|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|18
1613028440000|2021-02-11 07:27:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1613028450000|2021-02-11 07:27:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613028550000|2021-02-11 07:29:10|||||||||1
1613028560000|2021-02-11 07:29:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613028660000|2021-02-11 07:31:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|1
1613028670000|2021-02-11 07:31:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1613028680000|2021-02-11 07:31:20|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|19
1613028690000|2021-02-11 07:31:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|24
1613028700000|2021-02-11 07:31:40|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|0
1613028710000|2021-02-11 07:31:50|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|0
1613028750000|2021-02-11 07:32:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613028760000|2021-02-11 07:32:40|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1613028770000|2021-02-11 07:32:50|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|1
1613028780000|2021-02-11 07:33:00|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1613028790000|2021-02-11 07:33:10|26.51|26.35|26.54|26.38|26.54|26.38|26.51|26.35|1
1613028970000|2021-02-11 07:36:10|||||||||1
1613029000000|2021-02-11 07:36:40|||||||||5
1613029020000|2021-02-11 07:37:00|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|6
1613029060000|2021-02-11 07:37:40|26.52|26.36|26.53|26.37|26.53|26.37|26.51|26.35|2
1613029080000|2021-02-11 07:38:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613029190000|2021-02-11 07:39:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1613029410000|2021-02-11 07:43:30|||||||||3
1613029450000|2021-02-11 07:44:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613029540000|2021-02-11 07:45:40|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|1
1613029620000|2021-02-11 07:47:00|||||||||1
1613029660000|2021-02-11 07:47:40|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1613029670000|2021-02-11 07:47:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613029730000|2021-02-11 07:48:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1613029740000|2021-02-11 07:49:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613029760000|2021-02-11 07:49:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|21
1613029950000|2021-02-11 07:52:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|4
1613030020000|2021-02-11 07:53:40|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1613030030000|2021-02-11 07:53:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613030100000|2021-02-11 07:55:00|||||||||1
1613030110000|2021-02-11 07:55:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1613030120000|2021-02-11 07:55:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613030130000|2021-02-11 07:55:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1613030140000|2021-02-11 07:55:40|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|1
1613030160000|2021-02-11 07:56:00|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|0
1613030170000|2021-02-11 07:56:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613030270000|2021-02-11 07:57:50|||||||||1
1613030280000|2021-02-11 07:58:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613030290000|2021-02-11 07:58:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1613030300000|2021-02-11 07:58:20|||||||||1
1613030340000|2021-02-11 07:59:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613030350000|2021-02-11 07:59:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|2
1613030360000|2021-02-11 07:59:20|26.49|26.33|26.49|26.33|26.49|26.33|26.48|26.32|1
1613030390000|2021-02-11 07:59:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1613030400000|2021-02-11 08:00:00|26.46|26.3|26.48|26.32|26.48|26.32|26.44|26.28|6
1613030420000|2021-02-11 08:00:20|26.44|26.28|26.46|26.3|26.48|26.32|26.44|26.28|0
1613030430000|2021-02-11 08:00:30|26.44|26.28|26.48|26.32|26.48|26.32|26.44|26.28|0
1613030440000|2021-02-11 08:00:40|||||||||1
1613030460000|2021-02-11 08:01:00|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|3
1613030480000|2021-02-11 08:01:20|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1613030490000|2021-02-11 08:01:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1613030500000|2021-02-11 08:01:40|||||||||1
1613030510000|2021-02-11 08:01:50|26.48|26.32|26.48|26.32|26.49|26.33|26.48|26.32|1
1613030520000|2021-02-11 08:02:00|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|11
1613030530000|2021-02-11 08:02:10|||||||||2
1613030540000|2021-02-11 08:02:20|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1613030550000|2021-02-11 08:02:30|26.44|26.28|26.48|26.32|26.48|26.32|26.43|26.27|2
1613030560000|2021-02-11 08:02:40|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1613030600000|2021-02-11 08:03:20|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1613030620000|2021-02-11 08:03:40|||||||||1
1613030630000|2021-02-11 08:03:50|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1613030640000|2021-02-11 08:04:00|26.49|26.33|26.49|26.33|26.49|26.33|26.48|26.32|0
1613030650000|2021-02-11 08:04:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|4
1613030660000|2021-02-11 08:04:20|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1613030670000|2021-02-11 08:04:30|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|1
1613030680000|2021-02-11 08:04:40|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1613030700000|2021-02-11 08:05:00|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|0
1613030710000|2021-02-11 08:05:10|26.48|26.32|26.48|26.32|26.48|26.32|26.46|26.3|0
1613030720000|2021-02-11 08:05:20|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1613030730000|2021-02-11 08:05:30|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1613030750000|2021-02-11 08:05:50|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|0
1613030760000|2021-02-11 08:06:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|3
1613030770000|2021-02-11 08:06:10|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|21
1613030780000|2021-02-11 08:06:20|26.46|26.3|26.44|26.28|26.48|26.32|26.44|26.28|3
1613030790000|2021-02-11 08:06:30|26.43|26.27|26.43|26.27|26.44|26.28|26.43|26.27|0
1613030820000|2021-02-11 08:07:00|||||||||2
1613030830000|2021-02-11 08:07:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|33
1613030840000|2021-02-11 08:07:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|15
1613030880000|2021-02-11 08:08:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|4
1613030900000|2021-02-11 08:08:20|||||||||9
1613030910000|2021-02-11 08:08:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|7
1613030920000|2021-02-11 08:08:40|26.48|26.32|26.53|26.37|26.53|26.37|26.48|26.32|2
1613030940000|2021-02-11 08:09:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613030950000|2021-02-11 08:09:10|26.53|26.37|26.49|26.33|26.53|26.37|26.49|26.33|0
1613030960000|2021-02-11 08:09:20|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|0
1613030970000|2021-02-11 08:09:30|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|1
1613030980000|2021-02-11 08:09:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613031010000|2021-02-11 08:10:10|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|3
1613031050000|2021-02-11 08:10:50|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1613031060000|2021-02-11 08:11:00|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1613031070000|2021-02-11 08:11:10|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|1
1613031080000|2021-02-11 08:11:20|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1613031090000|2021-02-11 08:11:30|26.51|26.35|26.53|26.37|26.53|26.37|26.49|26.33|0
1613031140000|2021-02-11 08:12:20|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1613031200000|2021-02-11 08:13:20|26.54|26.38|26.58|26.42|26.58|26.42|26.54|26.38|21
1613031240000|2021-02-11 08:14:00|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|0
1613031280000|2021-02-11 08:14:40|||||||||1
1613031290000|2021-02-11 08:14:50|||||||||10
1613031320000|2021-02-11 08:15:20|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|3
1613031340000|2021-02-11 08:15:40|||||||||1
1613031470000|2021-02-11 08:17:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1613031490000|2021-02-11 08:18:10|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|8
1613031540000|2021-02-11 08:19:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|25
1613031550000|2021-02-11 08:19:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613031600000|2021-02-11 08:20:00|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1613031620000|2021-02-11 08:20:20|||||||||3
1613031640000|2021-02-11 08:20:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|8
1613031650000|2021-02-11 08:20:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613031660000|2021-02-11 08:21:00|||||||||1
1613031670000|2021-02-11 08:21:10|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1613031680000|2021-02-11 08:21:20|||||||||2
1613031730000|2021-02-11 08:22:10|||||||||9
1613031800000|2021-02-11 08:23:20|26.56|26.4|26.53|26.37|26.56|26.4|26.53|26.37|1
1613031840000|2021-02-11 08:24:00|||||||||2
1613031910000|2021-02-11 08:25:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1613031980000|2021-02-11 08:26:20|||||||||8
1613032000000|2021-02-11 08:26:40|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|2
1613032010000|2021-02-11 08:26:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|2
1613032030000|2021-02-11 08:27:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1613032040000|2021-02-11 08:27:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613032120000|2021-02-11 08:28:40|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1613032150000|2021-02-11 08:29:10|||||||||1
1613032160000|2021-02-11 08:29:20|26.43|26.27|26.47|26.31|26.47|26.31|26.43|26.27|0
1613079060000|2021-02-11 21:31:00|||||||||44
1613079070000|2021-02-11 21:31:10|||||||||3
1613079090000|2021-02-11 21:31:30|||||||||8
1613079250000|2021-02-11 21:34:10|||||||||1
1613079280000|2021-02-11 21:34:40|||||||||3
1613079290000|2021-02-11 21:34:50|26.38|26.22|26.36|26.2|26.38|26.22|26.34|26.18|39
1613079300000|2021-02-11 21:35:00|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|0
1613079310000|2021-02-11 21:35:10|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|1
1613079320000|2021-02-11 21:35:20|26.34|26.18|26.33|26.17|26.36|26.2|26.33|26.17|9
1613079330000|2021-02-11 21:35:30|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|3
1613079350000|2021-02-11 21:35:50|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|2
1613079390000|2021-02-11 21:36:30|||||||||3
1613079410000|2021-02-11 21:36:50|||||||||1
1613079450000|2021-02-11 21:37:30|||||||||12
1613079510000|2021-02-11 21:38:30|26.38|26.22|26.33|26.17|26.38|26.22|26.33|26.17|0
1613079610000|2021-02-11 21:40:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|43
1613079690000|2021-02-11 21:41:30|||||||||1
1613079720000|2021-02-11 21:42:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1613079800000|2021-02-11 21:43:20|||||||||1
1613080100000|2021-02-11 21:48:20|||||||||2
1613080440000|2021-02-11 21:54:00|||||||||2
1613080450000|2021-02-11 21:54:10|||||||||6
1613080470000|2021-02-11 21:54:30|||||||||1
1613080550000|2021-02-11 21:55:50|||||||||2
1613080590000|2021-02-11 21:56:30|||||||||3
1613080610000|2021-02-11 21:56:50|||||||||1
1613080670000|2021-02-11 21:57:50|||||||||1
1613080730000|2021-02-11 21:58:50|||||||||48
1613080740000|2021-02-11 21:59:00|||||||||10
1613080780000|2021-02-11 21:59:40|||||||||19
1613080790000|2021-02-11 21:59:50|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|4
1613084400000|2021-02-11 23:00:00|26.31|26.15|26.4|26.24|26.41|26.25|26.31|26.15|4
1613084450000|2021-02-11 23:00:50|26.45|26.29|26.42|26.26|26.45|26.29|26.42|26.26|0
1613084460000|2021-02-11 23:01:00|26.43|26.27|26.45|26.29|26.45|26.29|26.4|26.24|2
1613084470000|2021-02-11 23:01:10|26.43|26.27|26.41|26.25|26.43|26.27|26.4|26.24|8
1613084480000|2021-02-11 23:01:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1613084510000|2021-02-11 23:01:50|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1613084650000|2021-02-11 23:04:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|2
1613084660000|2021-02-11 23:04:20|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|0
1613084670000|2021-02-11 23:04:30|||||||||9
1613084690000|2021-02-11 23:04:50|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|7
1613084700000|2021-02-11 23:05:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|4
1613084710000|2021-02-11 23:05:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613084720000|2021-02-11 23:05:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|3
1613084730000|2021-02-11 23:05:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613084740000|2021-02-11 23:05:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1613084760000|2021-02-11 23:06:00|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|0
1613084780000|2021-02-11 23:06:20|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|0
1613084790000|2021-02-11 23:06:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613084800000|2021-02-11 23:06:40|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|0
1613084810000|2021-02-11 23:06:50|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1613084860000|2021-02-11 23:07:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613084880000|2021-02-11 23:08:00|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|2
1613084970000|2021-02-11 23:09:30|||||||||5
1613085040000|2021-02-11 23:10:40|||||||||3
1613085060000|2021-02-11 23:11:00|26.38|26.22|26.4|26.24|26.4|26.24|26.37|26.21|2
1613085180000|2021-02-11 23:13:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613085190000|2021-02-11 23:13:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613085380000|2021-02-11 23:16:20|||||||||1
1613085540000|2021-02-11 23:19:00|||||||||1
1613085600000|2021-02-11 23:20:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|7
1613085790000|2021-02-11 23:23:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613085800000|2021-02-11 23:23:20|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|0
1613085830000|2021-02-11 23:23:50|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|0
1613085860000|2021-02-11 23:24:20|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|0
1613085910000|2021-02-11 23:25:10|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1613085920000|2021-02-11 23:25:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613085940000|2021-02-11 23:25:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613085950000|2021-02-11 23:25:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613086050000|2021-02-11 23:27:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613086060000|2021-02-11 23:27:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613086260000|2021-02-11 23:31:00|||||||||3
1613086280000|2021-02-11 23:31:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613086290000|2021-02-11 23:31:30|26.4|26.24|26.37|26.21|26.4|26.24|26.37|26.21|0
1613086320000|2021-02-11 23:32:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613086330000|2021-02-11 23:32:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613086350000|2021-02-11 23:32:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613086360000|2021-02-11 23:32:40|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|0
1613086370000|2021-02-11 23:32:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613086380000|2021-02-11 23:33:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613086390000|2021-02-11 23:33:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613086400000|2021-02-11 23:33:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613086500000|2021-02-11 23:35:00|||||||||4
1613086530000|2021-02-11 23:35:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1613086540000|2021-02-11 23:35:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613086600000|2021-02-11 23:36:40|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|0
1613086630000|2021-02-11 23:37:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613086640000|2021-02-11 23:37:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613086700000|2021-02-11 23:38:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613086740000|2021-02-11 23:39:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613086780000|2021-02-11 23:39:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613086800000|2021-02-11 23:40:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613086810000|2021-02-11 23:40:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613086870000|2021-02-11 23:41:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613086920000|2021-02-11 23:42:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613087030000|2021-02-11 23:43:50|||||||||1
1613087290000|2021-02-11 23:48:10|||||||||1
1613087400000|2021-02-11 23:50:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|5
1613087440000|2021-02-11 23:50:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613087450000|2021-02-11 23:50:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1613087460000|2021-02-11 23:51:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613087710000|2021-02-11 23:55:10|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1613087720000|2021-02-11 23:55:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1613087750000|2021-02-11 23:55:50|||||||||6
1613087920000|2021-02-11 23:58:40|||||||||1
1613088360000|2021-02-12 00:06:00|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|2
1613088390000|2021-02-12 00:06:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1613088410000|2021-02-12 00:06:50|||||||||3
1613088440000|2021-02-12 00:07:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613088490000|2021-02-12 00:08:10|26.3|26.14|26.3|26.14|26.3|26.14|26.29|26.13|0
1613088500000|2021-02-12 00:08:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613088530000|2021-02-12 00:08:50|||||||||1
1613088650000|2021-02-12 00:10:50|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|5
1613088690000|2021-02-12 00:11:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|3
1613088860000|2021-02-12 00:14:20|||||||||1
1613089070000|2021-02-12 00:17:50|||||||||1
1613089150000|2021-02-12 00:19:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1613089300000|2021-02-12 00:21:40|||||||||1
1613089400000|2021-02-12 00:23:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|7
1613089500000|2021-02-12 00:25:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|8
1613089630000|2021-02-12 00:27:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|2
1613089710000|2021-02-12 00:28:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1613089990000|2021-02-12 00:33:10|||||||||6
1613090150000|2021-02-12 00:35:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1613090160000|2021-02-12 00:36:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1613090320000|2021-02-12 00:38:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613090540000|2021-02-12 00:42:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1613090740000|2021-02-12 00:45:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|4
1613091160000|2021-02-12 00:52:40|||||||||4
1613091240000|2021-02-12 00:54:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|2
1613091260000|2021-02-12 00:54:20|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|0
1613091270000|2021-02-12 00:54:30|26.43|26.27|26.43|26.27|26.43|26.27|26.41|26.25|0
1613091280000|2021-02-12 00:54:40|26.41|26.25|26.45|26.29|26.45|26.29|26.41|26.25|0
1613091420000|2021-02-12 00:57:00|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|0
1613091440000|2021-02-12 00:57:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613091480000|2021-02-12 00:58:00|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|0
1613091550000|2021-02-12 00:59:10|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|0
1613091630000|2021-02-12 01:00:30|||||||||2
1613091650000|2021-02-12 01:00:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613091940000|2021-02-12 01:05:40|||||||||1
1613091960000|2021-02-12 01:06:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613092200000|2021-02-12 01:10:00|||||||||5
1613092440000|2021-02-12 01:14:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613092490000|2021-02-12 01:14:50|||||||||1
1613092500000|2021-02-12 01:15:00|||||||||1
1613092540000|2021-02-12 01:15:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613092610000|2021-02-12 01:16:50|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|0
1613092970000|2021-02-12 01:22:50|||||||||1
1613093080000|2021-02-12 01:24:40|||||||||1
1613093160000|2021-02-12 01:26:00|||||||||1
1613093490000|2021-02-12 01:31:30|||||||||2
1613093700000|2021-02-12 01:35:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613093710000|2021-02-12 01:35:10|||||||||1
1613093920000|2021-02-12 01:38:40|26.41|26.25|26.44|26.28|26.46|26.3|26.41|26.25|3
1613093940000|2021-02-12 01:39:00|26.41|26.25|26.46|26.3|26.46|26.3|26.41|26.25|0
1613093950000|2021-02-12 01:39:10|26.44|26.28|26.46|26.3|26.46|26.3|26.44|26.28|0
1613094110000|2021-02-12 01:41:50|||||||||1
1613094140000|2021-02-12 01:42:20|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|1
1613094250000|2021-02-12 01:44:10|||||||||1
1613094280000|2021-02-12 01:44:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|1
1613094300000|2021-02-12 01:45:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1613094670000|2021-02-12 01:51:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|1
1613094680000|2021-02-12 01:51:20|||||||||1
1613094740000|2021-02-12 01:52:20|26.44|26.28|26.46|26.3|26.46|26.3|26.44|26.28|0
1613095870000|2021-02-12 02:11:10|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1613095880000|2021-02-12 02:11:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|2
1613095890000|2021-02-12 02:11:30|26.42|26.26|26.44|26.28|26.44|26.28|26.42|26.26|4
1613095900000|2021-02-12 02:11:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613095950000|2021-02-12 02:12:30|||||||||9
1613096010000|2021-02-12 02:13:30|||||||||12
1613096720000|2021-02-12 02:25:20|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1613096760000|2021-02-12 02:26:00|||||||||1
1613097420000|2021-02-12 02:37:00|26.51|26.35|26.47|26.31|26.51|26.35|26.47|26.31|17
1613097440000|2021-02-12 02:37:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|1
1613097500000|2021-02-12 02:38:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1613097510000|2021-02-12 02:38:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613097580000|2021-02-12 02:39:40|||||||||1
1613097610000|2021-02-12 02:40:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1613097620000|2021-02-12 02:40:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613097640000|2021-02-12 02:40:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613097650000|2021-02-12 02:40:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1613097690000|2021-02-12 02:41:30|||||||||1
1613097760000|2021-02-12 02:42:40|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|2
1613097770000|2021-02-12 02:42:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613097850000|2021-02-12 02:44:10|||||||||1
1613097950000|2021-02-12 02:45:50|||||||||1
1613098360000|2021-02-12 02:52:40|||||||||1
1613098450000|2021-02-12 02:54:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|20
1613098520000|2021-02-12 02:55:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1613098540000|2021-02-12 02:55:40|26.53|26.37|26.55|26.39|26.55|26.39|26.53|26.37|0
1613098600000|2021-02-12 02:56:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613098610000|2021-02-12 02:56:50|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1613098650000|2021-02-12 02:57:30|||||||||2
1613098660000|2021-02-12 02:57:40|26.53|26.37|26.53|26.37|26.53|26.37|26.52|26.36|3
1613098690000|2021-02-12 02:58:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613098700000|2021-02-12 02:58:20|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|2
1613098710000|2021-02-12 02:58:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1613098740000|2021-02-12 02:59:00|||||||||1
1613098750000|2021-02-12 02:59:10|26.52|26.36|26.52|26.36|26.53|26.37|26.52|26.36|0
1613098770000|2021-02-12 02:59:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1613098780000|2021-02-12 02:59:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613098790000|2021-02-12 02:59:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613098800000|2021-02-12 03:00:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613098820000|2021-02-12 03:00:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1613098850000|2021-02-12 03:00:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613098870000|2021-02-12 03:01:10|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1613098890000|2021-02-12 03:01:30|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|0
1613098900000|2021-02-12 03:01:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613098910000|2021-02-12 03:01:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613098980000|2021-02-12 03:03:00|26.53|26.37|26.53|26.37|26.53|26.37|26.52|26.36|0
1613099000000|2021-02-12 03:03:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613099040000|2021-02-12 03:04:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1613099110000|2021-02-12 03:05:10|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|1
1613099190000|2021-02-12 03:06:30|||||||||5
1613099310000|2021-02-12 03:08:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|1
1613099320000|2021-02-12 03:08:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613099340000|2021-02-12 03:09:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613099370000|2021-02-12 03:09:30|||||||||1
1613099460000|2021-02-12 03:11:00|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1613099470000|2021-02-12 03:11:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|2
1613099960000|2021-02-12 03:19:20|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|4
1613099980000|2021-02-12 03:19:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613100170000|2021-02-12 03:22:50|26.48|26.32|26.5|26.34|26.52|26.36|26.48|26.32|1
1613100230000|2021-02-12 03:23:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613100250000|2021-02-12 03:24:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613100280000|2021-02-12 03:24:40|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1613100300000|2021-02-12 03:25:00|26.48|26.32|26.53|26.37|26.53|26.37|26.48|26.32|1
1613100570000|2021-02-12 03:29:30|26.5|26.34|26.53|26.37|26.53|26.37|26.5|26.34|0
1613100700000|2021-02-12 03:31:40|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1613100710000|2021-02-12 03:31:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613100840000|2021-02-12 03:34:00|26.5|26.34|26.53|26.37|26.53|26.37|26.5|26.34|0
1613101360000|2021-02-12 03:42:40|||||||||1
1613101390000|2021-02-12 03:43:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|3
1613102320000|2021-02-12 03:58:40|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1613102380000|2021-02-12 03:59:40|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|0
1613102400000|2021-02-12 04:00:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613102640000|2021-02-12 04:04:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|4
1613102650000|2021-02-12 04:04:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1613102680000|2021-02-12 04:04:40|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1613102790000|2021-02-12 04:06:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1613102810000|2021-02-12 04:06:50|||||||||1
1613103010000|2021-02-12 04:10:10|||||||||4
1613103050000|2021-02-12 04:10:50|||||||||2
1613105450000|2021-02-12 04:50:50|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|1
1613105490000|2021-02-12 04:51:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613106100000|2021-02-12 05:01:40|||||||||1
1613106500000|2021-02-12 05:08:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|4
1613106540000|2021-02-12 05:09:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613106720000|2021-02-12 05:12:00|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|2
1613106730000|2021-02-12 05:12:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613107950000|2021-02-12 05:32:30|26.44|26.28|26.46|26.3|26.46|26.3|26.44|26.28|1
1613107970000|2021-02-12 05:32:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|4
1613108370000|2021-02-12 05:39:30|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1613108650000|2021-02-12 05:44:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613108720000|2021-02-12 05:45:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613108790000|2021-02-12 05:46:30|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1613109510000|2021-02-12 05:58:30|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|1
1613109520000|2021-02-12 05:58:40|26.49|26.33|26.49|26.33|26.49|26.33|26.48|26.32|12
1613109530000|2021-02-12 05:58:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613109580000|2021-02-12 05:59:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613109600000|2021-02-12 06:00:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613109640000|2021-02-12 06:00:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613109680000|2021-02-12 06:01:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613109700000|2021-02-12 06:01:40|||||||||3
1613109850000|2021-02-12 06:04:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613110410000|2021-02-12 06:13:30|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|11
1613110420000|2021-02-12 06:13:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613110470000|2021-02-12 06:14:30|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|0
1613110580000|2021-02-12 06:16:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613110600000|2021-02-12 06:16:40|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1613110610000|2021-02-12 06:16:50|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1613110630000|2021-02-12 06:17:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613110650000|2021-02-12 06:17:30|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1613110670000|2021-02-12 06:17:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613110750000|2021-02-12 06:19:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613110770000|2021-02-12 06:19:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613110790000|2021-02-12 06:19:50|||||||||1
1613110800000|2021-02-12 06:20:00|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|0
1613110810000|2021-02-12 06:20:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613110820000|2021-02-12 06:20:20|26.57|26.41|26.57|26.41|26.59|26.43|26.57|26.41|0
1613110830000|2021-02-12 06:20:30|26.59|26.43|26.59|26.43|26.59|26.43|26.57|26.41|0
1613110900000|2021-02-12 06:21:40|||||||||1
1613110940000|2021-02-12 06:22:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613110980000|2021-02-12 06:23:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1613111000000|2021-02-12 06:23:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613111080000|2021-02-12 06:24:40|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|1
1613111090000|2021-02-12 06:24:50|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|1
1613111100000|2021-02-12 06:25:00|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|2
1613111110000|2021-02-12 06:25:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613111120000|2021-02-12 06:25:20|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1613111130000|2021-02-12 06:25:30|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1613111160000|2021-02-12 06:26:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|1
1613111460000|2021-02-12 06:31:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613111500000|2021-02-12 06:31:40|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1613111650000|2021-02-12 06:34:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613111660000|2021-02-12 06:34:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613111670000|2021-02-12 06:34:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613111680000|2021-02-12 06:34:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613111690000|2021-02-12 06:34:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613111700000|2021-02-12 06:35:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613112060000|2021-02-12 06:41:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613112070000|2021-02-12 06:41:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613112130000|2021-02-12 06:42:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|5
1613112140000|2021-02-12 06:42:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1613112280000|2021-02-12 06:44:40|||||||||1
1613112340000|2021-02-12 06:45:40|||||||||11
1613112480000|2021-02-12 06:48:00|||||||||12
1613112550000|2021-02-12 06:49:10|||||||||5
1613112820000|2021-02-12 06:53:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1613113230000|2021-02-12 07:00:30|||||||||1
1613113260000|2021-02-12 07:01:00|||||||||3
1613113460000|2021-02-12 07:04:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|9
1613113470000|2021-02-12 07:04:30|||||||||2
1613113490000|2021-02-12 07:04:50|||||||||1
1613113700000|2021-02-12 07:08:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|3
1613113840000|2021-02-12 07:10:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1613113860000|2021-02-12 07:11:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1613113870000|2021-02-12 07:11:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1613113890000|2021-02-12 07:11:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1613113900000|2021-02-12 07:11:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1613114590000|2021-02-12 07:23:10|||||||||1
1613114650000|2021-02-12 07:24:10|||||||||1
1613114990000|2021-02-12 07:29:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1613115000000|2021-02-12 07:30:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613115010000|2021-02-12 07:30:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1613115090000|2021-02-12 07:31:30|26.62|26.46|26.62|26.46|26.64|26.48|26.62|26.46|0
1613115110000|2021-02-12 07:31:50|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|0
1613115120000|2021-02-12 07:32:00|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1613115180000|2021-02-12 07:33:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613115210000|2021-02-12 07:33:30|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|0
1613115250000|2021-02-12 07:34:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1613115270000|2021-02-12 07:34:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613115280000|2021-02-12 07:34:40|26.6|26.44|26.6|26.44|26.62|26.46|26.6|26.44|0
1613115300000|2021-02-12 07:35:00|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|0
1613115310000|2021-02-12 07:35:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613115340000|2021-02-12 07:35:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|1
1613115360000|2021-02-12 07:36:00|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|0
1613115510000|2021-02-12 07:38:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613115530000|2021-02-12 07:38:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1613115710000|2021-02-12 07:41:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|7
1613115810000|2021-02-12 07:43:30|||||||||33
1613116580000|2021-02-12 07:56:20|||||||||2
1613116650000|2021-02-12 07:57:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|8
1613116680000|2021-02-12 07:58:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|8
1613116690000|2021-02-12 07:58:10|||||||||1
1613116700000|2021-02-12 07:58:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1613116730000|2021-02-12 07:58:50|26.69|26.53|26.69|26.53|26.69|26.53|26.67|26.51|9
1613116790000|2021-02-12 07:59:50|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|5
1613116800000|2021-02-12 08:00:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|1
1613116840000|2021-02-12 08:00:40|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|1
1613116880000|2021-02-12 08:01:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|30
1613116890000|2021-02-12 08:01:30|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1613116930000|2021-02-12 08:02:10|26.7|26.54|26.75|26.59|26.75|26.59|26.69|26.53|2
1613116940000|2021-02-12 08:02:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|0
1613116950000|2021-02-12 08:02:30|||||||||2
1613116980000|2021-02-12 08:03:00|||||||||2
1613116990000|2021-02-12 08:03:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|19
1613117000000|2021-02-12 08:03:20|||||||||4
1613117010000|2021-02-12 08:03:30|26.7|26.54|26.7|26.54|26.72|26.56|26.7|26.54|0
1613117020000|2021-02-12 08:03:40|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|0
1613117040000|2021-02-12 08:04:00|||||||||11
1613117050000|2021-02-12 08:04:10|||||||||1
1613117060000|2021-02-12 08:04:20|||||||||1
1613117100000|2021-02-12 08:05:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1613117120000|2021-02-12 08:05:20|||||||||2
1613117130000|2021-02-12 08:05:30|||||||||1
1613117160000|2021-02-12 08:06:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|33
1613117180000|2021-02-12 08:06:20|||||||||3
1613117190000|2021-02-12 08:06:30|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1613117200000|2021-02-12 08:06:40|||||||||1
1613117210000|2021-02-12 08:06:50|||||||||1
1613117230000|2021-02-12 08:07:10|26.62|26.46|26.65|26.49|26.65|26.49|26.62|26.46|0
1613117250000|2021-02-12 08:07:30|26.62|26.46|26.65|26.49|26.65|26.49|26.62|26.46|0
1613117270000|2021-02-12 08:07:50|||||||||26
1613117290000|2021-02-12 08:08:10|||||||||1
1613117330000|2021-02-12 08:08:50|||||||||1
1613117360000|2021-02-12 08:09:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|1
1613117390000|2021-02-12 08:09:50|||||||||1
1613117450000|2021-02-12 08:10:50|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1613117470000|2021-02-12 08:11:10|||||||||5
1613117480000|2021-02-12 08:11:20|||||||||1
1613117490000|2021-02-12 08:11:30|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|5
1613117600000|2021-02-12 08:13:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|9
1613117610000|2021-02-12 08:13:30|||||||||2
1613117650000|2021-02-12 08:14:10|||||||||1
1613117670000|2021-02-12 08:14:30|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|3
1613117720000|2021-02-12 08:15:20|||||||||1
1613117800000|2021-02-12 08:16:40|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|1
1613117820000|2021-02-12 08:17:00|||||||||1
1613117950000|2021-02-12 08:19:10|||||||||1
1613117970000|2021-02-12 08:19:30|26.57|26.41|26.55|26.39|26.57|26.41|26.55|26.39|2
1613117980000|2021-02-12 08:19:40|||||||||3
1613117990000|2021-02-12 08:19:50|||||||||1
1613118070000|2021-02-12 08:21:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1613118080000|2021-02-12 08:21:20|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|0
1613118100000|2021-02-12 08:21:40|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|0
1613118350000|2021-02-12 08:25:50|||||||||22
1613118360000|2021-02-12 08:26:00|||||||||1
1613118370000|2021-02-12 08:26:10|||||||||5
1613118400000|2021-02-12 08:26:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1613118470000|2021-02-12 08:27:50|||||||||2
1613118530000|2021-02-12 08:28:50|||||||||9
1613118570000|2021-02-12 08:29:30|||||||||1
1613118600000|2021-02-12 08:30:00|||||||||1
1613118700000|2021-02-12 08:31:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|4
1613118750000|2021-02-12 08:32:30|26.71|26.55|26.75|26.59|26.75|26.59|26.71|26.55|0
1613118800000|2021-02-12 08:33:20|||||||||18
1613118810000|2021-02-12 08:33:30|26.76|26.6|26.81|26.65|26.81|26.65|26.76|26.6|15
1613118820000|2021-02-12 08:33:40|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1613118830000|2021-02-12 08:33:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1613118840000|2021-02-12 08:34:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|1
1613118860000|2021-02-12 08:34:20|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|0
1613118870000|2021-02-12 08:34:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|4
1613118930000|2021-02-12 08:35:30|26.76|26.6|26.8|26.64|26.8|26.64|26.76|26.6|1
1613118940000|2021-02-12 08:35:40|26.78|26.62|26.76|26.6|26.78|26.62|26.76|26.6|0
1613118960000|2021-02-12 08:36:00|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|2
1613118970000|2021-02-12 08:36:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1613118980000|2021-02-12 08:36:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|2
1613118990000|2021-02-12 08:36:30|||||||||4
1613119000000|2021-02-12 08:36:40|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|0
1613119010000|2021-02-12 08:36:50|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1613119020000|2021-02-12 08:37:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613119030000|2021-02-12 08:37:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1613119090000|2021-02-12 08:38:10|||||||||1
1613119110000|2021-02-12 08:38:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|8
1613119130000|2021-02-12 08:38:50|||||||||1
1613119270000|2021-02-12 08:41:10|||||||||2
1613119310000|2021-02-12 08:41:50|26.86|26.7|26.83|26.67|26.86|26.7|26.81|26.65|9
1613119320000|2021-02-12 08:42:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613119330000|2021-02-12 08:42:10|26.83|26.67|26.86|26.7|26.86|26.7|26.81|26.65|1
1613119350000|2021-02-12 08:42:30|||||||||2
1613119360000|2021-02-12 08:42:40|26.81|26.65|26.86|26.7|26.86|26.7|26.81|26.65|8
1613119420000|2021-02-12 08:43:40|26.87|26.71|26.87|26.71|26.91|26.75|26.87|26.71|8
1613119430000|2021-02-12 08:43:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1613119450000|2021-02-12 08:44:10|26.87|26.71|26.91|26.75|26.91|26.75|26.87|26.71|0
1613119460000|2021-02-12 08:44:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|4
1613119490000|2021-02-12 08:44:50|26.91|26.75|26.91|26.75|26.91|26.75|26.89|26.73|8
1613119510000|2021-02-12 08:45:10|26.92|26.76|26.91|26.75|26.92|26.76|26.87|26.71|3
1613119520000|2021-02-12 08:45:20|||||||||2
1613119580000|2021-02-12 08:46:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|3
1613119590000|2021-02-12 08:46:30|||||||||1
1613119600000|2021-02-12 08:46:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|23
1613119610000|2021-02-12 08:46:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|29
1613119620000|2021-02-12 08:47:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1613119630000|2021-02-12 08:47:10|26.97|26.81|26.97|26.81|26.97|26.81|26.96|26.8|4
1613119640000|2021-02-12 08:47:20|26.96|26.8|26.96|26.8|26.97|26.81|26.96|26.8|0
1613119650000|2021-02-12 08:47:30|26.94|26.78|26.94|26.78|26.96|26.8|26.94|26.78|0
1613119660000|2021-02-12 08:47:40|26.92|26.76|26.94|26.78|26.96|26.8|26.92|26.76|1
1613119670000|2021-02-12 08:47:50|26.92|26.76|26.92|26.76|26.96|26.8|26.92|26.76|1
1613119680000|2021-02-12 08:48:00|26.96|26.8|26.92|26.76|26.96|26.8|26.92|26.76|0
1613119690000|2021-02-12 08:48:10|||||||||3
1613119710000|2021-02-12 08:48:30|26.96|26.8|26.96|26.8|26.96|26.8|26.92|26.76|0
1613119720000|2021-02-12 08:48:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|7
1613119730000|2021-02-12 08:48:50|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|2
1613119740000|2021-02-12 08:49:00|||||||||1
1613119760000|2021-02-12 08:49:20|||||||||3
1613119790000|2021-02-12 08:49:50|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|2
1613119800000|2021-02-12 08:50:00|||||||||10
1613119810000|2021-02-12 08:50:10|||||||||1
1613119820000|2021-02-12 08:50:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|45
1613119850000|2021-02-12 08:50:50|||||||||1
1613119880000|2021-02-12 08:51:20|||||||||1
1613119930000|2021-02-12 08:52:10|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|18
1613119950000|2021-02-12 08:52:30|26.96|26.8|26.92|26.76|26.96|26.8|26.92|26.76|3
1613119960000|2021-02-12 08:52:40|26.96|26.8|26.92|26.76|26.96|26.8|26.92|26.76|0
1613119970000|2021-02-12 08:52:50|||||||||1
1613120020000|2021-02-12 08:53:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|9
1613120030000|2021-02-12 08:53:50|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|0
1613120050000|2021-02-12 08:54:10|||||||||6
1613120060000|2021-02-12 08:54:20|||||||||1
1613120100000|2021-02-12 08:55:00|||||||||1
1613120130000|2021-02-12 08:55:30|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|0
1613120170000|2021-02-12 08:56:10|||||||||3
1613120200000|2021-02-12 08:56:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1613120260000|2021-02-12 08:57:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|8
1613120270000|2021-02-12 08:57:50|||||||||3
1613120340000|2021-02-12 08:59:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1613120350000|2021-02-12 08:59:10|||||||||1
1613120360000|2021-02-12 08:59:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|4
1613120370000|2021-02-12 08:59:30|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|0
1613120380000|2021-02-12 08:59:40|26.87|26.71|26.87|26.71|26.89|26.73|26.87|26.71|0
1613120390000|2021-02-12 08:59:50|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|0
1613120400000|2021-02-12 09:00:00|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|0
1613120410000|2021-02-12 09:00:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1613120420000|2021-02-12 09:00:20|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|1
1613120430000|2021-02-12 09:00:30|26.86|26.7|26.81|26.65|26.86|26.7|26.81|26.65|3
1613120440000|2021-02-12 09:00:40|26.82|26.66|26.82|26.66|26.82|26.66|26.81|26.65|1
1613120450000|2021-02-12 09:00:50|26.81|26.65|26.81|26.65|26.82|26.66|26.81|26.65|2
1613120460000|2021-02-12 09:01:00|||||||||3
1613120470000|2021-02-12 09:01:10|||||||||3
1613120480000|2021-02-12 09:01:20|||||||||1
1613120530000|2021-02-12 09:02:10|||||||||1
1613120550000|2021-02-12 09:02:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|3
1613120580000|2021-02-12 09:03:00|||||||||7
1613120590000|2021-02-12 09:03:10|||||||||1
1613120630000|2021-02-12 09:03:50|||||||||1
1613120710000|2021-02-12 09:05:10|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|5
1613120760000|2021-02-12 09:06:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|2
1613120780000|2021-02-12 09:06:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1613120790000|2021-02-12 09:06:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1613120830000|2021-02-12 09:07:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|5
1613120840000|2021-02-12 09:07:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|12
1613120870000|2021-02-12 09:07:50|||||||||2
1613120890000|2021-02-12 09:08:10|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|2
1613120900000|2021-02-12 09:08:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1613120910000|2021-02-12 09:08:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1613120920000|2021-02-12 09:08:40|26.74|26.58|26.74|26.58|26.76|26.6|26.74|26.58|13
1613120940000|2021-02-12 09:09:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1613120980000|2021-02-12 09:09:40|26.74|26.58|26.71|26.55|26.74|26.58|26.71|26.55|0
1613121010000|2021-02-12 09:10:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|3
1613121020000|2021-02-12 09:10:20|26.74|26.58|26.74|26.58|26.74|26.58|26.71|26.55|10
1613121030000|2021-02-12 09:10:30|26.71|26.55|26.71|26.55|26.74|26.58|26.71|26.55|2
1613121170000|2021-02-12 09:12:50|26.76|26.6|26.71|26.55|26.76|26.6|26.71|26.55|5
1613121230000|2021-02-12 09:13:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|27
1613121240000|2021-02-12 09:14:00|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|27
1613121250000|2021-02-12 09:14:10|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|20
1613121260000|2021-02-12 09:14:20|26.79|26.63|26.82|26.66|26.82|26.66|26.77|26.61|13
1613121270000|2021-02-12 09:14:30|||||||||1
1613121300000|2021-02-12 09:15:00|||||||||42
1613121310000|2021-02-12 09:15:10|||||||||13
1613121330000|2021-02-12 09:15:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|1
1613121340000|2021-02-12 09:15:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1613121350000|2021-02-12 09:15:50|||||||||4
1613121360000|2021-02-12 09:16:00|||||||||6
1613121370000|2021-02-12 09:16:10|||||||||2
1613121400000|2021-02-12 09:16:40|||||||||2
1613121460000|2021-02-12 09:17:40|||||||||3
1613121510000|2021-02-12 09:18:30|||||||||3
1613121570000|2021-02-12 09:19:30|||||||||1
1613121600000|2021-02-12 09:20:00|||||||||1
1613121660000|2021-02-12 09:21:00|||||||||2
1613121900000|2021-02-12 09:25:00|||||||||2
1613122020000|2021-02-12 09:27:00|||||||||3
1613122030000|2021-02-12 09:27:10|||||||||2
1613122060000|2021-02-12 09:27:40|||||||||10
1613122270000|2021-02-12 09:31:10|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|28
1613122330000|2021-02-12 09:32:10|||||||||2
1613122360000|2021-02-12 09:32:40|||||||||6
1613122380000|2021-02-12 09:33:00|||||||||6
1613122390000|2021-02-12 09:33:10|||||||||9
1613122400000|2021-02-12 09:33:20|||||||||3
1613122420000|2021-02-12 09:33:40|||||||||1
1613122450000|2021-02-12 09:34:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|21
1613122460000|2021-02-12 09:34:20|||||||||6
1613122500000|2021-02-12 09:35:00|26.77|26.61|26.82|26.66|26.82|26.66|26.77|26.61|0
1613122780000|2021-02-12 09:39:40|||||||||2
1613122880000|2021-02-12 09:41:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|9
1613122990000|2021-02-12 09:43:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|32
1613123000000|2021-02-12 09:43:20|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|13
1613123040000|2021-02-12 09:44:00|||||||||2
1613123080000|2021-02-12 09:44:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1613123100000|2021-02-12 09:45:00|||||||||5
1613123110000|2021-02-12 09:45:10|||||||||1
1613123120000|2021-02-12 09:45:20|||||||||1
1613123140000|2021-02-12 09:45:40|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|4
1613123150000|2021-02-12 09:45:50|26.71|26.55|26.71|26.55|26.72|26.56|26.71|26.55|3
1613123160000|2021-02-12 09:46:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|7
1613123190000|2021-02-12 09:46:30|||||||||1
1613123220000|2021-02-12 09:47:00|||||||||1
1613123480000|2021-02-12 09:51:20|||||||||1
1613123490000|2021-02-12 09:51:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1613123570000|2021-02-12 09:52:50|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1613123580000|2021-02-12 09:53:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1613123680000|2021-02-12 09:54:40|26.76|26.6|26.74|26.58|26.76|26.6|26.72|26.56|4
1613123690000|2021-02-12 09:54:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1613123700000|2021-02-12 09:55:00|||||||||1
1613123730000|2021-02-12 09:55:30|||||||||8
1613123770000|2021-02-12 09:56:10|||||||||6
1613123780000|2021-02-12 09:56:20|||||||||1
1613123790000|2021-02-12 09:56:30|||||||||1
1613123970000|2021-02-12 09:59:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|2
1613124000000|2021-02-12 10:00:00|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|0
1613124020000|2021-02-12 10:00:20|||||||||1
1613124030000|2021-02-12 10:00:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|5
1613124040000|2021-02-12 10:00:40|||||||||20
1613124050000|2021-02-12 10:00:50|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|4
1613124060000|2021-02-12 10:01:00|||||||||3
1613124070000|2021-02-12 10:01:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1613124090000|2021-02-12 10:01:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|1
1613124100000|2021-02-12 10:01:40|||||||||4
1613124150000|2021-02-12 10:02:30|26.71|26.55|26.67|26.51|26.71|26.55|26.67|26.51|0
1613124160000|2021-02-12 10:02:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1613124180000|2021-02-12 10:03:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1613124200000|2021-02-12 10:03:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|4
1613124250000|2021-02-12 10:04:10|||||||||4
1613124260000|2021-02-12 10:04:20|||||||||6
1613124270000|2021-02-12 10:04:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|10
1613124280000|2021-02-12 10:04:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613124300000|2021-02-12 10:05:00|||||||||9
1613124490000|2021-02-12 10:08:10|||||||||7
1613124500000|2021-02-12 10:08:20|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|11
1613124510000|2021-02-12 10:08:30|||||||||1
1613124520000|2021-02-12 10:08:40|||||||||3
1613124530000|2021-02-12 10:08:50|||||||||1
1613124540000|2021-02-12 10:09:00|||||||||1
1613124550000|2021-02-12 10:09:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|3
1613124560000|2021-02-12 10:09:20|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|5
1613124570000|2021-02-12 10:09:30|||||||||1
1613124620000|2021-02-12 10:10:20|||||||||6
1613124720000|2021-02-12 10:12:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|11
1613124750000|2021-02-12 10:12:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1613124770000|2021-02-12 10:12:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1613124780000|2021-02-12 10:13:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1613124860000|2021-02-12 10:14:20|||||||||1
1613124900000|2021-02-12 10:15:00|||||||||3
1613124920000|2021-02-12 10:15:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1613124930000|2021-02-12 10:15:30|26.71|26.55|26.71|26.55|26.72|26.56|26.71|26.55|0
1613124960000|2021-02-12 10:16:00|||||||||2
1613124970000|2021-02-12 10:16:10|||||||||6
1613125020000|2021-02-12 10:17:00|||||||||1
1613125030000|2021-02-12 10:17:10|||||||||1
1613125050000|2021-02-12 10:17:30|||||||||1
1613125200000|2021-02-12 10:20:00|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|4
1613125220000|2021-02-12 10:20:20|||||||||1
1613125260000|2021-02-12 10:21:00|||||||||1
1613125290000|2021-02-12 10:21:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1613125320000|2021-02-12 10:22:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|1
1613125370000|2021-02-12 10:22:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613125380000|2021-02-12 10:23:00|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|1
1613125390000|2021-02-12 10:23:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1613125470000|2021-02-12 10:24:30|||||||||1
1613125500000|2021-02-12 10:25:00|||||||||9
1613125560000|2021-02-12 10:26:00|||||||||8
1613125580000|2021-02-12 10:26:20|||||||||2
1613125590000|2021-02-12 10:26:30|||||||||1
1613125760000|2021-02-12 10:29:20|||||||||2
1613125970000|2021-02-12 10:32:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1613126020000|2021-02-12 10:33:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|1
1613126080000|2021-02-12 10:34:40|||||||||1
1613126100000|2021-02-12 10:35:00|||||||||2
1613126140000|2021-02-12 10:35:40|||||||||2
1613126160000|2021-02-12 10:36:00|||||||||3
1613126180000|2021-02-12 10:36:20|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1613126280000|2021-02-12 10:38:00|||||||||3
1613126330000|2021-02-12 10:38:50|||||||||6
1613126570000|2021-02-12 10:42:50|||||||||2
1613126590000|2021-02-12 10:43:10|||||||||2
1613126620000|2021-02-12 10:43:40|||||||||21
1613126660000|2021-02-12 10:44:20|||||||||3
1613126670000|2021-02-12 10:44:30|||||||||5
1613126680000|2021-02-12 10:44:40|||||||||1
1613126780000|2021-02-12 10:46:20|||||||||1
1613126930000|2021-02-12 10:48:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1613127200000|2021-02-12 10:53:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|9
1613127210000|2021-02-12 10:53:30|||||||||6
1613127240000|2021-02-12 10:54:00|||||||||2
1613127270000|2021-02-12 10:54:30|||||||||1
1613127280000|2021-02-12 10:54:40|||||||||1
1613127290000|2021-02-12 10:54:50|||||||||1
1613127330000|2021-02-12 10:55:30|||||||||4
1613127480000|2021-02-12 10:58:00|||||||||2
1613127500000|2021-02-12 10:58:20|||||||||1
1613127520000|2021-02-12 10:58:40|||||||||2
1613127530000|2021-02-12 10:58:50|||||||||6
1613127540000|2021-02-12 10:59:00|||||||||4
1613127550000|2021-02-12 10:59:10|||||||||3
1613127640000|2021-02-12 11:00:40|||||||||1
1613127650000|2021-02-12 11:00:50|||||||||4
1613127660000|2021-02-12 11:01:00|||||||||12
1613127670000|2021-02-12 11:01:10|||||||||4
1613127720000|2021-02-12 11:02:00|||||||||5
1613127780000|2021-02-12 11:03:00|||||||||2
1613127820000|2021-02-12 11:03:40|||||||||2
1613127840000|2021-02-12 11:04:00|||||||||3
1613127850000|2021-02-12 11:04:10|||||||||29
1613127900000|2021-02-12 11:05:00|||||||||5
1613127960000|2021-02-12 11:06:00|||||||||3
1613128020000|2021-02-12 11:07:00|||||||||2
1613128080000|2021-02-12 11:08:00|||||||||2
1613128140000|2021-02-12 11:09:00|||||||||3
1613128240000|2021-02-12 11:10:40|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|3
1613128260000|2021-02-12 11:11:00|||||||||8
1613128290000|2021-02-12 11:11:30|||||||||1
1613128300000|2021-02-12 11:11:40|||||||||1
1613128320000|2021-02-12 11:12:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|2
1613128330000|2021-02-12 11:12:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1613128890000|2021-02-12 11:21:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|3
1613128910000|2021-02-12 11:21:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1613129010000|2021-02-12 11:23:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|1
1613129020000|2021-02-12 11:23:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1613129040000|2021-02-12 11:24:00|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|2
1613129090000|2021-02-12 11:24:50|||||||||2
1613129130000|2021-02-12 11:25:30|26.7|26.54|26.73|26.57|26.73|26.57|26.7|26.54|5
1613129450000|2021-02-12 11:30:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|2
1613129460000|2021-02-12 11:31:00|26.68|26.52|26.73|26.57|26.73|26.57|26.68|26.52|4
1613129470000|2021-02-12 11:31:10|26.72|26.56|26.68|26.52|26.73|26.57|26.68|26.52|33
1613129570000|2021-02-12 11:32:50|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|2
1613129580000|2021-02-12 11:33:00|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|13
1613129750000|2021-02-12 11:35:50|||||||||3
1613129760000|2021-02-12 11:36:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1613129800000|2021-02-12 11:36:40|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|0
1613129870000|2021-02-12 11:37:50|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|1
1613129880000|2021-02-12 11:38:00|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|2
1613129890000|2021-02-12 11:38:10|26.72|26.56|26.72|26.56|26.73|26.57|26.72|26.56|1
1613129920000|2021-02-12 11:38:40|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|2
1613129940000|2021-02-12 11:39:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1613129970000|2021-02-12 11:39:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|2
1613130060000|2021-02-12 11:41:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1613130080000|2021-02-12 11:41:20|||||||||2
1613130110000|2021-02-12 11:41:50|||||||||1
1613130200000|2021-02-12 11:43:20|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1613130220000|2021-02-12 11:43:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1613130230000|2021-02-12 11:43:50|||||||||5
1613130250000|2021-02-12 11:44:10|||||||||5
1613130340000|2021-02-12 11:45:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|2
1613130360000|2021-02-12 11:46:00|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|0
1613130540000|2021-02-12 11:49:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|2
1613130660000|2021-02-12 11:51:00|||||||||1
1613130670000|2021-02-12 11:51:10|||||||||1
1613130680000|2021-02-12 11:51:20|||||||||1
1613130700000|2021-02-12 11:51:40|||||||||2
1613130720000|2021-02-12 11:52:00|||||||||5
1613130730000|2021-02-12 11:52:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|5
1613130760000|2021-02-12 11:52:40|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|10
1613130790000|2021-02-12 11:53:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|20
1613130800000|2021-02-12 11:53:20|||||||||2
1613130820000|2021-02-12 11:53:40|||||||||4
1613131160000|2021-02-12 11:59:20|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|2
1613131170000|2021-02-12 11:59:30|||||||||7
1613131180000|2021-02-12 11:59:40|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|15
1613131200000|2021-02-12 12:00:00|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|26
1613131210000|2021-02-12 12:00:10|26.65|26.49|26.63|26.47|26.65|26.49|26.63|26.47|0
1613131290000|2021-02-12 12:01:30|26.62|26.46|26.58|26.42|26.62|26.46|26.58|26.42|14
1613131300000|2021-02-12 12:01:40|||||||||26
1613131310000|2021-02-12 12:01:50|||||||||20
1613131350000|2021-02-12 12:02:30|||||||||3
1613131380000|2021-02-12 12:03:00|||||||||2
1613131420000|2021-02-12 12:03:40|||||||||1
1613131470000|2021-02-12 12:04:30|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|58
1613131480000|2021-02-12 12:04:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|4
1613131560000|2021-02-12 12:06:00|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|9
1613131590000|2021-02-12 12:06:30|||||||||1
1613131600000|2021-02-12 12:06:40|||||||||1
1613131720000|2021-02-12 12:08:40|||||||||1
1613132030000|2021-02-12 12:13:50|||||||||5
1613132110000|2021-02-12 12:15:10|||||||||1
1613132140000|2021-02-12 12:15:40|||||||||2
1613132220000|2021-02-12 12:17:00|||||||||1
1613132230000|2021-02-12 12:17:10|||||||||1
1613132340000|2021-02-12 12:19:00|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|0
1613132540000|2021-02-12 12:22:20|||||||||2
1613132650000|2021-02-12 12:24:10|||||||||1
1613133000000|2021-02-12 12:30:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1613133010000|2021-02-12 12:30:10|26.61|26.45|26.63|26.47|26.63|26.47|26.61|26.45|0
1613133030000|2021-02-12 12:30:30|||||||||1
1613133040000|2021-02-12 12:30:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|5
1613133180000|2021-02-12 12:33:00|||||||||1
1613133190000|2021-02-12 12:33:10|||||||||1
1613133240000|2021-02-12 12:34:00|||||||||23
1613133250000|2021-02-12 12:34:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|12
1613133260000|2021-02-12 12:34:20|||||||||5
1613133270000|2021-02-12 12:34:30|||||||||10
1613133280000|2021-02-12 12:34:40|||||||||1
1613133310000|2021-02-12 12:35:10|||||||||4
1613133370000|2021-02-12 12:36:10|||||||||1
1613133430000|2021-02-12 12:37:10|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|13
1613133710000|2021-02-12 12:41:50|||||||||2
1613133910000|2021-02-12 12:45:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|10
1613133930000|2021-02-12 12:45:30|||||||||10
1613133940000|2021-02-12 12:45:40|||||||||1
1613133950000|2021-02-12 12:45:50|||||||||4
1613134010000|2021-02-12 12:46:50|||||||||7
1613134020000|2021-02-12 12:47:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|6
1613134030000|2021-02-12 12:47:10|||||||||2
1613134060000|2021-02-12 12:47:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613134090000|2021-02-12 12:48:10|||||||||5
1613134100000|2021-02-12 12:48:20|||||||||8
1613134120000|2021-02-12 12:48:40|||||||||1
1613134170000|2021-02-12 12:49:30|||||||||1
1613134240000|2021-02-12 12:50:40|||||||||2
1613134340000|2021-02-12 12:52:20|||||||||1
1613134520000|2021-02-12 12:55:20|||||||||1
1613134820000|2021-02-12 13:00:20|||||||||2
1613134840000|2021-02-12 13:00:40|||||||||1
1613134850000|2021-02-12 13:00:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|10
1613135010000|2021-02-12 13:03:30|||||||||1
1613135030000|2021-02-12 13:03:50|||||||||2
1613135050000|2021-02-12 13:04:10|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|7
1613135060000|2021-02-12 13:04:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1613135070000|2021-02-12 13:04:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613135090000|2021-02-12 13:04:50|26.53|26.37|26.53|26.37|26.53|26.37|26.51|26.35|15
1613135100000|2021-02-12 13:05:00|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|2
1613135110000|2021-02-12 13:05:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613135120000|2021-02-12 13:05:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613135130000|2021-02-12 13:05:30|||||||||3
1613135140000|2021-02-12 13:05:40|||||||||8
1613135150000|2021-02-12 13:05:50|||||||||64
1613135220000|2021-02-12 13:07:00|||||||||2
1613135240000|2021-02-12 13:07:20|||||||||5
1613135350000|2021-02-12 13:09:10|||||||||1
1613135390000|2021-02-12 13:09:50|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|7
1613135400000|2021-02-12 13:10:00|||||||||1
1613135460000|2021-02-12 13:11:00|||||||||8
1613135480000|2021-02-12 13:11:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|10
1613135490000|2021-02-12 13:11:30|||||||||12
1613135530000|2021-02-12 13:12:10|||||||||15
1613135540000|2021-02-12 13:12:20|||||||||12
1613135550000|2021-02-12 13:12:30|||||||||10
1613135560000|2021-02-12 13:12:40|||||||||5
1613135650000|2021-02-12 13:14:10|||||||||1
1613135660000|2021-02-12 13:14:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|18
1613135670000|2021-02-12 13:14:30|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|5
1613135680000|2021-02-12 13:14:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|3
1613135770000|2021-02-12 13:16:10|||||||||1
1613135820000|2021-02-12 13:17:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|53
1613135860000|2021-02-12 13:17:40|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|6
1613135880000|2021-02-12 13:18:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613135890000|2021-02-12 13:18:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613135920000|2021-02-12 13:18:40|||||||||4
1613136030000|2021-02-12 13:20:30|||||||||1
1613136090000|2021-02-12 13:21:30|||||||||10
1613136160000|2021-02-12 13:22:40|||||||||3
1613136170000|2021-02-12 13:22:50|||||||||3
1613136180000|2021-02-12 13:23:00|||||||||1
1613136190000|2021-02-12 13:23:10|||||||||1
1613136200000|2021-02-12 13:23:20|||||||||1
1613136210000|2021-02-12 13:23:30|||||||||1
1613136230000|2021-02-12 13:23:50|||||||||1
1613136260000|2021-02-12 13:24:20|||||||||1
1613136410000|2021-02-12 13:26:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|29
1613136450000|2021-02-12 13:27:30|||||||||1
1613136500000|2021-02-12 13:28:20|||||||||1
1613136510000|2021-02-12 13:28:30|||||||||1
1613136520000|2021-02-12 13:28:40|||||||||1
1613136530000|2021-02-12 13:28:50|||||||||1
1613136550000|2021-02-12 13:29:10|||||||||1
1613136560000|2021-02-12 13:29:20|||||||||1
1613136580000|2021-02-12 13:29:40|||||||||1
1613136600000|2021-02-12 13:30:00|||||||||1
1613136680000|2021-02-12 13:31:20|||||||||4
1613136730000|2021-02-12 13:32:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|3
1613136750000|2021-02-12 13:32:30|||||||||29
1613136800000|2021-02-12 13:33:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1613136830000|2021-02-12 13:33:50|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|0
1613136840000|2021-02-12 13:34:00|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1613136860000|2021-02-12 13:34:20|26.49|26.33|26.51|26.35|26.53|26.37|26.49|26.33|4
1613136930000|2021-02-12 13:35:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613136940000|2021-02-12 13:35:40|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1613136950000|2021-02-12 13:35:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613136970000|2021-02-12 13:36:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1613137030000|2021-02-12 13:37:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613137040000|2021-02-12 13:37:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|17
1613137070000|2021-02-12 13:37:50|||||||||8
1613137090000|2021-02-12 13:38:10|||||||||2
1613137240000|2021-02-12 13:40:40|||||||||10
1613137550000|2021-02-12 13:45:50|||||||||2
1613137580000|2021-02-12 13:46:20|||||||||15
1613137590000|2021-02-12 13:46:30|||||||||5
1613137660000|2021-02-12 13:47:40|||||||||1
1613137740000|2021-02-12 13:49:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|9
1613137750000|2021-02-12 13:49:10|||||||||8
1613137850000|2021-02-12 13:50:50|||||||||9
1613137950000|2021-02-12 13:52:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613137980000|2021-02-12 13:53:00|||||||||10
1613137990000|2021-02-12 13:53:10|||||||||1
1613138000000|2021-02-12 13:53:20|||||||||2
1613138010000|2021-02-12 13:53:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|55
1613138020000|2021-02-12 13:53:40|||||||||2
1613138070000|2021-02-12 13:54:30|26.54|26.38|26.54|26.38|26.56|26.4|26.54|26.38|0
1613138110000|2021-02-12 13:55:10|||||||||1
1613138140000|2021-02-12 13:55:40|||||||||19
1613138170000|2021-02-12 13:56:10|26.59|26.43|26.54|26.38|26.59|26.43|26.54|26.38|12
1613138210000|2021-02-12 13:56:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|4
1613138220000|2021-02-12 13:57:00|26.59|26.43|26.59|26.43|26.59|26.43|26.54|26.38|2
1613138250000|2021-02-12 13:57:30|||||||||4
1613138260000|2021-02-12 13:57:40|||||||||2
1613138270000|2021-02-12 13:57:50|||||||||2
1613138320000|2021-02-12 13:58:40|||||||||22
1613138330000|2021-02-12 13:58:50|||||||||6
1613138510000|2021-02-12 14:01:50|||||||||2
1613138530000|2021-02-12 14:02:10|||||||||1
1613138540000|2021-02-12 14:02:20|||||||||15
1613138550000|2021-02-12 14:02:30|||||||||4
1613138580000|2021-02-12 14:03:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|2
1613138590000|2021-02-12 14:03:10|||||||||2
1613138600000|2021-02-12 14:03:20|||||||||1
1613138610000|2021-02-12 14:03:30|||||||||27
1613138620000|2021-02-12 14:03:40|||||||||4
1613138630000|2021-02-12 14:03:50|26.56|26.4|26.59|26.43|26.59|26.43|26.56|26.4|0
1613138640000|2021-02-12 14:04:00|||||||||1
1613138770000|2021-02-12 14:06:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|120
1613138780000|2021-02-12 14:06:20|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|16
1613138810000|2021-02-12 14:06:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|1
1613138820000|2021-02-12 14:07:00|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|3
1613138840000|2021-02-12 14:07:20|26.56|26.4|26.56|26.4|26.58|26.42|26.54|26.38|2
1613138850000|2021-02-12 14:07:30|26.54|26.38|26.54|26.38|26.56|26.4|26.54|26.38|0
1613138870000|2021-02-12 14:07:50|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|0
1613138890000|2021-02-12 14:08:10|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1613138900000|2021-02-12 14:08:20|||||||||1
1613138910000|2021-02-12 14:08:30|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|1
1613138920000|2021-02-12 14:08:40|||||||||2
1613138940000|2021-02-12 14:09:00|||||||||1
1613138960000|2021-02-12 14:09:20|||||||||6
1613139010000|2021-02-12 14:10:10|26.56|26.4|26.59|26.43|26.59|26.43|26.56|26.4|8
1613139020000|2021-02-12 14:10:20|26.56|26.4|26.59|26.43|26.59|26.43|26.56|26.4|1
1613139050000|2021-02-12 14:10:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|6
1613139060000|2021-02-12 14:11:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|3
1613139080000|2021-02-12 14:11:20|||||||||1
1613139110000|2021-02-12 14:11:50|||||||||1
1613139120000|2021-02-12 14:12:00|||||||||2
1613139140000|2021-02-12 14:12:20|||||||||4
1613139170000|2021-02-12 14:12:50|||||||||1
1613139180000|2021-02-12 14:13:00|||||||||1
1613139190000|2021-02-12 14:13:10|||||||||39
1613139200000|2021-02-12 14:13:20|||||||||1
1613139220000|2021-02-12 14:13:40|||||||||72
1613139230000|2021-02-12 14:13:50|||||||||1
1613139250000|2021-02-12 14:14:10|||||||||1
1613139260000|2021-02-12 14:14:20|||||||||27
1613139280000|2021-02-12 14:14:40|||||||||1
1613139290000|2021-02-12 14:14:50|||||||||1
1613139300000|2021-02-12 14:15:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|15
1613139310000|2021-02-12 14:15:10|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|1
1613139320000|2021-02-12 14:15:20|||||||||1
1613139400000|2021-02-12 14:16:40|||||||||7
1613139410000|2021-02-12 14:16:50|||||||||1
1613139420000|2021-02-12 14:17:00|||||||||5
1613139430000|2021-02-12 14:17:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1613139450000|2021-02-12 14:17:30|||||||||1
1613139460000|2021-02-12 14:17:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|6
1613139480000|2021-02-12 14:18:00|||||||||1
1613139510000|2021-02-12 14:18:30|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|6
1613139540000|2021-02-12 14:19:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1613139570000|2021-02-12 14:19:30|||||||||2
1613139600000|2021-02-12 14:20:00|||||||||1
1613139610000|2021-02-12 14:20:10|||||||||6
1613139630000|2021-02-12 14:20:30|||||||||2
1613139660000|2021-02-12 14:21:00|||||||||1
1613139690000|2021-02-12 14:21:30|||||||||1
1613139710000|2021-02-12 14:21:50|||||||||1
1613139720000|2021-02-12 14:22:00|||||||||2
1613139750000|2021-02-12 14:22:30|||||||||1
1613139780000|2021-02-12 14:23:00|||||||||2
1613139790000|2021-02-12 14:23:10|||||||||2
1613139800000|2021-02-12 14:23:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|8
1613139810000|2021-02-12 14:23:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613139820000|2021-02-12 14:23:40|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|2
1613139840000|2021-02-12 14:24:00|||||||||2
1613139850000|2021-02-12 14:24:10|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613139860000|2021-02-12 14:24:20|26.54|26.38|26.58|26.42|26.58|26.42|26.54|26.38|0
1613139870000|2021-02-12 14:24:30|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|4
1613139900000|2021-02-12 14:25:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|5
1613139930000|2021-02-12 14:25:30|||||||||3
1613139960000|2021-02-12 14:26:00|||||||||1
1613139980000|2021-02-12 14:26:20|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|1
1613139990000|2021-02-12 14:26:30|||||||||3
1613140000000|2021-02-12 14:26:40|||||||||1
1613140020000|2021-02-12 14:27:00|||||||||2
1613140040000|2021-02-12 14:27:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|40
1613140050000|2021-02-12 14:27:30|||||||||11
1613140080000|2021-02-12 14:28:00|26.54|26.38|26.54|26.38|26.54|26.38|26.53|26.37|2
1613140090000|2021-02-12 14:28:10|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|0
1613140100000|2021-02-12 14:28:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613140110000|2021-02-12 14:28:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|1
1613140120000|2021-02-12 14:28:40|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1613140130000|2021-02-12 14:28:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613140140000|2021-02-12 14:29:00|||||||||17
1613140150000|2021-02-12 14:29:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|4
1613140170000|2021-02-12 14:29:30|||||||||1
1613140190000|2021-02-12 14:29:50|||||||||2
1613140200000|2021-02-12 14:30:00|||||||||71
1613140210000|2021-02-12 14:30:10|||||||||26
1613140220000|2021-02-12 14:30:20|26.48|26.32|26.48|26.32|26.53|26.37|26.48|26.32|4
1613140230000|2021-02-12 14:30:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1613140240000|2021-02-12 14:30:40|26.49|26.33|26.53|26.37|26.53|26.37|26.48|26.32|78
1613140250000|2021-02-12 14:30:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|30
1613140260000|2021-02-12 14:31:00|||||||||5
1613140270000|2021-02-12 14:31:10|||||||||79
1613140280000|2021-02-12 14:31:20|||||||||3
1613140290000|2021-02-12 14:31:30|26.43|26.27|26.48|26.32|26.48|26.32|26.43|26.27|6
1613140300000|2021-02-12 14:31:40|||||||||22
1613140310000|2021-02-12 14:31:50|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|18
1613140320000|2021-02-12 14:32:00|||||||||1
1613140330000|2021-02-12 14:32:10|26.53|26.37|26.48|26.32|26.53|26.37|26.48|26.32|21
1613140340000|2021-02-12 14:32:20|||||||||3
1613140350000|2021-02-12 14:32:30|26.47|26.31|26.47|26.31|26.48|26.32|26.47|26.31|73
1613140360000|2021-02-12 14:32:40|26.43|26.27|26.42|26.26|26.43|26.27|26.42|26.26|20
1613140370000|2021-02-12 14:32:50|||||||||12
1613140380000|2021-02-12 14:33:00|26.41|26.25|26.37|26.21|26.41|26.25|26.36|26.2|65
1613140390000|2021-02-12 14:33:10|26.39|26.23|26.42|26.26|26.42|26.26|26.37|26.21|53
1613140400000|2021-02-12 14:33:20|26.41|26.25|26.37|26.21|26.41|26.25|26.37|26.21|21
1613140410000|2021-02-12 14:33:30|26.41|26.25|26.37|26.21|26.41|26.25|26.37|26.21|2
1613140420000|2021-02-12 14:33:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|20
1613140430000|2021-02-12 14:33:50|||||||||2
1613140440000|2021-02-12 14:34:00|||||||||1
1613140450000|2021-02-12 14:34:10|||||||||4
1613140470000|2021-02-12 14:34:30|||||||||39
1613140480000|2021-02-12 14:34:40|||||||||39
1613140490000|2021-02-12 14:34:50|||||||||7
1613140500000|2021-02-12 14:35:00|26.41|26.25|26.41|26.25|26.41|26.25|26.36|26.2|126
1613140510000|2021-02-12 14:35:10|||||||||3
1613140520000|2021-02-12 14:35:20|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|3
1613140530000|2021-02-12 14:35:30|26.46|26.3|26.42|26.26|26.46|26.3|26.41|26.25|5
1613140540000|2021-02-12 14:35:40|26.44|26.28|26.41|26.25|26.46|26.3|26.41|26.25|10
1613140550000|2021-02-12 14:35:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|6
1613140560000|2021-02-12 14:36:00|26.41|26.25|26.41|26.25|26.41|26.25|26.36|26.2|11
1613140570000|2021-02-12 14:36:10|||||||||6
1613140580000|2021-02-12 14:36:20|||||||||12
1613140590000|2021-02-12 14:36:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|3
1613140600000|2021-02-12 14:36:40|26.41|26.25|26.37|26.21|26.41|26.25|26.36|26.2|10
1613140610000|2021-02-12 14:36:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|7
1613140620000|2021-02-12 14:37:00|||||||||2
1613140630000|2021-02-12 14:37:10|||||||||8
1613140640000|2021-02-12 14:37:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|17
1613140650000|2021-02-12 14:37:30|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|55
1613140660000|2021-02-12 14:37:40|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|1
1613140670000|2021-02-12 14:37:50|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|2
1613140680000|2021-02-12 14:38:00|||||||||14
1613140690000|2021-02-12 14:38:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|20
1613140700000|2021-02-12 14:38:20|||||||||10
1613140710000|2021-02-12 14:38:30|||||||||60
1613140720000|2021-02-12 14:38:40|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|22
1613140730000|2021-02-12 14:38:50|||||||||23
1613140740000|2021-02-12 14:39:00|||||||||163
1613140750000|2021-02-12 14:39:10|||||||||117
1613140760000|2021-02-12 14:39:20|||||||||19
1613140770000|2021-02-12 14:39:30|||||||||2
1613140780000|2021-02-12 14:39:40|||||||||16
1613140790000|2021-02-12 14:39:50|||||||||18
1613140800000|2021-02-12 14:40:00|26.3|26.14|26.35|26.19|26.35|26.19|26.3|26.14|33
1613140810000|2021-02-12 14:40:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|27
1613140820000|2021-02-12 14:40:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|36
1613140830000|2021-02-12 14:40:30|||||||||44
1613140850000|2021-02-12 14:40:50|||||||||11
1613140860000|2021-02-12 14:41:00|26.4|26.24|26.35|26.19|26.4|26.24|26.35|26.19|18
1613140870000|2021-02-12 14:41:10|26.38|26.22|26.36|26.2|26.38|26.22|26.35|26.19|32
1613140880000|2021-02-12 14:41:20|||||||||3
1613140890000|2021-02-12 14:41:30|||||||||4
1613140910000|2021-02-12 14:41:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|3
1613140920000|2021-02-12 14:42:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|40
1613140930000|2021-02-12 14:42:10|||||||||23
1613140940000|2021-02-12 14:42:20|||||||||12
1613140950000|2021-02-12 14:42:30|||||||||43
1613140960000|2021-02-12 14:42:40|||||||||19
1613140970000|2021-02-12 14:42:50|||||||||1
1613140980000|2021-02-12 14:43:00|||||||||12
1613141010000|2021-02-12 14:43:30|||||||||2
1613141020000|2021-02-12 14:43:40|||||||||1
1613141030000|2021-02-12 14:43:50|||||||||1
1613141040000|2021-02-12 14:44:00|||||||||4
1613141050000|2021-02-12 14:44:10|||||||||2
1613141060000|2021-02-12 14:44:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|14
1613141080000|2021-02-12 14:44:40|26.41|26.25|26.45|26.29|26.45|26.29|26.41|26.25|53
1613141090000|2021-02-12 14:44:50|26.43|26.27|26.4|26.24|26.43|26.27|26.4|26.24|9
1613141100000|2021-02-12 14:45:00|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|3
1613141110000|2021-02-12 14:45:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|4
1613141120000|2021-02-12 14:45:20|||||||||1
1613141130000|2021-02-12 14:45:30|||||||||2
1613141150000|2021-02-12 14:45:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|3
1613141160000|2021-02-12 14:46:00|||||||||1
1613141170000|2021-02-12 14:46:10|||||||||1
1613141180000|2021-02-12 14:46:20|||||||||10
1613141190000|2021-02-12 14:46:30|||||||||55
1613141200000|2021-02-12 14:46:40|||||||||1
1613141210000|2021-02-12 14:46:50|||||||||6
1613141230000|2021-02-12 14:47:10|||||||||3
1613141240000|2021-02-12 14:47:20|||||||||1
1613141250000|2021-02-12 14:47:30|||||||||2
1613141260000|2021-02-12 14:47:40|||||||||15
1613141280000|2021-02-12 14:48:00|||||||||5
1613141290000|2021-02-12 14:48:10|||||||||2
1613141300000|2021-02-12 14:48:20|||||||||1
1613141310000|2021-02-12 14:48:30|||||||||2
1613141320000|2021-02-12 14:48:40|||||||||30
1613141340000|2021-02-12 14:49:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|3
1613141350000|2021-02-12 14:49:10|||||||||1
1613141360000|2021-02-12 14:49:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|19
1613141380000|2021-02-12 14:49:40|||||||||1
1613141390000|2021-02-12 14:49:50|||||||||2
1613141400000|2021-02-12 14:50:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|23
1613141410000|2021-02-12 14:50:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|4
1613141420000|2021-02-12 14:50:20|||||||||6
1613141430000|2021-02-12 14:50:30|||||||||4
1613141470000|2021-02-12 14:51:10|||||||||4
1613141480000|2021-02-12 14:51:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|4
1613141490000|2021-02-12 14:51:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|6
1613141500000|2021-02-12 14:51:40|||||||||1
1613141510000|2021-02-12 14:51:50|26.36|26.2|26.36|26.2|26.36|26.2|26.35|26.19|17
1613141520000|2021-02-12 14:52:00|||||||||2
1613141530000|2021-02-12 14:52:10|||||||||2
1613141540000|2021-02-12 14:52:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|3
1613141550000|2021-02-12 14:52:30|||||||||1
1613141560000|2021-02-12 14:52:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|17
1613141570000|2021-02-12 14:52:50|||||||||3
1613141580000|2021-02-12 14:53:00|||||||||1
1613141590000|2021-02-12 14:53:10|||||||||1
1613141600000|2021-02-12 14:53:20|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|16
1613141610000|2021-02-12 14:53:30|26.45|26.29|26.41|26.25|26.45|26.29|26.41|26.25|6
1613141620000|2021-02-12 14:53:40|||||||||2
1613141630000|2021-02-12 14:53:50|||||||||7
1613141640000|2021-02-12 14:54:00|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|7
1613141650000|2021-02-12 14:54:10|26.41|26.25|26.41|26.25|26.41|26.25|26.4|26.24|17
1613141660000|2021-02-12 14:54:20|||||||||4
1613141680000|2021-02-12 14:54:40|||||||||2
1613141700000|2021-02-12 14:55:00|||||||||4
1613141710000|2021-02-12 14:55:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|17
1613141720000|2021-02-12 14:55:20|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|7
1613141730000|2021-02-12 14:55:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|12
1613141740000|2021-02-12 14:55:40|||||||||3
1613141750000|2021-02-12 14:55:50|||||||||6
1613141760000|2021-02-12 14:56:00|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|1
1613141770000|2021-02-12 14:56:10|||||||||5
1613141780000|2021-02-12 14:56:20|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|8
1613141800000|2021-02-12 14:56:40|||||||||5
1613141810000|2021-02-12 14:56:50|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|8
1613141820000|2021-02-12 14:57:00|||||||||2
1613141830000|2021-02-12 14:57:10|||||||||5
1613141840000|2021-02-12 14:57:20|26.41|26.25|26.36|26.2|26.41|26.25|26.36|26.2|17
1613141860000|2021-02-12 14:57:40|||||||||2
1613141870000|2021-02-12 14:57:50|||||||||5
1613141880000|2021-02-12 14:58:00|||||||||2
1613141890000|2021-02-12 14:58:10|||||||||2
1613141900000|2021-02-12 14:58:20|||||||||1
1613141910000|2021-02-12 14:58:30|26.35|26.19|26.35|26.19|26.36|26.2|26.31|26.15|31
1613141920000|2021-02-12 14:58:40|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|30
1613141930000|2021-02-12 14:58:50|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|16
1613141940000|2021-02-12 14:59:00|26.33|26.17|26.35|26.19|26.35|26.19|26.31|26.15|3
1613141960000|2021-02-12 14:59:20|||||||||25
1613141970000|2021-02-12 14:59:30|||||||||3
1613141980000|2021-02-12 14:59:40|||||||||4
1613141990000|2021-02-12 14:59:50|||||||||2
1613142000000|2021-02-12 15:00:00|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|51
1613142010000|2021-02-12 15:00:10|26.36|26.2|26.36|26.2|26.36|26.2|26.35|26.19|4
1613142020000|2021-02-12 15:00:20|26.35|26.19|26.36|26.2|26.36|26.2|26.35|26.19|15
1613142030000|2021-02-12 15:00:30|||||||||3
1613142040000|2021-02-12 15:00:40|||||||||9
1613142060000|2021-02-12 15:01:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|8
1613142070000|2021-02-12 15:01:10|26.36|26.2|26.31|26.15|26.36|26.2|26.31|26.15|34
1613142080000|2021-02-12 15:01:20|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|22
1613142090000|2021-02-12 15:01:30|26.31|26.15|26.31|26.15|26.31|26.15|26.3|26.14|24
1613142100000|2021-02-12 15:01:40|||||||||3
1613142110000|2021-02-12 15:01:50|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|4
1613142120000|2021-02-12 15:02:00|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|5
1613142130000|2021-02-12 15:02:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|3
1613142150000|2021-02-12 15:02:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|6
1613142160000|2021-02-12 15:02:40|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|12
1613142170000|2021-02-12 15:02:50|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|2
1613142180000|2021-02-12 15:03:00|26.31|26.15|26.3|26.14|26.31|26.15|26.28|26.12|25
1613142190000|2021-02-12 15:03:10|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|1
1613142220000|2021-02-12 15:03:40|||||||||1
1613142230000|2021-02-12 15:03:50|||||||||33
1613142240000|2021-02-12 15:04:00|||||||||2
1613142250000|2021-02-12 15:04:10|||||||||2
1613142260000|2021-02-12 15:04:20|||||||||1
1613142270000|2021-02-12 15:04:30|||||||||3
1613142280000|2021-02-12 15:04:40|||||||||1
1613142290000|2021-02-12 15:04:50|||||||||2
1613142300000|2021-02-12 15:05:00|||||||||7
1613142310000|2021-02-12 15:05:10|||||||||1
1613142320000|2021-02-12 15:05:20|||||||||9
1613142330000|2021-02-12 15:05:30|||||||||71
1613142340000|2021-02-12 15:05:40|||||||||57
1613142350000|2021-02-12 15:05:50|||||||||14
1613142360000|2021-02-12 15:06:00|26.25|26.09|26.21|26.05|26.26|26.1|26.21|26.05|17
1613142380000|2021-02-12 15:06:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|21
1613142410000|2021-02-12 15:06:50|||||||||1
1613142420000|2021-02-12 15:07:00|||||||||11
1613142440000|2021-02-12 15:07:20|||||||||2
1613142460000|2021-02-12 15:07:40|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|10
1613142470000|2021-02-12 15:07:50|||||||||2
1613142480000|2021-02-12 15:08:00|||||||||2
1613142490000|2021-02-12 15:08:10|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|3
1613142500000|2021-02-12 15:08:20|||||||||4
1613142520000|2021-02-12 15:08:40|||||||||2
1613142540000|2021-02-12 15:09:00|||||||||1
1613142550000|2021-02-12 15:09:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|17
1613142560000|2021-02-12 15:09:20|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|19
1613142570000|2021-02-12 15:09:30|26.26|26.1|26.26|26.1|26.26|26.1|26.25|26.09|1
1613142600000|2021-02-12 15:10:00|26.28|26.12|26.26|26.1|26.3|26.14|26.26|26.1|1
1613142610000|2021-02-12 15:10:10|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|4
1613142620000|2021-02-12 15:10:20|||||||||6
1613142630000|2021-02-12 15:10:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|34
1613142640000|2021-02-12 15:10:40|||||||||1
1613142650000|2021-02-12 15:10:50|||||||||6
1613142660000|2021-02-12 15:11:00|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|19
1613142670000|2021-02-12 15:11:10|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|64
1613142680000|2021-02-12 15:11:20|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|6
1613142690000|2021-02-12 15:11:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|2
1613142700000|2021-02-12 15:11:40|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|5
1613142710000|2021-02-12 15:11:50|26.2|26.04|26.2|26.04|26.21|26.05|26.2|26.04|61
1613142720000|2021-02-12 15:12:00|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|31
1613142740000|2021-02-12 15:12:20|||||||||1
1613142750000|2021-02-12 15:12:30|||||||||2
1613142760000|2021-02-12 15:12:40|||||||||12
1613142770000|2021-02-12 15:12:50|||||||||10
1613142780000|2021-02-12 15:13:00|||||||||4
1613142790000|2021-02-12 15:13:10|||||||||1
1613142800000|2021-02-12 15:13:20|||||||||1
1613142810000|2021-02-12 15:13:30|||||||||3
1613142820000|2021-02-12 15:13:40|||||||||11
1613142830000|2021-02-12 15:13:50|||||||||4
1613142840000|2021-02-12 15:14:00|||||||||2
1613142850000|2021-02-12 15:14:10|||||||||5
1613142860000|2021-02-12 15:14:20|||||||||1
1613142890000|2021-02-12 15:14:50|26.16|26|26.2|26.04|26.2|26.04|26.16|26|8
1613142900000|2021-02-12 15:15:00|||||||||9
1613142910000|2021-02-12 15:15:10|||||||||5
1613142920000|2021-02-12 15:15:20|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|26
1613142930000|2021-02-12 15:15:30|||||||||21
1613142950000|2021-02-12 15:15:50|||||||||146
1613142960000|2021-02-12 15:16:00|26.16|26|26.15|25.99|26.16|26|26.15|25.99|65
1613142970000|2021-02-12 15:16:10|||||||||1
1613142980000|2021-02-12 15:16:20|||||||||1
1613142990000|2021-02-12 15:16:30|26.16|26|26.15|25.99|26.16|26|26.15|25.99|10
1613143010000|2021-02-12 15:16:50|||||||||17
1613143030000|2021-02-12 15:17:10|||||||||17
1613143040000|2021-02-12 15:17:20|||||||||5
1613143050000|2021-02-12 15:17:30|26.16|26|26.2|26.04|26.2|26.04|26.15|25.99|13
1613143060000|2021-02-12 15:17:40|||||||||6
1613143070000|2021-02-12 15:17:50|||||||||2
1613143080000|2021-02-12 15:18:00|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|51
1613143090000|2021-02-12 15:18:10|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|10
1613143100000|2021-02-12 15:18:20|||||||||3
1613143120000|2021-02-12 15:18:40|||||||||2
1613143130000|2021-02-12 15:18:50|26.25|26.09|26.25|26.09|26.26|26.1|26.25|26.09|41
1613143140000|2021-02-12 15:19:00|26.21|26.05|26.26|26.1|26.26|26.1|26.21|26.05|6
1613143150000|2021-02-12 15:19:10|||||||||7
1613143160000|2021-02-12 15:19:20|||||||||3
1613143170000|2021-02-12 15:19:30|||||||||84
1613143180000|2021-02-12 15:19:40|||||||||2
1613143190000|2021-02-12 15:19:50|||||||||1
1613143200000|2021-02-12 15:20:00|||||||||4
1613143210000|2021-02-12 15:20:10|||||||||2
1613143230000|2021-02-12 15:20:30|||||||||3
1613143250000|2021-02-12 15:20:50|||||||||4
1613143260000|2021-02-12 15:21:00|||||||||1
1613143270000|2021-02-12 15:21:10|||||||||2
1613143280000|2021-02-12 15:21:20|||||||||2
1613143290000|2021-02-12 15:21:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|10
1613143300000|2021-02-12 15:21:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|4
1613143310000|2021-02-12 15:21:50|||||||||43
1613143320000|2021-02-12 15:22:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|25
1613143330000|2021-02-12 15:22:10|26.26|26.1|26.21|26.05|26.26|26.1|26.21|26.05|16
1613143340000|2021-02-12 15:22:20|||||||||26
1613143360000|2021-02-12 15:22:40|||||||||2
1613143370000|2021-02-12 15:22:50|||||||||5
1613143380000|2021-02-12 15:23:00|||||||||27
1613143400000|2021-02-12 15:23:20|||||||||1
1613143410000|2021-02-12 15:23:30|26.16|26|26.21|26.05|26.21|26.05|26.16|26|28
1613143420000|2021-02-12 15:23:40|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|11
1613143430000|2021-02-12 15:23:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|2
1613143440000|2021-02-12 15:24:00|26.21|26.05|26.21|26.05|26.21|26.05|26.2|26.04|11
1613143450000|2021-02-12 15:24:10|26.2|26.04|26.2|26.04|26.21|26.05|26.2|26.04|2
1613143460000|2021-02-12 15:24:20|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|3
1613143470000|2021-02-12 15:24:30|||||||||2
1613143480000|2021-02-12 15:24:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|7
1613143490000|2021-02-12 15:24:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|7
1613143500000|2021-02-12 15:25:00|26.21|26.05|26.21|26.05|26.21|26.05|26.2|26.04|24
1613143510000|2021-02-12 15:25:10|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|6
1613143530000|2021-02-12 15:25:30|||||||||4
1613143540000|2021-02-12 15:25:40|||||||||1
1613143550000|2021-02-12 15:25:50|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|72
1613143560000|2021-02-12 15:26:00|26.25|26.09|26.21|26.05|26.25|26.09|26.21|26.05|1
1613143570000|2021-02-12 15:26:10|||||||||3
1613143580000|2021-02-12 15:26:20|26.2|26.04|26.2|26.04|26.21|26.05|26.2|26.04|68
1613143590000|2021-02-12 15:26:30|||||||||12
1613143600000|2021-02-12 15:26:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|12
1613143620000|2021-02-12 15:27:00|||||||||2
1613143630000|2021-02-12 15:27:10|26.2|26.04|26.15|25.99|26.2|26.04|26.15|25.99|116
1613143640000|2021-02-12 15:27:20|26.16|26|26.16|26|26.16|26|26.15|25.99|27
1613143650000|2021-02-12 15:27:30|||||||||5
1613143660000|2021-02-12 15:27:40|26.15|25.99|26.15|25.99|26.16|26|26.15|25.99|27
1613143670000|2021-02-12 15:27:50|26.16|26|26.16|26|26.16|26|26.15|25.99|13
1613143680000|2021-02-12 15:28:00|||||||||13
1613143690000|2021-02-12 15:28:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|3
1613143700000|2021-02-12 15:28:20|26.16|26|26.16|26|26.16|26|26.16|26|69
1613143710000|2021-02-12 15:28:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|21
1613143720000|2021-02-12 15:28:40|26.16|26|26.16|26|26.2|26.04|26.15|25.99|30
1613143730000|2021-02-12 15:28:50|26.2|26.04|26.16|26|26.2|26.04|26.16|26|1
1613143740000|2021-02-12 15:29:00|26.18|26.02|26.16|26|26.2|26.04|26.16|26|69
1613143750000|2021-02-12 15:29:10|||||||||3
1613143760000|2021-02-12 15:29:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|13
1613143770000|2021-02-12 15:29:30|||||||||8
1613143780000|2021-02-12 15:29:40|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|115
1613143790000|2021-02-12 15:29:50|||||||||8
1613143800000|2021-02-12 15:30:00|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|18
1613143810000|2021-02-12 15:30:10|||||||||17
1613143820000|2021-02-12 15:30:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|14
1613143830000|2021-02-12 15:30:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|26
1613143840000|2021-02-12 15:30:40|||||||||30
1613143850000|2021-02-12 15:30:50|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|21
1613143860000|2021-02-12 15:31:00|||||||||18
1613143870000|2021-02-12 15:31:10|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|17
1613143880000|2021-02-12 15:31:20|||||||||7
1613143900000|2021-02-12 15:31:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|6
1613143910000|2021-02-12 15:31:50|||||||||8
1613143920000|2021-02-12 15:32:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|54
1613143930000|2021-02-12 15:32:10|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|16
1613143950000|2021-02-12 15:32:30|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|0
1613143970000|2021-02-12 15:32:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|15
1613143980000|2021-02-12 15:33:00|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|6
1613143990000|2021-02-12 15:33:10|||||||||13
1613144000000|2021-02-12 15:33:20|||||||||17
1613144010000|2021-02-12 15:33:30|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|16
1613144020000|2021-02-12 15:33:40|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|13
1613144030000|2021-02-12 15:33:50|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|5
1613144040000|2021-02-12 15:34:00|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|12
1613144050000|2021-02-12 15:34:10|||||||||2
1613144060000|2021-02-12 15:34:20|||||||||2
1613144070000|2021-02-12 15:34:30|26.25|26.09|26.25|26.09|26.26|26.1|26.25|26.09|5
1613144080000|2021-02-12 15:34:40|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|5
1613144090000|2021-02-12 15:34:50|||||||||1
1613144100000|2021-02-12 15:35:00|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|40
1613144110000|2021-02-12 15:35:10|||||||||6
1613144120000|2021-02-12 15:35:20|||||||||11
1613144130000|2021-02-12 15:35:30|26.16|26|26.15|25.99|26.16|26|26.15|25.99|30
1613144140000|2021-02-12 15:35:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|15
1613144150000|2021-02-12 15:35:50|||||||||4
1613144160000|2021-02-12 15:36:00|26.15|25.99|26.2|26.04|26.2|26.04|26.15|25.99|51
1613144170000|2021-02-12 15:36:10|||||||||1
1613144180000|2021-02-12 15:36:20|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|4
1613144190000|2021-02-12 15:36:30|||||||||2
1613144200000|2021-02-12 15:36:40|||||||||3
1613144210000|2021-02-12 15:36:50|||||||||8
1613144220000|2021-02-12 15:37:00|||||||||6
1613144230000|2021-02-12 15:37:10|||||||||3
1613144240000|2021-02-12 15:37:20|||||||||1
1613144250000|2021-02-12 15:37:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|28
1613144260000|2021-02-12 15:37:40|||||||||3
1613144270000|2021-02-12 15:37:50|||||||||55
1613144280000|2021-02-12 15:38:00|||||||||57
1613144290000|2021-02-12 15:38:10|||||||||16
1613144300000|2021-02-12 15:38:20|||||||||27
1613144310000|2021-02-12 15:38:30|26.1|25.94|26.15|25.99|26.15|25.99|26.1|25.94|34
1613144320000|2021-02-12 15:38:40|26.1|25.94|26.15|25.99|26.15|25.99|26.1|25.94|31
1613144330000|2021-02-12 15:38:50|||||||||35
1613144340000|2021-02-12 15:39:00|||||||||9
1613144350000|2021-02-12 15:39:10|||||||||1
1613144360000|2021-02-12 15:39:20|||||||||5
1613144380000|2021-02-12 15:39:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|11
1613144390000|2021-02-12 15:39:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|23
1613144410000|2021-02-12 15:40:10|||||||||39
1613144420000|2021-02-12 15:40:20|||||||||6
1613144430000|2021-02-12 15:40:30|||||||||4
1613144440000|2021-02-12 15:40:40|||||||||8
1613144450000|2021-02-12 15:40:50|||||||||3
1613144460000|2021-02-12 15:41:00|||||||||4
1613144490000|2021-02-12 15:41:30|26.2|26.04|26.15|25.99|26.2|26.04|26.15|25.99|4
1613144500000|2021-02-12 15:41:40|||||||||2
1613144510000|2021-02-12 15:41:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|31
1613144520000|2021-02-12 15:42:00|26.18|26.02|26.15|25.99|26.2|26.04|26.15|25.99|21
1613144530000|2021-02-12 15:42:10|||||||||16
1613144540000|2021-02-12 15:42:20|||||||||37
1613144550000|2021-02-12 15:42:30|26.2|26.04|26.2|26.04|26.2|26.04|26.15|25.99|1
1613144570000|2021-02-12 15:42:50|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|13
1613144580000|2021-02-12 15:43:00|26.15|25.99|26.15|25.99|26.2|26.04|26.15|25.99|4
1613144590000|2021-02-12 15:43:10|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|0
1613144600000|2021-02-12 15:43:20|||||||||1
1613144610000|2021-02-12 15:43:30|||||||||8
1613144620000|2021-02-12 15:43:40|||||||||1
1613144630000|2021-02-12 15:43:50|||||||||3
1613144640000|2021-02-12 15:44:00|||||||||2
1613144650000|2021-02-12 15:44:10|||||||||2
1613144660000|2021-02-12 15:44:20|||||||||1
1613144670000|2021-02-12 15:44:30|||||||||1
1613144690000|2021-02-12 15:44:50|26.15|25.99|26.17|26.01|26.19|26.03|26.15|25.99|94
1613144700000|2021-02-12 15:45:00|26.19|26.03|26.15|25.99|26.19|26.03|26.15|25.99|61
1613144710000|2021-02-12 15:45:10|26.19|26.03|26.19|26.03|26.19|26.03|26.15|25.99|173
1613144720000|2021-02-12 15:45:20|||||||||43
1613144730000|2021-02-12 15:45:30|||||||||2
1613144750000|2021-02-12 15:45:50|||||||||6
1613144760000|2021-02-12 15:46:00|||||||||2
1613144780000|2021-02-12 15:46:20|||||||||3
1613144790000|2021-02-12 15:46:30|||||||||3
1613144800000|2021-02-12 15:46:40|||||||||2
1613144810000|2021-02-12 15:46:50|||||||||2
1613144820000|2021-02-12 15:47:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|81
1613144830000|2021-02-12 15:47:10|||||||||3
1613144840000|2021-02-12 15:47:20|||||||||1
1613144850000|2021-02-12 15:47:30|||||||||2
1613144870000|2021-02-12 15:47:50|||||||||7
1613144880000|2021-02-12 15:48:00|||||||||4
1613144890000|2021-02-12 15:48:10|||||||||1
1613144900000|2021-02-12 15:48:20|||||||||27
1613144910000|2021-02-12 15:48:30|||||||||20
1613144920000|2021-02-12 15:48:40|||||||||34
1613144930000|2021-02-12 15:48:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|54
1613144940000|2021-02-12 15:49:00|||||||||16
1613144950000|2021-02-12 15:49:10|||||||||59
1613144970000|2021-02-12 15:49:30|||||||||1
1613144980000|2021-02-12 15:49:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|16
1613144990000|2021-02-12 15:49:50|||||||||15
1613145000000|2021-02-12 15:50:00|||||||||2
1613145010000|2021-02-12 15:50:10|||||||||12
1613145020000|2021-02-12 15:50:20|||||||||2
1613145040000|2021-02-12 15:50:40|||||||||4
1613145050000|2021-02-12 15:50:50|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|43
1613145060000|2021-02-12 15:51:00|||||||||18
1613145070000|2021-02-12 15:51:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|98
1613145080000|2021-02-12 15:51:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|47
1613145090000|2021-02-12 15:51:30|||||||||2
1613145110000|2021-02-12 15:51:50|||||||||2
1613145120000|2021-02-12 15:52:00|||||||||1
1613145130000|2021-02-12 15:52:10|||||||||2
1613145140000|2021-02-12 15:52:20|||||||||2
1613145150000|2021-02-12 15:52:30|||||||||2
1613145160000|2021-02-12 15:52:40|||||||||1
1613145170000|2021-02-12 15:52:50|||||||||1
1613145180000|2021-02-12 15:53:00|||||||||1
1613145190000|2021-02-12 15:53:10|||||||||1
1613145200000|2021-02-12 15:53:20|||||||||1
1613145210000|2021-02-12 15:53:30|||||||||3
1613145230000|2021-02-12 15:53:50|||||||||2
1613145240000|2021-02-12 15:54:00|||||||||7
1613145250000|2021-02-12 15:54:10|||||||||4
1613145260000|2021-02-12 15:54:20|||||||||1
1613145270000|2021-02-12 15:54:30|26.05|25.89|26.09|25.93|26.09|25.93|26.05|25.89|6
1613145280000|2021-02-12 15:54:40|||||||||10
1613145290000|2021-02-12 15:54:50|26.14|25.98|26.14|25.98|26.14|25.98|26.1|25.94|88
1613145300000|2021-02-12 15:55:00|||||||||10
1613145310000|2021-02-12 15:55:10|26.12|25.96|26.09|25.93|26.12|25.96|26.09|25.93|84
1613145320000|2021-02-12 15:55:20|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|15
1613145330000|2021-02-12 15:55:30|||||||||2
1613145340000|2021-02-12 15:55:40|26.09|25.93|26.12|25.96|26.12|25.96|26.09|25.93|30
1613145350000|2021-02-12 15:55:50|26.14|25.98|26.09|25.93|26.14|25.98|26.09|25.93|11
1613145360000|2021-02-12 15:56:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|3
1613145420000|2021-02-12 15:57:00|||||||||33
1613145430000|2021-02-12 15:57:10|||||||||8
1613145440000|2021-02-12 15:57:20|||||||||10
1613145460000|2021-02-12 15:57:40|||||||||1
1613145470000|2021-02-12 15:57:50|||||||||6
1613145490000|2021-02-12 15:58:10|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|10
1613145500000|2021-02-12 15:58:20|||||||||8
1613145510000|2021-02-12 15:58:30|||||||||3
1613145530000|2021-02-12 15:58:50|||||||||5
1613145540000|2021-02-12 15:59:00|||||||||1
1613145550000|2021-02-12 15:59:10|||||||||2
1613145570000|2021-02-12 15:59:30|||||||||1
1613145580000|2021-02-12 15:59:40|||||||||2
1613145590000|2021-02-12 15:59:50|||||||||3
1613145600000|2021-02-12 16:00:00|||||||||6
1613145610000|2021-02-12 16:00:10|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|7
1613145620000|2021-02-12 16:00:20|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|5
1613145630000|2021-02-12 16:00:30|26.12|25.96|26.09|25.93|26.12|25.96|26.09|25.93|3
1613145640000|2021-02-12 16:00:40|||||||||2
1613145650000|2021-02-12 16:00:50|26.12|25.96|26.09|25.93|26.12|25.96|26.09|25.93|40
1613145660000|2021-02-12 16:01:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|9
1613145670000|2021-02-12 16:01:10|||||||||1
1613145700000|2021-02-12 16:01:40|||||||||7
1613145720000|2021-02-12 16:02:00|||||||||2
1613145730000|2021-02-12 16:02:10|||||||||3
1613145740000|2021-02-12 16:02:20|||||||||1
1613145750000|2021-02-12 16:02:30|||||||||1
1613145760000|2021-02-12 16:02:40|||||||||1
1613145770000|2021-02-12 16:02:50|||||||||1
1613145780000|2021-02-12 16:03:00|||||||||35
1613145790000|2021-02-12 16:03:10|||||||||1
1613145800000|2021-02-12 16:03:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|11
1613145810000|2021-02-12 16:03:30|||||||||17
1613145830000|2021-02-12 16:03:50|||||||||2
1613145840000|2021-02-12 16:04:00|||||||||1
1613145850000|2021-02-12 16:04:10|||||||||10
1613145860000|2021-02-12 16:04:20|||||||||1
1613145880000|2021-02-12 16:04:40|||||||||14
1613145890000|2021-02-12 16:04:50|||||||||2
1613145900000|2021-02-12 16:05:00|||||||||4
1613145910000|2021-02-12 16:05:10|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|1
1613145920000|2021-02-12 16:05:20|||||||||6
1613145930000|2021-02-12 16:05:30|||||||||1
1613145940000|2021-02-12 16:05:40|||||||||1
1613145950000|2021-02-12 16:05:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|13
1613145960000|2021-02-12 16:06:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|5
1613145970000|2021-02-12 16:06:10|||||||||3
1613145980000|2021-02-12 16:06:20|||||||||1
1613145990000|2021-02-12 16:06:30|||||||||1
1613146000000|2021-02-12 16:06:40|||||||||1
1613146010000|2021-02-12 16:06:50|||||||||2
1613146020000|2021-02-12 16:07:00|||||||||4
1613146030000|2021-02-12 16:07:10|||||||||3
1613146040000|2021-02-12 16:07:20|||||||||3
1613146050000|2021-02-12 16:07:30|||||||||2
1613146060000|2021-02-12 16:07:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|20
1613146070000|2021-02-12 16:07:50|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|4
1613146080000|2021-02-12 16:08:00|||||||||2
1613146090000|2021-02-12 16:08:10|||||||||2
1613146100000|2021-02-12 16:08:20|||||||||1
1613146110000|2021-02-12 16:08:30|||||||||3
1613146120000|2021-02-12 16:08:40|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|3
1613146130000|2021-02-12 16:08:50|26.15|25.99|26.15|25.99|26.19|26.03|26.15|25.99|22
1613146140000|2021-02-12 16:09:00|||||||||2
1613146150000|2021-02-12 16:09:10|||||||||2
1613146160000|2021-02-12 16:09:20|26.17|26.01|26.15|25.99|26.19|26.03|26.15|25.99|13
1613146170000|2021-02-12 16:09:30|26.19|26.03|26.19|26.03|26.19|26.03|26.15|25.99|8
1613146180000|2021-02-12 16:09:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|7
1613146190000|2021-02-12 16:09:50|26.19|26.03|26.17|26.01|26.19|26.03|26.15|25.99|0
1613146200000|2021-02-12 16:10:00|26.15|25.99|26.19|26.03|26.19|26.03|26.15|25.99|4
1613146210000|2021-02-12 16:10:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1613146220000|2021-02-12 16:10:20|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|50
1613146250000|2021-02-12 16:10:50|||||||||3
1613146270000|2021-02-12 16:11:10|||||||||15
1613146300000|2021-02-12 16:11:40|||||||||2
1613146320000|2021-02-12 16:12:00|||||||||6
1613146330000|2021-02-12 16:12:10|||||||||6
1613146340000|2021-02-12 16:12:20|||||||||2
1613146350000|2021-02-12 16:12:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|5
1613146360000|2021-02-12 16:12:40|||||||||1
1613146380000|2021-02-12 16:13:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|36
1613146390000|2021-02-12 16:13:10|26.17|26.01|26.15|25.99|26.2|26.04|26.15|25.99|11
1613146400000|2021-02-12 16:13:20|26.17|26.01|26.17|26.01|26.17|26.01|26.15|25.99|0
1613146410000|2021-02-12 16:13:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|3
1613146420000|2021-02-12 16:13:40|||||||||3
1613146430000|2021-02-12 16:13:50|||||||||3
1613146450000|2021-02-12 16:14:10|||||||||2
1613146460000|2021-02-12 16:14:20|||||||||2
1613146470000|2021-02-12 16:14:30|||||||||1
1613146490000|2021-02-12 16:14:50|||||||||3
1613146500000|2021-02-12 16:15:00|||||||||1
1613146510000|2021-02-12 16:15:10|||||||||1
1613146520000|2021-02-12 16:15:20|26.15|25.99|26.2|26.04|26.2|26.04|26.15|25.99|6
1613146530000|2021-02-12 16:15:30|||||||||2
1613146540000|2021-02-12 16:15:40|||||||||8
1613146550000|2021-02-12 16:15:50|||||||||6
1613146560000|2021-02-12 16:16:00|||||||||1
1613146570000|2021-02-12 16:16:10|||||||||1
1613146590000|2021-02-12 16:16:30|||||||||2
1613146600000|2021-02-12 16:16:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1613146610000|2021-02-12 16:16:50|||||||||7
1613146620000|2021-02-12 16:17:00|||||||||6
1613146640000|2021-02-12 16:17:20|||||||||4
1613146650000|2021-02-12 16:17:30|||||||||3
1613146660000|2021-02-12 16:17:40|||||||||5
1613146670000|2021-02-12 16:17:50|||||||||5
1613146680000|2021-02-12 16:18:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|11
1613146690000|2021-02-12 16:18:10|||||||||10
1613146700000|2021-02-12 16:18:20|||||||||4
1613146710000|2021-02-12 16:18:30|||||||||2
1613146720000|2021-02-12 16:18:40|||||||||1
1613146730000|2021-02-12 16:18:50|||||||||2
1613146740000|2021-02-12 16:19:00|||||||||9
1613146750000|2021-02-12 16:19:10|||||||||1
1613146760000|2021-02-12 16:19:20|||||||||33
1613146770000|2021-02-12 16:19:30|||||||||1
1613146790000|2021-02-12 16:19:50|||||||||3
1613146800000|2021-02-12 16:20:00|||||||||1
1613146810000|2021-02-12 16:20:10|||||||||27
1613146820000|2021-02-12 16:20:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|4
1613146830000|2021-02-12 16:20:30|||||||||4
1613146840000|2021-02-12 16:20:40|||||||||4
1613146850000|2021-02-12 16:20:50|||||||||9
1613146860000|2021-02-12 16:21:00|||||||||3
1613146870000|2021-02-12 16:21:10|||||||||3
1613146890000|2021-02-12 16:21:30|||||||||3
1613146910000|2021-02-12 16:21:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|5
1613146920000|2021-02-12 16:22:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|8
1613146930000|2021-02-12 16:22:10|||||||||12
1613146950000|2021-02-12 16:22:30|||||||||2
1613146960000|2021-02-12 16:22:40|26.21|26.05|26.25|26.09|26.25|26.09|26.21|26.05|0
1613146970000|2021-02-12 16:22:50|||||||||2
1613146980000|2021-02-12 16:23:00|||||||||3
1613146990000|2021-02-12 16:23:10|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|12
1613147000000|2021-02-12 16:23:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|7
1613147010000|2021-02-12 16:23:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1613147020000|2021-02-12 16:23:40|||||||||1
1613147030000|2021-02-12 16:23:50|||||||||1
1613147040000|2021-02-12 16:24:00|||||||||2
1613147050000|2021-02-12 16:24:10|||||||||3
1613147060000|2021-02-12 16:24:20|||||||||30
1613147070000|2021-02-12 16:24:30|||||||||1
1613147080000|2021-02-12 16:24:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|10
1613147090000|2021-02-12 16:24:50|||||||||2
1613147100000|2021-02-12 16:25:00|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|20
1613147110000|2021-02-12 16:25:10|||||||||7
1613147120000|2021-02-12 16:25:20|26.25|26.09|26.25|26.09|26.25|26.09|26.21|26.05|0
1613147130000|2021-02-12 16:25:30|||||||||2
1613147140000|2021-02-12 16:25:40|||||||||2
1613147150000|2021-02-12 16:25:50|||||||||1
1613147160000|2021-02-12 16:26:00|||||||||13
1613147170000|2021-02-12 16:26:10|||||||||11
1613147190000|2021-02-12 16:26:30|26.21|26.05|26.21|26.05|26.23|26.07|26.21|26.05|1
1613147210000|2021-02-12 16:26:50|||||||||10
1613147220000|2021-02-12 16:27:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|9
1613147230000|2021-02-12 16:27:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|27
1613147240000|2021-02-12 16:27:20|26.2|26.04|26.2|26.04|26.21|26.05|26.2|26.04|68
1613147250000|2021-02-12 16:27:30|||||||||3
1613147260000|2021-02-12 16:27:40|||||||||3
1613147270000|2021-02-12 16:27:50|26.16|26|26.2|26.04|26.2|26.04|26.16|26|11
1613147280000|2021-02-12 16:28:00|||||||||2
1613147290000|2021-02-12 16:28:10|||||||||1
1613147300000|2021-02-12 16:28:20|||||||||3
1613147320000|2021-02-12 16:28:40|||||||||3
1613147330000|2021-02-12 16:28:50|||||||||6
1613147340000|2021-02-12 16:29:00|26.16|26|26.15|25.99|26.16|26|26.15|25.99|32
1613147350000|2021-02-12 16:29:10|||||||||5
1613147370000|2021-02-12 16:29:30|26.2|26.04|26.15|25.99|26.2|26.04|26.15|25.99|3
1613147390000|2021-02-12 16:29:50|26.17|26.01|26.17|26.01|26.2|26.04|26.15|25.99|0
1613147400000|2021-02-12 16:30:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1613147410000|2021-02-12 16:30:10|||||||||2
1613147420000|2021-02-12 16:30:20|||||||||1
1613147440000|2021-02-12 16:30:40|||||||||3
1613147460000|2021-02-12 16:31:00|||||||||4
1613147480000|2021-02-12 16:31:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|3
1613147490000|2021-02-12 16:31:30|||||||||115
1613147500000|2021-02-12 16:31:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|58
1613147510000|2021-02-12 16:31:50|||||||||1
1613147520000|2021-02-12 16:32:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|10
1613147540000|2021-02-12 16:32:20|||||||||4
1613147570000|2021-02-12 16:32:50|||||||||3
1613147580000|2021-02-12 16:33:00|||||||||1
1613147590000|2021-02-12 16:33:10|||||||||1
1613147600000|2021-02-12 16:33:20|||||||||2
1613147610000|2021-02-12 16:33:30|||||||||7
1613147630000|2021-02-12 16:33:50|||||||||2
1613147640000|2021-02-12 16:34:00|26.05|25.89|26.05|25.89|26.1|25.94|26.05|25.89|30
1613147650000|2021-02-12 16:34:10|||||||||33
1613147660000|2021-02-12 16:34:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|15
1613147670000|2021-02-12 16:34:30|||||||||2
1613147680000|2021-02-12 16:34:40|||||||||1
1613147690000|2021-02-12 16:34:50|||||||||47
1613147700000|2021-02-12 16:35:00|||||||||3
1613147710000|2021-02-12 16:35:10|||||||||14
1613147720000|2021-02-12 16:35:20|||||||||7
1613147730000|2021-02-12 16:35:30|||||||||1
1613147740000|2021-02-12 16:35:40|||||||||3
1613147750000|2021-02-12 16:35:50|||||||||7
1613147760000|2021-02-12 16:36:00|||||||||4
1613147770000|2021-02-12 16:36:10|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|27
1613147780000|2021-02-12 16:36:20|26.15|25.99|26.15|25.99|26.15|25.99|26.1|25.94|29
1613147790000|2021-02-12 16:36:30|||||||||29
1613147800000|2021-02-12 16:36:40|||||||||18
1613147810000|2021-02-12 16:36:50|26.16|26|26.2|26.04|26.2|26.04|26.16|26|3
1613147820000|2021-02-12 16:37:00|26.16|26|26.16|26|26.2|26.04|26.16|26|10
1613147830000|2021-02-12 16:37:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|3
1613147840000|2021-02-12 16:37:20|26.16|26|26.16|26|26.16|26|26.15|25.99|11
1613147850000|2021-02-12 16:37:30|26.15|25.99|26.16|26|26.16|26|26.15|25.99|2
1613147860000|2021-02-12 16:37:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1613147870000|2021-02-12 16:37:50|||||||||4
1613147890000|2021-02-12 16:38:10|||||||||2
1613147900000|2021-02-12 16:38:20|||||||||4
1613147910000|2021-02-12 16:38:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|26
1613147920000|2021-02-12 16:38:40|||||||||2
1613147930000|2021-02-12 16:38:50|||||||||8
1613147940000|2021-02-12 16:39:00|||||||||9
1613147960000|2021-02-12 16:39:20|26.16|26|26.16|26|26.16|26|26.16|26|27
1613147970000|2021-02-12 16:39:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1613148010000|2021-02-12 16:40:10|26.16|26|26.16|26|26.16|26|26.15|25.99|35
1613148020000|2021-02-12 16:40:20|||||||||4
1613148030000|2021-02-12 16:40:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1613148040000|2021-02-12 16:40:40|||||||||7
1613148050000|2021-02-12 16:40:50|||||||||1
1613148060000|2021-02-12 16:41:00|||||||||2
1613148070000|2021-02-12 16:41:10|||||||||5
1613148080000|2021-02-12 16:41:20|||||||||2
1613148090000|2021-02-12 16:41:30|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|1
1613148110000|2021-02-12 16:41:50|||||||||31
1613148130000|2021-02-12 16:42:10|||||||||1
1613148140000|2021-02-12 16:42:20|||||||||8
1613148150000|2021-02-12 16:42:30|26.15|25.99|26.13|25.97|26.15|25.99|26.11|25.95|10
1613148160000|2021-02-12 16:42:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1613148170000|2021-02-12 16:42:50|26.15|25.99|26.16|26|26.16|26|26.15|25.99|10
1613148180000|2021-02-12 16:43:00|||||||||2
1613148190000|2021-02-12 16:43:10|||||||||1
1613148220000|2021-02-12 16:43:40|||||||||2
1613148230000|2021-02-12 16:43:50|||||||||1
1613148240000|2021-02-12 16:44:00|||||||||8
1613148250000|2021-02-12 16:44:10|||||||||1
1613148260000|2021-02-12 16:44:20|||||||||1
1613148270000|2021-02-12 16:44:30|||||||||2
1613148280000|2021-02-12 16:44:40|||||||||2
1613148290000|2021-02-12 16:44:50|||||||||17
1613148310000|2021-02-12 16:45:10|||||||||9
1613148340000|2021-02-12 16:45:40|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|19
1613148370000|2021-02-12 16:46:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|6
1613148380000|2021-02-12 16:46:20|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|1
1613148390000|2021-02-12 16:46:30|26.11|25.95|26.15|25.99|26.15|25.99|26.11|25.95|2
1613148420000|2021-02-12 16:47:00|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|2
1613148430000|2021-02-12 16:47:10|||||||||1
1613148450000|2021-02-12 16:47:30|||||||||2
1613148460000|2021-02-12 16:47:40|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|8
1613148470000|2021-02-12 16:47:50|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|45
1613148480000|2021-02-12 16:48:00|||||||||3
1613148490000|2021-02-12 16:48:10|||||||||2
1613148500000|2021-02-12 16:48:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1613148510000|2021-02-12 16:48:30|26.11|25.95|26.11|25.95|26.15|25.99|26.11|25.95|3
1613148520000|2021-02-12 16:48:40|||||||||9
1613148540000|2021-02-12 16:49:00|||||||||1
1613148550000|2021-02-12 16:49:10|||||||||1
1613148560000|2021-02-12 16:49:20|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|24
1613148570000|2021-02-12 16:49:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613148580000|2021-02-12 16:49:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|3
1613148590000|2021-02-12 16:49:50|||||||||2
1613148600000|2021-02-12 16:50:00|||||||||17
1613148610000|2021-02-12 16:50:10|||||||||3
1613148620000|2021-02-12 16:50:20|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|14
1613148630000|2021-02-12 16:50:30|||||||||1
1613148640000|2021-02-12 16:50:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|7
1613148660000|2021-02-12 16:51:00|||||||||6
1613148670000|2021-02-12 16:51:10|||||||||1
1613148680000|2021-02-12 16:51:20|||||||||2
1613148690000|2021-02-12 16:51:30|||||||||9
1613148700000|2021-02-12 16:51:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|4
1613148710000|2021-02-12 16:51:50|||||||||1
1613148720000|2021-02-12 16:52:00|||||||||1
1613148740000|2021-02-12 16:52:20|||||||||1
1613148750000|2021-02-12 16:52:30|||||||||3
1613148760000|2021-02-12 16:52:40|||||||||1
1613148770000|2021-02-12 16:52:50|||||||||1
1613148780000|2021-02-12 16:53:00|||||||||9
1613148790000|2021-02-12 16:53:10|||||||||36
1613148800000|2021-02-12 16:53:20|||||||||5
1613148810000|2021-02-12 16:53:30|||||||||29
1613148820000|2021-02-12 16:53:40|||||||||10
1613148840000|2021-02-12 16:54:00|||||||||2
1613148850000|2021-02-12 16:54:10|||||||||4
1613148860000|2021-02-12 16:54:20|||||||||1
1613148870000|2021-02-12 16:54:30|||||||||2
1613148880000|2021-02-12 16:54:40|||||||||1
1613148890000|2021-02-12 16:54:50|||||||||16
1613148900000|2021-02-12 16:55:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|4
1613148910000|2021-02-12 16:55:10|||||||||1
1613148930000|2021-02-12 16:55:30|||||||||2
1613148940000|2021-02-12 16:55:40|||||||||2
1613148950000|2021-02-12 16:55:50|||||||||1
1613148960000|2021-02-12 16:56:00|||||||||88
1613148970000|2021-02-12 16:56:10|||||||||27
1613148990000|2021-02-12 16:56:30|||||||||1
1613149010000|2021-02-12 16:56:50|||||||||1
1613149020000|2021-02-12 16:57:00|||||||||1
1613149030000|2021-02-12 16:57:10|||||||||1
1613149040000|2021-02-12 16:57:20|||||||||1
1613149050000|2021-02-12 16:57:30|||||||||2
1613149060000|2021-02-12 16:57:40|||||||||2
1613149070000|2021-02-12 16:57:50|||||||||1
1613149080000|2021-02-12 16:58:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|20
1613149090000|2021-02-12 16:58:10|||||||||4
1613149100000|2021-02-12 16:58:20|||||||||1
1613149110000|2021-02-12 16:58:30|||||||||1
1613149130000|2021-02-12 16:58:50|||||||||1
1613149140000|2021-02-12 16:59:00|||||||||2
1613149150000|2021-02-12 16:59:10|||||||||4
1613149160000|2021-02-12 16:59:20|||||||||29
1613149170000|2021-02-12 16:59:30|||||||||2
1613149180000|2021-02-12 16:59:40|||||||||1
1613149190000|2021-02-12 16:59:50|||||||||3
1613149200000|2021-02-12 17:00:00|||||||||5
1613149210000|2021-02-12 17:00:10|||||||||1
1613149230000|2021-02-12 17:00:30|||||||||2
1613149240000|2021-02-12 17:00:40|||||||||3
1613149250000|2021-02-12 17:00:50|||||||||4
1613149260000|2021-02-12 17:01:00|||||||||1
1613149270000|2021-02-12 17:01:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|238
1613149280000|2021-02-12 17:01:20|||||||||26
1613149290000|2021-02-12 17:01:30|||||||||2
1613149300000|2021-02-12 17:01:40|||||||||14
1613149320000|2021-02-12 17:02:00|||||||||4
1613149330000|2021-02-12 17:02:10|||||||||1
1613149340000|2021-02-12 17:02:20|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|102
1613149350000|2021-02-12 17:02:30|||||||||6
1613149370000|2021-02-12 17:02:50|||||||||1
1613149380000|2021-02-12 17:03:00|||||||||2
1613149400000|2021-02-12 17:03:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1613149410000|2021-02-12 17:03:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|3
1613149420000|2021-02-12 17:03:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|17
1613149430000|2021-02-12 17:03:50|||||||||1
1613149440000|2021-02-12 17:04:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|3
1613149450000|2021-02-12 17:04:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613149460000|2021-02-12 17:04:20|26.06|25.9|26.11|25.95|26.11|25.95|26.06|25.9|7
1613149470000|2021-02-12 17:04:30|||||||||1
1613149500000|2021-02-12 17:05:00|||||||||2
1613149510000|2021-02-12 17:05:10|||||||||2
1613149520000|2021-02-12 17:05:20|||||||||1
1613149530000|2021-02-12 17:05:30|||||||||1
1613149540000|2021-02-12 17:05:40|||||||||1
1613149550000|2021-02-12 17:05:50|||||||||3
1613149560000|2021-02-12 17:06:00|||||||||2
1613149570000|2021-02-12 17:06:10|||||||||3
1613149580000|2021-02-12 17:06:20|||||||||1
1613149590000|2021-02-12 17:06:30|||||||||1
1613149610000|2021-02-12 17:06:50|||||||||3
1613149630000|2021-02-12 17:07:10|||||||||1
1613149640000|2021-02-12 17:07:20|||||||||2
1613149650000|2021-02-12 17:07:30|||||||||1
1613149660000|2021-02-12 17:07:40|||||||||1
1613149680000|2021-02-12 17:08:00|||||||||2
1613149690000|2021-02-12 17:08:10|||||||||5
1613149700000|2021-02-12 17:08:20|||||||||1
1613149710000|2021-02-12 17:08:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|6
1613149740000|2021-02-12 17:09:00|||||||||4
1613149770000|2021-02-12 17:09:30|||||||||6
1613149780000|2021-02-12 17:09:40|||||||||1
1613149790000|2021-02-12 17:09:50|||||||||2
1613149800000|2021-02-12 17:10:00|||||||||5
1613149810000|2021-02-12 17:10:10|||||||||16
1613149830000|2021-02-12 17:10:30|||||||||1
1613149840000|2021-02-12 17:10:40|||||||||1
1613149850000|2021-02-12 17:10:50|||||||||1
1613149860000|2021-02-12 17:11:00|||||||||3
1613149870000|2021-02-12 17:11:10|||||||||2
1613149880000|2021-02-12 17:11:20|||||||||4
1613149900000|2021-02-12 17:11:40|||||||||8
1613149920000|2021-02-12 17:12:00|||||||||2
1613149930000|2021-02-12 17:12:10|||||||||2
1613149950000|2021-02-12 17:12:30|||||||||1
1613149960000|2021-02-12 17:12:40|||||||||1
1613149970000|2021-02-12 17:12:50|||||||||2
1613149980000|2021-02-12 17:13:00|||||||||2
1613150000000|2021-02-12 17:13:20|||||||||1
1613150010000|2021-02-12 17:13:30|||||||||2
1613150030000|2021-02-12 17:13:50|||||||||5
1613150050000|2021-02-12 17:14:10|||||||||1
1613150060000|2021-02-12 17:14:20|||||||||1
1613150070000|2021-02-12 17:14:30|||||||||2
1613150080000|2021-02-12 17:14:40|||||||||9
1613150090000|2021-02-12 17:14:50|||||||||5
1613150100000|2021-02-12 17:15:00|||||||||1
1613150110000|2021-02-12 17:15:10|||||||||2
1613150120000|2021-02-12 17:15:20|||||||||5
1613150130000|2021-02-12 17:15:30|||||||||1
1613150140000|2021-02-12 17:15:40|||||||||1
1613150150000|2021-02-12 17:15:50|||||||||2
1613150160000|2021-02-12 17:16:00|26.01|25.85|26.04|25.88|26.04|25.88|26.01|25.85|26
1613150170000|2021-02-12 17:16:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1613150180000|2021-02-12 17:16:20|||||||||1
1613150190000|2021-02-12 17:16:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|1
1613150200000|2021-02-12 17:16:40|||||||||2
1613150210000|2021-02-12 17:16:50|||||||||8
1613150220000|2021-02-12 17:17:00|||||||||1
1613150230000|2021-02-12 17:17:10|||||||||1
1613150240000|2021-02-12 17:17:20|||||||||2
1613150260000|2021-02-12 17:17:40|||||||||5
1613150270000|2021-02-12 17:17:50|||||||||3
1613150280000|2021-02-12 17:18:00|||||||||2
1613150290000|2021-02-12 17:18:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|9
1613150310000|2021-02-12 17:18:30|||||||||1
1613150320000|2021-02-12 17:18:40|||||||||1
1613150330000|2021-02-12 17:18:50|||||||||9
1613150340000|2021-02-12 17:19:00|||||||||14
1613150350000|2021-02-12 17:19:10|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|98
1613150360000|2021-02-12 17:19:20|||||||||9
1613150420000|2021-02-12 17:20:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|3
1613150430000|2021-02-12 17:20:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1613150440000|2021-02-12 17:20:40|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|0
1613150450000|2021-02-12 17:20:50|||||||||1
1613150460000|2021-02-12 17:21:00|||||||||1
1613150470000|2021-02-12 17:21:10|||||||||3
1613150480000|2021-02-12 17:21:20|||||||||1
1613150490000|2021-02-12 17:21:30|||||||||2
1613150500000|2021-02-12 17:21:40|||||||||2
1613150510000|2021-02-12 17:21:50|||||||||2
1613150530000|2021-02-12 17:22:10|||||||||1
1613150540000|2021-02-12 17:22:20|||||||||1
1613150550000|2021-02-12 17:22:30|||||||||1
1613150560000|2021-02-12 17:22:40|||||||||2
1613150570000|2021-02-12 17:22:50|||||||||2
1613150580000|2021-02-12 17:23:00|||||||||1
1613150590000|2021-02-12 17:23:10|||||||||2
1613150600000|2021-02-12 17:23:20|||||||||5
1613150610000|2021-02-12 17:23:30|||||||||1
1613150620000|2021-02-12 17:23:40|||||||||2
1613150630000|2021-02-12 17:23:50|||||||||2
1613150640000|2021-02-12 17:24:00|||||||||9
1613150650000|2021-02-12 17:24:10|||||||||1
1613150660000|2021-02-12 17:24:20|||||||||13
1613150680000|2021-02-12 17:24:40|||||||||1
1613150690000|2021-02-12 17:24:50|||||||||2
1613150700000|2021-02-12 17:25:00|||||||||4
1613150710000|2021-02-12 17:25:10|||||||||4
1613150740000|2021-02-12 17:25:40|||||||||2
1613150760000|2021-02-12 17:26:00|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|6
1613150770000|2021-02-12 17:26:10|||||||||1
1613150780000|2021-02-12 17:26:20|||||||||2
1613150790000|2021-02-12 17:26:30|||||||||1
1613150800000|2021-02-12 17:26:40|||||||||1
1613150810000|2021-02-12 17:26:50|||||||||28
1613150830000|2021-02-12 17:27:10|||||||||1
1613150850000|2021-02-12 17:27:30|||||||||1
1613150870000|2021-02-12 17:27:50|||||||||1
1613150880000|2021-02-12 17:28:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|19
1613150900000|2021-02-12 17:28:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|15
1613150920000|2021-02-12 17:28:40|||||||||1
1613150930000|2021-02-12 17:28:50|||||||||2
1613150950000|2021-02-12 17:29:10|||||||||1
1613150960000|2021-02-12 17:29:20|||||||||9
1613150980000|2021-02-12 17:29:40|||||||||2
1613150990000|2021-02-12 17:29:50|||||||||32
1613151000000|2021-02-12 17:30:00|||||||||1
1613151010000|2021-02-12 17:30:10|||||||||1
1613151020000|2021-02-12 17:30:20|||||||||1
1613151030000|2021-02-12 17:30:30|||||||||7
1613151050000|2021-02-12 17:30:50|||||||||3
1613151060000|2021-02-12 17:31:00|||||||||38
1613151070000|2021-02-12 17:31:10|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|5
1613151080000|2021-02-12 17:31:20|||||||||1
1613151100000|2021-02-12 17:31:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|4
1613151110000|2021-02-12 17:31:50|||||||||1
1613151120000|2021-02-12 17:32:00|||||||||1
1613151140000|2021-02-12 17:32:20|||||||||4
1613151150000|2021-02-12 17:32:30|||||||||1
1613151160000|2021-02-12 17:32:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|23
1613151170000|2021-02-12 17:32:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|105
1613151180000|2021-02-12 17:33:00|26.06|25.9|26.06|25.9|26.07|25.91|26.06|25.9|36
1613151190000|2021-02-12 17:33:10|26.07|25.91|26.07|25.91|26.07|25.91|26.06|25.9|15
1613151220000|2021-02-12 17:33:40|||||||||1
1613151230000|2021-02-12 17:33:50|||||||||57
1613151240000|2021-02-12 17:34:00|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|20
1613151250000|2021-02-12 17:34:10|||||||||1
1613151260000|2021-02-12 17:34:20|||||||||1
1613151280000|2021-02-12 17:34:40|||||||||2
1613151290000|2021-02-12 17:34:50|||||||||2
1613151310000|2021-02-12 17:35:10|||||||||3
1613151320000|2021-02-12 17:35:20|26.04|25.88|26.07|25.91|26.07|25.91|26.02|25.86|1
1613151330000|2021-02-12 17:35:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|10
1613151340000|2021-02-12 17:35:40|||||||||4
1613151360000|2021-02-12 17:36:00|||||||||1
1613151370000|2021-02-12 17:36:10|||||||||6
1613151380000|2021-02-12 17:36:20|||||||||2
1613151390000|2021-02-12 17:36:30|||||||||1
1613151400000|2021-02-12 17:36:40|||||||||1
1613151410000|2021-02-12 17:36:50|||||||||3
1613151420000|2021-02-12 17:37:00|||||||||2
1613151430000|2021-02-12 17:37:10|||||||||14
1613151440000|2021-02-12 17:37:20|||||||||148
1613151450000|2021-02-12 17:37:30|||||||||34
1613151460000|2021-02-12 17:37:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1613151470000|2021-02-12 17:37:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|51
1613151480000|2021-02-12 17:38:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1613151500000|2021-02-12 17:38:20|||||||||12
1613151510000|2021-02-12 17:38:30|||||||||2
1613151520000|2021-02-12 17:38:40|||||||||1
1613151530000|2021-02-12 17:38:50|||||||||2
1613151550000|2021-02-12 17:39:10|||||||||3
1613151560000|2021-02-12 17:39:20|||||||||1
1613151570000|2021-02-12 17:39:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1613151580000|2021-02-12 17:39:40|26.07|25.91|26.07|25.91|26.07|25.91|26.04|25.88|3
1613151590000|2021-02-12 17:39:50|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|1
1613151600000|2021-02-12 17:40:00|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|1
1613151610000|2021-02-12 17:40:10|||||||||4
1613151620000|2021-02-12 17:40:20|||||||||2
1613151640000|2021-02-12 17:40:40|||||||||4
1613151660000|2021-02-12 17:41:00|||||||||2
1613151670000|2021-02-12 17:41:10|||||||||3
1613151690000|2021-02-12 17:41:30|||||||||2
1613151700000|2021-02-12 17:41:40|||||||||1
1613151710000|2021-02-12 17:41:50|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|0
1613151720000|2021-02-12 17:42:00|||||||||5
1613151730000|2021-02-12 17:42:10|||||||||3
1613151740000|2021-02-12 17:42:20|||||||||5
1613151750000|2021-02-12 17:42:30|26.02|25.86|26.02|25.86|26.07|25.91|26.02|25.86|8
1613151760000|2021-02-12 17:42:40|||||||||1
1613151770000|2021-02-12 17:42:50|||||||||2
1613151780000|2021-02-12 17:43:00|||||||||2
1613151790000|2021-02-12 17:43:10|||||||||3
1613151800000|2021-02-12 17:43:20|||||||||1
1613151810000|2021-02-12 17:43:30|||||||||6
1613151820000|2021-02-12 17:43:40|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|38
1613151830000|2021-02-12 17:43:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|9
1613151840000|2021-02-12 17:44:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1613151850000|2021-02-12 17:44:10|||||||||3
1613151860000|2021-02-12 17:44:20|||||||||12
1613151880000|2021-02-12 17:44:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1613151900000|2021-02-12 17:45:00|||||||||61
1613151910000|2021-02-12 17:45:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|12
1613151930000|2021-02-12 17:45:30|||||||||23
1613151940000|2021-02-12 17:45:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|3
1613151950000|2021-02-12 17:45:50|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|2
1613151960000|2021-02-12 17:46:00|25.92|25.76|25.96|25.8|25.96|25.8|25.92|25.76|1
1613151970000|2021-02-12 17:46:10|25.92|25.76|25.96|25.8|25.97|25.81|25.92|25.76|45
1613151980000|2021-02-12 17:46:20|||||||||7
1613151990000|2021-02-12 17:46:30|25.92|25.76|25.92|25.76|25.94|25.78|25.92|25.76|0
1613152000000|2021-02-12 17:46:40|25.94|25.78|25.92|25.76|25.94|25.78|25.91|25.75|32
1613152020000|2021-02-12 17:47:00|||||||||4
1613152030000|2021-02-12 17:47:10|||||||||1
1613152050000|2021-02-12 17:47:30|||||||||2
1613152070000|2021-02-12 17:47:50|||||||||1
1613152080000|2021-02-12 17:48:00|||||||||3
1613152090000|2021-02-12 17:48:10|||||||||6
1613152100000|2021-02-12 17:48:20|||||||||9
1613152120000|2021-02-12 17:48:40|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|153
1613152130000|2021-02-12 17:48:50|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|13
1613152140000|2021-02-12 17:49:00|||||||||15
1613152150000|2021-02-12 17:49:10|||||||||3
1613152170000|2021-02-12 17:49:30|||||||||16
1613152180000|2021-02-12 17:49:40|||||||||1
1613152190000|2021-02-12 17:49:50|||||||||1
1613152200000|2021-02-12 17:50:00|||||||||1
1613152220000|2021-02-12 17:50:20|||||||||1
1613152230000|2021-02-12 17:50:30|||||||||4
1613152240000|2021-02-12 17:50:40|||||||||6
1613152250000|2021-02-12 17:50:50|||||||||27
1613152260000|2021-02-12 17:51:00|||||||||19
1613152280000|2021-02-12 17:51:20|||||||||91
1613152290000|2021-02-12 17:51:30|||||||||24
1613152310000|2021-02-12 17:51:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|3
1613152320000|2021-02-12 17:52:00|||||||||3
1613152330000|2021-02-12 17:52:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|1
1613152350000|2021-02-12 17:52:30|||||||||1
1613152360000|2021-02-12 17:52:40|||||||||2
1613152370000|2021-02-12 17:52:50|||||||||4
1613152380000|2021-02-12 17:53:00|||||||||2
1613152390000|2021-02-12 17:53:10|||||||||2
1613152400000|2021-02-12 17:53:20|||||||||3
1613152410000|2021-02-12 17:53:30|||||||||2
1613152420000|2021-02-12 17:53:40|||||||||2
1613152430000|2021-02-12 17:53:50|||||||||6
1613152440000|2021-02-12 17:54:00|||||||||1
1613152450000|2021-02-12 17:54:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|17
1613152460000|2021-02-12 17:54:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|17
1613152470000|2021-02-12 17:54:30|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|24
1613152480000|2021-02-12 17:54:40|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|16
1613152490000|2021-02-12 17:54:50|25.96|25.8|26.01|25.85|26.01|25.85|25.96|25.8|30
1613152500000|2021-02-12 17:55:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|1
1613152510000|2021-02-12 17:55:10|||||||||43
1613152520000|2021-02-12 17:55:20|||||||||1
1613152530000|2021-02-12 17:55:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|41
1613152540000|2021-02-12 17:55:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|25
1613152550000|2021-02-12 17:55:50|||||||||16
1613152560000|2021-02-12 17:56:00|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|21
1613152570000|2021-02-12 17:56:10|25.96|25.8|25.92|25.76|25.97|25.81|25.92|25.76|6
1613152580000|2021-02-12 17:56:20|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|10
1613152600000|2021-02-12 17:56:40|||||||||1
1613152620000|2021-02-12 17:57:00|||||||||1
1613152630000|2021-02-12 17:57:10|||||||||6
1613152640000|2021-02-12 17:57:20|||||||||5
1613152650000|2021-02-12 17:57:30|||||||||5
1613152660000|2021-02-12 17:57:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|19
1613152670000|2021-02-12 17:57:50|||||||||1
1613152680000|2021-02-12 17:58:00|||||||||1
1613152690000|2021-02-12 17:58:10|||||||||2
1613152700000|2021-02-12 17:58:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|5
1613152710000|2021-02-12 17:58:30|||||||||2
1613152720000|2021-02-12 17:58:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1613152730000|2021-02-12 17:58:50|25.97|25.81|25.97|25.81|26.01|25.85|25.97|25.81|2
1613152740000|2021-02-12 17:59:00|26.01|25.85|26.01|25.85|26.01|25.85|25.97|25.81|24
1613152750000|2021-02-12 17:59:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|8
1613152760000|2021-02-12 17:59:20|25.99|25.83|25.99|25.83|26.01|25.85|25.97|25.81|4
1613152770000|2021-02-12 17:59:30|26.01|25.85|25.99|25.83|26.01|25.85|25.97|25.81|1
1613152780000|2021-02-12 17:59:40|25.97|25.81|25.97|25.81|25.99|25.83|25.97|25.81|23
1613152790000|2021-02-12 17:59:50|||||||||2
1613152810000|2021-02-12 18:00:10|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|8
1613152820000|2021-02-12 18:00:20|25.92|25.76|25.96|25.8|25.97|25.81|25.92|25.76|3
1613152830000|2021-02-12 18:00:30|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|2
1613152840000|2021-02-12 18:00:40|||||||||2
1613152870000|2021-02-12 18:01:10|||||||||1
1613152880000|2021-02-12 18:01:20|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|9
1613152910000|2021-02-12 18:01:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|4
1613152920000|2021-02-12 18:02:00|25.96|25.8|25.96|25.8|25.96|25.8|25.92|25.76|1
1613152950000|2021-02-12 18:02:30|||||||||2
1613152970000|2021-02-12 18:02:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1613152980000|2021-02-12 18:03:00|||||||||2
1613153000000|2021-02-12 18:03:20|||||||||1
1613153010000|2021-02-12 18:03:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|34
1613153020000|2021-02-12 18:03:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|11
1613153030000|2021-02-12 18:03:50|||||||||1
1613153040000|2021-02-12 18:04:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|6
1613153060000|2021-02-12 18:04:20|||||||||1
1613153070000|2021-02-12 18:04:30|||||||||4
1613153080000|2021-02-12 18:04:40|25.87|25.71|25.91|25.75|25.91|25.75|25.87|25.71|58
1613153100000|2021-02-12 18:05:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1613153110000|2021-02-12 18:05:10|||||||||4
1613153130000|2021-02-12 18:05:30|||||||||22
1613153150000|2021-02-12 18:05:50|||||||||7
1613153160000|2021-02-12 18:06:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|7
1613153170000|2021-02-12 18:06:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1613153180000|2021-02-12 18:06:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613153210000|2021-02-12 18:06:50|25.87|25.71|25.91|25.75|25.91|25.75|25.87|25.71|1
1613153220000|2021-02-12 18:07:00|||||||||4
1613153240000|2021-02-12 18:07:20|||||||||2
1613153250000|2021-02-12 18:07:30|||||||||1
1613153260000|2021-02-12 18:07:40|||||||||1
1613153270000|2021-02-12 18:07:50|||||||||2
1613153290000|2021-02-12 18:08:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|58
1613153340000|2021-02-12 18:09:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|70
1613153350000|2021-02-12 18:09:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|9
1613153390000|2021-02-12 18:09:50|||||||||39
1613153420000|2021-02-12 18:10:20|||||||||1
1613153430000|2021-02-12 18:10:30|||||||||1
1613153450000|2021-02-12 18:10:50|||||||||5
1613153460000|2021-02-12 18:11:00|||||||||20
1613153470000|2021-02-12 18:11:10|||||||||1
1613153490000|2021-02-12 18:11:30|||||||||3
1613153500000|2021-02-12 18:11:40|||||||||2
1613153520000|2021-02-12 18:12:00|||||||||6
1613153550000|2021-02-12 18:12:30|||||||||2
1613153560000|2021-02-12 18:12:40|||||||||1
1613153570000|2021-02-12 18:12:50|||||||||4
1613153580000|2021-02-12 18:13:00|||||||||1
1613153590000|2021-02-12 18:13:10|||||||||2
1613153610000|2021-02-12 18:13:30|||||||||1
1613153630000|2021-02-12 18:13:50|||||||||1
1613153640000|2021-02-12 18:14:00|||||||||12
1613153660000|2021-02-12 18:14:20|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|16
1613153670000|2021-02-12 18:14:30|||||||||2
1613153680000|2021-02-12 18:14:40|||||||||11
1613153690000|2021-02-12 18:14:50|||||||||3
1613153700000|2021-02-12 18:15:00|||||||||1
1613153730000|2021-02-12 18:15:30|||||||||2
1613153750000|2021-02-12 18:15:50|||||||||37
1613153760000|2021-02-12 18:16:00|||||||||2
1613153770000|2021-02-12 18:16:10|||||||||1
1613153780000|2021-02-12 18:16:20|||||||||1
1613153790000|2021-02-12 18:16:30|||||||||2
1613153810000|2021-02-12 18:16:50|||||||||1
1613153830000|2021-02-12 18:17:10|||||||||1
1613153840000|2021-02-12 18:17:20|||||||||2
1613153850000|2021-02-12 18:17:30|||||||||7
1613153860000|2021-02-12 18:17:40|25.91|25.75|25.87|25.71|25.91|25.75|25.87|25.71|14
1613153900000|2021-02-12 18:18:20|||||||||4
1613153920000|2021-02-12 18:18:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|26
1613153940000|2021-02-12 18:19:00|25.97|25.81|25.92|25.76|25.97|25.81|25.92|25.76|6
1613153950000|2021-02-12 18:19:10|25.93|25.77|25.97|25.81|25.98|25.82|25.92|25.76|64
1613153960000|2021-02-12 18:19:20|26.02|25.86|25.97|25.81|26.02|25.86|25.97|25.81|11
1613153970000|2021-02-12 18:19:30|25.98|25.82|26.03|25.87|26.03|25.87|25.97|25.81|25
1613153980000|2021-02-12 18:19:40|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|15
1613153990000|2021-02-12 18:19:50|||||||||3
1613154000000|2021-02-12 18:20:00|||||||||1
1613154010000|2021-02-12 18:20:10|26.08|25.92|26.08|25.92|26.08|25.92|26.03|25.87|5
1613154030000|2021-02-12 18:20:30|||||||||16
1613154040000|2021-02-12 18:20:40|||||||||21
1613154060000|2021-02-12 18:21:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|51
1613154070000|2021-02-12 18:21:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|69
1613154080000|2021-02-12 18:21:20|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|10
1613154090000|2021-02-12 18:21:30|26.03|25.87|26.03|25.87|26.03|25.87|26.02|25.86|18
1613154100000|2021-02-12 18:21:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|13
1613154110000|2021-02-12 18:21:50|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|35
1613154120000|2021-02-12 18:22:00|25.97|25.81|25.97|25.81|25.97|25.81|25.96|25.8|21
1613154130000|2021-02-12 18:22:10|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|12
1613154140000|2021-02-12 18:22:20|25.97|25.81|25.92|25.76|25.97|25.81|25.92|25.76|2
1613154150000|2021-02-12 18:22:30|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|0
1613154160000|2021-02-12 18:22:40|25.92|25.76|25.96|25.8|25.96|25.8|25.92|25.76|3
1613154170000|2021-02-12 18:22:50|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|13
1613154180000|2021-02-12 18:23:00|25.97|25.81|25.97|25.81|25.97|25.81|25.96|25.8|5
1613154190000|2021-02-12 18:23:10|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|21
1613154200000|2021-02-12 18:23:20|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|12
1613154210000|2021-02-12 18:23:30|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|1
1613154220000|2021-02-12 18:23:40|||||||||10
1613154240000|2021-02-12 18:24:00|||||||||2
1613154260000|2021-02-12 18:24:20|||||||||36
1613154310000|2021-02-12 18:25:10|||||||||2
1613154320000|2021-02-12 18:25:20|25.92|25.76|25.96|25.8|25.96|25.8|25.91|25.75|23
1613154340000|2021-02-12 18:25:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1613154350000|2021-02-12 18:25:50|25.94|25.78|25.94|25.78|25.94|25.78|25.91|25.75|56
1613154360000|2021-02-12 18:26:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613154370000|2021-02-12 18:26:10|||||||||1
1613154380000|2021-02-12 18:26:20|||||||||1
1613154390000|2021-02-12 18:26:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613154430000|2021-02-12 18:27:10|||||||||4
1613154450000|2021-02-12 18:27:30|||||||||2
1613154460000|2021-02-12 18:27:40|||||||||15
1613154470000|2021-02-12 18:27:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613154480000|2021-02-12 18:28:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|21
1613154520000|2021-02-12 18:28:40|||||||||1
1613154530000|2021-02-12 18:28:50|||||||||1
1613154540000|2021-02-12 18:29:00|||||||||1
1613154560000|2021-02-12 18:29:20|||||||||1
1613154570000|2021-02-12 18:29:30|||||||||1
1613154580000|2021-02-12 18:29:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|24
1613154600000|2021-02-12 18:30:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|10
1613154610000|2021-02-12 18:30:10|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|16
1613154630000|2021-02-12 18:30:30|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|12
1613154640000|2021-02-12 18:30:40|||||||||6
1613154650000|2021-02-12 18:30:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613154660000|2021-02-12 18:31:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|3
1613154670000|2021-02-12 18:31:10|||||||||1
1613154680000|2021-02-12 18:31:20|||||||||3
1613154700000|2021-02-12 18:31:40|||||||||2
1613154710000|2021-02-12 18:31:50|||||||||1
1613154720000|2021-02-12 18:32:00|||||||||1
1613154730000|2021-02-12 18:32:10|||||||||2
1613154750000|2021-02-12 18:32:30|||||||||3
1613154760000|2021-02-12 18:32:40|||||||||2
1613154770000|2021-02-12 18:32:50|||||||||2
1613154780000|2021-02-12 18:33:00|||||||||29
1613154790000|2021-02-12 18:33:10|||||||||1
1613154800000|2021-02-12 18:33:20|25.87|25.71|25.91|25.75|25.91|25.75|25.87|25.71|16
1613154860000|2021-02-12 18:34:20|||||||||1
1613154880000|2021-02-12 18:34:40|||||||||2
1613154890000|2021-02-12 18:34:50|||||||||1
1613154900000|2021-02-12 18:35:00|||||||||1
1613154910000|2021-02-12 18:35:10|||||||||2
1613154930000|2021-02-12 18:35:30|||||||||1
1613154940000|2021-02-12 18:35:40|||||||||3
1613154970000|2021-02-12 18:36:10|||||||||1
1613154980000|2021-02-12 18:36:20|||||||||1
1613154990000|2021-02-12 18:36:30|||||||||2
1613155000000|2021-02-12 18:36:40|||||||||1
1613155010000|2021-02-12 18:36:50|||||||||2
1613155020000|2021-02-12 18:37:00|||||||||3
1613155030000|2021-02-12 18:37:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|42
1613155040000|2021-02-12 18:37:20|||||||||6
1613155050000|2021-02-12 18:37:30|||||||||4
1613155060000|2021-02-12 18:37:40|25.97|25.81|25.92|25.76|25.97|25.81|25.92|25.76|37
1613155070000|2021-02-12 18:37:50|25.94|25.78|25.96|25.8|25.96|25.8|25.92|25.76|0
1613155080000|2021-02-12 18:38:00|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|6
1613155090000|2021-02-12 18:38:10|25.96|25.8|25.92|25.76|25.96|25.8|25.92|25.76|9
1613155100000|2021-02-12 18:38:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|2
1613155110000|2021-02-12 18:38:30|25.92|25.76|25.92|25.76|25.94|25.78|25.92|25.76|1
1613155120000|2021-02-12 18:38:40|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|0
1613155140000|2021-02-12 18:39:00|25.92|25.76|25.92|25.76|25.94|25.78|25.92|25.76|0
1613155150000|2021-02-12 18:39:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|3
1613155170000|2021-02-12 18:39:30|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|6
1613155180000|2021-02-12 18:39:40|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|5
1613155190000|2021-02-12 18:39:50|||||||||1
1613155200000|2021-02-12 18:40:00|||||||||2
1613155210000|2021-02-12 18:40:10|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|8
1613155220000|2021-02-12 18:40:20|||||||||1
1613155230000|2021-02-12 18:40:30|||||||||1
1613155240000|2021-02-12 18:40:40|||||||||11
1613155250000|2021-02-12 18:40:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1613155260000|2021-02-12 18:41:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|14
1613155270000|2021-02-12 18:41:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1613155280000|2021-02-12 18:41:20|||||||||2
1613155290000|2021-02-12 18:41:30|||||||||2
1613155320000|2021-02-12 18:42:00|||||||||2
1613155330000|2021-02-12 18:42:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|7
1613155340000|2021-02-12 18:42:20|||||||||1
1613155350000|2021-02-12 18:42:30|||||||||1
1613155360000|2021-02-12 18:42:40|||||||||10
1613155370000|2021-02-12 18:42:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|6
1613155390000|2021-02-12 18:43:10|||||||||1
1613155400000|2021-02-12 18:43:20|||||||||2
1613155420000|2021-02-12 18:43:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|3
1613155430000|2021-02-12 18:43:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|6
1613155440000|2021-02-12 18:44:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|14
1613155450000|2021-02-12 18:44:10|||||||||1
1613155460000|2021-02-12 18:44:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|38
1613155470000|2021-02-12 18:44:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|2
1613155480000|2021-02-12 18:44:40|||||||||4
1613155510000|2021-02-12 18:45:10|||||||||12
1613155540000|2021-02-12 18:45:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1613155560000|2021-02-12 18:46:00|||||||||6
1613155570000|2021-02-12 18:46:10|25.87|25.71|25.91|25.75|25.91|25.75|25.87|25.71|14
1613155580000|2021-02-12 18:46:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|17
1613155590000|2021-02-12 18:46:30|||||||||2
1613155600000|2021-02-12 18:46:40|||||||||5
1613155620000|2021-02-12 18:47:00|||||||||1
1613155630000|2021-02-12 18:47:10|||||||||1
1613155640000|2021-02-12 18:47:20|||||||||1
1613155650000|2021-02-12 18:47:30|||||||||21
1613155660000|2021-02-12 18:47:40|||||||||2
1613155670000|2021-02-12 18:47:50|||||||||2
1613155680000|2021-02-12 18:48:00|||||||||1
1613155700000|2021-02-12 18:48:20|||||||||29
1613155710000|2021-02-12 18:48:30|||||||||1
1613155720000|2021-02-12 18:48:40|||||||||1
1613155750000|2021-02-12 18:49:10|||||||||8
1613155760000|2021-02-12 18:49:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|36
1613155770000|2021-02-12 18:49:30|||||||||6
1613155780000|2021-02-12 18:49:40|||||||||3
1613155800000|2021-02-12 18:50:00|25.87|25.71|25.87|25.71|25.87|25.71|25.86|25.7|8
1613155810000|2021-02-12 18:50:10|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|14
1613155820000|2021-02-12 18:50:20|||||||||1
1613155850000|2021-02-12 18:50:50|||||||||7
1613155860000|2021-02-12 18:51:00|||||||||1
1613155880000|2021-02-12 18:51:20|||||||||1
1613155890000|2021-02-12 18:51:30|25.82|25.66|25.87|25.71|25.87|25.71|25.82|25.66|9
1613155920000|2021-02-12 18:52:00|25.82|25.66|25.87|25.71|25.87|25.71|25.82|25.66|0
1613155930000|2021-02-12 18:52:10|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|6
1613155950000|2021-02-12 18:52:30|||||||||1
1613155960000|2021-02-12 18:52:40|25.82|25.66|25.85|25.69|25.85|25.69|25.82|25.66|0
1613155970000|2021-02-12 18:52:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|1
1613155980000|2021-02-12 18:53:00|||||||||3
1613156000000|2021-02-12 18:53:20|||||||||1
1613156010000|2021-02-12 18:53:30|||||||||26
1613156020000|2021-02-12 18:53:40|||||||||13
1613156030000|2021-02-12 18:53:50|||||||||3
1613156040000|2021-02-12 18:54:00|||||||||17
1613156050000|2021-02-12 18:54:10|||||||||4
1613156080000|2021-02-12 18:54:40|||||||||15
1613156100000|2021-02-12 18:55:00|||||||||1
1613156110000|2021-02-12 18:55:10|||||||||1
1613156120000|2021-02-12 18:55:20|25.85|25.69|25.82|25.66|25.85|25.69|25.82|25.66|3
1613156130000|2021-02-12 18:55:30|||||||||27
1613156150000|2021-02-12 18:55:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|1
1613156160000|2021-02-12 18:56:00|25.82|25.66|25.87|25.71|25.87|25.71|25.82|25.66|1
1613156170000|2021-02-12 18:56:10|||||||||1
1613156180000|2021-02-12 18:56:20|25.82|25.66|25.87|25.71|25.87|25.71|25.82|25.66|2
1613156190000|2021-02-12 18:56:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|14
1613156200000|2021-02-12 18:56:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1613156210000|2021-02-12 18:56:50|||||||||5
1613156220000|2021-02-12 18:57:00|||||||||2
1613156240000|2021-02-12 18:57:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|24
1613156250000|2021-02-12 18:57:30|||||||||3
1613156260000|2021-02-12 18:57:40|||||||||9
1613156270000|2021-02-12 18:57:50|25.87|25.71|25.87|25.71|25.88|25.72|25.87|25.71|65
1613156310000|2021-02-12 18:58:30|||||||||24
1613156340000|2021-02-12 18:59:00|||||||||1
1613156350000|2021-02-12 18:59:10|||||||||6
1613156360000|2021-02-12 18:59:20|||||||||1
1613156370000|2021-02-12 18:59:30|||||||||1
1613156380000|2021-02-12 18:59:40|||||||||1
1613156390000|2021-02-12 18:59:50|||||||||2
1613156400000|2021-02-12 19:00:00|||||||||19
1613156410000|2021-02-12 19:00:10|||||||||13
1613156430000|2021-02-12 19:00:30|||||||||2
1613156450000|2021-02-12 19:00:50|||||||||1
1613156460000|2021-02-12 19:01:00|||||||||3
1613156470000|2021-02-12 19:01:10|||||||||1
1613156480000|2021-02-12 19:01:20|||||||||7
1613156500000|2021-02-12 19:01:40|||||||||1
1613156510000|2021-02-12 19:01:50|||||||||4
1613156530000|2021-02-12 19:02:10|||||||||1
1613156550000|2021-02-12 19:02:30|||||||||6
1613156560000|2021-02-12 19:02:40|||||||||6
1613156570000|2021-02-12 19:02:50|||||||||4
1613156580000|2021-02-12 19:03:00|||||||||3
1613156590000|2021-02-12 19:03:10|||||||||6
1613156610000|2021-02-12 19:03:30|||||||||1
1613156640000|2021-02-12 19:04:00|25.88|25.72|25.92|25.76|25.92|25.76|25.88|25.72|27
1613156650000|2021-02-12 19:04:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|21
1613156660000|2021-02-12 19:04:20|||||||||3
1613156670000|2021-02-12 19:04:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1613156680000|2021-02-12 19:04:40|||||||||3
1613156700000|2021-02-12 19:05:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|12
1613156720000|2021-02-12 19:05:20|||||||||4
1613156730000|2021-02-12 19:05:30|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|2
1613156740000|2021-02-12 19:05:40|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|11
1613156750000|2021-02-12 19:05:50|||||||||3
1613156760000|2021-02-12 19:06:00|||||||||2
1613156770000|2021-02-12 19:06:10|||||||||1
1613156780000|2021-02-12 19:06:20|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|43
1613156800000|2021-02-12 19:06:40|||||||||11
1613156810000|2021-02-12 19:06:50|||||||||8
1613156820000|2021-02-12 19:07:00|||||||||3
1613156830000|2021-02-12 19:07:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|7
1613156840000|2021-02-12 19:07:20|||||||||1
1613156850000|2021-02-12 19:07:30|||||||||1
1613156860000|2021-02-12 19:07:40|||||||||44
1613156870000|2021-02-12 19:07:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|6
1613156880000|2021-02-12 19:08:00|||||||||20
1613156890000|2021-02-12 19:08:10|||||||||7
1613156900000|2021-02-12 19:08:20|||||||||1
1613156910000|2021-02-12 19:08:30|||||||||73
1613156920000|2021-02-12 19:08:40|||||||||2
1613156940000|2021-02-12 19:09:00|||||||||1
1613156950000|2021-02-12 19:09:10|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|2
1613156960000|2021-02-12 19:09:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|2
1613156980000|2021-02-12 19:09:40|||||||||1
1613156990000|2021-02-12 19:09:50|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|22
1613157000000|2021-02-12 19:10:00|||||||||1
1613157020000|2021-02-12 19:10:20|||||||||6
1613157030000|2021-02-12 19:10:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|11
1613157040000|2021-02-12 19:10:40|||||||||1
1613157050000|2021-02-12 19:10:50|||||||||2
1613157060000|2021-02-12 19:11:00|||||||||3
1613157080000|2021-02-12 19:11:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|25
1613157100000|2021-02-12 19:11:40|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|52
1613157110000|2021-02-12 19:11:50|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|2
1613157120000|2021-02-12 19:12:00|||||||||5
1613157130000|2021-02-12 19:12:10|||||||||1
1613157140000|2021-02-12 19:12:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1613157150000|2021-02-12 19:12:30|||||||||1
1613157160000|2021-02-12 19:12:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|14
1613157170000|2021-02-12 19:12:50|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|4
1613157180000|2021-02-12 19:13:00|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|3
1613157190000|2021-02-12 19:13:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1613157200000|2021-02-12 19:13:20|||||||||1
1613157210000|2021-02-12 19:13:30|||||||||5
1613157220000|2021-02-12 19:13:40|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|2
1613157240000|2021-02-12 19:14:00|||||||||3
1613157250000|2021-02-12 19:14:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1613157260000|2021-02-12 19:14:20|||||||||27
1613157270000|2021-02-12 19:14:30|||||||||2
1613157280000|2021-02-12 19:14:40|||||||||1
1613157290000|2021-02-12 19:14:50|||||||||2
1613157300000|2021-02-12 19:15:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|1
1613157320000|2021-02-12 19:15:20|||||||||2
1613157330000|2021-02-12 19:15:30|||||||||1
1613157340000|2021-02-12 19:15:40|||||||||1
1613157350000|2021-02-12 19:15:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1613157360000|2021-02-12 19:16:00|||||||||4
1613157370000|2021-02-12 19:16:10|||||||||42
1613157380000|2021-02-12 19:16:20|||||||||1
1613157390000|2021-02-12 19:16:30|||||||||2
1613157400000|2021-02-12 19:16:40|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|6
1613157410000|2021-02-12 19:16:50|||||||||6
1613157430000|2021-02-12 19:17:10|||||||||8
1613157440000|2021-02-12 19:17:20|25.78|25.62|25.83|25.67|25.83|25.67|25.78|25.62|18
1613157450000|2021-02-12 19:17:30|||||||||3
1613157470000|2021-02-12 19:17:50|||||||||2
1613157480000|2021-02-12 19:18:00|||||||||5
1613157490000|2021-02-12 19:18:10|25.78|25.62|25.83|25.67|25.83|25.67|25.78|25.62|2
1613157500000|2021-02-12 19:18:20|||||||||1
1613157510000|2021-02-12 19:18:30|||||||||3
1613157530000|2021-02-12 19:18:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1613157540000|2021-02-12 19:19:00|25.83|25.67|25.83|25.67|25.83|25.67|25.78|25.62|2
1613157550000|2021-02-12 19:19:10|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|1
1613157560000|2021-02-12 19:19:20|||||||||2
1613157570000|2021-02-12 19:19:30|25.83|25.67|25.83|25.67|25.83|25.67|25.8|25.64|31
1613157580000|2021-02-12 19:19:40|25.82|25.66|25.82|25.66|25.82|25.66|25.8|25.64|24
1613157590000|2021-02-12 19:19:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|3
1613157600000|2021-02-12 19:20:00|25.77|25.61|25.77|25.61|25.78|25.62|25.77|25.61|1
1613157610000|2021-02-12 19:20:10|||||||||1
1613157630000|2021-02-12 19:20:30|||||||||42
1613157640000|2021-02-12 19:20:40|25.78|25.62|25.78|25.62|25.78|25.62|25.77|25.61|12
1613157660000|2021-02-12 19:21:00|||||||||5
1613157700000|2021-02-12 19:21:40|||||||||3
1613157720000|2021-02-12 19:22:00|||||||||20
1613157730000|2021-02-12 19:22:10|||||||||2
1613157740000|2021-02-12 19:22:20|||||||||10
1613157750000|2021-02-12 19:22:30|25.8|25.64|25.8|25.64|25.83|25.67|25.8|25.64|3
1613157760000|2021-02-12 19:22:40|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|2
1613157790000|2021-02-12 19:23:10|||||||||1
1613157800000|2021-02-12 19:23:20|||||||||13
1613157830000|2021-02-12 19:23:50|||||||||1
1613157840000|2021-02-12 19:24:00|||||||||1
1613157850000|2021-02-12 19:24:10|||||||||4
1613157890000|2021-02-12 19:24:50|||||||||1
1613157900000|2021-02-12 19:25:00|||||||||1
1613157910000|2021-02-12 19:25:10|||||||||2
1613157930000|2021-02-12 19:25:30|||||||||3
1613157940000|2021-02-12 19:25:40|||||||||21
1613157950000|2021-02-12 19:25:50|||||||||5
1613157960000|2021-02-12 19:26:00|||||||||1
1613157980000|2021-02-12 19:26:20|||||||||1
1613157990000|2021-02-12 19:26:30|||||||||1
1613158010000|2021-02-12 19:26:50|||||||||1
1613158020000|2021-02-12 19:27:00|||||||||3
1613158030000|2021-02-12 19:27:10|||||||||2
1613158040000|2021-02-12 19:27:20|||||||||10
1613158050000|2021-02-12 19:27:30|||||||||2
1613158060000|2021-02-12 19:27:40|||||||||1
1613158070000|2021-02-12 19:27:50|||||||||3
1613158080000|2021-02-12 19:28:00|||||||||1
1613158100000|2021-02-12 19:28:20|||||||||2
1613158110000|2021-02-12 19:28:30|||||||||1
1613158120000|2021-02-12 19:28:40|25.82|25.66|25.82|25.66|25.83|25.67|25.82|25.66|25
1613158130000|2021-02-12 19:28:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|76
1613158140000|2021-02-12 19:29:00|||||||||1
1613158160000|2021-02-12 19:29:20|||||||||6
1613158180000|2021-02-12 19:29:40|||||||||4
1613158200000|2021-02-12 19:30:00|||||||||9
1613158220000|2021-02-12 19:30:20|||||||||1
1613158230000|2021-02-12 19:30:30|||||||||2
1613158250000|2021-02-12 19:30:50|||||||||10
1613158260000|2021-02-12 19:31:00|||||||||12
1613158270000|2021-02-12 19:31:10|||||||||8
1613158280000|2021-02-12 19:31:20|||||||||8
1613158310000|2021-02-12 19:31:50|||||||||9
1613158320000|2021-02-12 19:32:00|||||||||1
1613158330000|2021-02-12 19:32:10|||||||||4
1613158370000|2021-02-12 19:32:50|||||||||3
1613158380000|2021-02-12 19:33:00|||||||||1
1613158390000|2021-02-12 19:33:10|||||||||1
1613158400000|2021-02-12 19:33:20|||||||||7
1613158410000|2021-02-12 19:33:30|||||||||1
1613158420000|2021-02-12 19:33:40|||||||||2
1613158440000|2021-02-12 19:34:00|||||||||11
1613158500000|2021-02-12 19:35:00|||||||||6
1613158530000|2021-02-12 19:35:30|||||||||1
1613158540000|2021-02-12 19:35:40|||||||||7
1613158560000|2021-02-12 19:36:00|||||||||2
1613158570000|2021-02-12 19:36:10|||||||||2
1613158590000|2021-02-12 19:36:30|||||||||1
1613158600000|2021-02-12 19:36:40|||||||||1
1613158610000|2021-02-12 19:36:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|8
1613158620000|2021-02-12 19:37:00|25.83|25.67|25.83|25.67|25.88|25.72|25.83|25.67|0
1613158630000|2021-02-12 19:37:10|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|1
1613158650000|2021-02-12 19:37:30|25.83|25.67|25.86|25.7|25.86|25.7|25.83|25.67|2
1613158660000|2021-02-12 19:37:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1613158670000|2021-02-12 19:37:50|||||||||3
1613158680000|2021-02-12 19:38:00|||||||||1
1613158690000|2021-02-12 19:38:10|||||||||5
1613158710000|2021-02-12 19:38:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|4
1613158720000|2021-02-12 19:38:40|||||||||1
1613158730000|2021-02-12 19:38:50|||||||||2
1613158740000|2021-02-12 19:39:00|||||||||2
1613158750000|2021-02-12 19:39:10|||||||||14
1613158770000|2021-02-12 19:39:30|||||||||47
1613158780000|2021-02-12 19:39:40|||||||||2
1613158790000|2021-02-12 19:39:50|||||||||3
1613158800000|2021-02-12 19:40:00|||||||||1
1613158810000|2021-02-12 19:40:10|||||||||20
1613158830000|2021-02-12 19:40:30|||||||||10
1613158850000|2021-02-12 19:40:50|25.88|25.72|25.86|25.7|25.88|25.72|25.83|25.67|1
1613158860000|2021-02-12 19:41:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|1
1613158870000|2021-02-12 19:41:10|||||||||1
1613158880000|2021-02-12 19:41:20|||||||||3
1613158890000|2021-02-12 19:41:30|||||||||9
1613158900000|2021-02-12 19:41:40|||||||||10
1613158910000|2021-02-12 19:41:50|||||||||2
1613158920000|2021-02-12 19:42:00|||||||||11
1613158940000|2021-02-12 19:42:20|||||||||1
1613158960000|2021-02-12 19:42:40|||||||||37
1613158970000|2021-02-12 19:42:50|||||||||3
1613158980000|2021-02-12 19:43:00|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|21
1613158990000|2021-02-12 19:43:10|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|2
1613159000000|2021-02-12 19:43:20|||||||||3
1613159010000|2021-02-12 19:43:30|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|61
1613159020000|2021-02-12 19:43:40|||||||||4
1613159040000|2021-02-12 19:44:00|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|26
1613159050000|2021-02-12 19:44:10|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|13
1613159060000|2021-02-12 19:44:20|25.82|25.66|25.78|25.62|25.82|25.66|25.78|25.62|1
1613159070000|2021-02-12 19:44:30|25.82|25.66|25.78|25.62|25.82|25.66|25.78|25.62|7
1613159080000|2021-02-12 19:44:40|||||||||4
1613159110000|2021-02-12 19:45:10|||||||||6
1613159120000|2021-02-12 19:45:20|25.82|25.66|25.78|25.62|25.82|25.66|25.78|25.62|2
1613159130000|2021-02-12 19:45:30|||||||||6
1613159140000|2021-02-12 19:45:40|||||||||2
1613159150000|2021-02-12 19:45:50|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|42
1613159170000|2021-02-12 19:46:10|||||||||8
1613159180000|2021-02-12 19:46:20|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|20
1613159190000|2021-02-12 19:46:30|||||||||1
1613159200000|2021-02-12 19:46:40|||||||||14
1613159210000|2021-02-12 19:46:50|||||||||4
1613159220000|2021-02-12 19:47:00|||||||||14
1613159230000|2021-02-12 19:47:10|||||||||5
1613159240000|2021-02-12 19:47:20|||||||||3
1613159250000|2021-02-12 19:47:30|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|60
1613159260000|2021-02-12 19:47:40|||||||||3
1613159280000|2021-02-12 19:48:00|||||||||7
1613159310000|2021-02-12 19:48:30|||||||||2
1613159320000|2021-02-12 19:48:40|||||||||2
1613159330000|2021-02-12 19:48:50|||||||||19
1613159340000|2021-02-12 19:49:00|||||||||2
1613159350000|2021-02-12 19:49:10|||||||||6
1613159370000|2021-02-12 19:49:30|||||||||7
1613159380000|2021-02-12 19:49:40|||||||||65
1613159390000|2021-02-12 19:49:50|||||||||2
1613159400000|2021-02-12 19:50:00|||||||||5
1613159410000|2021-02-12 19:50:10|||||||||77
1613159420000|2021-02-12 19:50:20|||||||||3
1613159430000|2021-02-12 19:50:30|25.7|25.54|25.72|25.56|25.72|25.56|25.67|25.51|4
1613159450000|2021-02-12 19:50:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613159460000|2021-02-12 19:51:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1613159470000|2021-02-12 19:51:10|||||||||1
1613159480000|2021-02-12 19:51:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|8
1613159500000|2021-02-12 19:51:40|25.72|25.56|25.67|25.51|25.72|25.56|25.67|25.51|1
1613159520000|2021-02-12 19:52:00|||||||||4
1613159530000|2021-02-12 19:52:10|||||||||1
1613159540000|2021-02-12 19:52:20|||||||||5
1613159560000|2021-02-12 19:52:40|||||||||3
1613159570000|2021-02-12 19:52:50|25.7|25.54|25.72|25.56|25.72|25.56|25.67|25.51|48
1613159580000|2021-02-12 19:53:00|25.67|25.51|25.72|25.56|25.72|25.56|25.67|25.51|2
1613159590000|2021-02-12 19:53:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|2
1613159600000|2021-02-12 19:53:20|||||||||6
1613159610000|2021-02-12 19:53:30|||||||||29
1613159620000|2021-02-12 19:53:40|25.72|25.56|25.67|25.51|25.72|25.56|25.67|25.51|6
1613159630000|2021-02-12 19:53:50|25.72|25.56|25.7|25.54|25.72|25.56|25.7|25.54|0
1613159640000|2021-02-12 19:54:00|25.72|25.56|25.67|25.51|25.72|25.56|25.67|25.51|29
1613159660000|2021-02-12 19:54:20|||||||||6
1613159670000|2021-02-12 19:54:30|||||||||1
1613159680000|2021-02-12 19:54:40|||||||||3
1613159690000|2021-02-12 19:54:50|||||||||2
1613159700000|2021-02-12 19:55:00|||||||||2
1613159720000|2021-02-12 19:55:20|||||||||6
1613159740000|2021-02-12 19:55:40|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|26
1613159750000|2021-02-12 19:55:50|25.7|25.54|25.67|25.51|25.72|25.56|25.67|25.51|0
1613159760000|2021-02-12 19:56:00|||||||||1
1613159770000|2021-02-12 19:56:10|||||||||3
1613159790000|2021-02-12 19:56:30|||||||||8
1613159810000|2021-02-12 19:56:50|||||||||12
1613159820000|2021-02-12 19:57:00|||||||||6
1613159830000|2021-02-12 19:57:10|25.72|25.56|25.67|25.51|25.72|25.56|25.67|25.51|4
1613159840000|2021-02-12 19:57:20|||||||||14
1613159860000|2021-02-12 19:57:40|||||||||42
1613159880000|2021-02-12 19:58:00|||||||||1
1613159900000|2021-02-12 19:58:20|||||||||2
1613159910000|2021-02-12 19:58:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|23
1613159920000|2021-02-12 19:58:40|||||||||15
1613159930000|2021-02-12 19:58:50|||||||||18
1613159940000|2021-02-12 19:59:00|||||||||22
1613159950000|2021-02-12 19:59:10|||||||||7
1613159970000|2021-02-12 19:59:30|||||||||25
1613159980000|2021-02-12 19:59:40|||||||||13
1613159990000|2021-02-12 19:59:50|||||||||28
1613160000000|2021-02-12 20:00:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|68
1613160010000|2021-02-12 20:00:10|||||||||1
1613160020000|2021-02-12 20:00:20|25.68|25.52|25.67|25.51|25.68|25.52|25.63|25.47|19
1613160030000|2021-02-12 20:00:30|||||||||7
1613160040000|2021-02-12 20:00:40|25.68|25.52|25.68|25.52|25.68|25.52|25.67|25.51|2
1613160050000|2021-02-12 20:00:50|||||||||5
1613160060000|2021-02-12 20:01:00|||||||||7
1613160080000|2021-02-12 20:01:20|25.67|25.51|25.67|25.51|25.68|25.52|25.67|25.51|42
1613160090000|2021-02-12 20:01:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|1
1613160100000|2021-02-12 20:01:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1613160110000|2021-02-12 20:01:50|||||||||5
1613160120000|2021-02-12 20:02:00|||||||||6
1613160130000|2021-02-12 20:02:10|||||||||17
1613160140000|2021-02-12 20:02:20|||||||||2
1613160150000|2021-02-12 20:02:30|||||||||10
1613160160000|2021-02-12 20:02:40|||||||||3
1613160170000|2021-02-12 20:02:50|||||||||7
1613160180000|2021-02-12 20:03:00|||||||||36
1613160190000|2021-02-12 20:03:10|||||||||11
1613160210000|2021-02-12 20:03:30|||||||||37
1613160220000|2021-02-12 20:03:40|||||||||22
1613160230000|2021-02-12 20:03:50|||||||||3
1613160240000|2021-02-12 20:04:00|||||||||15
1613160250000|2021-02-12 20:04:10|||||||||3
1613160270000|2021-02-12 20:04:30|||||||||4
1613160280000|2021-02-12 20:04:40|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|3
1613160290000|2021-02-12 20:04:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1613160300000|2021-02-12 20:05:00|25.6|25.44|25.6|25.44|25.6|25.44|25.58|25.42|7
1613160310000|2021-02-12 20:05:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|2
1613160330000|2021-02-12 20:05:30|||||||||129
1613160340000|2021-02-12 20:05:40|||||||||1
1613160350000|2021-02-12 20:05:50|||||||||9
1613160360000|2021-02-12 20:06:00|||||||||6
1613160370000|2021-02-12 20:06:10|||||||||50
1613160390000|2021-02-12 20:06:30|||||||||5
1613160410000|2021-02-12 20:06:50|||||||||5
1613160420000|2021-02-12 20:07:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|21
1613160430000|2021-02-12 20:07:10|25.6|25.44|25.63|25.47|25.63|25.47|25.6|25.44|0
1613160440000|2021-02-12 20:07:20|25.6|25.44|25.58|25.42|25.6|25.44|25.58|25.42|0
1613160450000|2021-02-12 20:07:30|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1613160460000|2021-02-12 20:07:40|||||||||4
1613160480000|2021-02-12 20:08:00|25.58|25.42|25.58|25.42|25.6|25.44|25.58|25.42|2
1613160490000|2021-02-12 20:08:10|25.63|25.47|25.63|25.47|25.63|25.47|25.6|25.44|2
1613160500000|2021-02-12 20:08:20|||||||||2
1613160510000|2021-02-12 20:08:30|||||||||6
1613160520000|2021-02-12 20:08:40|||||||||13
1613160530000|2021-02-12 20:08:50|||||||||2
1613160540000|2021-02-12 20:09:00|||||||||7
1613160560000|2021-02-12 20:09:20|||||||||116
1613160570000|2021-02-12 20:09:30|||||||||6
1613160580000|2021-02-12 20:09:40|||||||||1
1613160600000|2021-02-12 20:10:00|||||||||3
1613160610000|2021-02-12 20:10:10|||||||||1
1613160620000|2021-02-12 20:10:20|||||||||7
1613160630000|2021-02-12 20:10:30|25.6|25.44|25.58|25.42|25.63|25.47|25.58|25.42|1
1613160660000|2021-02-12 20:11:00|||||||||10
1613160670000|2021-02-12 20:11:10|||||||||11
1613160680000|2021-02-12 20:11:20|||||||||4
1613160690000|2021-02-12 20:11:30|||||||||4
1613160700000|2021-02-12 20:11:40|||||||||8
1613160710000|2021-02-12 20:11:50|||||||||5
1613160720000|2021-02-12 20:12:00|||||||||3
1613160730000|2021-02-12 20:12:10|||||||||20
1613160750000|2021-02-12 20:12:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|30
1613160760000|2021-02-12 20:12:40|||||||||17
1613160770000|2021-02-12 20:12:50|||||||||7
1613160780000|2021-02-12 20:13:00|||||||||8
1613160790000|2021-02-12 20:13:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|5
1613160800000|2021-02-12 20:13:20|||||||||2
1613160810000|2021-02-12 20:13:30|||||||||13
1613160820000|2021-02-12 20:13:40|25.53|25.37|25.53|25.37|25.53|25.37|25.49|25.33|17
1613160830000|2021-02-12 20:13:50|25.54|25.38|25.54|25.38|25.54|25.38|25.53|25.37|39
1613160840000|2021-02-12 20:14:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|49
1613160850000|2021-02-12 20:14:10|25.54|25.38|25.54|25.38|25.54|25.38|25.53|25.37|19
1613160870000|2021-02-12 20:14:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|26
1613160880000|2021-02-12 20:14:40|25.51|25.35|25.53|25.37|25.53|25.37|25.49|25.33|15
1613160890000|2021-02-12 20:14:50|||||||||1
1613160900000|2021-02-12 20:15:00|25.49|25.33|25.53|25.37|25.53|25.37|25.49|25.33|3
1613160910000|2021-02-12 20:15:10|25.51|25.35|25.48|25.32|25.53|25.37|25.48|25.32|88
1613160920000|2021-02-12 20:15:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|12
1613160930000|2021-02-12 20:15:30|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|0
1613160950000|2021-02-12 20:15:50|||||||||6
1613160960000|2021-02-12 20:16:00|||||||||2
1613160980000|2021-02-12 20:16:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|7
1613160990000|2021-02-12 20:16:30|||||||||10
1613161010000|2021-02-12 20:16:50|||||||||2
1613161030000|2021-02-12 20:17:10|||||||||7
1613161040000|2021-02-12 20:17:20|||||||||151
1613161060000|2021-02-12 20:17:40|||||||||5
1613161070000|2021-02-12 20:17:50|25.48|25.32|25.48|25.32|25.53|25.37|25.48|25.32|0
1613161080000|2021-02-12 20:18:00|25.53|25.37|25.52|25.36|25.53|25.37|25.52|25.36|31
1613161090000|2021-02-12 20:18:10|25.53|25.37|25.53|25.37|25.53|25.37|25.52|25.36|15
1613161120000|2021-02-12 20:18:40|||||||||6
1613161140000|2021-02-12 20:19:00|||||||||5
1613161150000|2021-02-12 20:19:10|||||||||8
1613161160000|2021-02-12 20:19:20|||||||||9
1613161170000|2021-02-12 20:19:30|||||||||70
1613161180000|2021-02-12 20:19:40|25.48|25.32|25.53|25.37|25.53|25.37|25.48|25.32|98
1613161190000|2021-02-12 20:19:50|25.5|25.34|25.48|25.32|25.53|25.37|25.48|25.32|103
1613161200000|2021-02-12 20:20:00|25.5|25.34|25.48|25.32|25.52|25.36|25.48|25.32|75
1613161210000|2021-02-12 20:20:10|||||||||45
1613161220000|2021-02-12 20:20:20|25.53|25.37|25.53|25.37|25.53|25.37|25.48|25.32|17
1613161230000|2021-02-12 20:20:30|||||||||3
1613161240000|2021-02-12 20:20:40|25.48|25.32|25.48|25.32|25.53|25.37|25.48|25.32|6
1613161250000|2021-02-12 20:20:50|||||||||3
1613161260000|2021-02-12 20:21:00|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|21
1613161280000|2021-02-12 20:21:20|||||||||8
1613161310000|2021-02-12 20:21:50|||||||||19
1613161320000|2021-02-12 20:22:00|||||||||1
1613161330000|2021-02-12 20:22:10|||||||||3
1613161340000|2021-02-12 20:22:20|||||||||1
1613161360000|2021-02-12 20:22:40|||||||||1
1613161380000|2021-02-12 20:23:00|||||||||9
1613161390000|2021-02-12 20:23:10|||||||||7
1613161400000|2021-02-12 20:23:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|110
1613161410000|2021-02-12 20:23:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1613161430000|2021-02-12 20:23:50|||||||||2
1613161440000|2021-02-12 20:24:00|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|8
1613161460000|2021-02-12 20:24:20|||||||||5
1613161500000|2021-02-12 20:25:00|||||||||9
1613161510000|2021-02-12 20:25:10|25.52|25.36|25.52|25.36|25.52|25.36|25.48|25.32|17
1613161520000|2021-02-12 20:25:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1613161540000|2021-02-12 20:25:40|||||||||6
1613161550000|2021-02-12 20:25:50|||||||||4
1613161560000|2021-02-12 20:26:00|||||||||7
1613161570000|2021-02-12 20:26:10|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|0
1613161580000|2021-02-12 20:26:20|||||||||9
1613161590000|2021-02-12 20:26:30|||||||||1
1613161610000|2021-02-12 20:26:50|||||||||1
1613161620000|2021-02-12 20:27:00|||||||||3
1613161630000|2021-02-12 20:27:10|||||||||3
1613161650000|2021-02-12 20:27:30|||||||||10
1613161670000|2021-02-12 20:27:50|||||||||23
1613161680000|2021-02-12 20:28:00|||||||||3
1613161690000|2021-02-12 20:28:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|69
1613161700000|2021-02-12 20:28:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|8
1613161710000|2021-02-12 20:28:30|||||||||13
1613161720000|2021-02-12 20:28:40|||||||||65
1613161740000|2021-02-12 20:29:00|||||||||49
1613161750000|2021-02-12 20:29:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|23
1613161770000|2021-02-12 20:29:30|||||||||18
1613161780000|2021-02-12 20:29:40|||||||||1
1613161790000|2021-02-12 20:29:50|||||||||4
1613161800000|2021-02-12 20:30:00|||||||||23
1613161810000|2021-02-12 20:30:10|25.44|25.28|25.48|25.32|25.48|25.32|25.44|25.28|3
1613161820000|2021-02-12 20:30:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|9
1613161830000|2021-02-12 20:30:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|11
1613161840000|2021-02-12 20:30:40|||||||||5
1613161860000|2021-02-12 20:31:00|||||||||3
1613161870000|2021-02-12 20:31:10|||||||||7
1613161880000|2021-02-12 20:31:20|||||||||5
1613161890000|2021-02-12 20:31:30|||||||||1
1613161900000|2021-02-12 20:31:40|||||||||2
1613161910000|2021-02-12 20:31:50|||||||||5
1613161920000|2021-02-12 20:32:00|||||||||8
1613161930000|2021-02-12 20:32:10|||||||||2
1613161940000|2021-02-12 20:32:20|||||||||12
1613161950000|2021-02-12 20:32:30|||||||||3
1613161970000|2021-02-12 20:32:50|||||||||6
1613161980000|2021-02-12 20:33:00|||||||||2
1613161990000|2021-02-12 20:33:10|||||||||3
1613162000000|2021-02-12 20:33:20|||||||||1
1613162010000|2021-02-12 20:33:30|||||||||6
1613162020000|2021-02-12 20:33:40|||||||||2
1613162030000|2021-02-12 20:33:50|||||||||9
1613162040000|2021-02-12 20:34:00|||||||||6
1613162050000|2021-02-12 20:34:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|4
1613162060000|2021-02-12 20:34:20|||||||||51
1613162070000|2021-02-12 20:34:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|22
1613162080000|2021-02-12 20:34:40|25.53|25.37|25.54|25.38|25.54|25.38|25.49|25.33|71
1613162090000|2021-02-12 20:34:50|||||||||25
1613162100000|2021-02-12 20:35:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|12
1613162110000|2021-02-12 20:35:10|||||||||48
1613162120000|2021-02-12 20:35:20|||||||||2
1613162130000|2021-02-12 20:35:30|25.48|25.32|25.53|25.37|25.53|25.37|25.48|25.32|38
1613162140000|2021-02-12 20:35:40|||||||||4
1613162150000|2021-02-12 20:35:50|||||||||7
1613162160000|2021-02-12 20:36:00|25.51|25.35|25.53|25.37|25.53|25.37|25.51|25.35|2
1613162170000|2021-02-12 20:36:10|||||||||3
1613162180000|2021-02-12 20:36:20|||||||||6
1613162190000|2021-02-12 20:36:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|22
1613162200000|2021-02-12 20:36:40|||||||||2
1613162210000|2021-02-12 20:36:50|||||||||15
1613162220000|2021-02-12 20:37:00|||||||||5
1613162230000|2021-02-12 20:37:10|||||||||14
1613162240000|2021-02-12 20:37:20|||||||||22
1613162250000|2021-02-12 20:37:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|1
1613162260000|2021-02-12 20:37:40|||||||||1
1613162270000|2021-02-12 20:37:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|10
1613162280000|2021-02-12 20:38:00|||||||||5
1613162290000|2021-02-12 20:38:10|||||||||1
1613162300000|2021-02-12 20:38:20|25.58|25.42|25.58|25.42|25.58|25.42|25.54|25.38|8
1613162310000|2021-02-12 20:38:30|||||||||8
1613162320000|2021-02-12 20:38:40|||||||||2
1613162330000|2021-02-12 20:38:50|||||||||2
1613162340000|2021-02-12 20:39:00|||||||||11
1613162350000|2021-02-12 20:39:10|||||||||92
1613162360000|2021-02-12 20:39:20|||||||||13
1613162370000|2021-02-12 20:39:30|||||||||3
1613162380000|2021-02-12 20:39:40|||||||||32
1613162390000|2021-02-12 20:39:50|||||||||3
1613162400000|2021-02-12 20:40:00|25.53|25.37|25.58|25.42|25.58|25.42|25.53|25.37|102
1613162410000|2021-02-12 20:40:10|25.53|25.37|25.58|25.42|25.58|25.42|25.53|25.37|147
1613162420000|2021-02-12 20:40:20|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|64
1613162430000|2021-02-12 20:40:30|||||||||62
1613162440000|2021-02-12 20:40:40|||||||||4
1613162450000|2021-02-12 20:40:50|||||||||2
1613162460000|2021-02-12 20:41:00|||||||||1
1613162470000|2021-02-12 20:41:10|||||||||3
1613162480000|2021-02-12 20:41:20|25.59|25.43|25.58|25.42|25.59|25.43|25.58|25.42|11
1613162490000|2021-02-12 20:41:30|||||||||6
1613162510000|2021-02-12 20:41:50|||||||||1
1613162520000|2021-02-12 20:42:00|||||||||3
1613162530000|2021-02-12 20:42:10|||||||||5
1613162560000|2021-02-12 20:42:40|||||||||1
1613162570000|2021-02-12 20:42:50|||||||||70
1613162580000|2021-02-12 20:43:00|||||||||9
1613162590000|2021-02-12 20:43:10|||||||||20
1613162600000|2021-02-12 20:43:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|44
1613162610000|2021-02-12 20:43:30|||||||||22
1613162620000|2021-02-12 20:43:40|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|39
1613162630000|2021-02-12 20:43:50|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|108
1613162640000|2021-02-12 20:44:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|10
1613162650000|2021-02-12 20:44:10|||||||||10
1613162660000|2021-02-12 20:44:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|2
1613162670000|2021-02-12 20:44:30|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|71
1613162680000|2021-02-12 20:44:40|||||||||27
1613162690000|2021-02-12 20:44:50|25.53|25.37|25.58|25.42|25.58|25.42|25.53|25.37|82
1613162700000|2021-02-12 20:45:00|||||||||18
1613162710000|2021-02-12 20:45:10|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|26
1613162730000|2021-02-12 20:45:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|25
1613162740000|2021-02-12 20:45:40|||||||||41
1613162760000|2021-02-12 20:46:00|||||||||1
1613162770000|2021-02-12 20:46:10|||||||||2
1613162780000|2021-02-12 20:46:20|||||||||10
1613162800000|2021-02-12 20:46:40|||||||||6
1613162810000|2021-02-12 20:46:50|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|4
1613162820000|2021-02-12 20:47:00|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|44
1613162830000|2021-02-12 20:47:10|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|30
1613162840000|2021-02-12 20:47:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|24
1613162850000|2021-02-12 20:47:30|||||||||13
1613162860000|2021-02-12 20:47:40|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|8
1613162880000|2021-02-12 20:48:00|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|29
1613162890000|2021-02-12 20:48:10|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|5
1613162900000|2021-02-12 20:48:20|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|44
1613162910000|2021-02-12 20:48:30|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|22
1613162920000|2021-02-12 20:48:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|8
1613162930000|2021-02-12 20:48:50|||||||||13
1613162940000|2021-02-12 20:49:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|64
1613162950000|2021-02-12 20:49:10|||||||||9
1613162960000|2021-02-12 20:49:20|||||||||15
1613162970000|2021-02-12 20:49:30|||||||||1
1613162980000|2021-02-12 20:49:40|||||||||5
1613162990000|2021-02-12 20:49:50|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|78
1613163000000|2021-02-12 20:50:00|25.58|25.42|25.63|25.47|25.63|25.47|25.58|25.42|34
1613163010000|2021-02-12 20:50:10|||||||||11
1613163020000|2021-02-12 20:50:20|||||||||10
1613163030000|2021-02-12 20:50:30|25.67|25.51|25.67|25.51|25.67|25.51|25.63|25.47|0
1613163040000|2021-02-12 20:50:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1613163050000|2021-02-12 20:50:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|58
1613163060000|2021-02-12 20:51:00|||||||||7
1613163070000|2021-02-12 20:51:10|||||||||28
1613163080000|2021-02-12 20:51:20|||||||||120
1613163090000|2021-02-12 20:51:30|||||||||61
1613163100000|2021-02-12 20:51:40|||||||||5
1613163110000|2021-02-12 20:51:50|||||||||48
1613163120000|2021-02-12 20:52:00|||||||||86
1613163130000|2021-02-12 20:52:10|||||||||27
1613163140000|2021-02-12 20:52:20|||||||||40
1613163150000|2021-02-12 20:52:30|||||||||53
1613163160000|2021-02-12 20:52:40|||||||||17
1613163170000|2021-02-12 20:52:50|||||||||2
1613163180000|2021-02-12 20:53:00|||||||||2
1613163190000|2021-02-12 20:53:10|||||||||32
1613163200000|2021-02-12 20:53:20|||||||||7
1613163210000|2021-02-12 20:53:30|||||||||27
1613163220000|2021-02-12 20:53:40|||||||||4
1613163230000|2021-02-12 20:53:50|||||||||20
1613163240000|2021-02-12 20:54:00|||||||||3
1613163250000|2021-02-12 20:54:10|||||||||25
1613163260000|2021-02-12 20:54:20|||||||||5
1613163270000|2021-02-12 20:54:30|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|26
1613163280000|2021-02-12 20:54:40|||||||||11
1613163290000|2021-02-12 20:54:50|||||||||5
1613163300000|2021-02-12 20:55:00|25.62|25.46|25.63|25.47|25.63|25.47|25.62|25.46|53
1613163310000|2021-02-12 20:55:10|25.62|25.46|25.62|25.46|25.63|25.47|25.62|25.46|27
1613163320000|2021-02-12 20:55:20|25.58|25.42|25.58|25.42|25.58|25.42|25.57|25.41|51
1613163330000|2021-02-12 20:55:30|25.57|25.41|25.57|25.41|25.58|25.42|25.57|25.41|26
1613163340000|2021-02-12 20:55:40|||||||||13
1613163350000|2021-02-12 20:55:50|||||||||5
1613163360000|2021-02-12 20:56:00|||||||||93
1613163370000|2021-02-12 20:56:10|||||||||21
1613163380000|2021-02-12 20:56:20|||||||||25
1613163390000|2021-02-12 20:56:30|||||||||18
1613163400000|2021-02-12 20:56:40|||||||||55
1613163410000|2021-02-12 20:56:50|25.56|25.4|25.52|25.36|25.56|25.4|25.52|25.36|58
1613163420000|2021-02-12 20:57:00|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|48
1613163430000|2021-02-12 20:57:10|||||||||16
1613163440000|2021-02-12 20:57:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|5
1613163450000|2021-02-12 20:57:30|25.52|25.36|25.51|25.35|25.52|25.36|25.51|25.35|30
1613163460000|2021-02-12 20:57:40|||||||||9
1613163470000|2021-02-12 20:57:50|||||||||20
1613163480000|2021-02-12 20:58:00|||||||||149
1613163490000|2021-02-12 20:58:10|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|47
1613163500000|2021-02-12 20:58:20|||||||||135
1613163510000|2021-02-12 20:58:30|||||||||26
1613163520000|2021-02-12 20:58:40|||||||||9
1613163530000|2021-02-12 20:58:50|||||||||41
1613163540000|2021-02-12 20:59:00|||||||||336
1613163550000|2021-02-12 20:59:10|25.51|25.35|25.51|25.35|25.51|25.35|25.48|25.32|43
1613163560000|2021-02-12 20:59:20|25.5|25.34|25.45|25.29|25.51|25.35|25.45|25.29|146
1613163570000|2021-02-12 20:59:30|||||||||49
1613163580000|2021-02-12 20:59:40|||||||||287
1613163590000|2021-02-12 20:59:50|||||||||212
1613163600000|2021-02-12 21:00:00|25.46|25.3|25.46|25.3|25.46|25.3|25.45|25.29|158
1613163610000|2021-02-12 21:00:10|||||||||12
1613163620000|2021-02-12 21:00:20|||||||||128
1613163630000|2021-02-12 21:00:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|34
1613163640000|2021-02-12 21:00:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|7
1613163650000|2021-02-12 21:00:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|4
1613163660000|2021-02-12 21:01:00|||||||||3
1613163670000|2021-02-12 21:01:10|||||||||8
1613163690000|2021-02-12 21:01:30|||||||||8
1613163700000|2021-02-12 21:01:40|||||||||5
1613163710000|2021-02-12 21:01:50|||||||||9
1613163720000|2021-02-12 21:02:00|25.41|25.25|25.45|25.29|25.45|25.29|25.41|25.25|50
1613163730000|2021-02-12 21:02:10|25.46|25.3|25.45|25.29|25.46|25.3|25.45|25.29|74
1613163740000|2021-02-12 21:02:20|25.46|25.3|25.46|25.3|25.46|25.3|25.45|25.29|28
1613163750000|2021-02-12 21:02:30|25.45|25.29|25.51|25.35|25.51|25.35|25.45|25.29|251
1613163760000|2021-02-12 21:02:40|25.46|25.3|25.46|25.3|25.51|25.35|25.46|25.3|2
1613163770000|2021-02-12 21:02:50|25.51|25.35|25.46|25.3|25.51|25.35|25.46|25.3|11
1613163790000|2021-02-12 21:03:10|25.51|25.35|25.49|25.33|25.51|25.35|25.49|25.33|32
1613163800000|2021-02-12 21:03:20|25.51|25.35|25.49|25.33|25.51|25.35|25.46|25.3|0
1613163810000|2021-02-12 21:03:30|25.46|25.3|25.51|25.35|25.51|25.35|25.46|25.3|7
1613163820000|2021-02-12 21:03:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|15
1613163830000|2021-02-12 21:03:50|25.51|25.35|25.46|25.3|25.51|25.35|25.46|25.3|127
1613163840000|2021-02-12 21:04:00|||||||||5
1613163850000|2021-02-12 21:04:10|||||||||30
1613163860000|2021-02-12 21:04:20|||||||||12
1613163870000|2021-02-12 21:04:30|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|12
1613163880000|2021-02-12 21:04:40|||||||||6
1613163890000|2021-02-12 21:04:50|25.49|25.33|25.46|25.3|25.49|25.33|25.46|25.3|6
1613163900000|2021-02-12 21:05:00|||||||||12
1613163910000|2021-02-12 21:05:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|7
1613163920000|2021-02-12 21:05:20|||||||||12
1613163930000|2021-02-12 21:05:30|||||||||9
1613163940000|2021-02-12 21:05:40|||||||||12
1613163950000|2021-02-12 21:05:50|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|20
1613163960000|2021-02-12 21:06:00|||||||||3
1613163970000|2021-02-12 21:06:10|||||||||5
1613163980000|2021-02-12 21:06:20|||||||||63
1613163990000|2021-02-12 21:06:30|||||||||7
1613164010000|2021-02-12 21:06:50|||||||||8
1613164020000|2021-02-12 21:07:00|||||||||10
1613164030000|2021-02-12 21:07:10|||||||||7
1613164040000|2021-02-12 21:07:20|||||||||7
1613164050000|2021-02-12 21:07:30|||||||||6
1613164070000|2021-02-12 21:07:50|||||||||7
1613164080000|2021-02-12 21:08:00|||||||||41
1613164090000|2021-02-12 21:08:10|||||||||8
1613164110000|2021-02-12 21:08:30|25.47|25.31|25.46|25.3|25.47|25.31|25.46|25.3|27
1613164120000|2021-02-12 21:08:40|25.47|25.31|25.47|25.31|25.49|25.33|25.47|25.31|4
1613164130000|2021-02-12 21:08:50|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|5
1613164140000|2021-02-12 21:09:00|||||||||37
1613164150000|2021-02-12 21:09:10|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1613164160000|2021-02-12 21:09:20|||||||||4
1613164170000|2021-02-12 21:09:30|25.47|25.31|25.47|25.31|25.49|25.33|25.47|25.31|13
1613164180000|2021-02-12 21:09:40|25.51|25.35|25.47|25.31|25.51|25.35|25.47|25.31|7
1613164190000|2021-02-12 21:09:50|||||||||28
1613164200000|2021-02-12 21:10:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|32
1613164210000|2021-02-12 21:10:10|25.47|25.31|25.51|25.35|25.51|25.35|25.47|25.31|3
1613164220000|2021-02-12 21:10:20|||||||||23
1613164230000|2021-02-12 21:10:30|||||||||5
1613164260000|2021-02-12 21:11:00|||||||||6
1613164270000|2021-02-12 21:11:10|25.47|25.31|25.46|25.3|25.47|25.31|25.46|25.3|23
1613164280000|2021-02-12 21:11:20|25.47|25.31|25.46|25.3|25.47|25.31|25.46|25.3|0
1613164290000|2021-02-12 21:11:30|||||||||5
1613164300000|2021-02-12 21:11:40|||||||||3
1613164320000|2021-02-12 21:12:00|||||||||1
1613164330000|2021-02-12 21:12:10|||||||||8
1613164370000|2021-02-12 21:12:50|||||||||11
1613164380000|2021-02-12 21:13:00|||||||||13
1613164390000|2021-02-12 21:13:10|||||||||3
1613164400000|2021-02-12 21:13:20|||||||||17
1613164410000|2021-02-12 21:13:30|||||||||44
1613164420000|2021-02-12 21:13:40|||||||||15
1613164430000|2021-02-12 21:13:50|||||||||1
1613164440000|2021-02-12 21:14:00|||||||||3
1613164450000|2021-02-12 21:14:10|||||||||2
1613164460000|2021-02-12 21:14:20|||||||||29
1613164480000|2021-02-12 21:14:40|25.42|25.26|25.46|25.3|25.46|25.3|25.42|25.26|14
1613164490000|2021-02-12 21:14:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|152
1613165460000|2021-02-12 21:31:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|189
1613165470000|2021-02-12 21:31:10|||||||||5
1613165520000|2021-02-12 21:32:00|||||||||1
1613165540000|2021-02-12 21:32:20|||||||||2
1613165550000|2021-02-12 21:32:30|||||||||2
1613165570000|2021-02-12 21:32:50|||||||||1
1613165580000|2021-02-12 21:33:00|||||||||4
1613165610000|2021-02-12 21:33:30|||||||||5
1613165680000|2021-02-12 21:34:40|||||||||1
1613165720000|2021-02-12 21:35:20|||||||||1
1613165730000|2021-02-12 21:35:30|||||||||7
1613165740000|2021-02-12 21:35:40|||||||||2
1613165790000|2021-02-12 21:36:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1613165840000|2021-02-12 21:37:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1613165850000|2021-02-12 21:37:30|||||||||3
1613165890000|2021-02-12 21:38:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1613165900000|2021-02-12 21:38:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1613165910000|2021-02-12 21:38:30|||||||||14
1613165920000|2021-02-12 21:38:40|||||||||2
1613165950000|2021-02-12 21:39:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1613166000000|2021-02-12 21:40:00|25.43|25.27|25.43|25.27|25.43|25.27|25.41|25.25|2
1613166120000|2021-02-12 21:42:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1613166130000|2021-02-12 21:42:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|3
1613166140000|2021-02-12 21:42:20|||||||||2
1613166150000|2021-02-12 21:42:30|25.46|25.3|25.45|25.29|25.46|25.3|25.45|25.29|0
1613166170000|2021-02-12 21:42:50|25.46|25.3|25.43|25.27|25.46|25.3|25.43|25.27|0
1613166180000|2021-02-12 21:43:00|||||||||1
1613166190000|2021-02-12 21:43:10|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|1
1613166220000|2021-02-12 21:43:40|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|0
1613166240000|2021-02-12 21:44:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1613166270000|2021-02-12 21:44:30|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|1
1613166280000|2021-02-12 21:44:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1613166300000|2021-02-12 21:45:00|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1613166320000|2021-02-12 21:45:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|2
1613166330000|2021-02-12 21:45:30|||||||||1
1613166340000|2021-02-12 21:45:40|||||||||1
1613166360000|2021-02-12 21:46:00|||||||||2
1613166370000|2021-02-12 21:46:10|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|0
1613166380000|2021-02-12 21:46:20|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|0
1613166390000|2021-02-12 21:46:30|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|0
1613166430000|2021-02-12 21:47:10|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|0
1613166490000|2021-02-12 21:48:10|||||||||128
1613166520000|2021-02-12 21:48:40|25.41|25.25|25.46|25.3|25.46|25.3|25.41|25.25|5
1613166530000|2021-02-12 21:48:50|||||||||1
1613166600000|2021-02-12 21:50:00|||||||||1
1613166610000|2021-02-12 21:50:10|||||||||5
1613166760000|2021-02-12 21:52:40|||||||||2
1613166770000|2021-02-12 21:52:50|||||||||1
1613166780000|2021-02-12 21:53:00|||||||||1
1613166870000|2021-02-12 21:54:30|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|11
1613166890000|2021-02-12 21:54:50|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1613166900000|2021-02-12 21:55:00|||||||||4
1613166950000|2021-02-12 21:55:50|||||||||1
1613167020000|2021-02-12 21:57:00|||||||||1
1613167040000|2021-02-12 21:57:20|||||||||1
1613167050000|2021-02-12 21:57:30|25.47|25.31|25.46|25.3|25.47|25.31|25.46|25.3|2
1613167090000|2021-02-12 21:58:10|25.42|25.26|25.46|25.3|25.46|25.3|25.42|25.26|0
1613167110000|2021-02-12 21:58:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1613167130000|2021-02-12 21:58:50|||||||||3
1613167140000|2021-02-12 21:59:00|||||||||9
1613167160000|2021-02-12 21:59:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|1
1613167170000|2021-02-12 21:59:30|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|1
1613167180000|2021-02-12 21:59:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|1
1613167190000|2021-02-12 21:59:50|25.47|25.31|25.46|25.3|25.5|25.31|25.46|25.25|9
1613343660000|2021-02-14 23:01:00|25.77|25.61|25.74|25.58|25.77|25.61|25.74|25.58|0
1613343670000|2021-02-14 23:01:10|||||||||1
1613343690000|2021-02-14 23:01:30|||||||||5
1613343700000|2021-02-14 23:01:40|||||||||2
1613343710000|2021-02-14 23:01:50|||||||||2
1613343800000|2021-02-14 23:03:20|||||||||2
1613343840000|2021-02-14 23:04:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1613343850000|2021-02-14 23:04:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1613343870000|2021-02-14 23:04:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1613343890000|2021-02-14 23:04:50|25.74|25.58|25.79|25.63|25.79|25.63|25.74|25.58|0
1613343900000|2021-02-14 23:05:00|25.77|25.61|25.77|25.61|25.77|25.61|25.74|25.58|0
1613343910000|2021-02-14 23:05:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1613343930000|2021-02-14 23:05:30|||||||||1
1613343960000|2021-02-14 23:06:00|25.76|25.6|25.76|25.6|25.76|25.6|25.74|25.58|0
1613343980000|2021-02-14 23:06:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1613343990000|2021-02-14 23:06:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1613344000000|2021-02-14 23:06:40|25.74|25.58|25.79|25.63|25.79|25.63|25.74|25.58|0
1613344050000|2021-02-14 23:07:30|||||||||11
1613344060000|2021-02-14 23:07:40|||||||||9
1613344100000|2021-02-14 23:08:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1613344110000|2021-02-14 23:08:30|25.77|25.61|25.74|25.58|25.77|25.61|25.74|25.58|0
1613344250000|2021-02-14 23:10:50|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|8
1613344270000|2021-02-14 23:11:10|25.74|25.58|25.77|25.61|25.77|25.61|25.74|25.58|19
1613344280000|2021-02-14 23:11:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1613344320000|2021-02-14 23:12:00|||||||||1
1613344330000|2021-02-14 23:12:10|||||||||14
1613344460000|2021-02-14 23:14:20|||||||||10
1613344490000|2021-02-14 23:14:50|||||||||20
1613344560000|2021-02-14 23:16:00|||||||||2
1613344750000|2021-02-14 23:19:10|||||||||5
1613344770000|2021-02-14 23:19:30|||||||||1
1613344810000|2021-02-14 23:20:10|25.75|25.59|25.74|25.58|25.75|25.59|25.74|25.58|8
1613344830000|2021-02-14 23:20:30|||||||||11
1613344960000|2021-02-14 23:22:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|2
1613345010000|2021-02-14 23:23:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1613345020000|2021-02-14 23:23:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1613345040000|2021-02-14 23:24:00|25.77|25.61|25.75|25.59|25.79|25.63|25.75|25.59|6
1613345120000|2021-02-14 23:25:20|||||||||2
1613345150000|2021-02-14 23:25:50|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|2
1613345180000|2021-02-14 23:26:20|25.75|25.59|25.77|25.61|25.77|25.61|25.75|25.59|0
1613345190000|2021-02-14 23:26:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1613345320000|2021-02-14 23:28:40|||||||||1
1613345440000|2021-02-14 23:30:40|||||||||9
1613345450000|2021-02-14 23:30:50|||||||||1
1613345680000|2021-02-14 23:34:40|25.77|25.61|25.8|25.64|25.8|25.64|25.77|25.61|1
1613345700000|2021-02-14 23:35:00|||||||||1
1613345750000|2021-02-14 23:35:50|||||||||2
1613345930000|2021-02-14 23:38:50|||||||||1
1613345950000|2021-02-14 23:39:10|||||||||1
1613346160000|2021-02-14 23:42:40|||||||||27
1613346400000|2021-02-14 23:46:40|||||||||2
1613346650000|2021-02-14 23:50:50|||||||||1
1613346860000|2021-02-14 23:54:20|||||||||2
1613347200000|2021-02-15 00:00:00|||||||||4
1613347230000|2021-02-15 00:00:30|||||||||15
1613347250000|2021-02-15 00:00:50|25.77|25.61|25.8|25.64|25.8|25.64|25.77|25.61|2
1613347280000|2021-02-15 00:01:20|||||||||1
1613347340000|2021-02-15 00:02:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|1
1613347470000|2021-02-15 00:04:30|||||||||8
1613347490000|2021-02-15 00:04:50|||||||||1
1613347500000|2021-02-15 00:05:00|||||||||1
1613347560000|2021-02-15 00:06:00|||||||||1
1613347580000|2021-02-15 00:06:20|||||||||1
1613347620000|2021-02-15 00:07:00|||||||||9
1613347720000|2021-02-15 00:08:40|||||||||1
1613347730000|2021-02-15 00:08:50|||||||||5
1613347740000|2021-02-15 00:09:00|||||||||3
1613347750000|2021-02-15 00:09:10|||||||||1
1613347790000|2021-02-15 00:09:50|||||||||1
1613347800000|2021-02-15 00:10:00|||||||||2
1613347840000|2021-02-15 00:10:40|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|17
1613347850000|2021-02-15 00:10:50|||||||||77
1613347890000|2021-02-15 00:11:30|||||||||42
1613347900000|2021-02-15 00:11:40|||||||||14
1613347910000|2021-02-15 00:11:50|||||||||2
1613347920000|2021-02-15 00:12:00|||||||||5
1613347930000|2021-02-15 00:12:10|||||||||3
1613348000000|2021-02-15 00:13:20|||||||||1
1613348040000|2021-02-15 00:14:00|||||||||1
1613348100000|2021-02-15 00:15:00|||||||||3
1613348110000|2021-02-15 00:15:10|||||||||1
1613348160000|2021-02-15 00:16:00|||||||||2
1613348190000|2021-02-15 00:16:30|||||||||19
1613348200000|2021-02-15 00:16:40|25.68|25.52|25.65|25.49|25.7|25.54|25.65|25.49|18
1613348210000|2021-02-15 00:16:50|25.7|25.54|25.7|25.54|25.7|25.54|25.65|25.49|3
1613348220000|2021-02-15 00:17:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|4
1613348230000|2021-02-15 00:17:10|||||||||1
1613348280000|2021-02-15 00:18:00|||||||||2
1613348300000|2021-02-15 00:18:20|||||||||2
1613348310000|2021-02-15 00:18:30|||||||||1
1613348420000|2021-02-15 00:20:20|||||||||1
1613348460000|2021-02-15 00:21:00|||||||||13
1613348470000|2021-02-15 00:21:10|25.6|25.44|25.65|25.49|25.65|25.49|25.6|25.44|10
1613348510000|2021-02-15 00:21:50|||||||||2
1613348530000|2021-02-15 00:22:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|1
1613348680000|2021-02-15 00:24:40|||||||||1
1613348730000|2021-02-15 00:25:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|12
1613348740000|2021-02-15 00:25:40|25.63|25.47|25.65|25.49|25.65|25.49|25.63|25.47|5
1613348870000|2021-02-15 00:27:50|25.63|25.47|25.65|25.49|25.65|25.49|25.63|25.47|3
1613348880000|2021-02-15 00:28:00|||||||||1
1613348890000|2021-02-15 00:28:10|25.63|25.47|25.65|25.49|25.65|25.49|25.63|25.47|3
1613349040000|2021-02-15 00:30:40|||||||||2
1613349070000|2021-02-15 00:31:10|||||||||2
1613349090000|2021-02-15 00:31:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|1
1613349100000|2021-02-15 00:31:40|||||||||6
1613349110000|2021-02-15 00:31:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|21
1613349130000|2021-02-15 00:32:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1613349140000|2021-02-15 00:32:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|2
1613349160000|2021-02-15 00:32:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1613349170000|2021-02-15 00:32:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1613349180000|2021-02-15 00:33:00|25.65|25.49|25.7|25.54|25.7|25.54|25.65|25.49|5
1613349190000|2021-02-15 00:33:10|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|2
1613349200000|2021-02-15 00:33:20|||||||||4
1613349210000|2021-02-15 00:33:30|25.63|25.47|25.65|25.49|25.65|25.49|25.63|25.47|19
1613349220000|2021-02-15 00:33:40|25.63|25.47|25.61|25.45|25.65|25.49|25.61|25.45|7
1613349270000|2021-02-15 00:34:30|||||||||4
1613349300000|2021-02-15 00:35:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|10
1613349310000|2021-02-15 00:35:10|25.65|25.49|25.63|25.47|25.65|25.49|25.61|25.45|3
1613349320000|2021-02-15 00:35:20|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1613349430000|2021-02-15 00:37:10|||||||||1
1613349440000|2021-02-15 00:37:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|22
1613349470000|2021-02-15 00:37:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|1
1613349570000|2021-02-15 00:39:30|||||||||1
1613349580000|2021-02-15 00:39:40|25.63|25.47|25.61|25.45|25.63|25.47|25.61|25.45|9
1613349610000|2021-02-15 00:40:10|||||||||7
1613349630000|2021-02-15 00:40:30|25.66|25.5|25.63|25.47|25.66|25.5|25.63|25.47|8
1613349640000|2021-02-15 00:40:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1613349650000|2021-02-15 00:40:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1613349660000|2021-02-15 00:41:00|25.65|25.49|25.65|25.49|25.66|25.5|25.65|25.49|0
1613349670000|2021-02-15 00:41:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613349760000|2021-02-15 00:42:40|||||||||1
1613349780000|2021-02-15 00:43:00|||||||||1
1613349840000|2021-02-15 00:44:00|25.65|25.49|25.65|25.49|25.66|25.5|25.65|25.49|6
1613349850000|2021-02-15 00:44:10|25.66|25.5|25.65|25.49|25.66|25.5|25.63|25.47|4
1613349860000|2021-02-15 00:44:20|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|0
1613349870000|2021-02-15 00:44:30|||||||||2
1613349880000|2021-02-15 00:44:40|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|0
1613349900000|2021-02-15 00:45:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|1
1613349930000|2021-02-15 00:45:30|||||||||1
1613349950000|2021-02-15 00:45:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|2
1613349960000|2021-02-15 00:46:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|3
1613349980000|2021-02-15 00:46:20|25.63|25.47|25.63|25.47|25.66|25.5|25.63|25.47|3
1613350000000|2021-02-15 00:46:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613350040000|2021-02-15 00:47:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1613350060000|2021-02-15 00:47:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613350080000|2021-02-15 00:48:00|||||||||1
1613350150000|2021-02-15 00:49:10|||||||||1
1613350250000|2021-02-15 00:50:50|||||||||1
1613350280000|2021-02-15 00:51:20|||||||||1
1613350400000|2021-02-15 00:53:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|9
1613350420000|2021-02-15 00:53:40|25.66|25.5|25.66|25.5|25.68|25.52|25.66|25.5|5
1613350440000|2021-02-15 00:54:00|25.71|25.55|25.68|25.52|25.71|25.55|25.68|25.52|6
1613350450000|2021-02-15 00:54:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613350630000|2021-02-15 00:57:10|25.71|25.55|25.66|25.5|25.71|25.55|25.66|25.5|10
1613351220000|2021-02-15 01:07:00|||||||||4
1613351280000|2021-02-15 01:08:00|||||||||2
1613351290000|2021-02-15 01:08:10|||||||||1
1613351930000|2021-02-15 01:18:50|||||||||1
1613351940000|2021-02-15 01:19:00|||||||||1
1613352020000|2021-02-15 01:20:20|||||||||1
1613352870000|2021-02-15 01:34:30|||||||||1
1613352990000|2021-02-15 01:36:30|||||||||1
1613353040000|2021-02-15 01:37:20|||||||||2430
1613353050000|2021-02-15 01:37:30|||||||||1701
1613353070000|2021-02-15 01:37:50|||||||||243
1613353110000|2021-02-15 01:38:30|||||||||486
1613353130000|2021-02-15 01:38:50|||||||||1
1613353140000|2021-02-15 01:39:00|||||||||726
1613353150000|2021-02-15 01:39:10|||||||||2420
1613353160000|2021-02-15 01:39:20|||||||||3388
1613353240000|2021-02-15 01:40:40|||||||||239
1613353320000|2021-02-15 01:42:00|||||||||238
1613353390000|2021-02-15 01:43:10|25.71|25.55|25.66|25.5|25.71|25.55|25.66|25.5|250
1613353410000|2021-02-15 01:43:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|13
1613353420000|2021-02-15 01:43:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|1
1613353450000|2021-02-15 01:44:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|2
1613353630000|2021-02-15 01:47:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613353690000|2021-02-15 01:48:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613353730000|2021-02-15 01:48:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613353740000|2021-02-15 01:49:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613353750000|2021-02-15 01:49:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613353830000|2021-02-15 01:50:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613353850000|2021-02-15 01:50:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613353970000|2021-02-15 01:52:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613354000000|2021-02-15 01:53:20|||||||||1
1613354060000|2021-02-15 01:54:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613354100000|2021-02-15 01:55:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|7
1613354130000|2021-02-15 01:55:30|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|2
1613354150000|2021-02-15 01:55:50|||||||||6
1613354160000|2021-02-15 01:56:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613354490000|2021-02-15 02:01:30|||||||||1
1613354560000|2021-02-15 02:02:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613354590000|2021-02-15 02:03:10|||||||||1
1613354690000|2021-02-15 02:04:50|||||||||1
1613355150000|2021-02-15 02:12:30|||||||||1
1613355180000|2021-02-15 02:13:00|||||||||1
1613355870000|2021-02-15 02:24:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|6
1613355910000|2021-02-15 02:25:10|||||||||2
1613355920000|2021-02-15 02:25:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|13
1613356350000|2021-02-15 02:32:30|||||||||2
1613356550000|2021-02-15 02:35:50|||||||||1
1613356730000|2021-02-15 02:38:50|||||||||1
1613356830000|2021-02-15 02:40:30|||||||||1
1613357020000|2021-02-15 02:43:40|||||||||1
1613357830000|2021-02-15 02:57:10|||||||||1
1613358330000|2021-02-15 03:05:30|||||||||1280
1613358360000|2021-02-15 03:06:00|||||||||1600
1613358370000|2021-02-15 03:06:10|||||||||960
1613358380000|2021-02-15 03:06:20|||||||||320
1613358390000|2021-02-15 03:06:30|||||||||5440
1613358400000|2021-02-15 03:06:40|||||||||640
1613358410000|2021-02-15 03:06:50|||||||||2560
1613358420000|2021-02-15 03:07:00|||||||||640
1613358520000|2021-02-15 03:08:40|||||||||315
1613358550000|2021-02-15 03:09:10|||||||||7
1613358580000|2021-02-15 03:09:40|||||||||966
1613358600000|2021-02-15 03:10:00|||||||||322
1613358620000|2021-02-15 03:10:20|||||||||322
1613358630000|2021-02-15 03:10:30|||||||||644
1613358650000|2021-02-15 03:10:50|||||||||322
1613358670000|2021-02-15 03:11:10|||||||||1932
1613358680000|2021-02-15 03:11:20|||||||||2898
1613358700000|2021-02-15 03:11:40|||||||||644
1613358750000|2021-02-15 03:12:30|||||||||323
1613358820000|2021-02-15 03:13:40|||||||||1
1613358850000|2021-02-15 03:14:10|||||||||323
1613358880000|2021-02-15 03:14:40|||||||||646
1613358900000|2021-02-15 03:15:00|||||||||323
1613359170000|2021-02-15 03:19:30|||||||||322
1613359230000|2021-02-15 03:20:30|||||||||635
1613359240000|2021-02-15 03:20:40|||||||||317
1613359260000|2021-02-15 03:21:00|||||||||317
1613359270000|2021-02-15 03:21:10|||||||||317
1613359310000|2021-02-15 03:21:50|||||||||634
1613359340000|2021-02-15 03:22:20|||||||||317
1613359420000|2021-02-15 03:23:40|||||||||634
1613359490000|2021-02-15 03:24:50|||||||||634
1613359500000|2021-02-15 03:25:00|||||||||317
1613359600000|2021-02-15 03:26:40|||||||||317
1613359620000|2021-02-15 03:27:00|||||||||634
1613359630000|2021-02-15 03:27:10|||||||||317
1613359650000|2021-02-15 03:27:30|||||||||317
1613359710000|2021-02-15 03:28:30|||||||||317
1613359740000|2021-02-15 03:29:00|||||||||634
1613359770000|2021-02-15 03:29:30|||||||||317
1613359940000|2021-02-15 03:32:20|||||||||317
1613360010000|2021-02-15 03:33:30|||||||||1
1613360050000|2021-02-15 03:34:10|||||||||316
1613360080000|2021-02-15 03:34:40|||||||||316
1613360130000|2021-02-15 03:35:30|||||||||1264
1613360150000|2021-02-15 03:35:50|||||||||632
1613360170000|2021-02-15 03:36:10|||||||||948
1613360180000|2021-02-15 03:36:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|316
1613360760000|2021-02-15 03:46:00|||||||||1
1613360830000|2021-02-15 03:47:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|15
1613360850000|2021-02-15 03:47:30|||||||||2
1613361000000|2021-02-15 03:50:00|||||||||1
1613361030000|2021-02-15 03:50:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1613361630000|2021-02-15 04:00:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613361710000|2021-02-15 04:01:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1613361720000|2021-02-15 04:02:00|||||||||8
1613361750000|2021-02-15 04:02:30|||||||||2
1613361770000|2021-02-15 04:02:50|||||||||1
1613361780000|2021-02-15 04:03:00|||||||||2
1613361810000|2021-02-15 04:03:30|||||||||2
1613361850000|2021-02-15 04:04:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1613361980000|2021-02-15 04:06:20|||||||||3
1613362010000|2021-02-15 04:06:50|||||||||2
1613362030000|2021-02-15 04:07:10|||||||||2
1613362060000|2021-02-15 04:07:40|||||||||2
1613362080000|2021-02-15 04:08:00|||||||||1
1613362110000|2021-02-15 04:08:30|||||||||2
1613362150000|2021-02-15 04:09:10|||||||||2
1613362160000|2021-02-15 04:09:20|||||||||11
1613362180000|2021-02-15 04:09:40|||||||||2
1613362230000|2021-02-15 04:10:30|||||||||16
1613362300000|2021-02-15 04:11:40|||||||||2
1613362310000|2021-02-15 04:11:50|||||||||2
1613362330000|2021-02-15 04:12:10|25.68|25.52|25.63|25.47|25.68|25.52|25.63|25.47|3
1613362370000|2021-02-15 04:12:50|||||||||2
1613362410000|2021-02-15 04:13:30|||||||||2
1613362440000|2021-02-15 04:14:00|||||||||6
1613362470000|2021-02-15 04:14:30|||||||||2
1613362490000|2021-02-15 04:14:50|||||||||1
1613362510000|2021-02-15 04:15:10|||||||||1
1613362530000|2021-02-15 04:15:30|||||||||2
1613362570000|2021-02-15 04:16:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|2
1613362590000|2021-02-15 04:16:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613362620000|2021-02-15 04:17:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|2
1613362650000|2021-02-15 04:17:30|||||||||2
1613362670000|2021-02-15 04:17:50|||||||||1
1613362680000|2021-02-15 04:18:00|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|3
1613362730000|2021-02-15 04:18:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|5
1613362760000|2021-02-15 04:19:20|||||||||46
1613362790000|2021-02-15 04:19:50|||||||||3
1613362810000|2021-02-15 04:20:10|||||||||2
1613362850000|2021-02-15 04:20:50|||||||||2
1613362880000|2021-02-15 04:21:20|||||||||2
1613362910000|2021-02-15 04:21:50|||||||||2
1613362940000|2021-02-15 04:22:20|||||||||2
1613362990000|2021-02-15 04:23:10|||||||||2
1613363090000|2021-02-15 04:24:50|||||||||1
1613363270000|2021-02-15 04:27:50|||||||||2
1613363330000|2021-02-15 04:28:50|||||||||2
1613363410000|2021-02-15 04:30:10|||||||||2
1613363520000|2021-02-15 04:32:00|||||||||1
1613363550000|2021-02-15 04:32:30|||||||||1
1613363680000|2021-02-15 04:34:40|||||||||1
1613363710000|2021-02-15 04:35:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|1
1613364030000|2021-02-15 04:40:30|||||||||5
1613364340000|2021-02-15 04:45:40|||||||||4
1613364540000|2021-02-15 04:49:00|||||||||2
1613364600000|2021-02-15 04:50:00|||||||||1
1613364680000|2021-02-15 04:51:20|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|69
1613365100000|2021-02-15 04:58:20|||||||||1
1613365560000|2021-02-15 05:06:00|||||||||1
1613365670000|2021-02-15 05:07:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|26
1613365680000|2021-02-15 05:08:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|7
1613365710000|2021-02-15 05:08:30|||||||||2
1613365720000|2021-02-15 05:08:40|||||||||2
1613365800000|2021-02-15 05:10:00|||||||||1
1613365880000|2021-02-15 05:11:20|||||||||1
1613365940000|2021-02-15 05:12:20|||||||||1
1613366000000|2021-02-15 05:13:20|||||||||1
1613366040000|2021-02-15 05:14:00|||||||||1
1613366100000|2021-02-15 05:15:00|||||||||8
1613366160000|2021-02-15 05:16:00|||||||||1
1613366200000|2021-02-15 05:16:40|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1613366400000|2021-02-15 05:20:00|25.73|25.57|25.74|25.58|25.74|25.58|25.73|25.57|0
1613366410000|2021-02-15 05:20:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1613366590000|2021-02-15 05:23:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1613366700000|2021-02-15 05:25:00|||||||||1
1613366770000|2021-02-15 05:26:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|13
1613366780000|2021-02-15 05:26:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1613368010000|2021-02-15 05:46:50|||||||||1
1613368030000|2021-02-15 05:47:10|||||||||3
1613368120000|2021-02-15 05:48:40|||||||||2
1613368340000|2021-02-15 05:52:20|||||||||1
1613368440000|2021-02-15 05:54:00|||||||||1
1613368590000|2021-02-15 05:56:30|||||||||1
1613368630000|2021-02-15 05:57:10|||||||||2
1613368640000|2021-02-15 05:57:20|||||||||2
1613368660000|2021-02-15 05:57:40|||||||||1
1613368700000|2021-02-15 05:58:20|||||||||1
1613368750000|2021-02-15 05:59:10|||||||||1
1613368760000|2021-02-15 05:59:20|||||||||3
1613368770000|2021-02-15 05:59:30|||||||||1
1613368980000|2021-02-15 06:03:00|||||||||3
1613369090000|2021-02-15 06:04:50|||||||||3
1613369130000|2021-02-15 06:05:30|||||||||1
1613369230000|2021-02-15 06:07:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|1
1613369440000|2021-02-15 06:10:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|3
1613369460000|2021-02-15 06:11:00|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1613370300000|2021-02-15 06:25:00|||||||||1
1613370490000|2021-02-15 06:28:10|||||||||1
1613370530000|2021-02-15 06:28:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|10
1613370550000|2021-02-15 06:29:10|||||||||8
1613370600000|2021-02-15 06:30:00|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|2
1613370740000|2021-02-15 06:32:20|||||||||1
1613370820000|2021-02-15 06:33:40|||||||||1
1613370850000|2021-02-15 06:34:10|25.72|25.56|25.69|25.53|25.72|25.56|25.69|25.53|0
1613371290000|2021-02-15 06:41:30|||||||||5
1613371390000|2021-02-15 06:43:10|||||||||2
1613371540000|2021-02-15 06:45:40|||||||||2
1613371730000|2021-02-15 06:48:50|||||||||2
1613371780000|2021-02-15 06:49:40|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|15
1613371800000|2021-02-15 06:50:00|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1613372040000|2021-02-15 06:54:00|||||||||2
1613372120000|2021-02-15 06:55:20|||||||||1
1613372180000|2021-02-15 06:56:20|||||||||3
1613372360000|2021-02-15 06:59:20|||||||||1
1613372410000|2021-02-15 07:00:10|||||||||2
1613372460000|2021-02-15 07:01:00|||||||||4
1613372470000|2021-02-15 07:01:10|||||||||2
1613372490000|2021-02-15 07:01:30|||||||||5
1613372500000|2021-02-15 07:01:40|||||||||7
1613372560000|2021-02-15 07:02:40|||||||||1
1613373530000|2021-02-15 07:18:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1613373570000|2021-02-15 07:19:30|||||||||2
1613373680000|2021-02-15 07:21:20|||||||||1
1613373720000|2021-02-15 07:22:00|||||||||1
1613373810000|2021-02-15 07:23:30|||||||||3
1613374150000|2021-02-15 07:29:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|1
1613374160000|2021-02-15 07:29:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|44
1613374190000|2021-02-15 07:29:50|||||||||3
1613374250000|2021-02-15 07:30:50|25.72|25.56|25.75|25.59|25.75|25.59|25.72|25.56|4
1613374260000|2021-02-15 07:31:00|||||||||1
1613374470000|2021-02-15 07:34:30|||||||||1
1613374770000|2021-02-15 07:39:30|||||||||1
1613375100000|2021-02-15 07:45:00|||||||||2
1613375130000|2021-02-15 07:45:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1613375160000|2021-02-15 07:46:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1613375190000|2021-02-15 07:46:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1613375200000|2021-02-15 07:46:40|||||||||4
1613375210000|2021-02-15 07:46:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1613375220000|2021-02-15 07:47:00|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|0
1613375270000|2021-02-15 07:47:50|||||||||1
1613375340000|2021-02-15 07:49:00|||||||||12
1613375350000|2021-02-15 07:49:10|||||||||4
1613375450000|2021-02-15 07:50:50|||||||||12
1613375600000|2021-02-15 07:53:20|||||||||2
1613375740000|2021-02-15 07:55:40|||||||||2
1613375820000|2021-02-15 07:57:00|||||||||1
1613375980000|2021-02-15 07:59:40|||||||||1
1613376000000|2021-02-15 08:00:00|||||||||16
1613376010000|2021-02-15 08:00:10|||||||||1
1613376030000|2021-02-15 08:00:30|||||||||6
1613376050000|2021-02-15 08:00:50|||||||||2
1613376060000|2021-02-15 08:01:00|||||||||1
1613376070000|2021-02-15 08:01:10|||||||||2
1613376090000|2021-02-15 08:01:30|||||||||1
1613376130000|2021-02-15 08:02:10|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|24
1613376140000|2021-02-15 08:02:20|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|2
1613376150000|2021-02-15 08:02:30|25.77|25.61|25.8|25.64|25.8|25.64|25.77|25.61|1
1613376180000|2021-02-15 08:03:00|||||||||2
1613376240000|2021-02-15 08:04:00|||||||||1
1613376250000|2021-02-15 08:04:10|||||||||11
1613376270000|2021-02-15 08:04:30|||||||||1
1613376280000|2021-02-15 08:04:40|||||||||2
1613376290000|2021-02-15 08:04:50|||||||||2
1613376300000|2021-02-15 08:05:00|||||||||3
1613376310000|2021-02-15 08:05:10|||||||||2
1613376470000|2021-02-15 08:07:50|||||||||1
1613376490000|2021-02-15 08:08:10|||||||||18
1613376500000|2021-02-15 08:08:20|||||||||4
1613376560000|2021-02-15 08:09:20|||||||||2
1613376590000|2021-02-15 08:09:50|||||||||1
1613376610000|2021-02-15 08:10:10|||||||||2
1613376640000|2021-02-15 08:10:40|||||||||1
1613376650000|2021-02-15 08:10:50|||||||||39
1613376660000|2021-02-15 08:11:00|||||||||5
1613376670000|2021-02-15 08:11:10|||||||||1
1613376720000|2021-02-15 08:12:00|||||||||1
1613376760000|2021-02-15 08:12:40|||||||||1
1613376780000|2021-02-15 08:13:00|||||||||1
1613376790000|2021-02-15 08:13:10|||||||||2
1613376800000|2021-02-15 08:13:20|||||||||2
1613376820000|2021-02-15 08:13:40|||||||||1
1613376880000|2021-02-15 08:14:40|||||||||2
1613376900000|2021-02-15 08:15:00|||||||||3
1613376930000|2021-02-15 08:15:30|||||||||2
1613376970000|2021-02-15 08:16:10|||||||||2
1613377020000|2021-02-15 08:17:00|||||||||1
1613377110000|2021-02-15 08:18:30|||||||||7
1613377120000|2021-02-15 08:18:40|||||||||1
1613377130000|2021-02-15 08:18:50|||||||||2
1613377150000|2021-02-15 08:19:10|||||||||2
1613377170000|2021-02-15 08:19:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|59
1613377310000|2021-02-15 08:21:50|||||||||1
1613377360000|2021-02-15 08:22:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|6
1613377370000|2021-02-15 08:22:50|||||||||4
1613377470000|2021-02-15 08:24:30|||||||||1
1613377480000|2021-02-15 08:24:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|16
1613377540000|2021-02-15 08:25:40|||||||||34
1613377560000|2021-02-15 08:26:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|12
1613377620000|2021-02-15 08:27:00|||||||||1
1613377640000|2021-02-15 08:27:20|||||||||1
1613377660000|2021-02-15 08:27:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|7
1613377670000|2021-02-15 08:27:50|25.8|25.64|25.8|25.64|25.8|25.64|25.75|25.59|9
1613377710000|2021-02-15 08:28:30|||||||||1
1613377950000|2021-02-15 08:32:30|||||||||1
1613378130000|2021-02-15 08:35:30|||||||||2
1613378190000|2021-02-15 08:36:30|||||||||1
1613378270000|2021-02-15 08:37:50|||||||||1
1613378280000|2021-02-15 08:38:00|||||||||8
1613378290000|2021-02-15 08:38:10|||||||||3
1613378500000|2021-02-15 08:41:40|||||||||1
1613378570000|2021-02-15 08:42:50|||||||||3
1613378620000|2021-02-15 08:43:40|||||||||1
1613378820000|2021-02-15 08:47:00|||||||||2
1613378830000|2021-02-15 08:47:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|92
1613378850000|2021-02-15 08:47:30|||||||||1
1613378880000|2021-02-15 08:48:00|||||||||2
1613379010000|2021-02-15 08:50:10|||||||||1
1613379050000|2021-02-15 08:50:50|||||||||3
1613379070000|2021-02-15 08:51:10|||||||||3
1613379080000|2021-02-15 08:51:20|||||||||8
1613379210000|2021-02-15 08:53:30|||||||||5
1613379220000|2021-02-15 08:53:40|||||||||1
1613379350000|2021-02-15 08:55:50|||||||||5
1613379390000|2021-02-15 08:56:30|||||||||3
1613379520000|2021-02-15 08:58:40|||||||||2
1613379530000|2021-02-15 08:58:50|||||||||2
1613379730000|2021-02-15 09:02:10|||||||||2
1613379740000|2021-02-15 09:02:20|||||||||3
1613379810000|2021-02-15 09:03:30|||||||||1
1613379950000|2021-02-15 09:05:50|||||||||1
1613380080000|2021-02-15 09:08:00|||||||||7
1613380440000|2021-02-15 09:14:00|||||||||8
1613380450000|2021-02-15 09:14:10|||||||||1
1613380610000|2021-02-15 09:16:50|||||||||1
1613380640000|2021-02-15 09:17:20|||||||||3
1613380660000|2021-02-15 09:17:40|||||||||2
1613380710000|2021-02-15 09:18:30|||||||||1
1613380790000|2021-02-15 09:19:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|189
1613380940000|2021-02-15 09:22:20|||||||||7
1613381080000|2021-02-15 09:24:40|||||||||1
1613381110000|2021-02-15 09:25:10|||||||||1
1613381140000|2021-02-15 09:25:40|||||||||3
1613381160000|2021-02-15 09:26:00|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|11
1613381230000|2021-02-15 09:27:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1613381240000|2021-02-15 09:27:20|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|17
1613381260000|2021-02-15 09:27:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|6
1613381270000|2021-02-15 09:27:50|||||||||8
1613381290000|2021-02-15 09:28:10|||||||||2
1613381300000|2021-02-15 09:28:20|||||||||2
1613381310000|2021-02-15 09:28:30|||||||||7
1613381330000|2021-02-15 09:28:50|||||||||7
1613381360000|2021-02-15 09:29:20|||||||||19
1613381370000|2021-02-15 09:29:30|||||||||1
1613381380000|2021-02-15 09:29:40|||||||||40
1613381390000|2021-02-15 09:29:50|||||||||39
1613381420000|2021-02-15 09:30:20|||||||||12
1613381430000|2021-02-15 09:30:30|||||||||1
1613381460000|2021-02-15 09:31:00|||||||||1
1613381480000|2021-02-15 09:31:20|||||||||5
1613381510000|2021-02-15 09:31:50|||||||||10
1613381550000|2021-02-15 09:32:30|||||||||6
1613381590000|2021-02-15 09:33:10|||||||||3
1613381600000|2021-02-15 09:33:20|||||||||1
1613381610000|2021-02-15 09:33:30|||||||||1
1613381730000|2021-02-15 09:35:30|||||||||2
1613381740000|2021-02-15 09:35:40|||||||||1
1613381890000|2021-02-15 09:38:10|||||||||11
1613382050000|2021-02-15 09:40:50|||||||||1
1613382060000|2021-02-15 09:41:00|||||||||1
1613382130000|2021-02-15 09:42:10|||||||||1
1613382180000|2021-02-15 09:43:00|||||||||56
1613382190000|2021-02-15 09:43:10|||||||||3
1613382210000|2021-02-15 09:43:30|||||||||1
1613382230000|2021-02-15 09:43:50|||||||||7
1613382310000|2021-02-15 09:45:10|||||||||5
1613382410000|2021-02-15 09:46:50|||||||||5
1613382470000|2021-02-15 09:47:50|||||||||1
1613382520000|2021-02-15 09:48:40|||||||||1
1613382590000|2021-02-15 09:49:50|||||||||9
1613382650000|2021-02-15 09:50:50|||||||||1
1613382740000|2021-02-15 09:52:20|||||||||10
1613382950000|2021-02-15 09:55:50|||||||||2
1613383100000|2021-02-15 09:58:20|||||||||22
1613383120000|2021-02-15 09:58:40|||||||||8
1613383160000|2021-02-15 09:59:20|||||||||1
1613383180000|2021-02-15 09:59:40|||||||||1
1613383190000|2021-02-15 09:59:50|||||||||1
1613383290000|2021-02-15 10:01:30|||||||||1
1613383420000|2021-02-15 10:03:40|||||||||1
1613383450000|2021-02-15 10:04:10|||||||||1
1613383540000|2021-02-15 10:05:40|||||||||1
1613383710000|2021-02-15 10:08:30|||||||||1
1613383720000|2021-02-15 10:08:40|||||||||2
1613383730000|2021-02-15 10:08:50|||||||||4328
1613383740000|2021-02-15 10:09:00|||||||||1082
1613383840000|2021-02-15 10:10:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|1084
1613383910000|2021-02-15 10:11:50|||||||||1
1613384130000|2021-02-15 10:15:30|||||||||1
1613384160000|2021-02-15 10:16:00|||||||||2
1613384340000|2021-02-15 10:19:00|||||||||3
1613384410000|2021-02-15 10:20:10|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|23
1613384430000|2021-02-15 10:20:30|||||||||7
1613384620000|2021-02-15 10:23:40|||||||||1
1613384630000|2021-02-15 10:23:50|||||||||4
1613384700000|2021-02-15 10:25:00|||||||||18
1613384900000|2021-02-15 10:28:20|||||||||3
1613384930000|2021-02-15 10:28:50|||||||||5
1613384940000|2021-02-15 10:29:00|||||||||4
1613384980000|2021-02-15 10:29:40|||||||||1
1613385000000|2021-02-15 10:30:00|||||||||1
1613385180000|2021-02-15 10:33:00|||||||||2
1613385410000|2021-02-15 10:36:50|||||||||1
1613385490000|2021-02-15 10:38:10|||||||||1
1613385630000|2021-02-15 10:40:30|||||||||2
1613385770000|2021-02-15 10:42:50|||||||||1
1613385860000|2021-02-15 10:44:20|||||||||5
1613385880000|2021-02-15 10:44:40|||||||||2
1613385900000|2021-02-15 10:45:00|||||||||5
1613386170000|2021-02-15 10:49:30|||||||||1
1613386220000|2021-02-15 10:50:20|||||||||2
1613386230000|2021-02-15 10:50:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|38
1613386370000|2021-02-15 10:52:50|||||||||2
1613386390000|2021-02-15 10:53:10|||||||||20
1613386400000|2021-02-15 10:53:20|||||||||5
1613386440000|2021-02-15 10:54:00|||||||||1
1613386580000|2021-02-15 10:56:20|||||||||1
1613386720000|2021-02-15 10:58:40|||||||||1
1613386730000|2021-02-15 10:58:50|||||||||1
1613386740000|2021-02-15 10:59:00|25.72|25.56|25.67|25.51|25.72|25.56|25.67|25.51|1
1613386800000|2021-02-15 11:00:00|||||||||4
1613386810000|2021-02-15 11:00:10|||||||||7
1613386820000|2021-02-15 11:00:20|25.72|25.56|25.67|25.51|25.72|25.56|25.67|25.51|7
1613386840000|2021-02-15 11:00:40|||||||||2
1613386850000|2021-02-15 11:00:50|||||||||5
1613386920000|2021-02-15 11:02:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|1
1613387020000|2021-02-15 11:03:40|||||||||4
1613387110000|2021-02-15 11:05:10|||||||||2
1613387130000|2021-02-15 11:05:30|||||||||1
1613387150000|2021-02-15 11:05:50|||||||||1
1613387190000|2021-02-15 11:06:30|||||||||1
1613387340000|2021-02-15 11:09:00|||||||||4
1613387360000|2021-02-15 11:09:20|||||||||2
1613387470000|2021-02-15 11:11:10|||||||||1
1613387630000|2021-02-15 11:13:50|||||||||3
1613387660000|2021-02-15 11:14:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|16
1613387670000|2021-02-15 11:14:30|||||||||2
1613387700000|2021-02-15 11:15:00|||||||||1
1613387750000|2021-02-15 11:15:50|||||||||2
1613387910000|2021-02-15 11:18:30|||||||||1
1613387920000|2021-02-15 11:18:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|18
1613387940000|2021-02-15 11:19:00|||||||||1
1613387980000|2021-02-15 11:19:40|||||||||1
1613388010000|2021-02-15 11:20:10|||||||||5
1613388050000|2021-02-15 11:20:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|4
1613388110000|2021-02-15 11:21:50|||||||||1
1613388270000|2021-02-15 11:24:30|||||||||1
1613388380000|2021-02-15 11:26:20|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|29
1613388390000|2021-02-15 11:26:30|25.67|25.51|25.72|25.56|25.72|25.56|25.67|25.51|24
1613388420000|2021-02-15 11:27:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|1
1613388580000|2021-02-15 11:29:40|||||||||1
1613388640000|2021-02-15 11:30:40|||||||||1
1613388790000|2021-02-15 11:33:10|||||||||9
1613388800000|2021-02-15 11:33:20|||||||||1
1613388890000|2021-02-15 11:34:50|||||||||4
1613388900000|2021-02-15 11:35:00|||||||||1
1613388910000|2021-02-15 11:35:10|||||||||1
1613389130000|2021-02-15 11:38:50|||||||||2
1613389160000|2021-02-15 11:39:20|||||||||1
1613389170000|2021-02-15 11:39:30|||||||||1
1613389200000|2021-02-15 11:40:00|||||||||1
1613389270000|2021-02-15 11:41:10|||||||||1
1613389400000|2021-02-15 11:43:20|||||||||1
1613389450000|2021-02-15 11:44:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|1
1613389460000|2021-02-15 11:44:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613389500000|2021-02-15 11:45:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|1
1613389560000|2021-02-15 11:46:00|25.67|25.51|25.7|25.54|25.7|25.54|25.67|25.51|0
1613389600000|2021-02-15 11:46:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613389610000|2021-02-15 11:46:50|||||||||3
1613389710000|2021-02-15 11:48:30|||||||||4
1613389790000|2021-02-15 11:49:50|||||||||2
1613389810000|2021-02-15 11:50:10|||||||||1
1613389830000|2021-02-15 11:50:30|||||||||5
1613389880000|2021-02-15 11:51:20|||||||||1
1613389930000|2021-02-15 11:52:10|||||||||6
1613389940000|2021-02-15 11:52:20|||||||||3
1613390010000|2021-02-15 11:53:30|||||||||2
1613390100000|2021-02-15 11:55:00|||||||||2
1613390110000|2021-02-15 11:55:10|||||||||9
1613390150000|2021-02-15 11:55:50|||||||||11
1613390160000|2021-02-15 11:56:00|||||||||1
1613390260000|2021-02-15 11:57:40|||||||||1
1613390310000|2021-02-15 11:58:30|||||||||2
1613390320000|2021-02-15 11:58:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1613390410000|2021-02-15 12:00:10|||||||||1
1613390660000|2021-02-15 12:04:20|||||||||3
1613391250000|2021-02-15 12:14:10|||||||||5
1613391310000|2021-02-15 12:15:10|||||||||2
1613392060000|2021-02-15 12:27:40|||||||||2
1613392170000|2021-02-15 12:29:30|||||||||2
1613392200000|2021-02-15 12:30:00|||||||||3
1613392460000|2021-02-15 12:34:20|||||||||3
1613392560000|2021-02-15 12:36:00|||||||||7
1613392670000|2021-02-15 12:37:50|||||||||1
1613392690000|2021-02-15 12:38:10|||||||||3
1613392780000|2021-02-15 12:39:40|||||||||978
1613392790000|2021-02-15 12:39:50|||||||||1956
1613392840000|2021-02-15 12:40:40|||||||||1
1613392870000|2021-02-15 12:41:10|||||||||2841
1613392950000|2021-02-15 12:42:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|32
1613392970000|2021-02-15 12:42:50|||||||||1
1613393380000|2021-02-15 12:49:40|||||||||2
1613393390000|2021-02-15 12:49:50|||||||||1
1613393450000|2021-02-15 12:50:50|||||||||35
1613393470000|2021-02-15 12:51:10|||||||||2
1613394040000|2021-02-15 13:00:40|||||||||3
1613394090000|2021-02-15 13:01:30|||||||||1
1613394110000|2021-02-15 13:01:50|||||||||2
1613394270000|2021-02-15 13:04:30|||||||||2
1613394500000|2021-02-15 13:08:20|||||||||2
1613395240000|2021-02-15 13:20:40|||||||||1
1613395410000|2021-02-15 13:23:30|||||||||956
1613395600000|2021-02-15 13:26:40|||||||||3
1613395670000|2021-02-15 13:27:50|||||||||3
1613395700000|2021-02-15 13:28:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1613395820000|2021-02-15 13:30:20|||||||||1
1613395830000|2021-02-15 13:30:30|||||||||1
1613395860000|2021-02-15 13:31:00|||||||||1
1613395940000|2021-02-15 13:32:20|||||||||1
1613396230000|2021-02-15 13:37:10|||||||||1
1613396290000|2021-02-15 13:38:10|||||||||2
1613396320000|2021-02-15 13:38:40|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|36
1613396350000|2021-02-15 13:39:10|||||||||24
1613396870000|2021-02-15 13:47:50|||||||||1
1613396950000|2021-02-15 13:49:10|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|8
1613396990000|2021-02-15 13:49:50|||||||||1
1613397020000|2021-02-15 13:50:20|||||||||2
1613397030000|2021-02-15 13:50:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|2
1613397070000|2021-02-15 13:51:10|||||||||8
1613397080000|2021-02-15 13:51:20|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1613397190000|2021-02-15 13:53:10|||||||||1
1613397280000|2021-02-15 13:54:40|||||||||1
1613397360000|2021-02-15 13:56:00|||||||||27
1613397490000|2021-02-15 13:58:10|||||||||29
1613397730000|2021-02-15 14:02:10|||||||||5
1613397810000|2021-02-15 14:03:30|||||||||1
1613397950000|2021-02-15 14:05:50|||||||||5
1613397970000|2021-02-15 14:06:10|||||||||2
1613398010000|2021-02-15 14:06:50|||||||||1
1613398110000|2021-02-15 14:08:30|25.64|25.48|25.64|25.48|25.69|25.53|25.64|25.48|34
1613398120000|2021-02-15 14:08:40|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|5
1613398140000|2021-02-15 14:09:00|||||||||10
1613398260000|2021-02-15 14:11:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|16
1613398340000|2021-02-15 14:12:20|||||||||23
1613398440000|2021-02-15 14:14:00|25.69|25.53|25.69|25.53|25.69|25.53|25.64|25.48|20
1613398530000|2021-02-15 14:15:30|||||||||2
1613398570000|2021-02-15 14:16:10|||||||||2
1613398580000|2021-02-15 14:16:20|||||||||4
1613398600000|2021-02-15 14:16:40|||||||||2
1613398610000|2021-02-15 14:16:50|||||||||1
1613398630000|2021-02-15 14:17:10|||||||||1
1613398680000|2021-02-15 14:18:00|||||||||1
1613398710000|2021-02-15 14:18:30|||||||||2
1613398740000|2021-02-15 14:19:00|||||||||1
1613398890000|2021-02-15 14:21:30|||||||||2
1613399170000|2021-02-15 14:26:10|||||||||2
1613399300000|2021-02-15 14:28:20|||||||||2
1613399400000|2021-02-15 14:30:00|||||||||3
1613399450000|2021-02-15 14:30:50|||||||||3
1613399490000|2021-02-15 14:31:30|||||||||1
1613399510000|2021-02-15 14:31:50|||||||||2
1613399660000|2021-02-15 14:34:20|||||||||5
1613399670000|2021-02-15 14:34:30|||||||||1
1613399700000|2021-02-15 14:35:00|||||||||1
1613399760000|2021-02-15 14:36:00|||||||||5
1613399970000|2021-02-15 14:39:30|||||||||7
1613400050000|2021-02-15 14:40:50|||||||||1
1613400170000|2021-02-15 14:42:50|||||||||2
1613400260000|2021-02-15 14:44:20|||||||||7
1613400270000|2021-02-15 14:44:30|||||||||1
1613400400000|2021-02-15 14:46:40|||||||||4
1613400530000|2021-02-15 14:48:50|||||||||1
1613400590000|2021-02-15 14:49:50|||||||||2
1613400700000|2021-02-15 14:51:40|||||||||2
1613400790000|2021-02-15 14:53:10|||||||||10
1613400800000|2021-02-15 14:53:20|||||||||1
1613400880000|2021-02-15 14:54:40|||||||||1
1613400960000|2021-02-15 14:56:00|||||||||948
1613401060000|2021-02-15 14:57:40|||||||||1870
1613401080000|2021-02-15 14:58:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|935
1613401100000|2021-02-15 14:58:20|||||||||1
1613401130000|2021-02-15 14:58:50|||||||||1
1613401170000|2021-02-15 14:59:30|||||||||1
1613401520000|2021-02-15 15:05:20|||||||||10
1613401700000|2021-02-15 15:08:20|||||||||1
1613401730000|2021-02-15 15:08:50|||||||||2
1613401740000|2021-02-15 15:09:00|||||||||3
1613401760000|2021-02-15 15:09:20|||||||||1
1613401790000|2021-02-15 15:09:50|||||||||2
1613401820000|2021-02-15 15:10:20|||||||||2
1613401840000|2021-02-15 15:10:40|||||||||1
1613401870000|2021-02-15 15:11:10|||||||||3
1613401900000|2021-02-15 15:11:40|||||||||1
1613401910000|2021-02-15 15:11:50|||||||||3
1613401930000|2021-02-15 15:12:10|||||||||1
1613401950000|2021-02-15 15:12:30|||||||||3
1613401960000|2021-02-15 15:12:40|||||||||3
1613401980000|2021-02-15 15:13:00|||||||||4
1613402030000|2021-02-15 15:13:50|||||||||1
1613402040000|2021-02-15 15:14:00|||||||||2
1613402050000|2021-02-15 15:14:10|||||||||2
1613402080000|2021-02-15 15:14:40|||||||||3
1613402090000|2021-02-15 15:14:50|||||||||2
1613402140000|2021-02-15 15:15:40|||||||||4
1613402150000|2021-02-15 15:15:50|||||||||1
1613402170000|2021-02-15 15:16:10|||||||||3
1613402220000|2021-02-15 15:17:00|||||||||1
1613402250000|2021-02-15 15:17:30|||||||||2
1613402260000|2021-02-15 15:17:40|||||||||3
1613402320000|2021-02-15 15:18:40|||||||||1
1613402350000|2021-02-15 15:19:10|||||||||1
1613402360000|2021-02-15 15:19:20|||||||||2
1613402380000|2021-02-15 15:19:40|||||||||2
1613402430000|2021-02-15 15:20:30|||||||||1
1613402460000|2021-02-15 15:21:00|||||||||6
1613402520000|2021-02-15 15:22:00|||||||||5
1613402620000|2021-02-15 15:23:40|||||||||9
1613402630000|2021-02-15 15:23:50|||||||||3
1613402650000|2021-02-15 15:24:10|||||||||7
1613402700000|2021-02-15 15:25:00|||||||||1
1613402740000|2021-02-15 15:25:40|||||||||3
1613402780000|2021-02-15 15:26:20|||||||||1
1613402810000|2021-02-15 15:26:50|||||||||2
1613402820000|2021-02-15 15:27:00|||||||||6
1613402940000|2021-02-15 15:29:00|||||||||2
1613402950000|2021-02-15 15:29:10|||||||||1
1613402990000|2021-02-15 15:29:50|||||||||3
1613403010000|2021-02-15 15:30:10|||||||||3
1613403040000|2021-02-15 15:30:40|||||||||6
1613403050000|2021-02-15 15:30:50|||||||||1
1613403070000|2021-02-15 15:31:10|||||||||8
1613403090000|2021-02-15 15:31:30|||||||||2
1613403110000|2021-02-15 15:31:50|||||||||1
1613403130000|2021-02-15 15:32:10|||||||||11
1613403140000|2021-02-15 15:32:20|||||||||3
1613403210000|2021-02-15 15:33:30|||||||||3
1613403220000|2021-02-15 15:33:40|||||||||1
1613403230000|2021-02-15 15:33:50|||||||||2
1613403260000|2021-02-15 15:34:20|||||||||2
1613403280000|2021-02-15 15:34:40|||||||||3
1613403300000|2021-02-15 15:35:00|||||||||2
1613403310000|2021-02-15 15:35:10|||||||||3
1613403330000|2021-02-15 15:35:30|||||||||10
1613403360000|2021-02-15 15:36:00|||||||||2
1613403430000|2021-02-15 15:37:10|||||||||2
1613403450000|2021-02-15 15:37:30|||||||||10
1613403490000|2021-02-15 15:38:10|||||||||2
1613403530000|2021-02-15 15:38:50|||||||||10
1613403540000|2021-02-15 15:39:00|||||||||18
1613403560000|2021-02-15 15:39:20|||||||||6942
1613403570000|2021-02-15 15:39:30|||||||||1157
1613403590000|2021-02-15 15:39:50|||||||||1
1613403620000|2021-02-15 15:40:20|||||||||4647
1613403650000|2021-02-15 15:40:50|||||||||2334
1613403670000|2021-02-15 15:41:10|||||||||2330
1613403680000|2021-02-15 15:41:20|||||||||1165
1613403690000|2021-02-15 15:41:30|||||||||3495
1613403700000|2021-02-15 15:41:40|||||||||10485
1613403710000|2021-02-15 15:41:50|||||||||3
1613403720000|2021-02-15 15:42:00|25.65|25.49|25.7|25.54|25.7|25.54|25.65|25.49|66
1613403730000|2021-02-15 15:42:10|||||||||4
1613403750000|2021-02-15 15:42:30|||||||||4
1613403760000|2021-02-15 15:42:40|||||||||1
1613403800000|2021-02-15 15:43:20|||||||||5
1613403850000|2021-02-15 15:44:10|||||||||3
1613403870000|2021-02-15 15:44:30|||||||||29
1613403880000|2021-02-15 15:44:40|||||||||2
1613403950000|2021-02-15 15:45:50|||||||||4
1613403990000|2021-02-15 15:46:30|||||||||52
1613404000000|2021-02-15 15:46:40|||||||||3
1613404070000|2021-02-15 15:47:50|||||||||2
1613404130000|2021-02-15 15:48:50|||||||||5
1613404150000|2021-02-15 15:49:10|||||||||1
1613404190000|2021-02-15 15:49:50|||||||||3
1613404240000|2021-02-15 15:50:40|||||||||2
1613404330000|2021-02-15 15:52:10|||||||||4
1613404370000|2021-02-15 15:52:50|||||||||7
1613404400000|2021-02-15 15:53:20|||||||||6
1613404450000|2021-02-15 15:54:10|||||||||2
1613404460000|2021-02-15 15:54:20|||||||||3
1613404490000|2021-02-15 15:54:50|||||||||12
1613404590000|2021-02-15 15:56:30|||||||||1
1613404610000|2021-02-15 15:56:50|||||||||12
1613404640000|2021-02-15 15:57:20|||||||||2
1613404660000|2021-02-15 15:57:40|||||||||13
1613404690000|2021-02-15 15:58:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|21
1613404720000|2021-02-15 15:58:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|4
1613404750000|2021-02-15 15:59:10|||||||||1
1613404790000|2021-02-15 15:59:50|||||||||6
1613404800000|2021-02-15 16:00:00|||||||||2652
1613404820000|2021-02-15 16:00:20|||||||||10
1613404830000|2021-02-15 16:00:30|||||||||12
1613404880000|2021-02-15 16:01:20|||||||||2
1613405020000|2021-02-15 16:03:40|||||||||2
1613405170000|2021-02-15 16:06:10|||||||||14
1613405180000|2021-02-15 16:06:20|||||||||11
1613405190000|2021-02-15 16:06:30|||||||||15
1613405200000|2021-02-15 16:06:40|||||||||9
1613405210000|2021-02-15 16:06:50|||||||||31
1613405230000|2021-02-15 16:07:10|||||||||2
1613405240000|2021-02-15 16:07:20|||||||||4
1613405250000|2021-02-15 16:07:30|||||||||4
1613405260000|2021-02-15 16:07:40|||||||||3
1613405290000|2021-02-15 16:08:10|||||||||9
1613405300000|2021-02-15 16:08:20|||||||||3
1613405360000|2021-02-15 16:09:20|||||||||17
1613405370000|2021-02-15 16:09:30|||||||||3
1613405460000|2021-02-15 16:11:00|||||||||4
1613405480000|2021-02-15 16:11:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|18
1613405490000|2021-02-15 16:11:30|25.7|25.54|25.65|25.49|25.7|25.54|25.65|25.49|7
1613405520000|2021-02-15 16:12:00|||||||||1
1613405560000|2021-02-15 16:12:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613405580000|2021-02-15 16:13:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|32
1613405590000|2021-02-15 16:13:10|||||||||3
1613405600000|2021-02-15 16:13:20|||||||||2
1613405680000|2021-02-15 16:14:40|||||||||2
1613405730000|2021-02-15 16:15:30|||||||||2
1613405770000|2021-02-15 16:16:10|||||||||1
1613405780000|2021-02-15 16:16:20|||||||||1
1613405830000|2021-02-15 16:17:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|1
1613405870000|2021-02-15 16:17:50|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|31
1613405880000|2021-02-15 16:18:00|||||||||5
1613405890000|2021-02-15 16:18:10|||||||||3
1613405930000|2021-02-15 16:18:50|25.7|25.54|25.7|25.54|25.71|25.55|25.7|25.54|4
1613405940000|2021-02-15 16:19:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613405950000|2021-02-15 16:19:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1613405960000|2021-02-15 16:19:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|5
1613405970000|2021-02-15 16:19:30|||||||||1
1613405990000|2021-02-15 16:19:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|3
1613406070000|2021-02-15 16:21:10|||||||||1
1613406110000|2021-02-15 16:21:50|||||||||1
1613406120000|2021-02-15 16:22:00|||||||||2
1613406150000|2021-02-15 16:22:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613406160000|2021-02-15 16:22:40|||||||||1
1613406230000|2021-02-15 16:23:50|||||||||11
1613406270000|2021-02-15 16:24:30|||||||||4
1613406330000|2021-02-15 16:25:30|||||||||2
1613406370000|2021-02-15 16:26:10|||||||||2
1613406420000|2021-02-15 16:27:00|||||||||3
1613406460000|2021-02-15 16:27:40|||||||||2
1613406470000|2021-02-15 16:27:50|||||||||2
1613406480000|2021-02-15 16:28:00|25.68|25.52|25.71|25.55|25.71|25.55|25.68|25.52|57
1613406500000|2021-02-15 16:28:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|3
1613406510000|2021-02-15 16:28:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|1
1613406520000|2021-02-15 16:28:40|||||||||3
1613406540000|2021-02-15 16:29:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1613406550000|2021-02-15 16:29:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|2
1613406560000|2021-02-15 16:29:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1613406580000|2021-02-15 16:29:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613406590000|2021-02-15 16:29:50|||||||||1
1613406600000|2021-02-15 16:30:00|25.97|25.67|25.97|25.67|25.97|25.67|25.97|25.67|0
1613430000000|2021-02-15 23:00:00|25.75|25.59|25.67|25.51|25.75|25.59|25.65|25.49|26
1613430010000|2021-02-15 23:00:10|25.7|25.54|25.67|25.51|25.7|25.54|25.67|25.51|4
1613430020000|2021-02-15 23:00:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|2
1613430040000|2021-02-15 23:00:40|25.67|25.51|25.67|25.51|25.67|25.51|25.65|25.49|3
1613430050000|2021-02-15 23:00:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1613430060000|2021-02-15 23:01:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|2
1613430070000|2021-02-15 23:01:10|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|2
1613430080000|2021-02-15 23:01:20|||||||||2
1613430090000|2021-02-15 23:01:30|||||||||1
1613430160000|2021-02-15 23:02:40|25.7|25.54|25.7|25.54|25.7|25.54|25.67|25.51|0
1613430550000|2021-02-15 23:09:10|||||||||3
1613430670000|2021-02-15 23:11:10|||||||||1
1613430740000|2021-02-15 23:12:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|20
1613430750000|2021-02-15 23:12:30|||||||||2
1613430920000|2021-02-15 23:15:20|||||||||1
1613431040000|2021-02-15 23:17:20|||||||||5
1613431210000|2021-02-15 23:20:10|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|5
1613431220000|2021-02-15 23:20:20|||||||||2
1613431230000|2021-02-15 23:20:30|||||||||4
1613431260000|2021-02-15 23:21:00|||||||||1
1613431270000|2021-02-15 23:21:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|1
1613431280000|2021-02-15 23:21:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1613431300000|2021-02-15 23:21:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|4
1613431470000|2021-02-15 23:24:30|25.75|25.59|25.78|25.62|25.78|25.62|25.75|25.59|1
1613431510000|2021-02-15 23:25:10|25.75|25.59|25.78|25.62|25.78|25.62|25.75|25.59|1
1613432100000|2021-02-15 23:35:00|||||||||4
1613432110000|2021-02-15 23:35:10|||||||||1
1613432560000|2021-02-15 23:42:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|1
1613432570000|2021-02-15 23:42:50|||||||||1
1613432580000|2021-02-15 23:43:00|||||||||1
1613432590000|2021-02-15 23:43:10|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|2
1613432600000|2021-02-15 23:43:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1613432690000|2021-02-15 23:44:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1613432730000|2021-02-15 23:45:30|||||||||9
1613432740000|2021-02-15 23:45:40|||||||||1
1613432790000|2021-02-15 23:46:30|||||||||1
1613433320000|2021-02-15 23:55:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1613433410000|2021-02-15 23:56:50|||||||||1
1613433630000|2021-02-16 00:00:30|||||||||5
1613433730000|2021-02-16 00:02:10|||||||||1
1613433790000|2021-02-16 00:03:10|25.76|25.6|25.81|25.65|25.81|25.65|25.76|25.6|16
1613433800000|2021-02-16 00:03:20|||||||||3
1613433810000|2021-02-16 00:03:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1613433820000|2021-02-16 00:03:40|25.81|25.65|25.81|25.65|25.81|25.65|25.78|25.62|2
1613434060000|2021-02-16 00:07:40|||||||||3
1613434100000|2021-02-16 00:08:20|||||||||4
1613434230000|2021-02-16 00:10:30|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|3
1613434240000|2021-02-16 00:10:40|||||||||1
1613434260000|2021-02-16 00:11:00|||||||||1
1613434270000|2021-02-16 00:11:10|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|1
1613434280000|2021-02-16 00:11:20|||||||||7
1613434290000|2021-02-16 00:11:30|||||||||3
1613434340000|2021-02-16 00:12:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|1
1613434430000|2021-02-16 00:13:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|1
1613434620000|2021-02-16 00:17:00|||||||||1
1613434640000|2021-02-16 00:17:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1613434690000|2021-02-16 00:18:10|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1613434970000|2021-02-16 00:22:50|||||||||1
1613434980000|2021-02-16 00:23:00|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1613434990000|2021-02-16 00:23:10|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|1
1613435000000|2021-02-16 00:23:20|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|2
1613435010000|2021-02-16 00:23:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|4
1613435030000|2021-02-16 00:23:50|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|3
1613435040000|2021-02-16 00:24:00|||||||||6
1613435050000|2021-02-16 00:24:10|||||||||3
1613435060000|2021-02-16 00:24:20|||||||||4
1613435070000|2021-02-16 00:24:30|||||||||5
1613435080000|2021-02-16 00:24:40|||||||||6
1613435090000|2021-02-16 00:24:50|||||||||3
1613435100000|2021-02-16 00:25:00|||||||||8
1613435110000|2021-02-16 00:25:10|||||||||3
1613435120000|2021-02-16 00:25:20|||||||||2
1613435140000|2021-02-16 00:25:40|||||||||4
1613435150000|2021-02-16 00:25:50|||||||||2
1613435160000|2021-02-16 00:26:00|||||||||5
1613435180000|2021-02-16 00:26:20|||||||||5
1613435190000|2021-02-16 00:26:30|||||||||2
1613435200000|2021-02-16 00:26:40|||||||||6
1613435210000|2021-02-16 00:26:50|||||||||1
1613435230000|2021-02-16 00:27:10|||||||||1
1613435240000|2021-02-16 00:27:20|||||||||2
1613435250000|2021-02-16 00:27:30|||||||||3
1613435260000|2021-02-16 00:27:40|||||||||6
1613435270000|2021-02-16 00:27:50|||||||||3
1613435280000|2021-02-16 00:28:00|||||||||1
1613435290000|2021-02-16 00:28:10|||||||||6
1613435300000|2021-02-16 00:28:20|||||||||5
1613435310000|2021-02-16 00:28:30|||||||||4
1613435320000|2021-02-16 00:28:40|||||||||4
1613435340000|2021-02-16 00:29:00|||||||||9
1613435350000|2021-02-16 00:29:10|||||||||4
1613435360000|2021-02-16 00:29:20|||||||||7
1613435370000|2021-02-16 00:29:30|||||||||6
1613435380000|2021-02-16 00:29:40|||||||||6
1613435390000|2021-02-16 00:29:50|||||||||3
1613435400000|2021-02-16 00:30:00|||||||||3
1613435410000|2021-02-16 00:30:10|||||||||2
1613435420000|2021-02-16 00:30:20|||||||||2
1613435430000|2021-02-16 00:30:30|||||||||2
1613435450000|2021-02-16 00:30:50|||||||||2
1613435460000|2021-02-16 00:31:00|||||||||5
1613435470000|2021-02-16 00:31:10|||||||||4
1613435480000|2021-02-16 00:31:20|||||||||6
1613435490000|2021-02-16 00:31:30|||||||||3
1613435500000|2021-02-16 00:31:40|||||||||6
1613435510000|2021-02-16 00:31:50|||||||||4
1613435520000|2021-02-16 00:32:00|||||||||7
1613435530000|2021-02-16 00:32:10|||||||||5
1613435540000|2021-02-16 00:32:20|||||||||6
1613435550000|2021-02-16 00:32:30|||||||||7
1613435560000|2021-02-16 00:32:40|||||||||5
1613435570000|2021-02-16 00:32:50|||||||||4
1613435580000|2021-02-16 00:33:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|4
1613435640000|2021-02-16 00:34:00|||||||||2
1613435650000|2021-02-16 00:34:10|||||||||6
1613435670000|2021-02-16 00:34:30|||||||||9
1613435800000|2021-02-16 00:36:40|||||||||1
1613435840000|2021-02-16 00:37:20|||||||||1
1613435870000|2021-02-16 00:37:50|||||||||1
1613435960000|2021-02-16 00:39:20|||||||||1
1613436010000|2021-02-16 00:40:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|6
1613436020000|2021-02-16 00:40:20|||||||||1
1613436720000|2021-02-16 00:52:00|||||||||10
1613436880000|2021-02-16 00:54:40|||||||||25
1613436890000|2021-02-16 00:54:50|||||||||3
1613436900000|2021-02-16 00:55:00|||||||||23
1613436910000|2021-02-16 00:55:10|||||||||3
1613436930000|2021-02-16 00:55:30|||||||||8
1613436970000|2021-02-16 00:56:10|||||||||7
1613437030000|2021-02-16 00:57:10|||||||||1
1613437090000|2021-02-16 00:58:10|||||||||1
1613437130000|2021-02-16 00:58:50|||||||||1
1613437140000|2021-02-16 00:59:00|||||||||2
1613437150000|2021-02-16 00:59:10|||||||||1
1613437160000|2021-02-16 00:59:20|||||||||2
1613437190000|2021-02-16 00:59:50|||||||||2
1613437200000|2021-02-16 01:00:00|25.83|25.67|25.81|25.65|25.83|25.67|25.81|25.65|11
1613437410000|2021-02-16 01:03:30|||||||||2
1613437460000|2021-02-16 01:04:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|4
1613437480000|2021-02-16 01:04:40|25.83|25.67|25.81|25.65|25.83|25.67|25.81|25.65|3
1613437490000|2021-02-16 01:04:50|25.86|25.7|25.83|25.67|25.86|25.7|25.81|25.65|25
1613437500000|2021-02-16 01:05:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1613437520000|2021-02-16 01:05:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|7
1613437610000|2021-02-16 01:06:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|1
1613437650000|2021-02-16 01:07:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1613437750000|2021-02-16 01:09:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|16
1613437760000|2021-02-16 01:09:20|||||||||2
1613437780000|2021-02-16 01:09:40|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|1
1613437790000|2021-02-16 01:09:50|25.86|25.7|25.83|25.67|25.86|25.7|25.83|25.67|3
1613437810000|2021-02-16 01:10:10|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|1
1613437840000|2021-02-16 01:10:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|3
1613437870000|2021-02-16 01:11:10|||||||||3
1613437880000|2021-02-16 01:11:20|||||||||2
1613437900000|2021-02-16 01:11:40|25.83|25.67|25.86|25.7|25.86|25.7|25.81|25.65|10
1613437920000|2021-02-16 01:12:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|5
1613437980000|2021-02-16 01:13:00|25.86|25.7|25.83|25.67|25.86|25.7|25.83|25.67|2
1613438010000|2021-02-16 01:13:30|||||||||1
1613438020000|2021-02-16 01:13:40|||||||||1
1613438060000|2021-02-16 01:14:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|2
1613438070000|2021-02-16 01:14:30|||||||||4
1613438100000|2021-02-16 01:15:00|25.83|25.67|25.86|25.7|25.86|25.7|25.83|25.67|0
1613438110000|2021-02-16 01:15:10|25.83|25.67|25.83|25.67|25.83|25.67|25.81|25.65|3
1613438120000|2021-02-16 01:15:20|25.86|25.7|25.83|25.67|25.86|25.7|25.83|25.67|4
1613438130000|2021-02-16 01:15:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|1
1613438150000|2021-02-16 01:15:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1613438160000|2021-02-16 01:16:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1613438240000|2021-02-16 01:17:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|3
1613438340000|2021-02-16 01:19:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1613438350000|2021-02-16 01:19:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1613438400000|2021-02-16 01:20:00|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|0
1613438440000|2021-02-16 01:20:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1613438470000|2021-02-16 01:21:10|||||||||2
1613438800000|2021-02-16 01:26:40|||||||||1
1613439000000|2021-02-16 01:30:00|||||||||1
1613439240000|2021-02-16 01:34:00|||||||||1
1613439280000|2021-02-16 01:34:40|||||||||2
1613439460000|2021-02-16 01:37:40|||||||||2
1613439570000|2021-02-16 01:39:30|||||||||3
1613439680000|2021-02-16 01:41:20|||||||||5
1613439880000|2021-02-16 01:44:40|||||||||1
1613440010000|2021-02-16 01:46:50|||||||||1
1613440140000|2021-02-16 01:49:00|||||||||12
1613440210000|2021-02-16 01:50:10|25.76|25.6|25.81|25.65|25.81|25.65|25.76|25.6|40
1613440360000|2021-02-16 01:52:40|||||||||1
1613440430000|2021-02-16 01:53:50|||||||||1
1613440440000|2021-02-16 01:54:00|||||||||3
1613440760000|2021-02-16 01:59:20|||||||||1
1613440820000|2021-02-16 02:00:20|||||||||1
1613440830000|2021-02-16 02:00:30|||||||||2
1613441060000|2021-02-16 02:04:20|||||||||14
1613441100000|2021-02-16 02:05:00|||||||||2
1613441110000|2021-02-16 02:05:10|||||||||1
1613441140000|2021-02-16 02:05:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|16
1613441180000|2021-02-16 02:06:20|||||||||3
1613441230000|2021-02-16 02:07:10|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|6
1613441240000|2021-02-16 02:07:20|||||||||1
1613441250000|2021-02-16 02:07:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|2
1613441260000|2021-02-16 02:07:40|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|2
1613441480000|2021-02-16 02:11:20|||||||||1
1613441510000|2021-02-16 02:11:50|||||||||5
1613441520000|2021-02-16 02:12:00|||||||||6
1613441610000|2021-02-16 02:13:30|||||||||25
1613441620000|2021-02-16 02:13:40|||||||||1
1613441650000|2021-02-16 02:14:10|||||||||1
1613441710000|2021-02-16 02:15:10|||||||||1
1613441770000|2021-02-16 02:16:10|||||||||21
1613441780000|2021-02-16 02:16:20|||||||||1
1613441930000|2021-02-16 02:18:50|||||||||1
1613442070000|2021-02-16 02:21:10|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|2
1613442080000|2021-02-16 02:21:20|25.84|25.68|25.86|25.7|25.86|25.7|25.81|25.65|16
1613442150000|2021-02-16 02:22:30|||||||||1
1613442300000|2021-02-16 02:25:00|||||||||7
1613442330000|2021-02-16 02:25:30|||||||||1
1613442350000|2021-02-16 02:25:50|||||||||3
1613442390000|2021-02-16 02:26:30|||||||||2
1613442420000|2021-02-16 02:27:00|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|3
1613442430000|2021-02-16 02:27:10|||||||||1
1613442450000|2021-02-16 02:27:30|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|15
1613442460000|2021-02-16 02:27:40|||||||||1
1613442470000|2021-02-16 02:27:50|25.84|25.68|25.86|25.7|25.86|25.7|25.81|25.65|12
1613442480000|2021-02-16 02:28:00|||||||||1
1613442510000|2021-02-16 02:28:30|||||||||1
1613442530000|2021-02-16 02:28:50|||||||||3
1613442540000|2021-02-16 02:29:00|25.84|25.68|25.84|25.68|25.86|25.7|25.84|25.68|2
1613442590000|2021-02-16 02:29:50|25.81|25.65|25.84|25.68|25.84|25.68|25.81|25.65|3
1613442600000|2021-02-16 02:30:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|1
1613442610000|2021-02-16 02:30:10|||||||||1
1613442620000|2021-02-16 02:30:20|||||||||3
1613442640000|2021-02-16 02:30:40|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|27
1613442650000|2021-02-16 02:30:50|||||||||19
1613442890000|2021-02-16 02:34:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|3
1613442900000|2021-02-16 02:35:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|1
1613442920000|2021-02-16 02:35:20|25.86|25.7|25.84|25.68|25.86|25.7|25.81|25.65|0
1613442930000|2021-02-16 02:35:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1613443140000|2021-02-16 02:39:00|||||||||1
1613443160000|2021-02-16 02:39:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|2
1613443230000|2021-02-16 02:40:30|||||||||1
1613443280000|2021-02-16 02:41:20|||||||||1
1613443300000|2021-02-16 02:41:40|||||||||2
1613443450000|2021-02-16 02:44:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|2
1613443770000|2021-02-16 02:49:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1613443920000|2021-02-16 02:52:00|||||||||1
1613443960000|2021-02-16 02:52:40|||||||||1
1613444190000|2021-02-16 02:56:30|||||||||1
1613444200000|2021-02-16 02:56:40|||||||||1
1613444290000|2021-02-16 02:58:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1613444330000|2021-02-16 02:58:50|||||||||1
1613444350000|2021-02-16 02:59:10|||||||||1
1613444490000|2021-02-16 03:01:30|||||||||6
1613444600000|2021-02-16 03:03:20|||||||||1
1613444680000|2021-02-16 03:04:40|||||||||4
1613444700000|2021-02-16 03:05:00|||||||||5
1613444870000|2021-02-16 03:07:50|||||||||1
1613444970000|2021-02-16 03:09:30|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|2
1613444980000|2021-02-16 03:09:40|||||||||2
1613444990000|2021-02-16 03:09:50|25.84|25.68|25.87|25.71|25.87|25.71|25.84|25.68|2
1613445240000|2021-02-16 03:14:00|||||||||1
1613445270000|2021-02-16 03:14:30|||||||||1
1613445280000|2021-02-16 03:14:40|||||||||1
1613445570000|2021-02-16 03:19:30|25.84|25.68|25.82|25.66|25.84|25.68|25.82|25.66|2
1613445610000|2021-02-16 03:20:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1613445700000|2021-02-16 03:21:40|||||||||1
1613445750000|2021-02-16 03:22:30|||||||||1
1613445890000|2021-02-16 03:24:50|||||||||1
1613445930000|2021-02-16 03:25:30|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|1
1613446200000|2021-02-16 03:30:00|||||||||1
1613446220000|2021-02-16 03:30:20|||||||||1
1613446320000|2021-02-16 03:32:00|||||||||6
1613446510000|2021-02-16 03:35:10|||||||||3
1613446720000|2021-02-16 03:38:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|4
1613446730000|2021-02-16 03:38:50|||||||||1
1613446770000|2021-02-16 03:39:30|25.82|25.66|25.79|25.63|25.82|25.66|25.79|25.63|1
1613446870000|2021-02-16 03:41:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1613446900000|2021-02-16 03:41:40|||||||||1
1613447000000|2021-02-16 03:43:20|||||||||1
1613447050000|2021-02-16 03:44:10|||||||||1
1613447690000|2021-02-16 03:54:50|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1613447740000|2021-02-16 03:55:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1613447750000|2021-02-16 03:55:50|||||||||3
1613447760000|2021-02-16 03:56:00|||||||||1
1613447880000|2021-02-16 03:58:00|||||||||1
1613447940000|2021-02-16 03:59:00|||||||||3
1613447950000|2021-02-16 03:59:10|||||||||6
1613448040000|2021-02-16 04:00:40|||||||||1
1613448140000|2021-02-16 04:02:20|||||||||2
1613448870000|2021-02-16 04:14:30|||||||||6
1613449060000|2021-02-16 04:17:40|||||||||1
1613449160000|2021-02-16 04:19:20|||||||||12
1613449200000|2021-02-16 04:20:00|25.79|25.63|25.77|25.61|25.79|25.63|25.77|25.61|1
1613449210000|2021-02-16 04:20:10|25.79|25.63|25.77|25.61|25.79|25.63|25.77|25.61|1
1613449240000|2021-02-16 04:20:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1613449250000|2021-02-16 04:20:50|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1613449260000|2021-02-16 04:21:00|25.79|25.63|25.82|25.66|25.82|25.66|25.79|25.63|0
1613449280000|2021-02-16 04:21:20|||||||||2
1613449430000|2021-02-16 04:23:50|||||||||5
1613449560000|2021-02-16 04:26:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|2
1613449620000|2021-02-16 04:27:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1613449720000|2021-02-16 04:28:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1613449790000|2021-02-16 04:29:50|||||||||1
1613449900000|2021-02-16 04:31:40|||||||||2
1613450010000|2021-02-16 04:33:30|||||||||3
1613450160000|2021-02-16 04:36:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|2
1613450230000|2021-02-16 04:37:10|||||||||2
1613450250000|2021-02-16 04:37:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1613450280000|2021-02-16 04:38:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1613450310000|2021-02-16 04:38:30|||||||||2
1613450570000|2021-02-16 04:42:50|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1613450900000|2021-02-16 04:48:20|||||||||3
1613451330000|2021-02-16 04:55:30|||||||||2
1613451340000|2021-02-16 04:55:40|||||||||2
1613451350000|2021-02-16 04:55:50|||||||||1
1613451400000|2021-02-16 04:56:40|||||||||2
1613451460000|2021-02-16 04:57:40|||||||||1
1613451510000|2021-02-16 04:58:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|2
1613451530000|2021-02-16 04:58:50|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1613451590000|2021-02-16 04:59:50|||||||||2
1613451650000|2021-02-16 05:00:50|||||||||4
1613451660000|2021-02-16 05:01:00|||||||||1
1613451710000|2021-02-16 05:01:50|||||||||2
1613451770000|2021-02-16 05:02:50|||||||||3
1613451800000|2021-02-16 05:03:20|||||||||1
1613451830000|2021-02-16 05:03:50|||||||||1
1613451890000|2021-02-16 05:04:50|||||||||7
1613451900000|2021-02-16 05:05:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|15
1613451940000|2021-02-16 05:05:40|||||||||34
1613451990000|2021-02-16 05:06:30|||||||||2
1613452020000|2021-02-16 05:07:00|||||||||1
1613452150000|2021-02-16 05:09:10|||||||||1
1613452170000|2021-02-16 05:09:30|||||||||1
1613452280000|2021-02-16 05:11:20|||||||||3
1613452310000|2021-02-16 05:11:50|||||||||1
1613452440000|2021-02-16 05:14:00|||||||||1
1613452540000|2021-02-16 05:15:40|||||||||5
1613452960000|2021-02-16 05:22:40|||||||||1
1613453020000|2021-02-16 05:23:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1613453110000|2021-02-16 05:25:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1613453200000|2021-02-16 05:26:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1613453240000|2021-02-16 05:27:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|1
1613453260000|2021-02-16 05:27:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1613453290000|2021-02-16 05:28:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1613453310000|2021-02-16 05:28:30|||||||||2
1613453370000|2021-02-16 05:29:30|||||||||1
1613453420000|2021-02-16 05:30:20|||||||||4
1613453470000|2021-02-16 05:31:10|||||||||1
1613453480000|2021-02-16 05:31:20|||||||||1
1613453540000|2021-02-16 05:32:20|||||||||1
1613453600000|2021-02-16 05:33:20|||||||||1
1613453650000|2021-02-16 05:34:10|||||||||1
1613453660000|2021-02-16 05:34:20|||||||||1
1613453710000|2021-02-16 05:35:10|||||||||2
1613453770000|2021-02-16 05:36:10|||||||||1
1613453830000|2021-02-16 05:37:10|||||||||1
1613453860000|2021-02-16 05:37:40|25.85|25.69|25.82|25.66|25.85|25.69|25.82|25.66|3
1613453870000|2021-02-16 05:37:50|25.85|25.69|25.85|25.69|25.87|25.71|25.82|25.66|10
1613453890000|2021-02-16 05:38:10|25.87|25.71|25.87|25.71|25.87|25.71|25.85|25.69|6
1613453900000|2021-02-16 05:38:20|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|5
1613453910000|2021-02-16 05:38:30|25.85|25.69|25.85|25.69|25.87|25.71|25.85|25.69|8
1613453920000|2021-02-16 05:38:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1613453950000|2021-02-16 05:39:10|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|20
1613453960000|2021-02-16 05:39:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|1
1613453970000|2021-02-16 05:39:30|25.87|25.71|25.9|25.74|25.9|25.74|25.87|25.71|0
1613453980000|2021-02-16 05:39:40|25.87|25.71|25.9|25.74|25.9|25.74|25.87|25.71|17
1613453990000|2021-02-16 05:39:50|25.87|25.71|25.9|25.74|25.9|25.74|25.87|25.71|0
1613454000000|2021-02-16 05:40:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613454160000|2021-02-16 05:42:40|||||||||1
1613454210000|2021-02-16 05:43:30|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|17
1613454220000|2021-02-16 05:43:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|14
1613454230000|2021-02-16 05:43:50|25.97|25.81|25.95|25.79|25.97|25.81|25.92|25.76|15
1613454240000|2021-02-16 05:44:00|||||||||1
1613454260000|2021-02-16 05:44:20|25.92|25.76|25.95|25.79|25.97|25.81|25.92|25.76|9
1613454270000|2021-02-16 05:44:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|2
1613454280000|2021-02-16 05:44:40|||||||||1
1613454340000|2021-02-16 05:45:40|||||||||2
1613454400000|2021-02-16 05:46:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|72
1613454500000|2021-02-16 05:48:20|26|25.84|26|25.84|26|25.84|26|25.84|16
1613454510000|2021-02-16 05:48:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1613454520000|2021-02-16 05:48:40|||||||||2
1613454530000|2021-02-16 05:48:50|||||||||5
1613454550000|2021-02-16 05:49:10|||||||||4
1613454600000|2021-02-16 05:50:00|||||||||4
1613454620000|2021-02-16 05:50:20|||||||||1
1613454680000|2021-02-16 05:51:20|||||||||14
1613454700000|2021-02-16 05:51:40|||||||||1
1613454820000|2021-02-16 05:53:40|||||||||1
1613455020000|2021-02-16 05:57:00|||||||||4
1613455050000|2021-02-16 05:57:30|||||||||1
1613455340000|2021-02-16 06:02:20|||||||||2
1613455580000|2021-02-16 06:06:20|||||||||3
1613455810000|2021-02-16 06:10:10|||||||||1
1613455840000|2021-02-16 06:10:40|||||||||4
1613455990000|2021-02-16 06:13:10|||||||||1
1613456060000|2021-02-16 06:14:20|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|35
1613456070000|2021-02-16 06:14:30|||||||||1
1613456090000|2021-02-16 06:14:50|||||||||3
1613456100000|2021-02-16 06:15:00|||||||||1
1613456120000|2021-02-16 06:15:20|||||||||3
1613456130000|2021-02-16 06:15:30|||||||||1
1613456180000|2021-02-16 06:16:20|||||||||1
1613456240000|2021-02-16 06:17:20|26.03|25.87|25.98|25.82|26.03|25.87|25.98|25.82|38
1613456250000|2021-02-16 06:17:30|26|25.84|26|25.84|26|25.84|26|25.84|9
1613456260000|2021-02-16 06:17:40|26.02|25.86|26.03|25.87|26.03|25.87|26|25.84|2
1613456290000|2021-02-16 06:18:10|||||||||1
1613456600000|2021-02-16 06:23:20|||||||||1
1613456680000|2021-02-16 06:24:40|||||||||2
1613456970000|2021-02-16 06:29:30|||||||||2
1613457040000|2021-02-16 06:30:40|||||||||1
1613457080000|2021-02-16 06:31:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1613458370000|2021-02-16 06:52:50|||||||||3
1613458390000|2021-02-16 06:53:10|||||||||1
1613458510000|2021-02-16 06:55:10|||||||||2
1613458530000|2021-02-16 06:55:30|||||||||5
1613458720000|2021-02-16 06:58:40|||||||||1
1613458930000|2021-02-16 07:02:10|||||||||10
1613458940000|2021-02-16 07:02:20|||||||||1
1613459010000|2021-02-16 07:03:30|||||||||20
1613459020000|2021-02-16 07:03:40|||||||||1
1613459120000|2021-02-16 07:05:20|||||||||1
1613459130000|2021-02-16 07:05:30|||||||||1
1613459290000|2021-02-16 07:08:10|||||||||1
1613459310000|2021-02-16 07:08:30|||||||||1
1613459350000|2021-02-16 07:09:10|||||||||3
1613459650000|2021-02-16 07:14:10|||||||||35
1613459660000|2021-02-16 07:14:20|||||||||5
1613459670000|2021-02-16 07:14:30|||||||||1
1613459760000|2021-02-16 07:16:00|||||||||2
1613459910000|2021-02-16 07:18:30|||||||||1
1613460050000|2021-02-16 07:20:50|||||||||3
1613460060000|2021-02-16 07:21:00|||||||||1
1613460070000|2021-02-16 07:21:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|2
1613460100000|2021-02-16 07:21:40|||||||||1
1613460110000|2021-02-16 07:21:50|||||||||1
1613460350000|2021-02-16 07:25:50|||||||||3
1613460390000|2021-02-16 07:26:30|||||||||20
1613460400000|2021-02-16 07:26:40|||||||||9
1613460490000|2021-02-16 07:28:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|11
1613460500000|2021-02-16 07:28:20|||||||||1
1613460700000|2021-02-16 07:31:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|1
1613460920000|2021-02-16 07:35:20|||||||||1
1613460940000|2021-02-16 07:35:40|||||||||2
1613460960000|2021-02-16 07:36:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|18
1613460970000|2021-02-16 07:36:10|||||||||7
1613460980000|2021-02-16 07:36:20|||||||||1
1613461000000|2021-02-16 07:36:40|||||||||1
1613461020000|2021-02-16 07:37:00|||||||||2
1613461040000|2021-02-16 07:37:20|||||||||2
1613461090000|2021-02-16 07:38:10|||||||||11
1613461100000|2021-02-16 07:38:20|||||||||1
1613461130000|2021-02-16 07:38:50|||||||||3
1613461350000|2021-02-16 07:42:30|||||||||14
1613461400000|2021-02-16 07:43:20|||||||||1
1613461450000|2021-02-16 07:44:10|||||||||1
1613461970000|2021-02-16 07:52:50|||||||||7
1613462340000|2021-02-16 07:59:00|||||||||1
1613462400000|2021-02-16 08:00:00|||||||||13
1613462420000|2021-02-16 08:00:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|17
1613462430000|2021-02-16 08:00:30|||||||||4
1613462460000|2021-02-16 08:01:00|||||||||21
1613462470000|2021-02-16 08:01:10|||||||||9
1613462480000|2021-02-16 08:01:20|||||||||3
1613462490000|2021-02-16 08:01:30|||||||||1
1613462550000|2021-02-16 08:02:30|||||||||1
1613462560000|2021-02-16 08:02:40|||||||||2
1613462570000|2021-02-16 08:02:50|||||||||1
1613462580000|2021-02-16 08:03:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|14
1613462590000|2021-02-16 08:03:10|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|14
1613462600000|2021-02-16 08:03:20|||||||||2
1613462620000|2021-02-16 08:03:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|3
1613462630000|2021-02-16 08:03:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1613462640000|2021-02-16 08:04:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1613462690000|2021-02-16 08:04:50|||||||||1
1613462720000|2021-02-16 08:05:20|||||||||2
1613462750000|2021-02-16 08:05:50|||||||||1
1613462790000|2021-02-16 08:06:30|25.91|25.75|25.93|25.77|25.93|25.77|25.88|25.72|8
1613462850000|2021-02-16 08:07:30|||||||||1
1613462870000|2021-02-16 08:07:50|||||||||10
1613462900000|2021-02-16 08:08:20|||||||||1
1613462930000|2021-02-16 08:08:50|||||||||1
1613462970000|2021-02-16 08:09:30|||||||||2
1613463120000|2021-02-16 08:12:00|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|2
1613463130000|2021-02-16 08:12:10|||||||||1
1613463150000|2021-02-16 08:12:30|||||||||1
1613463170000|2021-02-16 08:12:50|25.96|25.8|25.93|25.77|25.98|25.82|25.93|25.77|3
1613463180000|2021-02-16 08:13:00|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|4
1613463200000|2021-02-16 08:13:20|25.96|25.8|25.93|25.77|25.96|25.8|25.93|25.77|3
1613463280000|2021-02-16 08:14:40|||||||||3
1613463310000|2021-02-16 08:15:10|||||||||1
1613463330000|2021-02-16 08:15:30|||||||||2
1613463360000|2021-02-16 08:16:00|||||||||24
1613463370000|2021-02-16 08:16:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|21
1613463380000|2021-02-16 08:16:20|25.93|25.77|25.93|25.77|25.96|25.8|25.93|25.77|69
1613463390000|2021-02-16 08:16:30|||||||||5
1613463460000|2021-02-16 08:17:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|8
1613463470000|2021-02-16 08:17:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|24
1613463510000|2021-02-16 08:18:30|25.96|25.8|25.98|25.82|25.98|25.82|25.93|25.77|16
1613463520000|2021-02-16 08:18:40|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|4
1613463540000|2021-02-16 08:19:00|25.93|25.77|25.98|25.82|25.98|25.82|25.93|25.77|13
1613463590000|2021-02-16 08:19:50|||||||||9
1613463880000|2021-02-16 08:24:40|||||||||1
1613463920000|2021-02-16 08:25:20|||||||||2
1613463970000|2021-02-16 08:26:10|||||||||1
1613464000000|2021-02-16 08:26:40|||||||||20
1613464080000|2021-02-16 08:28:00|||||||||10
1613464130000|2021-02-16 08:28:50|||||||||1
1613464160000|2021-02-16 08:29:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|17
1613464200000|2021-02-16 08:30:00|||||||||2
1613464240000|2021-02-16 08:30:40|||||||||1
1613464260000|2021-02-16 08:31:00|||||||||1
1613464270000|2021-02-16 08:31:10|||||||||4
1613464320000|2021-02-16 08:32:00|||||||||1
1613464340000|2021-02-16 08:32:20|||||||||3
1613464350000|2021-02-16 08:32:30|||||||||2
1613464380000|2021-02-16 08:33:00|||||||||1
1613464390000|2021-02-16 08:33:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|8
1613464400000|2021-02-16 08:33:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|3
1613464410000|2021-02-16 08:33:30|||||||||3
1613464440000|2021-02-16 08:34:00|||||||||1
1613464540000|2021-02-16 08:35:40|||||||||15
1613464550000|2021-02-16 08:35:50|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|17
1613464560000|2021-02-16 08:36:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|9
1613464570000|2021-02-16 08:36:10|||||||||1
1613464630000|2021-02-16 08:37:10|||||||||1
1613464670000|2021-02-16 08:37:50|||||||||1
1613464680000|2021-02-16 08:38:00|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|21
1613464690000|2021-02-16 08:38:10|25.93|25.77|25.96|25.8|25.98|25.82|25.93|25.77|5
1613464700000|2021-02-16 08:38:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1613464710000|2021-02-16 08:38:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613464720000|2021-02-16 08:38:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1613464730000|2021-02-16 08:38:50|||||||||4
1613464740000|2021-02-16 08:39:00|25.96|25.8|25.98|25.82|25.98|25.82|25.93|25.77|6
1613464750000|2021-02-16 08:39:10|||||||||9
1613464760000|2021-02-16 08:39:20|||||||||1
1613464790000|2021-02-16 08:39:50|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|12
1613464800000|2021-02-16 08:40:00|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|8
1613464810000|2021-02-16 08:40:10|||||||||1
1613464940000|2021-02-16 08:42:20|||||||||1
1613465000000|2021-02-16 08:43:20|||||||||3
1613465010000|2021-02-16 08:43:30|||||||||2
1613465020000|2021-02-16 08:43:40|||||||||1
1613465030000|2021-02-16 08:43:50|||||||||1
1613465090000|2021-02-16 08:44:50|||||||||1
1613465100000|2021-02-16 08:45:00|||||||||1
1613465190000|2021-02-16 08:46:30|||||||||1
1613465200000|2021-02-16 08:46:40|||||||||2
1613465210000|2021-02-16 08:46:50|||||||||2
1613465270000|2021-02-16 08:47:50|||||||||1
1613465280000|2021-02-16 08:48:00|||||||||2
1613465300000|2021-02-16 08:48:20|||||||||11
1613465310000|2021-02-16 08:48:30|||||||||5
1613465320000|2021-02-16 08:48:40|||||||||4
1613465340000|2021-02-16 08:49:00|||||||||1
1613465420000|2021-02-16 08:50:20|||||||||23
1613465430000|2021-02-16 08:50:30|||||||||1
1613465450000|2021-02-16 08:50:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|4
1613465460000|2021-02-16 08:51:00|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|3
1613465520000|2021-02-16 08:52:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1613465540000|2021-02-16 08:52:20|||||||||1
1613465620000|2021-02-16 08:53:40|||||||||1
1613465650000|2021-02-16 08:54:10|||||||||3
1613465700000|2021-02-16 08:55:00|||||||||1
1613465710000|2021-02-16 08:55:10|||||||||3
1613465760000|2021-02-16 08:56:00|||||||||1
1613465770000|2021-02-16 08:56:10|||||||||1
1613465810000|2021-02-16 08:56:50|||||||||2
1613465840000|2021-02-16 08:57:20|||||||||1
1613465850000|2021-02-16 08:57:30|||||||||4
1613465880000|2021-02-16 08:58:00|||||||||1
1613465900000|2021-02-16 08:58:20|||||||||2
1613465940000|2021-02-16 08:59:00|||||||||1
1613466030000|2021-02-16 09:00:30|||||||||2
1613466040000|2021-02-16 09:00:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1613466050000|2021-02-16 09:00:50|||||||||1
1613466060000|2021-02-16 09:01:00|||||||||1
1613466070000|2021-02-16 09:01:10|||||||||4
1613466090000|2021-02-16 09:01:30|||||||||1
1613466100000|2021-02-16 09:01:40|||||||||3
1613466120000|2021-02-16 09:02:00|||||||||1
1613466140000|2021-02-16 09:02:20|||||||||1
1613466150000|2021-02-16 09:02:30|||||||||1
1613466160000|2021-02-16 09:02:40|||||||||1
1613466170000|2021-02-16 09:02:50|||||||||2
1613466180000|2021-02-16 09:03:00|||||||||1
1613466210000|2021-02-16 09:03:30|||||||||1
1613466250000|2021-02-16 09:04:10|||||||||2
1613466260000|2021-02-16 09:04:20|||||||||3
1613466280000|2021-02-16 09:04:40|||||||||2
1613466310000|2021-02-16 09:05:10|||||||||1
1613466320000|2021-02-16 09:05:20|||||||||3
1613466350000|2021-02-16 09:05:50|||||||||1
1613466390000|2021-02-16 09:06:30|||||||||1
1613466420000|2021-02-16 09:07:00|||||||||2
1613466430000|2021-02-16 09:07:10|||||||||2
1613466470000|2021-02-16 09:07:50|||||||||1
1613466490000|2021-02-16 09:08:10|||||||||1
1613466520000|2021-02-16 09:08:40|||||||||28
1613466530000|2021-02-16 09:08:50|||||||||3
1613466600000|2021-02-16 09:10:00|||||||||1
1613466630000|2021-02-16 09:10:30|||||||||1
1613466640000|2021-02-16 09:10:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|62
1613466770000|2021-02-16 09:12:50|||||||||1
1613466900000|2021-02-16 09:15:00|||||||||1
1613466950000|2021-02-16 09:15:50|||||||||1
1613466990000|2021-02-16 09:16:30|||||||||3
1613467030000|2021-02-16 09:17:10|||||||||1
1613467040000|2021-02-16 09:17:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|16
1613467070000|2021-02-16 09:17:50|||||||||9
1613467130000|2021-02-16 09:18:50|||||||||2
1613467150000|2021-02-16 09:19:10|||||||||11
1613467160000|2021-02-16 09:19:20|||||||||1
1613467190000|2021-02-16 09:19:50|||||||||1
1613467220000|2021-02-16 09:20:20|||||||||1
1613467260000|2021-02-16 09:21:00|||||||||2
1613467270000|2021-02-16 09:21:10|||||||||1
1613467350000|2021-02-16 09:22:30|||||||||1
1613467370000|2021-02-16 09:22:50|||||||||1
1613467390000|2021-02-16 09:23:10|||||||||3
1613467400000|2021-02-16 09:23:20|||||||||2
1613467410000|2021-02-16 09:23:30|||||||||1
1613467430000|2021-02-16 09:23:50|||||||||1
1613467440000|2021-02-16 09:24:00|||||||||1
1613467460000|2021-02-16 09:24:20|||||||||2
1613467480000|2021-02-16 09:24:40|||||||||1
1613467500000|2021-02-16 09:25:00|||||||||2
1613467510000|2021-02-16 09:25:10|||||||||1
1613467520000|2021-02-16 09:25:20|||||||||1
1613467570000|2021-02-16 09:26:10|||||||||1
1613467600000|2021-02-16 09:26:40|||||||||1
1613467680000|2021-02-16 09:28:00|||||||||1
1613467710000|2021-02-16 09:28:30|||||||||3
1613467740000|2021-02-16 09:29:00|||||||||1
1613467760000|2021-02-16 09:29:20|||||||||1
1613467830000|2021-02-16 09:30:30|||||||||1
1613467890000|2021-02-16 09:31:30|||||||||16
1613467960000|2021-02-16 09:32:40|||||||||2
1613468130000|2021-02-16 09:35:30|||||||||1
1613468160000|2021-02-16 09:36:00|26.09|25.93|26.06|25.9|26.09|25.93|26.04|25.88|34
1613468170000|2021-02-16 09:36:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1613468190000|2021-02-16 09:36:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|5
1613468200000|2021-02-16 09:36:40|||||||||2
1613468220000|2021-02-16 09:37:00|||||||||17
1613468270000|2021-02-16 09:37:50|||||||||2
1613468280000|2021-02-16 09:38:00|||||||||1
1613468290000|2021-02-16 09:38:10|||||||||7
1613468370000|2021-02-16 09:39:30|||||||||2
1613468380000|2021-02-16 09:39:40|||||||||1
1613468390000|2021-02-16 09:39:50|||||||||1
1613468400000|2021-02-16 09:40:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|31
1613468460000|2021-02-16 09:41:00|||||||||1
1613468520000|2021-02-16 09:42:00|||||||||1
1613468550000|2021-02-16 09:42:30|||||||||1
1613468590000|2021-02-16 09:43:10|||||||||2
1613468640000|2021-02-16 09:44:00|||||||||4
1613468660000|2021-02-16 09:44:20|||||||||2
1613468700000|2021-02-16 09:45:00|||||||||1
1613468780000|2021-02-16 09:46:20|||||||||1
1613468920000|2021-02-16 09:48:40|||||||||6
1613468930000|2021-02-16 09:48:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|7
1613468940000|2021-02-16 09:49:00|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|8
1613468960000|2021-02-16 09:49:20|||||||||3
1613468980000|2021-02-16 09:49:40|||||||||1
1613469150000|2021-02-16 09:52:30|||||||||1
1613469180000|2021-02-16 09:53:00|||||||||3
1613469210000|2021-02-16 09:53:30|||||||||1
1613469330000|2021-02-16 09:55:30|||||||||1
1613469340000|2021-02-16 09:55:40|||||||||4
1613469430000|2021-02-16 09:57:10|||||||||3
1613469460000|2021-02-16 09:57:40|||||||||1
1613469540000|2021-02-16 09:59:00|||||||||2
1613469570000|2021-02-16 09:59:30|||||||||7
1613469650000|2021-02-16 10:00:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|62
1613469660000|2021-02-16 10:01:00|||||||||3
1613469780000|2021-02-16 10:03:00|||||||||1
1613469790000|2021-02-16 10:03:10|||||||||1
1613469830000|2021-02-16 10:03:50|||||||||2
1613469850000|2021-02-16 10:04:10|||||||||8
1613469950000|2021-02-16 10:05:50|||||||||1
1613469980000|2021-02-16 10:06:20|25.99|25.83|25.94|25.78|25.99|25.83|25.94|25.78|29
1613469990000|2021-02-16 10:06:30|||||||||1
1613470020000|2021-02-16 10:07:00|||||||||1
1613470030000|2021-02-16 10:07:10|||||||||1
1613470150000|2021-02-16 10:09:10|||||||||1
1613470170000|2021-02-16 10:09:30|||||||||2
1613470180000|2021-02-16 10:09:40|||||||||1
1613470190000|2021-02-16 10:09:50|||||||||9
1613470270000|2021-02-16 10:11:10|||||||||1
1613470280000|2021-02-16 10:11:20|||||||||5
1613470290000|2021-02-16 10:11:30|||||||||1
1613470340000|2021-02-16 10:12:20|||||||||3
1613470350000|2021-02-16 10:12:30|||||||||2
1613470370000|2021-02-16 10:12:50|25.99|25.83|25.94|25.78|25.99|25.83|25.94|25.78|13
1613470380000|2021-02-16 10:13:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|10
1613470490000|2021-02-16 10:14:50|||||||||2
1613470520000|2021-02-16 10:15:20|||||||||1
1613470530000|2021-02-16 10:15:30|||||||||8
1613470540000|2021-02-16 10:15:40|||||||||2
1613470580000|2021-02-16 10:16:20|||||||||3
1613470600000|2021-02-16 10:16:40|||||||||2
1613470760000|2021-02-16 10:19:20|||||||||14
1613470780000|2021-02-16 10:19:40|||||||||1
1613470790000|2021-02-16 10:19:50|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|11
1613470800000|2021-02-16 10:20:00|||||||||2
1613470860000|2021-02-16 10:21:00|||||||||7
1613471030000|2021-02-16 10:23:50|||||||||1
1613471150000|2021-02-16 10:25:50|||||||||1
1613471180000|2021-02-16 10:26:20|||||||||1
1613471240000|2021-02-16 10:27:20|||||||||1
1613471290000|2021-02-16 10:28:10|||||||||1
1613471320000|2021-02-16 10:28:40|||||||||2
1613471330000|2021-02-16 10:28:50|||||||||19
1613471390000|2021-02-16 10:29:50|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|18
1613471440000|2021-02-16 10:30:40|||||||||2
1613471450000|2021-02-16 10:30:50|||||||||2
1613471480000|2021-02-16 10:31:20|||||||||1
1613471490000|2021-02-16 10:31:30|||||||||3
1613471500000|2021-02-16 10:31:40|||||||||3
1613471510000|2021-02-16 10:31:50|||||||||3
1613471520000|2021-02-16 10:32:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|6
1613471540000|2021-02-16 10:32:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|2
1613471550000|2021-02-16 10:32:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1613471560000|2021-02-16 10:32:40|||||||||1
1613471790000|2021-02-16 10:36:30|||||||||1
1613471810000|2021-02-16 10:36:50|||||||||1
1613471860000|2021-02-16 10:37:40|||||||||4
1613471870000|2021-02-16 10:37:50|||||||||3
1613472050000|2021-02-16 10:40:50|||||||||1
1613472190000|2021-02-16 10:43:10|||||||||2
1613472200000|2021-02-16 10:43:20|||||||||1
1613472250000|2021-02-16 10:44:10|||||||||4
1613472340000|2021-02-16 10:45:40|||||||||2
1613472460000|2021-02-16 10:47:40|||||||||10
1613472490000|2021-02-16 10:48:10|||||||||8
1613472510000|2021-02-16 10:48:30|||||||||1
1613472530000|2021-02-16 10:48:50|||||||||1
1613472790000|2021-02-16 10:53:10|||||||||1
1613472840000|2021-02-16 10:54:00|||||||||1
1613472870000|2021-02-16 10:54:30|||||||||13
1613472880000|2021-02-16 10:54:40|||||||||9
1613472900000|2021-02-16 10:55:00|||||||||22
1613472970000|2021-02-16 10:56:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|6
1613472980000|2021-02-16 10:56:20|||||||||1
1613472990000|2021-02-16 10:56:30|||||||||2
1613473060000|2021-02-16 10:57:40|||||||||1
1613473070000|2021-02-16 10:57:50|||||||||3
1613473100000|2021-02-16 10:58:20|||||||||1
1613473110000|2021-02-16 10:58:30|||||||||1
1613473130000|2021-02-16 10:58:50|||||||||2
1613473160000|2021-02-16 10:59:20|||||||||1
1613473180000|2021-02-16 10:59:40|||||||||2
1613473220000|2021-02-16 11:00:20|||||||||2
1613473240000|2021-02-16 11:00:40|||||||||1
1613473250000|2021-02-16 11:00:50|||||||||4
1613473280000|2021-02-16 11:01:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|7
1613473290000|2021-02-16 11:01:30|||||||||2
1613473300000|2021-02-16 11:01:40|||||||||3
1613473310000|2021-02-16 11:01:50|||||||||1
1613473360000|2021-02-16 11:02:40|||||||||1
1613473410000|2021-02-16 11:03:30|||||||||1
1613473520000|2021-02-16 11:05:20|||||||||3
1613473530000|2021-02-16 11:05:30|||||||||5
1613473540000|2021-02-16 11:05:40|25.99|25.83|25.94|25.78|25.99|25.83|25.94|25.78|14
1613473550000|2021-02-16 11:05:50|25.99|25.83|25.94|25.78|25.99|25.83|25.94|25.78|20
1613473670000|2021-02-16 11:07:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|2
1613473680000|2021-02-16 11:08:00|||||||||6
1613473690000|2021-02-16 11:08:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|3
1613473700000|2021-02-16 11:08:20|||||||||1
1613473720000|2021-02-16 11:08:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|3
1613473730000|2021-02-16 11:08:50|||||||||1
1613473760000|2021-02-16 11:09:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|8
1613473800000|2021-02-16 11:10:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|18
1613473880000|2021-02-16 11:11:20|||||||||1
1613473990000|2021-02-16 11:13:10|||||||||1
1613474010000|2021-02-16 11:13:30|||||||||2
1613474020000|2021-02-16 11:13:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|7
1613474030000|2021-02-16 11:13:50|25.99|25.83|25.99|25.83|25.99|25.83|25.94|25.78|16
1613474040000|2021-02-16 11:14:00|||||||||2
1613474070000|2021-02-16 11:14:30|||||||||2
1613474090000|2021-02-16 11:14:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1613474100000|2021-02-16 11:15:00|25.99|25.83|25.99|25.83|25.99|25.83|25.97|25.81|17
1613474130000|2021-02-16 11:15:30|||||||||1
1613474200000|2021-02-16 11:16:40|||||||||1
1613474210000|2021-02-16 11:16:50|||||||||1
1613474430000|2021-02-16 11:20:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|6
1613474440000|2021-02-16 11:20:40|||||||||1
1613474450000|2021-02-16 11:20:50|||||||||1
1613474460000|2021-02-16 11:21:00|||||||||1
1613474480000|2021-02-16 11:21:20|||||||||2
1613474500000|2021-02-16 11:21:40|||||||||3
1613474570000|2021-02-16 11:22:50|||||||||1
1613474580000|2021-02-16 11:23:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|19
1613474590000|2021-02-16 11:23:10|||||||||2
1613474610000|2021-02-16 11:23:30|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|5
1613474710000|2021-02-16 11:25:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1613474770000|2021-02-16 11:26:10|||||||||1
1613474790000|2021-02-16 11:26:30|||||||||3
1613474940000|2021-02-16 11:29:00|||||||||1
1613474970000|2021-02-16 11:29:30|||||||||3
1613474990000|2021-02-16 11:29:50|||||||||1
1613475020000|2021-02-16 11:30:20|||||||||13
1613475030000|2021-02-16 11:30:30|||||||||1
1613475040000|2021-02-16 11:30:40|||||||||15
1613475150000|2021-02-16 11:32:30|||||||||3
1613475180000|2021-02-16 11:33:00|||||||||1
1613475190000|2021-02-16 11:33:10|||||||||1
1613475250000|2021-02-16 11:34:10|||||||||2
1613475300000|2021-02-16 11:35:00|||||||||5
1613475330000|2021-02-16 11:35:30|||||||||2
1613475380000|2021-02-16 11:36:20|||||||||1
1613475440000|2021-02-16 11:37:20|||||||||1
1613475460000|2021-02-16 11:37:40|||||||||2
1613475480000|2021-02-16 11:38:00|||||||||8
1613475490000|2021-02-16 11:38:10|||||||||2
1613475530000|2021-02-16 11:38:50|||||||||6
1613475640000|2021-02-16 11:40:40|25.84|25.68|25.89|25.73|25.89|25.73|25.84|25.68|15
1613475680000|2021-02-16 11:41:20|||||||||1
1613475700000|2021-02-16 11:41:40|||||||||3
1613475710000|2021-02-16 11:41:50|25.84|25.68|25.84|25.68|25.89|25.73|25.84|25.68|15
1613475720000|2021-02-16 11:42:00|25.89|25.73|25.84|25.68|25.89|25.73|25.84|25.68|3
1613475730000|2021-02-16 11:42:10|||||||||1
1613475740000|2021-02-16 11:42:20|||||||||1
1613475850000|2021-02-16 11:44:10|||||||||1
1613475870000|2021-02-16 11:44:30|||||||||4
1613475880000|2021-02-16 11:44:40|||||||||2
1613475930000|2021-02-16 11:45:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|23
1613475940000|2021-02-16 11:45:40|25.82|25.66|25.79|25.63|25.82|25.66|25.79|25.63|4
1613476000000|2021-02-16 11:46:40|||||||||12
1613476030000|2021-02-16 11:47:10|||||||||1
1613476050000|2021-02-16 11:47:30|||||||||1
1613476060000|2021-02-16 11:47:40|||||||||4
1613476090000|2021-02-16 11:48:10|||||||||1
1613476140000|2021-02-16 11:49:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|12
1613476160000|2021-02-16 11:49:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|4
1613476180000|2021-02-16 11:49:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|1
1613476230000|2021-02-16 11:50:30|||||||||2
1613476320000|2021-02-16 11:52:00|||||||||1
1613476420000|2021-02-16 11:53:40|||||||||3
1613476440000|2021-02-16 11:54:00|||||||||1
1613476450000|2021-02-16 11:54:10|||||||||5
1613476530000|2021-02-16 11:55:30|||||||||3
1613476540000|2021-02-16 11:55:40|||||||||26
1613476570000|2021-02-16 11:56:10|||||||||7
1613476610000|2021-02-16 11:56:50|||||||||4
1613476680000|2021-02-16 11:58:00|||||||||1
1613476710000|2021-02-16 11:58:30|||||||||2
1613476760000|2021-02-16 11:59:20|||||||||2
1613476790000|2021-02-16 11:59:50|||||||||3
1613476800000|2021-02-16 12:00:00|||||||||3
1613476810000|2021-02-16 12:00:10|||||||||2
1613476820000|2021-02-16 12:00:20|||||||||3
1613476840000|2021-02-16 12:00:40|||||||||3
1613476850000|2021-02-16 12:00:50|||||||||4
1613476880000|2021-02-16 12:01:20|||||||||3
1613476900000|2021-02-16 12:01:40|||||||||1
1613476920000|2021-02-16 12:02:00|||||||||1
1613476940000|2021-02-16 12:02:20|||||||||2
1613476950000|2021-02-16 12:02:30|||||||||2
1613476970000|2021-02-16 12:02:50|||||||||1
1613476980000|2021-02-16 12:03:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|10
1613476990000|2021-02-16 12:03:10|||||||||6
1613477020000|2021-02-16 12:03:40|||||||||5
1613477030000|2021-02-16 12:03:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1613477040000|2021-02-16 12:04:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|6
1613477060000|2021-02-16 12:04:20|||||||||3
1613477110000|2021-02-16 12:05:10|||||||||2
1613477130000|2021-02-16 12:05:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1613477140000|2021-02-16 12:05:40|||||||||1
1613477150000|2021-02-16 12:05:50|||||||||1
1613477160000|2021-02-16 12:06:00|||||||||4
1613477230000|2021-02-16 12:07:10|||||||||1
1613477260000|2021-02-16 12:07:40|||||||||5
1613477290000|2021-02-16 12:08:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|1
1613477300000|2021-02-16 12:08:20|||||||||2
1613477320000|2021-02-16 12:08:40|||||||||4
1613477330000|2021-02-16 12:08:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|9
1613477340000|2021-02-16 12:09:00|25.75|25.59|25.77|25.61|25.79|25.63|25.75|25.59|29
1613477350000|2021-02-16 12:09:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|4
1613477360000|2021-02-16 12:09:20|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1613477390000|2021-02-16 12:09:50|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|2
1613477400000|2021-02-16 12:10:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1613477410000|2021-02-16 12:10:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1613477430000|2021-02-16 12:10:30|||||||||12
1613477450000|2021-02-16 12:10:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|8
1613477460000|2021-02-16 12:11:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|1
1613477470000|2021-02-16 12:11:10|||||||||1
1613477480000|2021-02-16 12:11:20|||||||||1
1613477510000|2021-02-16 12:11:50|25.77|25.61|25.79|25.63|25.79|25.63|25.77|25.61|7
1613477560000|2021-02-16 12:12:40|||||||||1
1613477600000|2021-02-16 12:13:20|||||||||7
1613477640000|2021-02-16 12:14:00|||||||||1
1613477700000|2021-02-16 12:15:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|10
1613477720000|2021-02-16 12:15:20|25.77|25.61|25.79|25.63|25.79|25.63|25.77|25.61|6
1613477790000|2021-02-16 12:16:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|6
1613477800000|2021-02-16 12:16:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1613477870000|2021-02-16 12:17:50|||||||||2
1613477920000|2021-02-16 12:18:40|||||||||1
1613477990000|2021-02-16 12:19:50|||||||||9
1613478030000|2021-02-16 12:20:30|||||||||1
1613478040000|2021-02-16 12:20:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1613478120000|2021-02-16 12:22:00|||||||||12
1613478180000|2021-02-16 12:23:00|||||||||6
1613478230000|2021-02-16 12:23:50|||||||||3
1613478270000|2021-02-16 12:24:30|||||||||1
1613478280000|2021-02-16 12:24:40|||||||||1
1613478300000|2021-02-16 12:25:00|||||||||2
1613478310000|2021-02-16 12:25:10|||||||||1
1613478410000|2021-02-16 12:26:50|||||||||12
1613478490000|2021-02-16 12:28:10|||||||||2
1613478500000|2021-02-16 12:28:20|||||||||1
1613478540000|2021-02-16 12:29:00|||||||||19
1613478550000|2021-02-16 12:29:10|25.85|25.69|25.8|25.64|25.85|25.69|25.8|25.64|27
1613478560000|2021-02-16 12:29:20|||||||||2
1613478570000|2021-02-16 12:29:30|||||||||6
1613478590000|2021-02-16 12:29:50|||||||||3
1613478600000|2021-02-16 12:30:00|||||||||1
1613478610000|2021-02-16 12:30:10|||||||||2
1613478620000|2021-02-16 12:30:20|||||||||9
1613478630000|2021-02-16 12:30:30|||||||||4
1613478650000|2021-02-16 12:30:50|||||||||4
1613478680000|2021-02-16 12:31:20|25.85|25.69|25.8|25.64|25.85|25.69|25.8|25.64|51
1613478690000|2021-02-16 12:31:30|||||||||1
1613478740000|2021-02-16 12:32:20|25.82|25.66|25.85|25.69|25.85|25.69|25.82|25.66|1
1613478750000|2021-02-16 12:32:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|2
1613478800000|2021-02-16 12:33:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|1
1613478810000|2021-02-16 12:33:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1613478820000|2021-02-16 12:33:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|1
1613478830000|2021-02-16 12:33:50|||||||||8
1613478840000|2021-02-16 12:34:00|||||||||4
1613478850000|2021-02-16 12:34:10|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|1
1613478920000|2021-02-16 12:35:20|||||||||1
1613478930000|2021-02-16 12:35:30|||||||||2
1613478950000|2021-02-16 12:35:50|||||||||3
1613478960000|2021-02-16 12:36:00|||||||||2
1613479020000|2021-02-16 12:37:00|||||||||5
1613479070000|2021-02-16 12:37:50|||||||||2
1613479080000|2021-02-16 12:38:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|25
1613479090000|2021-02-16 12:38:10|||||||||6
1613479130000|2021-02-16 12:38:50|||||||||2
1613479170000|2021-02-16 12:39:30|||||||||1
1613479210000|2021-02-16 12:40:10|||||||||1
1613479230000|2021-02-16 12:40:30|||||||||1
1613479250000|2021-02-16 12:40:50|||||||||4
1613479290000|2021-02-16 12:41:30|||||||||1
1613479310000|2021-02-16 12:41:50|||||||||3
1613479320000|2021-02-16 12:42:00|||||||||2
1613479340000|2021-02-16 12:42:20|||||||||4
1613479370000|2021-02-16 12:42:50|||||||||1
1613479380000|2021-02-16 12:43:00|||||||||3
1613479390000|2021-02-16 12:43:10|25.85|25.69|25.85|25.69|25.85|25.69|25.82|25.66|177
1613479400000|2021-02-16 12:43:20|||||||||14
1613479430000|2021-02-16 12:43:50|||||||||3
1613479480000|2021-02-16 12:44:40|||||||||5
1613479500000|2021-02-16 12:45:00|||||||||15
1613479510000|2021-02-16 12:45:10|||||||||7
1613479540000|2021-02-16 12:45:40|||||||||21
1613479550000|2021-02-16 12:45:50|||||||||64
1613479560000|2021-02-16 12:46:00|||||||||8
1613479570000|2021-02-16 12:46:10|||||||||8
1613479580000|2021-02-16 12:46:20|||||||||3
1613479590000|2021-02-16 12:46:30|||||||||1
1613479600000|2021-02-16 12:46:40|||||||||7
1613479620000|2021-02-16 12:47:00|||||||||7
1613479640000|2021-02-16 12:47:20|||||||||1
1613479680000|2021-02-16 12:48:00|||||||||2
1613479700000|2021-02-16 12:48:20|||||||||2
1613479720000|2021-02-16 12:48:40|||||||||3
1613479740000|2021-02-16 12:49:00|||||||||3
1613479760000|2021-02-16 12:49:20|||||||||4
1613479780000|2021-02-16 12:49:40|||||||||2
1613479790000|2021-02-16 12:49:50|||||||||4
1613479810000|2021-02-16 12:50:10|||||||||2
1613479840000|2021-02-16 12:50:40|||||||||2
1613479850000|2021-02-16 12:50:50|||||||||1
1613479880000|2021-02-16 12:51:20|||||||||14
1613479890000|2021-02-16 12:51:30|||||||||2
1613479910000|2021-02-16 12:51:50|||||||||7
1613479950000|2021-02-16 12:52:30|||||||||28
1613479980000|2021-02-16 12:53:00|||||||||2
1613480020000|2021-02-16 12:53:40|||||||||2
1613480040000|2021-02-16 12:54:00|||||||||2
1613480050000|2021-02-16 12:54:10|||||||||1
1613480060000|2021-02-16 12:54:20|||||||||4
1613480080000|2021-02-16 12:54:40|||||||||4
1613480090000|2021-02-16 12:54:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|85
1613480100000|2021-02-16 12:55:00|||||||||10
1613480120000|2021-02-16 12:55:20|||||||||4
1613480140000|2021-02-16 12:55:40|||||||||14
1613480150000|2021-02-16 12:55:50|||||||||1
1613480170000|2021-02-16 12:56:10|||||||||2
1613480190000|2021-02-16 12:56:30|||||||||5
1613480200000|2021-02-16 12:56:40|||||||||6
1613480240000|2021-02-16 12:57:20|||||||||1
1613480260000|2021-02-16 12:57:40|||||||||2
1613480300000|2021-02-16 12:58:20|||||||||6
1613480310000|2021-02-16 12:58:30|||||||||1
1613480380000|2021-02-16 12:59:40|||||||||4
1613480390000|2021-02-16 12:59:50|||||||||3
1613480440000|2021-02-16 13:00:40|||||||||1
1613480480000|2021-02-16 13:01:20|||||||||1
1613480520000|2021-02-16 13:02:00|||||||||1
1613480530000|2021-02-16 13:02:10|||||||||3
1613480580000|2021-02-16 13:03:00|||||||||19
1613480620000|2021-02-16 13:03:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|13
1613480630000|2021-02-16 13:03:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|4
1613480660000|2021-02-16 13:04:20|||||||||1
1613480680000|2021-02-16 13:04:40|||||||||1
1613480700000|2021-02-16 13:05:00|||||||||5
1613480720000|2021-02-16 13:05:20|||||||||4
1613480790000|2021-02-16 13:06:30|||||||||1
1613480950000|2021-02-16 13:09:10|||||||||12
1613480960000|2021-02-16 13:09:20|||||||||6
1613481000000|2021-02-16 13:10:00|||||||||5
1613481010000|2021-02-16 13:10:10|||||||||9
1613481040000|2021-02-16 13:10:40|||||||||2
1613481050000|2021-02-16 13:10:50|||||||||12
1613481090000|2021-02-16 13:11:30|||||||||5
1613481120000|2021-02-16 13:12:00|||||||||17
1613481240000|2021-02-16 13:14:00|||||||||3
1613481270000|2021-02-16 13:14:30|||||||||2
1613481460000|2021-02-16 13:17:40|||||||||3
1613481570000|2021-02-16 13:19:30|||||||||2
1613481630000|2021-02-16 13:20:30|||||||||5
1613481640000|2021-02-16 13:20:40|||||||||1
1613481660000|2021-02-16 13:21:00|||||||||1
1613481980000|2021-02-16 13:26:20|||||||||1
1613482010000|2021-02-16 13:26:50|||||||||1
1613482050000|2021-02-16 13:27:30|||||||||1
1613482130000|2021-02-16 13:28:50|||||||||2
1613482140000|2021-02-16 13:29:00|||||||||3
1613482170000|2021-02-16 13:29:30|||||||||3
1613482260000|2021-02-16 13:31:00|||||||||22
1613482320000|2021-02-16 13:32:00|||||||||1
1613482340000|2021-02-16 13:32:20|||||||||1
1613482380000|2021-02-16 13:33:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|3
1613482390000|2021-02-16 13:33:10|||||||||8
1613482430000|2021-02-16 13:33:50|||||||||2
1613482440000|2021-02-16 13:34:00|||||||||5
1613482460000|2021-02-16 13:34:20|||||||||3
1613482470000|2021-02-16 13:34:30|||||||||21
1613482570000|2021-02-16 13:36:10|||||||||1
1613482630000|2021-02-16 13:37:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|17
1613482640000|2021-02-16 13:37:20|||||||||1
1613482670000|2021-02-16 13:37:50|||||||||1
1613482680000|2021-02-16 13:38:00|||||||||1
1613482710000|2021-02-16 13:38:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|6
1613482720000|2021-02-16 13:38:40|||||||||26
1613482780000|2021-02-16 13:39:40|||||||||1
1613482790000|2021-02-16 13:39:50|||||||||2
1613482800000|2021-02-16 13:40:00|||||||||16
1613482810000|2021-02-16 13:40:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|34
1613482840000|2021-02-16 13:40:40|26|25.84|25.97|25.81|26|25.84|25.95|25.79|36
1613482850000|2021-02-16 13:40:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1613482860000|2021-02-16 13:41:00|||||||||1
1613482890000|2021-02-16 13:41:30|||||||||2
1613482930000|2021-02-16 13:42:10|||||||||1
1613482990000|2021-02-16 13:43:10|||||||||1
1613483010000|2021-02-16 13:43:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|28
1613483020000|2021-02-16 13:43:40|26|25.84|26|25.84|26|25.84|25.95|25.79|40
1613483030000|2021-02-16 13:43:50|25.95|25.79|25.97|25.81|26|25.84|25.95|25.79|2
1613483040000|2021-02-16 13:44:00|26|25.84|26|25.84|26|25.84|26|25.84|0
1613483050000|2021-02-16 13:44:10|25.97|25.81|26|25.84|26|25.84|25.97|25.81|4
1613483130000|2021-02-16 13:45:30|||||||||1
1613483140000|2021-02-16 13:45:40|||||||||3
1613483160000|2021-02-16 13:46:00|||||||||4
1613483220000|2021-02-16 13:47:00|25.95|25.79|26|25.84|26|25.84|25.95|25.79|9
1613483230000|2021-02-16 13:47:10|25.98|25.82|26|25.84|26|25.84|25.98|25.82|0
1613483310000|2021-02-16 13:48:30|||||||||13
1613483340000|2021-02-16 13:49:00|25.98|25.82|25.95|25.79|25.98|25.82|25.95|25.79|7
1613483350000|2021-02-16 13:49:10|26|25.84|26|25.84|26|25.84|26|25.84|11
1613483360000|2021-02-16 13:49:20|25.98|25.82|26|25.84|26|25.84|25.98|25.82|0
1613483370000|2021-02-16 13:49:30|25.98|25.82|26|25.84|26|25.84|25.98|25.82|1
1613483380000|2021-02-16 13:49:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1613483390000|2021-02-16 13:49:50|25.95|25.79|25.98|25.82|25.98|25.82|25.95|25.79|1
1613483400000|2021-02-16 13:50:00|26|25.84|26|25.84|26|25.84|26|25.84|0
1613483430000|2021-02-16 13:50:30|25.98|25.82|26|25.84|26|25.84|25.98|25.82|0
1613483440000|2021-02-16 13:50:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|11
1613483450000|2021-02-16 13:50:50|25.98|25.82|25.98|25.82|25.98|25.82|25.95|25.79|3
1613483470000|2021-02-16 13:51:10|25.95|25.79|25.98|25.82|25.98|25.82|25.95|25.79|0
1613483480000|2021-02-16 13:51:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1613483490000|2021-02-16 13:51:30|25.98|25.82|25.95|25.79|25.98|25.82|25.95|25.79|0
1613483500000|2021-02-16 13:51:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1613483510000|2021-02-16 13:51:50|||||||||14
1613483540000|2021-02-16 13:52:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1613483570000|2021-02-16 13:52:50|||||||||1
1613483620000|2021-02-16 13:53:40|||||||||2
1613483650000|2021-02-16 13:54:10|||||||||1
1613483670000|2021-02-16 13:54:30|||||||||11
1613483680000|2021-02-16 13:54:40|26|25.84|26|25.84|26|25.84|26|25.84|3
1613483690000|2021-02-16 13:54:50|||||||||2
1613483720000|2021-02-16 13:55:20|||||||||54
1613483760000|2021-02-16 13:56:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|28
1613483870000|2021-02-16 13:57:50|26.1|25.94|26.1|25.94|26.1|25.94|26.05|25.89|17
1613483890000|2021-02-16 13:58:10|||||||||3
1613483910000|2021-02-16 13:58:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|53
1613483930000|2021-02-16 13:58:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1613483940000|2021-02-16 13:59:00|26.15|25.99|26.1|25.94|26.15|25.99|26.1|25.94|11
1613483950000|2021-02-16 13:59:10|||||||||4
1613483990000|2021-02-16 13:59:50|||||||||4
1613484000000|2021-02-16 14:00:00|26.15|25.99|26.15|25.99|26.15|25.99|26.1|25.94|14
1613484010000|2021-02-16 14:00:10|||||||||3
1613484020000|2021-02-16 14:00:20|||||||||5
1613484030000|2021-02-16 14:00:30|||||||||2
1613484040000|2021-02-16 14:00:40|||||||||2
1613484050000|2021-02-16 14:00:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|53
1613484060000|2021-02-16 14:01:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|24
1613484070000|2021-02-16 14:01:10|||||||||3
1613484080000|2021-02-16 14:01:20|26.12|25.96|26.15|25.99|26.15|25.99|26.12|25.96|2
1613484090000|2021-02-16 14:01:30|||||||||4
1613484100000|2021-02-16 14:01:40|||||||||3
1613484110000|2021-02-16 14:01:50|||||||||4
1613484120000|2021-02-16 14:02:00|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|5
1613484130000|2021-02-16 14:02:10|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|9
1613484140000|2021-02-16 14:02:20|||||||||8
1613484150000|2021-02-16 14:02:30|||||||||2
1613484160000|2021-02-16 14:02:40|||||||||3
1613484170000|2021-02-16 14:02:50|||||||||12
1613484180000|2021-02-16 14:03:00|||||||||3
1613484190000|2021-02-16 14:03:10|||||||||5
1613484200000|2021-02-16 14:03:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|61
1613484210000|2021-02-16 14:03:30|||||||||5
1613484220000|2021-02-16 14:03:40|||||||||3
1613484230000|2021-02-16 14:03:50|||||||||5
1613484240000|2021-02-16 14:04:00|||||||||3
1613484250000|2021-02-16 14:04:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|19
1613484260000|2021-02-16 14:04:20|||||||||5
1613484280000|2021-02-16 14:04:40|||||||||6
1613484290000|2021-02-16 14:04:50|||||||||1
1613484310000|2021-02-16 14:05:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|19
1613484330000|2021-02-16 14:05:30|||||||||5
1613484350000|2021-02-16 14:05:50|||||||||18
1613484360000|2021-02-16 14:06:00|||||||||2
1613484380000|2021-02-16 14:06:20|||||||||2
1613484390000|2021-02-16 14:06:30|||||||||2
1613484420000|2021-02-16 14:07:00|||||||||1
1613484450000|2021-02-16 14:07:30|||||||||1
1613484510000|2021-02-16 14:08:30|||||||||1
1613484520000|2021-02-16 14:08:40|||||||||1
1613484540000|2021-02-16 14:09:00|||||||||2
1613484550000|2021-02-16 14:09:10|||||||||4
1613484580000|2021-02-16 14:09:40|||||||||2
1613484590000|2021-02-16 14:09:50|||||||||1
1613484620000|2021-02-16 14:10:20|||||||||1
1613484680000|2021-02-16 14:11:20|||||||||1
1613484690000|2021-02-16 14:11:30|||||||||5
1613484700000|2021-02-16 14:11:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1613484710000|2021-02-16 14:11:50|||||||||1
1613484720000|2021-02-16 14:12:00|||||||||1
1613484750000|2021-02-16 14:12:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|1
1613484770000|2021-02-16 14:12:50|||||||||1
1613484800000|2021-02-16 14:13:20|||||||||2
1613484810000|2021-02-16 14:13:30|||||||||1
1613484830000|2021-02-16 14:13:50|||||||||1
1613484850000|2021-02-16 14:14:10|||||||||27
1613484880000|2021-02-16 14:14:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|9
1613484890000|2021-02-16 14:14:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1613484900000|2021-02-16 14:15:00|||||||||6
1613484940000|2021-02-16 14:15:40|||||||||3
1613484990000|2021-02-16 14:16:30|26.15|25.99|26.2|26.04|26.2|26.04|26.15|25.99|6
1613485020000|2021-02-16 14:17:00|||||||||1
1613485030000|2021-02-16 14:17:10|||||||||6
1613485070000|2021-02-16 14:17:50|||||||||3
1613485080000|2021-02-16 14:18:00|||||||||1
1613485100000|2021-02-16 14:18:20|||||||||2
1613485210000|2021-02-16 14:20:10|||||||||5
1613485230000|2021-02-16 14:20:30|||||||||1
1613485260000|2021-02-16 14:21:00|||||||||1
1613485290000|2021-02-16 14:21:30|||||||||24
1613485300000|2021-02-16 14:21:40|||||||||1
1613485310000|2021-02-16 14:21:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|17
1613485320000|2021-02-16 14:22:00|||||||||1
1613485340000|2021-02-16 14:22:20|26.2|26.04|26.15|25.99|26.2|26.04|26.15|25.99|8
1613485350000|2021-02-16 14:22:30|||||||||28
1613485360000|2021-02-16 14:22:40|||||||||21
1613485370000|2021-02-16 14:22:50|||||||||4
1613485390000|2021-02-16 14:23:10|||||||||4
1613485430000|2021-02-16 14:23:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|7
1613485440000|2021-02-16 14:24:00|26.13|25.97|26.13|25.97|26.13|25.97|26.1|25.94|6
1613485450000|2021-02-16 14:24:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613485480000|2021-02-16 14:24:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|19
1613485490000|2021-02-16 14:24:50|26.1|25.94|26.13|25.97|26.13|25.97|26.1|25.94|0
1613485500000|2021-02-16 14:25:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613485510000|2021-02-16 14:25:10|26.15|25.99|26.15|25.99|26.15|25.99|26.13|25.97|0
1613485520000|2021-02-16 14:25:20|||||||||10
1613485530000|2021-02-16 14:25:30|||||||||20
1613485540000|2021-02-16 14:25:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|28
1613485550000|2021-02-16 14:25:50|26.1|25.94|26.15|25.99|26.15|25.99|26.1|25.94|9
1613485560000|2021-02-16 14:26:00|26.1|25.94|26.15|25.99|26.15|25.99|26.1|25.94|35
1613485570000|2021-02-16 14:26:10|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|15
1613485580000|2021-02-16 14:26:20|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|20
1613485590000|2021-02-16 14:26:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|33
1613485600000|2021-02-16 14:26:40|26.1|25.94|26.13|25.97|26.15|25.99|26.1|25.94|10
1613485610000|2021-02-16 14:26:50|26.1|25.94|26.15|25.99|26.15|25.99|26.1|25.94|31
1613485620000|2021-02-16 14:27:00|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|9
1613485630000|2021-02-16 14:27:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1613485640000|2021-02-16 14:27:20|||||||||16
1613485650000|2021-02-16 14:27:30|||||||||2
1613485660000|2021-02-16 14:27:40|||||||||2
1613485680000|2021-02-16 14:28:00|26.18|26.02|26.18|26.02|26.18|26.02|26.15|25.99|8
1613485690000|2021-02-16 14:28:10|26.15|25.99|26.18|26.02|26.18|26.02|26.15|25.99|6
1613485700000|2021-02-16 14:28:20|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|2
1613485710000|2021-02-16 14:28:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|10
1613485720000|2021-02-16 14:28:40|||||||||10
1613485750000|2021-02-16 14:29:10|||||||||2
1613485760000|2021-02-16 14:29:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|15
1613485770000|2021-02-16 14:29:30|26.18|26.02|26.15|25.99|26.2|26.04|26.15|25.99|0
1613485780000|2021-02-16 14:29:40|||||||||1
1613485790000|2021-02-16 14:29:50|||||||||2
1613485800000|2021-02-16 14:30:00|26.1|25.94|26.15|25.99|26.15|25.99|26.1|25.94|129
1613485810000|2021-02-16 14:30:10|||||||||26
1613485820000|2021-02-16 14:30:20|||||||||65
1613485830000|2021-02-16 14:30:30|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|41
1613485840000|2021-02-16 14:30:40|||||||||3
1613485850000|2021-02-16 14:30:50|||||||||13
1613485860000|2021-02-16 14:31:00|||||||||68
1613485870000|2021-02-16 14:31:10|||||||||10
1613485880000|2021-02-16 14:31:20|26.1|25.94|26.15|25.99|26.15|25.99|26.1|25.94|16
1613485890000|2021-02-16 14:31:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|11
1613485900000|2021-02-16 14:31:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|27
1613485910000|2021-02-16 14:31:50|||||||||5
1613485920000|2021-02-16 14:32:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|53
1613485930000|2021-02-16 14:32:10|||||||||4
1613485940000|2021-02-16 14:32:20|||||||||6
1613485950000|2021-02-16 14:32:30|||||||||3
1613485960000|2021-02-16 14:32:40|||||||||1
1613485970000|2021-02-16 14:32:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|15
1613485980000|2021-02-16 14:33:00|26.13|25.97|26.1|25.94|26.15|25.99|26.1|25.94|50
1613485990000|2021-02-16 14:33:10|26.15|25.99|26.15|25.99|26.15|25.99|26.1|25.94|21
1613486000000|2021-02-16 14:33:20|26.13|25.97|26.15|25.99|26.15|25.99|26.1|25.94|21
1613486010000|2021-02-16 14:33:30|26.1|25.94|26.15|25.99|26.15|25.99|26.1|25.94|14
1613486020000|2021-02-16 14:33:40|26.13|25.97|26.1|25.94|26.15|25.99|26.1|25.94|10
1613486030000|2021-02-16 14:33:50|||||||||4
1613486040000|2021-02-16 14:34:00|26.15|25.99|26.15|25.99|26.15|25.99|26.1|25.94|33
1613486050000|2021-02-16 14:34:10|26.1|25.94|26.15|25.99|26.15|25.99|26.1|25.94|19
1613486060000|2021-02-16 14:34:20|||||||||26
1613486070000|2021-02-16 14:34:30|||||||||19
1613486080000|2021-02-16 14:34:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|52
1613486090000|2021-02-16 14:34:50|||||||||4
1613486100000|2021-02-16 14:35:00|||||||||16
1613486110000|2021-02-16 14:35:10|||||||||17
1613486120000|2021-02-16 14:35:20|||||||||28
1613486130000|2021-02-16 14:35:30|||||||||28
1613486140000|2021-02-16 14:35:40|||||||||12
1613486150000|2021-02-16 14:35:50|||||||||9
1613486160000|2021-02-16 14:36:00|||||||||7
1613486170000|2021-02-16 14:36:10|||||||||32
1613486180000|2021-02-16 14:36:20|||||||||2
1613486190000|2021-02-16 14:36:30|||||||||68
1613486200000|2021-02-16 14:36:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|25
1613486210000|2021-02-16 14:36:50|||||||||84
1613486220000|2021-02-16 14:37:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|4
1613486230000|2021-02-16 14:37:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|5
1613486240000|2021-02-16 14:37:20|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|62
1613486250000|2021-02-16 14:37:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|28
1613486270000|2021-02-16 14:37:50|||||||||52
1613486290000|2021-02-16 14:38:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|38
1613486300000|2021-02-16 14:38:20|26.25|26.09|26.2|26.04|26.25|26.09|26.2|26.04|35
1613486310000|2021-02-16 14:38:30|||||||||9
1613486320000|2021-02-16 14:38:40|||||||||12
1613486330000|2021-02-16 14:38:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|83
1613486340000|2021-02-16 14:39:00|||||||||13
1613486350000|2021-02-16 14:39:10|||||||||4
1613486360000|2021-02-16 14:39:20|26.1|25.94|26.15|25.99|26.15|25.99|26.1|25.94|13
1613486370000|2021-02-16 14:39:30|||||||||1
1613486380000|2021-02-16 14:39:40|||||||||7
1613486390000|2021-02-16 14:39:50|||||||||2
1613486400000|2021-02-16 14:40:00|26.13|25.97|26.15|25.99|26.15|25.99|26.1|25.94|62
1613486410000|2021-02-16 14:40:10|||||||||5
1613486420000|2021-02-16 14:40:20|26.2|26.04|26.15|25.99|26.2|26.04|26.15|25.99|24
1613486430000|2021-02-16 14:40:30|26.2|26.04|26.15|25.99|26.2|26.04|26.15|25.99|32
1613486440000|2021-02-16 14:40:40|26.2|26.04|26.15|25.99|26.2|26.04|26.15|25.99|60
1613486450000|2021-02-16 14:40:50|26.2|26.04|26.15|25.99|26.2|26.04|26.15|25.99|21
1613486460000|2021-02-16 14:41:00|||||||||3
1613486470000|2021-02-16 14:41:10|26.1|25.94|26.15|25.99|26.15|25.99|26.1|25.94|48
1613486480000|2021-02-16 14:41:20|||||||||2
1613486490000|2021-02-16 14:41:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|8
1613486500000|2021-02-16 14:41:40|26.15|25.99|26.1|25.94|26.15|25.99|26.1|25.94|20
1613486510000|2021-02-16 14:41:50|||||||||5
1613486520000|2021-02-16 14:42:00|||||||||3
1613486530000|2021-02-16 14:42:10|||||||||9
1613486540000|2021-02-16 14:42:20|||||||||5
1613486550000|2021-02-16 14:42:30|||||||||2
1613486560000|2021-02-16 14:42:40|||||||||69
1613486570000|2021-02-16 14:42:50|26.08|25.92|26.05|25.89|26.08|25.92|26.05|25.89|4
1613486580000|2021-02-16 14:43:00|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|15
1613486590000|2021-02-16 14:43:10|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|5
1613486600000|2021-02-16 14:43:20|||||||||3
1613486610000|2021-02-16 14:43:30|||||||||17
1613486630000|2021-02-16 14:43:50|||||||||15
1613486640000|2021-02-16 14:44:00|||||||||2
1613486650000|2021-02-16 14:44:10|26|25.84|26.05|25.89|26.05|25.89|26|25.84|57
1613486660000|2021-02-16 14:44:20|26|25.84|26.05|25.89|26.05|25.89|26|25.84|91
1613486670000|2021-02-16 14:44:30|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|17
1613486680000|2021-02-16 14:44:40|26.03|25.87|26.05|25.89|26.05|25.89|26|25.84|54
1613486690000|2021-02-16 14:44:50|26|25.84|26.05|25.89|26.05|25.89|26|25.84|6
1613486700000|2021-02-16 14:45:00|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|6
1613486710000|2021-02-16 14:45:10|||||||||3
1613486720000|2021-02-16 14:45:20|||||||||11
1613486730000|2021-02-16 14:45:30|26|25.84|26|25.84|26|25.84|26|25.84|19
1613486740000|2021-02-16 14:45:40|26.05|25.89|26|25.84|26.05|25.89|26|25.84|31
1613486750000|2021-02-16 14:45:50|||||||||18
1613486760000|2021-02-16 14:46:00|26.05|25.89|26.05|25.89|26.05|25.89|26|25.84|61
1613486770000|2021-02-16 14:46:10|||||||||3
1613486780000|2021-02-16 14:46:20|||||||||1
1613486790000|2021-02-16 14:46:30|||||||||1
1613486800000|2021-02-16 14:46:40|||||||||14
1613486810000|2021-02-16 14:46:50|||||||||10
1613486820000|2021-02-16 14:47:00|26.1|25.94|26.06|25.9|26.1|25.94|26.06|25.9|55
1613486830000|2021-02-16 14:47:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|4
1613486840000|2021-02-16 14:47:20|26.01|25.85|26.05|25.89|26.05|25.89|26.01|25.85|96
1613486850000|2021-02-16 14:47:30|26.01|25.85|26.05|25.89|26.05|25.89|26.01|25.85|83
1613486860000|2021-02-16 14:47:40|||||||||43
1613486870000|2021-02-16 14:47:50|||||||||2
1613486880000|2021-02-16 14:48:00|26.01|25.85|26.05|25.89|26.05|25.89|26.01|25.85|29
1613486890000|2021-02-16 14:48:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|19
1613486900000|2021-02-16 14:48:20|26.03|25.87|26.01|25.85|26.05|25.89|26.01|25.85|44
1613486910000|2021-02-16 14:48:30|26.05|25.89|26.05|25.89|26.05|25.89|26.03|25.87|78
1613486920000|2021-02-16 14:48:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|18
1613486930000|2021-02-16 14:48:50|||||||||2
1613486940000|2021-02-16 14:49:00|||||||||2
1613486950000|2021-02-16 14:49:10|||||||||1
1613486960000|2021-02-16 14:49:20|||||||||10
1613486970000|2021-02-16 14:49:30|||||||||1
1613486980000|2021-02-16 14:49:40|||||||||1
1613486990000|2021-02-16 14:49:50|||||||||2
1613487000000|2021-02-16 14:50:00|||||||||30
1613487010000|2021-02-16 14:50:10|||||||||4
1613487020000|2021-02-16 14:50:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|101
1613487030000|2021-02-16 14:50:30|||||||||1
1613487040000|2021-02-16 14:50:40|||||||||6
1613487050000|2021-02-16 14:50:50|||||||||4
1613487060000|2021-02-16 14:51:00|||||||||37
1613487070000|2021-02-16 14:51:10|||||||||3
1613487080000|2021-02-16 14:51:20|26.15|25.99|26.16|26|26.16|26|26.15|25.99|68
1613487090000|2021-02-16 14:51:30|||||||||4
1613487100000|2021-02-16 14:51:40|26.15|25.99|26.16|26|26.16|26|26.15|25.99|24
1613487110000|2021-02-16 14:51:50|||||||||3
1613487120000|2021-02-16 14:52:00|||||||||2
1613487130000|2021-02-16 14:52:10|||||||||17
1613487140000|2021-02-16 14:52:20|||||||||1
1613487150000|2021-02-16 14:52:30|||||||||1
1613487170000|2021-02-16 14:52:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|19
1613487180000|2021-02-16 14:53:00|26.16|26|26.11|25.95|26.16|26|26.11|25.95|71
1613487190000|2021-02-16 14:53:10|||||||||13
1613487200000|2021-02-16 14:53:20|||||||||64
1613487210000|2021-02-16 14:53:30|||||||||5
1613487220000|2021-02-16 14:53:40|||||||||4
1613487230000|2021-02-16 14:53:50|||||||||2
1613487240000|2021-02-16 14:54:00|||||||||2
1613487250000|2021-02-16 14:54:10|||||||||5
1613487260000|2021-02-16 14:54:20|||||||||8
1613487270000|2021-02-16 14:54:30|||||||||7
1613487280000|2021-02-16 14:54:40|||||||||8
1613487290000|2021-02-16 14:54:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|213
1613487300000|2021-02-16 14:55:00|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|48
1613487310000|2021-02-16 14:55:10|||||||||1
1613487320000|2021-02-16 14:55:20|||||||||15
1613487330000|2021-02-16 14:55:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|11
1613487340000|2021-02-16 14:55:40|||||||||10
1613487350000|2021-02-16 14:55:50|||||||||2
1613487360000|2021-02-16 14:56:00|||||||||8
1613487370000|2021-02-16 14:56:10|||||||||45
1613487380000|2021-02-16 14:56:20|||||||||4
1613487390000|2021-02-16 14:56:30|||||||||22
1613487400000|2021-02-16 14:56:40|||||||||6
1613487410000|2021-02-16 14:56:50|||||||||9
1613487420000|2021-02-16 14:57:00|||||||||1
1613487430000|2021-02-16 14:57:10|||||||||20
1613487440000|2021-02-16 14:57:20|||||||||3
1613487450000|2021-02-16 14:57:30|||||||||9
1613487460000|2021-02-16 14:57:40|||||||||14
1613487470000|2021-02-16 14:57:50|||||||||14
1613487480000|2021-02-16 14:58:00|26.16|26|26.16|26|26.16|26|26.16|26|27
1613487490000|2021-02-16 14:58:10|||||||||10
1613487500000|2021-02-16 14:58:20|||||||||4
1613487510000|2021-02-16 14:58:30|||||||||1
1613487520000|2021-02-16 14:58:40|||||||||6
1613487530000|2021-02-16 14:58:50|||||||||15
1613487540000|2021-02-16 14:59:00|||||||||9
1613487550000|2021-02-16 14:59:10|||||||||5
1613487560000|2021-02-16 14:59:20|||||||||11
1613487570000|2021-02-16 14:59:30|||||||||43
1613487580000|2021-02-16 14:59:40|||||||||16
1613487590000|2021-02-16 14:59:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|30
1613487600000|2021-02-16 15:00:00|||||||||67
1613487610000|2021-02-16 15:00:10|||||||||4
1613487620000|2021-02-16 15:00:20|26.16|26|26.2|26.04|26.2|26.04|26.16|26|39
1613487630000|2021-02-16 15:00:30|||||||||1
1613487650000|2021-02-16 15:00:50|26.15|25.99|26.15|25.99|26.2|26.04|26.15|25.99|46
1613487660000|2021-02-16 15:01:00|||||||||27
1613487670000|2021-02-16 15:01:10|26.11|25.95|26.11|25.95|26.13|25.97|26.1|25.94|5
1613487680000|2021-02-16 15:01:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|33
1613487690000|2021-02-16 15:01:30|26.16|26|26.16|26|26.16|26|26.16|26|16
1613487700000|2021-02-16 15:01:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|11
1613487710000|2021-02-16 15:01:50|||||||||54
1613487720000|2021-02-16 15:02:00|||||||||2
1613487740000|2021-02-16 15:02:20|||||||||2
1613487750000|2021-02-16 15:02:30|||||||||6
1613487760000|2021-02-16 15:02:40|26.16|26|26.16|26|26.2|26.04|26.16|26|53
1613487770000|2021-02-16 15:02:50|26.15|25.99|26.2|26.04|26.2|26.04|26.15|25.99|15
1613487780000|2021-02-16 15:03:00|26.18|26.02|26.16|26|26.2|26.04|26.16|26|23
1613487790000|2021-02-16 15:03:10|26.15|25.99|26.16|26|26.16|26|26.15|25.99|2
1613487800000|2021-02-16 15:03:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|42
1613487810000|2021-02-16 15:03:30|||||||||7
1613487820000|2021-02-16 15:03:40|26.16|26|26.2|26.04|26.2|26.04|26.16|26|52
1613487830000|2021-02-16 15:03:50|||||||||2
1613487840000|2021-02-16 15:04:00|||||||||3
1613487850000|2021-02-16 15:04:10|||||||||7
1613487860000|2021-02-16 15:04:20|||||||||3
1613487870000|2021-02-16 15:04:30|||||||||153
1613487880000|2021-02-16 15:04:40|||||||||7
1613487890000|2021-02-16 15:04:50|||||||||3
1613487900000|2021-02-16 15:05:00|||||||||20
1613487910000|2021-02-16 15:05:10|||||||||1
1613487920000|2021-02-16 15:05:20|||||||||3
1613487930000|2021-02-16 15:05:30|||||||||18
1613487940000|2021-02-16 15:05:40|26.16|26|26.2|26.04|26.2|26.04|26.15|25.99|51
1613487950000|2021-02-16 15:05:50|||||||||2
1613487960000|2021-02-16 15:06:00|26.16|26|26.2|26.04|26.2|26.04|26.16|26|35
1613487970000|2021-02-16 15:06:10|||||||||1
1613487980000|2021-02-16 15:06:20|||||||||2
1613487990000|2021-02-16 15:06:30|||||||||43
1613488000000|2021-02-16 15:06:40|||||||||6
1613488010000|2021-02-16 15:06:50|||||||||1
1613488020000|2021-02-16 15:07:00|||||||||10
1613488030000|2021-02-16 15:07:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1613488040000|2021-02-16 15:07:20|||||||||5
1613488050000|2021-02-16 15:07:30|||||||||9
1613488060000|2021-02-16 15:07:40|||||||||3
1613488070000|2021-02-16 15:07:50|||||||||32
1613488080000|2021-02-16 15:08:00|||||||||4
1613488090000|2021-02-16 15:08:10|||||||||8
1613488100000|2021-02-16 15:08:20|||||||||2
1613488110000|2021-02-16 15:08:30|||||||||3
1613488120000|2021-02-16 15:08:40|||||||||7
1613488130000|2021-02-16 15:08:50|||||||||2
1613488140000|2021-02-16 15:09:00|26.16|26|26.16|26|26.16|26|26.16|26|113
1613488150000|2021-02-16 15:09:10|||||||||2
1613488160000|2021-02-16 15:09:20|||||||||20
1613488170000|2021-02-16 15:09:30|||||||||4
1613488180000|2021-02-16 15:09:40|||||||||8
1613488190000|2021-02-16 15:09:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|87
1613488200000|2021-02-16 15:10:00|||||||||8
1613488210000|2021-02-16 15:10:10|26.16|26|26.21|26.05|26.21|26.05|26.16|26|84
1613488220000|2021-02-16 15:10:20|26.16|26|26.16|26|26.16|26|26.16|26|6
1613488230000|2021-02-16 15:10:30|||||||||1
1613488240000|2021-02-16 15:10:40|||||||||9
1613488250000|2021-02-16 15:10:50|||||||||1
1613488260000|2021-02-16 15:11:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|53
1613488270000|2021-02-16 15:11:10|||||||||8
1613488280000|2021-02-16 15:11:20|||||||||4
1613488290000|2021-02-16 15:11:30|||||||||5
1613488300000|2021-02-16 15:11:40|||||||||8
1613488310000|2021-02-16 15:11:50|||||||||11
1613488320000|2021-02-16 15:12:00|||||||||4
1613488330000|2021-02-16 15:12:10|||||||||6
1613488340000|2021-02-16 15:12:20|||||||||18
1613488350000|2021-02-16 15:12:30|||||||||3
1613488360000|2021-02-16 15:12:40|||||||||2
1613488370000|2021-02-16 15:12:50|||||||||5
1613488380000|2021-02-16 15:13:00|||||||||10
1613488390000|2021-02-16 15:13:10|||||||||14
1613488400000|2021-02-16 15:13:20|||||||||21
1613488410000|2021-02-16 15:13:30|||||||||21
1613488420000|2021-02-16 15:13:40|||||||||1
1613488430000|2021-02-16 15:13:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|195
1613488440000|2021-02-16 15:14:00|||||||||3
1613488450000|2021-02-16 15:14:10|||||||||2
1613488460000|2021-02-16 15:14:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|18
1613488470000|2021-02-16 15:14:30|26.28|26.12|26.31|26.15|26.31|26.15|26.26|26.1|22
1613488480000|2021-02-16 15:14:40|||||||||7
1613488490000|2021-02-16 15:14:50|||||||||11
1613488500000|2021-02-16 15:15:00|26.28|26.12|26.31|26.15|26.31|26.15|26.28|26.12|95
1613488510000|2021-02-16 15:15:10|26.28|26.12|26.31|26.15|26.31|26.15|26.28|26.12|33
1613488520000|2021-02-16 15:15:20|26.28|26.12|26.26|26.1|26.31|26.15|26.26|26.1|29
1613488530000|2021-02-16 15:15:30|||||||||5
1613488540000|2021-02-16 15:15:40|||||||||1
1613488550000|2021-02-16 15:15:50|||||||||10
1613488560000|2021-02-16 15:16:00|||||||||3
1613488570000|2021-02-16 15:16:10|||||||||4
1613488580000|2021-02-16 15:16:20|||||||||15
1613488590000|2021-02-16 15:16:30|26.31|26.15|26.31|26.15|26.31|26.15|26.28|26.12|158
1613488600000|2021-02-16 15:16:40|||||||||2
1613488610000|2021-02-16 15:16:50|||||||||8
1613488620000|2021-02-16 15:17:00|||||||||1
1613488630000|2021-02-16 15:17:10|||||||||27
1613488640000|2021-02-16 15:17:20|||||||||7
1613488650000|2021-02-16 15:17:30|||||||||4
1613488660000|2021-02-16 15:17:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|41
1613488670000|2021-02-16 15:17:50|26.21|26.05|26.21|26.05|26.26|26.1|26.21|26.05|52
1613488680000|2021-02-16 15:18:00|26.26|26.1|26.21|26.05|26.26|26.1|26.21|26.05|64
1613488690000|2021-02-16 15:18:10|||||||||3
1613488700000|2021-02-16 15:18:20|26.16|26|26.16|26|26.16|26|26.16|26|27
1613488710000|2021-02-16 15:18:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|18
1613488720000|2021-02-16 15:18:40|26.16|26|26.16|26|26.16|26|26.16|26|12
1613488730000|2021-02-16 15:18:50|26.21|26.05|26.16|26|26.21|26.05|26.16|26|23
1613488740000|2021-02-16 15:19:00|||||||||2
1613488750000|2021-02-16 15:19:10|||||||||7
1613488760000|2021-02-16 15:19:20|||||||||3
1613488770000|2021-02-16 15:19:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|37
1613488780000|2021-02-16 15:19:40|||||||||1
1613488790000|2021-02-16 15:19:50|26.16|26|26.16|26|26.16|26|26.11|25.95|97
1613488800000|2021-02-16 15:20:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|18
1613488820000|2021-02-16 15:20:20|||||||||9
1613488840000|2021-02-16 15:20:40|||||||||6
1613488850000|2021-02-16 15:20:50|||||||||7
1613488860000|2021-02-16 15:21:00|||||||||32
1613488870000|2021-02-16 15:21:10|||||||||1
1613488880000|2021-02-16 15:21:20|||||||||9
1613488890000|2021-02-16 15:21:30|||||||||22
1613488900000|2021-02-16 15:21:40|26.08|25.92|26.11|25.95|26.11|25.95|26.06|25.9|21
1613488910000|2021-02-16 15:21:50|26.08|25.92|26.08|25.92|26.11|25.95|26.06|25.9|95
1613488920000|2021-02-16 15:22:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|11
1613488930000|2021-02-16 15:22:10|||||||||1
1613488940000|2021-02-16 15:22:20|||||||||24
1613488960000|2021-02-16 15:22:40|||||||||18
1613488970000|2021-02-16 15:22:50|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|86
1613488980000|2021-02-16 15:23:00|||||||||13
1613488990000|2021-02-16 15:23:10|||||||||16
1613489000000|2021-02-16 15:23:20|||||||||3
1613489020000|2021-02-16 15:23:40|||||||||2
1613489030000|2021-02-16 15:23:50|26.01|25.85|26.06|25.9|26.06|25.9|26.01|25.85|89
1613489040000|2021-02-16 15:24:00|||||||||11
1613489050000|2021-02-16 15:24:10|||||||||2
1613489060000|2021-02-16 15:24:20|||||||||46
1613489070000|2021-02-16 15:24:30|||||||||14
1613489080000|2021-02-16 15:24:40|||||||||1
1613489090000|2021-02-16 15:24:50|||||||||3
1613489100000|2021-02-16 15:25:00|||||||||4
1613489110000|2021-02-16 15:25:10|||||||||12
1613489120000|2021-02-16 15:25:20|||||||||9
1613489130000|2021-02-16 15:25:30|||||||||10
1613489140000|2021-02-16 15:25:40|||||||||20
1613489150000|2021-02-16 15:25:50|||||||||6
1613489160000|2021-02-16 15:26:00|26.01|25.85|26.06|25.9|26.06|25.9|26.01|25.85|47
1613489170000|2021-02-16 15:26:10|||||||||38
1613489180000|2021-02-16 15:26:20|||||||||2
1613489190000|2021-02-16 15:26:30|||||||||1
1613489200000|2021-02-16 15:26:40|||||||||2
1613489210000|2021-02-16 15:26:50|||||||||9
1613489220000|2021-02-16 15:27:00|||||||||2
1613489230000|2021-02-16 15:27:10|||||||||1
1613489240000|2021-02-16 15:27:20|||||||||11
1613489250000|2021-02-16 15:27:30|||||||||4
1613489260000|2021-02-16 15:27:40|||||||||1
1613489270000|2021-02-16 15:27:50|||||||||4
1613489280000|2021-02-16 15:28:00|||||||||7
1613489290000|2021-02-16 15:28:10|||||||||37
1613489300000|2021-02-16 15:28:20|||||||||54
1613489320000|2021-02-16 15:28:40|||||||||7
1613489330000|2021-02-16 15:28:50|||||||||11
1613489340000|2021-02-16 15:29:00|||||||||4
1613489350000|2021-02-16 15:29:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|12
1613489360000|2021-02-16 15:29:20|26.06|25.9|26.06|25.9|26.06|25.9|26.01|25.85|64
1613489370000|2021-02-16 15:29:30|26.03|25.87|26.01|25.85|26.06|25.9|26.01|25.85|1
1613489380000|2021-02-16 15:29:40|||||||||3
1613489390000|2021-02-16 15:29:50|||||||||23
1613489400000|2021-02-16 15:30:00|25.96|25.8|26.01|25.85|26.01|25.85|25.96|25.8|38
1613489420000|2021-02-16 15:30:20|||||||||6
1613489430000|2021-02-16 15:30:30|||||||||12
1613489440000|2021-02-16 15:30:40|||||||||1
1613489450000|2021-02-16 15:30:50|||||||||9
1613489460000|2021-02-16 15:31:00|||||||||15
1613489470000|2021-02-16 15:31:10|||||||||29
1613489480000|2021-02-16 15:31:20|||||||||51
1613489490000|2021-02-16 15:31:30|||||||||6
1613489500000|2021-02-16 15:31:40|||||||||1
1613489510000|2021-02-16 15:31:50|||||||||6
1613489520000|2021-02-16 15:32:00|||||||||2
1613489530000|2021-02-16 15:32:10|||||||||4
1613489540000|2021-02-16 15:32:20|||||||||6
1613489550000|2021-02-16 15:32:30|||||||||44
1613489560000|2021-02-16 15:32:40|||||||||18
1613489570000|2021-02-16 15:32:50|||||||||17
1613489580000|2021-02-16 15:33:00|||||||||3
1613489590000|2021-02-16 15:33:10|||||||||7
1613489600000|2021-02-16 15:33:20|||||||||14
1613489610000|2021-02-16 15:33:30|||||||||1
1613489620000|2021-02-16 15:33:40|||||||||5
1613489630000|2021-02-16 15:33:50|||||||||9
1613489640000|2021-02-16 15:34:00|||||||||11
1613489660000|2021-02-16 15:34:20|||||||||6
1613489670000|2021-02-16 15:34:30|||||||||1
1613489680000|2021-02-16 15:34:40|||||||||9
1613489690000|2021-02-16 15:34:50|||||||||9
1613489700000|2021-02-16 15:35:00|||||||||4
1613489720000|2021-02-16 15:35:20|||||||||7
1613489730000|2021-02-16 15:35:30|||||||||6
1613489740000|2021-02-16 15:35:40|||||||||2
1613489750000|2021-02-16 15:35:50|||||||||6
1613489760000|2021-02-16 15:36:00|||||||||4
1613489770000|2021-02-16 15:36:10|||||||||7
1613489780000|2021-02-16 15:36:20|||||||||8
1613489790000|2021-02-16 15:36:30|||||||||14
1613489800000|2021-02-16 15:36:40|||||||||2
1613489810000|2021-02-16 15:36:50|||||||||8
1613489820000|2021-02-16 15:37:00|||||||||10
1613489830000|2021-02-16 15:37:10|||||||||15
1613489840000|2021-02-16 15:37:20|||||||||6
1613489850000|2021-02-16 15:37:30|||||||||3
1613489860000|2021-02-16 15:37:40|||||||||1
1613489870000|2021-02-16 15:37:50|||||||||7
1613489880000|2021-02-16 15:38:00|||||||||14
1613489890000|2021-02-16 15:38:10|||||||||10
1613489900000|2021-02-16 15:38:20|||||||||6
1613489910000|2021-02-16 15:38:30|||||||||8
1613489920000|2021-02-16 15:38:40|||||||||4
1613489930000|2021-02-16 15:38:50|||||||||12
1613489940000|2021-02-16 15:39:00|||||||||19
1613489950000|2021-02-16 15:39:10|||||||||21
1613489960000|2021-02-16 15:39:20|||||||||59
1613489970000|2021-02-16 15:39:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|39
1613489980000|2021-02-16 15:39:40|||||||||7
1613489990000|2021-02-16 15:39:50|||||||||9
1613490000000|2021-02-16 15:40:00|||||||||8
1613490010000|2021-02-16 15:40:10|||||||||36
1613490020000|2021-02-16 15:40:20|||||||||6
1613490030000|2021-02-16 15:40:30|||||||||8
1613490040000|2021-02-16 15:40:40|||||||||15
1613490050000|2021-02-16 15:40:50|||||||||13
1613490060000|2021-02-16 15:41:00|||||||||12
1613490070000|2021-02-16 15:41:10|||||||||4
1613490080000|2021-02-16 15:41:20|||||||||1
1613490090000|2021-02-16 15:41:30|||||||||4
1613490100000|2021-02-16 15:41:40|||||||||1
1613490110000|2021-02-16 15:41:50|||||||||33
1613490120000|2021-02-16 15:42:00|||||||||10
1613490130000|2021-02-16 15:42:10|||||||||14
1613490140000|2021-02-16 15:42:20|||||||||7
1613490150000|2021-02-16 15:42:30|||||||||8
1613490160000|2021-02-16 15:42:40|||||||||2
1613490170000|2021-02-16 15:42:50|||||||||10
1613490180000|2021-02-16 15:43:00|||||||||22
1613490190000|2021-02-16 15:43:10|||||||||5
1613490200000|2021-02-16 15:43:20|||||||||2
1613490210000|2021-02-16 15:43:30|||||||||11
1613490220000|2021-02-16 15:43:40|||||||||3
1613490230000|2021-02-16 15:43:50|||||||||2
1613490240000|2021-02-16 15:44:00|||||||||11
1613490250000|2021-02-16 15:44:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|46
1613490260000|2021-02-16 15:44:20|||||||||4
1613490270000|2021-02-16 15:44:30|||||||||9
1613490280000|2021-02-16 15:44:40|||||||||1
1613490290000|2021-02-16 15:44:50|||||||||2
1613490300000|2021-02-16 15:45:00|||||||||20
1613490310000|2021-02-16 15:45:10|||||||||7
1613490320000|2021-02-16 15:45:20|||||||||6
1613490330000|2021-02-16 15:45:30|||||||||1
1613490340000|2021-02-16 15:45:40|||||||||1
1613490350000|2021-02-16 15:45:50|||||||||5
1613490360000|2021-02-16 15:46:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|12
1613490370000|2021-02-16 15:46:10|||||||||4
1613490380000|2021-02-16 15:46:20|||||||||2
1613490390000|2021-02-16 15:46:30|26.01|25.85|25.96|25.8|26.01|25.85|25.96|25.8|13
1613490400000|2021-02-16 15:46:40|||||||||48
1613490410000|2021-02-16 15:46:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|9
1613490420000|2021-02-16 15:47:00|||||||||10
1613490440000|2021-02-16 15:47:20|||||||||2
1613490450000|2021-02-16 15:47:30|||||||||5
1613490460000|2021-02-16 15:47:40|||||||||5
1613490470000|2021-02-16 15:47:50|||||||||1
1613490480000|2021-02-16 15:48:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|25
1613490490000|2021-02-16 15:48:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|18
1613490500000|2021-02-16 15:48:20|26.03|25.87|26.03|25.87|26.06|25.9|26.01|25.85|94
1613490510000|2021-02-16 15:48:30|26.06|25.9|26.06|25.9|26.06|25.9|26.01|25.85|31
1613490520000|2021-02-16 15:48:40|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|54
1613490530000|2021-02-16 15:48:50|26.15|25.99|26.16|26|26.16|26|26.15|25.99|107
1613490540000|2021-02-16 15:49:00|26.15|25.99|26.16|26|26.16|26|26.15|25.99|85
1613490550000|2021-02-16 15:49:10|||||||||2
1613490560000|2021-02-16 15:49:20|||||||||3
1613490570000|2021-02-16 15:49:30|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|45
1613490580000|2021-02-16 15:49:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|9
1613490590000|2021-02-16 15:49:50|26.16|26|26.16|26|26.16|26|26.16|26|10
1613490600000|2021-02-16 15:50:00|||||||||2
1613490620000|2021-02-16 15:50:20|||||||||3
1613490630000|2021-02-16 15:50:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|10
1613490640000|2021-02-16 15:50:40|26.16|26|26.16|26|26.16|26|26.16|26|13
1613490650000|2021-02-16 15:50:50|||||||||7
1613490660000|2021-02-16 15:51:00|||||||||8
1613490670000|2021-02-16 15:51:10|||||||||21
1613490680000|2021-02-16 15:51:20|||||||||10
1613490690000|2021-02-16 15:51:30|26.11|25.95|26.11|25.95|26.16|26|26.11|25.95|28
1613490700000|2021-02-16 15:51:40|26.13|25.97|26.16|26|26.16|26|26.13|25.97|11
1613490710000|2021-02-16 15:51:50|||||||||1
1613490720000|2021-02-16 15:52:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|10
1613490730000|2021-02-16 15:52:10|26.16|26|26.21|26.05|26.21|26.05|26.16|26|3
1613490740000|2021-02-16 15:52:20|||||||||11
1613490750000|2021-02-16 15:52:30|||||||||13
1613490760000|2021-02-16 15:52:40|||||||||1
1613490770000|2021-02-16 15:52:50|||||||||2
1613490780000|2021-02-16 15:53:00|||||||||9
1613490790000|2021-02-16 15:53:10|||||||||4
1613490800000|2021-02-16 15:53:20|||||||||5
1613490810000|2021-02-16 15:53:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|12
1613490820000|2021-02-16 15:53:40|26.21|26.05|26.26|26.1|26.26|26.1|26.21|26.05|40
1613490830000|2021-02-16 15:53:50|||||||||20
1613490840000|2021-02-16 15:54:00|||||||||51
1613490850000|2021-02-16 15:54:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|40
1613490860000|2021-02-16 15:54:20|||||||||5
1613490870000|2021-02-16 15:54:30|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|34
1613490880000|2021-02-16 15:54:40|||||||||4
1613490890000|2021-02-16 15:54:50|||||||||1
1613490900000|2021-02-16 15:55:00|||||||||24
1613490910000|2021-02-16 15:55:10|||||||||9
1613490920000|2021-02-16 15:55:20|||||||||3
1613490930000|2021-02-16 15:55:30|26.26|26.1|26.26|26.1|26.31|26.15|26.26|26.1|39
1613490940000|2021-02-16 15:55:40|||||||||15
1613490950000|2021-02-16 15:55:50|||||||||5
1613490960000|2021-02-16 15:56:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|45
1613490970000|2021-02-16 15:56:10|||||||||7
1613490980000|2021-02-16 15:56:20|26.18|26.02|26.21|26.05|26.21|26.05|26.18|26.02|30
1613490990000|2021-02-16 15:56:30|26.16|26|26.16|26|26.16|26|26.16|26|35
1613491000000|2021-02-16 15:56:40|||||||||1
1613491010000|2021-02-16 15:56:50|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|54
1613491020000|2021-02-16 15:57:00|||||||||8
1613491030000|2021-02-16 15:57:10|||||||||3
1613491040000|2021-02-16 15:57:20|||||||||8
1613491050000|2021-02-16 15:57:30|||||||||12
1613491060000|2021-02-16 15:57:40|||||||||3
1613491070000|2021-02-16 15:57:50|||||||||11
1613491080000|2021-02-16 15:58:00|||||||||13
1613491090000|2021-02-16 15:58:10|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|32
1613491100000|2021-02-16 15:58:20|26.08|25.92|26.11|25.95|26.11|25.95|26.06|25.9|106
1613491110000|2021-02-16 15:58:30|||||||||2
1613491120000|2021-02-16 15:58:40|||||||||1
1613491130000|2021-02-16 15:58:50|||||||||2
1613491140000|2021-02-16 15:59:00|26.16|26|26.16|26|26.16|26|26.11|25.95|89
1613491150000|2021-02-16 15:59:10|||||||||7
1613491160000|2021-02-16 15:59:20|||||||||5
1613491170000|2021-02-16 15:59:30|||||||||6
1613491180000|2021-02-16 15:59:40|||||||||7
1613491190000|2021-02-16 15:59:50|||||||||7
1613491200000|2021-02-16 16:00:00|||||||||17
1613491210000|2021-02-16 16:00:10|26.2|26.04|26.16|26|26.2|26.04|26.16|26|58
1613491220000|2021-02-16 16:00:20|||||||||5
1613491230000|2021-02-16 16:00:30|26.2|26.04|26.16|26|26.2|26.04|26.16|26|42
1613491240000|2021-02-16 16:00:40|26.18|26.02|26.2|26.04|26.2|26.04|26.16|26|18
1613491250000|2021-02-16 16:00:50|||||||||4
1613491260000|2021-02-16 16:01:00|26.18|26.02|26.21|26.05|26.21|26.05|26.18|26.02|41
1613491270000|2021-02-16 16:01:10|26.2|26.04|26.16|26|26.2|26.04|26.16|26|13
1613491280000|2021-02-16 16:01:20|26.21|26.05|26.21|26.05|26.21|26.05|26.16|26|38
1613491290000|2021-02-16 16:01:30|||||||||15
1613491300000|2021-02-16 16:01:40|||||||||68
1613491310000|2021-02-16 16:01:50|||||||||8
1613491320000|2021-02-16 16:02:00|||||||||6
1613491330000|2021-02-16 16:02:10|||||||||5
1613491340000|2021-02-16 16:02:20|||||||||27
1613491350000|2021-02-16 16:02:30|||||||||2
1613491360000|2021-02-16 16:02:40|26.18|26.02|26.21|26.05|26.21|26.05|26.18|26.02|10
1613491380000|2021-02-16 16:03:00|26.16|26|26.16|26|26.21|26.05|26.16|26|18
1613491390000|2021-02-16 16:03:10|||||||||1
1613491400000|2021-02-16 16:03:20|||||||||2
1613491410000|2021-02-16 16:03:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|11
1613491420000|2021-02-16 16:03:40|26.18|26.02|26.18|26.02|26.21|26.05|26.18|26.02|10
1613491430000|2021-02-16 16:03:50|26.21|26.05|26.21|26.05|26.21|26.05|26.18|26.02|2
1613491440000|2021-02-16 16:04:00|26.16|26|26.16|26|26.16|26|26.16|26|26
1613491450000|2021-02-16 16:04:10|||||||||1
1613491460000|2021-02-16 16:04:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|18
1613491470000|2021-02-16 16:04:30|||||||||5
1613491480000|2021-02-16 16:04:40|26.18|26.02|26.21|26.05|26.21|26.05|26.18|26.02|1
1613491490000|2021-02-16 16:04:50|||||||||4
1613491500000|2021-02-16 16:05:00|||||||||8
1613491510000|2021-02-16 16:05:10|||||||||13
1613491520000|2021-02-16 16:05:20|||||||||11
1613491530000|2021-02-16 16:05:30|||||||||6
1613491540000|2021-02-16 16:05:40|||||||||2
1613491550000|2021-02-16 16:05:50|||||||||1
1613491560000|2021-02-16 16:06:00|||||||||15
1613491570000|2021-02-16 16:06:10|||||||||1
1613491580000|2021-02-16 16:06:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|12
1613491590000|2021-02-16 16:06:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|10
1613491600000|2021-02-16 16:06:40|||||||||2
1613491610000|2021-02-16 16:06:50|||||||||2
1613491620000|2021-02-16 16:07:00|26.16|26|26.16|26|26.21|26.05|26.16|26|66
1613491630000|2021-02-16 16:07:10|||||||||15
1613491640000|2021-02-16 16:07:20|||||||||1
1613491650000|2021-02-16 16:07:30|||||||||33
1613491660000|2021-02-16 16:07:40|||||||||7
1613491670000|2021-02-16 16:07:50|||||||||9
1613491680000|2021-02-16 16:08:00|||||||||10
1613491690000|2021-02-16 16:08:10|||||||||5
1613491700000|2021-02-16 16:08:20|||||||||3
1613491710000|2021-02-16 16:08:30|26.21|26.05|26.21|26.05|26.21|26.05|26.16|26|31
1613491720000|2021-02-16 16:08:40|||||||||4
1613491730000|2021-02-16 16:08:50|26.26|26.1|26.23|26.07|26.26|26.1|26.21|26.05|36
1613491740000|2021-02-16 16:09:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|24
1613491750000|2021-02-16 16:09:10|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|15
1613491760000|2021-02-16 16:09:20|||||||||12
1613491770000|2021-02-16 16:09:30|||||||||10
1613491780000|2021-02-16 16:09:40|26.23|26.07|26.21|26.05|26.26|26.1|26.21|26.05|35
1613491790000|2021-02-16 16:09:50|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|14
1613491800000|2021-02-16 16:10:00|26.18|26.02|26.21|26.05|26.21|26.05|26.18|26.02|49
1613491810000|2021-02-16 16:10:10|26.16|26|26.16|26|26.16|26|26.16|26|10
1613491830000|2021-02-16 16:10:30|||||||||37
1613491840000|2021-02-16 16:10:40|||||||||2
1613491850000|2021-02-16 16:10:50|||||||||1
1613491860000|2021-02-16 16:11:00|||||||||12
1613491870000|2021-02-16 16:11:10|||||||||1
1613491880000|2021-02-16 16:11:20|||||||||5
1613491890000|2021-02-16 16:11:30|||||||||6
1613491900000|2021-02-16 16:11:40|||||||||2
1613491910000|2021-02-16 16:11:50|26.21|26.05|26.16|26|26.21|26.05|26.16|26|46
1613491920000|2021-02-16 16:12:00|26.21|26.05|26.16|26|26.21|26.05|26.16|26|47
1613491930000|2021-02-16 16:12:10|||||||||18
1613491950000|2021-02-16 16:12:30|||||||||10
1613491960000|2021-02-16 16:12:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|42
1613491970000|2021-02-16 16:12:50|26.18|26.02|26.16|26|26.21|26.05|26.16|26|23
1613491980000|2021-02-16 16:13:00|26.18|26.02|26.16|26|26.18|26.02|26.16|26|10
1613491990000|2021-02-16 16:13:10|||||||||3
1613492000000|2021-02-16 16:13:20|||||||||6
1613492010000|2021-02-16 16:13:30|||||||||30
1613492030000|2021-02-16 16:13:50|||||||||2
1613492040000|2021-02-16 16:14:00|26.21|26.05|26.16|26|26.21|26.05|26.16|26|34
1613492050000|2021-02-16 16:14:10|26.21|26.05|26.21|26.05|26.21|26.05|26.18|26.02|15
1613492070000|2021-02-16 16:14:30|||||||||10
1613492090000|2021-02-16 16:14:50|||||||||1
1613492100000|2021-02-16 16:15:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|49
1613492110000|2021-02-16 16:15:10|26.23|26.07|26.21|26.05|26.26|26.1|26.21|26.05|34
1613492120000|2021-02-16 16:15:20|26.23|26.07|26.21|26.05|26.26|26.1|26.21|26.05|6
1613492130000|2021-02-16 16:15:30|||||||||22
1613492140000|2021-02-16 16:15:40|||||||||16
1613492150000|2021-02-16 16:15:50|||||||||1
1613492160000|2021-02-16 16:16:00|26.26|26.1|26.26|26.1|26.26|26.1|26.21|26.05|36
1613492170000|2021-02-16 16:16:10|||||||||11
1613492180000|2021-02-16 16:16:20|26.21|26.05|26.26|26.1|26.26|26.1|26.21|26.05|38
1613492190000|2021-02-16 16:16:30|||||||||7
1613492210000|2021-02-16 16:16:50|||||||||22
1613492220000|2021-02-16 16:17:00|||||||||7
1613492230000|2021-02-16 16:17:10|||||||||20
1613492240000|2021-02-16 16:17:20|||||||||2
1613492250000|2021-02-16 16:17:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|27
1613492270000|2021-02-16 16:17:50|||||||||1
1613492280000|2021-02-16 16:18:00|||||||||24
1613492290000|2021-02-16 16:18:10|26.16|26|26.16|26|26.16|26|26.16|26|9
1613492300000|2021-02-16 16:18:20|||||||||7
1613492310000|2021-02-16 16:18:30|26.21|26.05|26.16|26|26.21|26.05|26.16|26|53
1613492330000|2021-02-16 16:18:50|||||||||1
1613492340000|2021-02-16 16:19:00|||||||||8
1613492350000|2021-02-16 16:19:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|24
1613492360000|2021-02-16 16:19:20|||||||||2
1613492370000|2021-02-16 16:19:30|||||||||2
1613492390000|2021-02-16 16:19:50|26.16|26|26.16|26|26.16|26|26.16|26|67
1613492400000|2021-02-16 16:20:00|||||||||17
1613492410000|2021-02-16 16:20:10|||||||||4
1613492430000|2021-02-16 16:20:30|||||||||7
1613492440000|2021-02-16 16:20:40|26.11|25.95|26.13|25.97|26.16|26|26.11|25.95|21
1613492450000|2021-02-16 16:20:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|4
1613492460000|2021-02-16 16:21:00|26.06|25.9|26.11|25.95|26.11|25.95|26.06|25.9|54
1613492470000|2021-02-16 16:21:10|26.06|25.9|26.11|25.95|26.11|25.95|26.06|25.9|24
1613492480000|2021-02-16 16:21:20|||||||||2
1613492490000|2021-02-16 16:21:30|||||||||10
1613492500000|2021-02-16 16:21:40|||||||||2
1613492510000|2021-02-16 16:21:50|||||||||1
1613492520000|2021-02-16 16:22:00|26.16|26|26.16|26|26.16|26|26.16|26|10
1613492530000|2021-02-16 16:22:10|||||||||4
1613492540000|2021-02-16 16:22:20|||||||||98
1613492550000|2021-02-16 16:22:30|||||||||6
1613492560000|2021-02-16 16:22:40|||||||||1
1613492570000|2021-02-16 16:22:50|||||||||1
1613492580000|2021-02-16 16:23:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|7
1613492590000|2021-02-16 16:23:10|26.06|25.9|26.16|26|26.16|26|26.06|25.9|128
1613492600000|2021-02-16 16:23:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|17
1613492610000|2021-02-16 16:23:30|||||||||9
1613492630000|2021-02-16 16:23:50|||||||||1
1613492640000|2021-02-16 16:24:00|||||||||34
1613492650000|2021-02-16 16:24:10|||||||||1
1613492660000|2021-02-16 16:24:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|19
1613492670000|2021-02-16 16:24:30|||||||||5
1613492680000|2021-02-16 16:24:40|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|30
1613492690000|2021-02-16 16:24:50|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|27
1613492700000|2021-02-16 16:25:00|26.31|26.15|26.31|26.15|26.31|26.15|26.26|26.1|25
1613492710000|2021-02-16 16:25:10|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|10
1613492720000|2021-02-16 16:25:20|||||||||1
1613492730000|2021-02-16 16:25:30|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|54
1613492740000|2021-02-16 16:25:40|26.28|26.12|26.26|26.1|26.31|26.15|26.26|26.1|14
1613492750000|2021-02-16 16:25:50|26.28|26.12|26.31|26.15|26.31|26.15|26.26|26.1|15
1613492760000|2021-02-16 16:26:00|||||||||9
1613492770000|2021-02-16 16:26:10|26.36|26.2|26.31|26.15|26.36|26.2|26.31|26.15|23
1613492780000|2021-02-16 16:26:20|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|5
1613492790000|2021-02-16 16:26:30|26.31|26.15|26.31|26.15|26.36|26.2|26.31|26.15|45
1613492800000|2021-02-16 16:26:40|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|1
1613492810000|2021-02-16 16:26:50|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|1
1613492820000|2021-02-16 16:27:00|||||||||7
1613492830000|2021-02-16 16:27:10|||||||||12
1613492840000|2021-02-16 16:27:20|||||||||2
1613492850000|2021-02-16 16:27:30|26.36|26.2|26.31|26.15|26.36|26.2|26.31|26.15|38
1613492870000|2021-02-16 16:27:50|||||||||1
1613492880000|2021-02-16 16:28:00|||||||||6
1613492890000|2021-02-16 16:28:10|||||||||3
1613492900000|2021-02-16 16:28:20|26.36|26.2|26.36|26.2|26.36|26.2|26.31|26.15|109
1613492910000|2021-02-16 16:28:30|||||||||20
1613492920000|2021-02-16 16:28:40|||||||||6
1613492930000|2021-02-16 16:28:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|70
1613492940000|2021-02-16 16:29:00|||||||||6
1613492950000|2021-02-16 16:29:10|||||||||7
1613492970000|2021-02-16 16:29:30|26.38|26.22|26.36|26.2|26.41|26.25|26.36|26.2|57
1613492980000|2021-02-16 16:29:40|||||||||1
1613492990000|2021-02-16 16:29:50|||||||||11
1613493000000|2021-02-16 16:30:00|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|18
1613493010000|2021-02-16 16:30:10|||||||||1
1613493020000|2021-02-16 16:30:20|||||||||7
1613493030000|2021-02-16 16:30:30|||||||||8
1613493040000|2021-02-16 16:30:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|59
1613493050000|2021-02-16 16:30:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|8
1613493060000|2021-02-16 16:31:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|21
1613493070000|2021-02-16 16:31:10|||||||||4
1613493080000|2021-02-16 16:31:20|||||||||1
1613493090000|2021-02-16 16:31:30|||||||||24
1613493100000|2021-02-16 16:31:40|||||||||3
1613493110000|2021-02-16 16:31:50|26.41|26.25|26.46|26.3|26.46|26.3|26.41|26.25|146
1613493120000|2021-02-16 16:32:00|||||||||13
1613493130000|2021-02-16 16:32:10|26.43|26.27|26.41|26.25|26.46|26.3|26.41|26.25|9
1613493140000|2021-02-16 16:32:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|18
1613493150000|2021-02-16 16:32:30|||||||||10
1613493160000|2021-02-16 16:32:40|26.43|26.27|26.43|26.27|26.46|26.3|26.43|26.27|11
1613493170000|2021-02-16 16:32:50|26.46|26.3|26.46|26.3|26.46|26.3|26.43|26.27|2
1613493180000|2021-02-16 16:33:00|||||||||5
1613493190000|2021-02-16 16:33:10|||||||||1
1613493210000|2021-02-16 16:33:30|||||||||13
1613493230000|2021-02-16 16:33:50|||||||||2
1613493240000|2021-02-16 16:34:00|26.41|26.25|26.41|26.25|26.43|26.27|26.41|26.25|47
1613493250000|2021-02-16 16:34:10|26.36|26.2|26.36|26.2|26.41|26.25|26.36|26.2|54
1613493260000|2021-02-16 16:34:20|26.31|26.15|26.36|26.2|26.36|26.2|26.31|26.15|31
1613493270000|2021-02-16 16:34:30|26.33|26.17|26.36|26.2|26.36|26.2|26.31|26.15|25
1613493280000|2021-02-16 16:34:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|22
1613493290000|2021-02-16 16:34:50|||||||||19
1613493300000|2021-02-16 16:35:00|||||||||14
1613493310000|2021-02-16 16:35:10|||||||||2
1613493320000|2021-02-16 16:35:20|||||||||2
1613493330000|2021-02-16 16:35:30|26.26|26.1|26.26|26.1|26.31|26.15|26.26|26.1|54
1613493340000|2021-02-16 16:35:40|||||||||3
1613493350000|2021-02-16 16:35:50|||||||||13
1613493360000|2021-02-16 16:36:00|||||||||2
1613493370000|2021-02-16 16:36:10|26.21|26.05|26.23|26.07|26.26|26.1|26.21|26.05|27
1613493380000|2021-02-16 16:36:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|34
1613493390000|2021-02-16 16:36:30|||||||||7
1613493410000|2021-02-16 16:36:50|||||||||1
1613493420000|2021-02-16 16:37:00|||||||||6
1613493430000|2021-02-16 16:37:10|||||||||1
1613493440000|2021-02-16 16:37:20|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|44
1613493450000|2021-02-16 16:37:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|8
1613493460000|2021-02-16 16:37:40|||||||||2
1613493470000|2021-02-16 16:37:50|26.26|26.1|26.28|26.12|26.31|26.15|26.26|26.1|13
1613493480000|2021-02-16 16:38:00|26.26|26.1|26.28|26.12|26.31|26.15|26.26|26.1|15
1613493490000|2021-02-16 16:38:10|26.31|26.15|26.28|26.12|26.31|26.15|26.28|26.12|1
1613493500000|2021-02-16 16:38:20|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|0
1613493510000|2021-02-16 16:38:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|10
1613493520000|2021-02-16 16:38:40|26.18|26.02|26.21|26.05|26.21|26.05|26.18|26.02|20
1613493530000|2021-02-16 16:38:50|||||||||2
1613493540000|2021-02-16 16:39:00|||||||||25
1613493550000|2021-02-16 16:39:10|||||||||4
1613493570000|2021-02-16 16:39:30|||||||||9
1613493580000|2021-02-16 16:39:40|||||||||75
1613493590000|2021-02-16 16:39:50|||||||||17
1613493600000|2021-02-16 16:40:00|26.26|26.1|26.21|26.05|26.26|26.1|26.21|26.05|52
1613493610000|2021-02-16 16:40:10|||||||||20
1613493630000|2021-02-16 16:40:30|||||||||8
1613493640000|2021-02-16 16:40:40|||||||||1
1613493650000|2021-02-16 16:40:50|||||||||22
1613493660000|2021-02-16 16:41:00|||||||||3
1613493670000|2021-02-16 16:41:10|||||||||1
1613493680000|2021-02-16 16:41:20|||||||||3
1613493690000|2021-02-16 16:41:30|26.16|26|26.16|26|26.16|26|26.16|26|39
1613493700000|2021-02-16 16:41:40|||||||||1
1613493710000|2021-02-16 16:41:50|||||||||1
1613493720000|2021-02-16 16:42:00|||||||||12
1613493730000|2021-02-16 16:42:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|21
1613493740000|2021-02-16 16:42:20|26.16|26|26.16|26|26.16|26|26.16|26|33
1613493750000|2021-02-16 16:42:30|||||||||20
1613493760000|2021-02-16 16:42:40|||||||||29
1613493770000|2021-02-16 16:42:50|||||||||22
1613493780000|2021-02-16 16:43:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|31
1613493790000|2021-02-16 16:43:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|2
1613493800000|2021-02-16 16:43:20|26.16|26|26.21|26.05|26.21|26.05|26.16|26|5
1613493810000|2021-02-16 16:43:30|26.16|26|26.16|26|26.16|26|26.16|26|25
1613493830000|2021-02-16 16:43:50|||||||||1
1613493840000|2021-02-16 16:44:00|||||||||5
1613493850000|2021-02-16 16:44:10|||||||||5
1613493860000|2021-02-16 16:44:20|26.21|26.05|26.18|26.02|26.21|26.05|26.16|26|82
1613493870000|2021-02-16 16:44:30|26.21|26.05|26.16|26|26.21|26.05|26.16|26|9
1613493880000|2021-02-16 16:44:40|||||||||1
1613493890000|2021-02-16 16:44:50|||||||||1
1613493900000|2021-02-16 16:45:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|7
1613493910000|2021-02-16 16:45:10|26.16|26|26.18|26.02|26.21|26.05|26.16|26|29
1613493920000|2021-02-16 16:45:20|26.16|26|26.21|26.05|26.21|26.05|26.16|26|0
1613493930000|2021-02-16 16:45:30|||||||||9
1613493940000|2021-02-16 16:45:40|||||||||8
1613493950000|2021-02-16 16:45:50|||||||||21
1613493960000|2021-02-16 16:46:00|||||||||2
1613493970000|2021-02-16 16:46:10|26.18|26.02|26.16|26|26.18|26.02|26.16|26|23
1613493980000|2021-02-16 16:46:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|2
1613493990000|2021-02-16 16:46:30|||||||||22
1613494000000|2021-02-16 16:46:40|26.26|26.1|26.28|26.12|26.31|26.15|26.26|26.1|15
1613494010000|2021-02-16 16:46:50|26.31|26.15|26.31|26.15|26.31|26.15|26.28|26.12|39
1613494020000|2021-02-16 16:47:00|||||||||25
1613494030000|2021-02-16 16:47:10|||||||||303
1613494040000|2021-02-16 16:47:20|26.36|26.2|26.31|26.15|26.36|26.2|26.31|26.15|32
1613494050000|2021-02-16 16:47:30|||||||||7
1613494060000|2021-02-16 16:47:40|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|32
1613494070000|2021-02-16 16:47:50|26.36|26.2|26.31|26.15|26.36|26.2|26.31|26.15|9
1613494080000|2021-02-16 16:48:00|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|21
1613494090000|2021-02-16 16:48:10|26.36|26.2|26.31|26.15|26.36|26.2|26.31|26.15|14
1613494100000|2021-02-16 16:48:20|26.36|26.2|26.31|26.15|26.36|26.2|26.31|26.15|39
1613494110000|2021-02-16 16:48:30|||||||||6
1613494120000|2021-02-16 16:48:40|||||||||2
1613494130000|2021-02-16 16:48:50|||||||||2
1613494140000|2021-02-16 16:49:00|||||||||8
1613494150000|2021-02-16 16:49:10|||||||||2
1613494160000|2021-02-16 16:49:20|||||||||4
1613494170000|2021-02-16 16:49:30|||||||||6
1613494180000|2021-02-16 16:49:40|||||||||16
1613494190000|2021-02-16 16:49:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|25
1613494200000|2021-02-16 16:50:00|||||||||19
1613494210000|2021-02-16 16:50:10|||||||||32
1613494220000|2021-02-16 16:50:20|26.41|26.25|26.41|26.25|26.41|26.25|26.36|26.2|27
1613494230000|2021-02-16 16:50:30|||||||||3
1613494240000|2021-02-16 16:50:40|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|9
1613494250000|2021-02-16 16:50:50|||||||||1
1613494260000|2021-02-16 16:51:00|||||||||39
1613494270000|2021-02-16 16:51:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|12
1613494280000|2021-02-16 16:51:20|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|25
1613494290000|2021-02-16 16:51:30|||||||||10
1613494300000|2021-02-16 16:51:40|26.51|26.35|26.51|26.35|26.51|26.35|26.46|26.3|73
1613494310000|2021-02-16 16:51:50|||||||||2
1613494320000|2021-02-16 16:52:00|26.53|26.37|26.46|26.3|26.53|26.37|26.46|26.3|74
1613494330000|2021-02-16 16:52:10|26.41|26.25|26.41|26.25|26.46|26.3|26.41|26.25|55
1613494340000|2021-02-16 16:52:20|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|19
1613494350000|2021-02-16 16:52:30|||||||||13
1613494370000|2021-02-16 16:52:50|26.38|26.22|26.36|26.2|26.41|26.25|26.36|26.2|32
1613494380000|2021-02-16 16:53:00|26.33|26.17|26.33|26.17|26.36|26.2|26.31|26.15|21
1613494390000|2021-02-16 16:53:10|26.36|26.2|26.31|26.15|26.36|26.2|26.31|26.15|31
1613494400000|2021-02-16 16:53:20|||||||||12
1613494410000|2021-02-16 16:53:30|26.36|26.2|26.36|26.2|26.36|26.2|26.33|26.17|65
1613494420000|2021-02-16 16:53:40|||||||||1
1613494430000|2021-02-16 16:53:50|||||||||3
1613494440000|2021-02-16 16:54:00|||||||||16
1613494450000|2021-02-16 16:54:10|||||||||1
1613494460000|2021-02-16 16:54:20|||||||||1
1613494470000|2021-02-16 16:54:30|||||||||10
1613494490000|2021-02-16 16:54:50|||||||||8
1613494500000|2021-02-16 16:55:00|||||||||5
1613494510000|2021-02-16 16:55:10|||||||||27
1613494520000|2021-02-16 16:55:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|8
1613494530000|2021-02-16 16:55:30|||||||||11
1613494540000|2021-02-16 16:55:40|||||||||3
1613494550000|2021-02-16 16:55:50|||||||||5
1613494560000|2021-02-16 16:56:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|18
1613494570000|2021-02-16 16:56:10|26.41|26.25|26.46|26.3|26.46|26.3|26.41|26.25|36
1613494580000|2021-02-16 16:56:20|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|41
1613494590000|2021-02-16 16:56:30|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|65
1613494600000|2021-02-16 16:56:40|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|133
1613494610000|2021-02-16 16:56:50|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|29
1613494620000|2021-02-16 16:57:00|26.51|26.35|26.51|26.35|26.51|26.35|26.48|26.32|16
1613494630000|2021-02-16 16:57:10|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|36
1613494640000|2021-02-16 16:57:20|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|44
1613494650000|2021-02-16 16:57:30|||||||||11
1613494660000|2021-02-16 16:57:40|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|63
1613494670000|2021-02-16 16:57:50|||||||||21
1613494680000|2021-02-16 16:58:00|||||||||60
1613494690000|2021-02-16 16:58:10|26.53|26.37|26.56|26.4|26.56|26.4|26.53|26.37|33
1613494700000|2021-02-16 16:58:20|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|70
1613494710000|2021-02-16 16:58:30|||||||||5
1613494720000|2021-02-16 16:58:40|26.46|26.3|26.41|26.25|26.51|26.35|26.41|26.25|37
1613494730000|2021-02-16 16:58:50|26.36|26.2|26.31|26.15|26.36|26.2|26.31|26.15|103
1613494740000|2021-02-16 16:59:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|12
1613494750000|2021-02-16 16:59:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|22
1613494760000|2021-02-16 16:59:20|||||||||4
1613494770000|2021-02-16 16:59:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|11
1613494780000|2021-02-16 16:59:40|||||||||1
1613494790000|2021-02-16 16:59:50|||||||||1
1613494800000|2021-02-16 17:00:00|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|20
1613494810000|2021-02-16 17:00:10|||||||||5
1613494820000|2021-02-16 17:00:20|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|12
1613494830000|2021-02-16 17:00:30|||||||||12
1613494840000|2021-02-16 17:00:40|26.53|26.37|26.51|26.35|26.56|26.4|26.51|26.35|28
1613494850000|2021-02-16 17:00:50|||||||||13
1613494860000|2021-02-16 17:01:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|7
1613494870000|2021-02-16 17:01:10|26.43|26.27|26.41|26.25|26.46|26.3|26.36|26.2|39
1613494880000|2021-02-16 17:01:20|26.36|26.2|26.36|26.2|26.38|26.22|26.36|26.2|30
1613494890000|2021-02-16 17:01:30|||||||||7
1613494900000|2021-02-16 17:01:40|26.31|26.15|26.36|26.2|26.36|26.2|26.31|26.15|42
1613494910000|2021-02-16 17:01:50|||||||||13
1613494920000|2021-02-16 17:02:00|||||||||2
1613494930000|2021-02-16 17:02:10|26.41|26.25|26.38|26.22|26.41|26.25|26.36|26.2|41
1613494940000|2021-02-16 17:02:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613494950000|2021-02-16 17:02:30|||||||||9
1613494960000|2021-02-16 17:02:40|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|35
1613494970000|2021-02-16 17:02:50|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|34
1613494980000|2021-02-16 17:03:00|26.41|26.25|26.46|26.3|26.46|26.3|26.41|26.25|23
1613494990000|2021-02-16 17:03:10|||||||||3
1613495000000|2021-02-16 17:03:20|26.41|26.25|26.46|26.3|26.46|26.3|26.41|26.25|52
1613495010000|2021-02-16 17:03:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|16
1613495020000|2021-02-16 17:03:40|||||||||2
1613495030000|2021-02-16 17:03:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|36
1613495040000|2021-02-16 17:04:00|||||||||5
1613495050000|2021-02-16 17:04:10|26.31|26.15|26.31|26.15|26.36|26.2|26.31|26.15|46
1613495060000|2021-02-16 17:04:20|26.36|26.2|26.36|26.2|26.38|26.22|26.36|26.2|11
1613495070000|2021-02-16 17:04:30|||||||||14
1613495090000|2021-02-16 17:04:50|||||||||5
1613495100000|2021-02-16 17:05:00|26.41|26.25|26.36|26.2|26.41|26.25|26.36|26.2|84
1613495110000|2021-02-16 17:05:10|||||||||1
1613495120000|2021-02-16 17:05:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|7
1613495130000|2021-02-16 17:05:30|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|15
1613495140000|2021-02-16 17:05:40|26.36|26.2|26.36|26.2|26.41|26.25|26.36|26.2|38
1613495150000|2021-02-16 17:05:50|26.38|26.22|26.41|26.25|26.41|26.25|26.36|26.2|1
1613495160000|2021-02-16 17:06:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|29
1613495170000|2021-02-16 17:06:10|26.41|26.25|26.46|26.3|26.46|26.3|26.41|26.25|26
1613495180000|2021-02-16 17:06:20|26.41|26.25|26.41|26.25|26.46|26.3|26.41|26.25|62
1613495190000|2021-02-16 17:06:30|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|30
1613495200000|2021-02-16 17:06:40|||||||||5
1613495210000|2021-02-16 17:06:50|26.43|26.27|26.46|26.3|26.46|26.3|26.41|26.25|27
1613495220000|2021-02-16 17:07:00|26.48|26.32|26.46|26.3|26.51|26.35|26.46|26.3|8
1613495230000|2021-02-16 17:07:10|26.48|26.32|26.46|26.3|26.51|26.35|26.46|26.3|3
1613495240000|2021-02-16 17:07:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|33
1613495250000|2021-02-16 17:07:30|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|13
1613495260000|2021-02-16 17:07:40|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|11
1613495270000|2021-02-16 17:07:50|26.56|26.4|26.56|26.4|26.56|26.4|26.53|26.37|22
1613495280000|2021-02-16 17:08:00|26.51|26.35|26.51|26.35|26.56|26.4|26.51|26.35|77
1613495290000|2021-02-16 17:08:10|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|20
1613495300000|2021-02-16 17:08:20|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|25
1613495310000|2021-02-16 17:08:30|||||||||2
1613495320000|2021-02-16 17:08:40|26.56|26.4|26.53|26.37|26.56|26.4|26.51|26.35|65
1613495330000|2021-02-16 17:08:50|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|22
1613495340000|2021-02-16 17:09:00|||||||||9
1613495350000|2021-02-16 17:09:10|||||||||15
1613495360000|2021-02-16 17:09:20|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|11
1613495370000|2021-02-16 17:09:30|||||||||77
1613495380000|2021-02-16 17:09:40|||||||||8
1613495390000|2021-02-16 17:09:50|||||||||1
1613495400000|2021-02-16 17:10:00|26.51|26.35|26.56|26.4|26.56|26.4|26.51|26.35|53
1613495410000|2021-02-16 17:10:10|||||||||4
1613495430000|2021-02-16 17:10:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|37
1613495440000|2021-02-16 17:10:40|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|11
1613495450000|2021-02-16 17:10:50|||||||||22
1613495460000|2021-02-16 17:11:00|26.51|26.35|26.51|26.35|26.51|26.35|26.46|26.3|42
1613495470000|2021-02-16 17:11:10|26.46|26.3|26.46|26.3|26.51|26.35|26.46|26.3|51
1613495480000|2021-02-16 17:11:20|||||||||65
1613495490000|2021-02-16 17:11:30|26.41|26.25|26.46|26.3|26.46|26.3|26.41|26.25|90
1613495500000|2021-02-16 17:11:40|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|12
1613495510000|2021-02-16 17:11:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|13
1613495520000|2021-02-16 17:12:00|26.46|26.3|26.46|26.3|26.51|26.35|26.46|26.3|55
1613495530000|2021-02-16 17:12:10|26.51|26.35|26.51|26.35|26.51|26.35|26.46|26.3|92
1613495540000|2021-02-16 17:12:20|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|39
1613495550000|2021-02-16 17:12:30|26.48|26.32|26.41|26.25|26.51|26.35|26.41|26.25|37
1613495560000|2021-02-16 17:12:40|||||||||12
1613495570000|2021-02-16 17:12:50|26.36|26.2|26.36|26.2|26.41|26.25|26.36|26.2|79
1613495580000|2021-02-16 17:13:00|26.41|26.25|26.36|26.2|26.41|26.25|26.36|26.2|26
1613495590000|2021-02-16 17:13:10|26.41|26.25|26.41|26.25|26.41|26.25|26.36|26.2|24
1613495600000|2021-02-16 17:13:20|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|38
1613495610000|2021-02-16 17:13:30|||||||||4
1613495620000|2021-02-16 17:13:40|26.36|26.2|26.41|26.25|26.41|26.25|26.36|26.2|15
1613495630000|2021-02-16 17:13:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|122
1613495640000|2021-02-16 17:14:00|26.31|26.15|26.31|26.15|26.36|26.2|26.31|26.15|49
1613495650000|2021-02-16 17:14:10|||||||||10
1613495660000|2021-02-16 17:14:20|||||||||3
1613495670000|2021-02-16 17:14:30|||||||||16
1613495680000|2021-02-16 17:14:40|||||||||5
1613495690000|2021-02-16 17:14:50|||||||||2
1613495700000|2021-02-16 17:15:00|||||||||6
1613495710000|2021-02-16 17:15:10|||||||||35
1613495720000|2021-02-16 17:15:20|||||||||7
1613495730000|2021-02-16 17:15:30|||||||||3
1613495740000|2021-02-16 17:15:40|||||||||3
1613495750000|2021-02-16 17:15:50|||||||||1
1613495760000|2021-02-16 17:16:00|||||||||9
1613495770000|2021-02-16 17:16:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|22
1613495780000|2021-02-16 17:16:20|26.21|26.05|26.21|26.05|26.26|26.1|26.21|26.05|38
1613495790000|2021-02-16 17:16:30|26.26|26.1|26.26|26.1|26.26|26.1|26.21|26.05|54
1613495800000|2021-02-16 17:16:40|26.21|26.05|26.26|26.1|26.26|26.1|26.21|26.05|21
1613495810000|2021-02-16 17:16:50|||||||||8
1613495820000|2021-02-16 17:17:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|10
1613495830000|2021-02-16 17:17:10|||||||||4
1613495840000|2021-02-16 17:17:20|||||||||5
1613495850000|2021-02-16 17:17:30|26.34|26.18|26.36|26.2|26.36|26.2|26.31|26.15|78
1613495860000|2021-02-16 17:17:40|26.31|26.15|26.36|26.2|26.36|26.2|26.31|26.15|56
1613495870000|2021-02-16 17:17:50|||||||||1
1613495880000|2021-02-16 17:18:00|||||||||2
1613495890000|2021-02-16 17:18:10|||||||||2
1613495900000|2021-02-16 17:18:20|||||||||4
1613495910000|2021-02-16 17:18:30|||||||||3
1613495920000|2021-02-16 17:18:40|||||||||36
1613495930000|2021-02-16 17:18:50|26.34|26.18|26.31|26.15|26.36|26.2|26.31|26.15|55
1613495940000|2021-02-16 17:19:00|||||||||3
1613495950000|2021-02-16 17:19:10|||||||||2
1613495960000|2021-02-16 17:19:20|||||||||6
1613495970000|2021-02-16 17:19:30|||||||||33
1613495980000|2021-02-16 17:19:40|||||||||5
1613495990000|2021-02-16 17:19:50|||||||||11
1613496000000|2021-02-16 17:20:00|||||||||3
1613496010000|2021-02-16 17:20:10|||||||||9
1613496020000|2021-02-16 17:20:20|||||||||14
1613496030000|2021-02-16 17:20:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|44
1613496050000|2021-02-16 17:20:50|||||||||8
1613496060000|2021-02-16 17:21:00|||||||||4
1613496070000|2021-02-16 17:21:10|26.21|26.05|26.26|26.1|26.26|26.1|26.21|26.05|27
1613496080000|2021-02-16 17:21:20|26.24|26.08|26.21|26.05|26.26|26.1|26.21|26.05|12
1613496090000|2021-02-16 17:21:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|13
1613496100000|2021-02-16 17:21:40|26.21|26.05|26.21|26.05|26.24|26.08|26.21|26.05|13
1613496110000|2021-02-16 17:21:50|||||||||2
1613496120000|2021-02-16 17:22:00|||||||||3
1613496130000|2021-02-16 17:22:10|||||||||1
1613496140000|2021-02-16 17:22:20|||||||||4
1613496150000|2021-02-16 17:22:30|||||||||9
1613496160000|2021-02-16 17:22:40|||||||||11
1613496170000|2021-02-16 17:22:50|||||||||26
1613496180000|2021-02-16 17:23:00|||||||||7
1613496190000|2021-02-16 17:23:10|||||||||20
1613496200000|2021-02-16 17:23:20|||||||||18
1613496210000|2021-02-16 17:23:30|||||||||5
1613496220000|2021-02-16 17:23:40|26.16|26|26.16|26|26.21|26.05|26.16|26|26
1613496230000|2021-02-16 17:23:50|||||||||8
1613496240000|2021-02-16 17:24:00|||||||||2
1613496250000|2021-02-16 17:24:10|||||||||11
1613496260000|2021-02-16 17:24:20|||||||||13
1613496270000|2021-02-16 17:24:30|||||||||7
1613496280000|2021-02-16 17:24:40|||||||||1
1613496290000|2021-02-16 17:24:50|||||||||353
1613496300000|2021-02-16 17:25:00|||||||||3
1613496310000|2021-02-16 17:25:10|||||||||1
1613496320000|2021-02-16 17:25:20|||||||||15
1613496330000|2021-02-16 17:25:30|||||||||6
1613496350000|2021-02-16 17:25:50|||||||||10
1613496360000|2021-02-16 17:26:00|||||||||2
1613496370000|2021-02-16 17:26:10|||||||||1
1613496380000|2021-02-16 17:26:20|||||||||7
1613496390000|2021-02-16 17:26:30|||||||||3
1613496410000|2021-02-16 17:26:50|||||||||12
1613496420000|2021-02-16 17:27:00|||||||||14
1613496430000|2021-02-16 17:27:10|||||||||4
1613496440000|2021-02-16 17:27:20|||||||||8
1613496450000|2021-02-16 17:27:30|||||||||25
1613496460000|2021-02-16 17:27:40|||||||||1
1613496470000|2021-02-16 17:27:50|||||||||14
1613496480000|2021-02-16 17:28:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1613496490000|2021-02-16 17:28:10|||||||||3
1613496500000|2021-02-16 17:28:20|||||||||6
1613496510000|2021-02-16 17:28:30|||||||||14
1613496520000|2021-02-16 17:28:40|26.16|26|26.11|25.95|26.16|26|26.11|25.95|69
1613496530000|2021-02-16 17:28:50|||||||||1
1613496540000|2021-02-16 17:29:00|||||||||5
1613496550000|2021-02-16 17:29:10|||||||||2
1613496560000|2021-02-16 17:29:20|||||||||9
1613496570000|2021-02-16 17:29:30|||||||||7
1613496580000|2021-02-16 17:29:40|||||||||6
1613496590000|2021-02-16 17:29:50|||||||||6
1613496600000|2021-02-16 17:30:00|||||||||2
1613496610000|2021-02-16 17:30:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|3
1613496620000|2021-02-16 17:30:20|||||||||8
1613496630000|2021-02-16 17:30:30|||||||||8
1613496640000|2021-02-16 17:30:40|||||||||5
1613496650000|2021-02-16 17:30:50|||||||||5
1613496660000|2021-02-16 17:31:00|||||||||3
1613496670000|2021-02-16 17:31:10|||||||||2
1613496680000|2021-02-16 17:31:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|8
1613496690000|2021-02-16 17:31:30|26.09|25.93|26.06|25.9|26.09|25.93|26.06|25.9|72
1613496700000|2021-02-16 17:31:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|23
1613496710000|2021-02-16 17:31:50|||||||||1
1613496720000|2021-02-16 17:32:00|||||||||4
1613496730000|2021-02-16 17:32:10|||||||||3
1613496740000|2021-02-16 17:32:20|26.06|25.9|26.06|25.9|26.11|25.95|26.06|25.9|46
1613496750000|2021-02-16 17:32:30|||||||||4
1613496760000|2021-02-16 17:32:40|26.09|25.93|26.06|25.9|26.09|25.93|26.06|25.9|8
1613496770000|2021-02-16 17:32:50|||||||||6
1613496780000|2021-02-16 17:33:00|26.09|25.93|26.06|25.9|26.09|25.93|26.06|25.9|12
1613496790000|2021-02-16 17:33:10|||||||||8
1613496800000|2021-02-16 17:33:20|26.11|25.95|26.11|25.95|26.11|25.95|26.09|25.93|11
1613496810000|2021-02-16 17:33:30|26.06|25.9|26.06|25.9|26.09|25.93|26.06|25.9|11
1613496820000|2021-02-16 17:33:40|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|21
1613496830000|2021-02-16 17:33:50|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|12
1613496840000|2021-02-16 17:34:00|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|18
1613496850000|2021-02-16 17:34:10|||||||||2
1613496860000|2021-02-16 17:34:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|27
1613496870000|2021-02-16 17:34:30|||||||||10
1613496880000|2021-02-16 17:34:40|||||||||1
1613496890000|2021-02-16 17:34:50|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|13
1613496900000|2021-02-16 17:35:00|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|8
1613496910000|2021-02-16 17:35:10|26.07|25.91|26.07|25.91|26.07|25.91|26.06|25.9|3
1613496920000|2021-02-16 17:35:20|26.09|25.93|26.07|25.91|26.11|25.95|26.07|25.91|12
1613496930000|2021-02-16 17:35:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|8
1613496940000|2021-02-16 17:35:40|||||||||12
1613496950000|2021-02-16 17:35:50|26.02|25.86|26.02|25.86|26.06|25.9|26.02|25.86|85
1613496960000|2021-02-16 17:36:00|||||||||12
1613496970000|2021-02-16 17:36:10|26.06|25.9|26.04|25.88|26.06|25.9|26.02|25.86|25
1613496980000|2021-02-16 17:36:20|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1613496990000|2021-02-16 17:36:30|26.06|25.9|26.06|25.9|26.07|25.91|26.06|25.9|40
1613497000000|2021-02-16 17:36:40|||||||||1
1613497010000|2021-02-16 17:36:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|2
1613497020000|2021-02-16 17:37:00|||||||||6
1613497030000|2021-02-16 17:37:10|||||||||71
1613497040000|2021-02-16 17:37:20|26.09|25.93|26.06|25.9|26.09|25.93|26.06|25.9|5
1613497050000|2021-02-16 17:37:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|11
1613497060000|2021-02-16 17:37:40|26.11|25.95|26.09|25.93|26.11|25.95|26.07|25.91|32
1613497070000|2021-02-16 17:37:50|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|3
1613497080000|2021-02-16 17:38:00|||||||||1
1613497090000|2021-02-16 17:38:10|||||||||38
1613497100000|2021-02-16 17:38:20|26.07|25.91|26.06|25.9|26.09|25.93|26.06|25.9|21
1613497110000|2021-02-16 17:38:30|||||||||7
1613497120000|2021-02-16 17:38:40|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|9
1613497130000|2021-02-16 17:38:50|26.09|25.93|26.06|25.9|26.09|25.93|26.06|25.9|9
1613497140000|2021-02-16 17:39:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|19
1613497150000|2021-02-16 17:39:10|26.16|26|26.11|25.95|26.16|26|26.11|25.95|38
1613497160000|2021-02-16 17:39:20|26.16|26|26.11|25.95|26.16|26|26.11|25.95|22
1613497170000|2021-02-16 17:39:30|26.14|25.98|26.11|25.95|26.16|26|26.11|25.95|33
1613497180000|2021-02-16 17:39:40|26.16|26|26.16|26|26.16|26|26.16|26|3
1613497190000|2021-02-16 17:39:50|26.19|26.03|26.21|26.05|26.21|26.05|26.16|26|79
1613497200000|2021-02-16 17:40:00|26.16|26|26.16|26|26.16|26|26.16|26|34
1613497210000|2021-02-16 17:40:10|||||||||5
1613497220000|2021-02-16 17:40:20|26.12|25.96|26.12|25.96|26.16|26|26.12|25.96|74
1613497230000|2021-02-16 17:40:30|26.14|25.98|26.16|26|26.16|26|26.11|25.95|20
1613497240000|2021-02-16 17:40:40|26.14|25.98|26.11|25.95|26.14|25.98|26.11|25.95|5
1613497250000|2021-02-16 17:40:50|||||||||11
1613497260000|2021-02-16 17:41:00|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|20
1613497270000|2021-02-16 17:41:10|26.16|26|26.16|26|26.16|26|26.14|25.98|6
1613497280000|2021-02-16 17:41:20|26.11|25.95|26.16|26|26.16|26|26.11|25.95|7
1613497290000|2021-02-16 17:41:30|26.14|25.98|26.16|26|26.16|26|26.14|25.98|7
1613497300000|2021-02-16 17:41:40|26.14|25.98|26.16|26|26.16|26|26.14|25.98|5
1613497310000|2021-02-16 17:41:50|26.14|25.98|26.16|26|26.16|26|26.14|25.98|7
1613497320000|2021-02-16 17:42:00|||||||||7
1613497330000|2021-02-16 17:42:10|||||||||11
1613497350000|2021-02-16 17:42:30|||||||||10
1613497360000|2021-02-16 17:42:40|||||||||1
1613497370000|2021-02-16 17:42:50|||||||||3
1613497380000|2021-02-16 17:43:00|||||||||19
1613497390000|2021-02-16 17:43:10|26.14|25.98|26.11|25.95|26.16|26|26.11|25.95|32
1613497400000|2021-02-16 17:43:20|||||||||6
1613497410000|2021-02-16 17:43:30|26.16|26|26.16|26|26.16|26|26.14|25.98|12
1613497420000|2021-02-16 17:43:40|||||||||2
1613497430000|2021-02-16 17:43:50|26.19|26.03|26.19|26.03|26.19|26.03|26.16|26|5
1613497440000|2021-02-16 17:44:00|26.21|26.05|26.21|26.05|26.21|26.05|26.16|26|63
1613497450000|2021-02-16 17:44:10|26.16|26|26.21|26.05|26.21|26.05|26.16|26|24
1613497470000|2021-02-16 17:44:30|26.16|26|26.16|26|26.16|26|26.16|26|9
1613497480000|2021-02-16 17:44:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|11
1613497490000|2021-02-16 17:44:50|26.26|26.1|26.21|26.05|26.26|26.1|26.21|26.05|4
1613497500000|2021-02-16 17:45:00|26.19|26.03|26.16|26|26.19|26.03|26.16|26|21
1613497510000|2021-02-16 17:45:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|17
1613497530000|2021-02-16 17:45:30|26.24|26.08|26.21|26.05|26.26|26.1|26.21|26.05|13
1613497540000|2021-02-16 17:45:40|||||||||1
1613497550000|2021-02-16 17:45:50|26.26|26.1|26.21|26.05|26.26|26.1|26.21|26.05|13
1613497560000|2021-02-16 17:46:00|26.24|26.08|26.24|26.08|26.26|26.1|26.21|26.05|7
1613497570000|2021-02-16 17:46:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|5
1613497580000|2021-02-16 17:46:20|26.24|26.08|26.22|26.06|26.24|26.08|26.21|26.05|2
1613497590000|2021-02-16 17:46:30|26.26|26.1|26.22|26.06|26.26|26.1|26.21|26.05|14
1613497600000|2021-02-16 17:46:40|26.21|26.05|26.24|26.08|26.26|26.1|26.21|26.05|10
1613497610000|2021-02-16 17:46:50|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|6
1613497620000|2021-02-16 17:47:00|||||||||2
1613497630000|2021-02-16 17:47:10|||||||||1
1613497640000|2021-02-16 17:47:20|||||||||1
1613497650000|2021-02-16 17:47:30|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|35
1613497660000|2021-02-16 17:47:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1613497670000|2021-02-16 17:47:50|||||||||2
1613497680000|2021-02-16 17:48:00|||||||||35
1613497690000|2021-02-16 17:48:10|26.24|26.08|26.24|26.08|26.26|26.1|26.22|26.06|26
1613497700000|2021-02-16 17:48:20|26.22|26.06|26.24|26.08|26.26|26.1|26.22|26.06|17
1613497710000|2021-02-16 17:48:30|26.22|26.06|26.22|26.06|26.26|26.1|26.22|26.06|9
1613497720000|2021-02-16 17:48:40|26.24|26.08|26.24|26.08|26.26|26.1|26.24|26.08|13
1613497730000|2021-02-16 17:48:50|26.26|26.1|26.22|26.06|26.26|26.1|26.22|26.06|4
1613497740000|2021-02-16 17:49:00|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|8
1613497750000|2021-02-16 17:49:10|||||||||1
1613497760000|2021-02-16 17:49:20|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|1
1613497770000|2021-02-16 17:49:30|||||||||10
1613497780000|2021-02-16 17:49:40|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|4
1613497790000|2021-02-16 17:49:50|||||||||7
1613497800000|2021-02-16 17:50:00|||||||||11
1613497810000|2021-02-16 17:50:10|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|5
1613497820000|2021-02-16 17:50:20|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|3
1613497830000|2021-02-16 17:50:30|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|10
1613497840000|2021-02-16 17:50:40|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|11
1613497850000|2021-02-16 17:50:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|4
1613497860000|2021-02-16 17:51:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|34
1613497870000|2021-02-16 17:51:10|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|2
1613497880000|2021-02-16 17:51:20|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|1
1613497890000|2021-02-16 17:51:30|||||||||4
1613497900000|2021-02-16 17:51:40|||||||||9
1613497910000|2021-02-16 17:51:50|||||||||6
1613497920000|2021-02-16 17:52:00|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|66
1613497930000|2021-02-16 17:52:10|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|1
1613497950000|2021-02-16 17:52:30|||||||||9
1613497960000|2021-02-16 17:52:40|||||||||1
1613497970000|2021-02-16 17:52:50|26.16|26|26.16|26|26.16|26|26.16|26|3
1613497980000|2021-02-16 17:53:00|||||||||3
1613497990000|2021-02-16 17:53:10|||||||||21
1613498000000|2021-02-16 17:53:20|||||||||4
1613498010000|2021-02-16 17:53:30|||||||||2911
1613498020000|2021-02-16 17:53:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|17
1613498030000|2021-02-16 17:53:50|26.16|26|26.16|26|26.16|26|26.12|25.96|44
1613498040000|2021-02-16 17:54:00|||||||||2
1613498050000|2021-02-16 17:54:10|26.14|25.98|26.16|26|26.16|26|26.12|25.96|58
1613498060000|2021-02-16 17:54:20|26.14|25.98|26.14|25.98|26.16|26|26.12|25.96|27
1613498070000|2021-02-16 17:54:30|26.16|26|26.16|26|26.16|26|26.16|26|6
1613498080000|2021-02-16 17:54:40|26.14|25.98|26.16|26|26.16|26|26.14|25.98|7
1613498090000|2021-02-16 17:54:50|26.14|25.98|26.16|26|26.16|26|26.12|25.96|14
1613498100000|2021-02-16 17:55:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|3
1613498110000|2021-02-16 17:55:10|26.16|26|26.12|25.96|26.16|26|26.12|25.96|21
1613498130000|2021-02-16 17:55:30|||||||||9
1613498140000|2021-02-16 17:55:40|||||||||1
1613498150000|2021-02-16 17:55:50|26.14|25.98|26.16|26|26.16|26|26.14|25.98|3
1613498160000|2021-02-16 17:56:00|26.14|25.98|26.16|26|26.16|26|26.14|25.98|9
1613498170000|2021-02-16 17:56:10|||||||||7
1613498180000|2021-02-16 17:56:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|15
1613498190000|2021-02-16 17:56:30|||||||||3
1613498200000|2021-02-16 17:56:40|||||||||6
1613498210000|2021-02-16 17:56:50|||||||||1
1613498220000|2021-02-16 17:57:00|||||||||2
1613498230000|2021-02-16 17:57:10|||||||||7
1613498250000|2021-02-16 17:57:30|||||||||2
1613498260000|2021-02-16 17:57:40|||||||||10
1613498270000|2021-02-16 17:57:50|||||||||1
1613498280000|2021-02-16 17:58:00|26.16|26|26.17|26.01|26.17|26.01|26.16|26|50
1613498290000|2021-02-16 17:58:10|26.16|26|26.16|26|26.17|26.01|26.16|26|7
1613498300000|2021-02-16 17:58:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|7
1613498310000|2021-02-16 17:58:30|26.16|26|26.16|26|26.16|26|26.16|26|23
1613498320000|2021-02-16 17:58:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|5
1613498330000|2021-02-16 17:58:50|||||||||4
1613498340000|2021-02-16 17:59:00|26.16|26|26.17|26.01|26.17|26.01|26.16|26|27
1613498350000|2021-02-16 17:59:10|||||||||6
1613498360000|2021-02-16 17:59:20|26.16|26|26.16|26|26.16|26|26.12|25.96|52
1613498370000|2021-02-16 17:59:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|11
1613498390000|2021-02-16 17:59:50|||||||||6
1613498400000|2021-02-16 18:00:00|26.07|25.91|26.12|25.96|26.12|25.96|26.07|25.91|98
1613498410000|2021-02-16 18:00:10|26.09|25.93|26.12|25.96|26.12|25.96|26.09|25.93|8
1613498420000|2021-02-16 18:00:20|||||||||1
1613498430000|2021-02-16 18:00:30|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|2
1613498440000|2021-02-16 18:00:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613498450000|2021-02-16 18:00:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|2
1613498460000|2021-02-16 18:01:00|||||||||11
1613498470000|2021-02-16 18:01:10|||||||||5
1613498480000|2021-02-16 18:01:20|||||||||1
1613498490000|2021-02-16 18:01:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|28
1613498500000|2021-02-16 18:01:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|13
1613498510000|2021-02-16 18:01:50|26.11|25.95|26.09|25.93|26.11|25.95|26.07|25.91|23
1613498520000|2021-02-16 18:02:00|26.07|25.91|26.07|25.91|26.11|25.95|26.07|25.91|28
1613498530000|2021-02-16 18:02:10|||||||||2
1613498540000|2021-02-16 18:02:20|||||||||28
1613498550000|2021-02-16 18:02:30|||||||||3
1613498560000|2021-02-16 18:02:40|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|12
1613498570000|2021-02-16 18:02:50|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|25
1613498580000|2021-02-16 18:03:00|||||||||1
1613498590000|2021-02-16 18:03:10|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|3
1613498600000|2021-02-16 18:03:20|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|1
1613498610000|2021-02-16 18:03:30|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|12
1613498620000|2021-02-16 18:03:40|26.06|25.9|26.02|25.86|26.06|25.9|26.02|25.86|6
1613498630000|2021-02-16 18:03:50|||||||||8
1613498640000|2021-02-16 18:04:00|||||||||9
1613498650000|2021-02-16 18:04:10|||||||||10
1613498670000|2021-02-16 18:04:30|||||||||5
1613498680000|2021-02-16 18:04:40|||||||||2
1613498690000|2021-02-16 18:04:50|||||||||10
1613498700000|2021-02-16 18:05:00|||||||||5
1613498710000|2021-02-16 18:05:10|||||||||1
1613498730000|2021-02-16 18:05:30|26.07|25.91|26.07|25.91|26.07|25.91|26.02|25.86|134
1613498750000|2021-02-16 18:05:50|||||||||6
1613498760000|2021-02-16 18:06:00|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|9
1613498770000|2021-02-16 18:06:10|||||||||1
1613498780000|2021-02-16 18:06:20|||||||||2
1613498790000|2021-02-16 18:06:30|||||||||3
1613498800000|2021-02-16 18:06:40|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|36
1613498810000|2021-02-16 18:06:50|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|7
1613498820000|2021-02-16 18:07:00|||||||||3
1613498830000|2021-02-16 18:07:10|||||||||2
1613498840000|2021-02-16 18:07:20|||||||||4
1613498850000|2021-02-16 18:07:30|||||||||5
1613498870000|2021-02-16 18:07:50|||||||||2
1613498880000|2021-02-16 18:08:00|||||||||6
1613498890000|2021-02-16 18:08:10|||||||||7
1613498900000|2021-02-16 18:08:20|||||||||5
1613498910000|2021-02-16 18:08:30|||||||||7
1613498920000|2021-02-16 18:08:40|||||||||1
1613498930000|2021-02-16 18:08:50|||||||||7
1613498940000|2021-02-16 18:09:00|||||||||3
1613498960000|2021-02-16 18:09:20|||||||||2
1613498970000|2021-02-16 18:09:30|||||||||7
1613498980000|2021-02-16 18:09:40|||||||||4
1613498990000|2021-02-16 18:09:50|||||||||2
1613499000000|2021-02-16 18:10:00|||||||||3
1613499010000|2021-02-16 18:10:10|||||||||9
1613499020000|2021-02-16 18:10:20|||||||||1
1613499030000|2021-02-16 18:10:30|||||||||11
1613499040000|2021-02-16 18:10:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|39
1613499050000|2021-02-16 18:10:50|||||||||5
1613499060000|2021-02-16 18:11:00|||||||||4
1613499070000|2021-02-16 18:11:10|||||||||5
1613499080000|2021-02-16 18:11:20|||||||||50
1613499090000|2021-02-16 18:11:30|||||||||13
1613499100000|2021-02-16 18:11:40|||||||||1
1613499110000|2021-02-16 18:11:50|||||||||4
1613499120000|2021-02-16 18:12:00|||||||||11
1613499130000|2021-02-16 18:12:10|||||||||6
1613499140000|2021-02-16 18:12:20|||||||||7
1613499150000|2021-02-16 18:12:30|||||||||3
1613499160000|2021-02-16 18:12:40|||||||||1
1613499170000|2021-02-16 18:12:50|||||||||4
1613499180000|2021-02-16 18:13:00|||||||||4
1613499190000|2021-02-16 18:13:10|||||||||4
1613499200000|2021-02-16 18:13:20|||||||||7
1613499210000|2021-02-16 18:13:30|25.99|25.83|25.97|25.81|26.02|25.86|25.97|25.81|6
1613499220000|2021-02-16 18:13:40|||||||||6
1613499230000|2021-02-16 18:13:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|38
1613499240000|2021-02-16 18:14:00|25.97|25.81|25.97|25.81|26.02|25.86|25.97|25.81|9
1613499250000|2021-02-16 18:14:10|26.02|25.86|25.97|25.81|26.02|25.86|25.97|25.81|5
1613499260000|2021-02-16 18:14:20|25.99|25.83|25.97|25.81|26.02|25.86|25.97|25.81|5
1613499270000|2021-02-16 18:14:30|||||||||2
1613499280000|2021-02-16 18:14:40|||||||||4
1613499290000|2021-02-16 18:14:50|||||||||3
1613499300000|2021-02-16 18:15:00|||||||||1
1613499310000|2021-02-16 18:15:10|||||||||3
1613499320000|2021-02-16 18:15:20|||||||||2
1613499330000|2021-02-16 18:15:30|||||||||9
1613499340000|2021-02-16 18:15:40|||||||||12
1613499350000|2021-02-16 18:15:50|||||||||2
1613499360000|2021-02-16 18:16:00|||||||||4
1613499370000|2021-02-16 18:16:10|||||||||4
1613499380000|2021-02-16 18:16:20|||||||||4
1613499390000|2021-02-16 18:16:30|||||||||13
1613499400000|2021-02-16 18:16:40|||||||||5
1613499410000|2021-02-16 18:16:50|||||||||4
1613499420000|2021-02-16 18:17:00|||||||||1
1613499430000|2021-02-16 18:17:10|||||||||3
1613499440000|2021-02-16 18:17:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|14
1613499450000|2021-02-16 18:17:30|||||||||2
1613499460000|2021-02-16 18:17:40|||||||||25
1613499470000|2021-02-16 18:17:50|||||||||1
1613499480000|2021-02-16 18:18:00|||||||||2
1613499490000|2021-02-16 18:18:10|||||||||28
1613499500000|2021-02-16 18:18:20|||||||||3
1613499510000|2021-02-16 18:18:30|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|24
1613499530000|2021-02-16 18:18:50|||||||||7
1613499540000|2021-02-16 18:19:00|||||||||11
1613499560000|2021-02-16 18:19:20|26.07|25.91|26.02|25.86|26.07|25.91|26.02|25.86|22
1613499570000|2021-02-16 18:19:30|||||||||2
1613499580000|2021-02-16 18:19:40|||||||||12
1613499590000|2021-02-16 18:19:50|||||||||1
1613499600000|2021-02-16 18:20:00|||||||||3
1613499610000|2021-02-16 18:20:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|27
1613499620000|2021-02-16 18:20:20|||||||||7
1613499630000|2021-02-16 18:20:30|||||||||1
1613499640000|2021-02-16 18:20:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|40
1613499650000|2021-02-16 18:20:50|||||||||2
1613499660000|2021-02-16 18:21:00|||||||||4
1613499670000|2021-02-16 18:21:10|||||||||2
1613499680000|2021-02-16 18:21:20|||||||||2
1613499690000|2021-02-16 18:21:30|||||||||5
1613499700000|2021-02-16 18:21:40|||||||||4
1613499710000|2021-02-16 18:21:50|||||||||1
1613499720000|2021-02-16 18:22:00|||||||||5
1613499740000|2021-02-16 18:22:20|||||||||24
1613499750000|2021-02-16 18:22:30|||||||||2
1613499760000|2021-02-16 18:22:40|||||||||17
1613499770000|2021-02-16 18:22:50|||||||||18
1613499780000|2021-02-16 18:23:00|||||||||4
1613499790000|2021-02-16 18:23:10|||||||||8
1613499800000|2021-02-16 18:23:20|||||||||4
1613499810000|2021-02-16 18:23:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|8
1613499820000|2021-02-16 18:23:40|||||||||2
1613499830000|2021-02-16 18:23:50|||||||||3
1613499840000|2021-02-16 18:24:00|||||||||4
1613499850000|2021-02-16 18:24:10|||||||||12
1613499870000|2021-02-16 18:24:30|||||||||5
1613499880000|2021-02-16 18:24:40|||||||||8
1613499890000|2021-02-16 18:24:50|||||||||2
1613499900000|2021-02-16 18:25:00|||||||||6
1613499910000|2021-02-16 18:25:10|||||||||1
1613499920000|2021-02-16 18:25:20|26.02|25.86|26.02|25.86|26.02|25.86|25.99|25.83|41
1613499930000|2021-02-16 18:25:30|||||||||37
1613499940000|2021-02-16 18:25:40|||||||||2
1613499950000|2021-02-16 18:25:50|||||||||4
1613499970000|2021-02-16 18:26:10|||||||||7
1613499980000|2021-02-16 18:26:20|||||||||2
1613499990000|2021-02-16 18:26:30|||||||||8
1613500000000|2021-02-16 18:26:40|||||||||2
1613500010000|2021-02-16 18:26:50|||||||||5
1613500020000|2021-02-16 18:27:00|||||||||6
1613500030000|2021-02-16 18:27:10|||||||||11
1613500040000|2021-02-16 18:27:20|||||||||4
1613500050000|2021-02-16 18:27:30|||||||||3
1613500060000|2021-02-16 18:27:40|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|17
1613500070000|2021-02-16 18:27:50|||||||||6
1613500080000|2021-02-16 18:28:00|25.99|25.83|25.97|25.81|26.02|25.86|25.97|25.81|41
1613500090000|2021-02-16 18:28:10|||||||||14
1613500100000|2021-02-16 18:28:20|||||||||2
1613500110000|2021-02-16 18:28:30|||||||||4
1613500120000|2021-02-16 18:28:40|25.99|25.83|25.97|25.81|25.99|25.83|25.97|25.81|51
1613500130000|2021-02-16 18:28:50|||||||||4
1613500140000|2021-02-16 18:29:00|||||||||4
1613500150000|2021-02-16 18:29:10|||||||||1
1613500160000|2021-02-16 18:29:20|||||||||2
1613500170000|2021-02-16 18:29:30|||||||||2
1613500190000|2021-02-16 18:29:50|25.94|25.78|25.97|25.81|25.97|25.81|25.92|25.76|14
1613500200000|2021-02-16 18:30:00|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|13
1613500210000|2021-02-16 18:30:10|||||||||18
1613500220000|2021-02-16 18:30:20|25.94|25.78|25.92|25.76|25.97|25.81|25.92|25.76|17
1613500230000|2021-02-16 18:30:30|||||||||2
1613500240000|2021-02-16 18:30:40|||||||||2
1613500250000|2021-02-16 18:30:50|||||||||5
1613500260000|2021-02-16 18:31:00|||||||||5
1613500270000|2021-02-16 18:31:10|||||||||1
1613500280000|2021-02-16 18:31:20|||||||||2
1613500290000|2021-02-16 18:31:30|||||||||2
1613500300000|2021-02-16 18:31:40|||||||||6
1613500310000|2021-02-16 18:31:50|||||||||5
1613500320000|2021-02-16 18:32:00|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|39
1613500330000|2021-02-16 18:32:10|||||||||10
1613500340000|2021-02-16 18:32:20|||||||||3
1613500350000|2021-02-16 18:32:30|||||||||11
1613500360000|2021-02-16 18:32:40|||||||||2
1613500370000|2021-02-16 18:32:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|75
1613500380000|2021-02-16 18:33:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|20
1613500390000|2021-02-16 18:33:10|||||||||2
1613500400000|2021-02-16 18:33:20|||||||||2
1613500410000|2021-02-16 18:33:30|||||||||3
1613500430000|2021-02-16 18:33:50|||||||||4
1613500440000|2021-02-16 18:34:00|||||||||7
1613500450000|2021-02-16 18:34:10|||||||||3
1613500460000|2021-02-16 18:34:20|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|13
1613500470000|2021-02-16 18:34:30|||||||||3
1613500480000|2021-02-16 18:34:40|||||||||2
1613500490000|2021-02-16 18:34:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|83
1613500500000|2021-02-16 18:35:00|||||||||5
1613500510000|2021-02-16 18:35:10|||||||||1
1613500520000|2021-02-16 18:35:20|||||||||3
1613500530000|2021-02-16 18:35:30|||||||||10
1613500540000|2021-02-16 18:35:40|||||||||13
1613500550000|2021-02-16 18:35:50|||||||||6
1613500560000|2021-02-16 18:36:00|||||||||1
1613500570000|2021-02-16 18:36:10|||||||||36
1613500580000|2021-02-16 18:36:20|||||||||6
1613500590000|2021-02-16 18:36:30|||||||||3
1613500600000|2021-02-16 18:36:40|||||||||2
1613500610000|2021-02-16 18:36:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|27
1613500620000|2021-02-16 18:37:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|8
1613500630000|2021-02-16 18:37:10|||||||||1
1613500640000|2021-02-16 18:37:20|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|32
1613500650000|2021-02-16 18:37:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|10
1613500660000|2021-02-16 18:37:40|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|26
1613500670000|2021-02-16 18:37:50|||||||||7
1613500680000|2021-02-16 18:38:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|37
1613500690000|2021-02-16 18:38:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613500700000|2021-02-16 18:38:20|||||||||3
1613500710000|2021-02-16 18:38:30|||||||||1
1613500720000|2021-02-16 18:38:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|11
1613500730000|2021-02-16 18:38:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|1
1613500740000|2021-02-16 18:39:00|||||||||3
1613500750000|2021-02-16 18:39:10|||||||||1
1613500760000|2021-02-16 18:39:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|25
1613500770000|2021-02-16 18:39:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|3
1613500780000|2021-02-16 18:39:40|||||||||7
1613500790000|2021-02-16 18:39:50|||||||||5
1613500800000|2021-02-16 18:40:00|||||||||1
1613500820000|2021-02-16 18:40:20|||||||||22
1613500830000|2021-02-16 18:40:30|||||||||6
1613500840000|2021-02-16 18:40:40|||||||||12
1613500850000|2021-02-16 18:40:50|||||||||5
1613500860000|2021-02-16 18:41:00|25.82|25.66|25.87|25.71|25.87|25.71|25.82|25.66|47
1613500870000|2021-02-16 18:41:10|25.85|25.69|25.82|25.66|25.87|25.71|25.82|25.66|57
1613500880000|2021-02-16 18:41:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|26
1613500890000|2021-02-16 18:41:30|||||||||1
1613500900000|2021-02-16 18:41:40|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|29
1613500910000|2021-02-16 18:41:50|||||||||3
1613500920000|2021-02-16 18:42:00|||||||||4
1613500940000|2021-02-16 18:42:20|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|34
1613500950000|2021-02-16 18:42:30|||||||||16
1613500960000|2021-02-16 18:42:40|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|14
1613500970000|2021-02-16 18:42:50|||||||||4
1613500980000|2021-02-16 18:43:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|18
1613500990000|2021-02-16 18:43:10|||||||||1
1613501000000|2021-02-16 18:43:20|||||||||3
1613501010000|2021-02-16 18:43:30|||||||||3
1613501030000|2021-02-16 18:43:50|||||||||24
1613501040000|2021-02-16 18:44:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|43
1613501060000|2021-02-16 18:44:20|||||||||5
1613501070000|2021-02-16 18:44:30|||||||||7
1613501080000|2021-02-16 18:44:40|||||||||1
1613501090000|2021-02-16 18:44:50|25.9|25.74|25.92|25.76|25.92|25.76|25.87|25.71|79
1613501100000|2021-02-16 18:45:00|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|13
1613501110000|2021-02-16 18:45:10|||||||||5
1613501120000|2021-02-16 18:45:20|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|12
1613501130000|2021-02-16 18:45:30|||||||||14
1613501140000|2021-02-16 18:45:40|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|27
1613501150000|2021-02-16 18:45:50|||||||||1
1613501160000|2021-02-16 18:46:00|||||||||24
1613501180000|2021-02-16 18:46:20|||||||||4
1613501190000|2021-02-16 18:46:30|||||||||1
1613501200000|2021-02-16 18:46:40|||||||||3
1613501210000|2021-02-16 18:46:50|||||||||3
1613501220000|2021-02-16 18:47:00|||||||||4
1613501230000|2021-02-16 18:47:10|||||||||44
1613501240000|2021-02-16 18:47:20|25.95|25.79|25.97|25.81|25.97|25.81|25.92|25.76|20
1613501250000|2021-02-16 18:47:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|13
1613501260000|2021-02-16 18:47:40|||||||||1
1613501270000|2021-02-16 18:47:50|25.95|25.79|25.92|25.76|25.97|25.81|25.92|25.76|12
1613501280000|2021-02-16 18:48:00|||||||||3
1613501290000|2021-02-16 18:48:10|||||||||11
1613501300000|2021-02-16 18:48:20|||||||||3
1613501310000|2021-02-16 18:48:30|||||||||23
1613501320000|2021-02-16 18:48:40|||||||||5
1613501330000|2021-02-16 18:48:50|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|21
1613501340000|2021-02-16 18:49:00|25.9|25.74|25.87|25.71|25.92|25.76|25.87|25.71|14
1613501360000|2021-02-16 18:49:20|||||||||3
1613501370000|2021-02-16 18:49:30|||||||||9
1613501380000|2021-02-16 18:49:40|||||||||1
1613501390000|2021-02-16 18:49:50|||||||||3
1613501400000|2021-02-16 18:50:00|||||||||2
1613501420000|2021-02-16 18:50:20|||||||||26
1613501430000|2021-02-16 18:50:30|||||||||1
1613501440000|2021-02-16 18:50:40|||||||||1
1613501450000|2021-02-16 18:50:50|||||||||5
1613501460000|2021-02-16 18:51:00|||||||||2
1613501470000|2021-02-16 18:51:10|||||||||2
1613501480000|2021-02-16 18:51:20|||||||||19
1613501490000|2021-02-16 18:51:30|||||||||100
1613501500000|2021-02-16 18:51:40|||||||||27
1613501510000|2021-02-16 18:51:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|61
1613501520000|2021-02-16 18:52:00|||||||||2
1613501530000|2021-02-16 18:52:10|25.87|25.71|25.87|25.71|25.9|25.74|25.87|25.71|19
1613501540000|2021-02-16 18:52:20|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|10
1613501550000|2021-02-16 18:52:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|11
1613501560000|2021-02-16 18:52:40|||||||||3
1613501570000|2021-02-16 18:52:50|||||||||3
1613501580000|2021-02-16 18:53:00|||||||||12
1613501590000|2021-02-16 18:53:10|||||||||5
1613501600000|2021-02-16 18:53:20|||||||||12
1613501620000|2021-02-16 18:53:40|||||||||13
1613501630000|2021-02-16 18:53:50|||||||||9
1613501640000|2021-02-16 18:54:00|||||||||3
1613501650000|2021-02-16 18:54:10|||||||||5
1613501660000|2021-02-16 18:54:20|||||||||6
1613501670000|2021-02-16 18:54:30|||||||||11
1613501680000|2021-02-16 18:54:40|||||||||2
1613501690000|2021-02-16 18:54:50|||||||||13
1613501700000|2021-02-16 18:55:00|||||||||4
1613501710000|2021-02-16 18:55:10|||||||||6
1613501720000|2021-02-16 18:55:20|||||||||25
1613501730000|2021-02-16 18:55:30|||||||||10
1613501740000|2021-02-16 18:55:40|||||||||2
1613501750000|2021-02-16 18:55:50|||||||||2
1613501760000|2021-02-16 18:56:00|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|7
1613501770000|2021-02-16 18:56:10|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|7
1613501780000|2021-02-16 18:56:20|||||||||6
1613501790000|2021-02-16 18:56:30|||||||||3
1613501800000|2021-02-16 18:56:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|29
1613501810000|2021-02-16 18:56:50|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|7
1613501820000|2021-02-16 18:57:00|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|4
1613501830000|2021-02-16 18:57:10|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|3
1613501840000|2021-02-16 18:57:20|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|3
1613501850000|2021-02-16 18:57:30|25.92|25.76|25.92|25.76|25.95|25.79|25.92|25.76|15
1613501860000|2021-02-16 18:57:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|6
1613501870000|2021-02-16 18:57:50|25.97|25.81|25.95|25.79|25.97|25.81|25.92|25.76|6
1613501880000|2021-02-16 18:58:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|5
1613501890000|2021-02-16 18:58:10|25.95|25.79|25.92|25.76|25.97|25.81|25.92|25.76|10
1613501900000|2021-02-16 18:58:20|25.97|25.81|25.95|25.79|25.97|25.81|25.92|25.76|12
1613501910000|2021-02-16 18:58:30|25.97|25.81|25.92|25.76|25.97|25.81|25.92|25.76|11
1613501920000|2021-02-16 18:58:40|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|22
1613501930000|2021-02-16 18:58:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|21
1613501940000|2021-02-16 18:59:00|25.97|25.81|25.92|25.76|25.97|25.81|25.92|25.76|7
1613501950000|2021-02-16 18:59:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|8
1613501960000|2021-02-16 18:59:20|||||||||2
1613501970000|2021-02-16 18:59:30|||||||||2
1613501980000|2021-02-16 18:59:40|||||||||1
1613501990000|2021-02-16 18:59:50|||||||||12
1613502000000|2021-02-16 19:00:00|||||||||8
1613502010000|2021-02-16 19:00:10|||||||||3
1613502020000|2021-02-16 19:00:20|||||||||9
1613502030000|2021-02-16 19:00:30|||||||||4
1613502040000|2021-02-16 19:00:40|||||||||6
1613502050000|2021-02-16 19:00:50|||||||||6
1613502060000|2021-02-16 19:01:00|||||||||6
1613502070000|2021-02-16 19:01:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|4
1613502080000|2021-02-16 19:01:20|||||||||4
1613502090000|2021-02-16 19:01:30|25.97|25.81|25.92|25.76|25.97|25.81|25.92|25.76|15
1613502100000|2021-02-16 19:01:40|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|2
1613502110000|2021-02-16 19:01:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|13
1613502120000|2021-02-16 19:02:00|25.92|25.76|25.95|25.79|25.95|25.79|25.92|25.76|12
1613502130000|2021-02-16 19:02:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|1
1613502140000|2021-02-16 19:02:20|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|5
1613502150000|2021-02-16 19:02:30|||||||||3
1613502160000|2021-02-16 19:02:40|||||||||17
1613502170000|2021-02-16 19:02:50|||||||||6
1613502180000|2021-02-16 19:03:00|||||||||8
1613502190000|2021-02-16 19:03:10|||||||||1
1613502200000|2021-02-16 19:03:20|26.02|25.86|25.97|25.81|26.02|25.86|25.97|25.81|26
1613502210000|2021-02-16 19:03:30|||||||||3
1613502230000|2021-02-16 19:03:50|||||||||2
1613502240000|2021-02-16 19:04:00|||||||||17
1613502250000|2021-02-16 19:04:10|||||||||1
1613502260000|2021-02-16 19:04:20|||||||||6
1613502270000|2021-02-16 19:04:30|||||||||4
1613502280000|2021-02-16 19:04:40|||||||||1
1613502290000|2021-02-16 19:04:50|||||||||4
1613502300000|2021-02-16 19:05:00|||||||||2
1613502310000|2021-02-16 19:05:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|16
1613502320000|2021-02-16 19:05:20|||||||||15
1613502330000|2021-02-16 19:05:30|||||||||14
1613502340000|2021-02-16 19:05:40|||||||||4
1613502350000|2021-02-16 19:05:50|||||||||3
1613502360000|2021-02-16 19:06:00|25.95|25.79|25.95|25.79|25.95|25.79|25.92|25.76|20
1613502370000|2021-02-16 19:06:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|4
1613502380000|2021-02-16 19:06:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|13
1613502390000|2021-02-16 19:06:30|||||||||1
1613502400000|2021-02-16 19:06:40|||||||||5
1613502410000|2021-02-16 19:06:50|||||||||3
1613502420000|2021-02-16 19:07:00|25.97|25.81|25.92|25.76|25.97|25.81|25.92|25.76|8
1613502430000|2021-02-16 19:07:10|||||||||3
1613502440000|2021-02-16 19:07:20|||||||||4
1613502450000|2021-02-16 19:07:30|25.88|25.72|25.92|25.76|25.92|25.76|25.88|25.72|7
1613502460000|2021-02-16 19:07:40|||||||||2
1613502470000|2021-02-16 19:07:50|||||||||4
1613502490000|2021-02-16 19:08:10|||||||||8
1613502500000|2021-02-16 19:08:20|||||||||1
1613502510000|2021-02-16 19:08:30|||||||||4
1613502520000|2021-02-16 19:08:40|||||||||3
1613502530000|2021-02-16 19:08:50|||||||||3
1613502540000|2021-02-16 19:09:00|||||||||9
1613502550000|2021-02-16 19:09:10|||||||||3
1613502560000|2021-02-16 19:09:20|||||||||13
1613502570000|2021-02-16 19:09:30|||||||||4
1613502580000|2021-02-16 19:09:40|||||||||5
1613502590000|2021-02-16 19:09:50|||||||||3
1613502600000|2021-02-16 19:10:00|25.93|25.77|25.95|25.79|25.97|25.81|25.93|25.77|24
1613502610000|2021-02-16 19:10:10|25.93|25.77|25.97|25.81|25.97|25.81|25.93|25.77|6
1613502620000|2021-02-16 19:10:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|20
1613502630000|2021-02-16 19:10:30|25.97|25.81|25.97|25.81|25.98|25.82|25.97|25.81|6
1613502640000|2021-02-16 19:10:40|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|2
1613502650000|2021-02-16 19:10:50|||||||||18
1613502660000|2021-02-16 19:11:00|||||||||1
1613502670000|2021-02-16 19:11:10|25.95|25.79|25.97|25.81|25.97|25.81|25.93|25.77|31
1613502680000|2021-02-16 19:11:20|25.93|25.77|25.97|25.81|25.97|25.81|25.93|25.77|7
1613502690000|2021-02-16 19:11:30|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|7
1613502700000|2021-02-16 19:11:40|25.97|25.81|25.97|25.81|25.97|25.81|25.93|25.77|27
1613502710000|2021-02-16 19:11:50|||||||||1
1613502720000|2021-02-16 19:12:00|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|5
1613502730000|2021-02-16 19:12:10|25.93|25.77|25.93|25.77|25.95|25.79|25.93|25.77|5
1613502740000|2021-02-16 19:12:20|||||||||5
1613502750000|2021-02-16 19:12:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|5
1613502760000|2021-02-16 19:12:40|25.95|25.79|25.95|25.79|25.97|25.81|25.95|25.79|10
1613502770000|2021-02-16 19:12:50|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|3
1613502780000|2021-02-16 19:13:00|25.97|25.81|25.93|25.77|25.97|25.81|25.93|25.77|6
1613502790000|2021-02-16 19:13:10|||||||||101
1613502800000|2021-02-16 19:13:20|||||||||3
1613502810000|2021-02-16 19:13:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|6
1613502820000|2021-02-16 19:13:40|||||||||26
1613502830000|2021-02-16 19:13:50|||||||||4
1613502840000|2021-02-16 19:14:00|25.9|25.74|25.92|25.76|25.92|25.76|25.88|25.72|91
1613502850000|2021-02-16 19:14:10|||||||||30
1613502860000|2021-02-16 19:14:20|||||||||37
1613502870000|2021-02-16 19:14:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|26
1613502880000|2021-02-16 19:14:40|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|52
1613502890000|2021-02-16 19:14:50|25.9|25.74|25.93|25.77|25.93|25.77|25.9|25.74|47
1613502900000|2021-02-16 19:15:00|25.9|25.74|25.93|25.77|25.93|25.77|25.9|25.74|18
1613502910000|2021-02-16 19:15:10|25.9|25.74|25.93|25.77|25.93|25.77|25.9|25.74|38
1613502920000|2021-02-16 19:15:20|||||||||14
1613502930000|2021-02-16 19:15:30|||||||||29
1613502940000|2021-02-16 19:15:40|||||||||76
1613502950000|2021-02-16 19:15:50|||||||||24
1613502960000|2021-02-16 19:16:00|||||||||19
1613502970000|2021-02-16 19:16:10|25.88|25.72|25.88|25.72|25.9|25.74|25.88|25.72|41
1613502980000|2021-02-16 19:16:20|||||||||7
1613502990000|2021-02-16 19:16:30|||||||||8
1613503000000|2021-02-16 19:16:40|||||||||4
1613503010000|2021-02-16 19:16:50|||||||||9
1613503020000|2021-02-16 19:17:00|||||||||18
1613503030000|2021-02-16 19:17:10|||||||||3
1613503040000|2021-02-16 19:17:20|||||||||3
1613503050000|2021-02-16 19:17:30|||||||||21
1613503060000|2021-02-16 19:17:40|||||||||6
1613503070000|2021-02-16 19:17:50|||||||||2
1613503080000|2021-02-16 19:18:00|||||||||53
1613503090000|2021-02-16 19:18:10|||||||||5
1613503100000|2021-02-16 19:18:20|||||||||10
1613503110000|2021-02-16 19:18:30|||||||||7
1613503120000|2021-02-16 19:18:40|||||||||14
1613503130000|2021-02-16 19:18:50|||||||||19
1613503140000|2021-02-16 19:19:00|||||||||2
1613503150000|2021-02-16 19:19:10|||||||||17
1613503160000|2021-02-16 19:19:20|||||||||2
1613503170000|2021-02-16 19:19:30|||||||||21
1613503180000|2021-02-16 19:19:40|||||||||3
1613503190000|2021-02-16 19:19:50|||||||||2
1613503200000|2021-02-16 19:20:00|||||||||27
1613503210000|2021-02-16 19:20:10|||||||||8
1613503220000|2021-02-16 19:20:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|14
1613503240000|2021-02-16 19:20:40|||||||||3
1613503250000|2021-02-16 19:20:50|||||||||5
1613503260000|2021-02-16 19:21:00|||||||||9
1613503270000|2021-02-16 19:21:10|||||||||22
1613503280000|2021-02-16 19:21:20|||||||||2
1613503290000|2021-02-16 19:21:30|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|42
1613503300000|2021-02-16 19:21:40|||||||||4
1613503310000|2021-02-16 19:21:50|||||||||4
1613503320000|2021-02-16 19:22:00|||||||||13
1613503330000|2021-02-16 19:22:10|||||||||15
1613503340000|2021-02-16 19:22:20|||||||||13
1613503350000|2021-02-16 19:22:30|||||||||25
1613503360000|2021-02-16 19:22:40|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|8
1613503370000|2021-02-16 19:22:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|15
1613503380000|2021-02-16 19:23:00|25.83|25.67|25.83|25.67|25.85|25.69|25.83|25.67|19
1613503390000|2021-02-16 19:23:10|||||||||3
1613503400000|2021-02-16 19:23:20|||||||||1
1613503410000|2021-02-16 19:23:30|||||||||7
1613503420000|2021-02-16 19:23:40|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|11
1613503430000|2021-02-16 19:23:50|||||||||7
1613503440000|2021-02-16 19:24:00|||||||||19
1613503450000|2021-02-16 19:24:10|||||||||7
1613503460000|2021-02-16 19:24:20|||||||||11
1613503470000|2021-02-16 19:24:30|||||||||12
1613503480000|2021-02-16 19:24:40|25.88|25.72|25.85|25.69|25.88|25.72|25.85|25.69|24
1613503490000|2021-02-16 19:24:50|||||||||2
1613503500000|2021-02-16 19:25:00|25.88|25.72|25.88|25.72|25.88|25.72|25.85|25.69|9
1613503510000|2021-02-16 19:25:10|||||||||9
1613503520000|2021-02-16 19:25:20|||||||||18
1613503530000|2021-02-16 19:25:30|||||||||15
1613503540000|2021-02-16 19:25:40|||||||||13
1613503550000|2021-02-16 19:25:50|||||||||2
1613503560000|2021-02-16 19:26:00|||||||||12
1613503570000|2021-02-16 19:26:10|||||||||2
1613503580000|2021-02-16 19:26:20|||||||||2
1613503590000|2021-02-16 19:26:30|||||||||4
1613503600000|2021-02-16 19:26:40|||||||||6
1613503610000|2021-02-16 19:26:50|||||||||2
1613503620000|2021-02-16 19:27:00|||||||||19
1613503630000|2021-02-16 19:27:10|25.85|25.69|25.85|25.69|25.88|25.72|25.83|25.67|19
1613503640000|2021-02-16 19:27:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|1
1613503650000|2021-02-16 19:27:30|||||||||7
1613503660000|2021-02-16 19:27:40|||||||||3
1613503670000|2021-02-16 19:27:50|||||||||2
1613503680000|2021-02-16 19:28:00|||||||||13
1613503690000|2021-02-16 19:28:10|||||||||5
1613503700000|2021-02-16 19:28:20|25.85|25.69|25.85|25.69|25.85|25.69|25.83|25.67|16
1613503710000|2021-02-16 19:28:30|25.88|25.72|25.88|25.72|25.88|25.72|25.83|25.67|10
1613503720000|2021-02-16 19:28:40|25.83|25.67|25.88|25.72|25.88|25.72|25.83|25.67|16
1613503730000|2021-02-16 19:28:50|||||||||1
1613503740000|2021-02-16 19:29:00|25.85|25.69|25.85|25.69|25.88|25.72|25.83|25.67|26
1613503750000|2021-02-16 19:29:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|7
1613503760000|2021-02-16 19:29:20|||||||||2
1613503770000|2021-02-16 19:29:30|||||||||3
1613503780000|2021-02-16 19:29:40|||||||||17
1613503790000|2021-02-16 19:29:50|||||||||5
1613503800000|2021-02-16 19:30:00|||||||||12
1613503810000|2021-02-16 19:30:10|||||||||2
1613503820000|2021-02-16 19:30:20|||||||||2
1613503830000|2021-02-16 19:30:30|||||||||14
1613503840000|2021-02-16 19:30:40|||||||||29
1613503850000|2021-02-16 19:30:50|||||||||3
1613503860000|2021-02-16 19:31:00|||||||||11
1613503870000|2021-02-16 19:31:10|||||||||8
1613503880000|2021-02-16 19:31:20|||||||||3
1613503890000|2021-02-16 19:31:30|||||||||177
1613503900000|2021-02-16 19:31:40|||||||||10
1613503910000|2021-02-16 19:31:50|||||||||1
1613503920000|2021-02-16 19:32:00|||||||||6
1613503930000|2021-02-16 19:32:10|||||||||2
1613503940000|2021-02-16 19:32:20|||||||||11
1613503950000|2021-02-16 19:32:30|||||||||55
1613503960000|2021-02-16 19:32:40|||||||||4
1613503970000|2021-02-16 19:32:50|||||||||7
1613503980000|2021-02-16 19:33:00|||||||||14
1613503990000|2021-02-16 19:33:10|||||||||21
1613504000000|2021-02-16 19:33:20|||||||||26
1613504010000|2021-02-16 19:33:30|25.85|25.69|25.83|25.67|25.88|25.72|25.83|25.67|104
1613504020000|2021-02-16 19:33:40|||||||||4
1613504030000|2021-02-16 19:33:50|||||||||4
1613504040000|2021-02-16 19:34:00|||||||||8
1613504050000|2021-02-16 19:34:10|||||||||13
1613504060000|2021-02-16 19:34:20|||||||||4
1613504070000|2021-02-16 19:34:30|||||||||11
1613504080000|2021-02-16 19:34:40|||||||||8
1613504090000|2021-02-16 19:34:50|||||||||2
1613504100000|2021-02-16 19:35:00|||||||||59
1613504110000|2021-02-16 19:35:10|||||||||17
1613504120000|2021-02-16 19:35:20|||||||||14
1613504130000|2021-02-16 19:35:30|||||||||9
1613504140000|2021-02-16 19:35:40|||||||||7
1613504150000|2021-02-16 19:35:50|||||||||8
1613504160000|2021-02-16 19:36:00|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|26
1613504170000|2021-02-16 19:36:10|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|45
1613504180000|2021-02-16 19:36:20|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|12
1613504190000|2021-02-16 19:36:30|||||||||6
1613504200000|2021-02-16 19:36:40|||||||||12
1613504210000|2021-02-16 19:36:50|||||||||23
1613504220000|2021-02-16 19:37:00|||||||||4
1613504230000|2021-02-16 19:37:10|||||||||8
1613504240000|2021-02-16 19:37:20|||||||||5
1613504250000|2021-02-16 19:37:30|||||||||7
1613504260000|2021-02-16 19:37:40|||||||||12
1613504270000|2021-02-16 19:37:50|||||||||15
1613504280000|2021-02-16 19:38:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|8
1613504290000|2021-02-16 19:38:10|25.83|25.67|25.85|25.69|25.85|25.69|25.83|25.67|8
1613504300000|2021-02-16 19:38:20|25.83|25.67|25.83|25.67|25.85|25.69|25.83|25.67|2
1613504310000|2021-02-16 19:38:30|25.85|25.69|25.83|25.67|25.88|25.72|25.83|25.67|23
1613504320000|2021-02-16 19:38:40|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|3
1613504330000|2021-02-16 19:38:50|||||||||1
1613504340000|2021-02-16 19:39:00|||||||||9
1613504350000|2021-02-16 19:39:10|||||||||4
1613504360000|2021-02-16 19:39:20|25.85|25.69|25.83|25.67|25.88|25.72|25.83|25.67|10
1613504370000|2021-02-16 19:39:30|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|2
1613504380000|2021-02-16 19:39:40|||||||||2
1613504390000|2021-02-16 19:39:50|||||||||8
1613504400000|2021-02-16 19:40:00|||||||||4
1613504410000|2021-02-16 19:40:10|||||||||3
1613504420000|2021-02-16 19:40:20|||||||||19
1613504430000|2021-02-16 19:40:30|||||||||7
1613504440000|2021-02-16 19:40:40|||||||||3
1613504450000|2021-02-16 19:40:50|||||||||11
1613504460000|2021-02-16 19:41:00|||||||||11
1613504480000|2021-02-16 19:41:20|||||||||11
1613504490000|2021-02-16 19:41:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|19
1613504500000|2021-02-16 19:41:40|||||||||2
1613504510000|2021-02-16 19:41:50|||||||||4
1613504530000|2021-02-16 19:42:10|||||||||5
1613504540000|2021-02-16 19:42:20|||||||||3
1613504550000|2021-02-16 19:42:30|||||||||2
1613504560000|2021-02-16 19:42:40|||||||||8
1613504570000|2021-02-16 19:42:50|25.83|25.67|25.83|25.67|25.88|25.72|25.83|25.67|61
1613504580000|2021-02-16 19:43:00|||||||||4
1613504590000|2021-02-16 19:43:10|||||||||4
1613504610000|2021-02-16 19:43:30|||||||||4
1613504620000|2021-02-16 19:43:40|||||||||4
1613504630000|2021-02-16 19:43:50|||||||||15
1613504640000|2021-02-16 19:44:00|||||||||14
1613504650000|2021-02-16 19:44:10|||||||||33
1613504660000|2021-02-16 19:44:20|||||||||1
1613504670000|2021-02-16 19:44:30|||||||||16
1613504680000|2021-02-16 19:44:40|||||||||10
1613504690000|2021-02-16 19:44:50|||||||||8
1613504700000|2021-02-16 19:45:00|||||||||1
1613504710000|2021-02-16 19:45:10|||||||||3
1613504720000|2021-02-16 19:45:20|||||||||44
1613504730000|2021-02-16 19:45:30|||||||||2
1613504740000|2021-02-16 19:45:40|||||||||12
1613504750000|2021-02-16 19:45:50|||||||||3
1613504760000|2021-02-16 19:46:00|||||||||22
1613504770000|2021-02-16 19:46:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|99
1613504780000|2021-02-16 19:46:20|||||||||14
1613504790000|2021-02-16 19:46:30|||||||||4
1613504800000|2021-02-16 19:46:40|||||||||1
1613504810000|2021-02-16 19:46:50|||||||||51
1613504820000|2021-02-16 19:47:00|||||||||7
1613504830000|2021-02-16 19:47:10|||||||||3
1613504840000|2021-02-16 19:47:20|||||||||4
1613504850000|2021-02-16 19:47:30|||||||||10
1613504870000|2021-02-16 19:47:50|||||||||1
1613504880000|2021-02-16 19:48:00|||||||||7
1613504890000|2021-02-16 19:48:10|||||||||27
1613504910000|2021-02-16 19:48:30|||||||||3
1613504920000|2021-02-16 19:48:40|||||||||2
1613504930000|2021-02-16 19:48:50|||||||||3
1613504940000|2021-02-16 19:49:00|||||||||8
1613504950000|2021-02-16 19:49:10|||||||||8
1613504960000|2021-02-16 19:49:20|||||||||1
1613504970000|2021-02-16 19:49:30|||||||||4
1613504980000|2021-02-16 19:49:40|||||||||8
1613504990000|2021-02-16 19:49:50|||||||||14
1613505000000|2021-02-16 19:50:00|||||||||1
1613505010000|2021-02-16 19:50:10|||||||||10
1613505020000|2021-02-16 19:50:20|||||||||7
1613505030000|2021-02-16 19:50:30|25.93|25.77|25.88|25.72|25.93|25.77|25.88|25.72|52
1613505040000|2021-02-16 19:50:40|||||||||18
1613505050000|2021-02-16 19:50:50|25.93|25.77|25.93|25.77|25.93|25.77|25.88|25.72|9
1613505060000|2021-02-16 19:51:00|||||||||14
1613505070000|2021-02-16 19:51:10|||||||||6
1613505080000|2021-02-16 19:51:20|||||||||1
1613505090000|2021-02-16 19:51:30|||||||||2
1613505100000|2021-02-16 19:51:40|||||||||5
1613505110000|2021-02-16 19:51:50|||||||||21
1613505120000|2021-02-16 19:52:00|||||||||7
1613505130000|2021-02-16 19:52:10|||||||||6
1613505140000|2021-02-16 19:52:20|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|141
1613505150000|2021-02-16 19:52:30|||||||||4
1613505160000|2021-02-16 19:52:40|||||||||8
1613505170000|2021-02-16 19:52:50|||||||||6
1613505180000|2021-02-16 19:53:00|||||||||21
1613505190000|2021-02-16 19:53:10|||||||||30
1613505200000|2021-02-16 19:53:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|225
1613505210000|2021-02-16 19:53:30|||||||||8
1613505220000|2021-02-16 19:53:40|||||||||12
1613505230000|2021-02-16 19:53:50|||||||||32
1613505240000|2021-02-16 19:54:00|||||||||16
1613505250000|2021-02-16 19:54:10|||||||||18
1613505260000|2021-02-16 19:54:20|||||||||5
1613505270000|2021-02-16 19:54:30|||||||||19
1613505280000|2021-02-16 19:54:40|||||||||26
1613505290000|2021-02-16 19:54:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|110
1613505300000|2021-02-16 19:55:00|||||||||17
1613505310000|2021-02-16 19:55:10|||||||||17
1613505320000|2021-02-16 19:55:20|||||||||9
1613505330000|2021-02-16 19:55:30|||||||||30
1613505340000|2021-02-16 19:55:40|||||||||14
1613505350000|2021-02-16 19:55:50|25.95|25.79|25.98|25.82|25.98|25.82|25.93|25.77|34
1613505360000|2021-02-16 19:56:00|25.95|25.79|25.98|25.82|25.98|25.82|25.95|25.79|29
1613505370000|2021-02-16 19:56:10|25.93|25.77|25.93|25.77|25.98|25.82|25.93|25.77|25
1613505380000|2021-02-16 19:56:20|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|5
1613505390000|2021-02-16 19:56:30|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|1
1613505400000|2021-02-16 19:56:40|||||||||12
1613505410000|2021-02-16 19:56:50|||||||||2
1613505420000|2021-02-16 19:57:00|||||||||15
1613505430000|2021-02-16 19:57:10|||||||||6
1613505440000|2021-02-16 19:57:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|5
1613505450000|2021-02-16 19:57:30|25.93|25.77|25.98|25.82|25.98|25.82|25.93|25.77|29
1613505460000|2021-02-16 19:57:40|||||||||2
1613505470000|2021-02-16 19:57:50|||||||||1
1613505480000|2021-02-16 19:58:00|||||||||18
1613505490000|2021-02-16 19:58:10|||||||||6
1613505500000|2021-02-16 19:58:20|||||||||2
1613505510000|2021-02-16 19:58:30|||||||||1
1613505520000|2021-02-16 19:58:40|||||||||9
1613505530000|2021-02-16 19:58:50|||||||||2
1613505540000|2021-02-16 19:59:00|||||||||11
1613505550000|2021-02-16 19:59:10|||||||||4
1613505570000|2021-02-16 19:59:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|12
1613505580000|2021-02-16 19:59:40|25.98|25.82|25.98|25.82|25.98|25.82|25.95|25.79|39
1613505590000|2021-02-16 19:59:50|25.95|25.79|25.93|25.77|25.98|25.82|25.93|25.77|16
1613505600000|2021-02-16 20:00:00|25.98|25.82|25.98|25.82|25.98|25.82|25.93|25.77|31
1613505610000|2021-02-16 20:00:10|||||||||4
1613505620000|2021-02-16 20:00:20|||||||||4
1613505630000|2021-02-16 20:00:30|26.03|25.87|25.98|25.82|26.03|25.87|25.98|25.82|17
1613505640000|2021-02-16 20:00:40|||||||||7
1613505650000|2021-02-16 20:00:50|||||||||4
1613505660000|2021-02-16 20:01:00|||||||||4
1613505670000|2021-02-16 20:01:10|||||||||2
1613505680000|2021-02-16 20:01:20|26|25.84|26.03|25.87|26.03|25.87|25.98|25.82|13
1613505690000|2021-02-16 20:01:30|26|25.84|25.98|25.82|26.03|25.87|25.98|25.82|7
1613505700000|2021-02-16 20:01:40|26.03|25.87|26.03|25.87|26.03|25.87|26|25.84|5
1613505710000|2021-02-16 20:01:50|26|25.84|26.03|25.87|26.03|25.87|25.98|25.82|53
1613505720000|2021-02-16 20:02:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|32
1613505730000|2021-02-16 20:02:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|9
1613505740000|2021-02-16 20:02:20|||||||||12
1613505750000|2021-02-16 20:02:30|26.08|25.92|26.03|25.87|26.08|25.92|26.03|25.87|21
1613505760000|2021-02-16 20:02:40|||||||||31
1613505770000|2021-02-16 20:02:50|26.05|25.89|26.08|25.92|26.08|25.92|26.03|25.87|34
1613505780000|2021-02-16 20:03:00|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|6
1613505790000|2021-02-16 20:03:10|||||||||14
1613505800000|2021-02-16 20:03:20|26|25.84|26.08|25.92|26.08|25.92|25.98|25.82|133
1613505810000|2021-02-16 20:03:30|26.03|25.87|26.03|25.87|26.08|25.92|26.03|25.87|27
1613505820000|2021-02-16 20:03:40|||||||||2
1613505840000|2021-02-16 20:04:00|||||||||14
1613505850000|2021-02-16 20:04:10|||||||||3
1613505860000|2021-02-16 20:04:20|||||||||23
1613505880000|2021-02-16 20:04:40|25.98|25.82|26.03|25.87|26.03|25.87|25.98|25.82|11
1613505890000|2021-02-16 20:04:50|25.98|25.82|25.98|25.82|26.03|25.87|25.98|25.82|44
1613505900000|2021-02-16 20:05:00|26|25.84|26|25.84|26.03|25.87|26|25.84|11
1613505910000|2021-02-16 20:05:10|25.98|25.82|25.98|25.82|26|25.84|25.98|25.82|2
1613505920000|2021-02-16 20:05:20|||||||||7
1613505930000|2021-02-16 20:05:30|25.95|25.79|25.93|25.77|25.98|25.82|25.93|25.77|13
1613505940000|2021-02-16 20:05:40|25.95|25.79|25.95|25.79|25.98|25.82|25.95|25.79|6
1613505950000|2021-02-16 20:05:50|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|2
1613505960000|2021-02-16 20:06:00|25.98|25.82|25.95|25.79|25.98|25.82|25.93|25.77|33
1613505970000|2021-02-16 20:06:10|25.93|25.77|25.93|25.77|25.95|25.79|25.93|25.77|6
1613505980000|2021-02-16 20:06:20|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|25
1613505990000|2021-02-16 20:06:30|25.95|25.79|25.98|25.82|25.98|25.82|25.93|25.77|23
1613506000000|2021-02-16 20:06:40|||||||||6
1613506010000|2021-02-16 20:06:50|25.95|25.79|25.98|25.82|25.98|25.82|25.95|25.79|11
1613506020000|2021-02-16 20:07:00|25.95|25.79|25.98|25.82|25.98|25.82|25.95|25.79|18
1613506030000|2021-02-16 20:07:10|||||||||13
1613506040000|2021-02-16 20:07:20|||||||||5
1613506050000|2021-02-16 20:07:30|||||||||3
1613506060000|2021-02-16 20:07:40|||||||||1
1613506070000|2021-02-16 20:07:50|||||||||3
1613506080000|2021-02-16 20:08:00|||||||||6
1613506090000|2021-02-16 20:08:10|||||||||3
1613506100000|2021-02-16 20:08:20|||||||||9
1613506110000|2021-02-16 20:08:30|||||||||33
1613506120000|2021-02-16 20:08:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|110
1613506130000|2021-02-16 20:08:50|||||||||1
1613506140000|2021-02-16 20:09:00|||||||||4
1613506150000|2021-02-16 20:09:10|||||||||19
1613506170000|2021-02-16 20:09:30|||||||||2
1613506180000|2021-02-16 20:09:40|||||||||7
1613506190000|2021-02-16 20:09:50|||||||||1
1613506200000|2021-02-16 20:10:00|||||||||4
1613506210000|2021-02-16 20:10:10|||||||||6
1613506220000|2021-02-16 20:10:20|||||||||3
1613506230000|2021-02-16 20:10:30|||||||||5
1613506240000|2021-02-16 20:10:40|||||||||6
1613506260000|2021-02-16 20:11:00|||||||||1
1613506270000|2021-02-16 20:11:10|||||||||3
1613506280000|2021-02-16 20:11:20|||||||||6
1613506290000|2021-02-16 20:11:30|25.98|25.82|25.95|25.79|25.98|25.82|25.93|25.77|23
1613506300000|2021-02-16 20:11:40|25.93|25.77|25.98|25.82|25.98|25.82|25.93|25.77|10
1613506310000|2021-02-16 20:11:50|||||||||2
1613506320000|2021-02-16 20:12:00|||||||||4
1613506330000|2021-02-16 20:12:10|||||||||5
1613506350000|2021-02-16 20:12:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|73
1613506360000|2021-02-16 20:12:40|||||||||37
1613506380000|2021-02-16 20:13:00|||||||||17
1613506390000|2021-02-16 20:13:10|||||||||6
1613506400000|2021-02-16 20:13:20|||||||||9
1613506410000|2021-02-16 20:13:30|||||||||2
1613506420000|2021-02-16 20:13:40|||||||||21
1613506430000|2021-02-16 20:13:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|12
1613506440000|2021-02-16 20:14:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|23
1613506450000|2021-02-16 20:14:10|||||||||1
1613506460000|2021-02-16 20:14:20|||||||||2
1613506470000|2021-02-16 20:14:30|||||||||1
1613506480000|2021-02-16 20:14:40|||||||||3
1613506490000|2021-02-16 20:14:50|||||||||6
1613506500000|2021-02-16 20:15:00|||||||||27
1613506510000|2021-02-16 20:15:10|||||||||3
1613506520000|2021-02-16 20:15:20|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|18
1613506530000|2021-02-16 20:15:30|25.95|25.79|25.93|25.77|25.98|25.82|25.93|25.77|9
1613506540000|2021-02-16 20:15:40|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|22
1613506550000|2021-02-16 20:15:50|||||||||16
1613506560000|2021-02-16 20:16:00|25.9|25.74|25.93|25.77|25.93|25.77|25.9|25.74|6
1613506570000|2021-02-16 20:16:10|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|22
1613506590000|2021-02-16 20:16:30|||||||||7
1613506600000|2021-02-16 20:16:40|25.88|25.72|25.9|25.74|25.93|25.77|25.88|25.72|26
1613506610000|2021-02-16 20:16:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|1
1613506620000|2021-02-16 20:17:00|25.93|25.77|25.93|25.77|25.93|25.77|25.88|25.72|32
1613506630000|2021-02-16 20:17:10|25.9|25.74|25.93|25.77|25.93|25.77|25.88|25.72|33
1613506640000|2021-02-16 20:17:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|18
1613506650000|2021-02-16 20:17:30|||||||||30
1613506660000|2021-02-16 20:17:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|53
1613506670000|2021-02-16 20:17:50|||||||||35
1613506680000|2021-02-16 20:18:00|||||||||8
1613506690000|2021-02-16 20:18:10|||||||||1
1613506700000|2021-02-16 20:18:20|||||||||1
1613506710000|2021-02-16 20:18:30|||||||||5
1613506720000|2021-02-16 20:18:40|||||||||26
1613506730000|2021-02-16 20:18:50|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|51
1613506740000|2021-02-16 20:19:00|||||||||21
1613506750000|2021-02-16 20:19:10|||||||||10
1613506760000|2021-02-16 20:19:20|||||||||4
1613506770000|2021-02-16 20:19:30|||||||||8
1613506780000|2021-02-16 20:19:40|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|52
1613506790000|2021-02-16 20:19:50|||||||||46
1613506800000|2021-02-16 20:20:00|||||||||20
1613506810000|2021-02-16 20:20:10|||||||||6
1613506820000|2021-02-16 20:20:20|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|38
1613506830000|2021-02-16 20:20:30|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|6
1613506840000|2021-02-16 20:20:40|25.93|25.77|25.93|25.77|25.93|25.77|25.88|25.72|4
1613506850000|2021-02-16 20:20:50|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|17
1613506860000|2021-02-16 20:21:00|25.9|25.74|25.93|25.77|25.93|25.77|25.88|25.72|20
1613506870000|2021-02-16 20:21:10|||||||||17
1613506880000|2021-02-16 20:21:20|||||||||18
1613506890000|2021-02-16 20:21:30|||||||||16
1613506900000|2021-02-16 20:21:40|||||||||12
1613506910000|2021-02-16 20:21:50|||||||||39
1613506920000|2021-02-16 20:22:00|||||||||18
1613506930000|2021-02-16 20:22:10|||||||||23
1613506940000|2021-02-16 20:22:20|||||||||18
1613506950000|2021-02-16 20:22:30|25.98|25.82|25.95|25.79|25.98|25.82|25.93|25.77|52
1613506960000|2021-02-16 20:22:40|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|41
1613506970000|2021-02-16 20:22:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|14
1613506980000|2021-02-16 20:23:00|||||||||52
1613506990000|2021-02-16 20:23:10|||||||||14
1613507000000|2021-02-16 20:23:20|||||||||16
1613507010000|2021-02-16 20:23:30|25.98|25.82|25.98|25.82|25.98|25.82|25.95|25.79|32
1613507020000|2021-02-16 20:23:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|39
1613507030000|2021-02-16 20:23:50|||||||||30
1613507040000|2021-02-16 20:24:00|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|36
1613507050000|2021-02-16 20:24:10|||||||||11
1613507060000|2021-02-16 20:24:20|||||||||5
1613507070000|2021-02-16 20:24:30|||||||||40
1613507080000|2021-02-16 20:24:40|||||||||5
1613507090000|2021-02-16 20:24:50|||||||||18
1613507100000|2021-02-16 20:25:00|||||||||37
1613507110000|2021-02-16 20:25:10|||||||||14
1613507120000|2021-02-16 20:25:20|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|40
1613507130000|2021-02-16 20:25:30|25.91|25.75|25.93|25.77|25.93|25.77|25.88|25.72|35
1613507140000|2021-02-16 20:25:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|13
1613507150000|2021-02-16 20:25:50|25.93|25.77|25.88|25.72|25.93|25.77|25.88|25.72|16
1613507160000|2021-02-16 20:26:00|||||||||8
1613507170000|2021-02-16 20:26:10|||||||||3
1613507180000|2021-02-16 20:26:20|||||||||7
1613507190000|2021-02-16 20:26:30|||||||||32
1613507200000|2021-02-16 20:26:40|||||||||9
1613507210000|2021-02-16 20:26:50|||||||||45
1613507220000|2021-02-16 20:27:00|||||||||15
1613507230000|2021-02-16 20:27:10|||||||||13
1613507240000|2021-02-16 20:27:20|||||||||10
1613507250000|2021-02-16 20:27:30|||||||||5
1613507260000|2021-02-16 20:27:40|||||||||50
1613507270000|2021-02-16 20:27:50|25.93|25.77|25.93|25.77|25.93|25.77|25.88|25.72|19
1613507280000|2021-02-16 20:28:00|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|34
1613507290000|2021-02-16 20:28:10|||||||||20
1613507300000|2021-02-16 20:28:20|||||||||12
1613507310000|2021-02-16 20:28:30|||||||||15
1613507320000|2021-02-16 20:28:40|||||||||5
1613507330000|2021-02-16 20:28:50|||||||||8
1613507340000|2021-02-16 20:29:00|||||||||11
1613507350000|2021-02-16 20:29:10|||||||||6
1613507360000|2021-02-16 20:29:20|||||||||19
1613507370000|2021-02-16 20:29:30|||||||||10
1613507380000|2021-02-16 20:29:40|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|30
1613507390000|2021-02-16 20:29:50|25.88|25.72|25.88|25.72|25.91|25.75|25.88|25.72|27
1613507400000|2021-02-16 20:30:00|25.93|25.77|25.93|25.77|25.93|25.77|25.88|25.72|16
1613507410000|2021-02-16 20:30:10|||||||||9
1613507430000|2021-02-16 20:30:30|||||||||8
1613507440000|2021-02-16 20:30:40|||||||||52
1613507450000|2021-02-16 20:30:50|||||||||17
1613507460000|2021-02-16 20:31:00|||||||||7
1613507470000|2021-02-16 20:31:10|25.91|25.75|25.93|25.77|25.93|25.77|25.88|25.72|21
1613507480000|2021-02-16 20:31:20|||||||||11
1613507490000|2021-02-16 20:31:30|||||||||13
1613507500000|2021-02-16 20:31:40|||||||||8
1613507510000|2021-02-16 20:31:50|||||||||11
1613507520000|2021-02-16 20:32:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|15
1613507530000|2021-02-16 20:32:10|||||||||21
1613507540000|2021-02-16 20:32:20|||||||||3
1613507550000|2021-02-16 20:32:30|||||||||3
1613507560000|2021-02-16 20:32:40|||||||||67
1613507570000|2021-02-16 20:32:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|172
1613507580000|2021-02-16 20:33:00|||||||||4
1613507590000|2021-02-16 20:33:10|||||||||1
1613507600000|2021-02-16 20:33:20|||||||||13
1613507610000|2021-02-16 20:33:30|||||||||6
1613507630000|2021-02-16 20:33:50|||||||||11
1613507640000|2021-02-16 20:34:00|||||||||16
1613507650000|2021-02-16 20:34:10|||||||||16
1613507660000|2021-02-16 20:34:20|||||||||12
1613507670000|2021-02-16 20:34:30|||||||||19
1613507680000|2021-02-16 20:34:40|||||||||5
1613507690000|2021-02-16 20:34:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|61
1613507700000|2021-02-16 20:35:00|||||||||24
1613507710000|2021-02-16 20:35:10|||||||||8
1613507720000|2021-02-16 20:35:20|||||||||18
1613507730000|2021-02-16 20:35:30|||||||||5
1613507740000|2021-02-16 20:35:40|||||||||2
1613507750000|2021-02-16 20:35:50|||||||||14
1613507760000|2021-02-16 20:36:00|||||||||6
1613507770000|2021-02-16 20:36:10|||||||||3
1613507780000|2021-02-16 20:36:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|12
1613507790000|2021-02-16 20:36:30|||||||||2
1613507800000|2021-02-16 20:36:40|||||||||4
1613507810000|2021-02-16 20:36:50|||||||||5
1613507820000|2021-02-16 20:37:00|||||||||3
1613507830000|2021-02-16 20:37:10|||||||||6
1613507840000|2021-02-16 20:37:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|12
1613507850000|2021-02-16 20:37:30|25.95|25.79|25.98|25.82|25.98|25.82|25.95|25.79|19
1613507860000|2021-02-16 20:37:40|25.93|25.77|25.95|25.79|25.98|25.82|25.93|25.77|62
1613507870000|2021-02-16 20:37:50|25.98|25.82|25.98|25.82|25.98|25.82|25.95|25.79|6
1613507880000|2021-02-16 20:38:00|||||||||1
1613507890000|2021-02-16 20:38:10|||||||||2
1613507900000|2021-02-16 20:38:20|||||||||6
1613507910000|2021-02-16 20:38:30|||||||||14
1613507920000|2021-02-16 20:38:40|||||||||18
1613507930000|2021-02-16 20:38:50|||||||||10
1613507940000|2021-02-16 20:39:00|26.01|25.85|26.03|25.87|26.03|25.87|25.98|25.82|35
1613507950000|2021-02-16 20:39:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|41
1613507960000|2021-02-16 20:39:20|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|18
1613507970000|2021-02-16 20:39:30|||||||||21
1613507980000|2021-02-16 20:39:40|||||||||10
1613507990000|2021-02-16 20:39:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|44
1613508000000|2021-02-16 20:40:00|26.08|25.92|26.06|25.9|26.08|25.92|26.03|25.87|17
1613508010000|2021-02-16 20:40:10|26.03|25.87|26.08|25.92|26.08|25.92|26.03|25.87|42
1613508020000|2021-02-16 20:40:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|9
1613508030000|2021-02-16 20:40:30|26.03|25.87|26.08|25.92|26.08|25.92|26.03|25.87|53
1613508040000|2021-02-16 20:40:40|||||||||2
1613508050000|2021-02-16 20:40:50|26.03|25.87|26.05|25.89|26.08|25.92|26.03|25.87|39
1613508060000|2021-02-16 20:41:00|26.08|25.92|26.03|25.87|26.08|25.92|26.03|25.87|4
1613508070000|2021-02-16 20:41:10|26.08|25.92|26.03|25.87|26.08|25.92|26.03|25.87|27
1613508080000|2021-02-16 20:41:20|26.05|25.89|26.08|25.92|26.08|25.92|26.05|25.89|5
1613508090000|2021-02-16 20:41:30|||||||||9
1613508100000|2021-02-16 20:41:40|||||||||34
1613508110000|2021-02-16 20:41:50|||||||||6
1613508120000|2021-02-16 20:42:00|||||||||18
1613508130000|2021-02-16 20:42:10|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|24
1613508140000|2021-02-16 20:42:20|||||||||8
1613508150000|2021-02-16 20:42:30|||||||||5
1613508160000|2021-02-16 20:42:40|26.08|25.92|26.08|25.92|26.08|25.92|26.05|25.89|6
1613508170000|2021-02-16 20:42:50|26.05|25.89|26.03|25.87|26.08|25.92|26.03|25.87|18
1613508180000|2021-02-16 20:43:00|26.08|25.92|26.03|25.87|26.08|25.92|26.03|25.87|36
1613508190000|2021-02-16 20:43:10|||||||||25
1613508200000|2021-02-16 20:43:20|26.01|25.85|25.98|25.82|26.03|25.87|25.98|25.82|285
1613508210000|2021-02-16 20:43:30|26.01|25.85|25.98|25.82|26.03|25.87|25.98|25.82|27
1613508220000|2021-02-16 20:43:40|26.01|25.85|26.03|25.87|26.03|25.87|25.98|25.82|51
1613508230000|2021-02-16 20:43:50|||||||||2
1613508240000|2021-02-16 20:44:00|||||||||92
1613508250000|2021-02-16 20:44:10|25.98|25.82|25.98|25.82|26.03|25.87|25.98|25.82|59
1613508260000|2021-02-16 20:44:20|||||||||8
1613508270000|2021-02-16 20:44:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|80
1613508280000|2021-02-16 20:44:40|||||||||4
1613508290000|2021-02-16 20:44:50|25.98|25.82|26.01|25.85|26.03|25.87|25.98|25.82|58
1613508300000|2021-02-16 20:45:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|21
1613508310000|2021-02-16 20:45:10|||||||||22
1613508320000|2021-02-16 20:45:20|26.03|25.87|26.03|25.87|26.03|25.87|26.01|25.85|74
1613508330000|2021-02-16 20:45:30|25.98|25.82|26.01|25.85|26.03|25.87|25.98|25.82|24
1613508340000|2021-02-16 20:45:40|25.98|25.82|26.03|25.87|26.03|25.87|25.98|25.82|21
1613508350000|2021-02-16 20:45:50|||||||||8
1613508370000|2021-02-16 20:46:10|||||||||10
1613508380000|2021-02-16 20:46:20|||||||||2
1613508390000|2021-02-16 20:46:30|||||||||9
1613508400000|2021-02-16 20:46:40|||||||||1
1613508410000|2021-02-16 20:46:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|11
1613508420000|2021-02-16 20:47:00|26.13|25.97|26.08|25.92|26.13|25.97|26.08|25.92|76
1613508430000|2021-02-16 20:47:10|26.11|25.95|26.13|25.97|26.13|25.97|26.08|25.92|34
1613508440000|2021-02-16 20:47:20|||||||||5
1613508450000|2021-02-16 20:47:30|||||||||7
1613508460000|2021-02-16 20:47:40|||||||||21
1613508470000|2021-02-16 20:47:50|26.08|25.92|26.08|25.92|26.11|25.95|26.08|25.92|5
1613508480000|2021-02-16 20:48:00|||||||||11
1613508490000|2021-02-16 20:48:10|||||||||1
1613508500000|2021-02-16 20:48:20|26.13|25.97|26.13|25.97|26.13|25.97|26.11|25.95|29
1613508510000|2021-02-16 20:48:30|26.11|25.95|26.13|25.97|26.13|25.97|26.08|25.92|18
1613508520000|2021-02-16 20:48:40|||||||||18
1613508530000|2021-02-16 20:48:50|||||||||3
1613508550000|2021-02-16 20:49:10|26.1|25.94|26.13|25.97|26.13|25.97|26.08|25.92|42
1613508560000|2021-02-16 20:49:20|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|92
1613508570000|2021-02-16 20:49:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|29
1613508580000|2021-02-16 20:49:40|||||||||3
1613508590000|2021-02-16 20:49:50|||||||||40
1613508600000|2021-02-16 20:50:00|26.1|25.94|26.13|25.97|26.18|26.02|26.08|25.92|123
1613508610000|2021-02-16 20:50:10|26.15|25.99|26.15|25.99|26.18|26.02|26.13|25.97|46
1613508620000|2021-02-16 20:50:20|26.13|25.97|26.15|25.99|26.18|26.02|26.13|25.97|39
1613508630000|2021-02-16 20:50:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|1
1613508640000|2021-02-16 20:50:40|26.08|25.92|26.13|25.97|26.13|25.97|26.08|25.92|90
1613508650000|2021-02-16 20:50:50|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|249
1613508660000|2021-02-16 20:51:00|26.2|26.04|26.23|26.07|26.23|26.07|26.2|26.04|75
1613508670000|2021-02-16 20:51:10|26.2|26.04|26.28|26.12|26.28|26.12|26.2|26.04|132
1613508680000|2021-02-16 20:51:20|26.25|26.09|26.23|26.07|26.28|26.12|26.23|26.07|67
1613508690000|2021-02-16 20:51:30|||||||||26
1613508700000|2021-02-16 20:51:40|||||||||45
1613508710000|2021-02-16 20:51:50|||||||||45
1613508720000|2021-02-16 20:52:00|||||||||15
1613508730000|2021-02-16 20:52:10|||||||||30
1613508740000|2021-02-16 20:52:20|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|66
1613508750000|2021-02-16 20:52:30|26.25|26.09|26.28|26.12|26.28|26.12|26.25|26.09|36
1613508760000|2021-02-16 20:52:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|13
1613508770000|2021-02-16 20:52:50|||||||||101
1613508780000|2021-02-16 20:53:00|26.28|26.12|26.23|26.07|26.28|26.12|26.23|26.07|47
1613508790000|2021-02-16 20:53:10|||||||||20
1613508800000|2021-02-16 20:53:20|||||||||6
1613508810000|2021-02-16 20:53:30|||||||||23
1613508820000|2021-02-16 20:53:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|57
1613508830000|2021-02-16 20:53:50|||||||||30
1613508840000|2021-02-16 20:54:00|26.13|25.97|26.18|26.02|26.18|26.02|26.13|25.97|23
1613508850000|2021-02-16 20:54:10|||||||||11
1613508860000|2021-02-16 20:54:20|||||||||17
1613508870000|2021-02-16 20:54:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|18
1613508880000|2021-02-16 20:54:40|26.18|26.02|26.18|26.02|26.23|26.07|26.18|26.02|35
1613508890000|2021-02-16 20:54:50|||||||||43
1613508900000|2021-02-16 20:55:00|||||||||16
1613508910000|2021-02-16 20:55:10|||||||||8
1613508920000|2021-02-16 20:55:20|||||||||27
1613508930000|2021-02-16 20:55:30|26.15|25.99|26.18|26.02|26.18|26.02|26.15|25.99|53
1613508940000|2021-02-16 20:55:40|||||||||99
1613508950000|2021-02-16 20:55:50|||||||||35
1613508960000|2021-02-16 20:56:00|||||||||54
1613508970000|2021-02-16 20:56:10|||||||||63
1613508980000|2021-02-16 20:56:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|29
1613508990000|2021-02-16 20:56:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|67
1613509000000|2021-02-16 20:56:40|||||||||25
1613509010000|2021-02-16 20:56:50|26.03|25.87|26.08|25.92|26.08|25.92|26.03|25.87|30
1613509020000|2021-02-16 20:57:00|26.13|25.97|26.08|25.92|26.13|25.97|26.08|25.92|27
1613509030000|2021-02-16 20:57:10|||||||||16
1613509040000|2021-02-16 20:57:20|||||||||25
1613509050000|2021-02-16 20:57:30|||||||||19
1613509060000|2021-02-16 20:57:40|||||||||20
1613509070000|2021-02-16 20:57:50|||||||||67
1613509080000|2021-02-16 20:58:00|26.03|25.87|26.08|25.92|26.08|25.92|26.03|25.87|232
1613509090000|2021-02-16 20:58:10|||||||||42
1613509100000|2021-02-16 20:58:20|26.03|25.87|26.03|25.87|26.08|25.92|26.03|25.87|78
1613509110000|2021-02-16 20:58:30|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|22
1613509120000|2021-02-16 20:58:40|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|66
1613509130000|2021-02-16 20:58:50|||||||||51
1613509140000|2021-02-16 20:59:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|115
1613509150000|2021-02-16 20:59:10|26.13|25.97|26.13|25.97|26.18|26.02|26.13|25.97|201
1613509160000|2021-02-16 20:59:20|26.18|26.02|26.28|26.12|26.28|26.12|26.18|26.02|421
1613509170000|2021-02-16 20:59:30|||||||||240
1613509180000|2021-02-16 20:59:40|26.23|26.07|26.28|26.12|26.28|26.12|26.23|26.07|166
1613509190000|2021-02-16 20:59:50|26.3|26.14|26.33|26.17|26.33|26.17|26.28|26.12|241
1613509200000|2021-02-16 21:00:00|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|21
1613509210000|2021-02-16 21:00:10|26.23|26.07|26.28|26.12|26.28|26.12|26.23|26.07|95
1613509220000|2021-02-16 21:00:20|26.23|26.07|26.28|26.12|26.28|26.12|26.23|26.07|43
1613509230000|2021-02-16 21:00:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|85
1613509240000|2021-02-16 21:00:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|85
1613509250000|2021-02-16 21:00:50|||||||||20
1613509260000|2021-02-16 21:01:00|||||||||7
1613509270000|2021-02-16 21:01:10|26.33|26.17|26.23|26.07|26.33|26.17|26.23|26.07|261
1613509280000|2021-02-16 21:01:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|21
1613509290000|2021-02-16 21:01:30|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|25
1613509300000|2021-02-16 21:01:40|26.25|26.09|26.28|26.12|26.28|26.12|26.23|26.07|14
1613509310000|2021-02-16 21:01:50|||||||||67
1613509320000|2021-02-16 21:02:00|26.23|26.07|26.28|26.12|26.28|26.12|26.23|26.07|84
1613509330000|2021-02-16 21:02:10|||||||||53
1613509340000|2021-02-16 21:02:20|||||||||14
1613509350000|2021-02-16 21:02:30|||||||||5
1613509360000|2021-02-16 21:02:40|26.33|26.17|26.33|26.17|26.33|26.17|26.28|26.12|78
1613509370000|2021-02-16 21:02:50|||||||||2
1613509380000|2021-02-16 21:03:00|||||||||18
1613509390000|2021-02-16 21:03:10|||||||||12
1613509400000|2021-02-16 21:03:20|||||||||2
1613509410000|2021-02-16 21:03:30|||||||||34
1613509420000|2021-02-16 21:03:40|26.28|26.12|26.33|26.17|26.33|26.17|26.28|26.12|33
1613509430000|2021-02-16 21:03:50|26.3|26.14|26.28|26.12|26.33|26.17|26.28|26.12|54
1613509440000|2021-02-16 21:04:00|||||||||5
1613509450000|2021-02-16 21:04:10|||||||||24
1613509460000|2021-02-16 21:04:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|18
1613509470000|2021-02-16 21:04:30|26.28|26.12|26.28|26.12|26.33|26.17|26.28|26.12|24
1613509480000|2021-02-16 21:04:40|26.33|26.17|26.33|26.17|26.33|26.17|26.28|26.12|54
1613509490000|2021-02-16 21:04:50|||||||||33
1613509500000|2021-02-16 21:05:00|||||||||20
1613509510000|2021-02-16 21:05:10|||||||||15
1613509520000|2021-02-16 21:05:20|||||||||5
1613509540000|2021-02-16 21:05:40|||||||||4
1613509550000|2021-02-16 21:05:50|||||||||35
1613509560000|2021-02-16 21:06:00|||||||||48
1613509570000|2021-02-16 21:06:10|||||||||60
1613509580000|2021-02-16 21:06:20|||||||||29
1613509590000|2021-02-16 21:06:30|||||||||4
1613509600000|2021-02-16 21:06:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|99
1613509610000|2021-02-16 21:06:50|||||||||10
1613509620000|2021-02-16 21:07:00|||||||||5
1613509630000|2021-02-16 21:07:10|||||||||19
1613509640000|2021-02-16 21:07:20|||||||||2
1613509650000|2021-02-16 21:07:30|||||||||17
1613509660000|2021-02-16 21:07:40|||||||||1
1613509670000|2021-02-16 21:07:50|26.33|26.17|26.33|26.17|26.33|26.17|26.28|26.12|24
1613509680000|2021-02-16 21:08:00|||||||||1
1613509690000|2021-02-16 21:08:10|26.28|26.12|26.28|26.12|26.33|26.17|26.28|26.12|15
1613509700000|2021-02-16 21:08:20|||||||||14
1613509710000|2021-02-16 21:08:30|||||||||1
1613509720000|2021-02-16 21:08:40|||||||||9
1613509730000|2021-02-16 21:08:50|||||||||4
1613509740000|2021-02-16 21:09:00|||||||||17
1613509750000|2021-02-16 21:09:10|||||||||1
1613509760000|2021-02-16 21:09:20|||||||||2
1613509770000|2021-02-16 21:09:30|||||||||8
1613509780000|2021-02-16 21:09:40|||||||||10
1613509790000|2021-02-16 21:09:50|26.25|26.09|26.28|26.12|26.28|26.12|26.25|26.09|14
1613509800000|2021-02-16 21:10:00|||||||||9
1613509810000|2021-02-16 21:10:10|26.25|26.09|26.28|26.12|26.28|26.12|26.25|26.09|3
1613509820000|2021-02-16 21:10:20|||||||||126
1613509830000|2021-02-16 21:10:30|26.33|26.17|26.3|26.14|26.33|26.17|26.3|26.14|21
1613509840000|2021-02-16 21:10:40|26.33|26.17|26.33|26.17|26.33|26.17|26.3|26.14|9
1613509850000|2021-02-16 21:10:50|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|15
1613509860000|2021-02-16 21:11:00|||||||||2
1613509870000|2021-02-16 21:11:10|||||||||1
1613509880000|2021-02-16 21:11:20|||||||||33
1613509890000|2021-02-16 21:11:30|||||||||9
1613509900000|2021-02-16 21:11:40|||||||||7
1613509920000|2021-02-16 21:12:00|||||||||10
1613509930000|2021-02-16 21:12:10|||||||||16
1613509940000|2021-02-16 21:12:20|||||||||2
1613509950000|2021-02-16 21:12:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|72
1613509960000|2021-02-16 21:12:40|||||||||13
1613509970000|2021-02-16 21:12:50|||||||||15
1613509980000|2021-02-16 21:13:00|||||||||13
1613509990000|2021-02-16 21:13:10|||||||||9
1613510000000|2021-02-16 21:13:20|||||||||17
1613510010000|2021-02-16 21:13:30|||||||||17
1613510020000|2021-02-16 21:13:40|||||||||30
1613510030000|2021-02-16 21:13:50|||||||||97
1613510040000|2021-02-16 21:14:00|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|39
1613510050000|2021-02-16 21:14:10|||||||||29
1613510060000|2021-02-16 21:14:20|||||||||10
1613510070000|2021-02-16 21:14:30|||||||||70
1613510080000|2021-02-16 21:14:40|||||||||43
1613510090000|2021-02-16 21:14:50|||||||||48
1613511060000|2021-02-16 21:31:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|16
1613511070000|2021-02-16 21:31:10|26.3|26.14|26.33|26.17|26.33|26.17|26.3|26.14|1
1613511090000|2021-02-16 21:31:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1613511100000|2021-02-16 21:31:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1613511110000|2021-02-16 21:31:50|||||||||3
1613511120000|2021-02-16 21:32:00|||||||||1
1613511130000|2021-02-16 21:32:10|26.31|26.15|26.28|26.12|26.31|26.15|26.28|26.12|11
1613511180000|2021-02-16 21:33:00|||||||||6
1613511250000|2021-02-16 21:34:10|26.26|26.1|26.26|26.1|26.28|26.12|26.26|26.1|44
1613511260000|2021-02-16 21:34:20|26.23|26.07|26.26|26.1|26.26|26.1|26.23|26.07|1
1613511270000|2021-02-16 21:34:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1613511290000|2021-02-16 21:34:50|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|1
1613511590000|2021-02-16 21:39:50|||||||||2
1613511660000|2021-02-16 21:41:00|||||||||3
1613511760000|2021-02-16 21:42:40|||||||||1
1613511780000|2021-02-16 21:43:00|||||||||3
1613511790000|2021-02-16 21:43:10|||||||||1
1613512020000|2021-02-16 21:47:00|||||||||1
1613512130000|2021-02-16 21:48:50|||||||||1
1613512210000|2021-02-16 21:50:10|||||||||1
1613512220000|2021-02-16 21:50:20|||||||||3
1613512240000|2021-02-16 21:50:40|||||||||1
1613512280000|2021-02-16 21:51:20|||||||||1
1613512310000|2021-02-16 21:51:50|||||||||4
1613512390000|2021-02-16 21:53:10|||||||||1
1613512430000|2021-02-16 21:53:50|||||||||2
1613512500000|2021-02-16 21:55:00|||||||||5
1613512540000|2021-02-16 21:55:40|||||||||5
1613512590000|2021-02-16 21:56:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|53
1613512600000|2021-02-16 21:56:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1613512610000|2021-02-16 21:56:50|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|2
1613512660000|2021-02-16 21:57:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|11
1613512730000|2021-02-16 21:58:50|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|10
1613512740000|2021-02-16 21:59:00|||||||||16
1613512760000|2021-02-16 21:59:20|||||||||1
1613512790000|2021-02-16 21:59:50|||||||||1
1613516400000|2021-02-16 23:00:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613516410000|2021-02-16 23:00:10|||||||||1
1613516500000|2021-02-16 23:01:40|26.24|26.08|26.26|26.1|26.29|26.13|26.24|26.08|3
1613516510000|2021-02-16 23:01:50|26.24|26.08|26.29|26.13|26.29|26.13|26.24|26.08|3
1613516520000|2021-02-16 23:02:00|||||||||1
1613516580000|2021-02-16 23:03:00|||||||||2
1613516650000|2021-02-16 23:04:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|2
1613516700000|2021-02-16 23:05:00|||||||||1
1613516780000|2021-02-16 23:06:20|||||||||1
1613516800000|2021-02-16 23:06:40|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|8
1613516820000|2021-02-16 23:07:00|26.29|26.13|26.26|26.1|26.29|26.13|26.24|26.08|1
1613516830000|2021-02-16 23:07:10|26.29|26.13|26.24|26.08|26.29|26.13|26.24|26.08|0
1613516850000|2021-02-16 23:07:30|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|0
1613516860000|2021-02-16 23:07:40|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|0
1613516870000|2021-02-16 23:07:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1613516880000|2021-02-16 23:08:00|26.29|26.13|26.29|26.13|26.29|26.13|26.26|26.1|2
1613516890000|2021-02-16 23:08:10|26.26|26.1|26.24|26.08|26.29|26.13|26.24|26.08|0
1613516920000|2021-02-16 23:08:40|26.29|26.13|26.26|26.1|26.29|26.13|26.26|26.1|1
1613516930000|2021-02-16 23:08:50|26.29|26.13|26.29|26.13|26.29|26.13|26.26|26.1|0
1613516970000|2021-02-16 23:09:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|9
1613517040000|2021-02-16 23:10:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|8
1613517060000|2021-02-16 23:11:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1613517080000|2021-02-16 23:11:20|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|1
1613517130000|2021-02-16 23:12:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1613517140000|2021-02-16 23:12:20|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|0
1613517150000|2021-02-16 23:12:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613517160000|2021-02-16 23:12:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1613517260000|2021-02-16 23:14:20|||||||||2
1613517310000|2021-02-16 23:15:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1613517320000|2021-02-16 23:15:20|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1613517340000|2021-02-16 23:15:40|26.36|26.2|26.39|26.23|26.39|26.23|26.36|26.2|0
1613517360000|2021-02-16 23:16:00|26.36|26.2|26.39|26.23|26.39|26.23|26.36|26.2|0
1613517370000|2021-02-16 23:16:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1613517720000|2021-02-16 23:22:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1613517740000|2021-02-16 23:22:20|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|0
1613517810000|2021-02-16 23:23:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1613517860000|2021-02-16 23:24:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|4
1613517890000|2021-02-16 23:24:50|||||||||11
1613517910000|2021-02-16 23:25:10|||||||||5
1613517990000|2021-02-16 23:26:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|6
1613518000000|2021-02-16 23:26:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|13
1613518010000|2021-02-16 23:26:50|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|2
1613518020000|2021-02-16 23:27:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1613518200000|2021-02-16 23:30:00|26.31|26.15|26.31|26.15|26.31|26.15|26.29|26.13|3
1613518210000|2021-02-16 23:30:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613518240000|2021-02-16 23:30:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613518250000|2021-02-16 23:30:50|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|0
1613518260000|2021-02-16 23:31:00|26.34|26.18|26.31|26.15|26.34|26.18|26.29|26.13|0
1613518280000|2021-02-16 23:31:20|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|0
1613518290000|2021-02-16 23:31:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613518300000|2021-02-16 23:31:40|26.31|26.15|26.34|26.18|26.34|26.18|26.31|26.15|0
1613518310000|2021-02-16 23:31:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613518320000|2021-02-16 23:32:00|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|0
1613518340000|2021-02-16 23:32:20|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|0
1613518360000|2021-02-16 23:32:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1613518370000|2021-02-16 23:32:50|26.31|26.15|26.34|26.18|26.34|26.18|26.31|26.15|0
1613518380000|2021-02-16 23:33:00|26.31|26.15|26.34|26.18|26.34|26.18|26.31|26.15|0
1613518420000|2021-02-16 23:33:40|||||||||9
1613518430000|2021-02-16 23:33:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|11
1613518440000|2021-02-16 23:34:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|12
1613518460000|2021-02-16 23:34:20|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1613518470000|2021-02-16 23:34:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|25
1613518520000|2021-02-16 23:35:20|26.39|26.23|26.36|26.2|26.39|26.23|26.36|26.2|3
1613518540000|2021-02-16 23:35:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1613519210000|2021-02-16 23:46:50|||||||||8
1613519290000|2021-02-16 23:48:10|||||||||3
1613519310000|2021-02-16 23:48:30|26.36|26.2|26.39|26.23|26.39|26.23|26.36|26.2|17
1613519330000|2021-02-16 23:48:50|||||||||28
1613519350000|2021-02-16 23:49:10|||||||||19
1613519440000|2021-02-16 23:50:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|5
1613519460000|2021-02-16 23:51:00|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|5
1613519480000|2021-02-16 23:51:20|||||||||4
1613519490000|2021-02-16 23:51:30|||||||||6
1613519500000|2021-02-16 23:51:40|||||||||2
1613519510000|2021-02-16 23:51:50|||||||||1
1613519550000|2021-02-16 23:52:30|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|29
1613519610000|2021-02-16 23:53:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|2
1613519630000|2021-02-16 23:53:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|6
1613519640000|2021-02-16 23:54:00|26.44|26.28|26.41|26.25|26.44|26.28|26.41|26.25|0
1613519650000|2021-02-16 23:54:10|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613519690000|2021-02-16 23:54:50|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|1
1613519720000|2021-02-16 23:55:20|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|0
1613519730000|2021-02-16 23:55:30|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|0
1613519740000|2021-02-16 23:55:40|26.39|26.23|26.44|26.28|26.44|26.28|26.39|26.23|7
1613519760000|2021-02-16 23:56:00|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|0
1613519770000|2021-02-16 23:56:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613519830000|2021-02-16 23:57:10|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1613519900000|2021-02-16 23:58:20|||||||||6
1613519920000|2021-02-16 23:58:40|||||||||6
1613519930000|2021-02-16 23:58:50|||||||||5
1613519940000|2021-02-16 23:59:00|||||||||2
1613519950000|2021-02-16 23:59:10|||||||||28
1613520020000|2021-02-17 00:00:20|||||||||5
1613520040000|2021-02-17 00:00:40|||||||||10
1613520050000|2021-02-17 00:00:50|||||||||1
1613520080000|2021-02-17 00:01:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|9
1613520100000|2021-02-17 00:01:40|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|29
1613520110000|2021-02-17 00:01:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613520120000|2021-02-17 00:02:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|3
1613520130000|2021-02-17 00:02:10|26.39|26.23|26.44|26.28|26.44|26.28|26.39|26.23|0
1613520140000|2021-02-17 00:02:20|26.41|26.25|26.44|26.28|26.44|26.28|26.39|26.23|4
1613520150000|2021-02-17 00:02:30|26.41|26.25|26.44|26.28|26.44|26.28|26.39|26.23|4
1613520160000|2021-02-17 00:02:40|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|0
1613520170000|2021-02-17 00:02:50|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|0
1613520180000|2021-02-17 00:03:00|26.46|26.3|26.49|26.33|26.49|26.33|26.46|26.3|3
1613520210000|2021-02-17 00:03:30|26.46|26.3|26.46|26.3|26.46|26.3|26.44|26.28|15
1613520220000|2021-02-17 00:03:40|26.49|26.33|26.49|26.33|26.49|26.33|26.46|26.3|0
1613520260000|2021-02-17 00:04:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|23
1613520270000|2021-02-17 00:04:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|9
1613520370000|2021-02-17 00:06:10|||||||||1
1613520450000|2021-02-17 00:07:30|||||||||9
1613520460000|2021-02-17 00:07:40|||||||||3
1613520470000|2021-02-17 00:07:50|26.54|26.38|26.49|26.33|26.54|26.38|26.49|26.33|6
1613520500000|2021-02-17 00:08:20|||||||||4
1613520540000|2021-02-17 00:09:00|||||||||1
1613520550000|2021-02-17 00:09:10|||||||||1
1613520570000|2021-02-17 00:09:30|||||||||4
1613520590000|2021-02-17 00:09:50|||||||||1
1613520620000|2021-02-17 00:10:20|||||||||11
1613520660000|2021-02-17 00:11:00|||||||||6
1613520720000|2021-02-17 00:12:00|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|1
1613520730000|2021-02-17 00:12:10|26.51|26.35|26.51|26.35|26.54|26.38|26.49|26.33|4
1613520740000|2021-02-17 00:12:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613520850000|2021-02-17 00:14:10|||||||||11
1613520910000|2021-02-17 00:15:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|3
1613520930000|2021-02-17 00:15:30|||||||||1
1613520980000|2021-02-17 00:16:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|2
1613520990000|2021-02-17 00:16:30|||||||||1
1613521010000|2021-02-17 00:16:50|||||||||2
1613521020000|2021-02-17 00:17:00|26.51|26.35|26.54|26.38|26.54|26.38|26.49|26.33|2
1613521030000|2021-02-17 00:17:10|26.51|26.35|26.54|26.38|26.54|26.38|26.51|26.35|0
1613521060000|2021-02-17 00:17:40|||||||||1
1613521080000|2021-02-17 00:18:00|26.49|26.33|26.54|26.38|26.54|26.38|26.49|26.33|10
1613521120000|2021-02-17 00:18:40|||||||||5
1613521140000|2021-02-17 00:19:00|||||||||17
1613521150000|2021-02-17 00:19:10|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|1
1613521160000|2021-02-17 00:19:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613521190000|2021-02-17 00:19:50|||||||||5
1613521200000|2021-02-17 00:20:00|||||||||6
1613521240000|2021-02-17 00:20:40|||||||||1
1613521250000|2021-02-17 00:20:50|||||||||12
1613521280000|2021-02-17 00:21:20|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|3
1613521290000|2021-02-17 00:21:30|26.54|26.38|26.54|26.38|26.56|26.4|26.54|26.38|5
1613521310000|2021-02-17 00:21:50|26.56|26.4|26.56|26.4|26.59|26.43|26.56|26.4|2
1613521320000|2021-02-17 00:22:00|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|2
1613521340000|2021-02-17 00:22:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613521370000|2021-02-17 00:22:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|4
1613521400000|2021-02-17 00:23:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613521430000|2021-02-17 00:23:50|||||||||19
1613521450000|2021-02-17 00:24:10|||||||||1
1613521460000|2021-02-17 00:24:20|||||||||1
1613521480000|2021-02-17 00:24:40|||||||||2
1613521490000|2021-02-17 00:24:50|||||||||5
1613521510000|2021-02-17 00:25:10|||||||||7
1613521580000|2021-02-17 00:26:20|||||||||3
1613521650000|2021-02-17 00:27:30|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|12
1613521660000|2021-02-17 00:27:40|||||||||2
1613521780000|2021-02-17 00:29:40|||||||||3
1613521810000|2021-02-17 00:30:10|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|23
1613521840000|2021-02-17 00:30:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|9
1613521850000|2021-02-17 00:30:50|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|6
1613521860000|2021-02-17 00:31:00|26.52|26.36|26.49|26.33|26.54|26.38|26.49|26.33|3
1613521900000|2021-02-17 00:31:40|||||||||1
1613521930000|2021-02-17 00:32:10|||||||||8
1613521960000|2021-02-17 00:32:40|||||||||4
1613522000000|2021-02-17 00:33:20|||||||||10
1613522050000|2021-02-17 00:34:10|||||||||2
1613522090000|2021-02-17 00:34:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|11
1613522100000|2021-02-17 00:35:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|14
1613522110000|2021-02-17 00:35:10|26.44|26.28|26.47|26.31|26.47|26.31|26.44|26.28|3
1613522130000|2021-02-17 00:35:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1613522200000|2021-02-17 00:36:40|26.47|26.31|26.47|26.31|26.47|26.31|26.44|26.28|2
1613522210000|2021-02-17 00:36:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613522220000|2021-02-17 00:37:00|26.47|26.31|26.49|26.33|26.49|26.33|26.47|26.31|1
1613522300000|2021-02-17 00:38:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|3
1613522320000|2021-02-17 00:38:40|||||||||1
1613522350000|2021-02-17 00:39:10|||||||||2
1613522670000|2021-02-17 00:44:30|||||||||1
1613522680000|2021-02-17 00:44:40|||||||||5
1613522700000|2021-02-17 00:45:00|||||||||3
1613522830000|2021-02-17 00:47:10|||||||||4
1613522880000|2021-02-17 00:48:00|||||||||2
1613522930000|2021-02-17 00:48:50|||||||||1
1613522950000|2021-02-17 00:49:10|||||||||3
1613522980000|2021-02-17 00:49:40|||||||||1
1613522990000|2021-02-17 00:49:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|3
1613523010000|2021-02-17 00:50:10|||||||||1
1613523040000|2021-02-17 00:50:40|||||||||2
1613523100000|2021-02-17 00:51:40|26.56|26.4|26.59|26.43|26.59|26.43|26.56|26.4|22
1613523160000|2021-02-17 00:52:40|||||||||1
1613523190000|2021-02-17 00:53:10|26.57|26.41|26.56|26.4|26.59|26.43|26.54|26.38|11
1613523200000|2021-02-17 00:53:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613523230000|2021-02-17 00:53:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1613523240000|2021-02-17 00:54:00|26.54|26.38|26.59|26.43|26.59|26.43|26.54|26.38|2
1613523320000|2021-02-17 00:55:20|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|0
1613523350000|2021-02-17 00:55:50|26.56|26.4|26.59|26.43|26.59|26.43|26.56|26.4|10
1613523360000|2021-02-17 00:56:00|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|0
1613523410000|2021-02-17 00:56:50|26.59|26.43|26.54|26.38|26.59|26.43|26.54|26.38|3
1613523420000|2021-02-17 00:57:00|||||||||3
1613523440000|2021-02-17 00:57:20|26.59|26.43|26.54|26.38|26.59|26.43|26.54|26.38|6
1613523460000|2021-02-17 00:57:40|||||||||1
1613523480000|2021-02-17 00:58:00|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|0
1613523530000|2021-02-17 00:58:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|4
1613523590000|2021-02-17 00:59:50|||||||||1
1613523600000|2021-02-17 01:00:00|26.59|26.43|26.59|26.43|26.59|26.43|26.57|26.41|1
1613523630000|2021-02-17 01:00:30|||||||||3
1613523760000|2021-02-17 01:02:40|26.62|26.46|26.59|26.43|26.62|26.46|26.59|26.43|5
1613523790000|2021-02-17 01:03:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|36
1613523810000|2021-02-17 01:03:30|26.74|26.58|26.69|26.53|26.74|26.58|26.69|26.53|20
1613523820000|2021-02-17 01:03:40|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|10
1613523840000|2021-02-17 01:04:00|26.79|26.63|26.74|26.58|26.79|26.63|26.74|26.58|11
1613523850000|2021-02-17 01:04:10|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|4
1613523870000|2021-02-17 01:04:30|||||||||19
1613523880000|2021-02-17 01:04:40|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|1
1613523890000|2021-02-17 01:04:50|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|1
1613523910000|2021-02-17 01:05:10|26.69|26.53|26.69|26.53|26.72|26.56|26.69|26.53|5
1613523920000|2021-02-17 01:05:20|||||||||1
1613523930000|2021-02-17 01:05:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|9
1613523980000|2021-02-17 01:06:20|||||||||1
1613524260000|2021-02-17 01:11:00|||||||||1
1613524270000|2021-02-17 01:11:10|||||||||8
1613524500000|2021-02-17 01:15:00|26.72|26.56|26.69|26.53|26.72|26.56|26.69|26.53|6
1613524510000|2021-02-17 01:15:10|26.72|26.56|26.69|26.53|26.72|26.56|26.69|26.53|5
1613524560000|2021-02-17 01:16:00|||||||||14
1613524600000|2021-02-17 01:16:40|||||||||4
1613524680000|2021-02-17 01:18:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|18
1613524700000|2021-02-17 01:18:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1613524730000|2021-02-17 01:18:50|26.74|26.58|26.71|26.55|26.74|26.58|26.71|26.55|1
1613524740000|2021-02-17 01:19:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1613524750000|2021-02-17 01:19:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|5
1613524790000|2021-02-17 01:19:50|26.67|26.51|26.69|26.53|26.69|26.53|26.64|26.48|2
1613525020000|2021-02-17 01:23:40|||||||||3
1613525040000|2021-02-17 01:24:00|||||||||2
1613525060000|2021-02-17 01:24:20|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|2
1613525170000|2021-02-17 01:26:10|26.64|26.48|26.67|26.51|26.69|26.53|26.64|26.48|23
1613525180000|2021-02-17 01:26:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1613525200000|2021-02-17 01:26:40|26.67|26.51|26.64|26.48|26.67|26.51|26.64|26.48|22
1613525220000|2021-02-17 01:27:00|||||||||2
1613525250000|2021-02-17 01:27:30|26.67|26.51|26.64|26.48|26.67|26.51|26.64|26.48|4
1613525260000|2021-02-17 01:27:40|||||||||4
1613525370000|2021-02-17 01:29:30|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|3
1613525400000|2021-02-17 01:30:00|||||||||69
1613525550000|2021-02-17 01:32:30|||||||||2
1613525570000|2021-02-17 01:32:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|6
1613525590000|2021-02-17 01:33:10|||||||||1
1613525600000|2021-02-17 01:33:20|26.67|26.51|26.64|26.48|26.67|26.51|26.64|26.48|2
1613525610000|2021-02-17 01:33:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1613525620000|2021-02-17 01:33:40|26.64|26.48|26.64|26.48|26.67|26.51|26.64|26.48|0
1613525720000|2021-02-17 01:35:20|||||||||4
1613525850000|2021-02-17 01:37:30|||||||||7
1613525920000|2021-02-17 01:38:40|||||||||1
1613525950000|2021-02-17 01:39:10|||||||||2
1613525970000|2021-02-17 01:39:30|||||||||9
1613525980000|2021-02-17 01:39:40|26.62|26.46|26.64|26.48|26.64|26.48|26.62|26.46|19
1613525990000|2021-02-17 01:39:50|26.62|26.46|26.64|26.48|26.64|26.48|26.62|26.46|0
1613526000000|2021-02-17 01:40:00|26.62|26.46|26.64|26.48|26.64|26.48|26.62|26.46|11
1613526090000|2021-02-17 01:41:30|||||||||1
1613526310000|2021-02-17 01:45:10|||||||||1
1613526600000|2021-02-17 01:50:00|||||||||1
1613526730000|2021-02-17 01:52:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|6
1613526740000|2021-02-17 01:52:20|||||||||1
1613526790000|2021-02-17 01:53:10|||||||||4
1613526810000|2021-02-17 01:53:30|||||||||1
1613526830000|2021-02-17 01:53:50|||||||||3
1613526890000|2021-02-17 01:54:50|26.62|26.46|26.64|26.48|26.64|26.48|26.62|26.46|2
1613526930000|2021-02-17 01:55:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|6
1613526950000|2021-02-17 01:55:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|3
1613526960000|2021-02-17 01:56:00|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|0
1613526980000|2021-02-17 01:56:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613527000000|2021-02-17 01:56:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613527010000|2021-02-17 01:56:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1613527020000|2021-02-17 01:57:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1613527040000|2021-02-17 01:57:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613527050000|2021-02-17 01:57:30|26.59|26.43|26.64|26.48|26.64|26.48|26.59|26.43|1
1613527060000|2021-02-17 01:57:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|1
1613527070000|2021-02-17 01:57:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1613527090000|2021-02-17 01:58:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|2
1613527140000|2021-02-17 01:59:00|26.64|26.48|26.64|26.48|26.64|26.48|26.59|26.43|1
1613527200000|2021-02-17 02:00:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|5
1613527220000|2021-02-17 02:00:20|26.62|26.46|26.59|26.43|26.62|26.46|26.59|26.43|1
1613527230000|2021-02-17 02:00:30|26.62|26.46|26.59|26.43|26.64|26.48|26.59|26.43|1
1613527260000|2021-02-17 02:01:00|||||||||1
1613527270000|2021-02-17 02:01:10|||||||||1
1613527290000|2021-02-17 02:01:30|||||||||2
1613527300000|2021-02-17 02:01:40|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|17
1613527390000|2021-02-17 02:03:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|3
1613527410000|2021-02-17 02:03:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1613527440000|2021-02-17 02:04:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|1
1613527500000|2021-02-17 02:05:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613527510000|2021-02-17 02:05:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1613527520000|2021-02-17 02:05:20|26.62|26.46|26.59|26.43|26.62|26.46|26.59|26.43|1
1613527630000|2021-02-17 02:07:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|9
1613527740000|2021-02-17 02:09:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1613527790000|2021-02-17 02:09:50|||||||||1
1613527820000|2021-02-17 02:10:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1613527830000|2021-02-17 02:10:30|26.57|26.41|26.55|26.39|26.57|26.41|26.55|26.39|3
1613527850000|2021-02-17 02:10:50|||||||||1
1613527890000|2021-02-17 02:11:30|||||||||2
1613528090000|2021-02-17 02:14:50|||||||||1
1613528110000|2021-02-17 02:15:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|20
1613528430000|2021-02-17 02:20:30|||||||||3
1613528550000|2021-02-17 02:22:30|||||||||1
1613528790000|2021-02-17 02:26:30|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|10
1613528800000|2021-02-17 02:26:40|26.5|26.34|26.5|26.34|26.52|26.36|26.5|26.34|1
1613528900000|2021-02-17 02:28:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|1
1613528920000|2021-02-17 02:28:40|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|0
1613529300000|2021-02-17 02:35:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|1
1613529310000|2021-02-17 02:35:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|112
1613530090000|2021-02-17 02:48:10|||||||||1
1613530120000|2021-02-17 02:48:40|||||||||1
1613530190000|2021-02-17 02:49:50|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|4
1613530910000|2021-02-17 03:01:50|||||||||1
1613531000000|2021-02-17 03:03:20|||||||||4
1613531120000|2021-02-17 03:05:20|||||||||6
1613531190000|2021-02-17 03:06:30|||||||||1
1613531250000|2021-02-17 03:07:30|||||||||2
1613531480000|2021-02-17 03:11:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|31
1613531490000|2021-02-17 03:11:30|||||||||1
1613531590000|2021-02-17 03:13:10|||||||||6
1613531670000|2021-02-17 03:14:30|||||||||2
1613531780000|2021-02-17 03:16:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|22
1613531800000|2021-02-17 03:16:40|||||||||2
1613532610000|2021-02-17 03:30:10|||||||||1
1613532960000|2021-02-17 03:36:00|||||||||1
1613533030000|2021-02-17 03:37:10|||||||||15
1613533380000|2021-02-17 03:43:00|26.4|26.24|26.4|26.24|26.45|26.29|26.4|26.24|13
1613533440000|2021-02-17 03:44:00|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|3
1613533450000|2021-02-17 03:44:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613533500000|2021-02-17 03:45:00|||||||||5
1613533530000|2021-02-17 03:45:30|||||||||1
1613533630000|2021-02-17 03:47:10|26.35|26.19|26.35|26.19|26.4|26.24|26.35|26.19|64
1613533650000|2021-02-17 03:47:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613533660000|2021-02-17 03:47:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613533840000|2021-02-17 03:50:40|26.38|26.22|26.35|26.19|26.38|26.22|26.35|26.19|6
1613533870000|2021-02-17 03:51:10|||||||||1
1613533900000|2021-02-17 03:51:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|4
1613533920000|2021-02-17 03:52:00|||||||||5
1613534040000|2021-02-17 03:54:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|53
1613534410000|2021-02-17 04:00:10|||||||||6
1613534420000|2021-02-17 04:00:20|||||||||2
1613534470000|2021-02-17 04:01:10|||||||||1
1613534480000|2021-02-17 04:01:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613534490000|2021-02-17 04:01:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613534500000|2021-02-17 04:01:40|||||||||2
1613534880000|2021-02-17 04:08:00|26.38|26.22|26.35|26.19|26.38|26.22|26.35|26.19|4
1613535000000|2021-02-17 04:10:00|||||||||2
1613535270000|2021-02-17 04:14:30|||||||||1
1613535750000|2021-02-17 04:22:30|||||||||7
1613535780000|2021-02-17 04:23:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|7
1613536030000|2021-02-17 04:27:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613536370000|2021-02-17 04:32:50|||||||||1
1613536390000|2021-02-17 04:33:10|||||||||1
1613536460000|2021-02-17 04:34:20|||||||||1
1613536760000|2021-02-17 04:39:20|||||||||5
1613536890000|2021-02-17 04:41:30|26.4|26.24|26.4|26.24|26.4|26.24|26.36|26.2|5
1613536900000|2021-02-17 04:41:40|26.38|26.22|26.38|26.22|26.4|26.24|26.38|26.22|4
1613536910000|2021-02-17 04:41:50|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|0
1613536960000|2021-02-17 04:42:40|26.36|26.2|26.38|26.22|26.4|26.24|26.36|26.2|6
1613536970000|2021-02-17 04:42:50|26.36|26.2|26.4|26.24|26.4|26.24|26.36|26.2|0
1613536980000|2021-02-17 04:43:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|3
1613536990000|2021-02-17 04:43:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613537070000|2021-02-17 04:44:30|||||||||8
1613537200000|2021-02-17 04:46:40|||||||||1
1613537220000|2021-02-17 04:47:00|||||||||1
1613537260000|2021-02-17 04:47:40|||||||||1
1613537270000|2021-02-17 04:47:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613537310000|2021-02-17 04:48:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613537470000|2021-02-17 04:51:10|26.36|26.2|26.4|26.24|26.4|26.24|26.36|26.2|60
1613537500000|2021-02-17 04:51:40|||||||||1
1613537810000|2021-02-17 04:56:50|||||||||5
1613537940000|2021-02-17 04:59:00|||||||||3
1613537970000|2021-02-17 04:59:30|||||||||4
1613538060000|2021-02-17 05:01:00|26.36|26.2|26.4|26.24|26.4|26.24|26.36|26.2|2
1613538070000|2021-02-17 05:01:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613538080000|2021-02-17 05:01:20|26.36|26.2|26.4|26.24|26.4|26.24|26.36|26.2|1
1613538100000|2021-02-17 05:01:40|26.36|26.2|26.36|26.2|26.4|26.24|26.36|26.2|3
1613538110000|2021-02-17 05:01:50|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|1
1613538120000|2021-02-17 05:02:00|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|0
1613538270000|2021-02-17 05:04:30|||||||||1
1613538540000|2021-02-17 05:09:00|||||||||5
1613538590000|2021-02-17 05:09:50|26.41|26.25|26.36|26.2|26.41|26.25|26.36|26.2|9
1613538600000|2021-02-17 05:10:00|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|0
1613538620000|2021-02-17 05:10:20|||||||||1
1613538640000|2021-02-17 05:10:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|1
1613538650000|2021-02-17 05:10:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613538960000|2021-02-17 05:16:00|||||||||1
1613539030000|2021-02-17 05:17:10|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|0
1613539040000|2021-02-17 05:17:20|26.38|26.22|26.38|26.22|26.38|26.22|26.36|26.2|2
1613539050000|2021-02-17 05:17:30|26.41|26.25|26.38|26.22|26.41|26.25|26.38|26.22|0
1613539060000|2021-02-17 05:17:40|26.41|26.25|26.36|26.2|26.41|26.25|26.36|26.2|0
1613539370000|2021-02-17 05:22:50|||||||||1
1613539380000|2021-02-17 05:23:00|||||||||1
1613539670000|2021-02-17 05:27:50|||||||||5
1613539680000|2021-02-17 05:28:00|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|1
1613539710000|2021-02-17 05:28:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1613539780000|2021-02-17 05:29:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1613539800000|2021-02-17 05:30:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1613539870000|2021-02-17 05:31:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613539880000|2021-02-17 05:31:20|||||||||1
1613539980000|2021-02-17 05:33:00|26.28|26.12|26.26|26.1|26.31|26.15|26.26|26.1|21
1613540170000|2021-02-17 05:36:10|||||||||8
1613540370000|2021-02-17 05:39:30|||||||||12
1613540740000|2021-02-17 05:45:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|7
1613541040000|2021-02-17 05:50:40|||||||||1
1613541450000|2021-02-17 05:57:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|12
1613541470000|2021-02-17 05:57:50|||||||||1
1613541490000|2021-02-17 05:58:10|||||||||1
1613541510000|2021-02-17 05:58:30|||||||||1
1613541550000|2021-02-17 05:59:10|||||||||2
1613541560000|2021-02-17 05:59:20|||||||||1
1613541580000|2021-02-17 05:59:40|||||||||3
1613541590000|2021-02-17 05:59:50|||||||||2
1613541630000|2021-02-17 06:00:30|||||||||4
1613541660000|2021-02-17 06:01:00|||||||||1
1613541700000|2021-02-17 06:01:40|||||||||3
1613541730000|2021-02-17 06:02:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|19
1613541740000|2021-02-17 06:02:20|||||||||1
1613541750000|2021-02-17 06:02:30|||||||||1
1613541770000|2021-02-17 06:02:50|||||||||2
1613541790000|2021-02-17 06:03:10|||||||||15
1613541820000|2021-02-17 06:03:40|||||||||2
1613541850000|2021-02-17 06:04:10|||||||||2
1613541860000|2021-02-17 06:04:20|||||||||1
1613541870000|2021-02-17 06:04:30|||||||||1
1613541900000|2021-02-17 06:05:00|||||||||3
1613541920000|2021-02-17 06:05:20|||||||||2
1613541940000|2021-02-17 06:05:40|||||||||2
1613541950000|2021-02-17 06:05:50|||||||||2
1613541970000|2021-02-17 06:06:10|||||||||7
1613542020000|2021-02-17 06:07:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|4
1613542200000|2021-02-17 06:10:00|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|0
1613542460000|2021-02-17 06:14:20|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|2
1613543060000|2021-02-17 06:24:20|||||||||1
1613543120000|2021-02-17 06:25:20|||||||||6
1613543250000|2021-02-17 06:27:30|26.34|26.18|26.36|26.2|26.36|26.2|26.31|26.15|0
1613543260000|2021-02-17 06:27:40|||||||||1
1613543270000|2021-02-17 06:27:50|||||||||4
1613543310000|2021-02-17 06:28:30|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|0
1613543320000|2021-02-17 06:28:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1613543360000|2021-02-17 06:29:20|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|0
1613543370000|2021-02-17 06:29:30|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|0
1613543400000|2021-02-17 06:30:00|||||||||2
1613543420000|2021-02-17 06:30:20|||||||||1
1613543440000|2021-02-17 06:30:40|||||||||2
1613543450000|2021-02-17 06:30:50|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|1
1613543500000|2021-02-17 06:31:40|||||||||2
1613543630000|2021-02-17 06:33:50|||||||||3
1613543640000|2021-02-17 06:34:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1613544130000|2021-02-17 06:42:10|||||||||1
1613544190000|2021-02-17 06:43:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|27
1613544760000|2021-02-17 06:52:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|48
1613544970000|2021-02-17 06:56:10|||||||||4
1613545170000|2021-02-17 06:59:30|||||||||2
1613545200000|2021-02-17 07:00:00|||||||||1
1613545260000|2021-02-17 07:01:00|||||||||1
1613545280000|2021-02-17 07:01:20|||||||||1
1613545290000|2021-02-17 07:01:30|||||||||30
1613545530000|2021-02-17 07:05:30|||||||||11
1613545600000|2021-02-17 07:06:40|||||||||3
1613545630000|2021-02-17 07:07:10|||||||||2
1613545830000|2021-02-17 07:10:30|||||||||2
1613546030000|2021-02-17 07:13:50|||||||||1
1613546140000|2021-02-17 07:15:40|||||||||9
1613546170000|2021-02-17 07:16:10|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|7
1613546180000|2021-02-17 07:16:20|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|10
1613546200000|2021-02-17 07:16:40|||||||||1
1613546330000|2021-02-17 07:18:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613546500000|2021-02-17 07:21:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|68
1613546520000|2021-02-17 07:22:00|26.32|26.16|26.29|26.13|26.32|26.16|26.27|26.11|31
1613546530000|2021-02-17 07:22:10|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1613546540000|2021-02-17 07:22:20|26.32|26.16|26.27|26.11|26.32|26.16|26.27|26.11|2
1613546700000|2021-02-17 07:25:00|26.31|26.15|26.27|26.11|26.31|26.15|26.27|26.11|14
1613546760000|2021-02-17 07:26:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1613546790000|2021-02-17 07:26:30|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|11
1613546800000|2021-02-17 07:26:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1613546820000|2021-02-17 07:27:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613546850000|2021-02-17 07:27:30|||||||||1
1613546950000|2021-02-17 07:29:10|||||||||2
1613547050000|2021-02-17 07:30:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|70
1613547060000|2021-02-17 07:31:00|||||||||3
1613547080000|2021-02-17 07:31:20|26.41|26.25|26.37|26.21|26.41|26.25|26.37|26.21|5
1613547100000|2021-02-17 07:31:40|||||||||1
1613547180000|2021-02-17 07:33:00|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|2
1613547200000|2021-02-17 07:33:20|26.42|26.26|26.42|26.26|26.44|26.28|26.42|26.26|2
1613547210000|2021-02-17 07:33:30|||||||||2
1613547220000|2021-02-17 07:33:40|26.44|26.28|26.42|26.26|26.44|26.28|26.42|26.26|0
1613547270000|2021-02-17 07:34:30|||||||||1
1613547310000|2021-02-17 07:35:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613547370000|2021-02-17 07:36:10|26.37|26.21|26.41|26.25|26.41|26.25|26.37|26.21|18
1613547450000|2021-02-17 07:37:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613547500000|2021-02-17 07:38:20|||||||||1
1613547510000|2021-02-17 07:38:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613547520000|2021-02-17 07:38:40|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|0
1613547540000|2021-02-17 07:39:00|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|2
1613547610000|2021-02-17 07:40:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613547620000|2021-02-17 07:40:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613547640000|2021-02-17 07:40:40|||||||||1
1613547690000|2021-02-17 07:41:30|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|0
1613547730000|2021-02-17 07:42:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|10
1613547740000|2021-02-17 07:42:20|26.41|26.25|26.41|26.25|26.42|26.26|26.41|26.25|0
1613547780000|2021-02-17 07:43:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|37
1613547880000|2021-02-17 07:44:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|2
1613547890000|2021-02-17 07:44:50|26.37|26.21|26.39|26.23|26.39|26.23|26.37|26.21|0
1613547900000|2021-02-17 07:45:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613547940000|2021-02-17 07:45:40|26.39|26.23|26.41|26.25|26.42|26.26|26.39|26.23|4
1613548060000|2021-02-17 07:47:40|||||||||2
1613548080000|2021-02-17 07:48:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|13
1613548090000|2021-02-17 07:48:10|||||||||1
1613548110000|2021-02-17 07:48:30|26.41|26.25|26.37|26.21|26.41|26.25|26.37|26.21|10
1613548180000|2021-02-17 07:49:40|||||||||10
1613548190000|2021-02-17 07:49:50|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|2
1613548220000|2021-02-17 07:50:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|1
1613548280000|2021-02-17 07:51:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613548390000|2021-02-17 07:53:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613548400000|2021-02-17 07:53:20|||||||||5
1613548410000|2021-02-17 07:53:30|||||||||2
1613548430000|2021-02-17 07:53:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|29
1613548480000|2021-02-17 07:54:40|26.41|26.25|26.37|26.21|26.41|26.25|26.37|26.21|4
1613548540000|2021-02-17 07:55:40|||||||||3
1613548560000|2021-02-17 07:56:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|1
1613548590000|2021-02-17 07:56:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|29
1613548650000|2021-02-17 07:57:30|||||||||1
1613548690000|2021-02-17 07:58:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|1
1613548710000|2021-02-17 07:58:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613548780000|2021-02-17 07:59:40|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|14
1613548790000|2021-02-17 07:59:50|||||||||2
1613548830000|2021-02-17 08:00:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|24
1613548870000|2021-02-17 08:01:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|2
1613548880000|2021-02-17 08:01:20|26.44|26.28|26.42|26.26|26.44|26.28|26.42|26.26|3
1613548930000|2021-02-17 08:02:10|||||||||1
1613548980000|2021-02-17 08:03:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|55
1613548990000|2021-02-17 08:03:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|14
1613549020000|2021-02-17 08:03:40|||||||||10
1613549030000|2021-02-17 08:03:50|||||||||7
1613549060000|2021-02-17 08:04:20|26.57|26.41|26.57|26.41|26.57|26.41|26.54|26.38|2
1613549070000|2021-02-17 08:04:30|||||||||3
1613549120000|2021-02-17 08:05:20|||||||||20
1613549130000|2021-02-17 08:05:30|||||||||2
1613549160000|2021-02-17 08:06:00|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|18
1613549170000|2021-02-17 08:06:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|5
1613549180000|2021-02-17 08:06:20|26.67|26.51|26.76|26.6|26.76|26.6|26.67|26.51|140
1613549190000|2021-02-17 08:06:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|23
1613549200000|2021-02-17 08:06:40|26.76|26.6|26.71|26.55|26.76|26.6|26.71|26.55|62
1613549210000|2021-02-17 08:06:50|26.76|26.6|26.69|26.53|26.76|26.6|26.67|26.51|3
1613549220000|2021-02-17 08:07:00|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|0
1613549230000|2021-02-17 08:07:10|26.66|26.5|26.62|26.46|26.67|26.51|26.62|26.46|62
1613549260000|2021-02-17 08:07:40|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|1
1613549270000|2021-02-17 08:07:50|||||||||1
1613549330000|2021-02-17 08:08:50|26.66|26.5|26.67|26.51|26.67|26.51|26.64|26.48|39
1613549380000|2021-02-17 08:09:40|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|1
1613549390000|2021-02-17 08:09:50|||||||||1
1613549410000|2021-02-17 08:10:10|||||||||1
1613549420000|2021-02-17 08:10:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|18
1613549440000|2021-02-17 08:10:40|||||||||1
1613549520000|2021-02-17 08:12:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|3
1613549550000|2021-02-17 08:12:30|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1613549560000|2021-02-17 08:12:40|26.71|26.55|26.71|26.55|26.72|26.56|26.71|26.55|11
1613549570000|2021-02-17 08:12:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|10
1613549580000|2021-02-17 08:13:00|26.66|26.5|26.66|26.5|26.67|26.51|26.64|26.48|0
1613549590000|2021-02-17 08:13:10|26.64|26.48|26.64|26.48|26.64|26.48|26.62|26.46|6
1613549600000|2021-02-17 08:13:20|26.62|26.46|26.64|26.48|26.64|26.48|26.62|26.46|0
1613549610000|2021-02-17 08:13:30|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1613549620000|2021-02-17 08:13:40|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1613549630000|2021-02-17 08:13:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|6
1613549670000|2021-02-17 08:14:30|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|3
1613549760000|2021-02-17 08:16:00|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|8
1613549770000|2021-02-17 08:16:10|26.57|26.41|26.57|26.41|26.59|26.43|26.57|26.41|2
1613549800000|2021-02-17 08:16:40|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|0
1613549830000|2021-02-17 08:17:10|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|1
1613549840000|2021-02-17 08:17:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|14
1613549880000|2021-02-17 08:18:00|||||||||1
1613549970000|2021-02-17 08:19:30|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|19
1613549990000|2021-02-17 08:19:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|8
1613550030000|2021-02-17 08:20:30|||||||||1
1613550040000|2021-02-17 08:20:40|||||||||6
1613550060000|2021-02-17 08:21:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|6
1613550080000|2021-02-17 08:21:20|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|46
1613550170000|2021-02-17 08:22:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|4
1613550230000|2021-02-17 08:23:50|||||||||3
1613550250000|2021-02-17 08:24:10|||||||||1
1613550290000|2021-02-17 08:24:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|45
1613550300000|2021-02-17 08:25:00|26.42|26.26|26.47|26.31|26.47|26.31|26.42|26.26|19
1613550310000|2021-02-17 08:25:10|26.44|26.28|26.42|26.26|26.44|26.28|26.42|26.26|0
1613550360000|2021-02-17 08:26:00|26.37|26.21|26.37|26.21|26.42|26.26|26.37|26.21|23
1613550370000|2021-02-17 08:26:10|26.39|26.23|26.42|26.26|26.42|26.26|26.39|26.23|1
1613550420000|2021-02-17 08:27:00|||||||||1
1613550440000|2021-02-17 08:27:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|1
1613550460000|2021-02-17 08:27:40|||||||||2
1613550480000|2021-02-17 08:28:00|||||||||38
1613550490000|2021-02-17 08:28:10|26.32|26.16|26.37|26.21|26.37|26.21|26.32|26.16|36
1613550500000|2021-02-17 08:28:20|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|2
1613550520000|2021-02-17 08:28:40|||||||||5
1613550660000|2021-02-17 08:31:00|||||||||2
1613550740000|2021-02-17 08:32:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|13
1613550750000|2021-02-17 08:32:30|||||||||15
1613550760000|2021-02-17 08:32:40|||||||||2
1613550770000|2021-02-17 08:32:50|26.39|26.23|26.42|26.26|26.42|26.26|26.39|26.23|36
1613550780000|2021-02-17 08:33:00|||||||||3
1613550790000|2021-02-17 08:33:10|||||||||2
1613550840000|2021-02-17 08:34:00|||||||||10
1613550850000|2021-02-17 08:34:10|||||||||3
1613550900000|2021-02-17 08:35:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|9
1613550920000|2021-02-17 08:35:20|||||||||2
1613550930000|2021-02-17 08:35:30|||||||||1
1613550940000|2021-02-17 08:35:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1613550950000|2021-02-17 08:35:50|||||||||12
1613550970000|2021-02-17 08:36:10|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|3
1613550980000|2021-02-17 08:36:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|2
1613550990000|2021-02-17 08:36:30|||||||||3
1613551020000|2021-02-17 08:37:00|26.32|26.16|26.37|26.21|26.37|26.21|26.32|26.16|7
1613551030000|2021-02-17 08:37:10|||||||||49
1613551040000|2021-02-17 08:37:20|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|1
1613551060000|2021-02-17 08:37:40|26.39|26.23|26.42|26.26|26.42|26.26|26.39|26.23|6
1613551080000|2021-02-17 08:38:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|14
1613551160000|2021-02-17 08:39:20|||||||||2
1613551200000|2021-02-17 08:40:00|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|5
1613551220000|2021-02-17 08:40:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|40
1613551270000|2021-02-17 08:41:10|26.32|26.16|26.32|26.16|26.34|26.18|26.32|26.16|8
1613551290000|2021-02-17 08:41:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|1
1613551330000|2021-02-17 08:42:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|3
1613551360000|2021-02-17 08:42:40|||||||||5
1613551500000|2021-02-17 08:45:00|26.29|26.13|26.32|26.16|26.32|26.16|26.29|26.13|9
1613551660000|2021-02-17 08:47:40|||||||||2
1613551750000|2021-02-17 08:49:10|26.37|26.21|26.37|26.21|26.37|26.21|26.34|26.18|11
1613551770000|2021-02-17 08:49:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|4
1613551810000|2021-02-17 08:50:10|||||||||4
1613551850000|2021-02-17 08:50:50|||||||||1
1613551880000|2021-02-17 08:51:20|26.37|26.21|26.32|26.16|26.37|26.21|26.32|26.16|16
1613551900000|2021-02-17 08:51:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|33
1613552010000|2021-02-17 08:53:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1613552030000|2021-02-17 08:53:50|||||||||5
1613552050000|2021-02-17 08:54:10|26.3|26.14|26.32|26.16|26.32|26.16|26.27|26.11|4
1613552060000|2021-02-17 08:54:20|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|4
1613552070000|2021-02-17 08:54:30|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|3
1613552080000|2021-02-17 08:54:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|10
1613552120000|2021-02-17 08:55:20|||||||||5
1613552170000|2021-02-17 08:56:10|||||||||1
1613552180000|2021-02-17 08:56:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|2
1613552200000|2021-02-17 08:56:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|19
1613552210000|2021-02-17 08:56:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|5
1613552220000|2021-02-17 08:57:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1613552230000|2021-02-17 08:57:10|26.25|26.09|26.22|26.06|26.25|26.09|26.22|26.06|0
1613552290000|2021-02-17 08:58:10|26.27|26.11|26.25|26.09|26.27|26.11|26.22|26.06|13
1613552300000|2021-02-17 08:58:20|26.27|26.11|26.22|26.06|26.27|26.11|26.22|26.06|2
1613552310000|2021-02-17 08:58:30|26.25|26.09|26.27|26.11|26.27|26.11|26.22|26.06|13
1613552410000|2021-02-17 09:00:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1613552420000|2021-02-17 09:00:20|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|2
1613552440000|2021-02-17 09:00:40|26.37|26.21|26.32|26.16|26.37|26.21|26.32|26.16|6
1613552450000|2021-02-17 09:00:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|10
1613552460000|2021-02-17 09:01:00|26.35|26.19|26.32|26.16|26.35|26.19|26.32|26.16|0
1613552480000|2021-02-17 09:01:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|3
1613552500000|2021-02-17 09:01:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613552530000|2021-02-17 09:02:10|26.3|26.14|26.27|26.11|26.32|26.16|26.27|26.11|0
1613552590000|2021-02-17 09:03:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|12
1613552670000|2021-02-17 09:04:30|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|2
1613552680000|2021-02-17 09:04:40|||||||||3
1613552700000|2021-02-17 09:05:00|26.32|26.16|26.32|26.16|26.32|26.16|26.3|26.14|2
1613552740000|2021-02-17 09:05:40|26.35|26.19|26.32|26.16|26.35|26.19|26.32|26.16|12
1613552770000|2021-02-17 09:06:10|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|1
1613552810000|2021-02-17 09:06:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|2
1613552850000|2021-02-17 09:07:30|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|0
1613552950000|2021-02-17 09:09:10|||||||||23
1613552970000|2021-02-17 09:09:30|26.35|26.19|26.32|26.16|26.37|26.21|26.32|26.16|3
1613553030000|2021-02-17 09:10:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|5
1613553060000|2021-02-17 09:11:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1613553090000|2021-02-17 09:11:30|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|7
1613553100000|2021-02-17 09:11:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1613553110000|2021-02-17 09:11:50|26.45|26.29|26.42|26.26|26.45|26.29|26.42|26.26|0
1613553140000|2021-02-17 09:12:20|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|2
1613553150000|2021-02-17 09:12:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1613553180000|2021-02-17 09:13:00|||||||||10
1613553240000|2021-02-17 09:14:00|||||||||22
1613553270000|2021-02-17 09:14:30|||||||||13
1613553300000|2021-02-17 09:15:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1613553320000|2021-02-17 09:15:20|||||||||9
1613553340000|2021-02-17 09:15:40|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|5
1613553350000|2021-02-17 09:15:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613553380000|2021-02-17 09:16:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|29
1613553400000|2021-02-17 09:16:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|20
1613553440000|2021-02-17 09:17:20|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|4
1613553480000|2021-02-17 09:18:00|||||||||6
1613553570000|2021-02-17 09:19:30|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|6
1613553580000|2021-02-17 09:19:40|26.5|26.34|26.47|26.31|26.52|26.36|26.47|26.31|7
1613553600000|2021-02-17 09:20:00|26.5|26.34|26.52|26.36|26.52|26.36|26.47|26.31|0
1613553650000|2021-02-17 09:20:50|||||||||6
1613553670000|2021-02-17 09:21:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|2
1613553750000|2021-02-17 09:22:30|||||||||2
1613553810000|2021-02-17 09:23:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1613553890000|2021-02-17 09:24:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|10
1613553910000|2021-02-17 09:25:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|13
1613553920000|2021-02-17 09:25:20|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|2
1613554030000|2021-02-17 09:27:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|44
1613554070000|2021-02-17 09:27:50|||||||||12
1613554130000|2021-02-17 09:28:50|||||||||1
1613554270000|2021-02-17 09:31:10|26.45|26.29|26.42|26.26|26.45|26.29|26.42|26.26|64
1613554360000|2021-02-17 09:32:40|||||||||26
1613554430000|2021-02-17 09:33:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|10
1613554440000|2021-02-17 09:34:00|26.5|26.34|26.47|26.31|26.5|26.34|26.47|26.31|2
1613554500000|2021-02-17 09:35:00|||||||||20
1613554550000|2021-02-17 09:35:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|5
1613554600000|2021-02-17 09:36:40|||||||||3
1613554620000|2021-02-17 09:37:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|45
1613554630000|2021-02-17 09:37:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|15
1613554650000|2021-02-17 09:37:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|33
1613554670000|2021-02-17 09:37:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|5
1613554680000|2021-02-17 09:38:00|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|2
1613554700000|2021-02-17 09:38:20|||||||||2
1613554750000|2021-02-17 09:39:10|||||||||2
1613554760000|2021-02-17 09:39:20|26.6|26.44|26.57|26.41|26.6|26.44|26.57|26.41|3
1613554850000|2021-02-17 09:40:50|||||||||2
1613554860000|2021-02-17 09:41:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|2
1613554870000|2021-02-17 09:41:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|1
1613554920000|2021-02-17 09:42:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|32
1613554940000|2021-02-17 09:42:20|||||||||1
1613554950000|2021-02-17 09:42:30|26.57|26.41|26.52|26.36|26.57|26.41|26.52|26.36|32
1613554990000|2021-02-17 09:43:10|||||||||3
1613555070000|2021-02-17 09:44:30|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|2
1613555080000|2021-02-17 09:44:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|2
1613555100000|2021-02-17 09:45:00|||||||||2
1613555170000|2021-02-17 09:46:10|||||||||1
1613555240000|2021-02-17 09:47:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|17
1613555260000|2021-02-17 09:47:40|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|1
1613555280000|2021-02-17 09:48:00|||||||||1
1613555360000|2021-02-17 09:49:20|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|3
1613555400000|2021-02-17 09:50:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|6
1613555460000|2021-02-17 09:51:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|2
1613555470000|2021-02-17 09:51:10|26.5|26.34|26.47|26.31|26.5|26.34|26.47|26.31|9
1613555480000|2021-02-17 09:51:20|26.48|26.32|26.48|26.32|26.48|26.32|26.47|26.31|0
1613555490000|2021-02-17 09:51:30|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|2
1613555500000|2021-02-17 09:51:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613555520000|2021-02-17 09:52:00|||||||||4
1613555630000|2021-02-17 09:53:50|||||||||20
1613555640000|2021-02-17 09:54:00|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|4
1613555650000|2021-02-17 09:54:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|1
1613555700000|2021-02-17 09:55:00|||||||||10
1613555840000|2021-02-17 09:57:20|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|6
1613556040000|2021-02-17 10:00:40|||||||||1
1613556520000|2021-02-17 10:08:40|||||||||2
1613556540000|2021-02-17 10:09:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|1
1613556560000|2021-02-17 10:09:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|10
1613556570000|2021-02-17 10:09:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613556580000|2021-02-17 10:09:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613556600000|2021-02-17 10:10:00|||||||||1
1613556620000|2021-02-17 10:10:20|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|4
1613556640000|2021-02-17 10:10:40|||||||||1
1613556650000|2021-02-17 10:10:50|||||||||1
1613556670000|2021-02-17 10:11:10|||||||||5
1613556710000|2021-02-17 10:11:50|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|16
1613556740000|2021-02-17 10:12:20|26.4|26.24|26.43|26.27|26.43|26.27|26.4|26.24|0
1613556750000|2021-02-17 10:12:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|4
1613556780000|2021-02-17 10:13:00|||||||||2
1613556990000|2021-02-17 10:16:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|4
1613557000000|2021-02-17 10:16:40|||||||||2
1613557010000|2021-02-17 10:16:50|||||||||3
1613557420000|2021-02-17 10:23:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|14
1613557540000|2021-02-17 10:25:40|||||||||1
1613557700000|2021-02-17 10:28:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|6
1613557740000|2021-02-17 10:29:00|||||||||1
1613557760000|2021-02-17 10:29:20|||||||||5
1613557830000|2021-02-17 10:30:30|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|72
1613557840000|2021-02-17 10:30:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|31
1613557850000|2021-02-17 10:30:50|||||||||5
1613557970000|2021-02-17 10:32:50|||||||||2
1613558050000|2021-02-17 10:34:10|||||||||19
1613558060000|2021-02-17 10:34:20|||||||||13
1613558130000|2021-02-17 10:35:30|||||||||26
1613558140000|2021-02-17 10:35:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|11
1613558160000|2021-02-17 10:36:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|4
1613558230000|2021-02-17 10:37:10|26.35|26.19|26.38|26.22|26.38|26.22|26.35|26.19|13
1613558340000|2021-02-17 10:39:00|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|31
1613558390000|2021-02-17 10:39:50|||||||||4
1613558430000|2021-02-17 10:40:30|||||||||2
1613558440000|2021-02-17 10:40:40|||||||||9
1613558450000|2021-02-17 10:40:50|||||||||2
1613558490000|2021-02-17 10:41:30|||||||||5
1613558510000|2021-02-17 10:41:50|||||||||5
1613558520000|2021-02-17 10:42:00|||||||||1
1613558530000|2021-02-17 10:42:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|8
1613558540000|2021-02-17 10:42:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613558550000|2021-02-17 10:42:30|||||||||5
1613558580000|2021-02-17 10:43:00|||||||||2
1613558600000|2021-02-17 10:43:20|||||||||5
1613558620000|2021-02-17 10:43:40|||||||||5
1613558640000|2021-02-17 10:44:00|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|7
1613558930000|2021-02-17 10:48:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|2
1613559090000|2021-02-17 10:51:30|||||||||1
1613559170000|2021-02-17 10:52:50|||||||||2
1613559180000|2021-02-17 10:53:00|||||||||1
1613559230000|2021-02-17 10:53:50|||||||||3
1613559240000|2021-02-17 10:54:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|54
1613559310000|2021-02-17 10:55:10|||||||||1
1613559340000|2021-02-17 10:55:40|||||||||2
1613559520000|2021-02-17 10:58:40|||||||||1
1613559530000|2021-02-17 10:58:50|||||||||1
1613559590000|2021-02-17 10:59:50|||||||||5
1613559840000|2021-02-17 11:04:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|34
1613559880000|2021-02-17 11:04:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|17
1613559910000|2021-02-17 11:05:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|8
1613559990000|2021-02-17 11:06:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|10
1613560040000|2021-02-17 11:07:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1613560050000|2021-02-17 11:07:30|26.58|26.42|26.53|26.37|26.58|26.42|26.53|26.37|14
1613560070000|2021-02-17 11:07:50|||||||||23
1613560080000|2021-02-17 11:08:00|26.55|26.39|26.53|26.37|26.58|26.42|26.53|26.37|17
1613560090000|2021-02-17 11:08:10|26.55|26.39|26.58|26.42|26.58|26.42|26.55|26.39|0
1613560100000|2021-02-17 11:08:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|29
1613560120000|2021-02-17 11:08:40|||||||||1
1613560180000|2021-02-17 11:09:40|||||||||1
1613560240000|2021-02-17 11:10:40|26.5|26.34|26.53|26.37|26.53|26.37|26.5|26.34|20
1613560260000|2021-02-17 11:11:00|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|9
1613560270000|2021-02-17 11:11:10|26.48|26.32|26.5|26.34|26.53|26.37|26.48|26.32|2
1613560280000|2021-02-17 11:11:20|26.53|26.37|26.53|26.37|26.53|26.37|26.5|26.34|0
1613560290000|2021-02-17 11:11:30|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|1
1613560300000|2021-02-17 11:11:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613560360000|2021-02-17 11:12:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|24
1613560430000|2021-02-17 11:13:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|28
1613560520000|2021-02-17 11:15:20|||||||||1
1613560600000|2021-02-17 11:16:40|||||||||1
1613560700000|2021-02-17 11:18:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|6
1613560710000|2021-02-17 11:18:30|26.48|26.32|26.53|26.37|26.53|26.37|26.48|26.32|7
1613560740000|2021-02-17 11:19:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1613560910000|2021-02-17 11:21:50|||||||||3
1613560940000|2021-02-17 11:22:20|26.51|26.35|26.48|26.32|26.51|26.35|26.48|26.32|2
1613560960000|2021-02-17 11:22:40|26.53|26.37|26.53|26.37|26.53|26.37|26.51|26.35|7
1613561010000|2021-02-17 11:23:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|2
1613561020000|2021-02-17 11:23:40|||||||||5
1613561040000|2021-02-17 11:24:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|3
1613561070000|2021-02-17 11:24:30|||||||||2
1613561140000|2021-02-17 11:25:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|4
1613561430000|2021-02-17 11:30:30|||||||||1
1613561470000|2021-02-17 11:31:10|||||||||2
1613561580000|2021-02-17 11:33:00|||||||||1
1613561640000|2021-02-17 11:34:00|||||||||1
1613561860000|2021-02-17 11:37:40|||||||||1
1613561920000|2021-02-17 11:38:40|||||||||1
1613561930000|2021-02-17 11:38:50|||||||||10
1613562100000|2021-02-17 11:41:40|||||||||10
1613562290000|2021-02-17 11:44:50|||||||||1
1613562420000|2021-02-17 11:47:00|||||||||2
1613562430000|2021-02-17 11:47:10|||||||||11
1613562450000|2021-02-17 11:47:30|||||||||6
1613562470000|2021-02-17 11:47:50|||||||||30
1613562540000|2021-02-17 11:49:00|||||||||2
1613562780000|2021-02-17 11:53:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1613562820000|2021-02-17 11:53:40|||||||||10
1613562850000|2021-02-17 11:54:10|||||||||2
1613562970000|2021-02-17 11:56:10|||||||||56
1613563070000|2021-02-17 11:57:50|||||||||2
1613563080000|2021-02-17 11:58:00|||||||||10
1613563420000|2021-02-17 12:03:40|||||||||1
1613563500000|2021-02-17 12:05:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1613563590000|2021-02-17 12:06:30|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1613563620000|2021-02-17 12:07:00|||||||||11
1613563630000|2021-02-17 12:07:10|||||||||1
1613563710000|2021-02-17 12:08:30|||||||||4
1613563810000|2021-02-17 12:10:10|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|16
1613563820000|2021-02-17 12:10:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613563830000|2021-02-17 12:10:30|||||||||12
1613564000000|2021-02-17 12:13:20|||||||||8
1613564130000|2021-02-17 12:15:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613564270000|2021-02-17 12:17:50|||||||||4
1613564620000|2021-02-17 12:23:40|||||||||1
1613564630000|2021-02-17 12:23:50|||||||||1
1613564870000|2021-02-17 12:27:50|||||||||1
1613564980000|2021-02-17 12:29:40|||||||||3
1613565000000|2021-02-17 12:30:00|||||||||7
1613565110000|2021-02-17 12:31:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|21
1613565120000|2021-02-17 12:32:00|||||||||1
1613565240000|2021-02-17 12:34:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1613565270000|2021-02-17 12:34:30|||||||||5
1613565310000|2021-02-17 12:35:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|23
1613565340000|2021-02-17 12:35:40|||||||||3
1613565350000|2021-02-17 12:35:50|||||||||19
1613565410000|2021-02-17 12:36:50|||||||||28
1613565480000|2021-02-17 12:38:00|26.24|26.08|26.24|26.08|26.29|26.13|26.24|26.08|5
1613565490000|2021-02-17 12:38:10|26.29|26.13|26.26|26.1|26.29|26.13|26.24|26.08|10
1613565500000|2021-02-17 12:38:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|2
1613565510000|2021-02-17 12:38:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|46
1613565690000|2021-02-17 12:41:30|||||||||2
1613565730000|2021-02-17 12:42:10|||||||||1
1613565740000|2021-02-17 12:42:20|||||||||1
1613565750000|2021-02-17 12:42:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|61
1613565820000|2021-02-17 12:43:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|9
1613565910000|2021-02-17 12:45:10|||||||||1
1613566030000|2021-02-17 12:47:10|||||||||4
1613566050000|2021-02-17 12:47:30|||||||||4
1613566080000|2021-02-17 12:48:00|||||||||5
1613566110000|2021-02-17 12:48:30|||||||||3
1613566160000|2021-02-17 12:49:20|||||||||2
1613566170000|2021-02-17 12:49:30|||||||||1
1613566190000|2021-02-17 12:49:50|||||||||1
1613566310000|2021-02-17 12:51:50|||||||||453
1613566320000|2021-02-17 12:52:00|||||||||5
1613566330000|2021-02-17 12:52:10|||||||||1
1613566340000|2021-02-17 12:52:20|||||||||1
1613566380000|2021-02-17 12:53:00|||||||||1
1613566540000|2021-02-17 12:55:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|4
1613566560000|2021-02-17 12:56:00|||||||||1
1613566630000|2021-02-17 12:57:10|||||||||1
1613566720000|2021-02-17 12:58:40|||||||||1
1613566800000|2021-02-17 13:00:00|||||||||3
1613566880000|2021-02-17 13:01:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|8
1613567070000|2021-02-17 13:04:30|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|45
1613567080000|2021-02-17 13:04:40|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|0
1613567100000|2021-02-17 13:05:00|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|1
1613567310000|2021-02-17 13:08:30|||||||||1
1613567410000|2021-02-17 13:10:10|||||||||3
1613567460000|2021-02-17 13:11:00|||||||||5
1613567470000|2021-02-17 13:11:10|||||||||9
1613567580000|2021-02-17 13:13:00|||||||||1
1613567640000|2021-02-17 13:14:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|52
1613567700000|2021-02-17 13:15:00|||||||||1
1613567770000|2021-02-17 13:16:10|26.32|26.16|26.29|26.13|26.32|26.16|26.29|26.13|39
1613567780000|2021-02-17 13:16:20|||||||||14
1613567790000|2021-02-17 13:16:30|||||||||3
1613567800000|2021-02-17 13:16:40|||||||||12
1613567810000|2021-02-17 13:16:50|||||||||6
1613567820000|2021-02-17 13:17:00|26.34|26.18|26.29|26.13|26.34|26.18|26.29|26.13|20
1613567830000|2021-02-17 13:17:10|||||||||9
1613567840000|2021-02-17 13:17:20|||||||||3
1613567890000|2021-02-17 13:18:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|3
1613567910000|2021-02-17 13:18:30|||||||||13
1613567920000|2021-02-17 13:18:40|||||||||11
1613567930000|2021-02-17 13:18:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|1
1613567940000|2021-02-17 13:19:00|26.39|26.23|26.44|26.28|26.44|26.28|26.37|26.21|12
1613567950000|2021-02-17 13:19:10|26.39|26.23|26.44|26.28|26.44|26.28|26.39|26.23|46
1613567960000|2021-02-17 13:19:20|26.39|26.23|26.39|26.23|26.44|26.28|26.39|26.23|6
1613567990000|2021-02-17 13:19:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1613568000000|2021-02-17 13:20:00|||||||||3
1613568010000|2021-02-17 13:20:10|||||||||3
1613568040000|2021-02-17 13:20:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|23
1613568070000|2021-02-17 13:21:10|||||||||1
1613568120000|2021-02-17 13:22:00|||||||||3
1613568130000|2021-02-17 13:22:10|||||||||1
1613568290000|2021-02-17 13:24:50|||||||||2
1613568300000|2021-02-17 13:25:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|22
1613568380000|2021-02-17 13:26:20|||||||||1
1613568440000|2021-02-17 13:27:20|||||||||1
1613568460000|2021-02-17 13:27:40|||||||||1
1613568470000|2021-02-17 13:27:50|26.47|26.31|26.49|26.33|26.49|26.33|26.47|26.31|7
1613568480000|2021-02-17 13:28:00|26.44|26.28|26.49|26.33|26.49|26.33|26.44|26.28|17
1613568490000|2021-02-17 13:28:10|26.47|26.31|26.47|26.31|26.49|26.33|26.47|26.31|13
1613568500000|2021-02-17 13:28:20|26.49|26.33|26.44|26.28|26.49|26.33|26.44|26.28|0
1613568560000|2021-02-17 13:29:20|26.42|26.26|26.44|26.28|26.44|26.28|26.42|26.26|2
1613568570000|2021-02-17 13:29:30|||||||||2
1613568600000|2021-02-17 13:30:00|26.42|26.26|26.4|26.24|26.42|26.26|26.39|26.23|4
1613568610000|2021-02-17 13:30:10|26.42|26.26|26.4|26.24|26.44|26.28|26.39|26.23|1
1613568620000|2021-02-17 13:30:20|26.39|26.23|26.4|26.24|26.4|26.24|26.39|26.23|0
1613568630000|2021-02-17 13:30:30|26.42|26.26|26.44|26.28|26.45|26.29|26.42|26.26|2
1613568640000|2021-02-17 13:30:40|26.42|26.26|26.4|26.24|26.44|26.28|26.4|26.24|4
1613568650000|2021-02-17 13:30:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613568660000|2021-02-17 13:31:00|26.4|26.24|26.45|26.29|26.45|26.29|26.4|26.24|3
1613568670000|2021-02-17 13:31:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|6
1613568680000|2021-02-17 13:31:20|26.5|26.34|26.54|26.38|26.59|26.43|26.5|26.34|21
1613568690000|2021-02-17 13:31:30|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|23
1613568700000|2021-02-17 13:31:40|26.57|26.41|26.59|26.43|26.62|26.46|26.55|26.39|23
1613568710000|2021-02-17 13:31:50|26.62|26.46|26.62|26.46|26.62|26.46|26.59|26.43|0
1613568720000|2021-02-17 13:32:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|8
1613568730000|2021-02-17 13:32:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|26
1613568740000|2021-02-17 13:32:20|26.55|26.39|26.55|26.39|26.59|26.43|26.55|26.39|20
1613568750000|2021-02-17 13:32:30|26.57|26.41|26.55|26.39|26.57|26.41|26.55|26.39|2
1613568760000|2021-02-17 13:32:40|||||||||7
1613568770000|2021-02-17 13:32:50|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|0
1613568780000|2021-02-17 13:33:00|26.54|26.38|26.54|26.38|26.55|26.39|26.54|26.38|0
1613568790000|2021-02-17 13:33:10|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1613568800000|2021-02-17 13:33:20|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|6
1613568820000|2021-02-17 13:33:40|||||||||2
1613568870000|2021-02-17 13:34:30|26.5|26.34|26.5|26.34|26.5|26.34|26.49|26.33|25
1613568880000|2021-02-17 13:34:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|7
1613568900000|2021-02-17 13:35:00|26.5|26.34|26.5|26.34|26.5|26.34|26.49|26.33|3
1613568910000|2021-02-17 13:35:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613568920000|2021-02-17 13:35:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1613568930000|2021-02-17 13:35:30|26.49|26.33|26.5|26.34|26.5|26.34|26.49|26.33|3
1613568940000|2021-02-17 13:35:40|||||||||8
1613568950000|2021-02-17 13:35:50|||||||||8
1613568960000|2021-02-17 13:36:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|5
1613568970000|2021-02-17 13:36:10|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1613568980000|2021-02-17 13:36:20|26.55|26.39|26.59|26.43|26.59|26.43|26.54|26.38|17
1613568990000|2021-02-17 13:36:30|26.55|26.39|26.59|26.43|26.59|26.43|26.55|26.39|21
1613569000000|2021-02-17 13:36:40|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|18
1613569010000|2021-02-17 13:36:50|26.55|26.39|26.55|26.39|26.55|26.39|26.54|26.38|2
1613569020000|2021-02-17 13:37:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613569040000|2021-02-17 13:37:20|||||||||7
1613569070000|2021-02-17 13:37:50|||||||||3
1613569080000|2021-02-17 13:38:00|||||||||10
1613569090000|2021-02-17 13:38:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|3
1613569100000|2021-02-17 13:38:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613569110000|2021-02-17 13:38:30|||||||||12
1613569130000|2021-02-17 13:38:50|||||||||10
1613569140000|2021-02-17 13:39:00|||||||||2
1613569190000|2021-02-17 13:39:50|||||||||5
1613569250000|2021-02-17 13:40:50|||||||||10
1613569310000|2021-02-17 13:41:50|||||||||4
1613569350000|2021-02-17 13:42:30|||||||||8
1613569380000|2021-02-17 13:43:00|||||||||4
1613569390000|2021-02-17 13:43:10|||||||||10
1613569400000|2021-02-17 13:43:20|||||||||44
1613569410000|2021-02-17 13:43:30|||||||||155
1613569420000|2021-02-17 13:43:40|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|7
1613569430000|2021-02-17 13:43:50|||||||||1
1613569440000|2021-02-17 13:44:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|15
1613569450000|2021-02-17 13:44:10|||||||||29
1613569460000|2021-02-17 13:44:20|||||||||1
1613569470000|2021-02-17 13:44:30|||||||||8
1613569480000|2021-02-17 13:44:40|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|5
1613569490000|2021-02-17 13:44:50|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|4
1613569510000|2021-02-17 13:45:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|3
1613569530000|2021-02-17 13:45:30|||||||||10
1613569540000|2021-02-17 13:45:40|||||||||8
1613569550000|2021-02-17 13:45:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|31
1613569570000|2021-02-17 13:46:10|||||||||15
1613569580000|2021-02-17 13:46:20|26.62|26.46|26.64|26.48|26.64|26.48|26.59|26.43|11
1613569600000|2021-02-17 13:46:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|4
1613569610000|2021-02-17 13:46:50|||||||||73
1613569630000|2021-02-17 13:47:10|||||||||3
1613569670000|2021-02-17 13:47:50|||||||||14
1613569680000|2021-02-17 13:48:00|26.62|26.46|26.59|26.43|26.62|26.46|26.59|26.43|8
1613569700000|2021-02-17 13:48:20|||||||||14
1613569710000|2021-02-17 13:48:30|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|42
1613569730000|2021-02-17 13:48:50|||||||||10
1613569760000|2021-02-17 13:49:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|20
1613569770000|2021-02-17 13:49:30|||||||||4
1613569780000|2021-02-17 13:49:40|||||||||5
1613569800000|2021-02-17 13:50:00|26.59|26.43|26.64|26.48|26.64|26.48|26.59|26.43|23
1613569810000|2021-02-17 13:50:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1613569820000|2021-02-17 13:50:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|3
1613569830000|2021-02-17 13:50:30|||||||||7
1613569840000|2021-02-17 13:50:40|||||||||2
1613569870000|2021-02-17 13:51:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|29
1613569880000|2021-02-17 13:51:20|||||||||8
1613569890000|2021-02-17 13:51:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|20
1613569900000|2021-02-17 13:51:40|||||||||14
1613569910000|2021-02-17 13:51:50|26.69|26.53|26.67|26.51|26.69|26.53|26.64|26.48|32
1613569920000|2021-02-17 13:52:00|26.64|26.48|26.74|26.58|26.74|26.58|26.64|26.48|6
1613569930000|2021-02-17 13:52:10|||||||||29
1613569940000|2021-02-17 13:52:20|26.79|26.63|26.79|26.63|26.79|26.63|26.77|26.61|5
1613569950000|2021-02-17 13:52:30|26.74|26.58|26.74|26.58|26.79|26.63|26.74|26.58|60
1613569960000|2021-02-17 13:52:40|26.79|26.63|26.79|26.63|26.84|26.68|26.79|26.63|29
1613569970000|2021-02-17 13:52:50|26.84|26.68|26.79|26.63|26.84|26.68|26.79|26.63|9
1613569980000|2021-02-17 13:53:00|||||||||13
1613569990000|2021-02-17 13:53:10|||||||||8
1613570000000|2021-02-17 13:53:20|||||||||5
1613570010000|2021-02-17 13:53:30|26.84|26.68|26.79|26.63|26.84|26.68|26.79|26.63|32
1613570020000|2021-02-17 13:53:40|26.81|26.65|26.84|26.68|26.84|26.68|26.79|26.63|51
1613570030000|2021-02-17 13:53:50|||||||||2
1613570040000|2021-02-17 13:54:00|26.89|26.73|26.86|26.7|26.89|26.73|26.86|26.7|58
1613570050000|2021-02-17 13:54:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1613570060000|2021-02-17 13:54:20|||||||||3
1613570070000|2021-02-17 13:54:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|10
1613570080000|2021-02-17 13:54:40|||||||||1
1613570090000|2021-02-17 13:54:50|||||||||5
1613570120000|2021-02-17 13:55:20|||||||||3
1613570130000|2021-02-17 13:55:30|||||||||70
1613570140000|2021-02-17 13:55:40|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|6
1613570150000|2021-02-17 13:55:50|||||||||2
1613570160000|2021-02-17 13:56:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|5
1613570170000|2021-02-17 13:56:10|||||||||6
1613570180000|2021-02-17 13:56:20|||||||||21
1613570190000|2021-02-17 13:56:30|||||||||1
1613570200000|2021-02-17 13:56:40|||||||||10
1613570210000|2021-02-17 13:56:50|||||||||1
1613570220000|2021-02-17 13:57:00|26.74|26.58|26.74|26.58|26.74|26.58|26.69|26.53|35
1613570230000|2021-02-17 13:57:10|||||||||2
1613570240000|2021-02-17 13:57:20|||||||||35
1613570250000|2021-02-17 13:57:30|||||||||20
1613570260000|2021-02-17 13:57:40|||||||||21
1613570270000|2021-02-17 13:57:50|||||||||5
1613570280000|2021-02-17 13:58:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|16
1613570290000|2021-02-17 13:58:10|||||||||8
1613570370000|2021-02-17 13:59:30|||||||||28
1613570380000|2021-02-17 13:59:40|||||||||18
1613570400000|2021-02-17 14:00:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|16
1613570410000|2021-02-17 14:00:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|9
1613570420000|2021-02-17 14:00:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|3
1613570430000|2021-02-17 14:00:30|26.69|26.53|26.69|26.53|26.74|26.58|26.69|26.53|27
1613570480000|2021-02-17 14:01:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|5
1613570490000|2021-02-17 14:01:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|2
1613570510000|2021-02-17 14:01:50|||||||||1
1613570530000|2021-02-17 14:02:10|||||||||1
1613570560000|2021-02-17 14:02:40|||||||||2
1613570570000|2021-02-17 14:02:50|||||||||1
1613570620000|2021-02-17 14:03:40|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|22
1613570640000|2021-02-17 14:04:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|18
1613570660000|2021-02-17 14:04:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|16
1613570670000|2021-02-17 14:04:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1613570710000|2021-02-17 14:05:10|||||||||20
1613570720000|2021-02-17 14:05:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|5
1613570750000|2021-02-17 14:05:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|27
1613570760000|2021-02-17 14:06:00|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|13
1613570780000|2021-02-17 14:06:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|83
1613570790000|2021-02-17 14:06:30|||||||||1
1613570800000|2021-02-17 14:06:40|||||||||1
1613570820000|2021-02-17 14:07:00|||||||||1
1613570830000|2021-02-17 14:07:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|9
1613570870000|2021-02-17 14:07:50|||||||||6
1613570890000|2021-02-17 14:08:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|56
1613570900000|2021-02-17 14:08:20|26.69|26.53|26.74|26.58|26.74|26.58|26.69|26.53|7
1613570910000|2021-02-17 14:08:30|26.69|26.53|26.74|26.58|26.74|26.58|26.69|26.53|10
1613570920000|2021-02-17 14:08:40|26.79|26.63|26.74|26.58|26.79|26.63|26.74|26.58|26
1613570930000|2021-02-17 14:08:50|26.79|26.63|26.79|26.63|26.84|26.68|26.79|26.63|17
1613570940000|2021-02-17 14:09:00|26.77|26.61|26.79|26.63|26.79|26.63|26.74|26.58|26
1613570950000|2021-02-17 14:09:10|26.74|26.58|26.69|26.53|26.79|26.63|26.69|26.53|27
1613570960000|2021-02-17 14:09:20|||||||||33
1613570970000|2021-02-17 14:09:30|||||||||3
1613570980000|2021-02-17 14:09:40|||||||||5
1613570990000|2021-02-17 14:09:50|||||||||3
1613571000000|2021-02-17 14:10:00|26.64|26.48|26.69|26.53|26.69|26.53|26.64|26.48|51
1613571020000|2021-02-17 14:10:20|26.67|26.51|26.64|26.48|26.67|26.51|26.64|26.48|10
1613571030000|2021-02-17 14:10:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|22
1613571040000|2021-02-17 14:10:40|26.62|26.46|26.59|26.43|26.64|26.48|26.59|26.43|16
1613571050000|2021-02-17 14:10:50|26.62|26.46|26.59|26.43|26.64|26.48|26.59|26.43|10
1613571060000|2021-02-17 14:11:00|26.62|26.46|26.59|26.43|26.64|26.48|26.59|26.43|8
1613571070000|2021-02-17 14:11:10|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|9
1613571080000|2021-02-17 14:11:20|||||||||6
1613571090000|2021-02-17 14:11:30|||||||||1
1613571110000|2021-02-17 14:11:50|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|53
1613571120000|2021-02-17 14:12:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|4
1613571150000|2021-02-17 14:12:30|||||||||1
1613571160000|2021-02-17 14:12:40|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|26
1613571180000|2021-02-17 14:13:00|||||||||5
1613571190000|2021-02-17 14:13:10|||||||||14
1613571200000|2021-02-17 14:13:20|||||||||2
1613571230000|2021-02-17 14:13:50|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|6
1613571240000|2021-02-17 14:14:00|26.77|26.61|26.74|26.58|26.77|26.61|26.74|26.58|4
1613571250000|2021-02-17 14:14:10|26.77|26.61|26.79|26.63|26.79|26.63|26.74|26.58|9
1613571270000|2021-02-17 14:14:30|||||||||15
1613571280000|2021-02-17 14:14:40|26.77|26.61|26.79|26.63|26.79|26.63|26.76|26.6|31
1613571290000|2021-02-17 14:14:50|||||||||7
1613571300000|2021-02-17 14:15:00|26.84|26.68|26.79|26.63|26.84|26.68|26.79|26.63|3
1613571310000|2021-02-17 14:15:10|26.76|26.6|26.74|26.58|26.79|26.63|26.74|26.58|5
1613571320000|2021-02-17 14:15:20|||||||||1
1613571330000|2021-02-17 14:15:30|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|10
1613571370000|2021-02-17 14:16:10|||||||||5
1613571380000|2021-02-17 14:16:20|||||||||13
1613571390000|2021-02-17 14:16:30|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|144
1613571400000|2021-02-17 14:16:40|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|14
1613571410000|2021-02-17 14:16:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|36
1613571420000|2021-02-17 14:17:00|26.59|26.43|26.59|26.43|26.64|26.48|26.59|26.43|24
1613571430000|2021-02-17 14:17:10|||||||||1
1613571440000|2021-02-17 14:17:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|9
1613571470000|2021-02-17 14:17:50|26.69|26.53|26.64|26.48|26.69|26.53|26.64|26.48|8
1613571480000|2021-02-17 14:18:00|26.69|26.53|26.64|26.48|26.69|26.53|26.64|26.48|12
1613571490000|2021-02-17 14:18:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|20
1613571500000|2021-02-17 14:18:20|||||||||21
1613571510000|2021-02-17 14:18:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|4
1613571520000|2021-02-17 14:18:40|26.69|26.53|26.72|26.56|26.72|26.56|26.69|26.53|37
1613571530000|2021-02-17 14:18:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|1
1613571540000|2021-02-17 14:19:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1613571550000|2021-02-17 14:19:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|2
1613571560000|2021-02-17 14:19:20|26.72|26.56|26.69|26.53|26.72|26.56|26.69|26.53|2
1613571580000|2021-02-17 14:19:40|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|14
1613571590000|2021-02-17 14:19:50|||||||||1
1613571600000|2021-02-17 14:20:00|||||||||1
1613571610000|2021-02-17 14:20:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|1
1613571620000|2021-02-17 14:20:20|26.64|26.48|26.69|26.53|26.69|26.53|26.64|26.48|16
1613571630000|2021-02-17 14:20:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|5
1613571640000|2021-02-17 14:20:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|7
1613571650000|2021-02-17 14:20:50|26.74|26.58|26.69|26.53|26.74|26.58|26.69|26.53|7
1613571660000|2021-02-17 14:21:00|26.72|26.56|26.69|26.53|26.74|26.58|26.69|26.53|17
1613571670000|2021-02-17 14:21:10|||||||||3
1613571690000|2021-02-17 14:21:30|||||||||1
1613571710000|2021-02-17 14:21:50|||||||||1
1613571720000|2021-02-17 14:22:00|||||||||3
1613571740000|2021-02-17 14:22:20|||||||||4
1613571750000|2021-02-17 14:22:30|||||||||11
1613571770000|2021-02-17 14:22:50|||||||||1
1613571780000|2021-02-17 14:23:00|||||||||2
1613571810000|2021-02-17 14:23:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|53
1613571830000|2021-02-17 14:23:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|9
1613571840000|2021-02-17 14:24:00|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|1
1613571900000|2021-02-17 14:25:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|23
1613571920000|2021-02-17 14:25:20|||||||||64
1613571930000|2021-02-17 14:25:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|12
1613571960000|2021-02-17 14:26:00|26.69|26.53|26.69|26.53|26.74|26.58|26.69|26.53|19
1613571970000|2021-02-17 14:26:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|2
1613571980000|2021-02-17 14:26:20|||||||||5
1613572000000|2021-02-17 14:26:40|||||||||1
1613572030000|2021-02-17 14:27:10|26.79|26.63|26.74|26.58|26.79|26.63|26.74|26.58|16
1613572040000|2021-02-17 14:27:20|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|2
1613572050000|2021-02-17 14:27:30|||||||||1
1613572100000|2021-02-17 14:28:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|15
1613572110000|2021-02-17 14:28:30|||||||||26
1613572120000|2021-02-17 14:28:40|||||||||15
1613572130000|2021-02-17 14:28:50|26.79|26.63|26.79|26.63|26.79|26.63|26.74|26.58|16
1613572140000|2021-02-17 14:29:00|||||||||13
1613572150000|2021-02-17 14:29:10|||||||||5
1613572160000|2021-02-17 14:29:20|||||||||10
1613572170000|2021-02-17 14:29:30|||||||||21
1613572180000|2021-02-17 14:29:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|26
1613572190000|2021-02-17 14:29:50|26.82|26.66|26.84|26.68|26.84|26.68|26.79|26.63|85
1613572200000|2021-02-17 14:30:00|26.82|26.66|26.84|26.68|26.84|26.68|26.79|26.63|73
1613572210000|2021-02-17 14:30:10|26.86|26.7|26.89|26.73|26.89|26.73|26.84|26.68|119
1613572220000|2021-02-17 14:30:20|||||||||13
1613572230000|2021-02-17 14:30:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|156
1613572240000|2021-02-17 14:30:40|26.79|26.63|26.84|26.68|26.84|26.68|26.79|26.63|94
1613572250000|2021-02-17 14:30:50|26.79|26.63|26.89|26.73|26.89|26.73|26.79|26.63|44
1613572260000|2021-02-17 14:31:00|26.84|26.68|26.84|26.68|26.89|26.73|26.84|26.68|6
1613572270000|2021-02-17 14:31:10|||||||||8
1613572280000|2021-02-17 14:31:20|26.79|26.63|26.79|26.63|26.84|26.68|26.79|26.63|70
1613572290000|2021-02-17 14:31:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|15
1613572300000|2021-02-17 14:31:40|26.79|26.63|26.84|26.68|26.84|26.68|26.79|26.63|38
1613572310000|2021-02-17 14:31:50|26.79|26.63|26.84|26.68|26.84|26.68|26.79|26.63|11
1613572320000|2021-02-17 14:32:00|26.89|26.73|26.84|26.68|26.89|26.73|26.84|26.68|17
1613572330000|2021-02-17 14:32:10|||||||||18
1613572340000|2021-02-17 14:32:20|||||||||28
1613572350000|2021-02-17 14:32:30|26.89|26.73|26.89|26.73|26.89|26.73|26.84|26.68|142
1613572360000|2021-02-17 14:32:40|26.84|26.68|26.89|26.73|26.89|26.73|26.84|26.68|79
1613572370000|2021-02-17 14:32:50|26.94|26.78|26.89|26.73|26.94|26.78|26.89|26.73|47
1613572380000|2021-02-17 14:33:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|26
1613572390000|2021-02-17 14:33:10|||||||||1
1613572400000|2021-02-17 14:33:20|26.97|26.81|26.94|26.78|26.99|26.83|26.94|26.78|23
1613572410000|2021-02-17 14:33:30|26.99|26.83|26.99|26.83|26.99|26.83|26.94|26.78|44
1613572420000|2021-02-17 14:33:40|27.04|26.88|26.99|26.83|27.04|26.88|26.99|26.83|31
1613572430000|2021-02-17 14:33:50|27.01|26.85|26.94|26.78|27.04|26.88|26.94|26.78|65
1613572440000|2021-02-17 14:34:00|26.89|26.73|26.99|26.83|26.99|26.83|26.89|26.73|76
1613572450000|2021-02-17 14:34:10|||||||||1
1613572460000|2021-02-17 14:34:20|26.94|26.78|26.94|26.78|26.99|26.83|26.94|26.78|53
1613572470000|2021-02-17 14:34:30|26.99|26.83|26.89|26.73|26.99|26.83|26.89|26.73|29
1613572480000|2021-02-17 14:34:40|26.94|26.78|26.84|26.68|26.94|26.78|26.84|26.68|45
1613572490000|2021-02-17 14:34:50|26.87|26.71|26.84|26.68|26.89|26.73|26.84|26.68|51
1613572500000|2021-02-17 14:35:00|26.87|26.71|26.84|26.68|26.89|26.73|26.84|26.68|55
1613572510000|2021-02-17 14:35:10|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|10
1613572520000|2021-02-17 14:35:20|26.75|26.59|26.74|26.58|26.79|26.63|26.74|26.58|50
1613572530000|2021-02-17 14:35:30|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|6
1613572540000|2021-02-17 14:35:40|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|20
1613572550000|2021-02-17 14:35:50|26.75|26.59|26.74|26.58|26.75|26.59|26.74|26.58|10
1613572560000|2021-02-17 14:36:00|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|10
1613572570000|2021-02-17 14:36:10|26.74|26.58|26.74|26.58|26.77|26.61|26.74|26.58|12
1613572580000|2021-02-17 14:36:20|26.75|26.59|26.79|26.63|26.79|26.63|26.75|26.59|27
1613572590000|2021-02-17 14:36:30|||||||||21
1613572600000|2021-02-17 14:36:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|63
1613572610000|2021-02-17 14:36:50|26.89|26.73|26.94|26.78|26.94|26.78|26.84|26.68|66
1613572620000|2021-02-17 14:37:00|26.97|26.81|26.94|26.78|26.97|26.81|26.94|26.78|11
1613572630000|2021-02-17 14:37:10|26.97|26.81|26.94|26.78|26.99|26.83|26.89|26.73|82
1613572640000|2021-02-17 14:37:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|10
1613572650000|2021-02-17 14:37:30|||||||||22
1613572660000|2021-02-17 14:37:40|27.02|26.86|27.09|26.93|27.09|26.93|26.99|26.83|61
1613572670000|2021-02-17 14:37:50|27.04|26.88|27.14|26.98|27.14|26.98|27.04|26.88|60
1613572680000|2021-02-17 14:38:00|27.12|26.96|27.09|26.93|27.14|26.98|27.04|26.88|28
1613572690000|2021-02-17 14:38:10|27.11|26.95|27.14|26.98|27.14|26.98|27.09|26.93|29
1613572700000|2021-02-17 14:38:20|27.11|26.95|27.09|26.93|27.11|26.95|27.09|26.93|8
1613572710000|2021-02-17 14:38:30|27.14|26.98|27.09|26.93|27.14|26.98|27.04|26.88|41
1613572720000|2021-02-17 14:38:40|27.04|26.88|26.99|26.83|27.04|26.88|26.99|26.83|15
1613572730000|2021-02-17 14:38:50|26.94|26.78|27.04|26.88|27.06|26.9|26.94|26.78|35
1613572740000|2021-02-17 14:39:00|26.99|26.83|26.99|26.83|27.04|26.88|26.99|26.83|66
1613572750000|2021-02-17 14:39:10|26.94|26.78|26.99|26.83|26.99|26.83|26.94|26.78|32
1613572760000|2021-02-17 14:39:20|26.97|26.81|26.94|26.78|26.99|26.83|26.94|26.78|5
1613572770000|2021-02-17 14:39:30|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|26
1613572780000|2021-02-17 14:39:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|65
1613572790000|2021-02-17 14:39:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|58
1613572800000|2021-02-17 14:40:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|63
1613572810000|2021-02-17 14:40:10|26.89|26.73|26.94|26.78|26.99|26.83|26.89|26.73|37
1613572820000|2021-02-17 14:40:20|26.99|26.83|26.99|26.83|26.99|26.83|26.94|26.78|107
1613572830000|2021-02-17 14:40:30|27.04|26.88|26.99|26.83|27.04|26.88|26.99|26.83|28
1613572840000|2021-02-17 14:40:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|23
1613572850000|2021-02-17 14:40:50|26.99|26.83|26.99|26.83|26.99|26.83|26.97|26.81|25
1613572860000|2021-02-17 14:41:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|12
1613572870000|2021-02-17 14:41:10|26.89|26.73|26.94|26.78|26.94|26.78|26.89|26.73|27
1613572880000|2021-02-17 14:41:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|10
1613572890000|2021-02-17 14:41:30|26.84|26.68|26.84|26.68|26.89|26.73|26.84|26.68|38
1613572900000|2021-02-17 14:41:40|26.89|26.73|26.89|26.73|26.89|26.73|26.84|26.68|53
1613572910000|2021-02-17 14:41:50|26.87|26.71|26.84|26.68|26.89|26.73|26.84|26.68|52
1613572920000|2021-02-17 14:42:00|||||||||19
1613572930000|2021-02-17 14:42:10|||||||||2
1613572940000|2021-02-17 14:42:20|||||||||15
1613572950000|2021-02-17 14:42:30|26.89|26.73|26.89|26.73|26.89|26.73|26.84|26.68|133
1613572960000|2021-02-17 14:42:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|15
1613572970000|2021-02-17 14:42:50|26.79|26.63|26.74|26.58|26.79|26.63|26.74|26.58|86
1613572980000|2021-02-17 14:43:00|26.79|26.63|26.79|26.63|26.84|26.68|26.74|26.58|49
1613572990000|2021-02-17 14:43:10|26.84|26.68|26.79|26.63|26.84|26.68|26.79|26.63|33
1613573000000|2021-02-17 14:43:20|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|52
1613573010000|2021-02-17 14:43:30|||||||||2
1613573020000|2021-02-17 14:43:40|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|104
1613573030000|2021-02-17 14:43:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|61
1613573040000|2021-02-17 14:44:00|26.89|26.73|26.94|26.78|26.94|26.78|26.89|26.73|37
1613573060000|2021-02-17 14:44:20|26.89|26.73|26.94|26.78|26.94|26.78|26.89|26.73|86
1613573070000|2021-02-17 14:44:30|26.96|26.8|26.94|26.78|26.99|26.83|26.94|26.78|33
1613573080000|2021-02-17 14:44:40|26.99|26.83|26.99|26.83|26.99|26.83|26.94|26.78|10
1613573090000|2021-02-17 14:44:50|||||||||4
1613573100000|2021-02-17 14:45:00|27.04|26.88|27.04|26.88|27.04|26.88|27.01|26.85|75
1613573110000|2021-02-17 14:45:10|26.99|26.83|26.99|26.83|27.04|26.88|26.99|26.83|43
1613573120000|2021-02-17 14:45:20|26.94|26.78|26.94|26.78|26.99|26.83|26.94|26.78|98
1613573130000|2021-02-17 14:45:30|26.91|26.75|26.89|26.73|26.94|26.78|26.89|26.73|56
1613573140000|2021-02-17 14:45:40|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|12
1613573160000|2021-02-17 14:46:00|26.94|26.78|26.94|26.78|26.94|26.78|26.91|26.75|14
1613573170000|2021-02-17 14:46:10|26.89|26.73|26.84|26.68|26.89|26.73|26.84|26.68|22
1613573180000|2021-02-17 14:46:20|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|20
1613573190000|2021-02-17 14:46:30|||||||||3
1613573200000|2021-02-17 14:46:40|26.74|26.58|26.76|26.6|26.79|26.63|26.74|26.58|65
1613573210000|2021-02-17 14:46:50|26.74|26.58|26.84|26.68|26.84|26.68|26.74|26.58|89
1613573220000|2021-02-17 14:47:00|||||||||2
1613573230000|2021-02-17 14:47:10|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|24
1613573240000|2021-02-17 14:47:20|26.81|26.65|26.81|26.65|26.81|26.65|26.79|26.63|44
1613573250000|2021-02-17 14:47:30|26.84|26.68|26.79|26.63|26.84|26.68|26.79|26.63|6
1613573260000|2021-02-17 14:47:40|26.84|26.68|26.79|26.63|26.84|26.68|26.79|26.63|60
1613573270000|2021-02-17 14:47:50|26.84|26.68|26.84|26.68|26.84|26.68|26.79|26.63|18
1613573280000|2021-02-17 14:48:00|26.89|26.73|26.84|26.68|26.89|26.73|26.84|26.68|23
1613573290000|2021-02-17 14:48:10|||||||||29
1613573300000|2021-02-17 14:48:20|26.79|26.63|26.79|26.63|26.81|26.65|26.79|26.63|25
1613573310000|2021-02-17 14:48:30|26.81|26.65|26.84|26.68|26.84|26.68|26.79|26.63|10
1613573320000|2021-02-17 14:48:40|26.79|26.63|26.84|26.68|26.84|26.68|26.79|26.63|4
1613573330000|2021-02-17 14:48:50|||||||||1
1613573340000|2021-02-17 14:49:00|||||||||12
1613573350000|2021-02-17 14:49:10|||||||||52
1613573360000|2021-02-17 14:49:20|26.79|26.63|26.79|26.63|26.84|26.68|26.79|26.63|55
1613573370000|2021-02-17 14:49:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|36
1613573380000|2021-02-17 14:49:40|||||||||1
1613573390000|2021-02-17 14:49:50|||||||||15
1613573410000|2021-02-17 14:50:10|26.79|26.63|26.74|26.58|26.79|26.63|26.74|26.58|8
1613573420000|2021-02-17 14:50:20|26.79|26.63|26.74|26.58|26.79|26.63|26.74|26.58|45
1613573430000|2021-02-17 14:50:30|26.79|26.63|26.79|26.63|26.79|26.63|26.74|26.58|8
1613573440000|2021-02-17 14:50:40|26.84|26.68|26.81|26.65|26.84|26.68|26.79|26.63|29
1613573450000|2021-02-17 14:50:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|22
1613573460000|2021-02-17 14:51:00|26.74|26.58|26.74|26.58|26.74|26.58|26.69|26.53|98
1613573470000|2021-02-17 14:51:10|26.76|26.6|26.79|26.63|26.79|26.63|26.74|26.58|70
1613573480000|2021-02-17 14:51:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|13
1613573490000|2021-02-17 14:51:30|||||||||2
1613573500000|2021-02-17 14:51:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|24
1613573510000|2021-02-17 14:51:50|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|36
1613573520000|2021-02-17 14:52:00|26.72|26.56|26.74|26.58|26.74|26.58|26.69|26.53|8
1613573540000|2021-02-17 14:52:20|||||||||5
1613573550000|2021-02-17 14:52:30|||||||||10
1613573630000|2021-02-17 14:53:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|14
1613573640000|2021-02-17 14:54:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|30
1613573650000|2021-02-17 14:54:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|8
1613573660000|2021-02-17 14:54:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|31
1613573670000|2021-02-17 14:54:30|26.69|26.53|26.64|26.48|26.69|26.53|26.64|26.48|30
1613573680000|2021-02-17 14:54:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|9
1613573690000|2021-02-17 14:54:50|26.64|26.48|26.6|26.44|26.64|26.48|26.6|26.44|7
1613573700000|2021-02-17 14:55:00|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|0
1613573710000|2021-02-17 14:55:10|||||||||6
1613573720000|2021-02-17 14:55:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|13
1613573730000|2021-02-17 14:55:30|26.7|26.54|26.69|26.53|26.7|26.54|26.65|26.49|25
1613573740000|2021-02-17 14:55:40|26.67|26.51|26.65|26.49|26.69|26.53|26.65|26.49|16
1613573760000|2021-02-17 14:56:00|26.69|26.53|26.69|26.53|26.7|26.54|26.67|26.51|17
1613573770000|2021-02-17 14:56:10|26.7|26.54|26.74|26.58|26.74|26.58|26.69|26.53|15
1613573780000|2021-02-17 14:56:20|26.75|26.59|26.75|26.59|26.75|26.59|26.7|26.54|56
1613573790000|2021-02-17 14:56:30|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|8
1613573800000|2021-02-17 14:56:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|18
1613573810000|2021-02-17 14:56:50|26.7|26.54|26.7|26.54|26.74|26.58|26.7|26.54|35
1613573820000|2021-02-17 14:57:00|26.75|26.59|26.75|26.59|26.75|26.59|26.7|26.54|41
1613573850000|2021-02-17 14:57:30|||||||||3
1613573870000|2021-02-17 14:57:50|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|56
1613573890000|2021-02-17 14:58:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|3
1613573900000|2021-02-17 14:58:20|||||||||9
1613573910000|2021-02-17 14:58:30|||||||||1
1613573920000|2021-02-17 14:58:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|23
1613573930000|2021-02-17 14:58:50|||||||||10
1613573950000|2021-02-17 14:59:10|||||||||5
1613573960000|2021-02-17 14:59:20|26.85|26.69|26.89|26.73|26.89|26.73|26.85|26.69|2
1613573970000|2021-02-17 14:59:30|26.9|26.74|26.9|26.74|26.9|26.74|26.89|26.73|21
1613573980000|2021-02-17 14:59:40|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|2
1613573990000|2021-02-17 14:59:50|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|4
1613574020000|2021-02-17 15:00:20|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|5
1613574030000|2021-02-17 15:00:30|26.87|26.71|26.85|26.69|26.9|26.74|26.85|26.69|33
1613574040000|2021-02-17 15:00:40|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|32
1613574050000|2021-02-17 15:00:50|26.84|26.68|26.84|26.68|26.85|26.69|26.8|26.64|32
1613574060000|2021-02-17 15:01:00|26.85|26.69|26.9|26.74|26.9|26.74|26.85|26.69|52
1613574070000|2021-02-17 15:01:10|26.89|26.73|26.89|26.73|26.9|26.74|26.89|26.73|0
1613574080000|2021-02-17 15:01:20|26.85|26.69|26.85|26.69|26.89|26.73|26.85|26.69|15
1613574090000|2021-02-17 15:01:30|26.84|26.68|26.85|26.69|26.85|26.69|26.84|26.68|0
1613574100000|2021-02-17 15:01:40|26.84|26.68|26.85|26.69|26.85|26.69|26.84|26.68|20
1613574110000|2021-02-17 15:01:50|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|14
1613574120000|2021-02-17 15:02:00|26.89|26.73|26.9|26.74|26.94|26.78|26.89|26.73|28
1613574130000|2021-02-17 15:02:10|26.89|26.73|26.87|26.71|26.89|26.73|26.85|26.69|27
1613574140000|2021-02-17 15:02:20|26.85|26.69|26.89|26.73|26.9|26.74|26.85|26.69|3
1613574150000|2021-02-17 15:02:30|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|4
1613574160000|2021-02-17 15:02:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|3
1613574170000|2021-02-17 15:02:50|||||||||3
1613574180000|2021-02-17 15:03:00|26.89|26.73|26.85|26.69|26.89|26.73|26.85|26.69|76
1613574190000|2021-02-17 15:03:10|26.87|26.71|26.85|26.69|26.89|26.73|26.85|26.69|16
1613574200000|2021-02-17 15:03:20|26.89|26.73|26.85|26.69|26.89|26.73|26.85|26.69|12
1613574210000|2021-02-17 15:03:30|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|3
1613574220000|2021-02-17 15:03:40|26.95|26.79|26.9|26.74|26.95|26.79|26.9|26.74|12
1613574230000|2021-02-17 15:03:50|26.95|26.79|26.9|26.74|26.95|26.79|26.9|26.74|17
1613574240000|2021-02-17 15:04:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|2
1613574250000|2021-02-17 15:04:10|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|6
1613574260000|2021-02-17 15:04:20|||||||||6
1613574270000|2021-02-17 15:04:30|||||||||5
1613574280000|2021-02-17 15:04:40|26.85|26.69|26.9|26.74|26.9|26.74|26.85|26.69|39
1613574290000|2021-02-17 15:04:50|26.95|26.79|26.95|26.79|26.95|26.79|26.9|26.74|15
1613574300000|2021-02-17 15:05:00|26.9|26.74|26.95|26.79|26.95|26.79|26.9|26.74|41
1613574310000|2021-02-17 15:05:10|||||||||9
1613574320000|2021-02-17 15:05:20|||||||||3
1613574330000|2021-02-17 15:05:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|17
1613574340000|2021-02-17 15:05:40|26.95|26.79|26.95|26.79|26.95|26.79|26.9|26.74|13
1613574350000|2021-02-17 15:05:50|26.97|26.81|26.95|26.79|27|26.84|26.95|26.79|37
1613574360000|2021-02-17 15:06:00|27|26.84|27|26.84|27|26.84|27|26.84|4
1613574370000|2021-02-17 15:06:10|26.97|26.81|27|26.84|27|26.84|26.97|26.81|1
1613574380000|2021-02-17 15:06:20|||||||||14
1613574390000|2021-02-17 15:06:30|||||||||2
1613574400000|2021-02-17 15:06:40|||||||||10
1613574410000|2021-02-17 15:06:50|||||||||4
1613574420000|2021-02-17 15:07:00|||||||||3
1613574430000|2021-02-17 15:07:10|||||||||1
1613574440000|2021-02-17 15:07:20|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|11
1613574450000|2021-02-17 15:07:30|26.97|26.81|27|26.84|27|26.84|26.95|26.79|6
1613574460000|2021-02-17 15:07:40|||||||||16
1613574470000|2021-02-17 15:07:50|||||||||2
1613574480000|2021-02-17 15:08:00|||||||||1
1613574490000|2021-02-17 15:08:10|||||||||2
1613574500000|2021-02-17 15:08:20|||||||||4
1613574510000|2021-02-17 15:08:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|17
1613574520000|2021-02-17 15:08:40|26.9|26.74|26.85|26.69|26.9|26.74|26.85|26.69|32
1613574530000|2021-02-17 15:08:50|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|32
1613574540000|2021-02-17 15:09:00|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|5
1613574550000|2021-02-17 15:09:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|50
1613574560000|2021-02-17 15:09:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|15
1613574570000|2021-02-17 15:09:30|26.77|26.61|26.8|26.64|26.8|26.64|26.77|26.61|10
1613574580000|2021-02-17 15:09:40|||||||||34
1613574590000|2021-02-17 15:09:50|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|5
1613574600000|2021-02-17 15:10:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|53
1613574610000|2021-02-17 15:10:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|5
1613574620000|2021-02-17 15:10:20|26.72|26.56|26.75|26.59|26.75|26.59|26.72|26.56|11
1613574630000|2021-02-17 15:10:30|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|14
1613574640000|2021-02-17 15:10:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|16
1613574650000|2021-02-17 15:10:50|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|5
1613574660000|2021-02-17 15:11:00|||||||||2
1613574680000|2021-02-17 15:11:20|26.85|26.69|26.8|26.64|26.85|26.69|26.8|26.64|65
1613574690000|2021-02-17 15:11:30|||||||||1
1613574700000|2021-02-17 15:11:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|19
1613574710000|2021-02-17 15:11:50|26.8|26.64|26.77|26.61|26.8|26.64|26.75|26.59|11
1613574720000|2021-02-17 15:12:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|1
1613574730000|2021-02-17 15:12:10|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|10
1613574740000|2021-02-17 15:12:20|26.7|26.54|26.75|26.59|26.75|26.59|26.7|26.54|6
1613574750000|2021-02-17 15:12:30|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|5
1613574760000|2021-02-17 15:12:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|8
1613574770000|2021-02-17 15:12:50|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|11
1613574780000|2021-02-17 15:13:00|26.95|26.79|26.95|26.79|26.95|26.79|26.9|26.74|53
1613574790000|2021-02-17 15:13:10|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|5
1613574800000|2021-02-17 15:13:20|27|26.84|27|26.84|27|26.84|26.95|26.79|11
1613574810000|2021-02-17 15:13:30|27.05|26.89|27|26.84|27.05|26.89|27|26.84|36
1613574820000|2021-02-17 15:13:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|112
1613574830000|2021-02-17 15:13:50|27|26.84|27|26.84|27|26.84|26.95|26.79|67
1613574840000|2021-02-17 15:14:00|26.97|26.81|26.95|26.79|27|26.84|26.95|26.79|25
1613574850000|2021-02-17 15:14:10|26.92|26.76|26.95|26.79|26.95|26.79|26.9|26.74|17
1613574860000|2021-02-17 15:14:20|26.93|26.77|26.95|26.79|26.95|26.79|26.93|26.77|0
1613574870000|2021-02-17 15:14:30|||||||||2
1613574880000|2021-02-17 15:14:40|||||||||13
1613574890000|2021-02-17 15:14:50|26.98|26.82|26.98|26.82|26.98|26.82|26.95|26.79|18
1613574900000|2021-02-17 15:15:00|27|26.84|27|26.84|27|26.84|27|26.84|1
1613574910000|2021-02-17 15:15:10|26.95|26.79|27|26.84|27|26.84|26.95|26.79|24
1613574920000|2021-02-17 15:15:20|26.97|26.81|27|26.84|27|26.84|26.95|26.79|24
1613574930000|2021-02-17 15:15:30|27.05|26.89|27|26.84|27.05|26.89|27|26.84|7
1613574940000|2021-02-17 15:15:40|27.02|26.86|27.05|26.89|27.05|26.89|27|26.84|42
1613574950000|2021-02-17 15:15:50|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|75
1613574960000|2021-02-17 15:16:00|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|17
1613574970000|2021-02-17 15:16:10|27.07|26.91|27.1|26.94|27.1|26.94|27.05|26.89|21
1613574980000|2021-02-17 15:16:20|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|10
1613574990000|2021-02-17 15:16:30|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|19
1613575000000|2021-02-17 15:16:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|21
1613575010000|2021-02-17 15:16:50|27|26.84|27.05|26.89|27.05|26.89|27|26.84|22
1613575020000|2021-02-17 15:17:00|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|9
1613575030000|2021-02-17 15:17:10|||||||||8
1613575040000|2021-02-17 15:17:20|27|26.84|27.05|26.89|27.05|26.89|27|26.84|12
1613575050000|2021-02-17 15:17:30|||||||||2
1613575060000|2021-02-17 15:17:40|27.1|26.94|27.1|26.94|27.1|26.94|27.07|26.91|24
1613575070000|2021-02-17 15:17:50|||||||||20
1613575080000|2021-02-17 15:18:00|||||||||5
1613575090000|2021-02-17 15:18:10|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|7
1613575100000|2021-02-17 15:18:20|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|12
1613575110000|2021-02-17 15:18:30|27.1|26.94|27.1|26.94|27.1|26.94|27.05|26.89|13
1613575120000|2021-02-17 15:18:40|27.05|26.89|27.05|26.89|27.1|26.94|27.05|26.89|8
1613575130000|2021-02-17 15:18:50|27|26.84|27|26.84|27|26.84|27|26.84|28
1613575140000|2021-02-17 15:19:00|||||||||8
1613575150000|2021-02-17 15:19:10|27.05|26.89|27.05|26.89|27.05|26.89|27|26.84|27
1613575160000|2021-02-17 15:19:20|||||||||1
1613575170000|2021-02-17 15:19:30|27|26.84|27|26.84|27.05|26.89|27|26.84|12
1613575180000|2021-02-17 15:19:40|26.95|26.79|26.95|26.79|27|26.84|26.95|26.79|49
1613575190000|2021-02-17 15:19:50|||||||||2
1613575200000|2021-02-17 15:20:00|26.9|26.74|26.9|26.74|26.95|26.79|26.9|26.74|16
1613575210000|2021-02-17 15:20:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|10
1613575220000|2021-02-17 15:20:20|26.9|26.74|26.9|26.74|26.9|26.74|26.85|26.69|23
1613575230000|2021-02-17 15:20:30|26.85|26.69|26.9|26.74|26.9|26.74|26.85|26.69|4
1613575240000|2021-02-17 15:20:40|26.95|26.79|26.95|26.79|26.95|26.79|26.9|26.74|12
1613575250000|2021-02-17 15:20:50|||||||||3
1613575260000|2021-02-17 15:21:00|27|26.84|27|26.84|27|26.84|27|26.84|10
1613575270000|2021-02-17 15:21:10|27.05|26.89|27|26.84|27.05|26.89|27|26.84|14
1613575280000|2021-02-17 15:21:20|27.02|26.86|27.05|26.89|27.05|26.89|27.02|26.86|16
1613575290000|2021-02-17 15:21:30|27.07|26.91|27.14|26.98|27.15|26.99|27.07|26.91|50
1613575300000|2021-02-17 15:21:40|27.15|26.99|27.1|26.94|27.15|26.99|27.1|26.94|55
1613575310000|2021-02-17 15:21:50|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|8
1613575320000|2021-02-17 15:22:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|12
1613575330000|2021-02-17 15:22:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|35
1613575340000|2021-02-17 15:22:20|27.15|26.99|27.15|26.99|27.15|26.99|27.1|26.94|16
1613575350000|2021-02-17 15:22:30|27.12|26.96|27.15|26.99|27.15|26.99|27.1|26.94|17
1613575360000|2021-02-17 15:22:40|||||||||2
1613575370000|2021-02-17 15:22:50|||||||||3
1613575380000|2021-02-17 15:23:00|27.2|27.04|27.2|27.04|27.2|27.04|27.15|26.99|28
1613575390000|2021-02-17 15:23:10|27.15|26.99|27.15|26.99|27.15|26.99|27.1|26.94|21
1613575400000|2021-02-17 15:23:20|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|29
1613575410000|2021-02-17 15:23:30|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|37
1613575420000|2021-02-17 15:23:40|27.1|26.94|27.15|26.99|27.15|26.99|27.1|26.94|39
1613575430000|2021-02-17 15:23:50|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|35
1613575440000|2021-02-17 15:24:00|||||||||7
1613575450000|2021-02-17 15:24:10|27.1|26.94|27.15|26.99|27.17|27.01|27.1|26.94|39
1613575460000|2021-02-17 15:24:20|27.1|26.94|27.1|26.94|27.15|26.99|27.1|26.94|21
1613575470000|2021-02-17 15:24:30|27.12|26.96|27.15|26.99|27.15|26.99|27.1|26.94|11
1613575480000|2021-02-17 15:24:40|27.1|26.94|27.15|26.99|27.15|26.99|27.1|26.94|15
1613575490000|2021-02-17 15:24:50|||||||||1
1613575500000|2021-02-17 15:25:00|||||||||2
1613575520000|2021-02-17 15:25:20|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|17
1613575530000|2021-02-17 15:25:30|27.15|26.99|27.15|26.99|27.15|26.99|27.12|26.96|10
1613575540000|2021-02-17 15:25:40|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|13
1613575550000|2021-02-17 15:25:50|27.15|26.99|27.1|26.94|27.15|26.99|27.1|26.94|13
1613575560000|2021-02-17 15:26:00|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|13
1613575570000|2021-02-17 15:26:10|||||||||3
1613575580000|2021-02-17 15:26:20|||||||||2
1613575590000|2021-02-17 15:26:30|||||||||5
1613575600000|2021-02-17 15:26:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|11
1613575610000|2021-02-17 15:26:50|||||||||8
1613575620000|2021-02-17 15:27:00|||||||||3
1613575630000|2021-02-17 15:27:10|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|58
1613575640000|2021-02-17 15:27:20|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|4
1613575650000|2021-02-17 15:27:30|||||||||6
1613575660000|2021-02-17 15:27:40|||||||||5
1613575670000|2021-02-17 15:27:50|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|39
1613575680000|2021-02-17 15:28:00|||||||||7
1613575690000|2021-02-17 15:28:10|27.1|26.94|27.1|26.94|27.1|26.94|27.05|26.89|21
1613575700000|2021-02-17 15:28:20|27.07|26.91|27|26.84|27.07|26.91|27|26.84|35
1613575710000|2021-02-17 15:28:30|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|8
1613575720000|2021-02-17 15:28:40|27.03|26.87|27|26.84|27.05|26.89|27|26.84|10
1613575730000|2021-02-17 15:28:50|27.05|26.89|27.05|26.89|27.05|26.89|27.03|26.87|6
1613575740000|2021-02-17 15:29:00|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|17
1613575750000|2021-02-17 15:29:10|||||||||6
1613575760000|2021-02-17 15:29:20|27|26.84|27|26.84|27|26.84|27|26.84|5
1613575770000|2021-02-17 15:29:30|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|22
1613575780000|2021-02-17 15:29:40|27|26.84|27|26.84|27|26.84|27|26.84|5
1613575790000|2021-02-17 15:29:50|27.05|26.89|27.05|26.89|27.05|26.89|27.02|26.86|12
1613575800000|2021-02-17 15:30:00|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|33
1613575810000|2021-02-17 15:30:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|6
1613575820000|2021-02-17 15:30:20|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|3
1613575830000|2021-02-17 15:30:30|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|3
1613575850000|2021-02-17 15:30:50|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|10
1613575860000|2021-02-17 15:31:00|27.1|26.94|27.15|26.99|27.15|26.99|27.1|26.94|12
1613575870000|2021-02-17 15:31:10|27.1|26.94|27.15|26.99|27.15|26.99|27.1|26.94|5
1613575880000|2021-02-17 15:31:20|27.1|26.94|27.15|26.99|27.15|26.99|27.1|26.94|3
1613575890000|2021-02-17 15:31:30|27.1|26.94|27.15|26.99|27.15|26.99|27.1|26.94|14
1613575900000|2021-02-17 15:31:40|27.1|26.94|27.1|26.94|27.15|26.99|27.1|26.94|15
1613575910000|2021-02-17 15:31:50|27.15|26.99|27.15|26.99|27.15|26.99|27.1|26.94|14
1613575920000|2021-02-17 15:32:00|27.1|26.94|27.15|26.99|27.15|26.99|27.1|26.94|21
1613575930000|2021-02-17 15:32:10|27.12|26.96|27.15|26.99|27.15|26.99|27.12|26.96|0
1613575950000|2021-02-17 15:32:30|||||||||5
1613575960000|2021-02-17 15:32:40|||||||||8
1613575970000|2021-02-17 15:32:50|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|8
1613575980000|2021-02-17 15:33:00|27.05|26.89|27.05|26.89|27.1|26.94|27.05|26.89|18
1613575990000|2021-02-17 15:33:10|27|26.84|27|26.84|27|26.84|27|26.84|15
1613576000000|2021-02-17 15:33:20|27.05|26.89|27|26.84|27.05|26.89|27|26.84|58
1613576010000|2021-02-17 15:33:30|||||||||2
1613576020000|2021-02-17 15:33:40|27.02|26.86|27.05|26.89|27.1|26.94|27|26.84|32
1613576030000|2021-02-17 15:33:50|27.07|26.91|27.07|26.91|27.1|26.94|27.05|26.89|35
1613576040000|2021-02-17 15:34:00|27.1|26.94|27.1|26.94|27.1|26.94|27.05|26.89|17
1613576050000|2021-02-17 15:34:10|27.12|26.96|27.15|26.99|27.15|26.99|27.1|26.94|42
1613576060000|2021-02-17 15:34:20|||||||||2
1613576070000|2021-02-17 15:34:30|27.1|26.94|27.1|26.94|27.15|26.99|27.1|26.94|34
1613576080000|2021-02-17 15:34:40|27.12|26.96|27.05|26.89|27.12|26.96|27.05|26.89|6
1613576090000|2021-02-17 15:34:50|27|26.84|27|26.84|27|26.84|27|26.84|25
1613576100000|2021-02-17 15:35:00|27.05|26.89|26.95|26.79|27.05|26.89|26.93|26.77|28
1613576110000|2021-02-17 15:35:10|26.9|26.74|26.85|26.69|26.9|26.74|26.8|26.64|22
1613576120000|2021-02-17 15:35:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|22
1613576130000|2021-02-17 15:35:30|26.85|26.69|26.85|26.69|26.9|26.74|26.85|26.69|16
1613576140000|2021-02-17 15:35:40|26.88|26.72|26.85|26.69|26.9|26.74|26.85|26.69|15
1613576150000|2021-02-17 15:35:50|||||||||11
1613576160000|2021-02-17 15:36:00|26.8|26.64|26.85|26.69|26.85|26.69|26.8|26.64|44
1613576170000|2021-02-17 15:36:10|||||||||2
1613576180000|2021-02-17 15:36:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|12
1613576190000|2021-02-17 15:36:30|||||||||4
1613576220000|2021-02-17 15:37:00|26.85|26.69|26.9|26.74|26.93|26.77|26.85|26.69|112
1613576230000|2021-02-17 15:37:10|||||||||1
1613576240000|2021-02-17 15:37:20|||||||||2
1613576250000|2021-02-17 15:37:30|26.95|26.79|26.9|26.74|26.95|26.79|26.9|26.74|28
1613576270000|2021-02-17 15:37:50|||||||||7
1613576280000|2021-02-17 15:38:00|26.95|26.79|26.95|26.79|26.95|26.79|26.9|26.74|40
1613576290000|2021-02-17 15:38:10|||||||||10
1613576300000|2021-02-17 15:38:20|||||||||7
1613576310000|2021-02-17 15:38:30|||||||||1
1613576320000|2021-02-17 15:38:40|27|26.84|26.95|26.79|27|26.84|26.95|26.79|11
1613576330000|2021-02-17 15:38:50|27|26.84|27|26.84|27.05|26.89|27|26.84|81
1613576340000|2021-02-17 15:39:00|26.98|26.82|26.95|26.79|27|26.84|26.95|26.79|19
1613576350000|2021-02-17 15:39:10|||||||||1
1613576360000|2021-02-17 15:39:20|26.98|26.82|26.95|26.79|26.98|26.82|26.95|26.79|18
1613576370000|2021-02-17 15:39:30|||||||||1
1613576380000|2021-02-17 15:39:40|27|26.84|26.95|26.79|27|26.84|26.95|26.79|25
1613576390000|2021-02-17 15:39:50|27|26.84|26.95|26.79|27|26.84|26.95|26.79|6
1613576400000|2021-02-17 15:40:00|26.98|26.82|27|26.84|27|26.84|26.95|26.79|22
1613576410000|2021-02-17 15:40:10|26.98|26.82|26.95|26.79|26.98|26.82|26.95|26.79|4
1613576420000|2021-02-17 15:40:20|27|26.84|27.05|26.89|27.1|26.94|27|26.84|15
1613576430000|2021-02-17 15:40:30|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|10
1613576440000|2021-02-17 15:40:40|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|15
1613576450000|2021-02-17 15:40:50|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|5
1613576460000|2021-02-17 15:41:00|||||||||17
1613576470000|2021-02-17 15:41:10|27.01|26.85|27|26.84|27.03|26.87|27|26.84|20
1613576480000|2021-02-17 15:41:20|27.03|26.87|27.05|26.89|27.05|26.89|27|26.84|59
1613576490000|2021-02-17 15:41:30|27.06|26.9|27.01|26.85|27.1|26.94|27.01|26.85|72
1613576500000|2021-02-17 15:41:40|27|26.84|26.96|26.8|27.01|26.85|26.95|26.79|15
1613576510000|2021-02-17 15:41:50|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|9
1613576520000|2021-02-17 15:42:00|26.95|26.79|26.9|26.74|26.96|26.8|26.9|26.74|7
1613576530000|2021-02-17 15:42:10|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|1
1613576540000|2021-02-17 15:42:20|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|10
1613576550000|2021-02-17 15:42:30|||||||||1
1613576560000|2021-02-17 15:42:40|27|26.84|26.95|26.79|27|26.84|26.95|26.79|14
1613576570000|2021-02-17 15:42:50|26.96|26.8|27|26.84|27|26.84|26.95|26.79|10
1613576580000|2021-02-17 15:43:00|||||||||2
1613576590000|2021-02-17 15:43:10|||||||||13
1613576600000|2021-02-17 15:43:20|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|7
1613576620000|2021-02-17 15:43:40|||||||||9
1613576630000|2021-02-17 15:43:50|27.1|26.94|27.1|26.94|27.1|26.94|27.05|26.89|55
1613576640000|2021-02-17 15:44:00|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|8
1613576650000|2021-02-17 15:44:10|27.08|26.92|27.05|26.89|27.08|26.92|27.05|26.89|4
1613576660000|2021-02-17 15:44:20|27.1|26.94|27.1|26.94|27.1|26.94|27.08|26.92|8
1613576680000|2021-02-17 15:44:40|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|18
1613576690000|2021-02-17 15:44:50|||||||||2
1613576700000|2021-02-17 15:45:00|27.05|26.89|27.15|26.99|27.15|26.99|27.05|26.89|39
1613576710000|2021-02-17 15:45:10|||||||||5
1613576720000|2021-02-17 15:45:20|||||||||2
1613576730000|2021-02-17 15:45:30|||||||||6
1613576740000|2021-02-17 15:45:40|27.1|26.94|27.1|26.94|27.15|26.99|27.1|26.94|62
1613576750000|2021-02-17 15:45:50|27.15|26.99|27.15|26.99|27.15|26.99|27.1|26.94|25
1613576760000|2021-02-17 15:46:00|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|8
1613576770000|2021-02-17 15:46:10|27.13|26.97|27.1|26.94|27.15|26.99|27.1|26.94|10
1613576780000|2021-02-17 15:46:20|27.05|26.89|27.05|26.89|27.08|26.92|27.01|26.85|29
1613576790000|2021-02-17 15:46:30|27.01|26.85|26.98|26.82|27.05|26.89|26.96|26.8|11
1613576800000|2021-02-17 15:46:40|27|26.84|27|26.84|27|26.84|26.96|26.8|7
1613576810000|2021-02-17 15:46:50|27.01|26.85|27|26.84|27.05|26.89|27|26.84|13
1613576820000|2021-02-17 15:47:00|26.96|26.8|27|26.84|27|26.84|26.95|26.79|30
1613576830000|2021-02-17 15:47:10|26.96|26.8|27|26.84|27|26.84|26.95|26.79|23
1613576840000|2021-02-17 15:47:20|||||||||2
1613576860000|2021-02-17 15:47:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|15
1613576870000|2021-02-17 15:47:50|||||||||10
1613576880000|2021-02-17 15:48:00|27|26.84|26.96|26.8|27|26.84|26.96|26.8|25
1613576890000|2021-02-17 15:48:10|27|26.84|26.96|26.8|27|26.84|26.96|26.8|18
1613576900000|2021-02-17 15:48:20|27|26.84|26.96|26.8|27|26.84|26.95|26.79|8
1613576910000|2021-02-17 15:48:30|26.95|26.79|26.91|26.75|26.96|26.8|26.91|26.75|2
1613576920000|2021-02-17 15:48:40|26.95|26.79|26.95|26.79|26.95|26.79|26.91|26.75|27
1613576930000|2021-02-17 15:48:50|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|5
1613576940000|2021-02-17 15:49:00|26.95|26.79|26.86|26.7|26.96|26.8|26.86|26.7|24
1613576950000|2021-02-17 15:49:10|26.91|26.75|26.86|26.7|26.91|26.75|26.86|26.7|7
1613576960000|2021-02-17 15:49:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|8
1613576970000|2021-02-17 15:49:30|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|13
1613576990000|2021-02-17 15:49:50|||||||||3
1613577000000|2021-02-17 15:50:00|26.86|26.7|26.81|26.65|26.86|26.7|26.81|26.65|24
1613577010000|2021-02-17 15:50:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1613577020000|2021-02-17 15:50:20|||||||||31
1613577030000|2021-02-17 15:50:30|26.81|26.65|26.86|26.7|26.86|26.7|26.81|26.65|7
1613577040000|2021-02-17 15:50:40|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|6
1613577060000|2021-02-17 15:51:00|||||||||14
1613577080000|2021-02-17 15:51:20|||||||||13
1613577090000|2021-02-17 15:51:30|26.86|26.7|26.81|26.65|26.86|26.7|26.81|26.65|9
1613577120000|2021-02-17 15:52:00|||||||||1
1613577130000|2021-02-17 15:52:10|||||||||20
1613577140000|2021-02-17 15:52:20|||||||||2
1613577150000|2021-02-17 15:52:30|26.86|26.7|26.81|26.65|26.86|26.7|26.81|26.65|21
1613577160000|2021-02-17 15:52:40|||||||||1
1613577170000|2021-02-17 15:52:50|||||||||6
1613577180000|2021-02-17 15:53:00|||||||||13
1613577190000|2021-02-17 15:53:10|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|20
1613577200000|2021-02-17 15:53:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|25
1613577210000|2021-02-17 15:53:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|16
1613577220000|2021-02-17 15:53:40|26.88|26.72|26.86|26.7|26.9|26.74|26.86|26.7|15
1613577240000|2021-02-17 15:54:00|||||||||4
1613577260000|2021-02-17 15:54:20|26.85|26.69|26.81|26.65|26.86|26.7|26.81|26.65|16
1613577270000|2021-02-17 15:54:30|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|2
1613577280000|2021-02-17 15:54:40|||||||||1
1613577290000|2021-02-17 15:54:50|||||||||3
1613577300000|2021-02-17 15:55:00|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|39
1613577310000|2021-02-17 15:55:10|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|10
1613577320000|2021-02-17 15:55:20|||||||||26
1613577330000|2021-02-17 15:55:30|||||||||18
1613577340000|2021-02-17 15:55:40|26.76|26.6|26.78|26.62|26.8|26.64|26.76|26.6|51
1613577350000|2021-02-17 15:55:50|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|212
1613577370000|2021-02-17 15:56:10|26.83|26.67|26.86|26.7|26.86|26.7|26.83|26.67|8
1613577380000|2021-02-17 15:56:20|26.81|26.65|26.81|26.65|26.83|26.67|26.81|26.65|7
1613577390000|2021-02-17 15:56:30|26.86|26.7|26.81|26.65|26.86|26.7|26.81|26.65|5
1613577400000|2021-02-17 15:56:40|||||||||1
1613577410000|2021-02-17 15:56:50|||||||||15
1613577420000|2021-02-17 15:57:00|||||||||12
1613577430000|2021-02-17 15:57:10|||||||||1
1613577440000|2021-02-17 15:57:20|||||||||6
1613577450000|2021-02-17 15:57:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|8
1613577470000|2021-02-17 15:57:50|26.81|26.65|26.86|26.7|26.86|26.7|26.81|26.65|16
1613577480000|2021-02-17 15:58:00|26.81|26.65|26.81|26.65|26.85|26.69|26.81|26.65|14
1613577490000|2021-02-17 15:58:10|26.83|26.67|26.81|26.65|26.86|26.7|26.81|26.65|57
1613577500000|2021-02-17 15:58:20|26.83|26.67|26.86|26.7|26.86|26.7|26.81|26.65|5
1613577510000|2021-02-17 15:58:30|||||||||1
1613577520000|2021-02-17 15:58:40|||||||||1
1613577530000|2021-02-17 15:58:50|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|1
1613577540000|2021-02-17 15:59:00|26.86|26.7|26.86|26.7|26.88|26.72|26.86|26.7|24
1613577550000|2021-02-17 15:59:10|||||||||22
1613577560000|2021-02-17 15:59:20|||||||||6
1613577570000|2021-02-17 15:59:30|||||||||1
1613577580000|2021-02-17 15:59:40|||||||||1
1613577590000|2021-02-17 15:59:50|26.88|26.72|26.86|26.7|26.91|26.75|26.86|26.7|21
1613577600000|2021-02-17 16:00:00|26.9|26.74|26.86|26.7|26.9|26.74|26.86|26.7|18
1613577610000|2021-02-17 16:00:10|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|2
1613577630000|2021-02-17 16:00:30|||||||||2
1613577640000|2021-02-17 16:00:40|||||||||3
1613577650000|2021-02-17 16:00:50|||||||||5
1613577660000|2021-02-17 16:01:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|18
1613577680000|2021-02-17 16:01:20|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|7
1613577690000|2021-02-17 16:01:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|12
1613577710000|2021-02-17 16:01:50|26.9|26.74|26.88|26.72|26.9|26.74|26.86|26.7|12
1613577720000|2021-02-17 16:02:00|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|2
1613577730000|2021-02-17 16:02:10|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|12
1613577740000|2021-02-17 16:02:20|27|26.84|27|26.84|27|26.84|26.96|26.8|55
1613577750000|2021-02-17 16:02:30|26.96|26.8|26.95|26.79|26.96|26.8|26.95|26.79|26
1613577760000|2021-02-17 16:02:40|26.96|26.8|26.96|26.8|26.96|26.8|26.95|26.79|4
1613577780000|2021-02-17 16:03:00|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|0
1613577790000|2021-02-17 16:03:10|27|26.84|26.96|26.8|27|26.84|26.96|26.8|50
1613577800000|2021-02-17 16:03:20|26.95|26.79|26.95|26.79|26.96|26.8|26.95|26.79|1
1613577810000|2021-02-17 16:03:30|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1613577820000|2021-02-17 16:03:40|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|10
1613577830000|2021-02-17 16:03:50|27|26.84|26.96|26.8|27|26.84|26.96|26.8|17
1613577840000|2021-02-17 16:04:00|27|26.84|27|26.84|27|26.84|27|26.84|10
1613577850000|2021-02-17 16:04:10|27.01|26.85|27|26.84|27.05|26.89|27|26.84|15
1613577860000|2021-02-17 16:04:20|27.01|26.85|27.01|26.85|27.05|26.89|27|26.84|10
1613577870000|2021-02-17 16:04:30|27|26.84|27.05|26.89|27.05|26.89|27|26.84|28
1613577880000|2021-02-17 16:04:40|27.03|26.87|27|26.84|27.05|26.89|27|26.84|29
1613577890000|2021-02-17 16:04:50|27.05|26.89|27.01|26.85|27.05|26.89|27|26.84|4
1613577900000|2021-02-17 16:05:00|27|26.84|27.05|26.89|27.05|26.89|27|26.84|68
1613577910000|2021-02-17 16:05:10|27|26.84|27.05|26.89|27.05|26.89|27|26.84|18
1613577920000|2021-02-17 16:05:20|27.01|26.85|27.05|26.89|27.05|26.89|27|26.84|16
1613577930000|2021-02-17 16:05:30|||||||||1
1613577950000|2021-02-17 16:05:50|||||||||3
1613577960000|2021-02-17 16:06:00|||||||||5
1613577970000|2021-02-17 16:06:10|||||||||43
1613577980000|2021-02-17 16:06:20|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|16
1613577990000|2021-02-17 16:06:30|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|90
1613578000000|2021-02-17 16:06:40|27.1|26.94|27.05|26.89|27.1|26.94|27.05|26.89|34
1613578010000|2021-02-17 16:06:50|||||||||6
1613578020000|2021-02-17 16:07:00|27.01|26.85|27|26.84|27.05|26.89|27|26.84|28
1613578030000|2021-02-17 16:07:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|48
1613578040000|2021-02-17 16:07:20|26.93|26.77|26.95|26.79|26.95|26.79|26.93|26.77|16
1613578050000|2021-02-17 16:07:30|26.91|26.75|26.91|26.75|26.95|26.79|26.91|26.75|29
1613578060000|2021-02-17 16:07:40|26.93|26.77|26.91|26.75|26.95|26.79|26.91|26.75|28
1613578070000|2021-02-17 16:07:50|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|16
1613578080000|2021-02-17 16:08:00|26.95|26.79|26.9|26.74|26.95|26.79|26.9|26.74|15
1613578090000|2021-02-17 16:08:10|26.86|26.7|26.86|26.7|26.86|26.7|26.85|26.69|133
1613578110000|2021-02-17 16:08:30|26.9|26.74|26.86|26.7|26.9|26.74|26.86|26.7|16
1613578120000|2021-02-17 16:08:40|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|3
1613578130000|2021-02-17 16:08:50|26.9|26.74|26.86|26.7|26.9|26.74|26.86|26.7|7
1613578140000|2021-02-17 16:09:00|26.85|26.69|26.9|26.74|26.9|26.74|26.85|26.69|14
1613578150000|2021-02-17 16:09:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|18
1613578160000|2021-02-17 16:09:20|||||||||3
1613578170000|2021-02-17 16:09:30|||||||||2
1613578190000|2021-02-17 16:09:50|||||||||1
1613578200000|2021-02-17 16:10:00|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|30
1613578210000|2021-02-17 16:10:10|||||||||1
1613578220000|2021-02-17 16:10:20|||||||||1
1613578230000|2021-02-17 16:10:30|27|26.84|27|26.84|27|26.84|27|26.84|3
1613578240000|2021-02-17 16:10:40|||||||||7
1613578250000|2021-02-17 16:10:50|27.01|26.85|27|26.84|27.01|26.85|27|26.84|1
1613578260000|2021-02-17 16:11:00|27.01|26.85|27.01|26.85|27.05|26.89|27.01|26.85|10
1613578270000|2021-02-17 16:11:10|27.03|26.87|27.03|26.87|27.06|26.9|27.01|26.85|52
1613578280000|2021-02-17 16:11:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1613578290000|2021-02-17 16:11:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|11
1613578300000|2021-02-17 16:11:40|||||||||1
1613578320000|2021-02-17 16:12:00|27.06|26.9|27.01|26.85|27.06|26.9|27.01|26.85|26
1613578330000|2021-02-17 16:12:10|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|7
1613578340000|2021-02-17 16:12:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|3
1613578350000|2021-02-17 16:12:30|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|9
1613578360000|2021-02-17 16:12:40|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|11
1613578370000|2021-02-17 16:12:50|27.01|26.85|27.06|26.9|27.06|26.9|27.01|26.85|24
1613578380000|2021-02-17 16:13:00|27.03|26.87|27.06|26.9|27.06|26.9|27.01|26.85|37
1613578390000|2021-02-17 16:13:10|||||||||3
1613578400000|2021-02-17 16:13:20|||||||||3
1613578410000|2021-02-17 16:13:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|11
1613578420000|2021-02-17 16:13:40|27.03|26.87|27.06|26.9|27.06|26.9|27.03|26.87|13
1613578430000|2021-02-17 16:13:50|||||||||1
1613578440000|2021-02-17 16:14:00|27.03|26.87|27.01|26.85|27.05|26.89|27.01|26.85|9
1613578450000|2021-02-17 16:14:10|||||||||9
1613578460000|2021-02-17 16:14:20|||||||||3
1613578470000|2021-02-17 16:14:30|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|4
1613578480000|2021-02-17 16:14:40|||||||||5
1613578490000|2021-02-17 16:14:50|27.01|26.85|27.06|26.9|27.06|26.9|27.01|26.85|20
1613578500000|2021-02-17 16:15:00|27.1|26.94|27.1|26.94|27.11|26.95|27.06|26.9|27
1613578510000|2021-02-17 16:15:10|27.06|26.9|27.1|26.94|27.1|26.94|27.06|26.9|40
1613578520000|2021-02-17 16:15:20|27.11|26.95|27.1|26.94|27.11|26.95|27.06|26.9|4
1613578530000|2021-02-17 16:15:30|27.11|26.95|27.11|26.95|27.11|26.95|27.1|26.94|10
1613578540000|2021-02-17 16:15:40|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|16
1613578550000|2021-02-17 16:15:50|27.15|26.99|27.11|26.95|27.15|26.99|27.11|26.95|19
1613578560000|2021-02-17 16:16:00|27.13|26.97|27.15|26.99|27.15|26.99|27.11|26.95|85
1613578570000|2021-02-17 16:16:10|27.11|26.95|27.15|26.99|27.15|26.99|27.11|26.95|15
1613578580000|2021-02-17 16:16:20|27.11|26.95|27.15|26.99|27.15|26.99|27.11|26.95|10
1613578590000|2021-02-17 16:16:30|||||||||10
1613578600000|2021-02-17 16:16:40|||||||||1
1613578610000|2021-02-17 16:16:50|||||||||5
1613578620000|2021-02-17 16:17:00|27.16|27|27.15|26.99|27.2|27.04|27.15|26.99|70
1613578630000|2021-02-17 16:17:10|||||||||8
1613578640000|2021-02-17 16:17:20|27.13|26.97|27.15|26.99|27.15|26.99|27.11|26.95|30
1613578650000|2021-02-17 16:17:30|27.11|26.95|27.15|26.99|27.15|26.99|27.1|26.94|18
1613578660000|2021-02-17 16:17:40|27.1|26.94|27.1|26.94|27.13|26.97|27.1|26.94|28
1613578670000|2021-02-17 16:17:50|27.11|26.95|27.1|26.94|27.15|26.99|27.1|26.94|24
1613578680000|2021-02-17 16:18:00|||||||||1
1613578690000|2021-02-17 16:18:10|27.06|26.9|27.01|26.85|27.06|26.9|27.01|26.85|24
1613578700000|2021-02-17 16:18:20|27.05|26.89|27.06|26.9|27.06|26.9|27.01|26.85|35
1613578710000|2021-02-17 16:18:30|27.05|26.89|27.01|26.85|27.05|26.89|27.01|26.85|25
1613578720000|2021-02-17 16:18:40|27.05|26.89|27.05|26.89|27.06|26.9|27.01|26.85|51
1613578730000|2021-02-17 16:18:50|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|9
1613578740000|2021-02-17 16:19:00|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|3
1613578750000|2021-02-17 16:19:10|27.05|26.89|27.05|26.89|27.06|26.9|27.05|26.89|4
1613578760000|2021-02-17 16:19:20|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|5
1613578770000|2021-02-17 16:19:30|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|34
1613578780000|2021-02-17 16:19:40|27.11|26.95|27.1|26.94|27.13|26.97|27.1|26.94|12
1613578790000|2021-02-17 16:19:50|27.13|26.97|27.15|26.99|27.15|26.99|27.1|26.94|20
1613578800000|2021-02-17 16:20:00|||||||||2
1613578810000|2021-02-17 16:20:10|27.1|26.94|27.15|26.99|27.15|26.99|27.1|26.94|43
1613578820000|2021-02-17 16:20:20|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|1
1613578830000|2021-02-17 16:20:30|27.11|26.95|27.1|26.94|27.15|26.99|27.1|26.94|9
1613578840000|2021-02-17 16:20:40|27.11|26.95|27.11|26.95|27.11|26.95|27.1|26.94|27
1613578850000|2021-02-17 16:20:50|27.1|26.94|27.13|26.97|27.15|26.99|27.1|26.94|43
1613578860000|2021-02-17 16:21:00|27.15|26.99|27.01|26.85|27.15|26.99|27.01|26.85|9
1613578870000|2021-02-17 16:21:10|27.05|26.89|27.05|26.89|27.1|26.94|27.01|26.85|40
1613578880000|2021-02-17 16:21:20|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|6
1613578890000|2021-02-17 16:21:30|27.01|26.85|27|26.84|27.01|26.85|26.96|26.8|19
1613578900000|2021-02-17 16:21:40|27.01|26.85|26.96|26.8|27.01|26.85|26.96|26.8|67
1613578910000|2021-02-17 16:21:50|27|26.84|26.96|26.8|27|26.84|26.96|26.8|14
1613578920000|2021-02-17 16:22:00|27|26.84|27.01|26.85|27.06|26.9|26.98|26.82|25
1613578930000|2021-02-17 16:22:10|27|26.84|27|26.84|27.01|26.85|27|26.84|0
1613578940000|2021-02-17 16:22:20|26.96|26.8|26.96|26.8|26.96|26.8|26.91|26.75|47
1613578950000|2021-02-17 16:22:30|26.93|26.77|26.96|26.8|26.96|26.8|26.91|26.75|19
1613578960000|2021-02-17 16:22:40|||||||||4
1613578970000|2021-02-17 16:22:50|||||||||8
1613578980000|2021-02-17 16:23:00|27.01|26.85|27.01|26.85|27.01|26.85|26.96|26.8|25
1613578990000|2021-02-17 16:23:10|26.98|26.82|27|26.84|27.01|26.85|26.96|26.8|40
1613579000000|2021-02-17 16:23:20|26.96|26.8|27.01|26.85|27.01|26.85|26.96|26.8|7
1613579010000|2021-02-17 16:23:30|||||||||1
1613579020000|2021-02-17 16:23:40|||||||||8
1613579030000|2021-02-17 16:23:50|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|10
1613579040000|2021-02-17 16:24:00|27.1|26.94|27.06|26.9|27.1|26.94|27.06|26.9|18
1613579050000|2021-02-17 16:24:10|27.1|26.94|27.06|26.9|27.1|26.94|27.06|26.9|19
1613579060000|2021-02-17 16:24:20|27.1|26.94|27.1|26.94|27.11|26.95|27.1|26.94|4
1613579070000|2021-02-17 16:24:30|27.06|26.9|27.06|26.9|27.11|26.95|27.06|26.9|11
1613579080000|2021-02-17 16:24:40|||||||||2
1613579090000|2021-02-17 16:24:50|27.03|26.87|27.06|26.9|27.06|26.9|27.01|26.85|16
1613579100000|2021-02-17 16:25:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|6
1613579110000|2021-02-17 16:25:10|||||||||8
1613579120000|2021-02-17 16:25:20|27.06|26.9|27.1|26.94|27.1|26.94|27.06|26.9|13
1613579130000|2021-02-17 16:25:30|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1613579140000|2021-02-17 16:25:40|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|2
1613579150000|2021-02-17 16:25:50|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|8
1613579160000|2021-02-17 16:26:00|27.08|26.92|27.06|26.9|27.1|26.94|27.06|26.9|30
1613579170000|2021-02-17 16:26:10|27.05|26.89|27.01|26.85|27.06|26.9|27.01|26.85|15
1613579180000|2021-02-17 16:26:20|26.98|26.82|26.96|26.8|27.01|26.85|26.96|26.8|26
1613579190000|2021-02-17 16:26:30|||||||||8
1613579220000|2021-02-17 16:27:00|26.91|26.75|26.86|26.7|26.91|26.75|26.86|26.7|140
1613579230000|2021-02-17 16:27:10|26.91|26.75|26.91|26.75|26.91|26.75|26.86|26.7|16
1613579240000|2021-02-17 16:27:20|||||||||17
1613579250000|2021-02-17 16:27:30|||||||||4
1613579260000|2021-02-17 16:27:40|26.86|26.7|26.91|26.75|26.91|26.75|26.86|26.7|12
1613579270000|2021-02-17 16:27:50|26.86|26.7|26.86|26.7|26.91|26.75|26.86|26.7|30
1613579280000|2021-02-17 16:28:00|26.91|26.75|26.91|26.75|26.91|26.75|26.88|26.72|29
1613579290000|2021-02-17 16:28:10|||||||||1
1613579300000|2021-02-17 16:28:20|||||||||3
1613579310000|2021-02-17 16:28:30|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|23
1613579320000|2021-02-17 16:28:40|26.91|26.75|26.86|26.7|26.91|26.75|26.86|26.7|14
1613579330000|2021-02-17 16:28:50|26.91|26.75|26.86|26.7|26.91|26.75|26.86|26.7|33
1613579340000|2021-02-17 16:29:00|26.88|26.72|26.86|26.7|26.91|26.75|26.86|26.7|56
1613579350000|2021-02-17 16:29:10|||||||||2
1613579360000|2021-02-17 16:29:20|26.88|26.72|26.91|26.75|26.91|26.75|26.86|26.7|35
1613579370000|2021-02-17 16:29:30|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|94
1613579380000|2021-02-17 16:29:40|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|8
1613579390000|2021-02-17 16:29:50|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|6
1613579400000|2021-02-17 16:30:00|26.96|26.8|26.96|26.8|26.96|26.8|26.91|26.75|10
1613579410000|2021-02-17 16:30:10|26.91|26.75|26.96|26.8|26.96|26.8|26.91|26.75|40
1613579420000|2021-02-17 16:30:20|26.91|26.75|26.91|26.75|26.96|26.8|26.91|26.75|20
1613579430000|2021-02-17 16:30:30|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|28
1613579440000|2021-02-17 16:30:40|26.93|26.77|26.91|26.75|26.96|26.8|26.91|26.75|14
1613579450000|2021-02-17 16:30:50|26.96|26.8|26.96|26.8|26.96|26.8|26.91|26.75|31
1613579460000|2021-02-17 16:31:00|26.91|26.75|26.96|26.8|26.96|26.8|26.91|26.75|11
1613579470000|2021-02-17 16:31:10|||||||||7
1613579480000|2021-02-17 16:31:20|27.01|26.85|26.96|26.8|27.01|26.85|26.96|26.8|92
1613579500000|2021-02-17 16:31:40|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|16
1613579510000|2021-02-17 16:31:50|26.96|26.8|26.96|26.8|26.96|26.8|26.94|26.78|7
1613579520000|2021-02-17 16:32:00|26.91|26.75|26.96|26.8|26.96|26.8|26.91|26.75|27
1613579530000|2021-02-17 16:32:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|3
1613579540000|2021-02-17 16:32:20|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|2
1613579550000|2021-02-17 16:32:30|26.96|26.8|26.93|26.77|26.96|26.8|26.93|26.77|12
1613579560000|2021-02-17 16:32:40|26.96|26.8|26.96|26.8|26.96|26.8|26.93|26.77|0
1613579570000|2021-02-17 16:32:50|||||||||1
1613579590000|2021-02-17 16:33:10|27.01|26.85|27.06|26.9|27.06|26.9|27.01|26.85|64
1613579600000|2021-02-17 16:33:20|27.11|26.95|27.11|26.95|27.11|26.95|27.06|26.9|54
1613579610000|2021-02-17 16:33:30|27.16|27|27.16|27|27.16|27|27.16|27|16
1613579620000|2021-02-17 16:33:40|||||||||10
1613579630000|2021-02-17 16:33:50|27.11|26.95|27.16|27|27.16|27|27.11|26.95|3
1613579640000|2021-02-17 16:34:00|||||||||2
1613579650000|2021-02-17 16:34:10|27.2|27.04|27.2|27.04|27.2|27.04|27.16|27|33
1613579660000|2021-02-17 16:34:20|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|10
1613579670000|2021-02-17 16:34:30|27.16|27|27.16|27|27.16|27|27.16|27|22
1613579680000|2021-02-17 16:34:40|27.15|26.99|27.11|26.95|27.16|27|27.11|26.95|25
1613579690000|2021-02-17 16:34:50|27.1|26.94|27.06|26.9|27.11|26.95|27.06|26.9|9
1613579700000|2021-02-17 16:35:00|||||||||7
1613579710000|2021-02-17 16:35:10|27.1|26.94|27.11|26.95|27.15|26.99|27.1|26.94|23
1613579720000|2021-02-17 16:35:20|27.1|26.94|27.06|26.9|27.1|26.94|27.06|26.9|7
1613579730000|2021-02-17 16:35:30|27.1|26.94|27.1|26.94|27.11|26.95|27.1|26.94|5
1613579740000|2021-02-17 16:35:40|27.11|26.95|27.15|26.99|27.15|26.99|27.08|26.92|5
1613579750000|2021-02-17 16:35:50|||||||||1
1613579760000|2021-02-17 16:36:00|27.16|27|27.16|27|27.2|27.04|27.15|26.99|17
1613579770000|2021-02-17 16:36:10|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|2
1613579780000|2021-02-17 16:36:20|27.18|27.02|27.15|26.99|27.2|27.04|27.15|26.99|19
1613579790000|2021-02-17 16:36:30|27.16|27|27.16|27|27.2|27.04|27.16|27|6
1613579800000|2021-02-17 16:36:40|||||||||3
1613579810000|2021-02-17 16:36:50|27.2|27.04|27.2|27.04|27.2|27.04|27.16|27|22
1613579820000|2021-02-17 16:37:00|27.18|27.02|27.2|27.04|27.2|27.04|27.16|27|30
1613579830000|2021-02-17 16:37:10|27.18|27.02|27.15|26.99|27.18|27.02|27.15|26.99|13
1613579840000|2021-02-17 16:37:20|27.16|27|27.2|27.04|27.2|27.04|27.15|26.99|16
1613579850000|2021-02-17 16:37:30|27.18|27.02|27.16|27|27.18|27.02|27.15|26.99|7
1613579860000|2021-02-17 16:37:40|27.15|26.99|27.15|26.99|27.16|27|27.15|26.99|8
1613579870000|2021-02-17 16:37:50|27.16|27|27.15|26.99|27.2|27.04|27.15|26.99|49
1613579880000|2021-02-17 16:38:00|27.13|26.97|27.11|26.95|27.13|26.97|27.06|26.9|15
1613579890000|2021-02-17 16:38:10|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|6
1613579900000|2021-02-17 16:38:20|27.15|26.99|27.11|26.95|27.15|26.99|27.11|26.95|53
1613579910000|2021-02-17 16:38:30|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|7
1613579920000|2021-02-17 16:38:40|27.16|27|27.15|26.99|27.16|27|27.15|26.99|49
1613579930000|2021-02-17 16:38:50|27.16|27|27.2|27.04|27.2|27.04|27.16|27|20
1613579940000|2021-02-17 16:39:00|27.16|27|27.2|27.04|27.2|27.04|27.16|27|17
1613579950000|2021-02-17 16:39:10|||||||||11
1613579960000|2021-02-17 16:39:20|||||||||9
1613579990000|2021-02-17 16:39:50|||||||||5
1613580000000|2021-02-17 16:40:00|27.16|27|27.2|27.04|27.2|27.04|27.15|26.99|90
1613580010000|2021-02-17 16:40:10|27.25|27.09|27.11|26.95|27.25|27.09|27.11|26.95|70
1613580020000|2021-02-17 16:40:20|27.13|26.97|27.06|26.9|27.15|26.99|27.06|26.9|44
1613580030000|2021-02-17 16:40:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|37
1613580040000|2021-02-17 16:40:40|27.06|26.9|27.06|26.9|27.06|26.9|27.01|26.85|31
1613580050000|2021-02-17 16:40:50|27.1|26.94|27.06|26.9|27.11|26.95|27.01|26.85|135
1613580060000|2021-02-17 16:41:00|27.01|26.85|27.06|26.9|27.06|26.9|27.01|26.85|38
1613580070000|2021-02-17 16:41:10|27.1|26.94|27.06|26.9|27.11|26.95|27.06|26.9|29
1613580080000|2021-02-17 16:41:20|27.08|26.92|27.1|26.94|27.11|26.95|27.06|26.9|37
1613580090000|2021-02-17 16:41:30|27.11|26.95|27.11|26.95|27.11|26.95|27.08|26.92|31
1613580100000|2021-02-17 16:41:40|27.13|26.97|27.11|26.95|27.15|26.99|27.11|26.95|33
1613580110000|2021-02-17 16:41:50|27.13|26.97|27.11|26.95|27.15|26.99|27.11|26.95|32
1613580120000|2021-02-17 16:42:00|27.15|26.99|27.15|26.99|27.16|27|27.15|26.99|4
1613580130000|2021-02-17 16:42:10|27.16|27|27.2|27.04|27.2|27.04|27.15|26.99|17
1613580140000|2021-02-17 16:42:20|27.16|27|27.2|27.04|27.2|27.04|27.16|27|7
1613580150000|2021-02-17 16:42:30|27.16|27|27.21|27.05|27.21|27.05|27.16|27|23
1613580160000|2021-02-17 16:42:40|27.25|27.09|27.21|27.05|27.25|27.09|27.2|27.04|13
1613580170000|2021-02-17 16:42:50|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|39
1613580180000|2021-02-17 16:43:00|||||||||30
1613580200000|2021-02-17 16:43:20|||||||||8
1613580210000|2021-02-17 16:43:30|||||||||2
1613580230000|2021-02-17 16:43:50|||||||||1
1613580250000|2021-02-17 16:44:10|27.2|27.04|27.21|27.05|27.25|27.09|27.2|27.04|13
1613580260000|2021-02-17 16:44:20|27.2|27.04|27.16|27|27.21|27.05|27.16|27|37
1613580270000|2021-02-17 16:44:30|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|17
1613580280000|2021-02-17 16:44:40|27.2|27.04|27.2|27.04|27.21|27.05|27.2|27.04|15
1613580300000|2021-02-17 16:45:00|27.21|27.05|27.21|27.05|27.21|27.05|27.16|27|7
1613580310000|2021-02-17 16:45:10|27.2|27.04|27.25|27.09|27.25|27.09|27.16|27|5
1613580320000|2021-02-17 16:45:20|27.21|27.05|27.25|27.09|27.25|27.09|27.21|27.05|13
1613580330000|2021-02-17 16:45:30|27.21|27.05|27.21|27.05|27.25|27.09|27.21|27.05|11
1613580340000|2021-02-17 16:45:40|27.23|27.07|27.25|27.09|27.25|27.09|27.23|27.07|5
1613580360000|2021-02-17 16:46:00|27.26|27.1|27.2|27.04|27.28|27.12|27.2|27.04|25
1613580370000|2021-02-17 16:46:10|27.16|27|27.11|26.95|27.16|27|27.11|26.95|9
1613580380000|2021-02-17 16:46:20|||||||||10
1613580390000|2021-02-17 16:46:30|27.15|26.99|27.16|27|27.16|27|27.15|26.99|11
1613580400000|2021-02-17 16:46:40|27.11|26.95|27.16|27|27.16|27|27.11|26.95|8
1613580410000|2021-02-17 16:46:50|27.13|26.97|27.16|27|27.16|27|27.13|26.97|1
1613580420000|2021-02-17 16:47:00|27.11|26.95|27.11|26.95|27.16|27|27.11|26.95|31
1613580430000|2021-02-17 16:47:10|27.06|26.9|27.06|26.9|27.11|26.95|27.06|26.9|24
1613580440000|2021-02-17 16:47:20|27.08|26.92|27.11|26.95|27.11|26.95|27.06|26.9|14
1613580450000|2021-02-17 16:47:30|||||||||3
1613580460000|2021-02-17 16:47:40|||||||||3
1613580480000|2021-02-17 16:48:00|27.06|26.9|27.06|26.9|27.11|26.95|27.06|26.9|16
1613580490000|2021-02-17 16:48:10|27.08|26.92|27.06|26.9|27.11|26.95|27.06|26.9|28
1613580510000|2021-02-17 16:48:30|||||||||1
1613580520000|2021-02-17 16:48:40|27.01|26.85|27.11|26.95|27.11|26.95|27.01|26.85|66
1613580530000|2021-02-17 16:48:50|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|9
1613580540000|2021-02-17 16:49:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|16
1613580550000|2021-02-17 16:49:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|36
1613580560000|2021-02-17 16:49:20|||||||||2
1613580570000|2021-02-17 16:49:30|26.93|26.77|26.96|26.8|26.96|26.8|26.91|26.75|26
1613580580000|2021-02-17 16:49:40|26.93|26.77|26.91|26.75|26.96|26.8|26.91|26.75|25
1613580590000|2021-02-17 16:49:50|26.93|26.77|26.96|26.8|26.96|26.8|26.93|26.77|22
1613580600000|2021-02-17 16:50:00|||||||||1
1613580610000|2021-02-17 16:50:10|26.98|26.82|26.96|26.8|27.01|26.85|26.96|26.8|60
1613580620000|2021-02-17 16:50:20|27.01|26.85|27.01|26.85|27.01|26.85|26.98|26.82|12
1613580630000|2021-02-17 16:50:30|26.96|26.8|26.96|26.8|26.98|26.82|26.96|26.8|30
1613580640000|2021-02-17 16:50:40|27.01|26.85|26.96|26.8|27.01|26.85|26.96|26.8|4
1613580660000|2021-02-17 16:51:00|||||||||6
1613580680000|2021-02-17 16:51:20|26.91|26.75|26.96|26.8|26.96|26.8|26.91|26.75|14
1613580700000|2021-02-17 16:51:40|||||||||9
1613580710000|2021-02-17 16:51:50|27.01|26.85|26.96|26.8|27.01|26.85|26.96|26.8|27
1613580720000|2021-02-17 16:52:00|||||||||9
1613580730000|2021-02-17 16:52:10|26.98|26.82|26.96|26.8|27.01|26.85|26.96|26.8|16
1613580740000|2021-02-17 16:52:20|26.98|26.82|26.96|26.8|27.01|26.85|26.96|26.8|12
1613580760000|2021-02-17 16:52:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|1
1613580770000|2021-02-17 16:52:50|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|13
1613580780000|2021-02-17 16:53:00|26.96|26.8|26.96|26.8|26.96|26.8|26.91|26.75|12
1613580790000|2021-02-17 16:53:10|26.91|26.75|26.91|26.75|26.93|26.77|26.91|26.75|17
1613580800000|2021-02-17 16:53:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|5
1613580810000|2021-02-17 16:53:30|26.91|26.75|26.91|26.75|26.93|26.77|26.91|26.75|29
1613580820000|2021-02-17 16:53:40|26.93|26.77|26.96|26.8|26.96|26.8|26.91|26.75|12
1613580830000|2021-02-17 16:53:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|5
1613580840000|2021-02-17 16:54:00|26.96|26.8|26.96|26.8|26.96|26.8|26.93|26.77|10
1613580850000|2021-02-17 16:54:10|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|2
1613580860000|2021-02-17 16:54:20|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|9
1613580880000|2021-02-17 16:54:40|||||||||24
1613580890000|2021-02-17 16:54:50|||||||||1
1613580900000|2021-02-17 16:55:00|||||||||1
1613580910000|2021-02-17 16:55:10|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|27
1613580920000|2021-02-17 16:55:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|4
1613580930000|2021-02-17 16:55:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|8
1613580940000|2021-02-17 16:55:40|26.96|26.8|27.01|26.85|27.01|26.85|26.96|26.8|101
1613580950000|2021-02-17 16:55:50|26.96|26.8|27.01|26.85|27.01|26.85|26.96|26.8|6
1613580970000|2021-02-17 16:56:10|26.96|26.8|26.96|26.8|27.01|26.85|26.96|26.8|19
1613580980000|2021-02-17 16:56:20|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|2
1613581000000|2021-02-17 16:56:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|7
1613581010000|2021-02-17 16:56:50|27.01|26.85|27.01|26.85|27.03|26.87|27.01|26.85|98
1613581020000|2021-02-17 16:57:00|27.03|26.87|27.06|26.9|27.06|26.9|27.03|26.87|3
1613581030000|2021-02-17 16:57:10|27.01|26.85|27.03|26.87|27.06|26.9|27.01|26.85|50
1613581040000|2021-02-17 16:57:20|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1613581050000|2021-02-17 16:57:30|26.96|26.8|26.96|26.8|27.01|26.85|26.96|26.8|19
1613581070000|2021-02-17 16:57:50|26.91|26.75|26.91|26.75|26.96|26.8|26.91|26.75|17
1613581080000|2021-02-17 16:58:00|||||||||4
1613581100000|2021-02-17 16:58:20|||||||||11
1613581140000|2021-02-17 16:59:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|3
1613581150000|2021-02-17 16:59:10|26.94|26.78|26.91|26.75|26.94|26.78|26.91|26.75|6
1613581170000|2021-02-17 16:59:30|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|10
1613581180000|2021-02-17 16:59:40|26.91|26.75|26.96|26.8|26.96|26.8|26.91|26.75|8
1613581200000|2021-02-17 17:00:00|26.91|26.75|26.96|26.8|26.96|26.8|26.91|26.75|14
1613581210000|2021-02-17 17:00:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|2
1613581220000|2021-02-17 17:00:20|26.86|26.7|26.91|26.75|26.91|26.75|26.86|26.7|91
1613581230000|2021-02-17 17:00:30|26.89|26.73|26.86|26.7|26.89|26.73|26.86|26.7|16
1613581240000|2021-02-17 17:00:40|26.91|26.75|26.86|26.7|26.91|26.75|26.86|26.7|17
1613581250000|2021-02-17 17:00:50|||||||||4
1613581260000|2021-02-17 17:01:00|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|4
1613581270000|2021-02-17 17:01:10|||||||||13
1613581280000|2021-02-17 17:01:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|3
1613581290000|2021-02-17 17:01:30|26.89|26.73|26.86|26.7|26.89|26.73|26.86|26.7|20
1613581310000|2021-02-17 17:01:50|26.91|26.75|26.86|26.7|26.91|26.75|26.86|26.7|17
1613581320000|2021-02-17 17:02:00|||||||||1
1613581390000|2021-02-17 17:03:10|||||||||33
1613581410000|2021-02-17 17:03:30|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|26
1613581420000|2021-02-17 17:03:40|26.86|26.7|26.86|26.7|26.91|26.75|26.86|26.7|34
1613581440000|2021-02-17 17:04:00|||||||||1
1613581450000|2021-02-17 17:04:10|26.91|26.75|26.86|26.7|26.91|26.75|26.86|26.7|26
1613581460000|2021-02-17 17:04:20|26.89|26.73|26.86|26.7|26.89|26.73|26.86|26.7|10
1613581470000|2021-02-17 17:04:30|||||||||3
1613581480000|2021-02-17 17:04:40|||||||||1
1613581490000|2021-02-17 17:04:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|14
1613581500000|2021-02-17 17:05:00|||||||||1
1613581560000|2021-02-17 17:06:00|||||||||1
1613581570000|2021-02-17 17:06:10|||||||||3
1613581580000|2021-02-17 17:06:20|||||||||2
1613581600000|2021-02-17 17:06:40|||||||||1
1613581610000|2021-02-17 17:06:50|||||||||1
1613581620000|2021-02-17 17:07:00|||||||||1
1613581630000|2021-02-17 17:07:10|||||||||2
1613581640000|2021-02-17 17:07:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|7
1613581650000|2021-02-17 17:07:30|||||||||14
1613581680000|2021-02-17 17:08:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|8
1613581700000|2021-02-17 17:08:20|26.82|26.66|26.86|26.7|26.86|26.7|26.82|26.66|33
1613581720000|2021-02-17 17:08:40|||||||||1
1613581730000|2021-02-17 17:08:50|26.81|26.65|26.81|26.65|26.86|26.7|26.81|26.65|16
1613581740000|2021-02-17 17:09:00|||||||||29
1613581760000|2021-02-17 17:09:20|||||||||2
1613581780000|2021-02-17 17:09:40|||||||||1
1613581790000|2021-02-17 17:09:50|||||||||1
1613581800000|2021-02-17 17:10:00|26.86|26.7|26.84|26.68|26.86|26.7|26.81|26.65|9
1613581820000|2021-02-17 17:10:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613581830000|2021-02-17 17:10:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|8
1613581840000|2021-02-17 17:10:40|26.81|26.65|26.81|26.65|26.84|26.68|26.81|26.65|5
1613581850000|2021-02-17 17:10:50|||||||||6
1613581870000|2021-02-17 17:11:10|||||||||7
1613581880000|2021-02-17 17:11:20|26.84|26.68|26.81|26.65|26.84|26.68|26.81|26.65|5
1613581920000|2021-02-17 17:12:00|||||||||3
1613581930000|2021-02-17 17:12:10|||||||||1
1613581950000|2021-02-17 17:12:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|8
1613581970000|2021-02-17 17:12:50|26.89|26.73|26.86|26.7|26.91|26.75|26.86|26.7|14
1613581980000|2021-02-17 17:13:00|||||||||3
1613581990000|2021-02-17 17:13:10|||||||||1
1613582000000|2021-02-17 17:13:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|7
1613582010000|2021-02-17 17:13:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|12
1613582020000|2021-02-17 17:13:40|||||||||8
1613582030000|2021-02-17 17:13:50|||||||||1
1613582060000|2021-02-17 17:14:20|||||||||12
1613582090000|2021-02-17 17:14:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|11
1613582100000|2021-02-17 17:15:00|||||||||9
1613582110000|2021-02-17 17:15:10|||||||||5
1613582120000|2021-02-17 17:15:20|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|20
1613582130000|2021-02-17 17:15:30|||||||||29
1613582140000|2021-02-17 17:15:40|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|3
1613582150000|2021-02-17 17:15:50|26.84|26.68|26.87|26.71|26.87|26.71|26.82|26.66|6
1613582160000|2021-02-17 17:16:00|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|23
1613582170000|2021-02-17 17:16:10|||||||||3
1613582180000|2021-02-17 17:16:20|||||||||2
1613582190000|2021-02-17 17:16:30|||||||||5
1613582210000|2021-02-17 17:16:50|||||||||41
1613582220000|2021-02-17 17:17:00|||||||||4
1613582230000|2021-02-17 17:17:10|||||||||5
1613582240000|2021-02-17 17:17:20|||||||||1
1613582250000|2021-02-17 17:17:30|||||||||4
1613582260000|2021-02-17 17:17:40|||||||||7
1613582330000|2021-02-17 17:18:50|26.87|26.71|26.82|26.66|26.87|26.71|26.82|26.66|61
1613582340000|2021-02-17 17:19:00|26.77|26.61|26.82|26.66|26.82|26.66|26.77|26.61|67
1613582350000|2021-02-17 17:19:10|26.79|26.63|26.82|26.66|26.82|26.66|26.79|26.63|9
1613582360000|2021-02-17 17:19:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|3
1613582370000|2021-02-17 17:19:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|40
1613582380000|2021-02-17 17:19:40|26.79|26.63|26.82|26.66|26.82|26.66|26.79|26.63|4
1613582410000|2021-02-17 17:20:10|||||||||5
1613582420000|2021-02-17 17:20:20|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|13
1613582430000|2021-02-17 17:20:30|26.77|26.61|26.77|26.61|26.82|26.66|26.77|26.61|35
1613582440000|2021-02-17 17:20:40|||||||||21
1613582450000|2021-02-17 17:20:50|||||||||1
1613582460000|2021-02-17 17:21:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|5
1613582470000|2021-02-17 17:21:10|||||||||5
1613582500000|2021-02-17 17:21:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|6
1613582510000|2021-02-17 17:21:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|6
1613582520000|2021-02-17 17:22:00|26.82|26.66|26.77|26.61|26.82|26.66|26.77|26.61|4
1613582530000|2021-02-17 17:22:10|||||||||1
1613582560000|2021-02-17 17:22:40|26.82|26.66|26.77|26.61|26.82|26.66|26.77|26.61|10
1613582570000|2021-02-17 17:22:50|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|3
1613582580000|2021-02-17 17:23:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|4
1613582590000|2021-02-17 17:23:10|26.82|26.66|26.77|26.61|26.82|26.66|26.77|26.61|12
1613582600000|2021-02-17 17:23:20|26.79|26.63|26.82|26.66|26.82|26.66|26.77|26.61|17
1613582610000|2021-02-17 17:23:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|7
1613582620000|2021-02-17 17:23:40|26.79|26.63|26.79|26.63|26.79|26.63|26.77|26.61|18
1613582630000|2021-02-17 17:23:50|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1613582650000|2021-02-17 17:24:10|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|9
1613582660000|2021-02-17 17:24:20|||||||||5
1613582670000|2021-02-17 17:24:30|||||||||3
1613582680000|2021-02-17 17:24:40|||||||||4
1613582690000|2021-02-17 17:24:50|||||||||1
1613582700000|2021-02-17 17:25:00|||||||||4
1613582710000|2021-02-17 17:25:10|||||||||11
1613582720000|2021-02-17 17:25:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|36
1613582730000|2021-02-17 17:25:30|||||||||1
1613582750000|2021-02-17 17:25:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|2
1613582760000|2021-02-17 17:26:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|33
1613582770000|2021-02-17 17:26:10|||||||||4
1613582790000|2021-02-17 17:26:30|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|7
1613582800000|2021-02-17 17:26:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|19
1613582820000|2021-02-17 17:27:00|26.77|26.61|26.72|26.56|26.77|26.61|26.72|26.56|25
1613582830000|2021-02-17 17:27:10|26.77|26.61|26.74|26.58|26.77|26.61|26.72|26.56|14
1613582840000|2021-02-17 17:27:20|26.77|26.61|26.77|26.61|26.77|26.61|26.74|26.58|2
1613582860000|2021-02-17 17:27:40|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|2
1613582870000|2021-02-17 17:27:50|||||||||18
1613582880000|2021-02-17 17:28:00|||||||||4
1613582890000|2021-02-17 17:28:10|||||||||49
1613582900000|2021-02-17 17:28:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|54
1613582910000|2021-02-17 17:28:30|26.72|26.56|26.67|26.51|26.72|26.56|26.67|26.51|14
1613582920000|2021-02-17 17:28:40|||||||||2
1613582930000|2021-02-17 17:28:50|||||||||2
1613582940000|2021-02-17 17:29:00|||||||||2
1613582950000|2021-02-17 17:29:10|26.62|26.46|26.64|26.48|26.67|26.51|26.62|26.46|45
1613582960000|2021-02-17 17:29:20|26.62|26.46|26.67|26.51|26.67|26.51|26.62|26.46|7
1613583000000|2021-02-17 17:30:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|22
1613583010000|2021-02-17 17:30:10|||||||||31
1613583030000|2021-02-17 17:30:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|11
1613583040000|2021-02-17 17:30:40|||||||||1
1613583060000|2021-02-17 17:31:00|||||||||1
1613583070000|2021-02-17 17:31:10|||||||||6
1613583080000|2021-02-17 17:31:20|||||||||7
1613583100000|2021-02-17 17:31:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|12
1613583110000|2021-02-17 17:31:50|26.67|26.51|26.67|26.51|26.67|26.51|26.64|26.48|74
1613583120000|2021-02-17 17:32:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|7
1613583140000|2021-02-17 17:32:20|||||||||3
1613583150000|2021-02-17 17:32:30|||||||||16
1613583160000|2021-02-17 17:32:40|||||||||3
1613583170000|2021-02-17 17:32:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|37
1613583180000|2021-02-17 17:33:00|||||||||11
1613583190000|2021-02-17 17:33:10|||||||||17
1613583200000|2021-02-17 17:33:20|||||||||11
1613583220000|2021-02-17 17:33:40|||||||||11
1613583230000|2021-02-17 17:33:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|23
1613583240000|2021-02-17 17:34:00|||||||||1
1613583260000|2021-02-17 17:34:20|||||||||3
1613583270000|2021-02-17 17:34:30|||||||||5
1613583280000|2021-02-17 17:34:40|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|19
1613583300000|2021-02-17 17:35:00|26.57|26.41|26.62|26.46|26.62|26.46|26.57|26.41|27
1613583310000|2021-02-17 17:35:10|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|3
1613583320000|2021-02-17 17:35:20|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|15
1613583330000|2021-02-17 17:35:30|||||||||2
1613583340000|2021-02-17 17:35:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|20
1613583410000|2021-02-17 17:36:50|||||||||1
1613583420000|2021-02-17 17:37:00|||||||||1
1613583430000|2021-02-17 17:37:10|||||||||1
1613583470000|2021-02-17 17:37:50|||||||||1
1613583500000|2021-02-17 17:38:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|69
1613583520000|2021-02-17 17:38:40|||||||||2
1613583530000|2021-02-17 17:38:50|||||||||2
1613583540000|2021-02-17 17:39:00|||||||||1
1613583600000|2021-02-17 17:40:00|26.59|26.43|26.57|26.41|26.62|26.46|26.57|26.41|13
1613583610000|2021-02-17 17:40:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|4
1613583650000|2021-02-17 17:40:50|||||||||3
1613583690000|2021-02-17 17:41:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|6
1613583700000|2021-02-17 17:41:40|26.62|26.46|26.62|26.46|26.62|26.46|26.57|26.41|23
1613583710000|2021-02-17 17:41:50|||||||||1
1613583740000|2021-02-17 17:42:20|||||||||15
1613583750000|2021-02-17 17:42:30|||||||||4
1613583760000|2021-02-17 17:42:40|||||||||1
1613583780000|2021-02-17 17:43:00|26.67|26.51|26.62|26.46|26.67|26.51|26.62|26.46|33
1613583790000|2021-02-17 17:43:10|||||||||6
1613583810000|2021-02-17 17:43:30|26.67|26.51|26.62|26.46|26.67|26.51|26.62|26.46|2
1613583860000|2021-02-17 17:44:20|26.57|26.41|26.57|26.41|26.62|26.46|26.57|26.41|30
1613583870000|2021-02-17 17:44:30|||||||||2
1613583880000|2021-02-17 17:44:40|||||||||13
1613583900000|2021-02-17 17:45:00|||||||||1
1613583910000|2021-02-17 17:45:10|||||||||6
1613583930000|2021-02-17 17:45:30|||||||||1
1613583940000|2021-02-17 17:45:40|||||||||10
1613583950000|2021-02-17 17:45:50|||||||||2
1613583960000|2021-02-17 17:46:00|||||||||1
1613583970000|2021-02-17 17:46:10|||||||||1
1613583980000|2021-02-17 17:46:20|||||||||1
1613583990000|2021-02-17 17:46:30|||||||||1
1613584000000|2021-02-17 17:46:40|||||||||1
1613584010000|2021-02-17 17:46:50|||||||||1
1613584020000|2021-02-17 17:47:00|||||||||1
1613584030000|2021-02-17 17:47:10|||||||||1
1613584040000|2021-02-17 17:47:20|||||||||3
1613584050000|2021-02-17 17:47:30|||||||||12
1613584060000|2021-02-17 17:47:40|||||||||6
1613584070000|2021-02-17 17:47:50|||||||||12
1613584080000|2021-02-17 17:48:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|33
1613584090000|2021-02-17 17:48:10|26.57|26.41|26.52|26.36|26.57|26.41|26.52|26.36|18
1613584100000|2021-02-17 17:48:20|||||||||5
1613584110000|2021-02-17 17:48:30|26.47|26.31|26.52|26.36|26.52|26.36|26.47|26.31|54
1613584120000|2021-02-17 17:48:40|26.51|26.35|26.47|26.31|26.52|26.36|26.47|26.31|14
1613584130000|2021-02-17 17:48:50|||||||||1
1613584140000|2021-02-17 17:49:00|||||||||53
1613584150000|2021-02-17 17:49:10|26.52|26.36|26.49|26.33|26.52|26.36|26.47|26.31|20
1613584160000|2021-02-17 17:49:20|26.47|26.31|26.52|26.36|26.52|26.36|26.47|26.31|5
1613584170000|2021-02-17 17:49:30|26.49|26.33|26.47|26.31|26.52|26.36|26.47|26.31|10
1613584180000|2021-02-17 17:49:40|||||||||1
1613584190000|2021-02-17 17:49:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|2
1613584200000|2021-02-17 17:50:00|||||||||1
1613584210000|2021-02-17 17:50:10|||||||||1
1613584220000|2021-02-17 17:50:20|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|9
1613584230000|2021-02-17 17:50:30|26.52|26.36|26.52|26.36|26.52|26.36|26.49|26.33|6
1613584240000|2021-02-17 17:50:40|||||||||1
1613584250000|2021-02-17 17:50:50|||||||||1
1613584260000|2021-02-17 17:51:00|||||||||4
1613584270000|2021-02-17 17:51:10|||||||||1
1613584280000|2021-02-17 17:51:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|15
1613584290000|2021-02-17 17:51:30|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|16
1613584300000|2021-02-17 17:51:40|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|1
1613584310000|2021-02-17 17:51:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|1
1613584320000|2021-02-17 17:52:00|26.52|26.36|26.56|26.4|26.56|26.4|26.52|26.36|6
1613584330000|2021-02-17 17:52:10|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|5
1613584340000|2021-02-17 17:52:20|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|1
1613584350000|2021-02-17 17:52:30|26.57|26.41|26.54|26.38|26.57|26.41|26.54|26.38|30
1613584360000|2021-02-17 17:52:40|26.56|26.4|26.52|26.36|26.57|26.41|26.52|26.36|13
1613584370000|2021-02-17 17:52:50|||||||||4
1613584380000|2021-02-17 17:53:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|20
1613584390000|2021-02-17 17:53:10|||||||||1
1613584400000|2021-02-17 17:53:20|||||||||3
1613584410000|2021-02-17 17:53:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|62
1613584420000|2021-02-17 17:53:40|||||||||2
1613584430000|2021-02-17 17:53:50|||||||||1
1613584440000|2021-02-17 17:54:00|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|17
1613584450000|2021-02-17 17:54:10|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|21
1613584470000|2021-02-17 17:54:30|||||||||5
1613584480000|2021-02-17 17:54:40|||||||||1
1613584490000|2021-02-17 17:54:50|26.54|26.38|26.54|26.38|26.54|26.38|26.52|26.36|2
1613584500000|2021-02-17 17:55:00|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|12
1613584510000|2021-02-17 17:55:10|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|3
1613584520000|2021-02-17 17:55:20|26.56|26.4|26.57|26.41|26.57|26.41|26.54|26.38|36
1613584530000|2021-02-17 17:55:30|||||||||1
1613584540000|2021-02-17 17:55:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|2
1613584550000|2021-02-17 17:55:50|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|19
1613584560000|2021-02-17 17:56:00|26.56|26.4|26.56|26.4|26.56|26.4|26.52|26.36|21
1613584570000|2021-02-17 17:56:10|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|1
1613584580000|2021-02-17 17:56:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|1
1613584590000|2021-02-17 17:56:30|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1613584600000|2021-02-17 17:56:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|20
1613584610000|2021-02-17 17:56:50|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|9
1613584620000|2021-02-17 17:57:00|||||||||1
1613584630000|2021-02-17 17:57:10|||||||||1
1613584640000|2021-02-17 17:57:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|9
1613584650000|2021-02-17 17:57:30|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|2
1613584660000|2021-02-17 17:57:40|||||||||1
1613584670000|2021-02-17 17:57:50|||||||||4
1613584680000|2021-02-17 17:58:00|||||||||1
1613584690000|2021-02-17 17:58:10|||||||||1
1613584700000|2021-02-17 17:58:20|||||||||13
1613584710000|2021-02-17 17:58:30|||||||||1
1613584720000|2021-02-17 17:58:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|4
1613584740000|2021-02-17 17:59:00|26.57|26.41|26.52|26.36|26.57|26.41|26.52|26.36|14
1613584750000|2021-02-17 17:59:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|6
1613584760000|2021-02-17 17:59:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|1
1613584780000|2021-02-17 17:59:40|||||||||1
1613584790000|2021-02-17 17:59:50|26.54|26.38|26.57|26.41|26.57|26.41|26.54|26.38|15
1613584800000|2021-02-17 18:00:00|26.56|26.4|26.52|26.36|26.57|26.41|26.52|26.36|4
1613584810000|2021-02-17 18:00:10|26.54|26.38|26.57|26.41|26.57|26.41|26.52|26.36|11
1613584820000|2021-02-17 18:00:20|26.56|26.4|26.56|26.4|26.57|26.41|26.56|26.4|0
1613584830000|2021-02-17 18:00:30|26.52|26.36|26.54|26.38|26.56|26.4|26.52|26.36|13
1613584840000|2021-02-17 18:00:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613584860000|2021-02-17 18:01:00|||||||||1
1613584880000|2021-02-17 18:01:20|26.51|26.35|26.47|26.31|26.51|26.35|26.47|26.31|10
1613584890000|2021-02-17 18:01:30|26.49|26.33|26.47|26.31|26.52|26.36|26.47|26.31|33
1613584900000|2021-02-17 18:01:40|26.49|26.33|26.51|26.35|26.52|26.36|26.49|26.33|17
1613584910000|2021-02-17 18:01:50|26.52|26.36|26.52|26.36|26.52|26.36|26.51|26.35|0
1613584940000|2021-02-17 18:02:20|26.57|26.41|26.52|26.36|26.57|26.41|26.52|26.36|20
1613584950000|2021-02-17 18:02:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|4
1613584970000|2021-02-17 18:02:50|26.62|26.46|26.57|26.41|26.62|26.46|26.57|26.41|16
1613585000000|2021-02-17 18:03:20|||||||||2
1613585010000|2021-02-17 18:03:30|||||||||10
1613585020000|2021-02-17 18:03:40|26.62|26.46|26.57|26.41|26.62|26.46|26.57|26.41|19
1613585030000|2021-02-17 18:03:50|||||||||4
1613585040000|2021-02-17 18:04:00|||||||||1
1613585060000|2021-02-17 18:04:20|26.54|26.38|26.57|26.41|26.57|26.41|26.54|26.38|3
1613585070000|2021-02-17 18:04:30|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|3
1613585080000|2021-02-17 18:04:40|||||||||12
1613585090000|2021-02-17 18:04:50|||||||||1
1613585120000|2021-02-17 18:05:20|||||||||4
1613585150000|2021-02-17 18:05:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|16
1613585160000|2021-02-17 18:06:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|30
1613585170000|2021-02-17 18:06:10|26.47|26.31|26.47|26.31|26.49|26.33|26.47|26.31|9
1613585180000|2021-02-17 18:06:20|26.52|26.36|26.47|26.31|26.52|26.36|26.47|26.31|11
1613585190000|2021-02-17 18:06:30|26.49|26.33|26.52|26.36|26.52|26.36|26.47|26.31|11
1613585200000|2021-02-17 18:06:40|26.47|26.31|26.47|26.31|26.52|26.36|26.47|26.31|24
1613585220000|2021-02-17 18:07:00|||||||||1
1613585230000|2021-02-17 18:07:10|||||||||5
1613585260000|2021-02-17 18:07:40|||||||||1
1613585280000|2021-02-17 18:08:00|26.42|26.26|26.47|26.31|26.47|26.31|26.42|26.26|118
1613585290000|2021-02-17 18:08:10|||||||||1
1613585340000|2021-02-17 18:09:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|38
1613585350000|2021-02-17 18:09:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|22
1613585380000|2021-02-17 18:09:40|||||||||107
1613585400000|2021-02-17 18:10:00|||||||||1
1613585480000|2021-02-17 18:11:20|||||||||2
1613585490000|2021-02-17 18:11:30|||||||||4
1613585500000|2021-02-17 18:11:40|||||||||2
1613585510000|2021-02-17 18:11:50|||||||||4
1613585520000|2021-02-17 18:12:00|||||||||4
1613585530000|2021-02-17 18:12:10|||||||||4
1613585540000|2021-02-17 18:12:20|||||||||1
1613585550000|2021-02-17 18:12:30|26.45|26.29|26.42|26.26|26.47|26.31|26.42|26.26|37
1613585560000|2021-02-17 18:12:40|||||||||1
1613585580000|2021-02-17 18:13:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|26
1613585590000|2021-02-17 18:13:10|||||||||1
1613585630000|2021-02-17 18:13:50|26.52|26.36|26.52|26.36|26.52|26.36|26.5|26.34|21
1613585650000|2021-02-17 18:14:10|26.57|26.41|26.57|26.41|26.57|26.41|26.55|26.39|23
1613585660000|2021-02-17 18:14:20|26.52|26.36|26.52|26.36|26.55|26.39|26.52|26.36|44
1613585670000|2021-02-17 18:14:30|||||||||2
1613585720000|2021-02-17 18:15:20|||||||||16
1613585740000|2021-02-17 18:15:40|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|13
1613585750000|2021-02-17 18:15:50|26.52|26.36|26.47|26.31|26.52|26.36|26.47|26.31|8
1613585760000|2021-02-17 18:16:00|||||||||1
1613585770000|2021-02-17 18:16:10|||||||||1
1613585800000|2021-02-17 18:16:40|||||||||2
1613585810000|2021-02-17 18:16:50|||||||||7
1613585940000|2021-02-17 18:19:00|||||||||1
1613585980000|2021-02-17 18:19:40|||||||||10
1613585990000|2021-02-17 18:19:50|||||||||1
1613586000000|2021-02-17 18:20:00|||||||||3
1613586010000|2021-02-17 18:20:10|||||||||10
1613586030000|2021-02-17 18:20:30|||||||||3
1613586040000|2021-02-17 18:20:40|||||||||1
1613586050000|2021-02-17 18:20:50|||||||||3
1613586060000|2021-02-17 18:21:00|||||||||1
1613586090000|2021-02-17 18:21:30|||||||||17
1613586110000|2021-02-17 18:21:50|||||||||4
1613586120000|2021-02-17 18:22:00|||||||||2
1613586170000|2021-02-17 18:22:50|||||||||2
1613586180000|2021-02-17 18:23:00|||||||||3
1613586190000|2021-02-17 18:23:10|||||||||12
1613586200000|2021-02-17 18:23:20|||||||||1
1613586220000|2021-02-17 18:23:40|||||||||1
1613586240000|2021-02-17 18:24:00|||||||||5
1613586250000|2021-02-17 18:24:10|||||||||4
1613586260000|2021-02-17 18:24:20|||||||||8
1613586290000|2021-02-17 18:24:50|||||||||22
1613586300000|2021-02-17 18:25:00|||||||||1
1613586310000|2021-02-17 18:25:10|||||||||4
1613586320000|2021-02-17 18:25:20|||||||||1
1613586340000|2021-02-17 18:25:40|26.57|26.41|26.62|26.46|26.62|26.46|26.57|26.41|329
1613586360000|2021-02-17 18:26:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|59
1613586370000|2021-02-17 18:26:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|12
1613586380000|2021-02-17 18:26:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|36
1613586390000|2021-02-17 18:26:30|||||||||1
1613586430000|2021-02-17 18:27:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|4
1613586440000|2021-02-17 18:27:20|||||||||6
1613586450000|2021-02-17 18:27:30|26.6|26.44|26.57|26.41|26.6|26.44|26.57|26.41|25
1613586460000|2021-02-17 18:27:40|||||||||5
1613586480000|2021-02-17 18:28:00|||||||||37
1613586500000|2021-02-17 18:28:20|26.52|26.36|26.57|26.41|26.57|26.41|26.52|26.36|52
1613586510000|2021-02-17 18:28:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|48
1613586550000|2021-02-17 18:29:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|6
1613586560000|2021-02-17 18:29:20|||||||||2
1613586570000|2021-02-17 18:29:30|||||||||1
1613586630000|2021-02-17 18:30:30|||||||||1
1613586660000|2021-02-17 18:31:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|8
1613586700000|2021-02-17 18:31:40|||||||||1
1613586740000|2021-02-17 18:32:20|||||||||10
1613586780000|2021-02-17 18:33:00|||||||||2
1613586790000|2021-02-17 18:33:10|||||||||1
1613586830000|2021-02-17 18:33:50|||||||||1
1613586840000|2021-02-17 18:34:00|||||||||2
1613586880000|2021-02-17 18:34:40|||||||||95
1613586910000|2021-02-17 18:35:10|||||||||1
1613586920000|2021-02-17 18:35:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|69
1613586940000|2021-02-17 18:35:40|26.52|26.36|26.57|26.41|26.57|26.41|26.52|26.36|49
1613586960000|2021-02-17 18:36:00|||||||||21
1613587020000|2021-02-17 18:37:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|31
1613587060000|2021-02-17 18:37:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|27
1613587100000|2021-02-17 18:38:20|||||||||1
1613587200000|2021-02-17 18:40:00|||||||||1
1613587210000|2021-02-17 18:40:10|||||||||25
1613587270000|2021-02-17 18:41:10|||||||||15
1613587290000|2021-02-17 18:41:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|2
1613587310000|2021-02-17 18:41:50|||||||||1
1613587340000|2021-02-17 18:42:20|||||||||1
1613587350000|2021-02-17 18:42:30|||||||||6
1613587360000|2021-02-17 18:42:40|||||||||1
1613587370000|2021-02-17 18:42:50|||||||||1
1613587380000|2021-02-17 18:43:00|||||||||2
1613587400000|2021-02-17 18:43:20|||||||||2
1613587410000|2021-02-17 18:43:30|||||||||1
1613587420000|2021-02-17 18:43:40|||||||||1
1613587440000|2021-02-17 18:44:00|||||||||2
1613587450000|2021-02-17 18:44:10|||||||||1
1613587460000|2021-02-17 18:44:20|||||||||1
1613587470000|2021-02-17 18:44:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|12
1613587480000|2021-02-17 18:44:40|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|3
1613587490000|2021-02-17 18:44:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|52
1613587500000|2021-02-17 18:45:00|||||||||1
1613587510000|2021-02-17 18:45:10|||||||||5
1613587530000|2021-02-17 18:45:30|||||||||12
1613587550000|2021-02-17 18:45:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|14
1613587560000|2021-02-17 18:46:00|||||||||1
1613587580000|2021-02-17 18:46:20|||||||||1
1613587590000|2021-02-17 18:46:30|||||||||2
1613587600000|2021-02-17 18:46:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|76
1613587620000|2021-02-17 18:47:00|||||||||10
1613587640000|2021-02-17 18:47:20|||||||||3
1613587660000|2021-02-17 18:47:40|26.64|26.48|26.67|26.51|26.67|26.51|26.64|26.48|30
1613587680000|2021-02-17 18:48:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|9
1613587710000|2021-02-17 18:48:30|26.67|26.51|26.62|26.46|26.67|26.51|26.62|26.46|272
1613587720000|2021-02-17 18:48:40|26.67|26.51|26.62|26.46|26.67|26.51|26.62|26.46|1
1613587740000|2021-02-17 18:49:00|||||||||3
1613587750000|2021-02-17 18:49:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|31
1613587770000|2021-02-17 18:49:30|||||||||49
1613587790000|2021-02-17 18:49:50|||||||||5
1613587820000|2021-02-17 18:50:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|74
1613587830000|2021-02-17 18:50:30|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|6
1613587840000|2021-02-17 18:50:40|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|28
1613587860000|2021-02-17 18:51:00|||||||||1
1613587900000|2021-02-17 18:51:40|||||||||3
1613587910000|2021-02-17 18:51:50|||||||||8
1613587920000|2021-02-17 18:52:00|||||||||1
1613587950000|2021-02-17 18:52:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|12
1613587980000|2021-02-17 18:53:00|26.57|26.41|26.62|26.46|26.62|26.46|26.57|26.41|22
1613587990000|2021-02-17 18:53:10|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|8
1613588010000|2021-02-17 18:53:30|||||||||1
1613588020000|2021-02-17 18:53:40|||||||||4
1613588030000|2021-02-17 18:53:50|||||||||3
1613588060000|2021-02-17 18:54:20|||||||||4
1613588090000|2021-02-17 18:54:50|||||||||3
1613588100000|2021-02-17 18:55:00|||||||||1
1613588110000|2021-02-17 18:55:10|||||||||1
1613588130000|2021-02-17 18:55:30|||||||||1
1613588150000|2021-02-17 18:55:50|||||||||2
1613588160000|2021-02-17 18:56:00|||||||||2
1613588170000|2021-02-17 18:56:10|||||||||1
1613588180000|2021-02-17 18:56:20|||||||||1
1613588200000|2021-02-17 18:56:40|||||||||3
1613588210000|2021-02-17 18:56:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|14
1613588220000|2021-02-17 18:57:00|||||||||6
1613588230000|2021-02-17 18:57:10|||||||||3
1613588240000|2021-02-17 18:57:20|||||||||7
1613588250000|2021-02-17 18:57:30|||||||||2
1613588260000|2021-02-17 18:57:40|||||||||1
1613588270000|2021-02-17 18:57:50|||||||||1
1613588280000|2021-02-17 18:58:00|||||||||2
1613588290000|2021-02-17 18:58:10|||||||||11
1613588300000|2021-02-17 18:58:20|||||||||7
1613588310000|2021-02-17 18:58:30|||||||||26
1613588320000|2021-02-17 18:58:40|||||||||4
1613588330000|2021-02-17 18:58:50|26.62|26.46|26.67|26.51|26.67|26.51|26.62|26.46|26
1613588340000|2021-02-17 18:59:00|||||||||52
1613588350000|2021-02-17 18:59:10|26.62|26.46|26.62|26.46|26.66|26.5|26.62|26.46|24
1613588360000|2021-02-17 18:59:20|||||||||1
1613588370000|2021-02-17 18:59:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|10
1613588380000|2021-02-17 18:59:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|6
1613588390000|2021-02-17 18:59:50|||||||||2
1613588400000|2021-02-17 19:00:00|||||||||1
1613588420000|2021-02-17 19:00:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|44
1613588430000|2021-02-17 19:00:30|||||||||7
1613588460000|2021-02-17 19:01:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|6
1613588480000|2021-02-17 19:01:20|26.57|26.41|26.57|26.41|26.62|26.46|26.57|26.41|68
1613588490000|2021-02-17 19:01:30|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|23
1613588500000|2021-02-17 19:01:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|9
1613588530000|2021-02-17 19:02:10|||||||||5
1613588540000|2021-02-17 19:02:20|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|10
1613588550000|2021-02-17 19:02:30|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|9
1613588560000|2021-02-17 19:02:40|26.52|26.36|26.52|26.36|26.52|26.36|26.47|26.31|27
1613588570000|2021-02-17 19:02:50|26.47|26.31|26.47|26.31|26.52|26.36|26.47|26.31|14
1613588580000|2021-02-17 19:03:00|||||||||2
1613588610000|2021-02-17 19:03:30|26.42|26.26|26.47|26.31|26.47|26.31|26.42|26.26|28
1613588620000|2021-02-17 19:03:40|||||||||7
1613588630000|2021-02-17 19:03:50|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|21
1613588640000|2021-02-17 19:04:00|26.47|26.31|26.42|26.26|26.47|26.31|26.42|26.26|3
1613588650000|2021-02-17 19:04:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|31
1613588680000|2021-02-17 19:04:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|11
1613588690000|2021-02-17 19:04:50|||||||||8
1613588700000|2021-02-17 19:05:00|||||||||2
1613588710000|2021-02-17 19:05:10|||||||||9
1613588720000|2021-02-17 19:05:20|||||||||1
1613588730000|2021-02-17 19:05:30|||||||||1
1613588740000|2021-02-17 19:05:40|||||||||2
1613588750000|2021-02-17 19:05:50|26.5|26.34|26.47|26.31|26.5|26.34|26.47|26.31|13
1613588760000|2021-02-17 19:06:00|||||||||1
1613588770000|2021-02-17 19:06:10|||||||||1
1613588780000|2021-02-17 19:06:20|||||||||2
1613588790000|2021-02-17 19:06:30|||||||||1
1613588800000|2021-02-17 19:06:40|||||||||1
1613588810000|2021-02-17 19:06:50|||||||||2
1613588820000|2021-02-17 19:07:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|25
1613588830000|2021-02-17 19:07:10|||||||||18
1613588840000|2021-02-17 19:07:20|||||||||18
1613588850000|2021-02-17 19:07:30|26.47|26.31|26.52|26.36|26.52|26.36|26.47|26.31|7
1613588860000|2021-02-17 19:07:40|||||||||1
1613588870000|2021-02-17 19:07:50|26.5|26.34|26.47|26.31|26.5|26.34|26.47|26.31|11
1613588880000|2021-02-17 19:08:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|63
1613588890000|2021-02-17 19:08:10|||||||||1
1613588900000|2021-02-17 19:08:20|||||||||1
1613588910000|2021-02-17 19:08:30|||||||||3
1613588920000|2021-02-17 19:08:40|||||||||1
1613588930000|2021-02-17 19:08:50|||||||||1
1613588940000|2021-02-17 19:09:00|||||||||2
1613588950000|2021-02-17 19:09:10|||||||||19
1613588960000|2021-02-17 19:09:20|26.37|26.21|26.37|26.21|26.42|26.26|26.37|26.21|36
1613588970000|2021-02-17 19:09:30|||||||||2
1613588980000|2021-02-17 19:09:40|||||||||2
1613588990000|2021-02-17 19:09:50|||||||||1
1613589000000|2021-02-17 19:10:00|||||||||3
1613589010000|2021-02-17 19:10:10|||||||||1
1613589020000|2021-02-17 19:10:20|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|86
1613589030000|2021-02-17 19:10:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|18
1613589040000|2021-02-17 19:10:40|||||||||4
1613589050000|2021-02-17 19:10:50|||||||||1
1613589060000|2021-02-17 19:11:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|20
1613589070000|2021-02-17 19:11:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|63
1613589080000|2021-02-17 19:11:20|||||||||4
1613589090000|2021-02-17 19:11:30|||||||||6
1613589100000|2021-02-17 19:11:40|26.37|26.21|26.42|26.26|26.42|26.26|26.37|26.21|9
1613589110000|2021-02-17 19:11:50|||||||||1
1613589120000|2021-02-17 19:12:00|||||||||1
1613589130000|2021-02-17 19:12:10|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|5
1613589140000|2021-02-17 19:12:20|||||||||1
1613589150000|2021-02-17 19:12:30|||||||||35
1613589160000|2021-02-17 19:12:40|||||||||3
1613589170000|2021-02-17 19:12:50|||||||||2
1613589180000|2021-02-17 19:13:00|||||||||2
1613589190000|2021-02-17 19:13:10|||||||||3
1613589200000|2021-02-17 19:13:20|||||||||2
1613589210000|2021-02-17 19:13:30|||||||||1
1613589220000|2021-02-17 19:13:40|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|30
1613589230000|2021-02-17 19:13:50|||||||||2
1613589240000|2021-02-17 19:14:00|||||||||1
1613589250000|2021-02-17 19:14:10|||||||||1
1613589260000|2021-02-17 19:14:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|5
1613589270000|2021-02-17 19:14:30|26.47|26.31|26.42|26.26|26.47|26.31|26.42|26.26|16
1613589280000|2021-02-17 19:14:40|26.47|26.31|26.42|26.26|26.47|26.31|26.42|26.26|12
1613589290000|2021-02-17 19:14:50|||||||||3
1613589300000|2021-02-17 19:15:00|||||||||2
1613589310000|2021-02-17 19:15:10|||||||||1
1613589320000|2021-02-17 19:15:20|||||||||1
1613589330000|2021-02-17 19:15:30|||||||||2
1613589340000|2021-02-17 19:15:40|||||||||1
1613589350000|2021-02-17 19:15:50|||||||||1
1613589360000|2021-02-17 19:16:00|||||||||5
1613589370000|2021-02-17 19:16:10|||||||||1
1613589380000|2021-02-17 19:16:20|||||||||1
1613589390000|2021-02-17 19:16:30|||||||||5
1613589400000|2021-02-17 19:16:40|||||||||6
1613589410000|2021-02-17 19:16:50|||||||||1
1613589420000|2021-02-17 19:17:00|||||||||2
1613589430000|2021-02-17 19:17:10|26.43|26.27|26.43|26.27|26.47|26.31|26.42|26.26|16
1613589440000|2021-02-17 19:17:20|||||||||18
1613589450000|2021-02-17 19:17:30|||||||||1
1613589460000|2021-02-17 19:17:40|||||||||2
1613589470000|2021-02-17 19:17:50|||||||||2
1613589480000|2021-02-17 19:18:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|72
1613589490000|2021-02-17 19:18:10|||||||||2
1613589500000|2021-02-17 19:18:20|||||||||1
1613589510000|2021-02-17 19:18:30|||||||||1
1613589520000|2021-02-17 19:18:40|||||||||2
1613589530000|2021-02-17 19:18:50|||||||||1
1613589540000|2021-02-17 19:19:00|||||||||3
1613589550000|2021-02-17 19:19:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|23
1613589560000|2021-02-17 19:19:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|2
1613589570000|2021-02-17 19:19:30|||||||||3
1613589580000|2021-02-17 19:19:40|||||||||1
1613589600000|2021-02-17 19:20:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|14
1613589610000|2021-02-17 19:20:10|||||||||1
1613589630000|2021-02-17 19:20:30|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|43
1613589640000|2021-02-17 19:20:40|26.4|26.24|26.38|26.22|26.42|26.26|26.38|26.22|14
1613589650000|2021-02-17 19:20:50|26.42|26.26|26.42|26.26|26.42|26.26|26.38|26.22|60
1613589660000|2021-02-17 19:21:00|26.43|26.27|26.43|26.27|26.43|26.27|26.42|26.26|2
1613589670000|2021-02-17 19:21:10|26.47|26.31|26.47|26.31|26.47|26.31|26.43|26.27|29
1613589680000|2021-02-17 19:21:20|||||||||22
1613589690000|2021-02-17 19:21:30|||||||||7
1613589720000|2021-02-17 19:22:00|||||||||16
1613589730000|2021-02-17 19:22:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|8
1613589740000|2021-02-17 19:22:20|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|31
1613589750000|2021-02-17 19:22:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|6
1613589760000|2021-02-17 19:22:40|26.47|26.31|26.47|26.31|26.52|26.36|26.47|26.31|41
1613589770000|2021-02-17 19:22:50|26.5|26.34|26.47|26.31|26.52|26.36|26.47|26.31|10
1613589790000|2021-02-17 19:23:10|||||||||2
1613589810000|2021-02-17 19:23:30|||||||||6
1613589820000|2021-02-17 19:23:40|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|2
1613589830000|2021-02-17 19:23:50|26.47|26.31|26.52|26.36|26.52|26.36|26.47|26.31|10
1613589840000|2021-02-17 19:24:00|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|7
1613589850000|2021-02-17 19:24:10|||||||||3
1613589890000|2021-02-17 19:24:50|||||||||29
1613589900000|2021-02-17 19:25:00|||||||||4
1613589910000|2021-02-17 19:25:10|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|9
1613589920000|2021-02-17 19:25:20|||||||||2
1613589940000|2021-02-17 19:25:40|26.5|26.34|26.52|26.36|26.52|26.36|26.48|26.32|5
1613589950000|2021-02-17 19:25:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|4
1613589960000|2021-02-17 19:26:00|26.5|26.34|26.52|26.36|26.52|26.36|26.48|26.32|11
1613589980000|2021-02-17 19:26:20|26.53|26.37|26.53|26.37|26.57|26.41|26.52|26.36|28
1613589990000|2021-02-17 19:26:30|26.52|26.36|26.52|26.36|26.57|26.41|26.52|26.36|13
1613590020000|2021-02-17 19:27:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|11
1613590030000|2021-02-17 19:27:10|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|1
1613590040000|2021-02-17 19:27:20|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|2
1613590060000|2021-02-17 19:27:40|26.55|26.39|26.52|26.36|26.57|26.41|26.52|26.36|13
1613590080000|2021-02-17 19:28:00|||||||||1
1613590090000|2021-02-17 19:28:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|24
1613590100000|2021-02-17 19:28:20|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|9
1613590120000|2021-02-17 19:28:40|||||||||2
1613590130000|2021-02-17 19:28:50|||||||||3
1613590140000|2021-02-17 19:29:00|||||||||2
1613590160000|2021-02-17 19:29:20|||||||||1
1613590190000|2021-02-17 19:29:50|||||||||1
1613590210000|2021-02-17 19:30:10|||||||||3
1613590220000|2021-02-17 19:30:20|26.53|26.37|26.57|26.41|26.57|26.41|26.53|26.37|4
1613590230000|2021-02-17 19:30:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|7
1613590240000|2021-02-17 19:30:40|||||||||5
1613590260000|2021-02-17 19:31:00|||||||||5
1613590280000|2021-02-17 19:31:20|||||||||5
1613590290000|2021-02-17 19:31:30|||||||||2
1613590300000|2021-02-17 19:31:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|34
1613590310000|2021-02-17 19:31:50|26.53|26.37|26.57|26.41|26.57|26.41|26.53|26.37|31
1613590330000|2021-02-17 19:32:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|25
1613590340000|2021-02-17 19:32:20|26.52|26.36|26.52|26.36|26.53|26.37|26.52|26.36|1
1613590350000|2021-02-17 19:32:30|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|5
1613590360000|2021-02-17 19:32:40|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|1
1613590370000|2021-02-17 19:32:50|||||||||1
1613590380000|2021-02-17 19:33:00|||||||||1
1613590400000|2021-02-17 19:33:20|||||||||5
1613590410000|2021-02-17 19:33:30|||||||||2
1613590420000|2021-02-17 19:33:40|||||||||6
1613590430000|2021-02-17 19:33:50|||||||||2
1613590440000|2021-02-17 19:34:00|||||||||1
1613590450000|2021-02-17 19:34:10|||||||||3
1613590460000|2021-02-17 19:34:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|5
1613590470000|2021-02-17 19:34:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|21
1613590480000|2021-02-17 19:34:40|||||||||1
1613590500000|2021-02-17 19:35:00|||||||||12
1613590510000|2021-02-17 19:35:10|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|37
1613590520000|2021-02-17 19:35:20|||||||||5
1613590530000|2021-02-17 19:35:30|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|4
1613590540000|2021-02-17 19:35:40|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|8
1613590550000|2021-02-17 19:35:50|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|10
1613590570000|2021-02-17 19:36:10|||||||||5
1613590580000|2021-02-17 19:36:20|||||||||9
1613590600000|2021-02-17 19:36:40|||||||||1
1613590620000|2021-02-17 19:37:00|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|2
1613590630000|2021-02-17 19:37:10|26.52|26.36|26.48|26.32|26.52|26.36|26.48|26.32|8
1613590640000|2021-02-17 19:37:20|||||||||1
1613590650000|2021-02-17 19:37:30|||||||||2
1613590660000|2021-02-17 19:37:40|||||||||5
1613590670000|2021-02-17 19:37:50|||||||||4
1613590680000|2021-02-17 19:38:00|||||||||1
1613590690000|2021-02-17 19:38:10|||||||||6
1613590700000|2021-02-17 19:38:20|||||||||1
1613590710000|2021-02-17 19:38:30|||||||||15
1613590720000|2021-02-17 19:38:40|||||||||4
1613590730000|2021-02-17 19:38:50|||||||||4
1613590750000|2021-02-17 19:39:10|||||||||5
1613590770000|2021-02-17 19:39:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|16
1613590780000|2021-02-17 19:39:40|||||||||2
1613590790000|2021-02-17 19:39:50|||||||||2
1613590800000|2021-02-17 19:40:00|||||||||3
1613590810000|2021-02-17 19:40:10|||||||||10
1613590820000|2021-02-17 19:40:20|||||||||17
1613590830000|2021-02-17 19:40:30|||||||||2
1613590840000|2021-02-17 19:40:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|32
1613590850000|2021-02-17 19:40:50|||||||||12
1613590860000|2021-02-17 19:41:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|8
1613590890000|2021-02-17 19:41:30|||||||||13
1613590910000|2021-02-17 19:41:50|||||||||4
1613590930000|2021-02-17 19:42:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|84
1613590940000|2021-02-17 19:42:20|||||||||5
1613590960000|2021-02-17 19:42:40|26.45|26.29|26.48|26.32|26.48|26.32|26.45|26.29|14
1613590970000|2021-02-17 19:42:50|26.45|26.29|26.45|26.29|26.48|26.32|26.45|26.29|4
1613590980000|2021-02-17 19:43:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1613590990000|2021-02-17 19:43:10|||||||||18
1613591000000|2021-02-17 19:43:20|||||||||7
1613591010000|2021-02-17 19:43:30|||||||||12
1613591020000|2021-02-17 19:43:40|||||||||10
1613591030000|2021-02-17 19:43:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|11
1613591050000|2021-02-17 19:44:10|||||||||12
1613591060000|2021-02-17 19:44:20|||||||||6
1613591070000|2021-02-17 19:44:30|||||||||14
1613591080000|2021-02-17 19:44:40|||||||||3
1613591090000|2021-02-17 19:44:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|7
1613591110000|2021-02-17 19:45:10|||||||||1
1613591120000|2021-02-17 19:45:20|||||||||8
1613591130000|2021-02-17 19:45:30|||||||||1
1613591140000|2021-02-17 19:45:40|||||||||2
1613591150000|2021-02-17 19:45:50|||||||||2
1613591160000|2021-02-17 19:46:00|||||||||7
1613591170000|2021-02-17 19:46:10|||||||||2
1613591180000|2021-02-17 19:46:20|||||||||32
1613591190000|2021-02-17 19:46:30|||||||||6
1613591200000|2021-02-17 19:46:40|||||||||1
1613591220000|2021-02-17 19:47:00|||||||||5
1613591230000|2021-02-17 19:47:10|||||||||25
1613591250000|2021-02-17 19:47:30|||||||||14
1613591260000|2021-02-17 19:47:40|||||||||26
1613591270000|2021-02-17 19:47:50|||||||||3
1613591280000|2021-02-17 19:48:00|||||||||2
1613591290000|2021-02-17 19:48:10|26.33|26.17|26.38|26.22|26.38|26.22|26.33|26.17|51
1613591300000|2021-02-17 19:48:20|||||||||11
1613591330000|2021-02-17 19:48:50|||||||||6
1613591340000|2021-02-17 19:49:00|||||||||11
1613591380000|2021-02-17 19:49:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|7
1613591400000|2021-02-17 19:50:00|26.38|26.22|26.43|26.27|26.43|26.27|26.38|26.22|103
1613591410000|2021-02-17 19:50:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|19
1613591420000|2021-02-17 19:50:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613591440000|2021-02-17 19:50:40|26.38|26.22|26.43|26.27|26.43|26.27|26.38|26.22|12
1613591450000|2021-02-17 19:50:50|26.38|26.22|26.43|26.27|26.43|26.27|26.38|26.22|6
1613591460000|2021-02-17 19:51:00|||||||||6
1613591470000|2021-02-17 19:51:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|5
1613591480000|2021-02-17 19:51:20|||||||||1
1613591490000|2021-02-17 19:51:30|||||||||10
1613591500000|2021-02-17 19:51:40|||||||||2
1613591510000|2021-02-17 19:51:50|||||||||1
1613591520000|2021-02-17 19:52:00|||||||||12
1613591540000|2021-02-17 19:52:20|||||||||2
1613591550000|2021-02-17 19:52:30|||||||||4
1613591560000|2021-02-17 19:52:40|||||||||2
1613591570000|2021-02-17 19:52:50|||||||||5
1613591580000|2021-02-17 19:53:00|||||||||8
1613591590000|2021-02-17 19:53:10|||||||||4
1613591610000|2021-02-17 19:53:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|28
1613591620000|2021-02-17 19:53:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|6
1613591640000|2021-02-17 19:54:00|||||||||2
1613591650000|2021-02-17 19:54:10|||||||||11
1613591660000|2021-02-17 19:54:20|||||||||10
1613591670000|2021-02-17 19:54:30|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|145
1613591680000|2021-02-17 19:54:40|26.33|26.17|26.38|26.22|26.38|26.22|26.33|26.17|57
1613591690000|2021-02-17 19:54:50|||||||||1
1613591700000|2021-02-17 19:55:00|||||||||93
1613591710000|2021-02-17 19:55:10|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|10
1613591730000|2021-02-17 19:55:30|||||||||68
1613591760000|2021-02-17 19:56:00|||||||||155
1613591770000|2021-02-17 19:56:10|||||||||3
1613591780000|2021-02-17 19:56:20|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|89
1613591790000|2021-02-17 19:56:30|||||||||1
1613591810000|2021-02-17 19:56:50|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|15
1613591830000|2021-02-17 19:57:10|26.4|26.24|26.4|26.24|26.43|26.27|26.38|26.22|68
1613591840000|2021-02-17 19:57:20|26.38|26.22|26.43|26.27|26.43|26.27|26.38|26.22|24
1613591850000|2021-02-17 19:57:30|||||||||1
1613591860000|2021-02-17 19:57:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|10
1613591880000|2021-02-17 19:58:00|||||||||9
1613591890000|2021-02-17 19:58:10|||||||||5
1613591900000|2021-02-17 19:58:20|||||||||6
1613591910000|2021-02-17 19:58:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|10
1613591920000|2021-02-17 19:58:40|26.38|26.22|26.35|26.19|26.38|26.22|26.33|26.17|20
1613591930000|2021-02-17 19:58:50|26.38|26.22|26.33|26.17|26.38|26.22|26.33|26.17|15
1613591940000|2021-02-17 19:59:00|||||||||7
1613591950000|2021-02-17 19:59:10|||||||||2
1613591980000|2021-02-17 19:59:40|||||||||5
1613591990000|2021-02-17 19:59:50|||||||||12
1613592000000|2021-02-17 20:00:00|||||||||8
1613592010000|2021-02-17 20:00:10|||||||||3
1613592020000|2021-02-17 20:00:20|||||||||5
1613592030000|2021-02-17 20:00:30|||||||||5
1613592050000|2021-02-17 20:00:50|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|12
1613592060000|2021-02-17 20:01:00|||||||||1
1613592090000|2021-02-17 20:01:30|||||||||5
1613592100000|2021-02-17 20:01:40|||||||||2
1613592110000|2021-02-17 20:01:50|||||||||6
1613592130000|2021-02-17 20:02:10|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|28
1613592140000|2021-02-17 20:02:20|||||||||9
1613592150000|2021-02-17 20:02:30|||||||||3
1613592160000|2021-02-17 20:02:40|||||||||4
1613592180000|2021-02-17 20:03:00|||||||||16
1613592190000|2021-02-17 20:03:10|||||||||9
1613592200000|2021-02-17 20:03:20|||||||||23
1613592220000|2021-02-17 20:03:40|||||||||10
1613592230000|2021-02-17 20:03:50|||||||||3
1613592240000|2021-02-17 20:04:00|||||||||10
1613592250000|2021-02-17 20:04:10|||||||||2
1613592260000|2021-02-17 20:04:20|||||||||10
1613592270000|2021-02-17 20:04:30|||||||||4
1613592280000|2021-02-17 20:04:40|||||||||4
1613592290000|2021-02-17 20:04:50|26.24|26.08|26.23|26.07|26.26|26.1|26.23|26.07|68
1613592300000|2021-02-17 20:05:00|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|5
1613592310000|2021-02-17 20:05:10|||||||||2
1613592320000|2021-02-17 20:05:20|||||||||10
1613592330000|2021-02-17 20:05:30|||||||||19
1613592340000|2021-02-17 20:05:40|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|4
1613592350000|2021-02-17 20:05:50|||||||||14
1613592360000|2021-02-17 20:06:00|||||||||12
1613592370000|2021-02-17 20:06:10|||||||||16
1613592380000|2021-02-17 20:06:20|||||||||19
1613592390000|2021-02-17 20:06:30|||||||||19
1613592400000|2021-02-17 20:06:40|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|10
1613592410000|2021-02-17 20:06:50|||||||||1
1613592420000|2021-02-17 20:07:00|26.19|26.03|26.23|26.07|26.23|26.07|26.19|26.03|45
1613592430000|2021-02-17 20:07:10|||||||||7
1613592440000|2021-02-17 20:07:20|||||||||9
1613592460000|2021-02-17 20:07:40|26.24|26.08|26.24|26.08|26.24|26.08|26.23|26.07|1
1613592470000|2021-02-17 20:07:50|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|0
1613592480000|2021-02-17 20:08:00|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|0
1613592490000|2021-02-17 20:08:10|||||||||5
1613592500000|2021-02-17 20:08:20|||||||||9
1613592510000|2021-02-17 20:08:30|||||||||1
1613592530000|2021-02-17 20:08:50|||||||||15
1613592540000|2021-02-17 20:09:00|||||||||22
1613592550000|2021-02-17 20:09:10|||||||||16
1613592560000|2021-02-17 20:09:20|26.19|26.03|26.19|26.03|26.23|26.07|26.19|26.03|28
1613592580000|2021-02-17 20:09:40|||||||||26
1613592600000|2021-02-17 20:10:00|||||||||1
1613592610000|2021-02-17 20:10:10|||||||||7
1613592620000|2021-02-17 20:10:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|27
1613592630000|2021-02-17 20:10:30|26.19|26.03|26.19|26.03|26.23|26.07|26.19|26.03|53
1613592640000|2021-02-17 20:10:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|14
1613592650000|2021-02-17 20:10:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1613592660000|2021-02-17 20:11:00|||||||||2
1613592670000|2021-02-17 20:11:10|||||||||3
1613592680000|2021-02-17 20:11:20|||||||||12
1613592690000|2021-02-17 20:11:30|||||||||7
1613592700000|2021-02-17 20:11:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|31
1613592710000|2021-02-17 20:11:50|26.23|26.07|26.19|26.03|26.23|26.07|26.19|26.03|2
1613592720000|2021-02-17 20:12:00|26.21|26.05|26.21|26.05|26.21|26.05|26.19|26.03|61
1613592730000|2021-02-17 20:12:10|26.19|26.03|26.24|26.08|26.24|26.08|26.19|26.03|22
1613592740000|2021-02-17 20:12:20|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|20
1613592750000|2021-02-17 20:12:30|||||||||10
1613592760000|2021-02-17 20:12:40|26.21|26.05|26.19|26.03|26.24|26.08|26.19|26.03|31
1613592770000|2021-02-17 20:12:50|||||||||6
1613592780000|2021-02-17 20:13:00|||||||||1
1613592800000|2021-02-17 20:13:20|||||||||3
1613592820000|2021-02-17 20:13:40|||||||||4
1613592830000|2021-02-17 20:13:50|||||||||3
1613592840000|2021-02-17 20:14:00|||||||||1
1613592850000|2021-02-17 20:14:10|||||||||9
1613592860000|2021-02-17 20:14:20|26.21|26.05|26.19|26.03|26.21|26.05|26.19|26.03|3
1613592870000|2021-02-17 20:14:30|||||||||12
1613592880000|2021-02-17 20:14:40|||||||||2
1613592890000|2021-02-17 20:14:50|||||||||8
1613592900000|2021-02-17 20:15:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|46
1613592910000|2021-02-17 20:15:10|26.19|26.03|26.19|26.03|26.19|26.03|26.14|25.98|46
1613592930000|2021-02-17 20:15:30|||||||||11
1613592940000|2021-02-17 20:15:40|26.14|25.98|26.19|26.03|26.19|26.03|26.14|25.98|13
1613592950000|2021-02-17 20:15:50|||||||||5
1613592960000|2021-02-17 20:16:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|33
1613592970000|2021-02-17 20:16:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|17
1613592980000|2021-02-17 20:16:20|||||||||5
1613592990000|2021-02-17 20:16:30|26.16|26|26.19|26.03|26.19|26.03|26.16|26|1
1613593000000|2021-02-17 20:16:40|||||||||3
1613593020000|2021-02-17 20:17:00|26.14|25.98|26.19|26.03|26.19|26.03|26.14|25.98|15
1613593030000|2021-02-17 20:17:10|||||||||7
1613593050000|2021-02-17 20:17:30|||||||||4
1613593060000|2021-02-17 20:17:40|||||||||4
1613593070000|2021-02-17 20:17:50|26.16|26|26.14|25.98|26.19|26.03|26.14|25.98|31
1613593080000|2021-02-17 20:18:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|13
1613593090000|2021-02-17 20:18:10|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|7
1613593100000|2021-02-17 20:18:20|||||||||6
1613593130000|2021-02-17 20:18:50|||||||||25
1613593140000|2021-02-17 20:19:00|||||||||5
1613593160000|2021-02-17 20:19:20|||||||||16
1613593170000|2021-02-17 20:19:30|26.11|25.95|26.14|25.98|26.14|25.98|26.09|25.93|24
1613593180000|2021-02-17 20:19:40|26.09|25.93|26.14|25.98|26.14|25.98|26.09|25.93|45
1613593190000|2021-02-17 20:19:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|20
1613593200000|2021-02-17 20:20:00|26.14|25.98|26.14|25.98|26.14|25.98|26.09|25.93|16
1613593210000|2021-02-17 20:20:10|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|8
1613593220000|2021-02-17 20:20:20|||||||||1
1613593230000|2021-02-17 20:20:30|||||||||6
1613593240000|2021-02-17 20:20:40|26.04|25.88|26.06|25.9|26.09|25.93|26.04|25.88|53
1613593250000|2021-02-17 20:20:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|6
1613593260000|2021-02-17 20:21:00|||||||||2
1613593280000|2021-02-17 20:21:20|||||||||10
1613593300000|2021-02-17 20:21:40|||||||||1
1613593310000|2021-02-17 20:21:50|||||||||3
1613593320000|2021-02-17 20:22:00|26.04|25.88|26.04|25.88|26.09|25.93|26.04|25.88|49
1613593340000|2021-02-17 20:22:20|||||||||6
1613593350000|2021-02-17 20:22:30|||||||||2
1613593360000|2021-02-17 20:22:40|||||||||10
1613593390000|2021-02-17 20:23:10|||||||||6
1613593410000|2021-02-17 20:23:30|||||||||3
1613593430000|2021-02-17 20:23:50|||||||||4
1613593440000|2021-02-17 20:24:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|5
1613593470000|2021-02-17 20:24:30|||||||||3
1613593490000|2021-02-17 20:24:50|||||||||5
1613593500000|2021-02-17 20:25:00|||||||||2
1613593510000|2021-02-17 20:25:10|26.04|25.88|26.09|25.93|26.09|25.93|26.04|25.88|32
1613593520000|2021-02-17 20:25:20|||||||||10
1613593540000|2021-02-17 20:25:40|||||||||2
1613593560000|2021-02-17 20:26:00|||||||||6
1613593580000|2021-02-17 20:26:20|||||||||2
1613593590000|2021-02-17 20:26:30|||||||||6
1613593610000|2021-02-17 20:26:50|||||||||6
1613593620000|2021-02-17 20:27:00|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|29
1613593630000|2021-02-17 20:27:10|||||||||29
1613593640000|2021-02-17 20:27:20|||||||||5
1613593650000|2021-02-17 20:27:30|||||||||7
1613593660000|2021-02-17 20:27:40|26.14|25.98|26.09|25.93|26.14|25.98|26.09|25.93|41
1613593680000|2021-02-17 20:28:00|||||||||16
1613593710000|2021-02-17 20:28:30|||||||||2
1613593730000|2021-02-17 20:28:50|||||||||4
1613593750000|2021-02-17 20:29:10|||||||||4
1613593760000|2021-02-17 20:29:20|||||||||11
1613593770000|2021-02-17 20:29:30|||||||||38
1613593780000|2021-02-17 20:29:40|||||||||5
1613593810000|2021-02-17 20:30:10|||||||||2
1613593820000|2021-02-17 20:30:20|||||||||14
1613593830000|2021-02-17 20:30:30|||||||||4
1613593840000|2021-02-17 20:30:40|||||||||5
1613593850000|2021-02-17 20:30:50|||||||||4
1613593860000|2021-02-17 20:31:00|||||||||10
1613593870000|2021-02-17 20:31:10|||||||||5
1613593880000|2021-02-17 20:31:20|||||||||28
1613593890000|2021-02-17 20:31:30|||||||||36
1613593900000|2021-02-17 20:31:40|||||||||6
1613593920000|2021-02-17 20:32:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|183
1613593930000|2021-02-17 20:32:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|166
1613593940000|2021-02-17 20:32:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|60
1613593960000|2021-02-17 20:32:40|||||||||3
1613593970000|2021-02-17 20:32:50|||||||||8
1613593980000|2021-02-17 20:33:00|||||||||6
1613593990000|2021-02-17 20:33:10|||||||||20
1613594000000|2021-02-17 20:33:20|||||||||3
1613594010000|2021-02-17 20:33:30|||||||||36
1613594020000|2021-02-17 20:33:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|56
1613594030000|2021-02-17 20:33:50|||||||||2
1613594040000|2021-02-17 20:34:00|||||||||11
1613594050000|2021-02-17 20:34:10|||||||||3
1613594060000|2021-02-17 20:34:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|8
1613594070000|2021-02-17 20:34:30|||||||||2
1613594080000|2021-02-17 20:34:40|||||||||2
1613594090000|2021-02-17 20:34:50|||||||||2
1613594100000|2021-02-17 20:35:00|||||||||34
1613594110000|2021-02-17 20:35:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|20
1613594120000|2021-02-17 20:35:20|||||||||8
1613594130000|2021-02-17 20:35:30|||||||||20
1613594140000|2021-02-17 20:35:40|||||||||3
1613594150000|2021-02-17 20:35:50|||||||||5
1613594160000|2021-02-17 20:36:00|||||||||3
1613594170000|2021-02-17 20:36:10|||||||||10
1613594180000|2021-02-17 20:36:20|||||||||13
1613594190000|2021-02-17 20:36:30|||||||||17
1613594200000|2021-02-17 20:36:40|||||||||4
1613594210000|2021-02-17 20:36:50|||||||||30
1613594220000|2021-02-17 20:37:00|||||||||10
1613594230000|2021-02-17 20:37:10|||||||||1
1613594240000|2021-02-17 20:37:20|||||||||3
1613594270000|2021-02-17 20:37:50|||||||||3
1613594280000|2021-02-17 20:38:00|||||||||9
1613594290000|2021-02-17 20:38:10|||||||||157
1613594310000|2021-02-17 20:38:30|||||||||9
1613594330000|2021-02-17 20:38:50|||||||||37
1613594340000|2021-02-17 20:39:00|||||||||1
1613594350000|2021-02-17 20:39:10|||||||||17
1613594360000|2021-02-17 20:39:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|90
1613594370000|2021-02-17 20:39:30|||||||||17
1613594380000|2021-02-17 20:39:40|||||||||1
1613594390000|2021-02-17 20:39:50|||||||||10
1613594410000|2021-02-17 20:40:10|||||||||3
1613594420000|2021-02-17 20:40:20|||||||||3
1613594430000|2021-02-17 20:40:30|||||||||5
1613594440000|2021-02-17 20:40:40|||||||||5
1613594450000|2021-02-17 20:40:50|||||||||2
1613594470000|2021-02-17 20:41:10|||||||||11
1613594480000|2021-02-17 20:41:20|||||||||6
1613594490000|2021-02-17 20:41:30|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|18
1613594500000|2021-02-17 20:41:40|||||||||5
1613594510000|2021-02-17 20:41:50|||||||||3
1613594520000|2021-02-17 20:42:00|||||||||2
1613594540000|2021-02-17 20:42:20|||||||||1
1613594550000|2021-02-17 20:42:30|||||||||10
1613594560000|2021-02-17 20:42:40|||||||||1
1613594590000|2021-02-17 20:43:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|18
1613594600000|2021-02-17 20:43:20|||||||||1
1613594610000|2021-02-17 20:43:30|||||||||2
1613594620000|2021-02-17 20:43:40|||||||||27
1613594630000|2021-02-17 20:43:50|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|63
1613594640000|2021-02-17 20:44:00|26.07|25.91|26.09|25.93|26.09|25.93|26.05|25.89|59
1613594650000|2021-02-17 20:44:10|26.07|25.91|26.05|25.89|26.09|25.93|26.05|25.89|44
1613594660000|2021-02-17 20:44:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|17
1613594670000|2021-02-17 20:44:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|23
1613594680000|2021-02-17 20:44:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|28
1613594690000|2021-02-17 20:44:50|||||||||15
1613594700000|2021-02-17 20:45:00|||||||||18
1613594710000|2021-02-17 20:45:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|120
1613594720000|2021-02-17 20:45:20|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|27
1613594730000|2021-02-17 20:45:30|||||||||22
1613594740000|2021-02-17 20:45:40|||||||||38
1613594750000|2021-02-17 20:45:50|||||||||16
1613594760000|2021-02-17 20:46:00|||||||||14
1613594770000|2021-02-17 20:46:10|||||||||14
1613594780000|2021-02-17 20:46:20|||||||||2
1613594790000|2021-02-17 20:46:30|||||||||3
1613594800000|2021-02-17 20:46:40|||||||||12
1613594810000|2021-02-17 20:46:50|||||||||44
1613594820000|2021-02-17 20:47:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|19
1613594830000|2021-02-17 20:47:10|26|25.84|26|25.84|26|25.84|26|25.84|29
1613594840000|2021-02-17 20:47:20|||||||||26
1613594850000|2021-02-17 20:47:30|||||||||10
1613594860000|2021-02-17 20:47:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|24
1613594870000|2021-02-17 20:47:50|26|25.84|26|25.84|26|25.84|26|25.84|17
1613594880000|2021-02-17 20:48:00|||||||||14
1613594890000|2021-02-17 20:48:10|26.05|25.89|26|25.84|26.05|25.89|26|25.84|31
1613594900000|2021-02-17 20:48:20|26.05|25.89|26|25.84|26.05|25.89|26|25.84|12
1613594910000|2021-02-17 20:48:30|||||||||5
1613594920000|2021-02-17 20:48:40|||||||||3
1613594930000|2021-02-17 20:48:50|||||||||12
1613594940000|2021-02-17 20:49:00|||||||||5
1613594950000|2021-02-17 20:49:10|||||||||3
1613594960000|2021-02-17 20:49:20|||||||||1
1613594970000|2021-02-17 20:49:30|||||||||1
1613594980000|2021-02-17 20:49:40|||||||||6
1613594990000|2021-02-17 20:49:50|||||||||7
1613595000000|2021-02-17 20:50:00|25.95|25.79|26|25.84|26|25.84|25.95|25.79|74
1613595010000|2021-02-17 20:50:10|||||||||79
1613595020000|2021-02-17 20:50:20|26.04|25.88|26.05|25.89|26.05|25.89|26|25.84|40
1613595030000|2021-02-17 20:50:30|26.04|25.88|26|25.84|26.04|25.88|26|25.84|30
1613595040000|2021-02-17 20:50:40|||||||||12
1613595050000|2021-02-17 20:50:50|||||||||56
1613595060000|2021-02-17 20:51:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|183
1613595070000|2021-02-17 20:51:10|||||||||51
1613595080000|2021-02-17 20:51:20|||||||||2
1613595090000|2021-02-17 20:51:30|||||||||20
1613595100000|2021-02-17 20:51:40|||||||||6
1613595110000|2021-02-17 20:51:50|||||||||4
1613595120000|2021-02-17 20:52:00|||||||||73
1613595130000|2021-02-17 20:52:10|||||||||18
1613595140000|2021-02-17 20:52:20|||||||||27
1613595150000|2021-02-17 20:52:30|||||||||5
1613595160000|2021-02-17 20:52:40|||||||||18
1613595170000|2021-02-17 20:52:50|||||||||15
1613595180000|2021-02-17 20:53:00|||||||||8
1613595190000|2021-02-17 20:53:10|||||||||12
1613595200000|2021-02-17 20:53:20|25.9|25.74|25.95|25.79|25.95|25.79|25.9|25.74|13
1613595210000|2021-02-17 20:53:30|25.92|25.76|25.9|25.74|25.95|25.79|25.9|25.74|17
1613595220000|2021-02-17 20:53:40|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|13
1613595230000|2021-02-17 20:53:50|25.95|25.79|25.9|25.74|25.95|25.79|25.9|25.74|25
1613595240000|2021-02-17 20:54:00|||||||||11
1613595250000|2021-02-17 20:54:10|||||||||13
1613595260000|2021-02-17 20:54:20|||||||||5
1613595280000|2021-02-17 20:54:40|||||||||3
1613595290000|2021-02-17 20:54:50|||||||||3
1613595300000|2021-02-17 20:55:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|104
1613595310000|2021-02-17 20:55:10|25.9|25.74|25.95|25.79|25.95|25.79|25.9|25.74|74
1613595320000|2021-02-17 20:55:20|25.92|25.76|25.9|25.74|25.95|25.79|25.9|25.74|28
1613595330000|2021-02-17 20:55:30|||||||||18
1613595340000|2021-02-17 20:55:40|||||||||26
1613595350000|2021-02-17 20:55:50|||||||||77
1613595360000|2021-02-17 20:56:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|37
1613595370000|2021-02-17 20:56:10|25.9|25.74|25.85|25.69|25.9|25.74|25.85|25.69|41
1613595380000|2021-02-17 20:56:20|||||||||19
1613595390000|2021-02-17 20:56:30|||||||||37
1613595400000|2021-02-17 20:56:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|163
1613595410000|2021-02-17 20:56:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|45
1613595420000|2021-02-17 20:57:00|||||||||21
1613595430000|2021-02-17 20:57:10|25.9|25.74|25.85|25.69|25.9|25.74|25.85|25.69|70
1613595440000|2021-02-17 20:57:20|||||||||30
1613595450000|2021-02-17 20:57:30|25.9|25.74|25.9|25.74|25.9|25.74|25.85|25.69|91
1613595460000|2021-02-17 20:57:40|||||||||95
1613595470000|2021-02-17 20:57:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|79
1613595480000|2021-02-17 20:58:00|25.9|25.74|25.85|25.69|25.9|25.74|25.85|25.69|512
1613595490000|2021-02-17 20:58:10|||||||||42
1613595500000|2021-02-17 20:58:20|||||||||50
1613595510000|2021-02-17 20:58:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|70
1613595520000|2021-02-17 20:58:40|||||||||103
1613595530000|2021-02-17 20:58:50|||||||||27
1613595540000|2021-02-17 20:59:00|||||||||75
1613595550000|2021-02-17 20:59:10|||||||||106
1613595560000|2021-02-17 20:59:20|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|88
1613595570000|2021-02-17 20:59:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|45
1613595580000|2021-02-17 20:59:40|||||||||53
1613595590000|2021-02-17 20:59:50|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|337
1613595600000|2021-02-17 21:00:00|||||||||71
1613595610000|2021-02-17 21:00:10|||||||||74
1613595620000|2021-02-17 21:00:20|||||||||12
1613595630000|2021-02-17 21:00:30|||||||||4
1613595640000|2021-02-17 21:00:40|||||||||7
1613595650000|2021-02-17 21:00:50|||||||||27
1613595660000|2021-02-17 21:01:00|||||||||70
1613595670000|2021-02-17 21:01:10|||||||||12
1613595680000|2021-02-17 21:01:20|||||||||13
1613595690000|2021-02-17 21:01:30|||||||||28
1613595700000|2021-02-17 21:01:40|||||||||12
1613595710000|2021-02-17 21:01:50|||||||||8
1613595720000|2021-02-17 21:02:00|||||||||13
1613595730000|2021-02-17 21:02:10|||||||||27
1613595740000|2021-02-17 21:02:20|||||||||11
1613595750000|2021-02-17 21:02:30|||||||||10
1613595760000|2021-02-17 21:02:40|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|32
1613595770000|2021-02-17 21:02:50|||||||||16
1613595780000|2021-02-17 21:03:00|||||||||13
1613595790000|2021-02-17 21:03:10|||||||||14
1613595800000|2021-02-17 21:03:20|||||||||14
1613595810000|2021-02-17 21:03:30|||||||||20
1613595820000|2021-02-17 21:03:40|||||||||24
1613595830000|2021-02-17 21:03:50|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|76
1613595840000|2021-02-17 21:04:00|||||||||23
1613595850000|2021-02-17 21:04:10|||||||||20
1613595860000|2021-02-17 21:04:20|||||||||17
1613595870000|2021-02-17 21:04:30|||||||||14
1613595880000|2021-02-17 21:04:40|||||||||13
1613595890000|2021-02-17 21:04:50|||||||||15
1613595900000|2021-02-17 21:05:00|||||||||13
1613595910000|2021-02-17 21:05:10|||||||||22
1613595920000|2021-02-17 21:05:20|||||||||32
1613595930000|2021-02-17 21:05:30|||||||||38
1613595940000|2021-02-17 21:05:40|||||||||9
1613595950000|2021-02-17 21:05:50|||||||||60
1613595960000|2021-02-17 21:06:00|||||||||33
1613595970000|2021-02-17 21:06:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|27
1613595980000|2021-02-17 21:06:20|26|25.84|25.95|25.79|26|25.84|25.95|25.79|54
1613595990000|2021-02-17 21:06:30|||||||||12
1613596000000|2021-02-17 21:06:40|||||||||4
1613596010000|2021-02-17 21:06:50|||||||||76
1613596020000|2021-02-17 21:07:00|||||||||12
1613596030000|2021-02-17 21:07:10|||||||||43
1613596040000|2021-02-17 21:07:20|||||||||9
1613596050000|2021-02-17 21:07:30|||||||||4
1613596060000|2021-02-17 21:07:40|||||||||15
1613596070000|2021-02-17 21:07:50|||||||||14
1613596080000|2021-02-17 21:08:00|||||||||21
1613596090000|2021-02-17 21:08:10|||||||||20
1613596100000|2021-02-17 21:08:20|||||||||6
1613596110000|2021-02-17 21:08:30|||||||||27
1613596120000|2021-02-17 21:08:40|||||||||20
1613596130000|2021-02-17 21:08:50|||||||||5
1613596140000|2021-02-17 21:09:00|||||||||16
1613596150000|2021-02-17 21:09:10|||||||||23
1613596160000|2021-02-17 21:09:20|||||||||10
1613596170000|2021-02-17 21:09:30|||||||||14
1613596180000|2021-02-17 21:09:40|||||||||12
1613596190000|2021-02-17 21:09:50|||||||||17
1613596200000|2021-02-17 21:10:00|||||||||16
1613596210000|2021-02-17 21:10:10|25.98|25.82|26.05|25.89|26.05|25.89|25.98|25.82|134
1613596220000|2021-02-17 21:10:20|||||||||9
1613596230000|2021-02-17 21:10:30|||||||||7
1613596240000|2021-02-17 21:10:40|||||||||18
1613596250000|2021-02-17 21:10:50|||||||||18
1613596260000|2021-02-17 21:11:00|||||||||14
1613596270000|2021-02-17 21:11:10|||||||||26
1613596280000|2021-02-17 21:11:20|||||||||5
1613596290000|2021-02-17 21:11:30|||||||||14
1613596300000|2021-02-17 21:11:40|||||||||43
1613596310000|2021-02-17 21:11:50|||||||||8
1613596320000|2021-02-17 21:12:00|||||||||16
1613596330000|2021-02-17 21:12:10|||||||||6
1613596340000|2021-02-17 21:12:20|||||||||20
1613596350000|2021-02-17 21:12:30|||||||||1
1613596360000|2021-02-17 21:12:40|||||||||10
1613596370000|2021-02-17 21:12:50|||||||||13
1613596380000|2021-02-17 21:13:00|||||||||13
1613596390000|2021-02-17 21:13:10|||||||||91
1613596400000|2021-02-17 21:13:20|||||||||8
1613596410000|2021-02-17 21:13:30|||||||||14
1613596420000|2021-02-17 21:13:40|||||||||21
1613596430000|2021-02-17 21:13:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|80
1613596440000|2021-02-17 21:14:00|||||||||44
1613596450000|2021-02-17 21:14:10|||||||||21
1613596460000|2021-02-17 21:14:20|||||||||56
1613596470000|2021-02-17 21:14:30|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|22
1613596480000|2021-02-17 21:14:40|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|50
1613596490000|2021-02-17 21:14:50|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|23
1613597460000|2021-02-17 21:31:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|45
1613597470000|2021-02-17 21:31:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|20
1613597480000|2021-02-17 21:31:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|3
1613597500000|2021-02-17 21:31:40|26.05|25.89|26.1|25.94|26.1|25.94|26.05|25.89|16
1613597560000|2021-02-17 21:32:40|26.05|25.89|26.05|25.89|26.1|25.94|26.05|25.89|9
1613597570000|2021-02-17 21:32:50|26.1|25.94|26.07|25.91|26.1|25.94|26.05|25.89|5
1613597580000|2021-02-17 21:33:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1613597590000|2021-02-17 21:33:10|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|1
1613597680000|2021-02-17 21:34:40|||||||||4
1613597770000|2021-02-17 21:36:10|||||||||1
1613597790000|2021-02-17 21:36:30|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|57
1613597800000|2021-02-17 21:36:40|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|0
1613597810000|2021-02-17 21:36:50|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|0
1613597820000|2021-02-17 21:37:00|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|0
1613597830000|2021-02-17 21:37:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613597840000|2021-02-17 21:37:20|26.08|25.92|26.08|25.92|26.1|25.94|26.08|25.92|0
1613597850000|2021-02-17 21:37:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1613597960000|2021-02-17 21:39:20|||||||||1
1613598140000|2021-02-17 21:42:20|||||||||4
1613598480000|2021-02-17 21:48:00|||||||||1
1613598530000|2021-02-17 21:48:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1613598540000|2021-02-17 21:49:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613598550000|2021-02-17 21:49:10|26.08|25.92|26.08|25.92|26.08|25.92|26.05|25.89|0
1613598560000|2021-02-17 21:49:20|26.05|25.89|26.05|25.89|26.08|25.92|26.05|25.89|0
1613598570000|2021-02-17 21:49:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1613598620000|2021-02-17 21:50:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1613598630000|2021-02-17 21:50:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613598670000|2021-02-17 21:51:10|26.05|25.89|26.05|25.89|26.1|25.94|26.05|25.89|1
1613598700000|2021-02-17 21:51:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1613598710000|2021-02-17 21:51:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1613598840000|2021-02-17 21:54:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1613598850000|2021-02-17 21:54:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1613598860000|2021-02-17 21:54:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1613598870000|2021-02-17 21:54:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|3
1613598880000|2021-02-17 21:54:40|26.08|25.92|26.08|25.92|26.08|25.92|26.05|25.89|0
1613598900000|2021-02-17 21:55:00|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|2
1613598910000|2021-02-17 21:55:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1613598920000|2021-02-17 21:55:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1613598950000|2021-02-17 21:55:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1613598980000|2021-02-17 21:56:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|3
1613598990000|2021-02-17 21:56:30|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|0
1613599000000|2021-02-17 21:56:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1613599040000|2021-02-17 21:57:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|14
1613599120000|2021-02-17 21:58:40|||||||||2
1613599190000|2021-02-17 21:59:50|||||||||5
1613602800000|2021-02-17 23:00:00|26.03|25.87|26.03|25.87|26.06|25.9|26.03|25.87|1
1613602820000|2021-02-17 23:00:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1613602880000|2021-02-17 23:01:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|2
1613602890000|2021-02-17 23:01:30|||||||||2
1613602920000|2021-02-17 23:02:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1613602940000|2021-02-17 23:02:20|||||||||1
1613602990000|2021-02-17 23:03:10|||||||||1
1613603000000|2021-02-17 23:03:20|26.03|25.87|26.06|25.9|26.06|25.9|26.03|25.87|4
1613603020000|2021-02-17 23:03:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1613603040000|2021-02-17 23:04:00|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|0
1613603050000|2021-02-17 23:04:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|4
1613603060000|2021-02-17 23:04:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1613603100000|2021-02-17 23:05:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1613603130000|2021-02-17 23:05:30|||||||||2
1613603490000|2021-02-17 23:11:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1613603550000|2021-02-17 23:12:30|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|3
1613603560000|2021-02-17 23:12:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1613603570000|2021-02-17 23:12:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|3
1613603700000|2021-02-17 23:15:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1613603730000|2021-02-17 23:15:30|26.01|25.85|26.06|25.9|26.06|25.9|26.01|25.85|2
1613603830000|2021-02-17 23:17:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1613603850000|2021-02-17 23:17:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1613604970000|2021-02-17 23:36:10|||||||||1
1613605750000|2021-02-17 23:49:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|20
1613606210000|2021-02-17 23:56:50|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|5
1613606220000|2021-02-17 23:57:00|||||||||4
1613606230000|2021-02-17 23:57:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|4
1613606240000|2021-02-17 23:57:20|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|13
1613606330000|2021-02-17 23:58:50|||||||||2
1613606400000|2021-02-18 00:00:00|25.96|25.8|26.01|25.85|26.01|25.85|25.96|25.8|23
1613606410000|2021-02-18 00:00:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|2
1613606420000|2021-02-18 00:00:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613606440000|2021-02-18 00:00:40|||||||||7
1613606450000|2021-02-18 00:00:50|||||||||2
1613606510000|2021-02-18 00:01:50|25.94|25.78|25.94|25.78|25.96|25.8|25.91|25.75|9
1613606520000|2021-02-18 00:02:00|25.91|25.75|25.94|25.78|25.94|25.78|25.91|25.75|2
1613606530000|2021-02-18 00:02:10|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|1
1613606550000|2021-02-18 00:02:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613606820000|2021-02-18 00:07:00|||||||||18
1613606830000|2021-02-18 00:07:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|8
1613606890000|2021-02-18 00:08:10|||||||||5
1613606940000|2021-02-18 00:09:00|||||||||5
1613606980000|2021-02-18 00:09:40|||||||||1
1613606990000|2021-02-18 00:09:50|||||||||4
1613607030000|2021-02-18 00:10:30|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|22
1613607040000|2021-02-18 00:10:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|6
1613607200000|2021-02-18 00:13:20|||||||||9
1613607240000|2021-02-18 00:14:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|1
1613607250000|2021-02-18 00:14:10|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|2
1613607270000|2021-02-18 00:14:30|25.86|25.7|25.89|25.73|25.89|25.73|25.86|25.7|3
1613607280000|2021-02-18 00:14:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1613607300000|2021-02-18 00:15:00|25.91|25.75|25.91|25.75|25.91|25.75|25.89|25.73|2
1613607320000|2021-02-18 00:15:20|25.86|25.7|25.91|25.75|25.91|25.75|25.86|25.7|9
1613607440000|2021-02-18 00:17:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|5
1613607620000|2021-02-18 00:20:20|||||||||1
1613607650000|2021-02-18 00:20:50|||||||||1
1613607710000|2021-02-18 00:21:50|||||||||2
1613607980000|2021-02-18 00:26:20|||||||||1
1613608010000|2021-02-18 00:26:50|||||||||1
1613608180000|2021-02-18 00:29:40|||||||||1
1613608290000|2021-02-18 00:31:30|||||||||1
1613608540000|2021-02-18 00:35:40|25.92|25.76|25.94|25.78|25.96|25.8|25.92|25.76|33
1613608550000|2021-02-18 00:35:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613608570000|2021-02-18 00:36:10|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|10
1613608580000|2021-02-18 00:36:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|5
1613608620000|2021-02-18 00:37:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613608660000|2021-02-18 00:37:40|||||||||2
1613608850000|2021-02-18 00:40:50|25.89|25.73|25.89|25.73|25.91|25.75|25.89|25.73|2
1613608860000|2021-02-18 00:41:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613608880000|2021-02-18 00:41:20|25.87|25.71|25.89|25.73|25.91|25.75|25.87|25.71|28
1613608900000|2021-02-18 00:41:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|6
1613608910000|2021-02-18 00:41:50|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|0
1613608980000|2021-02-18 00:43:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|2
1613608990000|2021-02-18 00:43:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613609240000|2021-02-18 00:47:20|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|5
1613609250000|2021-02-18 00:47:30|||||||||3
1613609280000|2021-02-18 00:48:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|1
1613609290000|2021-02-18 00:48:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613609310000|2021-02-18 00:48:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613609320000|2021-02-18 00:48:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1613609330000|2021-02-18 00:48:50|||||||||1
1613609340000|2021-02-18 00:49:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|14
1613609350000|2021-02-18 00:49:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1613609360000|2021-02-18 00:49:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613609370000|2021-02-18 00:49:30|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1613609380000|2021-02-18 00:49:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1613609390000|2021-02-18 00:49:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613609410000|2021-02-18 00:50:10|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|8
1613609490000|2021-02-18 00:51:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613609510000|2021-02-18 00:51:50|||||||||1
1613609600000|2021-02-18 00:53:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|5
1613609700000|2021-02-18 00:55:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|6
1613609900000|2021-02-18 00:58:20|||||||||2
1613609920000|2021-02-18 00:58:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613609950000|2021-02-18 00:59:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|1
1613609960000|2021-02-18 00:59:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613609970000|2021-02-18 00:59:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|7
1613609990000|2021-02-18 00:59:50|||||||||1
1613610000000|2021-02-18 01:00:00|25.96|25.8|25.92|25.76|25.96|25.8|25.92|25.76|16
1613610020000|2021-02-18 01:00:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1613610040000|2021-02-18 01:00:40|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|1
1613610060000|2021-02-18 01:01:00|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|0
1613610070000|2021-02-18 01:01:10|25.92|25.76|25.96|25.8|25.96|25.8|25.92|25.76|2
1613610150000|2021-02-18 01:02:30|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|2
1613610530000|2021-02-18 01:08:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1613610650000|2021-02-18 01:10:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|10
1613610680000|2021-02-18 01:11:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1613610720000|2021-02-18 01:12:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613610760000|2021-02-18 01:12:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|56
1613610880000|2021-02-18 01:14:40|25.97|25.81|25.97|25.81|25.99|25.83|25.97|25.81|28
1613610900000|2021-02-18 01:15:00|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|0
1613610920000|2021-02-18 01:15:20|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|0
1613610930000|2021-02-18 01:15:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1613610940000|2021-02-18 01:15:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613611000000|2021-02-18 01:16:40|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|0
1613611210000|2021-02-18 01:20:10|||||||||4
1613611360000|2021-02-18 01:22:40|||||||||1
1613611400000|2021-02-18 01:23:20|||||||||1
1613611430000|2021-02-18 01:23:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1613611510000|2021-02-18 01:25:10|||||||||5
1613611600000|2021-02-18 01:26:40|||||||||3
1613611920000|2021-02-18 01:32:00|||||||||2
1613612020000|2021-02-18 01:33:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|7
1613612100000|2021-02-18 01:35:00|||||||||1
1613612120000|2021-02-18 01:35:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|13
1613612130000|2021-02-18 01:35:30|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|29
1613612150000|2021-02-18 01:35:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1613612160000|2021-02-18 01:36:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1613612170000|2021-02-18 01:36:10|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|0
1613612180000|2021-02-18 01:36:20|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|0
1613612190000|2021-02-18 01:36:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613612200000|2021-02-18 01:36:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1613612210000|2021-02-18 01:36:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613612220000|2021-02-18 01:37:00|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|0
1613612230000|2021-02-18 01:37:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1613612250000|2021-02-18 01:37:30|26.16|26|26.14|25.98|26.16|26|26.14|25.98|38
1613612260000|2021-02-18 01:37:40|26.16|26|26.16|26|26.16|26|26.16|26|0
1613612270000|2021-02-18 01:37:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|2
1613612280000|2021-02-18 01:38:00|26.16|26|26.16|26|26.16|26|26.12|25.96|17
1613612430000|2021-02-18 01:40:30|||||||||1
1613612440000|2021-02-18 01:40:40|26.21|26.05|26.16|26|26.21|26.05|26.16|26|21
1613612520000|2021-02-18 01:42:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|6
1613612530000|2021-02-18 01:42:10|||||||||14
1613612560000|2021-02-18 01:42:40|26.16|26|26.17|26.01|26.17|26.01|26.16|26|0
1613612570000|2021-02-18 01:42:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|2
1613612580000|2021-02-18 01:43:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1613612630000|2021-02-18 01:43:50|||||||||3
1613612700000|2021-02-18 01:45:00|26.24|26.08|26.21|26.05|26.24|26.08|26.21|26.05|0
1613612760000|2021-02-18 01:46:00|||||||||8
1613612770000|2021-02-18 01:46:10|26.24|26.08|26.21|26.05|26.24|26.08|26.21|26.05|0
1613612780000|2021-02-18 01:46:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|3
1613612790000|2021-02-18 01:46:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1613612810000|2021-02-18 01:46:50|||||||||1
1613612860000|2021-02-18 01:47:40|||||||||2
1613612960000|2021-02-18 01:49:20|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|3
1613612970000|2021-02-18 01:49:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1613612980000|2021-02-18 01:49:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1613612990000|2021-02-18 01:49:50|26.17|26.01|26.16|26|26.17|26.01|26.16|26|4
1613613050000|2021-02-18 01:50:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1613613080000|2021-02-18 01:51:20|26.16|26|26.16|26|26.16|26|26.16|26|0
1613613090000|2021-02-18 01:51:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1613613100000|2021-02-18 01:51:40|26.16|26|26.17|26.01|26.17|26.01|26.16|26|0
1613613110000|2021-02-18 01:51:50|26.16|26|26.16|26|26.16|26|26.16|26|0
1613613170000|2021-02-18 01:52:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|16
1613613180000|2021-02-18 01:53:00|26.16|26|26.14|25.98|26.16|26|26.14|25.98|3
1613613190000|2021-02-18 01:53:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1613613290000|2021-02-18 01:54:50|||||||||2
1613613300000|2021-02-18 01:55:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613613310000|2021-02-18 01:55:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1613613320000|2021-02-18 01:55:20|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|0
1613613430000|2021-02-18 01:57:10|||||||||12
1613613440000|2021-02-18 01:57:20|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1613613450000|2021-02-18 01:57:30|26.12|25.96|26.12|25.96|26.14|25.98|26.12|25.96|0
1613613520000|2021-02-18 01:58:40|||||||||1
1613613630000|2021-02-18 02:00:30|||||||||1
1613613730000|2021-02-18 02:02:10|26.14|25.98|26.16|26|26.16|26|26.14|25.98|4
1613613750000|2021-02-18 02:02:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|2
1613613800000|2021-02-18 02:03:20|||||||||2
1613613820000|2021-02-18 02:03:40|26.14|25.98|26.14|25.98|26.16|26|26.12|25.96|0
1613613830000|2021-02-18 02:03:50|26.16|26|26.12|25.96|26.16|26|26.12|25.96|2
1613613870000|2021-02-18 02:04:30|26.16|26|26.16|26|26.16|26|26.12|25.96|3
1613613990000|2021-02-18 02:06:30|||||||||1
1613614070000|2021-02-18 02:07:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|2
1613614140000|2021-02-18 02:09:00|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|2
1613614200000|2021-02-18 02:10:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|1
1613614270000|2021-02-18 02:11:10|26.16|26|26.16|26|26.17|26.01|26.16|26|0
1613614280000|2021-02-18 02:11:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1613614290000|2021-02-18 02:11:30|26.16|26|26.17|26.01|26.17|26.01|26.16|26|0
1613614300000|2021-02-18 02:11:40|26.16|26|26.17|26.01|26.17|26.01|26.16|26|0
1613614310000|2021-02-18 02:11:50|26.16|26|26.16|26|26.16|26|26.16|26|0
1613614450000|2021-02-18 02:14:10|26.14|25.98|26.16|26|26.16|26|26.14|25.98|1
1613614600000|2021-02-18 02:16:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1613614620000|2021-02-18 02:17:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1613614640000|2021-02-18 02:17:20|26.12|25.96|26.17|26.01|26.17|26.01|26.12|25.96|5
1613614660000|2021-02-18 02:17:40|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|1
1613614670000|2021-02-18 02:17:50|26.17|26.01|26.12|25.96|26.17|26.01|26.12|25.96|1
1613615110000|2021-02-18 02:25:10|||||||||6
1613615150000|2021-02-18 02:25:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|2
1613615160000|2021-02-18 02:26:00|26.14|25.98|26.17|26.01|26.17|26.01|26.12|25.96|3
1613615210000|2021-02-18 02:26:50|||||||||2
1613615220000|2021-02-18 02:27:00|26.12|25.96|26.17|26.01|26.17|26.01|26.12|25.96|5
1613615270000|2021-02-18 02:27:50|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|0
1613615280000|2021-02-18 02:28:00|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|0
1613615850000|2021-02-18 02:37:30|||||||||1
1613616290000|2021-02-18 02:44:50|||||||||1
1613616410000|2021-02-18 02:46:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|7
1613616550000|2021-02-18 02:49:10|||||||||2
1613616580000|2021-02-18 02:49:40|||||||||4
1613616670000|2021-02-18 02:51:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|31
1613616680000|2021-02-18 02:51:20|||||||||1
1613616690000|2021-02-18 02:51:30|||||||||1
1613616730000|2021-02-18 02:52:10|||||||||7
1613616740000|2021-02-18 02:52:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|21
1613616810000|2021-02-18 02:53:30|26|25.84|26|25.84|26|25.84|26|25.84|3
1613616830000|2021-02-18 02:53:50|25.99|25.83|25.97|25.81|25.99|25.83|25.97|25.81|0
1613616950000|2021-02-18 02:55:50|||||||||1
1613617010000|2021-02-18 02:56:50|||||||||1
1613617120000|2021-02-18 02:58:40|25.99|25.83|25.97|25.81|25.99|25.83|25.97|25.81|1
1613617380000|2021-02-18 03:03:00|26|25.84|26|25.84|26|25.84|26|25.84|0
1613617390000|2021-02-18 03:03:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1613617400000|2021-02-18 03:03:20|26|25.84|26.02|25.86|26.02|25.86|26|25.84|2
1613617500000|2021-02-18 03:05:00|||||||||4
1613618110000|2021-02-18 03:15:10|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|0
1613618120000|2021-02-18 03:15:20|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|1
1613618160000|2021-02-18 03:16:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1613618430000|2021-02-18 03:20:30|26.12|25.96|26.07|25.91|26.12|25.96|26.07|25.91|9
1613618450000|2021-02-18 03:20:50|26.1|25.94|26.12|25.96|26.12|25.96|26.08|25.92|2
1613618540000|2021-02-18 03:22:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1613618550000|2021-02-18 03:22:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|2
1613618560000|2021-02-18 03:22:40|||||||||3
1613618570000|2021-02-18 03:22:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|5
1613618580000|2021-02-18 03:23:00|26.27|26.11|26.22|26.06|26.27|26.11|26.22|26.06|7
1613618590000|2021-02-18 03:23:10|26.25|26.09|26.22|26.06|26.25|26.09|26.22|26.06|1
1613618640000|2021-02-18 03:24:00|||||||||1
1613618840000|2021-02-18 03:27:20|||||||||1
1613618860000|2021-02-18 03:27:40|||||||||1
1613618880000|2021-02-18 03:28:00|26.25|26.09|26.25|26.09|26.27|26.11|26.25|26.09|1
1613618900000|2021-02-18 03:28:20|26.22|26.06|26.25|26.09|26.25|26.09|26.22|26.06|0
1613618920000|2021-02-18 03:28:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|8
1613618930000|2021-02-18 03:28:50|||||||||1
1613619010000|2021-02-18 03:30:10|||||||||1
1613619100000|2021-02-18 03:31:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|49
1613619160000|2021-02-18 03:32:40|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|0
1613619220000|2021-02-18 03:33:40|||||||||1
1613619280000|2021-02-18 03:34:40|||||||||4
1613619330000|2021-02-18 03:35:30|||||||||1
1613619350000|2021-02-18 03:35:50|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|1
1613619380000|2021-02-18 03:36:20|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|18
1613619390000|2021-02-18 03:36:30|26.27|26.11|26.32|26.16|26.32|26.16|26.27|26.11|1
1613619400000|2021-02-18 03:36:40|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|0
1613619630000|2021-02-18 03:40:30|||||||||1
1613619680000|2021-02-18 03:41:20|||||||||6
1613619730000|2021-02-18 03:42:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|3
1613619740000|2021-02-18 03:42:20|26.32|26.16|26.32|26.16|26.32|26.16|26.3|26.14|1
1613619850000|2021-02-18 03:44:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1613619860000|2021-02-18 03:44:20|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|1
1613619870000|2021-02-18 03:44:30|26.32|26.16|26.3|26.14|26.32|26.16|26.27|26.11|19
1613619890000|2021-02-18 03:44:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1613619940000|2021-02-18 03:45:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|2
1613620000000|2021-02-18 03:46:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|5
1613620010000|2021-02-18 03:46:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1613620050000|2021-02-18 03:47:30|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1613620060000|2021-02-18 03:47:40|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1613620100000|2021-02-18 03:48:20|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1613620120000|2021-02-18 03:48:40|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1613620150000|2021-02-18 03:49:10|26.29|26.13|26.32|26.16|26.32|26.16|26.29|26.13|0
1613620470000|2021-02-18 03:54:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|3
1613620480000|2021-02-18 03:54:40|26.32|26.16|26.32|26.16|26.32|26.16|26.29|26.13|0
1613620490000|2021-02-18 03:54:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613620500000|2021-02-18 03:55:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1613620510000|2021-02-18 03:55:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1613620540000|2021-02-18 03:55:40|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|2
1613620560000|2021-02-18 03:56:00|26.29|26.13|26.32|26.16|26.32|26.16|26.29|26.13|1
1613620590000|2021-02-18 03:56:30|26.27|26.11|26.32|26.16|26.32|26.16|26.27|26.11|12
1613620600000|2021-02-18 03:56:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1613620610000|2021-02-18 03:56:50|||||||||29
1613620620000|2021-02-18 03:57:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|10
1613620630000|2021-02-18 03:57:10|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|1
1613620660000|2021-02-18 03:57:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613620690000|2021-02-18 03:58:10|||||||||12
1613620720000|2021-02-18 03:58:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|17
1613620730000|2021-02-18 03:58:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|3
1613620740000|2021-02-18 03:59:00|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|1
1613620910000|2021-02-18 04:01:50|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|0
1613621000000|2021-02-18 04:03:20|||||||||1
1613621010000|2021-02-18 04:03:30|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|0
1613621020000|2021-02-18 04:03:40|26.34|26.18|26.34|26.18|26.36|26.2|26.32|26.16|1
1613621030000|2021-02-18 04:03:50|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|0
1613621040000|2021-02-18 04:04:00|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|1
1613621090000|2021-02-18 04:04:50|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|2
1613621110000|2021-02-18 04:05:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613621160000|2021-02-18 04:06:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1613621170000|2021-02-18 04:06:10|26.37|26.21|26.32|26.16|26.37|26.21|26.32|26.16|1
1613621190000|2021-02-18 04:06:30|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|0
1613621200000|2021-02-18 04:06:40|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|0
1613621210000|2021-02-18 04:06:50|26.35|26.19|26.32|26.16|26.35|26.19|26.32|26.16|0
1613621220000|2021-02-18 04:07:00|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|0
1613621230000|2021-02-18 04:07:10|26.35|26.19|26.32|26.16|26.35|26.19|26.32|26.16|0
1613621250000|2021-02-18 04:07:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|1
1613621300000|2021-02-18 04:08:20|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|4
1613621330000|2021-02-18 04:08:50|26.47|26.31|26.47|26.31|26.47|26.31|26.44|26.28|4
1613621340000|2021-02-18 04:09:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|1
1613621360000|2021-02-18 04:09:20|26.49|26.33|26.52|26.36|26.52|26.36|26.49|26.33|2
1613621550000|2021-02-18 04:12:30|||||||||3
1613621680000|2021-02-18 04:14:40|||||||||2
1613621690000|2021-02-18 04:14:50|||||||||1
1613621720000|2021-02-18 04:15:20|||||||||1
1613621800000|2021-02-18 04:16:40|26.49|26.33|26.49|26.33|26.49|26.33|26.47|26.31|5
1613621810000|2021-02-18 04:16:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613621930000|2021-02-18 04:18:50|||||||||3
1613621970000|2021-02-18 04:19:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|21
1613621990000|2021-02-18 04:19:50|||||||||17
1613622000000|2021-02-18 04:20:00|26.61|26.45|26.61|26.45|26.61|26.45|26.57|26.41|35
1613622010000|2021-02-18 04:20:10|||||||||2
1613622030000|2021-02-18 04:20:30|26.59|26.43|26.59|26.43|26.59|26.43|26.57|26.41|3
1613622040000|2021-02-18 04:20:40|26.57|26.41|26.57|26.41|26.59|26.43|26.57|26.41|0
1613622060000|2021-02-18 04:21:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|11
1613622130000|2021-02-18 04:22:10|||||||||17
1613622150000|2021-02-18 04:22:30|||||||||3
1613622160000|2021-02-18 04:22:40|26.49|26.33|26.49|26.33|26.52|26.36|26.49|26.33|9
1613622170000|2021-02-18 04:22:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613622180000|2021-02-18 04:23:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613622190000|2021-02-18 04:23:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|8
1613622200000|2021-02-18 04:23:20|26.47|26.31|26.49|26.33|26.49|26.33|26.47|26.31|3
1613622240000|2021-02-18 04:24:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1613622340000|2021-02-18 04:25:40|||||||||3
1613622410000|2021-02-18 04:26:50|||||||||1
1613622550000|2021-02-18 04:29:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|5
1613622560000|2021-02-18 04:29:20|||||||||1
1613622580000|2021-02-18 04:29:40|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|8
1613622590000|2021-02-18 04:29:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|13
1613622600000|2021-02-18 04:30:00|26.45|26.29|26.42|26.26|26.45|26.29|26.42|26.26|0
1613622620000|2021-02-18 04:30:20|||||||||2
1613622800000|2021-02-18 04:33:20|26.4|26.24|26.4|26.24|26.42|26.26|26.37|26.21|1
1613622820000|2021-02-18 04:33:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613622900000|2021-02-18 04:35:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|1
1613622910000|2021-02-18 04:35:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613622950000|2021-02-18 04:35:50|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1613622960000|2021-02-18 04:36:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1613622970000|2021-02-18 04:36:10|||||||||1
1613622990000|2021-02-18 04:36:30|26.45|26.29|26.45|26.29|26.47|26.31|26.45|26.29|0
1613623000000|2021-02-18 04:36:40|26.42|26.26|26.45|26.29|26.45|26.29|26.42|26.26|0
1613623010000|2021-02-18 04:36:50|26.47|26.31|26.47|26.31|26.47|26.31|26.45|26.29|0
1613623020000|2021-02-18 04:37:00|26.45|26.29|26.42|26.26|26.45|26.29|26.42|26.26|0
1613623570000|2021-02-18 04:46:10|26.47|26.31|26.47|26.31|26.47|26.31|26.44|26.28|2
1613623680000|2021-02-18 04:48:00|||||||||1
1613623710000|2021-02-18 04:48:30|26.44|26.28|26.47|26.31|26.47|26.31|26.44|26.28|2
1613623980000|2021-02-18 04:53:00|||||||||1
1613624010000|2021-02-18 04:53:30|||||||||2
1613624120000|2021-02-18 04:55:20|||||||||1
1613624140000|2021-02-18 04:55:40|||||||||1
1613624240000|2021-02-18 04:57:20|||||||||9
1613624300000|2021-02-18 04:58:20|||||||||2
1613624470000|2021-02-18 05:01:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|4
1613624480000|2021-02-18 05:01:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|9
1613624490000|2021-02-18 05:01:30|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1613624690000|2021-02-18 05:04:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|13
1613624720000|2021-02-18 05:05:20|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|2
1613624750000|2021-02-18 05:05:50|||||||||2
1613624760000|2021-02-18 05:06:00|||||||||1
1613624800000|2021-02-18 05:06:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1613624810000|2021-02-18 05:06:50|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1613624820000|2021-02-18 05:07:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613624990000|2021-02-18 05:09:50|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|3
1613625000000|2021-02-18 05:10:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|1
1613625120000|2021-02-18 05:12:00|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|1
1613625390000|2021-02-18 05:16:30|||||||||1
1613625410000|2021-02-18 05:16:50|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|0
1613625420000|2021-02-18 05:17:00|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|0
1613625430000|2021-02-18 05:17:10|26.4|26.24|26.4|26.24|26.42|26.26|26.4|26.24|0
1613625450000|2021-02-18 05:17:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613625470000|2021-02-18 05:17:50|||||||||1
1613625510000|2021-02-18 05:18:30|||||||||4
1613625530000|2021-02-18 05:18:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613625560000|2021-02-18 05:19:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|13
1613625570000|2021-02-18 05:19:30|26.37|26.21|26.33|26.17|26.37|26.21|26.33|26.17|1
1613625680000|2021-02-18 05:21:20|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|0
1613625690000|2021-02-18 05:21:30|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|0
1613625750000|2021-02-18 05:22:30|26.35|26.19|26.35|26.19|26.35|26.19|26.33|26.17|0
1613625760000|2021-02-18 05:22:40|26.33|26.17|26.33|26.17|26.35|26.19|26.33|26.17|0
1613625790000|2021-02-18 05:23:10|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|0
1613625800000|2021-02-18 05:23:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1613625810000|2021-02-18 05:23:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1613625830000|2021-02-18 05:23:50|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|0
1613625850000|2021-02-18 05:24:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1613625860000|2021-02-18 05:24:20|26.37|26.21|26.37|26.21|26.38|26.22|26.37|26.21|0
1613625870000|2021-02-18 05:24:30|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|0
1613625890000|2021-02-18 05:24:50|26.33|26.17|26.33|26.17|26.35|26.19|26.33|26.17|0
1613625900000|2021-02-18 05:25:00|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|0
1613625910000|2021-02-18 05:25:10|26.35|26.19|26.38|26.22|26.38|26.22|26.35|26.19|1
1613625920000|2021-02-18 05:25:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613625930000|2021-02-18 05:25:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1613625960000|2021-02-18 05:26:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613626010000|2021-02-18 05:26:50|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|0
1613626040000|2021-02-18 05:27:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|4
1613626080000|2021-02-18 05:28:00|26.37|26.21|26.33|26.17|26.37|26.21|26.33|26.17|1
1613626110000|2021-02-18 05:28:30|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|0
1613626120000|2021-02-18 05:28:40|26.35|26.19|26.35|26.19|26.35|26.19|26.33|26.17|0
1613626140000|2021-02-18 05:29:00|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|0
1613626150000|2021-02-18 05:29:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613626170000|2021-02-18 05:29:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613626200000|2021-02-18 05:30:00|26.37|26.21|26.33|26.17|26.38|26.22|26.33|26.17|2
1613626420000|2021-02-18 05:33:40|||||||||1
1613626560000|2021-02-18 05:36:00|||||||||3
1613626580000|2021-02-18 05:36:20|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|3
1613626590000|2021-02-18 05:36:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1613626610000|2021-02-18 05:36:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1613626630000|2021-02-18 05:37:10|||||||||1
1613626640000|2021-02-18 05:37:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1613626670000|2021-02-18 05:37:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613626690000|2021-02-18 05:38:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613626710000|2021-02-18 05:38:30|||||||||7
1613626800000|2021-02-18 05:40:00|||||||||1
1613626980000|2021-02-18 05:43:00|||||||||1
1613627010000|2021-02-18 05:43:30|||||||||1
1613627270000|2021-02-18 05:47:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|6
1613627280000|2021-02-18 05:48:00|26.33|26.17|26.35|26.19|26.38|26.22|26.33|26.17|5
1613627290000|2021-02-18 05:48:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1613627340000|2021-02-18 05:49:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613627460000|2021-02-18 05:51:00|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|10
1613627470000|2021-02-18 05:51:10|||||||||2
1613627580000|2021-02-18 05:53:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1613627590000|2021-02-18 05:53:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613627600000|2021-02-18 05:53:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613627610000|2021-02-18 05:53:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613627670000|2021-02-18 05:54:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|5
1613627680000|2021-02-18 05:54:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613627690000|2021-02-18 05:54:50|26.4|26.24|26.4|26.24|26.4|26.24|26.38|26.22|1
1613627700000|2021-02-18 05:55:00|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|0
1613627710000|2021-02-18 05:55:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613627890000|2021-02-18 05:58:10|||||||||1
1613627990000|2021-02-18 05:59:50|||||||||4
1613628000000|2021-02-18 06:00:00|26.37|26.21|26.37|26.21|26.38|26.22|26.37|26.21|0
1613628030000|2021-02-18 06:00:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613628040000|2021-02-18 06:00:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613628050000|2021-02-18 06:00:50|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|0
1613628060000|2021-02-18 06:01:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1613628070000|2021-02-18 06:01:10|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|0
1613628090000|2021-02-18 06:01:30|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|0
1613628110000|2021-02-18 06:01:50|26.32|26.16|26.32|26.16|26.33|26.17|26.32|26.16|0
1613628120000|2021-02-18 06:02:00|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|4
1613628220000|2021-02-18 06:03:40|||||||||19
1613628310000|2021-02-18 06:05:10|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|1
1613628320000|2021-02-18 06:05:20|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|0
1613628410000|2021-02-18 06:06:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1613628560000|2021-02-18 06:09:20|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1613628570000|2021-02-18 06:09:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1613628580000|2021-02-18 06:09:40|26.3|26.14|26.33|26.17|26.33|26.17|26.3|26.14|0
1613628660000|2021-02-18 06:11:00|||||||||1
1613628670000|2021-02-18 06:11:10|||||||||9
1613628790000|2021-02-18 06:13:10|||||||||4
1613628800000|2021-02-18 06:13:20|||||||||1
1613628900000|2021-02-18 06:15:00|||||||||1
1613628910000|2021-02-18 06:15:10|26.32|26.16|26.32|26.16|26.33|26.17|26.32|26.16|19
1613628920000|2021-02-18 06:15:20|26.3|26.14|26.33|26.17|26.33|26.17|26.3|26.14|0
1613628930000|2021-02-18 06:15:30|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|3
1613629000000|2021-02-18 06:16:40|26.3|26.14|26.33|26.17|26.33|26.17|26.3|26.14|3
1613629200000|2021-02-18 06:20:00|||||||||1
1613629270000|2021-02-18 06:21:10|||||||||1
1613629280000|2021-02-18 06:21:20|||||||||1
1613629290000|2021-02-18 06:21:30|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|34
1613629380000|2021-02-18 06:23:00|||||||||1
1613629510000|2021-02-18 06:25:10|26.26|26.1|26.23|26.07|26.26|26.1|26.23|26.07|5
1613629630000|2021-02-18 06:27:10|26.21|26.05|26.18|26.02|26.21|26.05|26.18|26.02|2
1613629640000|2021-02-18 06:27:20|||||||||5
1613629840000|2021-02-18 06:30:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|12
1613629850000|2021-02-18 06:30:50|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|3
1613629860000|2021-02-18 06:31:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1613629870000|2021-02-18 06:31:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1613629880000|2021-02-18 06:31:20|26.19|26.03|26.18|26.02|26.19|26.03|26.18|26.02|0
1613629890000|2021-02-18 06:31:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|1
1613629930000|2021-02-18 06:32:10|||||||||6
1613629970000|2021-02-18 06:32:50|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1613629980000|2021-02-18 06:33:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1613630070000|2021-02-18 06:34:30|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1613630080000|2021-02-18 06:34:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1613630100000|2021-02-18 06:35:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1613630110000|2021-02-18 06:35:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1613630120000|2021-02-18 06:35:20|26.18|26.02|26.19|26.03|26.19|26.03|26.18|26.02|0
1613630270000|2021-02-18 06:37:50|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|34
1613630350000|2021-02-18 06:39:10|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|0
1613630390000|2021-02-18 06:39:50|26.24|26.08|26.28|26.12|26.28|26.12|26.24|26.08|0
1613630410000|2021-02-18 06:40:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1613630420000|2021-02-18 06:40:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|1
1613630570000|2021-02-18 06:42:50|||||||||4
1613630670000|2021-02-18 06:44:30|||||||||1
1613630790000|2021-02-18 06:46:30|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|7
1613631280000|2021-02-18 06:54:40|||||||||1
1613631300000|2021-02-18 06:55:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1613631310000|2021-02-18 06:55:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1613631350000|2021-02-18 06:55:50|||||||||1
1613631600000|2021-02-18 07:00:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|20
1613631620000|2021-02-18 07:00:20|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|1
1613631630000|2021-02-18 07:00:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1613631640000|2021-02-18 07:00:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|19
1613631660000|2021-02-18 07:01:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|38
1613631670000|2021-02-18 07:01:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|4
1613631680000|2021-02-18 07:01:20|26.48|26.32|26.48|26.32|26.48|26.32|26.45|26.29|0
1613631690000|2021-02-18 07:01:30|26.45|26.29|26.45|26.29|26.45|26.29|26.43|26.27|1
1613631700000|2021-02-18 07:01:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613631710000|2021-02-18 07:01:50|||||||||10
1613631980000|2021-02-18 07:06:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1613632190000|2021-02-18 07:09:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|7
1613632240000|2021-02-18 07:10:40|26.5|26.34|26.5|26.34|26.5|26.34|26.48|26.32|4
1613632250000|2021-02-18 07:10:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613632260000|2021-02-18 07:11:00|26.5|26.34|26.53|26.37|26.53|26.37|26.5|26.34|3
1613632270000|2021-02-18 07:11:10|||||||||1
1613632340000|2021-02-18 07:12:20|||||||||12
1613632350000|2021-02-18 07:12:30|26.55|26.39|26.58|26.42|26.58|26.42|26.55|26.39|8
1613632500000|2021-02-18 07:15:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|3
1613632550000|2021-02-18 07:15:50|26.58|26.42|26.63|26.47|26.63|26.47|26.58|26.42|17
1613632560000|2021-02-18 07:16:00|26.6|26.44|26.63|26.47|26.63|26.47|26.6|26.44|0
1613632580000|2021-02-18 07:16:20|||||||||2
1613632590000|2021-02-18 07:16:30|26.6|26.44|26.63|26.47|26.63|26.47|26.58|26.42|2
1613632620000|2021-02-18 07:17:00|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|2
1613632640000|2021-02-18 07:17:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|4
1613632650000|2021-02-18 07:17:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613632660000|2021-02-18 07:17:40|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|1
1613632680000|2021-02-18 07:18:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613632690000|2021-02-18 07:18:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1613632740000|2021-02-18 07:19:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|4
1613632750000|2021-02-18 07:19:10|26.53|26.37|26.5|26.34|26.53|26.37|26.5|26.34|3
1613632780000|2021-02-18 07:19:40|26.48|26.32|26.48|26.32|26.5|26.34|26.48|26.32|0
1613632800000|2021-02-18 07:20:00|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|1
1613632830000|2021-02-18 07:20:30|26.5|26.34|26.53|26.37|26.53|26.37|26.5|26.34|0
1613632940000|2021-02-18 07:22:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|2
1613633050000|2021-02-18 07:24:10|26.43|26.27|26.48|26.32|26.48|26.32|26.43|26.27|9
1613633100000|2021-02-18 07:25:00|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|4
1613633130000|2021-02-18 07:25:30|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1613633180000|2021-02-18 07:26:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613633210000|2021-02-18 07:26:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613633280000|2021-02-18 07:28:00|||||||||1
1613633290000|2021-02-18 07:28:10|||||||||1
1613633310000|2021-02-18 07:28:30|||||||||1
1613633320000|2021-02-18 07:28:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|12
1613633370000|2021-02-18 07:29:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1613633400000|2021-02-18 07:30:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|23
1613633460000|2021-02-18 07:31:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1613633490000|2021-02-18 07:31:30|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|1
1613633500000|2021-02-18 07:31:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613633510000|2021-02-18 07:31:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613633530000|2021-02-18 07:32:10|||||||||5
1613633570000|2021-02-18 07:32:50|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|1
1613633580000|2021-02-18 07:33:00|26.46|26.3|26.46|26.3|26.46|26.3|26.44|26.28|0
1613633600000|2021-02-18 07:33:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613633700000|2021-02-18 07:35:00|||||||||7
1613633790000|2021-02-18 07:36:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|6
1613633940000|2021-02-18 07:39:00|||||||||10
1613634120000|2021-02-18 07:42:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|55
1613634140000|2021-02-18 07:42:20|||||||||1
1613634190000|2021-02-18 07:43:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|10
1613634210000|2021-02-18 07:43:30|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|6
1613634220000|2021-02-18 07:43:40|||||||||4
1613634240000|2021-02-18 07:44:00|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|5
1613634290000|2021-02-18 07:44:50|||||||||1
1613634300000|2021-02-18 07:45:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|37
1613634310000|2021-02-18 07:45:10|||||||||19
1613634320000|2021-02-18 07:45:20|||||||||2
1613634330000|2021-02-18 07:45:30|||||||||2
1613634340000|2021-02-18 07:45:40|||||||||2
1613634350000|2021-02-18 07:45:50|||||||||1
1613634380000|2021-02-18 07:46:20|||||||||1
1613634390000|2021-02-18 07:46:30|||||||||1
1613634400000|2021-02-18 07:46:40|||||||||1
1613634410000|2021-02-18 07:46:50|||||||||7
1613634420000|2021-02-18 07:47:00|||||||||3
1613634490000|2021-02-18 07:48:10|||||||||1
1613634540000|2021-02-18 07:49:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|16
1613634600000|2021-02-18 07:50:00|||||||||1
1613634630000|2021-02-18 07:50:30|26.29|26.13|26.29|26.13|26.34|26.18|26.29|26.13|13
1613634700000|2021-02-18 07:51:40|||||||||1
1613634790000|2021-02-18 07:53:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|7
1613634930000|2021-02-18 07:55:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|44
1613634940000|2021-02-18 07:55:40|26.27|26.11|26.29|26.13|26.29|26.13|26.27|26.11|2
1613634960000|2021-02-18 07:56:00|||||||||4
1613634990000|2021-02-18 07:56:30|||||||||1
1613635020000|2021-02-18 07:57:00|26.3|26.14|26.34|26.18|26.34|26.18|26.3|26.14|24
1613635030000|2021-02-18 07:57:10|26.37|26.21|26.34|26.18|26.37|26.21|26.34|26.18|0
1613635110000|2021-02-18 07:58:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|13
1613635170000|2021-02-18 07:59:30|||||||||1
1613635200000|2021-02-18 08:00:00|26.44|26.28|26.44|26.28|26.44|26.28|26.41|26.25|7
1613635210000|2021-02-18 08:00:10|26.39|26.23|26.44|26.28|26.44|26.28|26.39|26.23|8
1613635220000|2021-02-18 08:00:20|26.41|26.25|26.44|26.28|26.44|26.28|26.39|26.23|9
1613635230000|2021-02-18 08:00:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613635240000|2021-02-18 08:00:40|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|1
1613635250000|2021-02-18 08:00:50|26.41|26.25|26.41|26.25|26.43|26.27|26.39|26.23|0
1613635260000|2021-02-18 08:01:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1613635280000|2021-02-18 08:01:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|7
1613635290000|2021-02-18 08:01:30|26.41|26.25|26.39|26.23|26.43|26.27|26.39|26.23|1
1613635320000|2021-02-18 08:02:00|26.34|26.18|26.34|26.18|26.38|26.22|26.34|26.18|4
1613635330000|2021-02-18 08:02:10|||||||||1
1613635340000|2021-02-18 08:02:20|26.39|26.23|26.39|26.23|26.39|26.23|26.34|26.18|10
1613635350000|2021-02-18 08:02:30|26.37|26.21|26.39|26.23|26.39|26.23|26.34|26.18|3
1613635360000|2021-02-18 08:02:40|26.34|26.18|26.34|26.18|26.38|26.22|26.34|26.18|25
1613635370000|2021-02-18 08:02:50|||||||||4
1613635400000|2021-02-18 08:03:20|||||||||1
1613635440000|2021-02-18 08:04:00|||||||||1
1613635460000|2021-02-18 08:04:20|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|3
1613635480000|2021-02-18 08:04:40|26.32|26.16|26.34|26.18|26.34|26.18|26.29|26.13|10
1613635490000|2021-02-18 08:04:50|||||||||1
1613635510000|2021-02-18 08:05:10|26.32|26.16|26.34|26.18|26.34|26.18|26.31|26.15|1
1613635520000|2021-02-18 08:05:20|26.31|26.15|26.34|26.18|26.34|26.18|26.31|26.15|0
1613635530000|2021-02-18 08:05:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|2
1613635540000|2021-02-18 08:05:40|26.34|26.18|26.31|26.15|26.34|26.18|26.29|26.13|9
1613635550000|2021-02-18 08:05:50|26.29|26.13|26.34|26.18|26.34|26.18|26.29|26.13|1
1613635560000|2021-02-18 08:06:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|3
1613635600000|2021-02-18 08:06:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|4
1613635610000|2021-02-18 08:06:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613635640000|2021-02-18 08:07:20|26.34|26.18|26.29|26.13|26.34|26.18|26.29|26.13|21
1613635650000|2021-02-18 08:07:30|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1613635710000|2021-02-18 08:08:30|26.27|26.11|26.29|26.13|26.29|26.13|26.26|26.1|11
1613635720000|2021-02-18 08:08:40|||||||||1
1613635740000|2021-02-18 08:09:00|||||||||1
1613635750000|2021-02-18 08:09:10|26.34|26.18|26.29|26.13|26.34|26.18|26.29|26.13|4
1613635760000|2021-02-18 08:09:20|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1613635790000|2021-02-18 08:09:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|5
1613635800000|2021-02-18 08:10:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613635860000|2021-02-18 08:11:00|||||||||3
1613635870000|2021-02-18 08:11:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1613635890000|2021-02-18 08:11:30|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|1
1613635900000|2021-02-18 08:11:40|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|2
1613635910000|2021-02-18 08:11:50|26.24|26.08|26.29|26.13|26.29|26.13|26.24|26.08|0
1613635980000|2021-02-18 08:13:00|||||||||1
1613636050000|2021-02-18 08:14:10|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|3
1613636060000|2021-02-18 08:14:20|||||||||18
1613636070000|2021-02-18 08:14:30|||||||||1
1613636080000|2021-02-18 08:14:40|26.19|26.03|26.24|26.08|26.24|26.08|26.19|26.03|2
1613636180000|2021-02-18 08:16:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|7
1613636190000|2021-02-18 08:16:30|||||||||1
1613636210000|2021-02-18 08:16:50|||||||||1
1613636240000|2021-02-18 08:17:20|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|23
1613636250000|2021-02-18 08:17:30|||||||||7
1613636290000|2021-02-18 08:18:10|||||||||1
1613636300000|2021-02-18 08:18:20|26.36|26.2|26.36|26.2|26.36|26.2|26.34|26.18|4
1613636310000|2021-02-18 08:18:30|26.34|26.18|26.39|26.23|26.39|26.23|26.34|26.18|5
1613636360000|2021-02-18 08:19:20|||||||||1
1613636440000|2021-02-18 08:20:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1613636460000|2021-02-18 08:21:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|25
1613636470000|2021-02-18 08:21:10|26.36|26.2|26.39|26.23|26.39|26.23|26.36|26.2|10
1613636500000|2021-02-18 08:21:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|12
1613636510000|2021-02-18 08:21:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|15
1613636520000|2021-02-18 08:22:00|26.46|26.3|26.49|26.33|26.49|26.33|26.44|26.28|3
1613636530000|2021-02-18 08:22:10|||||||||1
1613636540000|2021-02-18 08:22:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|29
1613636550000|2021-02-18 08:22:30|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|1
1613636560000|2021-02-18 08:22:40|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|21
1613636580000|2021-02-18 08:23:00|||||||||1
1613636590000|2021-02-18 08:23:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613636600000|2021-02-18 08:23:20|26.46|26.3|26.46|26.3|26.46|26.3|26.44|26.28|4
1613636610000|2021-02-18 08:23:30|26.48|26.32|26.44|26.28|26.48|26.32|26.44|26.28|5
1613636620000|2021-02-18 08:23:40|26.46|26.3|26.43|26.27|26.46|26.3|26.39|26.23|2
1613636630000|2021-02-18 08:23:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613636650000|2021-02-18 08:24:10|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|1
1613636670000|2021-02-18 08:24:30|||||||||3
1613636680000|2021-02-18 08:24:40|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1613636690000|2021-02-18 08:24:50|||||||||1
1613636700000|2021-02-18 08:25:00|26.49|26.33|26.44|26.28|26.49|26.33|26.44|26.28|22
1613636740000|2021-02-18 08:25:40|||||||||1
1613636840000|2021-02-18 08:27:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1613636850000|2021-02-18 08:27:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613636870000|2021-02-18 08:27:50|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1613636880000|2021-02-18 08:28:00|26.54|26.38|26.53|26.37|26.56|26.4|26.53|26.37|7
1613636890000|2021-02-18 08:28:10|26.54|26.38|26.58|26.42|26.58|26.42|26.53|26.37|0
1613636900000|2021-02-18 08:28:20|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|1
1613636910000|2021-02-18 08:28:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613636920000|2021-02-18 08:28:40|||||||||6
1613636940000|2021-02-18 08:29:00|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1613636950000|2021-02-18 08:29:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|4
1613636970000|2021-02-18 08:29:30|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|4
1613636980000|2021-02-18 08:29:40|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|0
1613637000000|2021-02-18 08:30:00|||||||||2
1613637010000|2021-02-18 08:30:10|26.54|26.38|26.54|26.38|26.56|26.4|26.53|26.37|5
1613637020000|2021-02-18 08:30:20|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|0
1613637030000|2021-02-18 08:30:30|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1613637040000|2021-02-18 08:30:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|8
1613637060000|2021-02-18 08:31:00|26.48|26.32|26.44|26.28|26.48|26.32|26.44|26.28|20
1613637070000|2021-02-18 08:31:10|||||||||4
1613637080000|2021-02-18 08:31:20|||||||||1
1613637100000|2021-02-18 08:31:40|||||||||2
1613637120000|2021-02-18 08:32:00|||||||||7
1613637160000|2021-02-18 08:32:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|10
1613637170000|2021-02-18 08:32:50|||||||||7
1613637230000|2021-02-18 08:33:50|26.34|26.18|26.34|26.18|26.36|26.2|26.34|26.18|18
1613637250000|2021-02-18 08:34:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|4
1613637300000|2021-02-18 08:35:00|26.27|26.11|26.29|26.13|26.29|26.13|26.26|26.1|8
1613637340000|2021-02-18 08:35:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|13
1613637350000|2021-02-18 08:35:50|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|1
1613637380000|2021-02-18 08:36:20|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|21
1613637400000|2021-02-18 08:36:40|||||||||9
1613637440000|2021-02-18 08:37:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|3
1613637490000|2021-02-18 08:38:10|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|1
1613637500000|2021-02-18 08:38:20|26.31|26.15|26.34|26.18|26.34|26.18|26.31|26.15|0
1613637510000|2021-02-18 08:38:30|26.31|26.15|26.29|26.13|26.34|26.18|26.29|26.13|1
1613637620000|2021-02-18 08:40:20|26.24|26.08|26.29|26.13|26.29|26.13|26.24|26.08|12
1613637630000|2021-02-18 08:40:30|||||||||1
1613637720000|2021-02-18 08:42:00|||||||||1
1613637750000|2021-02-18 08:42:30|26.25|26.09|26.24|26.08|26.25|26.09|26.24|26.08|7
1613637800000|2021-02-18 08:43:20|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|7
1613637820000|2021-02-18 08:43:40|||||||||1
1613637860000|2021-02-18 08:44:20|||||||||1
1613637900000|2021-02-18 08:45:00|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|2
1613637910000|2021-02-18 08:45:10|||||||||25
1613637950000|2021-02-18 08:45:50|26.2|26.04|26.22|26.06|26.24|26.08|26.2|26.04|5
1613637960000|2021-02-18 08:46:00|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|1
1613637990000|2021-02-18 08:46:30|||||||||1
1613638000000|2021-02-18 08:46:40|26.22|26.06|26.19|26.03|26.22|26.06|26.19|26.03|0
1613638100000|2021-02-18 08:48:20|26.17|26.01|26.19|26.03|26.19|26.03|26.17|26.01|3
1613638110000|2021-02-18 08:48:30|26.15|25.99|26.19|26.03|26.19|26.03|26.15|25.99|16
1613638120000|2021-02-18 08:48:40|26.15|25.99|26.19|26.03|26.19|26.03|26.15|25.99|4
1613638140000|2021-02-18 08:49:00|26.15|25.99|26.15|25.99|26.15|25.99|26.14|25.98|5
1613638150000|2021-02-18 08:49:10|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1613638170000|2021-02-18 08:49:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|5
1613638210000|2021-02-18 08:50:10|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1613638220000|2021-02-18 08:50:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|4
1613638230000|2021-02-18 08:50:30|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|11
1613638250000|2021-02-18 08:50:50|||||||||2
1613638280000|2021-02-18 08:51:20|26.19|26.03|26.14|25.98|26.19|26.03|26.14|25.98|2
1613638330000|2021-02-18 08:52:10|||||||||2
1613638360000|2021-02-18 08:52:40|||||||||7
1613638440000|2021-02-18 08:54:00|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|7
1613638450000|2021-02-18 08:54:10|||||||||3
1613638460000|2021-02-18 08:54:20|||||||||1
1613638490000|2021-02-18 08:54:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|87
1613638500000|2021-02-18 08:55:00|||||||||19
1613638520000|2021-02-18 08:55:20|26.02|25.86|26|25.84|26.02|25.86|26|25.84|15
1613638540000|2021-02-18 08:55:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|9
1613638560000|2021-02-18 08:56:00|||||||||2
1613638570000|2021-02-18 08:56:10|26|25.84|26.02|25.86|26.02|25.86|26|25.84|43
1613638580000|2021-02-18 08:56:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1613638590000|2021-02-18 08:56:30|||||||||2
1613638610000|2021-02-18 08:56:50|||||||||1
1613638660000|2021-02-18 08:57:40|||||||||10
1613638730000|2021-02-18 08:58:50|||||||||1
1613638760000|2021-02-18 08:59:20|||||||||9
1613638780000|2021-02-18 08:59:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|19
1613638790000|2021-02-18 08:59:50|||||||||1
1613638810000|2021-02-18 09:00:10|26|25.84|26|25.84|26|25.84|26|25.84|10
1613638860000|2021-02-18 09:01:00|25.97|25.81|26|25.84|26|25.84|25.97|25.81|3
1613638880000|2021-02-18 09:01:20|||||||||1
1613638920000|2021-02-18 09:02:00|||||||||10
1613638980000|2021-02-18 09:03:00|||||||||1
1613639000000|2021-02-18 09:03:20|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|9
1613639010000|2021-02-18 09:03:30|26|25.84|25.97|25.81|26|25.84|25.97|25.81|1
1613639020000|2021-02-18 09:03:40|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|0
1613639030000|2021-02-18 09:03:50|26|25.84|26|25.84|26|25.84|26|25.84|0
1613639100000|2021-02-18 09:05:00|||||||||2
1613639130000|2021-02-18 09:05:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|32
1613639150000|2021-02-18 09:05:50|||||||||10
1613639160000|2021-02-18 09:06:00|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|8
1613639210000|2021-02-18 09:06:50|||||||||1
1613639260000|2021-02-18 09:07:40|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|1
1613639270000|2021-02-18 09:07:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1613639300000|2021-02-18 09:08:20|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1613639340000|2021-02-18 09:09:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1613639360000|2021-02-18 09:09:20|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|0
1613639380000|2021-02-18 09:09:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613639390000|2021-02-18 09:09:50|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1613639410000|2021-02-18 09:10:10|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|13
1613639460000|2021-02-18 09:11:00|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|0
1613639470000|2021-02-18 09:11:10|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|2
1613639500000|2021-02-18 09:11:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|2
1613639510000|2021-02-18 09:11:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1613639520000|2021-02-18 09:12:00|||||||||1
1613639540000|2021-02-18 09:12:20|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|0
1613639600000|2021-02-18 09:13:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1613639660000|2021-02-18 09:14:20|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1613639670000|2021-02-18 09:14:30|||||||||1
1613639680000|2021-02-18 09:14:40|||||||||1
1613639700000|2021-02-18 09:15:00|26.15|25.99|26.15|25.99|26.15|25.99|26.14|25.98|1
1613639740000|2021-02-18 09:15:40|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1613639780000|2021-02-18 09:16:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1613639860000|2021-02-18 09:17:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|5
1613639870000|2021-02-18 09:17:50|26.15|25.99|26.19|26.03|26.19|26.03|26.15|25.99|3
1613639910000|2021-02-18 09:18:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1613639920000|2021-02-18 09:18:40|||||||||2
1613639930000|2021-02-18 09:18:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|39
1613639940000|2021-02-18 09:19:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1613639950000|2021-02-18 09:19:10|26.19|26.03|26.19|26.03|26.2|26.04|26.19|26.03|0
1613640040000|2021-02-18 09:20:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|4
1613640050000|2021-02-18 09:20:50|||||||||16
1613640120000|2021-02-18 09:22:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|45
1613640140000|2021-02-18 09:22:20|||||||||2
1613640230000|2021-02-18 09:23:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|49
1613640260000|2021-02-18 09:24:20|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|26
1613640370000|2021-02-18 09:26:10|26.24|26.08|26.25|26.09|26.25|26.09|26.24|26.08|36
1613640380000|2021-02-18 09:26:20|26.29|26.13|26.29|26.13|26.29|26.13|26.25|26.09|44
1613640390000|2021-02-18 09:26:30|26.27|26.11|26.29|26.13|26.29|26.13|26.25|26.09|4
1613640400000|2021-02-18 09:26:40|||||||||2
1613640460000|2021-02-18 09:27:40|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|11
1613640470000|2021-02-18 09:27:50|||||||||1
1613640490000|2021-02-18 09:28:10|26.29|26.13|26.25|26.09|26.29|26.13|26.25|26.09|29
1613640500000|2021-02-18 09:28:20|||||||||1
1613640510000|2021-02-18 09:28:30|||||||||2
1613640560000|2021-02-18 09:29:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|17
1613640570000|2021-02-18 09:29:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1613640600000|2021-02-18 09:30:00|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|1
1613640610000|2021-02-18 09:30:10|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|2
1613640660000|2021-02-18 09:31:00|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|1
1613640680000|2021-02-18 09:31:20|||||||||1
1613640690000|2021-02-18 09:31:30|||||||||2
1613640700000|2021-02-18 09:31:40|||||||||3
1613640720000|2021-02-18 09:32:00|||||||||1
1613640730000|2021-02-18 09:32:10|||||||||1
1613640840000|2021-02-18 09:34:00|26.35|26.19|26.35|26.19|26.35|26.19|26.32|26.16|4
1613640860000|2021-02-18 09:34:20|26.3|26.14|26.35|26.19|26.35|26.19|26.3|26.14|2
1613640940000|2021-02-18 09:35:40|||||||||8
1613640950000|2021-02-18 09:35:50|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|6
1613640990000|2021-02-18 09:36:30|26.25|26.09|26.27|26.11|26.3|26.14|26.25|26.09|11
1613641000000|2021-02-18 09:36:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1613641010000|2021-02-18 09:36:50|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|3
1613641020000|2021-02-18 09:37:00|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|0
1613641040000|2021-02-18 09:37:20|26.27|26.11|26.25|26.09|26.3|26.14|26.25|26.09|2
1613641120000|2021-02-18 09:38:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1613641140000|2021-02-18 09:39:00|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|3
1613641150000|2021-02-18 09:39:10|26.3|26.14|26.3|26.14|26.3|26.14|26.27|26.11|1
1613641200000|2021-02-18 09:40:00|26.27|26.11|26.3|26.14|26.3|26.14|26.25|26.09|6
1613641220000|2021-02-18 09:40:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|2
1613641240000|2021-02-18 09:40:40|||||||||1
1613641270000|2021-02-18 09:41:10|26.2|26.04|26.25|26.09|26.25|26.09|26.2|26.04|6
1613641310000|2021-02-18 09:41:50|26.2|26.04|26.2|26.04|26.22|26.06|26.2|26.04|9
1613641330000|2021-02-18 09:42:10|||||||||1
1613641380000|2021-02-18 09:43:00|26.22|26.06|26.22|26.06|26.22|26.06|26.2|26.04|5
1613641390000|2021-02-18 09:43:10|26.25|26.09|26.2|26.04|26.25|26.09|26.2|26.04|2
1613641460000|2021-02-18 09:44:20|||||||||4
1613641470000|2021-02-18 09:44:30|26.22|26.06|26.2|26.04|26.25|26.09|26.2|26.04|2
1613641510000|2021-02-18 09:45:10|||||||||1
1613641590000|2021-02-18 09:46:30|||||||||4
1613641620000|2021-02-18 09:47:00|||||||||1
1613641670000|2021-02-18 09:47:50|||||||||2
1613641710000|2021-02-18 09:48:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1613641720000|2021-02-18 09:48:40|||||||||2
1613641910000|2021-02-18 09:51:50|||||||||1
1613641960000|2021-02-18 09:52:40|||||||||1
1613642050000|2021-02-18 09:54:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|12
1613642090000|2021-02-18 09:54:50|26.15|25.99|26.2|26.04|26.2|26.04|26.15|25.99|22
1613642120000|2021-02-18 09:55:20|26.18|26.02|26.15|25.99|26.18|26.02|26.15|25.99|0
1613642140000|2021-02-18 09:55:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|1
1613642260000|2021-02-18 09:57:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|2
1613642270000|2021-02-18 09:57:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1613642330000|2021-02-18 09:58:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|5
1613642340000|2021-02-18 09:59:00|26.2|26.04|26.2|26.04|26.22|26.06|26.2|26.04|15
1613642390000|2021-02-18 09:59:50|||||||||6
1613642400000|2021-02-18 10:00:00|||||||||1
1613642440000|2021-02-18 10:00:40|||||||||1
1613642450000|2021-02-18 10:00:50|26.15|25.99|26.2|26.04|26.2|26.04|26.15|25.99|6
1613642470000|2021-02-18 10:01:10|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|0
1613642590000|2021-02-18 10:03:10|26.18|26.02|26.15|25.99|26.18|26.02|26.15|25.99|6
1613642610000|2021-02-18 10:03:30|26.16|26|26.16|26|26.16|26|26.16|26|0
1613642620000|2021-02-18 10:03:40|||||||||4
1613642630000|2021-02-18 10:03:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1613642670000|2021-02-18 10:04:30|26.16|26|26.16|26|26.16|26|26.16|26|1
1613642790000|2021-02-18 10:06:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|43
1613642800000|2021-02-18 10:06:40|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|1
1613642860000|2021-02-18 10:07:40|26.18|26.02|26.2|26.04|26.2|26.04|26.16|26|53
1613642880000|2021-02-18 10:08:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1613642890000|2021-02-18 10:08:10|26.16|26|26.16|26|26.16|26|26.16|26|0
1613642920000|2021-02-18 10:08:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|12
1613642940000|2021-02-18 10:09:00|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1613642980000|2021-02-18 10:09:40|||||||||1
1613643030000|2021-02-18 10:10:30|||||||||6
1613643050000|2021-02-18 10:10:50|||||||||1
1613643060000|2021-02-18 10:11:00|||||||||1
1613643180000|2021-02-18 10:13:00|||||||||2
1613643270000|2021-02-18 10:14:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1613643280000|2021-02-18 10:14:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1613643420000|2021-02-18 10:17:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|5
1613643510000|2021-02-18 10:18:30|26.2|26.04|26.25|26.09|26.25|26.09|26.2|26.04|13
1613643550000|2021-02-18 10:19:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|1
1613643570000|2021-02-18 10:19:30|||||||||10
1613643580000|2021-02-18 10:19:40|26.23|26.07|26.2|26.04|26.23|26.07|26.2|26.04|0
1613643590000|2021-02-18 10:19:50|26.23|26.07|26.2|26.04|26.23|26.07|26.2|26.04|4
1613643600000|2021-02-18 10:20:00|26.23|26.07|26.23|26.07|26.23|26.07|26.2|26.04|2
1613643610000|2021-02-18 10:20:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1613643700000|2021-02-18 10:21:40|||||||||1
1613643710000|2021-02-18 10:21:50|||||||||7
1613643790000|2021-02-18 10:23:10|||||||||1
1613643820000|2021-02-18 10:23:40|||||||||1
1613643840000|2021-02-18 10:24:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|4
1613643950000|2021-02-18 10:25:50|||||||||10
1613643990000|2021-02-18 10:26:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|23
1613644030000|2021-02-18 10:27:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|32
1613644050000|2021-02-18 10:27:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1613644060000|2021-02-18 10:27:40|26.25|26.09|26.3|26.14|26.3|26.14|26.25|26.09|16
1613644250000|2021-02-18 10:30:50|26.25|26.09|26.28|26.12|26.28|26.12|26.25|26.09|16
1613644260000|2021-02-18 10:31:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1613644280000|2021-02-18 10:31:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|12
1613644300000|2021-02-18 10:31:40|26.28|26.12|26.3|26.14|26.3|26.14|26.28|26.12|0
1613644310000|2021-02-18 10:31:50|||||||||10
1613644370000|2021-02-18 10:32:50|26.35|26.19|26.3|26.14|26.35|26.19|26.3|26.14|19
1613644400000|2021-02-18 10:33:20|26.32|26.16|26.32|26.16|26.35|26.19|26.32|26.16|3
1613644410000|2021-02-18 10:33:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|5
1613644430000|2021-02-18 10:33:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1613644440000|2021-02-18 10:34:00|||||||||1
1613644600000|2021-02-18 10:36:40|||||||||1
1613644780000|2021-02-18 10:39:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|52
1613644800000|2021-02-18 10:40:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|7
1613644970000|2021-02-18 10:42:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1613645010000|2021-02-18 10:43:30|26.3|26.14|26.35|26.19|26.35|26.19|26.3|26.14|21
1613645070000|2021-02-18 10:44:30|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|9
1613645080000|2021-02-18 10:44:40|26.4|26.24|26.35|26.19|26.4|26.24|26.35|26.19|18
1613645090000|2021-02-18 10:44:50|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|7
1613645130000|2021-02-18 10:45:30|||||||||35
1613645150000|2021-02-18 10:45:50|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|2
1613645160000|2021-02-18 10:46:00|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|21
1613645170000|2021-02-18 10:46:10|||||||||1
1613645200000|2021-02-18 10:46:40|||||||||14
1613645210000|2021-02-18 10:46:50|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|7
1613645230000|2021-02-18 10:47:10|26.47|26.31|26.5|26.34|26.5|26.34|26.45|26.29|5
1613645250000|2021-02-18 10:47:30|26.45|26.29|26.5|26.34|26.5|26.34|26.45|26.29|5
1613645320000|2021-02-18 10:48:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|5
1613645330000|2021-02-18 10:48:50|||||||||1
1613645350000|2021-02-18 10:49:10|||||||||12
1613645360000|2021-02-18 10:49:20|26.47|26.31|26.45|26.29|26.47|26.31|26.45|26.29|1
1613645370000|2021-02-18 10:49:30|26.5|26.34|26.5|26.34|26.5|26.34|26.47|26.31|2
1613645480000|2021-02-18 10:51:20|26.45|26.29|26.5|26.34|26.5|26.34|26.45|26.29|23
1613645520000|2021-02-18 10:52:00|26.45|26.29|26.45|26.29|26.47|26.31|26.45|26.29|4
1613645530000|2021-02-18 10:52:10|26.47|26.31|26.45|26.29|26.47|26.31|26.45|26.29|0
1613645640000|2021-02-18 10:54:00|||||||||5
1613645660000|2021-02-18 10:54:20|||||||||5
1613645740000|2021-02-18 10:55:40|26.48|26.32|26.45|26.29|26.48|26.32|26.45|26.29|1
1613645790000|2021-02-18 10:56:30|26.41|26.25|26.45|26.29|26.45|26.29|26.41|26.25|13
1613645800000|2021-02-18 10:56:40|26.43|26.27|26.43|26.27|26.43|26.27|26.41|26.25|2
1613645820000|2021-02-18 10:57:00|26.45|26.29|26.46|26.3|26.5|26.34|26.45|26.29|1
1613645830000|2021-02-18 10:57:10|26.45|26.29|26.45|26.29|26.45|26.29|26.43|26.27|0
1613645890000|2021-02-18 10:58:10|||||||||1
1613645910000|2021-02-18 10:58:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|2
1613645960000|2021-02-18 10:59:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|3
1613645980000|2021-02-18 10:59:40|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|1
1613645990000|2021-02-18 10:59:50|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|0
1613646000000|2021-02-18 11:00:00|26.48|26.32|26.46|26.3|26.48|26.32|26.45|26.29|0
1613646010000|2021-02-18 11:00:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1613646020000|2021-02-18 11:00:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613646030000|2021-02-18 11:00:30|26.5|26.34|26.46|26.3|26.5|26.34|26.46|26.3|2
1613646040000|2021-02-18 11:00:40|26.48|26.32|26.5|26.34|26.5|26.34|26.46|26.3|2
1613646060000|2021-02-18 11:01:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|2
1613646070000|2021-02-18 11:01:10|||||||||1
1613646110000|2021-02-18 11:01:50|||||||||2
1613646130000|2021-02-18 11:02:10|26.46|26.3|26.45|26.29|26.48|26.32|26.45|26.29|2
1613646140000|2021-02-18 11:02:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|6
1613646150000|2021-02-18 11:02:30|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|0
1613646160000|2021-02-18 11:02:40|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|2
1613646170000|2021-02-18 11:02:50|26.52|26.36|26.5|26.34|26.53|26.37|26.5|26.34|10
1613646180000|2021-02-18 11:03:00|26.53|26.37|26.55|26.39|26.55|26.39|26.5|26.34|20
1613646190000|2021-02-18 11:03:10|26.51|26.35|26.55|26.39|26.55|26.39|26.5|26.34|5
1613646200000|2021-02-18 11:03:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|27
1613646210000|2021-02-18 11:03:30|26.55|26.39|26.55|26.39|26.57|26.41|26.55|26.39|20
1613646220000|2021-02-18 11:03:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613646230000|2021-02-18 11:03:50|26.55|26.39|26.6|26.44|26.6|26.44|26.55|26.39|14
1613646240000|2021-02-18 11:04:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|15
1613646250000|2021-02-18 11:04:10|26.7|26.54|26.65|26.49|26.7|26.54|26.65|26.49|8
1613646260000|2021-02-18 11:04:20|26.7|26.54|26.67|26.51|26.7|26.54|26.65|26.49|8
1613646270000|2021-02-18 11:04:30|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|17
1613646280000|2021-02-18 11:04:40|26.6|26.44|26.65|26.49|26.65|26.49|26.6|26.44|7
1613646300000|2021-02-18 11:05:00|26.7|26.54|26.65|26.49|26.7|26.54|26.65|26.49|5
1613646310000|2021-02-18 11:05:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1613646320000|2021-02-18 11:05:20|26.69|26.53|26.69|26.53|26.7|26.54|26.65|26.49|8
1613646330000|2021-02-18 11:05:30|26.65|26.49|26.6|26.44|26.65|26.49|26.6|26.44|4
1613646370000|2021-02-18 11:06:10|||||||||1
1613646430000|2021-02-18 11:07:10|||||||||1
1613646440000|2021-02-18 11:07:20|26.55|26.39|26.57|26.41|26.6|26.44|26.55|26.39|18
1613646450000|2021-02-18 11:07:30|26.55|26.39|26.6|26.44|26.6|26.44|26.55|26.39|0
1613646500000|2021-02-18 11:08:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|5
1613646530000|2021-02-18 11:08:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|55
1613646570000|2021-02-18 11:09:30|||||||||2
1613646580000|2021-02-18 11:09:40|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|12
1613646610000|2021-02-18 11:10:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|2
1613646640000|2021-02-18 11:10:40|||||||||1
1613646720000|2021-02-18 11:12:00|||||||||3
1613646730000|2021-02-18 11:12:10|||||||||1
1613646740000|2021-02-18 11:12:20|||||||||1
1613646750000|2021-02-18 11:12:30|||||||||3
1613646760000|2021-02-18 11:12:40|26.48|26.32|26.45|26.29|26.48|26.32|26.45|26.29|15
1613646800000|2021-02-18 11:13:20|||||||||1
1613646810000|2021-02-18 11:13:30|||||||||1
1613646940000|2021-02-18 11:15:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|5
1613646980000|2021-02-18 11:16:20|||||||||1
1613647050000|2021-02-18 11:17:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|32
1613647060000|2021-02-18 11:17:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|40
1613647070000|2021-02-18 11:17:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|2
1613647100000|2021-02-18 11:18:20|26.38|26.22|26.35|26.19|26.38|26.22|26.35|26.19|9
1613647140000|2021-02-18 11:19:00|26.4|26.24|26.35|26.19|26.4|26.24|26.35|26.19|8
1613647150000|2021-02-18 11:19:10|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1613647160000|2021-02-18 11:19:20|26.36|26.2|26.4|26.24|26.4|26.24|26.35|26.19|2
1613647170000|2021-02-18 11:19:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|2
1613647190000|2021-02-18 11:19:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613647230000|2021-02-18 11:20:30|||||||||1
1613647310000|2021-02-18 11:21:50|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|0
1613647320000|2021-02-18 11:22:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|4
1613647330000|2021-02-18 11:22:10|26.35|26.19|26.35|26.19|26.36|26.2|26.35|26.19|0
1613647340000|2021-02-18 11:22:20|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1613647440000|2021-02-18 11:24:00|||||||||1
1613647520000|2021-02-18 11:25:20|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1613647540000|2021-02-18 11:25:40|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1613647550000|2021-02-18 11:25:50|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|1
1613647560000|2021-02-18 11:26:00|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|6
1613647700000|2021-02-18 11:28:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|38
1613647780000|2021-02-18 11:29:40|||||||||2
1613647800000|2021-02-18 11:30:00|26.45|26.29|26.4|26.24|26.45|26.29|26.4|26.24|1
1613647850000|2021-02-18 11:30:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613647860000|2021-02-18 11:31:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1613647900000|2021-02-18 11:31:40|26.43|26.27|26.4|26.24|26.45|26.29|26.4|26.24|4
1613647940000|2021-02-18 11:32:20|26.43|26.27|26.4|26.24|26.43|26.27|26.4|26.24|1
1613648000000|2021-02-18 11:33:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|4
1613648040000|2021-02-18 11:34:00|||||||||1
1613648070000|2021-02-18 11:34:30|||||||||1
1613648170000|2021-02-18 11:36:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|5
1613648180000|2021-02-18 11:36:20|||||||||2
1613648190000|2021-02-18 11:36:30|||||||||1
1613648230000|2021-02-18 11:37:10|||||||||1
1613648250000|2021-02-18 11:37:30|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|2
1613648280000|2021-02-18 11:38:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|2
1613648330000|2021-02-18 11:38:50|||||||||1
1613648380000|2021-02-18 11:39:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|1
1613648390000|2021-02-18 11:39:50|||||||||3
1613648420000|2021-02-18 11:40:20|||||||||2
1613648430000|2021-02-18 11:40:30|||||||||3
1613648450000|2021-02-18 11:40:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|8
1613648460000|2021-02-18 11:41:00|26.45|26.29|26.45|26.29|26.48|26.32|26.45|26.29|3
1613648470000|2021-02-18 11:41:10|26.48|26.32|26.48|26.32|26.5|26.34|26.45|26.29|9
1613648480000|2021-02-18 11:41:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1613648520000|2021-02-18 11:42:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|4
1613648640000|2021-02-18 11:44:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|6
1613648650000|2021-02-18 11:44:10|||||||||9
1613648700000|2021-02-18 11:45:00|||||||||2
1613648770000|2021-02-18 11:46:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|23
1613648780000|2021-02-18 11:46:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|8
1613648900000|2021-02-18 11:48:20|||||||||1
1613648920000|2021-02-18 11:48:40|26.45|26.29|26.4|26.24|26.45|26.29|26.4|26.24|2
1613648970000|2021-02-18 11:49:30|||||||||1
1613648980000|2021-02-18 11:49:40|||||||||1
1613649080000|2021-02-18 11:51:20|||||||||1
1613649090000|2021-02-18 11:51:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|9
1613649130000|2021-02-18 11:52:10|||||||||1
1613649160000|2021-02-18 11:52:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1613649180000|2021-02-18 11:53:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1613649200000|2021-02-18 11:53:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613649210000|2021-02-18 11:53:30|26.4|26.24|26.36|26.2|26.4|26.24|26.36|26.2|3
1613649250000|2021-02-18 11:54:10|||||||||2
1613649330000|2021-02-18 11:55:30|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|2
1613649340000|2021-02-18 11:55:40|||||||||1
1613649380000|2021-02-18 11:56:20|||||||||4
1613649450000|2021-02-18 11:57:30|26.4|26.24|26.36|26.2|26.4|26.24|26.36|26.2|6
1613649460000|2021-02-18 11:57:40|||||||||5
1613649480000|2021-02-18 11:58:00|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|1
1613649500000|2021-02-18 11:58:20|26.4|26.24|26.36|26.2|26.4|26.24|26.36|26.2|3
1613649510000|2021-02-18 11:58:30|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|1
1613649530000|2021-02-18 11:58:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|15
1613649540000|2021-02-18 11:59:00|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|1
1613649580000|2021-02-18 11:59:40|||||||||1
1613649590000|2021-02-18 11:59:50|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|22
1613649600000|2021-02-18 12:00:00|26.35|26.19|26.31|26.15|26.35|26.19|26.31|26.15|12
1613649610000|2021-02-18 12:00:10|26.36|26.2|26.33|26.17|26.36|26.2|26.31|26.15|4
1613649620000|2021-02-18 12:00:20|26.35|26.19|26.36|26.2|26.36|26.2|26.35|26.19|0
1613649630000|2021-02-18 12:00:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|14
1613649640000|2021-02-18 12:00:40|26.35|26.19|26.36|26.2|26.36|26.2|26.35|26.19|3
1613649660000|2021-02-18 12:01:00|||||||||3
1613649690000|2021-02-18 12:01:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|16
1613649710000|2021-02-18 12:01:50|26.36|26.2|26.36|26.2|26.36|26.2|26.31|26.15|10
1613649720000|2021-02-18 12:02:00|26.31|26.15|26.36|26.2|26.36|26.2|26.31|26.15|4
1613649730000|2021-02-18 12:02:10|26.31|26.15|26.36|26.2|26.36|26.2|26.31|26.15|5
1613649740000|2021-02-18 12:02:20|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|10
1613649750000|2021-02-18 12:02:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1613649760000|2021-02-18 12:02:40|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|3
1613649780000|2021-02-18 12:03:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1613649790000|2021-02-18 12:03:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|4
1613649810000|2021-02-18 12:03:30|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|4
1613649890000|2021-02-18 12:04:50|||||||||2
1613649900000|2021-02-18 12:05:00|||||||||1
1613650090000|2021-02-18 12:08:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|14
1613650100000|2021-02-18 12:08:20|26.31|26.15|26.31|26.15|26.31|26.15|26.28|26.12|6
1613650130000|2021-02-18 12:08:50|||||||||1
1613650140000|2021-02-18 12:09:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|20
1613650150000|2021-02-18 12:09:10|||||||||1
1613650170000|2021-02-18 12:09:30|26.31|26.15|26.35|26.19|26.36|26.2|26.31|26.15|5
1613650180000|2021-02-18 12:09:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1613650200000|2021-02-18 12:10:00|||||||||1
1613650230000|2021-02-18 12:10:30|26.35|26.19|26.31|26.15|26.35|26.19|26.31|26.15|1
1613650240000|2021-02-18 12:10:40|||||||||3
1613650260000|2021-02-18 12:11:00|||||||||1
1613650270000|2021-02-18 12:11:10|||||||||7
1613650280000|2021-02-18 12:11:20|||||||||1
1613650310000|2021-02-18 12:11:50|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|2
1613650330000|2021-02-18 12:12:10|||||||||1
1613650340000|2021-02-18 12:12:20|||||||||2
1613650430000|2021-02-18 12:13:50|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|0
1613650440000|2021-02-18 12:14:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|5
1613650490000|2021-02-18 12:14:50|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|2
1613650520000|2021-02-18 12:15:20|||||||||2
1613650530000|2021-02-18 12:15:30|||||||||3
1613650550000|2021-02-18 12:15:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1613650560000|2021-02-18 12:16:00|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|4
1613650570000|2021-02-18 12:16:10|||||||||1
1613650580000|2021-02-18 12:16:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1613650600000|2021-02-18 12:16:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1613650640000|2021-02-18 12:17:20|||||||||1
1613650650000|2021-02-18 12:17:30|||||||||1
1613650680000|2021-02-18 12:18:00|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|14
1613650880000|2021-02-18 12:21:20|||||||||7
1613650920000|2021-02-18 12:22:00|||||||||2
1613650930000|2021-02-18 12:22:10|||||||||5
1613650960000|2021-02-18 12:22:40|||||||||1
1613651030000|2021-02-18 12:23:50|||||||||2
1613651040000|2021-02-18 12:24:00|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|4
1613651050000|2021-02-18 12:24:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613651070000|2021-02-18 12:24:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1613651080000|2021-02-18 12:24:40|26.31|26.15|26.36|26.2|26.36|26.2|26.31|26.15|4
1613651100000|2021-02-18 12:25:00|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|1
1613651170000|2021-02-18 12:26:10|||||||||1
1613651220000|2021-02-18 12:27:00|||||||||1
1613651230000|2021-02-18 12:27:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|4
1613651260000|2021-02-18 12:27:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|4
1613651270000|2021-02-18 12:27:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|10
1613651320000|2021-02-18 12:28:40|||||||||1
1613651390000|2021-02-18 12:29:50|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|2
1613651400000|2021-02-18 12:30:00|26.28|26.12|26.31|26.15|26.31|26.15|26.26|26.1|3
1613651520000|2021-02-18 12:32:00|||||||||2
1613651550000|2021-02-18 12:32:30|||||||||2
1613651570000|2021-02-18 12:32:50|||||||||1
1613651580000|2021-02-18 12:33:00|||||||||16
1613651590000|2021-02-18 12:33:10|||||||||3
1613651610000|2021-02-18 12:33:30|||||||||3
1613651620000|2021-02-18 12:33:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1613651640000|2021-02-18 12:34:00|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|1
1613651700000|2021-02-18 12:35:00|||||||||1
1613651770000|2021-02-18 12:36:10|||||||||1
1613651780000|2021-02-18 12:36:20|||||||||6
1613651800000|2021-02-18 12:36:40|||||||||1
1613651840000|2021-02-18 12:37:20|||||||||1
1613651910000|2021-02-18 12:38:30|||||||||11
1613651930000|2021-02-18 12:38:50|||||||||1
1613651960000|2021-02-18 12:39:20|||||||||1
1613652120000|2021-02-18 12:42:00|||||||||14
1613652140000|2021-02-18 12:42:20|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|17
1613652160000|2021-02-18 12:42:40|26.29|26.13|26.31|26.15|26.31|26.15|26.26|26.1|3
1613652170000|2021-02-18 12:42:50|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|3
1613652180000|2021-02-18 12:43:00|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|8
1613652190000|2021-02-18 12:43:10|||||||||2
1613652220000|2021-02-18 12:43:40|||||||||2
1613652230000|2021-02-18 12:43:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|2
1613652260000|2021-02-18 12:44:20|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|6
1613652350000|2021-02-18 12:45:50|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|6
1613652360000|2021-02-18 12:46:00|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|6
1613652370000|2021-02-18 12:46:10|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|14
1613652380000|2021-02-18 12:46:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613652390000|2021-02-18 12:46:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613652400000|2021-02-18 12:46:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613652410000|2021-02-18 12:46:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1613652450000|2021-02-18 12:47:30|||||||||4
1613652470000|2021-02-18 12:47:50|||||||||16
1613652480000|2021-02-18 12:48:00|26.21|26.05|26.26|26.1|26.26|26.1|26.21|26.05|9
1613652500000|2021-02-18 12:48:20|||||||||2
1613652510000|2021-02-18 12:48:30|26.24|26.08|26.26|26.1|26.26|26.1|26.21|26.05|8
1613652550000|2021-02-18 12:49:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|8
1613652560000|2021-02-18 12:49:20|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|12
1613652580000|2021-02-18 12:49:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|10
1613652590000|2021-02-18 12:49:50|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1613652600000|2021-02-18 12:50:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|3
1613652610000|2021-02-18 12:50:10|26.29|26.13|26.26|26.1|26.29|26.13|26.26|26.1|2
1613652640000|2021-02-18 12:50:40|||||||||1
1613652650000|2021-02-18 12:50:50|||||||||3
1613652660000|2021-02-18 12:51:00|||||||||1
1613652700000|2021-02-18 12:51:40|26.29|26.13|26.26|26.1|26.29|26.13|26.26|26.1|6
1613652850000|2021-02-18 12:54:10|||||||||1
1613652880000|2021-02-18 12:54:40|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|27
1613652900000|2021-02-18 12:55:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1613652930000|2021-02-18 12:55:30|||||||||2
1613652960000|2021-02-18 12:56:00|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|2
1613652970000|2021-02-18 12:56:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|4
1613653000000|2021-02-18 12:56:40|||||||||1
1613653010000|2021-02-18 12:56:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|2
1613653020000|2021-02-18 12:57:00|26.34|26.18|26.34|26.18|26.36|26.2|26.31|26.15|18
1613653030000|2021-02-18 12:57:10|26.36|26.2|26.36|26.2|26.36|26.2|26.34|26.18|44
1613653040000|2021-02-18 12:57:20|||||||||2
1613653060000|2021-02-18 12:57:40|||||||||7
1613653100000|2021-02-18 12:58:20|||||||||1
1613653240000|2021-02-18 13:00:40|||||||||1
1613653370000|2021-02-18 13:02:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|6
1613653380000|2021-02-18 13:03:00|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|14
1613653410000|2021-02-18 13:03:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1613653440000|2021-02-18 13:04:00|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|3
1613653500000|2021-02-18 13:05:00|||||||||27
1613653510000|2021-02-18 13:05:10|||||||||5
1613653520000|2021-02-18 13:05:20|||||||||7
1613653540000|2021-02-18 13:05:40|||||||||7
1613653620000|2021-02-18 13:07:00|||||||||31
1613653690000|2021-02-18 13:08:10|||||||||3
1613653770000|2021-02-18 13:09:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|29
1613653800000|2021-02-18 13:10:00|26.34|26.18|26.34|26.18|26.36|26.2|26.34|26.18|21
1613653810000|2021-02-18 13:10:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1613653830000|2021-02-18 13:10:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|2
1613653840000|2021-02-18 13:10:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1613653850000|2021-02-18 13:10:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|3
1613653870000|2021-02-18 13:11:10|||||||||10
1613653880000|2021-02-18 13:11:20|||||||||3
1613653940000|2021-02-18 13:12:20|||||||||2
1613653970000|2021-02-18 13:12:50|||||||||2
1613654070000|2021-02-18 13:14:30|||||||||4
1613654090000|2021-02-18 13:14:50|||||||||8
1613654100000|2021-02-18 13:15:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|13
1613654140000|2021-02-18 13:15:40|26.37|26.21|26.41|26.25|26.41|26.25|26.37|26.21|5
1613654270000|2021-02-18 13:17:50|||||||||1
1613654280000|2021-02-18 13:18:00|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|4
1613654290000|2021-02-18 13:18:10|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|3
1613654340000|2021-02-18 13:19:00|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|15
1613654470000|2021-02-18 13:21:10|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|0
1613654490000|2021-02-18 13:21:30|||||||||4
1613654550000|2021-02-18 13:22:30|||||||||1
1613654590000|2021-02-18 13:23:10|||||||||1
1613654600000|2021-02-18 13:23:20|||||||||3
1613654640000|2021-02-18 13:24:00|||||||||1
1613654730000|2021-02-18 13:25:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|9
1613654740000|2021-02-18 13:25:40|||||||||2
1613654760000|2021-02-18 13:26:00|||||||||1
1613654790000|2021-02-18 13:26:30|26.46|26.3|26.43|26.27|26.46|26.3|26.43|26.27|18
1613654800000|2021-02-18 13:26:40|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|4
1613654830000|2021-02-18 13:27:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|1
1613654850000|2021-02-18 13:27:30|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|17
1613654890000|2021-02-18 13:28:10|||||||||2
1613654900000|2021-02-18 13:28:20|||||||||1
1613654930000|2021-02-18 13:28:50|26.51|26.35|26.48|26.32|26.51|26.35|26.48|26.32|4
1613654940000|2021-02-18 13:29:00|26.51|26.35|26.46|26.3|26.51|26.35|26.46|26.3|3
1613654960000|2021-02-18 13:29:20|||||||||2
1613654970000|2021-02-18 13:29:30|||||||||5
1613654980000|2021-02-18 13:29:40|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|0
1613655000000|2021-02-18 13:30:00|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|0
1613655020000|2021-02-18 13:30:20|26.44|26.28|26.43|26.27|26.46|26.3|26.41|26.25|6
1613655030000|2021-02-18 13:30:30|26.44|26.28|26.46|26.3|26.46|26.3|26.43|26.27|0
1613655060000|2021-02-18 13:31:00|||||||||1
1613655080000|2021-02-18 13:31:20|||||||||1
1613655090000|2021-02-18 13:31:30|26.41|26.25|26.46|26.3|26.46|26.3|26.41|26.25|15
1613655100000|2021-02-18 13:31:40|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|1
1613655110000|2021-02-18 13:31:50|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|6
1613655120000|2021-02-18 13:32:00|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|2
1613655130000|2021-02-18 13:32:10|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|3
1613655140000|2021-02-18 13:32:20|26.43|26.27|26.41|26.25|26.46|26.3|26.41|26.25|9
1613655190000|2021-02-18 13:33:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|4
1613655200000|2021-02-18 13:33:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|1
1613655210000|2021-02-18 13:33:30|||||||||2
1613655240000|2021-02-18 13:34:00|||||||||24
1613655250000|2021-02-18 13:34:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|7
1613655260000|2021-02-18 13:34:20|||||||||1
1613655310000|2021-02-18 13:35:10|||||||||1
1613655340000|2021-02-18 13:35:40|||||||||1
1613655350000|2021-02-18 13:35:50|||||||||11
1613655360000|2021-02-18 13:36:00|26.48|26.32|26.51|26.35|26.51|26.35|26.46|26.3|36
1613655380000|2021-02-18 13:36:20|||||||||17
1613655390000|2021-02-18 13:36:30|26.56|26.4|26.53|26.37|26.56|26.4|26.53|26.37|19
1613655400000|2021-02-18 13:36:40|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1613655410000|2021-02-18 13:36:50|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|2
1613655420000|2021-02-18 13:37:00|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|8
1613655430000|2021-02-18 13:37:10|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|16
1613655440000|2021-02-18 13:37:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|24
1613655450000|2021-02-18 13:37:30|||||||||6
1613655460000|2021-02-18 13:37:40|||||||||1
1613655470000|2021-02-18 13:37:50|26.63|26.47|26.66|26.5|26.66|26.5|26.61|26.45|17
1613655480000|2021-02-18 13:38:00|26.65|26.49|26.61|26.45|26.66|26.5|26.61|26.45|50
1613655490000|2021-02-18 13:38:10|26.63|26.47|26.7|26.54|26.71|26.55|26.63|26.47|26
1613655500000|2021-02-18 13:38:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1613655510000|2021-02-18 13:38:30|26.7|26.54|26.66|26.5|26.7|26.54|26.66|26.5|2
1613655520000|2021-02-18 13:38:40|26.64|26.48|26.66|26.5|26.66|26.5|26.61|26.45|13
1613655530000|2021-02-18 13:38:50|||||||||10
1613655540000|2021-02-18 13:39:00|26.61|26.45|26.66|26.5|26.66|26.5|26.61|26.45|7
1613655550000|2021-02-18 13:39:10|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|8
1613655580000|2021-02-18 13:39:40|||||||||2
1613655590000|2021-02-18 13:39:50|||||||||8
1613655620000|2021-02-18 13:40:20|26.56|26.4|26.61|26.45|26.61|26.45|26.56|26.4|15
1613655630000|2021-02-18 13:40:30|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|4
1613655650000|2021-02-18 13:40:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|2
1613655660000|2021-02-18 13:41:00|26.54|26.38|26.54|26.38|26.54|26.38|26.51|26.35|3
1613655670000|2021-02-18 13:41:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1613655680000|2021-02-18 13:41:20|||||||||11
1613655700000|2021-02-18 13:41:40|||||||||9
1613655710000|2021-02-18 13:41:50|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|19
1613655720000|2021-02-18 13:42:00|26.51|26.35|26.46|26.3|26.51|26.35|26.46|26.3|2
1613655740000|2021-02-18 13:42:20|26.51|26.35|26.46|26.3|26.51|26.35|26.46|26.3|9
1613655750000|2021-02-18 13:42:30|26.49|26.33|26.46|26.3|26.49|26.33|26.46|26.3|9
1613655770000|2021-02-18 13:42:50|||||||||3
1613655780000|2021-02-18 13:43:00|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|3
1613655800000|2021-02-18 13:43:20|||||||||1
1613655860000|2021-02-18 13:44:20|||||||||1
1613655870000|2021-02-18 13:44:30|||||||||2
1613655900000|2021-02-18 13:45:00|26.54|26.38|26.56|26.4|26.56|26.4|26.51|26.35|19
1613655940000|2021-02-18 13:45:40|26.6|26.44|26.66|26.5|26.66|26.5|26.6|26.44|20
1613655960000|2021-02-18 13:46:00|26.61|26.45|26.61|26.45|26.66|26.5|26.61|26.45|20
1613655980000|2021-02-18 13:46:20|||||||||1
1613656020000|2021-02-18 13:47:00|||||||||1
1613656050000|2021-02-18 13:47:30|||||||||2
1613656080000|2021-02-18 13:48:00|26.56|26.4|26.56|26.4|26.61|26.45|26.56|26.4|13
1613656090000|2021-02-18 13:48:10|||||||||1
1613656130000|2021-02-18 13:48:50|26.59|26.43|26.61|26.45|26.61|26.45|26.59|26.43|8
1613656140000|2021-02-18 13:49:00|||||||||5
1613656150000|2021-02-18 13:49:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|10
1613656160000|2021-02-18 13:49:20|||||||||1
1613656200000|2021-02-18 13:50:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1613656210000|2021-02-18 13:50:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613656220000|2021-02-18 13:50:20|||||||||10
1613656230000|2021-02-18 13:50:30|||||||||21
1613656250000|2021-02-18 13:50:50|26.65|26.49|26.66|26.5|26.66|26.5|26.65|26.49|38
1613656260000|2021-02-18 13:51:00|26.65|26.49|26.61|26.45|26.65|26.49|26.61|26.45|3
1613656270000|2021-02-18 13:51:10|||||||||2
1613656280000|2021-02-18 13:51:20|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|5
1613656290000|2021-02-18 13:51:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|11
1613656320000|2021-02-18 13:52:00|||||||||5
1613656340000|2021-02-18 13:52:20|||||||||2
1613656350000|2021-02-18 13:52:30|26.63|26.47|26.61|26.45|26.65|26.49|26.61|26.45|16
1613656360000|2021-02-18 13:52:40|26.65|26.49|26.65|26.49|26.65|26.49|26.61|26.45|1
1613656370000|2021-02-18 13:52:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613656390000|2021-02-18 13:53:10|26.65|26.49|26.66|26.5|26.66|26.5|26.65|26.49|5
1613656400000|2021-02-18 13:53:20|||||||||5
1613656420000|2021-02-18 13:53:40|||||||||2
1613656500000|2021-02-18 13:55:00|||||||||5
1613656520000|2021-02-18 13:55:20|||||||||1
1613656590000|2021-02-18 13:56:30|26.61|26.45|26.61|26.45|26.64|26.48|26.61|26.45|33
1613656600000|2021-02-18 13:56:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|7
1613656630000|2021-02-18 13:57:10|26.61|26.45|26.66|26.5|26.66|26.5|26.61|26.45|5
1613656650000|2021-02-18 13:57:30|||||||||4
1613656690000|2021-02-18 13:58:10|||||||||11
1613656700000|2021-02-18 13:58:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|3
1613656710000|2021-02-18 13:58:30|||||||||8
1613656720000|2021-02-18 13:58:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|4
1613656730000|2021-02-18 13:58:50|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|1
1613656740000|2021-02-18 13:59:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|6
1613656760000|2021-02-18 13:59:20|||||||||2
1613656790000|2021-02-18 13:59:50|||||||||5
1613656800000|2021-02-18 14:00:00|||||||||5
1613656810000|2021-02-18 14:00:10|||||||||5
1613656840000|2021-02-18 14:00:40|||||||||2
1613656850000|2021-02-18 14:00:50|26.7|26.54|26.66|26.5|26.7|26.54|26.66|26.5|37
1613656860000|2021-02-18 14:01:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|14
1613656880000|2021-02-18 14:01:20|26.7|26.54|26.66|26.5|26.71|26.55|26.66|26.5|9
1613656930000|2021-02-18 14:02:10|||||||||1
1613656950000|2021-02-18 14:02:30|||||||||3
1613656960000|2021-02-18 14:02:40|||||||||1
1613656970000|2021-02-18 14:02:50|||||||||7
1613656980000|2021-02-18 14:03:00|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|4
1613657000000|2021-02-18 14:03:20|||||||||10
1613657010000|2021-02-18 14:03:30|||||||||20
1613657040000|2021-02-18 14:04:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|20
1613657050000|2021-02-18 14:04:10|||||||||4
1613657060000|2021-02-18 14:04:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|2
1613657070000|2021-02-18 14:04:30|||||||||1
1613657080000|2021-02-18 14:04:40|26.75|26.59|26.8|26.64|26.8|26.64|26.71|26.55|124
1613657090000|2021-02-18 14:04:50|26.76|26.6|26.8|26.64|26.8|26.64|26.76|26.6|13
1613657100000|2021-02-18 14:05:00|||||||||34
1613657110000|2021-02-18 14:05:10|||||||||6
1613657120000|2021-02-18 14:05:20|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|3
1613657130000|2021-02-18 14:05:30|||||||||4
1613657140000|2021-02-18 14:05:40|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|0
1613657160000|2021-02-18 14:06:00|26.78|26.62|26.81|26.65|26.81|26.65|26.78|26.62|3
1613657170000|2021-02-18 14:06:10|26.76|26.6|26.81|26.65|26.81|26.65|26.76|26.6|7
1613657200000|2021-02-18 14:06:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1613657220000|2021-02-18 14:07:00|26.78|26.62|26.76|26.6|26.81|26.65|26.76|26.6|3
1613657240000|2021-02-18 14:07:20|||||||||2
1613657260000|2021-02-18 14:07:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|22
1613657280000|2021-02-18 14:08:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|20
1613657300000|2021-02-18 14:08:20|||||||||1
1613657320000|2021-02-18 14:08:40|||||||||4
1613657330000|2021-02-18 14:08:50|26.8|26.64|26.8|26.64|26.81|26.65|26.8|26.64|0
1613657340000|2021-02-18 14:09:00|26.81|26.65|26.81|26.65|26.81|26.65|26.8|26.64|0
1613657350000|2021-02-18 14:09:10|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|10
1613657360000|2021-02-18 14:09:20|26.85|26.69|26.85|26.69|26.85|26.69|26.81|26.65|14
1613657380000|2021-02-18 14:09:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613657390000|2021-02-18 14:09:50|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|11
1613657400000|2021-02-18 14:10:00|||||||||3
1613657410000|2021-02-18 14:10:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|7
1613657420000|2021-02-18 14:10:20|||||||||11
1613657430000|2021-02-18 14:10:30|||||||||1
1613657440000|2021-02-18 14:10:40|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|3
1613657450000|2021-02-18 14:10:50|26.8|26.64|26.8|26.64|26.8|26.64|26.76|26.6|9
1613657460000|2021-02-18 14:11:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|4
1613657470000|2021-02-18 14:11:10|||||||||1
1613657480000|2021-02-18 14:11:20|26.75|26.59|26.71|26.55|26.75|26.59|26.71|26.55|25
1613657490000|2021-02-18 14:11:30|26.8|26.64|26.85|26.69|26.85|26.69|26.8|26.64|41
1613657500000|2021-02-18 14:11:40|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|4
1613657510000|2021-02-18 14:11:50|26.81|26.65|26.85|26.69|26.85|26.69|26.81|26.65|2
1613657530000|2021-02-18 14:12:10|26.9|26.74|26.85|26.69|26.9|26.74|26.85|26.69|34
1613657560000|2021-02-18 14:12:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|10
1613657570000|2021-02-18 14:12:50|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|9
1613657580000|2021-02-18 14:13:00|||||||||5
1613657590000|2021-02-18 14:13:10|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|12
1613657610000|2021-02-18 14:13:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|12
1613657620000|2021-02-18 14:13:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|2
1613657630000|2021-02-18 14:13:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|7
1613657640000|2021-02-18 14:14:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1613657650000|2021-02-18 14:14:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613657660000|2021-02-18 14:14:20|||||||||2
1613657670000|2021-02-18 14:14:30|||||||||19
1613657690000|2021-02-18 14:14:50|26.8|26.64|26.76|26.6|26.81|26.65|26.76|26.6|18
1613657700000|2021-02-18 14:15:00|||||||||2
1613657720000|2021-02-18 14:15:20|26.71|26.55|26.76|26.6|26.76|26.6|26.71|26.55|17
1613657730000|2021-02-18 14:15:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|13
1613657740000|2021-02-18 14:15:40|26.76|26.6|26.73|26.57|26.76|26.6|26.71|26.55|24
1613657750000|2021-02-18 14:15:50|26.71|26.55|26.73|26.57|26.73|26.57|26.71|26.55|3
1613657760000|2021-02-18 14:16:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1613657790000|2021-02-18 14:16:30|26.78|26.62|26.76|26.6|26.78|26.62|26.76|26.6|2
1613657800000|2021-02-18 14:16:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|6
1613657820000|2021-02-18 14:17:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|3
1613657840000|2021-02-18 14:17:20|26.83|26.67|26.83|26.67|26.85|26.69|26.81|26.65|8
1613657850000|2021-02-18 14:17:30|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|1
1613657860000|2021-02-18 14:17:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1613657880000|2021-02-18 14:18:00|26.86|26.7|26.85|26.69|26.86|26.7|26.83|26.67|0
1613657890000|2021-02-18 14:18:10|26.83|26.67|26.81|26.65|26.85|26.69|26.81|26.65|1
1613657900000|2021-02-18 14:18:20|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|7
1613657910000|2021-02-18 14:18:30|26.83|26.67|26.85|26.69|26.85|26.69|26.81|26.65|0
1613657940000|2021-02-18 14:19:00|||||||||1
1613657960000|2021-02-18 14:19:20|26.86|26.7|26.86|26.7|26.9|26.74|26.86|26.7|53
1613657970000|2021-02-18 14:19:30|26.9|26.74|26.9|26.74|26.9|26.74|26.86|26.7|15
1613657980000|2021-02-18 14:19:40|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|6
1613658000000|2021-02-18 14:20:00|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|1
1613658010000|2021-02-18 14:20:10|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|0
1613658040000|2021-02-18 14:20:40|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|7
1613658050000|2021-02-18 14:20:50|||||||||4
1613658060000|2021-02-18 14:21:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|31
1613658070000|2021-02-18 14:21:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|8
1613658080000|2021-02-18 14:21:20|||||||||1
1613658090000|2021-02-18 14:21:30|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1613658110000|2021-02-18 14:21:50|26.76|26.6|26.76|26.6|26.78|26.62|26.76|26.6|26
1613658120000|2021-02-18 14:22:00|26.78|26.62|26.8|26.64|26.8|26.64|26.76|26.6|14
1613658130000|2021-02-18 14:22:10|||||||||1
1613658140000|2021-02-18 14:22:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|3
1613658150000|2021-02-18 14:22:30|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|5
1613658170000|2021-02-18 14:22:50|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|10
1613658180000|2021-02-18 14:23:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|24
1613658190000|2021-02-18 14:23:10|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|27
1613658200000|2021-02-18 14:23:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|10
1613658210000|2021-02-18 14:23:30|||||||||3
1613658220000|2021-02-18 14:23:40|||||||||7
1613658240000|2021-02-18 14:24:00|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|8
1613658250000|2021-02-18 14:24:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|14
1613658270000|2021-02-18 14:24:30|||||||||1
1613658280000|2021-02-18 14:24:40|||||||||3
1613658310000|2021-02-18 14:25:10|||||||||1
1613658360000|2021-02-18 14:26:00|||||||||2
1613658370000|2021-02-18 14:26:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|11
1613658390000|2021-02-18 14:26:30|26.76|26.6|26.71|26.55|26.76|26.6|26.71|26.55|20
1613658400000|2021-02-18 14:26:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|5
1613658410000|2021-02-18 14:26:50|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|1
1613658430000|2021-02-18 14:27:10|||||||||16
1613658450000|2021-02-18 14:27:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|1
1613658470000|2021-02-18 14:27:50|26.76|26.6|26.71|26.55|26.76|26.6|26.71|26.55|5
1613658510000|2021-02-18 14:28:30|||||||||2
1613658520000|2021-02-18 14:28:40|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|4
1613658530000|2021-02-18 14:28:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1613658540000|2021-02-18 14:29:00|26.66|26.5|26.68|26.52|26.71|26.55|26.66|26.5|9
1613658550000|2021-02-18 14:29:10|26.66|26.5|26.71|26.55|26.71|26.55|26.66|26.5|2
1613658560000|2021-02-18 14:29:20|||||||||17
1613658580000|2021-02-18 14:29:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|21
1613658590000|2021-02-18 14:29:50|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|10
1613658600000|2021-02-18 14:30:00|26.75|26.59|26.71|26.55|26.76|26.6|26.71|26.55|73
1613658610000|2021-02-18 14:30:10|||||||||2
1613658620000|2021-02-18 14:30:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|36
1613658630000|2021-02-18 14:30:30|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|30
1613658640000|2021-02-18 14:30:40|26.71|26.55|26.66|26.5|26.71|26.55|26.61|26.45|35
1613658650000|2021-02-18 14:30:50|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|32
1613658660000|2021-02-18 14:31:00|26.63|26.47|26.71|26.55|26.71|26.55|26.61|26.45|15
1613658670000|2021-02-18 14:31:10|||||||||8
1613658680000|2021-02-18 14:31:20|||||||||7
1613658690000|2021-02-18 14:31:30|26.76|26.6|26.71|26.55|26.76|26.6|26.71|26.55|132
1613658700000|2021-02-18 14:31:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|27
1613658710000|2021-02-18 14:31:50|26.68|26.52|26.71|26.55|26.71|26.55|26.68|26.52|35
1613658720000|2021-02-18 14:32:00|26.73|26.57|26.66|26.5|26.73|26.57|26.66|26.5|32
1613658730000|2021-02-18 14:32:10|26.61|26.45|26.66|26.5|26.66|26.5|26.61|26.45|43
1613658740000|2021-02-18 14:32:20|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|14
1613658750000|2021-02-18 14:32:30|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|24
1613658760000|2021-02-18 14:32:40|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|31
1613658770000|2021-02-18 14:32:50|26.68|26.52|26.71|26.55|26.71|26.55|26.66|26.5|13
1613658780000|2021-02-18 14:33:00|26.76|26.6|26.71|26.55|26.76|26.6|26.71|26.55|20
1613658790000|2021-02-18 14:33:10|26.76|26.6|26.66|26.5|26.76|26.6|26.66|26.5|17
1613658800000|2021-02-18 14:33:20|26.68|26.52|26.66|26.5|26.71|26.55|26.66|26.5|58
1613658810000|2021-02-18 14:33:30|26.71|26.55|26.71|26.55|26.71|26.55|26.66|26.5|13
1613658820000|2021-02-18 14:33:40|26.66|26.5|26.66|26.5|26.71|26.55|26.66|26.5|66
1613658830000|2021-02-18 14:33:50|26.71|26.55|26.71|26.55|26.71|26.55|26.68|26.52|36
1613658840000|2021-02-18 14:34:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|8
1613658850000|2021-02-18 14:34:10|26.68|26.52|26.71|26.55|26.71|26.55|26.68|26.52|60
1613658860000|2021-02-18 14:34:20|26.66|26.5|26.66|26.5|26.71|26.55|26.66|26.5|41
1613658870000|2021-02-18 14:34:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|11
1613658880000|2021-02-18 14:34:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|7
1613658890000|2021-02-18 14:34:50|||||||||81
1613658900000|2021-02-18 14:35:00|||||||||1
1613658910000|2021-02-18 14:35:10|26.61|26.45|26.56|26.4|26.61|26.45|26.56|26.4|55
1613658920000|2021-02-18 14:35:20|26.61|26.45|26.56|26.4|26.61|26.45|26.56|26.4|56
1613658930000|2021-02-18 14:35:30|26.51|26.35|26.56|26.4|26.56|26.4|26.51|26.35|89
1613658940000|2021-02-18 14:35:40|26.51|26.35|26.56|26.4|26.56|26.4|26.51|26.35|103
1613658950000|2021-02-18 14:35:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|73
1613658960000|2021-02-18 14:36:00|||||||||34
1613658970000|2021-02-18 14:36:10|||||||||45
1613658980000|2021-02-18 14:36:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|9
1613658990000|2021-02-18 14:36:30|26.42|26.26|26.42|26.26|26.46|26.3|26.42|26.26|95
1613659000000|2021-02-18 14:36:40|26.44|26.28|26.42|26.26|26.44|26.28|26.42|26.26|39
1613659010000|2021-02-18 14:36:50|26.39|26.23|26.42|26.26|26.42|26.26|26.37|26.21|78
1613659020000|2021-02-18 14:37:00|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|73
1613659040000|2021-02-18 14:37:20|26.52|26.36|26.51|26.35|26.52|26.36|26.51|26.35|0
1613659050000|2021-02-18 14:37:30|||||||||1
1613659060000|2021-02-18 14:37:40|||||||||1
1613659070000|2021-02-18 14:37:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|36
1613659080000|2021-02-18 14:38:00|26.61|26.45|26.56|26.4|26.61|26.45|26.56|26.4|34
1613659110000|2021-02-18 14:38:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|8
1613659120000|2021-02-18 14:38:40|26.56|26.4|26.61|26.45|26.61|26.45|26.56|26.4|11
1613659140000|2021-02-18 14:39:00|||||||||15
1613659150000|2021-02-18 14:39:10|26.66|26.5|26.61|26.45|26.66|26.5|26.61|26.45|22
1613659160000|2021-02-18 14:39:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|16
1613659170000|2021-02-18 14:39:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|51
1613659180000|2021-02-18 14:39:40|26.66|26.5|26.66|26.5|26.66|26.5|26.61|26.45|42
1613659190000|2021-02-18 14:39:50|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|23
1613659200000|2021-02-18 14:40:00|26.71|26.55|26.76|26.6|26.76|26.6|26.66|26.5|33
1613659210000|2021-02-18 14:40:10|26.8|26.64|26.76|26.6|26.8|26.64|26.76|26.6|36
1613659220000|2021-02-18 14:40:20|26.8|26.64|26.76|26.6|26.81|26.65|26.76|26.6|13
1613659240000|2021-02-18 14:40:40|26.71|26.55|26.76|26.6|26.76|26.6|26.71|26.55|4
1613659260000|2021-02-18 14:41:00|26.81|26.65|26.76|26.6|26.81|26.65|26.76|26.6|51
1613659270000|2021-02-18 14:41:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|18
1613659280000|2021-02-18 14:41:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|9
1613659290000|2021-02-18 14:41:30|26.8|26.64|26.76|26.6|26.81|26.65|26.76|26.6|21
1613659300000|2021-02-18 14:41:40|26.8|26.64|26.85|26.69|26.85|26.69|26.8|26.64|40
1613659310000|2021-02-18 14:41:50|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|18
1613659320000|2021-02-18 14:42:00|26.81|26.65|26.76|26.6|26.81|26.65|26.71|26.55|70
1613659330000|2021-02-18 14:42:10|26.75|26.59|26.8|26.64|26.8|26.64|26.71|26.55|49
1613659340000|2021-02-18 14:42:20|26.81|26.65|26.76|26.6|26.81|26.65|26.76|26.6|3
1613659350000|2021-02-18 14:42:30|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|23
1613659360000|2021-02-18 14:42:40|||||||||48
1613659370000|2021-02-18 14:42:50|26.78|26.62|26.76|26.6|26.8|26.64|26.75|26.59|28
1613659380000|2021-02-18 14:43:00|26.71|26.55|26.61|26.45|26.71|26.55|26.61|26.45|24
1613659390000|2021-02-18 14:43:10|26.66|26.5|26.61|26.45|26.66|26.5|26.61|26.45|30
1613659400000|2021-02-18 14:43:20|26.56|26.4|26.46|26.3|26.56|26.4|26.46|26.3|73
1613659410000|2021-02-18 14:43:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|3
1613659420000|2021-02-18 14:43:40|||||||||11
1613659430000|2021-02-18 14:43:50|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|17
1613659440000|2021-02-18 14:44:00|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|35
1613659450000|2021-02-18 14:44:10|26.56|26.4|26.46|26.3|26.56|26.4|26.46|26.3|132
1613659460000|2021-02-18 14:44:20|26.49|26.33|26.46|26.3|26.51|26.35|26.46|26.3|31
1613659470000|2021-02-18 14:44:30|26.42|26.26|26.46|26.3|26.46|26.3|26.42|26.26|66
1613659490000|2021-02-18 14:44:50|26.47|26.31|26.56|26.4|26.56|26.4|26.46|26.3|25
1613659500000|2021-02-18 14:45:00|26.51|26.35|26.56|26.4|26.56|26.4|26.51|26.35|39
1613659510000|2021-02-18 14:45:10|||||||||11
1613659520000|2021-02-18 14:45:20|26.52|26.36|26.51|26.35|26.52|26.36|26.51|26.35|50
1613659530000|2021-02-18 14:45:30|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|13
1613659540000|2021-02-18 14:45:40|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|21
1613659550000|2021-02-18 14:45:50|26.54|26.38|26.51|26.35|26.56|26.4|26.51|26.35|12
1613659560000|2021-02-18 14:46:00|26.56|26.4|26.46|26.3|26.56|26.4|26.46|26.3|13
1613659570000|2021-02-18 14:46:10|26.42|26.26|26.36|26.2|26.42|26.26|26.34|26.18|79
1613659580000|2021-02-18 14:46:20|26.37|26.21|26.32|26.16|26.37|26.21|26.32|26.16|50
1613659590000|2021-02-18 14:46:30|26.36|26.2|26.41|26.25|26.41|26.25|26.36|26.2|51
1613659600000|2021-02-18 14:46:40|26.42|26.26|26.46|26.3|26.46|26.3|26.41|26.25|6
1613659610000|2021-02-18 14:46:50|26.42|26.26|26.41|26.25|26.46|26.3|26.41|26.25|23
1613659620000|2021-02-18 14:47:00|||||||||2
1613659630000|2021-02-18 14:47:10|26.46|26.3|26.46|26.3|26.46|26.3|26.41|26.25|31
1613659640000|2021-02-18 14:47:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|21
1613659650000|2021-02-18 14:47:30|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|28
1613659660000|2021-02-18 14:47:40|||||||||1
1613659670000|2021-02-18 14:47:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|25
1613659680000|2021-02-18 14:48:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|7
1613659700000|2021-02-18 14:48:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|40
1613659710000|2021-02-18 14:48:30|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|9
1613659720000|2021-02-18 14:48:40|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|14
1613659730000|2021-02-18 14:48:50|||||||||1
1613659740000|2021-02-18 14:49:00|||||||||8
1613659760000|2021-02-18 14:49:20|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|14
1613659770000|2021-02-18 14:49:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|5
1613659780000|2021-02-18 14:49:40|||||||||2
1613659800000|2021-02-18 14:50:00|26.42|26.26|26.46|26.3|26.46|26.3|26.41|26.25|28
1613659810000|2021-02-18 14:50:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|20
1613659830000|2021-02-18 14:50:30|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|81
1613659840000|2021-02-18 14:50:40|||||||||20
1613659850000|2021-02-18 14:50:50|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|49
1613659860000|2021-02-18 14:51:00|26.49|26.33|26.46|26.3|26.51|26.35|26.44|26.28|25
1613659870000|2021-02-18 14:51:10|26.51|26.35|26.51|26.35|26.51|26.35|26.46|26.3|7
1613659880000|2021-02-18 14:51:20|26.56|26.4|26.54|26.38|26.56|26.4|26.51|26.35|72
1613659890000|2021-02-18 14:51:30|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|1
1613659900000|2021-02-18 14:51:40|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|16
1613659910000|2021-02-18 14:51:50|||||||||1
1613659920000|2021-02-18 14:52:00|26.56|26.4|26.46|26.3|26.56|26.4|26.46|26.3|15
1613659930000|2021-02-18 14:52:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|3
1613659940000|2021-02-18 14:52:20|26.46|26.3|26.46|26.3|26.46|26.3|26.41|26.25|15
1613659950000|2021-02-18 14:52:30|26.51|26.35|26.51|26.35|26.51|26.35|26.46|26.3|28
1613659960000|2021-02-18 14:52:40|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|6
1613659970000|2021-02-18 14:52:50|||||||||2
1613660000000|2021-02-18 14:53:20|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|8
1613660010000|2021-02-18 14:53:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|5
1613660030000|2021-02-18 14:53:50|26.42|26.26|26.46|26.3|26.46|26.3|26.42|26.26|13
1613660040000|2021-02-18 14:54:00|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|3
1613660050000|2021-02-18 14:54:10|26.37|26.21|26.41|26.25|26.41|26.25|26.37|26.21|39
1613660060000|2021-02-18 14:54:20|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|1
1613660070000|2021-02-18 14:54:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|15
1613660080000|2021-02-18 14:54:40|26.47|26.31|26.51|26.35|26.51|26.35|26.47|26.31|19
1613660090000|2021-02-18 14:54:50|26.52|26.36|26.56|26.4|26.56|26.4|26.51|26.35|20
1613660110000|2021-02-18 14:55:10|26.61|26.45|26.61|26.45|26.61|26.45|26.56|26.4|17
1613660120000|2021-02-18 14:55:20|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|21
1613660130000|2021-02-18 14:55:30|26.54|26.38|26.51|26.35|26.54|26.38|26.46|26.3|26
1613660140000|2021-02-18 14:55:40|26.56|26.4|26.56|26.4|26.56|26.4|26.51|26.35|33
1613660150000|2021-02-18 14:55:50|26.54|26.38|26.51|26.35|26.54|26.38|26.51|26.35|57
1613660160000|2021-02-18 14:56:00|26.46|26.3|26.49|26.33|26.49|26.33|26.46|26.3|63
1613660170000|2021-02-18 14:56:10|26.51|26.35|26.46|26.3|26.51|26.35|26.46|26.3|10
1613660180000|2021-02-18 14:56:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|21
1613660190000|2021-02-18 14:56:30|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|21
1613660200000|2021-02-18 14:56:40|26.37|26.21|26.37|26.21|26.37|26.21|26.36|26.2|0
1613660210000|2021-02-18 14:56:50|26.41|26.25|26.37|26.21|26.42|26.26|26.37|26.21|11
1613660220000|2021-02-18 14:57:00|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|2
1613660230000|2021-02-18 14:57:10|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|0
1613660240000|2021-02-18 14:57:20|26.41|26.25|26.37|26.21|26.41|26.25|26.37|26.21|38
1613660250000|2021-02-18 14:57:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|8
1613660260000|2021-02-18 14:57:40|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|0
1613660270000|2021-02-18 14:57:50|26.42|26.26|26.46|26.3|26.46|26.3|26.42|26.26|28
1613660280000|2021-02-18 14:58:00|||||||||8
1613660290000|2021-02-18 14:58:10|26.42|26.26|26.41|26.25|26.46|26.3|26.41|26.25|25
1613660300000|2021-02-18 14:58:20|26.42|26.26|26.41|26.25|26.46|26.3|26.41|26.25|39
1613660310000|2021-02-18 14:58:30|26.44|26.28|26.41|26.25|26.46|26.3|26.41|26.25|40
1613660320000|2021-02-18 14:58:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|7
1613660330000|2021-02-18 14:58:50|26.41|26.25|26.41|26.25|26.46|26.3|26.41|26.25|4
1613660340000|2021-02-18 14:59:00|26.39|26.23|26.36|26.2|26.41|26.25|26.36|26.2|14
1613660360000|2021-02-18 14:59:20|||||||||1
1613660370000|2021-02-18 14:59:30|26.41|26.25|26.36|26.2|26.41|26.25|26.36|26.2|24
1613660380000|2021-02-18 14:59:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|3
1613660390000|2021-02-18 14:59:50|||||||||32
1613660400000|2021-02-18 15:00:00|||||||||1
1613660410000|2021-02-18 15:00:10|26.44|26.28|26.46|26.3|26.46|26.3|26.41|26.25|6
1613660420000|2021-02-18 15:00:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|73
1613660430000|2021-02-18 15:00:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|8
1613660440000|2021-02-18 15:00:40|||||||||45
1613660450000|2021-02-18 15:00:50|||||||||12
1613660460000|2021-02-18 15:01:00|26.41|26.25|26.36|26.2|26.46|26.3|26.36|26.2|41
1613660470000|2021-02-18 15:01:10|26.41|26.25|26.36|26.2|26.41|26.25|26.36|26.2|27
1613660480000|2021-02-18 15:01:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|71
1613660490000|2021-02-18 15:01:30|||||||||4
1613660500000|2021-02-18 15:01:40|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|51
1613660510000|2021-02-18 15:01:50|||||||||33
1613660520000|2021-02-18 15:02:00|26.44|26.28|26.41|26.25|26.46|26.3|26.41|26.25|6
1613660530000|2021-02-18 15:02:10|26.46|26.3|26.46|26.3|26.46|26.3|26.44|26.28|26
1613660540000|2021-02-18 15:02:20|||||||||3
1613660560000|2021-02-18 15:02:40|||||||||6
1613660580000|2021-02-18 15:03:00|26.41|26.25|26.36|26.2|26.41|26.25|26.36|26.2|38
1613660590000|2021-02-18 15:03:10|26.37|26.21|26.36|26.2|26.41|26.25|26.36|26.2|99
1613660600000|2021-02-18 15:03:20|26.41|26.25|26.36|26.2|26.41|26.25|26.36|26.2|48
1613660610000|2021-02-18 15:03:30|||||||||9
1613660620000|2021-02-18 15:03:40|||||||||10
1613660630000|2021-02-18 15:03:50|||||||||11
1613660640000|2021-02-18 15:04:00|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|2
1613660660000|2021-02-18 15:04:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|26
1613660670000|2021-02-18 15:04:30|||||||||15
1613660680000|2021-02-18 15:04:40|26.41|26.25|26.46|26.3|26.46|26.3|26.41|26.25|40
1613660690000|2021-02-18 15:04:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|37
1613660700000|2021-02-18 15:05:00|26.55|26.39|26.58|26.42|26.58|26.42|26.51|26.35|11
1613660710000|2021-02-18 15:05:10|26.6|26.44|26.65|26.49|26.65|26.49|26.56|26.4|48
1613660720000|2021-02-18 15:05:20|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|12
1613660730000|2021-02-18 15:05:30|26.66|26.5|26.75|26.59|26.75|26.59|26.65|26.49|27
1613660740000|2021-02-18 15:05:40|26.7|26.54|26.7|26.54|26.73|26.57|26.7|26.54|10
1613660750000|2021-02-18 15:05:50|26.66|26.5|26.65|26.49|26.7|26.54|26.65|26.49|50
1613660760000|2021-02-18 15:06:00|26.66|26.5|26.7|26.54|26.7|26.54|26.66|26.5|23
1613660770000|2021-02-18 15:06:10|||||||||37
1613660780000|2021-02-18 15:06:20|||||||||3
1613660790000|2021-02-18 15:06:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|11
1613660810000|2021-02-18 15:06:50|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|12
1613660820000|2021-02-18 15:07:00|26.75|26.59|26.75|26.59|26.77|26.61|26.75|26.59|21
1613660830000|2021-02-18 15:07:10|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|4
1613660840000|2021-02-18 15:07:20|26.75|26.59|26.75|26.59|26.8|26.64|26.75|26.59|23
1613660850000|2021-02-18 15:07:30|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|49
1613660860000|2021-02-18 15:07:40|||||||||3
1613660870000|2021-02-18 15:07:50|26.75|26.59|26.75|26.59|26.78|26.62|26.75|26.59|72
1613660880000|2021-02-18 15:08:00|26.71|26.55|26.71|26.55|26.71|26.55|26.7|26.54|59
1613660890000|2021-02-18 15:08:10|26.75|26.59|26.75|26.59|26.75|26.59|26.71|26.55|62
1613660900000|2021-02-18 15:08:20|26.71|26.55|26.71|26.55|26.71|26.55|26.7|26.54|25
1613660910000|2021-02-18 15:08:30|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|3
1613660920000|2021-02-18 15:08:40|||||||||20
1613660930000|2021-02-18 15:08:50|26.76|26.6|26.8|26.64|26.8|26.64|26.76|26.6|18
1613660940000|2021-02-18 15:09:00|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|26
1613660950000|2021-02-18 15:09:10|26.8|26.64|26.75|26.59|26.8|26.64|26.71|26.55|40
1613660960000|2021-02-18 15:09:20|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|6
1613660970000|2021-02-18 15:09:30|26.71|26.55|26.71|26.55|26.71|26.55|26.7|26.54|7
1613660980000|2021-02-18 15:09:40|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|0
1613660990000|2021-02-18 15:09:50|||||||||121
1613661000000|2021-02-18 15:10:00|26.66|26.5|26.71|26.55|26.71|26.55|26.66|26.5|44
1613661010000|2021-02-18 15:10:10|26.7|26.54|26.75|26.59|26.75|26.59|26.7|26.54|8
1613661020000|2021-02-18 15:10:20|26.71|26.55|26.71|26.55|26.73|26.57|26.7|26.54|79
1613661030000|2021-02-18 15:10:30|26.75|26.59|26.71|26.55|26.75|26.59|26.71|26.55|5
1613661040000|2021-02-18 15:10:40|||||||||26
1613661050000|2021-02-18 15:10:50|26.66|26.5|26.66|26.5|26.69|26.53|26.66|26.5|40
1613661060000|2021-02-18 15:11:00|26.61|26.45|26.66|26.5|26.66|26.5|26.61|26.45|111
1613661080000|2021-02-18 15:11:20|||||||||4
1613661090000|2021-02-18 15:11:30|26.61|26.45|26.59|26.43|26.64|26.48|26.59|26.43|28
1613661100000|2021-02-18 15:11:40|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|3
1613661110000|2021-02-18 15:11:50|26.66|26.5|26.66|26.5|26.66|26.5|26.61|26.45|57
1613661120000|2021-02-18 15:12:00|26.64|26.48|26.66|26.5|26.66|26.5|26.61|26.45|26
1613661130000|2021-02-18 15:12:10|26.64|26.48|26.66|26.5|26.66|26.5|26.61|26.45|88
1613661140000|2021-02-18 15:12:20|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|26
1613661150000|2021-02-18 15:12:30|26.7|26.54|26.71|26.55|26.75|26.59|26.7|26.54|23
1613661160000|2021-02-18 15:12:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|24
1613661170000|2021-02-18 15:12:50|26.71|26.55|26.75|26.59|26.75|26.59|26.71|26.55|45
1613661180000|2021-02-18 15:13:00|26.8|26.64|26.8|26.64|26.8|26.64|26.75|26.59|39
1613661190000|2021-02-18 15:13:10|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|3
1613661200000|2021-02-18 15:13:20|||||||||11
1613661210000|2021-02-18 15:13:30|||||||||24
1613661220000|2021-02-18 15:13:40|||||||||24
1613661230000|2021-02-18 15:13:50|26.73|26.57|26.7|26.54|26.75|26.59|26.7|26.54|43
1613661240000|2021-02-18 15:14:00|26.75|26.59|26.8|26.64|26.8|26.64|26.7|26.54|47
1613661250000|2021-02-18 15:14:10|26.78|26.62|26.7|26.54|26.78|26.62|26.7|26.54|27
1613661290000|2021-02-18 15:14:50|||||||||62
1613661300000|2021-02-18 15:15:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|6
1613661310000|2021-02-18 15:15:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|10
1613661320000|2021-02-18 15:15:20|||||||||11
1613661330000|2021-02-18 15:15:30|||||||||20
1613661340000|2021-02-18 15:15:40|||||||||1
1613661350000|2021-02-18 15:15:50|||||||||21
1613661360000|2021-02-18 15:16:00|26.75|26.59|26.7|26.54|26.75|26.59|26.7|26.54|71
1613661370000|2021-02-18 15:16:10|26.71|26.55|26.71|26.55|26.71|26.55|26.7|26.54|0
1613661380000|2021-02-18 15:16:20|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|13
1613661390000|2021-02-18 15:16:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|11
1613661400000|2021-02-18 15:16:40|26.71|26.55|26.75|26.59|26.75|26.59|26.71|26.55|44
1613661410000|2021-02-18 15:16:50|26.76|26.6|26.75|26.59|26.8|26.64|26.75|26.59|32
1613661420000|2021-02-18 15:17:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1613661430000|2021-02-18 15:17:10|26.8|26.64|26.8|26.64|26.8|26.64|26.76|26.6|46
1613661440000|2021-02-18 15:17:20|26.78|26.62|26.8|26.64|26.8|26.64|26.76|26.6|14
1613661450000|2021-02-18 15:17:30|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|6
1613661460000|2021-02-18 15:17:40|||||||||4
1613661470000|2021-02-18 15:17:50|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|46
1613661480000|2021-02-18 15:18:00|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|9
1613661490000|2021-02-18 15:18:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|49
1613661500000|2021-02-18 15:18:20|||||||||10
1613661510000|2021-02-18 15:18:30|||||||||1
1613661520000|2021-02-18 15:18:40|26.76|26.6|26.8|26.64|26.8|26.64|26.76|26.6|35
1613661530000|2021-02-18 15:18:50|||||||||15
1613661540000|2021-02-18 15:19:00|26.85|26.69|26.8|26.64|26.85|26.69|26.8|26.64|92
1613661550000|2021-02-18 15:19:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|3
1613661560000|2021-02-18 15:19:20|||||||||2
1613661570000|2021-02-18 15:19:30|||||||||2
1613661580000|2021-02-18 15:19:40|26.8|26.64|26.85|26.69|26.85|26.69|26.8|26.64|44
1613661590000|2021-02-18 15:19:50|||||||||12
1613661600000|2021-02-18 15:20:00|26.8|26.64|26.8|26.64|26.8|26.64|26.76|26.6|34
1613661610000|2021-02-18 15:20:10|||||||||13
1613661620000|2021-02-18 15:20:20|26.85|26.69|26.8|26.64|26.85|26.69|26.8|26.64|79
1613661630000|2021-02-18 15:20:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|17
1613661640000|2021-02-18 15:20:40|26.8|26.64|26.75|26.59|26.8|26.64|26.75|26.59|37
1613661650000|2021-02-18 15:20:50|||||||||27
1613661660000|2021-02-18 15:21:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|14
1613661670000|2021-02-18 15:21:10|||||||||15
1613661680000|2021-02-18 15:21:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|46
1613661690000|2021-02-18 15:21:30|||||||||4
1613661710000|2021-02-18 15:21:50|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|23
1613661720000|2021-02-18 15:22:00|||||||||5
1613661740000|2021-02-18 15:22:20|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|30
1613661750000|2021-02-18 15:22:30|26.8|26.64|26.85|26.69|26.85|26.69|26.8|26.64|21
1613661760000|2021-02-18 15:22:40|||||||||7
1613661770000|2021-02-18 15:22:50|||||||||13
1613661780000|2021-02-18 15:23:00|||||||||2
1613661790000|2021-02-18 15:23:10|||||||||1
1613661800000|2021-02-18 15:23:20|||||||||1
1613661810000|2021-02-18 15:23:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|29
1613661820000|2021-02-18 15:23:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1613661830000|2021-02-18 15:23:50|26.86|26.7|26.85|26.69|26.9|26.74|26.85|26.69|8
1613661840000|2021-02-18 15:24:00|26.9|26.74|26.9|26.74|26.95|26.79|26.85|26.69|87
1613661850000|2021-02-18 15:24:10|26.92|26.76|26.95|26.79|26.95|26.79|26.9|26.74|60
1613661860000|2021-02-18 15:24:20|26.9|26.74|26.9|26.74|26.95|26.79|26.9|26.74|85
1613661870000|2021-02-18 15:24:30|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|18
1613661880000|2021-02-18 15:24:40|26.95|26.79|26.95|26.79|26.95|26.79|26.9|26.74|24
1613661890000|2021-02-18 15:24:50|||||||||2
1613661900000|2021-02-18 15:25:00|||||||||12
1613661910000|2021-02-18 15:25:10|||||||||2
1613661920000|2021-02-18 15:25:20|27|26.84|26.95|26.79|27|26.84|26.95|26.79|6
1613661930000|2021-02-18 15:25:30|||||||||3
1613661940000|2021-02-18 15:25:40|||||||||3
1613661950000|2021-02-18 15:25:50|27|26.84|27|26.84|27|26.84|27|26.84|25
1613661960000|2021-02-18 15:26:00|||||||||2
1613661970000|2021-02-18 15:26:10|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|25
1613661980000|2021-02-18 15:26:20|27|26.84|27|26.84|27|26.84|27|26.84|22
1613661990000|2021-02-18 15:26:30|||||||||21
1613662000000|2021-02-18 15:26:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|12
1613662010000|2021-02-18 15:26:50|27|26.84|26.95|26.79|27|26.84|26.95|26.79|29
1613662020000|2021-02-18 15:27:00|26.97|26.81|27|26.84|27|26.84|26.97|26.81|3
1613662030000|2021-02-18 15:27:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|21
1613662040000|2021-02-18 15:27:20|||||||||1
1613662050000|2021-02-18 15:27:30|27|26.84|27|26.84|27|26.84|27|26.84|12
1613662060000|2021-02-18 15:27:40|||||||||1
1613662070000|2021-02-18 15:27:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|10
1613662080000|2021-02-18 15:28:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|6
1613662090000|2021-02-18 15:28:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|8
1613662100000|2021-02-18 15:28:20|26.81|26.65|26.81|26.65|26.81|26.65|26.8|26.64|70
1613662110000|2021-02-18 15:28:30|26.8|26.64|26.81|26.65|26.85|26.69|26.8|26.64|68
1613662120000|2021-02-18 15:28:40|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|14
1613662130000|2021-02-18 15:28:50|26.85|26.69|26.85|26.69|26.85|26.69|26.83|26.67|54
1613662140000|2021-02-18 15:29:00|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|4
1613662150000|2021-02-18 15:29:10|26.86|26.7|26.9|26.74|26.9|26.74|26.86|26.7|24
1613662160000|2021-02-18 15:29:20|26.86|26.7|26.8|26.64|26.86|26.7|26.8|26.64|17
1613662170000|2021-02-18 15:29:30|26.78|26.62|26.78|26.62|26.8|26.64|26.78|26.62|8
1613662180000|2021-02-18 15:29:40|26.8|26.64|26.8|26.64|26.81|26.65|26.8|26.64|6
1613662190000|2021-02-18 15:29:50|26.81|26.65|26.76|26.6|26.81|26.65|26.76|26.6|3
1613662200000|2021-02-18 15:30:00|26.8|26.64|26.85|26.69|26.85|26.69|26.8|26.64|26
1613662210000|2021-02-18 15:30:10|||||||||4
1613662220000|2021-02-18 15:30:20|26.81|26.65|26.85|26.69|26.85|26.69|26.81|26.65|15
1613662230000|2021-02-18 15:30:30|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|7
1613662240000|2021-02-18 15:30:40|||||||||7
1613662250000|2021-02-18 15:30:50|26.86|26.7|26.9|26.74|26.9|26.74|26.86|26.7|47
1613662260000|2021-02-18 15:31:00|||||||||7
1613662270000|2021-02-18 15:31:10|26.91|26.75|26.95|26.79|26.95|26.79|26.91|26.75|10
1613662280000|2021-02-18 15:31:20|||||||||2
1613662300000|2021-02-18 15:31:40|27|26.84|27|26.84|27|26.84|27|26.84|59
1613662310000|2021-02-18 15:31:50|26.95|26.79|27|26.84|27|26.84|26.95|26.79|6
1613662320000|2021-02-18 15:32:00|26.96|26.8|27|26.84|27|26.84|26.95|26.79|42
1613662330000|2021-02-18 15:32:10|26.98|26.82|27|26.84|27|26.84|26.98|26.82|4
1613662340000|2021-02-18 15:32:20|||||||||14
1613662350000|2021-02-18 15:32:30|||||||||4
1613662360000|2021-02-18 15:32:40|27.02|26.86|27.05|26.89|27.05|26.89|27|26.84|27
1613662370000|2021-02-18 15:32:50|27|26.84|27.05|26.89|27.05|26.89|27|26.84|9
1613662380000|2021-02-18 15:33:00|27|26.84|27|26.84|27|26.84|27|26.84|30
1613662390000|2021-02-18 15:33:10|26.97|26.81|26.9|26.74|26.97|26.81|26.9|26.74|56
1613662400000|2021-02-18 15:33:20|26.91|26.75|26.95|26.79|26.95|26.79|26.9|26.74|29
1613662410000|2021-02-18 15:33:30|26.93|26.77|26.95|26.79|26.95|26.79|26.91|26.75|8
1613662430000|2021-02-18 15:33:50|||||||||3
1613662440000|2021-02-18 15:34:00|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|9
1613662450000|2021-02-18 15:34:10|||||||||5
1613662460000|2021-02-18 15:34:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|15
1613662470000|2021-02-18 15:34:30|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|20
1613662480000|2021-02-18 15:34:40|26.88|26.72|26.9|26.74|26.9|26.74|26.86|26.7|17
1613662500000|2021-02-18 15:35:00|26.95|26.79|26.9|26.74|26.95|26.79|26.9|26.74|20
1613662510000|2021-02-18 15:35:10|26.86|26.7|26.9|26.74|26.9|26.74|26.85|26.69|73
1613662520000|2021-02-18 15:35:20|26.86|26.7|26.9|26.74|26.9|26.74|26.86|26.7|37
1613662530000|2021-02-18 15:35:30|26.86|26.7|26.85|26.69|26.88|26.72|26.85|26.69|9
1613662540000|2021-02-18 15:35:40|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|11
1613662550000|2021-02-18 15:35:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|28
1613662560000|2021-02-18 15:36:00|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|52
1613662570000|2021-02-18 15:36:10|26.8|26.64|26.81|26.65|26.81|26.65|26.76|26.6|22
1613662580000|2021-02-18 15:36:20|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|11
1613662590000|2021-02-18 15:36:30|26.8|26.64|26.76|26.6|26.81|26.65|26.76|26.6|22
1613662610000|2021-02-18 15:36:50|26.73|26.57|26.76|26.6|26.76|26.6|26.71|26.55|12
1613662630000|2021-02-18 15:37:10|||||||||14
1613662640000|2021-02-18 15:37:20|26.71|26.55|26.76|26.6|26.76|26.6|26.71|26.55|116
1613662650000|2021-02-18 15:37:30|||||||||5
1613662660000|2021-02-18 15:37:40|||||||||18
1613662670000|2021-02-18 15:37:50|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|22
1613662680000|2021-02-18 15:38:00|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|15
1613662690000|2021-02-18 15:38:10|||||||||4
1613662700000|2021-02-18 15:38:20|||||||||10
1613662710000|2021-02-18 15:38:30|||||||||1
1613662720000|2021-02-18 15:38:40|26.64|26.48|26.62|26.46|26.66|26.5|26.62|26.46|34
1613662730000|2021-02-18 15:38:50|26.61|26.45|26.61|26.45|26.62|26.46|26.61|26.45|71
1613662740000|2021-02-18 15:39:00|26.57|26.41|26.66|26.5|26.66|26.5|26.57|26.41|98
1613662750000|2021-02-18 15:39:10|26.62|26.46|26.62|26.46|26.62|26.46|26.61|26.45|26
1613662760000|2021-02-18 15:39:20|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|12
1613662770000|2021-02-18 15:39:30|||||||||3
1613662780000|2021-02-18 15:39:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|41
1613662790000|2021-02-18 15:39:50|26.67|26.51|26.69|26.53|26.71|26.55|26.66|26.5|12
1613662800000|2021-02-18 15:40:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|9
1613662810000|2021-02-18 15:40:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|3
1613662820000|2021-02-18 15:40:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|27
1613662830000|2021-02-18 15:40:30|26.76|26.6|26.81|26.65|26.81|26.65|26.76|26.6|55
1613662840000|2021-02-18 15:40:40|||||||||1
1613662850000|2021-02-18 15:40:50|||||||||3
1613662870000|2021-02-18 15:41:10|26.76|26.6|26.81|26.65|26.81|26.65|26.76|26.6|46
1613662880000|2021-02-18 15:41:20|||||||||5
1613662890000|2021-02-18 15:41:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|7
1613662900000|2021-02-18 15:41:40|||||||||2
1613662910000|2021-02-18 15:41:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|7
1613662920000|2021-02-18 15:42:00|||||||||21
1613662940000|2021-02-18 15:42:20|||||||||2
1613662950000|2021-02-18 15:42:30|26.66|26.5|26.62|26.46|26.66|26.5|26.62|26.46|115
1613662960000|2021-02-18 15:42:40|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|23
1613662970000|2021-02-18 15:42:50|||||||||1
1613662980000|2021-02-18 15:43:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|74
1613662990000|2021-02-18 15:43:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|64
1613663000000|2021-02-18 15:43:20|||||||||32
1613663010000|2021-02-18 15:43:30|||||||||16
1613663020000|2021-02-18 15:43:40|||||||||12
1613663060000|2021-02-18 15:44:20|||||||||2
1613663070000|2021-02-18 15:44:30|||||||||3
1613663080000|2021-02-18 15:44:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1613663090000|2021-02-18 15:44:50|||||||||8
1613663100000|2021-02-18 15:45:00|26.71|26.55|26.71|26.55|26.71|26.55|26.66|26.5|93
1613663120000|2021-02-18 15:45:20|26.74|26.58|26.71|26.55|26.74|26.58|26.71|26.55|9
1613663130000|2021-02-18 15:45:30|26.74|26.58|26.76|26.6|26.76|26.6|26.71|26.55|25
1613663140000|2021-02-18 15:45:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|12
1613663150000|2021-02-18 15:45:50|||||||||2
1613663160000|2021-02-18 15:46:00|||||||||6
1613663170000|2021-02-18 15:46:10|||||||||17
1613663180000|2021-02-18 15:46:20|26.67|26.51|26.71|26.55|26.71|26.55|26.66|26.5|4
1613663190000|2021-02-18 15:46:30|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|8
1613663200000|2021-02-18 15:46:40|||||||||3
1613663210000|2021-02-18 15:46:50|26.76|26.6|26.76|26.6|26.76|26.6|26.71|26.55|15
1613663220000|2021-02-18 15:47:00|26.73|26.57|26.71|26.55|26.76|26.6|26.71|26.55|7
1613663250000|2021-02-18 15:47:30|26.66|26.5|26.71|26.55|26.71|26.55|26.66|26.5|12
1613663260000|2021-02-18 15:47:40|||||||||10
1613663270000|2021-02-18 15:47:50|||||||||1
1613663280000|2021-02-18 15:48:00|||||||||3
1613663290000|2021-02-18 15:48:10|||||||||5
1613663300000|2021-02-18 15:48:20|||||||||1
1613663310000|2021-02-18 15:48:30|||||||||3
1613663320000|2021-02-18 15:48:40|26.66|26.5|26.66|26.5|26.67|26.51|26.66|26.5|58
1613663340000|2021-02-18 15:49:00|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|37
1613663350000|2021-02-18 15:49:10|26.57|26.41|26.61|26.45|26.61|26.45|26.57|26.41|17
1613663360000|2021-02-18 15:49:20|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|2
1613663370000|2021-02-18 15:49:30|26.62|26.46|26.62|26.46|26.62|26.46|26.61|26.45|1
1613663380000|2021-02-18 15:49:40|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|2
1613663390000|2021-02-18 15:49:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|4
1613663400000|2021-02-18 15:50:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|42
1613663410000|2021-02-18 15:50:10|||||||||1
1613663420000|2021-02-18 15:50:20|26.62|26.46|26.62|26.46|26.62|26.46|26.61|26.45|14
1613663430000|2021-02-18 15:50:30|26.61|26.45|26.57|26.41|26.62|26.46|26.57|26.41|17
1613663440000|2021-02-18 15:50:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|56
1613663450000|2021-02-18 15:50:50|||||||||1
1613663460000|2021-02-18 15:51:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|40
1613663470000|2021-02-18 15:51:10|26.54|26.38|26.52|26.36|26.57|26.41|26.52|26.36|61
1613663480000|2021-02-18 15:51:20|||||||||2
1613663490000|2021-02-18 15:51:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|2
1613663520000|2021-02-18 15:52:00|||||||||1
1613663530000|2021-02-18 15:52:10|||||||||3
1613663540000|2021-02-18 15:52:20|||||||||13
1613663550000|2021-02-18 15:52:30|||||||||4
1613663560000|2021-02-18 15:52:40|||||||||80
1613663580000|2021-02-18 15:53:00|26.52|26.36|26.57|26.41|26.57|26.41|26.52|26.36|20
1613663590000|2021-02-18 15:53:10|||||||||16
1613663600000|2021-02-18 15:53:20|26.54|26.38|26.57|26.41|26.57|26.41|26.54|26.38|7
1613663610000|2021-02-18 15:53:30|26.54|26.38|26.57|26.41|26.57|26.41|26.52|26.36|11
1613663620000|2021-02-18 15:53:40|||||||||13
1613663630000|2021-02-18 15:53:50|||||||||8
1613663640000|2021-02-18 15:54:00|||||||||9
1613663650000|2021-02-18 15:54:10|26.54|26.38|26.57|26.41|26.57|26.41|26.52|26.36|61
1613663660000|2021-02-18 15:54:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|13
1613663670000|2021-02-18 15:54:30|||||||||7
1613663680000|2021-02-18 15:54:40|26.47|26.31|26.52|26.36|26.52|26.36|26.47|26.31|45
1613663690000|2021-02-18 15:54:50|26.47|26.31|26.52|26.36|26.52|26.36|26.47|26.31|21
1613663700000|2021-02-18 15:55:00|||||||||36
1613663710000|2021-02-18 15:55:10|||||||||4
1613663720000|2021-02-18 15:55:20|||||||||1
1613663730000|2021-02-18 15:55:30|||||||||3
1613663740000|2021-02-18 15:55:40|||||||||3
1613663750000|2021-02-18 15:55:50|||||||||2
1613663760000|2021-02-18 15:56:00|||||||||3
1613663770000|2021-02-18 15:56:10|||||||||2
1613663780000|2021-02-18 15:56:20|||||||||6
1613663800000|2021-02-18 15:56:40|||||||||2
1613663810000|2021-02-18 15:56:50|||||||||12
1613663820000|2021-02-18 15:57:00|26.47|26.31|26.47|26.31|26.52|26.36|26.47|26.31|28
1613663830000|2021-02-18 15:57:10|26.52|26.36|26.52|26.36|26.52|26.36|26.49|26.33|44
1613663840000|2021-02-18 15:57:20|||||||||1
1613663850000|2021-02-18 15:57:30|||||||||10
1613663860000|2021-02-18 15:57:40|||||||||6
1613663880000|2021-02-18 15:58:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|112
1613663890000|2021-02-18 15:58:10|||||||||21
1613663900000|2021-02-18 15:58:20|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|6
1613663910000|2021-02-18 15:58:30|||||||||17
1613663920000|2021-02-18 15:58:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|32
1613663930000|2021-02-18 15:58:50|||||||||18
1613663940000|2021-02-18 15:59:00|26.67|26.51|26.71|26.55|26.71|26.55|26.66|26.5|31
1613663950000|2021-02-18 15:59:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|12
1613663960000|2021-02-18 15:59:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|20
1613663970000|2021-02-18 15:59:30|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|5
1613663980000|2021-02-18 15:59:40|26.67|26.51|26.66|26.5|26.71|26.55|26.66|26.5|28
1613663990000|2021-02-18 15:59:50|||||||||15
1613664000000|2021-02-18 16:00:00|26.62|26.46|26.66|26.5|26.66|26.5|26.61|26.45|52
1613664010000|2021-02-18 16:00:10|26.71|26.55|26.69|26.53|26.71|26.55|26.66|26.5|134
1613664020000|2021-02-18 16:00:20|26.67|26.51|26.67|26.51|26.71|26.55|26.67|26.51|14
1613664030000|2021-02-18 16:00:30|26.71|26.55|26.71|26.55|26.72|26.56|26.71|26.55|59
1613664040000|2021-02-18 16:00:40|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|0
1613664050000|2021-02-18 16:00:50|26.72|26.56|26.67|26.51|26.72|26.56|26.67|26.51|19
1613664060000|2021-02-18 16:01:00|||||||||3
1613664070000|2021-02-18 16:01:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|12
1613664080000|2021-02-18 16:01:20|26.67|26.51|26.67|26.51|26.69|26.53|26.67|26.51|38
1613664090000|2021-02-18 16:01:30|26.69|26.53|26.66|26.5|26.69|26.53|26.66|26.5|1
1613664100000|2021-02-18 16:01:40|26.67|26.51|26.62|26.46|26.67|26.51|26.62|26.46|13
1613664110000|2021-02-18 16:01:50|||||||||1
1613664120000|2021-02-18 16:02:00|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|4
1613664130000|2021-02-18 16:02:10|26.57|26.41|26.57|26.41|26.62|26.46|26.57|26.41|76
1613664140000|2021-02-18 16:02:20|26.52|26.36|26.52|26.36|26.56|26.4|26.52|26.36|45
1613664150000|2021-02-18 16:02:30|26.56|26.4|26.54|26.38|26.56|26.4|26.52|26.36|39
1613664160000|2021-02-18 16:02:40|26.56|26.4|26.57|26.41|26.57|26.41|26.52|26.36|4
1613664170000|2021-02-18 16:02:50|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|12
1613664180000|2021-02-18 16:03:00|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|17
1613664190000|2021-02-18 16:03:10|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|6
1613664200000|2021-02-18 16:03:20|26.57|26.41|26.57|26.41|26.57|26.41|26.56|26.4|3
1613664210000|2021-02-18 16:03:30|26.61|26.45|26.57|26.41|26.61|26.45|26.57|26.41|22
1613664220000|2021-02-18 16:03:40|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|1
1613664230000|2021-02-18 16:03:50|26.56|26.4|26.61|26.45|26.61|26.45|26.56|26.4|5
1613664240000|2021-02-18 16:04:00|26.57|26.41|26.61|26.45|26.61|26.45|26.56|26.4|12
1613664260000|2021-02-18 16:04:20|26.57|26.41|26.61|26.45|26.61|26.45|26.57|26.41|80
1613664290000|2021-02-18 16:04:50|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1613664300000|2021-02-18 16:05:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|28
1613664330000|2021-02-18 16:05:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|4
1613664340000|2021-02-18 16:05:40|26.56|26.4|26.57|26.41|26.57|26.41|26.52|26.36|20
1613664360000|2021-02-18 16:06:00|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|19
1613664370000|2021-02-18 16:06:10|26.47|26.31|26.5|26.34|26.52|26.36|26.47|26.31|22
1613664380000|2021-02-18 16:06:20|26.52|26.36|26.52|26.36|26.52|26.36|26.49|26.33|15
1613664410000|2021-02-18 16:06:50|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|4
1613664420000|2021-02-18 16:07:00|26.54|26.38|26.57|26.41|26.59|26.43|26.54|26.38|35
1613664430000|2021-02-18 16:07:10|26.61|26.45|26.59|26.43|26.61|26.45|26.57|26.41|10
1613664440000|2021-02-18 16:07:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|1
1613664460000|2021-02-18 16:07:40|||||||||1
1613664470000|2021-02-18 16:07:50|||||||||44
1613664480000|2021-02-18 16:08:00|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|0
1613664490000|2021-02-18 16:08:10|26.56|26.4|26.57|26.41|26.57|26.41|26.52|26.36|9
1613664510000|2021-02-18 16:08:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|14
1613664520000|2021-02-18 16:08:40|||||||||27
1613664530000|2021-02-18 16:08:50|||||||||2
1613664540000|2021-02-18 16:09:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|10
1613664550000|2021-02-18 16:09:10|||||||||12
1613664560000|2021-02-18 16:09:20|||||||||1
1613664570000|2021-02-18 16:09:30|26.61|26.45|26.66|26.5|26.66|26.5|26.61|26.45|16
1613664580000|2021-02-18 16:09:40|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|4
1613664590000|2021-02-18 16:09:50|||||||||1
1613664600000|2021-02-18 16:10:00|26.57|26.41|26.57|26.41|26.57|26.41|26.52|26.36|35
1613664620000|2021-02-18 16:10:20|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|5
1613664630000|2021-02-18 16:10:30|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|14
1613664640000|2021-02-18 16:10:40|26.52|26.36|26.56|26.4|26.57|26.41|26.52|26.36|12
1613664650000|2021-02-18 16:10:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|3
1613664660000|2021-02-18 16:11:00|26.61|26.45|26.61|26.45|26.62|26.46|26.61|26.45|12
1613664670000|2021-02-18 16:11:10|26.62|26.46|26.57|26.41|26.64|26.48|26.57|26.41|15
1613664680000|2021-02-18 16:11:20|26.59|26.43|26.61|26.45|26.61|26.45|26.59|26.43|6
1613664690000|2021-02-18 16:11:30|||||||||2
1613664700000|2021-02-18 16:11:40|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1613664710000|2021-02-18 16:11:50|||||||||1
1613664720000|2021-02-18 16:12:00|26.62|26.46|26.62|26.46|26.62|26.46|26.61|26.45|3
1613664730000|2021-02-18 16:12:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|15
1613664740000|2021-02-18 16:12:20|||||||||2
1613664750000|2021-02-18 16:12:30|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|35
1613664780000|2021-02-18 16:13:00|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|2
1613664790000|2021-02-18 16:13:10|26.57|26.41|26.57|26.41|26.59|26.43|26.57|26.41|8
1613664800000|2021-02-18 16:13:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|15
1613664820000|2021-02-18 16:13:40|||||||||1
1613664830000|2021-02-18 16:13:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|13
1613664840000|2021-02-18 16:14:00|26.56|26.4|26.56|26.4|26.57|26.41|26.56|26.4|16
1613664850000|2021-02-18 16:14:10|26.57|26.41|26.57|26.41|26.57|26.41|26.56|26.4|1
1613664860000|2021-02-18 16:14:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|41
1613664880000|2021-02-18 16:14:40|||||||||4
1613664890000|2021-02-18 16:14:50|||||||||4
1613664900000|2021-02-18 16:15:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|14
1613664910000|2021-02-18 16:15:10|26.42|26.26|26.42|26.26|26.42|26.26|26.38|26.22|30
1613664920000|2021-02-18 16:15:20|||||||||3
1613664930000|2021-02-18 16:15:30|||||||||4
1613664940000|2021-02-18 16:15:40|26.37|26.21|26.37|26.21|26.42|26.26|26.37|26.21|33
1613664950000|2021-02-18 16:15:50|26.32|26.16|26.32|26.16|26.37|26.21|26.32|26.16|23
1613664960000|2021-02-18 16:16:00|26.33|26.17|26.37|26.21|26.37|26.21|26.32|26.16|24
1613664970000|2021-02-18 16:16:10|26.32|26.16|26.32|26.16|26.33|26.17|26.32|26.16|7
1613664980000|2021-02-18 16:16:20|||||||||1
1613664990000|2021-02-18 16:16:30|||||||||25
1613665000000|2021-02-18 16:16:40|||||||||2
1613665010000|2021-02-18 16:16:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|31
1613665020000|2021-02-18 16:17:00|||||||||11
1613665030000|2021-02-18 16:17:10|26.32|26.16|26.37|26.21|26.37|26.21|26.32|26.16|10
1613665040000|2021-02-18 16:17:20|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|11
1613665050000|2021-02-18 16:17:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|14
1613665060000|2021-02-18 16:17:40|||||||||11
1613665070000|2021-02-18 16:17:50|26.37|26.21|26.37|26.21|26.37|26.21|26.32|26.16|17
1613665080000|2021-02-18 16:18:00|||||||||36
1613665090000|2021-02-18 16:18:10|||||||||114
1613665100000|2021-02-18 16:18:20|||||||||2
1613665110000|2021-02-18 16:18:30|||||||||198
1613665120000|2021-02-18 16:18:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|55
1613665130000|2021-02-18 16:18:50|26.46|26.3|26.47|26.31|26.47|26.31|26.42|26.26|148
1613665140000|2021-02-18 16:19:00|26.42|26.26|26.37|26.21|26.42|26.26|26.37|26.21|24
1613665160000|2021-02-18 16:19:20|26.42|26.26|26.37|26.21|26.42|26.26|26.37|26.21|43
1613665170000|2021-02-18 16:19:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|4
1613665180000|2021-02-18 16:19:40|||||||||94
1613665190000|2021-02-18 16:19:50|||||||||16
1613665200000|2021-02-18 16:20:00|||||||||10
1613665210000|2021-02-18 16:20:10|26.37|26.21|26.42|26.26|26.42|26.26|26.37|26.21|43
1613665230000|2021-02-18 16:20:30|26.37|26.21|26.37|26.21|26.4|26.24|26.37|26.21|33
1613665240000|2021-02-18 16:20:40|26.4|26.24|26.37|26.21|26.4|26.24|26.37|26.21|1
1613665250000|2021-02-18 16:20:50|||||||||1
1613665260000|2021-02-18 16:21:00|26.42|26.26|26.42|26.26|26.42|26.26|26.37|26.21|92
1613665270000|2021-02-18 16:21:10|||||||||11
1613665280000|2021-02-18 16:21:20|||||||||12
1613665290000|2021-02-18 16:21:30|26.47|26.31|26.42|26.26|26.47|26.31|26.42|26.26|33
1613665310000|2021-02-18 16:21:50|||||||||10
1613665320000|2021-02-18 16:22:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|58
1613665330000|2021-02-18 16:22:10|26.37|26.21|26.37|26.21|26.41|26.25|26.37|26.21|82
1613665340000|2021-02-18 16:22:20|26.39|26.23|26.37|26.21|26.41|26.25|26.37|26.21|0
1613665350000|2021-02-18 16:22:30|||||||||11
1613665360000|2021-02-18 16:22:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|18
1613665370000|2021-02-18 16:22:50|26.42|26.26|26.42|26.26|26.42|26.26|26.41|26.25|15
1613665380000|2021-02-18 16:23:00|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|5
1613665400000|2021-02-18 16:23:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|1
1613665410000|2021-02-18 16:23:30|||||||||7
1613665420000|2021-02-18 16:23:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613665430000|2021-02-18 16:23:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1613665440000|2021-02-18 16:24:00|26.37|26.21|26.41|26.25|26.41|26.25|26.37|26.21|26
1613665450000|2021-02-18 16:24:10|26.42|26.26|26.46|26.3|26.46|26.3|26.42|26.26|28
1613665460000|2021-02-18 16:24:20|||||||||21
1613665490000|2021-02-18 16:24:50|||||||||1
1613665500000|2021-02-18 16:25:00|26.41|26.25|26.46|26.3|26.46|26.3|26.41|26.25|42
1613665510000|2021-02-18 16:25:10|||||||||107
1613665530000|2021-02-18 16:25:30|26.41|26.25|26.41|26.25|26.42|26.26|26.41|26.25|5
1613665540000|2021-02-18 16:25:40|||||||||10
1613665560000|2021-02-18 16:26:00|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|9
1613665570000|2021-02-18 16:26:10|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|8
1613665580000|2021-02-18 16:26:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613665590000|2021-02-18 16:26:30|||||||||1
1613665600000|2021-02-18 16:26:40|||||||||1
1613665610000|2021-02-18 16:26:50|26.51|26.35|26.46|26.3|26.51|26.35|26.46|26.3|42
1613665660000|2021-02-18 16:27:40|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|14
1613665680000|2021-02-18 16:28:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|2
1613665690000|2021-02-18 16:28:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|5
1613665700000|2021-02-18 16:28:20|||||||||1
1613665710000|2021-02-18 16:28:30|||||||||8
1613665720000|2021-02-18 16:28:40|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|18
1613665760000|2021-02-18 16:29:20|||||||||7
1613665780000|2021-02-18 16:29:40|||||||||8
1613665790000|2021-02-18 16:29:50|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|20
1613665800000|2021-02-18 16:30:00|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|32
1613665810000|2021-02-18 16:30:10|||||||||2
1613665820000|2021-02-18 16:30:20|26.54|26.38|26.51|26.35|26.54|26.38|26.51|26.35|23
1613665830000|2021-02-18 16:30:30|26.56|26.4|26.56|26.4|26.56|26.4|26.54|26.38|42
1613665840000|2021-02-18 16:30:40|26.51|26.35|26.56|26.4|26.56|26.4|26.51|26.35|10
1613665850000|2021-02-18 16:30:50|||||||||8
1613665860000|2021-02-18 16:31:00|26.51|26.35|26.56|26.4|26.56|26.4|26.51|26.35|1
1613665880000|2021-02-18 16:31:20|||||||||3
1613665890000|2021-02-18 16:31:30|26.61|26.45|26.51|26.35|26.61|26.45|26.51|26.35|56
1613665900000|2021-02-18 16:31:40|26.54|26.38|26.56|26.4|26.56|26.4|26.51|26.35|16
1613665910000|2021-02-18 16:31:50|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|0
1613665920000|2021-02-18 16:32:00|26.51|26.35|26.51|26.35|26.56|26.4|26.51|26.35|4
1613665930000|2021-02-18 16:32:10|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|24
1613665940000|2021-02-18 16:32:20|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|17
1613665950000|2021-02-18 16:32:30|26.49|26.33|26.46|26.3|26.49|26.33|26.46|26.3|19
1613665960000|2021-02-18 16:32:40|26.51|26.35|26.46|26.3|26.51|26.35|26.46|26.3|14
1613665970000|2021-02-18 16:32:50|26.51|26.35|26.49|26.33|26.51|26.35|26.46|26.3|35
1613665980000|2021-02-18 16:33:00|26.46|26.3|26.49|26.33|26.51|26.35|26.46|26.3|30
1613665990000|2021-02-18 16:33:10|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|5
1613666000000|2021-02-18 16:33:20|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|12
1613666030000|2021-02-18 16:33:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|1
1613666040000|2021-02-18 16:34:00|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|6
1613666090000|2021-02-18 16:34:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|9
1613666100000|2021-02-18 16:35:00|||||||||5
1613666110000|2021-02-18 16:35:10|||||||||5
1613666120000|2021-02-18 16:35:20|||||||||1
1613666130000|2021-02-18 16:35:30|||||||||1
1613666140000|2021-02-18 16:35:40|26.61|26.45|26.61|26.45|26.61|26.45|26.59|26.43|20
1613666150000|2021-02-18 16:35:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|14
1613666160000|2021-02-18 16:36:00|26.61|26.45|26.56|26.4|26.61|26.45|26.56|26.4|12
1613666180000|2021-02-18 16:36:20|||||||||5
1613666190000|2021-02-18 16:36:30|26.52|26.36|26.51|26.35|26.52|26.36|26.51|26.35|8
1613666210000|2021-02-18 16:36:50|26.56|26.4|26.56|26.4|26.56|26.4|26.54|26.38|9
1613666220000|2021-02-18 16:37:00|26.54|26.38|26.51|26.35|26.54|26.38|26.51|26.35|0
1613666230000|2021-02-18 16:37:10|||||||||22
1613666240000|2021-02-18 16:37:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|19
1613666250000|2021-02-18 16:37:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|11
1613666270000|2021-02-18 16:37:50|||||||||4
1613666280000|2021-02-18 16:38:00|26.56|26.4|26.56|26.4|26.56|26.4|26.51|26.35|20
1613666320000|2021-02-18 16:38:40|||||||||2
1613666330000|2021-02-18 16:38:50|26.58|26.42|26.61|26.45|26.61|26.45|26.56|26.4|12
1613666340000|2021-02-18 16:39:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|13
1613666350000|2021-02-18 16:39:10|26.63|26.47|26.66|26.5|26.66|26.5|26.61|26.45|24
1613666360000|2021-02-18 16:39:20|26.63|26.47|26.61|26.45|26.66|26.5|26.61|26.45|2
1613666370000|2021-02-18 16:39:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|2
1613666380000|2021-02-18 16:39:40|26.63|26.47|26.63|26.47|26.63|26.47|26.61|26.45|11
1613666390000|2021-02-18 16:39:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613666400000|2021-02-18 16:40:00|26.61|26.45|26.61|26.45|26.63|26.47|26.61|26.45|7
1613666410000|2021-02-18 16:40:10|26.66|26.5|26.63|26.47|26.66|26.5|26.63|26.47|5
1613666420000|2021-02-18 16:40:20|26.66|26.5|26.61|26.45|26.66|26.5|26.61|26.45|10
1613666470000|2021-02-18 16:41:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|7
1613666480000|2021-02-18 16:41:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|13
1613666490000|2021-02-18 16:41:30|||||||||1
1613666500000|2021-02-18 16:41:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|5
1613666520000|2021-02-18 16:42:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|5
1613666530000|2021-02-18 16:42:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|13
1613666540000|2021-02-18 16:42:20|26.68|26.52|26.66|26.5|26.68|26.52|26.66|26.5|8
1613666550000|2021-02-18 16:42:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|11
1613666570000|2021-02-18 16:42:50|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|5
1613666580000|2021-02-18 16:43:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|2
1613666590000|2021-02-18 16:43:10|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|12
1613666600000|2021-02-18 16:43:20|||||||||1
1613666630000|2021-02-18 16:43:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|2
1613666640000|2021-02-18 16:44:00|26.61|26.45|26.66|26.5|26.66|26.5|26.61|26.45|5
1613666660000|2021-02-18 16:44:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|12
1613666670000|2021-02-18 16:44:30|26.63|26.47|26.66|26.5|26.66|26.5|26.61|26.45|23
1613666680000|2021-02-18 16:44:40|26.61|26.45|26.66|26.5|26.66|26.5|26.61|26.45|1
1613666690000|2021-02-18 16:44:50|26.63|26.47|26.61|26.45|26.66|26.5|26.61|26.45|5
1613666700000|2021-02-18 16:45:00|26.63|26.47|26.66|26.5|26.66|26.5|26.61|26.45|4
1613666710000|2021-02-18 16:45:10|||||||||1
1613666720000|2021-02-18 16:45:20|||||||||6
1613666760000|2021-02-18 16:46:00|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|10
1613666770000|2021-02-18 16:46:10|||||||||2
1613666780000|2021-02-18 16:46:20|||||||||6
1613666800000|2021-02-18 16:46:40|26.61|26.45|26.61|26.45|26.66|26.5|26.61|26.45|20
1613666810000|2021-02-18 16:46:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|7
1613666820000|2021-02-18 16:47:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1613666840000|2021-02-18 16:47:20|||||||||2
1613666850000|2021-02-18 16:47:30|||||||||4
1613666860000|2021-02-18 16:47:40|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|7
1613666870000|2021-02-18 16:47:50|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|20
1613666900000|2021-02-18 16:48:20|||||||||3
1613666910000|2021-02-18 16:48:30|26.66|26.5|26.66|26.5|26.66|26.5|26.61|26.45|6
1613666920000|2021-02-18 16:48:40|26.61|26.45|26.61|26.45|26.66|26.5|26.61|26.45|16
1613666930000|2021-02-18 16:48:50|26.66|26.5|26.61|26.45|26.66|26.5|26.61|26.45|2
1613666940000|2021-02-18 16:49:00|26.63|26.47|26.66|26.5|26.66|26.5|26.63|26.47|9
1613666950000|2021-02-18 16:49:10|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|1
1613666970000|2021-02-18 16:49:30|||||||||1
1613666990000|2021-02-18 16:49:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|18
1613667040000|2021-02-18 16:50:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|14
1613667050000|2021-02-18 16:50:50|26.66|26.5|26.61|26.45|26.66|26.5|26.61|26.45|27
1613667060000|2021-02-18 16:51:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|5
1613667070000|2021-02-18 16:51:10|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|15
1613667080000|2021-02-18 16:51:20|||||||||4
1613667100000|2021-02-18 16:51:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|70
1613667110000|2021-02-18 16:51:50|||||||||1
1613667120000|2021-02-18 16:52:00|26.71|26.55|26.71|26.55|26.71|26.55|26.68|26.52|7
1613667130000|2021-02-18 16:52:10|||||||||4
1613667150000|2021-02-18 16:52:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|7
1613667170000|2021-02-18 16:52:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|11
1613667180000|2021-02-18 16:53:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|3
1613667200000|2021-02-18 16:53:20|||||||||1
1613667210000|2021-02-18 16:53:30|||||||||1
1613667220000|2021-02-18 16:53:40|26.61|26.45|26.66|26.5|26.66|26.5|26.61|26.45|8
1613667230000|2021-02-18 16:53:50|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|1
1613667240000|2021-02-18 16:54:00|||||||||7
1613667270000|2021-02-18 16:54:30|||||||||18
1613667280000|2021-02-18 16:54:40|||||||||1
1613667300000|2021-02-18 16:55:00|26.66|26.5|26.61|26.45|26.66|26.5|26.61|26.45|19
1613667310000|2021-02-18 16:55:10|26.63|26.47|26.66|26.5|26.66|26.5|26.63|26.47|2
1613667320000|2021-02-18 16:55:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|5
1613667330000|2021-02-18 16:55:30|||||||||1
1613667350000|2021-02-18 16:55:50|||||||||4
1613667360000|2021-02-18 16:56:00|||||||||1
1613667420000|2021-02-18 16:57:00|||||||||40
1613667430000|2021-02-18 16:57:10|||||||||11
1613667440000|2021-02-18 16:57:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|13
1613667450000|2021-02-18 16:57:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|140
1613667460000|2021-02-18 16:57:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|11
1613667470000|2021-02-18 16:57:50|||||||||12
1613667490000|2021-02-18 16:58:10|||||||||1
1613667540000|2021-02-18 16:59:00|26.61|26.45|26.66|26.5|26.66|26.5|26.61|26.45|65
1613667560000|2021-02-18 16:59:20|26.64|26.48|26.64|26.48|26.66|26.5|26.62|26.46|3
1613667570000|2021-02-18 16:59:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1613667610000|2021-02-18 17:00:10|26.66|26.5|26.61|26.45|26.66|26.5|26.61|26.45|31
1613667660000|2021-02-18 17:01:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|7
1613667670000|2021-02-18 17:01:10|||||||||8
1613667680000|2021-02-18 17:01:20|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|11
1613667690000|2021-02-18 17:01:30|26.68|26.52|26.71|26.55|26.71|26.55|26.66|26.5|7
1613667700000|2021-02-18 17:01:40|26.66|26.5|26.71|26.55|26.71|26.55|26.66|26.5|7
1613667710000|2021-02-18 17:01:50|||||||||50
1613667720000|2021-02-18 17:02:00|||||||||19
1613667750000|2021-02-18 17:02:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|3
1613667760000|2021-02-18 17:02:40|26.71|26.55|26.76|26.6|26.76|26.6|26.71|26.55|7
1613667770000|2021-02-18 17:02:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|1
1613667780000|2021-02-18 17:03:00|26.76|26.6|26.76|26.6|26.76|26.6|26.71|26.55|11
1613667790000|2021-02-18 17:03:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|4
1613667800000|2021-02-18 17:03:20|26.73|26.57|26.71|26.55|26.73|26.57|26.71|26.55|6
1613667810000|2021-02-18 17:03:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|12
1613667820000|2021-02-18 17:03:40|||||||||29
1613667830000|2021-02-18 17:03:50|||||||||1
1613667850000|2021-02-18 17:04:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|8
1613667860000|2021-02-18 17:04:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|44
1613667870000|2021-02-18 17:04:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|6
1613667880000|2021-02-18 17:04:40|26.73|26.57|26.71|26.55|26.73|26.57|26.71|26.55|31
1613667890000|2021-02-18 17:04:50|||||||||1
1613667900000|2021-02-18 17:05:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|10
1613667930000|2021-02-18 17:05:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|33
1613667940000|2021-02-18 17:05:40|26.76|26.6|26.76|26.6|26.76|26.6|26.71|26.55|36
1613667950000|2021-02-18 17:05:50|||||||||2
1613667960000|2021-02-18 17:06:00|26.81|26.65|26.81|26.65|26.81|26.65|26.76|26.6|29
1613667970000|2021-02-18 17:06:10|||||||||8
1613667980000|2021-02-18 17:06:20|||||||||3
1613668000000|2021-02-18 17:06:40|||||||||1
1613668010000|2021-02-18 17:06:50|||||||||7
1613668020000|2021-02-18 17:07:00|26.78|26.62|26.81|26.65|26.81|26.65|26.78|26.62|3
1613668030000|2021-02-18 17:07:10|26.76|26.6|26.76|26.6|26.81|26.65|26.76|26.6|31
1613668040000|2021-02-18 17:07:20|||||||||2
1613668050000|2021-02-18 17:07:30|26.71|26.55|26.76|26.6|26.76|26.6|26.71|26.55|12
1613668060000|2021-02-18 17:07:40|26.71|26.55|26.71|26.55|26.76|26.6|26.71|26.55|20
1613668070000|2021-02-18 17:07:50|||||||||4
1613668080000|2021-02-18 17:08:00|||||||||36
1613668090000|2021-02-18 17:08:10|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|1
1613668110000|2021-02-18 17:08:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|21
1613668120000|2021-02-18 17:08:40|||||||||1
1613668130000|2021-02-18 17:08:50|26.71|26.55|26.76|26.6|26.76|26.6|26.71|26.55|19
1613668160000|2021-02-18 17:09:20|||||||||1
1613668210000|2021-02-18 17:10:10|26.79|26.63|26.81|26.65|26.81|26.65|26.76|26.6|29
1613668220000|2021-02-18 17:10:20|||||||||13
1613668230000|2021-02-18 17:10:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|8
1613668250000|2021-02-18 17:10:50|||||||||3
1613668260000|2021-02-18 17:11:00|26.79|26.63|26.76|26.6|26.81|26.65|26.76|26.6|8
1613668270000|2021-02-18 17:11:10|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|76
1613668280000|2021-02-18 17:11:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|83
1613668310000|2021-02-18 17:11:50|26.71|26.55|26.71|26.55|26.76|26.6|26.71|26.55|13
1613668320000|2021-02-18 17:12:00|26.72|26.56|26.72|26.56|26.76|26.6|26.72|26.56|9
1613668330000|2021-02-18 17:12:10|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|1
1613668340000|2021-02-18 17:12:20|26.71|26.55|26.71|26.55|26.72|26.56|26.71|26.55|14
1613668350000|2021-02-18 17:12:30|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|4
1613668360000|2021-02-18 17:12:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|13
1613668370000|2021-02-18 17:12:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|7
1613668380000|2021-02-18 17:13:00|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|2
1613668390000|2021-02-18 17:13:10|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|0
1613668410000|2021-02-18 17:13:30|||||||||10
1613668420000|2021-02-18 17:13:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|17
1613668430000|2021-02-18 17:13:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|26
1613668460000|2021-02-18 17:14:20|||||||||11
1613668470000|2021-02-18 17:14:30|26.57|26.41|26.57|26.41|26.62|26.46|26.57|26.41|22
1613668480000|2021-02-18 17:14:40|26.62|26.46|26.67|26.51|26.67|26.51|26.62|26.46|85
1613668490000|2021-02-18 17:14:50|||||||||1
1613668500000|2021-02-18 17:15:00|26.69|26.53|26.72|26.56|26.72|26.56|26.67|26.51|89
1613668510000|2021-02-18 17:15:10|26.71|26.55|26.67|26.51|26.71|26.55|26.67|26.51|9
1613668530000|2021-02-18 17:15:30|||||||||1
1613668540000|2021-02-18 17:15:40|||||||||1
1613668550000|2021-02-18 17:15:50|26.71|26.55|26.71|26.55|26.71|26.55|26.69|26.53|22
1613668560000|2021-02-18 17:16:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1613668570000|2021-02-18 17:16:10|26.71|26.55|26.67|26.51|26.71|26.55|26.67|26.51|5
1613668610000|2021-02-18 17:16:50|26.71|26.55|26.69|26.53|26.71|26.55|26.67|26.51|15
1613668620000|2021-02-18 17:17:00|26.71|26.55|26.67|26.51|26.72|26.56|26.67|26.51|28
1613668630000|2021-02-18 17:17:10|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|5
1613668640000|2021-02-18 17:17:20|26.62|26.46|26.62|26.46|26.67|26.51|26.62|26.46|4
1613668660000|2021-02-18 17:17:40|||||||||2
1613668670000|2021-02-18 17:17:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|20
1613668680000|2021-02-18 17:18:00|||||||||14
1613668690000|2021-02-18 17:18:10|||||||||2
1613668700000|2021-02-18 17:18:20|||||||||22
1613668710000|2021-02-18 17:18:30|||||||||13
1613668720000|2021-02-18 17:18:40|||||||||1
1613668730000|2021-02-18 17:18:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|22
1613668740000|2021-02-18 17:19:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|9
1613668750000|2021-02-18 17:19:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|17
1613668760000|2021-02-18 17:19:20|||||||||5
1613668770000|2021-02-18 17:19:30|||||||||4
1613668780000|2021-02-18 17:19:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|33
1613668790000|2021-02-18 17:19:50|||||||||17
1613668800000|2021-02-18 17:20:00|||||||||2
1613668810000|2021-02-18 17:20:10|||||||||1
1613668820000|2021-02-18 17:20:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|10
1613668830000|2021-02-18 17:20:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|2
1613668840000|2021-02-18 17:20:40|||||||||2
1613668850000|2021-02-18 17:20:50|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|5
1613668860000|2021-02-18 17:21:00|||||||||18
1613668890000|2021-02-18 17:21:30|||||||||10
1613668900000|2021-02-18 17:21:40|||||||||6
1613668930000|2021-02-18 17:22:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|8
1613668940000|2021-02-18 17:22:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|10
1613668950000|2021-02-18 17:22:30|26.52|26.36|26.57|26.41|26.57|26.41|26.52|26.36|12
1613668980000|2021-02-18 17:23:00|26.52|26.36|26.55|26.39|26.57|26.41|26.52|26.36|31
1613668990000|2021-02-18 17:23:10|26.52|26.36|26.52|26.36|26.57|26.41|26.52|26.36|12
1613669000000|2021-02-18 17:23:20|||||||||5
1613669010000|2021-02-18 17:23:30|||||||||2
1613669030000|2021-02-18 17:23:50|||||||||19
1613669060000|2021-02-18 17:24:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|5
1613669070000|2021-02-18 17:24:30|||||||||10
1613669100000|2021-02-18 17:25:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|79
1613669110000|2021-02-18 17:25:10|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|10
1613669120000|2021-02-18 17:25:20|||||||||12
1613669140000|2021-02-18 17:25:40|||||||||5
1613669150000|2021-02-18 17:25:50|||||||||2
1613669170000|2021-02-18 17:26:10|||||||||1
1613669190000|2021-02-18 17:26:30|||||||||9
1613669200000|2021-02-18 17:26:40|||||||||53
1613669210000|2021-02-18 17:26:50|26.57|26.41|26.52|26.36|26.57|26.41|26.52|26.36|30
1613669220000|2021-02-18 17:27:00|26.55|26.39|26.57|26.41|26.57|26.41|26.52|26.36|2
1613669230000|2021-02-18 17:27:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|4
1613669240000|2021-02-18 17:27:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|3
1613669250000|2021-02-18 17:27:30|26.55|26.39|26.52|26.36|26.55|26.39|26.52|26.36|6
1613669260000|2021-02-18 17:27:40|||||||||21
1613669270000|2021-02-18 17:27:50|||||||||21
1613669280000|2021-02-18 17:28:00|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|25
1613669290000|2021-02-18 17:28:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|12
1613669300000|2021-02-18 17:28:20|26.52|26.36|26.47|26.31|26.52|26.36|26.47|26.31|2
1613669310000|2021-02-18 17:28:30|26.5|26.34|26.47|26.31|26.5|26.34|26.47|26.31|11
1613669330000|2021-02-18 17:28:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|49
1613669340000|2021-02-18 17:29:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613669360000|2021-02-18 17:29:20|||||||||9
1613669370000|2021-02-18 17:29:30|26.47|26.31|26.47|26.31|26.5|26.34|26.47|26.31|9
1613669380000|2021-02-18 17:29:40|||||||||6
1613669390000|2021-02-18 17:29:50|||||||||4
1613669400000|2021-02-18 17:30:00|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|19
1613669410000|2021-02-18 17:30:10|||||||||2
1613669440000|2021-02-18 17:30:40|||||||||1
1613669460000|2021-02-18 17:31:00|||||||||1
1613669480000|2021-02-18 17:31:20|||||||||2
1613669490000|2021-02-18 17:31:30|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|8
1613669510000|2021-02-18 17:31:50|||||||||1
1613669540000|2021-02-18 17:32:20|26.57|26.41|26.52|26.36|26.57|26.41|26.52|26.36|18
1613669560000|2021-02-18 17:32:40|26.47|26.31|26.5|26.34|26.52|26.36|26.47|26.31|8
1613669570000|2021-02-18 17:32:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|28
1613669580000|2021-02-18 17:33:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|81
1613669590000|2021-02-18 17:33:10|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|6
1613669630000|2021-02-18 17:33:50|26.52|26.36|26.47|26.31|26.52|26.36|26.47|26.31|4
1613669640000|2021-02-18 17:34:00|26.52|26.36|26.47|26.31|26.52|26.36|26.47|26.31|9
1613669680000|2021-02-18 17:34:40|||||||||6
1613669690000|2021-02-18 17:34:50|||||||||5
1613669700000|2021-02-18 17:35:00|||||||||4
1613669730000|2021-02-18 17:35:30|||||||||1
1613669740000|2021-02-18 17:35:40|||||||||1
1613669750000|2021-02-18 17:35:50|||||||||3
1613669760000|2021-02-18 17:36:00|||||||||2
1613669770000|2021-02-18 17:36:10|26.45|26.29|26.42|26.26|26.45|26.29|26.42|26.26|34
1613669780000|2021-02-18 17:36:20|||||||||3
1613669790000|2021-02-18 17:36:30|26.45|26.29|26.42|26.26|26.47|26.31|26.42|26.26|15
1613669800000|2021-02-18 17:36:40|26.47|26.31|26.42|26.26|26.47|26.31|26.42|26.26|18
1613669810000|2021-02-18 17:36:50|||||||||88
1613669820000|2021-02-18 17:37:00|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|7
1613669830000|2021-02-18 17:37:10|26.43|26.27|26.43|26.27|26.43|26.27|26.42|26.26|15
1613669840000|2021-02-18 17:37:20|26.42|26.26|26.47|26.31|26.47|26.31|26.42|26.26|7
1613669850000|2021-02-18 17:37:30|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|54
1613669860000|2021-02-18 17:37:40|26.47|26.31|26.42|26.26|26.47|26.31|26.42|26.26|11
1613669870000|2021-02-18 17:37:50|26.43|26.27|26.47|26.31|26.47|26.31|26.43|26.27|10
1613669880000|2021-02-18 17:38:00|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|3
1613669890000|2021-02-18 17:38:10|26.43|26.27|26.42|26.26|26.43|26.27|26.42|26.26|9
1613669900000|2021-02-18 17:38:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1613669910000|2021-02-18 17:38:30|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|4
1613669940000|2021-02-18 17:39:00|26.45|26.29|26.42|26.26|26.45|26.29|26.42|26.26|11
1613669950000|2021-02-18 17:39:10|26.45|26.29|26.42|26.26|26.47|26.31|26.42|26.26|6
1613669960000|2021-02-18 17:39:20|26.45|26.29|26.42|26.26|26.47|26.31|26.42|26.26|2
1613669990000|2021-02-18 17:39:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|6
1613670000000|2021-02-18 17:40:00|26.45|26.29|26.42|26.26|26.45|26.29|26.42|26.26|2
1613670010000|2021-02-18 17:40:10|||||||||19
1613670020000|2021-02-18 17:40:20|||||||||4
1613670030000|2021-02-18 17:40:30|||||||||5
1613670150000|2021-02-18 17:42:30|||||||||6
1613670160000|2021-02-18 17:42:40|||||||||31
1613670190000|2021-02-18 17:43:10|||||||||1
1613670220000|2021-02-18 17:43:40|||||||||1
1613670230000|2021-02-18 17:43:50|||||||||4
1613670260000|2021-02-18 17:44:20|||||||||1
1613670270000|2021-02-18 17:44:30|||||||||1
1613670280000|2021-02-18 17:44:40|||||||||3
1613670300000|2021-02-18 17:45:00|||||||||1
1613670310000|2021-02-18 17:45:10|||||||||1
1613670320000|2021-02-18 17:45:20|||||||||25
1613670330000|2021-02-18 17:45:30|||||||||10
1613670340000|2021-02-18 17:45:40|||||||||2
1613670350000|2021-02-18 17:45:50|||||||||19
1613670360000|2021-02-18 17:46:00|||||||||1
1613670370000|2021-02-18 17:46:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|8
1613670380000|2021-02-18 17:46:20|26.42|26.26|26.37|26.21|26.42|26.26|26.37|26.21|35
1613670400000|2021-02-18 17:46:40|26.32|26.16|26.37|26.21|26.37|26.21|26.32|26.16|6
1613670410000|2021-02-18 17:46:50|||||||||1
1613670420000|2021-02-18 17:47:00|26.32|26.16|26.37|26.21|26.37|26.21|26.32|26.16|32
1613670430000|2021-02-18 17:47:10|26.32|26.16|26.32|26.16|26.35|26.19|26.32|26.16|25
1613670440000|2021-02-18 17:47:20|26.35|26.19|26.35|26.19|26.37|26.21|26.32|26.16|30
1613670450000|2021-02-18 17:47:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1613670460000|2021-02-18 17:47:40|26.35|26.19|26.32|26.16|26.37|26.21|26.32|26.16|2
1613670470000|2021-02-18 17:47:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|7
1613670520000|2021-02-18 17:48:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|34
1613670530000|2021-02-18 17:48:50|26.37|26.21|26.37|26.21|26.4|26.24|26.37|26.21|26
1613670600000|2021-02-18 17:50:00|26.42|26.26|26.37|26.21|26.42|26.26|26.37|26.21|17
1613670610000|2021-02-18 17:50:10|26.42|26.26|26.42|26.26|26.42|26.26|26.37|26.21|22
1613670620000|2021-02-18 17:50:20|||||||||1
1613670630000|2021-02-18 17:50:30|26.37|26.21|26.42|26.26|26.42|26.26|26.37|26.21|18
1613670680000|2021-02-18 17:51:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1613670690000|2021-02-18 17:51:30|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|0
1613670700000|2021-02-18 17:51:40|||||||||1
1613670710000|2021-02-18 17:51:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|12
1613670720000|2021-02-18 17:52:00|||||||||2
1613670730000|2021-02-18 17:52:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613670740000|2021-02-18 17:52:20|26.47|26.31|26.47|26.31|26.48|26.32|26.47|26.31|0
1613670750000|2021-02-18 17:52:30|||||||||1
1613670770000|2021-02-18 17:52:50|26.52|26.36|26.47|26.31|26.52|26.36|26.47|26.31|22
1613670780000|2021-02-18 17:53:00|26.5|26.34|26.47|26.31|26.5|26.34|26.47|26.31|11
1613670790000|2021-02-18 17:53:10|||||||||1
1613670810000|2021-02-18 17:53:30|26.52|26.36|26.47|26.31|26.52|26.36|26.47|26.31|8
1613670820000|2021-02-18 17:53:40|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|2
1613670830000|2021-02-18 17:53:50|||||||||40
1613670840000|2021-02-18 17:54:00|26.48|26.32|26.48|26.32|26.52|26.36|26.47|26.31|47
1613670850000|2021-02-18 17:54:10|26.47|26.31|26.52|26.36|26.52|26.36|26.47|26.31|2
1613670880000|2021-02-18 17:54:40|26.5|26.34|26.52|26.36|26.52|26.36|26.48|26.32|9
1613670890000|2021-02-18 17:54:50|26.5|26.34|26.47|26.31|26.5|26.34|26.47|26.31|5
1613670920000|2021-02-18 17:55:20|26.43|26.27|26.47|26.31|26.47|26.31|26.43|26.27|16
1613670930000|2021-02-18 17:55:30|26.45|26.29|26.47|26.31|26.47|26.31|26.43|26.27|9
1613670940000|2021-02-18 17:55:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|11
1613670950000|2021-02-18 17:55:50|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|2
1613670960000|2021-02-18 17:56:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1613670970000|2021-02-18 17:56:10|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|32
1613670990000|2021-02-18 17:56:30|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|7
1613671010000|2021-02-18 17:56:50|||||||||15
1613671020000|2021-02-18 17:57:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613671030000|2021-02-18 17:57:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613671040000|2021-02-18 17:57:20|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|1
1613671060000|2021-02-18 17:57:40|||||||||1
1613671070000|2021-02-18 17:57:50|||||||||31
1613671080000|2021-02-18 17:58:00|26.37|26.21|26.33|26.17|26.37|26.21|26.33|26.17|60
1613671090000|2021-02-18 17:58:10|26.35|26.19|26.38|26.22|26.38|26.22|26.35|26.19|14
1613671100000|2021-02-18 17:58:20|||||||||1
1613671110000|2021-02-18 17:58:30|||||||||6
1613671150000|2021-02-18 17:59:10|||||||||1
1613671170000|2021-02-18 17:59:30|26.4|26.24|26.42|26.26|26.42|26.26|26.38|26.22|15
1613671180000|2021-02-18 17:59:40|26.43|26.27|26.43|26.27|26.43|26.27|26.42|26.26|0
1613671190000|2021-02-18 17:59:50|||||||||28
1613671200000|2021-02-18 18:00:00|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|16
1613671210000|2021-02-18 18:00:10|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|7
1613671260000|2021-02-18 18:01:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|6
1613671270000|2021-02-18 18:01:10|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|0
1613671280000|2021-02-18 18:01:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|4
1613671290000|2021-02-18 18:01:30|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|2
1613671300000|2021-02-18 18:01:40|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|8
1613671310000|2021-02-18 18:01:50|26.43|26.27|26.48|26.32|26.48|26.32|26.43|26.27|74
1613671320000|2021-02-18 18:02:00|26.43|26.27|26.48|26.32|26.48|26.32|26.43|26.27|46
1613671350000|2021-02-18 18:02:30|||||||||4
1613671360000|2021-02-18 18:02:40|26.52|26.36|26.52|26.36|26.53|26.37|26.52|26.36|8
1613671370000|2021-02-18 18:02:50|26.5|26.34|26.48|26.32|26.52|26.36|26.48|26.32|49
1613671380000|2021-02-18 18:03:00|26.52|26.36|26.5|26.34|26.53|26.37|26.48|26.32|16
1613671390000|2021-02-18 18:03:10|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|9
1613671400000|2021-02-18 18:03:20|26.48|26.32|26.48|26.32|26.52|26.36|26.48|26.32|2
1613671440000|2021-02-18 18:04:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|85
1613671470000|2021-02-18 18:04:30|||||||||2
1613671500000|2021-02-18 18:05:00|26.48|26.32|26.45|26.29|26.48|26.32|26.43|26.27|134
1613671510000|2021-02-18 18:05:10|26.47|26.31|26.45|26.29|26.47|26.31|26.43|26.27|4
1613671520000|2021-02-18 18:05:20|26.43|26.27|26.48|26.32|26.48|26.32|26.43|26.27|0
1613671530000|2021-02-18 18:05:30|||||||||1
1613671540000|2021-02-18 18:05:40|26.47|26.31|26.47|26.31|26.48|26.32|26.47|26.31|0
1613671550000|2021-02-18 18:05:50|26.45|26.29|26.43|26.27|26.47|26.31|26.43|26.27|22
1613671580000|2021-02-18 18:06:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|6
1613671600000|2021-02-18 18:06:40|26.35|26.19|26.38|26.22|26.38|26.22|26.33|26.17|27
1613671620000|2021-02-18 18:07:00|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|18
1613671630000|2021-02-18 18:07:10|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|8
1613671650000|2021-02-18 18:07:30|||||||||5
1613671660000|2021-02-18 18:07:40|||||||||2
1613671700000|2021-02-18 18:08:20|||||||||1
1613671730000|2021-02-18 18:08:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|8
1613671760000|2021-02-18 18:09:20|26.4|26.24|26.4|26.24|26.43|26.27|26.38|26.22|28
1613671770000|2021-02-18 18:09:30|26.43|26.27|26.43|26.27|26.43|26.27|26.4|26.24|4
1613671780000|2021-02-18 18:09:40|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|2
1613671800000|2021-02-18 18:10:00|26.43|26.27|26.4|26.24|26.43|26.27|26.4|26.24|10
1613671810000|2021-02-18 18:10:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1613671820000|2021-02-18 18:10:20|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|1
1613671860000|2021-02-18 18:11:00|||||||||8
1613671870000|2021-02-18 18:11:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|80
1613671900000|2021-02-18 18:11:40|||||||||1
1613671910000|2021-02-18 18:11:50|||||||||2
1613671920000|2021-02-18 18:12:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|5
1613671940000|2021-02-18 18:12:20|26.43|26.27|26.48|26.32|26.48|26.32|26.43|26.27|28
1613671970000|2021-02-18 18:12:50|||||||||8
1613671980000|2021-02-18 18:13:00|||||||||1
1613672000000|2021-02-18 18:13:20|26.43|26.27|26.43|26.27|26.47|26.31|26.43|26.27|6
1613672010000|2021-02-18 18:13:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1613672040000|2021-02-18 18:14:00|26.47|26.31|26.43|26.27|26.47|26.31|26.43|26.27|13
1613672050000|2021-02-18 18:14:10|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|6
1613672090000|2021-02-18 18:14:50|||||||||1
1613672100000|2021-02-18 18:15:00|||||||||1
1613672110000|2021-02-18 18:15:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|3
1613672120000|2021-02-18 18:15:20|26.4|26.24|26.43|26.27|26.43|26.27|26.4|26.24|1
1613672140000|2021-02-18 18:15:40|||||||||3
1613672160000|2021-02-18 18:16:00|||||||||21
1613672190000|2021-02-18 18:16:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|62
1613672200000|2021-02-18 18:16:40|||||||||3
1613672220000|2021-02-18 18:17:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|54
1613672230000|2021-02-18 18:17:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|5
1613672240000|2021-02-18 18:17:20|26.33|26.17|26.33|26.17|26.38|26.22|26.33|26.17|9
1613672250000|2021-02-18 18:17:30|||||||||6
1613672260000|2021-02-18 18:17:40|26.28|26.12|26.33|26.17|26.33|26.17|26.28|26.12|5
1613672270000|2021-02-18 18:17:50|26.3|26.14|26.33|26.17|26.33|26.17|26.3|26.14|25
1613672280000|2021-02-18 18:18:00|26.3|26.14|26.3|26.14|26.33|26.17|26.28|26.12|32
1613672290000|2021-02-18 18:18:10|26.33|26.17|26.33|26.17|26.33|26.17|26.3|26.14|5
1613672300000|2021-02-18 18:18:20|26.3|26.14|26.33|26.17|26.33|26.17|26.28|26.12|24
1613672310000|2021-02-18 18:18:30|26.3|26.14|26.33|26.17|26.33|26.17|26.28|26.12|2
1613672320000|2021-02-18 18:18:40|26.3|26.14|26.33|26.17|26.33|26.17|26.3|26.14|3
1613672330000|2021-02-18 18:18:50|26.3|26.14|26.33|26.17|26.33|26.17|26.3|26.14|25
1613672340000|2021-02-18 18:19:00|26.3|26.14|26.28|26.12|26.33|26.17|26.28|26.12|30
1613672350000|2021-02-18 18:19:10|||||||||2
1613672360000|2021-02-18 18:19:20|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|12
1613672370000|2021-02-18 18:19:30|||||||||1
1613672380000|2021-02-18 18:19:40|26.33|26.17|26.3|26.14|26.33|26.17|26.3|26.14|18
1613672390000|2021-02-18 18:19:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|8
1613672400000|2021-02-18 18:20:00|||||||||9
1613672410000|2021-02-18 18:20:10|||||||||4
1613672430000|2021-02-18 18:20:30|||||||||1
1613672460000|2021-02-18 18:21:00|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|9
1613672470000|2021-02-18 18:21:10|||||||||1
1613672480000|2021-02-18 18:21:20|26.24|26.08|26.28|26.12|26.28|26.12|26.24|26.08|22
1613672490000|2021-02-18 18:21:30|||||||||4
1613672500000|2021-02-18 18:21:40|||||||||32
1613672510000|2021-02-18 18:21:50|||||||||17
1613672520000|2021-02-18 18:22:00|26.24|26.08|26.28|26.12|26.28|26.12|26.24|26.08|15
1613672530000|2021-02-18 18:22:10|26.26|26.1|26.24|26.08|26.28|26.12|26.24|26.08|25
1613672540000|2021-02-18 18:22:20|26.28|26.12|26.28|26.12|26.28|26.12|26.24|26.08|12
1613672550000|2021-02-18 18:22:30|26.26|26.1|26.28|26.12|26.28|26.12|26.24|26.08|18
1613672560000|2021-02-18 18:22:40|26.26|26.1|26.24|26.08|26.28|26.12|26.24|26.08|26
1613672570000|2021-02-18 18:22:50|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|5
1613672580000|2021-02-18 18:23:00|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|1
1613672590000|2021-02-18 18:23:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|31
1613672600000|2021-02-18 18:23:20|||||||||8
1613672610000|2021-02-18 18:23:30|26.14|25.98|26.14|25.98|26.14|25.98|26.09|25.93|127
1613672620000|2021-02-18 18:23:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|21
1613672630000|2021-02-18 18:23:50|26.16|26|26.19|26.03|26.19|26.03|26.16|26|2
1613672640000|2021-02-18 18:24:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|14
1613672650000|2021-02-18 18:24:10|||||||||21
1613672670000|2021-02-18 18:24:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|32
1613672680000|2021-02-18 18:24:40|||||||||74
1613672690000|2021-02-18 18:24:50|||||||||29
1613672700000|2021-02-18 18:25:00|26.07|25.91|26.09|25.93|26.09|25.93|26.04|25.88|32
1613672710000|2021-02-18 18:25:10|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|25
1613672720000|2021-02-18 18:25:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1613672730000|2021-02-18 18:25:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|44
1613672740000|2021-02-18 18:25:40|||||||||6
1613672750000|2021-02-18 18:25:50|26.06|25.9|26.09|25.93|26.09|25.93|26.04|25.88|48
1613672760000|2021-02-18 18:26:00|26.05|25.89|26.09|25.93|26.09|25.93|26.05|25.89|16
1613672780000|2021-02-18 18:26:20|||||||||1
1613672790000|2021-02-18 18:26:30|||||||||49
1613672800000|2021-02-18 18:26:40|||||||||1
1613672810000|2021-02-18 18:26:50|26.05|25.89|26.09|25.93|26.09|25.93|26.05|25.89|22
1613672820000|2021-02-18 18:27:00|||||||||1
1613672830000|2021-02-18 18:27:10|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|5
1613672840000|2021-02-18 18:27:20|||||||||23
1613672850000|2021-02-18 18:27:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|2
1613672860000|2021-02-18 18:27:40|||||||||3
1613672870000|2021-02-18 18:27:50|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|20
1613672880000|2021-02-18 18:28:00|26.12|25.96|26.1|25.94|26.14|25.98|26.1|25.94|27
1613672890000|2021-02-18 18:28:10|26.09|25.93|26.1|25.94|26.14|25.98|26.09|25.93|19
1613672900000|2021-02-18 18:28:20|||||||||4
1613672910000|2021-02-18 18:28:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1613672920000|2021-02-18 18:28:40|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|5
1613672930000|2021-02-18 18:28:50|||||||||4
1613672940000|2021-02-18 18:29:00|||||||||2
1613672970000|2021-02-18 18:29:30|||||||||1
1613672990000|2021-02-18 18:29:50|||||||||2
1613673000000|2021-02-18 18:30:00|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|22
1613673010000|2021-02-18 18:30:10|26.05|25.89|26.05|25.89|26.09|25.93|26.05|25.89|16
1613673020000|2021-02-18 18:30:20|26.09|25.93|26.09|25.93|26.09|25.93|26.05|25.89|28
1613673030000|2021-02-18 18:30:30|26.05|25.89|26.07|25.91|26.09|25.93|26.05|25.89|12
1613673040000|2021-02-18 18:30:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1613673050000|2021-02-18 18:30:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|12
1613673060000|2021-02-18 18:31:00|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|0
1613673070000|2021-02-18 18:31:10|||||||||8
1613673080000|2021-02-18 18:31:20|||||||||5
1613673090000|2021-02-18 18:31:30|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|2
1613673100000|2021-02-18 18:31:40|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|19
1613673110000|2021-02-18 18:31:50|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|0
1613673120000|2021-02-18 18:32:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1613673130000|2021-02-18 18:32:10|||||||||17
1613673140000|2021-02-18 18:32:20|||||||||25
1613673150000|2021-02-18 18:32:30|||||||||37
1613673170000|2021-02-18 18:32:50|||||||||1
1613673180000|2021-02-18 18:33:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|13
1613673190000|2021-02-18 18:33:10|||||||||8
1613673200000|2021-02-18 18:33:20|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|18
1613673220000|2021-02-18 18:33:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|27
1613673230000|2021-02-18 18:33:50|26.07|25.91|26.07|25.91|26.09|25.93|26.07|25.91|11
1613673240000|2021-02-18 18:34:00|26.09|25.93|26.09|25.93|26.09|25.93|26.07|25.91|19
1613673250000|2021-02-18 18:34:10|26.07|25.91|26.07|25.91|26.09|25.93|26.05|25.89|4
1613673260000|2021-02-18 18:34:20|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|1
1613673270000|2021-02-18 18:34:30|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|1
1613673290000|2021-02-18 18:34:50|||||||||5
1613673300000|2021-02-18 18:35:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|37
1613673370000|2021-02-18 18:36:10|||||||||5
1613673390000|2021-02-18 18:36:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|2
1613673400000|2021-02-18 18:36:40|26.19|26.03|26.14|25.98|26.19|26.03|26.14|25.98|32
1613673410000|2021-02-18 18:36:50|26.17|26.01|26.17|26.01|26.17|26.01|26.14|25.98|25
1613673420000|2021-02-18 18:37:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|27
1613673440000|2021-02-18 18:37:20|||||||||10
1613673450000|2021-02-18 18:37:30|26.19|26.03|26.14|25.98|26.19|26.03|26.14|25.98|16
1613673460000|2021-02-18 18:37:40|||||||||2
1613673470000|2021-02-18 18:37:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|12
1613673480000|2021-02-18 18:38:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|9
1613673490000|2021-02-18 18:38:10|26.09|25.93|26.14|25.98|26.14|25.98|26.09|25.93|19
1613673590000|2021-02-18 18:39:50|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|25
1613673600000|2021-02-18 18:40:00|||||||||4
1613673610000|2021-02-18 18:40:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|6
1613673640000|2021-02-18 18:40:40|26.14|25.98|26.14|25.98|26.19|26.03|26.14|25.98|55
1613673650000|2021-02-18 18:40:50|||||||||2
1613673680000|2021-02-18 18:41:20|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|68
1613673690000|2021-02-18 18:41:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|29
1613673710000|2021-02-18 18:41:50|||||||||3
1613673720000|2021-02-18 18:42:00|||||||||1
1613673770000|2021-02-18 18:42:50|||||||||4
1613673820000|2021-02-18 18:43:40|26.19|26.03|26.14|25.98|26.19|26.03|26.14|25.98|25
1613673830000|2021-02-18 18:43:50|||||||||1
1613673840000|2021-02-18 18:44:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|16
1613673860000|2021-02-18 18:44:20|||||||||55
1613673880000|2021-02-18 18:44:40|26.14|25.98|26.14|25.98|26.19|26.03|26.14|25.98|46
1613673890000|2021-02-18 18:44:50|||||||||1
1613673900000|2021-02-18 18:45:00|26.09|25.93|26.14|25.98|26.14|25.98|26.09|25.93|28
1613673960000|2021-02-18 18:46:00|||||||||5
1613674040000|2021-02-18 18:47:20|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|8
1613674050000|2021-02-18 18:47:30|||||||||2
1613674060000|2021-02-18 18:47:40|||||||||9
1613674070000|2021-02-18 18:47:50|||||||||10
1613674080000|2021-02-18 18:48:00|||||||||12
1613674090000|2021-02-18 18:48:10|26.14|25.98|26.09|25.93|26.14|25.98|26.09|25.93|17
1613674100000|2021-02-18 18:48:20|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|46
1613674130000|2021-02-18 18:48:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|22
1613674160000|2021-02-18 18:49:20|||||||||39
1613674170000|2021-02-18 18:49:30|||||||||1
1613674250000|2021-02-18 18:50:50|||||||||5
1613674260000|2021-02-18 18:51:00|||||||||78
1613674270000|2021-02-18 18:51:10|||||||||8
1613674280000|2021-02-18 18:51:20|||||||||10
1613674290000|2021-02-18 18:51:30|||||||||1
1613674300000|2021-02-18 18:51:40|||||||||8
1613674320000|2021-02-18 18:52:00|||||||||1
1613674350000|2021-02-18 18:52:30|||||||||2
1613674370000|2021-02-18 18:52:50|||||||||6
1613674380000|2021-02-18 18:53:00|||||||||5
1613674390000|2021-02-18 18:53:10|||||||||3
1613674400000|2021-02-18 18:53:20|||||||||1
1613674410000|2021-02-18 18:53:30|||||||||1
1613674420000|2021-02-18 18:53:40|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|68
1613674440000|2021-02-18 18:54:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|45
1613674450000|2021-02-18 18:54:10|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|13
1613674460000|2021-02-18 18:54:20|||||||||2
1613674470000|2021-02-18 18:54:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|12
1613674480000|2021-02-18 18:54:40|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|15
1613674500000|2021-02-18 18:55:00|26.09|25.93|26.14|25.98|26.14|25.98|26.09|25.93|16
1613674520000|2021-02-18 18:55:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|9
1613674530000|2021-02-18 18:55:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|7
1613674540000|2021-02-18 18:55:40|26.12|25.96|26.09|25.93|26.14|25.98|26.09|25.93|14
1613674560000|2021-02-18 18:56:00|26.14|25.98|26.09|25.93|26.14|25.98|26.09|25.93|10
1613674570000|2021-02-18 18:56:10|26.14|25.98|26.09|25.93|26.14|25.98|26.09|25.93|16
1613674610000|2021-02-18 18:56:50|||||||||14
1613674620000|2021-02-18 18:57:00|||||||||9
1613674630000|2021-02-18 18:57:10|||||||||8
1613674670000|2021-02-18 18:57:50|||||||||1
1613674690000|2021-02-18 18:58:10|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|61
1613674700000|2021-02-18 18:58:20|||||||||1
1613674730000|2021-02-18 18:58:50|||||||||21
1613674740000|2021-02-18 18:59:00|||||||||6
1613674750000|2021-02-18 18:59:10|26.19|26.03|26.14|25.98|26.19|26.03|26.14|25.98|39
1613674780000|2021-02-18 18:59:40|||||||||3
1613674790000|2021-02-18 18:59:50|||||||||1
1613674800000|2021-02-18 19:00:00|||||||||6
1613674810000|2021-02-18 19:00:10|||||||||1
1613674820000|2021-02-18 19:00:20|||||||||12
1613674830000|2021-02-18 19:00:30|26.09|25.93|26.09|25.93|26.14|25.98|26.09|25.93|8
1613674840000|2021-02-18 19:00:40|26.14|25.98|26.09|25.93|26.14|25.98|26.09|25.93|11
1613674850000|2021-02-18 19:00:50|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|13
1613674860000|2021-02-18 19:01:00|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|7
1613674870000|2021-02-18 19:01:10|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|6
1613674880000|2021-02-18 19:01:20|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|9
1613674910000|2021-02-18 19:01:50|26.1|25.94|26.09|25.93|26.12|25.96|26.09|25.93|12
1613674920000|2021-02-18 19:02:00|||||||||2
1613674930000|2021-02-18 19:02:10|||||||||4
1613674940000|2021-02-18 19:02:20|||||||||18
1613674950000|2021-02-18 19:02:30|26.05|25.89|26.02|25.86|26.05|25.89|26.02|25.86|16
1613674960000|2021-02-18 19:02:40|26|25.84|26|25.84|26.04|25.88|26|25.84|33
1613674970000|2021-02-18 19:02:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|12
1613674980000|2021-02-18 19:03:00|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|12
1613674990000|2021-02-18 19:03:10|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|6
1613675000000|2021-02-18 19:03:20|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|4
1613675010000|2021-02-18 19:03:30|26.05|25.89|26.04|25.88|26.07|25.91|26.04|25.88|3
1613675030000|2021-02-18 19:03:50|26.05|25.89|26.09|25.93|26.09|25.93|26.05|25.89|20
1613675040000|2021-02-18 19:04:00|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|9
1613675050000|2021-02-18 19:04:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|17
1613675060000|2021-02-18 19:04:20|||||||||12
1613675070000|2021-02-18 19:04:30|||||||||27
1613675080000|2021-02-18 19:04:40|||||||||40
1613675090000|2021-02-18 19:04:50|26|25.84|26|25.84|26|25.84|26|25.84|37
1613675100000|2021-02-18 19:05:00|26.04|25.88|26.05|25.89|26.05|25.89|26|25.84|41
1613675110000|2021-02-18 19:05:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|17
1613675120000|2021-02-18 19:05:20|26|25.84|26|25.84|26|25.84|26|25.84|16
1613675130000|2021-02-18 19:05:30|||||||||1
1613675140000|2021-02-18 19:05:40|||||||||2
1613675150000|2021-02-18 19:05:50|||||||||4
1613675160000|2021-02-18 19:06:00|||||||||7
1613675170000|2021-02-18 19:06:10|||||||||2
1613675180000|2021-02-18 19:06:20|||||||||8
1613675190000|2021-02-18 19:06:30|||||||||4
1613675200000|2021-02-18 19:06:40|||||||||2
1613675210000|2021-02-18 19:06:50|||||||||2
1613675220000|2021-02-18 19:07:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|63
1613675230000|2021-02-18 19:07:10|||||||||1
1613675240000|2021-02-18 19:07:20|||||||||27
1613675250000|2021-02-18 19:07:30|||||||||5
1613675260000|2021-02-18 19:07:40|||||||||11
1613675270000|2021-02-18 19:07:50|||||||||1
1613675280000|2021-02-18 19:08:00|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|17
1613675290000|2021-02-18 19:08:10|||||||||1
1613675300000|2021-02-18 19:08:20|||||||||1
1613675310000|2021-02-18 19:08:30|26.1|25.94|26.1|25.94|26.1|25.94|26.05|25.89|36
1613675320000|2021-02-18 19:08:40|||||||||7
1613675330000|2021-02-18 19:08:50|26.05|25.89|26.07|25.91|26.1|25.94|26.05|25.89|26
1613675340000|2021-02-18 19:09:00|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|6
1613675350000|2021-02-18 19:09:10|||||||||9
1613675360000|2021-02-18 19:09:20|||||||||6
1613675370000|2021-02-18 19:09:30|||||||||1
1613675380000|2021-02-18 19:09:40|||||||||21
1613675390000|2021-02-18 19:09:50|||||||||12
1613675400000|2021-02-18 19:10:00|||||||||8
1613675410000|2021-02-18 19:10:10|||||||||3
1613675420000|2021-02-18 19:10:20|||||||||1
1613675430000|2021-02-18 19:10:30|||||||||3
1613675440000|2021-02-18 19:10:40|||||||||8
1613675450000|2021-02-18 19:10:50|26.1|25.94|26.05|25.89|26.1|25.94|26.05|25.89|33
1613675460000|2021-02-18 19:11:00|26.07|25.91|26.1|25.94|26.1|25.94|26.05|25.89|7
1613675470000|2021-02-18 19:11:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|16
1613675480000|2021-02-18 19:11:20|||||||||1
1613675490000|2021-02-18 19:11:30|||||||||1
1613675500000|2021-02-18 19:11:40|||||||||1
1613675510000|2021-02-18 19:11:50|||||||||3
1613675530000|2021-02-18 19:12:10|||||||||1
1613675540000|2021-02-18 19:12:20|||||||||1
1613675550000|2021-02-18 19:12:30|||||||||1
1613675560000|2021-02-18 19:12:40|||||||||3
1613675570000|2021-02-18 19:12:50|||||||||3
1613675580000|2021-02-18 19:13:00|||||||||2
1613675590000|2021-02-18 19:13:10|||||||||1
1613675600000|2021-02-18 19:13:20|||||||||23
1613675610000|2021-02-18 19:13:30|26|25.84|26|25.84|26|25.84|26|25.84|2
1613675620000|2021-02-18 19:13:40|26.05|25.89|26|25.84|26.05|25.89|26|25.84|33
1613675630000|2021-02-18 19:13:50|||||||||1
1613675640000|2021-02-18 19:14:00|26.05|25.89|26.02|25.86|26.05|25.89|26.02|25.86|33
1613675650000|2021-02-18 19:14:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1613675660000|2021-02-18 19:14:20|26|25.84|26|25.84|26|25.84|26|25.84|9
1613675670000|2021-02-18 19:14:30|||||||||1
1613675680000|2021-02-18 19:14:40|||||||||1
1613675690000|2021-02-18 19:14:50|||||||||1
1613675700000|2021-02-18 19:15:00|||||||||4
1613675710000|2021-02-18 19:15:10|||||||||1
1613675720000|2021-02-18 19:15:20|||||||||3
1613675730000|2021-02-18 19:15:30|||||||||4
1613675740000|2021-02-18 19:15:40|||||||||15
1613675750000|2021-02-18 19:15:50|||||||||11
1613675760000|2021-02-18 19:16:00|||||||||2
1613675770000|2021-02-18 19:16:10|||||||||1
1613675780000|2021-02-18 19:16:20|||||||||1
1613675790000|2021-02-18 19:16:30|||||||||1
1613675800000|2021-02-18 19:16:40|||||||||1
1613675810000|2021-02-18 19:16:50|||||||||1
1613675820000|2021-02-18 19:17:00|||||||||2
1613675830000|2021-02-18 19:17:10|||||||||6
1613675840000|2021-02-18 19:17:20|||||||||8
1613675850000|2021-02-18 19:17:30|||||||||1
1613675860000|2021-02-18 19:17:40|||||||||4
1613675870000|2021-02-18 19:17:50|||||||||3
1613675880000|2021-02-18 19:18:00|||||||||2
1613675890000|2021-02-18 19:18:10|||||||||1
1613675900000|2021-02-18 19:18:20|||||||||3
1613675910000|2021-02-18 19:18:30|||||||||8
1613675920000|2021-02-18 19:18:40|||||||||1
1613675930000|2021-02-18 19:18:50|||||||||3
1613675940000|2021-02-18 19:19:00|||||||||11
1613675950000|2021-02-18 19:19:10|||||||||3
1613675960000|2021-02-18 19:19:20|||||||||2
1613675970000|2021-02-18 19:19:30|||||||||4
1613675980000|2021-02-18 19:19:40|||||||||2
1613675990000|2021-02-18 19:19:50|||||||||13
1613676000000|2021-02-18 19:20:00|25.96|25.8|26|25.84|26|25.84|25.96|25.8|66
1613676020000|2021-02-18 19:20:20|26.05|25.89|26|25.84|26.05|25.89|26|25.84|47
1613676030000|2021-02-18 19:20:30|||||||||1
1613676040000|2021-02-18 19:20:40|||||||||1
1613676050000|2021-02-18 19:20:50|||||||||1
1613676060000|2021-02-18 19:21:00|||||||||1
1613676080000|2021-02-18 19:21:20|||||||||1
1613676090000|2021-02-18 19:21:30|||||||||1
1613676100000|2021-02-18 19:21:40|||||||||1
1613676130000|2021-02-18 19:22:10|||||||||2
1613676140000|2021-02-18 19:22:20|||||||||3
1613676160000|2021-02-18 19:22:40|||||||||9
1613676170000|2021-02-18 19:22:50|||||||||10
1613676230000|2021-02-18 19:23:50|||||||||4
1613676240000|2021-02-18 19:24:00|||||||||7
1613676250000|2021-02-18 19:24:10|||||||||10
1613676270000|2021-02-18 19:24:30|||||||||4
1613676280000|2021-02-18 19:24:40|||||||||1
1613676290000|2021-02-18 19:24:50|||||||||1
1613676300000|2021-02-18 19:25:00|||||||||1
1613676310000|2021-02-18 19:25:10|||||||||1
1613676330000|2021-02-18 19:25:30|||||||||1
1613676340000|2021-02-18 19:25:40|||||||||1
1613676350000|2021-02-18 19:25:50|||||||||2
1613676360000|2021-02-18 19:26:00|||||||||1
1613676370000|2021-02-18 19:26:10|||||||||10
1613676380000|2021-02-18 19:26:20|||||||||1
1613676390000|2021-02-18 19:26:30|||||||||5
1613676400000|2021-02-18 19:26:40|||||||||2
1613676410000|2021-02-18 19:26:50|||||||||1
1613676430000|2021-02-18 19:27:10|||||||||1
1613676440000|2021-02-18 19:27:20|||||||||2
1613676450000|2021-02-18 19:27:30|||||||||1
1613676460000|2021-02-18 19:27:40|||||||||1
1613676470000|2021-02-18 19:27:50|||||||||1
1613676480000|2021-02-18 19:28:00|||||||||3
1613676490000|2021-02-18 19:28:10|||||||||1
1613676500000|2021-02-18 19:28:20|||||||||3
1613676510000|2021-02-18 19:28:30|||||||||5
1613676530000|2021-02-18 19:28:50|||||||||2
1613676540000|2021-02-18 19:29:00|||||||||1
1613676550000|2021-02-18 19:29:10|||||||||3
1613676560000|2021-02-18 19:29:20|||||||||3
1613676570000|2021-02-18 19:29:30|||||||||17
1613676590000|2021-02-18 19:29:50|||||||||2
1613676600000|2021-02-18 19:30:00|||||||||1
1613676620000|2021-02-18 19:30:20|||||||||9
1613676630000|2021-02-18 19:30:30|||||||||1
1613676640000|2021-02-18 19:30:40|||||||||8
1613676650000|2021-02-18 19:30:50|||||||||4
1613676670000|2021-02-18 19:31:10|||||||||10
1613676680000|2021-02-18 19:31:20|||||||||1
1613676690000|2021-02-18 19:31:30|||||||||7
1613676700000|2021-02-18 19:31:40|||||||||10
1613676710000|2021-02-18 19:31:50|||||||||2
1613676720000|2021-02-18 19:32:00|||||||||6
1613676730000|2021-02-18 19:32:10|||||||||2
1613676740000|2021-02-18 19:32:20|||||||||8
1613676750000|2021-02-18 19:32:30|||||||||9
1613676760000|2021-02-18 19:32:40|||||||||4
1613676770000|2021-02-18 19:32:50|||||||||7
1613676780000|2021-02-18 19:33:00|||||||||3
1613676790000|2021-02-18 19:33:10|||||||||7
1613676800000|2021-02-18 19:33:20|||||||||20
1613676810000|2021-02-18 19:33:30|||||||||5
1613676820000|2021-02-18 19:33:40|||||||||5
1613676830000|2021-02-18 19:33:50|||||||||10
1613676840000|2021-02-18 19:34:00|25.96|25.8|26|25.84|26|25.84|25.96|25.8|83
1613676850000|2021-02-18 19:34:10|||||||||11
1613676860000|2021-02-18 19:34:20|||||||||11
1613676870000|2021-02-18 19:34:30|||||||||1
1613676890000|2021-02-18 19:34:50|||||||||10
1613676900000|2021-02-18 19:35:00|||||||||12
1613676910000|2021-02-18 19:35:10|||||||||3
1613676920000|2021-02-18 19:35:20|||||||||1
1613676930000|2021-02-18 19:35:30|||||||||8
1613676950000|2021-02-18 19:35:50|||||||||6
1613676960000|2021-02-18 19:36:00|||||||||1
1613676970000|2021-02-18 19:36:10|||||||||5
1613676980000|2021-02-18 19:36:20|||||||||3
1613676990000|2021-02-18 19:36:30|||||||||9
1613677000000|2021-02-18 19:36:40|||||||||2
1613677010000|2021-02-18 19:36:50|25.96|25.8|26|25.84|26|25.84|25.96|25.8|11
1613677020000|2021-02-18 19:37:00|25.96|25.8|26|25.84|26|25.84|25.96|25.8|59
1613677030000|2021-02-18 19:37:10|||||||||1
1613677040000|2021-02-18 19:37:20|||||||||2
1613677050000|2021-02-18 19:37:30|||||||||1
1613677060000|2021-02-18 19:37:40|||||||||7
1613677070000|2021-02-18 19:37:50|||||||||4
1613677080000|2021-02-18 19:38:00|||||||||1
1613677090000|2021-02-18 19:38:10|||||||||17
1613677100000|2021-02-18 19:38:20|||||||||2
1613677110000|2021-02-18 19:38:30|||||||||8
1613677120000|2021-02-18 19:38:40|||||||||3
1613677130000|2021-02-18 19:38:50|||||||||3
1613677140000|2021-02-18 19:39:00|||||||||16
1613677150000|2021-02-18 19:39:10|||||||||6
1613677160000|2021-02-18 19:39:20|||||||||4
1613677170000|2021-02-18 19:39:30|||||||||1
1613677180000|2021-02-18 19:39:40|||||||||3
1613677190000|2021-02-18 19:39:50|||||||||17
1613677210000|2021-02-18 19:40:10|||||||||4
1613677220000|2021-02-18 19:40:20|||||||||4
1613677230000|2021-02-18 19:40:30|||||||||16
1613677240000|2021-02-18 19:40:40|25.96|25.8|25.95|25.79|26|25.84|25.95|25.79|44
1613677250000|2021-02-18 19:40:50|||||||||4
1613677260000|2021-02-18 19:41:00|||||||||1
1613677270000|2021-02-18 19:41:10|||||||||5
1613677280000|2021-02-18 19:41:20|||||||||2
1613677290000|2021-02-18 19:41:30|26|25.84|26|25.84|26|25.84|26|25.84|14
1613677300000|2021-02-18 19:41:40|||||||||1
1613677320000|2021-02-18 19:42:00|||||||||7
1613677330000|2021-02-18 19:42:10|||||||||4
1613677350000|2021-02-18 19:42:30|||||||||3
1613677360000|2021-02-18 19:42:40|||||||||1
1613677370000|2021-02-18 19:42:50|||||||||8
1613677380000|2021-02-18 19:43:00|||||||||2
1613677390000|2021-02-18 19:43:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|30
1613677410000|2021-02-18 19:43:30|||||||||1
1613677420000|2021-02-18 19:43:40|||||||||3
1613677430000|2021-02-18 19:43:50|||||||||6
1613677440000|2021-02-18 19:44:00|||||||||7
1613677450000|2021-02-18 19:44:10|||||||||1
1613677460000|2021-02-18 19:44:20|||||||||33
1613677470000|2021-02-18 19:44:30|||||||||1
1613677490000|2021-02-18 19:44:50|||||||||2
1613677500000|2021-02-18 19:45:00|||||||||10
1613677510000|2021-02-18 19:45:10|26|25.84|26|25.84|26.01|25.85|26|25.84|60
1613677520000|2021-02-18 19:45:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|3
1613677530000|2021-02-18 19:45:30|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|18
1613677540000|2021-02-18 19:45:40|26.01|25.85|26.05|25.89|26.05|25.89|26.01|25.85|0
1613677550000|2021-02-18 19:45:50|26.01|25.85|26.05|25.89|26.05|25.89|26.01|25.85|20
1613677560000|2021-02-18 19:46:00|||||||||6
1613677580000|2021-02-18 19:46:20|||||||||8
1613677600000|2021-02-18 19:46:40|||||||||1
1613677610000|2021-02-18 19:46:50|||||||||13
1613677620000|2021-02-18 19:47:00|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|19
1613677640000|2021-02-18 19:47:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|33
1613677650000|2021-02-18 19:47:30|||||||||2
1613677670000|2021-02-18 19:47:50|||||||||2
1613677680000|2021-02-18 19:48:00|||||||||3
1613677700000|2021-02-18 19:48:20|||||||||4
1613677710000|2021-02-18 19:48:30|||||||||10
1613677730000|2021-02-18 19:48:50|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|2
1613677740000|2021-02-18 19:49:00|||||||||2
1613677750000|2021-02-18 19:49:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|5
1613677770000|2021-02-18 19:49:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|43
1613677780000|2021-02-18 19:49:40|||||||||4
1613677790000|2021-02-18 19:49:50|||||||||6
1613677800000|2021-02-18 19:50:00|||||||||1
1613677810000|2021-02-18 19:50:10|||||||||5
1613677820000|2021-02-18 19:50:20|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|35
1613677830000|2021-02-18 19:50:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|7
1613677850000|2021-02-18 19:50:50|26.13|25.97|26.1|25.94|26.13|25.97|26.1|25.94|42
1613677860000|2021-02-18 19:51:00|||||||||1
1613677880000|2021-02-18 19:51:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|28
1613677890000|2021-02-18 19:51:30|||||||||3
1613677900000|2021-02-18 19:51:40|26.11|25.95|26.15|25.99|26.15|25.99|26.11|25.95|13
1613677920000|2021-02-18 19:52:00|||||||||5
1613677940000|2021-02-18 19:52:20|||||||||14
1613677960000|2021-02-18 19:52:40|||||||||10
1613677970000|2021-02-18 19:52:50|||||||||1
1613677980000|2021-02-18 19:53:00|||||||||9
1613677990000|2021-02-18 19:53:10|||||||||2
1613678000000|2021-02-18 19:53:20|||||||||9
1613678010000|2021-02-18 19:53:30|26.11|25.95|26.15|25.99|26.15|25.99|26.11|25.95|44
1613678020000|2021-02-18 19:53:40|||||||||11
1613678040000|2021-02-18 19:54:00|||||||||137
1613678050000|2021-02-18 19:54:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|6
1613678070000|2021-02-18 19:54:30|||||||||1
1613678080000|2021-02-18 19:54:40|||||||||8
1613678090000|2021-02-18 19:54:50|||||||||1
1613678100000|2021-02-18 19:55:00|||||||||4
1613678110000|2021-02-18 19:55:10|||||||||5
1613678120000|2021-02-18 19:55:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|6
1613678130000|2021-02-18 19:55:30|||||||||19
1613678150000|2021-02-18 19:55:50|26.01|25.85|26.01|25.85|26.05|25.89|26.01|25.85|27
1613678160000|2021-02-18 19:56:00|||||||||1
1613678170000|2021-02-18 19:56:10|||||||||5
1613678180000|2021-02-18 19:56:20|26.03|25.87|26.05|25.89|26.05|25.89|26.01|25.85|44
1613678190000|2021-02-18 19:56:30|||||||||2
1613678210000|2021-02-18 19:56:50|26.03|25.87|26.03|25.87|26.03|25.87|26.01|25.85|21
1613678220000|2021-02-18 19:57:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|21
1613678230000|2021-02-18 19:57:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|23
1613678240000|2021-02-18 19:57:20|||||||||18
1613678250000|2021-02-18 19:57:30|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|5
1613678270000|2021-02-18 19:57:50|||||||||2
1613678280000|2021-02-18 19:58:00|26.08|25.92|26.05|25.89|26.1|25.94|26.05|25.89|48
1613678290000|2021-02-18 19:58:10|||||||||5
1613678300000|2021-02-18 19:58:20|||||||||8
1613678310000|2021-02-18 19:58:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|51
1613678320000|2021-02-18 19:58:40|26|25.84|26.01|25.85|26.01|25.85|26|25.84|18
1613678330000|2021-02-18 19:58:50|26|25.84|26|25.84|26|25.84|26|25.84|4
1613678340000|2021-02-18 19:59:00|||||||||1
1613678350000|2021-02-18 19:59:10|||||||||1
1613678360000|2021-02-18 19:59:20|||||||||13
1613678370000|2021-02-18 19:59:30|||||||||9
1613678380000|2021-02-18 19:59:40|||||||||1
1613678390000|2021-02-18 19:59:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|13
1613678400000|2021-02-18 20:00:00|||||||||3
1613678430000|2021-02-18 20:00:30|26.08|25.92|26.05|25.89|26.08|25.92|26.05|25.89|11
1613678440000|2021-02-18 20:00:40|26.1|25.94|26.1|25.94|26.1|25.94|26.05|25.89|9
1613678450000|2021-02-18 20:00:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|2
1613678460000|2021-02-18 20:01:00|||||||||29
1613678480000|2021-02-18 20:01:20|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|34
1613678490000|2021-02-18 20:01:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1613678520000|2021-02-18 20:02:00|||||||||2
1613678530000|2021-02-18 20:02:10|||||||||5
1613678540000|2021-02-18 20:02:20|||||||||15
1613678550000|2021-02-18 20:02:30|||||||||7
1613678570000|2021-02-18 20:02:50|||||||||10
1613678580000|2021-02-18 20:03:00|||||||||7
1613678590000|2021-02-18 20:03:10|||||||||7
1613678600000|2021-02-18 20:03:20|||||||||21
1613678610000|2021-02-18 20:03:30|||||||||6
1613678620000|2021-02-18 20:03:40|||||||||5
1613678630000|2021-02-18 20:03:50|||||||||6
1613678640000|2021-02-18 20:04:00|||||||||4
1613678650000|2021-02-18 20:04:10|||||||||4
1613678660000|2021-02-18 20:04:20|26.01|25.85|26|25.84|26.01|25.85|26|25.84|52
1613678670000|2021-02-18 20:04:30|||||||||13
1613678680000|2021-02-18 20:04:40|||||||||20
1613678690000|2021-02-18 20:04:50|25.98|25.82|25.98|25.82|26|25.84|25.96|25.8|16
1613678700000|2021-02-18 20:05:00|25.96|25.8|25.96|25.8|26|25.84|25.96|25.8|37
1613678710000|2021-02-18 20:05:10|||||||||10
1613678720000|2021-02-18 20:05:20|25.98|25.82|25.98|25.82|25.98|25.82|25.96|25.8|13
1613678730000|2021-02-18 20:05:30|26|25.84|26|25.84|26|25.84|25.98|25.82|20
1613678740000|2021-02-18 20:05:40|26.01|25.85|26|25.84|26.01|25.85|26|25.84|7
1613678750000|2021-02-18 20:05:50|25.98|25.82|25.96|25.8|26|25.84|25.96|25.8|4
1613678760000|2021-02-18 20:06:00|||||||||2
1613678770000|2021-02-18 20:06:10|26|25.84|26|25.84|26|25.84|26|25.84|15
1613678780000|2021-02-18 20:06:20|||||||||5
1613678790000|2021-02-18 20:06:30|||||||||2
1613678800000|2021-02-18 20:06:40|||||||||28
1613678810000|2021-02-18 20:06:50|26.01|25.85|26|25.84|26.01|25.85|26|25.84|12
1613678820000|2021-02-18 20:07:00|26.01|25.85|26|25.84|26.01|25.85|26|25.84|1
1613678830000|2021-02-18 20:07:10|26.01|25.85|26|25.84|26.01|25.85|26|25.84|22
1613678850000|2021-02-18 20:07:30|||||||||2
1613678860000|2021-02-18 20:07:40|||||||||6
1613678870000|2021-02-18 20:07:50|||||||||13
1613678880000|2021-02-18 20:08:00|||||||||33
1613678890000|2021-02-18 20:08:10|||||||||8
1613678900000|2021-02-18 20:08:20|25.98|25.82|25.98|25.82|25.98|25.82|25.96|25.8|29
1613678910000|2021-02-18 20:08:30|25.96|25.8|25.96|25.8|25.98|25.82|25.96|25.8|5
1613678920000|2021-02-18 20:08:40|||||||||5
1613678930000|2021-02-18 20:08:50|||||||||1
1613678940000|2021-02-18 20:09:00|||||||||11
1613678960000|2021-02-18 20:09:20|||||||||6
1613678970000|2021-02-18 20:09:30|||||||||6
1613678980000|2021-02-18 20:09:40|||||||||1
1613679000000|2021-02-18 20:10:00|26|25.84|26.01|25.85|26.01|25.85|26|25.84|9
1613679010000|2021-02-18 20:10:10|||||||||1
1613679020000|2021-02-18 20:10:20|||||||||10
1613679030000|2021-02-18 20:10:30|||||||||11
1613679040000|2021-02-18 20:10:40|||||||||11
1613679050000|2021-02-18 20:10:50|26.03|25.87|26.06|25.9|26.06|25.9|26.03|25.87|32
1613679060000|2021-02-18 20:11:00|||||||||1
1613679070000|2021-02-18 20:11:10|||||||||20
1613679080000|2021-02-18 20:11:20|||||||||8
1613679090000|2021-02-18 20:11:30|||||||||7
1613679100000|2021-02-18 20:11:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|2
1613679110000|2021-02-18 20:11:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|17
1613679140000|2021-02-18 20:12:20|||||||||1
1613679150000|2021-02-18 20:12:30|26.05|25.89|26.05|25.89|26.05|25.89|26.01|25.85|39
1613679160000|2021-02-18 20:12:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|9
1613679180000|2021-02-18 20:13:00|||||||||2
1613679200000|2021-02-18 20:13:20|||||||||7
1613679210000|2021-02-18 20:13:30|||||||||18
1613679230000|2021-02-18 20:13:50|||||||||1
1613679240000|2021-02-18 20:14:00|||||||||19
1613679250000|2021-02-18 20:14:10|||||||||4
1613679260000|2021-02-18 20:14:20|||||||||11
1613679270000|2021-02-18 20:14:30|||||||||2
1613679280000|2021-02-18 20:14:40|||||||||7
1613679290000|2021-02-18 20:14:50|||||||||2
1613679300000|2021-02-18 20:15:00|||||||||4
1613679310000|2021-02-18 20:15:10|||||||||9
1613679320000|2021-02-18 20:15:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|28
1613679330000|2021-02-18 20:15:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|21
1613679340000|2021-02-18 20:15:40|||||||||3
1613679350000|2021-02-18 20:15:50|||||||||3
1613679360000|2021-02-18 20:16:00|||||||||7
1613679370000|2021-02-18 20:16:10|||||||||17
1613679380000|2021-02-18 20:16:20|||||||||20
1613679390000|2021-02-18 20:16:30|||||||||5
1613679400000|2021-02-18 20:16:40|||||||||26
1613679410000|2021-02-18 20:16:50|||||||||13
1613679420000|2021-02-18 20:17:00|||||||||108
1613679430000|2021-02-18 20:17:10|26.06|25.9|26.01|25.85|26.06|25.9|26.01|25.85|28
1613679440000|2021-02-18 20:17:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|27
1613679450000|2021-02-18 20:17:30|||||||||8
1613679460000|2021-02-18 20:17:40|||||||||22
1613679470000|2021-02-18 20:17:50|||||||||5
1613679480000|2021-02-18 20:18:00|||||||||2
1613679490000|2021-02-18 20:18:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|32
1613679500000|2021-02-18 20:18:20|||||||||14
1613679510000|2021-02-18 20:18:30|||||||||2
1613679520000|2021-02-18 20:18:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|20
1613679530000|2021-02-18 20:18:50|||||||||1
1613679540000|2021-02-18 20:19:00|||||||||2
1613679550000|2021-02-18 20:19:10|||||||||10
1613679570000|2021-02-18 20:19:30|||||||||8
1613679590000|2021-02-18 20:19:50|||||||||5
1613679600000|2021-02-18 20:20:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|16
1613679620000|2021-02-18 20:20:20|||||||||68
1613679630000|2021-02-18 20:20:30|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|19
1613679640000|2021-02-18 20:20:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|11
1613679650000|2021-02-18 20:20:50|||||||||4
1613679660000|2021-02-18 20:21:00|26.15|25.99|26.16|26|26.16|26|26.15|25.99|11
1613679670000|2021-02-18 20:21:10|26.15|25.99|26.16|26|26.16|26|26.15|25.99|1
1613679680000|2021-02-18 20:21:20|||||||||1
1613679690000|2021-02-18 20:21:30|||||||||18
1613679700000|2021-02-18 20:21:40|||||||||8
1613679710000|2021-02-18 20:21:50|||||||||41
1613679720000|2021-02-18 20:22:00|||||||||2
1613679740000|2021-02-18 20:22:20|||||||||48
1613679750000|2021-02-18 20:22:30|||||||||7
1613679760000|2021-02-18 20:22:40|||||||||1
1613679780000|2021-02-18 20:23:00|||||||||3
1613679790000|2021-02-18 20:23:10|||||||||22
1613679800000|2021-02-18 20:23:20|||||||||9
1613679810000|2021-02-18 20:23:30|||||||||61
1613679820000|2021-02-18 20:23:40|||||||||10
1613679830000|2021-02-18 20:23:50|||||||||41
1613679840000|2021-02-18 20:24:00|||||||||66
1613679850000|2021-02-18 20:24:10|||||||||4
1613679860000|2021-02-18 20:24:20|26.11|25.95|26.16|26|26.16|26|26.11|25.95|19
1613679870000|2021-02-18 20:24:30|||||||||3
1613679880000|2021-02-18 20:24:40|||||||||15
1613679890000|2021-02-18 20:24:50|||||||||16
1613679900000|2021-02-18 20:25:00|||||||||2
1613679910000|2021-02-18 20:25:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|37
1613679920000|2021-02-18 20:25:20|26.16|26|26.16|26|26.16|26|26.16|26|14
1613679930000|2021-02-18 20:25:30|26.11|25.95|26.16|26|26.16|26|26.11|25.95|14
1613679940000|2021-02-18 20:25:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|25
1613679950000|2021-02-18 20:25:50|||||||||15
1613679960000|2021-02-18 20:26:00|||||||||46
1613679970000|2021-02-18 20:26:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|17
1613679980000|2021-02-18 20:26:20|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|28
1613679990000|2021-02-18 20:26:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|4
1613680000000|2021-02-18 20:26:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|8
1613680010000|2021-02-18 20:26:50|26.08|25.92|26.08|25.92|26.11|25.95|26.08|25.92|8
1613680020000|2021-02-18 20:27:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|9
1613680030000|2021-02-18 20:27:10|||||||||3
1613680050000|2021-02-18 20:27:30|||||||||7
1613680070000|2021-02-18 20:27:50|||||||||8
1613680080000|2021-02-18 20:28:00|||||||||15
1613680090000|2021-02-18 20:28:10|||||||||1
1613680100000|2021-02-18 20:28:20|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|67
1613680110000|2021-02-18 20:28:30|||||||||1
1613680120000|2021-02-18 20:28:40|||||||||4
1613680130000|2021-02-18 20:28:50|||||||||6
1613680140000|2021-02-18 20:29:00|||||||||1
1613680150000|2021-02-18 20:29:10|||||||||10
1613680160000|2021-02-18 20:29:20|||||||||1
1613680170000|2021-02-18 20:29:30|26.11|25.95|26.11|25.95|26.11|25.95|26.08|25.92|42
1613680180000|2021-02-18 20:29:40|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|11
1613680190000|2021-02-18 20:29:50|||||||||4
1613680200000|2021-02-18 20:30:00|||||||||6
1613680210000|2021-02-18 20:30:10|26.06|25.9|26.11|25.95|26.11|25.95|26.06|25.9|27
1613680230000|2021-02-18 20:30:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|8
1613680250000|2021-02-18 20:30:50|||||||||8
1613680260000|2021-02-18 20:31:00|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|10
1613680280000|2021-02-18 20:31:20|||||||||13
1613680290000|2021-02-18 20:31:30|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|33
1613680300000|2021-02-18 20:31:40|||||||||2
1613680310000|2021-02-18 20:31:50|||||||||14
1613680320000|2021-02-18 20:32:00|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|32
1613680330000|2021-02-18 20:32:10|||||||||20
1613680340000|2021-02-18 20:32:20|26.02|25.86|26.06|25.9|26.06|25.9|26.02|25.86|18
1613680350000|2021-02-18 20:32:30|||||||||3
1613680360000|2021-02-18 20:32:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|15
1613680370000|2021-02-18 20:32:50|||||||||8
1613680380000|2021-02-18 20:33:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|8
1613680390000|2021-02-18 20:33:10|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|1
1613680400000|2021-02-18 20:33:20|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|0
1613680410000|2021-02-18 20:33:30|||||||||7
1613680420000|2021-02-18 20:33:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|7
1613680430000|2021-02-18 20:33:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1613680440000|2021-02-18 20:34:00|||||||||4
1613680450000|2021-02-18 20:34:10|||||||||7
1613680460000|2021-02-18 20:34:20|||||||||10
1613680470000|2021-02-18 20:34:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|2
1613680480000|2021-02-18 20:34:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|62
1613680490000|2021-02-18 20:34:50|||||||||38
1613680500000|2021-02-18 20:35:00|||||||||2
1613680510000|2021-02-18 20:35:10|26.02|25.86|26.06|25.9|26.06|25.9|26.01|25.85|48
1613680520000|2021-02-18 20:35:20|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|5
1613680530000|2021-02-18 20:35:30|||||||||7
1613680540000|2021-02-18 20:35:40|||||||||2
1613680550000|2021-02-18 20:35:50|||||||||4
1613680560000|2021-02-18 20:36:00|||||||||5
1613680570000|2021-02-18 20:36:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|12
1613680580000|2021-02-18 20:36:20|||||||||7
1613680590000|2021-02-18 20:36:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|5
1613680600000|2021-02-18 20:36:40|26.02|25.86|25.99|25.83|26.02|25.86|25.97|25.81|94
1613680610000|2021-02-18 20:36:50|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|29
1613680620000|2021-02-18 20:37:00|||||||||3
1613680630000|2021-02-18 20:37:10|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|27
1613680640000|2021-02-18 20:37:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|2
1613680650000|2021-02-18 20:37:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|92
1613680660000|2021-02-18 20:37:40|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|13
1613680670000|2021-02-18 20:37:50|25.97|25.81|25.99|25.83|26.01|25.85|25.97|25.81|3
1613680680000|2021-02-18 20:38:00|26.01|25.85|26.01|25.85|26.01|25.85|25.99|25.83|6
1613680690000|2021-02-18 20:38:10|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|16
1613680700000|2021-02-18 20:38:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1613680710000|2021-02-18 20:38:30|||||||||6
1613680720000|2021-02-18 20:38:40|||||||||38
1613680740000|2021-02-18 20:39:00|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|6
1613680750000|2021-02-18 20:39:10|||||||||1
1613680760000|2021-02-18 20:39:20|26.06|25.9|26.02|25.86|26.06|25.9|26.02|25.86|34
1613680770000|2021-02-18 20:39:30|||||||||11
1613680790000|2021-02-18 20:39:50|||||||||4
1613680800000|2021-02-18 20:40:00|26.06|25.9|26.02|25.86|26.06|25.9|26.02|25.86|38
1613680810000|2021-02-18 20:40:10|||||||||1
1613680820000|2021-02-18 20:40:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|7
1613680830000|2021-02-18 20:40:30|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|27
1613680840000|2021-02-18 20:40:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|6
1613680850000|2021-02-18 20:40:50|||||||||16
1613680860000|2021-02-18 20:41:00|||||||||3
1613680870000|2021-02-18 20:41:10|||||||||12
1613680880000|2021-02-18 20:41:20|||||||||16
1613680890000|2021-02-18 20:41:30|||||||||1
1613680900000|2021-02-18 20:41:40|||||||||6
1613680910000|2021-02-18 20:41:50|||||||||2
1613680920000|2021-02-18 20:42:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|13
1613680930000|2021-02-18 20:42:10|||||||||5
1613680940000|2021-02-18 20:42:20|||||||||46
1613680950000|2021-02-18 20:42:30|||||||||2
1613680960000|2021-02-18 20:42:40|||||||||194
1613680970000|2021-02-18 20:42:50|||||||||15
1613680980000|2021-02-18 20:43:00|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|5
1613680990000|2021-02-18 20:43:10|||||||||1
1613681000000|2021-02-18 20:43:20|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|2
1613681010000|2021-02-18 20:43:30|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|7
1613681020000|2021-02-18 20:43:40|||||||||2
1613681030000|2021-02-18 20:43:50|||||||||5
1613681040000|2021-02-18 20:44:00|||||||||4
1613681050000|2021-02-18 20:44:10|||||||||2
1613681060000|2021-02-18 20:44:20|||||||||1
1613681080000|2021-02-18 20:44:40|||||||||23
1613681090000|2021-02-18 20:44:50|||||||||4
1613681100000|2021-02-18 20:45:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|208
1613681110000|2021-02-18 20:45:10|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|53
1613681120000|2021-02-18 20:45:20|||||||||11
1613681130000|2021-02-18 20:45:30|||||||||6
1613681140000|2021-02-18 20:45:40|||||||||6
1613681150000|2021-02-18 20:45:50|||||||||4
1613681160000|2021-02-18 20:46:00|||||||||11
1613681170000|2021-02-18 20:46:10|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|5
1613681180000|2021-02-18 20:46:20|||||||||3
1613681190000|2021-02-18 20:46:30|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|1
1613681200000|2021-02-18 20:46:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|17
1613681210000|2021-02-18 20:46:50|||||||||1
1613681220000|2021-02-18 20:47:00|||||||||4
1613681230000|2021-02-18 20:47:10|||||||||2
1613681240000|2021-02-18 20:47:20|25.96|25.8|25.96|25.8|25.96|25.8|25.92|25.76|162
1613681250000|2021-02-18 20:47:30|25.92|25.76|25.96|25.8|25.96|25.8|25.92|25.76|67
1613681260000|2021-02-18 20:47:40|||||||||55
1613681270000|2021-02-18 20:47:50|||||||||3
1613681280000|2021-02-18 20:48:00|25.92|25.76|25.96|25.8|25.96|25.8|25.92|25.76|78
1613681290000|2021-02-18 20:48:10|||||||||2
1613681300000|2021-02-18 20:48:20|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|7
1613681310000|2021-02-18 20:48:30|||||||||2
1613681320000|2021-02-18 20:48:40|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|7
1613681330000|2021-02-18 20:48:50|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|0
1613681340000|2021-02-18 20:49:00|||||||||2
1613681350000|2021-02-18 20:49:10|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|29
1613681360000|2021-02-18 20:49:20|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|5
1613681380000|2021-02-18 20:49:40|||||||||1
1613681400000|2021-02-18 20:50:00|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|24
1613681410000|2021-02-18 20:50:10|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|36
1613681420000|2021-02-18 20:50:20|||||||||1
1613681430000|2021-02-18 20:50:30|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|14
1613681440000|2021-02-18 20:50:40|||||||||5
1613681450000|2021-02-18 20:50:50|26.06|25.9|26.06|25.9|26.06|25.9|26.04|25.88|23
1613681460000|2021-02-18 20:51:00|26.09|25.93|26.09|25.93|26.11|25.95|26.06|25.9|29
1613681470000|2021-02-18 20:51:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|10
1613681480000|2021-02-18 20:51:20|||||||||9
1613681490000|2021-02-18 20:51:30|||||||||57
1613681500000|2021-02-18 20:51:40|26.16|26|26.16|26|26.16|26|26.11|25.95|37
1613681510000|2021-02-18 20:51:50|26.11|25.95|26.14|25.98|26.16|26|26.11|25.95|12
1613681520000|2021-02-18 20:52:00|26.16|26|26.16|26|26.16|26|26.16|26|5
1613681530000|2021-02-18 20:52:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|31
1613681540000|2021-02-18 20:52:20|26.16|26|26.16|26|26.16|26|26.11|25.95|9
1613681560000|2021-02-18 20:52:40|||||||||12
1613681570000|2021-02-18 20:52:50|||||||||22
1613681590000|2021-02-18 20:53:10|||||||||4
1613681600000|2021-02-18 20:53:20|||||||||12
1613681610000|2021-02-18 20:53:30|||||||||3
1613681620000|2021-02-18 20:53:40|26.14|25.98|26.11|25.95|26.14|25.98|26.11|25.95|21
1613681630000|2021-02-18 20:53:50|26.16|26|26.16|26|26.16|26|26.16|26|13
1613681640000|2021-02-18 20:54:00|||||||||14
1613681650000|2021-02-18 20:54:10|||||||||3
1613681660000|2021-02-18 20:54:20|||||||||8
1613681680000|2021-02-18 20:54:40|||||||||19
1613681690000|2021-02-18 20:54:50|||||||||26
1613681700000|2021-02-18 20:55:00|||||||||5
1613681710000|2021-02-18 20:55:10|||||||||3
1613681720000|2021-02-18 20:55:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|15
1613681730000|2021-02-18 20:55:30|26.16|26|26.16|26|26.16|26|26.16|26|127
1613681740000|2021-02-18 20:55:40|||||||||19
1613681750000|2021-02-18 20:55:50|||||||||11
1613681760000|2021-02-18 20:56:00|||||||||15
1613681770000|2021-02-18 20:56:10|||||||||40
1613681780000|2021-02-18 20:56:20|||||||||1
1613681790000|2021-02-18 20:56:30|||||||||20
1613681800000|2021-02-18 20:56:40|||||||||13
1613681810000|2021-02-18 20:56:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1613681820000|2021-02-18 20:57:00|26.16|26|26.16|26|26.16|26|26.15|25.99|11
1613681830000|2021-02-18 20:57:10|26.15|25.99|26.15|25.99|26.16|26|26.15|25.99|14
1613681840000|2021-02-18 20:57:20|26.16|26|26.15|25.99|26.16|26|26.15|25.99|13
1613681850000|2021-02-18 20:57:30|26.16|26|26.16|26|26.16|26|26.15|25.99|12
1613681860000|2021-02-18 20:57:40|26.15|25.99|26.16|26|26.16|26|26.15|25.99|6
1613681870000|2021-02-18 20:57:50|26.15|25.99|26.2|26.04|26.2|26.04|26.15|25.99|64
1613681880000|2021-02-18 20:58:00|||||||||31
1613681890000|2021-02-18 20:58:10|||||||||36
1613681900000|2021-02-18 20:58:20|||||||||20
1613681910000|2021-02-18 20:58:30|||||||||30
1613681920000|2021-02-18 20:58:40|26.16|26|26.15|25.99|26.2|26.04|26.15|25.99|44
1613681930000|2021-02-18 20:58:50|||||||||40
1613681940000|2021-02-18 20:59:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|92
1613681950000|2021-02-18 20:59:10|||||||||35
1613681960000|2021-02-18 20:59:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|22
1613681970000|2021-02-18 20:59:30|26.19|26.03|26.15|25.99|26.19|26.03|26.15|25.99|93
1613681980000|2021-02-18 20:59:40|26.2|26.04|26.2|26.04|26.2|26.04|26.19|26.03|95
1613681990000|2021-02-18 20:59:50|26.19|26.03|26.15|25.99|26.2|26.04|26.15|25.99|131
1613682000000|2021-02-18 21:00:00|26.2|26.04|26.15|25.99|26.2|26.04|26.15|25.99|166
1613682010000|2021-02-18 21:00:10|||||||||1
1613682020000|2021-02-18 21:00:20|||||||||12
1613682030000|2021-02-18 21:00:30|||||||||4
1613682050000|2021-02-18 21:00:50|||||||||1
1613682060000|2021-02-18 21:01:00|26.1|25.94|26.13|25.97|26.15|25.99|26.1|25.94|52
1613682070000|2021-02-18 21:01:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|36
1613682080000|2021-02-18 21:01:20|||||||||69
1613682090000|2021-02-18 21:01:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|104
1613682100000|2021-02-18 21:01:40|||||||||1
1613682110000|2021-02-18 21:01:50|26.13|25.97|26.1|25.94|26.15|25.99|26.1|25.94|28
1613682120000|2021-02-18 21:02:00|||||||||4
1613682130000|2021-02-18 21:02:10|||||||||14
1613682140000|2021-02-18 21:02:20|||||||||16
1613682150000|2021-02-18 21:02:30|26.15|25.99|26.15|25.99|26.15|25.99|26.1|25.94|51
1613682160000|2021-02-18 21:02:40|26.1|25.94|26.13|25.97|26.13|25.97|26.1|25.94|6
1613682170000|2021-02-18 21:02:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|8
1613682180000|2021-02-18 21:03:00|||||||||7
1613682190000|2021-02-18 21:03:10|||||||||1
1613682200000|2021-02-18 21:03:20|||||||||14
1613682210000|2021-02-18 21:03:30|||||||||10
1613682220000|2021-02-18 21:03:40|||||||||10
1613682230000|2021-02-18 21:03:50|||||||||5
1613682250000|2021-02-18 21:04:10|||||||||3
1613682260000|2021-02-18 21:04:20|||||||||2
1613682270000|2021-02-18 21:04:30|||||||||7
1613682290000|2021-02-18 21:04:50|||||||||4
1613682300000|2021-02-18 21:05:00|||||||||8
1613682310000|2021-02-18 21:05:10|||||||||4
1613682320000|2021-02-18 21:05:20|||||||||5
1613682330000|2021-02-18 21:05:30|||||||||10
1613682340000|2021-02-18 21:05:40|||||||||60
1613682350000|2021-02-18 21:05:50|||||||||24
1613682360000|2021-02-18 21:06:00|||||||||10
1613682370000|2021-02-18 21:06:10|||||||||3
1613682380000|2021-02-18 21:06:20|||||||||18
1613682390000|2021-02-18 21:06:30|||||||||10
1613682400000|2021-02-18 21:06:40|||||||||12
1613682410000|2021-02-18 21:06:50|||||||||7
1613682420000|2021-02-18 21:07:00|||||||||7
1613682430000|2021-02-18 21:07:10|||||||||7
1613682440000|2021-02-18 21:07:20|||||||||1
1613682450000|2021-02-18 21:07:30|||||||||9
1613682460000|2021-02-18 21:07:40|||||||||7
1613682470000|2021-02-18 21:07:50|||||||||3
1613682480000|2021-02-18 21:08:00|||||||||1
1613682490000|2021-02-18 21:08:10|||||||||5
1613682500000|2021-02-18 21:08:20|||||||||10
1613682510000|2021-02-18 21:08:30|||||||||1
1613682520000|2021-02-18 21:08:40|||||||||8
1613682530000|2021-02-18 21:08:50|||||||||2
1613682540000|2021-02-18 21:09:00|||||||||7
1613682550000|2021-02-18 21:09:10|||||||||4
1613682570000|2021-02-18 21:09:30|||||||||13
1613682580000|2021-02-18 21:09:40|||||||||10
1613682590000|2021-02-18 21:09:50|||||||||3
1613682600000|2021-02-18 21:10:00|||||||||7
1613682610000|2021-02-18 21:10:10|||||||||9
1613682620000|2021-02-18 21:10:20|||||||||27
1613682630000|2021-02-18 21:10:30|||||||||9
1613682640000|2021-02-18 21:10:40|||||||||2
1613682660000|2021-02-18 21:11:00|||||||||6
1613682670000|2021-02-18 21:11:10|||||||||2
1613682680000|2021-02-18 21:11:20|||||||||8
1613682690000|2021-02-18 21:11:30|||||||||11
1613682700000|2021-02-18 21:11:40|||||||||2
1613682710000|2021-02-18 21:11:50|||||||||8
1613682720000|2021-02-18 21:12:00|||||||||7
1613682730000|2021-02-18 21:12:10|||||||||9
1613682740000|2021-02-18 21:12:20|||||||||6
1613682750000|2021-02-18 21:12:30|||||||||2
1613682760000|2021-02-18 21:12:40|||||||||4
1613682770000|2021-02-18 21:12:50|||||||||7
1613682780000|2021-02-18 21:13:00|||||||||18
1613682790000|2021-02-18 21:13:10|||||||||10
1613682800000|2021-02-18 21:13:20|||||||||17
1613682810000|2021-02-18 21:13:30|||||||||12
1613682820000|2021-02-18 21:13:40|||||||||48
1613682830000|2021-02-18 21:13:50|||||||||32
1613682840000|2021-02-18 21:14:00|||||||||11
1613682850000|2021-02-18 21:14:10|||||||||12
1613682860000|2021-02-18 21:14:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|40
1613682870000|2021-02-18 21:14:30|||||||||12
1613682880000|2021-02-18 21:14:40|||||||||18
1613682890000|2021-02-18 21:14:50|||||||||17
1613683860000|2021-02-18 21:31:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1613683950000|2021-02-18 21:32:30|||||||||4
1613683970000|2021-02-18 21:32:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|25
1613683980000|2021-02-18 21:33:00|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1613684000000|2021-02-18 21:33:20|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1613684020000|2021-02-18 21:33:40|26.16|26|26.2|26.04|26.21|26.05|26.16|26|61
1613684040000|2021-02-18 21:34:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1613684160000|2021-02-18 21:36:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1613684170000|2021-02-18 21:36:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1613684280000|2021-02-18 21:38:00|||||||||2
1613684390000|2021-02-18 21:39:50|||||||||3
1613684400000|2021-02-18 21:40:00|||||||||1
1613684720000|2021-02-18 21:45:20|||||||||3
1613684940000|2021-02-18 21:49:00|||||||||1
1613685040000|2021-02-18 21:50:40|||||||||4
1613685050000|2021-02-18 21:50:50|||||||||1
1613685090000|2021-02-18 21:51:30|26.25|26.09|26.21|26.05|26.25|26.09|26.21|26.05|7
1613685100000|2021-02-18 21:51:40|||||||||1
1613685110000|2021-02-18 21:51:50|||||||||8
1613685120000|2021-02-18 21:52:00|||||||||1
1613685130000|2021-02-18 21:52:10|||||||||1
1613685420000|2021-02-18 21:57:00|||||||||1
1613685440000|2021-02-18 21:57:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|21
1613685480000|2021-02-18 21:58:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|6
1613685520000|2021-02-18 21:58:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1613685590000|2021-02-18 21:59:50|||||||||1
1613689200000|2021-02-18 23:00:00|26.23|26.07|26.2|26.04|26.23|26.07|26.2|26.04|0
1613689210000|2021-02-18 23:00:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1613689220000|2021-02-18 23:00:20|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|4
1613689260000|2021-02-18 23:01:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1613689270000|2021-02-18 23:01:10|26.16|26|26.16|26|26.16|26|26.16|26|10
1613689380000|2021-02-18 23:03:00|||||||||1
1613689430000|2021-02-18 23:03:50|||||||||4
1613689440000|2021-02-18 23:04:00|26.13|25.97|26.16|26|26.16|26|26.13|25.97|3
1613689450000|2021-02-18 23:04:10|26.13|25.97|26.13|25.97|26.16|26|26.13|25.97|0
1613689460000|2021-02-18 23:04:20|||||||||1
1613689480000|2021-02-18 23:04:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613689520000|2021-02-18 23:05:20|||||||||1
1613689560000|2021-02-18 23:06:00|||||||||7
1613689570000|2021-02-18 23:06:10|||||||||1
1613689590000|2021-02-18 23:06:30|||||||||1
1613689630000|2021-02-18 23:07:10|26.16|26|26.16|26|26.16|26|26.16|26|13
1613689910000|2021-02-18 23:11:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|1
1613689940000|2021-02-18 23:12:20|26.16|26|26.16|26|26.16|26|26.16|26|1
1613690050000|2021-02-18 23:14:10|||||||||1
1613690380000|2021-02-18 23:19:40|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1613690390000|2021-02-18 23:19:50|26.16|26|26.16|26|26.16|26|26.16|26|0
1613691560000|2021-02-18 23:39:20|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1613691580000|2021-02-18 23:39:40|26.16|26|26.16|26|26.16|26|26.16|26|0
1613691740000|2021-02-18 23:42:20|||||||||2
1613691750000|2021-02-18 23:42:30|||||||||1
1613691780000|2021-02-18 23:43:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|5
1613691790000|2021-02-18 23:43:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1613691800000|2021-02-18 23:43:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1613691840000|2021-02-18 23:44:00|||||||||1
1613691870000|2021-02-18 23:44:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|5
1613691880000|2021-02-18 23:44:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1613691940000|2021-02-18 23:45:40|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1613691950000|2021-02-18 23:45:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|4
1613691960000|2021-02-18 23:46:00|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|0
1613691970000|2021-02-18 23:46:10|26.29|26.13|26.31|26.15|26.31|26.15|26.27|26.11|1
1613691980000|2021-02-18 23:46:20|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|0
1613691990000|2021-02-18 23:46:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613692000000|2021-02-18 23:46:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1613692020000|2021-02-18 23:47:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|2
1613692030000|2021-02-18 23:47:10|26.28|26.12|26.26|26.1|26.31|26.15|26.26|26.1|3
1613692090000|2021-02-18 23:48:10|||||||||1
1613692140000|2021-02-18 23:49:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613692150000|2021-02-18 23:49:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613692170000|2021-02-18 23:49:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613692180000|2021-02-18 23:49:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613692190000|2021-02-18 23:49:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1613692210000|2021-02-18 23:50:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613692240000|2021-02-18 23:50:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|1
1613692250000|2021-02-18 23:50:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613692270000|2021-02-18 23:51:10|||||||||2
1613692280000|2021-02-18 23:51:20|||||||||2
1613692290000|2021-02-18 23:51:30|||||||||1
1613692550000|2021-02-18 23:55:50|||||||||1
1613692650000|2021-02-18 23:57:30|||||||||5
1613692810000|2021-02-19 00:00:10|||||||||1
1613692850000|2021-02-19 00:00:50|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|21
1613692860000|2021-02-19 00:01:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|10
1613692870000|2021-02-19 00:01:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1613692880000|2021-02-19 00:01:20|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|1
1613692960000|2021-02-19 00:02:40|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|7
1613693040000|2021-02-19 00:04:00|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|5
1613693090000|2021-02-19 00:04:50|||||||||7
1613693110000|2021-02-19 00:05:10|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|1
1613693120000|2021-02-19 00:05:20|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1613693130000|2021-02-19 00:05:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613693140000|2021-02-19 00:05:40|26.34|26.18|26.31|26.15|26.36|26.2|26.31|26.15|0
1613693260000|2021-02-19 00:07:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1613693350000|2021-02-19 00:09:10|||||||||2
1613693400000|2021-02-19 00:10:00|26.31|26.15|26.36|26.2|26.36|26.2|26.31|26.15|2
1613693430000|2021-02-19 00:10:30|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|1
1613693440000|2021-02-19 00:10:40|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|0
1613693660000|2021-02-19 00:14:20|||||||||2
1613693770000|2021-02-19 00:16:10|||||||||1
1613693780000|2021-02-19 00:16:20|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|13
1613693790000|2021-02-19 00:16:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|9
1613693820000|2021-02-19 00:17:00|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|0
1613693830000|2021-02-19 00:17:10|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|0
1613693860000|2021-02-19 00:17:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613693950000|2021-02-19 00:19:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613693960000|2021-02-19 00:19:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613694030000|2021-02-19 00:20:30|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|0
1613694060000|2021-02-19 00:21:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613694130000|2021-02-19 00:22:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613694170000|2021-02-19 00:22:50|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|0
1613694210000|2021-02-19 00:23:30|||||||||1
1613694240000|2021-02-19 00:24:00|||||||||1
1613694270000|2021-02-19 00:24:30|||||||||1
1613694280000|2021-02-19 00:24:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613694290000|2021-02-19 00:24:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613694330000|2021-02-19 00:25:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613694340000|2021-02-19 00:25:40|26.31|26.15|26.31|26.15|26.32|26.16|26.31|26.15|0
1613694390000|2021-02-19 00:26:30|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|0
1613694400000|2021-02-19 00:26:40|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|0
1613694420000|2021-02-19 00:27:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1613694430000|2021-02-19 00:27:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613694440000|2021-02-19 00:27:20|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|0
1613694450000|2021-02-19 00:27:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613694550000|2021-02-19 00:29:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1613694560000|2021-02-19 00:29:20|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|1
1613694600000|2021-02-19 00:30:00|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|0
1613694660000|2021-02-19 00:31:00|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|0
1613694670000|2021-02-19 00:31:10|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|0
1613694680000|2021-02-19 00:31:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613694780000|2021-02-19 00:33:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613694790000|2021-02-19 00:33:10|||||||||1
1613694820000|2021-02-19 00:33:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613694870000|2021-02-19 00:34:30|||||||||5
1613694920000|2021-02-19 00:35:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613694930000|2021-02-19 00:35:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613695010000|2021-02-19 00:36:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1613695030000|2021-02-19 00:37:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1613695050000|2021-02-19 00:37:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1613695310000|2021-02-19 00:41:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|3
1613695330000|2021-02-19 00:42:10|||||||||1
1613695390000|2021-02-19 00:43:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1613695410000|2021-02-19 00:43:30|||||||||4
1613695430000|2021-02-19 00:43:50|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|0
1613695450000|2021-02-19 00:44:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613695660000|2021-02-19 00:47:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1613695710000|2021-02-19 00:48:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1613695750000|2021-02-19 00:49:10|||||||||27
1613695840000|2021-02-19 00:50:40|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|0
1613695960000|2021-02-19 00:52:40|||||||||1
1613695980000|2021-02-19 00:53:00|||||||||5
1613695990000|2021-02-19 00:53:10|||||||||1
1613696040000|2021-02-19 00:54:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1613696050000|2021-02-19 00:54:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1613696100000|2021-02-19 00:55:00|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|0
1613696290000|2021-02-19 00:58:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|3
1613696400000|2021-02-19 01:00:00|26.27|26.11|26.32|26.16|26.32|26.16|26.27|26.11|6
1613696420000|2021-02-19 01:00:20|||||||||1
1613696430000|2021-02-19 01:00:30|26.29|26.13|26.32|26.16|26.32|26.16|26.29|26.13|0
1613696440000|2021-02-19 01:00:40|26.29|26.13|26.32|26.16|26.32|26.16|26.29|26.13|0
1613696470000|2021-02-19 01:01:10|26.29|26.13|26.32|26.16|26.32|26.16|26.29|26.13|2
1613696480000|2021-02-19 01:01:20|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|1
1613696500000|2021-02-19 01:01:40|26.24|26.08|26.27|26.11|26.27|26.11|26.22|26.06|18
1613696530000|2021-02-19 01:02:10|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|0
1613696550000|2021-02-19 01:02:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|73
1613696560000|2021-02-19 01:02:40|26.22|26.06|26.17|26.01|26.22|26.06|26.17|26.01|20
1613696740000|2021-02-19 01:05:40|||||||||1
1613696750000|2021-02-19 01:05:50|26.19|26.03|26.22|26.06|26.22|26.06|26.19|26.03|8
1613696790000|2021-02-19 01:06:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1613696800000|2021-02-19 01:06:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|1
1613696810000|2021-02-19 01:06:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|3
1613696820000|2021-02-19 01:07:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1613696930000|2021-02-19 01:08:50|26.24|26.08|26.27|26.11|26.27|26.11|26.24|26.08|1
1613696950000|2021-02-19 01:09:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|2
1613696960000|2021-02-19 01:09:20|26.24|26.08|26.27|26.11|26.27|26.11|26.24|26.08|2
1613697010000|2021-02-19 01:10:10|||||||||1
1613697020000|2021-02-19 01:10:20|26.29|26.13|26.32|26.16|26.32|26.16|26.29|26.13|1
1613697030000|2021-02-19 01:10:30|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1613697050000|2021-02-19 01:10:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1613697060000|2021-02-19 01:11:00|||||||||1
1613697240000|2021-02-19 01:14:00|26.34|26.18|26.37|26.21|26.37|26.21|26.34|26.18|0
1613697260000|2021-02-19 01:14:20|||||||||1
1613697270000|2021-02-19 01:14:30|26.34|26.18|26.34|26.18|26.37|26.21|26.32|26.16|0
1613697280000|2021-02-19 01:14:40|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|0
1613697290000|2021-02-19 01:14:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613697490000|2021-02-19 01:18:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|3
1613697600000|2021-02-19 01:20:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1613697610000|2021-02-19 01:20:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1613697630000|2021-02-19 01:20:30|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|0
1613697690000|2021-02-19 01:21:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613697710000|2021-02-19 01:21:50|26.34|26.18|26.34|26.18|26.37|26.21|26.34|26.18|0
1613697720000|2021-02-19 01:22:00|26.37|26.21|26.32|26.16|26.37|26.21|26.32|26.16|1
1613697840000|2021-02-19 01:24:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|8
1613697850000|2021-02-19 01:24:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1613697870000|2021-02-19 01:24:30|||||||||1
1613698020000|2021-02-19 01:27:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|9
1613698040000|2021-02-19 01:27:20|||||||||4
1613698090000|2021-02-19 01:28:10|26.46|26.3|26.47|26.31|26.47|26.31|26.46|26.3|13
1613698100000|2021-02-19 01:28:20|26.46|26.3|26.46|26.3|26.47|26.31|26.46|26.3|0
1613698110000|2021-02-19 01:28:30|26.42|26.26|26.44|26.28|26.44|26.28|26.42|26.26|8
1613698120000|2021-02-19 01:28:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613698140000|2021-02-19 01:29:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613698150000|2021-02-19 01:29:10|26.46|26.3|26.44|26.28|26.47|26.31|26.44|26.28|0
1613698160000|2021-02-19 01:29:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613698170000|2021-02-19 01:29:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613698180000|2021-02-19 01:29:40|26.46|26.3|26.47|26.31|26.47|26.31|26.46|26.3|0
1613698190000|2021-02-19 01:29:50|26.49|26.33|26.47|26.31|26.49|26.33|26.47|26.31|2
1613698200000|2021-02-19 01:30:00|26.49|26.33|26.52|26.36|26.54|26.38|26.47|26.31|33
1613698210000|2021-02-19 01:30:10|26.54|26.38|26.56|26.4|26.56|26.4|26.52|26.36|4
1613698220000|2021-02-19 01:30:20|26.54|26.38|26.56|26.4|26.56|26.4|26.52|26.36|0
1613698230000|2021-02-19 01:30:30|26.54|26.38|26.54|26.38|26.54|26.38|26.52|26.36|1
1613698240000|2021-02-19 01:30:40|26.52|26.36|26.56|26.4|26.56|26.4|26.52|26.36|1
1613698250000|2021-02-19 01:30:50|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|0
1613698260000|2021-02-19 01:31:00|26.52|26.36|26.52|26.36|26.56|26.4|26.52|26.36|0
1613698270000|2021-02-19 01:31:10|26.54|26.38|26.56|26.4|26.56|26.4|26.52|26.36|1
1613698280000|2021-02-19 01:31:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|39
1613698300000|2021-02-19 01:31:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|37
1613698310000|2021-02-19 01:31:50|||||||||3
1613698320000|2021-02-19 01:32:00|||||||||29
1613698330000|2021-02-19 01:32:10|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|0
1613698350000|2021-02-19 01:32:30|26.63|26.47|26.66|26.5|26.66|26.5|26.63|26.47|0
1613698360000|2021-02-19 01:32:40|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|0
1613698370000|2021-02-19 01:32:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|3
1613698380000|2021-02-19 01:33:00|26.68|26.52|26.71|26.55|26.71|26.55|26.68|26.52|1
1613698390000|2021-02-19 01:33:10|26.68|26.52|26.66|26.5|26.68|26.52|26.66|26.5|2
1613698400000|2021-02-19 01:33:20|26.68|26.52|26.68|26.52|26.71|26.55|26.68|26.52|0
1613698410000|2021-02-19 01:33:30|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|0
1613698420000|2021-02-19 01:33:40|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|0
1613698430000|2021-02-19 01:33:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1613698520000|2021-02-19 01:35:20|||||||||1
1613698550000|2021-02-19 01:35:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1613698560000|2021-02-19 01:36:00|26.71|26.55|26.71|26.55|26.71|26.55|26.68|26.52|11
1613698590000|2021-02-19 01:36:30|26.66|26.5|26.66|26.5|26.71|26.55|26.66|26.5|1
1613698600000|2021-02-19 01:36:40|26.68|26.52|26.68|26.52|26.71|26.55|26.66|26.5|0
1613698610000|2021-02-19 01:36:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1613698660000|2021-02-19 01:37:40|26.68|26.52|26.68|26.52|26.68|26.52|26.66|26.5|2
1613698670000|2021-02-19 01:37:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613698740000|2021-02-19 01:39:00|||||||||3
1613698780000|2021-02-19 01:39:40|26.63|26.47|26.66|26.5|26.66|26.5|26.63|26.47|5
1613698870000|2021-02-19 01:41:10|26.71|26.55|26.71|26.55|26.71|26.55|26.68|26.52|4
1613698880000|2021-02-19 01:41:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1613698950000|2021-02-19 01:42:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|2
1613698960000|2021-02-19 01:42:40|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|24
1613699000000|2021-02-19 01:43:20|26.64|26.48|26.64|26.48|26.64|26.48|26.61|26.45|1
1613699010000|2021-02-19 01:43:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613699040000|2021-02-19 01:44:00|||||||||1
1613699210000|2021-02-19 01:46:50|||||||||10
1613699260000|2021-02-19 01:47:40|26.69|26.53|26.66|26.5|26.69|26.53|26.66|26.5|1
1613699280000|2021-02-19 01:48:00|||||||||1
1613699380000|2021-02-19 01:49:40|26.69|26.53|26.66|26.5|26.69|26.53|26.66|26.5|4
1613699390000|2021-02-19 01:49:50|||||||||1
1613699410000|2021-02-19 01:50:10|||||||||1
1613699510000|2021-02-19 01:51:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|3
1613699520000|2021-02-19 01:52:00|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1613699560000|2021-02-19 01:52:40|||||||||1
1613699600000|2021-02-19 01:53:20|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1613699670000|2021-02-19 01:54:30|||||||||1
1613699810000|2021-02-19 01:56:50|||||||||1
1613699890000|2021-02-19 01:58:10|26.59|26.43|26.61|26.45|26.61|26.45|26.59|26.43|1
1613699900000|2021-02-19 01:58:20|26.59|26.43|26.61|26.45|26.61|26.45|26.59|26.43|0
1613699960000|2021-02-19 01:59:20|||||||||2
1613699980000|2021-02-19 01:59:40|||||||||2
1613700010000|2021-02-19 02:00:10|26.57|26.41|26.61|26.45|26.61|26.45|26.57|26.41|6
1613700020000|2021-02-19 02:00:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613700030000|2021-02-19 02:00:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1613700320000|2021-02-19 02:05:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|3
1613700330000|2021-02-19 02:05:30|26.64|26.48|26.61|26.45|26.66|26.5|26.61|26.45|9
1613700350000|2021-02-19 02:05:50|26.57|26.41|26.61|26.45|26.61|26.45|26.57|26.41|1
1613700380000|2021-02-19 02:06:20|||||||||1
1613700470000|2021-02-19 02:07:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613700490000|2021-02-19 02:08:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1613700540000|2021-02-19 02:09:00|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1613700570000|2021-02-19 02:09:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613700580000|2021-02-19 02:09:40|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1613700630000|2021-02-19 02:10:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613700660000|2021-02-19 02:11:00|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1613700680000|2021-02-19 02:11:20|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1613700690000|2021-02-19 02:11:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613700710000|2021-02-19 02:11:50|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|0
1613700720000|2021-02-19 02:12:00|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|1
1613700760000|2021-02-19 02:12:40|||||||||2
1613700770000|2021-02-19 02:12:50|||||||||2
1613700800000|2021-02-19 02:13:20|26.62|26.46|26.66|26.5|26.66|26.5|26.62|26.46|2
1613700810000|2021-02-19 02:13:30|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|2
1613700890000|2021-02-19 02:14:50|||||||||1
1613700930000|2021-02-19 02:15:30|||||||||2
1613700960000|2021-02-19 02:16:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|12
1613700970000|2021-02-19 02:16:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|2
1613700980000|2021-02-19 02:16:20|||||||||1
1613701020000|2021-02-19 02:17:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1613701040000|2021-02-19 02:17:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1613701080000|2021-02-19 02:18:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1613701090000|2021-02-19 02:18:10|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|0
1613701140000|2021-02-19 02:19:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|6
1613701170000|2021-02-19 02:19:30|26.81|26.65|26.77|26.61|26.81|26.65|26.77|26.61|6
1613701180000|2021-02-19 02:19:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1613701190000|2021-02-19 02:19:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|1
1613701220000|2021-02-19 02:20:20|||||||||2
1613701230000|2021-02-19 02:20:30|26.76|26.6|26.81|26.65|26.81|26.65|26.76|26.6|1
1613701240000|2021-02-19 02:20:40|26.78|26.62|26.76|26.6|26.81|26.65|26.76|26.6|1
1613701260000|2021-02-19 02:21:00|26.8|26.64|26.76|26.6|26.81|26.65|26.76|26.6|2
1613701290000|2021-02-19 02:21:30|||||||||1
1613701370000|2021-02-19 02:22:50|||||||||1
1613701380000|2021-02-19 02:23:00|||||||||3
1613701390000|2021-02-19 02:23:10|||||||||1
1613701410000|2021-02-19 02:23:30|||||||||5
1613701440000|2021-02-19 02:24:00|26.78|26.62|26.81|26.65|26.81|26.65|26.78|26.62|8
1613701450000|2021-02-19 02:24:10|26.8|26.64|26.76|26.6|26.8|26.64|26.76|26.6|6
1613701460000|2021-02-19 02:24:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|2
1613701470000|2021-02-19 02:24:30|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|0
1613701500000|2021-02-19 02:25:00|26.8|26.64|26.76|26.6|26.8|26.64|26.76|26.6|3
1613701510000|2021-02-19 02:25:10|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|3
1613701520000|2021-02-19 02:25:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|2
1613701530000|2021-02-19 02:25:30|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|6
1613701540000|2021-02-19 02:25:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613701550000|2021-02-19 02:25:50|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|0
1613701570000|2021-02-19 02:26:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1613701580000|2021-02-19 02:26:20|26.81|26.65|26.81|26.65|26.81|26.65|26.8|26.64|0
1613701690000|2021-02-19 02:28:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1613701700000|2021-02-19 02:28:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1613701710000|2021-02-19 02:28:30|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1613701720000|2021-02-19 02:28:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1613701800000|2021-02-19 02:30:00|||||||||1
1613701860000|2021-02-19 02:31:00|26.81|26.65|26.76|26.6|26.81|26.65|26.76|26.6|8
1613701920000|2021-02-19 02:32:00|26.78|26.62|26.79|26.63|26.81|26.65|26.78|26.62|4
1613701930000|2021-02-19 02:32:10|26.76|26.6|26.76|26.6|26.79|26.63|26.76|26.6|0
1613701960000|2021-02-19 02:32:40|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|1
1613701970000|2021-02-19 02:32:50|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|3
1613701990000|2021-02-19 02:33:10|||||||||2
1613702020000|2021-02-19 02:33:40|||||||||2
1613702050000|2021-02-19 02:34:10|||||||||3
1613702080000|2021-02-19 02:34:40|||||||||2
1613702100000|2021-02-19 02:35:00|||||||||2
1613702120000|2021-02-19 02:35:20|||||||||1
1613702150000|2021-02-19 02:35:50|||||||||1
1613702170000|2021-02-19 02:36:10|||||||||1
1613702190000|2021-02-19 02:36:30|||||||||2
1613702220000|2021-02-19 02:37:00|||||||||3
1613702230000|2021-02-19 02:37:10|||||||||8
1613702250000|2021-02-19 02:37:30|||||||||1
1613702260000|2021-02-19 02:37:40|26.83|26.67|26.86|26.7|26.86|26.7|26.83|26.67|4
1613702280000|2021-02-19 02:38:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|9
1613702310000|2021-02-19 02:38:30|||||||||3
1613702320000|2021-02-19 02:38:40|||||||||3
1613702360000|2021-02-19 02:39:20|26.88|26.72|26.88|26.72|26.91|26.75|26.88|26.72|15
1613702370000|2021-02-19 02:39:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1613702380000|2021-02-19 02:39:40|26.88|26.72|26.91|26.75|26.91|26.75|26.88|26.72|2
1613702390000|2021-02-19 02:39:50|26.88|26.72|26.91|26.75|26.91|26.75|26.88|26.72|0
1613702400000|2021-02-19 02:40:00|26.88|26.72|26.91|26.75|26.91|26.75|26.88|26.72|0
1613702410000|2021-02-19 02:40:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|1
1613702420000|2021-02-19 02:40:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|2
1613702440000|2021-02-19 02:40:40|26.81|26.65|26.83|26.67|26.86|26.7|26.81|26.65|5
1613702450000|2021-02-19 02:40:50|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613702490000|2021-02-19 02:41:30|26.88|26.72|26.91|26.75|26.91|26.75|26.88|26.72|4
1613702510000|2021-02-19 02:41:50|26.88|26.72|26.91|26.75|26.91|26.75|26.88|26.72|2
1613702520000|2021-02-19 02:42:00|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|0
1613702570000|2021-02-19 02:42:50|||||||||1
1613702610000|2021-02-19 02:43:30|26.83|26.67|26.86|26.7|26.86|26.7|26.83|26.67|0
1613702620000|2021-02-19 02:43:40|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|2
1613702630000|2021-02-19 02:43:50|26.81|26.65|26.83|26.67|26.83|26.67|26.81|26.65|1
1613702650000|2021-02-19 02:44:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613702670000|2021-02-19 02:44:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|1
1613702710000|2021-02-19 02:45:10|26.76|26.6|26.76|26.6|26.81|26.65|26.76|26.6|3
1613702720000|2021-02-19 02:45:20|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1613702730000|2021-02-19 02:45:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1613702750000|2021-02-19 02:45:50|||||||||1
1613702880000|2021-02-19 02:48:00|26.81|26.65|26.76|26.6|26.81|26.65|26.76|26.6|1
1613702890000|2021-02-19 02:48:10|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|0
1613702900000|2021-02-19 02:48:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613702930000|2021-02-19 02:48:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1613702940000|2021-02-19 02:49:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613703020000|2021-02-19 02:50:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|3
1613703030000|2021-02-19 02:50:30|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|1
1613703040000|2021-02-19 02:50:40|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1613703060000|2021-02-19 02:51:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613703130000|2021-02-19 02:52:10|||||||||1
1613703150000|2021-02-19 02:52:30|||||||||1
1613703160000|2021-02-19 02:52:40|||||||||4
1613703190000|2021-02-19 02:53:10|||||||||1
1613703330000|2021-02-19 02:55:30|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|6
1613703340000|2021-02-19 02:55:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613703360000|2021-02-19 02:56:00|26.83|26.67|26.86|26.7|26.86|26.7|26.83|26.67|5
1613703390000|2021-02-19 02:56:30|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1613703400000|2021-02-19 02:56:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613703430000|2021-02-19 02:57:10|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|1
1613703450000|2021-02-19 02:57:30|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|2
1613703500000|2021-02-19 02:58:20|||||||||1
1613703520000|2021-02-19 02:58:40|||||||||1
1613703540000|2021-02-19 02:59:00|||||||||7
1613703550000|2021-02-19 02:59:10|26.86|26.7|26.86|26.7|26.86|26.7|26.83|26.67|3
1613703610000|2021-02-19 03:00:10|26.83|26.67|26.83|26.67|26.86|26.7|26.83|26.67|1
1613703620000|2021-02-19 03:00:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613703660000|2021-02-19 03:01:00|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1613703670000|2021-02-19 03:01:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613703690000|2021-02-19 03:01:30|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|3
1613703970000|2021-02-19 03:06:10|||||||||2
1613704070000|2021-02-19 03:07:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1613704090000|2021-02-19 03:08:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613704100000|2021-02-19 03:08:20|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|0
1613704130000|2021-02-19 03:08:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1613704140000|2021-02-19 03:09:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613704230000|2021-02-19 03:10:30|||||||||1
1613704360000|2021-02-19 03:12:40|||||||||2
1613704430000|2021-02-19 03:13:50|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1613704460000|2021-02-19 03:14:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1613704470000|2021-02-19 03:14:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1613704550000|2021-02-19 03:15:50|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|0
1613704560000|2021-02-19 03:16:00|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|0
1613704570000|2021-02-19 03:16:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1613704760000|2021-02-19 03:19:20|||||||||4
1613704770000|2021-02-19 03:19:30|||||||||2
1613704860000|2021-02-19 03:21:00|||||||||5
1613704880000|2021-02-19 03:21:20|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|0
1613704890000|2021-02-19 03:21:30|26.76|26.6|26.76|26.6|26.77|26.61|26.76|26.6|0
1613704950000|2021-02-19 03:22:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1613704970000|2021-02-19 03:22:50|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|0
1613704980000|2021-02-19 03:23:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613704990000|2021-02-19 03:23:10|||||||||1
1613705010000|2021-02-19 03:23:30|||||||||2
1613705040000|2021-02-19 03:24:00|||||||||1
1613705080000|2021-02-19 03:24:40|||||||||4
1613705120000|2021-02-19 03:25:20|||||||||4
1613705160000|2021-02-19 03:26:00|||||||||4
1613705190000|2021-02-19 03:26:30|||||||||4
1613705210000|2021-02-19 03:26:50|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|4
1613705220000|2021-02-19 03:27:00|26.76|26.6|26.76|26.6|26.77|26.61|26.76|26.6|0
1613705250000|2021-02-19 03:27:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1613705260000|2021-02-19 03:27:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|4
1613705290000|2021-02-19 03:28:10|||||||||4
1613705320000|2021-02-19 03:28:40|||||||||1
1613705360000|2021-02-19 03:29:20|||||||||3
1613705400000|2021-02-19 03:30:00|||||||||6
1613705410000|2021-02-19 03:30:10|||||||||2
1613705430000|2021-02-19 03:30:30|||||||||1
1613705440000|2021-02-19 03:30:40|||||||||2
1613705470000|2021-02-19 03:31:10|||||||||3
1613705490000|2021-02-19 03:31:30|||||||||2
1613705500000|2021-02-19 03:31:40|||||||||1
1613705520000|2021-02-19 03:32:00|||||||||3
1613705530000|2021-02-19 03:32:10|||||||||2
1613705540000|2021-02-19 03:32:20|||||||||2
1613705560000|2021-02-19 03:32:40|||||||||1
1613705570000|2021-02-19 03:32:50|||||||||13
1613705580000|2021-02-19 03:33:00|||||||||22
1613705630000|2021-02-19 03:33:50|||||||||6
1613705640000|2021-02-19 03:34:00|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|0
1613705650000|2021-02-19 03:34:10|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|1
1613705670000|2021-02-19 03:34:30|26.77|26.61|26.81|26.65|26.81|26.65|26.77|26.61|1
1613705690000|2021-02-19 03:34:50|||||||||8
1613705710000|2021-02-19 03:35:10|||||||||1
1613705760000|2021-02-19 03:36:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1613705820000|2021-02-19 03:37:00|||||||||1
1613705870000|2021-02-19 03:37:50|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1613705890000|2021-02-19 03:38:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|1
1613705900000|2021-02-19 03:38:20|26.72|26.56|26.77|26.61|26.77|26.61|26.72|26.56|1
1613705910000|2021-02-19 03:38:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|22
1613705950000|2021-02-19 03:39:10|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|0
1613706030000|2021-02-19 03:40:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1613706100000|2021-02-19 03:41:40|||||||||2
1613706440000|2021-02-19 03:47:20|||||||||1
1613706530000|2021-02-19 03:48:50|26.79|26.63|26.82|26.66|26.82|26.66|26.79|26.63|0
1613706550000|2021-02-19 03:49:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613706560000|2021-02-19 03:49:20|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1613706570000|2021-02-19 03:49:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613706610000|2021-02-19 03:50:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1613706620000|2021-02-19 03:50:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613706630000|2021-02-19 03:50:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1613706640000|2021-02-19 03:50:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613706750000|2021-02-19 03:52:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1613706760000|2021-02-19 03:52:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613706840000|2021-02-19 03:54:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1613706870000|2021-02-19 03:54:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|4
1613706880000|2021-02-19 03:54:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1613706900000|2021-02-19 03:55:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613706960000|2021-02-19 03:56:00|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1613706970000|2021-02-19 03:56:10|26.81|26.65|26.77|26.61|26.81|26.65|26.77|26.61|0
1613707040000|2021-02-19 03:57:20|||||||||1
1613707140000|2021-02-19 03:59:00|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|0
1613707150000|2021-02-19 03:59:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613707260000|2021-02-19 04:01:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1613707270000|2021-02-19 04:01:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613707520000|2021-02-19 04:05:20|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|1
1613707540000|2021-02-19 04:05:40|||||||||2
1613707560000|2021-02-19 04:06:00|||||||||2
1613707650000|2021-02-19 04:07:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1613707680000|2021-02-19 04:08:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1613707750000|2021-02-19 04:09:10|||||||||1
1613707780000|2021-02-19 04:09:40|||||||||4
1613708110000|2021-02-19 04:15:10|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1613708120000|2021-02-19 04:15:20|||||||||1
1613708150000|2021-02-19 04:15:50|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|0
1613708180000|2021-02-19 04:16:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1613708190000|2021-02-19 04:16:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1613708200000|2021-02-19 04:16:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|3
1613708250000|2021-02-19 04:17:30|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|2
1613708260000|2021-02-19 04:17:40|26.82|26.66|26.77|26.61|26.82|26.66|26.77|26.61|2
1613708370000|2021-02-19 04:19:30|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|1
1613708410000|2021-02-19 04:20:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1613708490000|2021-02-19 04:21:30|||||||||1
1613708590000|2021-02-19 04:23:10|26.77|26.61|26.8|26.64|26.8|26.64|26.77|26.61|0
1613708620000|2021-02-19 04:23:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1613708810000|2021-02-19 04:26:50|||||||||2
1613708820000|2021-02-19 04:27:00|||||||||1
1613709320000|2021-02-19 04:35:20|26.75|26.59|26.72|26.56|26.75|26.59|26.72|26.56|2
1613709350000|2021-02-19 04:35:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|20
1613709360000|2021-02-19 04:36:00|||||||||2
1613709370000|2021-02-19 04:36:10|||||||||3
1613709400000|2021-02-19 04:36:40|26.62|26.46|26.65|26.49|26.65|26.49|26.62|26.46|24
1613709410000|2021-02-19 04:36:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613709430000|2021-02-19 04:37:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1613709440000|2021-02-19 04:37:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613709480000|2021-02-19 04:38:00|26.67|26.51|26.62|26.46|26.67|26.51|26.62|26.46|2
1613709490000|2021-02-19 04:38:10|26.65|26.49|26.65|26.49|26.65|26.49|26.62|26.46|0
1613709500000|2021-02-19 04:38:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613709650000|2021-02-19 04:40:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1613709900000|2021-02-19 04:45:00|||||||||1
1613709920000|2021-02-19 04:45:20|||||||||5
1613709970000|2021-02-19 04:46:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|27
1613710010000|2021-02-19 04:46:50|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|0
1613710120000|2021-02-19 04:48:40|||||||||1
1613710360000|2021-02-19 04:52:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1613710370000|2021-02-19 04:52:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1613710610000|2021-02-19 04:56:50|||||||||2
1613710650000|2021-02-19 04:57:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|6
1613710660000|2021-02-19 04:57:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1613710690000|2021-02-19 04:58:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|4
1613710710000|2021-02-19 04:58:30|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|0
1613710750000|2021-02-19 04:59:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1613710760000|2021-02-19 04:59:20|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|0
1613710780000|2021-02-19 04:59:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1613710810000|2021-02-19 05:00:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|2
1613710840000|2021-02-19 05:00:40|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|0
1613710850000|2021-02-19 05:00:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1613710910000|2021-02-19 05:01:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|6
1613710920000|2021-02-19 05:02:00|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613710980000|2021-02-19 05:03:00|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|1
1613710990000|2021-02-19 05:03:10|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|0
1613711010000|2021-02-19 05:03:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1613711070000|2021-02-19 05:04:30|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1613711110000|2021-02-19 05:05:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1613711180000|2021-02-19 05:06:20|26.65|26.49|26.63|26.47|26.65|26.49|26.63|26.47|0
1613711350000|2021-02-19 05:09:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|0
1613711360000|2021-02-19 05:09:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1613711390000|2021-02-19 05:09:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|1
1613711420000|2021-02-19 05:10:20|26.62|26.46|26.62|26.46|26.62|26.46|26.6|26.44|3
1613711430000|2021-02-19 05:10:30|26.63|26.47|26.63|26.47|26.63|26.47|26.62|26.46|0
1613711450000|2021-02-19 05:10:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613711460000|2021-02-19 05:11:00|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|0
1613711470000|2021-02-19 05:11:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1613711510000|2021-02-19 05:11:50|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|1
1613711520000|2021-02-19 05:12:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613711540000|2021-02-19 05:12:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1613711570000|2021-02-19 05:12:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613711580000|2021-02-19 05:13:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|4
1613711630000|2021-02-19 05:13:50|26.61|26.45|26.58|26.42|26.61|26.45|26.58|26.42|0
1613711640000|2021-02-19 05:14:00|||||||||1
1613711730000|2021-02-19 05:15:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|4
1613711910000|2021-02-19 05:18:30|26.62|26.46|26.58|26.42|26.62|26.46|26.58|26.42|1
1613711920000|2021-02-19 05:18:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1613711930000|2021-02-19 05:18:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613711960000|2021-02-19 05:19:20|26.6|26.44|26.63|26.47|26.63|26.47|26.6|26.44|0
1613711970000|2021-02-19 05:19:30|26.61|26.45|26.63|26.47|26.63|26.47|26.61|26.45|1
1613711980000|2021-02-19 05:19:40|||||||||16
1613712590000|2021-02-19 05:29:50|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|0
1613712600000|2021-02-19 05:30:00|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1613712610000|2021-02-19 05:30:10|26.67|26.51|26.63|26.47|26.67|26.51|26.63|26.47|1
1613712620000|2021-02-19 05:30:20|26.65|26.49|26.63|26.47|26.65|26.49|26.63|26.47|0
1613712630000|2021-02-19 05:30:30|26.65|26.49|26.63|26.47|26.65|26.49|26.63|26.47|0
1613712710000|2021-02-19 05:31:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613712720000|2021-02-19 05:32:00|26.63|26.47|26.58|26.42|26.63|26.47|26.58|26.42|2
1613712730000|2021-02-19 05:32:10|26.6|26.44|26.63|26.47|26.63|26.47|26.58|26.42|4
1613712740000|2021-02-19 05:32:20|||||||||3
1613712800000|2021-02-19 05:33:20|||||||||1
1613713000000|2021-02-19 05:36:40|26.61|26.45|26.6|26.44|26.61|26.45|26.58|26.42|2
1613713010000|2021-02-19 05:36:50|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|6
1613713040000|2021-02-19 05:37:20|26.58|26.42|26.58|26.42|26.6|26.44|26.58|26.42|11
1613713060000|2021-02-19 05:37:40|||||||||2
1613713080000|2021-02-19 05:38:00|||||||||1
1613713240000|2021-02-19 05:40:40|||||||||2
1613713270000|2021-02-19 05:41:10|||||||||9
1613713280000|2021-02-19 05:41:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1613713290000|2021-02-19 05:41:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|50
1613713430000|2021-02-19 05:43:50|||||||||1
1613713860000|2021-02-19 05:51:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|1
1613713870000|2021-02-19 05:51:10|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1613713900000|2021-02-19 05:51:40|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|0
1613713930000|2021-02-19 05:52:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613713970000|2021-02-19 05:52:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1613713980000|2021-02-19 05:53:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613713990000|2021-02-19 05:53:10|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1613714010000|2021-02-19 05:53:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613714080000|2021-02-19 05:54:40|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|1
1613714100000|2021-02-19 05:55:00|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|1
1613714110000|2021-02-19 05:55:10|26.54|26.38|26.54|26.38|26.56|26.4|26.54|26.38|0
1613714140000|2021-02-19 05:55:40|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|0
1613714150000|2021-02-19 05:55:50|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|0
1613714160000|2021-02-19 05:56:00|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|0
1613714170000|2021-02-19 05:56:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1613714360000|2021-02-19 05:59:20|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|2
1613714370000|2021-02-19 05:59:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613714400000|2021-02-19 06:00:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|9
1613714410000|2021-02-19 06:00:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613714660000|2021-02-19 06:04:20|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|1
1613714690000|2021-02-19 06:04:50|26.49|26.33|26.48|26.32|26.51|26.35|26.48|26.32|0
1613714700000|2021-02-19 06:05:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613714720000|2021-02-19 06:05:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613714730000|2021-02-19 06:05:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613714750000|2021-02-19 06:05:50|||||||||1
1613714760000|2021-02-19 06:06:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613714820000|2021-02-19 06:07:00|||||||||4
1613714900000|2021-02-19 06:08:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613714910000|2021-02-19 06:08:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613714970000|2021-02-19 06:09:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613714990000|2021-02-19 06:09:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613715000000|2021-02-19 06:10:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613715040000|2021-02-19 06:10:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|4
1613715050000|2021-02-19 06:10:50|26.49|26.33|26.49|26.33|26.49|26.33|26.48|26.32|13
1613715060000|2021-02-19 06:11:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|15
1613715070000|2021-02-19 06:11:10|||||||||69
1613715090000|2021-02-19 06:11:30|||||||||25
1613715100000|2021-02-19 06:11:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|11
1613715110000|2021-02-19 06:11:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|4
1613715170000|2021-02-19 06:12:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|7
1613715300000|2021-02-19 06:15:00|26.44|26.28|26.44|26.28|26.46|26.3|26.44|26.28|8
1613715310000|2021-02-19 06:15:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613715320000|2021-02-19 06:15:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613715380000|2021-02-19 06:16:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613715390000|2021-02-19 06:16:30|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|0
1613715400000|2021-02-19 06:16:40|||||||||2
1613715500000|2021-02-19 06:18:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|2
1613715530000|2021-02-19 06:18:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1613715540000|2021-02-19 06:19:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1613715550000|2021-02-19 06:19:10|||||||||1
1613715590000|2021-02-19 06:19:50|26.44|26.28|26.44|26.28|26.44|26.28|26.43|26.27|0
1613715630000|2021-02-19 06:20:30|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|0
1613715640000|2021-02-19 06:20:40|||||||||1
1613715770000|2021-02-19 06:22:50|||||||||1
1613715870000|2021-02-19 06:24:30|||||||||2
1613715940000|2021-02-19 06:25:40|||||||||1
1613716050000|2021-02-19 06:27:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|28
1613716060000|2021-02-19 06:27:40|26.49|26.33|26.46|26.3|26.49|26.33|26.44|26.28|4
1613716070000|2021-02-19 06:27:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613716090000|2021-02-19 06:28:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613716100000|2021-02-19 06:28:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613716110000|2021-02-19 06:28:30|||||||||1
1613716140000|2021-02-19 06:29:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|2
1613716200000|2021-02-19 06:30:00|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|15
1613716210000|2021-02-19 06:30:10|26.46|26.3|26.44|26.28|26.48|26.32|26.44|26.28|1
1613716220000|2021-02-19 06:30:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613716240000|2021-02-19 06:30:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613716250000|2021-02-19 06:30:50|26.48|26.32|26.44|26.28|26.48|26.32|26.44|26.28|6
1613716310000|2021-02-19 06:31:50|26.46|26.3|26.46|26.3|26.48|26.32|26.46|26.3|2
1613716350000|2021-02-19 06:32:30|26.48|26.32|26.48|26.32|26.48|26.32|26.46|26.3|1
1613716380000|2021-02-19 06:33:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|2
1613716400000|2021-02-19 06:33:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613716430000|2021-02-19 06:33:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613716440000|2021-02-19 06:34:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613716490000|2021-02-19 06:34:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613716710000|2021-02-19 06:38:30|26.48|26.32|26.48|26.32|26.48|26.32|26.46|26.3|0
1613716720000|2021-02-19 06:38:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1613716950000|2021-02-19 06:42:30|||||||||1
1613717050000|2021-02-19 06:44:10|||||||||6
1613717160000|2021-02-19 06:46:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|1
1613717170000|2021-02-19 06:46:10|26.39|26.23|26.44|26.28|26.44|26.28|26.39|26.23|1
1613717520000|2021-02-19 06:52:00|||||||||2
1613717560000|2021-02-19 06:52:40|||||||||4
1613717910000|2021-02-19 06:58:30|||||||||6
1613717970000|2021-02-19 06:59:30|||||||||23
1613718120000|2021-02-19 07:02:00|||||||||1
1613718150000|2021-02-19 07:02:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|5
1613718190000|2021-02-19 07:03:10|||||||||15
1613718390000|2021-02-19 07:06:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1613718790000|2021-02-19 07:13:10|||||||||1
1613718970000|2021-02-19 07:16:10|||||||||1
1613719020000|2021-02-19 07:17:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|3
1613719030000|2021-02-19 07:17:10|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|0
1613719050000|2021-02-19 07:17:30|||||||||12
1613719060000|2021-02-19 07:17:40|26.42|26.26|26.4|26.24|26.42|26.26|26.39|26.23|0
1613719070000|2021-02-19 07:17:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1613719080000|2021-02-19 07:18:00|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|0
1613719590000|2021-02-19 07:26:30|||||||||3
1613719640000|2021-02-19 07:27:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|9
1613719660000|2021-02-19 07:27:40|26.44|26.28|26.49|26.33|26.49|26.33|26.44|26.28|3
1613719670000|2021-02-19 07:27:50|26.46|26.3|26.49|26.33|26.49|26.33|26.46|26.3|4
1613719690000|2021-02-19 07:28:10|26.46|26.3|26.46|26.3|26.49|26.33|26.46|26.3|2
1613719710000|2021-02-19 07:28:30|26.49|26.33|26.44|26.28|26.49|26.33|26.44|26.28|0
1613719820000|2021-02-19 07:30:20|||||||||1
1613719840000|2021-02-19 07:30:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|1
1613719850000|2021-02-19 07:30:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613719870000|2021-02-19 07:31:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1613719880000|2021-02-19 07:31:20|26.44|26.28|26.49|26.33|26.49|26.33|26.44|26.28|4
1613719920000|2021-02-19 07:32:00|26.46|26.3|26.49|26.33|26.49|26.33|26.46|26.3|1
1613719970000|2021-02-19 07:32:50|26.46|26.3|26.49|26.33|26.49|26.33|26.46|26.3|10
1613720090000|2021-02-19 07:34:50|||||||||55
1613720100000|2021-02-19 07:35:00|||||||||1
1613720130000|2021-02-19 07:35:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|4
1613720140000|2021-02-19 07:35:40|||||||||1
1613720170000|2021-02-19 07:36:10|||||||||2
1613720180000|2021-02-19 07:36:20|||||||||3
1613720250000|2021-02-19 07:37:30|||||||||1
1613720300000|2021-02-19 07:38:20|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|22
1613720310000|2021-02-19 07:38:30|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|0
1613720540000|2021-02-19 07:42:20|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|8
1613720680000|2021-02-19 07:44:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|24
1613720690000|2021-02-19 07:44:50|26.37|26.21|26.39|26.23|26.39|26.23|26.37|26.21|0
1613720790000|2021-02-19 07:46:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|12
1613720870000|2021-02-19 07:47:50|26.37|26.21|26.37|26.21|26.37|26.21|26.34|26.18|0
1613720880000|2021-02-19 07:48:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1613720900000|2021-02-19 07:48:20|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|0
1613720910000|2021-02-19 07:48:30|26.37|26.21|26.34|26.18|26.37|26.21|26.34|26.18|0
1613720950000|2021-02-19 07:49:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1613720960000|2021-02-19 07:49:20|26.37|26.21|26.39|26.23|26.39|26.23|26.37|26.21|0
1613721070000|2021-02-19 07:51:10|||||||||1
1613721080000|2021-02-19 07:51:20|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|6
1613721230000|2021-02-19 07:53:50|||||||||2
1613721260000|2021-02-19 07:54:20|||||||||2
1613721320000|2021-02-19 07:55:20|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|26
1613721340000|2021-02-19 07:55:40|||||||||4
1613721380000|2021-02-19 07:56:20|||||||||4
1613721600000|2021-02-19 08:00:00|||||||||6
1613721680000|2021-02-19 08:01:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|30
1613721690000|2021-02-19 08:01:30|||||||||1
1613721710000|2021-02-19 08:01:50|||||||||2
1613721730000|2021-02-19 08:02:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|31
1613721750000|2021-02-19 08:02:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|29
1613721760000|2021-02-19 08:02:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|2
1613721770000|2021-02-19 08:02:50|26.29|26.13|26.29|26.13|26.29|26.13|26.25|26.09|11
1613721780000|2021-02-19 08:03:00|26.27|26.11|26.3|26.14|26.3|26.14|26.25|26.09|14
1613721820000|2021-02-19 08:03:40|26.32|26.16|26.35|26.19|26.35|26.19|26.3|26.14|0
1613721830000|2021-02-19 08:03:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|6
1613721840000|2021-02-19 08:04:00|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|1
1613721850000|2021-02-19 08:04:10|26.32|26.16|26.35|26.19|26.35|26.19|26.3|26.14|19
1613721890000|2021-02-19 08:04:50|26.32|26.16|26.35|26.19|26.35|26.19|26.3|26.14|12
1613721900000|2021-02-19 08:05:00|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|0
1613721920000|2021-02-19 08:05:20|26.35|26.19|26.3|26.14|26.35|26.19|26.3|26.14|2
1613721930000|2021-02-19 08:05:30|26.32|26.16|26.3|26.14|26.35|26.19|26.3|26.14|8
1613721940000|2021-02-19 08:05:40|26.35|26.19|26.3|26.14|26.35|26.19|26.3|26.14|2
1613721970000|2021-02-19 08:06:10|26.27|26.11|26.27|26.11|26.27|26.11|26.25|26.09|7
1613721980000|2021-02-19 08:06:20|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1613722000000|2021-02-19 08:06:40|||||||||2
1613722010000|2021-02-19 08:06:50|||||||||1
1613722020000|2021-02-19 08:07:00|||||||||1
1613722040000|2021-02-19 08:07:20|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|0
1613722050000|2021-02-19 08:07:30|||||||||1
1613722060000|2021-02-19 08:07:40|||||||||2
1613722070000|2021-02-19 08:07:50|26.35|26.19|26.3|26.14|26.35|26.19|26.3|26.14|8
1613722080000|2021-02-19 08:08:00|26.35|26.19|26.3|26.14|26.35|26.19|26.3|26.14|3
1613722090000|2021-02-19 08:08:10|||||||||1
1613722110000|2021-02-19 08:08:30|||||||||2
1613722120000|2021-02-19 08:08:40|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|0
1613722130000|2021-02-19 08:08:50|||||||||2
1613722150000|2021-02-19 08:09:10|26.35|26.19|26.3|26.14|26.35|26.19|26.3|26.14|23
1613722160000|2021-02-19 08:09:20|||||||||1
1613722170000|2021-02-19 08:09:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1613722180000|2021-02-19 08:09:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|4
1613722190000|2021-02-19 08:09:50|26.3|26.14|26.3|26.14|26.35|26.19|26.3|26.14|1
1613722210000|2021-02-19 08:10:10|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|0
1613722220000|2021-02-19 08:10:20|||||||||1
1613722230000|2021-02-19 08:10:30|26.32|26.16|26.32|26.16|26.35|26.19|26.32|26.16|0
1613722240000|2021-02-19 08:10:40|26.35|26.19|26.32|26.16|26.35|26.19|26.32|26.16|3
1613722250000|2021-02-19 08:10:50|26.35|26.19|26.3|26.14|26.35|26.19|26.3|26.14|0
1613722260000|2021-02-19 08:11:00|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|0
1613722270000|2021-02-19 08:11:10|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|1
1613722310000|2021-02-19 08:11:50|||||||||2
1613722480000|2021-02-19 08:14:40|26.32|26.16|26.35|26.19|26.35|26.19|26.3|26.14|3
1613722500000|2021-02-19 08:15:00|26.3|26.14|26.25|26.09|26.3|26.14|26.25|26.09|6
1613722510000|2021-02-19 08:15:10|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|0
1613722550000|2021-02-19 08:15:50|26.35|26.19|26.3|26.14|26.35|26.19|26.3|26.14|7
1613722560000|2021-02-19 08:16:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1613722630000|2021-02-19 08:17:10|||||||||1
1613722660000|2021-02-19 08:17:40|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|8
1613722690000|2021-02-19 08:18:10|||||||||1
1613722710000|2021-02-19 08:18:30|||||||||2
1613722830000|2021-02-19 08:20:30|26.34|26.18|26.3|26.14|26.34|26.18|26.3|26.14|5
1613722840000|2021-02-19 08:20:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1613723010000|2021-02-19 08:23:30|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|2
1613723020000|2021-02-19 08:23:40|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|1
1613723030000|2021-02-19 08:23:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|2
1613723370000|2021-02-19 08:29:30|||||||||3
1613723400000|2021-02-19 08:30:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1613723410000|2021-02-19 08:30:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|4
1613723420000|2021-02-19 08:30:20|26.27|26.11|26.3|26.14|26.3|26.14|26.25|26.09|0
1613723440000|2021-02-19 08:30:40|||||||||5
1613723460000|2021-02-19 08:31:00|26.35|26.19|26.3|26.14|26.35|26.19|26.3|26.14|5
1613723480000|2021-02-19 08:31:20|||||||||4
1613723490000|2021-02-19 08:31:30|||||||||10
1613723560000|2021-02-19 08:32:40|26.28|26.12|26.2|26.04|26.28|26.12|26.2|26.04|9
1613723570000|2021-02-19 08:32:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|23
1613723600000|2021-02-19 08:33:20|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1613723610000|2021-02-19 08:33:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|24
1613723630000|2021-02-19 08:33:50|26.4|26.24|26.35|26.19|26.4|26.24|26.35|26.19|42
1613723690000|2021-02-19 08:34:50|26.37|26.21|26.37|26.21|26.37|26.21|26.35|26.19|2
1613723700000|2021-02-19 08:35:00|26.39|26.23|26.35|26.19|26.4|26.24|26.35|26.19|3
1613723710000|2021-02-19 08:35:10|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|0
1613723730000|2021-02-19 08:35:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|3
1613723740000|2021-02-19 08:35:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1613723750000|2021-02-19 08:35:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|6
1613723760000|2021-02-19 08:36:00|26.28|26.12|26.3|26.14|26.3|26.14|26.28|26.12|5
1613723800000|2021-02-19 08:36:40|26.28|26.12|26.3|26.14|26.3|26.14|26.28|26.12|1
1613723810000|2021-02-19 08:36:50|26.25|26.09|26.25|26.09|26.28|26.12|26.25|26.09|1
1613723820000|2021-02-19 08:37:00|26.28|26.12|26.25|26.09|26.28|26.12|26.25|26.09|0
1613723840000|2021-02-19 08:37:20|26.28|26.12|26.25|26.09|26.28|26.12|26.25|26.09|0
1613723850000|2021-02-19 08:37:30|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1613723870000|2021-02-19 08:37:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1613723880000|2021-02-19 08:38:00|||||||||1
1613723890000|2021-02-19 08:38:10|||||||||1
1613723990000|2021-02-19 08:39:50|26.28|26.12|26.25|26.09|26.28|26.12|26.25|26.09|13
1613724010000|2021-02-19 08:40:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|10
1613724020000|2021-02-19 08:40:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1613724030000|2021-02-19 08:40:30|26.2|26.04|26.25|26.09|26.25|26.09|26.2|26.04|0
1613724060000|2021-02-19 08:41:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|4
1613724100000|2021-02-19 08:41:40|26.23|26.07|26.25|26.09|26.25|26.09|26.2|26.04|3
1613724130000|2021-02-19 08:42:10|||||||||1
1613724210000|2021-02-19 08:43:30|26.3|26.14|26.3|26.14|26.35|26.19|26.3|26.14|21
1613724220000|2021-02-19 08:43:40|26.28|26.12|26.3|26.14|26.3|26.14|26.25|26.09|82
1613724230000|2021-02-19 08:43:50|26.28|26.12|26.3|26.14|26.3|26.14|26.28|26.12|0
1613724240000|2021-02-19 08:44:00|||||||||7
1613724340000|2021-02-19 08:45:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|14
1613724370000|2021-02-19 08:46:10|||||||||3
1613724490000|2021-02-19 08:48:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|3
1613724510000|2021-02-19 08:48:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|4
1613724520000|2021-02-19 08:48:40|26.38|26.22|26.35|26.19|26.4|26.24|26.35|26.19|3
1613724570000|2021-02-19 08:49:30|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|3
1613724580000|2021-02-19 08:49:40|26.4|26.24|26.35|26.19|26.4|26.24|26.35|26.19|2
1613724590000|2021-02-19 08:49:50|26.38|26.22|26.35|26.19|26.38|26.22|26.35|26.19|0
1613724660000|2021-02-19 08:51:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1613724670000|2021-02-19 08:51:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|2
1613724710000|2021-02-19 08:51:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1613724730000|2021-02-19 08:52:10|||||||||1
1613724840000|2021-02-19 08:54:00|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1613724850000|2021-02-19 08:54:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1613724890000|2021-02-19 08:54:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|2
1613724900000|2021-02-19 08:55:00|26.23|26.07|26.2|26.04|26.23|26.07|26.2|26.04|8
1613724960000|2021-02-19 08:56:00|||||||||1
1613724970000|2021-02-19 08:56:10|||||||||14
1613724980000|2021-02-19 08:56:20|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|1
1613725000000|2021-02-19 08:56:40|||||||||4
1613725050000|2021-02-19 08:57:30|26.16|26|26.18|26.02|26.18|26.02|26.15|25.99|3
1613725060000|2021-02-19 08:57:40|26.16|26|26.15|25.99|26.16|26|26.15|25.99|1
1613725150000|2021-02-19 08:59:10|26.16|26|26.16|26|26.16|26|26.16|26|0
1613725170000|2021-02-19 08:59:30|||||||||2
1613725230000|2021-02-19 09:00:30|||||||||1
1613725240000|2021-02-19 09:00:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|2
1613725270000|2021-02-19 09:01:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1613725280000|2021-02-19 09:01:20|26.21|26.05|26.21|26.05|26.21|26.05|26.2|26.04|0
1613725360000|2021-02-19 09:02:40|||||||||1
1613725500000|2021-02-19 09:05:00|||||||||1
1613725630000|2021-02-19 09:07:10|26.16|26|26.16|26|26.16|26|26.16|26|2
1613725690000|2021-02-19 09:08:10|26.11|25.95|26.16|26|26.16|26|26.11|25.95|39
1613725700000|2021-02-19 09:08:20|||||||||1
1613725780000|2021-02-19 09:09:40|||||||||5
1613725800000|2021-02-19 09:10:00|26.18|26.02|26.16|26|26.21|26.05|26.16|26|2
1613725820000|2021-02-19 09:10:20|||||||||1
1613725840000|2021-02-19 09:10:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|22
1613725850000|2021-02-19 09:10:50|||||||||3
1613725860000|2021-02-19 09:11:00|26.16|26|26.16|26|26.16|26|26.16|26|11
1613725890000|2021-02-19 09:11:30|||||||||1
1613725900000|2021-02-19 09:11:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|4
1613725910000|2021-02-19 09:11:50|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|1
1613725920000|2021-02-19 09:12:00|||||||||5
1613725930000|2021-02-19 09:12:10|||||||||2
1613725970000|2021-02-19 09:12:50|||||||||2
1613726020000|2021-02-19 09:13:40|||||||||1
1613726050000|2021-02-19 09:14:10|||||||||12
1613726080000|2021-02-19 09:14:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1613726100000|2021-02-19 09:15:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|6
1613726120000|2021-02-19 09:15:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|3
1613726130000|2021-02-19 09:15:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613726150000|2021-02-19 09:15:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1613726210000|2021-02-19 09:16:50|||||||||4
1613726230000|2021-02-19 09:17:10|||||||||12
1613726360000|2021-02-19 09:19:20|||||||||1
1613726440000|2021-02-19 09:20:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|20
1613726460000|2021-02-19 09:21:00|||||||||1
1613726470000|2021-02-19 09:21:10|26.02|25.86|26.06|25.9|26.06|25.9|26.02|25.86|35
1613726500000|2021-02-19 09:21:40|||||||||1
1613726510000|2021-02-19 09:21:50|26.04|25.88|26.06|25.9|26.06|25.9|26.03|25.87|12
1613726540000|2021-02-19 09:22:20|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|0
1613726590000|2021-02-19 09:23:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|12
1613726610000|2021-02-19 09:23:30|||||||||21
1613726620000|2021-02-19 09:23:40|||||||||1
1613726640000|2021-02-19 09:24:00|||||||||3
1613726670000|2021-02-19 09:24:30|26.01|25.85|26.06|25.9|26.06|25.9|26.01|25.85|5
1613726810000|2021-02-19 09:26:50|26.04|25.88|26.06|25.9|26.06|25.9|26.01|25.85|8
1613726890000|2021-02-19 09:28:10|||||||||15
1613726900000|2021-02-19 09:28:20|||||||||1
1613726910000|2021-02-19 09:28:30|||||||||10
1613726940000|2021-02-19 09:29:00|||||||||3
1613726950000|2021-02-19 09:29:10|||||||||2
1613726960000|2021-02-19 09:29:20|||||||||4
1613726970000|2021-02-19 09:29:30|||||||||4
1613726980000|2021-02-19 09:29:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|7
1613726990000|2021-02-19 09:29:50|26.06|25.9|26.06|25.9|26.11|25.95|26.06|25.9|14
1613727050000|2021-02-19 09:30:50|26.04|25.88|26.01|25.85|26.04|25.88|26.01|25.85|1
1613727060000|2021-02-19 09:31:00|||||||||11
1613727090000|2021-02-19 09:31:30|25.97|25.81|25.97|25.81|26.01|25.85|25.97|25.81|125
1613727110000|2021-02-19 09:31:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|2
1613727120000|2021-02-19 09:32:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|5
1613727130000|2021-02-19 09:32:10|26.01|25.85|25.97|25.81|26.01|25.85|25.97|25.81|42
1613727160000|2021-02-19 09:32:40|26.01|25.85|25.97|25.81|26.01|25.85|25.97|25.81|13
1613727200000|2021-02-19 09:33:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613727250000|2021-02-19 09:34:10|||||||||1
1613727270000|2021-02-19 09:34:30|||||||||1
1613727290000|2021-02-19 09:34:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|5
1613727300000|2021-02-19 09:35:00|25.96|25.8|25.96|25.8|25.96|25.8|25.91|25.75|23
1613727310000|2021-02-19 09:35:10|||||||||3
1613727320000|2021-02-19 09:35:20|||||||||3
1613727360000|2021-02-19 09:36:00|||||||||1
1613727390000|2021-02-19 09:36:30|||||||||2
1613727520000|2021-02-19 09:38:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|22
1613727530000|2021-02-19 09:38:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613727580000|2021-02-19 09:39:40|25.87|25.71|25.91|25.75|25.91|25.75|25.87|25.71|16
1613727590000|2021-02-19 09:39:50|25.87|25.71|25.87|25.71|25.89|25.73|25.87|25.71|3
1613727600000|2021-02-19 09:40:00|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|5
1613727610000|2021-02-19 09:40:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|3
1613727650000|2021-02-19 09:40:50|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|37
1613727710000|2021-02-19 09:41:50|||||||||1
1613727720000|2021-02-19 09:42:00|25.86|25.7|25.91|25.75|25.91|25.75|25.86|25.7|14
1613727730000|2021-02-19 09:42:10|25.86|25.7|25.86|25.7|25.87|25.71|25.86|25.7|13
1613727740000|2021-02-19 09:42:20|25.91|25.75|25.89|25.73|25.91|25.75|25.87|25.71|39
1613727750000|2021-02-19 09:42:30|25.91|25.75|25.86|25.7|25.91|25.75|25.86|25.7|21
1613727760000|2021-02-19 09:42:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|3
1613727770000|2021-02-19 09:42:50|25.87|25.71|25.86|25.7|25.91|25.75|25.86|25.7|30
1613727780000|2021-02-19 09:43:00|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|3
1613727790000|2021-02-19 09:43:10|25.89|25.73|25.86|25.7|25.89|25.73|25.82|25.66|106
1613727800000|2021-02-19 09:43:20|25.84|25.68|25.82|25.66|25.86|25.7|25.82|25.66|17
1613727810000|2021-02-19 09:43:30|25.84|25.68|25.82|25.66|25.86|25.7|25.82|25.66|20
1613727830000|2021-02-19 09:43:50|||||||||5
1613727850000|2021-02-19 09:44:10|||||||||65
1613727860000|2021-02-19 09:44:20|||||||||5
1613727870000|2021-02-19 09:44:30|||||||||1
1613727880000|2021-02-19 09:44:40|||||||||9
1613727890000|2021-02-19 09:44:50|||||||||1
1613727900000|2021-02-19 09:45:00|||||||||3
1613727910000|2021-02-19 09:45:10|||||||||3
1613727920000|2021-02-19 09:45:20|||||||||67
1613727930000|2021-02-19 09:45:30|||||||||38
1613727940000|2021-02-19 09:45:40|||||||||24
1613727950000|2021-02-19 09:45:50|25.84|25.68|25.82|25.66|25.86|25.7|25.82|25.66|5
1613727960000|2021-02-19 09:46:00|||||||||1
1613727970000|2021-02-19 09:46:10|||||||||3
1613727980000|2021-02-19 09:46:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|4
1613727990000|2021-02-19 09:46:30|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|4
1613728000000|2021-02-19 09:46:40|||||||||3
1613728010000|2021-02-19 09:46:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|20
1613728020000|2021-02-19 09:47:00|||||||||6
1613728030000|2021-02-19 09:47:10|||||||||4
1613728040000|2021-02-19 09:47:20|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|30
1613728050000|2021-02-19 09:47:30|25.87|25.71|25.87|25.71|25.91|25.75|25.87|25.71|7
1613728060000|2021-02-19 09:47:40|||||||||2
1613728070000|2021-02-19 09:47:50|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|3
1613728080000|2021-02-19 09:48:00|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|0
1613728200000|2021-02-19 09:50:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|9
1613728380000|2021-02-19 09:53:00|||||||||5
1613728400000|2021-02-19 09:53:20|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|4
1613728480000|2021-02-19 09:54:40|||||||||1
1613728490000|2021-02-19 09:54:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|22
1613728520000|2021-02-19 09:55:20|||||||||1
1613728530000|2021-02-19 09:55:30|||||||||2
1613728620000|2021-02-19 09:57:00|||||||||4
1613728630000|2021-02-19 09:57:10|||||||||1
1613728670000|2021-02-19 09:57:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|2
1613728690000|2021-02-19 09:58:10|||||||||1
1613728740000|2021-02-19 09:59:00|||||||||1
1613728800000|2021-02-19 10:00:00|25.99|25.83|25.97|25.81|25.99|25.83|25.97|25.81|8
1613728810000|2021-02-19 10:00:10|||||||||1
1613728900000|2021-02-19 10:01:40|||||||||1
1613728990000|2021-02-19 10:03:10|||||||||19
1613729030000|2021-02-19 10:03:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|6
1613729040000|2021-02-19 10:04:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|5
1613729050000|2021-02-19 10:04:10|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|1
1613729060000|2021-02-19 10:04:20|||||||||1
1613729090000|2021-02-19 10:04:50|||||||||1
1613729130000|2021-02-19 10:05:30|25.94|25.78|25.94|25.78|25.97|25.81|25.94|25.78|9
1613729140000|2021-02-19 10:05:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613729290000|2021-02-19 10:08:10|||||||||1
1613729310000|2021-02-19 10:08:30|||||||||1
1613729360000|2021-02-19 10:09:20|||||||||3
1613729400000|2021-02-19 10:10:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|24
1613729410000|2021-02-19 10:10:10|26.02|25.86|26.02|25.86|26.07|25.91|26.02|25.86|31
1613729420000|2021-02-19 10:10:20|26.06|25.9|26.02|25.86|26.07|25.91|26.02|25.86|64
1613729430000|2021-02-19 10:10:30|25.97|25.81|25.92|25.76|25.97|25.81|25.92|25.76|3
1613729440000|2021-02-19 10:10:40|25.97|25.81|25.97|25.81|25.97|25.81|25.92|25.76|15
1613729450000|2021-02-19 10:10:50|25.92|25.76|25.92|25.76|25.97|25.81|25.92|25.76|16
1613729460000|2021-02-19 10:11:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|2
1613729480000|2021-02-19 10:11:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|6
1613729490000|2021-02-19 10:11:30|||||||||10
1613729510000|2021-02-19 10:11:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|45
1613729520000|2021-02-19 10:12:00|25.89|25.73|25.87|25.71|25.92|25.76|25.87|25.71|3
1613729530000|2021-02-19 10:12:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|4
1613729560000|2021-02-19 10:12:40|||||||||2
1613729580000|2021-02-19 10:13:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1613729630000|2021-02-19 10:13:50|25.89|25.73|25.87|25.71|25.9|25.74|25.87|25.71|1
1613729720000|2021-02-19 10:15:20|||||||||16
1613729930000|2021-02-19 10:18:50|||||||||7
1613729940000|2021-02-19 10:19:00|||||||||1
1613729950000|2021-02-19 10:19:10|||||||||10
1613729970000|2021-02-19 10:19:30|25.92|25.76|25.87|25.71|25.92|25.76|25.87|25.71|18
1613730100000|2021-02-19 10:21:40|||||||||18
1613730220000|2021-02-19 10:23:40|||||||||1
1613730270000|2021-02-19 10:24:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|63
1613730280000|2021-02-19 10:24:40|25.9|25.74|25.92|25.76|25.92|25.76|25.87|25.71|1
1613730300000|2021-02-19 10:25:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|22
1613730410000|2021-02-19 10:26:50|||||||||31
1613730500000|2021-02-19 10:28:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|15
1613730550000|2021-02-19 10:29:10|25.97|25.81|25.97|25.81|25.97|25.81|25.95|25.79|11
1613730560000|2021-02-19 10:29:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1613730570000|2021-02-19 10:29:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1613730580000|2021-02-19 10:29:40|||||||||10
1613730700000|2021-02-19 10:31:40|||||||||28
1613730790000|2021-02-19 10:33:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|5
1613730980000|2021-02-19 10:36:20|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|3
1613731020000|2021-02-19 10:37:00|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|0
1613731170000|2021-02-19 10:39:30|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|14
1613731330000|2021-02-19 10:42:10|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|7
1613731370000|2021-02-19 10:42:50|||||||||5
1613731550000|2021-02-19 10:45:50|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|7
1613731580000|2021-02-19 10:46:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|4
1613731630000|2021-02-19 10:47:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|29
1613731650000|2021-02-19 10:47:30|||||||||1
1613731680000|2021-02-19 10:48:00|||||||||1
1613731730000|2021-02-19 10:48:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|4
1613731900000|2021-02-19 10:51:40|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|3
1613731910000|2021-02-19 10:51:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|18
1613732000000|2021-02-19 10:53:20|25.9|25.74|25.88|25.72|25.9|25.74|25.88|25.72|0
1613732260000|2021-02-19 10:57:40|||||||||2
1613732400000|2021-02-19 11:00:00|||||||||1
1613732420000|2021-02-19 11:00:20|||||||||1
1613732530000|2021-02-19 11:02:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|12
1613732550000|2021-02-19 11:02:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|4
1613732560000|2021-02-19 11:02:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|4
1613732590000|2021-02-19 11:03:10|||||||||2
1613732600000|2021-02-19 11:03:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|5
1613732620000|2021-02-19 11:03:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|17
1613732650000|2021-02-19 11:04:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|7
1613732880000|2021-02-19 11:08:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|11
1613732900000|2021-02-19 11:08:20|||||||||1
1613732920000|2021-02-19 11:08:40|26.02|25.86|26.06|25.9|26.06|25.9|26.02|25.86|21
1613732960000|2021-02-19 11:09:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|2
1613732990000|2021-02-19 11:09:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1613733000000|2021-02-19 11:10:00|||||||||1
1613733020000|2021-02-19 11:10:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1613733030000|2021-02-19 11:10:30|||||||||14
1613733190000|2021-02-19 11:13:10|||||||||76
1613733200000|2021-02-19 11:13:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|4
1613733220000|2021-02-19 11:13:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1613733290000|2021-02-19 11:14:50|||||||||1
1613733310000|2021-02-19 11:15:10|26.09|25.93|26.09|25.93|26.11|25.95|26.09|25.93|1
1613733320000|2021-02-19 11:15:20|26.11|25.95|26.07|25.91|26.11|25.95|26.07|25.91|1
1613733330000|2021-02-19 11:15:30|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|1
1613733410000|2021-02-19 11:16:50|||||||||1
1613733420000|2021-02-19 11:17:00|||||||||1
1613733480000|2021-02-19 11:18:00|||||||||1
1613733500000|2021-02-19 11:18:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|3
1613733510000|2021-02-19 11:18:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1613733570000|2021-02-19 11:19:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|2
1613733580000|2021-02-19 11:19:40|26.07|25.91|26.12|25.96|26.12|25.96|26.07|25.91|6
1613733660000|2021-02-19 11:21:00|||||||||1
1613733740000|2021-02-19 11:22:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|20
1613734000000|2021-02-19 11:26:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|7
1613734010000|2021-02-19 11:26:50|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1613734320000|2021-02-19 11:32:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|4
1613734360000|2021-02-19 11:32:40|||||||||8
1613734370000|2021-02-19 11:32:50|||||||||2
1613734390000|2021-02-19 11:33:10|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|1
1613734400000|2021-02-19 11:33:20|||||||||6
1613734410000|2021-02-19 11:33:30|||||||||2
1613734500000|2021-02-19 11:35:00|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|3
1613734520000|2021-02-19 11:35:20|||||||||2
1613734590000|2021-02-19 11:36:30|||||||||10
1613734630000|2021-02-19 11:37:10|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|1
1613734650000|2021-02-19 11:37:30|26.12|25.96|26.12|25.96|26.17|26.01|26.12|25.96|4
1613735020000|2021-02-19 11:43:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|4
1613735040000|2021-02-19 11:44:00|||||||||8
1613735160000|2021-02-19 11:46:00|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|19
1613735170000|2021-02-19 11:46:10|||||||||8
1613735220000|2021-02-19 11:47:00|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1613735610000|2021-02-19 11:53:30|26.16|26|26.16|26|26.16|26|26.16|26|2
1613735620000|2021-02-19 11:53:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|1
1613735750000|2021-02-19 11:55:50|26.12|25.96|26.17|26.01|26.17|26.01|26.12|25.96|17
1613735890000|2021-02-19 11:58:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|33
1613736000000|2021-02-19 12:00:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|7
1613736060000|2021-02-19 12:01:00|||||||||1
1613736090000|2021-02-19 12:01:30|||||||||5
1613736140000|2021-02-19 12:02:20|||||||||1
1613736300000|2021-02-19 12:05:00|||||||||1
1613736320000|2021-02-19 12:05:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|2
1613736370000|2021-02-19 12:06:10|||||||||1
1613736460000|2021-02-19 12:07:40|||||||||1
1613736610000|2021-02-19 12:10:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|1
1613736630000|2021-02-19 12:10:30|||||||||1
1613736650000|2021-02-19 12:10:50|||||||||1
1613736780000|2021-02-19 12:13:00|||||||||1
1613736810000|2021-02-19 12:13:30|||||||||10
1613736850000|2021-02-19 12:14:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|18
1613737090000|2021-02-19 12:18:10|||||||||1
1613737180000|2021-02-19 12:19:40|||||||||2
1613737370000|2021-02-19 12:22:50|||||||||1
1613737380000|2021-02-19 12:23:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|19
1613737390000|2021-02-19 12:23:10|||||||||1
1613737410000|2021-02-19 12:23:30|||||||||7
1613737450000|2021-02-19 12:24:10|||||||||4
1613737490000|2021-02-19 12:24:50|||||||||3
1613737510000|2021-02-19 12:25:10|||||||||1
1613737600000|2021-02-19 12:26:40|||||||||1
1613737620000|2021-02-19 12:27:00|||||||||1
1613737650000|2021-02-19 12:27:30|||||||||1
1613737670000|2021-02-19 12:27:50|||||||||3
1613737690000|2021-02-19 12:28:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|2
1613737700000|2021-02-19 12:28:20|||||||||2
1613737870000|2021-02-19 12:31:10|||||||||3
1613737890000|2021-02-19 12:31:30|25.93|25.77|25.93|25.77|25.93|25.77|25.88|25.72|53
1613737900000|2021-02-19 12:31:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1613737960000|2021-02-19 12:32:40|||||||||1
1613737970000|2021-02-19 12:32:50|||||||||1
1613737990000|2021-02-19 12:33:10|||||||||1
1613738010000|2021-02-19 12:33:30|||||||||12
1613738190000|2021-02-19 12:36:30|||||||||1
1613738200000|2021-02-19 12:36:40|||||||||6
1613738210000|2021-02-19 12:36:50|||||||||1
1613738220000|2021-02-19 12:37:00|||||||||7
1613738410000|2021-02-19 12:40:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|4
1613738450000|2021-02-19 12:40:50|||||||||1
1613738560000|2021-02-19 12:42:40|||||||||3
1613738650000|2021-02-19 12:44:10|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|7
1613738740000|2021-02-19 12:45:40|||||||||1
1613738780000|2021-02-19 12:46:20|||||||||1
1613738790000|2021-02-19 12:46:30|||||||||1
1613738830000|2021-02-19 12:47:10|||||||||1
1613739110000|2021-02-19 12:51:50|||||||||40
1613739130000|2021-02-19 12:52:10|||||||||1
1613739150000|2021-02-19 12:52:30|||||||||4
1613739370000|2021-02-19 12:56:10|||||||||13
1613739390000|2021-02-19 12:56:30|||||||||1
1613739620000|2021-02-19 13:00:20|||||||||1
1613739630000|2021-02-19 13:00:30|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|3
1613739670000|2021-02-19 13:01:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|2
1613739830000|2021-02-19 13:03:50|||||||||7
1613739850000|2021-02-19 13:04:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|5
1613739870000|2021-02-19 13:04:30|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|0
1613739880000|2021-02-19 13:04:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1613739890000|2021-02-19 13:04:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1613739900000|2021-02-19 13:05:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1613739920000|2021-02-19 13:05:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1613739940000|2021-02-19 13:05:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1613739960000|2021-02-19 13:06:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1613739990000|2021-02-19 13:06:30|||||||||1
1613740030000|2021-02-19 13:07:10|||||||||1
1613740090000|2021-02-19 13:08:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1613740160000|2021-02-19 13:09:20|||||||||14
1613740170000|2021-02-19 13:09:30|||||||||39
1613740200000|2021-02-19 13:10:00|25.93|25.77|25.93|25.77|25.93|25.77|25.91|25.75|6
1613740240000|2021-02-19 13:10:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|6
1613740260000|2021-02-19 13:11:00|||||||||1
1613740290000|2021-02-19 13:11:30|||||||||7
1613740450000|2021-02-19 13:14:10|||||||||1
1613740790000|2021-02-19 13:19:50|||||||||2
1613740980000|2021-02-19 13:23:00|||||||||3
1613741220000|2021-02-19 13:27:00|||||||||16
1613741260000|2021-02-19 13:27:40|||||||||2
1613741270000|2021-02-19 13:27:50|||||||||6
1613741280000|2021-02-19 13:28:00|||||||||1
1613741290000|2021-02-19 13:28:10|||||||||1
1613741300000|2021-02-19 13:28:20|||||||||1
1613741330000|2021-02-19 13:28:50|||||||||2
1613741340000|2021-02-19 13:29:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|74
1613741370000|2021-02-19 13:29:30|25.93|25.77|25.93|25.77|25.93|25.77|25.89|25.73|13
1613741380000|2021-02-19 13:29:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1613741390000|2021-02-19 13:29:50|||||||||2
1613741400000|2021-02-19 13:30:00|||||||||1
1613741410000|2021-02-19 13:30:10|||||||||1
1613741470000|2021-02-19 13:31:10|||||||||1
1613741500000|2021-02-19 13:31:40|||||||||1
1613741590000|2021-02-19 13:33:10|||||||||1
1613741620000|2021-02-19 13:33:40|||||||||4
1613741640000|2021-02-19 13:34:00|||||||||1
1613741650000|2021-02-19 13:34:10|||||||||1
1613741670000|2021-02-19 13:34:30|||||||||1
1613741700000|2021-02-19 13:35:00|||||||||2
1613741740000|2021-02-19 13:35:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|27
1613741770000|2021-02-19 13:36:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|4
1613741810000|2021-02-19 13:36:50|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|1
1613741820000|2021-02-19 13:37:00|25.89|25.73|25.94|25.78|25.94|25.78|25.89|25.73|1
1613741910000|2021-02-19 13:38:30|||||||||1
1613741930000|2021-02-19 13:38:50|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|6
1613741980000|2021-02-19 13:39:40|||||||||1
1613741990000|2021-02-19 13:39:50|||||||||6
1613742010000|2021-02-19 13:40:10|||||||||1
1613742020000|2021-02-19 13:40:20|||||||||1
1613742130000|2021-02-19 13:42:10|||||||||1
1613742200000|2021-02-19 13:43:20|||||||||17
1613742210000|2021-02-19 13:43:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|11
1613742230000|2021-02-19 13:43:50|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1613742280000|2021-02-19 13:44:40|||||||||5
1613742300000|2021-02-19 13:45:00|||||||||2
1613742320000|2021-02-19 13:45:20|||||||||32
1613742370000|2021-02-19 13:46:10|||||||||1
1613742390000|2021-02-19 13:46:30|||||||||2
1613742460000|2021-02-19 13:47:40|25.84|25.68|25.84|25.68|25.89|25.73|25.84|25.68|50
1613742470000|2021-02-19 13:47:50|||||||||4
1613742500000|2021-02-19 13:48:20|||||||||2
1613742510000|2021-02-19 13:48:30|25.82|25.66|25.84|25.68|25.84|25.68|25.79|25.63|25
1613742540000|2021-02-19 13:49:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|10
1613742550000|2021-02-19 13:49:10|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1613742560000|2021-02-19 13:49:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|5
1613742570000|2021-02-19 13:49:30|||||||||2
1613742590000|2021-02-19 13:49:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|35
1613742600000|2021-02-19 13:50:00|||||||||7
1613742630000|2021-02-19 13:50:30|||||||||2
1613742650000|2021-02-19 13:50:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|14
1613742710000|2021-02-19 13:51:50|||||||||1
1613742740000|2021-02-19 13:52:20|||||||||1
1613742790000|2021-02-19 13:53:10|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|29
1613742840000|2021-02-19 13:54:00|||||||||2
1613742870000|2021-02-19 13:54:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1613742900000|2021-02-19 13:55:00|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|5
1613742910000|2021-02-19 13:55:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1613742930000|2021-02-19 13:55:30|||||||||2
1613742950000|2021-02-19 13:55:50|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|11
1613742960000|2021-02-19 13:56:00|||||||||5
1613743050000|2021-02-19 13:57:30|||||||||1
1613743060000|2021-02-19 13:57:40|||||||||1
1613743160000|2021-02-19 13:59:20|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|3
1613743170000|2021-02-19 13:59:30|||||||||5
1613743200000|2021-02-19 14:00:00|||||||||2
1613743220000|2021-02-19 14:00:20|||||||||1
1613743240000|2021-02-19 14:00:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|83
1613743260000|2021-02-19 14:01:00|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|4
1613743270000|2021-02-19 14:01:10|25.82|25.66|25.84|25.68|25.84|25.68|25.82|25.66|5
1613743330000|2021-02-19 14:02:10|||||||||3
1613743340000|2021-02-19 14:02:20|||||||||14
1613743360000|2021-02-19 14:02:40|||||||||1
1613743370000|2021-02-19 14:02:50|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|22
1613743410000|2021-02-19 14:03:30|||||||||2
1613743430000|2021-02-19 14:03:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|32
1613743440000|2021-02-19 14:04:00|25.98|25.82|25.94|25.78|25.98|25.82|25.94|25.78|19
1613743450000|2021-02-19 14:04:10|||||||||1
1613743470000|2021-02-19 14:04:30|25.98|25.82|25.98|25.82|25.98|25.82|25.96|25.8|0
1613743480000|2021-02-19 14:04:40|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|6
1613743500000|2021-02-19 14:05:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1613743510000|2021-02-19 14:05:10|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|1
1613743520000|2021-02-19 14:05:20|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|9
1613743550000|2021-02-19 14:05:50|||||||||1
1613743560000|2021-02-19 14:06:00|||||||||2
1613743570000|2021-02-19 14:06:10|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|12
1613743630000|2021-02-19 14:07:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|11
1613743700000|2021-02-19 14:08:20|||||||||1
1613743720000|2021-02-19 14:08:40|25.98|25.82|25.94|25.78|25.98|25.82|25.94|25.78|27
1613743740000|2021-02-19 14:09:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1613743770000|2021-02-19 14:09:30|25.94|25.78|25.98|25.82|25.98|25.82|25.94|25.78|24
1613743780000|2021-02-19 14:09:40|25.96|25.8|25.94|25.78|25.98|25.82|25.94|25.78|0
1613743790000|2021-02-19 14:09:50|25.96|25.8|25.96|25.8|25.98|25.82|25.96|25.8|0
1613743800000|2021-02-19 14:10:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1613743830000|2021-02-19 14:10:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|2
1613743840000|2021-02-19 14:10:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1613743960000|2021-02-19 14:12:40|||||||||1
1613743990000|2021-02-19 14:13:10|||||||||10
1613744010000|2021-02-19 14:13:30|||||||||1
1613744080000|2021-02-19 14:14:40|||||||||1
1613744100000|2021-02-19 14:15:00|||||||||11
1613744120000|2021-02-19 14:15:20|||||||||8
1613744220000|2021-02-19 14:17:00|||||||||4
1613744240000|2021-02-19 14:17:20|||||||||3
1613744320000|2021-02-19 14:18:40|||||||||2
1613744420000|2021-02-19 14:20:20|||||||||1
1613744470000|2021-02-19 14:21:10|||||||||1
1613744500000|2021-02-19 14:21:40|||||||||1
1613744530000|2021-02-19 14:22:10|||||||||1
1613744570000|2021-02-19 14:22:50|||||||||8
1613744580000|2021-02-19 14:23:00|||||||||5
1613744590000|2021-02-19 14:23:10|||||||||19
1613744600000|2021-02-19 14:23:20|||||||||1
1613744630000|2021-02-19 14:23:50|||||||||1
1613744670000|2021-02-19 14:24:30|||||||||1
1613744680000|2021-02-19 14:24:40|||||||||5
1613744690000|2021-02-19 14:24:50|||||||||2
1613744760000|2021-02-19 14:26:00|||||||||1
1613744770000|2021-02-19 14:26:10|||||||||1
1613744780000|2021-02-19 14:26:20|||||||||18
1613744850000|2021-02-19 14:27:30|||||||||2
1613744880000|2021-02-19 14:28:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|5
1613744890000|2021-02-19 14:28:10|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|4
1613744900000|2021-02-19 14:28:20|||||||||5
1613744920000|2021-02-19 14:28:40|||||||||6
1613744940000|2021-02-19 14:29:00|||||||||1
1613744960000|2021-02-19 14:29:20|||||||||1
1613744970000|2021-02-19 14:29:30|||||||||10
1613744980000|2021-02-19 14:29:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|9
1613744990000|2021-02-19 14:29:50|25.99|25.83|25.99|25.83|25.99|25.83|25.94|25.78|7
1613745000000|2021-02-19 14:30:00|25.96|25.8|26.03|25.87|26.04|25.88|25.94|25.78|43
1613745010000|2021-02-19 14:30:10|26.04|25.88|26.04|25.88|26.04|25.88|26.03|25.87|15
1613745020000|2021-02-19 14:30:20|26.06|25.9|26.04|25.88|26.08|25.92|26.04|25.88|69
1613745030000|2021-02-19 14:30:30|||||||||3
1613745040000|2021-02-19 14:30:40|26.09|25.93|26.04|25.88|26.09|25.93|26.04|25.88|23
1613745050000|2021-02-19 14:30:50|||||||||1
1613745060000|2021-02-19 14:31:00|||||||||50
1613745070000|2021-02-19 14:31:10|||||||||10
1613745080000|2021-02-19 14:31:20|||||||||2
1613745090000|2021-02-19 14:31:30|||||||||7
1613745100000|2021-02-19 14:31:40|||||||||7
1613745120000|2021-02-19 14:32:00|||||||||5
1613745130000|2021-02-19 14:32:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|15
1613745140000|2021-02-19 14:32:20|||||||||15
1613745160000|2021-02-19 14:32:40|||||||||5
1613745170000|2021-02-19 14:32:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|25
1613745180000|2021-02-19 14:33:00|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|28
1613745190000|2021-02-19 14:33:10|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|0
1613745200000|2021-02-19 14:33:20|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|2
1613745220000|2021-02-19 14:33:40|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|0
1613745230000|2021-02-19 14:33:50|25.9|25.74|25.94|25.78|25.94|25.78|25.9|25.74|33
1613745240000|2021-02-19 14:34:00|25.95|25.79|25.99|25.83|25.99|25.83|25.95|25.79|89
1613745250000|2021-02-19 14:34:10|||||||||4
1613745260000|2021-02-19 14:34:20|||||||||7
1613745270000|2021-02-19 14:34:30|||||||||15
1613745280000|2021-02-19 14:34:40|||||||||19
1613745290000|2021-02-19 14:34:50|||||||||7
1613745300000|2021-02-19 14:35:00|25.94|25.78|25.94|25.78|25.99|25.83|25.94|25.78|47
1613745310000|2021-02-19 14:35:10|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|4
1613745320000|2021-02-19 14:35:20|25.9|25.74|25.9|25.74|25.94|25.78|25.9|25.74|49
1613745330000|2021-02-19 14:35:30|||||||||7
1613745340000|2021-02-19 14:35:40|||||||||7
1613745350000|2021-02-19 14:35:50|||||||||3
1613745360000|2021-02-19 14:36:00|25.92|25.76|25.9|25.74|25.94|25.78|25.9|25.74|49
1613745370000|2021-02-19 14:36:10|25.94|25.78|25.95|25.79|25.99|25.83|25.94|25.78|60
1613745380000|2021-02-19 14:36:20|25.94|25.78|25.95|25.79|25.99|25.83|25.94|25.78|105
1613745390000|2021-02-19 14:36:30|25.94|25.78|25.95|25.79|25.97|25.81|25.94|25.78|20
1613745400000|2021-02-19 14:36:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|2
1613745410000|2021-02-19 14:36:50|25.95|25.79|25.9|25.74|25.95|25.79|25.9|25.74|31
1613745420000|2021-02-19 14:37:00|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|26
1613745440000|2021-02-19 14:37:20|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|4
1613745450000|2021-02-19 14:37:30|||||||||128
1613745460000|2021-02-19 14:37:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|42
1613745470000|2021-02-19 14:37:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1613745480000|2021-02-19 14:38:00|25.95|25.79|25.95|25.79|25.99|25.83|25.94|25.78|56
1613745490000|2021-02-19 14:38:10|25.94|25.78|25.9|25.74|25.94|25.78|25.9|25.74|19
1613745500000|2021-02-19 14:38:20|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|4
1613745520000|2021-02-19 14:38:40|25.92|25.76|25.92|25.76|25.94|25.78|25.9|25.74|22
1613745530000|2021-02-19 14:38:50|25.94|25.78|25.9|25.74|25.94|25.78|25.9|25.74|14
1613745540000|2021-02-19 14:39:00|||||||||4
1613745550000|2021-02-19 14:39:10|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|0
1613745560000|2021-02-19 14:39:20|||||||||2
1613745580000|2021-02-19 14:39:40|25.94|25.78|25.9|25.74|25.94|25.78|25.9|25.74|38
1613745590000|2021-02-19 14:39:50|25.94|25.78|25.9|25.74|25.94|25.78|25.9|25.74|40
1613745600000|2021-02-19 14:40:00|25.92|25.76|25.94|25.78|25.95|25.79|25.92|25.76|17
1613745620000|2021-02-19 14:40:20|25.9|25.74|25.9|25.74|25.94|25.78|25.9|25.74|91
1613745630000|2021-02-19 14:40:30|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|10
1613745640000|2021-02-19 14:40:40|25.92|25.76|25.9|25.74|25.94|25.78|25.9|25.74|5
1613745650000|2021-02-19 14:40:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|24
1613745660000|2021-02-19 14:41:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1613745670000|2021-02-19 14:41:10|25.94|25.78|25.9|25.74|25.94|25.78|25.9|25.74|33
1613745680000|2021-02-19 14:41:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|41
1613745690000|2021-02-19 14:41:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1613745700000|2021-02-19 14:41:40|||||||||14
1613745710000|2021-02-19 14:41:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|8
1613745720000|2021-02-19 14:42:00|26|25.84|26.04|25.88|26.04|25.88|25.99|25.83|160
1613745730000|2021-02-19 14:42:10|||||||||57
1613745740000|2021-02-19 14:42:20|26|25.84|25.99|25.83|26.02|25.86|25.99|25.83|23
1613745750000|2021-02-19 14:42:30|||||||||15
1613745780000|2021-02-19 14:43:00|||||||||15
1613745790000|2021-02-19 14:43:10|||||||||6
1613745800000|2021-02-19 14:43:20|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|1
1613745820000|2021-02-19 14:43:40|||||||||34
1613745840000|2021-02-19 14:44:00|||||||||1
1613745850000|2021-02-19 14:44:10|||||||||10
1613745860000|2021-02-19 14:44:20|||||||||1
1613745870000|2021-02-19 14:44:30|||||||||5
1613745880000|2021-02-19 14:44:40|||||||||11
1613745890000|2021-02-19 14:44:50|||||||||4
1613745910000|2021-02-19 14:45:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|45
1613745930000|2021-02-19 14:45:30|||||||||30
1613745940000|2021-02-19 14:45:40|||||||||7
1613745950000|2021-02-19 14:45:50|25.99|25.83|25.94|25.78|25.99|25.83|25.94|25.78|34
1613745960000|2021-02-19 14:46:00|25.99|25.83|25.94|25.78|25.99|25.83|25.94|25.78|27
1613745970000|2021-02-19 14:46:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|3
1613745980000|2021-02-19 14:46:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|4
1613745990000|2021-02-19 14:46:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|10
1613746000000|2021-02-19 14:46:40|26.04|25.88|26.01|25.85|26.04|25.88|26.01|25.85|26
1613746010000|2021-02-19 14:46:50|25.99|25.83|26.04|25.88|26.04|25.88|25.99|25.83|12
1613746020000|2021-02-19 14:47:00|26.09|25.93|26.04|25.88|26.09|25.93|26.04|25.88|33
1613746030000|2021-02-19 14:47:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|3
1613746040000|2021-02-19 14:47:20|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|2
1613746050000|2021-02-19 14:47:30|||||||||8
1613746060000|2021-02-19 14:47:40|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|14
1613746070000|2021-02-19 14:47:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|9
1613746080000|2021-02-19 14:48:00|25.99|25.83|25.94|25.78|25.99|25.83|25.94|25.78|11
1613746090000|2021-02-19 14:48:10|25.96|25.8|25.94|25.78|25.99|25.83|25.94|25.78|8
1613746100000|2021-02-19 14:48:20|25.99|25.83|25.99|25.83|25.99|25.83|25.94|25.78|88
1613746110000|2021-02-19 14:48:30|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|10
1613746120000|2021-02-19 14:48:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|12
1613746130000|2021-02-19 14:48:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1613746140000|2021-02-19 14:49:00|||||||||2
1613746170000|2021-02-19 14:49:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|16
1613746180000|2021-02-19 14:49:40|25.99|25.83|26.01|25.85|26.04|25.88|25.99|25.83|19
1613746190000|2021-02-19 14:49:50|25.99|25.83|26.04|25.88|26.04|25.88|25.99|25.83|8
1613746200000|2021-02-19 14:50:00|||||||||7
1613746210000|2021-02-19 14:50:10|25.99|25.83|26.01|25.85|26.04|25.88|25.99|25.83|22
1613746220000|2021-02-19 14:50:20|26.04|25.88|25.99|25.83|26.04|25.88|25.99|25.83|34
1613746230000|2021-02-19 14:50:30|25.94|25.78|25.99|25.83|25.99|25.83|25.94|25.78|28
1613746240000|2021-02-19 14:50:40|25.94|25.78|25.94|25.78|25.99|25.83|25.94|25.78|95
1613746250000|2021-02-19 14:50:50|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|49
1613746260000|2021-02-19 14:51:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|9
1613746280000|2021-02-19 14:51:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|60
1613746290000|2021-02-19 14:51:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|8
1613746300000|2021-02-19 14:51:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|32
1613746350000|2021-02-19 14:52:30|25.94|25.78|25.94|25.78|25.99|25.83|25.94|25.78|69
1613746380000|2021-02-19 14:53:00|||||||||3
1613746390000|2021-02-19 14:53:10|25.89|25.73|25.94|25.78|25.94|25.78|25.89|25.73|130
1613746400000|2021-02-19 14:53:20|||||||||12
1613746410000|2021-02-19 14:53:30|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|14
1613746420000|2021-02-19 14:53:40|25.89|25.73|25.94|25.78|25.94|25.78|25.89|25.73|6
1613746430000|2021-02-19 14:53:50|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|11
1613746440000|2021-02-19 14:54:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|4
1613746450000|2021-02-19 14:54:10|25.91|25.75|25.94|25.78|25.94|25.78|25.89|25.73|8
1613746460000|2021-02-19 14:54:20|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|3
1613746470000|2021-02-19 14:54:30|25.84|25.68|25.89|25.73|25.89|25.73|25.84|25.68|45
1613746480000|2021-02-19 14:54:40|||||||||4
1613746510000|2021-02-19 14:55:10|||||||||49
1613746520000|2021-02-19 14:55:20|||||||||2
1613746530000|2021-02-19 14:55:30|25.93|25.77|25.93|25.77|25.93|25.77|25.89|25.73|26
1613746540000|2021-02-19 14:55:40|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|5
1613746550000|2021-02-19 14:55:50|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|21
1613746560000|2021-02-19 14:56:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|18
1613746570000|2021-02-19 14:56:10|||||||||1
1613746580000|2021-02-19 14:56:20|25.89|25.73|25.89|25.73|25.89|25.73|25.88|25.72|30
1613746590000|2021-02-19 14:56:30|||||||||12
1613746600000|2021-02-19 14:56:40|||||||||12
1613746610000|2021-02-19 14:56:50|||||||||12
1613746620000|2021-02-19 14:57:00|25.84|25.68|25.89|25.73|25.89|25.73|25.84|25.68|53
1613746630000|2021-02-19 14:57:10|25.88|25.72|25.84|25.68|25.88|25.72|25.84|25.68|17
1613746650000|2021-02-19 14:57:30|||||||||15
1613746660000|2021-02-19 14:57:40|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|3
1613746670000|2021-02-19 14:57:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|46
1613746680000|2021-02-19 14:58:00|25.79|25.63|25.84|25.68|25.84|25.68|25.79|25.63|93
1613746690000|2021-02-19 14:58:10|25.83|25.67|25.82|25.66|25.83|25.67|25.79|25.63|81
1613746700000|2021-02-19 14:58:20|25.81|25.65|25.79|25.63|25.81|25.65|25.79|25.63|24
1613746710000|2021-02-19 14:58:30|||||||||11
1613746720000|2021-02-19 14:58:40|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|33
1613746730000|2021-02-19 14:58:50|||||||||1
1613746740000|2021-02-19 14:59:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|61
1613746750000|2021-02-19 14:59:10|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|69
1613746760000|2021-02-19 14:59:20|25.74|25.58|25.74|25.58|25.79|25.63|25.74|25.58|37
1613746790000|2021-02-19 14:59:50|||||||||19
1613746800000|2021-02-19 15:00:00|25.69|25.53|25.69|25.53|25.69|25.53|25.64|25.48|68
1613746810000|2021-02-19 15:00:10|25.67|25.51|25.69|25.53|25.69|25.53|25.67|25.51|23
1613746820000|2021-02-19 15:00:20|||||||||4
1613746830000|2021-02-19 15:00:30|||||||||11
1613746840000|2021-02-19 15:00:40|||||||||6
1613746860000|2021-02-19 15:01:00|||||||||12
1613746870000|2021-02-19 15:01:10|||||||||4
1613746880000|2021-02-19 15:01:20|||||||||3
1613746890000|2021-02-19 15:01:30|25.72|25.56|25.74|25.58|25.74|25.58|25.69|25.53|65
1613746900000|2021-02-19 15:01:40|25.69|25.53|25.69|25.53|25.69|25.53|25.65|25.49|80
1613746910000|2021-02-19 15:01:50|25.67|25.51|25.65|25.49|25.69|25.53|25.65|25.49|16
1613746920000|2021-02-19 15:02:00|||||||||2
1613746940000|2021-02-19 15:02:20|||||||||1
1613746960000|2021-02-19 15:02:40|25.69|25.53|25.7|25.54|25.7|25.54|25.65|25.49|16
1613746980000|2021-02-19 15:03:00|||||||||16
1613746990000|2021-02-19 15:03:10|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|12
1613747000000|2021-02-19 15:03:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|9
1613747010000|2021-02-19 15:03:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|31
1613747020000|2021-02-19 15:03:40|||||||||11
1613747030000|2021-02-19 15:03:50|||||||||13
1613747040000|2021-02-19 15:04:00|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|11
1613747050000|2021-02-19 15:04:10|25.65|25.49|25.69|25.53|25.69|25.53|25.65|25.49|14
1613747060000|2021-02-19 15:04:20|||||||||15
1613747080000|2021-02-19 15:04:40|25.64|25.48|25.64|25.48|25.69|25.53|25.64|25.48|92
1613747090000|2021-02-19 15:04:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|5
1613747100000|2021-02-19 15:05:00|25.67|25.51|25.65|25.49|25.67|25.51|25.64|25.48|25
1613747110000|2021-02-19 15:05:10|25.67|25.51|25.65|25.49|25.69|25.53|25.65|25.49|2
1613747120000|2021-02-19 15:05:20|||||||||1
1613747130000|2021-02-19 15:05:30|||||||||35
1613747140000|2021-02-19 15:05:40|||||||||10
1613747150000|2021-02-19 15:05:50|||||||||1
1613747160000|2021-02-19 15:06:00|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|7
1613747170000|2021-02-19 15:06:10|||||||||1
1613747180000|2021-02-19 15:06:20|||||||||5
1613747190000|2021-02-19 15:06:30|||||||||3
1613747200000|2021-02-19 15:06:40|||||||||3
1613747210000|2021-02-19 15:06:50|||||||||4
1613747220000|2021-02-19 15:07:00|||||||||23
1613747230000|2021-02-19 15:07:10|||||||||1
1613747240000|2021-02-19 15:07:20|||||||||7
1613747250000|2021-02-19 15:07:30|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|7
1613747260000|2021-02-19 15:07:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|5
1613747270000|2021-02-19 15:07:50|||||||||4
1613747280000|2021-02-19 15:08:00|||||||||5
1613747290000|2021-02-19 15:08:10|||||||||84
1613747300000|2021-02-19 15:08:20|25.6|25.44|25.6|25.44|25.64|25.48|25.6|25.44|43
1613747310000|2021-02-19 15:08:30|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|14
1613747320000|2021-02-19 15:08:40|||||||||1
1613747340000|2021-02-19 15:09:00|||||||||46
1613747350000|2021-02-19 15:09:10|25.65|25.49|25.69|25.53|25.69|25.53|25.65|25.49|64
1613747360000|2021-02-19 15:09:20|||||||||1
1613747370000|2021-02-19 15:09:30|||||||||11
1613747380000|2021-02-19 15:09:40|25.72|25.56|25.74|25.58|25.74|25.58|25.69|25.53|44
1613747390000|2021-02-19 15:09:50|25.72|25.56|25.72|25.56|25.74|25.58|25.72|25.56|19
1613747400000|2021-02-19 15:10:00|25.74|25.58|25.69|25.53|25.74|25.58|25.69|25.53|10
1613747420000|2021-02-19 15:10:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|40
1613747450000|2021-02-19 15:10:50|||||||||1
1613747460000|2021-02-19 15:11:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|6
1613747470000|2021-02-19 15:11:10|25.69|25.53|25.64|25.48|25.69|25.53|25.64|25.48|18
1613747480000|2021-02-19 15:11:20|25.65|25.49|25.69|25.53|25.69|25.53|25.65|25.49|44
1613747490000|2021-02-19 15:11:30|25.74|25.58|25.69|25.53|25.74|25.58|25.69|25.53|34
1613747500000|2021-02-19 15:11:40|25.7|25.54|25.74|25.58|25.74|25.58|25.7|25.54|7
1613747510000|2021-02-19 15:11:50|||||||||6
1613747520000|2021-02-19 15:12:00|25.79|25.63|25.74|25.58|25.79|25.63|25.74|25.58|42
1613747530000|2021-02-19 15:12:10|||||||||51
1613747550000|2021-02-19 15:12:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|49
1613747560000|2021-02-19 15:12:40|||||||||4
1613747570000|2021-02-19 15:12:50|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|25
1613747580000|2021-02-19 15:13:00|25.79|25.63|25.74|25.58|25.79|25.63|25.74|25.58|0
1613747610000|2021-02-19 15:13:30|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|33
1613747630000|2021-02-19 15:13:50|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|12
1613747640000|2021-02-19 15:14:00|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|9
1613747650000|2021-02-19 15:14:10|25.72|25.56|25.69|25.53|25.72|25.56|25.69|25.53|7
1613747660000|2021-02-19 15:14:20|||||||||4
1613747670000|2021-02-19 15:14:30|25.74|25.58|25.69|25.53|25.74|25.58|25.69|25.53|19
1613747680000|2021-02-19 15:14:40|||||||||1
1613747690000|2021-02-19 15:14:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|4
1613747700000|2021-02-19 15:15:00|25.65|25.49|25.7|25.54|25.7|25.54|25.65|25.49|77
1613747710000|2021-02-19 15:15:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|7
1613747720000|2021-02-19 15:15:20|25.67|25.51|25.67|25.51|25.7|25.54|25.67|25.51|38
1613747730000|2021-02-19 15:15:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|5
1613747740000|2021-02-19 15:15:40|25.65|25.49|25.7|25.54|25.7|25.54|25.65|25.49|10
1613747750000|2021-02-19 15:15:50|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|14
1613747760000|2021-02-19 15:16:00|25.7|25.54|25.65|25.49|25.7|25.54|25.65|25.49|29
1613747770000|2021-02-19 15:16:10|25.7|25.54|25.7|25.54|25.7|25.54|25.67|25.51|8
1613747780000|2021-02-19 15:16:20|||||||||3
1613747790000|2021-02-19 15:16:30|||||||||3
1613747800000|2021-02-19 15:16:40|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|4
1613747810000|2021-02-19 15:16:50|||||||||23
1613747820000|2021-02-19 15:17:00|25.67|25.51|25.67|25.51|25.67|25.51|25.65|25.49|14
1613747830000|2021-02-19 15:17:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|2
1613747840000|2021-02-19 15:17:20|25.67|25.51|25.7|25.54|25.7|25.54|25.65|25.49|11
1613747850000|2021-02-19 15:17:30|||||||||3
1613747860000|2021-02-19 15:17:40|||||||||2
1613747870000|2021-02-19 15:17:50|||||||||4
1613747880000|2021-02-19 15:18:00|||||||||19
1613747890000|2021-02-19 15:18:10|||||||||2
1613747900000|2021-02-19 15:18:20|||||||||3
1613747910000|2021-02-19 15:18:30|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|23
1613747920000|2021-02-19 15:18:40|||||||||2
1613747930000|2021-02-19 15:18:50|||||||||2
1613747940000|2021-02-19 15:19:00|25.74|25.58|25.74|25.58|25.74|25.58|25.7|25.54|12
1613747950000|2021-02-19 15:19:10|25.72|25.56|25.7|25.54|25.74|25.58|25.7|25.54|6
1613747960000|2021-02-19 15:19:20|||||||||3
1613747970000|2021-02-19 15:19:30|25.72|25.56|25.7|25.54|25.74|25.58|25.7|25.54|16
1613747980000|2021-02-19 15:19:40|||||||||6
1613747990000|2021-02-19 15:19:50|||||||||11
1613748000000|2021-02-19 15:20:00|||||||||12
1613748010000|2021-02-19 15:20:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|15
1613748020000|2021-02-19 15:20:20|||||||||26
1613748030000|2021-02-19 15:20:30|25.72|25.56|25.7|25.54|25.75|25.59|25.7|25.54|8
1613748040000|2021-02-19 15:20:40|25.74|25.58|25.75|25.59|25.75|25.59|25.74|25.58|11
1613748050000|2021-02-19 15:20:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|2
1613748060000|2021-02-19 15:21:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|26
1613748070000|2021-02-19 15:21:10|||||||||2
1613748080000|2021-02-19 15:21:20|||||||||8
1613748090000|2021-02-19 15:21:30|||||||||22
1613748100000|2021-02-19 15:21:40|25.65|25.49|25.7|25.54|25.7|25.54|25.65|25.49|30
1613748110000|2021-02-19 15:21:50|||||||||30
1613748120000|2021-02-19 15:22:00|25.67|25.51|25.65|25.49|25.7|25.54|25.65|25.49|25
1613748130000|2021-02-19 15:22:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|12
1613748140000|2021-02-19 15:22:20|25.65|25.49|25.69|25.53|25.7|25.54|25.65|25.49|26
1613748150000|2021-02-19 15:22:30|25.7|25.54|25.69|25.53|25.7|25.54|25.65|25.49|122
1613748160000|2021-02-19 15:22:40|25.67|25.51|25.69|25.53|25.69|25.53|25.65|25.49|7
1613748170000|2021-02-19 15:22:50|25.7|25.54|25.7|25.54|25.7|25.54|25.69|25.53|4
1613748180000|2021-02-19 15:23:00|25.65|25.49|25.69|25.53|25.69|25.53|25.65|25.49|40
1613748190000|2021-02-19 15:23:10|25.67|25.51|25.67|25.51|25.69|25.53|25.65|25.49|19
1613748200000|2021-02-19 15:23:20|25.65|25.49|25.65|25.49|25.69|25.53|25.65|25.49|28
1613748210000|2021-02-19 15:23:30|||||||||2
1613748220000|2021-02-19 15:23:40|||||||||3
1613748230000|2021-02-19 15:23:50|||||||||4
1613748240000|2021-02-19 15:24:00|||||||||2
1613748250000|2021-02-19 15:24:10|||||||||2
1613748260000|2021-02-19 15:24:20|||||||||3
1613748270000|2021-02-19 15:24:30|||||||||3
1613748280000|2021-02-19 15:24:40|||||||||11
1613748290000|2021-02-19 15:24:50|||||||||6
1613748300000|2021-02-19 15:25:00|||||||||2
1613748310000|2021-02-19 15:25:10|||||||||9
1613748320000|2021-02-19 15:25:20|25.67|25.51|25.65|25.49|25.69|25.53|25.65|25.49|51
1613748330000|2021-02-19 15:25:30|||||||||16
1613748340000|2021-02-19 15:25:40|||||||||5
1613748350000|2021-02-19 15:25:50|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|26
1613748360000|2021-02-19 15:26:00|||||||||6
1613748370000|2021-02-19 15:26:10|||||||||3
1613748380000|2021-02-19 15:26:20|||||||||5
1613748390000|2021-02-19 15:26:30|||||||||10
1613748400000|2021-02-19 15:26:40|||||||||4
1613748410000|2021-02-19 15:26:50|||||||||7
1613748420000|2021-02-19 15:27:00|25.69|25.53|25.7|25.54|25.7|25.54|25.65|25.49|24
1613748430000|2021-02-19 15:27:10|25.72|25.56|25.7|25.54|25.72|25.56|25.7|25.54|21
1613748440000|2021-02-19 15:27:20|25.74|25.58|25.7|25.54|25.74|25.58|25.7|25.54|15
1613748450000|2021-02-19 15:27:30|||||||||6
1613748460000|2021-02-19 15:27:40|25.69|25.53|25.65|25.49|25.69|25.53|25.65|25.49|32
1613748470000|2021-02-19 15:27:50|25.69|25.53|25.69|25.53|25.69|25.53|25.65|25.49|33
1613748480000|2021-02-19 15:28:00|25.67|25.51|25.69|25.53|25.7|25.54|25.65|25.49|31
1613748490000|2021-02-19 15:28:10|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|2
1613748500000|2021-02-19 15:28:20|||||||||8
1613748510000|2021-02-19 15:28:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|34
1613748520000|2021-02-19 15:28:40|||||||||2
1613748530000|2021-02-19 15:28:50|||||||||5
1613748540000|2021-02-19 15:29:00|25.69|25.53|25.65|25.49|25.69|25.53|25.65|25.49|31
1613748550000|2021-02-19 15:29:10|||||||||8
1613748560000|2021-02-19 15:29:20|25.69|25.53|25.65|25.49|25.69|25.53|25.65|25.49|13
1613748570000|2021-02-19 15:29:30|25.69|25.53|25.69|25.53|25.69|25.53|25.67|25.51|13
1613748580000|2021-02-19 15:29:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|5
1613748590000|2021-02-19 15:29:50|25.67|25.51|25.7|25.54|25.7|25.54|25.65|25.49|11
1613748600000|2021-02-19 15:30:00|25.69|25.53|25.65|25.49|25.69|25.53|25.65|25.49|22
1613748610000|2021-02-19 15:30:10|25.69|25.53|25.69|25.53|25.69|25.53|25.67|25.51|24
1613748620000|2021-02-19 15:30:20|25.7|25.54|25.7|25.54|25.7|25.54|25.69|25.53|65
1613748630000|2021-02-19 15:30:30|||||||||1
1613748640000|2021-02-19 15:30:40|25.74|25.58|25.72|25.56|25.74|25.58|25.72|25.56|56
1613748650000|2021-02-19 15:30:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|3
1613748660000|2021-02-19 15:31:00|25.7|25.54|25.74|25.58|25.74|25.58|25.7|25.54|71
1613748670000|2021-02-19 15:31:10|25.72|25.56|25.7|25.54|25.74|25.58|25.7|25.54|98
1613748680000|2021-02-19 15:31:20|||||||||8
1613748690000|2021-02-19 15:31:30|25.72|25.56|25.74|25.58|25.74|25.58|25.7|25.54|13
1613748700000|2021-02-19 15:31:40|||||||||31
1613748710000|2021-02-19 15:31:50|||||||||1
1613748720000|2021-02-19 15:32:00|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|29
1613748730000|2021-02-19 15:32:10|25.7|25.54|25.74|25.58|25.74|25.58|25.7|25.54|3
1613748740000|2021-02-19 15:32:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|24
1613748750000|2021-02-19 15:32:30|||||||||4
1613748760000|2021-02-19 15:32:40|25.69|25.53|25.69|25.53|25.7|25.54|25.69|25.53|11
1613748770000|2021-02-19 15:32:50|||||||||4
1613748780000|2021-02-19 15:33:00|||||||||8
1613748790000|2021-02-19 15:33:10|||||||||2
1613748800000|2021-02-19 15:33:20|25.7|25.54|25.7|25.54|25.72|25.56|25.7|25.54|8
1613748820000|2021-02-19 15:33:40|25.72|25.56|25.72|25.56|25.74|25.58|25.7|25.54|29
1613748830000|2021-02-19 15:33:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|9
1613748840000|2021-02-19 15:34:00|25.75|25.59|25.75|25.59|25.77|25.61|25.75|25.59|8
1613748850000|2021-02-19 15:34:10|25.79|25.63|25.75|25.59|25.79|25.63|25.75|25.59|20
1613748860000|2021-02-19 15:34:20|||||||||1
1613748870000|2021-02-19 15:34:30|||||||||1
1613748880000|2021-02-19 15:34:40|25.74|25.58|25.74|25.58|25.75|25.59|25.74|25.58|23
1613748900000|2021-02-19 15:35:00|25.75|25.59|25.74|25.58|25.75|25.59|25.74|25.58|3
1613748910000|2021-02-19 15:35:10|||||||||38
1613748920000|2021-02-19 15:35:20|25.72|25.56|25.7|25.54|25.72|25.56|25.7|25.54|21
1613748950000|2021-02-19 15:35:50|||||||||8
1613748960000|2021-02-19 15:36:00|||||||||1
1613748970000|2021-02-19 15:36:10|||||||||1
1613748980000|2021-02-19 15:36:20|||||||||2
1613748990000|2021-02-19 15:36:30|||||||||109
1613749000000|2021-02-19 15:36:40|25.65|25.49|25.7|25.54|25.7|25.54|25.65|25.49|42
1613749010000|2021-02-19 15:36:50|||||||||6
1613749020000|2021-02-19 15:37:00|25.65|25.49|25.65|25.49|25.7|25.54|25.65|25.49|15
1613749030000|2021-02-19 15:37:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|27
1613749070000|2021-02-19 15:37:50|25.67|25.51|25.67|25.51|25.67|25.51|25.65|25.49|19
1613749080000|2021-02-19 15:38:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1613749090000|2021-02-19 15:38:10|||||||||5
1613749100000|2021-02-19 15:38:20|||||||||2
1613749110000|2021-02-19 15:38:30|||||||||3
1613749120000|2021-02-19 15:38:40|||||||||4
1613749130000|2021-02-19 15:38:50|25.6|25.44|25.65|25.49|25.65|25.49|25.6|25.44|22
1613749140000|2021-02-19 15:39:00|25.6|25.44|25.65|25.49|25.65|25.49|25.6|25.44|33
1613749150000|2021-02-19 15:39:10|25.6|25.44|25.65|25.49|25.65|25.49|25.6|25.44|10
1613749160000|2021-02-19 15:39:20|25.63|25.47|25.6|25.44|25.65|25.49|25.6|25.44|11
1613749190000|2021-02-19 15:39:50|||||||||24
1613749200000|2021-02-19 15:40:00|||||||||1
1613749220000|2021-02-19 15:40:20|||||||||1
1613749230000|2021-02-19 15:40:30|||||||||27
1613749240000|2021-02-19 15:40:40|||||||||13
1613749250000|2021-02-19 15:40:50|||||||||2
1613749260000|2021-02-19 15:41:00|||||||||8
1613749270000|2021-02-19 15:41:10|25.55|25.39|25.55|25.39|25.6|25.44|25.55|25.39|14
1613749280000|2021-02-19 15:41:20|||||||||2
1613749290000|2021-02-19 15:41:30|||||||||10
1613749300000|2021-02-19 15:41:40|||||||||2
1613749310000|2021-02-19 15:41:50|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|15
1613749320000|2021-02-19 15:42:00|||||||||18
1613749330000|2021-02-19 15:42:10|||||||||6
1613749340000|2021-02-19 15:42:20|||||||||21
1613749350000|2021-02-19 15:42:30|||||||||16
1613749370000|2021-02-19 15:42:50|25.6|25.44|25.6|25.44|25.6|25.44|25.55|25.39|104
1613749380000|2021-02-19 15:43:00|||||||||10
1613749390000|2021-02-19 15:43:10|||||||||34
1613749400000|2021-02-19 15:43:20|||||||||7
1613749410000|2021-02-19 15:43:30|||||||||3
1613749420000|2021-02-19 15:43:40|25.65|25.49|25.6|25.44|25.65|25.49|25.6|25.44|25
1613749430000|2021-02-19 15:43:50|||||||||2
1613749450000|2021-02-19 15:44:10|||||||||3
1613749460000|2021-02-19 15:44:20|||||||||13
1613749470000|2021-02-19 15:44:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|34
1613749480000|2021-02-19 15:44:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|13
1613749490000|2021-02-19 15:44:50|||||||||2
1613749500000|2021-02-19 15:45:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|18
1613749510000|2021-02-19 15:45:10|||||||||4
1613749540000|2021-02-19 15:45:40|||||||||4
1613749550000|2021-02-19 15:45:50|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|24
1613749560000|2021-02-19 15:46:00|||||||||8
1613749590000|2021-02-19 15:46:30|||||||||4
1613749600000|2021-02-19 15:46:40|||||||||24
1613749610000|2021-02-19 15:46:50|||||||||5
1613749620000|2021-02-19 15:47:00|||||||||9
1613749630000|2021-02-19 15:47:10|||||||||1
1613749640000|2021-02-19 15:47:20|||||||||1
1613749650000|2021-02-19 15:47:30|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|48
1613749660000|2021-02-19 15:47:40|||||||||3
1613749670000|2021-02-19 15:47:50|||||||||1
1613749680000|2021-02-19 15:48:00|||||||||40
1613749690000|2021-02-19 15:48:10|||||||||1
1613749710000|2021-02-19 15:48:30|||||||||6
1613749720000|2021-02-19 15:48:40|||||||||5
1613749740000|2021-02-19 15:49:00|||||||||1
1613749750000|2021-02-19 15:49:10|||||||||1
1613749770000|2021-02-19 15:49:30|||||||||6
1613749780000|2021-02-19 15:49:40|||||||||11
1613749790000|2021-02-19 15:49:50|||||||||9
1613749800000|2021-02-19 15:50:00|25.5|25.34|25.5|25.34|25.55|25.39|25.5|25.34|41
1613749810000|2021-02-19 15:50:10|25.53|25.37|25.5|25.34|25.55|25.39|25.5|25.34|10
1613749820000|2021-02-19 15:50:20|25.53|25.37|25.53|25.37|25.55|25.39|25.5|25.34|44
1613749830000|2021-02-19 15:50:30|25.55|25.39|25.5|25.34|25.55|25.39|25.5|25.34|4
1613749840000|2021-02-19 15:50:40|25.55|25.39|25.55|25.39|25.55|25.39|25.5|25.34|27
1613749850000|2021-02-19 15:50:50|25.5|25.34|25.53|25.37|25.55|25.39|25.5|25.34|9
1613749860000|2021-02-19 15:51:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1613749870000|2021-02-19 15:51:10|||||||||137
1613749880000|2021-02-19 15:51:20|||||||||13
1613749910000|2021-02-19 15:51:50|||||||||1
1613749920000|2021-02-19 15:52:00|||||||||32
1613749930000|2021-02-19 15:52:10|||||||||5
1613749940000|2021-02-19 15:52:20|||||||||18
1613749950000|2021-02-19 15:52:30|||||||||6
1613749960000|2021-02-19 15:52:40|||||||||1
1613749970000|2021-02-19 15:52:50|||||||||16
1613749980000|2021-02-19 15:53:00|||||||||1
1613750000000|2021-02-19 15:53:20|||||||||5
1613750010000|2021-02-19 15:53:30|||||||||11
1613750020000|2021-02-19 15:53:40|||||||||15
1613750030000|2021-02-19 15:53:50|||||||||11
1613750050000|2021-02-19 15:54:10|||||||||1
1613750060000|2021-02-19 15:54:20|||||||||3
1613750090000|2021-02-19 15:54:50|||||||||5
1613750100000|2021-02-19 15:55:00|||||||||3
1613750110000|2021-02-19 15:55:10|||||||||5
1613750120000|2021-02-19 15:55:20|||||||||13
1613750130000|2021-02-19 15:55:30|||||||||47
1613750150000|2021-02-19 15:55:50|||||||||9
1613750160000|2021-02-19 15:56:00|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|22
1613750170000|2021-02-19 15:56:10|||||||||30
1613750190000|2021-02-19 15:56:30|||||||||9
1613750200000|2021-02-19 15:56:40|||||||||16
1613750210000|2021-02-19 15:56:50|||||||||10
1613750220000|2021-02-19 15:57:00|25.45|25.29|25.41|25.25|25.46|25.3|25.41|25.25|30
1613750230000|2021-02-19 15:57:10|25.45|25.29|25.46|25.3|25.46|25.3|25.45|25.29|91
1613750260000|2021-02-19 15:57:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|26
1613750270000|2021-02-19 15:57:50|25.43|25.27|25.45|25.29|25.45|25.29|25.41|25.25|14
1613750280000|2021-02-19 15:58:00|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|0
1613750290000|2021-02-19 15:58:10|25.43|25.27|25.41|25.25|25.45|25.29|25.41|25.25|3
1613750300000|2021-02-19 15:58:20|||||||||16
1613750310000|2021-02-19 15:58:30|25.43|25.27|25.41|25.25|25.45|25.29|25.41|25.25|31
1613750320000|2021-02-19 15:58:40|||||||||4
1613750330000|2021-02-19 15:58:50|||||||||1
1613750340000|2021-02-19 15:59:00|||||||||20
1613750350000|2021-02-19 15:59:10|||||||||32
1613750360000|2021-02-19 15:59:20|||||||||2
1613750370000|2021-02-19 15:59:30|||||||||21
1613750390000|2021-02-19 15:59:50|||||||||2
1613750400000|2021-02-19 16:00:00|||||||||12
1613750410000|2021-02-19 16:00:10|||||||||6
1613750420000|2021-02-19 16:00:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|19
1613750430000|2021-02-19 16:00:30|||||||||31
1613750440000|2021-02-19 16:00:40|||||||||3
1613750450000|2021-02-19 16:00:50|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|36
1613750460000|2021-02-19 16:01:00|||||||||1
1613750470000|2021-02-19 16:01:10|||||||||12
1613750490000|2021-02-19 16:01:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|30
1613750500000|2021-02-19 16:01:40|25.41|25.25|25.37|25.21|25.41|25.25|25.37|25.21|20
1613750510000|2021-02-19 16:01:50|||||||||51
1613750520000|2021-02-19 16:02:00|||||||||14
1613750530000|2021-02-19 16:02:10|||||||||1
1613750540000|2021-02-19 16:02:20|||||||||21
1613750550000|2021-02-19 16:02:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|29
1613750560000|2021-02-19 16:02:40|||||||||10
1613750570000|2021-02-19 16:02:50|25.34|25.18|25.32|25.16|25.34|25.18|25.32|25.16|11
1613750580000|2021-02-19 16:03:00|||||||||1
1613750590000|2021-02-19 16:03:10|||||||||1
1613750620000|2021-02-19 16:03:40|||||||||15
1613750630000|2021-02-19 16:03:50|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|36
1613750640000|2021-02-19 16:04:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|58
1613750650000|2021-02-19 16:04:10|||||||||7
1613750660000|2021-02-19 16:04:20|||||||||4
1613750670000|2021-02-19 16:04:30|||||||||2
1613750680000|2021-02-19 16:04:40|||||||||1
1613750690000|2021-02-19 16:04:50|||||||||1
1613750710000|2021-02-19 16:05:10|||||||||6
1613750730000|2021-02-19 16:05:30|||||||||1
1613750740000|2021-02-19 16:05:40|||||||||1
1613750750000|2021-02-19 16:05:50|||||||||1
1613750760000|2021-02-19 16:06:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|9
1613750770000|2021-02-19 16:06:10|25.32|25.16|25.28|25.12|25.32|25.16|25.27|25.11|46
1613750780000|2021-02-19 16:06:20|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|2
1613750790000|2021-02-19 16:06:30|||||||||1
1613750800000|2021-02-19 16:06:40|25.3|25.14|25.28|25.12|25.3|25.14|25.28|25.12|9
1613750810000|2021-02-19 16:06:50|||||||||1
1613750820000|2021-02-19 16:07:00|||||||||2
1613750830000|2021-02-19 16:07:10|||||||||5
1613750840000|2021-02-19 16:07:20|||||||||7
1613750850000|2021-02-19 16:07:30|||||||||3
1613750870000|2021-02-19 16:07:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1613750880000|2021-02-19 16:08:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|2
1613750890000|2021-02-19 16:08:10|||||||||1
1613750910000|2021-02-19 16:08:30|25.36|25.2|25.36|25.2|25.36|25.2|25.34|25.18|12
1613750920000|2021-02-19 16:08:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|34
1613750970000|2021-02-19 16:09:30|||||||||1
1613750990000|2021-02-19 16:09:50|||||||||4
1613751000000|2021-02-19 16:10:00|||||||||4
1613751020000|2021-02-19 16:10:20|||||||||3
1613751030000|2021-02-19 16:10:30|25.28|25.12|25.32|25.16|25.32|25.16|25.28|25.12|63
1613751040000|2021-02-19 16:10:40|25.27|25.11|25.32|25.16|25.32|25.16|25.27|25.11|40
1613751070000|2021-02-19 16:11:10|25.36|25.2|25.32|25.16|25.36|25.2|25.32|25.16|60
1613751080000|2021-02-19 16:11:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|16
1613751090000|2021-02-19 16:11:30|25.37|25.21|25.36|25.2|25.37|25.21|25.36|25.2|0
1613751100000|2021-02-19 16:11:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|14
1613751110000|2021-02-19 16:11:50|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|15
1613751120000|2021-02-19 16:12:00|25.34|25.18|25.32|25.16|25.34|25.18|25.32|25.16|17
1613751140000|2021-02-19 16:12:20|||||||||1
1613751150000|2021-02-19 16:12:30|25.36|25.2|25.32|25.16|25.36|25.2|25.32|25.16|32
1613751160000|2021-02-19 16:12:40|25.34|25.18|25.32|25.16|25.36|25.2|25.32|25.16|22
1613751200000|2021-02-19 16:13:20|||||||||18
1613751210000|2021-02-19 16:13:30|||||||||20
1613751230000|2021-02-19 16:13:50|||||||||5
1613751240000|2021-02-19 16:14:00|||||||||9
1613751250000|2021-02-19 16:14:10|||||||||12
1613751260000|2021-02-19 16:14:20|||||||||8
1613751270000|2021-02-19 16:14:30|||||||||17
1613751280000|2021-02-19 16:14:40|||||||||3
1613751290000|2021-02-19 16:14:50|||||||||2
1613751300000|2021-02-19 16:15:00|||||||||6
1613751310000|2021-02-19 16:15:10|||||||||5
1613751320000|2021-02-19 16:15:20|||||||||2
1613751330000|2021-02-19 16:15:30|||||||||2
1613751340000|2021-02-19 16:15:40|||||||||2
1613751350000|2021-02-19 16:15:50|||||||||5
1613751360000|2021-02-19 16:16:00|||||||||3
1613751370000|2021-02-19 16:16:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|43
1613751380000|2021-02-19 16:16:20|||||||||1
1613751390000|2021-02-19 16:16:30|||||||||3
1613751400000|2021-02-19 16:16:40|||||||||1
1613751420000|2021-02-19 16:17:00|||||||||4
1613751430000|2021-02-19 16:17:10|||||||||2
1613751450000|2021-02-19 16:17:30|25.32|25.16|25.32|25.16|25.34|25.18|25.32|25.16|52
1613751460000|2021-02-19 16:17:40|25.36|25.2|25.32|25.16|25.36|25.2|25.32|25.16|31
1613751470000|2021-02-19 16:17:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|13
1613751480000|2021-02-19 16:18:00|||||||||1
1613751500000|2021-02-19 16:18:20|||||||||14
1613751510000|2021-02-19 16:18:30|||||||||3
1613751520000|2021-02-19 16:18:40|25.32|25.16|25.31|25.15|25.32|25.16|25.31|25.15|25
1613751530000|2021-02-19 16:18:50|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|1
1613751540000|2021-02-19 16:19:00|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|7
1613751550000|2021-02-19 16:19:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1613751560000|2021-02-19 16:19:20|||||||||5
1613751570000|2021-02-19 16:19:30|||||||||2
1613751610000|2021-02-19 16:20:10|||||||||1
1613751620000|2021-02-19 16:20:20|25.32|25.16|25.31|25.15|25.32|25.16|25.31|25.15|14
1613751650000|2021-02-19 16:20:50|||||||||30
1613751660000|2021-02-19 16:21:00|||||||||1
1613751670000|2021-02-19 16:21:10|||||||||1
1613751680000|2021-02-19 16:21:20|||||||||7
1613751700000|2021-02-19 16:21:40|||||||||10
1613751720000|2021-02-19 16:22:00|||||||||8
1613751730000|2021-02-19 16:22:10|||||||||17
1613751740000|2021-02-19 16:22:20|||||||||5
1613751750000|2021-02-19 16:22:30|||||||||30
1613751760000|2021-02-19 16:22:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|30
1613751770000|2021-02-19 16:22:50|||||||||3
1613751780000|2021-02-19 16:23:00|||||||||3
1613751790000|2021-02-19 16:23:10|||||||||1
1613751800000|2021-02-19 16:23:20|25.26|25.1|25.27|25.11|25.27|25.11|25.26|25.1|7
1613751820000|2021-02-19 16:23:40|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|45
1613751830000|2021-02-19 16:23:50|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|28
1613751850000|2021-02-19 16:24:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|37
1613751860000|2021-02-19 16:24:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|2
1613751910000|2021-02-19 16:25:10|25.26|25.1|25.27|25.11|25.27|25.11|25.26|25.1|21
1613751920000|2021-02-19 16:25:20|25.26|25.1|25.27|25.11|25.27|25.11|25.26|25.1|2
1613751930000|2021-02-19 16:25:30|25.26|25.1|25.26|25.1|25.26|25.1|25.22|25.06|124
1613751940000|2021-02-19 16:25:40|||||||||15
1613751960000|2021-02-19 16:26:00|||||||||1
1613751970000|2021-02-19 16:26:10|||||||||5
1613751980000|2021-02-19 16:26:20|||||||||4
1613751990000|2021-02-19 16:26:30|||||||||11
1613752000000|2021-02-19 16:26:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|20
1613752010000|2021-02-19 16:26:50|25.26|25.1|25.22|25.06|25.26|25.1|25.22|25.06|23
1613752020000|2021-02-19 16:27:00|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|2
1613752030000|2021-02-19 16:27:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|2
1613752040000|2021-02-19 16:27:20|||||||||7
1613752060000|2021-02-19 16:27:40|||||||||2
1613752070000|2021-02-19 16:27:50|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|4
1613752100000|2021-02-19 16:28:20|||||||||1
1613752110000|2021-02-19 16:28:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|1
1613752120000|2021-02-19 16:28:40|25.22|25.06|25.22|25.06|25.22|25.06|25.21|25.05|0
1613752130000|2021-02-19 16:28:50|25.21|25.05|25.17|25.01|25.21|25.05|25.17|25.01|37
1613752140000|2021-02-19 16:29:00|||||||||4
1613752150000|2021-02-19 16:29:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|6
1613752160000|2021-02-19 16:29:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|14
1613752170000|2021-02-19 16:29:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|18
1613752180000|2021-02-19 16:29:40|||||||||4
1613752190000|2021-02-19 16:29:50|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|24
1613752200000|2021-02-19 16:30:00|25.21|25.05|25.17|25.01|25.21|25.05|25.17|25.01|40
1613752210000|2021-02-19 16:30:10|||||||||18
1613752220000|2021-02-19 16:30:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|29
1613752230000|2021-02-19 16:30:30|25.19|25.03|25.19|25.03|25.19|25.03|25.17|25.01|17
1613752240000|2021-02-19 16:30:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|11
1613752250000|2021-02-19 16:30:50|||||||||2
1613752270000|2021-02-19 16:31:10|||||||||13
1613752280000|2021-02-19 16:31:20|||||||||15
1613752290000|2021-02-19 16:31:30|||||||||32
1613752310000|2021-02-19 16:31:50|||||||||10
1613752320000|2021-02-19 16:32:00|||||||||24
1613752330000|2021-02-19 16:32:10|25.16|25|25.17|25.01|25.17|25.01|25.16|25|29
1613752350000|2021-02-19 16:32:30|||||||||2
1613752360000|2021-02-19 16:32:40|||||||||6
1613752370000|2021-02-19 16:32:50|||||||||3
1613752380000|2021-02-19 16:33:00|||||||||2
1613752390000|2021-02-19 16:33:10|||||||||50
1613752410000|2021-02-19 16:33:30|||||||||14
1613752420000|2021-02-19 16:33:40|||||||||1
1613752430000|2021-02-19 16:33:50|||||||||69
1613752440000|2021-02-19 16:34:00|||||||||2
1613752450000|2021-02-19 16:34:10|||||||||1
1613752460000|2021-02-19 16:34:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|57
1613752470000|2021-02-19 16:34:30|25.16|25|25.16|25|25.17|25.01|25.12|24.96|43
1613752480000|2021-02-19 16:34:40|25.17|25.01|25.16|25|25.17|25.01|25.12|24.96|57
1613752490000|2021-02-19 16:34:50|25.17|25.01|25.17|25.01|25.17|25.01|25.16|25|4
1613752500000|2021-02-19 16:35:00|25.16|25|25.16|25|25.17|25.01|25.12|24.96|27
1613752510000|2021-02-19 16:35:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|19
1613752520000|2021-02-19 16:35:20|||||||||9
1613752530000|2021-02-19 16:35:30|||||||||5
1613752540000|2021-02-19 16:35:40|||||||||2
1613752550000|2021-02-19 16:35:50|||||||||2
1613752560000|2021-02-19 16:36:00|25.16|25|25.12|24.96|25.16|25|25.12|24.96|41
1613752570000|2021-02-19 16:36:10|||||||||3
1613752580000|2021-02-19 16:36:20|||||||||14
1613752590000|2021-02-19 16:36:30|||||||||5
1613752600000|2021-02-19 16:36:40|||||||||1
1613752610000|2021-02-19 16:36:50|||||||||12
1613752620000|2021-02-19 16:37:00|||||||||44
1613752640000|2021-02-19 16:37:20|||||||||21
1613752650000|2021-02-19 16:37:30|||||||||11
1613752660000|2021-02-19 16:37:40|||||||||18
1613752670000|2021-02-19 16:37:50|||||||||9
1613752680000|2021-02-19 16:38:00|||||||||3
1613752700000|2021-02-19 16:38:20|25.16|25|25.12|24.96|25.16|25|25.12|24.96|102
1613752710000|2021-02-19 16:38:30|||||||||13
1613752720000|2021-02-19 16:38:40|25.16|25|25.12|24.96|25.16|25|25.12|24.96|14
1613752730000|2021-02-19 16:38:50|25.16|25|25.12|24.96|25.16|25|25.12|24.96|53
1613752740000|2021-02-19 16:39:00|||||||||12
1613752750000|2021-02-19 16:39:10|25.16|25|25.12|24.96|25.16|25|25.12|24.96|58
1613752770000|2021-02-19 16:39:30|25.16|25|25.16|25|25.16|25|25.16|25|16
1613752780000|2021-02-19 16:39:40|||||||||14
1613752790000|2021-02-19 16:39:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|23
1613752800000|2021-02-19 16:40:00|||||||||1
1613752820000|2021-02-19 16:40:20|||||||||2
1613752830000|2021-02-19 16:40:30|||||||||2
1613752840000|2021-02-19 16:40:40|||||||||1
1613752870000|2021-02-19 16:41:10|||||||||10
1613752880000|2021-02-19 16:41:20|||||||||38
1613752900000|2021-02-19 16:41:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|13
1613752910000|2021-02-19 16:41:50|||||||||24
1613752920000|2021-02-19 16:42:00|||||||||6
1613752930000|2021-02-19 16:42:10|||||||||12
1613752940000|2021-02-19 16:42:20|||||||||1
1613752950000|2021-02-19 16:42:30|||||||||10
1613752960000|2021-02-19 16:42:40|||||||||4
1613752980000|2021-02-19 16:43:00|||||||||28
1613752990000|2021-02-19 16:43:10|||||||||4
1613753000000|2021-02-19 16:43:20|||||||||1
1613753010000|2021-02-19 16:43:30|||||||||1
1613753020000|2021-02-19 16:43:40|||||||||1
1613753030000|2021-02-19 16:43:50|||||||||5
1613753040000|2021-02-19 16:44:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|36
1613753050000|2021-02-19 16:44:10|25.16|25|25.16|25|25.16|25|25.16|25|56
1613753060000|2021-02-19 16:44:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|41
1613753070000|2021-02-19 16:44:30|25.16|25|25.12|24.96|25.16|25|25.12|24.96|46
1613753080000|2021-02-19 16:44:40|25.16|25|25.16|25|25.16|25|25.12|24.96|48
1613753090000|2021-02-19 16:44:50|25.14|24.98|25.12|24.96|25.16|25|25.12|24.96|30
1613753100000|2021-02-19 16:45:00|25.14|24.98|25.12|24.96|25.16|25|25.12|24.96|9
1613753110000|2021-02-19 16:45:10|||||||||1
1613753130000|2021-02-19 16:45:30|25.16|25|25.14|24.98|25.16|25|25.14|24.98|12
1613753140000|2021-02-19 16:45:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1613753150000|2021-02-19 16:45:50|25.11|24.95|25.11|24.95|25.12|24.96|25.11|24.95|2
1613753160000|2021-02-19 16:46:00|25.07|24.91|25.07|24.91|25.09|24.93|25.07|24.91|35
1613753170000|2021-02-19 16:46:10|||||||||7
1613753180000|2021-02-19 16:46:20|||||||||4
1613753190000|2021-02-19 16:46:30|||||||||1
1613753200000|2021-02-19 16:46:40|||||||||2
1613753220000|2021-02-19 16:47:00|||||||||13
1613753230000|2021-02-19 16:47:10|||||||||9
1613753240000|2021-02-19 16:47:20|||||||||7
1613753250000|2021-02-19 16:47:30|||||||||1
1613753260000|2021-02-19 16:47:40|||||||||2
1613753280000|2021-02-19 16:48:00|||||||||9
1613753290000|2021-02-19 16:48:10|25.03|24.87|25.02|24.86|25.03|24.87|25.02|24.86|8
1613753300000|2021-02-19 16:48:20|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|43
1613753320000|2021-02-19 16:48:40|||||||||5
1613753330000|2021-02-19 16:48:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|61
1613753350000|2021-02-19 16:49:10|||||||||1
1613753360000|2021-02-19 16:49:20|25.1|24.94|25.12|24.96|25.12|24.96|25.08|24.92|36
1613753380000|2021-02-19 16:49:40|||||||||1
1613753400000|2021-02-19 16:50:00|||||||||5
1613753410000|2021-02-19 16:50:10|||||||||7
1613753420000|2021-02-19 16:50:20|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|66
1613753430000|2021-02-19 16:50:30|||||||||6
1613753440000|2021-02-19 16:50:40|||||||||7
1613753450000|2021-02-19 16:50:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|22
1613753460000|2021-02-19 16:51:00|||||||||11
1613753470000|2021-02-19 16:51:10|||||||||6
1613753480000|2021-02-19 16:51:20|||||||||6
1613753490000|2021-02-19 16:51:30|||||||||6
1613753500000|2021-02-19 16:51:40|25.14|24.98|25.17|25.01|25.17|25.01|25.12|24.96|36
1613753510000|2021-02-19 16:51:50|||||||||7
1613753520000|2021-02-19 16:52:00|25.14|24.98|25.14|24.98|25.17|25.01|25.14|24.98|19
1613753530000|2021-02-19 16:52:10|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|17
1613753570000|2021-02-19 16:52:50|||||||||2
1613753590000|2021-02-19 16:53:10|||||||||1
1613753600000|2021-02-19 16:53:20|25.14|24.98|25.12|24.96|25.14|24.98|25.12|24.96|2
1613753620000|2021-02-19 16:53:40|25.14|24.98|25.14|24.98|25.17|25.01|25.12|24.96|12
1613753630000|2021-02-19 16:53:50|25.17|25.01|25.14|24.98|25.17|25.01|25.14|24.98|15
1613753640000|2021-02-19 16:54:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|1
1613753660000|2021-02-19 16:54:20|||||||||25
1613753670000|2021-02-19 16:54:30|25.12|24.96|25.12|24.96|25.17|25.01|25.12|24.96|54
1613753680000|2021-02-19 16:54:40|||||||||9
1613753690000|2021-02-19 16:54:50|||||||||12
1613753700000|2021-02-19 16:55:00|25.08|24.92|25.1|24.94|25.1|24.94|25.07|24.91|38
1613753710000|2021-02-19 16:55:10|25.12|24.96|25.12|24.96|25.12|24.96|25.1|24.94|47
1613753740000|2021-02-19 16:55:40|||||||||15
1613753770000|2021-02-19 16:56:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|9
1613753780000|2021-02-19 16:56:20|||||||||1
1613753790000|2021-02-19 16:56:30|||||||||26
1613753800000|2021-02-19 16:56:40|||||||||1
1613753820000|2021-02-19 16:57:00|||||||||5
1613753840000|2021-02-19 16:57:20|||||||||10
1613753850000|2021-02-19 16:57:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|10
1613753900000|2021-02-19 16:58:20|||||||||1
1613753920000|2021-02-19 16:58:40|||||||||4
1613753980000|2021-02-19 16:59:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|50
1613753990000|2021-02-19 16:59:50|25.12|24.96|25.17|25.01|25.17|25.01|25.12|24.96|62
1613754040000|2021-02-19 17:00:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|21
1613754050000|2021-02-19 17:00:50|||||||||12
1613754060000|2021-02-19 17:01:00|||||||||27
1613754080000|2021-02-19 17:01:20|25.17|25.01|25.22|25.06|25.22|25.06|25.17|25.01|22
1613754090000|2021-02-19 17:01:30|||||||||1
1613754100000|2021-02-19 17:01:40|||||||||1
1613754120000|2021-02-19 17:02:00|25.17|25.01|25.22|25.06|25.22|25.06|25.17|25.01|16
1613754140000|2021-02-19 17:02:20|25.19|25.03|25.17|25.01|25.22|25.06|25.17|25.01|66
1613754160000|2021-02-19 17:02:40|||||||||15
1613754210000|2021-02-19 17:03:30|||||||||2
1613754230000|2021-02-19 17:03:50|||||||||16
1613754250000|2021-02-19 17:04:10|||||||||1
1613754260000|2021-02-19 17:04:20|||||||||2
1613754270000|2021-02-19 17:04:30|||||||||1
1613754280000|2021-02-19 17:04:40|||||||||16
1613754290000|2021-02-19 17:04:50|||||||||2
1613754300000|2021-02-19 17:05:00|||||||||1
1613754320000|2021-02-19 17:05:20|25.13|24.97|25.17|25.01|25.17|25.01|25.13|24.97|17
1613754340000|2021-02-19 17:05:40|||||||||4
1613754350000|2021-02-19 17:05:50|||||||||1
1613754360000|2021-02-19 17:06:00|||||||||1
1613754370000|2021-02-19 17:06:10|||||||||11
1613754400000|2021-02-19 17:06:40|||||||||1
1613754410000|2021-02-19 17:06:50|||||||||1
1613754430000|2021-02-19 17:07:10|||||||||4
1613754450000|2021-02-19 17:07:30|||||||||8
1613754470000|2021-02-19 17:07:50|||||||||2
1613754480000|2021-02-19 17:08:00|||||||||17
1613754490000|2021-02-19 17:08:10|||||||||1
1613754500000|2021-02-19 17:08:20|||||||||3
1613754510000|2021-02-19 17:08:30|||||||||3
1613754520000|2021-02-19 17:08:40|||||||||5
1613754530000|2021-02-19 17:08:50|||||||||9
1613754550000|2021-02-19 17:09:10|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|32
1613754560000|2021-02-19 17:09:20|||||||||5
1613754570000|2021-02-19 17:09:30|25.27|25.11|25.22|25.06|25.27|25.11|25.22|25.06|101
1613754600000|2021-02-19 17:10:00|||||||||4
1613754610000|2021-02-19 17:10:10|||||||||3
1613754620000|2021-02-19 17:10:20|||||||||1
1613754670000|2021-02-19 17:11:10|||||||||1
1613754680000|2021-02-19 17:11:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|34
1613754690000|2021-02-19 17:11:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|18
1613754700000|2021-02-19 17:11:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|13
1613754710000|2021-02-19 17:11:50|||||||||2
1613754720000|2021-02-19 17:12:00|||||||||1
1613754730000|2021-02-19 17:12:10|25.3|25.14|25.32|25.16|25.32|25.16|25.3|25.14|20
1613754740000|2021-02-19 17:12:20|25.27|25.11|25.27|25.11|25.32|25.16|25.27|25.11|17
1613754750000|2021-02-19 17:12:30|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|1
1613754790000|2021-02-19 17:13:10|25.27|25.11|25.3|25.14|25.3|25.14|25.27|25.11|37
1613754800000|2021-02-19 17:13:20|25.32|25.16|25.27|25.11|25.32|25.16|25.27|25.11|12
1613754810000|2021-02-19 17:13:30|||||||||13
1613754820000|2021-02-19 17:13:40|||||||||7
1613754830000|2021-02-19 17:13:50|25.32|25.16|25.32|25.16|25.32|25.16|25.3|25.14|49
1613754840000|2021-02-19 17:14:00|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|28
1613754870000|2021-02-19 17:14:30|||||||||2
1613754920000|2021-02-19 17:15:20|||||||||2
1613754930000|2021-02-19 17:15:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|16
1613754940000|2021-02-19 17:15:40|||||||||1
1613754960000|2021-02-19 17:16:00|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|154
1613754980000|2021-02-19 17:16:20|||||||||5
1613755000000|2021-02-19 17:16:40|||||||||5
1613755020000|2021-02-19 17:17:00|25.32|25.16|25.27|25.11|25.32|25.16|25.27|25.11|7
1613755030000|2021-02-19 17:17:10|||||||||11
1613755040000|2021-02-19 17:17:20|||||||||8
1613755050000|2021-02-19 17:17:30|25.31|25.15|25.27|25.11|25.32|25.16|25.27|25.11|39
1613755060000|2021-02-19 17:17:40|25.29|25.13|25.27|25.11|25.29|25.13|25.27|25.11|13
1613755070000|2021-02-19 17:17:50|25.31|25.15|25.29|25.13|25.32|25.16|25.29|25.13|6
1613755080000|2021-02-19 17:18:00|25.3|25.14|25.32|25.16|25.32|25.16|25.3|25.14|3
1613755090000|2021-02-19 17:18:10|25.31|25.15|25.27|25.11|25.31|25.15|25.27|25.11|66
1613755110000|2021-02-19 17:18:30|25.29|25.13|25.27|25.11|25.29|25.13|25.27|25.11|5
1613755120000|2021-02-19 17:18:40|25.29|25.13|25.32|25.16|25.32|25.16|25.29|25.13|9
1613755140000|2021-02-19 17:19:00|||||||||1
1613755160000|2021-02-19 17:19:20|||||||||2
1613755170000|2021-02-19 17:19:30|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|43
1613755190000|2021-02-19 17:19:50|||||||||9
1613755220000|2021-02-19 17:20:20|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|97
1613755230000|2021-02-19 17:20:30|25.36|25.2|25.34|25.18|25.36|25.2|25.32|25.16|26
1613755240000|2021-02-19 17:20:40|25.36|25.2|25.37|25.21|25.37|25.21|25.34|25.18|5
1613755260000|2021-02-19 17:21:00|||||||||5
1613755280000|2021-02-19 17:21:20|||||||||2
1613755290000|2021-02-19 17:21:30|||||||||1
1613755320000|2021-02-19 17:22:00|25.41|25.25|25.37|25.21|25.41|25.25|25.37|25.21|13
1613755330000|2021-02-19 17:22:10|||||||||1
1613755350000|2021-02-19 17:22:30|||||||||24
1613755360000|2021-02-19 17:22:40|||||||||21
1613755370000|2021-02-19 17:22:50|||||||||5
1613755390000|2021-02-19 17:23:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|28
1613755400000|2021-02-19 17:23:20|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|23
1613755410000|2021-02-19 17:23:30|25.41|25.25|25.42|25.26|25.42|25.26|25.41|25.25|31
1613755430000|2021-02-19 17:23:50|25.46|25.3|25.51|25.35|25.51|25.35|25.44|25.28|28
1613755440000|2021-02-19 17:24:00|25.47|25.31|25.51|25.35|25.51|25.35|25.47|25.31|43
1613755450000|2021-02-19 17:24:10|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|77
1613755460000|2021-02-19 17:24:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|6
1613755470000|2021-02-19 17:24:30|25.42|25.26|25.42|25.26|25.46|25.3|25.42|25.26|39
1613755480000|2021-02-19 17:24:40|25.46|25.3|25.44|25.28|25.46|25.3|25.42|25.26|24
1613755490000|2021-02-19 17:24:50|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1613755500000|2021-02-19 17:25:00|25.46|25.3|25.42|25.26|25.46|25.3|25.42|25.26|20
1613755510000|2021-02-19 17:25:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|1
1613755530000|2021-02-19 17:25:30|25.37|25.21|25.41|25.25|25.41|25.25|25.37|25.21|25
1613755540000|2021-02-19 17:25:40|25.39|25.23|25.37|25.21|25.39|25.23|25.37|25.21|9
1613755550000|2021-02-19 17:25:50|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|11
1613755560000|2021-02-19 17:26:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|7
1613755570000|2021-02-19 17:26:10|25.41|25.25|25.42|25.26|25.42|25.26|25.41|25.25|0
1613755580000|2021-02-19 17:26:20|||||||||1
1613755590000|2021-02-19 17:26:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|50
1613755610000|2021-02-19 17:26:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|14
1613755620000|2021-02-19 17:27:00|25.46|25.3|25.46|25.3|25.47|25.31|25.46|25.3|1
1613755630000|2021-02-19 17:27:10|||||||||9
1613755640000|2021-02-19 17:27:20|25.47|25.31|25.51|25.35|25.51|25.35|25.47|25.31|3
1613755660000|2021-02-19 17:27:40|25.47|25.31|25.51|25.35|25.51|25.35|25.47|25.31|26
1613755670000|2021-02-19 17:27:50|25.47|25.31|25.46|25.3|25.47|25.31|25.46|25.3|19
1613755680000|2021-02-19 17:28:00|25.47|25.31|25.51|25.35|25.51|25.35|25.47|25.31|14
1613755690000|2021-02-19 17:28:10|25.52|25.36|25.56|25.4|25.56|25.4|25.52|25.36|24
1613755700000|2021-02-19 17:28:20|25.51|25.35|25.51|25.35|25.52|25.36|25.51|25.35|15
1613755710000|2021-02-19 17:28:30|25.53|25.37|25.54|25.38|25.56|25.4|25.51|25.35|35
1613755720000|2021-02-19 17:28:40|25.51|25.35|25.56|25.4|25.56|25.4|25.51|25.35|0
1613755740000|2021-02-19 17:29:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|9
1613755760000|2021-02-19 17:29:20|25.56|25.4|25.51|25.35|25.56|25.4|25.51|25.35|26
1613755770000|2021-02-19 17:29:30|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|23
1613755780000|2021-02-19 17:29:40|||||||||1
1613755800000|2021-02-19 17:30:00|||||||||1
1613755820000|2021-02-19 17:30:20|||||||||2
1613755830000|2021-02-19 17:30:30|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|25
1613755840000|2021-02-19 17:30:40|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|17
1613755850000|2021-02-19 17:30:50|||||||||7
1613755860000|2021-02-19 17:31:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|49
1613755870000|2021-02-19 17:31:10|||||||||19
1613755880000|2021-02-19 17:31:20|25.52|25.36|25.51|25.35|25.52|25.36|25.51|25.35|13
1613755890000|2021-02-19 17:31:30|25.52|25.36|25.56|25.4|25.56|25.4|25.52|25.36|4
1613755900000|2021-02-19 17:31:40|25.54|25.38|25.52|25.36|25.56|25.4|25.52|25.36|32
1613755910000|2021-02-19 17:31:50|25.51|25.35|25.51|25.35|25.52|25.36|25.51|25.35|1
1613755920000|2021-02-19 17:32:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|5
1613755930000|2021-02-19 17:32:10|25.51|25.35|25.47|25.31|25.52|25.36|25.47|25.31|8
1613755940000|2021-02-19 17:32:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|33
1613755950000|2021-02-19 17:32:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|10
1613755960000|2021-02-19 17:32:40|||||||||1
1613755970000|2021-02-19 17:32:50|||||||||4
1613755980000|2021-02-19 17:33:00|||||||||1
1613755990000|2021-02-19 17:33:10|||||||||1
1613756000000|2021-02-19 17:33:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|17
1613756010000|2021-02-19 17:33:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|2
1613756020000|2021-02-19 17:33:40|||||||||1
1613756030000|2021-02-19 17:33:50|25.56|25.4|25.52|25.36|25.56|25.4|25.52|25.36|6
1613756040000|2021-02-19 17:34:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|12
1613756050000|2021-02-19 17:34:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|49
1613756060000|2021-02-19 17:34:20|25.66|25.5|25.61|25.45|25.66|25.5|25.61|25.45|74
1613756070000|2021-02-19 17:34:30|25.63|25.47|25.61|25.45|25.66|25.5|25.61|25.45|27
1613756080000|2021-02-19 17:34:40|25.63|25.47|25.66|25.5|25.66|25.5|25.63|25.47|8
1613756090000|2021-02-19 17:34:50|||||||||1
1613756100000|2021-02-19 17:35:00|25.68|25.52|25.71|25.55|25.71|25.55|25.66|25.5|34
1613756110000|2021-02-19 17:35:10|25.68|25.52|25.66|25.5|25.71|25.55|25.66|25.5|13
1613756120000|2021-02-19 17:35:20|||||||||13
1613756130000|2021-02-19 17:35:30|25.71|25.55|25.66|25.5|25.71|25.55|25.66|25.5|16
1613756140000|2021-02-19 17:35:40|25.68|25.52|25.71|25.55|25.71|25.55|25.66|25.5|17
1613756150000|2021-02-19 17:35:50|25.68|25.52|25.66|25.5|25.68|25.52|25.66|25.5|1
1613756160000|2021-02-19 17:36:00|||||||||6
1613756180000|2021-02-19 17:36:20|||||||||8
1613756190000|2021-02-19 17:36:30|||||||||10
1613756200000|2021-02-19 17:36:40|||||||||6
1613756210000|2021-02-19 17:36:50|||||||||15
1613756220000|2021-02-19 17:37:00|||||||||16
1613756280000|2021-02-19 17:38:00|||||||||4
1613756290000|2021-02-19 17:38:10|||||||||4
1613756300000|2021-02-19 17:38:20|||||||||12
1613756310000|2021-02-19 17:38:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|16
1613756320000|2021-02-19 17:38:40|||||||||9
1613756340000|2021-02-19 17:39:00|||||||||10
1613756350000|2021-02-19 17:39:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|17
1613756360000|2021-02-19 17:39:20|25.71|25.55|25.66|25.5|25.71|25.55|25.66|25.5|27
1613756370000|2021-02-19 17:39:30|||||||||3
1613756380000|2021-02-19 17:39:40|25.71|25.55|25.66|25.5|25.71|25.55|25.66|25.5|6
1613756400000|2021-02-19 17:40:00|25.68|25.52|25.66|25.5|25.71|25.55|25.66|25.5|10
1613756410000|2021-02-19 17:40:10|25.71|25.55|25.71|25.55|25.71|25.55|25.66|25.5|24
1613756420000|2021-02-19 17:40:20|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|44
1613756430000|2021-02-19 17:40:30|25.71|25.55|25.71|25.55|25.71|25.55|25.68|25.52|69
1613756440000|2021-02-19 17:40:40|25.66|25.5|25.66|25.5|25.68|25.52|25.66|25.5|18
1613756450000|2021-02-19 17:40:50|25.68|25.52|25.71|25.55|25.71|25.55|25.68|25.52|12
1613756460000|2021-02-19 17:41:00|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|10
1613756470000|2021-02-19 17:41:10|25.71|25.55|25.66|25.5|25.71|25.55|25.66|25.5|42
1613756480000|2021-02-19 17:41:20|25.68|25.52|25.66|25.5|25.68|25.52|25.66|25.5|15
1613756510000|2021-02-19 17:41:50|25.71|25.55|25.71|25.55|25.71|25.55|25.66|25.5|62
1613756520000|2021-02-19 17:42:00|25.76|25.6|25.71|25.55|25.76|25.6|25.71|25.55|36
1613756530000|2021-02-19 17:42:10|||||||||1
1613756540000|2021-02-19 17:42:20|25.76|25.6|25.71|25.55|25.76|25.6|25.71|25.55|33
1613756550000|2021-02-19 17:42:30|||||||||1
1613756560000|2021-02-19 17:42:40|25.73|25.57|25.73|25.57|25.76|25.6|25.71|25.55|25
1613756570000|2021-02-19 17:42:50|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|1
1613756580000|2021-02-19 17:43:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|38
1613756590000|2021-02-19 17:43:10|25.61|25.45|25.66|25.5|25.66|25.5|25.61|25.45|11
1613756600000|2021-02-19 17:43:20|25.61|25.45|25.61|25.45|25.61|25.45|25.58|25.42|101
1613756610000|2021-02-19 17:43:30|25.58|25.42|25.56|25.4|25.61|25.45|25.56|25.4|8
1613756620000|2021-02-19 17:43:40|25.51|25.35|25.51|25.35|25.56|25.4|25.51|25.35|4
1613756630000|2021-02-19 17:43:50|||||||||12
1613756640000|2021-02-19 17:44:00|25.47|25.31|25.47|25.31|25.51|25.35|25.47|25.31|23
1613756650000|2021-02-19 17:44:10|25.49|25.33|25.51|25.35|25.51|25.35|25.47|25.31|16
1613756660000|2021-02-19 17:44:20|25.52|25.36|25.51|25.35|25.52|25.36|25.51|25.35|8
1613756690000|2021-02-19 17:44:50|||||||||84
1613756700000|2021-02-19 17:45:00|25.56|25.4|25.56|25.4|25.61|25.45|25.51|25.35|32
1613756710000|2021-02-19 17:45:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|2
1613756720000|2021-02-19 17:45:20|||||||||1
1613756730000|2021-02-19 17:45:30|25.59|25.43|25.61|25.45|25.61|25.45|25.59|25.43|38
1613756740000|2021-02-19 17:45:40|25.59|25.43|25.61|25.45|25.61|25.45|25.59|25.43|8
1613756750000|2021-02-19 17:45:50|25.59|25.43|25.56|25.4|25.61|25.45|25.56|25.4|5
1613756760000|2021-02-19 17:46:00|25.57|25.41|25.54|25.38|25.57|25.41|25.52|25.36|16
1613756770000|2021-02-19 17:46:10|25.52|25.36|25.52|25.36|25.56|25.4|25.52|25.36|21
1613756780000|2021-02-19 17:46:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|2
1613756790000|2021-02-19 17:46:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|15
1613756800000|2021-02-19 17:46:40|25.51|25.35|25.47|25.31|25.51|25.35|25.47|25.31|11
1613756810000|2021-02-19 17:46:50|25.46|25.3|25.47|25.31|25.47|25.31|25.42|25.26|22
1613756820000|2021-02-19 17:47:00|25.46|25.3|25.47|25.31|25.47|25.31|25.46|25.3|6
1613756830000|2021-02-19 17:47:10|25.46|25.3|25.42|25.26|25.46|25.3|25.42|25.26|34
1613756840000|2021-02-19 17:47:20|25.39|25.23|25.42|25.26|25.42|25.26|25.39|25.23|14
1613756850000|2021-02-19 17:47:30|25.37|25.21|25.42|25.26|25.42|25.26|25.37|25.21|120
1613756860000|2021-02-19 17:47:40|25.37|25.21|25.42|25.26|25.42|25.26|25.37|25.21|8
1613756870000|2021-02-19 17:47:50|25.46|25.3|25.46|25.3|25.46|25.3|25.42|25.26|19
1613756880000|2021-02-19 17:48:00|25.47|25.31|25.51|25.35|25.52|25.36|25.47|25.31|11
1613756890000|2021-02-19 17:48:10|25.52|25.36|25.52|25.36|25.54|25.38|25.52|25.36|19
1613756900000|2021-02-19 17:48:20|25.54|25.38|25.52|25.36|25.56|25.4|25.52|25.36|14
1613756910000|2021-02-19 17:48:30|||||||||2
1613756920000|2021-02-19 17:48:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|12
1613756930000|2021-02-19 17:48:50|25.52|25.36|25.56|25.4|25.56|25.4|25.52|25.36|16
1613756940000|2021-02-19 17:49:00|25.57|25.41|25.57|25.41|25.57|25.41|25.56|25.4|7
1613756950000|2021-02-19 17:49:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|2
1613756960000|2021-02-19 17:49:20|25.57|25.41|25.57|25.41|25.61|25.45|25.57|25.41|149
1613756970000|2021-02-19 17:49:30|25.61|25.45|25.61|25.45|25.61|25.45|25.59|25.43|28
1613756980000|2021-02-19 17:49:40|||||||||2
1613756990000|2021-02-19 17:49:50|25.62|25.46|25.66|25.5|25.66|25.5|25.61|25.45|45
1613757000000|2021-02-19 17:50:00|25.71|25.55|25.66|25.5|25.71|25.55|25.66|25.5|43
1613757010000|2021-02-19 17:50:10|25.61|25.45|25.61|25.45|25.66|25.5|25.61|25.45|5
1613757020000|2021-02-19 17:50:20|25.57|25.41|25.56|25.4|25.57|25.41|25.56|25.4|13
1613757030000|2021-02-19 17:50:30|||||||||1
1613757040000|2021-02-19 17:50:40|25.59|25.43|25.61|25.45|25.61|25.45|25.58|25.42|14
1613757050000|2021-02-19 17:50:50|25.57|25.41|25.61|25.45|25.61|25.45|25.57|25.41|10
1613757060000|2021-02-19 17:51:00|25.66|25.5|25.61|25.45|25.66|25.5|25.61|25.45|14
1613757070000|2021-02-19 17:51:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|4
1613757080000|2021-02-19 17:51:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|6
1613757090000|2021-02-19 17:51:30|25.66|25.5|25.71|25.55|25.71|25.55|25.66|25.5|19
1613757100000|2021-02-19 17:51:40|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|39
1613757110000|2021-02-19 17:51:50|||||||||2
1613757120000|2021-02-19 17:52:00|25.76|25.6|25.71|25.55|25.76|25.6|25.69|25.53|7
1613757130000|2021-02-19 17:52:10|25.66|25.5|25.66|25.5|25.71|25.55|25.66|25.5|12
1613757140000|2021-02-19 17:52:20|25.69|25.53|25.71|25.55|25.71|25.55|25.66|25.5|9
1613757150000|2021-02-19 17:52:30|25.76|25.6|25.76|25.6|25.76|25.6|25.74|25.58|57
1613757160000|2021-02-19 17:52:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|26
1613757170000|2021-02-19 17:52:50|25.8|25.64|25.81|25.65|25.81|25.65|25.76|25.6|35
1613757180000|2021-02-19 17:53:00|25.76|25.6|25.76|25.6|25.8|25.64|25.76|25.6|12
1613757190000|2021-02-19 17:53:10|||||||||4
1613757200000|2021-02-19 17:53:20|25.8|25.64|25.8|25.64|25.81|25.65|25.8|25.64|77
1613757210000|2021-02-19 17:53:30|25.81|25.65|25.8|25.64|25.81|25.65|25.76|25.6|18
1613757220000|2021-02-19 17:53:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|4
1613757230000|2021-02-19 17:53:50|||||||||2
1613757240000|2021-02-19 17:54:00|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|9
1613757250000|2021-02-19 17:54:10|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|2
1613757260000|2021-02-19 17:54:20|||||||||4
1613757270000|2021-02-19 17:54:30|25.85|25.69|25.81|25.65|25.85|25.69|25.81|25.65|111
1613757280000|2021-02-19 17:54:40|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|1
1613757290000|2021-02-19 17:54:50|25.8|25.64|25.76|25.6|25.81|25.65|25.76|25.6|20
1613757300000|2021-02-19 17:55:00|25.8|25.64|25.76|25.6|25.8|25.64|25.71|25.55|87
1613757310000|2021-02-19 17:55:10|25.71|25.55|25.78|25.62|25.8|25.64|25.71|25.55|91
1613757320000|2021-02-19 17:55:20|25.76|25.6|25.8|25.64|25.81|25.65|25.76|25.6|12
1613757330000|2021-02-19 17:55:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|15
1613757340000|2021-02-19 17:55:40|||||||||3
1613757350000|2021-02-19 17:55:50|25.85|25.69|25.81|25.65|25.85|25.69|25.81|25.65|28
1613757360000|2021-02-19 17:56:00|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|18
1613757370000|2021-02-19 17:56:10|25.8|25.64|25.8|25.64|25.8|25.64|25.76|25.6|70
1613757380000|2021-02-19 17:56:20|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|2
1613757390000|2021-02-19 17:56:30|25.71|25.55|25.66|25.5|25.73|25.57|25.66|25.5|39
1613757400000|2021-02-19 17:56:40|||||||||101
1613757410000|2021-02-19 17:56:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|4
1613757420000|2021-02-19 17:57:00|||||||||16
1613757430000|2021-02-19 17:57:10|25.66|25.5|25.61|25.45|25.66|25.5|25.61|25.45|42
1613757440000|2021-02-19 17:57:20|||||||||4
1613757450000|2021-02-19 17:57:30|||||||||2
1613757460000|2021-02-19 17:57:40|||||||||1
1613757470000|2021-02-19 17:57:50|||||||||3
1613757480000|2021-02-19 17:58:00|||||||||1
1613757490000|2021-02-19 17:58:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|14
1613757500000|2021-02-19 17:58:20|25.61|25.45|25.56|25.4|25.61|25.45|25.56|25.4|25
1613757510000|2021-02-19 17:58:30|25.59|25.43|25.61|25.45|25.61|25.45|25.59|25.43|3
1613757520000|2021-02-19 17:58:40|||||||||3
1613757530000|2021-02-19 17:58:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|40
1613757540000|2021-02-19 17:59:00|||||||||7
1613757550000|2021-02-19 17:59:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|25
1613757560000|2021-02-19 17:59:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|10
1613757570000|2021-02-19 17:59:30|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|20
1613757580000|2021-02-19 17:59:40|||||||||1
1613757590000|2021-02-19 17:59:50|||||||||8
1613757600000|2021-02-19 18:00:00|25.66|25.5|25.61|25.45|25.66|25.5|25.61|25.45|34
1613757610000|2021-02-19 18:00:10|25.64|25.48|25.61|25.45|25.66|25.5|25.61|25.45|12
1613757620000|2021-02-19 18:00:20|25.56|25.4|25.61|25.45|25.61|25.45|25.56|25.4|13
1613757630000|2021-02-19 18:00:30|25.56|25.4|25.56|25.4|25.56|25.4|25.54|25.38|30
1613757650000|2021-02-19 18:00:50|||||||||7
1613757680000|2021-02-19 18:01:20|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|1
1613757720000|2021-02-19 18:02:00|||||||||2
1613757750000|2021-02-19 18:02:30|||||||||1
1613757760000|2021-02-19 18:02:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|79
1613757770000|2021-02-19 18:02:50|||||||||2
1613757780000|2021-02-19 18:03:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|12
1613757790000|2021-02-19 18:03:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|10
1613757800000|2021-02-19 18:03:20|||||||||2
1613757810000|2021-02-19 18:03:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|11
1613757820000|2021-02-19 18:03:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|75
1613757830000|2021-02-19 18:03:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|52
1613757840000|2021-02-19 18:04:00|25.76|25.6|25.76|25.6|25.79|25.63|25.71|25.55|18
1613757850000|2021-02-19 18:04:10|25.74|25.58|25.74|25.58|25.76|25.6|25.71|25.55|9
1613757860000|2021-02-19 18:04:20|25.76|25.6|25.71|25.55|25.76|25.6|25.71|25.55|20
1613757870000|2021-02-19 18:04:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|17
1613757880000|2021-02-19 18:04:40|25.71|25.55|25.71|25.55|25.71|25.55|25.66|25.5|49
1613757890000|2021-02-19 18:04:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|12
1613757900000|2021-02-19 18:05:00|25.61|25.45|25.66|25.5|25.66|25.5|25.61|25.45|9
1613757920000|2021-02-19 18:05:20|||||||||2
1613757930000|2021-02-19 18:05:30|25.61|25.45|25.66|25.5|25.66|25.5|25.61|25.45|2
1613757950000|2021-02-19 18:05:50|||||||||2
1613757960000|2021-02-19 18:06:00|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|12
1613757970000|2021-02-19 18:06:10|25.66|25.5|25.76|25.6|25.76|25.6|25.66|25.5|26
1613757980000|2021-02-19 18:06:20|25.74|25.58|25.76|25.6|25.76|25.6|25.71|25.55|10
1613757990000|2021-02-19 18:06:30|25.8|25.64|25.76|25.6|25.8|25.64|25.76|25.6|6
1613758000000|2021-02-19 18:06:40|25.8|25.64|25.76|25.6|25.81|25.65|25.76|25.6|20
1613758010000|2021-02-19 18:06:50|||||||||3
1613758020000|2021-02-19 18:07:00|25.71|25.55|25.76|25.6|25.76|25.6|25.71|25.55|54
1613758030000|2021-02-19 18:07:10|25.74|25.58|25.76|25.6|25.76|25.6|25.71|25.55|6
1613758040000|2021-02-19 18:07:20|25.74|25.58|25.76|25.6|25.76|25.6|25.71|25.55|19
1613758050000|2021-02-19 18:07:30|||||||||7
1613758060000|2021-02-19 18:07:40|25.71|25.55|25.76|25.6|25.76|25.6|25.71|25.55|24
1613758070000|2021-02-19 18:07:50|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|39
1613758080000|2021-02-19 18:08:00|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|3
1613758090000|2021-02-19 18:08:10|25.85|25.69|25.81|25.65|25.85|25.69|25.81|25.65|19
1613758100000|2021-02-19 18:08:20|25.8|25.64|25.81|25.65|25.81|25.65|25.76|25.6|15
1613758110000|2021-02-19 18:08:30|||||||||1
1613758120000|2021-02-19 18:08:40|25.8|25.64|25.8|25.64|25.81|25.65|25.8|25.64|3
1613758130000|2021-02-19 18:08:50|25.81|25.65|25.81|25.65|25.85|25.69|25.8|25.64|81
1613758140000|2021-02-19 18:09:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|1
1613758150000|2021-02-19 18:09:10|25.81|25.65|25.8|25.64|25.81|25.65|25.78|25.62|17
1613758160000|2021-02-19 18:09:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|5
1613758170000|2021-02-19 18:09:30|||||||||8
1613758190000|2021-02-19 18:09:50|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|20
1613758200000|2021-02-19 18:10:00|||||||||10
1613758210000|2021-02-19 18:10:10|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|1
1613758220000|2021-02-19 18:10:20|25.85|25.69|25.81|25.65|25.85|25.69|25.8|25.64|95
1613758230000|2021-02-19 18:10:30|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|0
1613758240000|2021-02-19 18:10:40|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|0
1613758250000|2021-02-19 18:10:50|25.8|25.64|25.71|25.55|25.8|25.64|25.71|25.55|28
1613758260000|2021-02-19 18:11:00|||||||||27
1613758270000|2021-02-19 18:11:10|25.68|25.52|25.71|25.55|25.71|25.55|25.68|25.52|10
1613758280000|2021-02-19 18:11:20|||||||||13
1613758290000|2021-02-19 18:11:30|25.75|25.59|25.75|25.59|25.76|25.6|25.75|25.59|45
1613758300000|2021-02-19 18:11:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|43
1613758310000|2021-02-19 18:11:50|||||||||14
1613758320000|2021-02-19 18:12:00|25.75|25.59|25.76|25.6|25.76|25.6|25.71|25.55|43
1613758330000|2021-02-19 18:12:10|||||||||14
1613758340000|2021-02-19 18:12:20|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|28
1613758350000|2021-02-19 18:12:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1613758360000|2021-02-19 18:12:40|25.81|25.65|25.81|25.65|25.81|25.65|25.8|25.64|1
1613758370000|2021-02-19 18:12:50|||||||||10
1613758390000|2021-02-19 18:13:10|25.85|25.69|25.81|25.65|25.85|25.69|25.81|25.65|15
1613758400000|2021-02-19 18:13:20|25.8|25.64|25.76|25.6|25.8|25.64|25.76|25.6|5
1613758410000|2021-02-19 18:13:30|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|11
1613758430000|2021-02-19 18:13:50|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|0
1613758440000|2021-02-19 18:14:00|25.8|25.64|25.76|25.6|25.8|25.64|25.76|25.6|9
1613758450000|2021-02-19 18:14:10|||||||||1
1613758460000|2021-02-19 18:14:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|10
1613758470000|2021-02-19 18:14:30|||||||||16
1613758490000|2021-02-19 18:14:50|25.75|25.59|25.76|25.6|25.76|25.6|25.73|25.57|9
1613758500000|2021-02-19 18:15:00|25.8|25.64|25.8|25.64|25.81|25.65|25.76|25.6|35
1613758510000|2021-02-19 18:15:10|25.81|25.65|25.76|25.6|25.83|25.67|25.76|25.6|19
1613758520000|2021-02-19 18:15:20|25.73|25.57|25.73|25.57|25.76|25.6|25.71|25.55|2715
1613758530000|2021-02-19 18:15:30|25.74|25.58|25.69|25.53|25.74|25.58|25.67|25.51|15
1613758540000|2021-02-19 18:15:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|1
1613758550000|2021-02-19 18:15:50|||||||||7
1613758560000|2021-02-19 18:16:00|25.67|25.51|25.71|25.55|25.71|25.55|25.67|25.51|21
1613758570000|2021-02-19 18:16:10|25.69|25.53|25.67|25.51|25.71|25.55|25.67|25.51|1
1613758580000|2021-02-19 18:16:20|25.66|25.5|25.66|25.5|25.66|25.5|25.64|25.48|34
1613758590000|2021-02-19 18:16:30|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|5
1613758600000|2021-02-19 18:16:40|25.62|25.46|25.61|25.45|25.64|25.48|25.61|25.45|50
1613758610000|2021-02-19 18:16:50|25.62|25.46|25.62|25.46|25.64|25.48|25.61|25.45|4
1613758620000|2021-02-19 18:17:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|12
1613758630000|2021-02-19 18:17:10|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|2
1613758640000|2021-02-19 18:17:20|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|2
1613758650000|2021-02-19 18:17:30|||||||||21
1613758660000|2021-02-19 18:17:40|25.62|25.46|25.66|25.5|25.66|25.5|25.62|25.46|56
1613758680000|2021-02-19 18:18:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|11
1613758690000|2021-02-19 18:18:10|25.66|25.5|25.64|25.48|25.66|25.5|25.64|25.48|10
1613758700000|2021-02-19 18:18:20|25.62|25.46|25.66|25.5|25.66|25.5|25.62|25.46|9
1613758710000|2021-02-19 18:18:30|||||||||1
1613758740000|2021-02-19 18:19:00|||||||||9
1613758770000|2021-02-19 18:19:30|25.62|25.46|25.66|25.5|25.66|25.5|25.62|25.46|41
1613758790000|2021-02-19 18:19:50|25.71|25.55|25.71|25.55|25.71|25.55|25.68|25.52|40
1613758800000|2021-02-19 18:20:00|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|2
1613758810000|2021-02-19 18:20:10|25.75|25.59|25.71|25.55|25.76|25.6|25.71|25.55|30
1613758820000|2021-02-19 18:20:20|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|1
1613758830000|2021-02-19 18:20:30|25.71|25.55|25.71|25.55|25.76|25.6|25.71|25.55|15
1613758840000|2021-02-19 18:20:40|25.76|25.6|25.76|25.6|25.76|25.6|25.75|25.59|8
1613758850000|2021-02-19 18:20:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|3
1613758860000|2021-02-19 18:21:00|25.71|25.55|25.76|25.6|25.78|25.62|25.71|25.55|16
1613758900000|2021-02-19 18:21:40|||||||||3
1613758910000|2021-02-19 18:21:50|25.8|25.64|25.76|25.6|25.8|25.64|25.76|25.6|18
1613758920000|2021-02-19 18:22:00|25.8|25.64|25.81|25.65|25.85|25.69|25.8|25.64|19
1613758930000|2021-02-19 18:22:10|||||||||1
1613758940000|2021-02-19 18:22:20|25.8|25.64|25.76|25.6|25.8|25.64|25.76|25.6|4
1613758950000|2021-02-19 18:22:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|4
1613758960000|2021-02-19 18:22:40|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|0
1613758970000|2021-02-19 18:22:50|25.76|25.6|25.71|25.55|25.76|25.6|25.71|25.55|30
1613758980000|2021-02-19 18:23:00|25.66|25.5|25.66|25.5|25.7|25.54|25.66|25.5|26
1613758990000|2021-02-19 18:23:10|||||||||4
1613759000000|2021-02-19 18:23:20|25.62|25.46|25.62|25.46|25.66|25.5|25.61|25.45|35
1613759010000|2021-02-19 18:23:30|25.64|25.48|25.66|25.5|25.66|25.5|25.61|25.45|13
1613759020000|2021-02-19 18:23:40|25.61|25.45|25.61|25.45|25.66|25.5|25.61|25.45|17
1613759030000|2021-02-19 18:23:50|25.62|25.46|25.62|25.46|25.64|25.48|25.61|25.45|6
1613759040000|2021-02-19 18:24:00|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|5
1613759050000|2021-02-19 18:24:10|25.62|25.46|25.61|25.45|25.66|25.5|25.61|25.45|5
1613759060000|2021-02-19 18:24:20|25.59|25.43|25.56|25.4|25.61|25.45|25.56|25.4|14
1613759070000|2021-02-19 18:24:30|25.57|25.41|25.57|25.41|25.61|25.45|25.56|25.4|18
1613759080000|2021-02-19 18:24:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|13
1613759090000|2021-02-19 18:24:50|||||||||18
1613759100000|2021-02-19 18:25:00|25.52|25.36|25.56|25.4|25.56|25.4|25.52|25.36|39
1613759110000|2021-02-19 18:25:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|17
1613759120000|2021-02-19 18:25:20|25.56|25.4|25.52|25.36|25.56|25.4|25.51|25.35|32
1613759130000|2021-02-19 18:25:30|25.51|25.35|25.52|25.36|25.52|25.36|25.47|25.31|28
1613759140000|2021-02-19 18:25:40|||||||||6
1613759160000|2021-02-19 18:26:00|25.47|25.31|25.54|25.38|25.56|25.4|25.47|25.31|45
1613759170000|2021-02-19 18:26:10|25.52|25.36|25.56|25.4|25.56|25.4|25.52|25.36|35
1613759180000|2021-02-19 18:26:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|6
1613759190000|2021-02-19 18:26:30|25.56|25.4|25.57|25.41|25.57|25.41|25.56|25.4|0
1613759200000|2021-02-19 18:26:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|15
1613759210000|2021-02-19 18:26:50|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|7
1613759230000|2021-02-19 18:27:10|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|34
1613759240000|2021-02-19 18:27:20|25.61|25.45|25.57|25.41|25.61|25.45|25.57|25.41|24
1613759250000|2021-02-19 18:27:30|25.62|25.46|25.57|25.41|25.62|25.46|25.57|25.41|16
1613759300000|2021-02-19 18:28:20|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|25
1613759310000|2021-02-19 18:28:30|||||||||1
1613759340000|2021-02-19 18:29:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|4
1613759350000|2021-02-19 18:29:10|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|0
1613759360000|2021-02-19 18:29:20|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|7
1613759370000|2021-02-19 18:29:30|||||||||5
1613759380000|2021-02-19 18:29:40|25.61|25.45|25.59|25.43|25.61|25.45|25.57|25.41|14
1613759390000|2021-02-19 18:29:50|25.57|25.41|25.61|25.45|25.62|25.46|25.57|25.41|49
1613759400000|2021-02-19 18:30:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|22
1613759410000|2021-02-19 18:30:10|25.61|25.45|25.59|25.43|25.62|25.46|25.59|25.43|5
1613759420000|2021-02-19 18:30:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1613759440000|2021-02-19 18:30:40|25.61|25.45|25.59|25.43|25.61|25.45|25.59|25.43|12
1613759450000|2021-02-19 18:30:50|25.61|25.45|25.61|25.45|25.61|25.45|25.57|25.41|16
1613759470000|2021-02-19 18:31:10|||||||||2
1613759480000|2021-02-19 18:31:20|||||||||1
1613759490000|2021-02-19 18:31:30|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|4
1613759500000|2021-02-19 18:31:40|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|0
1613759510000|2021-02-19 18:31:50|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|0
1613759520000|2021-02-19 18:32:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1613759530000|2021-02-19 18:32:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1613759540000|2021-02-19 18:32:20|25.62|25.46|25.62|25.46|25.62|25.46|25.61|25.45|0
1613759550000|2021-02-19 18:32:30|25.61|25.45|25.61|25.45|25.62|25.46|25.61|25.45|0
1613759560000|2021-02-19 18:32:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|4
1613759570000|2021-02-19 18:32:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|4
1613759580000|2021-02-19 18:33:00|25.62|25.46|25.66|25.5|25.67|25.51|25.62|25.46|342
1613759590000|2021-02-19 18:33:10|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1613759600000|2021-02-19 18:33:20|25.67|25.51|25.71|25.55|25.71|25.55|25.67|25.51|13
1613759620000|2021-02-19 18:33:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|41
1613759630000|2021-02-19 18:33:50|25.71|25.55|25.81|25.65|25.81|25.65|25.71|25.55|56
1613759640000|2021-02-19 18:34:00|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|12
1613759650000|2021-02-19 18:34:10|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|5
1613759660000|2021-02-19 18:34:20|25.83|25.67|25.81|25.65|25.86|25.7|25.81|25.65|36
1613759670000|2021-02-19 18:34:30|25.8|25.64|25.8|25.64|25.81|25.65|25.8|25.64|3
1613759680000|2021-02-19 18:34:40|25.76|25.6|25.78|25.62|25.8|25.64|25.76|25.6|12
1613759690000|2021-02-19 18:34:50|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1613759700000|2021-02-19 18:35:00|25.75|25.59|25.75|25.59|25.75|25.59|25.71|25.55|5
1613759710000|2021-02-19 18:35:10|25.76|25.6|25.71|25.55|25.76|25.6|25.71|25.55|4
1613759720000|2021-02-19 18:35:20|||||||||5
1613759730000|2021-02-19 18:35:30|25.72|25.56|25.76|25.6|25.76|25.6|25.71|25.55|22
1613759740000|2021-02-19 18:35:40|25.71|25.55|25.76|25.6|25.76|25.6|25.71|25.55|5
1613759750000|2021-02-19 18:35:50|25.8|25.64|25.78|25.62|25.8|25.64|25.76|25.6|29
1613759760000|2021-02-19 18:36:00|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1613759770000|2021-02-19 18:36:10|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|11
1613759780000|2021-02-19 18:36:20|||||||||1
1613759790000|2021-02-19 18:36:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|8
1613759800000|2021-02-19 18:36:40|25.76|25.6|25.73|25.57|25.76|25.6|25.71|25.55|8
1613759810000|2021-02-19 18:36:50|25.74|25.58|25.76|25.6|25.76|25.6|25.71|25.55|10
1613759820000|2021-02-19 18:37:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|5
1613759830000|2021-02-19 18:37:10|25.67|25.51|25.67|25.51|25.71|25.55|25.67|25.51|35
1613759840000|2021-02-19 18:37:20|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613759850000|2021-02-19 18:37:30|25.62|25.46|25.57|25.41|25.64|25.48|25.57|25.41|35
1613759860000|2021-02-19 18:37:40|25.61|25.45|25.57|25.41|25.61|25.45|25.57|25.41|11
1613759870000|2021-02-19 18:37:50|||||||||18
1613759880000|2021-02-19 18:38:00|25.52|25.36|25.52|25.36|25.57|25.41|25.52|25.36|36
1613759890000|2021-02-19 18:38:10|25.47|25.31|25.52|25.36|25.52|25.36|25.47|25.31|7
1613759900000|2021-02-19 18:38:20|25.47|25.31|25.47|25.31|25.5|25.34|25.47|25.31|23
1613759910000|2021-02-19 18:38:30|25.52|25.36|25.47|25.31|25.52|25.36|25.47|25.31|54
1613759920000|2021-02-19 18:38:40|25.5|25.34|25.47|25.31|25.52|25.36|25.47|25.31|13
1613759930000|2021-02-19 18:38:50|25.5|25.34|25.47|25.31|25.52|25.36|25.47|25.31|25
1613759940000|2021-02-19 18:39:00|25.5|25.34|25.52|25.36|25.52|25.36|25.47|25.31|44
1613759960000|2021-02-19 18:39:20|25.47|25.31|25.52|25.36|25.52|25.36|25.47|25.31|33
1613759970000|2021-02-19 18:39:30|25.47|25.31|25.47|25.31|25.5|25.34|25.47|25.31|24
1613760000000|2021-02-19 18:40:00|25.5|25.34|25.52|25.36|25.52|25.36|25.47|25.31|18
1613760010000|2021-02-19 18:40:10|25.5|25.34|25.47|25.31|25.52|25.36|25.47|25.31|8
1613760020000|2021-02-19 18:40:20|||||||||16
1613760040000|2021-02-19 18:40:40|25.52|25.36|25.52|25.36|25.52|25.36|25.5|25.34|10
1613760070000|2021-02-19 18:41:10|||||||||50
1613760090000|2021-02-19 18:41:30|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|2
1613760100000|2021-02-19 18:41:40|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|0
1613760110000|2021-02-19 18:41:50|||||||||1
1613760120000|2021-02-19 18:42:00|||||||||32
1613760130000|2021-02-19 18:42:10|25.45|25.29|25.47|25.31|25.47|25.31|25.42|25.26|25
1613760140000|2021-02-19 18:42:20|25.5|25.34|25.5|25.34|25.52|25.36|25.47|25.31|8
1613760150000|2021-02-19 18:42:30|25.52|25.36|25.47|25.31|25.52|25.36|25.47|25.31|28
1613760160000|2021-02-19 18:42:40|||||||||4
1613760170000|2021-02-19 18:42:50|25.45|25.29|25.45|25.29|25.47|25.31|25.45|25.29|22
1613760180000|2021-02-19 18:43:00|25.42|25.26|25.42|25.26|25.47|25.31|25.42|25.26|10
1613760200000|2021-02-19 18:43:20|25.45|25.29|25.47|25.31|25.47|25.31|25.42|25.26|14
1613760210000|2021-02-19 18:43:30|25.45|25.29|25.42|25.26|25.45|25.29|25.42|25.26|1
1613760220000|2021-02-19 18:43:40|||||||||6
1613760230000|2021-02-19 18:43:50|||||||||1
1613760250000|2021-02-19 18:44:10|||||||||1
1613760290000|2021-02-19 18:44:50|||||||||55
1613760300000|2021-02-19 18:45:00|||||||||2
1613760310000|2021-02-19 18:45:10|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|41
1613760330000|2021-02-19 18:45:30|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|8
1613760340000|2021-02-19 18:45:40|||||||||4
1613760350000|2021-02-19 18:45:50|25.42|25.26|25.45|25.29|25.47|25.31|25.42|25.26|6
1613760360000|2021-02-19 18:46:00|25.42|25.26|25.45|25.29|25.47|25.31|25.42|25.26|32
1613760370000|2021-02-19 18:46:10|25.47|25.31|25.47|25.31|25.47|25.31|25.45|25.29|1
1613760380000|2021-02-19 18:46:20|||||||||1
1613760410000|2021-02-19 18:46:50|||||||||13
1613760420000|2021-02-19 18:47:00|25.52|25.36|25.5|25.34|25.52|25.36|25.47|25.31|20
1613760430000|2021-02-19 18:47:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1613760440000|2021-02-19 18:47:20|||||||||2
1613760450000|2021-02-19 18:47:30|25.52|25.36|25.52|25.36|25.52|25.36|25.47|25.31|17
1613760480000|2021-02-19 18:48:00|25.47|25.31|25.52|25.36|25.52|25.36|25.47|25.31|9
1613760500000|2021-02-19 18:48:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|7
1613760510000|2021-02-19 18:48:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|4
1613760520000|2021-02-19 18:48:40|25.5|25.34|25.52|25.36|25.52|25.36|25.5|25.34|3
1613760530000|2021-02-19 18:48:50|||||||||4
1613760540000|2021-02-19 18:49:00|25.47|25.31|25.52|25.36|25.52|25.36|25.47|25.31|14
1613760550000|2021-02-19 18:49:10|25.5|25.34|25.47|25.31|25.52|25.36|25.47|25.31|1
1613760560000|2021-02-19 18:49:20|||||||||2
1613760570000|2021-02-19 18:49:30|||||||||1
1613760580000|2021-02-19 18:49:40|25.52|25.36|25.47|25.31|25.52|25.36|25.47|25.31|20
1613760590000|2021-02-19 18:49:50|||||||||10
1613760600000|2021-02-19 18:50:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|4
1613760610000|2021-02-19 18:50:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|3
1613760620000|2021-02-19 18:50:20|25.57|25.41|25.57|25.41|25.57|25.41|25.52|25.36|30
1613760630000|2021-02-19 18:50:30|25.55|25.39|25.52|25.36|25.57|25.41|25.52|25.36|18
1613760660000|2021-02-19 18:51:00|||||||||2
1613760670000|2021-02-19 18:51:10|||||||||2
1613760680000|2021-02-19 18:51:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|7
1613760690000|2021-02-19 18:51:30|25.57|25.41|25.55|25.39|25.57|25.41|25.55|25.39|0
1613760700000|2021-02-19 18:51:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1613760710000|2021-02-19 18:51:50|||||||||2
1613760720000|2021-02-19 18:52:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|50
1613760730000|2021-02-19 18:52:10|||||||||25
1613760740000|2021-02-19 18:52:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|19
1613760750000|2021-02-19 18:52:30|25.56|25.4|25.52|25.36|25.56|25.4|25.52|25.36|10
1613760790000|2021-02-19 18:53:10|||||||||57
1613760800000|2021-02-19 18:53:20|||||||||12
1613760820000|2021-02-19 18:53:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|14
1613760830000|2021-02-19 18:53:50|||||||||4
1613760840000|2021-02-19 18:54:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|11
1613760850000|2021-02-19 18:54:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|17
1613760860000|2021-02-19 18:54:20|||||||||7
1613760870000|2021-02-19 18:54:30|25.42|25.26|25.42|25.26|25.47|25.31|25.42|25.26|31
1613760880000|2021-02-19 18:54:40|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|2
1613760890000|2021-02-19 18:54:50|25.45|25.29|25.47|25.31|25.47|25.31|25.42|25.26|2
1613760900000|2021-02-19 18:55:00|||||||||1
1613760920000|2021-02-19 18:55:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|6
1613760940000|2021-02-19 18:55:40|25.5|25.34|25.52|25.36|25.52|25.36|25.47|25.31|13
1613760950000|2021-02-19 18:55:50|25.47|25.31|25.47|25.31|25.5|25.34|25.47|25.31|9
1613760960000|2021-02-19 18:56:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|55
1613760970000|2021-02-19 18:56:10|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|2
1613760990000|2021-02-19 18:56:30|25.48|25.32|25.52|25.36|25.52|25.36|25.47|25.31|10
1613761000000|2021-02-19 18:56:40|||||||||20
1613761010000|2021-02-19 18:56:50|25.51|25.35|25.52|25.36|25.52|25.36|25.47|25.31|15
1613761020000|2021-02-19 18:57:00|||||||||4
1613761050000|2021-02-19 18:57:30|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|8
1613761080000|2021-02-19 18:58:00|25.5|25.34|25.5|25.34|25.5|25.34|25.48|25.32|6
1613761090000|2021-02-19 18:58:10|25.48|25.32|25.48|25.32|25.5|25.34|25.48|25.32|2
1613761110000|2021-02-19 18:58:30|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|16
1613761140000|2021-02-19 18:59:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1613761150000|2021-02-19 18:59:10|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|6
1613761170000|2021-02-19 18:59:30|||||||||6
1613761180000|2021-02-19 18:59:40|25.5|25.34|25.52|25.36|25.52|25.36|25.5|25.34|5
1613761190000|2021-02-19 18:59:50|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|8
1613761200000|2021-02-19 19:00:00|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|7
1613761210000|2021-02-19 19:00:10|25.48|25.32|25.48|25.32|25.5|25.34|25.47|25.31|8
1613761220000|2021-02-19 19:00:20|25.52|25.36|25.52|25.36|25.52|25.36|25.48|25.32|11
1613761230000|2021-02-19 19:00:30|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|10
1613761240000|2021-02-19 19:00:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|4
1613761250000|2021-02-19 19:00:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|5
1613761260000|2021-02-19 19:01:00|25.5|25.34|25.52|25.36|25.52|25.36|25.48|25.32|15
1613761280000|2021-02-19 19:01:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1613761290000|2021-02-19 19:01:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1613761300000|2021-02-19 19:01:40|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|1
1613761320000|2021-02-19 19:02:00|25.45|25.29|25.43|25.27|25.45|25.29|25.43|25.27|26
1613761330000|2021-02-19 19:02:10|25.47|25.31|25.45|25.29|25.47|25.31|25.43|25.27|21
1613761340000|2021-02-19 19:02:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1613761350000|2021-02-19 19:02:30|25.45|25.29|25.47|25.31|25.47|25.31|25.43|25.27|34
1613761380000|2021-02-19 19:03:00|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|0
1613761400000|2021-02-19 19:03:20|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|2
1613761420000|2021-02-19 19:03:40|25.48|25.32|25.48|25.32|25.48|25.32|25.47|25.31|0
1613761430000|2021-02-19 19:03:50|25.52|25.36|25.52|25.36|25.52|25.36|25.48|25.32|22
1613761440000|2021-02-19 19:04:00|||||||||18
1613761450000|2021-02-19 19:04:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|1
1613761460000|2021-02-19 19:04:20|25.52|25.36|25.5|25.34|25.52|25.36|25.48|25.32|13
1613761470000|2021-02-19 19:04:30|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|6
1613761480000|2021-02-19 19:04:40|25.48|25.32|25.48|25.32|25.5|25.34|25.48|25.32|4
1613761490000|2021-02-19 19:04:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|2
1613761500000|2021-02-19 19:05:00|25.5|25.34|25.52|25.36|25.52|25.36|25.48|25.32|11
1613761510000|2021-02-19 19:05:10|25.5|25.34|25.52|25.36|25.52|25.36|25.5|25.34|4
1613761520000|2021-02-19 19:05:20|25.5|25.34|25.47|25.31|25.52|25.36|25.47|25.31|3
1613761530000|2021-02-19 19:05:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|1
1613761540000|2021-02-19 19:05:40|25.47|25.31|25.47|25.31|25.48|25.32|25.47|25.31|1
1613761550000|2021-02-19 19:05:50|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|0
1613761560000|2021-02-19 19:06:00|25.43|25.27|25.47|25.31|25.47|25.31|25.43|25.27|17
1613761570000|2021-02-19 19:06:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|11
1613761580000|2021-02-19 19:06:20|25.45|25.29|25.43|25.27|25.47|25.31|25.43|25.27|34
1613761590000|2021-02-19 19:06:30|25.45|25.29|25.47|25.31|25.47|25.31|25.43|25.27|6
1613761600000|2021-02-19 19:06:40|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|3
1613761610000|2021-02-19 19:06:50|||||||||1
1613761620000|2021-02-19 19:07:00|25.43|25.27|25.43|25.27|25.45|25.29|25.43|25.27|11
1613761630000|2021-02-19 19:07:10|25.45|25.29|25.43|25.27|25.45|25.29|25.43|25.27|3
1613761640000|2021-02-19 19:07:20|||||||||5
1613761650000|2021-02-19 19:07:30|||||||||3
1613761660000|2021-02-19 19:07:40|||||||||1
1613761680000|2021-02-19 19:08:00|||||||||1
1613761690000|2021-02-19 19:08:10|||||||||12
1613761700000|2021-02-19 19:08:20|25.45|25.29|25.43|25.27|25.45|25.29|25.43|25.27|10
1613761710000|2021-02-19 19:08:30|||||||||2
1613761720000|2021-02-19 19:08:40|25.45|25.29|25.45|25.29|25.47|25.31|25.45|25.29|6
1613761730000|2021-02-19 19:08:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|3
1613761740000|2021-02-19 19:09:00|25.45|25.29|25.43|25.27|25.45|25.29|25.43|25.27|10
1613761750000|2021-02-19 19:09:10|25.45|25.29|25.45|25.29|25.47|25.31|25.43|25.27|15
1613761760000|2021-02-19 19:09:20|25.43|25.27|25.47|25.31|25.47|25.31|25.43|25.27|2
1613761770000|2021-02-19 19:09:30|25.48|25.32|25.47|25.31|25.48|25.32|25.43|25.27|30
1613761780000|2021-02-19 19:09:40|||||||||5
1613761790000|2021-02-19 19:09:50|||||||||3
1613761800000|2021-02-19 19:10:00|25.43|25.27|25.47|25.31|25.47|25.31|25.43|25.27|12
1613761810000|2021-02-19 19:10:10|||||||||7
1613761820000|2021-02-19 19:10:20|||||||||2
1613761830000|2021-02-19 19:10:30|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|1
1613761840000|2021-02-19 19:10:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|5
1613761850000|2021-02-19 19:10:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|7
1613761860000|2021-02-19 19:11:00|25.48|25.32|25.48|25.32|25.48|25.32|25.47|25.31|2
1613761880000|2021-02-19 19:11:20|||||||||1
1613761890000|2021-02-19 19:11:30|||||||||1
1613761900000|2021-02-19 19:11:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|6
1613761910000|2021-02-19 19:11:50|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|22
1613761920000|2021-02-19 19:12:00|||||||||5
1613761930000|2021-02-19 19:12:10|||||||||1
1613761950000|2021-02-19 19:12:30|||||||||5
1613761960000|2021-02-19 19:12:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|5
1613761970000|2021-02-19 19:12:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|14
1613761980000|2021-02-19 19:13:00|||||||||1
1613761990000|2021-02-19 19:13:10|||||||||1
1613762000000|2021-02-19 19:13:20|||||||||2
1613762010000|2021-02-19 19:13:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|2
1613762020000|2021-02-19 19:13:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1613762030000|2021-02-19 19:13:50|25.53|25.37|25.53|25.37|25.53|25.37|25.52|25.36|4
1613762040000|2021-02-19 19:14:00|25.52|25.36|25.52|25.36|25.53|25.37|25.52|25.36|2
1613762050000|2021-02-19 19:14:10|25.53|25.37|25.57|25.41|25.57|25.41|25.53|25.37|7
1613762060000|2021-02-19 19:14:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|19
1613762070000|2021-02-19 19:14:30|25.57|25.41|25.53|25.37|25.57|25.41|25.53|25.37|10
1613762080000|2021-02-19 19:14:40|25.52|25.36|25.52|25.36|25.53|25.37|25.52|25.36|7
1613762090000|2021-02-19 19:14:50|||||||||1
1613762100000|2021-02-19 19:15:00|||||||||1
1613762110000|2021-02-19 19:15:10|25.53|25.37|25.57|25.41|25.57|25.41|25.53|25.37|18
1613762120000|2021-02-19 19:15:20|||||||||1
1613762130000|2021-02-19 19:15:30|||||||||1
1613762140000|2021-02-19 19:15:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|31
1613762150000|2021-02-19 19:15:50|25.5|25.34|25.48|25.32|25.52|25.36|25.48|25.32|64
1613762160000|2021-02-19 19:16:00|25.52|25.36|25.47|25.31|25.52|25.36|25.47|25.31|4
1613762170000|2021-02-19 19:16:10|25.45|25.29|25.43|25.27|25.45|25.29|25.43|25.27|6
1613762180000|2021-02-19 19:16:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1613762190000|2021-02-19 19:16:30|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|12
1613762200000|2021-02-19 19:16:40|25.4|25.24|25.38|25.22|25.42|25.26|25.38|25.22|23
1613762210000|2021-02-19 19:16:50|||||||||1
1613762220000|2021-02-19 19:17:00|||||||||1
1613762230000|2021-02-19 19:17:10|||||||||5
1613762240000|2021-02-19 19:17:20|||||||||6
1613762250000|2021-02-19 19:17:30|||||||||1
1613762270000|2021-02-19 19:17:50|25.4|25.24|25.42|25.26|25.42|25.26|25.38|25.22|66
1613762280000|2021-02-19 19:18:00|25.38|25.22|25.4|25.24|25.4|25.24|25.38|25.22|13
1613762290000|2021-02-19 19:18:10|25.38|25.22|25.38|25.22|25.42|25.26|25.38|25.22|18
1613762300000|2021-02-19 19:18:20|||||||||1
1613762310000|2021-02-19 19:18:30|||||||||2
1613762320000|2021-02-19 19:18:40|||||||||14
1613762330000|2021-02-19 19:18:50|||||||||1
1613762340000|2021-02-19 19:19:00|||||||||50
1613762350000|2021-02-19 19:19:10|||||||||10
1613762360000|2021-02-19 19:19:20|||||||||1
1613762380000|2021-02-19 19:19:40|||||||||11
1613762390000|2021-02-19 19:19:50|||||||||3
1613762400000|2021-02-19 19:20:00|25.42|25.26|25.42|25.26|25.43|25.27|25.38|25.22|23
1613762410000|2021-02-19 19:20:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1613762420000|2021-02-19 19:20:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|36
1613762430000|2021-02-19 19:20:30|||||||||2
1613762440000|2021-02-19 19:20:40|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|2
1613762450000|2021-02-19 19:20:50|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|7
1613762460000|2021-02-19 19:21:00|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|15
1613762480000|2021-02-19 19:21:20|||||||||6
1613762510000|2021-02-19 19:21:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|2
1613762520000|2021-02-19 19:22:00|25.56|25.4|25.57|25.41|25.57|25.41|25.56|25.4|4
1613762530000|2021-02-19 19:22:10|||||||||4
1613762540000|2021-02-19 19:22:20|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|4
1613762550000|2021-02-19 19:22:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|3
1613762560000|2021-02-19 19:22:40|25.61|25.45|25.57|25.41|25.62|25.46|25.57|25.41|16
1613762570000|2021-02-19 19:22:50|25.61|25.45|25.59|25.43|25.61|25.45|25.57|25.41|8
1613762580000|2021-02-19 19:23:00|25.57|25.41|25.61|25.45|25.62|25.46|25.57|25.41|9
1613762590000|2021-02-19 19:23:10|25.62|25.46|25.61|25.45|25.62|25.46|25.59|25.43|12
1613762600000|2021-02-19 19:23:20|25.62|25.46|25.62|25.46|25.62|25.46|25.57|25.41|15
1613762610000|2021-02-19 19:23:30|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|17
1613762620000|2021-02-19 19:23:40|||||||||12
1613762630000|2021-02-19 19:23:50|25.61|25.45|25.62|25.46|25.62|25.46|25.57|25.41|20
1613762640000|2021-02-19 19:24:00|||||||||19
1613762650000|2021-02-19 19:24:10|||||||||3
1613762670000|2021-02-19 19:24:30|||||||||1
1613762680000|2021-02-19 19:24:40|||||||||4
1613762700000|2021-02-19 19:25:00|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|11
1613762720000|2021-02-19 19:25:20|||||||||2
1613762740000|2021-02-19 19:25:40|||||||||4
1613762750000|2021-02-19 19:25:50|||||||||1
1613762760000|2021-02-19 19:26:00|25.57|25.41|25.61|25.45|25.62|25.46|25.57|25.41|17
1613762770000|2021-02-19 19:26:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1613762780000|2021-02-19 19:26:20|||||||||2
1613762790000|2021-02-19 19:26:30|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|12
1613762800000|2021-02-19 19:26:40|||||||||2
1613762810000|2021-02-19 19:26:50|25.67|25.51|25.67|25.51|25.67|25.51|25.66|25.5|30
1613762820000|2021-02-19 19:27:00|25.66|25.5|25.71|25.55|25.71|25.55|25.66|25.5|40
1613762830000|2021-02-19 19:27:10|25.69|25.53|25.67|25.51|25.71|25.55|25.67|25.51|94
1613762840000|2021-02-19 19:27:20|||||||||16
1613762850000|2021-02-19 19:27:30|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|1
1613762860000|2021-02-19 19:27:40|25.66|25.5|25.62|25.46|25.66|25.5|25.62|25.46|3
1613762870000|2021-02-19 19:27:50|25.64|25.48|25.67|25.51|25.69|25.53|25.64|25.48|29
1613762880000|2021-02-19 19:28:00|25.69|25.53|25.71|25.55|25.71|25.55|25.67|25.51|34
1613762890000|2021-02-19 19:28:10|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|4
1613762900000|2021-02-19 19:28:20|25.74|25.58|25.71|25.55|25.76|25.6|25.71|25.55|12
1613762910000|2021-02-19 19:28:30|25.74|25.58|25.71|25.55|25.76|25.6|25.71|25.55|15
1613762920000|2021-02-19 19:28:40|||||||||7
1613762940000|2021-02-19 19:29:00|||||||||1
1613762950000|2021-02-19 19:29:10|25.72|25.56|25.76|25.6|25.76|25.6|25.71|25.55|44
1613762960000|2021-02-19 19:29:20|||||||||12
1613762970000|2021-02-19 19:29:30|25.79|25.63|25.76|25.6|25.81|25.65|25.76|25.6|57
1613762980000|2021-02-19 19:29:40|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|12
1613762990000|2021-02-19 19:29:50|||||||||1
1613763000000|2021-02-19 19:30:00|||||||||12
1613763010000|2021-02-19 19:30:10|25.76|25.6|25.76|25.6|25.79|25.63|25.76|25.6|10
1613763020000|2021-02-19 19:30:20|25.81|25.65|25.76|25.6|25.81|25.65|25.76|25.6|5
1613763030000|2021-02-19 19:30:30|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|24
1613763040000|2021-02-19 19:30:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|2
1613763050000|2021-02-19 19:30:50|25.66|25.5|25.62|25.46|25.67|25.51|25.62|25.46|62
1613763060000|2021-02-19 19:31:00|25.64|25.48|25.62|25.46|25.64|25.48|25.61|25.45|14
1613763070000|2021-02-19 19:31:10|25.66|25.5|25.67|25.51|25.67|25.51|25.62|25.46|24
1613763080000|2021-02-19 19:31:20|25.66|25.5|25.62|25.46|25.67|25.51|25.62|25.46|3
1613763100000|2021-02-19 19:31:40|||||||||5
1613763110000|2021-02-19 19:31:50|||||||||1
1613763120000|2021-02-19 19:32:00|25.57|25.41|25.62|25.46|25.62|25.46|25.57|25.41|16
1613763130000|2021-02-19 19:32:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|1
1613763140000|2021-02-19 19:32:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|26
1613763150000|2021-02-19 19:32:30|25.66|25.5|25.62|25.46|25.66|25.5|25.62|25.46|9
1613763160000|2021-02-19 19:32:40|||||||||1
1613763170000|2021-02-19 19:32:50|||||||||6
1613763180000|2021-02-19 19:33:00|25.58|25.42|25.57|25.41|25.58|25.42|25.57|25.41|42
1613763190000|2021-02-19 19:33:10|25.62|25.46|25.66|25.5|25.66|25.5|25.62|25.46|8
1613763200000|2021-02-19 19:33:20|25.67|25.51|25.67|25.51|25.67|25.51|25.62|25.46|21
1613763210000|2021-02-19 19:33:30|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|16
1613763220000|2021-02-19 19:33:40|25.66|25.5|25.62|25.46|25.67|25.51|25.62|25.46|3
1613763230000|2021-02-19 19:33:50|||||||||10
1613763240000|2021-02-19 19:34:00|||||||||3
1613763260000|2021-02-19 19:34:20|25.67|25.51|25.62|25.46|25.67|25.51|25.62|25.46|76
1613763270000|2021-02-19 19:34:30|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|1
1613763280000|2021-02-19 19:34:40|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|36
1613763290000|2021-02-19 19:34:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|3
1613763300000|2021-02-19 19:35:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|2
1613763320000|2021-02-19 19:35:20|25.71|25.55|25.71|25.55|25.71|25.55|25.69|25.53|42
1613763330000|2021-02-19 19:35:30|25.67|25.51|25.71|25.55|25.71|25.55|25.67|25.51|17
1613763340000|2021-02-19 19:35:40|25.67|25.51|25.67|25.51|25.71|25.55|25.67|25.51|15
1613763350000|2021-02-19 19:35:50|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|14
1613763360000|2021-02-19 19:36:00|25.66|25.5|25.64|25.48|25.66|25.5|25.62|25.46|13
1613763370000|2021-02-19 19:36:10|25.66|25.5|25.62|25.46|25.66|25.5|25.62|25.46|3
1613763380000|2021-02-19 19:36:20|||||||||1
1613763390000|2021-02-19 19:36:30|25.66|25.5|25.62|25.46|25.67|25.51|25.62|25.46|17
1613763400000|2021-02-19 19:36:40|||||||||3
1613763420000|2021-02-19 19:37:00|||||||||2
1613763430000|2021-02-19 19:37:10|||||||||7
1613763440000|2021-02-19 19:37:20|25.64|25.48|25.64|25.48|25.66|25.5|25.64|25.48|19
1613763450000|2021-02-19 19:37:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1613763470000|2021-02-19 19:37:50|||||||||5
1613763480000|2021-02-19 19:38:00|||||||||4
1613763500000|2021-02-19 19:38:20|25.67|25.51|25.67|25.51|25.67|25.51|25.64|25.48|11
1613763510000|2021-02-19 19:38:30|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|0
1613763520000|2021-02-19 19:38:40|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|3
1613763540000|2021-02-19 19:39:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|13
1613763550000|2021-02-19 19:39:10|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|46
1613763560000|2021-02-19 19:39:20|25.72|25.56|25.67|25.51|25.72|25.56|25.67|25.51|7
1613763570000|2021-02-19 19:39:30|||||||||5
1613763590000|2021-02-19 19:39:50|25.64|25.48|25.67|25.51|25.67|25.51|25.64|25.48|37
1613763620000|2021-02-19 19:40:20|25.71|25.55|25.71|25.55|25.71|25.55|25.69|25.53|21
1613763630000|2021-02-19 19:40:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|4
1613763640000|2021-02-19 19:40:40|||||||||10
1613763650000|2021-02-19 19:40:50|25.71|25.55|25.69|25.53|25.71|25.55|25.67|25.51|16
1613763660000|2021-02-19 19:41:00|25.71|25.55|25.71|25.55|25.72|25.56|25.71|25.55|24
1613763680000|2021-02-19 19:41:20|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|3
1613763690000|2021-02-19 19:41:30|25.67|25.51|25.71|25.55|25.71|25.55|25.67|25.51|5
1613763710000|2021-02-19 19:41:50|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|0
1613763720000|2021-02-19 19:42:00|||||||||12
1613763760000|2021-02-19 19:42:40|25.76|25.6|25.72|25.56|25.76|25.6|25.71|25.55|13
1613763770000|2021-02-19 19:42:50|25.74|25.58|25.71|25.55|25.76|25.6|25.71|25.55|17
1613763780000|2021-02-19 19:43:00|||||||||1
1613763810000|2021-02-19 19:43:30|25.76|25.6|25.72|25.56|25.76|25.6|25.72|25.56|20
1613763820000|2021-02-19 19:43:40|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|24
1613763830000|2021-02-19 19:43:50|||||||||5
1613763840000|2021-02-19 19:44:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|31
1613763850000|2021-02-19 19:44:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|11
1613763860000|2021-02-19 19:44:20|25.57|25.41|25.62|25.46|25.62|25.46|25.57|25.41|33
1613763870000|2021-02-19 19:44:30|||||||||14
1613763880000|2021-02-19 19:44:40|25.59|25.43|25.62|25.46|25.62|25.46|25.57|25.41|17
1613763900000|2021-02-19 19:45:00|25.67|25.51|25.62|25.46|25.67|25.51|25.62|25.46|28
1613763910000|2021-02-19 19:45:10|25.64|25.48|25.67|25.51|25.67|25.51|25.62|25.46|28
1613763920000|2021-02-19 19:45:20|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|2
1613763930000|2021-02-19 19:45:30|25.57|25.41|25.57|25.41|25.62|25.46|25.57|25.41|5
1613763940000|2021-02-19 19:45:40|25.59|25.43|25.62|25.46|25.62|25.46|25.57|25.41|5
1613763950000|2021-02-19 19:45:50|25.57|25.41|25.57|25.41|25.62|25.46|25.57|25.41|17
1613763960000|2021-02-19 19:46:00|25.62|25.46|25.57|25.41|25.62|25.46|25.57|25.41|27
1613763970000|2021-02-19 19:46:10|||||||||5
1613763990000|2021-02-19 19:46:30|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|7
1613764000000|2021-02-19 19:46:40|||||||||4
1613764020000|2021-02-19 19:47:00|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|34
1613764040000|2021-02-19 19:47:20|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|21
1613764050000|2021-02-19 19:47:30|25.53|25.37|25.52|25.36|25.55|25.39|25.52|25.36|16
1613764060000|2021-02-19 19:47:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|9
1613764070000|2021-02-19 19:47:50|||||||||21
1613764080000|2021-02-19 19:48:00|||||||||5
1613764090000|2021-02-19 19:48:10|25.62|25.46|25.57|25.41|25.62|25.46|25.57|25.41|23
1613764110000|2021-02-19 19:48:30|||||||||2
1613764120000|2021-02-19 19:48:40|||||||||3
1613764140000|2021-02-19 19:49:00|25.62|25.46|25.57|25.41|25.62|25.46|25.57|25.41|21
1613764150000|2021-02-19 19:49:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|15
1613764160000|2021-02-19 19:49:20|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|7
1613764170000|2021-02-19 19:49:30|25.62|25.46|25.62|25.46|25.62|25.46|25.59|25.43|10
1613764180000|2021-02-19 19:49:40|||||||||77
1613764200000|2021-02-19 19:50:00|||||||||38
1613764210000|2021-02-19 19:50:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|36
1613764220000|2021-02-19 19:50:20|25.62|25.46|25.62|25.46|25.62|25.46|25.57|25.41|10
1613764230000|2021-02-19 19:50:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|2
1613764240000|2021-02-19 19:50:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|16
1613764260000|2021-02-19 19:51:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|44
1613764270000|2021-02-19 19:51:10|||||||||20
1613764280000|2021-02-19 19:51:20|25.62|25.46|25.62|25.46|25.67|25.51|25.62|25.46|27
1613764290000|2021-02-19 19:51:30|25.59|25.43|25.62|25.46|25.62|25.46|25.57|25.41|6
1613764310000|2021-02-19 19:51:50|||||||||11
1613764320000|2021-02-19 19:52:00|||||||||10
1613764350000|2021-02-19 19:52:30|25.57|25.41|25.62|25.46|25.62|25.46|25.57|25.41|10
1613764360000|2021-02-19 19:52:40|25.57|25.41|25.57|25.41|25.62|25.46|25.57|25.41|20
1613764370000|2021-02-19 19:52:50|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|7
1613764380000|2021-02-19 19:53:00|25.59|25.43|25.62|25.46|25.62|25.46|25.57|25.41|12
1613764390000|2021-02-19 19:53:10|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|1
1613764400000|2021-02-19 19:53:20|25.57|25.41|25.57|25.41|25.62|25.46|25.57|25.41|27
1613764410000|2021-02-19 19:53:30|||||||||5
1613764420000|2021-02-19 19:53:40|||||||||6
1613764430000|2021-02-19 19:53:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|23
1613764460000|2021-02-19 19:54:20|||||||||6
1613764470000|2021-02-19 19:54:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|16
1613764490000|2021-02-19 19:54:50|||||||||11
1613764500000|2021-02-19 19:55:00|25.53|25.37|25.52|25.36|25.53|25.37|25.52|25.36|12
1613764510000|2021-02-19 19:55:10|25.53|25.37|25.53|25.37|25.53|25.37|25.52|25.36|1
1613764520000|2021-02-19 19:55:20|25.55|25.39|25.52|25.36|25.55|25.39|25.52|25.36|11
1613764530000|2021-02-19 19:55:30|25.53|25.37|25.55|25.39|25.57|25.41|25.53|25.37|52
1613764540000|2021-02-19 19:55:40|25.53|25.37|25.52|25.36|25.53|25.37|25.52|25.36|2
1613764550000|2021-02-19 19:55:50|||||||||1
1613764560000|2021-02-19 19:56:00|||||||||10
1613764570000|2021-02-19 19:56:10|||||||||5
1613764580000|2021-02-19 19:56:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|1
1613764590000|2021-02-19 19:56:30|25.57|25.41|25.57|25.41|25.57|25.41|25.55|25.39|11
1613764620000|2021-02-19 19:57:00|||||||||6
1613764630000|2021-02-19 19:57:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|19
1613764640000|2021-02-19 19:57:20|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|11
1613764650000|2021-02-19 19:57:30|||||||||16
1613764670000|2021-02-19 19:57:50|25.55|25.39|25.57|25.41|25.57|25.41|25.53|25.37|37
1613764680000|2021-02-19 19:58:00|25.55|25.39|25.57|25.41|25.57|25.41|25.53|25.37|18
1613764690000|2021-02-19 19:58:10|25.53|25.37|25.53|25.37|25.53|25.37|25.52|25.36|2
1613764700000|2021-02-19 19:58:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|7
1613764710000|2021-02-19 19:58:30|25.48|25.32|25.53|25.37|25.53|25.37|25.48|25.32|8
1613764720000|2021-02-19 19:58:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|60
1613764730000|2021-02-19 19:58:50|25.57|25.41|25.52|25.36|25.57|25.41|25.52|25.36|24
1613764750000|2021-02-19 19:59:10|||||||||1
1613764760000|2021-02-19 19:59:20|||||||||5
1613764770000|2021-02-19 19:59:30|||||||||9
1613764780000|2021-02-19 19:59:40|||||||||8
1613764790000|2021-02-19 19:59:50|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|52
1613764800000|2021-02-19 20:00:00|||||||||31
1613764810000|2021-02-19 20:00:10|25.48|25.32|25.48|25.32|25.52|25.36|25.47|25.31|127
1613764820000|2021-02-19 20:00:20|25.5|25.34|25.5|25.34|25.52|25.36|25.48|25.32|26
1613764830000|2021-02-19 20:00:30|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|6
1613764840000|2021-02-19 20:00:40|25.5|25.34|25.5|25.34|25.5|25.34|25.48|25.32|12
1613764850000|2021-02-19 20:00:50|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|14
1613764860000|2021-02-19 20:01:00|25.5|25.34|25.52|25.36|25.52|25.36|25.48|25.32|17
1613764870000|2021-02-19 20:01:10|||||||||3
1613764880000|2021-02-19 20:01:20|||||||||7
1613764890000|2021-02-19 20:01:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|7
1613764900000|2021-02-19 20:01:40|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|8
1613764910000|2021-02-19 20:01:50|25.5|25.34|25.52|25.36|25.52|25.36|25.5|25.34|5
1613764920000|2021-02-19 20:02:00|||||||||4
1613764930000|2021-02-19 20:02:10|||||||||6
1613764940000|2021-02-19 20:02:20|||||||||1
1613764960000|2021-02-19 20:02:40|25.53|25.37|25.52|25.36|25.53|25.37|25.52|25.36|27
1613764970000|2021-02-19 20:02:50|||||||||1
1613764980000|2021-02-19 20:03:00|25.48|25.32|25.5|25.34|25.52|25.36|25.48|25.32|11
1613764990000|2021-02-19 20:03:10|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|14
1613765010000|2021-02-19 20:03:30|25.48|25.32|25.48|25.32|25.5|25.34|25.48|25.32|15
1613765020000|2021-02-19 20:03:40|||||||||16
1613765030000|2021-02-19 20:03:50|||||||||1
1613765040000|2021-02-19 20:04:00|||||||||4
1613765050000|2021-02-19 20:04:10|25.47|25.31|25.47|25.31|25.48|25.32|25.47|25.31|22
1613765060000|2021-02-19 20:04:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|14
1613765070000|2021-02-19 20:04:30|||||||||4
1613765080000|2021-02-19 20:04:40|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|0
1613765090000|2021-02-19 20:04:50|||||||||8
1613765110000|2021-02-19 20:05:10|||||||||19
1613765120000|2021-02-19 20:05:20|||||||||9
1613765130000|2021-02-19 20:05:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|3
1613765160000|2021-02-19 20:06:00|||||||||48
1613765170000|2021-02-19 20:06:10|||||||||2
1613765180000|2021-02-19 20:06:20|||||||||7
1613765190000|2021-02-19 20:06:30|||||||||4
1613765200000|2021-02-19 20:06:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|22
1613765210000|2021-02-19 20:06:50|25.5|25.34|25.48|25.32|25.52|25.36|25.48|25.32|25
1613765220000|2021-02-19 20:07:00|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|5
1613765230000|2021-02-19 20:07:10|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|18
1613765240000|2021-02-19 20:07:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|13
1613765250000|2021-02-19 20:07:30|25.48|25.32|25.5|25.34|25.52|25.36|25.48|25.32|54
1613765260000|2021-02-19 20:07:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1613765270000|2021-02-19 20:07:50|||||||||2
1613765280000|2021-02-19 20:08:00|||||||||3
1613765300000|2021-02-19 20:08:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|14
1613765310000|2021-02-19 20:08:30|||||||||1
1613765320000|2021-02-19 20:08:40|||||||||8
1613765330000|2021-02-19 20:08:50|25.47|25.31|25.47|25.31|25.48|25.32|25.47|25.31|1
1613765340000|2021-02-19 20:09:00|25.48|25.32|25.48|25.32|25.48|25.32|25.47|25.31|0
1613765350000|2021-02-19 20:09:10|||||||||1
1613765360000|2021-02-19 20:09:20|||||||||5
1613765370000|2021-02-19 20:09:30|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|64
1613765380000|2021-02-19 20:09:40|||||||||3
1613765390000|2021-02-19 20:09:50|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|4
1613765400000|2021-02-19 20:10:00|||||||||8
1613765410000|2021-02-19 20:10:10|||||||||1
1613765420000|2021-02-19 20:10:20|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|9
1613765430000|2021-02-19 20:10:30|||||||||3
1613765440000|2021-02-19 20:10:40|25.47|25.31|25.47|25.31|25.47|25.31|25.43|25.27|33
1613765450000|2021-02-19 20:10:50|25.43|25.27|25.43|25.27|25.47|25.31|25.43|25.27|22
1613765460000|2021-02-19 20:11:00|||||||||1
1613765470000|2021-02-19 20:11:10|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|14
1613765480000|2021-02-19 20:11:20|25.42|25.26|25.43|25.27|25.43|25.27|25.39|25.23|79
1613765490000|2021-02-19 20:11:30|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|32
1613765500000|2021-02-19 20:11:40|25.39|25.23|25.38|25.22|25.43|25.27|25.38|25.22|48
1613765510000|2021-02-19 20:11:50|||||||||62
1613765520000|2021-02-19 20:12:00|||||||||10
1613765530000|2021-02-19 20:12:10|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|2
1613765550000|2021-02-19 20:12:30|25.38|25.22|25.38|25.22|25.41|25.25|25.38|25.22|34
1613765560000|2021-02-19 20:12:40|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|22
1613765570000|2021-02-19 20:12:50|25.43|25.27|25.39|25.23|25.43|25.27|25.38|25.22|14
1613765580000|2021-02-19 20:13:00|25.41|25.25|25.43|25.27|25.47|25.31|25.41|25.25|38
1613765590000|2021-02-19 20:13:10|||||||||8
1613765600000|2021-02-19 20:13:20|||||||||1
1613765620000|2021-02-19 20:13:40|||||||||16
1613765650000|2021-02-19 20:14:10|||||||||8
1613765670000|2021-02-19 20:14:30|||||||||7
1613765680000|2021-02-19 20:14:40|25.48|25.32|25.48|25.32|25.48|25.32|25.43|25.27|19
1613765690000|2021-02-19 20:14:50|||||||||2
1613765700000|2021-02-19 20:15:00|25.43|25.27|25.48|25.32|25.48|25.32|25.43|25.27|32
1613765710000|2021-02-19 20:15:10|25.45|25.29|25.48|25.32|25.48|25.32|25.43|25.27|41
1613765730000|2021-02-19 20:15:30|||||||||55
1613765760000|2021-02-19 20:16:00|||||||||61
1613765770000|2021-02-19 20:16:10|25.46|25.3|25.48|25.32|25.48|25.32|25.46|25.3|5
1613765790000|2021-02-19 20:16:30|||||||||1
1613765810000|2021-02-19 20:16:50|||||||||2
1613765820000|2021-02-19 20:17:00|||||||||7
1613765840000|2021-02-19 20:17:20|||||||||6
1613765880000|2021-02-19 20:18:00|||||||||51
1613765890000|2021-02-19 20:18:10|||||||||1
1613765900000|2021-02-19 20:18:20|||||||||27
1613765910000|2021-02-19 20:18:30|||||||||54
1613765950000|2021-02-19 20:19:10|||||||||40
1613765970000|2021-02-19 20:19:30|25.44|25.28|25.46|25.3|25.48|25.32|25.43|25.27|31
1613765980000|2021-02-19 20:19:40|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|1
1613765990000|2021-02-19 20:19:50|||||||||12
1613766000000|2021-02-19 20:20:00|||||||||8
1613766030000|2021-02-19 20:20:30|25.45|25.29|25.48|25.32|25.48|25.32|25.45|25.29|14
1613766040000|2021-02-19 20:20:40|||||||||4
1613766050000|2021-02-19 20:20:50|||||||||1
1613766060000|2021-02-19 20:21:00|25.52|25.36|25.48|25.32|25.52|25.36|25.48|25.32|25
1613766070000|2021-02-19 20:21:10|||||||||1
1613766080000|2021-02-19 20:21:20|||||||||1
1613766100000|2021-02-19 20:21:40|||||||||1
1613766110000|2021-02-19 20:21:50|||||||||1
1613766120000|2021-02-19 20:22:00|||||||||6
1613766140000|2021-02-19 20:22:20|||||||||1
1613766150000|2021-02-19 20:22:30|||||||||2
1613766160000|2021-02-19 20:22:40|||||||||2
1613766170000|2021-02-19 20:22:50|25.43|25.27|25.48|25.32|25.48|25.32|25.43|25.27|13
1613766180000|2021-02-19 20:23:00|||||||||5
1613766190000|2021-02-19 20:23:10|||||||||4
1613766200000|2021-02-19 20:23:20|||||||||3
1613766210000|2021-02-19 20:23:30|||||||||1
1613766220000|2021-02-19 20:23:40|||||||||23
1613766230000|2021-02-19 20:23:50|||||||||1
1613766240000|2021-02-19 20:24:00|||||||||1
1613766250000|2021-02-19 20:24:10|||||||||10
1613766260000|2021-02-19 20:24:20|||||||||1
1613766270000|2021-02-19 20:24:30|||||||||11
1613766280000|2021-02-19 20:24:40|||||||||7
1613766290000|2021-02-19 20:24:50|||||||||22
1613766300000|2021-02-19 20:25:00|||||||||8
1613766310000|2021-02-19 20:25:10|||||||||8
1613766320000|2021-02-19 20:25:20|||||||||1
1613766330000|2021-02-19 20:25:30|||||||||12
1613766340000|2021-02-19 20:25:40|||||||||7
1613766350000|2021-02-19 20:25:50|||||||||7
1613766360000|2021-02-19 20:26:00|||||||||2
1613766370000|2021-02-19 20:26:10|||||||||99
1613766390000|2021-02-19 20:26:30|||||||||20
1613766400000|2021-02-19 20:26:40|||||||||18
1613766420000|2021-02-19 20:27:00|||||||||8
1613766430000|2021-02-19 20:27:10|||||||||5
1613766440000|2021-02-19 20:27:20|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|68
1613766450000|2021-02-19 20:27:30|25.48|25.32|25.53|25.37|25.53|25.37|25.48|25.32|1
1613766460000|2021-02-19 20:27:40|||||||||17
1613766480000|2021-02-19 20:28:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|117
1613766500000|2021-02-19 20:28:20|||||||||1
1613766510000|2021-02-19 20:28:30|||||||||33
1613766520000|2021-02-19 20:28:40|||||||||74
1613766530000|2021-02-19 20:28:50|||||||||6
1613766540000|2021-02-19 20:29:00|||||||||47
1613766550000|2021-02-19 20:29:10|25.53|25.37|25.48|25.32|25.53|25.37|25.48|25.32|24
1613766560000|2021-02-19 20:29:20|25.53|25.37|25.48|25.32|25.53|25.37|25.48|25.32|35
1613766570000|2021-02-19 20:29:30|25.53|25.37|25.48|25.32|25.53|25.37|25.48|25.32|82
1613766580000|2021-02-19 20:29:40|||||||||2
1613766590000|2021-02-19 20:29:50|||||||||4
1613766600000|2021-02-19 20:30:00|||||||||9
1613766610000|2021-02-19 20:30:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|7
1613766620000|2021-02-19 20:30:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|10
1613766630000|2021-02-19 20:30:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|10
1613766640000|2021-02-19 20:30:40|25.48|25.32|25.43|25.27|25.48|25.32|25.43|25.27|27
1613766650000|2021-02-19 20:30:50|||||||||3
1613766660000|2021-02-19 20:31:00|||||||||3
1613766670000|2021-02-19 20:31:10|||||||||8
1613766680000|2021-02-19 20:31:20|||||||||1
1613766690000|2021-02-19 20:31:30|||||||||1
1613766700000|2021-02-19 20:31:40|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|6
1613766710000|2021-02-19 20:31:50|||||||||8
1613766720000|2021-02-19 20:32:00|||||||||2
1613766730000|2021-02-19 20:32:10|||||||||38
1613766740000|2021-02-19 20:32:20|||||||||3
1613766750000|2021-02-19 20:32:30|||||||||1
1613766760000|2021-02-19 20:32:40|||||||||3
1613766770000|2021-02-19 20:32:50|||||||||4
1613766780000|2021-02-19 20:33:00|25.39|25.23|25.38|25.22|25.41|25.25|25.38|25.22|23
1613766790000|2021-02-19 20:33:10|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|1
1613766800000|2021-02-19 20:33:20|||||||||1
1613766810000|2021-02-19 20:33:30|||||||||9
1613766820000|2021-02-19 20:33:40|||||||||6
1613766830000|2021-02-19 20:33:50|||||||||1
1613766840000|2021-02-19 20:34:00|||||||||108
1613766850000|2021-02-19 20:34:10|||||||||1
1613766860000|2021-02-19 20:34:20|||||||||3
1613766870000|2021-02-19 20:34:30|||||||||3
1613766880000|2021-02-19 20:34:40|||||||||5
1613766890000|2021-02-19 20:34:50|||||||||10
1613766900000|2021-02-19 20:35:00|||||||||2
1613766910000|2021-02-19 20:35:10|||||||||2
1613766920000|2021-02-19 20:35:20|||||||||7
1613766930000|2021-02-19 20:35:30|||||||||3
1613766940000|2021-02-19 20:35:40|||||||||28
1613766950000|2021-02-19 20:35:50|||||||||36
1613766960000|2021-02-19 20:36:00|25.34|25.18|25.34|25.18|25.38|25.22|25.34|25.18|93
1613766970000|2021-02-19 20:36:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|1
1613766980000|2021-02-19 20:36:20|25.34|25.18|25.38|25.22|25.38|25.22|25.34|25.18|54
1613766990000|2021-02-19 20:36:30|||||||||1
1613767000000|2021-02-19 20:36:40|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|29
1613767010000|2021-02-19 20:36:50|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|23
1613767020000|2021-02-19 20:37:00|25.34|25.18|25.34|25.18|25.36|25.2|25.34|25.18|12
1613767030000|2021-02-19 20:37:10|||||||||1
1613767040000|2021-02-19 20:37:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|21
1613767050000|2021-02-19 20:37:30|||||||||3
1613767060000|2021-02-19 20:37:40|||||||||1
1613767070000|2021-02-19 20:37:50|||||||||8
1613767080000|2021-02-19 20:38:00|||||||||1
1613767090000|2021-02-19 20:38:10|25.43|25.27|25.39|25.23|25.43|25.27|25.38|25.22|64
1613767100000|2021-02-19 20:38:20|25.38|25.22|25.41|25.25|25.43|25.27|25.38|25.22|17
1613767110000|2021-02-19 20:38:30|25.38|25.22|25.38|25.22|25.39|25.23|25.38|25.22|9
1613767120000|2021-02-19 20:38:40|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|1
1613767130000|2021-02-19 20:38:50|||||||||54
1613767140000|2021-02-19 20:39:00|||||||||7
1613767150000|2021-02-19 20:39:10|||||||||3
1613767160000|2021-02-19 20:39:20|||||||||16
1613767170000|2021-02-19 20:39:30|||||||||39
1613767180000|2021-02-19 20:39:40|||||||||3
1613767190000|2021-02-19 20:39:50|||||||||3
1613767200000|2021-02-19 20:40:00|||||||||1
1613767210000|2021-02-19 20:40:10|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|1
1613767220000|2021-02-19 20:40:20|||||||||22
1613767230000|2021-02-19 20:40:30|||||||||3
1613767240000|2021-02-19 20:40:40|||||||||1
1613767250000|2021-02-19 20:40:50|||||||||2
1613767260000|2021-02-19 20:41:00|25.39|25.23|25.39|25.23|25.43|25.27|25.38|25.22|28
1613767270000|2021-02-19 20:41:10|25.41|25.25|25.39|25.23|25.43|25.27|25.39|25.23|7
1613767280000|2021-02-19 20:41:20|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|3
1613767290000|2021-02-19 20:41:30|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|27
1613767300000|2021-02-19 20:41:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|4
1613767310000|2021-02-19 20:41:50|||||||||1
1613767320000|2021-02-19 20:42:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|52
1613767330000|2021-02-19 20:42:10|||||||||3
1613767340000|2021-02-19 20:42:20|25.38|25.22|25.34|25.18|25.38|25.22|25.34|25.18|33
1613767350000|2021-02-19 20:42:30|25.36|25.2|25.34|25.18|25.38|25.22|25.34|25.18|11
1613767360000|2021-02-19 20:42:40|25.38|25.22|25.34|25.18|25.38|25.22|25.34|25.18|22
1613767370000|2021-02-19 20:42:50|||||||||15
1613767380000|2021-02-19 20:43:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|2
1613767390000|2021-02-19 20:43:10|25.34|25.18|25.38|25.22|25.38|25.22|25.34|25.18|16
1613767400000|2021-02-19 20:43:20|25.34|25.18|25.38|25.22|25.38|25.22|25.34|25.18|6
1613767410000|2021-02-19 20:43:30|||||||||2
1613767420000|2021-02-19 20:43:40|||||||||17
1613767430000|2021-02-19 20:43:50|||||||||10
1613767440000|2021-02-19 20:44:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|31
1613767450000|2021-02-19 20:44:10|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|40
1613767460000|2021-02-19 20:44:20|25.39|25.23|25.38|25.22|25.41|25.25|25.38|25.22|4
1613767470000|2021-02-19 20:44:30|||||||||21
1613767480000|2021-02-19 20:44:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|7
1613767490000|2021-02-19 20:44:50|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|22
1613767500000|2021-02-19 20:45:00|||||||||6
1613767510000|2021-02-19 20:45:10|25.43|25.27|25.43|25.27|25.48|25.32|25.43|25.27|13
1613767520000|2021-02-19 20:45:20|||||||||1
1613767530000|2021-02-19 20:45:30|||||||||2
1613767550000|2021-02-19 20:45:50|||||||||1
1613767560000|2021-02-19 20:46:00|25.4|25.24|25.38|25.22|25.43|25.27|25.38|25.22|31
1613767570000|2021-02-19 20:46:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|5
1613767590000|2021-02-19 20:46:30|||||||||14
1613767600000|2021-02-19 20:46:40|||||||||5
1613767610000|2021-02-19 20:46:50|||||||||4
1613767620000|2021-02-19 20:47:00|25.41|25.25|25.38|25.22|25.43|25.27|25.38|25.22|34
1613767630000|2021-02-19 20:47:10|||||||||4
1613767650000|2021-02-19 20:47:30|||||||||2
1613767660000|2021-02-19 20:47:40|||||||||4
1613767670000|2021-02-19 20:47:50|25.36|25.2|25.38|25.22|25.38|25.22|25.34|25.18|50
1613767680000|2021-02-19 20:48:00|25.34|25.18|25.34|25.18|25.38|25.22|25.34|25.18|79
1613767690000|2021-02-19 20:48:10|25.38|25.22|25.33|25.17|25.38|25.22|25.33|25.17|61
1613767700000|2021-02-19 20:48:20|25.29|25.13|25.33|25.17|25.33|25.17|25.29|25.13|7
1613767710000|2021-02-19 20:48:30|||||||||11
1613767720000|2021-02-19 20:48:40|25.29|25.13|25.29|25.13|25.33|25.17|25.29|25.13|41
1613767730000|2021-02-19 20:48:50|25.28|25.12|25.29|25.13|25.29|25.13|25.28|25.12|5
1613767740000|2021-02-19 20:49:00|25.33|25.17|25.31|25.15|25.33|25.17|25.29|25.13|36
1613767750000|2021-02-19 20:49:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|1
1613767760000|2021-02-19 20:49:20|25.33|25.17|25.29|25.13|25.33|25.17|25.29|25.13|20
1613767770000|2021-02-19 20:49:30|25.31|25.15|25.33|25.17|25.33|25.17|25.31|25.15|3
1613767780000|2021-02-19 20:49:40|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|6
1613767790000|2021-02-19 20:49:50|25.38|25.22|25.33|25.17|25.38|25.22|25.33|25.17|6
1613767800000|2021-02-19 20:50:00|||||||||16
1613767820000|2021-02-19 20:50:20|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|9
1613767830000|2021-02-19 20:50:30|25.34|25.18|25.36|25.2|25.38|25.22|25.34|25.18|96
1613767840000|2021-02-19 20:50:40|25.38|25.22|25.34|25.18|25.38|25.22|25.34|25.18|11
1613767850000|2021-02-19 20:50:50|25.38|25.22|25.36|25.2|25.38|25.22|25.34|25.18|55
1613767860000|2021-02-19 20:51:00|25.38|25.22|25.34|25.18|25.38|25.22|25.34|25.18|1
1613767870000|2021-02-19 20:51:10|25.36|25.2|25.43|25.27|25.43|25.27|25.36|25.2|36
1613767880000|2021-02-19 20:51:20|||||||||17
1613767890000|2021-02-19 20:51:30|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|6
1613767900000|2021-02-19 20:51:40|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|32
1613767910000|2021-02-19 20:51:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|26
1613767920000|2021-02-19 20:52:00|25.38|25.22|25.38|25.22|25.39|25.23|25.38|25.22|25
1613767930000|2021-02-19 20:52:10|25.43|25.27|25.38|25.22|25.43|25.27|25.38|25.22|14
1613767940000|2021-02-19 20:52:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|27
1613767950000|2021-02-19 20:52:30|25.38|25.22|25.41|25.25|25.43|25.27|25.38|25.22|27
1613767960000|2021-02-19 20:52:40|25.43|25.27|25.43|25.27|25.43|25.27|25.38|25.22|5
1613767970000|2021-02-19 20:52:50|||||||||2
1613767980000|2021-02-19 20:53:00|25.41|25.25|25.41|25.25|25.43|25.27|25.41|25.25|51
1613767990000|2021-02-19 20:53:10|25.39|25.23|25.43|25.27|25.43|25.27|25.38|25.22|21
1613768000000|2021-02-19 20:53:20|||||||||2
1613768010000|2021-02-19 20:53:30|||||||||8
1613768020000|2021-02-19 20:53:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|3
1613768030000|2021-02-19 20:53:50|||||||||131
1613768040000|2021-02-19 20:54:00|||||||||19
1613768050000|2021-02-19 20:54:10|||||||||10
1613768060000|2021-02-19 20:54:20|||||||||13
1613768070000|2021-02-19 20:54:30|||||||||2
1613768080000|2021-02-19 20:54:40|||||||||20
1613768090000|2021-02-19 20:54:50|||||||||7
1613768100000|2021-02-19 20:55:00|||||||||38
1613768110000|2021-02-19 20:55:10|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|52
1613768120000|2021-02-19 20:55:20|||||||||33
1613768130000|2021-02-19 20:55:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|82
1613768140000|2021-02-19 20:55:40|||||||||2
1613768160000|2021-02-19 20:56:00|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|42
1613768170000|2021-02-19 20:56:10|25.48|25.32|25.51|25.35|25.51|25.35|25.48|25.32|22
1613768180000|2021-02-19 20:56:20|25.53|25.37|25.48|25.32|25.53|25.37|25.48|25.32|65
1613768190000|2021-02-19 20:56:30|25.51|25.35|25.48|25.32|25.53|25.37|25.48|25.32|31
1613768200000|2021-02-19 20:56:40|25.53|25.37|25.48|25.32|25.53|25.37|25.48|25.32|78
1613768210000|2021-02-19 20:56:50|||||||||48
1613768220000|2021-02-19 20:57:00|25.44|25.28|25.43|25.27|25.44|25.28|25.39|25.23|60
1613768230000|2021-02-19 20:57:10|||||||||35
1613768240000|2021-02-19 20:57:20|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|94
1613768250000|2021-02-19 20:57:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|26
1613768260000|2021-02-19 20:57:40|||||||||9
1613768270000|2021-02-19 20:57:50|||||||||5
1613768280000|2021-02-19 20:58:00|25.43|25.27|25.48|25.32|25.48|25.32|25.43|25.27|193
1613768290000|2021-02-19 20:58:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|27
1613768300000|2021-02-19 20:58:20|||||||||48
1613768310000|2021-02-19 20:58:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|63
1613768320000|2021-02-19 20:58:40|||||||||48
1613768330000|2021-02-19 20:58:50|||||||||27
1613768340000|2021-02-19 20:59:00|25.44|25.28|25.44|25.28|25.48|25.32|25.43|25.27|152
1613768350000|2021-02-19 20:59:10|25.43|25.27|25.38|25.22|25.48|25.32|25.38|25.22|178
1613768360000|2021-02-19 20:59:20|25.34|25.18|25.28|25.12|25.34|25.18|25.28|25.12|78
1613768370000|2021-02-19 20:59:30|25.31|25.15|25.33|25.17|25.33|25.17|25.28|25.12|122
1613768380000|2021-02-19 20:59:40|25.29|25.13|25.28|25.12|25.31|25.15|25.28|25.12|76
1613768390000|2021-02-19 20:59:50|25.33|25.17|25.28|25.12|25.33|25.17|25.28|25.12|141
1613768400000|2021-02-19 21:00:00|25.33|25.17|25.33|25.17|25.38|25.22|25.33|25.17|170
1613768410000|2021-02-19 21:00:10|25.28|25.12|25.33|25.17|25.33|25.17|25.28|25.12|50
1613768420000|2021-02-19 21:00:20|25.36|25.2|25.33|25.17|25.36|25.2|25.33|25.17|45
1613768430000|2021-02-19 21:00:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|142
1613768440000|2021-02-19 21:00:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|14
1613768450000|2021-02-19 21:00:50|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|86
1613768460000|2021-02-19 21:01:00|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|27
1613768470000|2021-02-19 21:01:10|||||||||2
1613768480000|2021-02-19 21:01:20|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|38
1613768500000|2021-02-19 21:01:40|||||||||9
1613768510000|2021-02-19 21:01:50|||||||||4
1613768520000|2021-02-19 21:02:00|||||||||5
1613768540000|2021-02-19 21:02:20|||||||||19
1613768550000|2021-02-19 21:02:30|25.4|25.24|25.38|25.22|25.4|25.24|25.38|25.22|47
1613768560000|2021-02-19 21:02:40|25.4|25.24|25.38|25.22|25.4|25.24|25.38|25.22|27
1613768570000|2021-02-19 21:02:50|||||||||5
1613768580000|2021-02-19 21:03:00|25.42|25.26|25.4|25.24|25.42|25.26|25.4|25.24|17
1613768590000|2021-02-19 21:03:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|18
1613768600000|2021-02-19 21:03:20|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|21
1613768610000|2021-02-19 21:03:30|25.42|25.26|25.4|25.24|25.42|25.26|25.4|25.24|13
1613768620000|2021-02-19 21:03:40|25.38|25.22|25.42|25.26|25.42|25.26|25.38|25.22|9
1613768630000|2021-02-19 21:03:50|25.38|25.22|25.43|25.27|25.43|25.27|25.38|25.22|52
1613768640000|2021-02-19 21:04:00|||||||||35
1613768680000|2021-02-19 21:04:40|||||||||9
1613768690000|2021-02-19 21:04:50|||||||||11
1613768700000|2021-02-19 21:05:00|||||||||3
1613768710000|2021-02-19 21:05:10|||||||||6
1613768720000|2021-02-19 21:05:20|||||||||3
1613768730000|2021-02-19 21:05:30|||||||||9
1613768740000|2021-02-19 21:05:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|87
1613768750000|2021-02-19 21:05:50|||||||||3
1613768760000|2021-02-19 21:06:00|||||||||20
1613768770000|2021-02-19 21:06:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|38
1613768780000|2021-02-19 21:06:20|||||||||4
1613768790000|2021-02-19 21:06:30|||||||||4
1613768800000|2021-02-19 21:06:40|||||||||8
1613768810000|2021-02-19 21:06:50|25.48|25.32|25.53|25.37|25.53|25.37|25.48|25.32|46
1613768830000|2021-02-19 21:07:10|||||||||7
1613768860000|2021-02-19 21:07:40|||||||||6
1613768890000|2021-02-19 21:08:10|||||||||16
1613768900000|2021-02-19 21:08:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|15
1613768910000|2021-02-19 21:08:30|||||||||116
1613768920000|2021-02-19 21:08:40|25.43|25.27|25.48|25.32|25.48|25.32|25.43|25.27|52
1613768930000|2021-02-19 21:08:50|25.49|25.33|25.53|25.37|25.53|25.37|25.49|25.33|10
1613768940000|2021-02-19 21:09:00|25.51|25.35|25.53|25.37|25.54|25.38|25.51|25.35|17
1613768950000|2021-02-19 21:09:10|||||||||5
1613768980000|2021-02-19 21:09:40|||||||||7
1613768990000|2021-02-19 21:09:50|||||||||7
1613769000000|2021-02-19 21:10:00|25.49|25.33|25.48|25.32|25.53|25.37|25.48|25.32|16
1613769010000|2021-02-19 21:10:10|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|6
1613769030000|2021-02-19 21:10:30|||||||||5
1613769050000|2021-02-19 21:10:50|||||||||2
1613769060000|2021-02-19 21:11:00|||||||||5
1613769070000|2021-02-19 21:11:10|||||||||4
1613769080000|2021-02-19 21:11:20|||||||||9
1613769090000|2021-02-19 21:11:30|25.56|25.4|25.58|25.42|25.58|25.42|25.54|25.38|92
1613769100000|2021-02-19 21:11:40|||||||||4
1613769110000|2021-02-19 21:11:50|||||||||6
1613769120000|2021-02-19 21:12:00|25.55|25.39|25.53|25.37|25.55|25.39|25.53|25.37|14
1613769130000|2021-02-19 21:12:10|||||||||5
1613769160000|2021-02-19 21:12:40|||||||||5
1613769180000|2021-02-19 21:13:00|25.49|25.33|25.48|25.32|25.49|25.33|25.48|25.32|27
1613769190000|2021-02-19 21:13:10|25.46|25.3|25.48|25.32|25.48|25.32|25.46|25.3|51
1613769200000|2021-02-19 21:13:20|25.44|25.28|25.43|25.27|25.48|25.32|25.43|25.27|28
1613769210000|2021-02-19 21:13:30|25.45|25.29|25.43|25.27|25.45|25.29|25.43|25.27|26
1613769220000|2021-02-19 21:13:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|34
1613769230000|2021-02-19 21:13:50|||||||||4
1613769240000|2021-02-19 21:14:00|25.46|25.3|25.48|25.32|25.48|25.32|25.44|25.28|7
1613769250000|2021-02-19 21:14:10|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|126
1613769270000|2021-02-19 21:14:30|||||||||9
1613769280000|2021-02-19 21:14:40|||||||||4
1613769290000|2021-02-19 21:14:50|25.45|25.29|25.48|25.32|25.48|25.32|25.43|25.27|29
1613770260000|2021-02-19 21:31:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|94
1613770270000|2021-02-19 21:31:10|||||||||13
1613770310000|2021-02-19 21:31:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1613770330000|2021-02-19 21:32:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1613770340000|2021-02-19 21:32:20|||||||||2
1613770370000|2021-02-19 21:32:50|||||||||2
1613770380000|2021-02-19 21:33:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|1
1613770410000|2021-02-19 21:33:30|25.43|25.27|25.43|25.27|25.44|25.28|25.43|25.27|0
1613770460000|2021-02-19 21:34:20|||||||||1
1613770480000|2021-02-19 21:34:40|||||||||2
1613770550000|2021-02-19 21:35:50|||||||||2
1613770620000|2021-02-19 21:37:00|||||||||2
1613770630000|2021-02-19 21:37:10|25.39|25.23|25.41|25.25|25.43|25.27|25.39|25.23|12
1613770650000|2021-02-19 21:37:30|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|1
1613770670000|2021-02-19 21:37:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1613770730000|2021-02-19 21:38:50|||||||||2
1613770770000|2021-02-19 21:39:30|||||||||14
1613770800000|2021-02-19 21:40:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|4
1613770810000|2021-02-19 21:40:10|||||||||1
1613770920000|2021-02-19 21:42:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|15
1613770930000|2021-02-19 21:42:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1613771030000|2021-02-19 21:43:50|||||||||1
1613771110000|2021-02-19 21:45:10|||||||||3
1613771180000|2021-02-19 21:46:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1613771190000|2021-02-19 21:46:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|4
1613771200000|2021-02-19 21:46:40|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1613771240000|2021-02-19 21:47:20|25.46|25.3|25.48|25.32|25.48|25.32|25.46|25.3|0
1613771250000|2021-02-19 21:47:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|2
1613771280000|2021-02-19 21:48:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1613771300000|2021-02-19 21:48:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1613771350000|2021-02-19 21:49:10|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1613771370000|2021-02-19 21:49:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1613771390000|2021-02-19 21:49:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|2
1613771400000|2021-02-19 21:50:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|3
1613771410000|2021-02-19 21:50:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|4
1613771460000|2021-02-19 21:51:00|25.48|25.32|25.46|25.3|25.48|25.32|25.44|25.28|12
1613771470000|2021-02-19 21:51:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1613771490000|2021-02-19 21:51:30|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|0
1613771500000|2021-02-19 21:51:40|25.43|25.27|25.43|25.27|25.44|25.28|25.43|25.27|1
1613771510000|2021-02-19 21:51:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1613771520000|2021-02-19 21:52:00|25.43|25.27|25.43|25.27|25.44|25.28|25.43|25.27|5
1613771530000|2021-02-19 21:52:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1613771540000|2021-02-19 21:52:20|25.43|25.27|25.43|25.27|25.44|25.28|25.43|25.27|0
1613771550000|2021-02-19 21:52:30|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|8
1613771560000|2021-02-19 21:52:40|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|0
1613771570000|2021-02-19 21:52:50|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|0
1613771580000|2021-02-19 21:53:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1613771640000|2021-02-19 21:54:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|3
1613771660000|2021-02-19 21:54:20|||||||||1
1613771860000|2021-02-19 21:57:40|||||||||3
1613771940000|2021-02-19 21:59:00|||||||||4
1613771970000|2021-02-19 21:59:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1613771980000|2021-02-19 21:59:40|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|3
1613771990000|2021-02-19 21:59:50|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|0
1613948460000|2021-02-21 23:01:00|25.55|25.39|25.5|25.34|25.56|25.4|25.5|25.34|6
1613948470000|2021-02-21 23:01:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1613948480000|2021-02-21 23:01:20|25.54|25.38|25.52|25.36|25.54|25.38|25.52|25.36|0
1613948490000|2021-02-21 23:01:30|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|4
1613948500000|2021-02-21 23:01:40|||||||||2
1613948520000|2021-02-21 23:02:00|||||||||12
1613948550000|2021-02-21 23:02:30|||||||||1
1613948590000|2021-02-21 23:03:10|||||||||2
1613948610000|2021-02-21 23:03:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|3
1613948620000|2021-02-21 23:03:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1613948630000|2021-02-21 23:03:50|25.5|25.34|25.51|25.35|25.51|25.35|25.47|25.31|18
1613948640000|2021-02-21 23:04:00|25.49|25.33|25.49|25.33|25.49|25.33|25.47|25.31|20
1613948660000|2021-02-21 23:04:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1613948680000|2021-02-21 23:04:40|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|1
1613948700000|2021-02-21 23:05:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1613948720000|2021-02-21 23:05:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1613948740000|2021-02-21 23:05:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1613948780000|2021-02-21 23:06:20|||||||||1
1613948790000|2021-02-21 23:06:30|||||||||2
1613948830000|2021-02-21 23:07:10|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1613948900000|2021-02-21 23:08:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|9
1613948930000|2021-02-21 23:08:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|1
1613948960000|2021-02-21 23:09:20|||||||||3
1613948990000|2021-02-21 23:09:50|||||||||1
1613949010000|2021-02-21 23:10:10|||||||||3
1613949240000|2021-02-21 23:14:00|||||||||3
1613949250000|2021-02-21 23:14:10|25.59|25.43|25.61|25.45|25.61|25.45|25.59|25.43|3
1613949280000|2021-02-21 23:14:40|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1613949290000|2021-02-21 23:14:50|25.61|25.45|25.61|25.45|25.61|25.45|25.59|25.43|0
1613949300000|2021-02-21 23:15:00|25.56|25.4|25.61|25.45|25.61|25.45|25.56|25.4|1
1613949320000|2021-02-21 23:15:20|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1613949330000|2021-02-21 23:15:30|25.59|25.43|25.61|25.45|25.61|25.45|25.59|25.43|0
1613949360000|2021-02-21 23:16:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|2
1613949380000|2021-02-21 23:16:20|||||||||1
1613949410000|2021-02-21 23:16:50|25.68|25.52|25.71|25.55|25.71|25.55|25.68|25.52|3
1613949420000|2021-02-21 23:17:00|25.68|25.52|25.68|25.52|25.71|25.55|25.66|25.5|1
1613949430000|2021-02-21 23:17:10|25.7|25.54|25.71|25.55|25.71|25.55|25.68|25.52|1
1613949440000|2021-02-21 23:17:20|25.7|25.54|25.7|25.54|25.71|25.55|25.68|25.52|0
1613949450000|2021-02-21 23:17:30|25.71|25.55|25.7|25.54|25.71|25.55|25.68|25.52|0
1613949460000|2021-02-21 23:17:40|25.68|25.52|25.7|25.54|25.71|25.55|25.66|25.5|0
1613949480000|2021-02-21 23:18:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613949490000|2021-02-21 23:18:10|25.66|25.5|25.68|25.52|25.68|25.52|25.66|25.5|9
1613949500000|2021-02-21 23:18:20|25.7|25.54|25.76|25.6|25.76|25.6|25.7|25.54|21
1613949510000|2021-02-21 23:18:30|25.73|25.57|25.76|25.6|25.76|25.6|25.71|25.55|0
1613949560000|2021-02-21 23:19:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|3
1613949580000|2021-02-21 23:19:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613949590000|2021-02-21 23:19:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|1
1613949610000|2021-02-21 23:20:10|25.75|25.59|25.73|25.57|25.76|25.6|25.73|25.57|9
1613949620000|2021-02-21 23:20:20|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|1
1613949700000|2021-02-21 23:21:40|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|1
1613949750000|2021-02-21 23:22:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613949790000|2021-02-21 23:23:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|1
1613949800000|2021-02-21 23:23:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613949810000|2021-02-21 23:23:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1613949820000|2021-02-21 23:23:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|3
1613949830000|2021-02-21 23:23:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1613949880000|2021-02-21 23:24:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613949940000|2021-02-21 23:25:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|1
1613949950000|2021-02-21 23:25:50|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|0
1613949960000|2021-02-21 23:26:00|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|5
1613949970000|2021-02-21 23:26:10|||||||||5
1613949980000|2021-02-21 23:26:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|18
1613949990000|2021-02-21 23:26:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|10
1613950000000|2021-02-21 23:26:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1613950010000|2021-02-21 23:26:50|25.83|25.67|25.85|25.69|25.85|25.69|25.8|25.64|1
1613950020000|2021-02-21 23:27:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|15
1613950030000|2021-02-21 23:27:10|25.88|25.72|25.87|25.71|25.88|25.72|25.87|25.71|11
1613950040000|2021-02-21 23:27:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1613950170000|2021-02-21 23:29:30|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|0
1613950180000|2021-02-21 23:29:40|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|2
1613950190000|2021-02-21 23:29:50|25.9|25.74|25.88|25.72|25.9|25.74|25.88|25.72|1
1613950200000|2021-02-21 23:30:00|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|0
1613950250000|2021-02-21 23:30:50|||||||||1
1613950260000|2021-02-21 23:31:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|4
1613950270000|2021-02-21 23:31:10|25.82|25.66|25.82|25.66|25.82|25.66|25.8|25.64|1
1613950300000|2021-02-21 23:31:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1613950350000|2021-02-21 23:32:30|25.82|25.66|25.83|25.67|25.85|25.69|25.82|25.66|1
1613950360000|2021-02-21 23:32:40|25.82|25.66|25.85|25.69|25.85|25.69|25.82|25.66|0
1613950390000|2021-02-21 23:33:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1613950400000|2021-02-21 23:33:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1613950410000|2021-02-21 23:33:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1613950450000|2021-02-21 23:34:10|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|9
1613950540000|2021-02-21 23:35:40|||||||||3
1613950600000|2021-02-21 23:36:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|7
1613950610000|2021-02-21 23:36:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1613950710000|2021-02-21 23:38:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|1
1613950720000|2021-02-21 23:38:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1613950740000|2021-02-21 23:39:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1613950820000|2021-02-21 23:40:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1613950950000|2021-02-21 23:42:30|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|2
1613951010000|2021-02-21 23:43:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|4
1613951020000|2021-02-21 23:43:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1613951050000|2021-02-21 23:44:10|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|0
1613951060000|2021-02-21 23:44:20|||||||||6
1613951140000|2021-02-21 23:45:40|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|0
1613951160000|2021-02-21 23:46:00|25.73|25.57|25.71|25.55|25.73|25.57|25.71|25.55|0
1613951170000|2021-02-21 23:46:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1613951180000|2021-02-21 23:46:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|8
1613951200000|2021-02-21 23:46:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613951300000|2021-02-21 23:48:20|||||||||6
1613951330000|2021-02-21 23:48:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|18
1613951340000|2021-02-21 23:49:00|25.63|25.47|25.63|25.47|25.65|25.49|25.61|25.45|22
1613951350000|2021-02-21 23:49:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1613951400000|2021-02-21 23:50:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|4
1613951410000|2021-02-21 23:50:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1613951460000|2021-02-21 23:51:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1613951470000|2021-02-21 23:51:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1613951510000|2021-02-21 23:51:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1613951620000|2021-02-21 23:53:40|25.63|25.47|25.61|25.45|25.63|25.47|25.61|25.45|0
1613951630000|2021-02-21 23:53:50|25.63|25.47|25.65|25.49|25.65|25.49|25.63|25.47|6
1613951640000|2021-02-21 23:54:00|25.63|25.47|25.65|25.49|25.65|25.49|25.63|25.47|0
1613951650000|2021-02-21 23:54:10|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|0
1613951700000|2021-02-21 23:55:00|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|0
1613951730000|2021-02-21 23:55:30|25.66|25.5|25.68|25.52|25.68|25.52|25.66|25.5|2
1613951740000|2021-02-21 23:55:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613951800000|2021-02-21 23:56:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1613951810000|2021-02-21 23:56:50|25.63|25.47|25.61|25.45|25.63|25.47|25.61|25.45|0
1613951870000|2021-02-21 23:57:50|25.63|25.47|25.61|25.45|25.63|25.47|25.61|25.45|0
1613952000000|2021-02-22 00:00:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|32
1613952010000|2021-02-22 00:00:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1613952020000|2021-02-22 00:00:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1613952040000|2021-02-22 00:00:40|25.58|25.42|25.58|25.42|25.6|25.44|25.56|25.4|8
1613952050000|2021-02-22 00:00:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1613952080000|2021-02-22 00:01:20|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|13
1613952100000|2021-02-22 00:01:40|25.6|25.44|25.61|25.45|25.61|25.45|25.6|25.44|0
1613952120000|2021-02-22 00:02:00|25.59|25.43|25.58|25.42|25.59|25.43|25.56|25.4|5
1613952140000|2021-02-22 00:02:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1613952170000|2021-02-22 00:02:50|25.57|25.41|25.59|25.43|25.61|25.45|25.57|25.41|2
1613952180000|2021-02-22 00:03:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1613952190000|2021-02-22 00:03:10|||||||||1
1613952210000|2021-02-22 00:03:30|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|3
1613952230000|2021-02-22 00:03:50|25.53|25.37|25.51|25.35|25.53|25.37|25.51|25.35|0
1613952260000|2021-02-22 00:04:20|25.53|25.37|25.51|25.35|25.53|25.37|25.51|25.35|0
1613952280000|2021-02-22 00:04:40|25.53|25.37|25.53|25.37|25.55|25.39|25.53|25.37|2
1613952290000|2021-02-22 00:04:50|25.51|25.35|25.53|25.37|25.53|25.37|25.51|25.35|0
1613952300000|2021-02-22 00:05:00|25.51|25.35|25.51|25.35|25.55|25.39|25.51|25.35|6
1613952320000|2021-02-22 00:05:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1613952340000|2021-02-22 00:05:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|6
1613952350000|2021-02-22 00:05:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1613952420000|2021-02-22 00:07:00|||||||||1
1613952450000|2021-02-22 00:07:30|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|35
1613952500000|2021-02-22 00:08:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|4
1613952510000|2021-02-22 00:08:30|25.65|25.49|25.63|25.47|25.65|25.49|25.63|25.47|1
1613952520000|2021-02-22 00:08:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1613952540000|2021-02-22 00:09:00|25.63|25.47|25.61|25.45|25.63|25.47|25.61|25.45|12
1613952560000|2021-02-22 00:09:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|2
1613952580000|2021-02-22 00:09:40|25.63|25.47|25.63|25.47|25.65|25.49|25.61|25.45|11
1613952600000|2021-02-22 00:10:00|25.61|25.45|25.61|25.45|25.63|25.47|25.61|25.45|1
1613952760000|2021-02-22 00:12:40|25.59|25.43|25.61|25.45|25.61|25.45|25.59|25.43|12
1613952770000|2021-02-22 00:12:50|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|0
1613952780000|2021-02-22 00:13:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|2
1613952790000|2021-02-22 00:13:10|25.59|25.43|25.59|25.43|25.61|25.45|25.57|25.41|15
1613952810000|2021-02-22 00:13:30|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1613952830000|2021-02-22 00:13:50|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|11
1613952840000|2021-02-22 00:14:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1613952850000|2021-02-22 00:14:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|1
1613952900000|2021-02-22 00:15:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1613952970000|2021-02-22 00:16:10|||||||||1
1613953010000|2021-02-22 00:16:50|||||||||17
1613953140000|2021-02-22 00:19:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1613953150000|2021-02-22 00:19:10|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1613953170000|2021-02-22 00:19:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1613953180000|2021-02-22 00:19:40|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|0
1613953190000|2021-02-22 00:19:50|||||||||10
1613953200000|2021-02-22 00:20:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1613953400000|2021-02-22 00:23:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|11
1613953430000|2021-02-22 00:23:50|25.54|25.38|25.56|25.4|25.56|25.4|25.54|25.38|2
1613953450000|2021-02-22 00:24:10|25.54|25.38|25.52|25.36|25.54|25.38|25.52|25.36|1
1613953460000|2021-02-22 00:24:20|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|0
1613953500000|2021-02-22 00:25:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1613953530000|2021-02-22 00:25:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1613953540000|2021-02-22 00:25:40|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1613953550000|2021-02-22 00:25:50|25.52|25.36|25.51|25.35|25.52|25.36|25.51|25.35|0
1613953570000|2021-02-22 00:26:10|25.52|25.36|25.51|25.35|25.52|25.36|25.51|25.35|0
1613953580000|2021-02-22 00:26:20|25.52|25.36|25.51|25.35|25.52|25.36|25.51|25.35|1
1613953600000|2021-02-22 00:26:40|25.55|25.39|25.52|25.36|25.55|25.39|25.51|25.35|29
1613953610000|2021-02-22 00:26:50|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1613953640000|2021-02-22 00:27:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1613953650000|2021-02-22 00:27:30|25.56|25.4|25.54|25.38|25.56|25.4|25.54|25.38|28
1613953670000|2021-02-22 00:27:50|25.56|25.4|25.54|25.38|25.56|25.4|25.54|25.38|1
1613953680000|2021-02-22 00:28:00|25.56|25.4|25.56|25.4|25.56|25.4|25.54|25.38|0
1613953690000|2021-02-22 00:28:10|25.54|25.38|25.54|25.38|25.56|25.4|25.54|25.38|0
1613953700000|2021-02-22 00:28:20|25.56|25.4|25.56|25.4|25.56|25.4|25.54|25.38|0
1613953710000|2021-02-22 00:28:30|25.54|25.38|25.54|25.38|25.56|25.4|25.54|25.38|0
1613953740000|2021-02-22 00:29:00|25.56|25.4|25.54|25.38|25.56|25.4|25.54|25.38|0
1613953750000|2021-02-22 00:29:10|25.52|25.36|25.52|25.36|25.54|25.38|25.52|25.36|0
1613953760000|2021-02-22 00:29:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|2
1613953790000|2021-02-22 00:29:50|25.54|25.38|25.54|25.38|25.54|25.38|25.52|25.36|1
1613953800000|2021-02-22 00:30:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1613953810000|2021-02-22 00:30:10|25.54|25.38|25.54|25.38|25.56|25.4|25.54|25.38|0
1613953820000|2021-02-22 00:30:20|25.52|25.36|25.52|25.36|25.54|25.38|25.52|25.36|0
1613953840000|2021-02-22 00:30:40|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1613953900000|2021-02-22 00:31:40|25.49|25.33|25.51|25.35|25.51|25.35|25.49|25.33|2
1613953920000|2021-02-22 00:32:00|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|0
1613953930000|2021-02-22 00:32:10|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|0
1613953940000|2021-02-22 00:32:20|25.48|25.32|25.51|25.35|25.51|25.35|25.48|25.32|2
1613953950000|2021-02-22 00:32:30|25.49|25.33|25.49|25.33|25.49|25.33|25.47|25.31|7
1613953960000|2021-02-22 00:32:40|25.51|25.35|25.51|25.35|25.51|25.35|25.49|25.33|2
1613953970000|2021-02-22 00:32:50|25.49|25.33|25.49|25.33|25.49|25.33|25.47|25.31|4
1613953980000|2021-02-22 00:33:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1613954100000|2021-02-22 00:35:00|||||||||1
1613954570000|2021-02-22 00:42:50|||||||||2
1613954610000|2021-02-22 00:43:30|||||||||1
1613954620000|2021-02-22 00:43:40|||||||||1
1613954660000|2021-02-22 00:44:20|||||||||39
1613954700000|2021-02-22 00:45:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|0
1613954710000|2021-02-22 00:45:10|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1613954760000|2021-02-22 00:46:00|25.49|25.33|25.51|25.35|25.51|25.35|25.49|25.33|25
1613954790000|2021-02-22 00:46:30|||||||||1
1613954970000|2021-02-22 00:49:30|||||||||5
1613954990000|2021-02-22 00:49:50|||||||||2
1613955000000|2021-02-22 00:50:00|||||||||4
1613955010000|2021-02-22 00:50:10|||||||||3
1613955060000|2021-02-22 00:51:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|2
1613955070000|2021-02-22 00:51:10|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1613955150000|2021-02-22 00:52:30|||||||||3
1613955400000|2021-02-22 00:56:40|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|30
1613955410000|2021-02-22 00:56:50|25.47|25.31|25.49|25.33|25.51|25.35|25.47|25.31|2
1613955420000|2021-02-22 00:57:00|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|0
1613955540000|2021-02-22 00:59:00|||||||||1
1613955620000|2021-02-22 01:00:20|25.47|25.31|25.51|25.35|25.51|25.35|25.47|25.31|20
1613955670000|2021-02-22 01:01:10|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|5
1613955680000|2021-02-22 01:01:20|25.47|25.31|25.51|25.35|25.51|25.35|25.47|25.31|3
1613955740000|2021-02-22 01:02:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|34
1613955810000|2021-02-22 01:03:30|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1613955860000|2021-02-22 01:04:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|55
1613955900000|2021-02-22 01:05:00|25.42|25.26|25.46|25.3|25.46|25.3|25.42|25.26|22
1613955910000|2021-02-22 01:05:10|25.44|25.28|25.42|25.26|25.44|25.28|25.41|25.25|6
1613956060000|2021-02-22 01:07:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1613956070000|2021-02-22 01:07:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1613956090000|2021-02-22 01:08:10|25.46|25.3|25.44|25.28|25.46|25.3|25.44|25.28|5
1613956100000|2021-02-22 01:08:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1613956120000|2021-02-22 01:08:40|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|3
1613956130000|2021-02-22 01:08:50|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|45
1613956170000|2021-02-22 01:09:30|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1613956180000|2021-02-22 01:09:40|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1613956260000|2021-02-22 01:11:00|||||||||3
1613956290000|2021-02-22 01:11:30|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1613956300000|2021-02-22 01:11:40|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1613956310000|2021-02-22 01:11:50|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1613956320000|2021-02-22 01:12:00|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1613956360000|2021-02-22 01:12:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|8
1613956370000|2021-02-22 01:12:50|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|0
1613956380000|2021-02-22 01:13:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|3
1613956400000|2021-02-22 01:13:20|25.46|25.3|25.43|25.27|25.46|25.3|25.43|25.27|7
1613956410000|2021-02-22 01:13:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|5
1613956430000|2021-02-22 01:13:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1613956450000|2021-02-22 01:14:10|25.46|25.3|25.46|25.3|25.46|25.3|25.45|25.29|4
1613956500000|2021-02-22 01:15:00|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|17
1613956580000|2021-02-22 01:16:20|||||||||5
1613956600000|2021-02-22 01:16:40|||||||||1
1613956620000|2021-02-22 01:17:00|25.4|25.24|25.41|25.25|25.41|25.25|25.4|25.24|1
1613956650000|2021-02-22 01:17:30|25.42|25.26|25.41|25.25|25.42|25.26|25.41|25.25|0
1613956660000|2021-02-22 01:17:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1613956680000|2021-02-22 01:18:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1613956700000|2021-02-22 01:18:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1613956710000|2021-02-22 01:18:30|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|2
1613956720000|2021-02-22 01:18:40|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|0
1613956770000|2021-02-22 01:19:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1613956780000|2021-02-22 01:19:40|25.42|25.26|25.4|25.24|25.42|25.26|25.38|25.22|4
1613956790000|2021-02-22 01:19:50|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1613956800000|2021-02-22 01:20:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|3
1613956810000|2021-02-22 01:20:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|10
1613956830000|2021-02-22 01:20:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1613956860000|2021-02-22 01:21:00|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1613956880000|2021-02-22 01:21:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1613956920000|2021-02-22 01:22:00|||||||||9
1613956930000|2021-02-22 01:22:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1613956950000|2021-02-22 01:22:30|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|0
1613957000000|2021-02-22 01:23:20|||||||||1
1613957030000|2021-02-22 01:23:50|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1613957040000|2021-02-22 01:24:00|25.35|25.19|25.37|25.21|25.37|25.21|25.35|25.19|0
1613957070000|2021-02-22 01:24:30|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|2
1613957170000|2021-02-22 01:26:10|25.42|25.26|25.38|25.22|25.42|25.26|25.38|25.22|5
1613957180000|2021-02-22 01:26:20|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|2
1613957220000|2021-02-22 01:27:00|||||||||8
1613957400000|2021-02-22 01:30:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|75
1613957410000|2021-02-22 01:30:10|25.47|25.31|25.47|25.31|25.47|25.31|25.45|25.29|2
1613957420000|2021-02-22 01:30:20|||||||||1
1613957430000|2021-02-22 01:30:30|||||||||2
1613957520000|2021-02-22 01:32:00|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|1
1613957550000|2021-02-22 01:32:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|2
1613957570000|2021-02-22 01:32:50|25.52|25.36|25.48|25.32|25.52|25.36|25.47|25.31|11
1613957580000|2021-02-22 01:33:00|25.5|25.34|25.5|25.34|25.52|25.36|25.48|25.32|5
1613957590000|2021-02-22 01:33:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1613957610000|2021-02-22 01:33:30|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|0
1613957620000|2021-02-22 01:33:40|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|0
1613957640000|2021-02-22 01:34:00|25.5|25.34|25.52|25.36|25.52|25.36|25.5|25.34|0
1613957650000|2021-02-22 01:34:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1613957660000|2021-02-22 01:34:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1613957670000|2021-02-22 01:34:30|25.48|25.32|25.48|25.32|25.48|25.32|25.47|25.31|0
1613957700000|2021-02-22 01:35:00|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|0
1613957720000|2021-02-22 01:35:20|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|0
1613957760000|2021-02-22 01:36:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1613957770000|2021-02-22 01:36:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1613957790000|2021-02-22 01:36:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1613957800000|2021-02-22 01:36:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1613957890000|2021-02-22 01:38:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1613957900000|2021-02-22 01:38:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1613957910000|2021-02-22 01:38:30|25.47|25.31|25.48|25.32|25.48|25.32|25.47|25.31|0
1613957930000|2021-02-22 01:38:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|2
1613957950000|2021-02-22 01:39:10|25.53|25.37|25.57|25.41|25.57|25.41|25.53|25.37|2
1613957960000|2021-02-22 01:39:20|25.61|25.45|25.57|25.41|25.61|25.45|25.57|25.41|85
1613957970000|2021-02-22 01:39:30|25.61|25.45|25.59|25.43|25.61|25.45|25.59|25.43|1
1613958000000|2021-02-22 01:40:00|25.61|25.45|25.59|25.43|25.62|25.46|25.57|25.41|35
1613958020000|2021-02-22 01:40:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1613958090000|2021-02-22 01:41:30|||||||||2
1613958140000|2021-02-22 01:42:20|||||||||8
1613958220000|2021-02-22 01:43:40|25.59|25.43|25.61|25.45|25.61|25.45|25.59|25.43|0
1613958230000|2021-02-22 01:43:50|25.62|25.46|25.62|25.46|25.62|25.46|25.61|25.45|0
1613958270000|2021-02-22 01:44:30|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1613958290000|2021-02-22 01:44:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1613958340000|2021-02-22 01:45:40|25.61|25.45|25.61|25.45|25.62|25.46|25.61|25.45|0
1613958350000|2021-02-22 01:45:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1613958360000|2021-02-22 01:46:00|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|7
1613958370000|2021-02-22 01:46:10|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|1
1613958380000|2021-02-22 01:46:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1613958390000|2021-02-22 01:46:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613958420000|2021-02-22 01:47:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613958480000|2021-02-22 01:48:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|10
1613958550000|2021-02-22 01:49:10|||||||||63
1613958630000|2021-02-22 01:50:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|27
1613958640000|2021-02-22 01:50:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613958650000|2021-02-22 01:50:50|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|1
1613958660000|2021-02-22 01:51:00|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|2
1613958670000|2021-02-22 01:51:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613958680000|2021-02-22 01:51:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613958690000|2021-02-22 01:51:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1613958710000|2021-02-22 01:51:50|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1613958780000|2021-02-22 01:53:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613958790000|2021-02-22 01:53:10|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|1
1613958830000|2021-02-22 01:53:50|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|11
1613958850000|2021-02-22 01:54:10|||||||||2
1613958900000|2021-02-22 01:55:00|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|1
1613958910000|2021-02-22 01:55:10|25.75|25.59|25.76|25.6|25.76|25.6|25.73|25.57|1
1613958920000|2021-02-22 01:55:20|25.75|25.59|25.76|25.6|25.76|25.6|25.73|25.57|2
1613958930000|2021-02-22 01:55:30|25.75|25.59|25.71|25.55|25.76|25.6|25.71|25.55|4
1613958940000|2021-02-22 01:55:40|25.74|25.58|25.73|25.57|25.74|25.58|25.71|25.55|3
1613958950000|2021-02-22 01:55:50|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613958970000|2021-02-22 01:56:10|25.75|25.59|25.74|25.58|25.75|25.59|25.74|25.58|1
1613958980000|2021-02-22 01:56:20|25.73|25.57|25.71|25.55|25.74|25.58|25.71|25.55|0
1613959000000|2021-02-22 01:56:40|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|0
1613959050000|2021-02-22 01:57:30|||||||||2
1613959060000|2021-02-22 01:57:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613959070000|2021-02-22 01:57:50|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1613959080000|2021-02-22 01:58:00|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1613959090000|2021-02-22 01:58:10|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1613959140000|2021-02-22 01:59:00|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|0
1613959170000|2021-02-22 01:59:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|22
1613959190000|2021-02-22 01:59:50|||||||||1
1613959210000|2021-02-22 02:00:10|25.73|25.57|25.71|25.55|25.73|25.57|25.71|25.55|1
1613959230000|2021-02-22 02:00:30|25.74|25.58|25.71|25.55|25.74|25.58|25.71|25.55|0
1613959240000|2021-02-22 02:00:40|25.73|25.57|25.76|25.6|25.76|25.6|25.73|25.57|0
1613959250000|2021-02-22 02:00:50|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|1
1613959260000|2021-02-22 02:01:00|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1613959270000|2021-02-22 02:01:10|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1613959280000|2021-02-22 02:01:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613959340000|2021-02-22 02:02:20|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|1
1613959380000|2021-02-22 02:03:00|25.74|25.58|25.71|25.55|25.74|25.58|25.71|25.55|0
1613959470000|2021-02-22 02:04:30|25.69|25.53|25.69|25.53|25.69|25.53|25.67|25.51|0
1613959480000|2021-02-22 02:04:40|25.67|25.51|25.69|25.53|25.69|25.53|25.67|25.51|0
1613959490000|2021-02-22 02:04:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1613959500000|2021-02-22 02:05:00|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1613959510000|2021-02-22 02:05:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1613959520000|2021-02-22 02:05:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613959560000|2021-02-22 02:06:00|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|0
1613959580000|2021-02-22 02:06:20|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|0
1613959590000|2021-02-22 02:06:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1613959600000|2021-02-22 02:06:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613959680000|2021-02-22 02:08:00|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|1
1613959730000|2021-02-22 02:08:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1613959740000|2021-02-22 02:09:00|25.66|25.5|25.69|25.53|25.69|25.53|25.66|25.5|0
1613959750000|2021-02-22 02:09:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613959850000|2021-02-22 02:10:50|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1613959860000|2021-02-22 02:11:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1613959880000|2021-02-22 02:11:20|25.67|25.51|25.69|25.53|25.69|25.53|25.67|25.51|1
1613959890000|2021-02-22 02:11:30|25.67|25.51|25.71|25.55|25.71|25.55|25.67|25.51|1
1613959960000|2021-02-22 02:12:40|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|1
1613959970000|2021-02-22 02:12:50|||||||||2
1613959990000|2021-02-22 02:13:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|5
1613960040000|2021-02-22 02:14:00|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|0
1613960050000|2021-02-22 02:14:10|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|0
1613960180000|2021-02-22 02:16:20|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|0
1613960190000|2021-02-22 02:16:30|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|3
1613960210000|2021-02-22 02:16:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1613960250000|2021-02-22 02:17:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1613960260000|2021-02-22 02:17:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|25
1613960480000|2021-02-22 02:21:20|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|24
1613960500000|2021-02-22 02:21:40|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|0
1613960520000|2021-02-22 02:22:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1613960540000|2021-02-22 02:22:20|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1613960570000|2021-02-22 02:22:50|25.66|25.5|25.64|25.48|25.66|25.5|25.64|25.48|2
1613960590000|2021-02-22 02:23:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1613960680000|2021-02-22 02:24:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1613960690000|2021-02-22 02:24:50|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|10
1613960710000|2021-02-22 02:25:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|9
1613960730000|2021-02-22 02:25:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|4
1613960740000|2021-02-22 02:25:40|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|0
1613960750000|2021-02-22 02:25:50|25.74|25.58|25.71|25.55|25.74|25.58|25.71|25.55|5
1613960760000|2021-02-22 02:26:00|25.73|25.57|25.76|25.6|25.76|25.6|25.71|25.55|0
1613960790000|2021-02-22 02:26:30|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|12
1613960800000|2021-02-22 02:26:40|25.79|25.63|25.77|25.61|25.81|25.65|25.77|25.61|1
1613960810000|2021-02-22 02:26:50|25.76|25.6|25.76|25.6|25.78|25.62|25.76|25.6|10
1613960850000|2021-02-22 02:27:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|5
1613960950000|2021-02-22 02:29:10|||||||||15
1613961070000|2021-02-22 02:31:10|||||||||9
1613961080000|2021-02-22 02:31:20|||||||||1
1613961180000|2021-02-22 02:33:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|1
1613961190000|2021-02-22 02:33:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1613961200000|2021-02-22 02:33:20|||||||||1
1613961210000|2021-02-22 02:33:30|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|6
1613961220000|2021-02-22 02:33:40|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|0
1613961230000|2021-02-22 02:33:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613961260000|2021-02-22 02:34:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|1
1613961270000|2021-02-22 02:34:30|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|0
1613961300000|2021-02-22 02:35:00|||||||||2
1613961310000|2021-02-22 02:35:10|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|0
1613961320000|2021-02-22 02:35:20|25.88|25.72|25.88|25.72|25.9|25.74|25.88|25.72|2
1613961360000|2021-02-22 02:36:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1613961390000|2021-02-22 02:36:30|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|0
1613961400000|2021-02-22 02:36:40|||||||||1
1613961550000|2021-02-22 02:39:10|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|0
1613961570000|2021-02-22 02:39:30|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|0
1613961700000|2021-02-22 02:41:40|||||||||1
1613961710000|2021-02-22 02:41:50|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|0
1613961740000|2021-02-22 02:42:20|25.88|25.72|25.86|25.7|25.88|25.72|25.86|25.7|0
1613961770000|2021-02-22 02:42:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1613961780000|2021-02-22 02:43:00|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|0
1613961790000|2021-02-22 02:43:10|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|0
1613961800000|2021-02-22 02:43:20|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|0
1613961820000|2021-02-22 02:43:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613961840000|2021-02-22 02:44:00|25.95|25.79|25.93|25.77|25.95|25.79|25.91|25.75|14
1613961850000|2021-02-22 02:44:10|25.91|25.75|25.98|25.82|26|25.84|25.91|25.75|8
1613961860000|2021-02-22 02:44:20|26|25.84|25.96|25.8|26|25.84|25.96|25.8|0
1613961870000|2021-02-22 02:44:30|26|25.84|26|25.84|26|25.84|26|25.84|15
1613961880000|2021-02-22 02:44:40|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|0
1613961920000|2021-02-22 02:45:20|26|25.84|26|25.84|26|25.84|25.98|25.82|16
1613961930000|2021-02-22 02:45:30|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|4
1613961940000|2021-02-22 02:45:40|26.04|25.88|26.01|25.85|26.05|25.89|26|25.84|4
1613961950000|2021-02-22 02:45:50|26.05|25.89|26|25.84|26.05|25.89|26|25.84|4
1613961960000|2021-02-22 02:46:00|26.01|25.85|26.05|25.89|26.05|25.89|26|25.84|0
1613961970000|2021-02-22 02:46:10|26.03|25.87|26.05|25.89|26.05|25.89|26|25.84|0
1613962020000|2021-02-22 02:47:00|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|31
1613962030000|2021-02-22 02:47:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1613962040000|2021-02-22 02:47:20|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1613962050000|2021-02-22 02:47:30|26.1|25.94|26.1|25.94|26.12|25.96|26.1|25.94|3
1613962060000|2021-02-22 02:47:40|26.12|25.96|26.1|25.94|26.14|25.98|26.1|25.94|0
1613962070000|2021-02-22 02:47:50|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1613962080000|2021-02-22 02:48:00|26.12|25.96|26.1|25.94|26.14|25.98|26.1|25.94|0
1613962090000|2021-02-22 02:48:10|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1613962100000|2021-02-22 02:48:20|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1613962110000|2021-02-22 02:48:30|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1613962120000|2021-02-22 02:48:40|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|16
1613962140000|2021-02-22 02:49:00|||||||||1
1613962160000|2021-02-22 02:49:20|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|0
1613962190000|2021-02-22 02:49:50|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|3
1613962200000|2021-02-22 02:50:00|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|2
1613962210000|2021-02-22 02:50:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613962260000|2021-02-22 02:51:00|26.14|25.98|26.1|25.94|26.14|25.98|26.1|25.94|7
1613962270000|2021-02-22 02:51:10|26.12|25.96|26.1|25.94|26.14|25.98|26.1|25.94|10
1613962280000|2021-02-22 02:51:20|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1613962290000|2021-02-22 02:51:30|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1613962330000|2021-02-22 02:52:10|||||||||1
1613962360000|2021-02-22 02:52:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1613962370000|2021-02-22 02:52:50|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1613962380000|2021-02-22 02:53:00|26.07|25.91|26.1|25.94|26.1|25.94|26.07|25.91|0
1613962390000|2021-02-22 02:53:10|26.12|25.96|26.12|25.96|26.12|25.96|26.1|25.94|1
1613962400000|2021-02-22 02:53:20|26.1|25.94|26.12|25.96|26.14|25.98|26.1|25.94|0
1613962410000|2021-02-22 02:53:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1613962420000|2021-02-22 02:53:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1613962430000|2021-02-22 02:53:50|26.14|25.98|26.1|25.94|26.14|25.98|26.1|25.94|0
1613962450000|2021-02-22 02:54:10|||||||||3
1613962460000|2021-02-22 02:54:20|||||||||1
1613962490000|2021-02-22 02:54:50|||||||||1
1613962520000|2021-02-22 02:55:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|13
1613962530000|2021-02-22 02:55:30|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|1
1613962570000|2021-02-22 02:56:10|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|4
1613962590000|2021-02-22 02:56:30|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1613962620000|2021-02-22 02:57:00|||||||||1
1613962630000|2021-02-22 02:57:10|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1613962680000|2021-02-22 02:58:00|26.07|25.91|26.05|25.89|26.1|25.94|26.05|25.89|0
1613962690000|2021-02-22 02:58:10|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1613962700000|2021-02-22 02:58:20|26.08|25.92|26.1|25.94|26.1|25.94|26.05|25.89|0
1613962750000|2021-02-22 02:59:10|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|7
1613962780000|2021-02-22 02:59:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|13
1613962790000|2021-02-22 02:59:50|26.01|25.85|26|25.84|26.01|25.85|26|25.84|1
1613962800000|2021-02-22 03:00:00|26.01|25.85|26|25.84|26.01|25.85|26|25.84|1
1613962870000|2021-02-22 03:01:10|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|0
1613962880000|2021-02-22 03:01:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1613962930000|2021-02-22 03:02:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1613962940000|2021-02-22 03:02:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1613962950000|2021-02-22 03:02:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1613962960000|2021-02-22 03:02:40|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1613962980000|2021-02-22 03:03:00|26|25.84|26|25.84|26.01|25.85|26|25.84|0
1613962990000|2021-02-22 03:03:10|26.01|25.85|26|25.84|26.01|25.85|26|25.84|0
1613963050000|2021-02-22 03:04:10|25.98|25.82|26|25.84|26|25.84|25.98|25.82|6
1613963080000|2021-02-22 03:04:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1613963090000|2021-02-22 03:04:50|26|25.84|26|25.84|26|25.84|26|25.84|0
1613963200000|2021-02-22 03:06:40|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|10
1613963210000|2021-02-22 03:06:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1613963250000|2021-02-22 03:07:30|26.07|25.91|26.05|25.89|26.09|25.93|26.05|25.89|5
1613963260000|2021-02-22 03:07:40|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1613963270000|2021-02-22 03:07:50|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|0
1613963280000|2021-02-22 03:08:00|26.05|25.89|26.09|25.93|26.1|25.94|26.05|25.89|0
1613963290000|2021-02-22 03:08:10|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1613963450000|2021-02-22 03:10:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1613963460000|2021-02-22 03:11:00|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1613963480000|2021-02-22 03:11:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1613963510000|2021-02-22 03:11:50|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|5
1613963540000|2021-02-22 03:12:20|26.01|25.85|26|25.84|26.03|25.87|26|25.84|15
1613963570000|2021-02-22 03:12:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1613963620000|2021-02-22 03:13:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|4
1613963670000|2021-02-22 03:14:30|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|5
1613963680000|2021-02-22 03:14:40|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|0
1613963690000|2021-02-22 03:14:50|26|25.84|26|25.84|26.01|25.85|26|25.84|0
1613963700000|2021-02-22 03:15:00|26.01|25.85|26.01|25.85|26.05|25.89|26.01|25.85|1
1613963710000|2021-02-22 03:15:10|26.03|25.87|26.01|25.85|26.03|25.87|26|25.84|0
1613963720000|2021-02-22 03:15:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1613963820000|2021-02-22 03:17:00|25.96|25.8|25.96|25.8|25.96|25.8|25.95|25.79|1
1613963830000|2021-02-22 03:17:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1613963840000|2021-02-22 03:17:20|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|1
1613963890000|2021-02-22 03:18:10|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|0
1613963910000|2021-02-22 03:18:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613963920000|2021-02-22 03:18:40|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|0
1613963930000|2021-02-22 03:18:50|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|0
1613963980000|2021-02-22 03:19:40|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|3
1613963990000|2021-02-22 03:19:50|25.98|25.82|25.98|25.82|25.98|25.82|25.96|25.8|0
1613964000000|2021-02-22 03:20:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613964020000|2021-02-22 03:20:20|25.98|25.82|26|25.84|26|25.84|25.98|25.82|0
1613964140000|2021-02-22 03:22:20|26.01|25.85|26.05|25.89|26.05|25.89|26.01|25.85|3
1613964150000|2021-02-22 03:22:30|26.03|25.87|26.03|25.87|26.05|25.89|26.03|25.87|2
1613964160000|2021-02-22 03:22:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1613964170000|2021-02-22 03:22:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|1
1613964220000|2021-02-22 03:23:40|26|25.84|26|25.84|26|25.84|26|25.84|0
1613964230000|2021-02-22 03:23:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1613964250000|2021-02-22 03:24:10|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1613964260000|2021-02-22 03:24:20|26|25.84|26|25.84|26.01|25.85|26|25.84|0
1613964360000|2021-02-22 03:26:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613964370000|2021-02-22 03:26:10|25.98|25.82|25.98|25.82|25.98|25.82|25.96|25.8|2
1613964380000|2021-02-22 03:26:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1613964440000|2021-02-22 03:27:20|25.96|25.8|25.96|25.8|25.98|25.82|25.96|25.8|5
1613964450000|2021-02-22 03:27:30|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1613964460000|2021-02-22 03:27:40|26|25.84|26|25.84|26|25.84|26|25.84|0
1613964470000|2021-02-22 03:27:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1613964500000|2021-02-22 03:28:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1613964600000|2021-02-22 03:30:00|25.98|25.82|25.98|25.82|26|25.84|25.96|25.8|9
1613964610000|2021-02-22 03:30:10|26|25.84|25.98|25.82|26|25.84|25.98|25.82|0
1613964620000|2021-02-22 03:30:20|26|25.84|26|25.84|26|25.84|25.98|25.82|0
1613964660000|2021-02-22 03:31:00|26.02|25.86|26|25.84|26.02|25.86|26|25.84|1
1613964670000|2021-02-22 03:31:10|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1613964730000|2021-02-22 03:32:10|||||||||3
1613964740000|2021-02-22 03:32:20|||||||||1
1613964760000|2021-02-22 03:32:40|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|6
1613964770000|2021-02-22 03:32:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1613964780000|2021-02-22 03:33:00|26.07|25.91|26.05|25.89|26.1|25.94|26.05|25.89|1
1613964790000|2021-02-22 03:33:10|26.07|25.91|26.09|25.93|26.1|25.94|26.07|25.91|0
1613964800000|2021-02-22 03:33:20|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|7
1613964820000|2021-02-22 03:33:40|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1613964830000|2021-02-22 03:33:50|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1613964900000|2021-02-22 03:35:00|26.07|25.91|26.09|25.93|26.09|25.93|26.05|25.89|7
1613964910000|2021-02-22 03:35:10|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|1
1613964920000|2021-02-22 03:35:20|||||||||1
1613965050000|2021-02-22 03:37:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|8
1613965060000|2021-02-22 03:37:40|26.01|25.85|26|25.84|26.01|25.85|26|25.84|0
1613965100000|2021-02-22 03:38:20|25.98|25.82|25.98|25.82|25.98|25.82|25.96|25.8|8
1613965110000|2021-02-22 03:38:30|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|1
1613965130000|2021-02-22 03:38:50|25.96|25.8|25.96|25.8|25.98|25.82|25.96|25.8|2
1613965150000|2021-02-22 03:39:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1613965160000|2021-02-22 03:39:20|25.96|25.8|25.98|25.82|26|25.84|25.96|25.8|3
1613965170000|2021-02-22 03:39:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613965190000|2021-02-22 03:39:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1613965200000|2021-02-22 03:40:00|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|0
1613965210000|2021-02-22 03:40:10|26|25.84|26|25.84|26|25.84|26|25.84|7
1613965280000|2021-02-22 03:41:20|||||||||1
1613965410000|2021-02-22 03:43:30|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|3
1613965420000|2021-02-22 03:43:40|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|0
1613965500000|2021-02-22 03:45:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|4
1613965510000|2021-02-22 03:45:10|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|6
1613965520000|2021-02-22 03:45:20|||||||||1
1613965600000|2021-02-22 03:46:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613965610000|2021-02-22 03:46:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1613965630000|2021-02-22 03:47:10|||||||||2
1613965710000|2021-02-22 03:48:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|8
1613965720000|2021-02-22 03:48:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613965730000|2021-02-22 03:48:50|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1613965810000|2021-02-22 03:50:10|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1613965820000|2021-02-22 03:50:20|25.93|25.77|25.92|25.76|25.94|25.78|25.92|25.76|0
1613965830000|2021-02-22 03:50:30|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|0
1613965840000|2021-02-22 03:50:40|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|0
1613965930000|2021-02-22 03:52:10|25.94|25.78|25.94|25.78|25.95|25.79|25.92|25.76|10
1613965940000|2021-02-22 03:52:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1613966050000|2021-02-22 03:54:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613966060000|2021-02-22 03:54:20|25.97|25.81|25.96|25.8|25.99|25.83|25.96|25.8|1
1613966070000|2021-02-22 03:54:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1613966120000|2021-02-22 03:55:20|25.96|25.8|25.96|25.8|25.96|25.8|25.95|25.79|0
1613966160000|2021-02-22 03:56:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1613966210000|2021-02-22 03:56:50|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|1
1613966230000|2021-02-22 03:57:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613966380000|2021-02-22 03:59:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613966400000|2021-02-22 04:00:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613966410000|2021-02-22 04:00:10|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|1
1613966420000|2021-02-22 04:00:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613966430000|2021-02-22 04:00:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613966560000|2021-02-22 04:02:40|||||||||1
1613966580000|2021-02-22 04:03:00|||||||||1
1613966760000|2021-02-22 04:06:00|||||||||3
1613966790000|2021-02-22 04:06:30|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|0
1613966800000|2021-02-22 04:06:40|||||||||1
1613966830000|2021-02-22 04:07:10|||||||||2
1613966850000|2021-02-22 04:07:30|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|0
1613967340000|2021-02-22 04:15:40|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|6
1613967490000|2021-02-22 04:18:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|3
1613967510000|2021-02-22 04:18:30|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1613967720000|2021-02-22 04:22:00|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|0
1613967730000|2021-02-22 04:22:10|25.85|25.69|25.85|25.69|25.87|25.71|25.84|25.68|2
1613967760000|2021-02-22 04:22:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1613968250000|2021-02-22 04:30:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1613968260000|2021-02-22 04:31:00|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|0
1613968270000|2021-02-22 04:31:10|25.87|25.71|25.84|25.68|25.87|25.71|25.84|25.68|0
1613968300000|2021-02-22 04:31:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1613968380000|2021-02-22 04:33:00|||||||||3
1613968590000|2021-02-22 04:36:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|2
1613968600000|2021-02-22 04:36:40|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|0
1613968610000|2021-02-22 04:36:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1613968620000|2021-02-22 04:37:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1613968660000|2021-02-22 04:37:40|25.89|25.73|25.89|25.73|25.91|25.75|25.87|25.71|2
1613968670000|2021-02-22 04:37:50|25.87|25.71|25.87|25.71|25.89|25.73|25.87|25.71|0
1613968720000|2021-02-22 04:38:40|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|0
1613968770000|2021-02-22 04:39:30|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1613968780000|2021-02-22 04:39:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613968800000|2021-02-22 04:40:00|25.92|25.76|25.91|25.75|25.94|25.78|25.91|25.75|4
1613968810000|2021-02-22 04:40:10|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|0
1613968820000|2021-02-22 04:40:20|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|0
1613968830000|2021-02-22 04:40:30|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1613968840000|2021-02-22 04:40:40|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|1
1613968850000|2021-02-22 04:40:50|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1613968860000|2021-02-22 04:41:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613968880000|2021-02-22 04:41:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613968940000|2021-02-22 04:42:20|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|0
1613968950000|2021-02-22 04:42:30|25.92|25.76|25.92|25.76|25.94|25.78|25.92|25.76|1
1613968960000|2021-02-22 04:42:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613968970000|2021-02-22 04:42:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613969010000|2021-02-22 04:43:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613969050000|2021-02-22 04:44:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613969090000|2021-02-22 04:44:50|25.94|25.78|25.94|25.78|25.94|25.78|25.92|25.76|0
1613969100000|2021-02-22 04:45:00|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1613969110000|2021-02-22 04:45:10|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|0
1613969120000|2021-02-22 04:45:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613969320000|2021-02-22 04:48:40|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1613969330000|2021-02-22 04:48:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613969360000|2021-02-22 04:49:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613969380000|2021-02-22 04:49:40|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|0
1613969400000|2021-02-22 04:50:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613969520000|2021-02-22 04:52:00|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|0
1613969710000|2021-02-22 04:55:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613969970000|2021-02-22 04:59:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613969990000|2021-02-22 04:59:50|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|0
1613970020000|2021-02-22 05:00:20|25.89|25.73|25.87|25.71|25.89|25.73|25.86|25.7|4
1613970030000|2021-02-22 05:00:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613970060000|2021-02-22 05:01:00|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|3
1613970070000|2021-02-22 05:01:10|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1613970120000|2021-02-22 05:02:00|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|0
1613970180000|2021-02-22 05:03:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|2
1613970240000|2021-02-22 05:04:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613970250000|2021-02-22 05:04:10|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|0
1613970260000|2021-02-22 05:04:20|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|0
1613970300000|2021-02-22 05:05:00|25.94|25.78|25.92|25.76|25.96|25.8|25.92|25.76|0
1613970310000|2021-02-22 05:05:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1613970320000|2021-02-22 05:05:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613970330000|2021-02-22 05:05:30|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|0
1613970370000|2021-02-22 05:06:10|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|0
1613970420000|2021-02-22 05:07:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1613970430000|2021-02-22 05:07:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613970520000|2021-02-22 05:08:40|||||||||1
1613970580000|2021-02-22 05:09:40|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|9
1613970590000|2021-02-22 05:09:50|25.97|25.81|25.96|25.8|25.98|25.82|25.96|25.8|0
1613970660000|2021-02-22 05:11:00|25.99|25.83|25.96|25.8|25.99|25.83|25.96|25.8|0
1613970670000|2021-02-22 05:11:10|25.97|25.81|25.96|25.8|25.99|25.83|25.96|25.8|0
1613970680000|2021-02-22 05:11:20|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|0
1613970750000|2021-02-22 05:12:30|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|0
1613970770000|2021-02-22 05:12:50|||||||||1
1613970860000|2021-02-22 05:14:20|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|0
1613970870000|2021-02-22 05:14:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1613970880000|2021-02-22 05:14:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|3
1613970890000|2021-02-22 05:14:50|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|5
1613970900000|2021-02-22 05:15:00|26.06|25.9|26.01|25.85|26.06|25.9|26.01|25.85|27
1613970970000|2021-02-22 05:16:10|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1613970980000|2021-02-22 05:16:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1613971070000|2021-02-22 05:17:50|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|0
1613971090000|2021-02-22 05:18:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1613971100000|2021-02-22 05:18:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|2
1613971290000|2021-02-22 05:21:30|||||||||1
1613971360000|2021-02-22 05:22:40|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|1
1613971380000|2021-02-22 05:23:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1613971390000|2021-02-22 05:23:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613971420000|2021-02-22 05:23:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|9
1613971430000|2021-02-22 05:23:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1613971440000|2021-02-22 05:24:00|25.94|25.78|25.91|25.75|25.94|25.78|25.91|25.75|3
1613971490000|2021-02-22 05:24:50|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1613971510000|2021-02-22 05:25:10|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1613971520000|2021-02-22 05:25:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1613971530000|2021-02-22 05:25:30|25.96|25.8|25.92|25.76|25.96|25.8|25.92|25.76|2
1613971550000|2021-02-22 05:25:50|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|0
1613971580000|2021-02-22 05:26:20|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|0
1613971770000|2021-02-22 05:29:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1613971790000|2021-02-22 05:29:50|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1613971810000|2021-02-22 05:30:10|||||||||2
1613971840000|2021-02-22 05:30:40|25.87|25.71|25.86|25.7|25.89|25.73|25.86|25.7|9
1613971850000|2021-02-22 05:30:50|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|3
1613971860000|2021-02-22 05:31:00|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|1
1613971870000|2021-02-22 05:31:10|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|0
1613971880000|2021-02-22 05:31:20|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|4
1613971890000|2021-02-22 05:31:30|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|0
1613971900000|2021-02-22 05:31:40|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|2
1613971910000|2021-02-22 05:31:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1613971920000|2021-02-22 05:32:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1613971930000|2021-02-22 05:32:10|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|0
1613971990000|2021-02-22 05:33:10|25.84|25.68|25.82|25.66|25.84|25.68|25.82|25.66|0
1613972000000|2021-02-22 05:33:20|||||||||7
1613972040000|2021-02-22 05:34:00|||||||||1
1613972060000|2021-02-22 05:34:20|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|3
1613972230000|2021-02-22 05:37:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1613972250000|2021-02-22 05:37:30|||||||||1
1613972280000|2021-02-22 05:38:00|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|7
1613972290000|2021-02-22 05:38:10|25.89|25.73|25.91|25.75|25.91|25.75|25.87|25.71|1
1613972300000|2021-02-22 05:38:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1613972310000|2021-02-22 05:38:30|25.87|25.71|25.91|25.75|25.91|25.75|25.87|25.71|1
1613972350000|2021-02-22 05:39:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|1
1613972360000|2021-02-22 05:39:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|1
1613972370000|2021-02-22 05:39:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1613972380000|2021-02-22 05:39:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|1
1613972470000|2021-02-22 05:41:10|||||||||1
1613972540000|2021-02-22 05:42:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1613972680000|2021-02-22 05:44:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1613972700000|2021-02-22 05:45:00|25.96|25.8|25.96|25.8|25.98|25.82|25.96|25.8|3
1613972980000|2021-02-22 05:49:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1613972990000|2021-02-22 05:49:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1613973360000|2021-02-22 05:56:00|||||||||1
1613973450000|2021-02-22 05:57:30|||||||||3
1613973500000|2021-02-22 05:58:20|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|6
1613973540000|2021-02-22 05:59:00|26.05|25.89|26.03|25.87|26.05|25.89|26.01|25.85|5
1613973550000|2021-02-22 05:59:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1613973570000|2021-02-22 05:59:30|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1613973590000|2021-02-22 05:59:50|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|0
1613973610000|2021-02-22 06:00:10|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|0
1613973630000|2021-02-22 06:00:30|||||||||2
1613973650000|2021-02-22 06:00:50|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1613973660000|2021-02-22 06:01:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613973710000|2021-02-22 06:01:50|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|0
1613973720000|2021-02-22 06:02:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613973820000|2021-02-22 06:03:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|4
1613973870000|2021-02-22 06:04:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1613973890000|2021-02-22 06:04:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1613973910000|2021-02-22 06:05:10|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1613973920000|2021-02-22 06:05:20|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|0
1613973930000|2021-02-22 06:05:30|26.1|25.94|26.1|25.94|26.11|25.95|26.1|25.94|0
1613973950000|2021-02-22 06:05:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613974010000|2021-02-22 06:06:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613974140000|2021-02-22 06:09:00|||||||||5
1613974190000|2021-02-22 06:09:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613974210000|2021-02-22 06:10:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613974270000|2021-02-22 06:11:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|12
1613974440000|2021-02-22 06:14:00|26.07|25.91|26.11|25.95|26.11|25.95|26.07|25.91|19
1613974450000|2021-02-22 06:14:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|3
1613974460000|2021-02-22 06:14:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613974480000|2021-02-22 06:14:40|||||||||1
1613974500000|2021-02-22 06:15:00|26.1|25.94|26.1|25.94|26.11|25.95|26.1|25.94|0
1613974560000|2021-02-22 06:16:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613974610000|2021-02-22 06:16:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1613974630000|2021-02-22 06:17:10|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|0
1613974680000|2021-02-22 06:18:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613974700000|2021-02-22 06:18:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613974720000|2021-02-22 06:18:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1613974730000|2021-02-22 06:18:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|4
1613974760000|2021-02-22 06:19:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1613974790000|2021-02-22 06:19:50|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|3
1613974880000|2021-02-22 06:21:20|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|1
1613974960000|2021-02-22 06:22:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613974980000|2021-02-22 06:23:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613975000000|2021-02-22 06:23:20|||||||||1
1613975040000|2021-02-22 06:24:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613975060000|2021-02-22 06:24:20|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|0
1613975100000|2021-02-22 06:25:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613975120000|2021-02-22 06:25:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1613975130000|2021-02-22 06:25:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1613975290000|2021-02-22 06:28:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|2
1613975320000|2021-02-22 06:28:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|4
1613975410000|2021-02-22 06:30:10|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|3
1613975430000|2021-02-22 06:30:30|26.06|25.9|26.02|25.86|26.06|25.9|26.02|25.86|17
1613975460000|2021-02-22 06:31:00|||||||||1
1613975960000|2021-02-22 06:39:20|26|25.84|26|25.84|26|25.84|26|25.84|1
1613975970000|2021-02-22 06:39:30|25.99|25.83|25.97|25.81|25.99|25.83|25.97|25.81|0
1613975980000|2021-02-22 06:39:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1613976000000|2021-02-22 06:40:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1613976020000|2021-02-22 06:40:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1613976040000|2021-02-22 06:40:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1613976050000|2021-02-22 06:40:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1613976070000|2021-02-22 06:41:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1613976090000|2021-02-22 06:41:30|25.99|25.83|25.97|25.81|25.99|25.83|25.97|25.81|0
1613976100000|2021-02-22 06:41:40|26|25.84|26|25.84|26|25.84|26|25.84|0
1613976110000|2021-02-22 06:41:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1613976120000|2021-02-22 06:42:00|26|25.84|26|25.84|26|25.84|26|25.84|0
1613976130000|2021-02-22 06:42:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1613976180000|2021-02-22 06:43:00|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|0
1613976190000|2021-02-22 06:43:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1613976200000|2021-02-22 06:43:20|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|0
1613976210000|2021-02-22 06:43:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1613976430000|2021-02-22 06:47:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|2
1613976540000|2021-02-22 06:49:00|26.01|25.85|25.97|25.81|26.01|25.85|25.97|25.81|1
1613976820000|2021-02-22 06:53:40|25.99|25.83|26|25.84|26.02|25.86|25.99|25.83|0
1613976830000|2021-02-22 06:53:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1613977130000|2021-02-22 06:58:50|||||||||6
1613977250000|2021-02-22 07:00:50|26.01|25.85|25.99|25.83|26.02|25.86|25.99|25.83|0
1613977260000|2021-02-22 07:01:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1613977280000|2021-02-22 07:01:20|||||||||1
1613977290000|2021-02-22 07:01:30|||||||||2
1613977350000|2021-02-22 07:02:30|||||||||3
1613977410000|2021-02-22 07:03:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1613977420000|2021-02-22 07:03:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1613977440000|2021-02-22 07:04:00|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|2
1613977450000|2021-02-22 07:04:10|26.12|25.96|26.16|26|26.16|26|26.12|25.96|5
1613977460000|2021-02-22 07:04:20|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|6
1613977470000|2021-02-22 07:04:30|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|0
1613977480000|2021-02-22 07:04:40|26.12|25.96|26.12|25.96|26.14|25.98|26.12|25.96|0
1613977490000|2021-02-22 07:04:50|26.14|25.98|26.16|26|26.16|26|26.12|25.96|0
1613977510000|2021-02-22 07:05:10|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|3
1613977530000|2021-02-22 07:05:30|26.25|26.09|26.21|26.05|26.25|26.09|26.21|26.05|45
1613977560000|2021-02-22 07:06:00|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|0
1613977570000|2021-02-22 07:06:10|26.23|26.07|26.26|26.1|26.26|26.1|26.23|26.07|1
1613977590000|2021-02-22 07:06:30|26.28|26.12|26.26|26.1|26.3|26.14|26.26|26.1|7
1613977600000|2021-02-22 07:06:40|26.28|26.12|26.26|26.1|26.3|26.14|26.26|26.1|1
1613977620000|2021-02-22 07:07:00|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|0
1613977630000|2021-02-22 07:07:10|26.28|26.12|26.28|26.12|26.3|26.14|26.26|26.1|5
1613977640000|2021-02-22 07:07:20|26.3|26.14|26.35|26.19|26.4|26.24|26.3|26.14|24
1613977670000|2021-02-22 07:07:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|4
1613977680000|2021-02-22 07:08:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1613977690000|2021-02-22 07:08:10|26.31|26.15|26.35|26.19|26.35|26.19|26.31|26.15|3
1613977710000|2021-02-22 07:08:30|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1613977720000|2021-02-22 07:08:40|26.38|26.22|26.35|26.19|26.38|26.22|26.35|26.19|3
1613977750000|2021-02-22 07:09:10|||||||||1
1613977790000|2021-02-22 07:09:50|26.37|26.21|26.37|26.21|26.4|26.24|26.35|26.19|5
1613977800000|2021-02-22 07:10:00|26.39|26.23|26.4|26.24|26.4|26.24|26.35|26.19|2
1613977810000|2021-02-22 07:10:10|26.39|26.23|26.35|26.19|26.4|26.24|26.35|26.19|5
1613977840000|2021-02-22 07:10:40|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|15
1613977850000|2021-02-22 07:10:50|26.31|26.15|26.33|26.17|26.35|26.19|26.31|26.15|11
1613977860000|2021-02-22 07:11:00|26.31|26.15|26.33|26.17|26.35|26.19|26.31|26.15|5
1613977870000|2021-02-22 07:11:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1613977880000|2021-02-22 07:11:20|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|0
1613977910000|2021-02-22 07:11:50|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|0
1613977920000|2021-02-22 07:12:00|26.33|26.17|26.3|26.14|26.33|26.17|26.3|26.14|1
1613977930000|2021-02-22 07:12:10|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|1
1613977940000|2021-02-22 07:12:20|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|18
1613977950000|2021-02-22 07:12:30|26.31|26.15|26.31|26.15|26.33|26.17|26.31|26.15|1
1613977960000|2021-02-22 07:12:40|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|0
1613977970000|2021-02-22 07:12:50|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|0
1613977990000|2021-02-22 07:13:10|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|0
1613978000000|2021-02-22 07:13:20|26.31|26.15|26.31|26.15|26.31|26.15|26.3|26.14|0
1613978010000|2021-02-22 07:13:30|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|0
1613978020000|2021-02-22 07:13:40|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|1
1613978050000|2021-02-22 07:14:10|26.31|26.15|26.31|26.15|26.31|26.15|26.3|26.14|4
1613978060000|2021-02-22 07:14:20|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|0
1613978070000|2021-02-22 07:14:30|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|5
1613978080000|2021-02-22 07:14:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1613978100000|2021-02-22 07:15:00|26.28|26.12|26.3|26.14|26.3|26.14|26.28|26.12|3
1613978110000|2021-02-22 07:15:10|26.31|26.15|26.35|26.19|26.35|26.19|26.31|26.15|9
1613978120000|2021-02-22 07:15:20|26.36|26.2|26.35|26.19|26.38|26.22|26.35|26.19|7
1613978160000|2021-02-22 07:16:00|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|1
1613978210000|2021-02-22 07:16:50|||||||||1
1613978230000|2021-02-22 07:17:10|||||||||1
1613978240000|2021-02-22 07:17:20|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|40
1613978250000|2021-02-22 07:17:30|26.35|26.19|26.37|26.21|26.39|26.23|26.35|26.19|7
1613978260000|2021-02-22 07:17:40|26.39|26.23|26.4|26.24|26.4|26.24|26.39|26.23|0
1613978270000|2021-02-22 07:17:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1613978280000|2021-02-22 07:18:00|26.4|26.24|26.39|26.23|26.4|26.24|26.37|26.21|6
1613978290000|2021-02-22 07:18:10|26.35|26.19|26.4|26.24|26.4|26.24|26.35|26.19|5
1613978300000|2021-02-22 07:18:20|26.39|26.23|26.4|26.24|26.4|26.24|26.39|26.23|0
1613978310000|2021-02-22 07:18:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1613978320000|2021-02-22 07:18:40|26.35|26.19|26.4|26.24|26.4|26.24|26.35|26.19|15
1613978370000|2021-02-22 07:19:30|26.44|26.28|26.45|26.29|26.45|26.29|26.44|26.28|3
1613978390000|2021-02-22 07:19:50|||||||||1
1613978400000|2021-02-22 07:20:00|26.44|26.28|26.49|26.33|26.49|26.33|26.44|26.28|2
1613978410000|2021-02-22 07:20:10|26.51|26.35|26.49|26.33|26.54|26.38|26.49|26.33|16
1613978420000|2021-02-22 07:20:20|||||||||6
1613978430000|2021-02-22 07:20:30|26.53|26.37|26.53|26.37|26.54|26.38|26.51|26.35|7
1613978440000|2021-02-22 07:20:40|26.52|26.36|26.49|26.33|26.52|26.36|26.44|26.28|7
1613978450000|2021-02-22 07:20:50|26.47|26.31|26.49|26.33|26.49|26.33|26.47|26.31|3
1613978470000|2021-02-22 07:21:10|26.51|26.35|26.52|26.36|26.54|26.38|26.49|26.33|3
1613978480000|2021-02-22 07:21:20|26.51|26.35|26.52|26.36|26.54|26.38|26.51|26.35|4
1613978490000|2021-02-22 07:21:30|26.53|26.37|26.52|26.36|26.54|26.38|26.52|26.36|9
1613978500000|2021-02-22 07:21:40|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|0
1613978510000|2021-02-22 07:21:50|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|0
1613978520000|2021-02-22 07:22:00|26.53|26.37|26.54|26.38|26.54|26.38|26.52|26.36|0
1613978540000|2021-02-22 07:22:20|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|0
1613978550000|2021-02-22 07:22:30|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|0
1613978560000|2021-02-22 07:22:40|26.54|26.38|26.53|26.37|26.54|26.38|26.52|26.36|0
1613978570000|2021-02-22 07:22:50|26.54|26.38|26.49|26.33|26.54|26.38|26.49|26.33|4
1613978580000|2021-02-22 07:23:00|26.47|26.31|26.47|26.31|26.49|26.33|26.47|26.31|12
1613978590000|2021-02-22 07:23:10|26.45|26.29|26.45|26.29|26.45|26.29|26.44|26.28|7
1613978600000|2021-02-22 07:23:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613978610000|2021-02-22 07:23:30|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|0
1613978630000|2021-02-22 07:23:50|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|0
1613978640000|2021-02-22 07:24:00|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|0
1613978650000|2021-02-22 07:24:10|||||||||7
1613978660000|2021-02-22 07:24:20|||||||||3
1613978680000|2021-02-22 07:24:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1613978690000|2021-02-22 07:24:50|26.44|26.28|26.44|26.28|26.45|26.29|26.44|26.28|0
1613978710000|2021-02-22 07:25:10|26.45|26.29|26.49|26.33|26.49|26.33|26.44|26.28|6
1613978730000|2021-02-22 07:25:30|26.51|26.35|26.49|26.33|26.52|26.36|26.49|26.33|5
1613978750000|2021-02-22 07:25:50|26.51|26.35|26.51|26.35|26.51|26.35|26.49|26.33|0
1613978760000|2021-02-22 07:26:00|26.53|26.37|26.49|26.33|26.54|26.38|26.49|26.33|3
1613978800000|2021-02-22 07:26:40|||||||||5
1613978820000|2021-02-22 07:27:00|||||||||1
1613978870000|2021-02-22 07:27:50|||||||||1
1613978880000|2021-02-22 07:28:00|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|0
1613978900000|2021-02-22 07:28:20|||||||||1
1613978940000|2021-02-22 07:29:00|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|1
1613978950000|2021-02-22 07:29:10|26.54|26.38|26.51|26.35|26.54|26.38|26.51|26.35|8
1613978960000|2021-02-22 07:29:20|26.49|26.33|26.49|26.33|26.51|26.35|26.49|26.33|0
1613978970000|2021-02-22 07:29:30|26.51|26.35|26.49|26.33|26.53|26.37|26.49|26.33|2
1613978980000|2021-02-22 07:29:40|||||||||7
1613978990000|2021-02-22 07:29:50|26.47|26.31|26.47|26.31|26.49|26.33|26.47|26.31|3
1613979000000|2021-02-22 07:30:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|4
1613979010000|2021-02-22 07:30:10|26.5|26.34|26.49|26.33|26.54|26.38|26.49|26.33|6
1613979020000|2021-02-22 07:30:20|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|3
1613979030000|2021-02-22 07:30:30|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|0
1613979040000|2021-02-22 07:30:40|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|28
1613979050000|2021-02-22 07:30:50|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|3
1613979060000|2021-02-22 07:31:00|26.54|26.38|26.54|26.38|26.54|26.38|26.53|26.37|0
1613979070000|2021-02-22 07:31:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613979100000|2021-02-22 07:31:40|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1613979110000|2021-02-22 07:31:50|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1613979120000|2021-02-22 07:32:00|||||||||2
1613979130000|2021-02-22 07:32:10|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|17
1613979140000|2021-02-22 07:32:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1613979160000|2021-02-22 07:32:40|||||||||4
1613979190000|2021-02-22 07:33:10|26.44|26.28|26.47|26.31|26.47|26.31|26.44|26.28|11
1613979200000|2021-02-22 07:33:20|26.49|26.33|26.44|26.28|26.49|26.33|26.44|26.28|2
1613979210000|2021-02-22 07:33:30|||||||||1
1613979230000|2021-02-22 07:33:50|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|1
1613979240000|2021-02-22 07:34:00|26.45|26.29|26.45|26.29|26.45|26.29|26.44|26.28|0
1613979250000|2021-02-22 07:34:10|26.47|26.31|26.44|26.28|26.47|26.31|26.44|26.28|1
1613979260000|2021-02-22 07:34:20|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|0
1613979270000|2021-02-22 07:34:30|26.45|26.29|26.45|26.29|26.45|26.29|26.44|26.28|0
1613979280000|2021-02-22 07:34:40|26.47|26.31|26.49|26.33|26.49|26.33|26.45|26.29|18
1613979300000|2021-02-22 07:35:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|4
1613979340000|2021-02-22 07:35:40|||||||||1
1613979350000|2021-02-22 07:35:50|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|3
1613979360000|2021-02-22 07:36:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1613979380000|2021-02-22 07:36:20|26.4|26.24|26.4|26.24|26.4|26.24|26.39|26.23|0
1613979420000|2021-02-22 07:37:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1613979430000|2021-02-22 07:37:10|26.42|26.26|26.44|26.28|26.44|26.28|26.42|26.26|0
1613979450000|2021-02-22 07:37:30|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|0
1613979460000|2021-02-22 07:37:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1613979480000|2021-02-22 07:38:00|26.49|26.33|26.49|26.33|26.49|26.33|26.47|26.31|6
1613979520000|2021-02-22 07:38:40|||||||||1
1613979530000|2021-02-22 07:38:50|||||||||1
1613979610000|2021-02-22 07:40:10|||||||||2
1613979620000|2021-02-22 07:40:20|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|3
1613979650000|2021-02-22 07:40:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|7
1613979660000|2021-02-22 07:41:00|||||||||1
1613979670000|2021-02-22 07:41:10|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|1
1613979680000|2021-02-22 07:41:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613979690000|2021-02-22 07:41:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613979720000|2021-02-22 07:42:00|||||||||1
1613979740000|2021-02-22 07:42:20|||||||||2
1613979750000|2021-02-22 07:42:30|||||||||1
1613979760000|2021-02-22 07:42:40|||||||||2
1613979770000|2021-02-22 07:42:50|||||||||2
1613979780000|2021-02-22 07:43:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|18
1613979790000|2021-02-22 07:43:10|||||||||4
1613979830000|2021-02-22 07:43:50|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|0
1613979850000|2021-02-22 07:44:10|||||||||1
1613979930000|2021-02-22 07:45:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|17
1613979940000|2021-02-22 07:45:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|4
1613979950000|2021-02-22 07:45:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|3
1613979960000|2021-02-22 07:46:00|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|2
1613979990000|2021-02-22 07:46:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|6
1613980000000|2021-02-22 07:46:40|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613980010000|2021-02-22 07:46:50|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|0
1613980020000|2021-02-22 07:47:00|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|0
1613980030000|2021-02-22 07:47:10|26.58|26.42|26.58|26.42|26.58|26.42|26.56|26.4|1
1613980040000|2021-02-22 07:47:20|26.59|26.43|26.59|26.43|26.63|26.47|26.59|26.43|13
1613980060000|2021-02-22 07:47:40|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|0
1613980070000|2021-02-22 07:47:50|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|0
1613980080000|2021-02-22 07:48:00|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|1
1613980100000|2021-02-22 07:48:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613980110000|2021-02-22 07:48:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|3
1613980130000|2021-02-22 07:48:50|26.61|26.45|26.63|26.47|26.63|26.47|26.58|26.42|12
1613980140000|2021-02-22 07:49:00|||||||||7
1613980160000|2021-02-22 07:49:20|26.59|26.43|26.58|26.42|26.63|26.47|26.58|26.42|1
1613980180000|2021-02-22 07:49:40|26.59|26.43|26.61|26.45|26.63|26.47|26.59|26.43|7
1613980190000|2021-02-22 07:49:50|26.63|26.47|26.63|26.47|26.63|26.47|26.61|26.45|0
1613980200000|2021-02-22 07:50:00|26.61|26.45|26.58|26.42|26.61|26.45|26.58|26.42|1
1613980210000|2021-02-22 07:50:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613980220000|2021-02-22 07:50:20|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|0
1613980230000|2021-02-22 07:50:30|26.61|26.45|26.63|26.47|26.63|26.47|26.61|26.45|2
1613980270000|2021-02-22 07:51:10|26.64|26.48|26.68|26.52|26.68|26.52|26.64|26.48|59
1613980320000|2021-02-22 07:52:00|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|6
1613980350000|2021-02-22 07:52:30|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|0
1613980360000|2021-02-22 07:52:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|18
1613980370000|2021-02-22 07:52:50|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|16
1613980390000|2021-02-22 07:53:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|70
1613980410000|2021-02-22 07:53:30|26.59|26.43|26.63|26.47|26.63|26.47|26.59|26.43|12
1613980420000|2021-02-22 07:53:40|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|0
1613980440000|2021-02-22 07:54:00|26.64|26.48|26.68|26.52|26.68|26.52|26.64|26.48|6
1613980470000|2021-02-22 07:54:30|26.64|26.48|26.64|26.48|26.68|26.52|26.64|26.48|76
1613980500000|2021-02-22 07:55:00|26.68|26.52|26.66|26.5|26.68|26.52|26.66|26.5|18
1613980510000|2021-02-22 07:55:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|0
1613980520000|2021-02-22 07:55:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613980530000|2021-02-22 07:55:30|26.68|26.52|26.66|26.5|26.68|26.52|26.66|26.5|1
1613980540000|2021-02-22 07:55:40|26.68|26.52|26.68|26.52|26.68|26.52|26.66|26.5|0
1613980550000|2021-02-22 07:55:50|26.66|26.5|26.64|26.48|26.66|26.5|26.64|26.48|3
1613980560000|2021-02-22 07:56:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1613980570000|2021-02-22 07:56:10|||||||||1
1613980580000|2021-02-22 07:56:20|26.61|26.45|26.61|26.45|26.63|26.47|26.59|26.43|10
1613980590000|2021-02-22 07:56:30|26.63|26.47|26.59|26.43|26.63|26.47|26.59|26.43|1
1613980600000|2021-02-22 07:56:40|26.58|26.42|26.54|26.38|26.58|26.42|26.54|26.38|6
1613980610000|2021-02-22 07:56:50|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|21
1613980630000|2021-02-22 07:57:10|||||||||1
1613980650000|2021-02-22 07:57:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613980660000|2021-02-22 07:57:40|26.59|26.43|26.58|26.42|26.59|26.43|26.56|26.4|3
1613980670000|2021-02-22 07:57:50|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|0
1613980680000|2021-02-22 07:58:00|26.54|26.38|26.58|26.42|26.58|26.42|26.54|26.38|36
1613980710000|2021-02-22 07:58:30|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|9
1613980720000|2021-02-22 07:58:40|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|1
1613980730000|2021-02-22 07:58:50|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|0
1613980760000|2021-02-22 07:59:20|26.58|26.42|26.56|26.4|26.58|26.42|26.56|26.4|7
1613980770000|2021-02-22 07:59:30|26.58|26.42|26.54|26.38|26.58|26.42|26.54|26.38|1
1613980780000|2021-02-22 07:59:40|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|0
1613980790000|2021-02-22 07:59:50|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|2
1613980800000|2021-02-22 08:00:00|26.54|26.38|26.59|26.43|26.59|26.43|26.54|26.38|5
1613980810000|2021-02-22 08:00:10|26.63|26.47|26.64|26.48|26.64|26.48|26.59|26.43|5
1613980820000|2021-02-22 08:00:20|26.63|26.47|26.64|26.48|26.68|26.52|26.63|26.47|5
1613980830000|2021-02-22 08:00:30|26.66|26.5|26.68|26.52|26.68|26.52|26.64|26.48|0
1613980850000|2021-02-22 08:00:50|26.64|26.48|26.64|26.48|26.68|26.52|26.64|26.48|4
1613980860000|2021-02-22 08:01:00|26.66|26.5|26.64|26.48|26.66|26.5|26.64|26.48|9
1613980870000|2021-02-22 08:01:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|2
1613980880000|2021-02-22 08:01:20|26.61|26.45|26.63|26.47|26.64|26.48|26.59|26.43|16
1613980890000|2021-02-22 08:01:30|26.61|26.45|26.59|26.43|26.63|26.47|26.59|26.43|2
1613980900000|2021-02-22 08:01:40|26.63|26.47|26.63|26.47|26.64|26.48|26.63|26.47|0
1613980910000|2021-02-22 08:01:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1613980920000|2021-02-22 08:02:00|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1613980930000|2021-02-22 08:02:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1613980940000|2021-02-22 08:02:20|26.68|26.52|26.64|26.48|26.68|26.52|26.64|26.48|21
1613980950000|2021-02-22 08:02:30|26.66|26.5|26.68|26.52|26.68|26.52|26.64|26.48|1
1613980960000|2021-02-22 08:02:40|26.64|26.48|26.68|26.52|26.68|26.52|26.64|26.48|1
1613980980000|2021-02-22 08:03:00|26.66|26.5|26.68|26.52|26.68|26.52|26.64|26.48|8
1613981000000|2021-02-22 08:03:20|26.64|26.48|26.68|26.52|26.68|26.52|26.64|26.48|20
1613981010000|2021-02-22 08:03:30|||||||||2
1613981020000|2021-02-22 08:03:40|26.64|26.48|26.68|26.52|26.68|26.52|26.64|26.48|102
1613981030000|2021-02-22 08:03:50|||||||||6
1613981040000|2021-02-22 08:04:00|26.69|26.53|26.73|26.57|26.73|26.57|26.68|26.52|5
1613981050000|2021-02-22 08:04:10|26.71|26.55|26.71|26.55|26.73|26.57|26.71|26.55|3
1613981060000|2021-02-22 08:04:20|26.69|26.53|26.68|26.52|26.73|26.57|26.68|26.52|11
1613981070000|2021-02-22 08:04:30|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|15
1613981080000|2021-02-22 08:04:40|26.68|26.52|26.68|26.52|26.73|26.57|26.68|26.52|53
1613981090000|2021-02-22 08:04:50|||||||||3
1613981100000|2021-02-22 08:05:00|26.64|26.48|26.73|26.57|26.73|26.57|26.64|26.48|103
1613981110000|2021-02-22 08:05:10|26.71|26.55|26.69|26.53|26.73|26.57|26.69|26.53|3
1613981130000|2021-02-22 08:05:30|26.71|26.55|26.69|26.53|26.71|26.55|26.68|26.52|3
1613981140000|2021-02-22 08:05:40|26.68|26.52|26.64|26.48|26.68|26.52|26.64|26.48|20
1613981150000|2021-02-22 08:05:50|26.66|26.5|26.63|26.47|26.66|26.5|26.63|26.47|0
1613981160000|2021-02-22 08:06:00|26.59|26.43|26.64|26.48|26.64|26.48|26.59|26.43|21
1613981170000|2021-02-22 08:06:10|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|1
1613981190000|2021-02-22 08:06:30|||||||||2
1613981200000|2021-02-22 08:06:40|26.63|26.47|26.59|26.43|26.63|26.47|26.59|26.43|17
1613981210000|2021-02-22 08:06:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|28
1613981220000|2021-02-22 08:07:00|26.59|26.43|26.59|26.43|26.59|26.43|26.54|26.38|8
1613981240000|2021-02-22 08:07:20|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|30
1613981250000|2021-02-22 08:07:30|||||||||5
1613981260000|2021-02-22 08:07:40|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|56
1613981270000|2021-02-22 08:07:50|26.56|26.4|26.49|26.33|26.56|26.4|26.49|26.33|20
1613981280000|2021-02-22 08:08:00|26.47|26.31|26.49|26.33|26.49|26.33|26.45|26.29|23
1613981290000|2021-02-22 08:08:10|26.47|26.31|26.49|26.33|26.49|26.33|26.45|26.29|3
1613981300000|2021-02-22 08:08:20|26.5|26.34|26.45|26.29|26.5|26.34|26.45|26.29|2
1613981310000|2021-02-22 08:08:30|26.44|26.28|26.45|26.29|26.45|26.29|26.44|26.28|0
1613981320000|2021-02-22 08:08:40|26.44|26.28|26.44|26.28|26.45|26.29|26.4|26.24|5
1613981330000|2021-02-22 08:08:50|26.42|26.26|26.45|26.29|26.45|26.29|26.42|26.26|3
1613981340000|2021-02-22 08:09:00|26.44|26.28|26.44|26.28|26.45|26.29|26.44|26.28|1
1613981360000|2021-02-22 08:09:20|26.45|26.29|26.45|26.29|26.45|26.29|26.44|26.28|0
1613981370000|2021-02-22 08:09:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1613981380000|2021-02-22 08:09:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|28
1613981390000|2021-02-22 08:09:50|26.39|26.23|26.39|26.23|26.4|26.24|26.39|26.23|0
1613981400000|2021-02-22 08:10:00|26.35|26.19|26.4|26.24|26.4|26.24|26.35|26.19|10
1613981410000|2021-02-22 08:10:10|26.42|26.26|26.44|26.28|26.44|26.28|26.4|26.24|12
1613981430000|2021-02-22 08:10:30|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|4
1613981440000|2021-02-22 08:10:40|26.44|26.28|26.44|26.28|26.44|26.28|26.42|26.26|2
1613981450000|2021-02-22 08:10:50|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|13
1613981460000|2021-02-22 08:11:00|26.46|26.3|26.45|26.29|26.46|26.3|26.44|26.28|3
1613981470000|2021-02-22 08:11:10|26.44|26.28|26.49|26.33|26.49|26.33|26.44|26.28|4
1613981480000|2021-02-22 08:11:20|26.47|26.31|26.49|26.33|26.49|26.33|26.45|26.29|1
1613981490000|2021-02-22 08:11:30|||||||||5
1613981500000|2021-02-22 08:11:40|26.51|26.35|26.51|26.35|26.51|26.35|26.49|26.33|4
1613981510000|2021-02-22 08:11:50|26.53|26.37|26.49|26.33|26.54|26.38|26.49|26.33|1
1613981520000|2021-02-22 08:12:00|26.51|26.35|26.51|26.35|26.51|26.35|26.49|26.33|1
1613981530000|2021-02-22 08:12:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613981560000|2021-02-22 08:12:40|||||||||1
1613981570000|2021-02-22 08:12:50|26.51|26.35|26.53|26.37|26.53|26.37|26.49|26.33|3
1613981580000|2021-02-22 08:13:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613981590000|2021-02-22 08:13:10|26.58|26.42|26.58|26.42|26.58|26.42|26.54|26.38|22
1613981600000|2021-02-22 08:13:20|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|0
1613981610000|2021-02-22 08:13:30|26.56|26.4|26.59|26.43|26.59|26.43|26.54|26.38|10
1613981620000|2021-02-22 08:13:40|||||||||3
1613981630000|2021-02-22 08:13:50|||||||||16
1613981640000|2021-02-22 08:14:00|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|0
1613981650000|2021-02-22 08:14:10|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|0
1613981660000|2021-02-22 08:14:20|26.54|26.38|26.59|26.43|26.59|26.43|26.54|26.38|17
1613981680000|2021-02-22 08:14:40|26.58|26.42|26.58|26.42|26.58|26.42|26.54|26.38|5
1613981690000|2021-02-22 08:14:50|26.56|26.4|26.54|26.38|26.58|26.42|26.54|26.38|3
1613981700000|2021-02-22 08:15:00|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|2
1613981710000|2021-02-22 08:15:10|26.63|26.47|26.59|26.43|26.64|26.48|26.59|26.43|17
1613981720000|2021-02-22 08:15:20|||||||||1
1613981730000|2021-02-22 08:15:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|5
1613981740000|2021-02-22 08:15:40|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|2
1613981750000|2021-02-22 08:15:50|26.61|26.45|26.59|26.43|26.63|26.47|26.59|26.43|5
1613981760000|2021-02-22 08:16:00|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|5
1613981770000|2021-02-22 08:16:10|26.63|26.47|26.59|26.43|26.63|26.47|26.59|26.43|46
1613981780000|2021-02-22 08:16:20|26.63|26.47|26.63|26.47|26.63|26.47|26.59|26.43|10
1613981800000|2021-02-22 08:16:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1613981830000|2021-02-22 08:17:10|26.63|26.47|26.63|26.47|26.64|26.48|26.63|26.47|6
1613981840000|2021-02-22 08:17:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|13
1613981890000|2021-02-22 08:18:10|26.63|26.47|26.63|26.47|26.64|26.48|26.63|26.47|16
1613981910000|2021-02-22 08:18:30|26.64|26.48|26.68|26.52|26.68|26.52|26.64|26.48|42
1613981930000|2021-02-22 08:18:50|26.73|26.57|26.77|26.61|26.78|26.62|26.73|26.57|27
1613981940000|2021-02-22 08:19:00|26.78|26.62|26.82|26.66|26.82|26.66|26.78|26.62|12
1613981950000|2021-02-22 08:19:10|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|77
1613981960000|2021-02-22 08:19:20|26.83|26.67|26.83|26.67|26.83|26.67|26.82|26.66|0
1613981970000|2021-02-22 08:19:30|26.82|26.66|26.82|26.66|26.82|26.66|26.8|26.64|11
1613981980000|2021-02-22 08:19:40|26.8|26.64|26.78|26.62|26.8|26.64|26.77|26.61|0
1613982010000|2021-02-22 08:20:10|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|8
1613982020000|2021-02-22 08:20:20|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|17
1613982030000|2021-02-22 08:20:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|4
1613982040000|2021-02-22 08:20:40|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|1
1613982050000|2021-02-22 08:20:50|||||||||15
1613982060000|2021-02-22 08:21:00|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|9
1613982070000|2021-02-22 08:21:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|1
1613982100000|2021-02-22 08:21:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|10
1613982130000|2021-02-22 08:22:10|26.79|26.63|26.82|26.66|26.82|26.66|26.79|26.63|1
1613982140000|2021-02-22 08:22:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|3
1613982160000|2021-02-22 08:22:40|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|5
1613982170000|2021-02-22 08:22:50|26.77|26.61|26.72|26.56|26.77|26.61|26.72|26.56|4
1613982180000|2021-02-22 08:23:00|26.75|26.59|26.73|26.57|26.77|26.61|26.72|26.56|2
1613982190000|2021-02-22 08:23:10|26.75|26.59|26.77|26.61|26.77|26.61|26.73|26.57|0
1613982200000|2021-02-22 08:23:20|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|11
1613982210000|2021-02-22 08:23:30|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|1
1613982220000|2021-02-22 08:23:40|26.78|26.62|26.77|26.61|26.82|26.66|26.77|26.61|4
1613982230000|2021-02-22 08:23:50|26.78|26.62|26.82|26.66|26.82|26.66|26.77|26.61|10
1613982240000|2021-02-22 08:24:00|26.8|26.64|26.77|26.61|26.82|26.66|26.77|26.61|5
1613982250000|2021-02-22 08:24:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|1
1613982300000|2021-02-22 08:25:00|26.77|26.61|26.82|26.66|26.82|26.66|26.77|26.61|1
1613982310000|2021-02-22 08:25:10|||||||||3
1613982350000|2021-02-22 08:25:50|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|1
1613982360000|2021-02-22 08:26:00|26.8|26.64|26.78|26.62|26.82|26.66|26.78|26.62|2
1613982370000|2021-02-22 08:26:10|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|2
1613982380000|2021-02-22 08:26:20|26.75|26.59|26.75|26.59|26.77|26.61|26.75|26.59|13
1613982390000|2021-02-22 08:26:30|26.77|26.61|26.77|26.61|26.77|26.61|26.73|26.57|9
1613982400000|2021-02-22 08:26:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|6
1613982410000|2021-02-22 08:26:50|||||||||2
1613982420000|2021-02-22 08:27:00|||||||||1
1613982440000|2021-02-22 08:27:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|3
1613982450000|2021-02-22 08:27:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|7
1613982460000|2021-02-22 08:27:40|||||||||3
1613982470000|2021-02-22 08:27:50|26.68|26.52|26.68|26.52|26.72|26.56|26.68|26.52|11
1613982480000|2021-02-22 08:28:00|26.7|26.54|26.72|26.56|26.72|26.56|26.68|26.52|2
1613982490000|2021-02-22 08:28:10|||||||||1
1613982510000|2021-02-22 08:28:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|14
1613982520000|2021-02-22 08:28:40|26.82|26.66|26.77|26.61|26.82|26.66|26.77|26.61|6
1613982540000|2021-02-22 08:29:00|26.79|26.63|26.82|26.66|26.82|26.66|26.79|26.63|8
1613982570000|2021-02-22 08:29:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|8
1613982580000|2021-02-22 08:29:40|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1613982590000|2021-02-22 08:29:50|||||||||1
1613982600000|2021-02-22 08:30:00|26.87|26.71|26.82|26.66|26.87|26.71|26.82|26.66|15
1613982610000|2021-02-22 08:30:10|26.86|26.7|26.87|26.71|26.87|26.71|26.82|26.66|14
1613982620000|2021-02-22 08:30:20|26.86|26.7|26.82|26.66|26.86|26.7|26.82|26.66|1
1613982630000|2021-02-22 08:30:30|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|0
1613982640000|2021-02-22 08:30:40|||||||||3
1613982650000|2021-02-22 08:30:50|26.86|26.7|26.87|26.71|26.87|26.71|26.84|26.68|0
1613982660000|2021-02-22 08:31:00|26.86|26.7|26.82|26.66|26.86|26.7|26.82|26.66|0
1613982670000|2021-02-22 08:31:10|26.84|26.68|26.82|26.66|26.87|26.71|26.82|26.66|0
1613982700000|2021-02-22 08:31:40|||||||||3
1613982710000|2021-02-22 08:31:50|||||||||1
1613982720000|2021-02-22 08:32:00|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|1
1613982750000|2021-02-22 08:32:30|26.84|26.68|26.82|26.66|26.86|26.7|26.82|26.66|2
1613982760000|2021-02-22 08:32:40|||||||||5
1613982780000|2021-02-22 08:33:00|26.86|26.7|26.86|26.7|26.87|26.71|26.84|26.68|4
1613982790000|2021-02-22 08:33:10|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1613982800000|2021-02-22 08:33:20|26.84|26.68|26.82|26.66|26.87|26.71|26.82|26.66|4
1613982810000|2021-02-22 08:33:30|26.87|26.71|26.87|26.71|26.87|26.71|26.82|26.66|1
1613982830000|2021-02-22 08:33:50|26.85|26.69|26.82|26.66|26.85|26.69|26.82|26.66|0
1613982840000|2021-02-22 08:34:00|26.8|26.64|26.82|26.66|26.82|26.66|26.77|26.61|1
1613982880000|2021-02-22 08:34:40|26.8|26.64|26.78|26.62|26.8|26.64|26.77|26.61|1
1613982890000|2021-02-22 08:34:50|26.82|26.66|26.78|26.62|26.82|26.66|26.78|26.62|0
1613982900000|2021-02-22 08:35:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|9
1613982910000|2021-02-22 08:35:10|||||||||27
1613982920000|2021-02-22 08:35:20|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|3
1613982980000|2021-02-22 08:36:20|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|12
1613982990000|2021-02-22 08:36:30|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|3
1613983000000|2021-02-22 08:36:40|26.75|26.59|26.77|26.61|26.77|26.61|26.73|26.57|5
1613983010000|2021-02-22 08:36:50|26.73|26.57|26.75|26.59|26.77|26.61|26.73|26.57|5
1613983020000|2021-02-22 08:37:00|26.73|26.57|26.73|26.57|26.75|26.59|26.73|26.57|1
1613983030000|2021-02-22 08:37:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1613983040000|2021-02-22 08:37:20|||||||||42
1613983050000|2021-02-22 08:37:30|26.7|26.54|26.72|26.56|26.72|26.56|26.68|26.52|6
1613983070000|2021-02-22 08:37:50|||||||||1
1613983080000|2021-02-22 08:38:00|||||||||2
1613983120000|2021-02-22 08:38:40|||||||||1
1613983130000|2021-02-22 08:38:50|||||||||1
1613983150000|2021-02-22 08:39:10|||||||||1
1613983170000|2021-02-22 08:39:30|||||||||1
1613983180000|2021-02-22 08:39:40|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|3
1613983190000|2021-02-22 08:39:50|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|4
1613983200000|2021-02-22 08:40:00|26.68|26.52|26.68|26.52|26.72|26.56|26.68|26.52|8
1613983210000|2021-02-22 08:40:10|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|1
1613983230000|2021-02-22 08:40:30|26.73|26.57|26.77|26.61|26.77|26.61|26.73|26.57|13
1613983270000|2021-02-22 08:41:10|26.82|26.66|26.82|26.66|26.82|26.66|26.8|26.64|5
1613983280000|2021-02-22 08:41:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|3
1613983300000|2021-02-22 08:41:40|||||||||1
1613983350000|2021-02-22 08:42:30|||||||||37
1613983380000|2021-02-22 08:43:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|1
1613983410000|2021-02-22 08:43:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1613983420000|2021-02-22 08:43:40|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|0
1613983430000|2021-02-22 08:43:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|14
1613983440000|2021-02-22 08:44:00|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|1
1613983450000|2021-02-22 08:44:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613983470000|2021-02-22 08:44:30|26.84|26.68|26.82|26.66|26.84|26.68|26.77|26.61|11
1613983500000|2021-02-22 08:45:00|||||||||1
1613983510000|2021-02-22 08:45:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|15
1613983520000|2021-02-22 08:45:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613983540000|2021-02-22 08:45:40|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|0
1613983560000|2021-02-22 08:46:00|26.89|26.73|26.94|26.78|26.96|26.8|26.89|26.73|5
1613983570000|2021-02-22 08:46:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|3
1613983580000|2021-02-22 08:46:20|||||||||1
1613983590000|2021-02-22 08:46:30|||||||||1
1613983610000|2021-02-22 08:46:50|||||||||1
1613983630000|2021-02-22 08:47:10|26.92|26.76|26.96|26.8|26.96|26.8|26.92|26.76|46
1613983640000|2021-02-22 08:47:20|26.92|26.76|26.96|26.8|26.96|26.8|26.92|26.76|6
1613983660000|2021-02-22 08:47:40|||||||||2
1613983690000|2021-02-22 08:48:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|17
1613983700000|2021-02-22 08:48:20|||||||||1
1613983740000|2021-02-22 08:49:00|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|10
1613983750000|2021-02-22 08:49:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|13
1613983790000|2021-02-22 08:49:50|26.94|26.78|26.91|26.75|26.94|26.78|26.91|26.75|5
1613983810000|2021-02-22 08:50:10|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|9
1613983830000|2021-02-22 08:50:30|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|5
1613983840000|2021-02-22 08:50:40|26.91|26.75|26.91|26.75|26.96|26.8|26.91|26.75|3
1613983860000|2021-02-22 08:51:00|26.96|26.8|26.96|26.8|27.01|26.85|26.96|26.8|15
1613983880000|2021-02-22 08:51:20|26.95|26.79|26.93|26.77|26.95|26.79|26.91|26.75|22
1613983890000|2021-02-22 08:51:30|26.91|26.75|26.96|26.8|26.96|26.8|26.91|26.75|2
1613983920000|2021-02-22 08:52:00|27|26.84|26.96|26.8|27|26.84|26.96|26.8|29
1613983930000|2021-02-22 08:52:10|||||||||2
1613983990000|2021-02-22 08:53:10|||||||||13
1613984000000|2021-02-22 08:53:20|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|1
1613984040000|2021-02-22 08:54:00|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|2
1613984050000|2021-02-22 08:54:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613984060000|2021-02-22 08:54:20|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|1
1613984090000|2021-02-22 08:54:50|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|1
1613984100000|2021-02-22 08:55:00|||||||||1
1613984110000|2021-02-22 08:55:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|3
1613984120000|2021-02-22 08:55:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1613984130000|2021-02-22 08:55:30|26.94|26.78|26.96|26.8|26.96|26.8|26.92|26.76|1
1613984150000|2021-02-22 08:55:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|4
1613984160000|2021-02-22 08:56:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1613984190000|2021-02-22 08:56:30|26.86|26.7|26.86|26.7|26.89|26.73|26.86|26.7|13
1613984200000|2021-02-22 08:56:40|26.87|26.71|26.86|26.7|26.91|26.75|26.86|26.7|27
1613984230000|2021-02-22 08:57:10|26.84|26.68|26.86|26.7|26.86|26.7|26.82|26.66|12
1613984250000|2021-02-22 08:57:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613984260000|2021-02-22 08:57:40|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|1
1613984270000|2021-02-22 08:57:50|26.91|26.75|26.91|26.75|26.91|26.75|26.89|26.73|3
1613984290000|2021-02-22 08:58:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|1
1613984310000|2021-02-22 08:58:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613984320000|2021-02-22 08:58:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1613984330000|2021-02-22 08:58:50|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|11
1613984340000|2021-02-22 08:59:00|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|1
1613984350000|2021-02-22 08:59:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|1
1613984360000|2021-02-22 08:59:20|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1613984370000|2021-02-22 08:59:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1613984380000|2021-02-22 08:59:40|26.87|26.71|26.87|26.71|26.87|26.71|26.86|26.7|0
1613984390000|2021-02-22 08:59:50|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1613984400000|2021-02-22 09:00:00|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1613984410000|2021-02-22 09:00:10|26.86|26.7|26.87|26.71|26.87|26.71|26.84|26.68|22
1613984420000|2021-02-22 09:00:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1613984430000|2021-02-22 09:00:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|3
1613984440000|2021-02-22 09:00:40|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|7
1613984470000|2021-02-22 09:01:10|||||||||2
1613984480000|2021-02-22 09:01:20|26.84|26.68|26.82|26.66|26.86|26.7|26.82|26.66|3
1613984500000|2021-02-22 09:01:40|||||||||2
1613984510000|2021-02-22 09:01:50|||||||||2
1613984520000|2021-02-22 09:02:00|26.77|26.61|26.77|26.61|26.79|26.63|26.77|26.61|4
1613984540000|2021-02-22 09:02:20|||||||||2
1613984550000|2021-02-22 09:02:30|||||||||12
1613984560000|2021-02-22 09:02:40|26.75|26.59|26.75|26.59|26.77|26.61|26.73|26.57|14
1613984570000|2021-02-22 09:02:50|26.73|26.57|26.72|26.56|26.77|26.61|26.72|26.56|17
1613984640000|2021-02-22 09:04:00|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|8
1613984650000|2021-02-22 09:04:10|26.7|26.54|26.68|26.52|26.72|26.56|26.67|26.51|7
1613984660000|2021-02-22 09:04:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|2
1613984670000|2021-02-22 09:04:30|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|15
1613984680000|2021-02-22 09:04:40|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|5
1613984690000|2021-02-22 09:04:50|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|4
1613984710000|2021-02-22 09:05:10|||||||||1
1613984720000|2021-02-22 09:05:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|1
1613984730000|2021-02-22 09:05:30|||||||||2
1613984740000|2021-02-22 09:05:40|26.67|26.51|26.65|26.49|26.67|26.51|26.63|26.47|16
1613984750000|2021-02-22 09:05:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1613984760000|2021-02-22 09:06:00|||||||||2
1613984770000|2021-02-22 09:06:10|26.65|26.49|26.67|26.51|26.67|26.51|26.63|26.47|7
1613984780000|2021-02-22 09:06:20|26.72|26.56|26.77|26.61|26.77|26.61|26.72|26.56|38
1613984790000|2021-02-22 09:06:30|26.79|26.63|26.77|26.61|26.81|26.65|26.77|26.61|6
1613984800000|2021-02-22 09:06:40|26.76|26.6|26.74|26.58|26.76|26.6|26.72|26.56|4
1613984810000|2021-02-22 09:06:50|26.76|26.6|26.72|26.56|26.76|26.6|26.72|26.56|13
1613984820000|2021-02-22 09:07:00|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|0
1613984870000|2021-02-22 09:07:50|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|6
1613984880000|2021-02-22 09:08:00|||||||||3
1613984910000|2021-02-22 09:08:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|2
1613984920000|2021-02-22 09:08:40|26.65|26.49|26.62|26.46|26.65|26.49|26.62|26.46|4
1613984930000|2021-02-22 09:08:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1613984940000|2021-02-22 09:09:00|26.62|26.46|26.65|26.49|26.67|26.51|26.62|26.46|7
1613984950000|2021-02-22 09:09:10|26.67|26.51|26.62|26.46|26.67|26.51|26.62|26.46|4
1613984960000|2021-02-22 09:09:20|26.63|26.47|26.63|26.47|26.65|26.49|26.63|26.47|5
1613984970000|2021-02-22 09:09:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613984980000|2021-02-22 09:09:40|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|0
1613984990000|2021-02-22 09:09:50|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|1
1613985000000|2021-02-22 09:10:00|||||||||1
1613985010000|2021-02-22 09:10:10|||||||||1
1613985020000|2021-02-22 09:10:20|||||||||43
1613985040000|2021-02-22 09:10:40|26.6|26.44|26.62|26.46|26.62|26.46|26.58|26.42|34
1613985050000|2021-02-22 09:10:50|26.58|26.42|26.57|26.41|26.6|26.44|26.57|26.41|13
1613985060000|2021-02-22 09:11:00|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|20
1613985070000|2021-02-22 09:11:10|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|2
1613985080000|2021-02-22 09:11:20|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|8
1613985100000|2021-02-22 09:11:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|6
1613985110000|2021-02-22 09:11:50|26.57|26.41|26.57|26.41|26.58|26.42|26.57|26.41|0
1613985120000|2021-02-22 09:12:00|26.58|26.42|26.62|26.46|26.62|26.46|26.57|26.41|2
1613985130000|2021-02-22 09:12:10|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|2
1613985160000|2021-02-22 09:12:40|||||||||2
1613985170000|2021-02-22 09:12:50|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|2
1613985180000|2021-02-22 09:13:00|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|28
1613985190000|2021-02-22 09:13:10|26.55|26.39|26.57|26.41|26.57|26.41|26.53|26.37|24
1613985210000|2021-02-22 09:13:30|26.55|26.39|26.55|26.39|26.57|26.41|26.52|26.36|11
1613985220000|2021-02-22 09:13:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613985250000|2021-02-22 09:14:10|26.56|26.4|26.52|26.36|26.57|26.41|26.52|26.36|6
1613985270000|2021-02-22 09:14:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|4
1613985280000|2021-02-22 09:14:40|26.52|26.36|26.56|26.4|26.56|26.4|26.52|26.36|1
1613985300000|2021-02-22 09:15:00|||||||||1
1613985310000|2021-02-22 09:15:10|26.57|26.41|26.57|26.41|26.57|26.41|26.56|26.4|1
1613985320000|2021-02-22 09:15:20|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1613985360000|2021-02-22 09:16:00|26.57|26.41|26.57|26.41|26.59|26.43|26.57|26.41|2
1613985370000|2021-02-22 09:16:10|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|1
1613985380000|2021-02-22 09:16:20|26.59|26.43|26.61|26.45|26.61|26.45|26.59|26.43|0
1613985400000|2021-02-22 09:16:40|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|1
1613985410000|2021-02-22 09:16:50|||||||||1
1613985430000|2021-02-22 09:17:10|26.64|26.48|26.64|26.48|26.66|26.5|26.62|26.46|9
1613985440000|2021-02-22 09:17:20|26.62|26.46|26.59|26.43|26.62|26.46|26.57|26.41|3
1613985450000|2021-02-22 09:17:30|26.61|26.45|26.61|26.45|26.61|26.45|26.57|26.41|1
1613985480000|2021-02-22 09:18:00|26.59|26.43|26.61|26.45|26.61|26.45|26.59|26.43|0
1613985490000|2021-02-22 09:18:10|26.59|26.43|26.56|26.4|26.59|26.43|26.56|26.4|1
1613985500000|2021-02-22 09:18:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|4
1613985510000|2021-02-22 09:18:30|||||||||1
1613985530000|2021-02-22 09:18:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|4
1613985540000|2021-02-22 09:19:00|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|1
1613985550000|2021-02-22 09:19:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613985600000|2021-02-22 09:20:00|26.56|26.4|26.56|26.4|26.56|26.4|26.54|26.38|0
1613985610000|2021-02-22 09:20:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613985620000|2021-02-22 09:20:20|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|1
1613985660000|2021-02-22 09:21:00|||||||||1
1613985690000|2021-02-22 09:21:30|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|4
1613985710000|2021-02-22 09:21:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1613985720000|2021-02-22 09:22:00|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|10
1613985760000|2021-02-22 09:22:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613985770000|2021-02-22 09:22:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1613985780000|2021-02-22 09:23:00|26.52|26.36|26.56|26.4|26.57|26.41|26.52|26.36|2
1613985790000|2021-02-22 09:23:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613985850000|2021-02-22 09:24:10|||||||||1
1613985880000|2021-02-22 09:24:40|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1613985890000|2021-02-22 09:24:50|26.57|26.41|26.52|26.36|26.57|26.41|26.52|26.36|0
1613985900000|2021-02-22 09:25:00|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|4
1613985930000|2021-02-22 09:25:30|||||||||1
1613985960000|2021-02-22 09:26:00|||||||||4
1613985970000|2021-02-22 09:26:10|||||||||2
1613986000000|2021-02-22 09:26:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|3
1613986020000|2021-02-22 09:27:00|||||||||1
1613986030000|2021-02-22 09:27:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613986060000|2021-02-22 09:27:40|||||||||3
1613986070000|2021-02-22 09:27:50|||||||||1
1613986120000|2021-02-22 09:28:40|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|14
1613986130000|2021-02-22 09:28:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|14
1613986170000|2021-02-22 09:29:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|3
1613986180000|2021-02-22 09:29:40|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|3
1613986190000|2021-02-22 09:29:50|||||||||1
1613986200000|2021-02-22 09:30:00|||||||||1
1613986230000|2021-02-22 09:30:30|26.58|26.42|26.58|26.42|26.58|26.42|26.57|26.41|8
1613986240000|2021-02-22 09:30:40|26.57|26.41|26.62|26.46|26.62|26.46|26.57|26.41|1
1613986260000|2021-02-22 09:31:00|||||||||2
1613986280000|2021-02-22 09:31:20|26.58|26.42|26.57|26.41|26.62|26.46|26.57|26.41|4
1613986300000|2021-02-22 09:31:40|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|0
1613986340000|2021-02-22 09:32:20|26.6|26.44|26.57|26.41|26.6|26.44|26.57|26.41|2
1613986350000|2021-02-22 09:32:30|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1613986360000|2021-02-22 09:32:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613986380000|2021-02-22 09:33:00|||||||||1
1613986400000|2021-02-22 09:33:20|||||||||1
1613986430000|2021-02-22 09:33:50|26.58|26.42|26.62|26.46|26.62|26.46|26.58|26.42|2
1613986440000|2021-02-22 09:34:00|26.66|26.5|26.64|26.48|26.67|26.51|26.64|26.48|4
1613986450000|2021-02-22 09:34:10|26.62|26.46|26.62|26.46|26.67|26.51|26.62|26.46|1
1613986460000|2021-02-22 09:34:20|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|1
1613986480000|2021-02-22 09:34:40|||||||||1
1613986500000|2021-02-22 09:35:00|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|2
1613986510000|2021-02-22 09:35:10|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|15
1613986520000|2021-02-22 09:35:20|26.64|26.48|26.67|26.51|26.67|26.51|26.62|26.46|1
1613986540000|2021-02-22 09:35:40|26.66|26.5|26.66|26.5|26.66|26.5|26.64|26.48|2
1613986550000|2021-02-22 09:35:50|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|1
1613986560000|2021-02-22 09:36:00|26.67|26.51|26.62|26.46|26.67|26.51|26.62|26.46|0
1613986570000|2021-02-22 09:36:10|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|2
1613986620000|2021-02-22 09:37:00|26.64|26.48|26.64|26.48|26.64|26.48|26.62|26.46|11
1613986630000|2021-02-22 09:37:10|26.66|26.5|26.66|26.5|26.67|26.51|26.66|26.5|0
1613986640000|2021-02-22 09:37:20|26.64|26.48|26.62|26.46|26.66|26.5|26.62|26.46|2
1613986650000|2021-02-22 09:37:30|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|1
1613986670000|2021-02-22 09:37:50|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|1
1613986680000|2021-02-22 09:38:00|26.64|26.48|26.62|26.46|26.66|26.5|26.62|26.46|0
1613986690000|2021-02-22 09:38:10|||||||||11
1613986730000|2021-02-22 09:38:50|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|1
1613986800000|2021-02-22 09:40:00|26.6|26.44|26.62|26.46|26.62|26.46|26.57|26.41|2
1613986910000|2021-02-22 09:41:50|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|6
1613986920000|2021-02-22 09:42:00|26.71|26.55|26.67|26.51|26.71|26.55|26.67|26.51|6
1613986950000|2021-02-22 09:42:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|2
1613986960000|2021-02-22 09:42:40|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|0
1613986980000|2021-02-22 09:43:00|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|2
1613987070000|2021-02-22 09:44:30|||||||||2
1613987090000|2021-02-22 09:44:50|||||||||2
1613987100000|2021-02-22 09:45:00|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1613987120000|2021-02-22 09:45:20|26.69|26.53|26.71|26.55|26.72|26.56|26.69|26.53|1
1613987130000|2021-02-22 09:45:30|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|4
1613987140000|2021-02-22 09:45:40|26.67|26.51|26.71|26.55|26.71|26.55|26.67|26.51|1
1613987150000|2021-02-22 09:45:50|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1613987160000|2021-02-22 09:46:00|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|2
1613987190000|2021-02-22 09:46:30|26.66|26.5|26.62|26.46|26.66|26.5|26.62|26.46|1
1613987200000|2021-02-22 09:46:40|26.64|26.48|26.62|26.46|26.67|26.51|26.62|26.46|3
1613987300000|2021-02-22 09:48:20|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|2
1613987310000|2021-02-22 09:48:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|5
1613987320000|2021-02-22 09:48:40|||||||||1
1613987330000|2021-02-22 09:48:50|||||||||2
1613987390000|2021-02-22 09:49:50|||||||||1
1613987420000|2021-02-22 09:50:20|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|30
1613987430000|2021-02-22 09:50:30|||||||||4
1613987450000|2021-02-22 09:50:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|12
1613987470000|2021-02-22 09:51:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|10
1613987490000|2021-02-22 09:51:30|26.57|26.41|26.57|26.41|26.59|26.43|26.57|26.41|0
1613987500000|2021-02-22 09:51:40|26.6|26.44|26.57|26.41|26.6|26.44|26.57|26.41|0
1613987510000|2021-02-22 09:51:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1613987530000|2021-02-22 09:52:10|26.62|26.46|26.57|26.41|26.62|26.46|26.57|26.41|0
1613987550000|2021-02-22 09:52:30|26.59|26.43|26.57|26.41|26.62|26.46|26.57|26.41|2
1613987570000|2021-02-22 09:52:50|||||||||2
1613987610000|2021-02-22 09:53:30|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|8
1613987620000|2021-02-22 09:53:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|2
1613987630000|2021-02-22 09:53:50|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|0
1613987690000|2021-02-22 09:54:50|26.55|26.39|26.55|26.39|26.57|26.41|26.55|26.39|0
1613987700000|2021-02-22 09:55:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613987810000|2021-02-22 09:56:50|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|0
1613987820000|2021-02-22 09:57:00|26.54|26.38|26.53|26.37|26.54|26.38|26.52|26.36|0
1613987830000|2021-02-22 09:57:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613987840000|2021-02-22 09:57:20|26.55|26.39|26.57|26.41|26.57|26.41|26.54|26.38|2
1613987860000|2021-02-22 09:57:40|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1613987870000|2021-02-22 09:57:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613987880000|2021-02-22 09:58:00|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|0
1613987890000|2021-02-22 09:58:10|26.52|26.36|26.52|26.36|26.53|26.37|26.52|26.36|0
1613987900000|2021-02-22 09:58:20|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|0
1613987910000|2021-02-22 09:58:30|||||||||1
1613987920000|2021-02-22 09:58:40|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|0
1613987930000|2021-02-22 09:58:50|26.53|26.37|26.54|26.38|26.54|26.38|26.52|26.36|1
1613987940000|2021-02-22 09:59:00|26.53|26.37|26.52|26.36|26.54|26.38|26.52|26.36|1
1613987950000|2021-02-22 09:59:10|26.5|26.34|26.49|26.33|26.52|26.36|26.48|26.32|46
1613987960000|2021-02-22 09:59:20|26.47|26.31|26.47|26.31|26.49|26.33|26.47|26.31|5
1613987970000|2021-02-22 09:59:30|26.49|26.33|26.52|26.36|26.52|26.36|26.49|26.33|11
1613987980000|2021-02-22 09:59:40|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|0
1613987990000|2021-02-22 09:59:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|1
1613988000000|2021-02-22 10:00:00|26.52|26.36|26.47|26.31|26.52|26.36|26.47|26.31|6
1613988020000|2021-02-22 10:00:20|||||||||2
1613988050000|2021-02-22 10:00:50|||||||||4
1613988100000|2021-02-22 10:01:40|26.46|26.3|26.47|26.31|26.47|26.31|26.46|26.3|4
1613988150000|2021-02-22 10:02:30|26.46|26.3|26.47|26.31|26.47|26.31|26.44|26.28|19
1613988160000|2021-02-22 10:02:40|26.46|26.3|26.47|26.31|26.47|26.31|26.46|26.3|2
1613988270000|2021-02-22 10:04:30|26.46|26.3|26.47|26.31|26.47|26.31|26.46|26.3|0
1613988290000|2021-02-22 10:04:50|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|21
1613988300000|2021-02-22 10:05:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|12
1613988310000|2021-02-22 10:05:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|9
1613988330000|2021-02-22 10:05:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|20
1613988340000|2021-02-22 10:05:40|||||||||1
1613988350000|2021-02-22 10:05:50|26.46|26.3|26.46|26.3|26.47|26.31|26.46|26.3|3
1613988360000|2021-02-22 10:06:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1613988430000|2021-02-22 10:07:10|26.46|26.3|26.47|26.31|26.47|26.31|26.46|26.3|55
1613988440000|2021-02-22 10:07:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1613988450000|2021-02-22 10:07:30|26.46|26.3|26.47|26.31|26.47|26.31|26.46|26.3|1
1613988480000|2021-02-22 10:08:00|||||||||2
1613988490000|2021-02-22 10:08:10|||||||||1
1613988600000|2021-02-22 10:10:00|||||||||10
1613988670000|2021-02-22 10:11:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613988720000|2021-02-22 10:12:00|||||||||5
1613988740000|2021-02-22 10:12:20|||||||||1
1613988750000|2021-02-22 10:12:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1613988770000|2021-02-22 10:12:50|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|3
1613988840000|2021-02-22 10:14:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613988880000|2021-02-22 10:14:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1613988900000|2021-02-22 10:15:00|26.51|26.35|26.53|26.37|26.53|26.37|26.49|26.33|4
1613988940000|2021-02-22 10:15:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|5
1613988970000|2021-02-22 10:16:10|||||||||1
1613988980000|2021-02-22 10:16:20|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|3
1613989020000|2021-02-22 10:17:00|||||||||1
1613989040000|2021-02-22 10:17:20|||||||||1
1613989050000|2021-02-22 10:17:30|||||||||1
1613989120000|2021-02-22 10:18:40|||||||||2
1613989140000|2021-02-22 10:19:00|||||||||4
1613989220000|2021-02-22 10:20:20|||||||||1
1613989300000|2021-02-22 10:21:40|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|12
1613989500000|2021-02-22 10:25:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|3
1613989520000|2021-02-22 10:25:20|||||||||1
1613989580000|2021-02-22 10:26:20|26.48|26.32|26.44|26.28|26.48|26.32|26.44|26.28|8
1613989610000|2021-02-22 10:26:50|||||||||18
1613989620000|2021-02-22 10:27:00|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|12
1613989630000|2021-02-22 10:27:10|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|4
1613989660000|2021-02-22 10:27:40|||||||||1
1613989680000|2021-02-22 10:28:00|||||||||2
1613989700000|2021-02-22 10:28:20|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|4
1613989710000|2021-02-22 10:28:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|16
1613989740000|2021-02-22 10:29:00|||||||||1
1613989800000|2021-02-22 10:30:00|||||||||6
1613989810000|2021-02-22 10:30:10|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|7
1613989820000|2021-02-22 10:30:20|26.53|26.37|26.49|26.33|26.53|26.37|26.49|26.33|12
1613989830000|2021-02-22 10:30:30|||||||||11
1613989850000|2021-02-22 10:30:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613989930000|2021-02-22 10:32:10|||||||||2
1613989950000|2021-02-22 10:32:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|16
1613989960000|2021-02-22 10:32:40|||||||||1
1613989970000|2021-02-22 10:32:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1613989980000|2021-02-22 10:33:00|||||||||2
1613989990000|2021-02-22 10:33:10|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|13
1613990000000|2021-02-22 10:33:20|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|10
1613990030000|2021-02-22 10:33:50|||||||||1
1613990040000|2021-02-22 10:34:00|||||||||3
1613990080000|2021-02-22 10:34:40|26.44|26.28|26.44|26.28|26.46|26.3|26.44|26.28|2
1613990100000|2021-02-22 10:35:00|||||||||1
1613990130000|2021-02-22 10:35:30|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|0
1613990160000|2021-02-22 10:36:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|3
1613990170000|2021-02-22 10:36:10|||||||||2
1613990200000|2021-02-22 10:36:40|26.49|26.33|26.49|26.33|26.49|26.33|26.48|26.32|0
1613990220000|2021-02-22 10:37:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1613990230000|2021-02-22 10:37:10|||||||||2
1613990240000|2021-02-22 10:37:20|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|8
1613990250000|2021-02-22 10:37:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1613990260000|2021-02-22 10:37:40|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1613990270000|2021-02-22 10:37:50|26.51|26.35|26.48|26.32|26.51|26.35|26.48|26.32|6
1613990280000|2021-02-22 10:38:00|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1613990300000|2021-02-22 10:38:20|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1613990350000|2021-02-22 10:39:10|||||||||1
1613990400000|2021-02-22 10:40:00|||||||||1
1613990440000|2021-02-22 10:40:40|26.46|26.3|26.48|26.32|26.48|26.32|26.44|26.28|1
1613990450000|2021-02-22 10:40:50|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|1
1613990470000|2021-02-22 10:41:10|||||||||1
1613990480000|2021-02-22 10:41:20|||||||||2
1613990500000|2021-02-22 10:41:40|26.49|26.33|26.49|26.33|26.49|26.33|26.48|26.32|0
1613990510000|2021-02-22 10:41:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613990540000|2021-02-22 10:42:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613990580000|2021-02-22 10:43:00|||||||||1
1613990680000|2021-02-22 10:44:40|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|0
1613990770000|2021-02-22 10:46:10|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|13
1613990780000|2021-02-22 10:46:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613990820000|2021-02-22 10:47:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|10
1613990850000|2021-02-22 10:47:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|3
1613990890000|2021-02-22 10:48:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613990900000|2021-02-22 10:48:20|26.46|26.3|26.46|26.3|26.48|26.32|26.46|26.3|2
1613990920000|2021-02-22 10:48:40|26.48|26.32|26.48|26.32|26.49|26.33|26.48|26.32|0
1613990930000|2021-02-22 10:48:50|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613990970000|2021-02-22 10:49:30|26.51|26.35|26.51|26.35|26.53|26.37|26.51|26.35|2
1613990980000|2021-02-22 10:49:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1613991050000|2021-02-22 10:50:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1613991060000|2021-02-22 10:51:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|5
1613991120000|2021-02-22 10:52:00|||||||||2
1613991230000|2021-02-22 10:53:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613991240000|2021-02-22 10:54:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613991270000|2021-02-22 10:54:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1613991300000|2021-02-22 10:55:00|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|1
1613991410000|2021-02-22 10:56:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|2
1613991420000|2021-02-22 10:57:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613991440000|2021-02-22 10:57:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1613991450000|2021-02-22 10:57:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613991480000|2021-02-22 10:58:00|26.56|26.4|26.56|26.4|26.56|26.4|26.54|26.38|2
1613991490000|2021-02-22 10:58:10|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|3
1613991500000|2021-02-22 10:58:20|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|0
1613991570000|2021-02-22 10:59:30|||||||||1
1613991600000|2021-02-22 11:00:00|26.54|26.38|26.58|26.42|26.58|26.42|26.54|26.38|7
1613991640000|2021-02-22 11:00:40|||||||||6
1613991660000|2021-02-22 11:01:00|||||||||2
1613991690000|2021-02-22 11:01:30|||||||||10
1613991700000|2021-02-22 11:01:40|||||||||4
1613991730000|2021-02-22 11:02:10|||||||||1
1613991740000|2021-02-22 11:02:20|||||||||1
1613991750000|2021-02-22 11:02:30|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|0
1613991760000|2021-02-22 11:02:40|||||||||43
1613991770000|2021-02-22 11:02:50|||||||||1
1613991800000|2021-02-22 11:03:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|2
1613991810000|2021-02-22 11:03:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613991880000|2021-02-22 11:04:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|1
1613991890000|2021-02-22 11:04:50|26.58|26.42|26.53|26.37|26.58|26.42|26.53|26.37|0
1613991920000|2021-02-22 11:05:20|||||||||2
1613991950000|2021-02-22 11:05:50|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|1
1613991960000|2021-02-22 11:06:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1613991970000|2021-02-22 11:06:10|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1613991990000|2021-02-22 11:06:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1613992000000|2021-02-22 11:06:40|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|2
1613992020000|2021-02-22 11:07:00|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|0
1613992100000|2021-02-22 11:08:20|||||||||1
1613992140000|2021-02-22 11:09:00|26.55|26.39|26.55|26.39|26.58|26.42|26.55|26.39|1
1613992150000|2021-02-22 11:09:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613992280000|2021-02-22 11:11:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|31
1613992290000|2021-02-22 11:11:30|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|1
1613992320000|2021-02-22 11:12:00|26.55|26.39|26.57|26.41|26.57|26.41|26.53|26.37|3
1613992340000|2021-02-22 11:12:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1613992360000|2021-02-22 11:12:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613992400000|2021-02-22 11:13:20|26.57|26.41|26.57|26.41|26.58|26.42|26.57|26.41|2
1613992410000|2021-02-22 11:13:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|21
1613992460000|2021-02-22 11:14:20|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|2
1613992470000|2021-02-22 11:14:30|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|0
1613992490000|2021-02-22 11:14:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613992500000|2021-02-22 11:15:00|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|0
1613992530000|2021-02-22 11:15:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613992550000|2021-02-22 11:15:50|26.57|26.41|26.57|26.41|26.57|26.41|26.55|26.39|0
1613992580000|2021-02-22 11:16:20|26.58|26.42|26.58|26.42|26.58|26.42|26.57|26.41|0
1613992610000|2021-02-22 11:16:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613992620000|2021-02-22 11:17:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613992640000|2021-02-22 11:17:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613992690000|2021-02-22 11:18:10|26.53|26.37|26.53|26.37|26.55|26.39|26.53|26.37|5
1613992720000|2021-02-22 11:18:40|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|17
1613992730000|2021-02-22 11:18:50|||||||||1
1613992770000|2021-02-22 11:19:30|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|0
1613992780000|2021-02-22 11:19:40|||||||||1
1613992810000|2021-02-22 11:20:10|26.57|26.41|26.55|26.39|26.57|26.41|26.55|26.39|5
1613992820000|2021-02-22 11:20:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613992840000|2021-02-22 11:20:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|4
1613992850000|2021-02-22 11:20:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613992860000|2021-02-22 11:21:00|||||||||1
1613992870000|2021-02-22 11:21:10|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|5
1613992890000|2021-02-22 11:21:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613992900000|2021-02-22 11:21:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613992910000|2021-02-22 11:21:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613992920000|2021-02-22 11:22:00|26.58|26.42|26.53|26.37|26.58|26.42|26.53|26.37|1
1613992980000|2021-02-22 11:23:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1613992990000|2021-02-22 11:23:10|26.5|26.34|26.5|26.34|26.5|26.34|26.48|26.32|1
1613993000000|2021-02-22 11:23:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613993070000|2021-02-22 11:24:30|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|4
1613993080000|2021-02-22 11:24:40|||||||||31
1613993090000|2021-02-22 11:24:50|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|5
1613993130000|2021-02-22 11:25:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1613993140000|2021-02-22 11:25:40|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|1
1613993150000|2021-02-22 11:25:50|26.46|26.3|26.43|26.27|26.46|26.3|26.43|26.27|0
1613993160000|2021-02-22 11:26:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|3
1613993170000|2021-02-22 11:26:10|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|1
1613993180000|2021-02-22 11:26:20|26.48|26.32|26.48|26.32|26.48|26.32|26.46|26.3|5
1613993220000|2021-02-22 11:27:00|||||||||13
1613993240000|2021-02-22 11:27:20|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|1
1613993250000|2021-02-22 11:27:30|26.52|26.36|26.52|26.36|26.53|26.37|26.52|26.36|6
1613993260000|2021-02-22 11:27:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613993280000|2021-02-22 11:28:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|23
1613993310000|2021-02-22 11:28:30|26.58|26.42|26.62|26.46|26.62|26.46|26.58|26.42|5
1613993320000|2021-02-22 11:28:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|1
1613993330000|2021-02-22 11:28:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613993340000|2021-02-22 11:29:00|||||||||1
1613993400000|2021-02-22 11:30:00|26.59|26.43|26.6|26.44|26.6|26.44|26.57|26.41|1
1613993410000|2021-02-22 11:30:10|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|1
1613993420000|2021-02-22 11:30:20|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|1
1613993430000|2021-02-22 11:30:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613993440000|2021-02-22 11:30:40|26.6|26.44|26.57|26.41|26.6|26.44|26.57|26.41|0
1613993450000|2021-02-22 11:30:50|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|0
1613993460000|2021-02-22 11:31:00|26.6|26.44|26.57|26.41|26.6|26.44|26.57|26.41|0
1613993470000|2021-02-22 11:31:10|26.59|26.43|26.62|26.46|26.62|26.46|26.57|26.41|1
1613993480000|2021-02-22 11:31:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613993490000|2021-02-22 11:31:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613993530000|2021-02-22 11:32:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|10
1613993540000|2021-02-22 11:32:20|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|2
1613993550000|2021-02-22 11:32:30|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|0
1613993560000|2021-02-22 11:32:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613993580000|2021-02-22 11:33:00|||||||||1
1613993590000|2021-02-22 11:33:10|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|0
1613993610000|2021-02-22 11:33:30|||||||||1
1613993680000|2021-02-22 11:34:40|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|2
1613993710000|2021-02-22 11:35:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|3
1613993720000|2021-02-22 11:35:20|26.66|26.5|26.66|26.5|26.66|26.5|26.62|26.46|6
1613993730000|2021-02-22 11:35:30|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|5
1613993740000|2021-02-22 11:35:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|9
1613993780000|2021-02-22 11:36:20|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|2
1613993790000|2021-02-22 11:36:30|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|5
1613993800000|2021-02-22 11:36:40|26.69|26.53|26.71|26.55|26.71|26.55|26.67|26.51|9
1613993820000|2021-02-22 11:37:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|2
1613993830000|2021-02-22 11:37:10|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|3
1613993840000|2021-02-22 11:37:20|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1613993860000|2021-02-22 11:37:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|6
1613993880000|2021-02-22 11:38:00|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1613993900000|2021-02-22 11:38:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1613993910000|2021-02-22 11:38:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|0
1613993930000|2021-02-22 11:38:50|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|2
1613993940000|2021-02-22 11:39:00|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|0
1613993960000|2021-02-22 11:39:20|||||||||22
1613993980000|2021-02-22 11:39:40|||||||||1
1613994000000|2021-02-22 11:40:00|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|4
1613994020000|2021-02-22 11:40:20|26.64|26.48|26.64|26.48|26.64|26.48|26.62|26.46|3
1613994030000|2021-02-22 11:40:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1613994040000|2021-02-22 11:40:40|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|2
1613994060000|2021-02-22 11:41:00|||||||||1
1613994120000|2021-02-22 11:42:00|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1613994130000|2021-02-22 11:42:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1613994140000|2021-02-22 11:42:20|26.62|26.46|26.59|26.43|26.62|26.46|26.59|26.43|1
1613994150000|2021-02-22 11:42:30|26.57|26.41|26.57|26.41|26.59|26.43|26.57|26.41|0
1613994170000|2021-02-22 11:42:50|||||||||1
1613994180000|2021-02-22 11:43:00|26.59|26.43|26.62|26.46|26.62|26.46|26.59|26.43|0
1613994210000|2021-02-22 11:43:30|26.6|26.44|26.62|26.46|26.62|26.46|26.6|26.44|1
1613994260000|2021-02-22 11:44:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|1
1613994300000|2021-02-22 11:45:00|26.6|26.44|26.58|26.42|26.62|26.46|26.58|26.42|8
1613994340000|2021-02-22 11:45:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613994360000|2021-02-22 11:46:00|||||||||2
1613994400000|2021-02-22 11:46:40|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|1
1613994420000|2021-02-22 11:47:00|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|4
1613994440000|2021-02-22 11:47:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1613994450000|2021-02-22 11:47:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613994470000|2021-02-22 11:47:50|26.58|26.42|26.6|26.44|26.62|26.46|26.58|26.42|16
1613994480000|2021-02-22 11:48:00|26.62|26.46|26.58|26.42|26.62|26.46|26.58|26.42|5
1613994500000|2021-02-22 11:48:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613994560000|2021-02-22 11:49:20|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|1
1613994590000|2021-02-22 11:49:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1613994670000|2021-02-22 11:51:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613994680000|2021-02-22 11:51:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|1
1613994690000|2021-02-22 11:51:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613994700000|2021-02-22 11:51:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1613994790000|2021-02-22 11:53:10|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|0
1613994820000|2021-02-22 11:53:40|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|0
1613994850000|2021-02-22 11:54:10|26.57|26.41|26.57|26.41|26.58|26.42|26.57|26.41|0
1613994860000|2021-02-22 11:54:20|26.58|26.42|26.58|26.42|26.58|26.42|26.57|26.41|0
1613994870000|2021-02-22 11:54:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|1
1613994880000|2021-02-22 11:54:40|||||||||1
1613994900000|2021-02-22 11:55:00|26.65|26.49|26.62|26.46|26.65|26.49|26.62|26.46|8
1613994960000|2021-02-22 11:56:00|||||||||1
1613994990000|2021-02-22 11:56:30|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1613995000000|2021-02-22 11:56:40|26.58|26.42|26.62|26.46|26.62|26.46|26.58|26.42|1
1613995010000|2021-02-22 11:56:50|||||||||1
1613995020000|2021-02-22 11:57:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|1
1613995030000|2021-02-22 11:57:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1613995140000|2021-02-22 11:59:00|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|2
1613995150000|2021-02-22 11:59:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1613995200000|2021-02-22 12:00:00|26.52|26.36|26.48|26.32|26.52|26.36|26.48|26.32|11
1613995220000|2021-02-22 12:00:20|26.47|26.31|26.43|26.27|26.47|26.31|26.43|26.27|9
1613995240000|2021-02-22 12:00:40|||||||||1
1613995260000|2021-02-22 12:01:00|||||||||1
1613995270000|2021-02-22 12:01:10|||||||||1
1613995290000|2021-02-22 12:01:30|||||||||1
1613995330000|2021-02-22 12:02:10|||||||||2
1613995340000|2021-02-22 12:02:20|||||||||1
1613995420000|2021-02-22 12:03:40|||||||||2
1613995430000|2021-02-22 12:03:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|2
1613995440000|2021-02-22 12:04:00|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|1
1613995450000|2021-02-22 12:04:10|||||||||1
1613995460000|2021-02-22 12:04:20|||||||||1
1613995560000|2021-02-22 12:06:00|||||||||4
1613995590000|2021-02-22 12:06:30|||||||||2
1613995630000|2021-02-22 12:07:10|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|3
1613995660000|2021-02-22 12:07:40|||||||||5
1613995760000|2021-02-22 12:09:20|||||||||1
1613995790000|2021-02-22 12:09:50|||||||||1
1613995830000|2021-02-22 12:10:30|||||||||1
1613995850000|2021-02-22 12:10:50|||||||||1
1613995860000|2021-02-22 12:11:00|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|5
1613995870000|2021-02-22 12:11:10|||||||||1
1613995880000|2021-02-22 12:11:20|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|0
1613995890000|2021-02-22 12:11:30|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|3
1613995910000|2021-02-22 12:11:50|||||||||1
1613995960000|2021-02-22 12:12:40|||||||||1
1613995970000|2021-02-22 12:12:50|||||||||1
1613996010000|2021-02-22 12:13:30|||||||||1
1613996040000|2021-02-22 12:14:00|||||||||1
1613996050000|2021-02-22 12:14:10|||||||||2
1613996070000|2021-02-22 12:14:30|||||||||2
1613996100000|2021-02-22 12:15:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1613996170000|2021-02-22 12:16:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|3
1613996180000|2021-02-22 12:16:20|||||||||1
1613996200000|2021-02-22 12:16:40|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|2
1613996220000|2021-02-22 12:17:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613996240000|2021-02-22 12:17:20|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|15
1613996250000|2021-02-22 12:17:30|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|0
1613996260000|2021-02-22 12:17:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613996270000|2021-02-22 12:17:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|1
1613996280000|2021-02-22 12:18:00|26.48|26.32|26.48|26.32|26.48|26.32|26.47|26.31|0
1613996290000|2021-02-22 12:18:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1613996300000|2021-02-22 12:18:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613996340000|2021-02-22 12:19:00|||||||||3
1613996360000|2021-02-22 12:19:20|||||||||2
1613996370000|2021-02-22 12:19:30|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|5
1613996390000|2021-02-22 12:19:50|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|0
1613996400000|2021-02-22 12:20:00|||||||||2
1613996410000|2021-02-22 12:20:10|26.52|26.36|26.48|26.32|26.52|26.36|26.48|26.32|15
1613996440000|2021-02-22 12:20:40|||||||||1
1613996450000|2021-02-22 12:20:50|26.47|26.31|26.48|26.32|26.48|26.32|26.43|26.27|28
1613996460000|2021-02-22 12:21:00|||||||||1
1613996480000|2021-02-22 12:21:20|||||||||1
1613996520000|2021-02-22 12:22:00|||||||||1
1613996550000|2021-02-22 12:22:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|3
1613996580000|2021-02-22 12:23:00|||||||||3
1613996590000|2021-02-22 12:23:10|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|6
1613996620000|2021-02-22 12:23:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613996690000|2021-02-22 12:24:50|26.52|26.36|26.48|26.32|26.52|26.36|26.48|26.32|9
1613996700000|2021-02-22 12:25:00|||||||||1
1613996750000|2021-02-22 12:25:50|||||||||1
1613996810000|2021-02-22 12:26:50|26.47|26.31|26.43|26.27|26.47|26.31|26.43|26.27|11
1613996820000|2021-02-22 12:27:00|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|0
1613996830000|2021-02-22 12:27:10|26.47|26.31|26.47|26.31|26.48|26.32|26.47|26.31|0
1613996840000|2021-02-22 12:27:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1613996940000|2021-02-22 12:29:00|||||||||2
1613996960000|2021-02-22 12:29:20|||||||||2
1613997080000|2021-02-22 12:31:20|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|6
1613997090000|2021-02-22 12:31:30|||||||||1
1613997170000|2021-02-22 12:32:50|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|16
1613997180000|2021-02-22 12:33:00|||||||||2
1613997200000|2021-02-22 12:33:20|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|1
1613997270000|2021-02-22 12:34:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|6
1613997290000|2021-02-22 12:34:50|||||||||3
1613997300000|2021-02-22 12:35:00|||||||||4
1613997310000|2021-02-22 12:35:10|||||||||1
1613997320000|2021-02-22 12:35:20|||||||||1
1613997360000|2021-02-22 12:36:00|||||||||3
1613997400000|2021-02-22 12:36:40|||||||||2
1613997410000|2021-02-22 12:36:50|||||||||2
1613997480000|2021-02-22 12:38:00|||||||||4
1613997540000|2021-02-22 12:39:00|26.53|26.37|26.57|26.41|26.57|26.41|26.53|26.37|4
1613997550000|2021-02-22 12:39:10|||||||||1
1613997700000|2021-02-22 12:41:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|7
1613997710000|2021-02-22 12:41:50|||||||||1
1613997720000|2021-02-22 12:42:00|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|11
1613997750000|2021-02-22 12:42:30|26.71|26.55|26.67|26.51|26.71|26.55|26.67|26.51|15
1613997760000|2021-02-22 12:42:40|26.71|26.55|26.67|26.51|26.71|26.55|26.67|26.51|15
1613997790000|2021-02-22 12:43:10|||||||||1
1613997800000|2021-02-22 12:43:20|26.71|26.55|26.69|26.53|26.71|26.55|26.67|26.51|12
1613997810000|2021-02-22 12:43:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|10
1613997820000|2021-02-22 12:43:40|||||||||1
1613997830000|2021-02-22 12:43:50|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|2
1613997860000|2021-02-22 12:44:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|8
1613997870000|2021-02-22 12:44:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|84
1613997880000|2021-02-22 12:44:40|||||||||2
1613997890000|2021-02-22 12:44:50|26.81|26.65|26.77|26.61|26.81|26.65|26.77|26.61|9
1613997900000|2021-02-22 12:45:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1613997920000|2021-02-22 12:45:20|26.74|26.58|26.76|26.6|26.76|26.6|26.74|26.58|2
1613997970000|2021-02-22 12:46:10|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|4
1613997980000|2021-02-22 12:46:20|||||||||2
1613998010000|2021-02-22 12:46:50|26.72|26.56|26.76|26.6|26.76|26.6|26.72|26.56|7
1613998020000|2021-02-22 12:47:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1613998040000|2021-02-22 12:47:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|2
1613998090000|2021-02-22 12:48:10|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|3
1613998160000|2021-02-22 12:49:20|||||||||2
1613998170000|2021-02-22 12:49:30|||||||||1
1613998180000|2021-02-22 12:49:40|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|3
1613998210000|2021-02-22 12:50:10|26.69|26.53|26.71|26.55|26.72|26.56|26.69|26.53|20
1613998220000|2021-02-22 12:50:20|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|4
1613998230000|2021-02-22 12:50:30|||||||||12
1613998240000|2021-02-22 12:50:40|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|8
1613998250000|2021-02-22 12:50:50|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1613998290000|2021-02-22 12:51:30|||||||||1
1613998310000|2021-02-22 12:51:50|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|2
1613998320000|2021-02-22 12:52:00|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|1
1613998330000|2021-02-22 12:52:10|26.63|26.47|26.65|26.49|26.67|26.51|26.63|26.47|4
1613998340000|2021-02-22 12:52:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1613998350000|2021-02-22 12:52:30|||||||||1
1613998360000|2021-02-22 12:52:40|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|2
1613998370000|2021-02-22 12:52:50|26.66|26.5|26.62|26.46|26.67|26.51|26.62|26.46|3
1613998430000|2021-02-22 12:53:50|||||||||2
1613998470000|2021-02-22 12:54:30|||||||||1
1613998520000|2021-02-22 12:55:20|26.57|26.41|26.57|26.41|26.58|26.42|26.57|26.41|11
1613998630000|2021-02-22 12:57:10|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|0
1613998660000|2021-02-22 12:57:40|26.54|26.38|26.57|26.41|26.57|26.41|26.54|26.38|63
1613998670000|2021-02-22 12:57:50|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|3
1613998680000|2021-02-22 12:58:00|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|2
1613998700000|2021-02-22 12:58:20|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|0
1613998760000|2021-02-22 12:59:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1613998800000|2021-02-22 13:00:00|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|2
1613998860000|2021-02-22 13:01:00|26.57|26.41|26.57|26.41|26.57|26.41|26.56|26.4|23
1613998870000|2021-02-22 13:01:10|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|2
1613998880000|2021-02-22 13:01:20|26.57|26.41|26.57|26.41|26.58|26.42|26.57|26.41|0
1613998890000|2021-02-22 13:01:30|||||||||1
1613998900000|2021-02-22 13:01:40|||||||||1
1613998910000|2021-02-22 13:01:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|5
1613998930000|2021-02-22 13:02:10|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|21
1613998950000|2021-02-22 13:02:30|||||||||1
1613998960000|2021-02-22 13:02:40|||||||||3
1613998970000|2021-02-22 13:02:50|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|5
1613998980000|2021-02-22 13:03:00|26.58|26.42|26.58|26.42|26.59|26.43|26.57|26.41|1
1613998990000|2021-02-22 13:03:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|9
1613999060000|2021-02-22 13:04:20|||||||||6
1613999070000|2021-02-22 13:04:30|||||||||1
1613999110000|2021-02-22 13:05:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|5
1613999150000|2021-02-22 13:05:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|6
1613999160000|2021-02-22 13:06:00|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|0
1613999170000|2021-02-22 13:06:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|2
1613999180000|2021-02-22 13:06:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|2
1613999190000|2021-02-22 13:06:30|26.49|26.33|26.49|26.33|26.5|26.34|26.49|26.33|3
1613999220000|2021-02-22 13:07:00|||||||||5
1613999270000|2021-02-22 13:07:50|26.45|26.29|26.49|26.33|26.49|26.33|26.45|26.29|35
1613999290000|2021-02-22 13:08:10|||||||||2
1613999310000|2021-02-22 13:08:30|||||||||1
1613999320000|2021-02-22 13:08:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|4
1613999330000|2021-02-22 13:08:50|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|9
1613999340000|2021-02-22 13:09:00|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|2
1613999360000|2021-02-22 13:09:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|7
1613999370000|2021-02-22 13:09:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613999380000|2021-02-22 13:09:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1613999400000|2021-02-22 13:10:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1613999420000|2021-02-22 13:10:20|26.63|26.47|26.59|26.43|26.63|26.47|26.59|26.43|14
1613999470000|2021-02-22 13:11:10|26.58|26.42|26.59|26.43|26.59|26.43|26.54|26.38|4
1613999480000|2021-02-22 13:11:20|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|0
1613999510000|2021-02-22 13:11:50|||||||||8
1613999520000|2021-02-22 13:12:00|26.63|26.47|26.61|26.45|26.63|26.47|26.59|26.43|13
1613999540000|2021-02-22 13:12:20|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1613999550000|2021-02-22 13:12:30|26.64|26.48|26.68|26.52|26.68|26.52|26.64|26.48|22
1613999600000|2021-02-22 13:13:20|||||||||1
1613999620000|2021-02-22 13:13:40|||||||||1
1613999630000|2021-02-22 13:13:50|||||||||1
1613999640000|2021-02-22 13:14:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|8
1613999680000|2021-02-22 13:14:40|26.68|26.52|26.64|26.48|26.68|26.52|26.64|26.48|22
1613999700000|2021-02-22 13:15:00|||||||||2
1613999720000|2021-02-22 13:15:20|||||||||1
1613999730000|2021-02-22 13:15:30|||||||||2
1613999760000|2021-02-22 13:16:00|26.63|26.47|26.63|26.47|26.64|26.48|26.63|26.47|0
1613999770000|2021-02-22 13:16:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1613999790000|2021-02-22 13:16:30|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|0
1613999800000|2021-02-22 13:16:40|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1613999810000|2021-02-22 13:16:50|||||||||1
1613999820000|2021-02-22 13:17:00|26.64|26.48|26.64|26.48|26.66|26.5|26.63|26.47|27
1613999830000|2021-02-22 13:17:10|||||||||11
1613999840000|2021-02-22 13:17:20|||||||||10
1613999850000|2021-02-22 13:17:30|||||||||1
1613999900000|2021-02-22 13:18:20|26.68|26.52|26.66|26.5|26.68|26.52|26.66|26.5|1
1613999910000|2021-02-22 13:18:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1613999930000|2021-02-22 13:18:50|26.63|26.47|26.68|26.52|26.68|26.52|26.63|26.47|4
1613999940000|2021-02-22 13:19:00|||||||||1
1613999950000|2021-02-22 13:19:10|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|0
1613999960000|2021-02-22 13:19:20|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|0
1614000050000|2021-02-22 13:20:50|||||||||2
1614000060000|2021-02-22 13:21:00|26.73|26.57|26.68|26.52|26.73|26.57|26.68|26.52|7
1614000080000|2021-02-22 13:21:20|||||||||1
1614000110000|2021-02-22 13:21:50|||||||||1
1614000140000|2021-02-22 13:22:20|26.64|26.48|26.64|26.48|26.64|26.48|26.63|26.47|17
1614000170000|2021-02-22 13:22:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|2
1614000180000|2021-02-22 13:23:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1614000200000|2021-02-22 13:23:20|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|0
1614000210000|2021-02-22 13:23:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1614000230000|2021-02-22 13:23:50|||||||||6
1614000270000|2021-02-22 13:24:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|7
1614000300000|2021-02-22 13:25:00|||||||||1
1614000310000|2021-02-22 13:25:10|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|40
1614000370000|2021-02-22 13:26:10|||||||||2
1614000400000|2021-02-22 13:26:40|||||||||5
1614000430000|2021-02-22 13:27:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|17
1614000440000|2021-02-22 13:27:20|||||||||10
1614000490000|2021-02-22 13:28:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|3
1614000500000|2021-02-22 13:28:20|||||||||1
1614000540000|2021-02-22 13:29:00|||||||||1
1614000590000|2021-02-22 13:29:50|26.56|26.4|26.54|26.38|26.58|26.42|26.54|26.38|25
1614000650000|2021-02-22 13:30:50|||||||||1
1614000680000|2021-02-22 13:31:20|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|13
1614000700000|2021-02-22 13:31:40|26.49|26.33|26.49|26.33|26.5|26.34|26.49|26.33|10
1614000710000|2021-02-22 13:31:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1614000730000|2021-02-22 13:32:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|2
1614000740000|2021-02-22 13:32:20|||||||||1
1614000750000|2021-02-22 13:32:30|||||||||2
1614000760000|2021-02-22 13:32:40|||||||||3
1614000770000|2021-02-22 13:32:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1614000780000|2021-02-22 13:33:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1614000800000|2021-02-22 13:33:20|||||||||10
1614000810000|2021-02-22 13:33:30|26.47|26.31|26.49|26.33|26.49|26.33|26.45|26.29|15
1614000820000|2021-02-22 13:33:40|||||||||3
1614000830000|2021-02-22 13:33:50|26.45|26.29|26.45|26.29|26.49|26.33|26.44|26.28|10
1614000840000|2021-02-22 13:34:00|26.47|26.31|26.45|26.29|26.49|26.33|26.45|26.29|2
1614000860000|2021-02-22 13:34:20|26.47|26.31|26.45|26.29|26.47|26.31|26.45|26.29|0
1614000880000|2021-02-22 13:34:40|||||||||3
1614000890000|2021-02-22 13:34:50|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|16
1614000900000|2021-02-22 13:35:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|2
1614000910000|2021-02-22 13:35:10|||||||||1
1614000930000|2021-02-22 13:35:30|26.44|26.28|26.45|26.29|26.45|26.29|26.44|26.28|3
1614000940000|2021-02-22 13:35:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|16
1614000950000|2021-02-22 13:35:50|||||||||2
1614000960000|2021-02-22 13:36:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|28
1614000970000|2021-02-22 13:36:10|||||||||5
1614000980000|2021-02-22 13:36:20|||||||||1
1614000990000|2021-02-22 13:36:30|||||||||9
1614001010000|2021-02-22 13:36:50|||||||||22
1614001020000|2021-02-22 13:37:00|26.39|26.23|26.4|26.24|26.4|26.24|26.39|26.23|0
1614001030000|2021-02-22 13:37:10|||||||||8
1614001050000|2021-02-22 13:37:30|||||||||4
1614001060000|2021-02-22 13:37:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1614001070000|2021-02-22 13:37:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|12
1614001080000|2021-02-22 13:38:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614001090000|2021-02-22 13:38:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1614001100000|2021-02-22 13:38:20|||||||||3
1614001110000|2021-02-22 13:38:30|26.39|26.23|26.39|26.23|26.4|26.24|26.39|26.23|0
1614001130000|2021-02-22 13:38:50|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|21
1614001140000|2021-02-22 13:39:00|26.4|26.24|26.4|26.24|26.4|26.24|26.39|26.23|8
1614001150000|2021-02-22 13:39:10|||||||||2
1614001160000|2021-02-22 13:39:20|||||||||9
1614001170000|2021-02-22 13:39:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|12
1614001200000|2021-02-22 13:40:00|||||||||1
1614001220000|2021-02-22 13:40:20|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|13
1614001250000|2021-02-22 13:40:50|||||||||1
1614001260000|2021-02-22 13:41:00|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|17
1614001270000|2021-02-22 13:41:10|||||||||1
1614001280000|2021-02-22 13:41:20|26.42|26.26|26.42|26.26|26.42|26.26|26.39|26.23|14
1614001290000|2021-02-22 13:41:30|26.44|26.28|26.39|26.23|26.44|26.28|26.39|26.23|1
1614001320000|2021-02-22 13:42:00|||||||||2
1614001350000|2021-02-22 13:42:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1614001360000|2021-02-22 13:42:40|26.39|26.23|26.4|26.24|26.4|26.24|26.39|26.23|0
1614001370000|2021-02-22 13:42:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614001390000|2021-02-22 13:43:10|||||||||2
1614001400000|2021-02-22 13:43:20|26.37|26.21|26.39|26.23|26.39|26.23|26.35|26.19|13
1614001410000|2021-02-22 13:43:30|||||||||10
1614001420000|2021-02-22 13:43:40|||||||||14
1614001430000|2021-02-22 13:43:50|||||||||1
1614001440000|2021-02-22 13:44:00|||||||||12
1614001450000|2021-02-22 13:44:10|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|0
1614001460000|2021-02-22 13:44:20|26.4|26.24|26.4|26.24|26.4|26.24|26.39|26.23|0
1614001470000|2021-02-22 13:44:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614001490000|2021-02-22 13:44:50|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|0
1614001500000|2021-02-22 13:45:00|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|0
1614001540000|2021-02-22 13:45:40|||||||||1
1614001550000|2021-02-22 13:45:50|||||||||4
1614001570000|2021-02-22 13:46:10|||||||||5
1614001580000|2021-02-22 13:46:20|26.35|26.19|26.39|26.23|26.39|26.23|26.35|26.19|39
1614001600000|2021-02-22 13:46:40|||||||||1
1614001610000|2021-02-22 13:46:50|||||||||2
1614001640000|2021-02-22 13:47:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|23
1614001650000|2021-02-22 13:47:30|||||||||20
1614001660000|2021-02-22 13:47:40|||||||||5
1614001670000|2021-02-22 13:47:50|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|0
1614001690000|2021-02-22 13:48:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|51
1614001720000|2021-02-22 13:48:40|||||||||1
1614001730000|2021-02-22 13:48:50|||||||||4
1614001740000|2021-02-22 13:49:00|||||||||28
1614001750000|2021-02-22 13:49:10|||||||||2
1614001770000|2021-02-22 13:49:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1614001790000|2021-02-22 13:49:50|||||||||8
1614001800000|2021-02-22 13:50:00|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|11
1614001810000|2021-02-22 13:50:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1614001830000|2021-02-22 13:50:30|||||||||6
1614001840000|2021-02-22 13:50:40|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|4
1614001850000|2021-02-22 13:50:50|||||||||1
1614001860000|2021-02-22 13:51:00|||||||||10
1614001870000|2021-02-22 13:51:10|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|1
1614001880000|2021-02-22 13:51:20|||||||||33
1614001900000|2021-02-22 13:51:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1614001910000|2021-02-22 13:51:50|26.35|26.19|26.35|26.19|26.35|26.19|26.34|26.18|0
1614001920000|2021-02-22 13:52:00|||||||||2
1614001930000|2021-02-22 13:52:10|||||||||1
1614001950000|2021-02-22 13:52:30|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|3
1614001960000|2021-02-22 13:52:40|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|3
1614001970000|2021-02-22 13:52:50|||||||||1
1614001980000|2021-02-22 13:53:00|||||||||8
1614001990000|2021-02-22 13:53:10|||||||||17
1614002020000|2021-02-22 13:53:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|9
1614002030000|2021-02-22 13:53:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1614002060000|2021-02-22 13:54:20|||||||||1
1614002070000|2021-02-22 13:54:30|||||||||2
1614002100000|2021-02-22 13:55:00|||||||||1
1614002140000|2021-02-22 13:55:40|||||||||1
1614002150000|2021-02-22 13:55:50|||||||||1
1614002200000|2021-02-22 13:56:40|||||||||31
1614002220000|2021-02-22 13:57:00|||||||||9
1614002240000|2021-02-22 13:57:20|||||||||1
1614002280000|2021-02-22 13:58:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|66
1614002330000|2021-02-22 13:58:50|||||||||1
1614002510000|2021-02-22 14:01:50|||||||||1
1614002520000|2021-02-22 14:02:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|9
1614002530000|2021-02-22 14:02:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1614002550000|2021-02-22 14:02:30|26.44|26.28|26.45|26.29|26.45|26.29|26.44|26.28|0
1614002560000|2021-02-22 14:02:40|26.44|26.28|26.44|26.28|26.44|26.28|26.42|26.26|32
1614002610000|2021-02-22 14:03:30|||||||||3
1614002620000|2021-02-22 14:03:40|||||||||14
1614002650000|2021-02-22 14:04:10|||||||||1
1614002690000|2021-02-22 14:04:50|||||||||4
1614002710000|2021-02-22 14:05:10|||||||||1
1614002730000|2021-02-22 14:05:30|||||||||1
1614002800000|2021-02-22 14:06:40|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|32
1614002810000|2021-02-22 14:06:50|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|19
1614002820000|2021-02-22 14:07:00|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|12
1614002830000|2021-02-22 14:07:10|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|6
1614002860000|2021-02-22 14:07:40|||||||||1
1614002870000|2021-02-22 14:07:50|||||||||1
1614002890000|2021-02-22 14:08:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|19
1614002910000|2021-02-22 14:08:30|||||||||1
1614002920000|2021-02-22 14:08:40|26.47|26.31|26.49|26.33|26.49|26.33|26.47|26.31|8
1614002930000|2021-02-22 14:08:50|||||||||1
1614002940000|2021-02-22 14:09:00|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|17
1614002960000|2021-02-22 14:09:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1614002970000|2021-02-22 14:09:30|26.48|26.32|26.49|26.33|26.49|26.33|26.44|26.28|8
1614002990000|2021-02-22 14:09:50|||||||||1
1614003020000|2021-02-22 14:10:20|||||||||2
1614003050000|2021-02-22 14:10:50|||||||||2
1614003090000|2021-02-22 14:11:30|||||||||22
1614003110000|2021-02-22 14:11:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|10
1614003130000|2021-02-22 14:12:10|||||||||7
1614003140000|2021-02-22 14:12:20|26.49|26.33|26.54|26.38|26.54|26.38|26.49|26.33|25
1614003150000|2021-02-22 14:12:30|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|10
1614003170000|2021-02-22 14:12:50|||||||||1
1614003210000|2021-02-22 14:13:30|||||||||1
1614003230000|2021-02-22 14:13:50|||||||||1
1614003270000|2021-02-22 14:14:30|||||||||1
1614003340000|2021-02-22 14:15:40|||||||||4
1614003380000|2021-02-22 14:16:20|||||||||2
1614003390000|2021-02-22 14:16:30|26.45|26.29|26.49|26.33|26.49|26.33|26.45|26.29|33
1614003410000|2021-02-22 14:16:50|||||||||1
1614003440000|2021-02-22 14:17:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|40
1614003460000|2021-02-22 14:17:40|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|15
1614003470000|2021-02-22 14:17:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|22
1614003480000|2021-02-22 14:18:00|26.63|26.47|26.68|26.52|26.73|26.57|26.63|26.47|57
1614003490000|2021-02-22 14:18:10|26.69|26.53|26.69|26.53|26.73|26.57|26.69|26.53|11
1614003500000|2021-02-22 14:18:20|26.73|26.57|26.69|26.53|26.73|26.57|26.69|26.53|4
1614003510000|2021-02-22 14:18:30|26.68|26.52|26.68|26.52|26.68|26.52|26.64|26.48|26
1614003520000|2021-02-22 14:18:40|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|1
1614003550000|2021-02-22 14:19:10|||||||||2
1614003580000|2021-02-22 14:19:40|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|7
1614003590000|2021-02-22 14:19:50|26.68|26.52|26.64|26.48|26.68|26.52|26.64|26.48|14
1614003600000|2021-02-22 14:20:00|26.68|26.52|26.64|26.48|26.69|26.53|26.64|26.48|22
1614003630000|2021-02-22 14:20:30|26.63|26.47|26.63|26.47|26.64|26.48|26.63|26.47|0
1614003640000|2021-02-22 14:20:40|||||||||1
1614003650000|2021-02-22 14:20:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|12
1614003660000|2021-02-22 14:21:00|26.58|26.42|26.54|26.38|26.59|26.43|26.54|26.38|14
1614003710000|2021-02-22 14:21:50|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|2
1614003730000|2021-02-22 14:22:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|18
1614003770000|2021-02-22 14:22:50|||||||||1
1614003780000|2021-02-22 14:23:00|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|10
1614003840000|2021-02-22 14:24:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1614003850000|2021-02-22 14:24:10|||||||||1
1614003880000|2021-02-22 14:24:40|26.56|26.4|26.59|26.43|26.59|26.43|26.56|26.4|10
1614003910000|2021-02-22 14:25:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|13
1614003950000|2021-02-22 14:25:50|||||||||5
1614003970000|2021-02-22 14:26:10|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|7
1614003980000|2021-02-22 14:26:20|||||||||2
1614004020000|2021-02-22 14:27:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|3
1614004030000|2021-02-22 14:27:10|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1614004080000|2021-02-22 14:28:00|26.49|26.33|26.5|26.34|26.5|26.34|26.49|26.33|73
1614004090000|2021-02-22 14:28:10|26.49|26.33|26.5|26.34|26.5|26.34|26.49|26.33|14
1614004100000|2021-02-22 14:28:20|26.49|26.33|26.45|26.29|26.49|26.33|26.45|26.29|9
1614004110000|2021-02-22 14:28:30|26.49|26.33|26.5|26.34|26.5|26.34|26.49|26.33|3
1614004120000|2021-02-22 14:28:40|26.49|26.33|26.49|26.33|26.5|26.34|26.49|26.33|1
1614004130000|2021-02-22 14:28:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|6
1614004140000|2021-02-22 14:29:00|26.47|26.31|26.5|26.34|26.5|26.34|26.47|26.31|3
1614004150000|2021-02-22 14:29:10|26.45|26.29|26.5|26.34|26.5|26.34|26.45|26.29|35
1614004160000|2021-02-22 14:29:20|26.49|26.33|26.49|26.33|26.49|26.33|26.47|26.31|12
1614004170000|2021-02-22 14:29:30|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|0
1614004180000|2021-02-22 14:29:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|2
1614004190000|2021-02-22 14:29:50|||||||||4
1614004200000|2021-02-22 14:30:00|26.49|26.33|26.49|26.33|26.49|26.33|26.45|26.29|57
1614004210000|2021-02-22 14:30:10|26.44|26.28|26.4|26.24|26.44|26.28|26.39|26.23|138
1614004220000|2021-02-22 14:30:20|26.39|26.23|26.4|26.24|26.4|26.24|26.39|26.23|13
1614004230000|2021-02-22 14:30:30|26.39|26.23|26.4|26.24|26.4|26.24|26.39|26.23|1
1614004240000|2021-02-22 14:30:40|26.44|26.28|26.4|26.24|26.44|26.28|26.4|26.24|116
1614004250000|2021-02-22 14:30:50|26.42|26.26|26.44|26.28|26.44|26.28|26.4|26.24|23
1614004260000|2021-02-22 14:31:00|26.4|26.24|26.4|26.24|26.4|26.24|26.35|26.19|220
1614004270000|2021-02-22 14:31:10|26.39|26.23|26.4|26.24|26.4|26.24|26.35|26.19|18
1614004280000|2021-02-22 14:31:20|26.39|26.23|26.35|26.19|26.4|26.24|26.35|26.19|46
1614004290000|2021-02-22 14:31:30|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|94
1614004300000|2021-02-22 14:31:40|||||||||5
1614004310000|2021-02-22 14:31:50|26.39|26.23|26.35|26.19|26.4|26.24|26.35|26.19|34
1614004320000|2021-02-22 14:32:00|26.39|26.23|26.35|26.19|26.4|26.24|26.35|26.19|11
1614004340000|2021-02-22 14:32:20|26.39|26.23|26.35|26.19|26.39|26.23|26.35|26.19|33
1614004350000|2021-02-22 14:32:30|26.39|26.23|26.39|26.23|26.39|26.23|26.35|26.19|19
1614004360000|2021-02-22 14:32:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|44
1614004370000|2021-02-22 14:32:50|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|21
1614004380000|2021-02-22 14:33:00|26.34|26.18|26.39|26.23|26.39|26.23|26.32|26.16|50
1614004390000|2021-02-22 14:33:10|||||||||10
1614004400000|2021-02-22 14:33:20|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|95
1614004410000|2021-02-22 14:33:30|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|28
1614004420000|2021-02-22 14:33:40|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|28
1614004430000|2021-02-22 14:33:50|26.45|26.29|26.4|26.24|26.45|26.29|26.4|26.24|36
1614004440000|2021-02-22 14:34:00|26.44|26.28|26.49|26.33|26.49|26.33|26.44|26.28|37
1614004450000|2021-02-22 14:34:10|26.45|26.29|26.44|26.28|26.45|26.29|26.4|26.24|36
1614004460000|2021-02-22 14:34:20|26.47|26.31|26.44|26.28|26.47|26.31|26.44|26.28|4
1614004470000|2021-02-22 14:34:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|40
1614004480000|2021-02-22 14:34:40|26.44|26.28|26.49|26.33|26.49|26.33|26.44|26.28|60
1614004490000|2021-02-22 14:34:50|26.47|26.31|26.49|26.33|26.49|26.33|26.45|26.29|22
1614004500000|2021-02-22 14:35:00|26.45|26.29|26.49|26.33|26.49|26.33|26.44|26.28|25
1614004510000|2021-02-22 14:35:10|26.45|26.29|26.4|26.24|26.49|26.33|26.4|26.24|83
1614004520000|2021-02-22 14:35:20|26.44|26.28|26.4|26.24|26.44|26.28|26.39|26.23|46
1614004530000|2021-02-22 14:35:30|26.39|26.23|26.35|26.19|26.4|26.24|26.35|26.19|3
1614004540000|2021-02-22 14:35:40|26.34|26.18|26.35|26.19|26.35|26.19|26.32|26.16|10
1614004550000|2021-02-22 14:35:50|26.34|26.18|26.39|26.23|26.39|26.23|26.34|26.18|94
1614004560000|2021-02-22 14:36:00|26.44|26.28|26.44|26.28|26.44|26.28|26.4|26.24|39
1614004570000|2021-02-22 14:36:10|26.42|26.26|26.39|26.23|26.44|26.28|26.39|26.23|43
1614004580000|2021-02-22 14:36:20|26.4|26.24|26.39|26.23|26.4|26.24|26.35|26.19|45
1614004600000|2021-02-22 14:36:40|26.35|26.19|26.39|26.23|26.4|26.24|26.35|26.19|14
1614004610000|2021-02-22 14:36:50|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|40
1614004620000|2021-02-22 14:37:00|26.35|26.19|26.35|26.19|26.39|26.23|26.35|26.19|49
1614004630000|2021-02-22 14:37:10|26.37|26.21|26.34|26.18|26.39|26.23|26.3|26.14|42
1614004640000|2021-02-22 14:37:20|26.35|26.19|26.34|26.18|26.35|26.19|26.3|26.14|9
1614004650000|2021-02-22 14:37:30|26.3|26.14|26.29|26.13|26.34|26.18|26.27|26.11|78
1614004660000|2021-02-22 14:37:40|26.25|26.09|26.29|26.13|26.29|26.13|26.24|26.08|60
1614004670000|2021-02-22 14:37:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|18
1614004680000|2021-02-22 14:38:00|||||||||13
1614004690000|2021-02-22 14:38:10|||||||||8
1614004700000|2021-02-22 14:38:20|||||||||7
1614004710000|2021-02-22 14:38:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|73
1614004720000|2021-02-22 14:38:40|26.29|26.13|26.34|26.18|26.34|26.18|26.29|26.13|27
1614004730000|2021-02-22 14:38:50|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|47
1614004740000|2021-02-22 14:39:00|26.34|26.18|26.34|26.18|26.34|26.18|26.29|26.13|35
1614004750000|2021-02-22 14:39:10|26.3|26.14|26.34|26.18|26.34|26.18|26.3|26.14|9
1614004760000|2021-02-22 14:39:20|26.32|26.16|26.29|26.13|26.34|26.18|26.29|26.13|13
1614004770000|2021-02-22 14:39:30|26.3|26.14|26.3|26.14|26.3|26.14|26.29|26.13|3
1614004780000|2021-02-22 14:39:40|26.34|26.18|26.34|26.18|26.34|26.18|26.3|26.14|51
1614004790000|2021-02-22 14:39:50|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|6
1614004800000|2021-02-22 14:40:00|26.34|26.18|26.34|26.18|26.34|26.18|26.3|26.14|25
1614004810000|2021-02-22 14:40:10|||||||||6
1614004820000|2021-02-22 14:40:20|26.35|26.19|26.36|26.2|26.39|26.23|26.34|26.18|22
1614004830000|2021-02-22 14:40:30|26.39|26.23|26.36|26.2|26.39|26.23|26.34|26.18|23
1614004840000|2021-02-22 14:40:40|26.38|26.22|26.39|26.23|26.39|26.23|26.34|26.18|11
1614004850000|2021-02-22 14:40:50|26.38|26.22|26.43|26.27|26.43|26.27|26.34|26.18|87
1614004860000|2021-02-22 14:41:00|26.39|26.23|26.44|26.28|26.48|26.32|26.39|26.23|36
1614004870000|2021-02-22 14:41:10|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|0
1614004880000|2021-02-22 14:41:20|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|29
1614004890000|2021-02-22 14:41:30|26.39|26.23|26.44|26.28|26.44|26.28|26.39|26.23|76
1614004900000|2021-02-22 14:41:40|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|79
1614004910000|2021-02-22 14:41:50|26.48|26.32|26.48|26.32|26.49|26.33|26.46|26.3|18
1614004920000|2021-02-22 14:42:00|26.49|26.33|26.49|26.33|26.53|26.37|26.48|26.32|20
1614004930000|2021-02-22 14:42:10|26.44|26.28|26.44|26.28|26.49|26.33|26.44|26.28|23
1614004940000|2021-02-22 14:42:20|||||||||3
1614004950000|2021-02-22 14:42:30|||||||||2
1614004960000|2021-02-22 14:42:40|||||||||1
1614004970000|2021-02-22 14:42:50|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|8
1614004980000|2021-02-22 14:43:00|26.39|26.23|26.39|26.23|26.43|26.27|26.39|26.23|37
1614004990000|2021-02-22 14:43:10|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|17
1614005000000|2021-02-22 14:43:20|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|6
1614005010000|2021-02-22 14:43:30|26.38|26.22|26.38|26.22|26.39|26.23|26.34|26.18|29
1614005020000|2021-02-22 14:43:40|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|34
1614005030000|2021-02-22 14:43:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|65
1614005040000|2021-02-22 14:44:00|26.31|26.15|26.33|26.17|26.34|26.18|26.29|26.13|17
1614005050000|2021-02-22 14:44:10|26.29|26.13|26.33|26.17|26.34|26.18|26.29|26.13|14
1614005060000|2021-02-22 14:44:20|26.34|26.18|26.34|26.18|26.34|26.18|26.29|26.13|27
1614005070000|2021-02-22 14:44:30|||||||||4
1614005080000|2021-02-22 14:44:40|26.38|26.22|26.34|26.18|26.38|26.22|26.34|26.18|35
1614005090000|2021-02-22 14:44:50|26.33|26.17|26.29|26.13|26.33|26.17|26.29|26.13|21
1614005100000|2021-02-22 14:45:00|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|42
1614005110000|2021-02-22 14:45:10|26.21|26.05|26.22|26.06|26.24|26.08|26.21|26.05|53
1614005120000|2021-02-22 14:45:20|26.21|26.05|26.24|26.08|26.24|26.08|26.21|26.05|103
1614005130000|2021-02-22 14:45:30|||||||||4
1614005150000|2021-02-22 14:45:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|90
1614005160000|2021-02-22 14:46:00|26.24|26.08|26.24|26.08|26.26|26.1|26.24|26.08|28
1614005170000|2021-02-22 14:46:10|26.27|26.11|26.24|26.08|26.27|26.11|26.24|26.08|27
1614005180000|2021-02-22 14:46:20|26.28|26.12|26.33|26.17|26.33|26.17|26.26|26.1|41
1614005190000|2021-02-22 14:46:30|26.34|26.18|26.34|26.18|26.34|26.18|26.33|26.17|10
1614005210000|2021-02-22 14:46:50|26.33|26.17|26.29|26.13|26.33|26.17|26.29|26.13|65
1614005220000|2021-02-22 14:47:00|26.26|26.1|26.24|26.08|26.29|26.13|26.24|26.08|62
1614005230000|2021-02-22 14:47:10|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|9
1614005240000|2021-02-22 14:47:20|26.21|26.05|26.24|26.08|26.24|26.08|26.21|26.05|8
1614005250000|2021-02-22 14:47:30|||||||||13
1614005260000|2021-02-22 14:47:40|26.25|26.09|26.24|26.08|26.27|26.11|26.24|26.08|16
1614005280000|2021-02-22 14:48:00|||||||||1
1614005290000|2021-02-22 14:48:10|||||||||1
1614005300000|2021-02-22 14:48:20|26.21|26.05|26.19|26.03|26.21|26.05|26.19|26.03|20
1614005310000|2021-02-22 14:48:30|26.21|26.05|26.19|26.03|26.24|26.08|26.19|26.03|28
1614005320000|2021-02-22 14:48:40|26.24|26.08|26.19|26.03|26.24|26.08|26.19|26.03|32
1614005330000|2021-02-22 14:48:50|26.21|26.05|26.22|26.06|26.24|26.08|26.19|26.03|8
1614005340000|2021-02-22 14:49:00|26.21|26.05|26.24|26.08|26.24|26.08|26.19|26.03|8
1614005350000|2021-02-22 14:49:10|||||||||48
1614005360000|2021-02-22 14:49:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|35
1614005370000|2021-02-22 14:49:30|||||||||5
1614005380000|2021-02-22 14:49:40|||||||||27
1614005390000|2021-02-22 14:49:50|26.24|26.08|26.21|26.05|26.24|26.08|26.21|26.05|89
1614005400000|2021-02-22 14:50:00|26.22|26.06|26.26|26.1|26.26|26.1|26.21|26.05|29
1614005410000|2021-02-22 14:50:10|26.25|26.09|26.26|26.1|26.26|26.1|26.24|26.08|3
1614005420000|2021-02-22 14:50:20|26.29|26.13|26.29|26.13|26.29|26.13|26.26|26.1|62
1614005430000|2021-02-22 14:50:30|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|23
1614005440000|2021-02-22 14:50:40|26.31|26.15|26.34|26.18|26.34|26.18|26.29|26.13|39
1614005460000|2021-02-22 14:51:00|26.31|26.15|26.34|26.18|26.34|26.18|26.31|26.15|60
1614005470000|2021-02-22 14:51:10|||||||||1
1614005490000|2021-02-22 14:51:30|||||||||32
1614005520000|2021-02-22 14:52:00|26.31|26.15|26.34|26.18|26.34|26.18|26.31|26.15|104
1614005530000|2021-02-22 14:52:10|26.32|26.16|26.26|26.1|26.32|26.16|26.26|26.1|32
1614005540000|2021-02-22 14:52:20|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|33
1614005550000|2021-02-22 14:52:30|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|11
1614005560000|2021-02-22 14:52:40|26.29|26.13|26.29|26.13|26.31|26.15|26.29|26.13|9
1614005570000|2021-02-22 14:52:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1614005580000|2021-02-22 14:53:00|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|21
1614005590000|2021-02-22 14:53:10|||||||||4
1614005600000|2021-02-22 14:53:20|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|1
1614005610000|2021-02-22 14:53:30|26.26|26.1|26.27|26.11|26.29|26.13|26.26|26.1|80
1614005620000|2021-02-22 14:53:40|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|10
1614005630000|2021-02-22 14:53:50|||||||||29
1614005640000|2021-02-22 14:54:00|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|49
1614005650000|2021-02-22 14:54:10|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|18
1614005660000|2021-02-22 14:54:20|26.25|26.09|26.29|26.13|26.29|26.13|26.24|26.08|13
1614005670000|2021-02-22 14:54:30|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|11
1614005680000|2021-02-22 14:54:40|26.27|26.11|26.27|26.11|26.27|26.11|26.26|26.1|26
1614005690000|2021-02-22 14:54:50|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|33
1614005700000|2021-02-22 14:55:00|26.26|26.1|26.26|26.1|26.29|26.13|26.26|26.1|96
1614005710000|2021-02-22 14:55:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|42
1614005720000|2021-02-22 14:55:20|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|4
1614005730000|2021-02-22 14:55:30|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|85
1614005740000|2021-02-22 14:55:40|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|11
1614005750000|2021-02-22 14:55:50|26.32|26.16|26.34|26.18|26.34|26.18|26.31|26.15|10
1614005760000|2021-02-22 14:56:00|26.31|26.15|26.34|26.18|26.34|26.18|26.31|26.15|15
1614005770000|2021-02-22 14:56:10|||||||||7
1614005780000|2021-02-22 14:56:20|26.31|26.15|26.31|26.15|26.33|26.17|26.31|26.15|7
1614005790000|2021-02-22 14:56:30|26.29|26.13|26.29|26.13|26.31|26.15|26.28|26.12|23
1614005800000|2021-02-22 14:56:40|26.3|26.14|26.29|26.13|26.3|26.14|26.26|26.1|11
1614005810000|2021-02-22 14:56:50|26.3|26.14|26.29|26.13|26.31|26.15|26.29|26.13|4
1614005820000|2021-02-22 14:57:00|26.28|26.12|26.29|26.13|26.29|26.13|26.26|26.1|38
1614005830000|2021-02-22 14:57:10|||||||||4
1614005840000|2021-02-22 14:57:20|26.28|26.12|26.31|26.15|26.31|26.15|26.28|26.12|18
1614005850000|2021-02-22 14:57:30|26.3|26.14|26.31|26.15|26.31|26.15|26.29|26.13|5
1614005860000|2021-02-22 14:57:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|8
1614005870000|2021-02-22 14:57:50|26.36|26.2|26.35|26.19|26.36|26.2|26.34|26.18|16
1614005880000|2021-02-22 14:58:00|26.34|26.18|26.35|26.19|26.36|26.2|26.34|26.18|0
1614005890000|2021-02-22 14:58:10|26.34|26.18|26.35|26.19|26.36|26.2|26.34|26.18|0
1614005900000|2021-02-22 14:58:20|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|0
1614005910000|2021-02-22 14:58:30|26.31|26.15|26.31|26.15|26.34|26.18|26.31|26.15|130
1614005920000|2021-02-22 14:58:40|||||||||13
1614005930000|2021-02-22 14:58:50|||||||||1
1614005950000|2021-02-22 14:59:10|||||||||1
1614005960000|2021-02-22 14:59:20|||||||||23
1614005970000|2021-02-22 14:59:30|26.33|26.17|26.31|26.15|26.34|26.18|26.31|26.15|49
1614005980000|2021-02-22 14:59:40|26.35|26.19|26.31|26.15|26.35|26.19|26.31|26.15|41
1614005990000|2021-02-22 14:59:50|26.33|26.17|26.33|26.17|26.34|26.18|26.31|26.15|10
1614006000000|2021-02-22 15:00:00|26.31|26.15|26.34|26.18|26.36|26.2|26.31|26.15|32
1614006010000|2021-02-22 15:00:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|25
1614006020000|2021-02-22 15:00:20|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|74
1614006030000|2021-02-22 15:00:30|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|48
1614006050000|2021-02-22 15:00:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|26
1614006060000|2021-02-22 15:01:00|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|18
1614006070000|2021-02-22 15:01:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|47
1614006080000|2021-02-22 15:01:20|26.31|26.15|26.3|26.14|26.33|26.17|26.3|26.14|33
1614006090000|2021-02-22 15:01:30|26.29|26.13|26.33|26.17|26.34|26.18|26.29|26.13|37
1614006100000|2021-02-22 15:01:40|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1614006110000|2021-02-22 15:01:50|||||||||41
1614006120000|2021-02-22 15:02:00|||||||||21
1614006160000|2021-02-22 15:02:40|26.26|26.1|26.25|26.09|26.26|26.1|26.24|26.08|26
1614006170000|2021-02-22 15:02:50|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|14
1614006180000|2021-02-22 15:03:00|26.21|26.05|26.19|26.03|26.21|26.05|26.19|26.03|13
1614006190000|2021-02-22 15:03:10|26.2|26.04|26.2|26.04|26.21|26.05|26.19|26.03|11
1614006200000|2021-02-22 15:03:20|26.21|26.05|26.24|26.08|26.24|26.08|26.21|26.05|33
1614006210000|2021-02-22 15:03:30|26.26|26.1|26.26|26.1|26.26|26.1|26.24|26.08|0
1614006220000|2021-02-22 15:03:40|26.24|26.08|26.24|26.08|26.29|26.13|26.24|26.08|3
1614006230000|2021-02-22 15:03:50|||||||||1
1614006240000|2021-02-22 15:04:00|26.25|26.09|26.26|26.1|26.26|26.1|26.24|26.08|0
1614006250000|2021-02-22 15:04:10|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|12
1614006260000|2021-02-22 15:04:20|26.29|26.13|26.26|26.1|26.29|26.13|26.26|26.1|16
1614006270000|2021-02-22 15:04:30|26.25|26.09|26.26|26.1|26.26|26.1|26.24|26.08|0
1614006280000|2021-02-22 15:04:40|26.25|26.09|26.24|26.08|26.25|26.09|26.24|26.08|5
1614006290000|2021-02-22 15:04:50|26.25|26.09|26.21|26.05|26.25|26.09|26.21|26.05|13
1614006300000|2021-02-22 15:05:00|26.23|26.07|26.24|26.08|26.26|26.1|26.23|26.07|3
1614006310000|2021-02-22 15:05:10|26.23|26.07|26.24|26.08|26.24|26.08|26.21|26.05|10
1614006320000|2021-02-22 15:05:20|26.23|26.07|26.26|26.1|26.26|26.1|26.21|26.05|2
1614006330000|2021-02-22 15:05:30|26.28|26.12|26.28|26.12|26.28|26.12|26.26|26.1|20
1614006340000|2021-02-22 15:05:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|8
1614006350000|2021-02-22 15:05:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|20
1614006360000|2021-02-22 15:06:00|26.28|26.12|26.26|26.1|26.28|26.12|26.25|26.09|36
1614006370000|2021-02-22 15:06:10|26.24|26.08|26.21|26.05|26.25|26.09|26.21|26.05|15
1614006380000|2021-02-22 15:06:20|26.23|26.07|26.24|26.08|26.24|26.08|26.21|26.05|36
1614006400000|2021-02-22 15:06:40|26.21|26.05|26.24|26.08|26.24|26.08|26.21|26.05|15
1614006410000|2021-02-22 15:06:50|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|3
1614006420000|2021-02-22 15:07:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|49
1614006430000|2021-02-22 15:07:10|26.24|26.08|26.24|26.08|26.24|26.08|26.21|26.05|25
1614006440000|2021-02-22 15:07:20|26.21|26.05|26.23|26.07|26.24|26.08|26.21|26.05|16
1614006450000|2021-02-22 15:07:30|26.21|26.05|26.24|26.08|26.24|26.08|26.21|26.05|16
1614006460000|2021-02-22 15:07:40|||||||||1
1614006470000|2021-02-22 15:07:50|26.21|26.05|26.24|26.08|26.24|26.08|26.21|26.05|11
1614006480000|2021-02-22 15:08:00|26.26|26.1|26.26|26.1|26.26|26.1|26.24|26.08|1
1614006490000|2021-02-22 15:08:10|26.25|26.09|26.26|26.1|26.26|26.1|26.24|26.08|0
1614006500000|2021-02-22 15:08:20|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|14
1614006510000|2021-02-22 15:08:30|||||||||1
1614006520000|2021-02-22 15:08:40|||||||||2
1614006530000|2021-02-22 15:08:50|26.26|26.1|26.26|26.1|26.28|26.12|26.26|26.1|26
1614006540000|2021-02-22 15:09:00|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|0
1614006550000|2021-02-22 15:09:10|26.24|26.08|26.24|26.08|26.25|26.09|26.24|26.08|14
1614006560000|2021-02-22 15:09:20|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|18
1614006570000|2021-02-22 15:09:30|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|25
1614006580000|2021-02-22 15:09:40|26.23|26.07|26.24|26.08|26.26|26.1|26.23|26.07|2
1614006590000|2021-02-22 15:09:50|26.26|26.1|26.25|26.09|26.26|26.1|26.24|26.08|2
1614006600000|2021-02-22 15:10:00|26.21|26.05|26.25|26.09|26.25|26.09|26.21|26.05|17
1614006610000|2021-02-22 15:10:10|26.23|26.07|26.21|26.05|26.23|26.07|26.2|26.04|22
1614006620000|2021-02-22 15:10:20|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|2
1614006630000|2021-02-22 15:10:30|26.23|26.07|26.25|26.09|26.25|26.09|26.21|26.05|3
1614006640000|2021-02-22 15:10:40|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|8
1614006650000|2021-02-22 15:10:50|||||||||1
1614006660000|2021-02-22 15:11:00|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|1
1614006670000|2021-02-22 15:11:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|29
1614006690000|2021-02-22 15:11:30|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|0
1614006700000|2021-02-22 15:11:40|26.2|26.04|26.16|26|26.2|26.04|26.16|26|42
1614006710000|2021-02-22 15:11:50|||||||||2
1614006720000|2021-02-22 15:12:00|26.2|26.04|26.16|26|26.2|26.04|26.16|26|33
1614006730000|2021-02-22 15:12:10|||||||||114
1614006740000|2021-02-22 15:12:20|26.15|25.99|26.11|25.95|26.16|26|26.11|25.95|60
1614006750000|2021-02-22 15:12:30|26.08|25.92|26.06|25.9|26.1|25.94|26.06|25.9|62
1614006760000|2021-02-22 15:12:40|26.1|25.94|26.08|25.92|26.1|25.94|26.06|25.9|47
1614006770000|2021-02-22 15:12:50|26.1|25.94|26.1|25.94|26.11|25.95|26.06|25.9|71
1614006780000|2021-02-22 15:13:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|22
1614006790000|2021-02-22 15:13:10|26.1|25.94|26.1|25.94|26.11|25.95|26.1|25.94|4
1614006800000|2021-02-22 15:13:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|5
1614006810000|2021-02-22 15:13:30|||||||||1
1614006820000|2021-02-22 15:13:40|26.13|25.97|26.11|25.95|26.15|25.99|26.11|25.95|53
1614006830000|2021-02-22 15:13:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|24
1614006840000|2021-02-22 15:14:00|||||||||2
1614006850000|2021-02-22 15:14:10|||||||||14
1614006860000|2021-02-22 15:14:20|||||||||27
1614006870000|2021-02-22 15:14:30|||||||||2
1614006880000|2021-02-22 15:14:40|||||||||6
1614006890000|2021-02-22 15:14:50|||||||||2
1614006900000|2021-02-22 15:15:00|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|2
1614006910000|2021-02-22 15:15:10|||||||||4
1614006930000|2021-02-22 15:15:30|26.25|26.09|26.28|26.12|26.28|26.12|26.21|26.05|59
1614006940000|2021-02-22 15:15:40|26.25|26.09|26.23|26.07|26.28|26.12|26.23|26.07|88
1614006950000|2021-02-22 15:15:50|26.25|26.09|26.28|26.12|26.28|26.12|26.25|26.09|5
1614006960000|2021-02-22 15:16:00|26.25|26.09|26.28|26.12|26.28|26.12|26.25|26.09|70
1614006970000|2021-02-22 15:16:10|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|51
1614006980000|2021-02-22 15:16:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|6
1614006990000|2021-02-22 15:16:30|26.26|26.1|26.25|26.09|26.28|26.12|26.25|26.09|16
1614007000000|2021-02-22 15:16:40|26.26|26.1|26.28|26.12|26.28|26.12|26.25|26.09|21
1614007010000|2021-02-22 15:16:50|26.25|26.09|26.25|26.09|26.28|26.12|26.25|26.09|39
1614007020000|2021-02-22 15:17:00|26.28|26.12|26.28|26.12|26.28|26.12|26.25|26.09|43
1614007040000|2021-02-22 15:17:20|||||||||3
1614007050000|2021-02-22 15:17:30|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|0
1614007060000|2021-02-22 15:17:40|26.29|26.13|26.25|26.09|26.29|26.13|26.25|26.09|22
1614007070000|2021-02-22 15:17:50|||||||||9
1614007080000|2021-02-22 15:18:00|26.28|26.12|26.29|26.13|26.3|26.14|26.28|26.12|18
1614007090000|2021-02-22 15:18:10|26.28|26.12|26.3|26.14|26.3|26.14|26.28|26.12|0
1614007100000|2021-02-22 15:18:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|5
1614007110000|2021-02-22 15:18:30|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|1
1614007120000|2021-02-22 15:18:40|26.29|26.13|26.3|26.14|26.31|26.15|26.29|26.13|60
1614007130000|2021-02-22 15:18:50|26.31|26.15|26.33|26.17|26.33|26.17|26.3|26.14|63
1614007150000|2021-02-22 15:19:10|||||||||1
1614007160000|2021-02-22 15:19:20|26.3|26.14|26.33|26.17|26.33|26.17|26.3|26.14|39
1614007170000|2021-02-22 15:19:30|||||||||8
1614007180000|2021-02-22 15:19:40|||||||||1
1614007190000|2021-02-22 15:19:50|26.3|26.14|26.31|26.15|26.33|26.17|26.3|26.14|22
1614007200000|2021-02-22 15:20:00|26.33|26.17|26.3|26.14|26.33|26.17|26.3|26.14|19
1614007210000|2021-02-22 15:20:10|26.28|26.12|26.28|26.12|26.3|26.14|26.28|26.12|62
1614007220000|2021-02-22 15:20:20|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|0
1614007230000|2021-02-22 15:20:30|26.3|26.14|26.3|26.14|26.3|26.14|26.28|26.12|0
1614007240000|2021-02-22 15:20:40|26.33|26.17|26.3|26.14|26.33|26.17|26.3|26.14|14
1614007250000|2021-02-22 15:20:50|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|0
1614007260000|2021-02-22 15:21:00|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|15
1614007270000|2021-02-22 15:21:10|26.28|26.12|26.33|26.17|26.33|26.17|26.28|26.12|21
1614007310000|2021-02-22 15:21:50|||||||||3
1614007320000|2021-02-22 15:22:00|26.38|26.22|26.38|26.22|26.38|26.22|26.33|26.17|39
1614007330000|2021-02-22 15:22:10|26.36|26.2|26.38|26.22|26.38|26.22|26.33|26.17|20
1614007350000|2021-02-22 15:22:30|||||||||5
1614007360000|2021-02-22 15:22:40|26.36|26.2|26.36|26.2|26.36|26.2|26.35|26.19|17
1614007370000|2021-02-22 15:22:50|26.35|26.19|26.35|26.19|26.38|26.22|26.35|26.19|6
1614007380000|2021-02-22 15:23:00|26.34|26.18|26.33|26.17|26.35|26.19|26.33|26.17|2
1614007390000|2021-02-22 15:23:10|||||||||2
1614007400000|2021-02-22 15:23:20|||||||||2
1614007430000|2021-02-22 15:23:50|26.3|26.14|26.3|26.14|26.33|26.17|26.3|26.14|4
1614007440000|2021-02-22 15:24:00|26.33|26.17|26.33|26.17|26.33|26.17|26.32|26.16|18
1614007450000|2021-02-22 15:24:10|26.34|26.18|26.33|26.17|26.34|26.18|26.33|26.17|0
1614007460000|2021-02-22 15:24:20|||||||||31
1614007490000|2021-02-22 15:24:50|||||||||2
1614007500000|2021-02-22 15:25:00|||||||||9
1614007510000|2021-02-22 15:25:10|26.3|26.14|26.33|26.17|26.33|26.17|26.3|26.14|21
1614007520000|2021-02-22 15:25:20|26.3|26.14|26.33|26.17|26.33|26.17|26.28|26.12|12
1614007530000|2021-02-22 15:25:30|26.3|26.14|26.29|26.13|26.33|26.17|26.29|26.13|30
1614007540000|2021-02-22 15:25:40|26.28|26.12|26.28|26.12|26.29|26.13|26.25|26.09|14
1614007550000|2021-02-22 15:25:50|26.29|26.13|26.33|26.17|26.33|26.17|26.28|26.12|14
1614007560000|2021-02-22 15:26:00|||||||||7
1614007570000|2021-02-22 15:26:10|||||||||3
1614007580000|2021-02-22 15:26:20|||||||||1
1614007600000|2021-02-22 15:26:40|26.38|26.22|26.33|26.17|26.38|26.22|26.33|26.17|79
1614007610000|2021-02-22 15:26:50|26.3|26.14|26.33|26.17|26.33|26.17|26.3|26.14|6
1614007620000|2021-02-22 15:27:00|26.38|26.22|26.33|26.17|26.38|26.22|26.33|26.17|31
1614007640000|2021-02-22 15:27:20|||||||||1
1614007650000|2021-02-22 15:27:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|30
1614007660000|2021-02-22 15:27:40|||||||||32
1614007690000|2021-02-22 15:28:10|26.37|26.21|26.38|26.22|26.38|26.22|26.35|26.19|49
1614007700000|2021-02-22 15:28:20|26.37|26.21|26.35|26.19|26.37|26.21|26.33|26.17|31
1614007710000|2021-02-22 15:28:30|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|11
1614007720000|2021-02-22 15:28:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1614007730000|2021-02-22 15:28:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1614007740000|2021-02-22 15:29:00|26.38|26.22|26.38|26.22|26.38|26.22|26.35|26.19|8
1614007750000|2021-02-22 15:29:10|26.42|26.26|26.38|26.22|26.43|26.27|26.38|26.22|60
1614007760000|2021-02-22 15:29:20|||||||||65
1614007770000|2021-02-22 15:29:30|||||||||7
1614007780000|2021-02-22 15:29:40|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|37
1614007790000|2021-02-22 15:29:50|||||||||4
1614007800000|2021-02-22 15:30:00|26.35|26.19|26.33|26.17|26.38|26.22|26.33|26.17|53
1614007810000|2021-02-22 15:30:10|26.34|26.18|26.37|26.21|26.38|26.22|26.33|26.17|37
1614007820000|2021-02-22 15:30:20|26.34|26.18|26.38|26.22|26.38|26.22|26.33|26.17|5
1614007830000|2021-02-22 15:30:30|26.42|26.26|26.43|26.27|26.43|26.27|26.38|26.22|52
1614007840000|2021-02-22 15:30:40|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|4
1614007850000|2021-02-22 15:30:50|||||||||6
1614007860000|2021-02-22 15:31:00|26.35|26.19|26.3|26.14|26.35|26.19|26.3|26.14|29
1614007870000|2021-02-22 15:31:10|26.32|26.16|26.33|26.17|26.33|26.17|26.3|26.14|12
1614007880000|2021-02-22 15:31:20|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|5
1614007890000|2021-02-22 15:31:30|26.3|26.14|26.3|26.14|26.33|26.17|26.3|26.14|24
1614007900000|2021-02-22 15:31:40|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|0
1614007910000|2021-02-22 15:31:50|26.33|26.17|26.35|26.19|26.35|26.19|26.32|26.16|17
1614007920000|2021-02-22 15:32:00|26.38|26.22|26.37|26.21|26.38|26.22|26.35|26.19|32
1614007930000|2021-02-22 15:32:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|10
1614007940000|2021-02-22 15:32:20|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|4
1614007950000|2021-02-22 15:32:30|26.4|26.24|26.4|26.24|26.43|26.27|26.4|26.24|26
1614007960000|2021-02-22 15:32:40|26.42|26.26|26.4|26.24|26.43|26.27|26.4|26.24|29
1614007970000|2021-02-22 15:32:50|26.39|26.23|26.4|26.24|26.4|26.24|26.39|26.23|1
1614007980000|2021-02-22 15:33:00|26.43|26.27|26.4|26.24|26.43|26.27|26.4|26.24|16
1614007990000|2021-02-22 15:33:10|26.43|26.27|26.4|26.24|26.43|26.27|26.4|26.24|4
1614008000000|2021-02-22 15:33:20|26.39|26.23|26.39|26.23|26.4|26.24|26.39|26.23|1
1614008010000|2021-02-22 15:33:30|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|1
1614008020000|2021-02-22 15:33:40|26.38|26.22|26.38|26.22|26.4|26.24|26.35|26.19|10
1614008030000|2021-02-22 15:33:50|26.39|26.23|26.38|26.22|26.4|26.24|26.38|26.22|0
1614008040000|2021-02-22 15:34:00|26.4|26.24|26.43|26.27|26.43|26.27|26.4|26.24|15
1614008050000|2021-02-22 15:34:10|26.4|26.24|26.43|26.27|26.43|26.27|26.4|26.24|10
1614008060000|2021-02-22 15:34:20|26.4|26.24|26.45|26.29|26.45|26.29|26.4|26.24|28
1614008070000|2021-02-22 15:34:30|||||||||9
1614008080000|2021-02-22 15:34:40|26.44|26.28|26.43|26.27|26.45|26.29|26.43|26.27|9
1614008090000|2021-02-22 15:34:50|26.45|26.29|26.4|26.24|26.45|26.29|26.4|26.24|41
1614008100000|2021-02-22 15:35:00|26.35|26.19|26.4|26.24|26.4|26.24|26.35|26.19|81
1614008110000|2021-02-22 15:35:10|26.39|26.23|26.38|26.22|26.4|26.24|26.35|26.19|15
1614008120000|2021-02-22 15:35:20|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|9
1614008140000|2021-02-22 15:35:40|26.3|26.14|26.35|26.19|26.35|26.19|26.3|26.14|17
1614008150000|2021-02-22 15:35:50|26.33|26.17|26.35|26.19|26.35|26.19|26.31|26.15|5
1614008160000|2021-02-22 15:36:00|26.37|26.21|26.4|26.24|26.4|26.24|26.35|26.19|36
1614008170000|2021-02-22 15:36:10|26.43|26.27|26.4|26.24|26.43|26.27|26.4|26.24|26
1614008180000|2021-02-22 15:36:20|26.43|26.27|26.43|26.27|26.43|26.27|26.4|26.24|15
1614008190000|2021-02-22 15:36:30|26.45|26.29|26.44|26.28|26.45|26.29|26.43|26.27|2
1614008200000|2021-02-22 15:36:40|26.43|26.27|26.43|26.27|26.43|26.27|26.4|26.24|13
1614008210000|2021-02-22 15:36:50|26.4|26.24|26.45|26.29|26.45|26.29|26.4|26.24|44
1614008220000|2021-02-22 15:37:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|13
1614008230000|2021-02-22 15:37:10|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|8
1614008240000|2021-02-22 15:37:20|||||||||10
1614008250000|2021-02-22 15:37:30|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|5
1614008260000|2021-02-22 15:37:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|15
1614008270000|2021-02-22 15:37:50|||||||||1
1614008280000|2021-02-22 15:38:00|26.37|26.21|26.4|26.24|26.4|26.24|26.35|26.19|13
1614008290000|2021-02-22 15:38:10|26.42|26.26|26.42|26.26|26.44|26.28|26.4|26.24|39
1614008300000|2021-02-22 15:38:20|26.44|26.28|26.44|26.28|26.44|26.28|26.42|26.26|3
1614008310000|2021-02-22 15:38:30|||||||||1
1614008320000|2021-02-22 15:38:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|2
1614008330000|2021-02-22 15:38:50|26.44|26.28|26.4|26.24|26.44|26.28|26.4|26.24|59
1614008340000|2021-02-22 15:39:00|||||||||21
1614008350000|2021-02-22 15:39:10|||||||||2
1614008360000|2021-02-22 15:39:20|26.37|26.21|26.3|26.14|26.4|26.24|26.3|26.14|53
1614008370000|2021-02-22 15:39:30|26.31|26.15|26.35|26.19|26.35|26.19|26.3|26.14|45
1614008380000|2021-02-22 15:39:40|26.31|26.15|26.35|26.19|26.35|26.19|26.31|26.15|13
1614008390000|2021-02-22 15:39:50|26.31|26.15|26.31|26.15|26.31|26.15|26.3|26.14|4
1614008400000|2021-02-22 15:40:00|26.33|26.17|26.35|26.19|26.35|26.19|26.31|26.15|13
1614008410000|2021-02-22 15:40:10|26.31|26.15|26.35|26.19|26.35|26.19|26.31|26.15|52
1614008420000|2021-02-22 15:40:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1614008430000|2021-02-22 15:40:30|26.31|26.15|26.35|26.19|26.35|26.19|26.31|26.15|3
1614008440000|2021-02-22 15:40:40|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|18
1614008450000|2021-02-22 15:40:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1614008460000|2021-02-22 15:41:00|26.31|26.15|26.3|26.14|26.33|26.17|26.26|26.1|46
1614008470000|2021-02-22 15:41:10|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|4
1614008480000|2021-02-22 15:41:20|26.28|26.12|26.26|26.1|26.3|26.14|26.26|26.1|14
1614008490000|2021-02-22 15:41:30|26.3|26.14|26.33|26.17|26.35|26.19|26.3|26.14|55
1614008500000|2021-02-22 15:41:40|26.31|26.15|26.31|26.15|26.35|26.19|26.31|26.15|5
1614008510000|2021-02-22 15:41:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|13
1614008520000|2021-02-22 15:42:00|26.31|26.15|26.26|26.1|26.31|26.15|26.26|26.1|73
1614008530000|2021-02-22 15:42:10|26.28|26.12|26.26|26.1|26.3|26.14|26.26|26.1|18
1614008540000|2021-02-22 15:42:20|26.24|26.08|26.21|26.05|26.26|26.1|26.21|26.05|30
1614008550000|2021-02-22 15:42:30|26.26|26.1|26.26|26.1|26.26|26.1|26.25|26.09|18
1614008560000|2021-02-22 15:42:40|||||||||11
1614008570000|2021-02-22 15:42:50|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|14
1614008580000|2021-02-22 15:43:00|26.22|26.06|26.26|26.1|26.26|26.1|26.21|26.05|9
1614008590000|2021-02-22 15:43:10|26.24|26.08|26.24|26.08|26.26|26.1|26.22|26.06|21
1614008600000|2021-02-22 15:43:20|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|17
1614008610000|2021-02-22 15:43:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|4
1614008620000|2021-02-22 15:43:40|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|8
1614008630000|2021-02-22 15:43:50|26.24|26.08|26.22|26.06|26.24|26.08|26.21|26.05|15
1614008640000|2021-02-22 15:44:00|26.26|26.1|26.21|26.05|26.26|26.1|26.21|26.05|6
1614008650000|2021-02-22 15:44:10|26.22|26.06|26.22|26.06|26.22|26.06|26.21|26.05|1
1614008660000|2021-02-22 15:44:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|4
1614008670000|2021-02-22 15:44:30|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|122
1614008680000|2021-02-22 15:44:40|26.17|26.01|26.16|26|26.19|26.03|26.16|26|12
1614008690000|2021-02-22 15:44:50|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|7
1614008700000|2021-02-22 15:45:00|||||||||6
1614008710000|2021-02-22 15:45:10|26.25|26.09|26.21|26.05|26.25|26.09|26.21|26.05|13
1614008720000|2021-02-22 15:45:20|26.25|26.09|26.21|26.05|26.25|26.09|26.21|26.05|25
1614008730000|2021-02-22 15:45:30|||||||||2
1614008740000|2021-02-22 15:45:40|||||||||1
1614008750000|2021-02-22 15:45:50|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|21
1614008760000|2021-02-22 15:46:00|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|21
1614008770000|2021-02-22 15:46:10|26.23|26.07|26.21|26.05|26.25|26.09|26.21|26.05|11
1614008780000|2021-02-22 15:46:20|||||||||1
1614008790000|2021-02-22 15:46:30|||||||||1
1614008800000|2021-02-22 15:46:40|||||||||1
1614008810000|2021-02-22 15:46:50|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|15
1614008820000|2021-02-22 15:47:00|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|10
1614008830000|2021-02-22 15:47:10|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|23
1614008840000|2021-02-22 15:47:20|||||||||2
1614008860000|2021-02-22 15:47:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|7
1614008870000|2021-02-22 15:47:50|26.25|26.09|26.21|26.05|26.25|26.09|26.21|26.05|3
1614008880000|2021-02-22 15:48:00|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|27
1614008890000|2021-02-22 15:48:10|||||||||11
1614008900000|2021-02-22 15:48:20|||||||||2
1614008910000|2021-02-22 15:48:30|||||||||4
1614008920000|2021-02-22 15:48:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|3
1614008930000|2021-02-22 15:48:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|10
1614008940000|2021-02-22 15:49:00|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|42
1614008950000|2021-02-22 15:49:10|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|8
1614008960000|2021-02-22 15:49:20|26.19|26.03|26.21|26.05|26.21|26.05|26.17|26.01|5
1614008970000|2021-02-22 15:49:30|26.17|26.01|26.17|26.01|26.17|26.01|26.16|26|12
1614008980000|2021-02-22 15:49:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|9
1614008990000|2021-02-22 15:49:50|||||||||13
1614009000000|2021-02-22 15:50:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|21
1614009010000|2021-02-22 15:50:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|10
1614009020000|2021-02-22 15:50:20|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|6
1614009030000|2021-02-22 15:50:30|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|11
1614009040000|2021-02-22 15:50:40|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|41
1614009050000|2021-02-22 15:50:50|||||||||4
1614009060000|2021-02-22 15:51:00|26.22|26.06|26.22|26.06|26.22|26.06|26.21|26.05|78
1614009070000|2021-02-22 15:51:10|26.26|26.1|26.26|26.1|26.29|26.13|26.26|26.1|15
1614009080000|2021-02-22 15:51:20|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|3
1614009090000|2021-02-22 15:51:30|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|31
1614009100000|2021-02-22 15:51:40|||||||||2
1614009110000|2021-02-22 15:51:50|||||||||21
1614009120000|2021-02-22 15:52:00|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|34
1614009130000|2021-02-22 15:52:10|||||||||3
1614009150000|2021-02-22 15:52:30|||||||||3
1614009170000|2021-02-22 15:52:50|||||||||1
1614009190000|2021-02-22 15:53:10|||||||||3
1614009200000|2021-02-22 15:53:20|26.35|26.19|26.31|26.15|26.35|26.19|26.31|26.15|28
1614009210000|2021-02-22 15:53:30|26.35|26.19|26.36|26.2|26.36|26.2|26.33|26.17|22
1614009240000|2021-02-22 15:54:00|26.38|26.22|26.36|26.2|26.4|26.24|26.36|26.2|67
1614009250000|2021-02-22 15:54:10|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|12
1614009260000|2021-02-22 15:54:20|||||||||2
1614009280000|2021-02-22 15:54:40|26.4|26.24|26.36|26.2|26.4|26.24|26.36|26.2|41
1614009290000|2021-02-22 15:54:50|26.4|26.24|26.36|26.2|26.4|26.24|26.36|26.2|21
1614009310000|2021-02-22 15:55:10|26.4|26.24|26.4|26.24|26.4|26.24|26.36|26.2|23
1614009320000|2021-02-22 15:55:20|26.38|26.22|26.36|26.2|26.4|26.24|26.36|26.2|22
1614009330000|2021-02-22 15:55:30|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|9
1614009340000|2021-02-22 15:55:40|||||||||2
1614009350000|2021-02-22 15:55:50|26.31|26.15|26.31|26.15|26.33|26.17|26.31|26.15|13
1614009360000|2021-02-22 15:56:00|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|8
1614009370000|2021-02-22 15:56:10|||||||||5
1614009380000|2021-02-22 15:56:20|||||||||1
1614009390000|2021-02-22 15:56:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1614009400000|2021-02-22 15:56:40|||||||||2
1614009410000|2021-02-22 15:56:50|26.4|26.24|26.36|26.2|26.4|26.24|26.36|26.2|63
1614009420000|2021-02-22 15:57:00|26.32|26.16|26.31|26.15|26.34|26.18|26.31|26.15|11
1614009430000|2021-02-22 15:57:10|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|1
1614009440000|2021-02-22 15:57:20|26.27|26.11|26.27|26.11|26.31|26.15|26.27|26.11|43
1614009450000|2021-02-22 15:57:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|7
1614009460000|2021-02-22 15:57:40|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|27
1614009470000|2021-02-22 15:57:50|||||||||2
1614009480000|2021-02-22 15:58:00|||||||||3
1614009490000|2021-02-22 15:58:10|||||||||12
1614009500000|2021-02-22 15:58:20|26.34|26.18|26.36|26.2|26.36|26.2|26.32|26.16|20
1614009530000|2021-02-22 15:58:50|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|9
1614009540000|2021-02-22 15:59:00|26.32|26.16|26.32|26.16|26.34|26.18|26.32|26.16|18
1614009550000|2021-02-22 15:59:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|2
1614009570000|2021-02-22 15:59:30|||||||||4
1614009580000|2021-02-22 15:59:40|26.27|26.11|26.27|26.11|26.29|26.13|26.27|26.11|26
1614009590000|2021-02-22 15:59:50|26.31|26.15|26.31|26.15|26.31|26.15|26.27|26.11|22
1614009600000|2021-02-22 16:00:00|||||||||3
1614009620000|2021-02-22 16:00:20|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|6
1614009630000|2021-02-22 16:00:30|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|7
1614009640000|2021-02-22 16:00:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|15
1614009650000|2021-02-22 16:00:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|8
1614009660000|2021-02-22 16:01:00|26.26|26.1|26.26|26.1|26.26|26.1|26.22|26.06|23
1614009670000|2021-02-22 16:01:10|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|1
1614009680000|2021-02-22 16:01:20|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|0
1614009690000|2021-02-22 16:01:30|26.27|26.11|26.31|26.15|26.31|26.15|26.27|26.11|39
1614009700000|2021-02-22 16:01:40|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|4
1614009710000|2021-02-22 16:01:50|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|16
1614009720000|2021-02-22 16:02:00|||||||||1
1614009730000|2021-02-22 16:02:10|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|6
1614009740000|2021-02-22 16:02:20|26.31|26.15|26.31|26.15|26.31|26.15|26.27|26.11|11
1614009750000|2021-02-22 16:02:30|||||||||2
1614009760000|2021-02-22 16:02:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|59
1614009770000|2021-02-22 16:02:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1614009780000|2021-02-22 16:03:00|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1614009790000|2021-02-22 16:03:10|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1614009800000|2021-02-22 16:03:20|26.27|26.11|26.31|26.15|26.31|26.15|26.26|26.1|20
1614009830000|2021-02-22 16:03:50|26.27|26.11|26.26|26.1|26.31|26.15|26.26|26.1|27
1614009840000|2021-02-22 16:04:00|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|1
1614009850000|2021-02-22 16:04:10|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|12
1614009880000|2021-02-22 16:04:40|26.27|26.11|26.31|26.15|26.31|26.15|26.27|26.11|14
1614009890000|2021-02-22 16:04:50|||||||||2
1614009900000|2021-02-22 16:05:00|26.34|26.18|26.36|26.2|26.36|26.2|26.31|26.15|28
1614009910000|2021-02-22 16:05:10|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|13
1614009920000|2021-02-22 16:05:20|26.32|26.16|26.32|26.16|26.36|26.2|26.32|26.16|37
1614009930000|2021-02-22 16:05:30|26.34|26.18|26.32|26.16|26.36|26.2|26.31|26.15|8
1614009940000|2021-02-22 16:05:40|26.36|26.2|26.27|26.11|26.36|26.2|26.27|26.11|10
1614009950000|2021-02-22 16:05:50|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1614009960000|2021-02-22 16:06:00|26.29|26.13|26.27|26.11|26.31|26.15|26.27|26.11|21
1614009970000|2021-02-22 16:06:10|26.31|26.15|26.31|26.15|26.31|26.15|26.27|26.11|7
1614009980000|2021-02-22 16:06:20|26.27|26.11|26.31|26.15|26.31|26.15|26.27|26.11|7
1614009990000|2021-02-22 16:06:30|26.29|26.13|26.29|26.13|26.31|26.15|26.26|26.1|43
1614010000000|2021-02-22 16:06:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1614010010000|2021-02-22 16:06:50|||||||||1
1614010020000|2021-02-22 16:07:00|26.36|26.2|26.32|26.16|26.36|26.2|26.31|26.15|5
1614010030000|2021-02-22 16:07:10|26.31|26.15|26.34|26.18|26.36|26.2|26.31|26.15|22
1614010040000|2021-02-22 16:07:20|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|14
1614010050000|2021-02-22 16:07:30|26.38|26.22|26.39|26.23|26.41|26.25|26.36|26.2|26
1614010060000|2021-02-22 16:07:40|26.41|26.25|26.41|26.25|26.41|26.25|26.36|26.2|9
1614010070000|2021-02-22 16:07:50|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|5
1614010080000|2021-02-22 16:08:00|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|3
1614010090000|2021-02-22 16:08:10|26.32|26.16|26.34|26.18|26.36|26.2|26.32|26.16|21
1614010100000|2021-02-22 16:08:20|26.36|26.2|26.31|26.15|26.36|26.2|26.31|26.15|11
1614010110000|2021-02-22 16:08:30|26.27|26.11|26.27|26.11|26.27|26.11|26.26|26.1|17
1614010120000|2021-02-22 16:08:40|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|11
1614010130000|2021-02-22 16:08:50|||||||||5
1614010140000|2021-02-22 16:09:00|26.31|26.15|26.31|26.15|26.31|26.15|26.27|26.11|30
1614010150000|2021-02-22 16:09:10|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|2
1614010160000|2021-02-22 16:09:20|||||||||2
1614010170000|2021-02-22 16:09:30|26.27|26.11|26.29|26.13|26.31|26.15|26.27|26.11|15
1614010180000|2021-02-22 16:09:40|26.27|26.11|26.31|26.15|26.31|26.15|26.26|26.1|9
1614010190000|2021-02-22 16:09:50|26.29|26.13|26.27|26.11|26.31|26.15|26.27|26.11|10
1614010200000|2021-02-22 16:10:00|26.26|26.1|26.31|26.15|26.31|26.15|26.26|26.1|4
1614010210000|2021-02-22 16:10:10|||||||||20
1614010220000|2021-02-22 16:10:20|26.27|26.11|26.31|26.15|26.31|26.15|26.26|26.1|5
1614010230000|2021-02-22 16:10:30|||||||||4
1614010240000|2021-02-22 16:10:40|||||||||1
1614010250000|2021-02-22 16:10:50|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|12
1614010260000|2021-02-22 16:11:00|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|18
1614010270000|2021-02-22 16:11:10|26.4|26.24|26.4|26.24|26.4|26.24|26.36|26.2|19
1614010280000|2021-02-22 16:11:20|26.36|26.2|26.36|26.2|26.4|26.24|26.36|26.2|34
1614010290000|2021-02-22 16:11:30|26.35|26.19|26.35|26.19|26.35|26.19|26.31|26.15|5
1614010300000|2021-02-22 16:11:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|5
1614010310000|2021-02-22 16:11:50|26.33|26.17|26.36|26.2|26.36|26.2|26.31|26.15|4
1614010320000|2021-02-22 16:12:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1614010330000|2021-02-22 16:12:10|||||||||1
1614010340000|2021-02-22 16:12:20|26.31|26.15|26.35|26.19|26.35|26.19|26.31|26.15|11
1614010350000|2021-02-22 16:12:30|26.31|26.15|26.35|26.19|26.35|26.19|26.31|26.15|16
1614010360000|2021-02-22 16:12:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|10
1614010370000|2021-02-22 16:12:50|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|0
1614010380000|2021-02-22 16:13:00|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|4
1614010390000|2021-02-22 16:13:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|12
1614010400000|2021-02-22 16:13:20|26.31|26.15|26.31|26.15|26.33|26.17|26.3|26.14|3
1614010410000|2021-02-22 16:13:30|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|9
1614010420000|2021-02-22 16:13:40|26.3|26.14|26.28|26.12|26.3|26.14|26.26|26.1|18
1614010430000|2021-02-22 16:13:50|26.26|26.1|26.24|26.08|26.26|26.1|26.21|26.05|60
1614010440000|2021-02-22 16:14:00|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|14
1614010450000|2021-02-22 16:14:10|26.21|26.05|26.21|26.05|26.22|26.06|26.21|26.05|17
1614010470000|2021-02-22 16:14:30|26.17|26.01|26.16|26|26.17|26.01|26.16|26|23
1614010480000|2021-02-22 16:14:40|26.17|26.01|26.21|26.05|26.21|26.05|26.16|26|34
1614010490000|2021-02-22 16:14:50|26.17|26.01|26.17|26.01|26.17|26.01|26.16|26|13
1614010500000|2021-02-22 16:15:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|3
1614010510000|2021-02-22 16:15:10|26.25|26.09|26.25|26.09|26.26|26.1|26.21|26.05|10
1614010520000|2021-02-22 16:15:20|26.21|26.05|26.21|26.05|26.25|26.09|26.21|26.05|22
1614010530000|2021-02-22 16:15:30|26.16|26|26.16|26|26.16|26|26.16|26|9
1614010550000|2021-02-22 16:15:50|26.18|26.02|26.16|26|26.21|26.05|26.16|26|11
1614010560000|2021-02-22 16:16:00|||||||||1
1614010570000|2021-02-22 16:16:10|||||||||2
1614010580000|2021-02-22 16:16:20|||||||||6
1614010600000|2021-02-22 16:16:40|26.11|25.95|26.16|26|26.16|26|26.11|25.95|13
1614010610000|2021-02-22 16:16:50|26.18|26.02|26.16|26|26.18|26.02|26.16|26|135
1614010620000|2021-02-22 16:17:00|26.18|26.02|26.16|26|26.2|26.04|26.16|26|11
1614010640000|2021-02-22 16:17:20|||||||||5
1614010650000|2021-02-22 16:17:30|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|12
1614010660000|2021-02-22 16:17:40|||||||||6
1614010670000|2021-02-22 16:17:50|||||||||3
1614010680000|2021-02-22 16:18:00|||||||||4
1614010690000|2021-02-22 16:18:10|||||||||12
1614010700000|2021-02-22 16:18:20|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|18
1614010710000|2021-02-22 16:18:30|||||||||5
1614010720000|2021-02-22 16:18:40|||||||||16
1614010730000|2021-02-22 16:18:50|||||||||1
1614010740000|2021-02-22 16:19:00|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|60
1614010750000|2021-02-22 16:19:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1614010760000|2021-02-22 16:19:20|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1614010770000|2021-02-22 16:19:30|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|30
1614010780000|2021-02-22 16:19:40|26.02|25.86|26.02|25.86|26.06|25.9|26.02|25.86|21
1614010790000|2021-02-22 16:19:50|||||||||1
1614010800000|2021-02-22 16:20:00|26.06|25.9|26.06|25.9|26.06|25.9|26.02|25.86|22
1614010810000|2021-02-22 16:20:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|9
1614010820000|2021-02-22 16:20:20|26.04|25.88|26.04|25.88|26.06|25.9|26.02|25.86|22
1614010830000|2021-02-22 16:20:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1614010840000|2021-02-22 16:20:40|||||||||1
1614010850000|2021-02-22 16:20:50|||||||||1
1614010870000|2021-02-22 16:21:10|||||||||2
1614010880000|2021-02-22 16:21:20|||||||||8
1614010890000|2021-02-22 16:21:30|25.98|25.82|26.02|25.86|26.02|25.86|25.97|25.81|64
1614010900000|2021-02-22 16:21:40|25.97|25.81|25.97|25.81|26.02|25.86|25.97|25.81|15
1614010910000|2021-02-22 16:21:50|25.98|25.82|26|25.84|26.02|25.86|25.98|25.82|17
1614010920000|2021-02-22 16:22:00|26.02|25.86|26.02|25.86|26.02|25.86|25.99|25.83|26
1614010940000|2021-02-22 16:22:20|25.99|25.83|26.02|25.86|26.02|25.86|25.99|25.83|16
1614010950000|2021-02-22 16:22:30|25.99|25.83|26|25.84|26.02|25.86|25.99|25.83|14
1614010960000|2021-02-22 16:22:40|26.02|25.86|25.98|25.82|26.02|25.86|25.98|25.82|13
1614010970000|2021-02-22 16:22:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1614010990000|2021-02-22 16:23:10|26.02|25.86|25.99|25.83|26.02|25.86|25.99|25.83|56
1614011000000|2021-02-22 16:23:20|26.02|25.86|26.02|25.86|26.02|25.86|25.99|25.83|19
1614011010000|2021-02-22 16:23:30|25.99|25.83|26.02|25.86|26.02|25.86|25.99|25.83|14
1614011020000|2021-02-22 16:23:40|||||||||1
1614011030000|2021-02-22 16:23:50|26.03|25.87|26.02|25.86|26.07|25.91|26.02|25.86|22
1614011060000|2021-02-22 16:24:20|25.99|25.83|26.02|25.86|26.02|25.86|25.99|25.83|42
1614011080000|2021-02-22 16:24:40|||||||||5
1614011090000|2021-02-22 16:24:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1614011100000|2021-02-22 16:25:00|||||||||3
1614011110000|2021-02-22 16:25:10|||||||||1
1614011120000|2021-02-22 16:25:20|26.02|25.86|25.99|25.83|26.02|25.86|25.99|25.83|28
1614011130000|2021-02-22 16:25:30|||||||||1
1614011150000|2021-02-22 16:25:50|||||||||1
1614011160000|2021-02-22 16:26:00|26.02|25.86|26|25.84|26.02|25.86|25.99|25.83|29
1614011170000|2021-02-22 16:26:10|26.02|25.86|26.02|25.86|26.02|25.86|25.99|25.83|7
1614011180000|2021-02-22 16:26:20|||||||||1
1614011190000|2021-02-22 16:26:30|26|25.84|25.99|25.83|26.02|25.86|25.99|25.83|5
1614011200000|2021-02-22 16:26:40|26.02|25.86|26.02|25.86|26.02|25.86|26|25.84|6
1614011220000|2021-02-22 16:27:00|25.99|25.83|25.99|25.83|26.02|25.86|25.99|25.83|15
1614011230000|2021-02-22 16:27:10|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|9
1614011250000|2021-02-22 16:27:30|||||||||5
1614011280000|2021-02-22 16:28:00|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|1
1614011300000|2021-02-22 16:28:20|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|4
1614011310000|2021-02-22 16:28:30|||||||||3
1614011320000|2021-02-22 16:28:40|26.02|25.86|26.02|25.86|26.02|25.86|25.99|25.83|22
1614011330000|2021-02-22 16:28:50|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|4
1614011340000|2021-02-22 16:29:00|||||||||2
1614011390000|2021-02-22 16:29:50|26.04|25.88|26.04|25.88|26.07|25.91|26.04|25.88|31
1614011400000|2021-02-22 16:30:00|26.02|25.86|26.01|25.85|26.02|25.86|25.99|25.83|15
1614011410000|2021-02-22 16:30:10|25.99|25.83|26.04|25.88|26.04|25.88|25.99|25.83|10
1614011420000|2021-02-22 16:30:20|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|4
1614011430000|2021-02-22 16:30:30|26.08|25.92|26.07|25.91|26.12|25.96|26.07|25.91|49
1614011440000|2021-02-22 16:30:40|26.08|25.92|26.07|25.91|26.09|25.93|26.07|25.91|28
1614011450000|2021-02-22 16:30:50|||||||||43
1614011510000|2021-02-22 16:31:50|26.09|25.93|26.08|25.92|26.11|25.95|26.07|25.91|58
1614011520000|2021-02-22 16:32:00|26.07|25.91|26.07|25.91|26.08|25.92|26.07|25.91|5
1614011530000|2021-02-22 16:32:10|26.08|25.92|26.07|25.91|26.11|25.95|26.07|25.91|5
1614011540000|2021-02-22 16:32:20|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|0
1614011550000|2021-02-22 16:32:30|26.04|25.88|26.06|25.9|26.07|25.91|26.04|25.88|43
1614011560000|2021-02-22 16:32:40|26.07|25.91|26.07|25.91|26.07|25.91|26.06|25.9|2
1614011570000|2021-02-22 16:32:50|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|15
1614011580000|2021-02-22 16:33:00|||||||||2
1614011610000|2021-02-22 16:33:30|||||||||1
1614011620000|2021-02-22 16:33:40|||||||||3
1614011650000|2021-02-22 16:34:10|||||||||2
1614011690000|2021-02-22 16:34:50|||||||||1
1614011710000|2021-02-22 16:35:10|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|41
1614011720000|2021-02-22 16:35:20|26.06|25.9|26.07|25.91|26.07|25.91|26.04|25.88|10
1614011730000|2021-02-22 16:35:30|26.06|25.9|26.04|25.88|26.07|25.91|26.04|25.88|14
1614011740000|2021-02-22 16:35:40|26.02|25.86|26.02|25.86|26.03|25.87|26.02|25.86|2
1614011750000|2021-02-22 16:35:50|25.99|25.83|26.02|25.86|26.02|25.86|25.99|25.83|28
1614011760000|2021-02-22 16:36:00|26.01|25.85|25.99|25.83|26.02|25.86|25.99|25.83|17
1614011770000|2021-02-22 16:36:10|||||||||4
1614011780000|2021-02-22 16:36:20|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|18
1614011800000|2021-02-22 16:36:40|||||||||3
1614011840000|2021-02-22 16:37:20|26.02|25.86|26.01|25.85|26.02|25.86|25.99|25.83|23
1614011850000|2021-02-22 16:37:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1614011860000|2021-02-22 16:37:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|1
1614011870000|2021-02-22 16:37:50|||||||||2
1614011880000|2021-02-22 16:38:00|25.94|25.78|25.96|25.8|25.97|25.81|25.94|25.78|81
1614011890000|2021-02-22 16:38:10|25.97|25.81|25.94|25.78|25.97|25.81|25.94|25.78|14
1614011900000|2021-02-22 16:38:20|||||||||26
1614011920000|2021-02-22 16:38:40|25.97|25.81|25.94|25.78|25.97|25.81|25.94|25.78|17
1614011940000|2021-02-22 16:39:00|25.97|25.81|25.97|25.81|25.99|25.83|25.96|25.8|23
1614011950000|2021-02-22 16:39:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|27
1614011960000|2021-02-22 16:39:20|25.97|25.81|25.97|25.81|25.99|25.83|25.97|25.81|1
1614011970000|2021-02-22 16:39:30|25.98|25.82|25.97|25.81|25.98|25.82|25.94|25.78|13
1614011980000|2021-02-22 16:39:40|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|0
1614011990000|2021-02-22 16:39:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|56
1614012020000|2021-02-22 16:40:20|||||||||31
1614012030000|2021-02-22 16:40:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|65
1614012040000|2021-02-22 16:40:40|25.98|25.82|25.98|25.82|25.98|25.82|25.97|25.81|37
1614012050000|2021-02-22 16:40:50|25.99|25.83|25.99|25.83|25.99|25.83|25.98|25.82|26
1614012060000|2021-02-22 16:41:00|25.98|25.82|25.98|25.82|25.99|25.83|25.94|25.78|36
1614012070000|2021-02-22 16:41:10|25.96|25.8|25.99|25.83|25.99|25.83|25.95|25.79|11
1614012080000|2021-02-22 16:41:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|7
1614012090000|2021-02-22 16:41:30|||||||||9
1614012180000|2021-02-22 16:43:00|||||||||7
1614012230000|2021-02-22 16:43:50|||||||||3
1614012240000|2021-02-22 16:44:00|25.96|25.8|25.99|25.83|25.99|25.83|25.94|25.78|25
1614012270000|2021-02-22 16:44:30|||||||||8
1614012300000|2021-02-22 16:45:00|||||||||16
1614012340000|2021-02-22 16:45:40|||||||||3
1614012350000|2021-02-22 16:45:50|||||||||10
1614012360000|2021-02-22 16:46:00|25.98|25.82|25.96|25.8|25.98|25.82|25.94|25.78|16
1614012370000|2021-02-22 16:46:10|25.98|25.82|25.94|25.78|25.99|25.83|25.94|25.78|3
1614012380000|2021-02-22 16:46:20|25.96|25.8|25.96|25.8|25.96|25.8|25.94|25.78|1
1614012390000|2021-02-22 16:46:30|25.94|25.78|25.94|25.78|25.96|25.8|25.94|25.78|4
1614012400000|2021-02-22 16:46:40|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|12
1614012410000|2021-02-22 16:46:50|||||||||1
1614012430000|2021-02-22 16:47:10|25.98|25.82|25.94|25.78|25.98|25.82|25.94|25.78|13
1614012440000|2021-02-22 16:47:20|||||||||1
1614012470000|2021-02-22 16:47:50|25.96|25.8|25.99|25.83|25.99|25.83|25.94|25.78|6
1614012480000|2021-02-22 16:48:00|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|5
1614012490000|2021-02-22 16:48:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|3
1614012520000|2021-02-22 16:48:40|||||||||1
1614012530000|2021-02-22 16:48:50|||||||||18
1614012540000|2021-02-22 16:49:00|||||||||9
1614012550000|2021-02-22 16:49:10|||||||||1
1614012560000|2021-02-22 16:49:20|||||||||9
1614012570000|2021-02-22 16:49:30|26.01|25.85|26.04|25.88|26.04|25.88|26.01|25.85|10
1614012580000|2021-02-22 16:49:40|26.03|25.87|26.03|25.87|26.04|25.88|26.03|25.87|1
1614012590000|2021-02-22 16:49:50|26.04|25.88|25.99|25.83|26.04|25.88|25.99|25.83|13
1614012600000|2021-02-22 16:50:00|25.95|25.79|25.99|25.83|25.99|25.83|25.95|25.79|1
1614012610000|2021-02-22 16:50:10|25.95|25.79|25.95|25.79|25.99|25.83|25.95|25.79|16
1614012620000|2021-02-22 16:50:20|25.97|25.81|25.94|25.78|25.97|25.81|25.94|25.78|0
1614012650000|2021-02-22 16:50:50|25.95|25.79|25.99|25.83|25.99|25.83|25.94|25.78|98
1614012660000|2021-02-22 16:51:00|25.95|25.79|25.95|25.79|25.99|25.83|25.94|25.78|33
1614012670000|2021-02-22 16:51:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|10
1614012680000|2021-02-22 16:51:20|||||||||1
1614012740000|2021-02-22 16:52:20|25.95|25.79|25.97|25.81|25.99|25.83|25.95|25.79|22
1614012750000|2021-02-22 16:52:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1614012760000|2021-02-22 16:52:40|25.95|25.79|25.99|25.83|25.99|25.83|25.95|25.79|18
1614012770000|2021-02-22 16:52:50|||||||||3
1614012790000|2021-02-22 16:53:10|||||||||1
1614012820000|2021-02-22 16:53:40|||||||||7
1614012840000|2021-02-22 16:54:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|9
1614012850000|2021-02-22 16:54:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|30
1614012860000|2021-02-22 16:54:20|26.03|25.87|26.03|25.87|26.03|25.87|25.99|25.83|30
1614012870000|2021-02-22 16:54:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|6
1614012910000|2021-02-22 16:55:10|25.95|25.79|25.99|25.83|25.99|25.83|25.95|25.79|15
1614012950000|2021-02-22 16:55:50|26.03|25.87|26.03|25.87|26.04|25.88|26.03|25.87|8
1614012960000|2021-02-22 16:56:00|26.04|25.88|26.03|25.87|26.04|25.88|25.99|25.83|17
1614012970000|2021-02-22 16:56:10|26.01|25.85|26.01|25.85|26.04|25.88|26.01|25.85|6
1614012980000|2021-02-22 16:56:20|25.99|25.83|26.03|25.87|26.03|25.87|25.99|25.83|12
1614012990000|2021-02-22 16:56:30|26.04|25.88|26.03|25.87|26.04|25.88|25.99|25.83|7
1614013010000|2021-02-22 16:56:50|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|30
1614013040000|2021-02-22 16:57:20|||||||||3
1614013050000|2021-02-22 16:57:30|||||||||2
1614013060000|2021-02-22 16:57:40|||||||||1
1614013080000|2021-02-22 16:58:00|||||||||1
1614013110000|2021-02-22 16:58:30|||||||||1
1614013120000|2021-02-22 16:58:40|26.03|25.87|25.99|25.83|26.03|25.87|25.99|25.83|47
1614013130000|2021-02-22 16:58:50|||||||||1
1614013140000|2021-02-22 16:59:00|||||||||15
1614013150000|2021-02-22 16:59:10|||||||||7
1614013160000|2021-02-22 16:59:20|||||||||2
1614013170000|2021-02-22 16:59:30|||||||||6
1614013210000|2021-02-22 17:00:10|26.04|25.88|26.04|25.88|26.04|25.88|26|25.84|36
1614013220000|2021-02-22 17:00:20|||||||||1
1614013240000|2021-02-22 17:00:40|||||||||1
1614013250000|2021-02-22 17:00:50|26.02|25.86|26.04|25.88|26.04|25.88|26|25.84|14
1614013280000|2021-02-22 17:01:20|26.08|25.92|26.06|25.9|26.08|25.92|26.04|25.88|54
1614013290000|2021-02-22 17:01:30|26.04|25.88|26.04|25.88|26.06|25.9|26.04|25.88|0
1614013310000|2021-02-22 17:01:50|||||||||1
1614013320000|2021-02-22 17:02:00|26.01|25.85|26.02|25.86|26.02|25.86|25.99|25.83|5
1614013330000|2021-02-22 17:02:10|26.04|25.88|26.04|25.88|26.04|25.88|26.03|25.87|0
1614013340000|2021-02-22 17:02:20|26.03|25.87|26.03|25.87|26.04|25.88|25.99|25.83|26
1614013350000|2021-02-22 17:02:30|26.04|25.88|26.03|25.87|26.04|25.88|25.99|25.83|6
1614013360000|2021-02-22 17:02:40|||||||||2
1614013370000|2021-02-22 17:02:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614013380000|2021-02-22 17:03:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|4
1614013390000|2021-02-22 17:03:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614013420000|2021-02-22 17:03:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|18
1614013460000|2021-02-22 17:04:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|23
1614013490000|2021-02-22 17:04:50|||||||||1
1614013500000|2021-02-22 17:05:00|||||||||9
1614013550000|2021-02-22 17:05:50|||||||||13
1614013560000|2021-02-22 17:06:00|||||||||1
1614013580000|2021-02-22 17:06:20|||||||||1
1614013590000|2021-02-22 17:06:30|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|42
1614013610000|2021-02-22 17:06:50|26.08|25.92|26.09|25.93|26.09|25.93|26.06|25.9|14
1614013620000|2021-02-22 17:07:00|26.08|25.92|26.08|25.92|26.09|25.93|26.08|25.92|0
1614013630000|2021-02-22 17:07:10|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|3
1614013660000|2021-02-22 17:07:40|26.08|25.92|26.08|25.92|26.09|25.93|26.08|25.92|1
1614013670000|2021-02-22 17:07:50|26.09|25.93|26.09|25.93|26.09|25.93|26.08|25.92|3
1614013680000|2021-02-22 17:08:00|26.08|25.92|26.08|25.92|26.08|25.92|26.06|25.9|8
1614013690000|2021-02-22 17:08:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1614013710000|2021-02-22 17:08:30|||||||||6
1614013740000|2021-02-22 17:09:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|31
1614013760000|2021-02-22 17:09:20|||||||||15
1614013790000|2021-02-22 17:09:50|26.09|25.93|26.09|25.93|26.13|25.97|26.09|25.93|18
1614013800000|2021-02-22 17:10:00|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1614013820000|2021-02-22 17:10:20|26.11|25.95|26.13|25.97|26.13|25.97|26.09|25.93|22
1614013830000|2021-02-22 17:10:30|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|6
1614013850000|2021-02-22 17:10:50|||||||||11
1614013860000|2021-02-22 17:11:00|||||||||1
1614013900000|2021-02-22 17:11:40|||||||||15
1614013910000|2021-02-22 17:11:50|||||||||6
1614013920000|2021-02-22 17:12:00|||||||||20
1614013930000|2021-02-22 17:12:10|26.09|25.93|26.13|25.97|26.13|25.97|26.09|25.93|16
1614013940000|2021-02-22 17:12:20|26.11|25.95|26.09|25.93|26.13|25.97|26.09|25.93|11
1614013950000|2021-02-22 17:12:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|3
1614014030000|2021-02-22 17:13:50|||||||||1
1614014040000|2021-02-22 17:14:00|||||||||1
1614014060000|2021-02-22 17:14:20|||||||||3
1614014080000|2021-02-22 17:14:40|26.09|25.93|26.13|25.97|26.13|25.97|26.09|25.93|36
1614014090000|2021-02-22 17:14:50|||||||||1
1614014100000|2021-02-22 17:15:00|||||||||9
1614014110000|2021-02-22 17:15:10|26.11|25.95|26.08|25.92|26.13|25.97|26.08|25.92|14
1614014120000|2021-02-22 17:15:20|26.09|25.93|26.09|25.93|26.09|25.93|26.08|25.92|4
1614014130000|2021-02-22 17:15:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614014140000|2021-02-22 17:15:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|32
1614014150000|2021-02-22 17:15:50|26.06|25.9|26.04|25.88|26.08|25.92|26.04|25.88|16
1614014160000|2021-02-22 17:16:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|6
1614014170000|2021-02-22 17:16:10|26.04|25.88|26.06|25.9|26.08|25.92|26.04|25.88|20
1614014180000|2021-02-22 17:16:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|7
1614014190000|2021-02-22 17:16:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1614014200000|2021-02-22 17:16:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|6
1614014210000|2021-02-22 17:16:50|||||||||2
1614014220000|2021-02-22 17:17:00|||||||||7
1614014230000|2021-02-22 17:17:10|26.09|25.93|26.09|25.93|26.09|25.93|26.08|25.92|0
1614014240000|2021-02-22 17:17:20|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|10
1614014250000|2021-02-22 17:17:30|26.13|25.97|26.09|25.93|26.13|25.97|26.09|25.93|23
1614014260000|2021-02-22 17:17:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|9
1614014270000|2021-02-22 17:17:50|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|12
1614014280000|2021-02-22 17:18:00|||||||||1
1614014290000|2021-02-22 17:18:10|||||||||2
1614014310000|2021-02-22 17:18:30|26.11|25.95|26.13|25.97|26.13|25.97|26.09|25.93|15
1614014320000|2021-02-22 17:18:40|26.09|25.93|26.13|25.97|26.13|25.97|26.09|25.93|12
1614014330000|2021-02-22 17:18:50|26.11|25.95|26.08|25.92|26.11|25.95|26.08|25.92|3
1614014340000|2021-02-22 17:19:00|||||||||1
1614014350000|2021-02-22 17:19:10|||||||||1
1614014390000|2021-02-22 17:19:50|||||||||1
1614014400000|2021-02-22 17:20:00|26.09|25.93|26.13|25.97|26.13|25.97|26.08|25.92|20
1614014410000|2021-02-22 17:20:10|26.08|25.92|26.08|25.92|26.08|25.92|26.04|25.88|66
1614014450000|2021-02-22 17:20:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|3
1614014470000|2021-02-22 17:21:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|7
1614014480000|2021-02-22 17:21:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614014490000|2021-02-22 17:21:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|1
1614014500000|2021-02-22 17:21:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|25
1614014510000|2021-02-22 17:21:50|||||||||14
1614014520000|2021-02-22 17:22:00|||||||||6
1614014530000|2021-02-22 17:22:10|||||||||5
1614014540000|2021-02-22 17:22:20|25.94|25.78|25.98|25.82|25.99|25.83|25.94|25.78|66
1614014550000|2021-02-22 17:22:30|25.94|25.78|25.94|25.78|25.98|25.82|25.94|25.78|6
1614014560000|2021-02-22 17:22:40|25.98|25.82|25.98|25.82|25.99|25.83|25.94|25.78|27
1614014570000|2021-02-22 17:22:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|10
1614014580000|2021-02-22 17:23:00|25.95|25.79|25.99|25.83|25.99|25.83|25.94|25.78|10
1614014590000|2021-02-22 17:23:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|14
1614014610000|2021-02-22 17:23:30|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|8
1614014620000|2021-02-22 17:23:40|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|0
1614014640000|2021-02-22 17:24:00|25.99|25.83|25.99|25.83|25.99|25.83|25.98|25.82|0
1614014650000|2021-02-22 17:24:10|||||||||3
1614014660000|2021-02-22 17:24:20|26.03|25.87|26.03|25.87|26.03|25.87|26.01|25.85|19
1614014680000|2021-02-22 17:24:40|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|2
1614014700000|2021-02-22 17:25:00|26.04|25.88|26.03|25.87|26.08|25.92|26.03|25.87|13
1614014720000|2021-02-22 17:25:20|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|10
1614014730000|2021-02-22 17:25:30|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|8
1614014750000|2021-02-22 17:25:50|||||||||1
1614014760000|2021-02-22 17:26:00|||||||||2
1614014800000|2021-02-22 17:26:40|||||||||1
1614014830000|2021-02-22 17:27:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|20
1614014840000|2021-02-22 17:27:20|||||||||3
1614014850000|2021-02-22 17:27:30|25.96|25.8|25.98|25.82|25.98|25.82|25.94|25.78|4
1614014870000|2021-02-22 17:27:50|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|2
1614014910000|2021-02-22 17:28:30|||||||||1
1614014920000|2021-02-22 17:28:40|25.96|25.8|25.94|25.78|25.98|25.82|25.94|25.78|20
1614014930000|2021-02-22 17:28:50|25.96|25.8|25.98|25.82|25.98|25.82|25.94|25.78|2
1614014940000|2021-02-22 17:29:00|25.99|25.83|25.99|25.83|26.01|25.85|25.99|25.83|3
1614014950000|2021-02-22 17:29:10|26.03|25.87|25.99|25.83|26.03|25.87|25.99|25.83|3
1614014960000|2021-02-22 17:29:20|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|17
1614014980000|2021-02-22 17:29:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|39
1614014990000|2021-02-22 17:29:50|25.96|25.8|25.98|25.82|25.98|25.82|25.94|25.78|20
1614015040000|2021-02-22 17:30:40|||||||||5
1614015070000|2021-02-22 17:31:10|||||||||1
1614015080000|2021-02-22 17:31:20|||||||||52
1614015100000|2021-02-22 17:31:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|90
1614015110000|2021-02-22 17:31:50|||||||||2
1614015120000|2021-02-22 17:32:00|25.98|25.82|25.98|25.82|25.99|25.83|25.98|25.82|2
1614015130000|2021-02-22 17:32:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1614015140000|2021-02-22 17:32:20|||||||||2
1614015160000|2021-02-22 17:32:40|25.98|25.82|25.98|25.82|25.99|25.83|25.98|25.82|10
1614015180000|2021-02-22 17:33:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|45
1614015190000|2021-02-22 17:33:10|||||||||8
1614015230000|2021-02-22 17:33:50|||||||||47
1614015240000|2021-02-22 17:34:00|||||||||10
1614015260000|2021-02-22 17:34:20|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|68
1614015270000|2021-02-22 17:34:30|25.9|25.74|25.9|25.74|25.94|25.78|25.9|25.74|25
1614015280000|2021-02-22 17:34:40|25.94|25.78|25.94|25.78|25.94|25.78|25.9|25.74|13
1614015290000|2021-02-22 17:34:50|25.92|25.76|25.9|25.74|25.94|25.78|25.89|25.73|23
1614015300000|2021-02-22 17:35:00|25.89|25.73|25.94|25.78|25.94|25.78|25.89|25.73|21
1614015310000|2021-02-22 17:35:10|25.9|25.74|25.94|25.78|25.94|25.78|25.9|25.74|5
1614015320000|2021-02-22 17:35:20|25.93|25.77|25.93|25.77|25.94|25.78|25.89|25.73|9
1614015330000|2021-02-22 17:35:30|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|2
1614015340000|2021-02-22 17:35:40|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|22
1614015350000|2021-02-22 17:35:50|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|12
1614015360000|2021-02-22 17:36:00|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|8
1614015380000|2021-02-22 17:36:20|||||||||25
1614015400000|2021-02-22 17:36:40|||||||||6
1614015410000|2021-02-22 17:36:50|25.85|25.69|25.85|25.69|25.89|25.73|25.85|25.69|43
1614015420000|2021-02-22 17:37:00|25.89|25.73|25.89|25.73|25.89|25.73|25.87|25.71|42
1614015440000|2021-02-22 17:37:20|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|5
1614015450000|2021-02-22 17:37:30|25.87|25.71|25.89|25.73|25.89|25.73|25.86|25.7|28
1614015470000|2021-02-22 17:37:50|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|20
1614015500000|2021-02-22 17:38:20|||||||||1
1614015520000|2021-02-22 17:38:40|||||||||1
1614015550000|2021-02-22 17:39:10|||||||||7
1614015560000|2021-02-22 17:39:20|||||||||5
1614015570000|2021-02-22 17:39:30|||||||||3
1614015580000|2021-02-22 17:39:40|||||||||4
1614015600000|2021-02-22 17:40:00|||||||||7
1614015620000|2021-02-22 17:40:20|||||||||4
1614015630000|2021-02-22 17:40:30|25.85|25.69|25.89|25.73|25.89|25.73|25.85|25.69|9
1614015650000|2021-02-22 17:40:50|||||||||1
1614015660000|2021-02-22 17:41:00|||||||||1
1614015670000|2021-02-22 17:41:10|||||||||5
1614015710000|2021-02-22 17:41:50|||||||||5
1614015720000|2021-02-22 17:42:00|||||||||35
1614015730000|2021-02-22 17:42:10|||||||||1
1614015740000|2021-02-22 17:42:20|||||||||6
1614015750000|2021-02-22 17:42:30|||||||||1
1614015760000|2021-02-22 17:42:40|25.91|25.75|25.91|25.75|25.93|25.77|25.89|25.73|45
1614015770000|2021-02-22 17:42:50|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|3
1614015780000|2021-02-22 17:43:00|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|5
1614015800000|2021-02-22 17:43:20|||||||||2
1614015820000|2021-02-22 17:43:40|||||||||5
1614015830000|2021-02-22 17:43:50|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|12
1614015840000|2021-02-22 17:44:00|||||||||1
1614015860000|2021-02-22 17:44:20|||||||||1
1614015880000|2021-02-22 17:44:40|||||||||4
1614015890000|2021-02-22 17:44:50|25.88|25.72|25.89|25.73|25.89|25.73|25.84|25.68|10
1614015900000|2021-02-22 17:45:00|25.84|25.68|25.84|25.68|25.86|25.7|25.84|25.68|48
1614015910000|2021-02-22 17:45:10|||||||||5
1614015920000|2021-02-22 17:45:20|25.88|25.72|25.84|25.68|25.88|25.72|25.84|25.68|17
1614015930000|2021-02-22 17:45:30|25.86|25.7|25.86|25.7|25.86|25.7|25.84|25.68|8
1614015940000|2021-02-22 17:45:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|4
1614015950000|2021-02-22 17:45:50|25.88|25.72|25.88|25.72|25.88|25.72|25.86|25.7|19
1614015960000|2021-02-22 17:46:00|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|2
1614015970000|2021-02-22 17:46:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|28
1614015980000|2021-02-22 17:46:20|||||||||1
1614016010000|2021-02-22 17:46:50|||||||||1
1614016020000|2021-02-22 17:47:00|25.86|25.7|25.89|25.73|25.89|25.73|25.86|25.7|18
1614016030000|2021-02-22 17:47:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|2
1614016040000|2021-02-22 17:47:20|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|0
1614016080000|2021-02-22 17:48:00|25.88|25.72|25.84|25.68|25.88|25.72|25.84|25.68|16
1614016090000|2021-02-22 17:48:10|25.88|25.72|25.88|25.72|25.88|25.72|25.86|25.7|15
1614016100000|2021-02-22 17:48:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|8
1614016140000|2021-02-22 17:49:00|||||||||1
1614016180000|2021-02-22 17:49:40|||||||||1
1614016190000|2021-02-22 17:49:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|15
1614016200000|2021-02-22 17:50:00|25.84|25.68|25.88|25.72|25.88|25.72|25.84|25.68|6
1614016210000|2021-02-22 17:50:10|25.84|25.68|25.88|25.72|25.88|25.72|25.84|25.68|19
1614016220000|2021-02-22 17:50:20|||||||||2
1614016240000|2021-02-22 17:50:40|25.86|25.7|25.84|25.68|25.88|25.72|25.84|25.68|3
1614016310000|2021-02-22 17:51:50|||||||||7
1614016330000|2021-02-22 17:52:10|||||||||6
1614016360000|2021-02-22 17:52:40|||||||||2
1614016370000|2021-02-22 17:52:50|||||||||10
1614016380000|2021-02-22 17:53:00|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|51
1614016400000|2021-02-22 17:53:20|||||||||11
1614016430000|2021-02-22 17:53:50|||||||||2
1614016440000|2021-02-22 17:54:00|||||||||2
1614016460000|2021-02-22 17:54:20|||||||||1
1614016470000|2021-02-22 17:54:30|||||||||1
1614016490000|2021-02-22 17:54:50|||||||||3
1614016500000|2021-02-22 17:55:00|||||||||1
1614016510000|2021-02-22 17:55:10|||||||||1
1614016530000|2021-02-22 17:55:30|||||||||4
1614016540000|2021-02-22 17:55:40|||||||||5
1614016550000|2021-02-22 17:55:50|||||||||6
1614016570000|2021-02-22 17:56:10|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|10
1614016580000|2021-02-22 17:56:20|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|28
1614016610000|2021-02-22 17:56:50|25.8|25.64|25.8|25.64|25.84|25.68|25.8|25.64|6
1614016620000|2021-02-22 17:57:00|||||||||15
1614016630000|2021-02-22 17:57:10|||||||||9
1614016660000|2021-02-22 17:57:40|25.82|25.66|25.8|25.64|25.82|25.66|25.8|25.64|13
1614016670000|2021-02-22 17:57:50|25.84|25.68|25.8|25.64|25.84|25.68|25.8|25.64|19
1614016680000|2021-02-22 17:58:00|25.84|25.68|25.84|25.68|25.84|25.68|25.8|25.64|18
1614016720000|2021-02-22 17:58:40|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|27
1614016730000|2021-02-22 17:58:50|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|26
1614016740000|2021-02-22 17:59:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|4
1614016750000|2021-02-22 17:59:10|25.8|25.64|25.8|25.64|25.84|25.68|25.8|25.64|18
1614016760000|2021-02-22 17:59:20|||||||||2
1614016770000|2021-02-22 17:59:30|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|0
1614016780000|2021-02-22 17:59:40|||||||||2
1614016790000|2021-02-22 17:59:50|||||||||1
1614016810000|2021-02-22 18:00:10|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|1
1614016820000|2021-02-22 18:00:20|||||||||1
1614016830000|2021-02-22 18:00:30|25.79|25.63|25.79|25.63|25.8|25.64|25.79|25.63|0
1614016840000|2021-02-22 18:00:40|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|0
1614016850000|2021-02-22 18:00:50|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|0
1614016860000|2021-02-22 18:01:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|32
1614016890000|2021-02-22 18:01:30|||||||||1
1614016900000|2021-02-22 18:01:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|20
1614016910000|2021-02-22 18:01:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1614016920000|2021-02-22 18:02:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|13
1614016930000|2021-02-22 18:02:10|||||||||17
1614016940000|2021-02-22 18:02:20|25.82|25.66|25.8|25.64|25.82|25.66|25.8|25.64|4
1614016950000|2021-02-22 18:02:30|||||||||2
1614016960000|2021-02-22 18:02:40|25.82|25.66|25.8|25.64|25.82|25.66|25.8|25.64|5
1614016970000|2021-02-22 18:02:50|25.84|25.68|25.82|25.66|25.84|25.68|25.82|25.66|16
1614016980000|2021-02-22 18:03:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|5
1614016990000|2021-02-22 18:03:10|25.82|25.66|25.8|25.64|25.82|25.66|25.8|25.64|2
1614017000000|2021-02-22 18:03:20|||||||||1
1614017010000|2021-02-22 18:03:30|25.82|25.66|25.8|25.64|25.82|25.66|25.8|25.64|2
1614017020000|2021-02-22 18:03:40|25.82|25.66|25.84|25.68|25.84|25.68|25.82|25.66|11
1614017030000|2021-02-22 18:03:50|||||||||1
1614017050000|2021-02-22 18:04:10|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|9
1614017060000|2021-02-22 18:04:20|25.82|25.66|25.84|25.68|25.84|25.68|25.8|25.64|18
1614017080000|2021-02-22 18:04:40|||||||||1
1614017120000|2021-02-22 18:05:20|||||||||1
1614017130000|2021-02-22 18:05:30|||||||||1
1614017140000|2021-02-22 18:05:40|||||||||2
1614017150000|2021-02-22 18:05:50|||||||||1
1614017160000|2021-02-22 18:06:00|||||||||1
1614017190000|2021-02-22 18:06:30|||||||||1
1614017210000|2021-02-22 18:06:50|||||||||2
1614017220000|2021-02-22 18:07:00|||||||||1
1614017230000|2021-02-22 18:07:10|||||||||1
1614017280000|2021-02-22 18:08:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|11
1614017290000|2021-02-22 18:08:10|||||||||1
1614017300000|2021-02-22 18:08:20|||||||||2
1614017310000|2021-02-22 18:08:30|||||||||1
1614017320000|2021-02-22 18:08:40|||||||||2
1614017340000|2021-02-22 18:09:00|||||||||2
1614017350000|2021-02-22 18:09:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|9
1614017360000|2021-02-22 18:09:20|||||||||1
1614017370000|2021-02-22 18:09:30|||||||||1
1614017400000|2021-02-22 18:10:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|9
1614017410000|2021-02-22 18:10:10|25.84|25.68|25.84|25.68|25.84|25.68|25.82|25.66|6
1614017430000|2021-02-22 18:10:30|||||||||3
1614017440000|2021-02-22 18:10:40|||||||||3
1614017470000|2021-02-22 18:11:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614017480000|2021-02-22 18:11:20|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|0
1614017510000|2021-02-22 18:11:50|||||||||2
1614017560000|2021-02-22 18:12:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|8
1614017570000|2021-02-22 18:12:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|46
1614017590000|2021-02-22 18:13:10|||||||||1
1614017670000|2021-02-22 18:14:30|||||||||1
1614017740000|2021-02-22 18:15:40|||||||||2
1614017750000|2021-02-22 18:15:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|36
1614017760000|2021-02-22 18:16:00|||||||||1
1614017770000|2021-02-22 18:16:10|||||||||2
1614017780000|2021-02-22 18:16:20|25.84|25.68|25.84|25.68|25.84|25.68|25.81|25.65|23
1614017790000|2021-02-22 18:16:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|7
1614017810000|2021-02-22 18:16:50|25.84|25.68|25.84|25.68|25.84|25.68|25.81|25.65|5
1614017820000|2021-02-22 18:17:00|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|1
1614017840000|2021-02-22 18:17:20|||||||||18
1614017850000|2021-02-22 18:17:30|||||||||8
1614017860000|2021-02-22 18:17:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|11
1614017870000|2021-02-22 18:17:50|||||||||2
1614017880000|2021-02-22 18:18:00|||||||||2
1614017890000|2021-02-22 18:18:10|||||||||11
1614017900000|2021-02-22 18:18:20|||||||||2
1614017920000|2021-02-22 18:18:40|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|6
1614017930000|2021-02-22 18:18:50|25.82|25.66|25.81|25.65|25.84|25.68|25.81|25.65|21
1614017960000|2021-02-22 18:19:20|25.84|25.68|25.81|25.65|25.84|25.68|25.81|25.65|12
1614017970000|2021-02-22 18:19:30|25.82|25.66|25.81|25.65|25.84|25.68|25.81|25.65|14
1614017980000|2021-02-22 18:19:40|||||||||15
1614018010000|2021-02-22 18:20:10|||||||||11
1614018030000|2021-02-22 18:20:30|||||||||1
1614018040000|2021-02-22 18:20:40|||||||||3
1614018050000|2021-02-22 18:20:50|||||||||1
1614018060000|2021-02-22 18:21:00|||||||||1
1614018080000|2021-02-22 18:21:20|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|25
1614018110000|2021-02-22 18:21:50|||||||||1
1614018120000|2021-02-22 18:22:00|||||||||38
1614018130000|2021-02-22 18:22:10|||||||||1
1614018140000|2021-02-22 18:22:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|14
1614018150000|2021-02-22 18:22:30|||||||||8
1614018160000|2021-02-22 18:22:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1614018180000|2021-02-22 18:23:00|||||||||1
1614018190000|2021-02-22 18:23:10|25.74|25.58|25.77|25.61|25.77|25.61|25.74|25.58|28
1614018200000|2021-02-22 18:23:20|||||||||5
1614018210000|2021-02-22 18:23:30|25.81|25.65|25.77|25.61|25.81|25.65|25.77|25.61|74
1614018240000|2021-02-22 18:24:00|25.81|25.65|25.81|25.65|25.81|25.65|25.77|25.61|12
1614018250000|2021-02-22 18:24:10|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|14
1614018260000|2021-02-22 18:24:20|25.77|25.61|25.81|25.65|25.81|25.65|25.77|25.61|3
1614018310000|2021-02-22 18:25:10|||||||||9
1614018320000|2021-02-22 18:25:20|||||||||2
1614018330000|2021-02-22 18:25:30|||||||||1
1614018340000|2021-02-22 18:25:40|||||||||1
1614018360000|2021-02-22 18:26:00|||||||||1
1614018370000|2021-02-22 18:26:10|||||||||4
1614018390000|2021-02-22 18:26:30|||||||||1
1614018430000|2021-02-22 18:27:10|||||||||4
1614018440000|2021-02-22 18:27:20|||||||||12
1614018460000|2021-02-22 18:27:40|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|11
1614018470000|2021-02-22 18:27:50|||||||||1
1614018480000|2021-02-22 18:28:00|25.79|25.63|25.81|25.65|25.81|25.65|25.77|25.61|25
1614018490000|2021-02-22 18:28:10|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|7
1614018510000|2021-02-22 18:28:30|||||||||1
1614018530000|2021-02-22 18:28:50|||||||||1
1614018540000|2021-02-22 18:29:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|17
1614018550000|2021-02-22 18:29:10|||||||||2
1614018560000|2021-02-22 18:29:20|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|6
1614018570000|2021-02-22 18:29:30|25.77|25.61|25.77|25.61|25.77|25.61|25.76|25.6|0
1614018580000|2021-02-22 18:29:40|25.76|25.6|25.77|25.61|25.77|25.61|25.76|25.6|0
1614018590000|2021-02-22 18:29:50|||||||||7
1614018600000|2021-02-22 18:30:00|||||||||11
1614018610000|2021-02-22 18:30:10|||||||||2
1614018630000|2021-02-22 18:30:30|||||||||2
1614018640000|2021-02-22 18:30:40|||||||||7
1614018650000|2021-02-22 18:30:50|25.75|25.59|25.75|25.59|25.77|25.61|25.73|25.57|108
1614018660000|2021-02-22 18:31:00|25.77|25.61|25.77|25.61|25.77|25.61|25.73|25.57|69
1614018670000|2021-02-22 18:31:10|||||||||103
1614018680000|2021-02-22 18:31:20|||||||||1
1614018710000|2021-02-22 18:31:50|||||||||1
1614018740000|2021-02-22 18:32:20|||||||||2
1614018750000|2021-02-22 18:32:30|||||||||6
1614018770000|2021-02-22 18:32:50|25.75|25.59|25.77|25.61|25.77|25.61|25.73|25.57|5
1614018780000|2021-02-22 18:33:00|||||||||29
1614018790000|2021-02-22 18:33:10|||||||||1
1614018840000|2021-02-22 18:34:00|||||||||28
1614018850000|2021-02-22 18:34:10|||||||||1
1614018880000|2021-02-22 18:34:40|||||||||1
1614018890000|2021-02-22 18:34:50|||||||||1
1614018900000|2021-02-22 18:35:00|||||||||1
1614018910000|2021-02-22 18:35:10|||||||||2
1614018920000|2021-02-22 18:35:20|25.75|25.59|25.77|25.61|25.77|25.61|25.73|25.57|35
1614018930000|2021-02-22 18:35:30|||||||||5
1614018940000|2021-02-22 18:35:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|7
1614018950000|2021-02-22 18:35:50|25.73|25.57|25.77|25.61|25.77|25.61|25.73|25.57|3
1614018970000|2021-02-22 18:36:10|||||||||3
1614018980000|2021-02-22 18:36:20|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|17
1614018990000|2021-02-22 18:36:30|25.75|25.59|25.77|25.61|25.77|25.61|25.73|25.57|27
1614019000000|2021-02-22 18:36:40|||||||||5
1614019010000|2021-02-22 18:36:50|25.75|25.59|25.77|25.61|25.77|25.61|25.75|25.59|10
1614019020000|2021-02-22 18:37:00|||||||||10
1614019030000|2021-02-22 18:37:10|||||||||70
1614019040000|2021-02-22 18:37:20|||||||||4
1614019050000|2021-02-22 18:37:30|||||||||1
1614019060000|2021-02-22 18:37:40|25.73|25.57|25.77|25.61|25.77|25.61|25.73|25.57|19
1614019070000|2021-02-22 18:37:50|||||||||2
1614019080000|2021-02-22 18:38:00|||||||||2
1614019090000|2021-02-22 18:38:10|||||||||103
1614019100000|2021-02-22 18:38:20|||||||||11
1614019110000|2021-02-22 18:38:30|||||||||1
1614019120000|2021-02-22 18:38:40|||||||||1
1614019130000|2021-02-22 18:38:50|||||||||1
1614019140000|2021-02-22 18:39:00|||||||||2
1614019150000|2021-02-22 18:39:10|||||||||6
1614019160000|2021-02-22 18:39:20|||||||||1
1614019170000|2021-02-22 18:39:30|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|85
1614019180000|2021-02-22 18:39:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|4
1614019190000|2021-02-22 18:39:50|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|6
1614019200000|2021-02-22 18:40:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|15
1614019210000|2021-02-22 18:40:10|||||||||4
1614019220000|2021-02-22 18:40:20|25.75|25.59|25.73|25.57|25.77|25.61|25.73|25.57|16
1614019230000|2021-02-22 18:40:30|25.77|25.61|25.77|25.61|25.77|25.61|25.75|25.59|13
1614019240000|2021-02-22 18:40:40|||||||||3
1614019250000|2021-02-22 18:40:50|25.73|25.57|25.77|25.61|25.77|25.61|25.73|25.57|10
1614019260000|2021-02-22 18:41:00|||||||||4
1614019270000|2021-02-22 18:41:10|||||||||1
1614019280000|2021-02-22 18:41:20|25.73|25.57|25.73|25.57|25.75|25.59|25.73|25.57|9
1614019290000|2021-02-22 18:41:30|25.75|25.59|25.77|25.61|25.77|25.61|25.73|25.57|3
1614019300000|2021-02-22 18:41:40|||||||||2
1614019310000|2021-02-22 18:41:50|||||||||1
1614019320000|2021-02-22 18:42:00|||||||||8
1614019330000|2021-02-22 18:42:10|||||||||1
1614019340000|2021-02-22 18:42:20|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|11
1614019350000|2021-02-22 18:42:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|1
1614019360000|2021-02-22 18:42:40|25.77|25.61|25.77|25.61|25.77|25.61|25.73|25.57|26
1614019370000|2021-02-22 18:42:50|||||||||2
1614019390000|2021-02-22 18:43:10|||||||||7
1614019490000|2021-02-22 18:44:50|||||||||3
1614019520000|2021-02-22 18:45:20|||||||||14
1614019530000|2021-02-22 18:45:30|||||||||1
1614019590000|2021-02-22 18:46:30|||||||||3
1614019600000|2021-02-22 18:46:40|||||||||2
1614019620000|2021-02-22 18:47:00|25.75|25.59|25.77|25.61|25.77|25.61|25.75|25.59|65
1614019630000|2021-02-22 18:47:10|||||||||7
1614019640000|2021-02-22 18:47:20|||||||||1
1614019650000|2021-02-22 18:47:30|||||||||1
1614019660000|2021-02-22 18:47:40|||||||||44
1614019670000|2021-02-22 18:47:50|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|69
1614019680000|2021-02-22 18:48:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1614019690000|2021-02-22 18:48:10|25.79|25.63|25.82|25.66|25.82|25.66|25.77|25.61|7
1614019700000|2021-02-22 18:48:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|13
1614019710000|2021-02-22 18:48:30|25.82|25.66|25.82|25.66|25.82|25.66|25.81|25.65|0
1614019730000|2021-02-22 18:48:50|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|37
1614019750000|2021-02-22 18:49:10|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|23
1614019770000|2021-02-22 18:49:30|25.77|25.61|25.81|25.65|25.81|25.65|25.77|25.61|36
1614019780000|2021-02-22 18:49:40|25.79|25.63|25.82|25.66|25.82|25.66|25.79|25.63|8
1614019790000|2021-02-22 18:49:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1614019800000|2021-02-22 18:50:00|25.77|25.61|25.77|25.61|25.79|25.63|25.77|25.61|15
1614019810000|2021-02-22 18:50:10|||||||||4
1614019840000|2021-02-22 18:50:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|32
1614019900000|2021-02-22 18:51:40|||||||||1
1614019920000|2021-02-22 18:52:00|||||||||3
1614019950000|2021-02-22 18:52:30|||||||||1
1614019960000|2021-02-22 18:52:40|||||||||1
1614020030000|2021-02-22 18:53:50|||||||||1
1614020040000|2021-02-22 18:54:00|||||||||1
1614020060000|2021-02-22 18:54:20|||||||||1
1614020070000|2021-02-22 18:54:30|||||||||11
1614020100000|2021-02-22 18:55:00|||||||||11
1614020110000|2021-02-22 18:55:10|||||||||1
1614020150000|2021-02-22 18:55:50|||||||||1
1614020160000|2021-02-22 18:56:00|||||||||4
1614020180000|2021-02-22 18:56:20|||||||||2
1614020190000|2021-02-22 18:56:30|||||||||1
1614020210000|2021-02-22 18:56:50|||||||||2
1614020230000|2021-02-22 18:57:10|||||||||1
1614020250000|2021-02-22 18:57:30|||||||||1
1614020260000|2021-02-22 18:57:40|||||||||1
1614020270000|2021-02-22 18:57:50|||||||||1
1614020280000|2021-02-22 18:58:00|||||||||10
1614020290000|2021-02-22 18:58:10|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|1
1614020300000|2021-02-22 18:58:20|||||||||1
1614020330000|2021-02-22 18:58:50|25.83|25.67|25.82|25.66|25.87|25.71|25.82|25.66|22
1614020340000|2021-02-22 18:59:00|25.83|25.67|25.87|25.71|25.87|25.71|25.82|25.66|16
1614020360000|2021-02-22 18:59:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|19
1614020370000|2021-02-22 18:59:30|25.87|25.71|25.82|25.66|25.87|25.71|25.82|25.66|3
1614020390000|2021-02-22 18:59:50|||||||||1
1614020400000|2021-02-22 19:00:00|||||||||1
1614020410000|2021-02-22 19:00:10|||||||||1
1614020460000|2021-02-22 19:01:00|||||||||2
1614020470000|2021-02-22 19:01:10|||||||||2
1614020480000|2021-02-22 19:01:20|||||||||2
1614020500000|2021-02-22 19:01:40|||||||||102
1614020510000|2021-02-22 19:01:50|||||||||1
1614020520000|2021-02-22 19:02:00|||||||||70
1614020540000|2021-02-22 19:02:20|||||||||1
1614020550000|2021-02-22 19:02:30|||||||||2
1614020560000|2021-02-22 19:02:40|||||||||1
1614020580000|2021-02-22 19:03:00|||||||||1
1614020600000|2021-02-22 19:03:20|||||||||1
1614020620000|2021-02-22 19:03:40|||||||||70
1614020640000|2021-02-22 19:04:00|||||||||1
1614020650000|2021-02-22 19:04:10|||||||||103
1614020660000|2021-02-22 19:04:20|||||||||1
1614020680000|2021-02-22 19:04:40|||||||||1
1614020690000|2021-02-22 19:04:50|||||||||7
1614020700000|2021-02-22 19:05:00|||||||||3
1614020710000|2021-02-22 19:05:10|||||||||1
1614020730000|2021-02-22 19:05:30|||||||||2
1614020740000|2021-02-22 19:05:40|||||||||4
1614020760000|2021-02-22 19:06:00|||||||||2
1614020770000|2021-02-22 19:06:10|||||||||3
1614020790000|2021-02-22 19:06:30|||||||||1
1614020810000|2021-02-22 19:06:50|||||||||1
1614020830000|2021-02-22 19:07:10|||||||||3
1614020840000|2021-02-22 19:07:20|||||||||2
1614020850000|2021-02-22 19:07:30|||||||||1
1614020870000|2021-02-22 19:07:50|||||||||2
1614020880000|2021-02-22 19:08:00|||||||||14
1614020890000|2021-02-22 19:08:10|25.83|25.67|25.83|25.67|25.83|25.67|25.82|25.66|20
1614020900000|2021-02-22 19:08:20|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|1
1614020910000|2021-02-22 19:08:30|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|0
1614020920000|2021-02-22 19:08:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|8
1614020990000|2021-02-22 19:09:50|||||||||2
1614021010000|2021-02-22 19:10:10|||||||||3
1614021060000|2021-02-22 19:11:00|||||||||1
1614021070000|2021-02-22 19:11:10|||||||||2
1614021080000|2021-02-22 19:11:20|||||||||11
1614021090000|2021-02-22 19:11:30|||||||||56
1614021100000|2021-02-22 19:11:40|||||||||4
1614021110000|2021-02-22 19:11:50|||||||||1
1614021130000|2021-02-22 19:12:10|||||||||4
1614021140000|2021-02-22 19:12:20|25.82|25.66|25.87|25.71|25.87|25.71|25.82|25.66|27
1614021150000|2021-02-22 19:12:30|25.82|25.66|25.82|25.66|25.87|25.71|25.82|25.66|27
1614021160000|2021-02-22 19:12:40|||||||||14
1614021170000|2021-02-22 19:12:50|25.84|25.68|25.87|25.71|25.87|25.71|25.82|25.66|23
1614021180000|2021-02-22 19:13:00|||||||||15
1614021210000|2021-02-22 19:13:30|||||||||2
1614021260000|2021-02-22 19:14:20|25.91|25.75|25.87|25.71|25.91|25.75|25.87|25.71|21
1614021270000|2021-02-22 19:14:30|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|12
1614021280000|2021-02-22 19:14:40|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|5
1614021290000|2021-02-22 19:14:50|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|2
1614021340000|2021-02-22 19:15:40|||||||||18
1614021350000|2021-02-22 19:15:50|||||||||3
1614021360000|2021-02-22 19:16:00|||||||||15
1614021370000|2021-02-22 19:16:10|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|7
1614021380000|2021-02-22 19:16:20|||||||||4
1614021400000|2021-02-22 19:16:40|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|0
1614021410000|2021-02-22 19:16:50|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|0
1614021430000|2021-02-22 19:17:10|||||||||1
1614021440000|2021-02-22 19:17:20|||||||||1
1614021460000|2021-02-22 19:17:40|||||||||1
1614021470000|2021-02-22 19:17:50|||||||||5
1614021480000|2021-02-22 19:18:00|||||||||10
1614021490000|2021-02-22 19:18:10|||||||||25
1614021500000|2021-02-22 19:18:20|||||||||2
1614021510000|2021-02-22 19:18:30|||||||||1
1614021530000|2021-02-22 19:18:50|||||||||1
1614021540000|2021-02-22 19:19:00|||||||||1
1614021560000|2021-02-22 19:19:20|||||||||10
1614021570000|2021-02-22 19:19:30|||||||||5
1614021580000|2021-02-22 19:19:40|||||||||12
1614021590000|2021-02-22 19:19:50|||||||||2
1614021610000|2021-02-22 19:20:10|||||||||1
1614021620000|2021-02-22 19:20:20|||||||||1
1614021640000|2021-02-22 19:20:40|||||||||3
1614021650000|2021-02-22 19:20:50|||||||||2
1614021670000|2021-02-22 19:21:10|||||||||12
1614021680000|2021-02-22 19:21:20|||||||||2
1614021710000|2021-02-22 19:21:50|||||||||1
1614021720000|2021-02-22 19:22:00|||||||||3
1614021740000|2021-02-22 19:22:20|||||||||4
1614021750000|2021-02-22 19:22:30|||||||||2
1614021760000|2021-02-22 19:22:40|||||||||1
1614021770000|2021-02-22 19:22:50|||||||||1
1614021790000|2021-02-22 19:23:10|||||||||2
1614021800000|2021-02-22 19:23:20|||||||||1
1614021820000|2021-02-22 19:23:40|||||||||19
1614021830000|2021-02-22 19:23:50|||||||||1
1614021850000|2021-02-22 19:24:10|||||||||3
1614021860000|2021-02-22 19:24:20|||||||||10
1614021870000|2021-02-22 19:24:30|||||||||1
1614021900000|2021-02-22 19:25:00|||||||||2
1614021930000|2021-02-22 19:25:30|||||||||1
1614021940000|2021-02-22 19:25:40|||||||||6
1614021960000|2021-02-22 19:26:00|||||||||1
1614021980000|2021-02-22 19:26:20|||||||||2
1614022000000|2021-02-22 19:26:40|||||||||5
1614022010000|2021-02-22 19:26:50|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|30
1614022020000|2021-02-22 19:27:00|||||||||3
1614022040000|2021-02-22 19:27:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|1
1614022050000|2021-02-22 19:27:30|||||||||8
1614022060000|2021-02-22 19:27:40|||||||||1
1614022090000|2021-02-22 19:28:10|||||||||1
1614022110000|2021-02-22 19:28:30|||||||||3
1614022120000|2021-02-22 19:28:40|||||||||1
1614022140000|2021-02-22 19:29:00|||||||||1
1614022150000|2021-02-22 19:29:10|||||||||3
1614022160000|2021-02-22 19:29:20|||||||||1
1614022180000|2021-02-22 19:29:40|||||||||1
1614022200000|2021-02-22 19:30:00|||||||||3
1614022210000|2021-02-22 19:30:10|25.84|25.68|25.82|25.66|25.84|25.68|25.82|25.66|0
1614022220000|2021-02-22 19:30:20|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|6
1614022230000|2021-02-22 19:30:30|||||||||2
1614022250000|2021-02-22 19:30:50|||||||||8
1614022260000|2021-02-22 19:31:00|||||||||5
1614022290000|2021-02-22 19:31:30|||||||||5
1614022300000|2021-02-22 19:31:40|||||||||1
1614022320000|2021-02-22 19:32:00|||||||||6
1614022330000|2021-02-22 19:32:10|||||||||3
1614022340000|2021-02-22 19:32:20|||||||||39
1614022350000|2021-02-22 19:32:30|||||||||6
1614022370000|2021-02-22 19:32:50|||||||||1
1614022380000|2021-02-22 19:33:00|||||||||27
1614022390000|2021-02-22 19:33:10|||||||||1
1614022400000|2021-02-22 19:33:20|||||||||1
1614022410000|2021-02-22 19:33:30|||||||||25
1614022420000|2021-02-22 19:33:40|||||||||13
1614022430000|2021-02-22 19:33:50|||||||||1
1614022450000|2021-02-22 19:34:10|||||||||1
1614022460000|2021-02-22 19:34:20|||||||||7
1614022470000|2021-02-22 19:34:30|||||||||1
1614022490000|2021-02-22 19:34:50|||||||||7
1614022500000|2021-02-22 19:35:00|||||||||1
1614022510000|2021-02-22 19:35:10|||||||||5
1614022520000|2021-02-22 19:35:20|||||||||3
1614022530000|2021-02-22 19:35:30|||||||||13
1614022540000|2021-02-22 19:35:40|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|1
1614022550000|2021-02-22 19:35:50|||||||||1
1614022560000|2021-02-22 19:36:00|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|3
1614022580000|2021-02-22 19:36:20|||||||||1
1614022590000|2021-02-22 19:36:30|||||||||2
1614022600000|2021-02-22 19:36:40|||||||||7
1614022610000|2021-02-22 19:36:50|||||||||3
1614022630000|2021-02-22 19:37:10|||||||||1
1614022640000|2021-02-22 19:37:20|||||||||9
1614022650000|2021-02-22 19:37:30|||||||||7
1614022660000|2021-02-22 19:37:40|||||||||2
1614022670000|2021-02-22 19:37:50|||||||||8
1614022680000|2021-02-22 19:38:00|||||||||2
1614022690000|2021-02-22 19:38:10|||||||||7
1614022700000|2021-02-22 19:38:20|||||||||2
1614022710000|2021-02-22 19:38:30|||||||||1
1614022720000|2021-02-22 19:38:40|||||||||8
1614022730000|2021-02-22 19:38:50|||||||||4
1614022740000|2021-02-22 19:39:00|||||||||1
1614022750000|2021-02-22 19:39:10|||||||||9
1614022760000|2021-02-22 19:39:20|||||||||2
1614022770000|2021-02-22 19:39:30|||||||||5
1614022780000|2021-02-22 19:39:40|||||||||6
1614022790000|2021-02-22 19:39:50|||||||||13
1614022820000|2021-02-22 19:40:20|||||||||7
1614022830000|2021-02-22 19:40:30|||||||||4
1614022840000|2021-02-22 19:40:40|||||||||14
1614022850000|2021-02-22 19:40:50|||||||||8
1614022870000|2021-02-22 19:41:10|||||||||2
1614022880000|2021-02-22 19:41:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|7
1614022890000|2021-02-22 19:41:30|||||||||8
1614022910000|2021-02-22 19:41:50|||||||||7
1614022920000|2021-02-22 19:42:00|||||||||1
1614022930000|2021-02-22 19:42:10|||||||||1
1614022940000|2021-02-22 19:42:20|||||||||7
1614022950000|2021-02-22 19:42:30|||||||||1
1614022960000|2021-02-22 19:42:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|22
1614022970000|2021-02-22 19:42:50|||||||||7
1614022980000|2021-02-22 19:43:00|||||||||3
1614022990000|2021-02-22 19:43:10|||||||||1
1614023000000|2021-02-22 19:43:20|||||||||7
1614023010000|2021-02-22 19:43:30|||||||||2
1614023020000|2021-02-22 19:43:40|||||||||9
1614023030000|2021-02-22 19:43:50|||||||||3
1614023040000|2021-02-22 19:44:00|||||||||1
1614023050000|2021-02-22 19:44:10|||||||||3
1614023060000|2021-02-22 19:44:20|||||||||2
1614023070000|2021-02-22 19:44:30|||||||||2
1614023080000|2021-02-22 19:44:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|148
1614023090000|2021-02-22 19:44:50|||||||||2
1614023100000|2021-02-22 19:45:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|2
1614023110000|2021-02-22 19:45:10|||||||||1
1614023120000|2021-02-22 19:45:20|25.84|25.68|25.83|25.67|25.84|25.68|25.82|25.66|2
1614023130000|2021-02-22 19:45:30|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1614023150000|2021-02-22 19:45:50|||||||||11
1614023160000|2021-02-22 19:46:00|||||||||1
1614023170000|2021-02-22 19:46:10|25.87|25.71|25.83|25.67|25.87|25.71|25.82|25.66|22
1614023180000|2021-02-22 19:46:20|25.84|25.68|25.87|25.71|25.87|25.71|25.84|25.68|37
1614023190000|2021-02-22 19:46:30|||||||||2
1614023210000|2021-02-22 19:46:50|||||||||8
1614023220000|2021-02-22 19:47:00|||||||||2
1614023230000|2021-02-22 19:47:10|||||||||3
1614023250000|2021-02-22 19:47:30|||||||||6
1614023260000|2021-02-22 19:47:40|||||||||1
1614023270000|2021-02-22 19:47:50|25.89|25.73|25.92|25.76|25.92|25.76|25.87|25.71|131
1614023280000|2021-02-22 19:48:00|||||||||3
1614023290000|2021-02-22 19:48:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|19
1614023300000|2021-02-22 19:48:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|9
1614023310000|2021-02-22 19:48:30|||||||||2
1614023320000|2021-02-22 19:48:40|||||||||8
1614023330000|2021-02-22 19:48:50|25.87|25.71|25.91|25.75|25.91|25.75|25.87|25.71|13
1614023340000|2021-02-22 19:49:00|25.88|25.72|25.89|25.73|25.92|25.76|25.88|25.72|9
1614023350000|2021-02-22 19:49:10|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|8
1614023360000|2021-02-22 19:49:20|||||||||7
1614023380000|2021-02-22 19:49:40|||||||||6
1614023390000|2021-02-22 19:49:50|||||||||2
1614023400000|2021-02-22 19:50:00|25.88|25.72|25.87|25.71|25.89|25.73|25.87|25.71|30
1614023410000|2021-02-22 19:50:10|||||||||1
1614023420000|2021-02-22 19:50:20|||||||||6
1614023440000|2021-02-22 19:50:40|||||||||3
1614023450000|2021-02-22 19:50:50|||||||||2
1614023460000|2021-02-22 19:51:00|||||||||2
1614023480000|2021-02-22 19:51:20|||||||||2
1614023510000|2021-02-22 19:51:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|49
1614023520000|2021-02-22 19:52:00|||||||||12
1614023530000|2021-02-22 19:52:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|12
1614023540000|2021-02-22 19:52:20|||||||||7
1614023550000|2021-02-22 19:52:30|||||||||2
1614023570000|2021-02-22 19:52:50|||||||||3
1614023580000|2021-02-22 19:53:00|||||||||6
1614023590000|2021-02-22 19:53:10|||||||||10
1614023610000|2021-02-22 19:53:30|||||||||4
1614023620000|2021-02-22 19:53:40|||||||||8
1614023630000|2021-02-22 19:53:50|||||||||3
1614023640000|2021-02-22 19:54:00|25.88|25.72|25.88|25.72|25.89|25.73|25.88|25.72|22
1614023650000|2021-02-22 19:54:10|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|1
1614023660000|2021-02-22 19:54:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1614023670000|2021-02-22 19:54:30|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|48
1614023680000|2021-02-22 19:54:40|||||||||4
1614023690000|2021-02-22 19:54:50|||||||||4
1614023700000|2021-02-22 19:55:00|||||||||5
1614023710000|2021-02-22 19:55:10|25.89|25.73|25.93|25.77|25.93|25.77|25.89|25.73|42
1614023720000|2021-02-22 19:55:20|||||||||7
1614023730000|2021-02-22 19:55:30|||||||||4
1614023740000|2021-02-22 19:55:40|||||||||7
1614023750000|2021-02-22 19:55:50|25.89|25.73|25.93|25.77|25.93|25.77|25.89|25.73|30
1614023760000|2021-02-22 19:56:00|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|1
1614023770000|2021-02-22 19:56:10|||||||||2
1614023780000|2021-02-22 19:56:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|61
1614023800000|2021-02-22 19:56:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|2
1614023810000|2021-02-22 19:56:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|23
1614023820000|2021-02-22 19:57:00|||||||||6
1614023830000|2021-02-22 19:57:10|||||||||2
1614023840000|2021-02-22 19:57:20|||||||||13
1614023850000|2021-02-22 19:57:30|25.88|25.72|25.88|25.72|25.91|25.75|25.88|25.72|69
1614023860000|2021-02-22 19:57:40|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|4
1614023880000|2021-02-22 19:58:00|||||||||13
1614023900000|2021-02-22 19:58:20|||||||||7
1614023920000|2021-02-22 19:58:40|||||||||8
1614023930000|2021-02-22 19:58:50|||||||||5
1614023940000|2021-02-22 19:59:00|||||||||4
1614023990000|2021-02-22 19:59:50|||||||||11
1614024010000|2021-02-22 20:00:10|||||||||6
1614024020000|2021-02-22 20:00:20|||||||||6
1614024050000|2021-02-22 20:00:50|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|41
1614024060000|2021-02-22 20:01:00|25.91|25.75|25.91|25.75|25.91|25.75|25.89|25.73|12
1614024070000|2021-02-22 20:01:10|25.89|25.73|25.92|25.76|25.93|25.77|25.89|25.73|11
1614024080000|2021-02-22 20:01:20|25.93|25.77|25.93|25.77|25.93|25.77|25.92|25.76|0
1614024110000|2021-02-22 20:01:50|||||||||15
1614024130000|2021-02-22 20:02:10|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|16
1614024160000|2021-02-22 20:02:40|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|4
1614024170000|2021-02-22 20:02:50|25.96|25.8|25.93|25.77|25.96|25.8|25.93|25.77|5
1614024180000|2021-02-22 20:03:00|25.96|25.8|25.98|25.82|25.98|25.82|25.93|25.77|9
1614024200000|2021-02-22 20:03:20|||||||||9
1614024210000|2021-02-22 20:03:30|||||||||1
1614024220000|2021-02-22 20:03:40|26.01|25.85|26.01|25.85|26.01|25.85|25.98|25.82|85
1614024230000|2021-02-22 20:03:50|25.99|25.83|26.01|25.85|26.01|25.85|25.98|25.82|26
1614024240000|2021-02-22 20:04:00|26.03|25.87|26.03|25.87|26.06|25.9|26.03|25.87|22
1614024250000|2021-02-22 20:04:10|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|38
1614024260000|2021-02-22 20:04:20|26.03|25.87|26.04|25.88|26.06|25.9|26.03|25.87|21
1614024270000|2021-02-22 20:04:30|26.03|25.87|26.03|25.87|26.06|25.9|26.03|25.87|14
1614024280000|2021-02-22 20:04:40|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|33
1614024290000|2021-02-22 20:04:50|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|1
1614024300000|2021-02-22 20:05:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|4
1614024320000|2021-02-22 20:05:20|||||||||5
1614024330000|2021-02-22 20:05:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|3
1614024340000|2021-02-22 20:05:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|16
1614024360000|2021-02-22 20:06:00|||||||||26
1614024370000|2021-02-22 20:06:10|26.08|25.92|26.06|25.9|26.09|25.93|26.06|25.9|32
1614024380000|2021-02-22 20:06:20|||||||||3
1614024410000|2021-02-22 20:06:50|||||||||5
1614024430000|2021-02-22 20:07:10|||||||||5
1614024440000|2021-02-22 20:07:20|||||||||3
1614024450000|2021-02-22 20:07:30|26.08|25.92|26.11|25.95|26.11|25.95|26.06|25.9|24
1614024470000|2021-02-22 20:07:50|||||||||3
1614024490000|2021-02-22 20:08:10|||||||||6
1614024500000|2021-02-22 20:08:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|27
1614024510000|2021-02-22 20:08:30|||||||||5
1614024520000|2021-02-22 20:08:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|75
1614024530000|2021-02-22 20:08:50|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|11
1614024540000|2021-02-22 20:09:00|||||||||36
1614024550000|2021-02-22 20:09:10|26.1|25.94|26.08|25.92|26.1|25.94|26.06|25.9|40
1614024560000|2021-02-22 20:09:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1614024570000|2021-02-22 20:09:30|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|1
1614024580000|2021-02-22 20:09:40|||||||||1
1614024590000|2021-02-22 20:09:50|||||||||5
1614024600000|2021-02-22 20:10:00|||||||||13
1614024610000|2021-02-22 20:10:10|||||||||11
1614024620000|2021-02-22 20:10:20|||||||||8
1614024630000|2021-02-22 20:10:30|||||||||8
1614024640000|2021-02-22 20:10:40|||||||||12
1614024650000|2021-02-22 20:10:50|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|17
1614024670000|2021-02-22 20:11:10|26.13|25.97|26.11|25.95|26.16|26|26.11|25.95|15
1614024680000|2021-02-22 20:11:20|26.13|25.97|26.16|26|26.16|26|26.11|25.95|1
1614024690000|2021-02-22 20:11:30|26.15|25.99|26.11|25.95|26.15|25.99|26.11|25.95|12
1614024700000|2021-02-22 20:11:40|26.15|25.99|26.13|25.97|26.15|25.99|26.11|25.95|32
1614024710000|2021-02-22 20:11:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1614024720000|2021-02-22 20:12:00|26.16|26|26.16|26|26.16|26|26.16|26|2
1614024730000|2021-02-22 20:12:10|||||||||11
1614024740000|2021-02-22 20:12:20|||||||||7
1614024760000|2021-02-22 20:12:40|||||||||8
1614024780000|2021-02-22 20:13:00|||||||||6
1614024800000|2021-02-22 20:13:20|||||||||1
1614024820000|2021-02-22 20:13:40|||||||||1
1614024840000|2021-02-22 20:14:00|26.18|26.02|26.16|26|26.18|26.02|26.16|26|18
1614024850000|2021-02-22 20:14:10|||||||||1
1614024860000|2021-02-22 20:14:20|26.21|26.05|26.21|26.05|26.25|26.09|26.2|26.04|55
1614024870000|2021-02-22 20:14:30|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|2
1614024880000|2021-02-22 20:14:40|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|1
1614024890000|2021-02-22 20:14:50|||||||||2
1614024910000|2021-02-22 20:15:10|||||||||6
1614024920000|2021-02-22 20:15:20|||||||||18
1614024930000|2021-02-22 20:15:30|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|7
1614024940000|2021-02-22 20:15:40|26.2|26.04|26.16|26|26.2|26.04|26.16|26|24
1614024960000|2021-02-22 20:16:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|28
1614024970000|2021-02-22 20:16:10|26.16|26|26.11|25.95|26.16|26|26.11|25.95|75
1614024980000|2021-02-22 20:16:20|26.08|25.92|26.08|25.92|26.1|25.94|26.08|25.92|39
1614024990000|2021-02-22 20:16:30|26.11|25.95|26.08|25.92|26.11|25.95|26.08|25.92|18
1614025000000|2021-02-22 20:16:40|26.11|25.95|26.1|25.94|26.11|25.95|26.08|25.92|29
1614025010000|2021-02-22 20:16:50|26.11|25.95|26.11|25.95|26.11|25.95|26.08|25.92|23
1614025020000|2021-02-22 20:17:00|||||||||23
1614025040000|2021-02-22 20:17:20|26.13|25.97|26.13|25.97|26.16|26|26.13|25.97|8
1614025050000|2021-02-22 20:17:30|26.16|26|26.13|25.97|26.16|26|26.13|25.97|13
1614025060000|2021-02-22 20:17:40|26.15|25.99|26.15|25.99|26.16|26|26.13|25.97|13
1614025070000|2021-02-22 20:17:50|26.16|26|26.16|26|26.16|26|26.15|25.99|34
1614025080000|2021-02-22 20:18:00|26.18|26.02|26.17|26.01|26.18|26.02|26.17|26.01|20
1614025090000|2021-02-22 20:18:10|26.18|26.02|26.18|26.02|26.18|26.02|26.16|26|4
1614025100000|2021-02-22 20:18:20|||||||||1
1614025110000|2021-02-22 20:18:30|||||||||11
1614025140000|2021-02-22 20:19:00|26.17|26.01|26.18|26.02|26.18|26.02|26.16|26|0
1614025150000|2021-02-22 20:19:10|||||||||8
1614025160000|2021-02-22 20:19:20|||||||||8
1614025170000|2021-02-22 20:19:30|||||||||1
1614025190000|2021-02-22 20:19:50|||||||||39
1614025200000|2021-02-22 20:20:00|26.17|26.01|26.16|26|26.17|26.01|26.16|26|8
1614025210000|2021-02-22 20:20:10|26.18|26.02|26.18|26.02|26.18|26.02|26.17|26.01|1
1614025220000|2021-02-22 20:20:20|26.17|26.01|26.16|26|26.18|26.02|26.16|26|0
1614025230000|2021-02-22 20:20:30|26.13|25.97|26.13|25.97|26.13|25.97|26.12|25.96|1
1614025240000|2021-02-22 20:20:40|||||||||7
1614025250000|2021-02-22 20:20:50|26.16|26|26.18|26.02|26.18|26.02|26.16|26|63
1614025270000|2021-02-22 20:21:10|||||||||2
1614025280000|2021-02-22 20:21:20|||||||||13
1614025300000|2021-02-22 20:21:40|26.21|26.05|26.22|26.06|26.23|26.07|26.21|26.05|1
1614025310000|2021-02-22 20:21:50|26.23|26.07|26.23|26.07|26.23|26.07|26.22|26.06|4
1614025320000|2021-02-22 20:22:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|30
1614025330000|2021-02-22 20:22:10|||||||||3
1614025340000|2021-02-22 20:22:20|||||||||4
1614025350000|2021-02-22 20:22:30|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|25
1614025360000|2021-02-22 20:22:40|26.23|26.07|26.26|26.1|26.26|26.1|26.23|26.07|5
1614025370000|2021-02-22 20:22:50|||||||||2
1614025380000|2021-02-22 20:23:00|||||||||7
1614025410000|2021-02-22 20:23:30|||||||||4
1614025430000|2021-02-22 20:23:50|||||||||12
1614025440000|2021-02-22 20:24:00|26.3|26.14|26.26|26.1|26.3|26.14|26.26|26.1|25
1614025450000|2021-02-22 20:24:10|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|10
1614025460000|2021-02-22 20:24:20|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|6
1614025470000|2021-02-22 20:24:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|18
1614025480000|2021-02-22 20:24:40|||||||||4
1614025490000|2021-02-22 20:24:50|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|2
1614025500000|2021-02-22 20:25:00|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|7
1614025510000|2021-02-22 20:25:10|26.3|26.14|26.27|26.11|26.3|26.14|26.27|26.11|42
1614025520000|2021-02-22 20:25:20|26.25|26.09|26.25|26.09|26.25|26.09|26.22|26.06|28
1614025530000|2021-02-22 20:25:30|26.22|26.06|26.25|26.09|26.25|26.09|26.22|26.06|85
1614025550000|2021-02-22 20:25:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1614025560000|2021-02-22 20:26:00|||||||||4
1614025570000|2021-02-22 20:26:10|26.29|26.13|26.3|26.14|26.3|26.14|26.27|26.11|30
1614025580000|2021-02-22 20:26:20|||||||||23
1614025590000|2021-02-22 20:26:30|||||||||50
1614025600000|2021-02-22 20:26:40|26.34|26.18|26.32|26.16|26.34|26.18|26.3|26.14|26
1614025610000|2021-02-22 20:26:50|26.3|26.14|26.3|26.14|26.34|26.18|26.3|26.14|10
1614025620000|2021-02-22 20:27:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|25
1614025630000|2021-02-22 20:27:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|17
1614025640000|2021-02-22 20:27:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|20
1614025650000|2021-02-22 20:27:30|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|8
1614025660000|2021-02-22 20:27:40|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|0
1614025670000|2021-02-22 20:27:50|26.3|26.14|26.32|26.16|26.34|26.18|26.3|26.14|21
1614025680000|2021-02-22 20:28:00|26.3|26.14|26.34|26.18|26.34|26.18|26.3|26.14|4
1614025690000|2021-02-22 20:28:10|26.37|26.21|26.34|26.18|26.39|26.23|26.34|26.18|36
1614025700000|2021-02-22 20:28:20|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|13
1614025710000|2021-02-22 20:28:30|26.36|26.2|26.36|26.2|26.38|26.22|26.34|26.18|23
1614025720000|2021-02-22 20:28:40|26.38|26.22|26.34|26.18|26.39|26.23|26.34|26.18|10
1614025730000|2021-02-22 20:28:50|26.38|26.22|26.34|26.18|26.38|26.22|26.34|26.18|13
1614025740000|2021-02-22 20:29:00|26.39|26.23|26.37|26.21|26.39|26.23|26.34|26.18|73
1614025750000|2021-02-22 20:29:10|26.35|26.19|26.39|26.23|26.39|26.23|26.35|26.19|7
1614025760000|2021-02-22 20:29:20|||||||||10
1614025770000|2021-02-22 20:29:30|||||||||6
1614025780000|2021-02-22 20:29:40|||||||||1
1614025790000|2021-02-22 20:29:50|||||||||8
1614025800000|2021-02-22 20:30:00|||||||||6
1614025810000|2021-02-22 20:30:10|||||||||14
1614025820000|2021-02-22 20:30:20|||||||||17
1614025830000|2021-02-22 20:30:30|||||||||6
1614025840000|2021-02-22 20:30:40|||||||||14
1614025850000|2021-02-22 20:30:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|11
1614025860000|2021-02-22 20:31:00|26.3|26.14|26.3|26.14|26.34|26.18|26.3|26.14|11
1614025870000|2021-02-22 20:31:10|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|10
1614025880000|2021-02-22 20:31:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|2
1614025890000|2021-02-22 20:31:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|60
1614025900000|2021-02-22 20:31:40|26.3|26.14|26.25|26.09|26.3|26.14|26.25|26.09|51
1614025910000|2021-02-22 20:31:50|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|4
1614025920000|2021-02-22 20:32:00|26.3|26.14|26.3|26.14|26.3|26.14|26.25|26.09|74
1614025940000|2021-02-22 20:32:20|||||||||3
1614025950000|2021-02-22 20:32:30|26.32|26.16|26.35|26.19|26.35|26.19|26.31|26.15|22
1614025960000|2021-02-22 20:32:40|26.32|26.16|26.32|26.16|26.35|26.19|26.31|26.15|73
1614025970000|2021-02-22 20:32:50|26.35|26.19|26.35|26.19|26.35|26.19|26.33|26.17|12
1614025980000|2021-02-22 20:33:00|26.33|26.17|26.3|26.14|26.35|26.19|26.3|26.14|5
1614025990000|2021-02-22 20:33:10|26.31|26.15|26.33|26.17|26.35|26.19|26.31|26.15|5
1614026000000|2021-02-22 20:33:20|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|1
1614026010000|2021-02-22 20:33:30|||||||||3
1614026020000|2021-02-22 20:33:40|26.33|26.17|26.31|26.15|26.33|26.17|26.3|26.14|13
1614026030000|2021-02-22 20:33:50|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|11
1614026040000|2021-02-22 20:34:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|55
1614026050000|2021-02-22 20:34:10|26.37|26.21|26.35|26.19|26.39|26.23|26.35|26.19|36
1614026060000|2021-02-22 20:34:20|||||||||6
1614026070000|2021-02-22 20:34:30|||||||||3
1614026080000|2021-02-22 20:34:40|||||||||1
1614026090000|2021-02-22 20:34:50|||||||||18
1614026100000|2021-02-22 20:35:00|26.37|26.21|26.4|26.24|26.4|26.24|26.35|26.19|16
1614026110000|2021-02-22 20:35:10|26.39|26.23|26.35|26.19|26.39|26.23|26.35|26.19|23
1614026120000|2021-02-22 20:35:20|26.39|26.23|26.4|26.24|26.4|26.24|26.35|26.19|8
1614026130000|2021-02-22 20:35:30|||||||||8
1614026140000|2021-02-22 20:35:40|||||||||1
1614026150000|2021-02-22 20:35:50|||||||||12
1614026160000|2021-02-22 20:36:00|26.44|26.28|26.45|26.29|26.45|26.29|26.44|26.28|47
1614026170000|2021-02-22 20:36:10|26.49|26.33|26.45|26.29|26.49|26.33|26.44|26.28|70
1614026180000|2021-02-22 20:36:20|26.47|26.31|26.49|26.33|26.49|26.33|26.44|26.28|18
1614026190000|2021-02-22 20:36:30|26.45|26.29|26.49|26.33|26.49|26.33|26.45|26.29|13
1614026200000|2021-02-22 20:36:40|26.47|26.31|26.45|26.29|26.47|26.31|26.45|26.29|28
1614026210000|2021-02-22 20:36:50|26.49|26.33|26.49|26.33|26.49|26.33|26.45|26.29|8
1614026220000|2021-02-22 20:37:00|26.47|26.31|26.45|26.29|26.49|26.33|26.45|26.29|27
1614026230000|2021-02-22 20:37:10|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|23
1614026240000|2021-02-22 20:37:20|||||||||1
1614026250000|2021-02-22 20:37:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|45
1614026260000|2021-02-22 20:37:40|||||||||1
1614026270000|2021-02-22 20:37:50|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|36
1614026280000|2021-02-22 20:38:00|26.35|26.19|26.39|26.23|26.39|26.23|26.34|26.18|11
1614026290000|2021-02-22 20:38:10|26.35|26.19|26.39|26.23|26.39|26.23|26.34|26.18|15
1614026300000|2021-02-22 20:38:20|||||||||16
1614026310000|2021-02-22 20:38:30|||||||||1
1614026320000|2021-02-22 20:38:40|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|8
1614026330000|2021-02-22 20:38:50|26.39|26.23|26.39|26.23|26.41|26.25|26.39|26.23|4
1614026340000|2021-02-22 20:39:00|||||||||2
1614026350000|2021-02-22 20:39:10|26.35|26.19|26.39|26.23|26.39|26.23|26.34|26.18|181
1614026360000|2021-02-22 20:39:20|||||||||3
1614026370000|2021-02-22 20:39:30|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|22
1614026380000|2021-02-22 20:39:40|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|52
1614026390000|2021-02-22 20:39:50|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|9
1614026400000|2021-02-22 20:40:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1614026410000|2021-02-22 20:40:10|26.41|26.25|26.43|26.27|26.44|26.28|26.39|26.23|13
1614026420000|2021-02-22 20:40:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|2
1614026430000|2021-02-22 20:40:30|26.46|26.3|26.44|26.28|26.48|26.32|26.44|26.28|16
1614026440000|2021-02-22 20:40:40|26.46|26.3|26.48|26.32|26.48|26.32|26.44|26.28|5
1614026450000|2021-02-22 20:40:50|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|1
1614026460000|2021-02-22 20:41:00|||||||||3
1614026470000|2021-02-22 20:41:10|||||||||3
1614026480000|2021-02-22 20:41:20|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1614026490000|2021-02-22 20:41:30|||||||||5
1614026500000|2021-02-22 20:41:40|||||||||5
1614026510000|2021-02-22 20:41:50|||||||||2
1614026520000|2021-02-22 20:42:00|||||||||5
1614026530000|2021-02-22 20:42:10|26.49|26.33|26.49|26.33|26.51|26.35|26.48|26.32|11
1614026540000|2021-02-22 20:42:20|26.53|26.37|26.48|26.32|26.53|26.37|26.48|26.32|15
1614026550000|2021-02-22 20:42:30|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|1
1614026560000|2021-02-22 20:42:40|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|8
1614026570000|2021-02-22 20:42:50|26.44|26.28|26.39|26.23|26.44|26.28|26.39|26.23|48
1614026580000|2021-02-22 20:43:00|26.44|26.28|26.39|26.23|26.44|26.28|26.39|26.23|13
1614026590000|2021-02-22 20:43:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|16
1614026600000|2021-02-22 20:43:20|||||||||13
1614026610000|2021-02-22 20:43:30|||||||||9
1614026620000|2021-02-22 20:43:40|||||||||6
1614026630000|2021-02-22 20:43:50|26.39|26.23|26.39|26.23|26.39|26.23|26.35|26.19|20
1614026640000|2021-02-22 20:44:00|26.43|26.27|26.43|26.27|26.43|26.27|26.39|26.23|11
1614026650000|2021-02-22 20:44:10|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|16
1614026660000|2021-02-22 20:44:20|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|14
1614026670000|2021-02-22 20:44:30|||||||||2
1614026680000|2021-02-22 20:44:40|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|6
1614026690000|2021-02-22 20:44:50|26.39|26.23|26.39|26.23|26.43|26.27|26.39|26.23|18
1614026700000|2021-02-22 20:45:00|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1614026710000|2021-02-22 20:45:10|26.38|26.22|26.34|26.18|26.38|26.22|26.34|26.18|6
1614026720000|2021-02-22 20:45:20|||||||||2
1614026730000|2021-02-22 20:45:30|26.31|26.15|26.34|26.18|26.34|26.18|26.31|26.15|39
1614026750000|2021-02-22 20:45:50|||||||||35
1614026760000|2021-02-22 20:46:00|26.38|26.22|26.38|26.22|26.39|26.23|26.38|26.22|17
1614026770000|2021-02-22 20:46:10|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|13
1614026780000|2021-02-22 20:46:20|26.36|26.2|26.34|26.18|26.38|26.22|26.34|26.18|7
1614026790000|2021-02-22 20:46:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|41
1614026800000|2021-02-22 20:46:40|26.34|26.18|26.3|26.14|26.34|26.18|26.3|26.14|160
1614026810000|2021-02-22 20:46:50|26.34|26.18|26.34|26.18|26.38|26.22|26.34|26.18|81
1614026820000|2021-02-22 20:47:00|26.39|26.23|26.38|26.22|26.39|26.23|26.36|26.2|53
1614026830000|2021-02-22 20:47:10|26.39|26.23|26.39|26.23|26.39|26.23|26.36|26.2|45
1614026840000|2021-02-22 20:47:20|||||||||21
1614026850000|2021-02-22 20:47:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|73
1614026860000|2021-02-22 20:47:40|26.34|26.18|26.39|26.23|26.39|26.23|26.34|26.18|6
1614026870000|2021-02-22 20:47:50|||||||||29
1614026880000|2021-02-22 20:48:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|45
1614026890000|2021-02-22 20:48:10|||||||||9
1614026900000|2021-02-22 20:48:20|26.47|26.31|26.43|26.27|26.48|26.32|26.43|26.27|30
1614026910000|2021-02-22 20:48:30|||||||||108
1614026920000|2021-02-22 20:48:40|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|12
1614026930000|2021-02-22 20:48:50|26.44|26.28|26.44|26.28|26.48|26.32|26.44|26.28|78
1614026940000|2021-02-22 20:49:00|||||||||4
1614026960000|2021-02-22 20:49:20|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|41
1614026970000|2021-02-22 20:49:30|26.43|26.27|26.43|26.27|26.44|26.28|26.43|26.27|5
1614026980000|2021-02-22 20:49:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|29
1614026990000|2021-02-22 20:49:50|26.52|26.36|26.52|26.36|26.52|26.36|26.48|26.32|66
1614027000000|2021-02-22 20:50:00|26.53|26.37|26.57|26.41|26.57|26.41|26.52|26.36|181
1614027010000|2021-02-22 20:50:10|26.61|26.45|26.57|26.41|26.61|26.45|26.56|26.4|61
1614027020000|2021-02-22 20:50:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|26
1614027030000|2021-02-22 20:50:30|26.62|26.46|26.66|26.5|26.66|26.5|26.62|26.46|145
1614027040000|2021-02-22 20:50:40|26.64|26.48|26.66|26.5|26.66|26.5|26.62|26.46|18
1614027050000|2021-02-22 20:50:50|||||||||5
1614027060000|2021-02-22 20:51:00|26.67|26.51|26.62|26.46|26.67|26.51|26.62|26.46|31
1614027070000|2021-02-22 20:51:10|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|23
1614027080000|2021-02-22 20:51:20|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|13
1614027090000|2021-02-22 20:51:30|26.57|26.41|26.61|26.45|26.61|26.45|26.57|26.41|55
1614027100000|2021-02-22 20:51:40|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|8
1614027110000|2021-02-22 20:51:50|26.62|26.46|26.61|26.45|26.64|26.48|26.61|26.45|25
1614027120000|2021-02-22 20:52:00|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|11
1614027130000|2021-02-22 20:52:10|26.62|26.46|26.66|26.5|26.66|26.5|26.62|26.46|17
1614027140000|2021-02-22 20:52:20|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|31
1614027150000|2021-02-22 20:52:30|26.66|26.5|26.62|26.46|26.66|26.5|26.61|26.45|33
1614027160000|2021-02-22 20:52:40|26.66|26.5|26.61|26.45|26.66|26.5|26.61|26.45|39
1614027170000|2021-02-22 20:52:50|26.57|26.41|26.57|26.41|26.59|26.43|26.57|26.41|105
1614027180000|2021-02-22 20:53:00|26.61|26.45|26.57|26.41|26.61|26.45|26.57|26.41|22
1614027190000|2021-02-22 20:53:10|26.55|26.39|26.52|26.36|26.55|26.39|26.52|26.36|25
1614027200000|2021-02-22 20:53:20|26.53|26.37|26.5|26.34|26.53|26.37|26.48|26.32|34
1614027210000|2021-02-22 20:53:30|26.48|26.32|26.47|26.31|26.52|26.36|26.47|26.31|52
1614027220000|2021-02-22 20:53:40|||||||||2
1614027230000|2021-02-22 20:53:50|26.51|26.35|26.48|26.32|26.52|26.36|26.47|26.31|82
1614027240000|2021-02-22 20:54:00|26.52|26.36|26.52|26.36|26.52|26.36|26.47|26.31|31
1614027250000|2021-02-22 20:54:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|33
1614027260000|2021-02-22 20:54:20|26.56|26.4|26.56|26.4|26.57|26.41|26.56|26.4|41
1614027270000|2021-02-22 20:54:30|26.54|26.38|26.52|26.36|26.56|26.4|26.52|26.36|18
1614027280000|2021-02-22 20:54:40|||||||||9
1614027290000|2021-02-22 20:54:50|26.56|26.4|26.61|26.45|26.62|26.46|26.56|26.4|37
1614027300000|2021-02-22 20:55:00|26.59|26.43|26.66|26.5|26.66|26.5|26.59|26.43|47
1614027310000|2021-02-22 20:55:10|26.62|26.46|26.66|26.5|26.66|26.5|26.62|26.46|36
1614027320000|2021-02-22 20:55:20|||||||||19
1614027330000|2021-02-22 20:55:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|25
1614027340000|2021-02-22 20:55:40|26.61|26.45|26.57|26.41|26.61|26.45|26.57|26.41|20
1614027350000|2021-02-22 20:55:50|26.61|26.45|26.61|26.45|26.62|26.46|26.61|26.45|18
1614027360000|2021-02-22 20:56:00|26.57|26.41|26.62|26.46|26.62|26.46|26.57|26.41|39
1614027370000|2021-02-22 20:56:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|42
1614027380000|2021-02-22 20:56:20|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|6
1614027390000|2021-02-22 20:56:30|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|15
1614027400000|2021-02-22 20:56:40|||||||||23
1614027410000|2021-02-22 20:56:50|||||||||133
1614027420000|2021-02-22 20:57:00|||||||||32
1614027430000|2021-02-22 20:57:10|||||||||26
1614027440000|2021-02-22 20:57:20|26.66|26.5|26.62|26.46|26.66|26.5|26.62|26.46|54
1614027450000|2021-02-22 20:57:30|||||||||19
1614027460000|2021-02-22 20:57:40|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|69
1614027470000|2021-02-22 20:57:50|||||||||41
1614027480000|2021-02-22 20:58:00|26.66|26.5|26.62|26.46|26.67|26.51|26.62|26.46|16
1614027490000|2021-02-22 20:58:10|||||||||70
1614027500000|2021-02-22 20:58:20|26.66|26.5|26.67|26.51|26.67|26.51|26.62|26.46|73
1614027510000|2021-02-22 20:58:30|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|126
1614027520000|2021-02-22 20:58:40|26.71|26.55|26.71|26.55|26.71|26.55|26.67|26.51|31
1614027530000|2021-02-22 20:58:50|26.69|26.53|26.67|26.51|26.71|26.55|26.67|26.51|23
1614027540000|2021-02-22 20:59:00|26.71|26.55|26.67|26.51|26.71|26.55|26.66|26.5|33
1614027550000|2021-02-22 20:59:10|26.66|26.5|26.67|26.51|26.67|26.51|26.62|26.46|64
1614027560000|2021-02-22 20:59:20|26.64|26.48|26.68|26.52|26.68|26.52|26.58|26.42|399
1614027570000|2021-02-22 20:59:30|26.64|26.48|26.68|26.52|26.68|26.52|26.64|26.48|123
1614027580000|2021-02-22 20:59:40|26.67|26.51|26.68|26.52|26.68|26.52|26.64|26.48|33
1614027590000|2021-02-22 20:59:50|26.67|26.51|26.68|26.52|26.68|26.52|26.63|26.47|180
1614027600000|2021-02-22 21:00:00|26.67|26.51|26.63|26.47|26.68|26.52|26.63|26.47|100
1614027610000|2021-02-22 21:00:10|26.62|26.46|26.59|26.43|26.63|26.47|26.58|26.42|81
1614027620000|2021-02-22 21:00:20|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|24
1614027630000|2021-02-22 21:00:30|||||||||30
1614027640000|2021-02-22 21:00:40|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|27
1614027650000|2021-02-22 21:00:50|26.54|26.38|26.58|26.42|26.58|26.42|26.54|26.38|117
1614027660000|2021-02-22 21:01:00|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|36
1614027670000|2021-02-22 21:01:10|26.56|26.4|26.54|26.38|26.58|26.42|26.54|26.38|31
1614027680000|2021-02-22 21:01:20|||||||||13
1614027690000|2021-02-22 21:01:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|11
1614027710000|2021-02-22 21:01:50|||||||||10
1614027720000|2021-02-22 21:02:00|26.49|26.33|26.49|26.33|26.53|26.37|26.49|26.33|53
1614027730000|2021-02-22 21:02:10|||||||||1
1614027740000|2021-02-22 21:02:20|||||||||14
1614027750000|2021-02-22 21:02:30|||||||||19
1614027760000|2021-02-22 21:02:40|||||||||59
1614027770000|2021-02-22 21:02:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|18
1614027780000|2021-02-22 21:03:00|26.51|26.35|26.54|26.38|26.54|26.38|26.49|26.33|50
1614027790000|2021-02-22 21:03:10|||||||||7
1614027800000|2021-02-22 21:03:20|||||||||3
1614027820000|2021-02-22 21:03:40|||||||||3
1614027830000|2021-02-22 21:03:50|||||||||1
1614027840000|2021-02-22 21:04:00|||||||||8
1614027850000|2021-02-22 21:04:10|||||||||11
1614027860000|2021-02-22 21:04:20|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|25
1614027870000|2021-02-22 21:04:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1614027880000|2021-02-22 21:04:40|26.54|26.38|26.49|26.33|26.54|26.38|26.49|26.33|94
1614027890000|2021-02-22 21:04:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|23
1614027910000|2021-02-22 21:05:10|||||||||7
1614027920000|2021-02-22 21:05:20|||||||||6
1614027930000|2021-02-22 21:05:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|30
1614027940000|2021-02-22 21:05:40|26.58|26.42|26.57|26.41|26.59|26.43|26.54|26.38|50
1614027950000|2021-02-22 21:05:50|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|9
1614027960000|2021-02-22 21:06:00|||||||||19
1614027970000|2021-02-22 21:06:10|||||||||5
1614027980000|2021-02-22 21:06:20|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|8
1614028000000|2021-02-22 21:06:40|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|15
1614028020000|2021-02-22 21:07:00|||||||||15
1614028030000|2021-02-22 21:07:10|||||||||4
1614028040000|2021-02-22 21:07:20|||||||||10
1614028060000|2021-02-22 21:07:40|||||||||24
1614028080000|2021-02-22 21:08:00|||||||||5
1614028090000|2021-02-22 21:08:10|||||||||11
1614028100000|2021-02-22 21:08:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|6
1614028110000|2021-02-22 21:08:30|26.56|26.4|26.56|26.4|26.58|26.42|26.56|26.4|8
1614028120000|2021-02-22 21:08:40|||||||||16
1614028130000|2021-02-22 21:08:50|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|9
1614028140000|2021-02-22 21:09:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|14
1614028150000|2021-02-22 21:09:10|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|19
1614028170000|2021-02-22 21:09:30|||||||||1
1614028180000|2021-02-22 21:09:40|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|15
1614028190000|2021-02-22 21:09:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|19
1614028200000|2021-02-22 21:10:00|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|16
1614028210000|2021-02-22 21:10:10|26.54|26.38|26.58|26.42|26.58|26.42|26.54|26.38|7
1614028220000|2021-02-22 21:10:20|||||||||7
1614028230000|2021-02-22 21:10:30|||||||||2
1614028240000|2021-02-22 21:10:40|||||||||4
1614028250000|2021-02-22 21:10:50|||||||||1
1614028260000|2021-02-22 21:11:00|||||||||4
1614028270000|2021-02-22 21:11:10|||||||||8
1614028280000|2021-02-22 21:11:20|||||||||11
1614028290000|2021-02-22 21:11:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|55
1614028300000|2021-02-22 21:11:40|||||||||5
1614028310000|2021-02-22 21:11:50|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|5
1614028320000|2021-02-22 21:12:00|||||||||15
1614028340000|2021-02-22 21:12:20|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|9
1614028360000|2021-02-22 21:12:40|||||||||6
1614028370000|2021-02-22 21:12:50|||||||||2
1614028380000|2021-02-22 21:13:00|||||||||18
1614028390000|2021-02-22 21:13:10|||||||||1
1614028400000|2021-02-22 21:13:20|||||||||12
1614028410000|2021-02-22 21:13:30|||||||||4
1614028420000|2021-02-22 21:13:40|||||||||14
1614028430000|2021-02-22 21:13:50|||||||||10
1614028440000|2021-02-22 21:14:00|||||||||11
1614028450000|2021-02-22 21:14:10|26.53|26.37|26.49|26.33|26.54|26.38|26.49|26.33|16
1614028460000|2021-02-22 21:14:20|||||||||12
1614028470000|2021-02-22 21:14:30|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|59
1614028480000|2021-02-22 21:14:40|26.44|26.28|26.48|26.32|26.48|26.32|26.43|26.27|49
1614028490000|2021-02-22 21:14:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|48
1614029460000|2021-02-22 21:31:00|26.48|26.32|26.45|26.29|26.48|26.32|26.45|26.29|104
1614029470000|2021-02-22 21:31:10|||||||||1
1614029500000|2021-02-22 21:31:40|||||||||3
1614029510000|2021-02-22 21:31:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|26
1614029520000|2021-02-22 21:32:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1614029590000|2021-02-22 21:33:10|||||||||5
1614029720000|2021-02-22 21:35:20|||||||||1
1614029770000|2021-02-22 21:36:10|26.35|26.19|26.4|26.24|26.4|26.24|26.35|26.19|15
1614029790000|2021-02-22 21:36:30|26.39|26.23|26.39|26.23|26.39|26.23|26.38|26.22|7
1614029800000|2021-02-22 21:36:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614029810000|2021-02-22 21:36:50|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1614029820000|2021-02-22 21:37:00|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1614029850000|2021-02-22 21:37:30|||||||||3
1614029900000|2021-02-22 21:38:20|||||||||1
1614029910000|2021-02-22 21:38:30|||||||||8
1614029920000|2021-02-22 21:38:40|||||||||6
1614029940000|2021-02-22 21:39:00|||||||||1
1614029970000|2021-02-22 21:39:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614029990000|2021-02-22 21:39:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1614030210000|2021-02-22 21:43:30|||||||||10
1614030230000|2021-02-22 21:43:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|10
1614030280000|2021-02-22 21:44:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1614030300000|2021-02-22 21:45:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614030310000|2021-02-22 21:45:10|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1614030330000|2021-02-22 21:45:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614030340000|2021-02-22 21:45:40|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1614030370000|2021-02-22 21:46:10|||||||||5
1614030390000|2021-02-22 21:46:30|||||||||39
1614030480000|2021-02-22 21:48:00|||||||||12
1614030510000|2021-02-22 21:48:30|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|10
1614030560000|2021-02-22 21:49:20|||||||||1
1614030570000|2021-02-22 21:49:30|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|1
1614030600000|2021-02-22 21:50:00|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|3
1614030640000|2021-02-22 21:50:40|||||||||21
1614030650000|2021-02-22 21:50:50|||||||||5
1614030750000|2021-02-22 21:52:30|||||||||1
1614030790000|2021-02-22 21:53:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|65
1614030820000|2021-02-22 21:53:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1614030830000|2021-02-22 21:53:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|15
1614030850000|2021-02-22 21:54:10|||||||||4
1614030880000|2021-02-22 21:54:40|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|7
1614030900000|2021-02-22 21:55:00|26.32|26.16|26.33|26.17|26.33|26.17|26.3|26.14|3
1614030970000|2021-02-22 21:56:10|||||||||1
1614030990000|2021-02-22 21:56:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1614031000000|2021-02-22 21:56:40|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|4
1614031020000|2021-02-22 21:57:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1614031050000|2021-02-22 21:57:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|3
1614031140000|2021-02-22 21:59:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1614031180000|2021-02-22 21:59:40|||||||||1
1614031190000|2021-02-22 21:59:50|||||||||7
1614034800000|2021-02-22 23:00:00|26.33|26.17|26.29|26.13|26.33|26.17|26.28|26.12|1
1614034810000|2021-02-22 23:00:10|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|1
1614034820000|2021-02-22 23:00:20|26.27|26.11|26.29|26.13|26.29|26.13|26.27|26.11|1
1614034830000|2021-02-22 23:00:30|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|0
1614034840000|2021-02-22 23:00:40|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|0
1614034890000|2021-02-22 23:01:30|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|6
1614034960000|2021-02-22 23:02:40|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|1
1614034990000|2021-02-22 23:03:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1614035020000|2021-02-22 23:03:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|1
1614035070000|2021-02-22 23:04:30|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|0
1614035300000|2021-02-22 23:08:20|||||||||1
1614035310000|2021-02-22 23:08:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|3
1614035370000|2021-02-22 23:09:30|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1614035430000|2021-02-22 23:10:30|26.16|26|26.16|26|26.16|26|26.16|26|8
1614035440000|2021-02-22 23:10:40|26.2|26.04|26.16|26|26.2|26.04|26.16|26|9
1614035450000|2021-02-22 23:10:50|||||||||1
1614035470000|2021-02-22 23:11:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1614035480000|2021-02-22 23:11:20|26.16|26|26.16|26|26.16|26|26.16|26|0
1614035530000|2021-02-22 23:12:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|4
1614035630000|2021-02-22 23:13:50|||||||||3
1614035640000|2021-02-22 23:14:00|26.18|26.02|26.2|26.04|26.2|26.04|26.18|26.02|0
1614035660000|2021-02-22 23:14:20|26.16|26|26.18|26.02|26.18|26.02|26.16|26|5
1614035680000|2021-02-22 23:14:40|26.16|26|26.16|26|26.16|26|26.16|26|0
1614035690000|2021-02-22 23:14:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|15
1614035700000|2021-02-22 23:15:00|26.18|26.02|26.16|26|26.18|26.02|26.16|26|2
1614035710000|2021-02-22 23:15:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1614035780000|2021-02-22 23:16:20|26.21|26.05|26.21|26.05|26.21|26.05|26.2|26.04|0
1614035790000|2021-02-22 23:16:30|||||||||2
1614035860000|2021-02-22 23:17:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|1
1614035910000|2021-02-22 23:18:30|||||||||1
1614035970000|2021-02-22 23:19:30|||||||||2
1614036020000|2021-02-22 23:20:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1614036070000|2021-02-22 23:21:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1614036130000|2021-02-22 23:22:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|11
1614036140000|2021-02-22 23:22:20|26.18|26.02|26.17|26.01|26.18|26.02|26.17|26.01|21
1614036160000|2021-02-22 23:22:40|26.2|26.04|26.17|26.01|26.2|26.04|26.17|26.01|13
1614036180000|2021-02-22 23:23:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|17
1614036590000|2021-02-22 23:29:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1614036810000|2021-02-22 23:33:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|8
1614036870000|2021-02-22 23:34:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1614036900000|2021-02-22 23:35:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|1
1614036920000|2021-02-22 23:35:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1614036980000|2021-02-22 23:36:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|1
1614037230000|2021-02-22 23:40:30|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1614037240000|2021-02-22 23:40:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1614037250000|2021-02-22 23:40:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|47
1614037280000|2021-02-22 23:41:20|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1614037290000|2021-02-22 23:41:30|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|0
1614037400000|2021-02-22 23:43:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|3
1614037410000|2021-02-22 23:43:30|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|0
1614037460000|2021-02-22 23:44:20|||||||||2
1614037770000|2021-02-22 23:49:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|4
1614037800000|2021-02-22 23:50:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|2
1614037830000|2021-02-22 23:50:30|26.28|26.12|26.26|26.1|26.28|26.12|26.26|26.1|0
1614037940000|2021-02-22 23:52:20|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|0
1614038000000|2021-02-22 23:53:20|||||||||1
1614038350000|2021-02-22 23:59:10|26.27|26.11|26.32|26.16|26.32|26.16|26.27|26.11|29
1614038380000|2021-02-22 23:59:40|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1614038390000|2021-02-22 23:59:50|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1614038400000|2021-02-23 00:00:00|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|1
1614038420000|2021-02-23 00:00:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1614038430000|2021-02-23 00:00:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1614038440000|2021-02-23 00:00:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1614038460000|2021-02-23 00:01:00|26.35|26.19|26.36|26.2|26.36|26.2|26.35|26.19|1
1614038470000|2021-02-23 00:01:10|||||||||1
1614038480000|2021-02-23 00:01:20|26.41|26.25|26.37|26.21|26.41|26.25|26.37|26.21|19
1614038490000|2021-02-23 00:01:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614038520000|2021-02-23 00:02:00|||||||||1
1614038540000|2021-02-23 00:02:20|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|0
1614038550000|2021-02-23 00:02:30|26.43|26.27|26.46|26.3|26.49|26.33|26.43|26.27|5
1614038560000|2021-02-23 00:02:40|26.47|26.31|26.46|26.3|26.47|26.31|26.46|26.3|0
1614038580000|2021-02-23 00:03:00|||||||||2
1614038630000|2021-02-23 00:03:50|26.47|26.31|26.49|26.33|26.49|26.33|26.47|26.31|6
1614038640000|2021-02-23 00:04:00|26.47|26.31|26.47|26.31|26.47|26.31|26.46|26.3|0
1614038650000|2021-02-23 00:04:10|26.46|26.3|26.49|26.33|26.49|26.33|26.46|26.3|1
1614038660000|2021-02-23 00:04:20|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|0
1614038680000|2021-02-23 00:04:40|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|12
1614038690000|2021-02-23 00:04:50|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|0
1614038700000|2021-02-23 00:05:00|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|0
1614038710000|2021-02-23 00:05:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|3
1614038720000|2021-02-23 00:05:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614038730000|2021-02-23 00:05:30|26.47|26.31|26.46|26.3|26.47|26.31|26.46|26.3|0
1614038740000|2021-02-23 00:05:40|26.47|26.31|26.49|26.33|26.49|26.33|26.47|26.31|3
1614038750000|2021-02-23 00:05:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|2
1614038760000|2021-02-23 00:06:00|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|0
1614038790000|2021-02-23 00:06:30|26.52|26.36|26.55|26.39|26.56|26.4|26.51|26.35|7
1614038800000|2021-02-23 00:06:40|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|1
1614038820000|2021-02-23 00:07:00|26.54|26.38|26.54|26.38|26.55|26.39|26.54|26.38|1
1614038830000|2021-02-23 00:07:10|26.55|26.39|26.56|26.4|26.56|26.4|26.55|26.39|1
1614038950000|2021-02-23 00:09:10|||||||||3
1614038980000|2021-02-23 00:09:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|8
1614038990000|2021-02-23 00:09:50|||||||||1
1614039000000|2021-02-23 00:10:00|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|2
1614039010000|2021-02-23 00:10:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|1
1614039030000|2021-02-23 00:10:30|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|0
1614039040000|2021-02-23 00:10:40|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|1
1614039090000|2021-02-23 00:11:30|26.55|26.39|26.53|26.37|26.55|26.39|26.51|26.35|4
1614039100000|2021-02-23 00:11:40|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1614039120000|2021-02-23 00:12:00|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|8
1614039160000|2021-02-23 00:12:40|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|0
1614039170000|2021-02-23 00:12:50|26.58|26.42|26.6|26.44|26.6|26.44|26.56|26.4|2
1614039180000|2021-02-23 00:13:00|26.61|26.45|26.64|26.48|26.64|26.48|26.61|26.45|9
1614039190000|2021-02-23 00:13:10|26.65|26.49|26.65|26.49|26.65|26.49|26.64|26.48|0
1614039200000|2021-02-23 00:13:20|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|0
1614039210000|2021-02-23 00:13:30|26.64|26.48|26.64|26.48|26.65|26.49|26.64|26.48|0
1614039220000|2021-02-23 00:13:40|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|1
1614039240000|2021-02-23 00:14:00|26.6|26.44|26.6|26.44|26.61|26.45|26.59|26.43|0
1614039250000|2021-02-23 00:14:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1614039290000|2021-02-23 00:14:50|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|2
1614039300000|2021-02-23 00:15:00|26.55|26.39|26.53|26.37|26.55|26.39|26.51|26.35|50
1614039310000|2021-02-23 00:15:10|26.54|26.38|26.51|26.35|26.54|26.38|26.51|26.35|0
1614039320000|2021-02-23 00:15:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|2
1614039330000|2021-02-23 00:15:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|8
1614039340000|2021-02-23 00:15:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1614039350000|2021-02-23 00:15:50|26.51|26.35|26.53|26.37|26.54|26.38|26.51|26.35|0
1614039360000|2021-02-23 00:16:00|26.54|26.38|26.54|26.38|26.54|26.38|26.53|26.37|0
1614039380000|2021-02-23 00:16:20|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1614039400000|2021-02-23 00:16:40|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1614039410000|2021-02-23 00:16:50|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1614039420000|2021-02-23 00:17:00|26.53|26.37|26.54|26.38|26.54|26.38|26.51|26.35|0
1614039430000|2021-02-23 00:17:10|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|0
1614039450000|2021-02-23 00:17:30|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|1
1614039460000|2021-02-23 00:17:40|26.51|26.35|26.51|26.35|26.53|26.37|26.51|26.35|0
1614039570000|2021-02-23 00:19:30|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|0
1614039580000|2021-02-23 00:19:40|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|0
1614039600000|2021-02-23 00:20:00|26.53|26.37|26.53|26.37|26.53|26.37|26.51|26.35|0
1614039610000|2021-02-23 00:20:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1614039660000|2021-02-23 00:21:00|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|0
1614039670000|2021-02-23 00:21:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1614039680000|2021-02-23 00:21:20|26.51|26.35|26.51|26.35|26.53|26.37|26.51|26.35|0
1614039690000|2021-02-23 00:21:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1614039710000|2021-02-23 00:21:50|26.51|26.35|26.51|26.35|26.53|26.37|26.51|26.35|0
1614039830000|2021-02-23 00:23:50|||||||||1
1614039860000|2021-02-23 00:24:20|26.49|26.33|26.46|26.3|26.49|26.33|26.46|26.3|0
1614040020000|2021-02-23 00:27:00|||||||||1
1614040070000|2021-02-23 00:27:50|||||||||1
1614040170000|2021-02-23 00:29:30|||||||||1
1614040200000|2021-02-23 00:30:00|||||||||1
1614040220000|2021-02-23 00:30:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|1
1614040240000|2021-02-23 00:30:40|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1614040310000|2021-02-23 00:31:50|||||||||1
1614040320000|2021-02-23 00:32:00|||||||||4
1614040410000|2021-02-23 00:33:30|||||||||2
1614040490000|2021-02-23 00:34:50|||||||||3
1614040550000|2021-02-23 00:35:50|||||||||1
1614040590000|2021-02-23 00:36:30|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|2
1614040600000|2021-02-23 00:36:40|26.49|26.33|26.46|26.3|26.49|26.33|26.46|26.3|0
1614040620000|2021-02-23 00:37:00|||||||||1
1614040960000|2021-02-23 00:42:40|||||||||3
1614041010000|2021-02-23 00:43:30|||||||||1
1614041180000|2021-02-23 00:46:20|||||||||1
1614041310000|2021-02-23 00:48:30|||||||||1
1614041340000|2021-02-23 00:49:00|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1614041350000|2021-02-23 00:49:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614041390000|2021-02-23 00:49:50|||||||||1
1614041400000|2021-02-23 00:50:00|||||||||1
1614041430000|2021-02-23 00:50:30|||||||||1
1614041500000|2021-02-23 00:51:40|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|1
1614041510000|2021-02-23 00:51:50|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|1
1614041520000|2021-02-23 00:52:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|7
1614041600000|2021-02-23 00:53:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|2
1614041610000|2021-02-23 00:53:30|26.5|26.34|26.51|26.35|26.51|26.35|26.49|26.33|0
1614041730000|2021-02-23 00:55:30|||||||||1
1614041780000|2021-02-23 00:56:20|||||||||1
1614041900000|2021-02-23 00:58:20|||||||||2
1614041980000|2021-02-23 00:59:40|26.55|26.39|26.56|26.4|26.56|26.4|26.55|26.39|2
1614042000000|2021-02-23 01:00:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1614042010000|2021-02-23 01:00:10|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|5
1614042040000|2021-02-23 01:00:40|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|1
1614042050000|2021-02-23 01:00:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|1
1614042060000|2021-02-23 01:01:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1614042070000|2021-02-23 01:01:10|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1614042090000|2021-02-23 01:01:30|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1614042110000|2021-02-23 01:01:50|26.53|26.37|26.53|26.37|26.55|26.39|26.51|26.35|2
1614042120000|2021-02-23 01:02:00|26.55|26.39|26.55|26.39|26.55|26.39|26.51|26.35|1
1614042180000|2021-02-23 01:03:00|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1614042260000|2021-02-23 01:04:20|||||||||2
1614042270000|2021-02-23 01:04:30|||||||||1
1614042290000|2021-02-23 01:04:50|||||||||2
1614042300000|2021-02-23 01:05:00|26.55|26.39|26.55|26.39|26.55|26.39|26.54|26.38|1
1614042320000|2021-02-23 01:05:20|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1614042360000|2021-02-23 01:06:00|26.55|26.39|26.51|26.35|26.55|26.39|26.51|26.35|0
1614042370000|2021-02-23 01:06:10|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|0
1614042410000|2021-02-23 01:06:50|26.53|26.37|26.53|26.37|26.55|26.39|26.53|26.37|0
1614042420000|2021-02-23 01:07:00|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|2
1614042430000|2021-02-23 01:07:10|26.53|26.37|26.55|26.39|26.55|26.39|26.53|26.37|1
1614042440000|2021-02-23 01:07:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1614042450000|2021-02-23 01:07:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1614042460000|2021-02-23 01:07:40|26.53|26.37|26.55|26.39|26.55|26.39|26.53|26.37|0
1614042470000|2021-02-23 01:07:50|26.53|26.37|26.51|26.35|26.55|26.39|26.51|26.35|0
1614042490000|2021-02-23 01:08:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|4
1614042500000|2021-02-23 01:08:20|26.51|26.35|26.53|26.37|26.55|26.39|26.51|26.35|0
1614042510000|2021-02-23 01:08:30|26.51|26.35|26.55|26.39|26.55|26.39|26.51|26.35|0
1614042540000|2021-02-23 01:09:00|26.53|26.37|26.55|26.39|26.55|26.39|26.53|26.37|0
1614042570000|2021-02-23 01:09:30|26.56|26.4|26.56|26.4|26.56|26.4|26.55|26.39|0
1614042600000|2021-02-23 01:10:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1614042660000|2021-02-23 01:11:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1614042670000|2021-02-23 01:11:10|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1614042760000|2021-02-23 01:12:40|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1614042780000|2021-02-23 01:13:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1614042830000|2021-02-23 01:13:50|26.53|26.37|26.53|26.37|26.55|26.39|26.53|26.37|4
1614042850000|2021-02-23 01:14:10|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1614042860000|2021-02-23 01:14:20|26.51|26.35|26.55|26.39|26.55|26.39|26.51|26.35|0
1614042900000|2021-02-23 01:15:00|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1614042910000|2021-02-23 01:15:10|26.53|26.37|26.55|26.39|26.55|26.39|26.53|26.37|2
1614042920000|2021-02-23 01:15:20|||||||||2
1614042930000|2021-02-23 01:15:30|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|0
1614042940000|2021-02-23 01:15:40|26.55|26.39|26.51|26.35|26.55|26.39|26.51|26.35|1
1614043110000|2021-02-23 01:18:30|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|1
1614043120000|2021-02-23 01:18:40|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|0
1614043140000|2021-02-23 01:19:00|26.47|26.31|26.47|26.31|26.49|26.33|26.47|26.31|1
1614043170000|2021-02-23 01:19:30|26.49|26.33|26.47|26.31|26.49|26.33|26.47|26.31|0
1614043180000|2021-02-23 01:19:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1614043190000|2021-02-23 01:19:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1614043350000|2021-02-23 01:22:30|26.46|26.3|26.42|26.26|26.46|26.3|26.42|26.26|1
1614043360000|2021-02-23 01:22:40|26.44|26.28|26.44|26.28|26.44|26.28|26.42|26.26|1
1614043370000|2021-02-23 01:22:50|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614043380000|2021-02-23 01:23:00|26.42|26.26|26.42|26.26|26.44|26.28|26.42|26.26|5
1614043390000|2021-02-23 01:23:10|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1614043400000|2021-02-23 01:23:20|26.42|26.26|26.42|26.26|26.44|26.28|26.42|26.26|0
1614043630000|2021-02-23 01:27:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|3
1614043640000|2021-02-23 01:27:20|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|3
1614043650000|2021-02-23 01:27:30|26.39|26.23|26.42|26.26|26.42|26.26|26.39|26.23|0
1614043680000|2021-02-23 01:28:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614043690000|2021-02-23 01:28:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1614043700000|2021-02-23 01:28:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614043720000|2021-02-23 01:28:40|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|0
1614043740000|2021-02-23 01:29:00|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|0
1614043790000|2021-02-23 01:29:50|26.34|26.18|26.34|26.18|26.36|26.2|26.34|26.18|32
1614043800000|2021-02-23 01:30:00|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|0
1614043810000|2021-02-23 01:30:10|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|1
1614043820000|2021-02-23 01:30:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614043840000|2021-02-23 01:30:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1614043880000|2021-02-23 01:31:20|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|18
1614043890000|2021-02-23 01:31:30|26.31|26.15|26.27|26.11|26.31|26.15|26.27|26.11|2
1614043900000|2021-02-23 01:31:40|26.32|26.16|26.27|26.11|26.32|26.16|26.27|26.11|2
1614043910000|2021-02-23 01:31:50|26.28|26.12|26.32|26.16|26.32|26.16|26.27|26.11|0
1614043920000|2021-02-23 01:32:00|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|0
1614044000000|2021-02-23 01:33:20|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|2
1614044010000|2021-02-23 01:33:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614044030000|2021-02-23 01:33:50|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|0
1614044060000|2021-02-23 01:34:20|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|0
1614044070000|2021-02-23 01:34:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1614044080000|2021-02-23 01:34:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614044100000|2021-02-23 01:35:00|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|1
1614044120000|2021-02-23 01:35:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614044130000|2021-02-23 01:35:30|26.39|26.23|26.37|26.21|26.41|26.25|26.37|26.21|3
1614044140000|2021-02-23 01:35:40|26.36|26.2|26.36|26.2|26.37|26.21|26.36|26.2|0
1614044150000|2021-02-23 01:35:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1614044160000|2021-02-23 01:36:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614044180000|2021-02-23 01:36:20|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|0
1614044340000|2021-02-23 01:39:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1614044390000|2021-02-23 01:39:50|26.28|26.12|26.33|26.17|26.33|26.17|26.28|26.12|4
1614044470000|2021-02-23 01:41:10|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|0
1614044510000|2021-02-23 01:41:50|26.31|26.15|26.33|26.17|26.33|26.17|26.28|26.12|3
1614044520000|2021-02-23 01:42:00|||||||||1
1614044530000|2021-02-23 01:42:10|26.3|26.14|26.33|26.17|26.33|26.17|26.3|26.14|0
1614044540000|2021-02-23 01:42:20|26.3|26.14|26.3|26.14|26.33|26.17|26.3|26.14|0
1614044550000|2021-02-23 01:42:30|26.31|26.15|26.28|26.12|26.33|26.17|26.28|26.12|0
1614044580000|2021-02-23 01:43:00|||||||||4
1614044590000|2021-02-23 01:43:10|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|0
1614044600000|2021-02-23 01:43:20|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|0
1614044610000|2021-02-23 01:43:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1614044620000|2021-02-23 01:43:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1614044640000|2021-02-23 01:44:00|26.29|26.13|26.29|26.13|26.29|26.13|26.28|26.12|0
1614044650000|2021-02-23 01:44:10|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|0
1614044660000|2021-02-23 01:44:20|26.28|26.12|26.28|26.12|26.29|26.13|26.28|26.12|0
1614044670000|2021-02-23 01:44:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1614044690000|2021-02-23 01:44:50|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|1
1614044700000|2021-02-23 01:45:00|26.33|26.17|26.28|26.12|26.33|26.17|26.28|26.12|0
1614044720000|2021-02-23 01:45:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1614044740000|2021-02-23 01:45:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|2
1614044760000|2021-02-23 01:46:00|26.31|26.15|26.31|26.15|26.33|26.17|26.31|26.15|1
1614044770000|2021-02-23 01:46:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1614044830000|2021-02-23 01:47:10|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|5
1614044840000|2021-02-23 01:47:20|26.37|26.21|26.37|26.21|26.37|26.21|26.36|26.2|0
1614044850000|2021-02-23 01:47:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614044860000|2021-02-23 01:47:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614044870000|2021-02-23 01:47:50|26.34|26.18|26.33|26.17|26.34|26.18|26.33|26.17|0
1614045070000|2021-02-23 01:51:10|26.31|26.15|26.33|26.17|26.33|26.17|26.28|26.12|4
1614045080000|2021-02-23 01:51:20|26.3|26.14|26.28|26.12|26.33|26.17|26.28|26.12|1
1614045110000|2021-02-23 01:51:50|26.33|26.17|26.28|26.12|26.33|26.17|26.28|26.12|2
1614045150000|2021-02-23 01:52:30|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|0
1614045160000|2021-02-23 01:52:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1614045170000|2021-02-23 01:52:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1614045210000|2021-02-23 01:53:30|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|1
1614045220000|2021-02-23 01:53:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1614045230000|2021-02-23 01:53:50|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|0
1614045240000|2021-02-23 01:54:00|26.29|26.13|26.31|26.15|26.31|26.15|26.28|26.12|0
1614045250000|2021-02-23 01:54:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1614045270000|2021-02-23 01:54:30|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|0
1614045300000|2021-02-23 01:55:00|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|0
1614045350000|2021-02-23 01:55:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1614045360000|2021-02-23 01:56:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1614045380000|2021-02-23 01:56:20|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|25
1614045460000|2021-02-23 01:57:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|12
1614045470000|2021-02-23 01:57:50|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|12
1614045480000|2021-02-23 01:58:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1614045490000|2021-02-23 01:58:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1614045660000|2021-02-23 02:01:00|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|1
1614045680000|2021-02-23 02:01:20|||||||||1
1614045710000|2021-02-23 02:01:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1614045720000|2021-02-23 02:02:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1614045730000|2021-02-23 02:02:10|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|0
1614045830000|2021-02-23 02:03:50|26.35|26.19|26.36|26.2|26.36|26.2|26.35|26.19|0
1614045880000|2021-02-23 02:04:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614045890000|2021-02-23 02:04:50|||||||||1
1614045910000|2021-02-23 02:05:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614045940000|2021-02-23 02:05:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614046020000|2021-02-23 02:07:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614046040000|2021-02-23 02:07:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614046210000|2021-02-23 02:10:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614046230000|2021-02-23 02:10:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614046240000|2021-02-23 02:10:40|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1614046250000|2021-02-23 02:10:50|||||||||1
1614046270000|2021-02-23 02:11:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614046280000|2021-02-23 02:11:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614046390000|2021-02-23 02:13:10|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1614046440000|2021-02-23 02:14:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614046450000|2021-02-23 02:14:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614046490000|2021-02-23 02:14:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1614046500000|2021-02-23 02:15:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1614046580000|2021-02-23 02:16:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1614046590000|2021-02-23 02:16:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614046600000|2021-02-23 02:16:40|26.35|26.19|26.36|26.2|26.36|26.2|26.35|26.19|0
1614046610000|2021-02-23 02:16:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614046680000|2021-02-23 02:18:00|||||||||1
1614046690000|2021-02-23 02:18:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1614046760000|2021-02-23 02:19:20|||||||||1
1614046980000|2021-02-23 02:23:00|26.28|26.12|26.28|26.12|26.33|26.17|26.28|26.12|5
1614047090000|2021-02-23 02:24:50|||||||||1
1614047670000|2021-02-23 02:34:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|2
1614047680000|2021-02-23 02:34:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|1
1614047690000|2021-02-23 02:34:50|26.24|26.08|26.26|26.1|26.28|26.12|26.24|26.08|1
1614047700000|2021-02-23 02:35:00|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1614047730000|2021-02-23 02:35:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|1
1614047740000|2021-02-23 02:35:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1614047750000|2021-02-23 02:35:50|26.24|26.08|26.24|26.08|26.24|26.08|26.23|26.07|0
1614047760000|2021-02-23 02:36:00|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|0
1614047770000|2021-02-23 02:36:10|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|0
1614047780000|2021-02-23 02:36:20|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|0
1614047790000|2021-02-23 02:36:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1614047800000|2021-02-23 02:36:40|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|0
1614047950000|2021-02-23 02:39:10|||||||||1
1614048080000|2021-02-23 02:41:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1614048090000|2021-02-23 02:41:30|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|0
1614048120000|2021-02-23 02:42:00|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1614048190000|2021-02-23 02:43:10|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|17
1614048280000|2021-02-23 02:44:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|3
1614048300000|2021-02-23 02:45:00|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|0
1614048400000|2021-02-23 02:46:40|26.25|26.09|26.27|26.11|26.27|26.11|26.25|26.09|0
1614048410000|2021-02-23 02:46:50|26.25|26.09|26.28|26.12|26.28|26.12|26.25|26.09|0
1614048500000|2021-02-23 02:48:20|||||||||2
1614048660000|2021-02-23 02:51:00|||||||||1
1614049030000|2021-02-23 02:57:10|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|2
1614049050000|2021-02-23 02:57:30|||||||||1
1614049100000|2021-02-23 02:58:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|20
1614049110000|2021-02-23 02:58:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1614049120000|2021-02-23 02:58:40|26.27|26.11|26.28|26.12|26.28|26.12|26.27|26.11|0
1614049500000|2021-02-23 03:05:00|26.27|26.11|26.28|26.12|26.28|26.12|26.27|26.11|0
1614049520000|2021-02-23 03:05:20|||||||||1
1614049860000|2021-02-23 03:11:00|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|41
1614049870000|2021-02-23 03:11:10|||||||||2
1614049880000|2021-02-23 03:11:20|26.37|26.21|26.33|26.17|26.37|26.21|26.33|26.17|4
1614049890000|2021-02-23 03:11:30|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|1
1614049920000|2021-02-23 03:12:00|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|0
1614050040000|2021-02-23 03:14:00|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|1
1614050090000|2021-02-23 03:14:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1614050120000|2021-02-23 03:15:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614050160000|2021-02-23 03:16:00|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|0
1614050270000|2021-02-23 03:17:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614050280000|2021-02-23 03:18:00|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|1
1614050310000|2021-02-23 03:18:30|||||||||1
1614050390000|2021-02-23 03:19:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|1
1614050400000|2021-02-23 03:20:00|26.44|26.28|26.42|26.26|26.44|26.28|26.42|26.26|2
1614050440000|2021-02-23 03:20:40|||||||||1
1614050470000|2021-02-23 03:21:10|26.44|26.28|26.46|26.3|26.46|26.3|26.44|26.28|0
1614050480000|2021-02-23 03:21:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1614050500000|2021-02-23 03:21:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614050510000|2021-02-23 03:21:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1614050520000|2021-02-23 03:22:00|||||||||2
1614050710000|2021-02-23 03:25:10|26.44|26.28|26.47|26.31|26.47|26.31|26.44|26.28|0
1614050860000|2021-02-23 03:27:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1614050870000|2021-02-23 03:27:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1614050890000|2021-02-23 03:28:10|||||||||1
1614050920000|2021-02-23 03:28:40|||||||||1
1614050930000|2021-02-23 03:28:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614051070000|2021-02-23 03:31:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1614051080000|2021-02-23 03:31:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614051210000|2021-02-23 03:33:30|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|0
1614051360000|2021-02-23 03:36:00|||||||||7
1614051420000|2021-02-23 03:37:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614051430000|2021-02-23 03:37:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1614051460000|2021-02-23 03:37:40|||||||||14
1614051550000|2021-02-23 03:39:10|||||||||1
1614051600000|2021-02-23 03:40:00|26.41|26.25|26.37|26.21|26.41|26.25|26.37|26.21|1
1614051630000|2021-02-23 03:40:30|26.33|26.17|26.37|26.21|26.37|26.21|26.33|26.17|2
1614051640000|2021-02-23 03:40:40|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|0
1614051650000|2021-02-23 03:40:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1614051660000|2021-02-23 03:41:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614051680000|2021-02-23 03:41:20|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|0
1614051700000|2021-02-23 03:41:40|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|0
1614051980000|2021-02-23 03:46:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1614051990000|2021-02-23 03:46:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614052000000|2021-02-23 03:46:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|15
1614052560000|2021-02-23 03:56:00|||||||||1
1614052780000|2021-02-23 03:59:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|2
1614052830000|2021-02-23 04:00:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1614053640000|2021-02-23 04:14:00|||||||||1
1614053660000|2021-02-23 04:14:20|26.28|26.12|26.24|26.08|26.28|26.12|26.24|26.08|1
1614053850000|2021-02-23 04:17:30|||||||||1
1614054370000|2021-02-23 04:26:10|||||||||2
1614054530000|2021-02-23 04:28:50|||||||||16
1614054660000|2021-02-23 04:31:00|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|9
1614054750000|2021-02-23 04:32:30|||||||||1
1614054760000|2021-02-23 04:32:40|||||||||1
1614054840000|2021-02-23 04:34:00|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|126
1614054850000|2021-02-23 04:34:10|||||||||5
1614054940000|2021-02-23 04:35:40|||||||||9
1614055190000|2021-02-23 04:39:50|26.09|25.93|26.09|25.93|26.1|25.94|26.08|25.92|39
1614055200000|2021-02-23 04:40:00|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|1
1614055210000|2021-02-23 04:40:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1614055420000|2021-02-23 04:43:40|||||||||1
1614055490000|2021-02-23 04:44:50|||||||||1
1614055910000|2021-02-23 04:51:50|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|3
1614055940000|2021-02-23 04:52:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1614055960000|2021-02-23 04:52:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1614055980000|2021-02-23 04:53:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1614056230000|2021-02-23 04:57:10|||||||||1
1614056240000|2021-02-23 04:57:20|||||||||1
1614056470000|2021-02-23 05:01:10|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|6
1614056480000|2021-02-23 05:01:20|26.03|25.87|26.05|25.89|26.05|25.89|26.02|25.86|0
1614056490000|2021-02-23 05:01:30|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1614056500000|2021-02-23 05:01:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614056510000|2021-02-23 05:01:50|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|0
1614056570000|2021-02-23 05:02:50|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|0
1614056950000|2021-02-23 05:09:10|||||||||2
1614056960000|2021-02-23 05:09:20|||||||||1
1614057060000|2021-02-23 05:11:00|||||||||1
1614057130000|2021-02-23 05:12:10|26.06|25.9|26.1|25.94|26.1|25.94|26.05|25.89|29
1614057170000|2021-02-23 05:12:50|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1614057240000|2021-02-23 05:14:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|21
1614057480000|2021-02-23 05:18:00|26.06|25.9|26.08|25.92|26.1|25.94|26.06|25.9|0
1614057520000|2021-02-23 05:18:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1614057530000|2021-02-23 05:18:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614057540000|2021-02-23 05:19:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1614057570000|2021-02-23 05:19:30|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1614057610000|2021-02-23 05:20:10|26.08|25.92|26.08|25.92|26.1|25.94|26.08|25.92|0
1614057620000|2021-02-23 05:20:20|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1614057740000|2021-02-23 05:22:20|||||||||1
1614057750000|2021-02-23 05:22:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614057810000|2021-02-23 05:23:30|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1614057820000|2021-02-23 05:23:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1614057830000|2021-02-23 05:23:50|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1614057850000|2021-02-23 05:24:10|26.09|25.93|26.06|25.9|26.1|25.94|26.06|25.9|0
1614057860000|2021-02-23 05:24:20|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1614057880000|2021-02-23 05:24:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1614057890000|2021-02-23 05:24:50|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|0
1614057900000|2021-02-23 05:25:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1614057910000|2021-02-23 05:25:10|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1614057960000|2021-02-23 05:26:00|||||||||2
1614058130000|2021-02-23 05:28:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|2
1614058150000|2021-02-23 05:29:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1614058220000|2021-02-23 05:30:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614058230000|2021-02-23 05:30:30|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1614058650000|2021-02-23 05:37:30|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|22
1614058660000|2021-02-23 05:37:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1614058670000|2021-02-23 05:37:50|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|0
1614058690000|2021-02-23 05:38:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1614058710000|2021-02-23 05:38:30|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|0
1614058750000|2021-02-23 05:39:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1614058820000|2021-02-23 05:40:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1614058840000|2021-02-23 05:40:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1614059070000|2021-02-23 05:44:30|||||||||1
1614059550000|2021-02-23 05:52:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|6
1614059580000|2021-02-23 05:53:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1614059620000|2021-02-23 05:53:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1614059690000|2021-02-23 05:54:50|||||||||1
1614059920000|2021-02-23 05:58:40|||||||||5
1614059990000|2021-02-23 05:59:50|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|1
1614060000000|2021-02-23 06:00:00|26.07|25.91|26.06|25.9|26.09|25.93|26.06|25.9|0
1614060020000|2021-02-23 06:00:20|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|0
1614060030000|2021-02-23 06:00:30|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|0
1614060180000|2021-02-23 06:03:00|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1614060200000|2021-02-23 06:03:20|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1614060210000|2021-02-23 06:03:30|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1614060220000|2021-02-23 06:03:40|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1614060230000|2021-02-23 06:03:50|26.08|25.92|26.08|25.92|26.09|25.93|26.08|25.92|2
1614060240000|2021-02-23 06:04:00|26.09|25.93|26.09|25.93|26.09|25.93|26.06|25.9|0
1614060250000|2021-02-23 06:04:10|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1614060900000|2021-02-23 06:15:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|53
1614061040000|2021-02-23 06:17:20|||||||||3
1614061050000|2021-02-23 06:17:30|||||||||1
1614061090000|2021-02-23 06:18:10|||||||||11
1614061300000|2021-02-23 06:21:40|||||||||1
1614061320000|2021-02-23 06:22:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1614061700000|2021-02-23 06:28:20|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|11
1614061730000|2021-02-23 06:28:50|||||||||1
1614061740000|2021-02-23 06:29:00|||||||||1
1614061750000|2021-02-23 06:29:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1614061830000|2021-02-23 06:30:30|||||||||9
1614061930000|2021-02-23 06:32:10|||||||||1
1614062020000|2021-02-23 06:33:40|26.16|26|26.15|25.99|26.16|26|26.15|25.99|4
1614062250000|2021-02-23 06:37:30|26.16|26|26.16|26|26.16|26|26.16|26|1
1614062260000|2021-02-23 06:37:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1614062270000|2021-02-23 06:37:50|26.16|26|26.16|26|26.16|26|26.16|26|0
1614062280000|2021-02-23 06:38:00|26.15|25.99|26.15|25.99|26.16|26|26.15|25.99|0
1614062300000|2021-02-23 06:38:20|26.16|26|26.15|25.99|26.16|26|26.15|25.99|0
1614062370000|2021-02-23 06:39:30|26.16|26|26.2|26.04|26.2|26.04|26.16|26|2
1614062440000|2021-02-23 06:40:40|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|1
1614062490000|2021-02-23 06:41:30|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1614062500000|2021-02-23 06:41:40|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1614062510000|2021-02-23 06:41:50|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1614062530000|2021-02-23 06:42:10|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1614062540000|2021-02-23 06:42:20|||||||||1
1614062740000|2021-02-23 06:45:40|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1614062770000|2021-02-23 06:46:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1614062780000|2021-02-23 06:46:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1614062820000|2021-02-23 06:47:00|26.22|26.06|26.22|26.06|26.24|26.08|26.22|26.06|0
1614062860000|2021-02-23 06:47:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1614062870000|2021-02-23 06:47:50|26.24|26.08|26.25|26.09|26.25|26.09|26.24|26.08|0
1614062920000|2021-02-23 06:48:40|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|0
1614062970000|2021-02-23 06:49:30|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|0
1614063000000|2021-02-23 06:50:00|||||||||1
1614063120000|2021-02-23 06:52:00|||||||||1
1614063280000|2021-02-23 06:54:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|4
1614063300000|2021-02-23 06:55:00|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|0
1614063320000|2021-02-23 06:55:20|||||||||2
1614063460000|2021-02-23 06:57:40|26.16|26|26.2|26.04|26.2|26.04|26.16|26|1
1614063550000|2021-02-23 06:59:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1614063560000|2021-02-23 06:59:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1614063740000|2021-02-23 07:02:20|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|12
1614063850000|2021-02-23 07:04:10|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|1
1614063860000|2021-02-23 07:04:20|26.25|26.09|26.2|26.04|26.25|26.09|26.2|26.04|0
1614063900000|2021-02-23 07:05:00|26.21|26.05|26.25|26.09|26.25|26.09|26.21|26.05|0
1614063950000|2021-02-23 07:05:50|26.21|26.05|26.2|26.04|26.23|26.07|26.2|26.04|15
1614063960000|2021-02-23 07:06:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1614063990000|2021-02-23 07:06:30|26.2|26.04|26.21|26.05|26.23|26.07|26.2|26.04|1
1614064010000|2021-02-23 07:06:50|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|1
1614064020000|2021-02-23 07:07:00|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|0
1614064030000|2021-02-23 07:07:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1614064160000|2021-02-23 07:09:20|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1614064320000|2021-02-23 07:12:00|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|1
1614064450000|2021-02-23 07:14:10|||||||||1
1614064510000|2021-02-23 07:15:10|26.28|26.12|26.3|26.14|26.3|26.14|26.28|26.12|1
1614064520000|2021-02-23 07:15:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1614064530000|2021-02-23 07:15:30|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|0
1614064540000|2021-02-23 07:15:40|26.26|26.1|26.28|26.12|26.28|26.12|26.26|26.1|1
1614064560000|2021-02-23 07:16:00|26.3|26.14|26.28|26.12|26.3|26.14|26.28|26.12|0
1614064570000|2021-02-23 07:16:10|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|0
1614064580000|2021-02-23 07:16:20|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|0
1614064600000|2021-02-23 07:16:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1614064610000|2021-02-23 07:16:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|2
1614064630000|2021-02-23 07:17:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1614064650000|2021-02-23 07:17:30|26.26|26.1|26.3|26.14|26.3|26.14|26.26|26.1|0
1614064680000|2021-02-23 07:18:00|26.28|26.12|26.27|26.11|26.28|26.12|26.27|26.11|0
1614064690000|2021-02-23 07:18:10|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|0
1614064820000|2021-02-23 07:20:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|3
1614064830000|2021-02-23 07:20:30|26.26|26.1|26.25|26.09|26.26|26.1|26.25|26.09|0
1614065020000|2021-02-23 07:23:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|1
1614065030000|2021-02-23 07:23:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1614065050000|2021-02-23 07:24:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1614065060000|2021-02-23 07:24:20|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1614065180000|2021-02-23 07:26:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1614065190000|2021-02-23 07:26:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1614065220000|2021-02-23 07:27:00|26.23|26.07|26.23|26.07|26.25|26.09|26.23|26.07|0
1614065230000|2021-02-23 07:27:10|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1614065240000|2021-02-23 07:27:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1614065250000|2021-02-23 07:27:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1614065270000|2021-02-23 07:27:50|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1614065280000|2021-02-23 07:28:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1614065360000|2021-02-23 07:29:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1614065370000|2021-02-23 07:29:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1614065380000|2021-02-23 07:29:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|1
1614065390000|2021-02-23 07:29:50|26.25|26.09|26.25|26.09|26.25|26.09|26.23|26.07|0
1614065400000|2021-02-23 07:30:00|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|0
1614065410000|2021-02-23 07:30:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|2
1614065430000|2021-02-23 07:30:30|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|17
1614065460000|2021-02-23 07:31:00|26.16|26|26.16|26|26.16|26|26.16|26|0
1614065500000|2021-02-23 07:31:40|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|3
1614065520000|2021-02-23 07:32:00|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|2
1614065620000|2021-02-23 07:33:40|||||||||3
1614065720000|2021-02-23 07:35:20|||||||||10
1614065740000|2021-02-23 07:35:40|26.19|26.03|26.16|26|26.19|26.03|26.16|26|4
1614066060000|2021-02-23 07:41:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|11
1614066070000|2021-02-23 07:41:10|26.16|26|26.16|26|26.16|26|26.15|25.99|0
1614066080000|2021-02-23 07:41:20|||||||||1
1614066110000|2021-02-23 07:41:50|26.15|25.99|26.13|25.97|26.16|26|26.13|25.97|5
1614066130000|2021-02-23 07:42:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1614066170000|2021-02-23 07:42:50|||||||||6
1614066280000|2021-02-23 07:44:40|||||||||1
1614066320000|2021-02-23 07:45:20|||||||||3
1614066500000|2021-02-23 07:48:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|2
1614066580000|2021-02-23 07:49:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|12
1614066750000|2021-02-23 07:52:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614066770000|2021-02-23 07:52:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614066820000|2021-02-23 07:53:40|||||||||7
1614066880000|2021-02-23 07:54:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614066890000|2021-02-23 07:54:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1614067010000|2021-02-23 07:56:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614067020000|2021-02-23 07:57:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614067030000|2021-02-23 07:57:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1614067060000|2021-02-23 07:57:40|26.03|25.87|26.06|25.9|26.06|25.9|26.03|25.87|16
1614067070000|2021-02-23 07:57:50|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|0
1614067090000|2021-02-23 07:58:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1614067100000|2021-02-23 07:58:20|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|0
1614067110000|2021-02-23 07:58:30|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|0
1614067140000|2021-02-23 07:59:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614067160000|2021-02-23 07:59:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|9
1614067170000|2021-02-23 07:59:30|26.03|25.87|26.05|25.89|26.06|25.9|26.03|25.87|0
1614067180000|2021-02-23 07:59:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614067200000|2021-02-23 08:00:00|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|0
1614067220000|2021-02-23 08:00:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614067230000|2021-02-23 08:00:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614067260000|2021-02-23 08:01:00|||||||||1
1614067270000|2021-02-23 08:01:10|||||||||2
1614067300000|2021-02-23 08:01:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614067320000|2021-02-23 08:02:00|26.12|25.96|26.08|25.92|26.12|25.96|26.08|25.92|11
1614067330000|2021-02-23 08:02:10|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|0
1614067340000|2021-02-23 08:02:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614067350000|2021-02-23 08:02:30|26.05|25.89|26.05|25.89|26.07|25.91|26.03|25.87|29
1614067360000|2021-02-23 08:02:40|26.07|25.91|26.05|25.89|26.07|25.91|26.03|25.87|8
1614067370000|2021-02-23 08:02:50|26.03|25.87|26.07|25.91|26.07|25.91|26.03|25.87|1
1614067390000|2021-02-23 08:03:10|||||||||1
1614067420000|2021-02-23 08:03:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|13
1614067430000|2021-02-23 08:03:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|5
1614067450000|2021-02-23 08:04:10|26.08|25.92|26.08|25.92|26.12|25.96|26.08|25.92|3
1614067470000|2021-02-23 08:04:30|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1614067480000|2021-02-23 08:04:40|||||||||7
1614067510000|2021-02-23 08:05:10|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|21
1614067530000|2021-02-23 08:05:30|||||||||1
1614067540000|2021-02-23 08:05:40|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|4
1614067550000|2021-02-23 08:05:50|26.25|26.09|26.25|26.09|26.3|26.14|26.25|26.09|7
1614067570000|2021-02-23 08:06:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|5
1614067580000|2021-02-23 08:06:20|26.28|26.12|26.25|26.09|26.28|26.12|26.25|26.09|2
1614067590000|2021-02-23 08:06:30|||||||||1
1614067600000|2021-02-23 08:06:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|3
1614067650000|2021-02-23 08:07:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|4
1614067660000|2021-02-23 08:07:40|26.28|26.12|26.25|26.09|26.3|26.14|26.25|26.09|11
1614067670000|2021-02-23 08:07:50|26.27|26.11|26.3|26.14|26.3|26.14|26.27|26.11|2
1614067700000|2021-02-23 08:08:20|26.29|26.13|26.25|26.09|26.29|26.13|26.25|26.09|4
1614067710000|2021-02-23 08:08:30|||||||||6
1614067730000|2021-02-23 08:08:50|26.2|26.04|26.25|26.09|26.25|26.09|26.2|26.04|2
1614067760000|2021-02-23 08:09:20|26.27|26.11|26.25|26.09|26.27|26.11|26.25|26.09|7
1614067790000|2021-02-23 08:09:50|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|0
1614067800000|2021-02-23 08:10:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|1
1614067830000|2021-02-23 08:10:30|26.16|26|26.16|26|26.16|26|26.16|26|0
1614067840000|2021-02-23 08:10:40|26.17|26.01|26.2|26.04|26.2|26.04|26.17|26.01|1
1614067880000|2021-02-23 08:11:20|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|1
1614067920000|2021-02-23 08:12:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|8
1614067940000|2021-02-23 08:12:20|||||||||1
1614067950000|2021-02-23 08:12:30|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|0
1614067970000|2021-02-23 08:12:50|26.16|26|26.15|25.99|26.16|26|26.15|25.99|0
1614067990000|2021-02-23 08:13:10|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|2
1614068000000|2021-02-23 08:13:20|26.13|25.97|26.12|25.96|26.13|25.97|26.12|25.96|3
1614068010000|2021-02-23 08:13:30|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|12
1614068020000|2021-02-23 08:13:40|||||||||1
1614068030000|2021-02-23 08:13:50|26.11|25.95|26.12|25.96|26.12|25.96|26.1|25.94|13
1614068090000|2021-02-23 08:14:50|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|1
1614068100000|2021-02-23 08:15:00|26.03|25.87|26.07|25.91|26.07|25.91|26.03|25.87|20
1614068110000|2021-02-23 08:15:10|||||||||1
1614068120000|2021-02-23 08:15:20|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|0
1614068200000|2021-02-23 08:16:40|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|15
1614068230000|2021-02-23 08:17:10|26.15|25.99|26.17|26.01|26.17|26.01|26.15|25.99|15
1614068280000|2021-02-23 08:18:00|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|2
1614068290000|2021-02-23 08:18:10|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1614068300000|2021-02-23 08:18:20|26.2|26.04|26.17|26.01|26.2|26.04|26.17|26.01|4
1614068370000|2021-02-23 08:19:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|1
1614068390000|2021-02-23 08:19:50|26.23|26.07|26.25|26.09|26.25|26.09|26.23|26.07|6
1614068430000|2021-02-23 08:20:30|26.23|26.07|26.18|26.02|26.23|26.07|26.17|26.01|2
1614068440000|2021-02-23 08:20:40|26.2|26.04|26.17|26.01|26.2|26.04|26.17|26.01|0
1614068460000|2021-02-23 08:21:00|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|0
1614068480000|2021-02-23 08:21:20|26.2|26.04|26.17|26.01|26.2|26.04|26.17|26.01|1
1614068490000|2021-02-23 08:21:30|26.2|26.04|26.2|26.04|26.2|26.04|26.19|26.03|0
1614068510000|2021-02-23 08:21:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1614068530000|2021-02-23 08:22:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1614068550000|2021-02-23 08:22:30|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|0
1614068570000|2021-02-23 08:22:50|26.17|26.01|26.2|26.04|26.2|26.04|26.17|26.01|2
1614068620000|2021-02-23 08:23:40|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|0
1614068740000|2021-02-23 08:25:40|26.21|26.05|26.22|26.06|26.24|26.08|26.21|26.05|1
1614068750000|2021-02-23 08:25:50|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|1
1614068800000|2021-02-23 08:26:40|26.26|26.1|26.3|26.14|26.3|26.14|26.25|26.09|7
1614068810000|2021-02-23 08:26:50|26.32|26.16|26.3|26.14|26.34|26.18|26.3|26.14|15
1614068820000|2021-02-23 08:27:00|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|0
1614068860000|2021-02-23 08:27:40|||||||||1
1614068940000|2021-02-23 08:29:00|26.32|26.16|26.32|26.16|26.34|26.18|26.3|26.14|1
1614068950000|2021-02-23 08:29:10|26.3|26.14|26.32|26.16|26.34|26.18|26.3|26.14|1
1614068960000|2021-02-23 08:29:20|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1614068970000|2021-02-23 08:29:30|||||||||6
1614068980000|2021-02-23 08:29:40|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|12
1614068990000|2021-02-23 08:29:50|26.39|26.23|26.35|26.19|26.39|26.23|26.35|26.19|50
1614069000000|2021-02-23 08:30:00|26.37|26.21|26.39|26.23|26.39|26.23|26.35|26.19|0
1614069020000|2021-02-23 08:30:20|26.4|26.24|26.4|26.24|26.42|26.26|26.4|26.24|0
1614069030000|2021-02-23 08:30:30|||||||||2
1614069050000|2021-02-23 08:30:50|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|10
1614069060000|2021-02-23 08:31:00|26.39|26.23|26.35|26.19|26.39|26.23|26.35|26.19|1
1614069070000|2021-02-23 08:31:10|26.37|26.21|26.39|26.23|26.39|26.23|26.37|26.21|1
1614069090000|2021-02-23 08:31:30|||||||||1
1614069100000|2021-02-23 08:31:40|26.35|26.19|26.35|26.19|26.37|26.21|26.35|26.19|1
1614069110000|2021-02-23 08:31:50|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|0
1614069120000|2021-02-23 08:32:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614069130000|2021-02-23 08:32:10|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614069140000|2021-02-23 08:32:20|26.4|26.24|26.4|26.24|26.42|26.26|26.4|26.24|1
1614069150000|2021-02-23 08:32:30|26.39|26.23|26.44|26.28|26.44|26.28|26.39|26.23|25
1614069160000|2021-02-23 08:32:40|26.42|26.26|26.44|26.28|26.44|26.28|26.42|26.26|0
1614069170000|2021-02-23 08:32:50|26.4|26.24|26.4|26.24|26.4|26.24|26.39|26.23|1
1614069180000|2021-02-23 08:33:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614069190000|2021-02-23 08:33:10|26.4|26.24|26.4|26.24|26.44|26.28|26.4|26.24|3
1614069200000|2021-02-23 08:33:20|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614069210000|2021-02-23 08:33:30|26.44|26.28|26.4|26.24|26.44|26.28|26.4|26.24|5
1614069220000|2021-02-23 08:33:40|26.44|26.28|26.4|26.24|26.44|26.28|26.4|26.24|1
1614069230000|2021-02-23 08:33:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614069250000|2021-02-23 08:34:10|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|68
1614069260000|2021-02-23 08:34:20|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|6
1614069270000|2021-02-23 08:34:30|26.48|26.32|26.44|26.28|26.48|26.32|26.44|26.28|21
1614069280000|2021-02-23 08:34:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|5
1614069290000|2021-02-23 08:34:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1614069300000|2021-02-23 08:35:00|26.46|26.3|26.44|26.28|26.48|26.32|26.44|26.28|0
1614069320000|2021-02-23 08:35:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|10
1614069330000|2021-02-23 08:35:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1614069370000|2021-02-23 08:36:10|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|8
1614069380000|2021-02-23 08:36:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1614069390000|2021-02-23 08:36:30|26.46|26.3|26.46|26.3|26.46|26.3|26.44|26.28|5
1614069400000|2021-02-23 08:36:40|26.44|26.28|26.48|26.32|26.48|26.32|26.44|26.28|1
1614069430000|2021-02-23 08:37:10|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|22
1614069440000|2021-02-23 08:37:20|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|1
1614069460000|2021-02-23 08:37:40|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|29
1614069470000|2021-02-23 08:37:50|||||||||1
1614069480000|2021-02-23 08:38:00|||||||||1
1614069530000|2021-02-23 08:38:50|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|13
1614069540000|2021-02-23 08:39:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1614069570000|2021-02-23 08:39:30|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1614069600000|2021-02-23 08:40:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1614069620000|2021-02-23 08:40:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|9
1614069660000|2021-02-23 08:41:00|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1614069680000|2021-02-23 08:41:20|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|2
1614069690000|2021-02-23 08:41:30|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|0
1614069700000|2021-02-23 08:41:40|26.48|26.32|26.48|26.32|26.48|26.32|26.46|26.3|3
1614069710000|2021-02-23 08:41:50|26.46|26.3|26.44|26.28|26.48|26.32|26.44|26.28|0
1614069720000|2021-02-23 08:42:00|26.48|26.32|26.46|26.3|26.48|26.32|26.46|26.3|4
1614069730000|2021-02-23 08:42:10|26.48|26.32|26.44|26.28|26.48|26.32|26.44|26.28|0
1614069740000|2021-02-23 08:42:20|||||||||1
1614069750000|2021-02-23 08:42:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|4
1614069790000|2021-02-23 08:43:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|5
1614069800000|2021-02-23 08:43:20|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|2
1614069810000|2021-02-23 08:43:30|||||||||5
1614069820000|2021-02-23 08:43:40|26.38|26.22|26.39|26.23|26.39|26.23|26.36|26.2|5
1614069830000|2021-02-23 08:43:50|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|5
1614069840000|2021-02-23 08:44:00|26.36|26.2|26.38|26.22|26.38|26.22|26.34|26.18|8
1614069850000|2021-02-23 08:44:10|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1614069870000|2021-02-23 08:44:30|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|1
1614069900000|2021-02-23 08:45:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1614069910000|2021-02-23 08:45:10|26.39|26.23|26.34|26.18|26.39|26.23|26.34|26.18|1
1614069950000|2021-02-23 08:45:50|26.36|26.2|26.39|26.23|26.39|26.23|26.36|26.2|1
1614070030000|2021-02-23 08:47:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1614070050000|2021-02-23 08:47:30|26.39|26.23|26.39|26.23|26.39|26.23|26.38|26.22|2
1614070070000|2021-02-23 08:47:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614070080000|2021-02-23 08:48:00|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|2
1614070170000|2021-02-23 08:49:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1614070180000|2021-02-23 08:49:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1614070190000|2021-02-23 08:49:50|26.36|26.2|26.39|26.23|26.39|26.23|26.36|26.2|3
1614070200000|2021-02-23 08:50:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614070210000|2021-02-23 08:50:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1614070260000|2021-02-23 08:51:00|26.39|26.23|26.39|26.23|26.39|26.23|26.38|26.22|1
1614070270000|2021-02-23 08:51:10|||||||||1
1614070290000|2021-02-23 08:51:30|26.37|26.21|26.34|26.18|26.37|26.21|26.34|26.18|1
1614070370000|2021-02-23 08:52:50|||||||||2
1614070410000|2021-02-23 08:53:30|26.37|26.21|26.39|26.23|26.39|26.23|26.37|26.21|11
1614070430000|2021-02-23 08:53:50|||||||||1
1614070550000|2021-02-23 08:55:50|||||||||5
1614070640000|2021-02-23 08:57:20|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|12
1614070680000|2021-02-23 08:58:00|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|2
1614070690000|2021-02-23 08:58:10|26.43|26.27|26.43|26.27|26.44|26.28|26.43|26.27|0
1614070700000|2021-02-23 08:58:20|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|0
1614070720000|2021-02-23 08:58:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1614070730000|2021-02-23 08:58:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1614070740000|2021-02-23 08:59:00|26.44|26.28|26.44|26.28|26.46|26.3|26.44|26.28|0
1614070770000|2021-02-23 08:59:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1614070780000|2021-02-23 08:59:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1614070800000|2021-02-23 09:00:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|2
1614070810000|2021-02-23 09:00:10|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|43
1614070820000|2021-02-23 09:00:20|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|5
1614070880000|2021-02-23 09:01:20|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1614070900000|2021-02-23 09:01:40|||||||||12
1614070950000|2021-02-23 09:02:30|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|1
1614070980000|2021-02-23 09:03:00|26.57|26.41|26.53|26.37|26.57|26.41|26.53|26.37|19
1614070990000|2021-02-23 09:03:10|26.55|26.39|26.58|26.42|26.58|26.42|26.55|26.39|0
1614071010000|2021-02-23 09:03:30|26.54|26.38|26.57|26.41|26.57|26.41|26.53|26.37|2
1614071020000|2021-02-23 09:03:40|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1614071030000|2021-02-23 09:03:50|26.63|26.47|26.58|26.42|26.63|26.47|26.58|26.42|17
1614071040000|2021-02-23 09:04:00|||||||||1
1614071060000|2021-02-23 09:04:20|||||||||2
1614071070000|2021-02-23 09:04:30|26.6|26.44|26.62|26.46|26.63|26.47|26.58|26.42|0
1614071080000|2021-02-23 09:04:40|||||||||2
1614071100000|2021-02-23 09:05:00|26.63|26.47|26.63|26.47|26.63|26.47|26.62|26.46|0
1614071110000|2021-02-23 09:05:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1614071120000|2021-02-23 09:05:20|26.58|26.42|26.62|26.46|26.62|26.46|26.58|26.42|12
1614071130000|2021-02-23 09:05:30|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|1
1614071140000|2021-02-23 09:05:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1614071150000|2021-02-23 09:05:50|26.63|26.47|26.63|26.47|26.67|26.51|26.63|26.47|4
1614071160000|2021-02-23 09:06:00|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|3
1614071170000|2021-02-23 09:06:10|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1614071230000|2021-02-23 09:07:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1614071240000|2021-02-23 09:07:20|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|0
1614071260000|2021-02-23 09:07:40|26.65|26.49|26.63|26.47|26.65|26.49|26.63|26.47|0
1614071270000|2021-02-23 09:07:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|1
1614071280000|2021-02-23 09:08:00|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|1
1614071300000|2021-02-23 09:08:20|26.65|26.49|26.62|26.46|26.65|26.49|26.62|26.46|0
1614071310000|2021-02-23 09:08:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|4
1614071320000|2021-02-23 09:08:40|26.63|26.47|26.62|26.46|26.63|26.47|26.62|26.46|0
1614071330000|2021-02-23 09:08:50|26.58|26.42|26.58|26.42|26.6|26.44|26.58|26.42|8
1614071340000|2021-02-23 09:09:00|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|1
1614071350000|2021-02-23 09:09:10|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1614071370000|2021-02-23 09:09:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|0
1614071380000|2021-02-23 09:09:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1614071400000|2021-02-23 09:10:00|||||||||1
1614071410000|2021-02-23 09:10:10|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|2
1614071420000|2021-02-23 09:10:20|26.67|26.51|26.63|26.47|26.67|26.51|26.63|26.47|1
1614071430000|2021-02-23 09:10:30|26.67|26.51|26.67|26.51|26.67|26.51|26.65|26.49|3
1614071450000|2021-02-23 09:10:50|26.65|26.49|26.63|26.47|26.65|26.49|26.63|26.47|1
1614071460000|2021-02-23 09:11:00|26.67|26.51|26.65|26.49|26.67|26.51|26.65|26.49|4
1614071470000|2021-02-23 09:11:10|26.63|26.47|26.67|26.51|26.67|26.51|26.63|26.47|2
1614071500000|2021-02-23 09:11:40|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|13
1614071510000|2021-02-23 09:11:50|26.67|26.51|26.72|26.56|26.72|26.56|26.67|26.51|11
1614071520000|2021-02-23 09:12:00|||||||||1
1614071540000|2021-02-23 09:12:20|26.67|26.51|26.72|26.56|26.72|26.56|26.67|26.51|6
1614071560000|2021-02-23 09:12:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|13
1614071570000|2021-02-23 09:12:50|26.74|26.58|26.72|26.56|26.75|26.59|26.72|26.56|7
1614071580000|2021-02-23 09:13:00|26.74|26.58|26.74|26.58|26.74|26.58|26.72|26.56|3
1614071590000|2021-02-23 09:13:10|26.72|26.56|26.75|26.59|26.76|26.6|26.72|26.56|11
1614071600000|2021-02-23 09:13:20|26.74|26.58|26.77|26.61|26.77|26.61|26.74|26.58|0
1614071610000|2021-02-23 09:13:30|26.76|26.6|26.75|26.59|26.76|26.6|26.72|26.56|27
1614071620000|2021-02-23 09:13:40|26.76|26.6|26.75|26.59|26.76|26.6|26.74|26.58|19
1614071630000|2021-02-23 09:13:50|||||||||5
1614071640000|2021-02-23 09:14:00|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|11
1614071650000|2021-02-23 09:14:10|26.72|26.56|26.72|26.56|26.74|26.58|26.72|26.56|25
1614071660000|2021-02-23 09:14:20|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|0
1614071670000|2021-02-23 09:14:30|||||||||1
1614071680000|2021-02-23 09:14:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1614071690000|2021-02-23 09:14:50|||||||||1
1614071700000|2021-02-23 09:15:00|26.7|26.54|26.67|26.51|26.7|26.54|26.67|26.51|1
1614071710000|2021-02-23 09:15:10|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|6
1614071720000|2021-02-23 09:15:20|26.65|26.49|26.65|26.49|26.67|26.51|26.64|26.48|5
1614071730000|2021-02-23 09:15:30|26.66|26.5|26.62|26.46|26.66|26.5|26.62|26.46|8
1614071740000|2021-02-23 09:15:40|||||||||1
1614071790000|2021-02-23 09:16:30|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|10
1614071890000|2021-02-23 09:18:10|||||||||2
1614071900000|2021-02-23 09:18:20|||||||||1
1614071930000|2021-02-23 09:18:50|||||||||1
1614071980000|2021-02-23 09:19:40|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|1
1614072000000|2021-02-23 09:20:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|8
1614072010000|2021-02-23 09:20:10|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|1
1614072060000|2021-02-23 09:21:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|5
1614072070000|2021-02-23 09:21:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|7
1614072110000|2021-02-23 09:21:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|5
1614072130000|2021-02-23 09:22:10|||||||||2
1614072140000|2021-02-23 09:22:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1614072160000|2021-02-23 09:22:40|||||||||1
1614072180000|2021-02-23 09:23:00|||||||||1
1614072190000|2021-02-23 09:23:10|||||||||1
1614072220000|2021-02-23 09:23:40|26.57|26.41|26.53|26.37|26.57|26.41|26.53|26.37|2
1614072230000|2021-02-23 09:23:50|||||||||1
1614072240000|2021-02-23 09:24:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|9
1614072300000|2021-02-23 09:25:00|26.58|26.42|26.64|26.48|26.66|26.5|26.58|26.42|7
1614072310000|2021-02-23 09:25:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1614072330000|2021-02-23 09:25:30|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|4
1614072340000|2021-02-23 09:25:40|26.64|26.48|26.66|26.5|26.66|26.5|26.62|26.46|4
1614072350000|2021-02-23 09:25:50|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|0
1614072360000|2021-02-23 09:26:00|26.69|26.53|26.67|26.51|26.71|26.55|26.67|26.51|1
1614072380000|2021-02-23 09:26:20|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|0
1614072390000|2021-02-23 09:26:30|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|4
1614072400000|2021-02-23 09:26:40|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|2
1614072410000|2021-02-23 09:26:50|26.74|26.58|26.71|26.55|26.76|26.6|26.71|26.55|2
1614072420000|2021-02-23 09:27:00|26.73|26.57|26.71|26.55|26.76|26.6|26.71|26.55|7
1614072440000|2021-02-23 09:27:20|26.73|26.57|26.71|26.55|26.74|26.58|26.71|26.55|0
1614072460000|2021-02-23 09:27:40|||||||||1
1614072470000|2021-02-23 09:27:50|||||||||5
1614072480000|2021-02-23 09:28:00|26.74|26.58|26.76|26.6|26.76|26.6|26.74|26.58|12
1614072490000|2021-02-23 09:28:10|||||||||4
1614072500000|2021-02-23 09:28:20|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|10
1614072510000|2021-02-23 09:28:30|26.77|26.61|26.81|26.65|26.81|26.65|26.77|26.61|0
1614072520000|2021-02-23 09:28:40|26.8|26.64|26.79|26.63|26.81|26.65|26.79|26.63|1
1614072530000|2021-02-23 09:28:50|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|3
1614072550000|2021-02-23 09:29:10|26.79|26.63|26.81|26.65|26.81|26.65|26.76|26.6|5
1614072560000|2021-02-23 09:29:20|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|14
1614072570000|2021-02-23 09:29:30|||||||||9
1614072600000|2021-02-23 09:30:00|26.82|26.66|26.81|26.65|26.84|26.68|26.81|26.65|5
1614072610000|2021-02-23 09:30:10|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|11
1614072620000|2021-02-23 09:30:20|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|4
1614072630000|2021-02-23 09:30:30|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|4
1614072650000|2021-02-23 09:30:50|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|0
1614072660000|2021-02-23 09:31:00|26.77|26.61|26.76|26.6|26.81|26.65|26.76|26.6|11
1614072670000|2021-02-23 09:31:10|26.78|26.62|26.81|26.65|26.81|26.65|26.76|26.6|7
1614072680000|2021-02-23 09:31:20|26.78|26.62|26.76|26.6|26.78|26.62|26.76|26.6|2
1614072730000|2021-02-23 09:32:10|||||||||1
1614072760000|2021-02-23 09:32:40|26.81|26.65|26.76|26.6|26.81|26.65|26.76|26.6|4
1614072770000|2021-02-23 09:32:50|26.81|26.65|26.76|26.6|26.81|26.65|26.76|26.6|14
1614072780000|2021-02-23 09:33:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|13
1614072820000|2021-02-23 09:33:40|26.84|26.68|26.84|26.68|26.84|26.68|26.81|26.65|8
1614072830000|2021-02-23 09:33:50|26.85|26.69|26.86|26.7|26.86|26.7|26.84|26.68|2
1614072840000|2021-02-23 09:34:00|26.84|26.68|26.81|26.65|26.84|26.68|26.81|26.65|5
1614072860000|2021-02-23 09:34:20|26.8|26.64|26.81|26.65|26.81|26.65|26.76|26.6|17
1614072870000|2021-02-23 09:34:30|||||||||2
1614072890000|2021-02-23 09:34:50|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1614072900000|2021-02-23 09:35:00|26.82|26.66|26.82|26.66|26.84|26.68|26.81|26.65|4
1614072910000|2021-02-23 09:35:10|26.81|26.65|26.81|26.65|26.82|26.66|26.81|26.65|0
1614072920000|2021-02-23 09:35:20|26.79|26.63|26.81|26.65|26.81|26.65|26.76|26.6|13
1614072930000|2021-02-23 09:35:30|26.8|26.64|26.76|26.6|26.8|26.64|26.76|26.6|58
1614072980000|2021-02-23 09:36:20|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|3
1614072990000|2021-02-23 09:36:30|26.72|26.56|26.76|26.6|26.76|26.6|26.72|26.56|2
1614073020000|2021-02-23 09:37:00|26.72|26.56|26.76|26.6|26.76|26.6|26.72|26.56|7
1614073030000|2021-02-23 09:37:10|26.74|26.58|26.76|26.6|26.76|26.6|26.74|26.58|0
1614073040000|2021-02-23 09:37:20|26.74|26.58|26.71|26.55|26.74|26.58|26.71|26.55|3
1614073070000|2021-02-23 09:37:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1614073080000|2021-02-23 09:38:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1614073090000|2021-02-23 09:38:10|26.67|26.51|26.67|26.51|26.69|26.53|26.67|26.51|42
1614073100000|2021-02-23 09:38:20|26.69|26.53|26.67|26.51|26.69|26.53|26.67|26.51|5
1614073130000|2021-02-23 09:38:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|2
1614073140000|2021-02-23 09:39:00|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|0
1614073150000|2021-02-23 09:39:10|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|0
1614073160000|2021-02-23 09:39:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1614073170000|2021-02-23 09:39:30|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|3
1614073190000|2021-02-23 09:39:50|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|2
1614073200000|2021-02-23 09:40:00|26.69|26.53|26.71|26.55|26.71|26.55|26.67|26.51|2
1614073220000|2021-02-23 09:40:20|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|0
1614073230000|2021-02-23 09:40:30|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|0
1614073260000|2021-02-23 09:41:00|||||||||31
1614073280000|2021-02-23 09:41:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|11
1614073290000|2021-02-23 09:41:30|26.74|26.58|26.76|26.6|26.76|26.6|26.74|26.58|0
1614073300000|2021-02-23 09:41:40|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|2
1614073310000|2021-02-23 09:41:50|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|0
1614073340000|2021-02-23 09:42:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1614073350000|2021-02-23 09:42:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1614073360000|2021-02-23 09:42:40|||||||||1
1614073410000|2021-02-23 09:43:30|||||||||1
1614073420000|2021-02-23 09:43:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|2
1614073440000|2021-02-23 09:44:00|26.69|26.53|26.71|26.55|26.71|26.55|26.69|26.53|0
1614073450000|2021-02-23 09:44:10|26.69|26.53|26.67|26.51|26.71|26.55|26.67|26.51|1
1614073500000|2021-02-23 09:45:00|26.62|26.46|26.62|26.46|26.66|26.5|26.62|26.46|9
1614073510000|2021-02-23 09:45:10|26.63|26.47|26.67|26.51|26.67|26.51|26.62|26.46|26
1614073570000|2021-02-23 09:46:10|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|2
1614073580000|2021-02-23 09:46:20|26.71|26.55|26.71|26.55|26.72|26.56|26.71|26.55|0
1614073590000|2021-02-23 09:46:30|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|0
1614073600000|2021-02-23 09:46:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1614073620000|2021-02-23 09:47:00|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1614073670000|2021-02-23 09:47:50|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|3
1614073680000|2021-02-23 09:48:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|4
1614073690000|2021-02-23 09:48:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|8
1614073710000|2021-02-23 09:48:30|26.78|26.62|26.81|26.65|26.81|26.65|26.78|26.62|0
1614073720000|2021-02-23 09:48:40|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|12
1614073730000|2021-02-23 09:48:50|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|1
1614073740000|2021-02-23 09:49:00|26.88|26.72|26.84|26.68|26.89|26.73|26.83|26.67|13
1614073750000|2021-02-23 09:49:10|26.85|26.69|26.84|26.68|26.85|26.69|26.83|26.67|2
1614073780000|2021-02-23 09:49:40|||||||||1
1614073790000|2021-02-23 09:49:50|||||||||4
1614073800000|2021-02-23 09:50:00|||||||||1
1614073810000|2021-02-23 09:50:10|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|10
1614073820000|2021-02-23 09:50:20|||||||||2
1614073850000|2021-02-23 09:50:50|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|2
1614073860000|2021-02-23 09:51:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1614073870000|2021-02-23 09:51:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614073880000|2021-02-23 09:51:20|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|1
1614073950000|2021-02-23 09:52:30|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|21
1614073960000|2021-02-23 09:52:40|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|0
1614073970000|2021-02-23 09:52:50|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|3
1614073990000|2021-02-23 09:53:10|26.84|26.68|26.85|26.69|26.86|26.7|26.83|26.67|3
1614074000000|2021-02-23 09:53:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614074010000|2021-02-23 09:53:30|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|0
1614074020000|2021-02-23 09:53:40|26.83|26.67|26.81|26.65|26.85|26.69|26.81|26.65|1
1614074040000|2021-02-23 09:54:00|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|2
1614074070000|2021-02-23 09:54:30|||||||||4
1614074080000|2021-02-23 09:54:40|||||||||1
1614074100000|2021-02-23 09:55:00|||||||||1
1614074120000|2021-02-23 09:55:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|15
1614074150000|2021-02-23 09:55:50|26.91|26.75|26.94|26.78|26.94|26.78|26.91|26.75|8
1614074160000|2021-02-23 09:56:00|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|8
1614074180000|2021-02-23 09:56:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|3
1614074190000|2021-02-23 09:56:30|26.9|26.74|26.9|26.74|26.9|26.74|26.89|26.73|0
1614074200000|2021-02-23 09:56:40|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|0
1614074210000|2021-02-23 09:56:50|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|0
1614074230000|2021-02-23 09:57:10|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|20
1614074240000|2021-02-23 09:57:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614074250000|2021-02-23 09:57:30|26.9|26.74|26.91|26.75|26.94|26.78|26.89|26.73|11
1614074260000|2021-02-23 09:57:40|26.89|26.73|26.9|26.74|26.94|26.78|26.89|26.73|12
1614074270000|2021-02-23 09:57:50|26.91|26.75|26.9|26.74|26.94|26.78|26.9|26.74|5
1614074280000|2021-02-23 09:58:00|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|1
1614074300000|2021-02-23 09:58:20|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|15
1614074320000|2021-02-23 09:58:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|30
1614074330000|2021-02-23 09:58:50|||||||||14
1614074380000|2021-02-23 09:59:40|||||||||1
1614074400000|2021-02-23 10:00:00|26.89|26.73|26.86|26.7|26.89|26.73|26.86|26.7|13
1614074430000|2021-02-23 10:00:30|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|5
1614074440000|2021-02-23 10:00:40|26.89|26.73|26.89|26.73|26.91|26.75|26.89|26.73|1
1614074450000|2021-02-23 10:00:50|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1614074480000|2021-02-23 10:01:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|4
1614074490000|2021-02-23 10:01:30|||||||||1
1614074500000|2021-02-23 10:01:40|||||||||5
1614074530000|2021-02-23 10:02:10|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|5
1614074540000|2021-02-23 10:02:20|||||||||1
1614074560000|2021-02-23 10:02:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|2
1614074580000|2021-02-23 10:03:00|||||||||2
1614074590000|2021-02-23 10:03:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|24
1614074600000|2021-02-23 10:03:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|3
1614074630000|2021-02-23 10:03:50|26.82|26.66|26.86|26.7|26.86|26.7|26.82|26.66|2
1614074640000|2021-02-23 10:04:00|||||||||1
1614074680000|2021-02-23 10:04:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|4
1614074690000|2021-02-23 10:04:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614074700000|2021-02-23 10:05:00|26.94|26.78|26.89|26.73|26.94|26.78|26.89|26.73|14
1614074710000|2021-02-23 10:05:10|26.91|26.75|26.89|26.73|26.91|26.75|26.88|26.72|2
1614074720000|2021-02-23 10:05:20|26.9|26.74|26.91|26.75|26.91|26.75|26.89|26.73|0
1614074730000|2021-02-23 10:05:30|26.94|26.78|26.91|26.75|26.94|26.78|26.91|26.75|6
1614074740000|2021-02-23 10:05:40|26.93|26.77|26.93|26.77|26.94|26.78|26.91|26.75|2
1614074750000|2021-02-23 10:05:50|26.94|26.78|26.95|26.79|26.96|26.8|26.93|26.77|1
1614074760000|2021-02-23 10:06:00|26.96|26.8|26.95|26.79|26.99|26.83|26.94|26.78|8
1614074770000|2021-02-23 10:06:10|26.96|26.8|26.99|26.83|26.99|26.83|26.95|26.79|2
1614074780000|2021-02-23 10:06:20|27.03|26.87|26.99|26.83|27.03|26.87|26.99|26.83|15
1614074800000|2021-02-23 10:06:40|27.03|26.87|26.99|26.83|27.03|26.87|26.99|26.83|14
1614074820000|2021-02-23 10:07:00|27.03|26.87|27.03|26.87|27.04|26.88|26.99|26.83|11
1614074830000|2021-02-23 10:07:10|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|6
1614074850000|2021-02-23 10:07:30|27.03|26.87|27.03|26.87|27.03|26.87|26.99|26.83|8
1614074870000|2021-02-23 10:07:50|||||||||1
1614074880000|2021-02-23 10:08:00|27.08|26.92|27.04|26.88|27.08|26.92|27.04|26.88|5
1614074890000|2021-02-23 10:08:10|27.08|26.92|27.03|26.87|27.08|26.92|27.03|26.87|4
1614074920000|2021-02-23 10:08:40|||||||||2
1614074940000|2021-02-23 10:09:00|27.04|26.88|27.08|26.92|27.08|26.92|27.04|26.88|4
1614074950000|2021-02-23 10:09:10|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|4
1614074960000|2021-02-23 10:09:20|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|3
1614074970000|2021-02-23 10:09:30|||||||||14
1614074980000|2021-02-23 10:09:40|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|16
1614075000000|2021-02-23 10:10:00|||||||||2
1614075010000|2021-02-23 10:10:10|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|31
1614075020000|2021-02-23 10:10:20|||||||||6
1614075030000|2021-02-23 10:10:30|||||||||3
1614075050000|2021-02-23 10:10:50|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|8
1614075060000|2021-02-23 10:11:00|27.18|27.02|27.13|26.97|27.18|27.02|27.13|26.97|13
1614075080000|2021-02-23 10:11:20|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|17
1614075090000|2021-02-23 10:11:30|27.12|26.96|27.08|26.92|27.13|26.97|27.08|26.92|4
1614075100000|2021-02-23 10:11:40|27.1|26.94|27.08|26.92|27.13|26.97|27.08|26.92|1
1614075120000|2021-02-23 10:12:00|||||||||9
1614075130000|2021-02-23 10:12:10|27.04|26.88|27.08|26.92|27.08|26.92|27.03|26.87|10
1614075150000|2021-02-23 10:12:30|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|6
1614075180000|2021-02-23 10:13:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|1
1614075200000|2021-02-23 10:13:20|26.99|26.83|26.96|26.8|27|26.84|26.96|26.8|47
1614075210000|2021-02-23 10:13:30|26.98|26.82|26.99|26.83|27|26.84|26.96|26.8|0
1614075220000|2021-02-23 10:13:40|27|26.84|27|26.84|27|26.84|27|26.84|0
1614075230000|2021-02-23 10:13:50|26.99|26.83|27|26.84|27|26.84|26.99|26.83|2
1614075240000|2021-02-23 10:14:00|27.03|26.87|27|26.84|27.03|26.87|27|26.84|37
1614075260000|2021-02-23 10:14:20|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|0
1614075270000|2021-02-23 10:14:30|27.05|26.89|27.08|26.92|27.08|26.92|27.05|26.89|5
1614075280000|2021-02-23 10:14:40|27.11|26.95|27.08|26.92|27.13|26.97|27.08|26.92|15
1614075330000|2021-02-23 10:15:30|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|6
1614075340000|2021-02-23 10:15:40|27.13|26.97|27.12|26.96|27.13|26.97|27.08|26.92|14
1614075350000|2021-02-23 10:15:50|27.13|26.97|27.13|26.97|27.17|27.01|27.12|26.96|14
1614075360000|2021-02-23 10:16:00|27.15|26.99|27.13|26.97|27.17|27.01|27.13|26.97|9
1614075370000|2021-02-23 10:16:10|||||||||2
1614075380000|2021-02-23 10:16:20|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|2
1614075390000|2021-02-23 10:16:30|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|1
1614075410000|2021-02-23 10:16:50|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|14
1614075430000|2021-02-23 10:17:10|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|2
1614075440000|2021-02-23 10:17:20|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|3
1614075460000|2021-02-23 10:17:40|||||||||1
1614075470000|2021-02-23 10:17:50|27.07|26.91|27.03|26.87|27.08|26.92|27.03|26.87|30
1614075480000|2021-02-23 10:18:00|27.01|26.85|26.98|26.82|27.01|26.85|26.98|26.82|5
1614075490000|2021-02-23 10:18:10|26.99|26.83|27.03|26.87|27.03|26.87|26.98|26.82|6
1614075500000|2021-02-23 10:18:20|27|26.84|27.03|26.87|27.03|26.87|26.99|26.83|10
1614075520000|2021-02-23 10:18:40|27.01|26.85|27.03|26.87|27.03|26.87|26.99|26.83|1
1614075530000|2021-02-23 10:18:50|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|0
1614075540000|2021-02-23 10:19:00|27.08|26.92|27.08|26.92|27.08|26.92|27.03|26.87|14
1614075550000|2021-02-23 10:19:10|27.06|26.9|27.08|26.92|27.08|26.92|27.04|26.88|13
1614075560000|2021-02-23 10:19:20|||||||||2
1614075570000|2021-02-23 10:19:30|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|0
1614075580000|2021-02-23 10:19:40|27.12|26.96|27.08|26.92|27.13|26.97|27.08|26.92|18
1614075590000|2021-02-23 10:19:50|27.12|26.96|27.08|26.92|27.12|26.96|27.08|26.92|4
1614075600000|2021-02-23 10:20:00|27.12|26.96|27.08|26.92|27.12|26.96|27.08|26.92|13
1614075610000|2021-02-23 10:20:10|27.03|26.87|27.03|26.87|27.05|26.89|27.03|26.87|2
1614075640000|2021-02-23 10:20:40|27.05|26.89|27.08|26.92|27.08|26.92|27.05|26.89|0
1614075660000|2021-02-23 10:21:00|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|0
1614075690000|2021-02-23 10:21:30|||||||||1
1614075700000|2021-02-23 10:21:40|27.13|26.97|27.12|26.96|27.13|26.97|27.12|26.96|4
1614075710000|2021-02-23 10:21:50|27.08|26.92|27.08|26.92|27.12|26.96|27.08|26.92|9
1614075720000|2021-02-23 10:22:00|27.1|26.94|27.13|26.97|27.13|26.97|27.1|26.94|0
1614075730000|2021-02-23 10:22:10|27.12|26.96|27.08|26.92|27.13|26.97|27.08|26.92|3
1614075750000|2021-02-23 10:22:30|27.05|26.89|27.08|26.92|27.08|26.92|27.05|26.89|0
1614075760000|2021-02-23 10:22:40|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|3
1614075770000|2021-02-23 10:22:50|||||||||12
1614075790000|2021-02-23 10:23:10|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|2
1614075820000|2021-02-23 10:23:40|||||||||10
1614075830000|2021-02-23 10:23:50|27.06|26.9|27.08|26.92|27.08|26.92|27.03|26.87|8
1614075840000|2021-02-23 10:24:00|||||||||11
1614075850000|2021-02-23 10:24:10|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|4
1614075860000|2021-02-23 10:24:20|27.12|26.96|27.08|26.92|27.12|26.96|27.08|26.92|2
1614075890000|2021-02-23 10:24:50|27.12|26.96|27.08|26.92|27.12|26.96|27.08|26.92|1
1614075900000|2021-02-23 10:25:00|||||||||1
1614075920000|2021-02-23 10:25:20|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|2
1614075930000|2021-02-23 10:25:30|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|5
1614075970000|2021-02-23 10:26:10|27.1|26.94|27.13|26.97|27.13|26.97|27.08|26.92|9
1614075980000|2021-02-23 10:26:20|||||||||29
1614075990000|2021-02-23 10:26:30|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|1
1614076000000|2021-02-23 10:26:40|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|1
1614076010000|2021-02-23 10:26:50|||||||||1
1614076020000|2021-02-23 10:27:00|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|28
1614076030000|2021-02-23 10:27:10|27.13|26.97|27.13|26.97|27.17|27.01|27.13|26.97|16
1614076040000|2021-02-23 10:27:20|27.17|27.01|27.13|26.97|27.17|27.01|27.13|26.97|8
1614076060000|2021-02-23 10:27:40|||||||||4
1614076070000|2021-02-23 10:27:50|27.17|27.01|27.15|26.99|27.17|27.01|27.13|26.97|2
1614076080000|2021-02-23 10:28:00|27.13|26.97|27.17|27.01|27.17|27.01|27.13|26.97|26
1614076090000|2021-02-23 10:28:10|27.22|27.06|27.18|27.02|27.22|27.06|27.18|27.02|19
1614076110000|2021-02-23 10:28:30|27.17|27.01|27.17|27.01|27.18|27.02|27.17|27.01|0
1614076120000|2021-02-23 10:28:40|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|0
1614076130000|2021-02-23 10:28:50|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|1
1614076140000|2021-02-23 10:29:00|||||||||1
1614076170000|2021-02-23 10:29:30|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|1
1614076180000|2021-02-23 10:29:40|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|14
1614076190000|2021-02-23 10:29:50|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|2
1614076200000|2021-02-23 10:30:00|27.17|27.01|27.13|26.97|27.17|27.01|27.13|26.97|16
1614076210000|2021-02-23 10:30:10|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|0
1614076220000|2021-02-23 10:30:20|27.17|27.01|27.13|26.97|27.17|27.01|27.13|26.97|1
1614076230000|2021-02-23 10:30:30|27.15|26.99|27.17|27.01|27.17|27.01|27.13|26.97|39
1614076240000|2021-02-23 10:30:40|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1614076250000|2021-02-23 10:30:50|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1614076260000|2021-02-23 10:31:00|27.18|27.02|27.18|27.02|27.22|27.06|27.18|27.02|37
1614076270000|2021-02-23 10:31:10|27.13|26.97|27.17|27.01|27.17|27.01|27.13|26.97|14
1614076280000|2021-02-23 10:31:20|27.18|27.02|27.18|27.02|27.2|27.04|27.18|27.02|8
1614076290000|2021-02-23 10:31:30|||||||||5
1614076300000|2021-02-23 10:31:40|27.17|27.01|27.17|27.01|27.18|27.02|27.17|27.01|1
1614076310000|2021-02-23 10:31:50|||||||||4
1614076320000|2021-02-23 10:32:00|27.18|27.02|27.22|27.06|27.22|27.06|27.17|27.01|27
1614076330000|2021-02-23 10:32:10|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|10
1614076340000|2021-02-23 10:32:20|27.27|27.11|27.22|27.06|27.27|27.11|27.22|27.06|22
1614076370000|2021-02-23 10:32:50|27.18|27.02|27.22|27.06|27.22|27.06|27.18|27.02|4
1614076380000|2021-02-23 10:33:00|27.23|27.07|27.27|27.11|27.27|27.11|27.23|27.07|4
1614076390000|2021-02-23 10:33:10|27.23|27.07|27.27|27.11|27.27|27.11|27.23|27.07|9
1614076400000|2021-02-23 10:33:20|27.23|27.07|27.27|27.11|27.27|27.11|27.23|27.07|6
1614076410000|2021-02-23 10:33:30|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|27
1614076420000|2021-02-23 10:33:40|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|0
1614076440000|2021-02-23 10:34:00|27.27|27.11|27.32|27.16|27.32|27.16|27.27|27.11|13
1614076450000|2021-02-23 10:34:10|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1614076460000|2021-02-23 10:34:20|27.25|27.09|27.22|27.06|27.27|27.11|27.2|27.04|11
1614076470000|2021-02-23 10:34:30|27.23|27.07|27.23|27.07|27.25|27.09|27.22|27.06|18
1614076480000|2021-02-23 10:34:40|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1614076490000|2021-02-23 10:34:50|27.23|27.07|27.27|27.11|27.27|27.11|27.23|27.07|15
1614076500000|2021-02-23 10:35:00|27.29|27.13|27.29|27.13|27.29|27.13|27.27|27.11|8
1614076510000|2021-02-23 10:35:10|27.27|27.11|27.32|27.16|27.32|27.16|27.27|27.11|2
1614076530000|2021-02-23 10:35:30|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|20
1614076550000|2021-02-23 10:35:50|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|0
1614076560000|2021-02-23 10:36:00|27.41|27.25|27.41|27.25|27.41|27.25|27.37|27.21|35
1614076580000|2021-02-23 10:36:20|||||||||3
1614076590000|2021-02-23 10:36:30|||||||||1
1614076600000|2021-02-23 10:36:40|27.42|27.26|27.46|27.3|27.46|27.3|27.42|27.26|8
1614076620000|2021-02-23 10:37:00|27.47|27.31|27.51|27.35|27.51|27.35|27.47|27.31|16
1614076640000|2021-02-23 10:37:20|||||||||2
1614076660000|2021-02-23 10:37:40|27.46|27.3|27.42|27.26|27.46|27.3|27.41|27.25|8
1614076670000|2021-02-23 10:37:50|27.41|27.25|27.37|27.21|27.41|27.25|27.36|27.2|3
1614076690000|2021-02-23 10:38:10|||||||||1
1614076700000|2021-02-23 10:38:20|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|0
1614076710000|2021-02-23 10:38:30|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1614076720000|2021-02-23 10:38:40|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|0
1614076740000|2021-02-23 10:39:00|27.41|27.25|27.37|27.21|27.41|27.25|27.37|27.21|14
1614076750000|2021-02-23 10:39:10|27.39|27.23|27.41|27.25|27.41|27.25|27.37|27.21|7
1614076770000|2021-02-23 10:39:30|27.37|27.21|27.41|27.25|27.41|27.25|27.37|27.21|2
1614076780000|2021-02-23 10:39:40|||||||||8
1614076800000|2021-02-23 10:40:00|||||||||18
1614076810000|2021-02-23 10:40:10|||||||||2
1614076820000|2021-02-23 10:40:20|||||||||5
1614076830000|2021-02-23 10:40:30|||||||||1
1614076840000|2021-02-23 10:40:40|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|4
1614076860000|2021-02-23 10:41:00|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|1
1614076870000|2021-02-23 10:41:10|27.51|27.35|27.46|27.3|27.51|27.35|27.46|27.3|7
1614076880000|2021-02-23 10:41:20|27.43|27.27|27.41|27.25|27.43|27.27|27.41|27.25|2
1614076890000|2021-02-23 10:41:30|27.44|27.28|27.46|27.3|27.46|27.3|27.44|27.28|2
1614076900000|2021-02-23 10:41:40|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|3
1614076920000|2021-02-23 10:42:00|27.37|27.21|27.37|27.21|27.37|27.21|27.36|27.2|6
1614076930000|2021-02-23 10:42:10|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|8
1614076950000|2021-02-23 10:42:30|27.43|27.27|27.41|27.25|27.43|27.27|27.41|27.25|9
1614076970000|2021-02-23 10:42:50|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|5
1614076980000|2021-02-23 10:43:00|27.43|27.27|27.46|27.3|27.46|27.3|27.43|27.27|2
1614076990000|2021-02-23 10:43:10|||||||||1
1614077000000|2021-02-23 10:43:20|27.42|27.26|27.41|27.25|27.42|27.26|27.37|27.21|73
1614077010000|2021-02-23 10:43:30|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|3
1614077020000|2021-02-23 10:43:40|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|0
1614077030000|2021-02-23 10:43:50|27.32|27.16|27.33|27.17|27.37|27.21|27.32|27.16|30
1614077040000|2021-02-23 10:44:00|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|1
1614077050000|2021-02-23 10:44:10|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|1
1614077070000|2021-02-23 10:44:30|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|5
1614077090000|2021-02-23 10:44:50|||||||||5
1614077120000|2021-02-23 10:45:20|||||||||1
1614077140000|2021-02-23 10:45:40|||||||||1
1614077150000|2021-02-23 10:45:50|||||||||1
1614077160000|2021-02-23 10:46:00|||||||||13
1614077180000|2021-02-23 10:46:20|27.33|27.17|27.28|27.12|27.33|27.17|27.28|27.12|31
1614077200000|2021-02-23 10:46:40|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|19
1614077210000|2021-02-23 10:46:50|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|13
1614077220000|2021-02-23 10:47:00|27.19|27.03|27.2|27.04|27.2|27.04|27.18|27.02|2
1614077230000|2021-02-23 10:47:10|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614077240000|2021-02-23 10:47:20|27.15|26.99|27.2|27.04|27.2|27.04|27.15|26.99|28
1614077250000|2021-02-23 10:47:30|27.15|26.99|27.15|26.99|27.19|27.03|27.15|26.99|6
1614077270000|2021-02-23 10:47:50|||||||||1
1614077320000|2021-02-23 10:48:40|||||||||1
1614077340000|2021-02-23 10:49:00|27.11|26.95|27.11|26.95|27.15|26.99|27.11|26.95|31
1614077350000|2021-02-23 10:49:10|||||||||1
1614077360000|2021-02-23 10:49:20|27.15|26.99|27.11|26.95|27.15|26.99|27.11|26.95|10
1614077370000|2021-02-23 10:49:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|9
1614077380000|2021-02-23 10:49:40|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|11
1614077420000|2021-02-23 10:50:20|27.15|26.99|27.16|27|27.2|27.04|27.15|26.99|22
1614077430000|2021-02-23 10:50:30|27.18|27.02|27.2|27.04|27.2|27.04|27.18|27.02|4
1614077440000|2021-02-23 10:50:40|||||||||1
1614077450000|2021-02-23 10:50:50|27.16|27|27.15|26.99|27.16|27|27.15|26.99|0
1614077490000|2021-02-23 10:51:30|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|7
1614077500000|2021-02-23 10:51:40|27.13|26.97|27.1|26.94|27.13|26.97|27.1|26.94|2
1614077520000|2021-02-23 10:52:00|27.13|26.97|27.1|26.94|27.13|26.97|27.1|26.94|39
1614077530000|2021-02-23 10:52:10|||||||||1
1614077540000|2021-02-23 10:52:20|27.06|26.9|27.1|26.94|27.1|26.94|27.06|26.9|8
1614077570000|2021-02-23 10:52:50|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|1
1614077580000|2021-02-23 10:53:00|27.05|26.89|27.05|26.89|27.06|26.9|27.01|26.85|117
1614077590000|2021-02-23 10:53:10|27.03|26.87|27.03|26.87|27.05|26.89|27.01|26.85|4
1614077600000|2021-02-23 10:53:20|27.05|26.89|27.03|26.87|27.05|26.89|27.01|26.85|5
1614077610000|2021-02-23 10:53:30|27.01|26.85|27.01|26.85|27.05|26.89|27.01|26.85|4
1614077620000|2021-02-23 10:53:40|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|16
1614077630000|2021-02-23 10:53:50|||||||||4
1614077640000|2021-02-23 10:54:00|||||||||2
1614077650000|2021-02-23 10:54:10|26.98|26.82|26.96|26.8|27.01|26.85|26.96|26.8|29
1614077670000|2021-02-23 10:54:30|||||||||5
1614077700000|2021-02-23 10:55:00|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|13
1614077710000|2021-02-23 10:55:10|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614077720000|2021-02-23 10:55:20|27|26.84|26.96|26.8|27|26.84|26.96|26.8|19
1614077740000|2021-02-23 10:55:40|27.01|26.85|27.01|26.85|27.01|26.85|27|26.84|3
1614077760000|2021-02-23 10:56:00|26.97|26.81|26.96|26.8|27.01|26.85|26.96|26.8|38
1614077770000|2021-02-23 10:56:10|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|13
1614077780000|2021-02-23 10:56:20|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|1
1614077790000|2021-02-23 10:56:30|27.06|26.9|27.1|26.94|27.1|26.94|27.05|26.89|3
1614077800000|2021-02-23 10:56:40|27.15|26.99|27.15|26.99|27.15|26.99|27.1|26.94|23
1614077810000|2021-02-23 10:56:50|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|3
1614077820000|2021-02-23 10:57:00|||||||||2
1614077840000|2021-02-23 10:57:20|27.06|26.9|27.06|26.9|27.1|26.94|27.06|26.9|18
1614077850000|2021-02-23 10:57:30|27.1|26.94|27.06|26.9|27.1|26.94|27.05|26.89|15
1614077860000|2021-02-23 10:57:40|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|3
1614077870000|2021-02-23 10:57:50|27.08|26.92|27.06|26.9|27.1|26.94|27.06|26.9|3
1614077880000|2021-02-23 10:58:00|27.05|26.89|27.05|26.89|27.06|26.9|27.05|26.89|1
1614077890000|2021-02-23 10:58:10|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|6
1614077900000|2021-02-23 10:58:20|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|25
1614077910000|2021-02-23 10:58:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1614077920000|2021-02-23 10:58:40|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|3
1614077930000|2021-02-23 10:58:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|6
1614077940000|2021-02-23 10:59:00|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|4
1614077950000|2021-02-23 10:59:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|1
1614077960000|2021-02-23 10:59:20|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|7
1614077970000|2021-02-23 10:59:30|27.05|26.89|27.01|26.85|27.05|26.89|27.01|26.85|7
1614077980000|2021-02-23 10:59:40|27.05|26.89|27.01|26.85|27.05|26.89|27.01|26.85|1
1614077990000|2021-02-23 10:59:50|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|0
1614078000000|2021-02-23 11:00:00|27.03|26.87|27.01|26.85|27.03|26.87|27|26.84|5
1614078040000|2021-02-23 11:00:40|27.05|26.89|27.1|26.94|27.11|26.95|27.05|26.89|7
1614078050000|2021-02-23 11:00:50|27.06|26.9|27.06|26.9|27.1|26.94|27.06|26.9|7
1614078060000|2021-02-23 11:01:00|27.08|26.92|27.08|26.92|27.08|26.92|27.06|26.9|5
1614078070000|2021-02-23 11:01:10|27.1|26.94|27.1|26.94|27.1|26.94|27.08|26.92|0
1614078080000|2021-02-23 11:01:20|27.11|26.95|27.13|26.97|27.13|26.97|27.11|26.95|2
1614078090000|2021-02-23 11:01:30|27.15|26.99|27.15|26.99|27.17|27.01|27.15|26.99|11
1614078100000|2021-02-23 11:01:40|27.18|27.02|27.17|27.01|27.18|27.02|27.15|26.99|4
1614078110000|2021-02-23 11:01:50|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|1
1614078120000|2021-02-23 11:02:00|27.15|26.99|27.2|27.04|27.2|27.04|27.15|26.99|9
1614078130000|2021-02-23 11:02:10|27.19|27.03|27.15|26.99|27.19|27.03|27.15|26.99|48
1614078140000|2021-02-23 11:02:20|27.18|27.02|27.2|27.04|27.2|27.04|27.15|26.99|9
1614078150000|2021-02-23 11:02:30|27.22|27.06|27.2|27.04|27.23|27.07|27.2|27.04|9
1614078180000|2021-02-23 11:03:00|27.18|27.02|27.19|27.03|27.19|27.03|27.15|26.99|21
1614078190000|2021-02-23 11:03:10|27.2|27.04|27.2|27.04|27.2|27.04|27.19|27.03|0
1614078200000|2021-02-23 11:03:20|||||||||2
1614078210000|2021-02-23 11:03:30|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614078240000|2021-02-23 11:04:00|27.19|27.03|27.15|26.99|27.19|27.03|27.15|26.99|13
1614078250000|2021-02-23 11:04:10|27.19|27.03|27.15|26.99|27.19|27.03|27.15|26.99|10
1614078270000|2021-02-23 11:04:30|27.17|27.01|27.2|27.04|27.2|27.04|27.17|27.01|0
1614078280000|2021-02-23 11:04:40|||||||||2
1614078290000|2021-02-23 11:04:50|27.24|27.08|27.2|27.04|27.24|27.08|27.2|27.04|8
1614078300000|2021-02-23 11:05:00|||||||||3
1614078320000|2021-02-23 11:05:20|27.19|27.03|27.19|27.03|27.2|27.04|27.19|27.03|0
1614078330000|2021-02-23 11:05:30|27.15|26.99|27.2|27.04|27.2|27.04|27.15|26.99|5
1614078360000|2021-02-23 11:06:00|27.19|27.03|27.17|27.01|27.2|27.04|27.15|26.99|4
1614078370000|2021-02-23 11:06:10|27.19|27.03|27.15|26.99|27.2|27.04|27.15|26.99|5
1614078390000|2021-02-23 11:06:30|27.12|26.96|27.15|26.99|27.15|26.99|27.12|26.96|1
1614078400000|2021-02-23 11:06:40|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|1
1614078410000|2021-02-23 11:06:50|27.1|26.94|27.1|26.94|27.11|26.95|27.1|26.94|0
1614078420000|2021-02-23 11:07:00|27.11|26.95|27.15|26.99|27.15|26.99|27.11|26.95|1
1614078470000|2021-02-23 11:07:50|||||||||6
1614078500000|2021-02-23 11:08:20|27.11|26.95|27.11|26.95|27.11|26.95|27.1|26.94|2
1614078510000|2021-02-23 11:08:30|27.1|26.94|27.11|26.95|27.15|26.99|27.1|26.94|13
1614078520000|2021-02-23 11:08:40|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|11
1614078530000|2021-02-23 11:08:50|27.13|26.97|27.1|26.94|27.13|26.97|27.1|26.94|3
1614078540000|2021-02-23 11:09:00|27.11|26.95|27.11|26.95|27.11|26.95|27.1|26.94|0
1614078560000|2021-02-23 11:09:20|27.13|26.97|27.11|26.95|27.15|26.99|27.11|26.95|11
1614078570000|2021-02-23 11:09:30|||||||||2
1614078580000|2021-02-23 11:09:40|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|11
1614078600000|2021-02-23 11:10:00|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|6
1614078610000|2021-02-23 11:10:10|27.1|26.94|27.1|26.94|27.1|26.94|27.08|26.92|9
1614078620000|2021-02-23 11:10:20|27.11|26.95|27.11|26.95|27.13|26.97|27.11|26.95|1
1614078630000|2021-02-23 11:10:30|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|0
1614078640000|2021-02-23 11:10:40|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|0
1614078650000|2021-02-23 11:10:50|27.13|26.97|27.13|26.97|27.13|26.97|27.11|26.95|0
1614078660000|2021-02-23 11:11:00|27.15|26.99|27.2|27.04|27.2|27.04|27.15|26.99|9
1614078680000|2021-02-23 11:11:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614078700000|2021-02-23 11:11:40|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|3
1614078710000|2021-02-23 11:11:50|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1614078720000|2021-02-23 11:12:00|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|2
1614078730000|2021-02-23 11:12:10|27.05|26.89|27.03|26.87|27.05|26.89|27.01|26.85|7
1614078740000|2021-02-23 11:12:20|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1614078750000|2021-02-23 11:12:30|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|2
1614078760000|2021-02-23 11:12:40|27.01|26.85|27.01|26.85|27.03|26.87|27.01|26.85|1
1614078770000|2021-02-23 11:12:50|27.03|26.87|27.01|26.85|27.05|26.89|27.01|26.85|1
1614078780000|2021-02-23 11:13:00|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|0
1614078790000|2021-02-23 11:13:10|27.01|26.85|27.01|26.85|27.03|26.87|27.01|26.85|1
1614078800000|2021-02-23 11:13:20|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|0
1614078810000|2021-02-23 11:13:30|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|0
1614078820000|2021-02-23 11:13:40|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|0
1614078830000|2021-02-23 11:13:50|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1614078900000|2021-02-23 11:15:00|27|26.84|27.01|26.85|27.01|26.85|27|26.84|1
1614078910000|2021-02-23 11:15:10|27|26.84|26.96|26.8|27.01|26.85|26.96|26.8|1
1614078920000|2021-02-23 11:15:20|27|26.84|26.96|26.8|27|26.84|26.96|26.8|8
1614078930000|2021-02-23 11:15:30|||||||||3
1614078940000|2021-02-23 11:15:40|27|26.84|27.01|26.85|27.01|26.85|27|26.84|1
1614078950000|2021-02-23 11:15:50|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|2
1614078970000|2021-02-23 11:16:10|26.98|26.82|26.96|26.8|26.99|26.83|26.96|26.8|0
1614078980000|2021-02-23 11:16:20|26.97|26.81|26.96|26.8|27.01|26.85|26.96|26.8|3
1614079010000|2021-02-23 11:16:50|27.01|26.85|26.96|26.8|27.01|26.85|26.96|26.8|2
1614079030000|2021-02-23 11:17:10|26.98|26.82|27.01|26.85|27.01|26.85|26.98|26.82|1
1614079040000|2021-02-23 11:17:20|||||||||1
1614079050000|2021-02-23 11:17:30|27|26.84|27|26.84|27|26.84|27|26.84|0
1614079060000|2021-02-23 11:17:40|26.96|26.8|26.96|26.8|26.98|26.82|26.96|26.8|4
1614079070000|2021-02-23 11:17:50|26.98|26.82|27.01|26.85|27.01|26.85|26.96|26.8|0
1614079080000|2021-02-23 11:18:00|||||||||1
1614079090000|2021-02-23 11:18:10|27|26.84|27.01|26.85|27.01|26.85|27|26.84|0
1614079120000|2021-02-23 11:18:40|27|26.84|27.01|26.85|27.01|26.85|27|26.84|4
1614079130000|2021-02-23 11:18:50|27.05|26.89|27.01|26.85|27.05|26.89|27.01|26.85|8
1614079160000|2021-02-23 11:19:20|||||||||2
1614079170000|2021-02-23 11:19:30|||||||||2
1614079180000|2021-02-23 11:19:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614079190000|2021-02-23 11:19:50|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|0
1614079200000|2021-02-23 11:20:00|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|2
1614079210000|2021-02-23 11:20:10|27.05|26.89|27.03|26.87|27.05|26.89|27.01|26.85|8
1614079220000|2021-02-23 11:20:20|27.01|26.85|27.01|26.85|27.05|26.89|27.01|26.85|1
1614079240000|2021-02-23 11:20:40|||||||||1
1614079250000|2021-02-23 11:20:50|27.05|26.89|27.05|26.89|27.06|26.9|27.05|26.89|3
1614079270000|2021-02-23 11:21:10|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|0
1614079280000|2021-02-23 11:21:20|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|5
1614079290000|2021-02-23 11:21:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1614079300000|2021-02-23 11:21:40|27|26.84|27.01|26.85|27.01|26.85|27|26.84|1
1614079310000|2021-02-23 11:21:50|||||||||1
1614079390000|2021-02-23 11:23:10|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|2
1614079410000|2021-02-23 11:23:30|27.01|26.85|26.97|26.81|27.01|26.85|26.97|26.81|1
1614079420000|2021-02-23 11:23:40|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|1
1614079450000|2021-02-23 11:24:10|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|0
1614079480000|2021-02-23 11:24:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|4
1614079490000|2021-02-23 11:24:50|26.97|26.81|27.01|26.85|27.01|26.85|26.96|26.8|1
1614079520000|2021-02-23 11:25:20|27|26.84|26.96|26.8|27|26.84|26.96|26.8|1
1614079530000|2021-02-23 11:25:30|27|26.84|27.01|26.85|27.01|26.85|27|26.84|4
1614079540000|2021-02-23 11:25:40|27|26.84|26.96|26.8|27.01|26.85|26.96|26.8|2
1614079550000|2021-02-23 11:25:50|26.93|26.77|26.96|26.8|26.96|26.8|26.91|26.75|11
1614079600000|2021-02-23 11:26:40|26.91|26.75|26.96|26.8|26.96|26.8|26.91|26.75|1
1614079610000|2021-02-23 11:26:50|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|1
1614079620000|2021-02-23 11:27:00|26.93|26.77|26.93|26.77|26.93|26.77|26.92|26.76|0
1614079630000|2021-02-23 11:27:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|2
1614079660000|2021-02-23 11:27:40|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|2
1614079670000|2021-02-23 11:27:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|2
1614079680000|2021-02-23 11:28:00|26.92|26.76|26.92|26.76|26.96|26.8|26.91|26.75|3
1614079690000|2021-02-23 11:28:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614079700000|2021-02-23 11:28:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1614079710000|2021-02-23 11:28:30|26.93|26.77|26.91|26.75|26.96|26.8|26.91|26.75|7
1614079720000|2021-02-23 11:28:40|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|10
1614079750000|2021-02-23 11:29:10|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|9
1614079760000|2021-02-23 11:29:20|||||||||1
1614079770000|2021-02-23 11:29:30|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|6
1614079780000|2021-02-23 11:29:40|26.86|26.7|26.86|26.7|26.87|26.71|26.86|26.7|0
1614079800000|2021-02-23 11:30:00|||||||||2
1614079810000|2021-02-23 11:30:10|26.87|26.71|26.86|26.7|26.9|26.74|26.86|26.7|3
1614079830000|2021-02-23 11:30:30|26.87|26.71|26.88|26.72|26.91|26.75|26.87|26.71|2
1614079840000|2021-02-23 11:30:40|26.9|26.74|26.86|26.7|26.9|26.74|26.86|26.7|4
1614079860000|2021-02-23 11:31:00|26.87|26.71|26.87|26.71|26.88|26.72|26.86|26.7|1
1614079870000|2021-02-23 11:31:10|26.86|26.7|26.88|26.72|26.91|26.75|26.86|26.7|35
1614079880000|2021-02-23 11:31:20|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1614079890000|2021-02-23 11:31:30|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|5
1614079910000|2021-02-23 11:31:50|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|2
1614079920000|2021-02-23 11:32:00|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|12
1614079930000|2021-02-23 11:32:10|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1614079960000|2021-02-23 11:32:40|26.83|26.67|26.86|26.7|26.86|26.7|26.83|26.67|5
1614079970000|2021-02-23 11:32:50|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1614079990000|2021-02-23 11:33:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|5
1614080000000|2021-02-23 11:33:20|26.83|26.67|26.86|26.7|26.86|26.7|26.83|26.67|1
1614080010000|2021-02-23 11:33:30|||||||||1
1614080080000|2021-02-23 11:34:40|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|11
1614080090000|2021-02-23 11:34:50|26.86|26.7|26.83|26.67|26.86|26.7|26.83|26.67|2
1614080100000|2021-02-23 11:35:00|26.81|26.65|26.86|26.7|26.86|26.7|26.81|26.65|10
1614080120000|2021-02-23 11:35:20|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|0
1614080130000|2021-02-23 11:35:30|||||||||1
1614080150000|2021-02-23 11:35:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|8
1614080160000|2021-02-23 11:36:00|||||||||1
1614080170000|2021-02-23 11:36:10|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1614080180000|2021-02-23 11:36:20|||||||||27
1614080190000|2021-02-23 11:36:30|26.81|26.65|26.78|26.62|26.81|26.65|26.78|26.62|2
1614080220000|2021-02-23 11:37:00|26.8|26.64|26.78|26.62|26.81|26.65|26.78|26.62|2
1614080240000|2021-02-23 11:37:20|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|4
1614080250000|2021-02-23 11:37:30|26.81|26.65|26.78|26.62|26.81|26.65|26.78|26.62|7
1614080260000|2021-02-23 11:37:40|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|3
1614080280000|2021-02-23 11:38:00|||||||||1
1614080310000|2021-02-23 11:38:30|26.81|26.65|26.78|26.62|26.81|26.65|26.78|26.62|16
1614080370000|2021-02-23 11:39:30|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|1
1614080380000|2021-02-23 11:39:40|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|2
1614080390000|2021-02-23 11:39:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1614080400000|2021-02-23 11:40:00|26.81|26.65|26.8|26.64|26.81|26.65|26.78|26.62|12
1614080410000|2021-02-23 11:40:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|1
1614080420000|2021-02-23 11:40:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1614080450000|2021-02-23 11:40:50|||||||||1
1614080460000|2021-02-23 11:41:00|26.77|26.61|26.78|26.62|26.78|26.62|26.73|26.57|6
1614080470000|2021-02-23 11:41:10|||||||||10
1614080500000|2021-02-23 11:41:40|||||||||3
1614080510000|2021-02-23 11:41:50|||||||||9
1614080530000|2021-02-23 11:42:10|||||||||1
1614080540000|2021-02-23 11:42:20|26.8|26.64|26.81|26.65|26.81|26.65|26.78|26.62|61
1614080550000|2021-02-23 11:42:30|||||||||3
1614080570000|2021-02-23 11:42:50|26.8|26.64|26.78|26.62|26.81|26.65|26.78|26.62|2
1614080590000|2021-02-23 11:43:10|||||||||9
1614080610000|2021-02-23 11:43:30|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|3
1614080620000|2021-02-23 11:43:40|||||||||1
1614080670000|2021-02-23 11:44:30|26.77|26.61|26.75|26.59|26.77|26.61|26.73|26.57|2
1614080680000|2021-02-23 11:44:40|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|0
1614080720000|2021-02-23 11:45:20|||||||||1
1614080760000|2021-02-23 11:46:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|41
1614080770000|2021-02-23 11:46:10|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|1
1614080780000|2021-02-23 11:46:20|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|0
1614080790000|2021-02-23 11:46:30|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|0
1614080830000|2021-02-23 11:47:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|4
1614080860000|2021-02-23 11:47:40|26.8|26.64|26.8|26.64|26.81|26.65|26.8|26.64|0
1614080870000|2021-02-23 11:47:50|26.78|26.62|26.78|26.62|26.8|26.64|26.78|26.62|2
1614080890000|2021-02-23 11:48:10|||||||||1
1614080900000|2021-02-23 11:48:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|2
1614080970000|2021-02-23 11:49:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1614081050000|2021-02-23 11:50:50|26.83|26.67|26.86|26.7|26.86|26.7|26.81|26.65|7
1614081070000|2021-02-23 11:51:10|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|0
1614081090000|2021-02-23 11:51:30|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|3
1614081100000|2021-02-23 11:51:40|26.86|26.7|26.86|26.7|26.86|26.7|26.85|26.69|17
1614081120000|2021-02-23 11:52:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|4
1614081230000|2021-02-23 11:53:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|5
1614081240000|2021-02-23 11:54:00|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|0
1614081250000|2021-02-23 11:54:10|26.94|26.78|26.92|26.76|26.94|26.78|26.9|26.74|1
1614081260000|2021-02-23 11:54:20|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|1
1614081270000|2021-02-23 11:54:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614081280000|2021-02-23 11:54:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1614081320000|2021-02-23 11:55:20|||||||||1
1614081340000|2021-02-23 11:55:40|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|2
1614081400000|2021-02-23 11:56:40|||||||||6
1614081420000|2021-02-23 11:57:00|26.94|26.78|26.9|26.74|26.94|26.78|26.9|26.74|2
1614081450000|2021-02-23 11:57:30|||||||||1
1614081490000|2021-02-23 11:58:10|26.89|26.73|26.89|26.73|26.89|26.73|26.85|26.69|2
1614081510000|2021-02-23 11:58:30|||||||||1
1614081520000|2021-02-23 11:58:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|5
1614081530000|2021-02-23 11:58:50|||||||||1
1614081540000|2021-02-23 11:59:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1614081590000|2021-02-23 11:59:50|26.81|26.65|26.82|26.66|26.82|26.66|26.8|26.64|0
1614081600000|2021-02-23 12:00:00|26.83|26.67|26.82|26.66|26.83|26.67|26.8|26.64|25
1614081610000|2021-02-23 12:00:10|||||||||1
1614081630000|2021-02-23 12:00:30|||||||||1
1614081670000|2021-02-23 12:01:10|26.85|26.69|26.82|26.66|26.85|26.69|26.82|26.66|7
1614081690000|2021-02-23 12:01:30|||||||||1
1614081700000|2021-02-23 12:01:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|5
1614081720000|2021-02-23 12:02:00|26.83|26.67|26.85|26.69|26.85|26.69|26.82|26.66|11
1614081730000|2021-02-23 12:02:10|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|43
1614081740000|2021-02-23 12:02:20|||||||||1
1614081780000|2021-02-23 12:03:00|26.85|26.69|26.9|26.74|26.9|26.74|26.85|26.69|67
1614081790000|2021-02-23 12:03:10|26.89|26.73|26.89|26.73|26.9|26.74|26.89|26.73|3
1614081800000|2021-02-23 12:03:20|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|1
1614081840000|2021-02-23 12:04:00|26.85|26.69|26.89|26.73|26.89|26.73|26.85|26.69|17
1614081850000|2021-02-23 12:04:10|||||||||1
1614081930000|2021-02-23 12:05:30|||||||||2
1614081980000|2021-02-23 12:06:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|9
1614082050000|2021-02-23 12:07:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|2
1614082060000|2021-02-23 12:07:40|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|4
1614082070000|2021-02-23 12:07:50|||||||||2
1614082090000|2021-02-23 12:08:10|26.98|26.82|26.98|26.82|26.98|26.82|26.96|26.8|2
1614082100000|2021-02-23 12:08:20|26.99|26.83|26.98|26.82|26.99|26.83|26.96|26.8|7
1614082110000|2021-02-23 12:08:30|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|1
1614082120000|2021-02-23 12:08:40|||||||||24
1614082130000|2021-02-23 12:08:50|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|8
1614082140000|2021-02-23 12:09:00|26.99|26.83|26.99|26.83|26.99|26.83|26.98|26.82|0
1614082150000|2021-02-23 12:09:10|26.98|26.82|26.98|26.82|26.99|26.83|26.98|26.82|0
1614082160000|2021-02-23 12:09:20|||||||||23
1614082170000|2021-02-23 12:09:30|||||||||2
1614082190000|2021-02-23 12:09:50|||||||||1
1614082200000|2021-02-23 12:10:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|3
1614082240000|2021-02-23 12:10:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|7
1614082250000|2021-02-23 12:10:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|3
1614082260000|2021-02-23 12:11:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614082280000|2021-02-23 12:11:20|26.99|26.83|26.94|26.78|26.99|26.83|26.94|26.78|47
1614082290000|2021-02-23 12:11:30|26.96|26.8|26.96|26.8|26.99|26.83|26.94|26.78|10
1614082300000|2021-02-23 12:11:40|26.94|26.78|26.94|26.78|26.95|26.79|26.94|26.78|0
1614082310000|2021-02-23 12:11:50|||||||||1
1614082340000|2021-02-23 12:12:20|||||||||2
1614082350000|2021-02-23 12:12:30|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|0
1614082360000|2021-02-23 12:12:40|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614082370000|2021-02-23 12:12:50|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|13
1614082380000|2021-02-23 12:13:00|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|2
1614082410000|2021-02-23 12:13:30|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|0
1614082440000|2021-02-23 12:14:00|26.97|26.81|26.99|26.83|26.99|26.83|26.94|26.78|8
1614082450000|2021-02-23 12:14:10|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|1
1614082470000|2021-02-23 12:14:30|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|0
1614082480000|2021-02-23 12:14:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|4
1614082490000|2021-02-23 12:14:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614082500000|2021-02-23 12:15:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614082510000|2021-02-23 12:15:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614082530000|2021-02-23 12:15:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|16
1614082540000|2021-02-23 12:15:40|||||||||16
1614082560000|2021-02-23 12:16:00|||||||||1
1614082570000|2021-02-23 12:16:10|26.89|26.73|26.89|26.73|26.9|26.74|26.89|26.73|0
1614082580000|2021-02-23 12:16:20|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|3
1614082590000|2021-02-23 12:16:30|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614082600000|2021-02-23 12:16:40|26.9|26.74|26.85|26.69|26.9|26.74|26.85|26.69|1
1614082610000|2021-02-23 12:16:50|26.87|26.71|26.88|26.72|26.9|26.74|26.85|26.69|4
1614082620000|2021-02-23 12:17:00|26.85|26.69|26.9|26.74|26.9|26.74|26.85|26.69|0
1614082690000|2021-02-23 12:18:10|||||||||5
1614082720000|2021-02-23 12:18:40|26.89|26.73|26.85|26.69|26.89|26.73|26.85|26.69|22
1614082770000|2021-02-23 12:19:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|8
1614082780000|2021-02-23 12:19:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|3
1614082800000|2021-02-23 12:20:00|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|1
1614082810000|2021-02-23 12:20:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|4
1614082850000|2021-02-23 12:20:50|26.86|26.7|26.86|26.7|26.88|26.72|26.86|26.7|4
1614082860000|2021-02-23 12:21:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1614082900000|2021-02-23 12:21:40|||||||||2
1614082910000|2021-02-23 12:21:50|||||||||1
1614082990000|2021-02-23 12:23:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|5
1614083000000|2021-02-23 12:23:20|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|4
1614083010000|2021-02-23 12:23:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614083020000|2021-02-23 12:23:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614083040000|2021-02-23 12:24:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614083050000|2021-02-23 12:24:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1614083090000|2021-02-23 12:24:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614083100000|2021-02-23 12:25:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614083160000|2021-02-23 12:26:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|18
1614083180000|2021-02-23 12:26:20|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|11
1614083200000|2021-02-23 12:26:40|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1614083220000|2021-02-23 12:27:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|4
1614083230000|2021-02-23 12:27:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|6
1614083240000|2021-02-23 12:27:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|5
1614083260000|2021-02-23 12:27:40|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1614083270000|2021-02-23 12:27:50|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|3
1614083280000|2021-02-23 12:28:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|16
1614083290000|2021-02-23 12:28:10|||||||||1
1614083300000|2021-02-23 12:28:20|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|3
1614083310000|2021-02-23 12:28:30|26.76|26.6|26.73|26.57|26.76|26.6|26.73|26.57|5
1614083340000|2021-02-23 12:29:00|26.75|26.59|26.77|26.61|26.77|26.61|26.73|26.57|25
1614083350000|2021-02-23 12:29:10|||||||||1
1614083390000|2021-02-23 12:29:50|||||||||6
1614083450000|2021-02-23 12:30:50|26.81|26.65|26.77|26.61|26.81|26.65|26.77|26.61|8
1614083470000|2021-02-23 12:31:10|||||||||5
1614083490000|2021-02-23 12:31:30|||||||||2
1614083500000|2021-02-23 12:31:40|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|2
1614083550000|2021-02-23 12:32:30|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|3
1614083590000|2021-02-23 12:33:10|26.78|26.62|26.78|26.62|26.78|26.62|26.77|26.61|0
1614083600000|2021-02-23 12:33:20|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1614083630000|2021-02-23 12:33:50|26.82|26.66|26.82|26.66|26.82|26.66|26.78|26.62|4
1614083640000|2021-02-23 12:34:00|26.84|26.68|26.82|26.66|26.85|26.69|26.82|26.66|0
1614083650000|2021-02-23 12:34:10|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|0
1614083730000|2021-02-23 12:35:30|26.87|26.71|26.85|26.69|26.87|26.71|26.83|26.67|24
1614083740000|2021-02-23 12:35:40|26.83|26.67|26.83|26.67|26.85|26.69|26.83|26.67|0
1614083750000|2021-02-23 12:35:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|12
1614083770000|2021-02-23 12:36:10|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|1
1614083830000|2021-02-23 12:37:10|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|0
1614083840000|2021-02-23 12:37:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|1
1614083880000|2021-02-23 12:38:00|||||||||1
1614083890000|2021-02-23 12:38:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|6
1614083910000|2021-02-23 12:38:30|26.89|26.73|26.89|26.73|26.89|26.73|26.87|26.71|2
1614083920000|2021-02-23 12:38:40|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614083960000|2021-02-23 12:39:20|26.87|26.71|26.91|26.75|26.91|26.75|26.87|26.71|9
1614083980000|2021-02-23 12:39:40|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614084000000|2021-02-23 12:40:00|26.89|26.73|26.92|26.76|26.92|26.76|26.87|26.71|8
1614084010000|2021-02-23 12:40:10|26.88|26.72|26.91|26.75|26.92|26.76|26.87|26.71|6
1614084030000|2021-02-23 12:40:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614084060000|2021-02-23 12:41:00|||||||||1
1614084130000|2021-02-23 12:42:10|26.91|26.75|26.91|26.75|26.92|26.76|26.9|26.74|0
1614084160000|2021-02-23 12:42:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614084180000|2021-02-23 12:43:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|4
1614084200000|2021-02-23 12:43:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614084210000|2021-02-23 12:43:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614084270000|2021-02-23 12:44:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|2
1614084300000|2021-02-23 12:45:00|26.83|26.67|26.87|26.71|26.87|26.71|26.83|26.67|4
1614084310000|2021-02-23 12:45:10|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|2
1614084340000|2021-02-23 12:45:40|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|1
1614084360000|2021-02-23 12:46:00|26.87|26.71|26.87|26.71|26.87|26.71|26.85|26.69|5
1614084370000|2021-02-23 12:46:10|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|6
1614084380000|2021-02-23 12:46:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614084560000|2021-02-23 12:49:20|26.86|26.7|26.87|26.71|26.87|26.71|26.82|26.66|5
1614084780000|2021-02-23 12:53:00|26.86|26.7|26.83|26.67|26.87|26.71|26.82|26.66|4
1614084790000|2021-02-23 12:53:10|||||||||1
1614084800000|2021-02-23 12:53:20|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|0
1614084810000|2021-02-23 12:53:30|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|0
1614084830000|2021-02-23 12:53:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1614084850000|2021-02-23 12:54:10|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|5
1614084860000|2021-02-23 12:54:20|26.73|26.57|26.77|26.61|26.77|26.61|26.73|26.57|0
1614084870000|2021-02-23 12:54:30|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1614084890000|2021-02-23 12:54:50|||||||||1
1614084960000|2021-02-23 12:56:00|||||||||1
1614084980000|2021-02-23 12:56:20|||||||||2
1614085000000|2021-02-23 12:56:40|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|16
1614085030000|2021-02-23 12:57:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|1
1614085080000|2021-02-23 12:58:00|||||||||1
1614085100000|2021-02-23 12:58:20|||||||||1
1614085130000|2021-02-23 12:58:50|||||||||2
1614085140000|2021-02-23 12:59:00|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1614085220000|2021-02-23 13:00:20|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|11
1614085230000|2021-02-23 13:00:30|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|2
1614085250000|2021-02-23 13:00:50|||||||||5
1614085290000|2021-02-23 13:01:30|||||||||5
1614085300000|2021-02-23 13:01:40|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|39
1614085310000|2021-02-23 13:01:50|26.82|26.66|26.83|26.67|26.85|26.69|26.82|26.66|11
1614085320000|2021-02-23 13:02:00|26.82|26.66|26.78|26.62|26.82|26.66|26.78|26.62|1
1614085330000|2021-02-23 13:02:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|13
1614085360000|2021-02-23 13:02:40|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1614085370000|2021-02-23 13:02:50|26.8|26.64|26.8|26.64|26.8|26.64|26.78|26.62|0
1614085380000|2021-02-23 13:03:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614085400000|2021-02-23 13:03:20|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|2
1614085410000|2021-02-23 13:03:30|||||||||1
1614085440000|2021-02-23 13:04:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614085470000|2021-02-23 13:04:30|26.83|26.67|26.83|26.67|26.83|26.67|26.82|26.66|32
1614085500000|2021-02-23 13:05:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|2
1614085520000|2021-02-23 13:05:20|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1614085530000|2021-02-23 13:05:30|||||||||1
1614085550000|2021-02-23 13:05:50|26.85|26.69|26.87|26.71|26.87|26.71|26.83|26.67|3
1614085570000|2021-02-23 13:06:10|||||||||1
1614085590000|2021-02-23 13:06:30|||||||||1
1614085670000|2021-02-23 13:07:50|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|22
1614085680000|2021-02-23 13:08:00|26.91|26.75|26.87|26.71|26.91|26.75|26.87|26.71|11
1614085730000|2021-02-23 13:08:50|||||||||1
1614085740000|2021-02-23 13:09:00|||||||||4
1614085750000|2021-02-23 13:09:10|26.91|26.75|26.87|26.71|26.91|26.75|26.87|26.71|16
1614085780000|2021-02-23 13:09:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|15
1614085790000|2021-02-23 13:09:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614085800000|2021-02-23 13:10:00|||||||||1
1614085840000|2021-02-23 13:10:40|||||||||1
1614085870000|2021-02-23 13:11:10|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|13
1614085880000|2021-02-23 13:11:20|26.96|26.8|26.96|26.8|26.97|26.81|26.96|26.8|0
1614085920000|2021-02-23 13:12:00|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|10
1614085940000|2021-02-23 13:12:20|26.96|26.8|26.96|26.8|26.96|26.8|26.92|26.76|14
1614085950000|2021-02-23 13:12:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|4
1614085960000|2021-02-23 13:12:40|||||||||1
1614085970000|2021-02-23 13:12:50|26.94|26.78|26.92|26.76|26.96|26.8|26.92|26.76|10
1614085980000|2021-02-23 13:13:00|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|14
1614086010000|2021-02-23 13:13:30|||||||||4
1614086080000|2021-02-23 13:14:40|26.94|26.78|26.96|26.8|26.96|26.8|26.92|26.76|1
1614086090000|2021-02-23 13:14:50|26.92|26.76|26.92|26.76|26.94|26.78|26.92|26.76|2
1614086150000|2021-02-23 13:15:50|26.9|26.74|26.88|26.72|26.9|26.74|26.87|26.71|5
1614086160000|2021-02-23 13:16:00|26.87|26.71|26.87|26.71|26.88|26.72|26.87|26.71|1
1614086210000|2021-02-23 13:16:50|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|2
1614086220000|2021-02-23 13:17:00|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|0
1614086230000|2021-02-23 13:17:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|2
1614086240000|2021-02-23 13:17:20|||||||||5
1614086250000|2021-02-23 13:17:30|||||||||8
1614086310000|2021-02-23 13:18:30|||||||||1
1614086330000|2021-02-23 13:18:50|||||||||1
1614086340000|2021-02-23 13:19:00|26.91|26.75|26.87|26.71|26.91|26.75|26.87|26.71|1
1614086380000|2021-02-23 13:19:40|||||||||1
1614086400000|2021-02-23 13:20:00|||||||||1
1614086410000|2021-02-23 13:20:10|||||||||5
1614086420000|2021-02-23 13:20:20|||||||||1
1614086500000|2021-02-23 13:21:40|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|4
1614086520000|2021-02-23 13:22:00|||||||||1
1614086530000|2021-02-23 13:22:10|||||||||10
1614086540000|2021-02-23 13:22:20|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|1
1614086550000|2021-02-23 13:22:30|26.78|26.62|26.82|26.66|26.83|26.67|26.78|26.62|21
1614086560000|2021-02-23 13:22:40|26.83|26.67|26.78|26.62|26.83|26.67|26.78|26.62|19
1614086580000|2021-02-23 13:23:00|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|2
1614086600000|2021-02-23 13:23:20|||||||||1
1614086630000|2021-02-23 13:23:50|||||||||2
1614086730000|2021-02-23 13:25:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|4
1614086740000|2021-02-23 13:25:40|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614086750000|2021-02-23 13:25:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614086770000|2021-02-23 13:26:10|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|1
1614086810000|2021-02-23 13:26:50|||||||||1
1614086830000|2021-02-23 13:27:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|2
1614086850000|2021-02-23 13:27:30|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|16
1614086860000|2021-02-23 13:27:40|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|2
1614086870000|2021-02-23 13:27:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|11
1614086900000|2021-02-23 13:28:20|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|0
1614086910000|2021-02-23 13:28:30|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|0
1614086920000|2021-02-23 13:28:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1614086930000|2021-02-23 13:28:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614086940000|2021-02-23 13:29:00|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1614086960000|2021-02-23 13:29:20|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1614086970000|2021-02-23 13:29:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|1
1614086980000|2021-02-23 13:29:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|2
1614086990000|2021-02-23 13:29:50|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|0
1614087000000|2021-02-23 13:30:00|26.87|26.71|26.87|26.71|26.88|26.72|26.85|26.69|1
1614087060000|2021-02-23 13:31:00|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|2
1614087070000|2021-02-23 13:31:10|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|0
1614087110000|2021-02-23 13:31:50|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|2
1614087130000|2021-02-23 13:32:10|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|0
1614087230000|2021-02-23 13:33:50|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1614087280000|2021-02-23 13:34:40|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|13
1614087290000|2021-02-23 13:34:50|26.8|26.64|26.84|26.68|26.84|26.68|26.8|26.64|1
1614087300000|2021-02-23 13:35:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|8
1614087310000|2021-02-23 13:35:10|||||||||1
1614087400000|2021-02-23 13:36:40|||||||||2
1614087440000|2021-02-23 13:37:20|26.88|26.72|26.92|26.76|26.92|26.76|26.87|26.71|4
1614087540000|2021-02-23 13:39:00|||||||||5
1614087600000|2021-02-23 13:40:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|4
1614087630000|2021-02-23 13:40:30|||||||||1
1614087640000|2021-02-23 13:40:40|26.97|26.81|26.97|26.81|26.97|26.81|26.96|26.8|0
1614087650000|2021-02-23 13:40:50|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|11
1614087660000|2021-02-23 13:41:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|12
1614087700000|2021-02-23 13:41:40|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|5
1614087710000|2021-02-23 13:41:50|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|1
1614087720000|2021-02-23 13:42:00|26.99|26.83|26.97|26.81|27.01|26.85|26.97|26.81|11
1614087770000|2021-02-23 13:42:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614087780000|2021-02-23 13:43:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|18
1614087790000|2021-02-23 13:43:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614087800000|2021-02-23 13:43:20|||||||||8
1614087810000|2021-02-23 13:43:30|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|5
1614087820000|2021-02-23 13:43:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614087830000|2021-02-23 13:43:50|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614087840000|2021-02-23 13:44:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614087850000|2021-02-23 13:44:10|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|1
1614087860000|2021-02-23 13:44:20|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|4
1614087870000|2021-02-23 13:44:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614087900000|2021-02-23 13:45:00|||||||||1
1614087940000|2021-02-23 13:45:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1614087980000|2021-02-23 13:46:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|19
1614088000000|2021-02-23 13:46:40|27.05|26.89|27.01|26.85|27.06|26.9|27.01|26.85|12
1614088020000|2021-02-23 13:47:00|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|0
1614088050000|2021-02-23 13:47:30|||||||||1
1614088060000|2021-02-23 13:47:40|||||||||1
1614088080000|2021-02-23 13:48:00|||||||||1
1614088150000|2021-02-23 13:49:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1614088190000|2021-02-23 13:49:50|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|5
1614088200000|2021-02-23 13:50:00|27.01|26.85|27.01|26.85|27.03|26.87|27.01|26.85|2
1614088260000|2021-02-23 13:51:00|||||||||3
1614088290000|2021-02-23 13:51:30|||||||||1
1614088300000|2021-02-23 13:51:40|||||||||9
1614088310000|2021-02-23 13:51:50|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|3
1614088320000|2021-02-23 13:52:00|27.05|26.89|27.05|26.89|27.06|26.9|27.05|26.89|3
1614088340000|2021-02-23 13:52:20|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|0
1614088350000|2021-02-23 13:52:30|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|0
1614088360000|2021-02-23 13:52:40|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|0
1614088370000|2021-02-23 13:52:50|27.06|26.9|27.01|26.85|27.06|26.9|27.01|26.85|0
1614088380000|2021-02-23 13:53:00|||||||||1
1614088410000|2021-02-23 13:53:30|||||||||1
1614088430000|2021-02-23 13:53:50|||||||||3
1614088440000|2021-02-23 13:54:00|||||||||2
1614088500000|2021-02-23 13:55:00|||||||||2
1614088530000|2021-02-23 13:55:30|||||||||8
1614088540000|2021-02-23 13:55:40|||||||||16
1614088550000|2021-02-23 13:55:50|27.02|26.86|27.01|26.85|27.02|26.86|27.01|26.85|0
1614088560000|2021-02-23 13:56:00|||||||||1
1614088580000|2021-02-23 13:56:20|||||||||1
1614088600000|2021-02-23 13:56:40|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|3
1614088610000|2021-02-23 13:56:50|||||||||3
1614088620000|2021-02-23 13:57:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1614088630000|2021-02-23 13:57:10|||||||||3
1614088650000|2021-02-23 13:57:30|||||||||4
1614088660000|2021-02-23 13:57:40|||||||||1
1614088680000|2021-02-23 13:58:00|||||||||3
1614088730000|2021-02-23 13:58:50|||||||||2
1614088770000|2021-02-23 13:59:30|||||||||3
1614088790000|2021-02-23 13:59:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|37
1614088820000|2021-02-23 14:00:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|6
1614088830000|2021-02-23 14:00:30|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|1
1614088850000|2021-02-23 14:00:50|||||||||1
1614088860000|2021-02-23 14:01:00|26.92|26.76|26.92|26.76|26.96|26.8|26.92|26.76|17
1614088880000|2021-02-23 14:01:20|||||||||1
1614088890000|2021-02-23 14:01:30|||||||||1
1614088900000|2021-02-23 14:01:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|24
1614088930000|2021-02-23 14:02:10|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|5
1614088940000|2021-02-23 14:02:20|||||||||2
1614088950000|2021-02-23 14:02:30|||||||||3
1614088960000|2021-02-23 14:02:40|||||||||2
1614088970000|2021-02-23 14:02:50|||||||||3
1614088980000|2021-02-23 14:03:00|||||||||1
1614089030000|2021-02-23 14:03:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|26
1614089050000|2021-02-23 14:04:10|26.97|26.81|26.92|26.76|26.97|26.81|26.92|26.76|9
1614089070000|2021-02-23 14:04:30|26.96|26.8|26.97|26.81|26.97|26.81|26.92|26.76|37
1614089110000|2021-02-23 14:05:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614089120000|2021-02-23 14:05:20|26.97|26.81|26.92|26.76|26.97|26.81|26.92|26.76|23
1614089130000|2021-02-23 14:05:30|26.96|26.8|26.96|26.8|26.96|26.8|26.92|26.76|36
1614089140000|2021-02-23 14:05:40|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|6
1614089150000|2021-02-23 14:05:50|||||||||3
1614089160000|2021-02-23 14:06:00|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|12
1614089170000|2021-02-23 14:06:10|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614089200000|2021-02-23 14:06:40|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|3
1614089210000|2021-02-23 14:06:50|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|20
1614089220000|2021-02-23 14:07:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614089230000|2021-02-23 14:07:10|26.94|26.78|26.96|26.8|26.96|26.8|26.92|26.76|0
1614089240000|2021-02-23 14:07:20|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|24
1614089250000|2021-02-23 14:07:30|||||||||56
1614089260000|2021-02-23 14:07:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614089270000|2021-02-23 14:07:50|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|0
1614089280000|2021-02-23 14:08:00|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|5
1614089290000|2021-02-23 14:08:10|26.94|26.78|26.94|26.78|26.96|26.8|26.94|26.78|28
1614089340000|2021-02-23 14:09:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|1
1614089380000|2021-02-23 14:09:40|||||||||1
1614089420000|2021-02-23 14:10:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|2
1614089450000|2021-02-23 14:10:50|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|4
1614089470000|2021-02-23 14:11:10|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|2
1614089480000|2021-02-23 14:11:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|5
1614089560000|2021-02-23 14:12:40|27.07|26.91|27.07|26.91|27.07|26.91|27.02|26.86|49
1614089570000|2021-02-23 14:12:50|27.06|26.9|27.07|26.91|27.07|26.91|27.05|26.89|0
1614089580000|2021-02-23 14:13:00|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|16
1614089610000|2021-02-23 14:13:30|||||||||2
1614089620000|2021-02-23 14:13:40|||||||||25
1614089630000|2021-02-23 14:13:50|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|2
1614089640000|2021-02-23 14:14:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|3
1614089660000|2021-02-23 14:14:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|8
1614089670000|2021-02-23 14:14:30|27.01|26.85|27.02|26.86|27.02|26.86|26.99|26.83|3
1614089680000|2021-02-23 14:14:40|||||||||2
1614089690000|2021-02-23 14:14:50|||||||||1
1614089700000|2021-02-23 14:15:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|24
1614089710000|2021-02-23 14:15:10|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|1
1614089730000|2021-02-23 14:15:30|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|1
1614089750000|2021-02-23 14:15:50|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|12
1614089780000|2021-02-23 14:16:20|27.07|26.91|27.11|26.95|27.11|26.95|27.07|26.91|14
1614089790000|2021-02-23 14:16:30|||||||||2
1614089810000|2021-02-23 14:16:50|||||||||1
1614089820000|2021-02-23 14:17:00|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|1
1614089830000|2021-02-23 14:17:10|27.06|26.9|27.02|26.86|27.06|26.9|27.02|26.86|12
1614089860000|2021-02-23 14:17:40|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|1
1614089880000|2021-02-23 14:18:00|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|5
1614089890000|2021-02-23 14:18:10|||||||||5
1614089900000|2021-02-23 14:18:20|27.01|26.85|26.97|26.81|27.01|26.85|26.97|26.81|4
1614089910000|2021-02-23 14:18:30|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|4
1614089920000|2021-02-23 14:18:40|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|0
1614089930000|2021-02-23 14:18:50|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|0
1614089940000|2021-02-23 14:19:00|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|2
1614089950000|2021-02-23 14:19:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|50
1614089960000|2021-02-23 14:19:20|||||||||2
1614090000000|2021-02-23 14:20:00|27.02|26.86|27.06|26.9|27.06|26.9|27.02|26.86|17
1614090040000|2021-02-23 14:20:40|||||||||1
1614090100000|2021-02-23 14:21:40|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|2
1614090110000|2021-02-23 14:21:50|27.1|26.94|27.11|26.95|27.11|26.95|27.07|26.91|15
1614090120000|2021-02-23 14:22:00|27.09|26.93|27.11|26.95|27.11|26.95|27.07|26.91|3
1614090130000|2021-02-23 14:22:10|||||||||1
1614090140000|2021-02-23 14:22:20|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|0
1614090150000|2021-02-23 14:22:30|27.09|26.93|27.11|26.95|27.11|26.95|27.09|26.93|5
1614090160000|2021-02-23 14:22:40|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|3
1614090180000|2021-02-23 14:23:00|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|11
1614090190000|2021-02-23 14:23:10|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1614090200000|2021-02-23 14:23:20|27.11|26.95|27.07|26.91|27.11|26.95|27.07|26.91|0
1614090220000|2021-02-23 14:23:40|||||||||3
1614090230000|2021-02-23 14:23:50|27.06|26.9|27.02|26.86|27.07|26.91|27.02|26.86|0
1614090260000|2021-02-23 14:24:20|||||||||2
1614090270000|2021-02-23 14:24:30|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|16
1614090280000|2021-02-23 14:24:40|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|8
1614090290000|2021-02-23 14:24:50|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|55
1614090300000|2021-02-23 14:25:00|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614090310000|2021-02-23 14:25:10|||||||||2
1614090320000|2021-02-23 14:25:20|||||||||1
1614090360000|2021-02-23 14:26:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|8
1614090370000|2021-02-23 14:26:10|27.02|26.86|26.99|26.83|27.02|26.86|26.99|26.83|6
1614090380000|2021-02-23 14:26:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|15
1614090390000|2021-02-23 14:26:30|26.99|26.83|26.97|26.81|26.99|26.83|26.97|26.81|1
1614090400000|2021-02-23 14:26:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614090410000|2021-02-23 14:26:50|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|13
1614090420000|2021-02-23 14:27:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614090430000|2021-02-23 14:27:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614090480000|2021-02-23 14:28:00|26.94|26.78|26.93|26.77|26.98|26.82|26.93|26.77|51
1614090490000|2021-02-23 14:28:10|||||||||3
1614090500000|2021-02-23 14:28:20|||||||||2
1614090510000|2021-02-23 14:28:30|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|13
1614090520000|2021-02-23 14:28:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|22
1614090540000|2021-02-23 14:29:00|||||||||5
1614090560000|2021-02-23 14:29:20|||||||||3
1614090580000|2021-02-23 14:29:40|26.91|26.75|26.93|26.77|26.93|26.77|26.89|26.73|1
1614090600000|2021-02-23 14:30:00|26.96|26.8|27.04|26.88|27.04|26.88|26.93|26.77|89
1614090610000|2021-02-23 14:30:10|27.03|26.87|27.08|26.92|27.11|26.95|27.03|26.87|57
1614090620000|2021-02-23 14:30:20|27.04|26.88|27.08|26.92|27.08|26.92|27.03|26.87|111
1614090630000|2021-02-23 14:30:30|||||||||60
1614090640000|2021-02-23 14:30:40|27.03|26.87|27.01|26.85|27.08|26.92|27.01|26.85|31
1614090650000|2021-02-23 14:30:50|27.03|26.87|27.03|26.87|27.03|26.87|26.98|26.82|44
1614090660000|2021-02-23 14:31:00|27.01|26.85|27.03|26.87|27.03|26.87|26.98|26.82|58
1614090670000|2021-02-23 14:31:10|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|50
1614090680000|2021-02-23 14:31:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|36
1614090690000|2021-02-23 14:31:30|||||||||43
1614090700000|2021-02-23 14:31:40|26.96|26.8|27.01|26.85|27.01|26.85|26.94|26.78|64
1614090710000|2021-02-23 14:31:50|27.02|26.86|27.03|26.87|27.03|26.87|27.01|26.85|2
1614090720000|2021-02-23 14:32:00|27.04|26.88|26.98|26.82|27.04|26.88|26.98|26.82|20
1614090730000|2021-02-23 14:32:10|26.96|26.8|26.94|26.78|26.98|26.82|26.93|26.77|42
1614090740000|2021-02-23 14:32:20|26.98|26.82|26.98|26.82|27.01|26.85|26.93|26.77|22
1614090750000|2021-02-23 14:32:30|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|9
1614090760000|2021-02-23 14:32:40|27.07|26.91|27.03|26.87|27.07|26.91|27.03|26.87|76
1614090770000|2021-02-23 14:32:50|27.04|26.88|27.04|26.88|27.08|26.92|27.03|26.87|43
1614090780000|2021-02-23 14:33:00|27.03|26.87|27.03|26.87|27.06|26.9|26.98|26.82|16
1614090790000|2021-02-23 14:33:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|22
1614090800000|2021-02-23 14:33:20|27.07|26.91|27.06|26.9|27.08|26.92|27.06|26.9|6
1614090810000|2021-02-23 14:33:30|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|18
1614090820000|2021-02-23 14:33:40|27.07|26.91|27.06|26.9|27.07|26.91|27.03|26.87|89
1614090830000|2021-02-23 14:33:50|27.03|26.87|27.06|26.9|27.06|26.9|27.03|26.87|25
1614090840000|2021-02-23 14:34:00|27.08|26.92|27.11|26.95|27.11|26.95|27.08|26.92|29
1614090850000|2021-02-23 14:34:10|27.14|26.98|27.2|27.04|27.2|27.04|27.14|26.98|59
1614090860000|2021-02-23 14:34:20|27.16|27|27.2|27.04|27.2|27.04|27.16|27|35
1614090870000|2021-02-23 14:34:30|27.21|27.05|27.25|27.09|27.25|27.09|27.21|27.05|16
1614090880000|2021-02-23 14:34:40|27.21|27.05|27.23|27.07|27.25|27.09|27.21|27.05|17
1614090890000|2021-02-23 14:34:50|27.25|27.09|27.25|27.09|27.28|27.12|27.21|27.05|7
1614090900000|2021-02-23 14:35:00|27.3|27.14|27.25|27.09|27.3|27.14|27.23|27.07|31
1614090910000|2021-02-23 14:35:10|27.28|27.12|27.27|27.11|27.3|27.14|27.25|27.09|9
1614090920000|2021-02-23 14:35:20|27.25|27.09|27.25|27.09|27.3|27.14|27.25|27.09|17
1614090930000|2021-02-23 14:35:30|27.28|27.12|27.3|27.14|27.32|27.16|27.26|27.1|89
1614090940000|2021-02-23 14:35:40|27.33|27.17|27.29|27.13|27.33|27.17|27.28|27.12|33
1614090950000|2021-02-23 14:35:50|27.28|27.12|27.32|27.16|27.32|27.16|27.25|27.09|74
1614090960000|2021-02-23 14:36:00|27.3|27.14|27.3|27.14|27.33|27.17|27.3|27.14|22
1614090970000|2021-02-23 14:36:10|27.29|27.13|27.16|27|27.3|27.14|27.16|27|46
1614090980000|2021-02-23 14:36:20|27.11|26.95|27.11|26.95|27.16|27|27.11|26.95|58
1614090990000|2021-02-23 14:36:30|27.15|26.99|27.2|27.04|27.2|27.04|27.11|26.95|98
1614091000000|2021-02-23 14:36:40|27.16|27|27.15|26.99|27.18|27.02|27.15|26.99|13
1614091010000|2021-02-23 14:36:50|27.16|27|27.2|27.04|27.2|27.04|27.16|27|18
1614091020000|2021-02-23 14:37:00|27.21|27.05|27.2|27.04|27.21|27.05|27.16|27|18
1614091030000|2021-02-23 14:37:10|27.16|27|27.16|27|27.16|27|27.16|27|3
1614091040000|2021-02-23 14:37:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|28
1614091050000|2021-02-23 14:37:30|27.23|27.07|27.2|27.04|27.23|27.07|27.2|27.04|54
1614091060000|2021-02-23 14:37:40|27.25|27.09|27.23|27.07|27.25|27.09|27.23|27.07|16
1614091070000|2021-02-23 14:37:50|27.25|27.09|27.25|27.09|27.25|27.09|27.2|27.04|81
1614091080000|2021-02-23 14:38:00|27.28|27.12|27.28|27.12|27.28|27.12|27.25|27.09|23
1614091090000|2021-02-23 14:38:10|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|44
1614091100000|2021-02-23 14:38:20|27.35|27.19|27.33|27.17|27.35|27.19|27.33|27.17|26
1614091110000|2021-02-23 14:38:30|27.37|27.21|27.35|27.19|27.38|27.22|27.33|27.17|70
1614091120000|2021-02-23 14:38:40|27.38|27.22|27.4|27.24|27.42|27.26|27.38|27.22|25
1614091130000|2021-02-23 14:38:50|27.42|27.26|27.48|27.32|27.48|27.32|27.38|27.22|23
1614091140000|2021-02-23 14:39:00|27.49|27.33|27.45|27.29|27.49|27.33|27.44|27.28|83
1614091150000|2021-02-23 14:39:10|27.44|27.28|27.39|27.23|27.47|27.31|27.37|27.21|86
1614091160000|2021-02-23 14:39:20|27.34|27.18|27.39|27.23|27.39|27.23|27.34|27.18|78
1614091170000|2021-02-23 14:39:30|27.4|27.24|27.42|27.26|27.43|27.27|27.39|27.23|57
1614091180000|2021-02-23 14:39:40|27.4|27.24|27.39|27.23|27.43|27.27|27.39|27.23|44
1614091190000|2021-02-23 14:39:50|27.42|27.26|27.47|27.31|27.47|27.31|27.42|27.26|20
1614091200000|2021-02-23 14:40:00|27.44|27.28|27.49|27.33|27.51|27.35|27.44|27.28|57
1614091210000|2021-02-23 14:40:10|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|8
1614091220000|2021-02-23 14:40:20|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|16
1614091230000|2021-02-23 14:40:30|27.54|27.38|27.49|27.33|27.56|27.4|27.47|27.31|59
1614091240000|2021-02-23 14:40:40|27.52|27.36|27.42|27.26|27.52|27.36|27.42|27.26|70
1614091250000|2021-02-23 14:40:50|27.43|27.27|27.37|27.21|27.43|27.27|27.34|27.18|80
1614091260000|2021-02-23 14:41:00|27.34|27.18|27.34|27.18|27.34|27.18|27.29|27.13|79
1614091270000|2021-02-23 14:41:10|27.3|27.14|27.34|27.18|27.37|27.21|27.3|27.14|77
1614091280000|2021-02-23 14:41:20|27.35|27.19|27.42|27.26|27.44|27.28|27.35|27.19|128
1614091290000|2021-02-23 14:41:30|27.43|27.27|27.47|27.31|27.47|27.31|27.42|27.26|29
1614091300000|2021-02-23 14:41:40|27.48|27.32|27.52|27.36|27.52|27.36|27.47|27.31|43
1614091310000|2021-02-23 14:41:50|||||||||11
1614091320000|2021-02-23 14:42:00|27.56|27.4|27.52|27.36|27.56|27.4|27.47|27.31|64
1614091330000|2021-02-23 14:42:10|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|4
1614091340000|2021-02-23 14:42:20|27.51|27.35|27.47|27.31|27.52|27.36|27.47|27.31|28
1614091350000|2021-02-23 14:42:30|27.49|27.33|27.47|27.31|27.52|27.36|27.47|27.31|32
1614091360000|2021-02-23 14:42:40|27.49|27.33|27.52|27.36|27.52|27.36|27.47|27.31|24
1614091370000|2021-02-23 14:42:50|27.54|27.38|27.51|27.35|27.54|27.38|27.47|27.31|51
1614091380000|2021-02-23 14:43:00|27.47|27.31|27.51|27.35|27.56|27.4|27.47|27.31|128
1614091390000|2021-02-23 14:43:10|27.52|27.36|27.42|27.26|27.56|27.4|27.42|27.26|151
1614091400000|2021-02-23 14:43:20|27.39|27.23|27.42|27.26|27.47|27.31|27.39|27.23|105
1614091410000|2021-02-23 14:43:30|27.46|27.3|27.42|27.26|27.46|27.3|27.42|27.26|55
1614091420000|2021-02-23 14:43:40|27.44|27.28|27.46|27.3|27.47|27.31|27.42|27.26|51
1614091430000|2021-02-23 14:43:50|27.47|27.31|27.56|27.4|27.56|27.4|27.47|27.31|141
1614091440000|2021-02-23 14:44:00|27.52|27.36|27.56|27.4|27.56|27.4|27.52|27.36|17
1614091450000|2021-02-23 14:44:10|27.54|27.38|27.52|27.36|27.56|27.4|27.51|27.35|9
1614091460000|2021-02-23 14:44:20|27.51|27.35|27.56|27.4|27.56|27.4|27.51|27.35|15
1614091470000|2021-02-23 14:44:30|27.52|27.36|27.56|27.4|27.56|27.4|27.51|27.35|68
1614091480000|2021-02-23 14:44:40|27.58|27.42|27.58|27.42|27.58|27.42|27.56|27.4|15
1614091490000|2021-02-23 14:44:50|27.56|27.4|27.66|27.5|27.66|27.5|27.56|27.4|34
1614091500000|2021-02-23 14:45:00|27.69|27.53|27.69|27.53|27.71|27.55|27.69|27.53|42
1614091510000|2021-02-23 14:45:10|27.73|27.57|27.77|27.61|27.78|27.62|27.69|27.53|93
1614091520000|2021-02-23 14:45:20|27.78|27.62|27.82|27.66|27.82|27.66|27.77|27.61|54
1614091530000|2021-02-23 14:45:30|27.83|27.67|27.77|27.61|27.85|27.69|27.77|27.61|128
1614091540000|2021-02-23 14:45:40|27.78|27.62|27.83|27.67|27.87|27.71|27.73|27.57|107
1614091550000|2021-02-23 14:45:50|27.82|27.66|27.87|27.71|27.87|27.71|27.78|27.62|91
1614091560000|2021-02-23 14:46:00|27.83|27.67|27.74|27.58|27.88|27.72|27.74|27.58|122
1614091570000|2021-02-23 14:46:10|27.76|27.6|27.79|27.63|27.79|27.63|27.74|27.58|38
1614091580000|2021-02-23 14:46:20|27.81|27.65|27.78|27.62|27.83|27.67|27.78|27.62|47
1614091590000|2021-02-23 14:46:30|27.79|27.63|27.78|27.62|27.79|27.63|27.74|27.58|42
1614091600000|2021-02-23 14:46:40|27.79|27.63|27.83|27.67|27.83|27.67|27.78|27.62|28
1614091610000|2021-02-23 14:46:50|27.82|27.66|27.87|27.71|27.87|27.71|27.78|27.62|171
1614091620000|2021-02-23 14:47:00|27.83|27.67|27.87|27.71|27.87|27.71|27.83|27.67|47
1614091630000|2021-02-23 14:47:10|27.91|27.75|27.94|27.78|27.95|27.79|27.87|27.71|76
1614091640000|2021-02-23 14:47:20|27.95|27.79|27.92|27.76|27.96|27.8|27.87|27.71|50
1614091650000|2021-02-23 14:47:30|27.94|27.78|27.87|27.71|27.94|27.78|27.87|27.71|94
1614091660000|2021-02-23 14:47:40|27.89|27.73|27.78|27.62|27.9|27.74|27.78|27.62|31
1614091670000|2021-02-23 14:47:50|27.8|27.64|27.9|27.74|27.9|27.74|27.78|27.62|56
1614091680000|2021-02-23 14:48:00|27.89|27.73|27.73|27.57|27.9|27.74|27.73|27.57|62
1614091690000|2021-02-23 14:48:10|27.75|27.59|27.66|27.5|27.77|27.61|27.64|27.48|64
1614091700000|2021-02-23 14:48:20|27.68|27.52|27.75|27.59|27.77|27.61|27.64|27.48|73
1614091710000|2021-02-23 14:48:30|27.77|27.61|27.77|27.61|27.8|27.64|27.73|27.57|42
1614091720000|2021-02-23 14:48:40|27.79|27.63|27.77|27.61|27.79|27.63|27.73|27.57|67
1614091730000|2021-02-23 14:48:50|27.8|27.64|27.8|27.64|27.82|27.66|27.8|27.64|5
1614091740000|2021-02-23 14:49:00|27.82|27.66|27.9|27.74|27.9|27.74|27.8|27.64|132
1614091750000|2021-02-23 14:49:10|27.92|27.76|27.95|27.79|27.99|27.83|27.92|27.76|75
1614091760000|2021-02-23 14:49:20|27.99|27.83|27.9|27.74|27.99|27.83|27.87|27.71|22
1614091770000|2021-02-23 14:49:30|27.94|27.78|27.97|27.81|27.99|27.83|27.94|27.78|42
1614091780000|2021-02-23 14:49:40|27.99|27.83|27.95|27.79|27.99|27.83|27.95|27.79|31
1614091790000|2021-02-23 14:49:50|27.99|27.83|28.02|27.86|28.02|27.86|27.99|27.83|38
1614091800000|2021-02-23 14:50:00|28|27.84|27.99|27.83|28.08|27.92|27.99|27.83|181
1614091810000|2021-02-23 14:50:10|27.98|27.82|28.03|27.87|28.03|27.87|27.94|27.78|36
1614091820000|2021-02-23 14:50:20|27.99|27.83|27.98|27.82|28.03|27.87|27.94|27.78|39
1614091830000|2021-02-23 14:50:30|27.94|27.78|28.11|27.95|28.11|27.95|27.94|27.78|123
1614091840000|2021-02-23 14:50:40|28.13|27.97|28.16|28|28.16|28|28.08|27.92|56
1614091850000|2021-02-23 14:50:50|28.15|27.99|28.13|27.97|28.16|28|28.13|27.97|80
1614091860000|2021-02-23 14:51:00|28.16|28|28.03|27.87|28.18|28.02|28.03|27.87|89
1614091870000|2021-02-23 14:51:10|28.06|27.9|27.98|27.82|28.08|27.92|27.94|27.78|207
1614091880000|2021-02-23 14:51:20|27.94|27.78|27.93|27.77|27.98|27.82|27.9|27.74|131
1614091890000|2021-02-23 14:51:30|27.94|27.78|27.98|27.82|27.98|27.82|27.89|27.73|87
1614091900000|2021-02-23 14:51:40|27.94|27.78|27.89|27.73|27.94|27.78|27.89|27.73|51
1614091910000|2021-02-23 14:51:50|27.87|27.71|27.75|27.59|27.89|27.73|27.75|27.59|29
1614091920000|2021-02-23 14:52:00|27.79|27.63|27.75|27.59|27.8|27.64|27.72|27.56|114
1614091930000|2021-02-23 14:52:10|27.74|27.58|27.75|27.59|27.75|27.59|27.7|27.54|50
1614091940000|2021-02-23 14:52:20|27.72|27.56|27.67|27.51|27.72|27.56|27.63|27.47|40
1614091950000|2021-02-23 14:52:30|27.65|27.49|27.58|27.42|27.65|27.49|27.58|27.42|91
1614091960000|2021-02-23 14:52:40|27.57|27.41|27.58|27.42|27.58|27.42|27.53|27.37|66
1614091970000|2021-02-23 14:52:50|27.53|27.37|27.53|27.37|27.58|27.42|27.53|27.37|63
1614091980000|2021-02-23 14:53:00|27.57|27.41|27.62|27.46|27.62|27.46|27.57|27.41|41
1614091990000|2021-02-23 14:53:10|27.58|27.42|27.53|27.37|27.58|27.42|27.53|27.37|82
1614092000000|2021-02-23 14:53:20|27.57|27.41|27.53|27.37|27.57|27.41|27.53|27.37|89
1614092010000|2021-02-23 14:53:30|27.57|27.41|27.58|27.42|27.62|27.46|27.53|27.37|54
1614092020000|2021-02-23 14:53:40|27.57|27.41|27.57|27.41|27.57|27.41|27.53|27.37|31
1614092030000|2021-02-23 14:53:50|27.58|27.42|27.63|27.47|27.63|27.47|27.58|27.42|81
1614092040000|2021-02-23 14:54:00|27.67|27.51|27.62|27.46|27.67|27.51|27.58|27.42|30
1614092050000|2021-02-23 14:54:10|27.61|27.45|27.58|27.42|27.63|27.47|27.55|27.39|59
1614092060000|2021-02-23 14:54:20|27.59|27.43|27.62|27.46|27.63|27.47|27.58|27.42|47
1614092070000|2021-02-23 14:54:30|27.58|27.42|27.62|27.46|27.63|27.47|27.58|27.42|42
1614092080000|2021-02-23 14:54:40|27.58|27.42|27.58|27.42|27.58|27.42|27.53|27.37|36
1614092090000|2021-02-23 14:54:50|27.57|27.41|27.58|27.42|27.58|27.42|27.53|27.37|8
1614092100000|2021-02-23 14:55:00|27.62|27.46|27.53|27.37|27.62|27.46|27.53|27.37|85
1614092110000|2021-02-23 14:55:10|27.5|27.34|27.5|27.34|27.53|27.37|27.5|27.34|73
1614092120000|2021-02-23 14:55:20|27.51|27.35|27.53|27.37|27.53|27.37|27.5|27.34|23
1614092130000|2021-02-23 14:55:30|27.54|27.38|27.5|27.34|27.54|27.38|27.5|27.34|50
1614092140000|2021-02-23 14:55:40|27.53|27.37|27.53|27.37|27.53|27.37|27.51|27.35|37
1614092150000|2021-02-23 14:55:50|27.55|27.39|27.51|27.35|27.55|27.39|27.51|27.35|14
1614092160000|2021-02-23 14:56:00|27.53|27.37|27.53|27.37|27.55|27.39|27.5|27.34|18
1614092170000|2021-02-23 14:56:10|27.55|27.39|27.53|27.37|27.55|27.39|27.5|27.34|14
1614092180000|2021-02-23 14:56:20|27.51|27.35|27.5|27.34|27.53|27.37|27.5|27.34|52
1614092190000|2021-02-23 14:56:30|||||||||50
1614092200000|2021-02-23 14:56:40|27.45|27.29|27.51|27.35|27.51|27.35|27.45|27.29|67
1614092210000|2021-02-23 14:56:50|27.53|27.37|27.49|27.33|27.53|27.37|27.48|27.32|34
1614092220000|2021-02-23 14:57:00|27.5|27.34|27.53|27.37|27.53|27.37|27.48|27.32|46
1614092230000|2021-02-23 14:57:10|27.5|27.34|27.48|27.32|27.5|27.34|27.48|27.32|25
1614092240000|2021-02-23 14:57:20|27.49|27.33|27.45|27.29|27.5|27.34|27.45|27.29|28
1614092250000|2021-02-23 14:57:30|27.46|27.3|27.48|27.32|27.48|27.32|27.45|27.29|42
1614092260000|2021-02-23 14:57:40|27.51|27.35|27.48|27.32|27.51|27.35|27.48|27.32|11
1614092270000|2021-02-23 14:57:50|||||||||27
1614092280000|2021-02-23 14:58:00|27.5|27.34|27.48|27.32|27.53|27.37|27.48|27.32|38
1614092290000|2021-02-23 14:58:10|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|43
1614092300000|2021-02-23 14:58:20|27.53|27.37|27.53|27.37|27.53|27.37|27.52|27.36|17
1614092310000|2021-02-23 14:58:30|||||||||1
1614092320000|2021-02-23 14:58:40|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|46
1614092330000|2021-02-23 14:58:50|||||||||9
1614092340000|2021-02-23 14:59:00|27.57|27.41|27.53|27.37|27.58|27.42|27.53|27.37|33
1614092350000|2021-02-23 14:59:10|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|36
1614092360000|2021-02-23 14:59:20|27.52|27.36|27.52|27.36|27.52|27.36|27.48|27.32|72
1614092370000|2021-02-23 14:59:30|27.53|27.37|27.53|27.37|27.53|27.37|27.52|27.36|0
1614092380000|2021-02-23 14:59:40|27.52|27.36|27.48|27.32|27.52|27.36|27.48|27.32|17
1614092390000|2021-02-23 14:59:50|27.5|27.34|27.52|27.36|27.53|27.37|27.5|27.34|3
1614092400000|2021-02-23 15:00:00|27.53|27.37|27.57|27.41|27.61|27.45|27.53|27.37|31
1614092410000|2021-02-23 15:00:10|27.53|27.37|27.52|27.36|27.53|27.37|27.48|27.32|38
1614092420000|2021-02-23 15:00:20|27.5|27.34|27.67|27.51|27.67|27.51|27.5|27.34|60
1614092430000|2021-02-23 15:00:30|27.66|27.5|27.63|27.47|27.7|27.54|27.63|27.47|57
1614092440000|2021-02-23 15:00:40|27.62|27.46|27.63|27.47|27.63|27.47|27.58|27.42|56
1614092450000|2021-02-23 15:00:50|27.62|27.46|27.58|27.42|27.63|27.47|27.58|27.42|16
1614092460000|2021-02-23 15:01:00|27.6|27.44|27.5|27.34|27.6|27.44|27.48|27.32|116
1614092470000|2021-02-23 15:01:10|27.52|27.36|27.48|27.32|27.52|27.36|27.46|27.3|22
1614092480000|2021-02-23 15:01:20|27.43|27.27|27.41|27.25|27.48|27.32|27.41|27.25|49
1614092490000|2021-02-23 15:01:30|27.38|27.22|27.38|27.22|27.42|27.26|27.36|27.2|58
1614092500000|2021-02-23 15:01:40|27.35|27.19|27.35|27.19|27.36|27.2|27.35|27.19|163
1614092510000|2021-02-23 15:01:50|||||||||83
1614092520000|2021-02-23 15:02:00|27.38|27.22|27.3|27.14|27.38|27.22|27.3|27.14|69
1614092530000|2021-02-23 15:02:10|27.33|27.17|27.31|27.15|27.35|27.19|27.26|27.1|82
1614092540000|2021-02-23 15:02:20|27.35|27.19|27.31|27.15|27.35|27.19|27.26|27.1|75
1614092550000|2021-02-23 15:02:30|||||||||32
1614092560000|2021-02-23 15:02:40|27.3|27.14|27.31|27.15|27.31|27.15|27.26|27.1|56
1614092570000|2021-02-23 15:02:50|27.33|27.17|27.31|27.15|27.33|27.17|27.3|27.14|38
1614092580000|2021-02-23 15:03:00|27.26|27.1|27.17|27.01|27.26|27.1|27.17|27.01|12
1614092590000|2021-02-23 15:03:10|27.21|27.05|27.17|27.01|27.21|27.05|27.17|27.01|135
1614092600000|2021-02-23 15:03:20|27.15|26.99|27.14|26.98|27.17|27.01|27.12|26.96|59
1614092610000|2021-02-23 15:03:30|27.17|27.01|27.17|27.01|27.19|27.03|27.14|26.98|77
1614092620000|2021-02-23 15:03:40|27.14|26.98|27.12|26.96|27.14|26.98|27.09|26.93|47
1614092630000|2021-02-23 15:03:50|27.09|26.93|27.09|26.93|27.12|26.96|27.09|26.93|42
1614092640000|2021-02-23 15:04:00|27.07|26.91|27.09|26.93|27.12|26.96|27.07|26.91|45
1614092650000|2021-02-23 15:04:10|27.07|26.91|27.07|26.91|27.08|26.92|27.04|26.88|64
1614092660000|2021-02-23 15:04:20|27.09|26.93|27.07|26.91|27.09|26.93|27.04|26.88|106
1614092670000|2021-02-23 15:04:30|27.04|26.88|26.99|26.83|27.07|26.91|26.99|26.83|68
1614092680000|2021-02-23 15:04:40|||||||||23
1614092690000|2021-02-23 15:04:50|26.96|26.8|26.99|26.83|26.99|26.83|26.95|26.79|178
1614092700000|2021-02-23 15:05:00|26.95|26.79|27.02|26.86|27.04|26.88|26.95|26.79|12
1614092710000|2021-02-23 15:05:10|26.99|26.83|27.04|26.88|27.04|26.88|26.99|26.83|32
1614092720000|2021-02-23 15:05:20|27.03|26.87|27.07|26.91|27.07|26.91|27.02|26.86|30
1614092730000|2021-02-23 15:05:30|27.09|26.93|27.1|26.94|27.1|26.94|27.07|26.91|13
1614092740000|2021-02-23 15:05:40|27.09|26.93|27.17|27.01|27.17|27.01|27.09|26.93|39
1614092750000|2021-02-23 15:05:50|27.15|26.99|27.12|26.96|27.17|27.01|27.09|26.93|23
1614092760000|2021-02-23 15:06:00|27.14|26.98|27.2|27.04|27.2|27.04|27.09|26.93|50
1614092770000|2021-02-23 15:06:10|27.19|27.03|27.17|27.01|27.22|27.06|27.17|27.01|108
1614092780000|2021-02-23 15:06:20|27.22|27.06|27.12|26.96|27.22|27.06|27.09|26.93|113
1614092790000|2021-02-23 15:06:30|27.1|26.94|27.04|26.88|27.12|26.96|27.04|26.88|17
1614092800000|2021-02-23 15:06:40|27.07|26.91|27.04|26.88|27.07|26.91|27.04|26.88|34
1614092810000|2021-02-23 15:06:50|27.09|26.93|27.14|26.98|27.14|26.98|27.07|26.91|64
1614092820000|2021-02-23 15:07:00|27.1|26.94|27|26.84|27.12|26.96|27|26.84|80
1614092830000|2021-02-23 15:07:10|27.04|26.88|27.09|26.93|27.09|26.93|27|26.84|13
1614092840000|2021-02-23 15:07:20|27.05|26.89|27.04|26.88|27.09|26.93|27|26.84|35
1614092850000|2021-02-23 15:07:30|27.05|26.89|27.09|26.93|27.09|26.93|27.04|26.88|25
1614092860000|2021-02-23 15:07:40|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|8
1614092870000|2021-02-23 15:07:50|27.1|26.94|27.14|26.98|27.14|26.98|27.1|26.94|51
1614092880000|2021-02-23 15:08:00|27.09|26.93|27.14|26.98|27.14|26.98|27.05|26.89|57
1614092890000|2021-02-23 15:08:10|27.1|26.94|27.14|26.98|27.14|26.98|27.09|26.93|18
1614092900000|2021-02-23 15:08:20|||||||||4
1614092910000|2021-02-23 15:08:30|27.12|26.96|27.14|26.98|27.14|26.98|27.09|26.93|17
1614092920000|2021-02-23 15:08:40|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|3
1614092930000|2021-02-23 15:08:50|27.13|26.97|27.09|26.93|27.14|26.98|27.09|26.93|3
1614092940000|2021-02-23 15:09:00|27.12|26.96|27.14|26.98|27.14|26.98|27.09|26.93|62
1614092950000|2021-02-23 15:09:10|27.17|27.01|27.09|26.93|27.17|27.01|27.09|26.93|28
1614092960000|2021-02-23 15:09:20|27.12|26.96|27|26.84|27.12|26.96|27|26.84|49
1614092970000|2021-02-23 15:09:30|26.99|26.83|27.04|26.88|27.04|26.88|26.99|26.83|103
1614092980000|2021-02-23 15:09:40|27.02|26.86|26.99|26.83|27.04|26.88|26.99|26.83|25
1614092990000|2021-02-23 15:09:50|||||||||1
1614093000000|2021-02-23 15:10:00|||||||||39
1614093010000|2021-02-23 15:10:10|26.95|26.79|26.99|26.83|26.99|26.83|26.95|26.79|40
1614093030000|2021-02-23 15:10:30|26.95|26.79|26.95|26.79|26.95|26.79|26.94|26.78|34
1614093040000|2021-02-23 15:10:40|26.94|26.78|26.9|26.74|26.94|26.78|26.9|26.74|32
1614093050000|2021-02-23 15:10:50|26.86|26.7|26.81|26.65|26.88|26.72|26.81|26.65|103
1614093060000|2021-02-23 15:11:00|26.85|26.69|26.86|26.7|26.86|26.7|26.81|26.65|80
1614093070000|2021-02-23 15:11:10|26.85|26.69|26.86|26.7|26.86|26.7|26.81|26.65|4
1614093080000|2021-02-23 15:11:20|26.81|26.65|26.81|26.65|26.86|26.7|26.8|26.64|29
1614093090000|2021-02-23 15:11:30|||||||||4
1614093100000|2021-02-23 15:11:40|||||||||23
1614093110000|2021-02-23 15:11:50|26.86|26.7|26.81|26.65|26.86|26.7|26.81|26.65|52
1614093120000|2021-02-23 15:12:00|26.85|26.69|26.81|26.65|26.86|26.7|26.81|26.65|58
1614093130000|2021-02-23 15:12:10|26.78|26.62|26.81|26.65|26.81|26.65|26.78|26.62|67
1614093140000|2021-02-23 15:12:20|26.85|26.69|26.86|26.7|26.86|26.7|26.83|26.67|41
1614093150000|2021-02-23 15:12:30|||||||||2
1614093160000|2021-02-23 15:12:40|26.9|26.74|26.9|26.74|26.91|26.75|26.9|26.74|20
1614093170000|2021-02-23 15:12:50|26.91|26.75|26.95|26.79|26.97|26.81|26.9|26.74|46
1614093180000|2021-02-23 15:13:00|26.9|26.74|26.97|26.81|26.99|26.83|26.9|26.74|86
1614093190000|2021-02-23 15:13:10|26.95|26.79|26.95|26.79|27|26.84|26.95|26.79|33
1614093200000|2021-02-23 15:13:20|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|15
1614093210000|2021-02-23 15:13:30|27|26.84|27.04|26.88|27.04|26.88|27|26.84|35
1614093220000|2021-02-23 15:13:40|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|25
1614093230000|2021-02-23 15:13:50|27.04|26.88|27|26.84|27.05|26.89|27|26.84|18
1614093240000|2021-02-23 15:14:00|26.95|26.79|26.95|26.79|26.99|26.83|26.95|26.79|42
1614093250000|2021-02-23 15:14:10|27|26.84|27.04|26.88|27.04|26.88|26.95|26.79|21
1614093260000|2021-02-23 15:14:20|27|26.84|27.04|26.88|27.04|26.88|27|26.84|24
1614093270000|2021-02-23 15:14:30|27|26.84|27.04|26.88|27.05|26.89|27|26.84|11
1614093280000|2021-02-23 15:14:40|27.05|26.89|27.05|26.89|27.09|26.93|27.05|26.89|59
1614093290000|2021-02-23 15:14:50|27.07|26.91|27.05|26.89|27.09|26.93|27.05|26.89|49
1614093300000|2021-02-23 15:15:00|27.09|26.93|27.14|26.98|27.17|27.01|27.09|26.93|29
1614093310000|2021-02-23 15:15:10|27.17|27.01|27.19|27.03|27.19|27.03|27.14|26.98|21
1614093320000|2021-02-23 15:15:20|27.18|27.02|27.19|27.03|27.19|27.03|27.12|26.96|35
1614093330000|2021-02-23 15:15:30|27.17|27.01|27.22|27.06|27.22|27.06|27.17|27.01|29
1614093340000|2021-02-23 15:15:40|27.19|27.03|27.19|27.03|27.22|27.06|27.16|27|41
1614093350000|2021-02-23 15:15:50|27.17|27.01|27.19|27.03|27.22|27.06|27.17|27.01|52
1614093360000|2021-02-23 15:16:00|27.17|27.01|27.18|27.02|27.22|27.06|27.17|27.01|27
1614093370000|2021-02-23 15:16:10|27.17|27.01|27.18|27.02|27.19|27.03|27.14|26.98|16
1614093380000|2021-02-23 15:16:20|27.17|27.01|27.16|27|27.19|27.03|27.14|26.98|21
1614093390000|2021-02-23 15:16:30|27.14|26.98|27.09|26.93|27.14|26.98|27.05|26.89|35
1614093400000|2021-02-23 15:16:40|27.07|26.91|27.04|26.88|27.09|26.93|27|26.84|18
1614093410000|2021-02-23 15:16:50|27|26.84|27.04|26.88|27.04|26.88|27|26.84|25
1614093420000|2021-02-23 15:17:00|27.02|26.86|27.09|26.93|27.09|26.93|27|26.84|55
1614093430000|2021-02-23 15:17:10|27.1|26.94|27.14|26.98|27.14|26.98|27.09|26.93|12
1614093440000|2021-02-23 15:17:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|12
1614093450000|2021-02-23 15:17:30|27.05|26.89|27.09|26.93|27.09|26.93|27.05|26.89|23
1614093460000|2021-02-23 15:17:40|||||||||6
1614093470000|2021-02-23 15:17:50|27.05|26.89|27.09|26.93|27.09|26.93|27.05|26.89|74
1614093480000|2021-02-23 15:18:00|27.05|26.89|27.07|26.91|27.09|26.93|27.05|26.89|22
1614093490000|2021-02-23 15:18:10|27.09|26.93|27.18|27.02|27.19|27.03|27.09|26.93|21
1614093500000|2021-02-23 15:18:20|27.17|27.01|27.18|27.02|27.19|27.03|27.14|26.98|22
1614093510000|2021-02-23 15:18:30|27.19|27.03|27.19|27.03|27.19|27.03|27.17|27.01|2
1614093520000|2021-02-23 15:18:40|27.18|27.02|27.14|26.98|27.19|27.03|27.14|26.98|14
1614093530000|2021-02-23 15:18:50|27.12|26.96|27.04|26.88|27.12|26.96|27.04|26.88|36
1614093540000|2021-02-23 15:19:00|27|26.84|27|26.84|27.04|26.88|27|26.84|23
1614093550000|2021-02-23 15:19:10|26.99|26.83|27.04|26.88|27.04|26.88|26.99|26.83|3
1614093560000|2021-02-23 15:19:20|27|26.84|27.04|26.88|27.04|26.88|27|26.84|10
1614093570000|2021-02-23 15:19:30|27.05|26.89|27.14|26.98|27.14|26.98|27.05|26.89|46
1614093580000|2021-02-23 15:19:40|27.13|26.97|27.04|26.88|27.13|26.97|27.04|26.88|16
1614093590000|2021-02-23 15:19:50|27|26.84|27|26.84|27.04|26.88|27|26.84|21
1614093600000|2021-02-23 15:20:00|26.99|26.83|27|26.84|27|26.84|26.95|26.79|28
1614093610000|2021-02-23 15:20:10|27.04|26.88|27.09|26.93|27.09|26.93|27.04|26.88|30
1614093620000|2021-02-23 15:20:20|27.12|26.96|27.12|26.96|27.14|26.98|27.09|26.93|62
1614093630000|2021-02-23 15:20:30|27.13|26.97|27.14|26.98|27.17|27.01|27.09|26.93|13
1614093640000|2021-02-23 15:20:40|27.11|26.95|27.09|26.93|27.14|26.98|27.09|26.93|4
1614093650000|2021-02-23 15:20:50|27.05|26.89|27|26.84|27.05|26.89|27|26.84|24
1614093660000|2021-02-23 15:21:00|27.04|26.88|27.04|26.88|27.04|26.88|27|26.84|22
1614093670000|2021-02-23 15:21:10|27.02|26.86|27.14|26.98|27.14|26.98|27|26.84|47
1614093680000|2021-02-23 15:21:20|27.17|27.01|27.14|26.98|27.17|27.01|27.13|26.97|30
1614093690000|2021-02-23 15:21:30|27.12|26.96|27.04|26.88|27.14|26.98|27.04|26.88|24
1614093700000|2021-02-23 15:21:40|27|26.84|27.07|26.91|27.09|26.93|27|26.84|16
1614093710000|2021-02-23 15:21:50|27.05|26.89|27.09|26.93|27.12|26.96|27.04|26.88|44
1614093720000|2021-02-23 15:22:00|27.08|26.92|27.04|26.88|27.09|26.93|27.02|26.86|18
1614093730000|2021-02-23 15:22:10|27|26.84|27.04|26.88|27.04|26.88|27|26.84|16
1614093740000|2021-02-23 15:22:20|27.05|26.89|27.09|26.93|27.09|26.93|27.04|26.88|11
1614093750000|2021-02-23 15:22:30|27.12|26.96|27.13|26.97|27.14|26.98|27.12|26.96|8
1614093760000|2021-02-23 15:22:40|27.14|26.98|27.09|26.93|27.14|26.98|27.09|26.93|3
1614093770000|2021-02-23 15:22:50|27.05|26.89|27.09|26.93|27.09|26.93|27.04|26.88|5
1614093780000|2021-02-23 15:23:00|27.07|26.91|27|26.84|27.07|26.91|27|26.84|14
1614093790000|2021-02-23 15:23:10|27.02|26.86|27|26.84|27.02|26.86|26.97|26.81|10
1614093800000|2021-02-23 15:23:20|26.99|26.83|27.04|26.88|27.04|26.88|26.95|26.79|17
1614093810000|2021-02-23 15:23:30|27.02|26.86|27.02|26.86|27.05|26.89|27|26.84|23
1614093820000|2021-02-23 15:23:40|27|26.84|26.95|26.79|27|26.84|26.95|26.79|26
1614093830000|2021-02-23 15:23:50|26.98|26.82|26.95|26.79|27|26.84|26.95|26.79|18
1614093840000|2021-02-23 15:24:00|26.93|26.77|26.91|26.75|26.93|26.77|26.9|26.74|8
1614093850000|2021-02-23 15:24:10|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|28
1614093860000|2021-02-23 15:24:20|26.91|26.75|26.95|26.79|26.97|26.81|26.9|26.74|25
1614093870000|2021-02-23 15:24:30|26.93|26.77|26.9|26.74|26.93|26.77|26.88|26.72|20
1614093880000|2021-02-23 15:24:40|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|32
1614093890000|2021-02-23 15:24:50|26.91|26.75|26.87|26.71|26.91|26.75|26.87|26.71|9
1614093900000|2021-02-23 15:25:00|26.91|26.75|26.9|26.74|26.92|26.76|26.9|26.74|17
1614093910000|2021-02-23 15:25:10|26.92|26.76|26.87|26.71|26.92|26.76|26.87|26.71|8
1614093920000|2021-02-23 15:25:20|26.92|26.76|26.92|26.76|26.92|26.76|26.91|26.75|6
1614093930000|2021-02-23 15:25:30|26.91|26.75|26.87|26.71|26.91|26.75|26.87|26.71|6
1614093940000|2021-02-23 15:25:40|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|9
1614093950000|2021-02-23 15:25:50|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|15
1614093960000|2021-02-23 15:26:00|26.87|26.71|26.87|26.71|26.91|26.75|26.87|26.71|7
1614093970000|2021-02-23 15:26:10|||||||||1
1614093980000|2021-02-23 15:26:20|||||||||2
1614093990000|2021-02-23 15:26:30|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|17
1614094000000|2021-02-23 15:26:40|26.91|26.75|26.87|26.71|26.92|26.76|26.87|26.71|93
1614094010000|2021-02-23 15:26:50|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|11
1614094020000|2021-02-23 15:27:00|||||||||3
1614094030000|2021-02-23 15:27:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|10
1614094040000|2021-02-23 15:27:20|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|3
1614094050000|2021-02-23 15:27:30|||||||||6
1614094060000|2021-02-23 15:27:40|||||||||1
1614094070000|2021-02-23 15:27:50|26.91|26.75|26.87|26.71|26.91|26.75|26.87|26.71|12
1614094080000|2021-02-23 15:28:00|26.92|26.76|26.92|26.76|26.92|26.76|26.91|26.75|27
1614094090000|2021-02-23 15:28:10|26.93|26.77|26.92|26.76|26.95|26.79|26.9|26.74|19
1614094100000|2021-02-23 15:28:20|||||||||13
1614094110000|2021-02-23 15:28:30|26.87|26.71|26.83|26.67|26.87|26.71|26.83|26.67|60
1614094120000|2021-02-23 15:28:40|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|16
1614094130000|2021-02-23 15:28:50|26.87|26.71|26.87|26.71|26.92|26.76|26.87|26.71|35
1614094140000|2021-02-23 15:29:00|26.88|26.72|26.83|26.67|26.9|26.74|26.83|26.67|14
1614094150000|2021-02-23 15:29:10|||||||||3
1614094160000|2021-02-23 15:29:20|26.85|26.69|26.87|26.71|26.9|26.74|26.83|26.67|17
1614094170000|2021-02-23 15:29:30|26.88|26.72|26.83|26.67|26.92|26.76|26.83|26.67|17
1614094180000|2021-02-23 15:29:40|26.87|26.71|26.83|26.67|26.87|26.71|26.83|26.67|6
1614094190000|2021-02-23 15:29:50|||||||||7
1614094200000|2021-02-23 15:30:00|26.87|26.71|26.83|26.67|26.87|26.71|26.83|26.67|23
1614094210000|2021-02-23 15:30:10|26.87|26.71|26.88|26.72|26.92|26.76|26.87|26.71|36
1614094220000|2021-02-23 15:30:20|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|1
1614094230000|2021-02-23 15:30:30|26.96|26.8|26.97|26.81|27|26.84|26.96|26.8|22
1614094240000|2021-02-23 15:30:40|27|26.84|26.97|26.81|27|26.84|26.97|26.81|8
1614094250000|2021-02-23 15:30:50|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|15
1614094260000|2021-02-23 15:31:00|27|26.84|26.97|26.81|27.02|26.86|26.97|26.81|13
1614094270000|2021-02-23 15:31:10|27|26.84|27|26.84|27.02|26.86|27|26.84|30
1614094280000|2021-02-23 15:31:20|27.02|26.86|27|26.84|27.02|26.86|26.97|26.81|20
1614094290000|2021-02-23 15:31:30|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|14
1614094300000|2021-02-23 15:31:40|26.95|26.79|26.97|26.81|26.97|26.81|26.93|26.77|20
1614094310000|2021-02-23 15:31:50|26.98|26.82|27|26.84|27|26.84|26.97|26.81|5
1614094320000|2021-02-23 15:32:00|26.97|26.81|27|26.84|27|26.84|26.97|26.81|40
1614094330000|2021-02-23 15:32:10|26.98|26.82|27|26.84|27|26.84|26.98|26.82|8
1614094340000|2021-02-23 15:32:20|27.02|26.86|27|26.84|27.05|26.89|27|26.84|54
1614094350000|2021-02-23 15:32:30|26.97|26.81|26.93|26.77|26.97|26.81|26.92|26.76|9
1614094360000|2021-02-23 15:32:40|26.92|26.76|26.92|26.76|26.95|26.79|26.92|26.76|24
1614094370000|2021-02-23 15:32:50|26.93|26.77|26.97|26.81|27|26.84|26.93|26.77|24
1614094380000|2021-02-23 15:33:00|27|26.84|26.97|26.81|27|26.84|26.97|26.81|7
1614094390000|2021-02-23 15:33:10|27|26.84|26.97|26.81|27|26.84|26.97|26.81|21
1614094400000|2021-02-23 15:33:20|26.95|26.79|26.97|26.81|27|26.84|26.93|26.77|19
1614094410000|2021-02-23 15:33:30|26.95|26.79|26.95|26.79|26.97|26.81|26.92|26.76|11
1614094420000|2021-02-23 15:33:40|26.93|26.77|26.87|26.71|26.95|26.79|26.87|26.71|24
1614094430000|2021-02-23 15:33:50|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|13
1614094440000|2021-02-23 15:34:00|26.85|26.69|26.87|26.71|26.88|26.72|26.83|26.67|56
1614094450000|2021-02-23 15:34:10|26.88|26.72|26.88|26.72|26.92|26.76|26.87|26.71|5
1614094460000|2021-02-23 15:34:20|26.87|26.71|26.83|26.67|26.87|26.71|26.83|26.67|15
1614094470000|2021-02-23 15:34:30|26.85|26.69|26.87|26.71|26.87|26.71|26.83|26.67|15
1614094480000|2021-02-23 15:34:40|26.88|26.72|26.88|26.72|26.88|26.72|26.87|26.71|2
1614094490000|2021-02-23 15:34:50|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|9
1614094500000|2021-02-23 15:35:00|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|1
1614094510000|2021-02-23 15:35:10|26.92|26.76|26.97|26.81|26.97|26.81|26.92|26.76|17
1614094520000|2021-02-23 15:35:20|26.93|26.77|26.97|26.81|26.97|26.81|26.93|26.77|9
1614094530000|2021-02-23 15:35:30|26.93|26.77|26.92|26.76|26.97|26.81|26.88|26.72|23
1614094540000|2021-02-23 15:35:40|26.9|26.74|26.93|26.77|26.93|26.77|26.9|26.74|21
1614094550000|2021-02-23 15:35:50|26.92|26.76|26.97|26.81|26.97|26.81|26.92|26.76|15
1614094560000|2021-02-23 15:36:00|26.93|26.77|26.93|26.77|26.97|26.81|26.92|26.76|7
1614094570000|2021-02-23 15:36:10|26.92|26.76|26.9|26.74|26.92|26.76|26.88|26.72|35
1614094580000|2021-02-23 15:36:20|26.88|26.72|26.93|26.77|26.95|26.79|26.88|26.72|2
1614094590000|2021-02-23 15:36:30|26.97|26.81|26.93|26.77|26.97|26.81|26.93|26.77|40
1614094600000|2021-02-23 15:36:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|9
1614094610000|2021-02-23 15:36:50|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|14
1614094620000|2021-02-23 15:37:00|26.97|26.81|26.93|26.77|26.97|26.81|26.93|26.77|128
1614094630000|2021-02-23 15:37:10|26.97|26.81|26.92|26.76|26.97|26.81|26.92|26.76|34
1614094640000|2021-02-23 15:37:20|26.93|26.77|26.92|26.76|26.93|26.77|26.88|26.72|19
1614094650000|2021-02-23 15:37:30|26.88|26.72|26.86|26.7|26.92|26.76|26.86|26.7|24
1614094660000|2021-02-23 15:37:40|26.88|26.72|26.83|26.67|26.88|26.72|26.83|26.67|24
1614094670000|2021-02-23 15:37:50|26.85|26.69|26.83|26.67|26.88|26.72|26.83|26.67|18
1614094680000|2021-02-23 15:38:00|26.79|26.63|26.81|26.65|26.83|26.67|26.79|26.63|33
1614094690000|2021-02-23 15:38:10|26.79|26.63|26.83|26.67|26.83|26.67|26.79|26.63|7
1614094700000|2021-02-23 15:38:20|26.79|26.63|26.83|26.67|26.83|26.67|26.79|26.63|43
1614094710000|2021-02-23 15:38:30|26.79|26.63|26.83|26.67|26.83|26.67|26.79|26.63|32
1614094720000|2021-02-23 15:38:40|26.79|26.63|26.86|26.7|26.86|26.7|26.79|26.63|22
1614094730000|2021-02-23 15:38:50|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|1
1614094740000|2021-02-23 15:39:00|26.84|26.68|26.88|26.72|26.88|26.72|26.83|26.67|10
1614094750000|2021-02-23 15:39:10|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|8
1614094760000|2021-02-23 15:39:20|26.86|26.7|26.84|26.68|26.88|26.72|26.83|26.67|8
1614094770000|2021-02-23 15:39:30|26.86|26.7|26.86|26.7|26.88|26.72|26.86|26.7|8
1614094780000|2021-02-23 15:39:40|26.88|26.72|26.83|26.67|26.88|26.72|26.83|26.67|2
1614094790000|2021-02-23 15:39:50|26.81|26.65|26.83|26.67|26.83|26.67|26.81|26.65|13
1614094800000|2021-02-23 15:40:00|||||||||1
1614094810000|2021-02-23 15:40:10|26.81|26.65|26.79|26.63|26.83|26.67|26.79|26.63|8
1614094820000|2021-02-23 15:40:20|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|34
1614094830000|2021-02-23 15:40:30|26.79|26.63|26.84|26.68|26.88|26.72|26.79|26.63|53
1614094840000|2021-02-23 15:40:40|26.83|26.67|26.88|26.72|26.88|26.72|26.83|26.67|8
1614094850000|2021-02-23 15:40:50|||||||||2
1614202260000|2021-02-24 21:31:00|24.93|24.77|24.89|24.73|24.93|24.77|24.89|24.73|217
1614202280000|2021-02-24 21:31:20|||||||||1
1614202330000|2021-02-24 21:32:10|||||||||1
1614202340000|2021-02-24 21:32:20|||||||||1
1614202410000|2021-02-24 21:33:30|||||||||2
1614202470000|2021-02-24 21:34:30|||||||||1
1614202590000|2021-02-24 21:36:30|||||||||1
1614202620000|2021-02-24 21:37:00|||||||||1
1614202750000|2021-02-24 21:39:10|||||||||6
1614202940000|2021-02-24 21:42:20|||||||||4
1614202950000|2021-02-24 21:42:30|||||||||1
1614202990000|2021-02-24 21:43:10|||||||||1
1614203040000|2021-02-24 21:44:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|7
1614203080000|2021-02-24 21:44:40|||||||||2
1614203100000|2021-02-24 21:45:00|||||||||2
1614203110000|2021-02-24 21:45:10|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|5
1614203130000|2021-02-24 21:45:30|||||||||1
1614203140000|2021-02-24 21:45:40|||||||||1
1614203170000|2021-02-24 21:46:10|24.91|24.75|24.91|24.75|24.91|24.75|24.89|24.73|6
1614203190000|2021-02-24 21:46:30|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1614203200000|2021-02-24 21:46:40|24.91|24.75|24.89|24.73|24.91|24.75|24.89|24.73|0
1614203210000|2021-02-24 21:46:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1614203230000|2021-02-24 21:47:10|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1614203250000|2021-02-24 21:47:30|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1614203260000|2021-02-24 21:47:40|24.93|24.77|24.93|24.77|24.93|24.77|24.91|24.75|0
1614203270000|2021-02-24 21:47:50|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|0
1614203300000|2021-02-24 21:48:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|2
1614203310000|2021-02-24 21:48:30|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1614203340000|2021-02-24 21:49:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1614203380000|2021-02-24 21:49:40|24.88|24.72|24.88|24.72|24.88|24.72|24.88|24.72|0
1614203400000|2021-02-24 21:50:00|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|6
1614203410000|2021-02-24 21:50:10|||||||||11
1614203420000|2021-02-24 21:50:20|||||||||5
1614203430000|2021-02-24 21:50:30|||||||||45
1614203460000|2021-02-24 21:51:00|||||||||5
1614203470000|2021-02-24 21:51:10|||||||||1
1614203490000|2021-02-24 21:51:30|24.88|24.72|24.89|24.73|24.89|24.73|24.88|24.72|0
1614203500000|2021-02-24 21:51:40|||||||||2
1614203560000|2021-02-24 21:52:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|3
1614203570000|2021-02-24 21:52:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|1
1614203590000|2021-02-24 21:53:10|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1614203600000|2021-02-24 21:53:20|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1614203630000|2021-02-24 21:53:50|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|3
1614203640000|2021-02-24 21:54:00|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1614203650000|2021-02-24 21:54:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1614203670000|2021-02-24 21:54:30|||||||||1
1614203680000|2021-02-24 21:54:40|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|2
1614203730000|2021-02-24 21:55:30|||||||||6
1614203810000|2021-02-24 21:56:50|||||||||1
1614203840000|2021-02-24 21:57:20|||||||||1
1614203850000|2021-02-24 21:57:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|6
1614203890000|2021-02-24 21:58:10|||||||||3
1614203900000|2021-02-24 21:58:20|||||||||2
1614203930000|2021-02-24 21:58:50|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|6
1614203980000|2021-02-24 21:59:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|1
1614203990000|2021-02-24 21:59:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614207600000|2021-02-24 23:00:00|25.02|24.77|24.98|24.82|25.02|24.82|24.98|24.77|0
1614207610000|2021-02-24 23:00:10|||||||||4
1614207620000|2021-02-24 23:00:20|25|24.84|25.02|24.86|25.02|24.86|25|24.84|4
1614207630000|2021-02-24 23:00:30|25|24.84|25.03|24.87|25.03|24.87|25|24.84|1
1614207640000|2021-02-24 23:00:40|25.01|24.85|25.03|24.87|25.03|24.87|25.01|24.85|1
1614207670000|2021-02-24 23:01:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|3
1614207680000|2021-02-24 23:01:20|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|2
1614207710000|2021-02-24 23:01:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1614207730000|2021-02-24 23:02:10|25.01|24.85|25.03|24.87|25.03|24.87|25.01|24.85|3
1614207880000|2021-02-24 23:04:40|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1614207890000|2021-02-24 23:04:50|25.04|24.88|25.08|24.92|25.08|24.92|25.04|24.88|26
1614207900000|2021-02-24 23:05:00|||||||||1
1614207910000|2021-02-24 23:05:10|25.04|24.88|25.06|24.9|25.06|24.9|25.04|24.88|0
1614207920000|2021-02-24 23:05:20|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1614207940000|2021-02-24 23:05:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1614207960000|2021-02-24 23:06:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1614208000000|2021-02-24 23:06:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1614208010000|2021-02-24 23:06:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1614208040000|2021-02-24 23:07:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1614208080000|2021-02-24 23:08:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1614208090000|2021-02-24 23:08:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1614208100000|2021-02-24 23:08:20|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1614208110000|2021-02-24 23:08:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1614208130000|2021-02-24 23:08:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1614208190000|2021-02-24 23:09:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1614208310000|2021-02-24 23:11:50|||||||||4
1614208380000|2021-02-24 23:13:00|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1614208390000|2021-02-24 23:13:10|25.03|24.87|25.03|24.87|25.04|24.88|25.03|24.87|0
1614208430000|2021-02-24 23:13:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1614208440000|2021-02-24 23:14:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1614208460000|2021-02-24 23:14:20|||||||||1
1614208500000|2021-02-24 23:15:00|||||||||10
1614208510000|2021-02-24 23:15:10|||||||||5
1614208520000|2021-02-24 23:15:20|||||||||10
1614208630000|2021-02-24 23:17:10|||||||||6
1614208640000|2021-02-24 23:17:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|10
1614208670000|2021-02-24 23:17:50|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|2
1614208690000|2021-02-24 23:18:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1614208720000|2021-02-24 23:18:40|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|7
1614208830000|2021-02-24 23:20:30|25.03|24.87|25.04|24.88|25.04|24.88|25.03|24.87|17
1614208890000|2021-02-24 23:21:30|||||||||2
1614208910000|2021-02-24 23:21:50|||||||||2
1614208970000|2021-02-24 23:22:50|||||||||2
1614209200000|2021-02-24 23:26:40|||||||||2
1614209230000|2021-02-24 23:27:10|25|24.84|25|24.84|25|24.84|24.99|24.83|3
1614209470000|2021-02-24 23:31:10|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|3
1614209500000|2021-02-24 23:31:40|24.95|24.79|24.97|24.81|24.97|24.81|24.95|24.79|8
1614209510000|2021-02-24 23:31:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1614209520000|2021-02-24 23:32:00|24.99|24.83|24.98|24.82|24.99|24.83|24.98|24.82|2
1614209530000|2021-02-24 23:32:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1614209550000|2021-02-24 23:32:30|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614209600000|2021-02-24 23:33:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|5
1614209610000|2021-02-24 23:33:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1614209620000|2021-02-24 23:33:40|24.94|24.78|24.9|24.74|24.94|24.78|24.9|24.74|9
1614209630000|2021-02-24 23:33:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|7
1614209650000|2021-02-24 23:34:10|24.9|24.74|24.93|24.77|24.93|24.77|24.9|24.74|3
1614209680000|2021-02-24 23:34:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614209690000|2021-02-24 23:34:50|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|0
1614209720000|2021-02-24 23:35:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614209800000|2021-02-24 23:36:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1614209810000|2021-02-24 23:36:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614209820000|2021-02-24 23:37:00|||||||||1
1614209890000|2021-02-24 23:38:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|2
1614209900000|2021-02-24 23:38:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614209910000|2021-02-24 23:38:30|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1614209930000|2021-02-24 23:38:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614209960000|2021-02-24 23:39:20|||||||||1
1614210080000|2021-02-24 23:41:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1614210090000|2021-02-24 23:41:30|24.94|24.78|24.94|24.78|24.94|24.78|24.92|24.76|5
1614210100000|2021-02-24 23:41:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614210140000|2021-02-24 23:42:20|||||||||3
1614210150000|2021-02-24 23:42:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1614210160000|2021-02-24 23:42:40|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|0
1614210270000|2021-02-24 23:44:30|||||||||2
1614210310000|2021-02-24 23:45:10|||||||||1
1614210360000|2021-02-24 23:46:00|||||||||6
1614210460000|2021-02-24 23:47:40|||||||||2
1614210550000|2021-02-24 23:49:10|||||||||1
1614210650000|2021-02-24 23:50:50|||||||||4
1614210670000|2021-02-24 23:51:10|||||||||2
1614210860000|2021-02-24 23:54:20|||||||||1
1614210890000|2021-02-24 23:54:50|||||||||1
1614210910000|2021-02-24 23:55:10|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|10
1614210920000|2021-02-24 23:55:20|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|1
1614210930000|2021-02-24 23:55:30|24.87|24.71|24.87|24.71|24.89|24.73|24.87|24.71|0
1614210960000|2021-02-24 23:56:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|3
1614210970000|2021-02-24 23:56:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|3
1614210980000|2021-02-24 23:56:20|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|5
1614211020000|2021-02-24 23:57:00|||||||||2
1614211030000|2021-02-24 23:57:10|24.84|24.68|24.85|24.69|24.85|24.69|24.82|24.66|7
1614211040000|2021-02-24 23:57:20|24.82|24.66|24.84|24.68|24.84|24.68|24.82|24.66|4
1614211050000|2021-02-24 23:57:30|24.85|24.69|24.84|24.68|24.85|24.69|24.84|24.68|0
1614211070000|2021-02-24 23:57:50|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|2
1614211080000|2021-02-24 23:58:00|24.84|24.68|24.84|24.68|24.84|24.68|24.84|24.68|0
1614211160000|2021-02-24 23:59:20|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|0
1614211250000|2021-02-25 00:00:50|||||||||4
1614211300000|2021-02-25 00:01:40|||||||||7
1614211320000|2021-02-25 00:02:00|24.87|24.71|24.85|24.69|24.87|24.71|24.85|24.69|47
1614211340000|2021-02-25 00:02:20|||||||||1
1614211350000|2021-02-25 00:02:30|||||||||3
1614211480000|2021-02-25 00:04:40|24.87|24.71|24.9|24.74|24.9|24.74|24.87|24.71|1
1614211490000|2021-02-25 00:04:50|24.87|24.71|24.89|24.73|24.89|24.73|24.87|24.71|5
1614211500000|2021-02-25 00:05:00|24.9|24.74|24.87|24.71|24.9|24.74|24.87|24.71|1
1614211520000|2021-02-25 00:05:20|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|1
1614211530000|2021-02-25 00:05:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1614211540000|2021-02-25 00:05:40|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|3
1614211550000|2021-02-25 00:05:50|24.89|24.73|24.9|24.74|24.9|24.74|24.89|24.73|0
1614211580000|2021-02-25 00:06:20|24.89|24.73|24.89|24.73|24.9|24.74|24.89|24.73|0
1614211590000|2021-02-25 00:06:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|3
1614211600000|2021-02-25 00:06:40|24.89|24.73|24.89|24.73|24.89|24.73|24.87|24.71|0
1614211620000|2021-02-25 00:07:00|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1614211630000|2021-02-25 00:07:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|10
1614211680000|2021-02-25 00:08:00|24.87|24.71|24.9|24.74|24.9|24.74|24.87|24.71|7
1614211700000|2021-02-25 00:08:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1614211710000|2021-02-25 00:08:30|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|0
1614211720000|2021-02-25 00:08:40|||||||||1
1614211730000|2021-02-25 00:08:50|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1614211750000|2021-02-25 00:09:10|24.87|24.71|24.9|24.74|24.9|24.74|24.87|24.71|0
1614211770000|2021-02-25 00:09:30|||||||||2
1614211820000|2021-02-25 00:10:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|7
1614211830000|2021-02-25 00:10:30|24.93|24.77|24.95|24.79|24.95|24.79|24.91|24.75|12
1614211840000|2021-02-25 00:10:40|24.94|24.78|24.95|24.79|24.95|24.79|24.93|24.77|2
1614211890000|2021-02-25 00:11:30|24.92|24.76|24.92|24.76|24.95|24.79|24.92|24.76|16
1614211900000|2021-02-25 00:11:40|24.94|24.78|24.95|24.79|24.95|24.79|24.94|24.78|2
1614211960000|2021-02-25 00:12:40|24.92|24.76|24.95|24.79|24.95|24.79|24.92|24.76|21
1614211970000|2021-02-25 00:12:50|24.92|24.76|24.94|24.78|24.94|24.78|24.9|24.74|32
1614211990000|2021-02-25 00:13:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1614212240000|2021-02-25 00:17:20|24.92|24.76|24.95|24.79|24.95|24.79|24.92|24.76|1
1614212250000|2021-02-25 00:17:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614212260000|2021-02-25 00:17:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1614212270000|2021-02-25 00:17:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614212360000|2021-02-25 00:19:20|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|21
1614212370000|2021-02-25 00:19:30|||||||||1
1614212390000|2021-02-25 00:19:50|24.92|24.76|24.92|24.76|24.92|24.76|24.91|24.75|17
1614212400000|2021-02-25 00:20:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1614212410000|2021-02-25 00:20:10|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|1
1614212420000|2021-02-25 00:20:20|24.92|24.76|24.91|24.75|24.92|24.76|24.91|24.75|0
1614212450000|2021-02-25 00:20:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|4
1614212490000|2021-02-25 00:21:30|||||||||1
1614212760000|2021-02-25 00:26:00|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|14
1614212780000|2021-02-25 00:26:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|4
1614212800000|2021-02-25 00:26:40|24.93|24.77|24.92|24.76|24.93|24.77|24.91|24.75|11
1614212810000|2021-02-25 00:26:50|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|0
1614212850000|2021-02-25 00:27:30|||||||||1
1614212880000|2021-02-25 00:28:00|||||||||1
1614213270000|2021-02-25 00:34:30|||||||||28
1614213280000|2021-02-25 00:34:40|24.87|24.71|24.91|24.75|24.91|24.75|24.87|24.71|23
1614213310000|2021-02-25 00:35:10|||||||||1
1614213360000|2021-02-25 00:36:00|24.89|24.73|24.87|24.71|24.89|24.73|24.87|24.71|24
1614213400000|2021-02-25 00:36:40|24.91|24.75|24.91|24.75|24.91|24.75|24.91|24.75|18
1614213450000|2021-02-25 00:37:30|||||||||1
1614213460000|2021-02-25 00:37:40|||||||||1
1614213720000|2021-02-25 00:42:00|24.89|24.73|24.91|24.75|24.91|24.75|24.89|24.73|26
1614213860000|2021-02-25 00:44:20|24.87|24.71|24.91|24.75|24.91|24.75|24.87|24.71|37
1614213930000|2021-02-25 00:45:30|||||||||3
1614213950000|2021-02-25 00:45:50|24.87|24.71|24.91|24.75|24.91|24.75|24.87|24.71|21
1614214270000|2021-02-25 00:51:10|||||||||14
1614214420000|2021-02-25 00:53:40|||||||||2
1614214450000|2021-02-25 00:54:10|||||||||1
1614214490000|2021-02-25 00:54:50|||||||||3
1614214680000|2021-02-25 00:58:00|||||||||1
1614214760000|2021-02-25 00:59:20|||||||||4
1614214770000|2021-02-25 00:59:30|||||||||1
1614214780000|2021-02-25 00:59:40|||||||||2
1614214790000|2021-02-25 00:59:50|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|21
1614214800000|2021-02-25 01:00:00|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1614214810000|2021-02-25 01:00:10|||||||||1
1614214820000|2021-02-25 01:00:20|24.94|24.78|24.91|24.75|24.96|24.8|24.91|24.75|5
1614215010000|2021-02-25 01:03:30|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|4
1614215020000|2021-02-25 01:03:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|4
1614215030000|2021-02-25 01:03:50|24.94|24.78|24.93|24.77|24.94|24.78|24.92|24.76|4
1614215050000|2021-02-25 01:04:10|24.94|24.78|24.96|24.8|24.96|24.8|24.94|24.78|0
1614215080000|2021-02-25 01:04:40|||||||||23
1614215090000|2021-02-25 01:04:50|24.98|24.82|24.97|24.81|25|24.84|24.96|24.8|1
1614215100000|2021-02-25 01:05:00|25|24.84|24.98|24.82|25.01|24.85|24.98|24.82|5
1614215120000|2021-02-25 01:05:20|25|24.84|24.96|24.8|25.01|24.85|24.96|24.8|0
1614215140000|2021-02-25 01:05:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614215150000|2021-02-25 01:05:50|24.96|24.8|24.98|24.82|24.98|24.82|24.96|24.8|0
1614215160000|2021-02-25 01:06:00|||||||||1
1614215170000|2021-02-25 01:06:10|24.97|24.81|24.96|24.8|24.97|24.81|24.96|24.8|0
1614215180000|2021-02-25 01:06:20|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|0
1614215190000|2021-02-25 01:06:30|25|24.84|24.96|24.8|25.01|24.85|24.96|24.8|0
1614215270000|2021-02-25 01:07:50|24.99|24.83|24.97|24.81|25.01|24.85|24.97|24.81|0
1614215280000|2021-02-25 01:08:00|24.98|24.82|24.98|24.82|25.01|24.85|24.98|24.82|0
1614215290000|2021-02-25 01:08:10|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1614215350000|2021-02-25 01:09:10|25.04|24.88|25.03|24.87|25.04|24.88|25.01|24.85|29
1614215370000|2021-02-25 01:09:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1614215390000|2021-02-25 01:09:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1614215400000|2021-02-25 01:10:00|25.04|24.88|25.01|24.85|25.04|24.88|25.01|24.85|0
1614215410000|2021-02-25 01:10:10|25.03|24.87|25.01|24.85|25.04|24.88|25.01|24.85|0
1614215480000|2021-02-25 01:11:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1614215490000|2021-02-25 01:11:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1614215540000|2021-02-25 01:12:20|24.98|24.82|25.01|24.85|25.01|24.85|24.98|24.82|2
1614215570000|2021-02-25 01:12:50|24.99|24.83|25.01|24.85|25.01|24.85|24.99|24.83|0
1614215600000|2021-02-25 01:13:20|24.99|24.83|25.01|24.85|25.01|24.85|24.98|24.82|0
1614215620000|2021-02-25 01:13:40|25|24.84|25|24.84|25|24.84|25|24.84|0
1614215660000|2021-02-25 01:14:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614215670000|2021-02-25 01:14:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614215750000|2021-02-25 01:15:50|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|7
1614215770000|2021-02-25 01:16:10|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|4
1614215780000|2021-02-25 01:16:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614215790000|2021-02-25 01:16:30|24.95|24.79|24.91|24.75|24.95|24.79|24.91|24.75|1
1614215880000|2021-02-25 01:18:00|||||||||1
1614215970000|2021-02-25 01:19:30|||||||||3
1614216010000|2021-02-25 01:20:10|24.94|24.78|24.91|24.75|24.94|24.78|24.91|24.75|11
1614216160000|2021-02-25 01:22:40|||||||||1
1614216370000|2021-02-25 01:26:10|||||||||1
1614216400000|2021-02-25 01:26:40|||||||||2
1614216540000|2021-02-25 01:29:00|24.93|24.77|24.91|24.75|24.94|24.78|24.91|24.75|8
1614216600000|2021-02-25 01:30:00|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1614216630000|2021-02-25 01:30:30|24.93|24.77|24.93|24.77|24.94|24.78|24.93|24.77|0
1614216640000|2021-02-25 01:30:40|24.91|24.75|24.93|24.77|24.93|24.77|24.91|24.75|0
1614216650000|2021-02-25 01:30:50|24.91|24.75|24.96|24.8|24.96|24.8|24.91|24.75|1
1614216660000|2021-02-25 01:31:00|24.95|24.79|24.94|24.78|24.96|24.8|24.93|24.77|0
1614216670000|2021-02-25 01:31:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1614216680000|2021-02-25 01:31:20|24.96|24.8|24.96|24.8|24.96|24.8|24.95|24.79|0
1614216690000|2021-02-25 01:31:30|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1614216720000|2021-02-25 01:32:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614216730000|2021-02-25 01:32:10|24.91|24.75|24.91|24.75|24.94|24.78|24.91|24.75|1
1614216740000|2021-02-25 01:32:20|24.93|24.77|24.93|24.77|24.93|24.77|24.91|24.75|2
1614216750000|2021-02-25 01:32:30|24.94|24.78|24.95|24.79|24.96|24.8|24.94|24.78|0
1614216760000|2021-02-25 01:32:40|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|1
1614216820000|2021-02-25 01:33:40|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|2
1614216830000|2021-02-25 01:33:50|24.93|24.77|24.91|24.75|24.94|24.78|24.91|24.75|0
1614216880000|2021-02-25 01:34:40|24.93|24.77|24.91|24.75|24.94|24.78|24.91|24.75|0
1614216890000|2021-02-25 01:34:50|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|1
1614216900000|2021-02-25 01:35:00|24.93|24.77|24.91|24.75|24.94|24.78|24.91|24.75|1
1614216910000|2021-02-25 01:35:10|24.93|24.77|24.94|24.78|24.94|24.78|24.91|24.75|1
1614216920000|2021-02-25 01:35:20|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|0
1614216930000|2021-02-25 01:35:30|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|0
1614216940000|2021-02-25 01:35:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614217000000|2021-02-25 01:36:40|||||||||1
1614217050000|2021-02-25 01:37:30|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|0
1614217070000|2021-02-25 01:37:50|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|0
1614217100000|2021-02-25 01:38:20|24.95|24.79|24.96|24.8|24.96|24.8|24.94|24.78|1
1614217110000|2021-02-25 01:38:30|24.95|24.79|24.96|24.8|24.96|24.8|24.94|24.78|0
1614217180000|2021-02-25 01:39:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614217190000|2021-02-25 01:39:50|24.99|24.83|24.99|24.83|24.99|24.83|24.98|24.82|0
1614217200000|2021-02-25 01:40:00|24.98|24.82|24.96|24.8|24.99|24.83|24.96|24.8|0
1614217300000|2021-02-25 01:41:40|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|0
1614217310000|2021-02-25 01:41:50|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|0
1614217320000|2021-02-25 01:42:00|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|0
1614217330000|2021-02-25 01:42:10|24.98|24.82|24.99|24.83|24.99|24.83|24.98|24.82|0
1614217340000|2021-02-25 01:42:20|25|24.84|25|24.84|25|24.84|24.98|24.82|0
1614217360000|2021-02-25 01:42:40|24.98|24.82|25|24.84|25|24.84|24.98|24.82|0
1614217380000|2021-02-25 01:43:00|24.98|24.82|25|24.84|25|24.84|24.98|24.82|0
1614217390000|2021-02-25 01:43:10|24.98|24.82|25|24.84|25|24.84|24.98|24.82|0
1614217430000|2021-02-25 01:43:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614217440000|2021-02-25 01:44:00|25|24.84|24.98|24.82|25|24.84|24.98|24.82|0
1614217450000|2021-02-25 01:44:10|24.96|24.8|24.98|24.82|24.98|24.82|24.96|24.8|0
1614217460000|2021-02-25 01:44:20|24.96|24.8|24.98|24.82|24.98|24.82|24.96|24.8|0
1614217470000|2021-02-25 01:44:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614217500000|2021-02-25 01:45:00|24.98|24.82|24.96|24.8|24.98|24.82|24.96|24.8|0
1614217560000|2021-02-25 01:46:00|24.91|24.75|24.95|24.79|24.95|24.79|24.91|24.75|8
1614217580000|2021-02-25 01:46:20|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|1
1614217600000|2021-02-25 01:46:40|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|0
1614217610000|2021-02-25 01:46:50|24.93|24.77|24.91|24.75|24.93|24.77|24.91|24.75|2
1614217620000|2021-02-25 01:47:00|24.95|24.79|24.96|24.8|24.96|24.8|24.95|24.79|2
1614217840000|2021-02-25 01:50:40|25|24.84|24.96|24.8|25|24.84|24.96|24.8|1
1614217860000|2021-02-25 01:51:00|24.98|24.82|24.98|24.82|25|24.84|24.98|24.82|0
1614217870000|2021-02-25 01:51:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614217910000|2021-02-25 01:51:50|25|24.84|25|24.84|25|24.84|25|24.84|5
1614218070000|2021-02-25 01:54:30|25.01|24.85|25.05|24.89|25.05|24.89|25.01|24.85|4
1614218100000|2021-02-25 01:55:00|25.03|24.87|25.01|24.85|25.05|24.89|25.01|24.85|0
1614218110000|2021-02-25 01:55:10|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|2
1614218120000|2021-02-25 01:55:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1614218130000|2021-02-25 01:55:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1614218140000|2021-02-25 01:55:40|||||||||3
1614218150000|2021-02-25 01:55:50|25.03|24.87|25.03|24.87|25.03|24.87|25.01|24.85|0
1614218170000|2021-02-25 01:56:10|25.01|24.85|25.01|24.85|25.03|24.87|25.01|24.85|0
1614218190000|2021-02-25 01:56:30|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1614218200000|2021-02-25 01:56:40|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1614218210000|2021-02-25 01:56:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|1
1614218220000|2021-02-25 01:57:00|25.03|24.87|25.01|24.85|25.03|24.87|25.01|24.85|0
1614218240000|2021-02-25 01:57:20|25.03|24.87|25.01|24.85|25.03|24.87|25.01|24.85|1
1614218280000|2021-02-25 01:58:00|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|16
1614218290000|2021-02-25 01:58:10|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|1
1614218310000|2021-02-25 01:58:30|25.03|24.87|25.03|24.87|25.03|24.87|25.01|24.85|1
1614218320000|2021-02-25 01:58:40|25.01|24.85|25.03|24.87|25.03|24.87|25.01|24.85|1
1614218330000|2021-02-25 01:58:50|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1614218340000|2021-02-25 01:59:00|25.03|24.87|25.05|24.89|25.05|24.89|25.01|24.85|0
1614218370000|2021-02-25 01:59:30|25.03|24.87|25.05|24.89|25.05|24.89|25.01|24.85|0
1614218410000|2021-02-25 02:00:10|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|0
1614218470000|2021-02-25 02:01:10|25.03|24.87|25.05|24.89|25.05|24.89|25.03|24.87|1
1614218590000|2021-02-25 02:03:10|||||||||1
1614218600000|2021-02-25 02:03:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|6
1614218610000|2021-02-25 02:03:30|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1614218630000|2021-02-25 02:03:50|||||||||1
1614218690000|2021-02-25 02:04:50|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1614218720000|2021-02-25 02:05:20|25.05|24.89|25.05|24.89|25.05|24.89|25.03|24.87|7
1614218820000|2021-02-25 02:07:00|25.03|24.87|25.03|24.87|25.05|24.89|25.03|24.87|0
1614218850000|2021-02-25 02:07:30|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1614218860000|2021-02-25 02:07:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1614218870000|2021-02-25 02:07:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1614218920000|2021-02-25 02:08:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1614218930000|2021-02-25 02:08:50|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|0
1614218970000|2021-02-25 02:09:30|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|1
1614218980000|2021-02-25 02:09:40|25.05|24.89|25.03|24.87|25.05|24.89|25.03|24.87|0
1614219000000|2021-02-25 02:10:00|25.01|24.85|25.05|24.89|25.05|24.89|25.01|24.85|2
1614219030000|2021-02-25 02:10:30|||||||||2
1614219100000|2021-02-25 02:11:40|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|0
1614219120000|2021-02-25 02:12:00|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1614219130000|2021-02-25 02:12:10|25|24.84|25|24.84|25|24.84|25|24.84|0
1614219140000|2021-02-25 02:12:20|25.01|24.85|25.01|24.85|25.01|24.85|25.01|24.85|0
1614219150000|2021-02-25 02:12:30|25|24.84|25|24.84|25|24.84|25|24.84|0
1614219170000|2021-02-25 02:12:50|25.01|24.85|25|24.84|25.01|24.85|25|24.84|3
1614219720000|2021-02-25 02:22:00|||||||||1
1614219800000|2021-02-25 02:23:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|25
1614219810000|2021-02-25 02:23:30|25|24.84|25|24.84|25|24.84|25|24.84|0
1614219890000|2021-02-25 02:24:50|||||||||1
1614219930000|2021-02-25 02:25:30|||||||||2
1614219970000|2021-02-25 02:26:10|||||||||3
1614220010000|2021-02-25 02:26:50|||||||||4
1614220040000|2021-02-25 02:27:20|||||||||3
1614220080000|2021-02-25 02:28:00|||||||||3
1614220100000|2021-02-25 02:28:20|||||||||1
1614220110000|2021-02-25 02:28:30|||||||||5
1614220160000|2021-02-25 02:29:20|||||||||4
1614220210000|2021-02-25 02:30:10|||||||||1
1614220260000|2021-02-25 02:31:00|24.98|24.82|24.98|24.82|25|24.84|24.98|24.82|13
1614220270000|2021-02-25 02:31:10|24.96|24.8|24.96|24.8|25|24.84|24.96|24.8|3
1614220280000|2021-02-25 02:31:20|25|24.84|24.98|24.82|25|24.84|24.98|24.82|1
1614220290000|2021-02-25 02:31:30|25|24.84|24.96|24.8|25|24.84|24.96|24.8|1
1614220300000|2021-02-25 02:31:40|25|24.84|24.96|24.8|25|24.84|24.96|24.8|11
1614220310000|2021-02-25 02:31:50|||||||||1
1614220390000|2021-02-25 02:33:10|||||||||1
1614220430000|2021-02-25 02:33:50|||||||||2
1614220450000|2021-02-25 02:34:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614220500000|2021-02-25 02:35:00|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|5
1614220550000|2021-02-25 02:35:50|||||||||1
1614220580000|2021-02-25 02:36:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|2
1614220590000|2021-02-25 02:36:30|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614220620000|2021-02-25 02:37:00|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|1
1614220630000|2021-02-25 02:37:10|||||||||3
1614220660000|2021-02-25 02:37:40|||||||||1
1614220690000|2021-02-25 02:38:10|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|5
1614220700000|2021-02-25 02:38:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1614220710000|2021-02-25 02:38:30|24.92|24.76|24.92|24.76|24.92|24.76|24.9|24.74|0
1614220730000|2021-02-25 02:38:50|24.9|24.74|24.92|24.76|24.92|24.76|24.88|24.72|3
1614220750000|2021-02-25 02:39:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|3
1614220770000|2021-02-25 02:39:30|24.92|24.76|24.92|24.76|24.92|24.76|24.9|24.74|0
1614220780000|2021-02-25 02:39:40|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|0
1614220820000|2021-02-25 02:40:20|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|6
1614220830000|2021-02-25 02:40:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614220840000|2021-02-25 02:40:40|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|4
1614220890000|2021-02-25 02:41:30|||||||||3
1614220920000|2021-02-25 02:42:00|||||||||3
1614220980000|2021-02-25 02:43:00|||||||||3
1614221010000|2021-02-25 02:43:30|||||||||1
1614221080000|2021-02-25 02:44:40|||||||||6
1614221110000|2021-02-25 02:45:10|||||||||3
1614221140000|2021-02-25 02:45:40|||||||||2
1614221150000|2021-02-25 02:45:50|||||||||2
1614221200000|2021-02-25 02:46:40|||||||||1
1614221210000|2021-02-25 02:46:50|||||||||2
1614221240000|2021-02-25 02:47:20|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|3
1614221270000|2021-02-25 02:47:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1614221290000|2021-02-25 02:48:10|24.88|24.72|24.92|24.76|24.92|24.76|24.88|24.72|1
1614221310000|2021-02-25 02:48:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1614221320000|2021-02-25 02:48:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614221330000|2021-02-25 02:48:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1614221340000|2021-02-25 02:49:00|24.92|24.76|24.92|24.76|24.92|24.76|24.9|24.74|0
1614221350000|2021-02-25 02:49:10|24.9|24.74|24.92|24.76|24.92|24.76|24.88|24.72|2
1614221390000|2021-02-25 02:49:50|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1614221410000|2021-02-25 02:50:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614221420000|2021-02-25 02:50:20|||||||||4
1614221470000|2021-02-25 02:51:10|24.9|24.74|24.9|24.74|24.92|24.76|24.9|24.74|1
1614221480000|2021-02-25 02:51:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614221500000|2021-02-25 02:51:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|1
1614221510000|2021-02-25 02:51:50|24.88|24.72|24.9|24.74|24.9|24.74|24.88|24.72|4
1614221520000|2021-02-25 02:52:00|24.92|24.76|24.92|24.76|24.92|24.76|24.9|24.74|0
1614221560000|2021-02-25 02:52:40|||||||||1
1614221610000|2021-02-25 02:53:30|24.9|24.74|24.9|24.74|24.9|24.74|24.88|24.72|5
1614221620000|2021-02-25 02:53:40|24.88|24.72|24.88|24.72|24.9|24.74|24.88|24.72|2
1614221650000|2021-02-25 02:54:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|3
1614221660000|2021-02-25 02:54:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|1
1614221670000|2021-02-25 02:54:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|1
1614221680000|2021-02-25 02:54:40|||||||||2
1614221690000|2021-02-25 02:54:50|||||||||1
1614221880000|2021-02-25 02:58:00|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|3
1614221900000|2021-02-25 02:58:20|24.9|24.74|24.88|24.72|24.9|24.74|24.88|24.72|1
1614221910000|2021-02-25 02:58:30|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1614221940000|2021-02-25 02:59:00|24.88|24.72|24.92|24.76|24.92|24.76|24.88|24.72|1
1614222400000|2021-02-25 03:06:40|24.9|24.74|24.9|24.74|24.92|24.76|24.9|24.74|0
1614222410000|2021-02-25 03:06:50|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|0
1614222420000|2021-02-25 03:07:00|24.88|24.72|24.92|24.76|24.92|24.76|24.88|24.72|0
1614222740000|2021-02-25 03:12:20|||||||||1
1614222900000|2021-02-25 03:15:00|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|1
1614222910000|2021-02-25 03:15:10|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|0
1614223140000|2021-02-25 03:19:00|||||||||1
1614223560000|2021-02-25 03:26:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|0
1614223580000|2021-02-25 03:26:20|24.89|24.73|24.89|24.73|24.89|24.73|24.89|24.73|0
1614223650000|2021-02-25 03:27:30|||||||||1
1614223690000|2021-02-25 03:28:10|||||||||1
1614223800000|2021-02-25 03:30:00|24.9|24.74|24.92|24.76|24.92|24.76|24.89|24.73|4
1614223810000|2021-02-25 03:30:10|||||||||1
1614223860000|2021-02-25 03:31:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|2
1614223870000|2021-02-25 03:31:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614223980000|2021-02-25 03:33:00|24.9|24.74|24.9|24.74|24.92|24.76|24.9|24.74|1
1614223990000|2021-02-25 03:33:10|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|0
1614224000000|2021-02-25 03:33:20|24.89|24.73|24.92|24.76|24.92|24.76|24.89|24.73|6
1614224010000|2021-02-25 03:33:30|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|0
1614224020000|2021-02-25 03:33:40|24.9|24.74|24.92|24.76|24.92|24.76|24.9|24.74|0
1614224030000|2021-02-25 03:33:50|24.9|24.74|24.9|24.74|24.92|24.76|24.9|24.74|1
1614224040000|2021-02-25 03:34:00|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|0
1614224050000|2021-02-25 03:34:10|24.92|24.76|24.9|24.74|24.92|24.76|24.9|24.74|0
1614224070000|2021-02-25 03:34:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614224080000|2021-02-25 03:34:40|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|27
1614224090000|2021-02-25 03:34:50|||||||||33
1614224100000|2021-02-25 03:35:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614224110000|2021-02-25 03:35:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|1
1614224130000|2021-02-25 03:35:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614224380000|2021-02-25 03:39:40|||||||||1
1614224390000|2021-02-25 03:39:50|||||||||1
1614224420000|2021-02-25 03:40:20|||||||||1
1614224830000|2021-02-25 03:47:10|24.97|24.81|24.97|24.81|24.97|24.81|24.93|24.77|11
1614224840000|2021-02-25 03:47:20|24.96|24.8|24.92|24.76|24.96|24.8|24.92|24.76|4
1614224850000|2021-02-25 03:47:30|||||||||1
1614224860000|2021-02-25 03:47:40|||||||||1
1614224870000|2021-02-25 03:47:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614224880000|2021-02-25 03:48:00|24.92|24.76|24.95|24.79|24.97|24.81|24.92|24.76|1
1614224900000|2021-02-25 03:48:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614224920000|2021-02-25 03:48:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614224930000|2021-02-25 03:48:50|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1614225110000|2021-02-25 03:51:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|1
1614225400000|2021-02-25 03:56:40|||||||||1
1614225460000|2021-02-25 03:57:40|||||||||5
1614225810000|2021-02-25 04:03:30|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|19
1614225820000|2021-02-25 04:03:40|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|5
1614225830000|2021-02-25 04:03:50|||||||||1
1614225870000|2021-02-25 04:04:30|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614225880000|2021-02-25 04:04:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614225890000|2021-02-25 04:04:50|24.94|24.78|24.96|24.8|24.96|24.8|24.94|24.78|3
1614225900000|2021-02-25 04:05:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|4
1614226030000|2021-02-25 04:07:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614226040000|2021-02-25 04:07:20|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614226050000|2021-02-25 04:07:30|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1614226070000|2021-02-25 04:07:50|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1614226130000|2021-02-25 04:08:50|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1614226170000|2021-02-25 04:09:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614226210000|2021-02-25 04:10:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614226230000|2021-02-25 04:10:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614226260000|2021-02-25 04:11:00|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614226310000|2021-02-25 04:11:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614226370000|2021-02-25 04:12:50|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614226540000|2021-02-25 04:15:40|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1614226590000|2021-02-25 04:16:30|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1614226600000|2021-02-25 04:16:40|24.96|24.8|24.96|24.8|24.97|24.81|24.96|24.8|0
1614226620000|2021-02-25 04:17:00|24.97|24.81|24.97|24.81|24.97|24.81|24.96|24.8|0
1614226640000|2021-02-25 04:17:20|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1614226950000|2021-02-25 04:22:30|||||||||1
1614227130000|2021-02-25 04:25:30|||||||||2
1614227180000|2021-02-25 04:26:20|24.94|24.78|24.97|24.81|24.97|24.81|24.94|24.78|9
1614227190000|2021-02-25 04:26:30|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|6
1614227210000|2021-02-25 04:26:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614227220000|2021-02-25 04:27:00|24.95|24.79|24.95|24.79|24.95|24.79|24.93|24.77|2
1614227240000|2021-02-25 04:27:20|24.93|24.77|24.92|24.76|24.93|24.77|24.92|24.76|0
1614227250000|2021-02-25 04:27:30|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|4
1614227260000|2021-02-25 04:27:40|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|8
1614227270000|2021-02-25 04:27:50|24.96|24.8|24.93|24.77|24.97|24.81|24.93|24.77|0
1614227280000|2021-02-25 04:28:00|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|0
1614227290000|2021-02-25 04:28:10|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|0
1614227300000|2021-02-25 04:28:20|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1614227320000|2021-02-25 04:28:40|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|0
1614227330000|2021-02-25 04:28:50|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|0
1614227340000|2021-02-25 04:29:00|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|0
1614227350000|2021-02-25 04:29:10|24.93|24.77|24.97|24.81|24.97|24.81|24.93|24.77|0
1614227360000|2021-02-25 04:29:20|24.94|24.78|24.96|24.8|24.97|24.81|24.92|24.76|0
1614227370000|2021-02-25 04:29:30|24.94|24.78|24.97|24.81|24.97|24.81|24.94|24.78|0
1614227400000|2021-02-25 04:30:00|24.96|24.8|24.96|24.8|24.96|24.8|24.94|24.78|4
1614227410000|2021-02-25 04:30:10|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|0
1614227450000|2021-02-25 04:30:50|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|0
1614227460000|2021-02-25 04:31:00|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614227470000|2021-02-25 04:31:10|24.92|24.76|24.92|24.76|24.94|24.78|24.92|24.76|0
1614227480000|2021-02-25 04:31:20|24.94|24.78|24.94|24.78|24.94|24.78|24.92|24.76|0
1614227490000|2021-02-25 04:31:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614227500000|2021-02-25 04:31:40|24.94|24.78|24.92|24.76|24.96|24.8|24.92|24.76|18
1614227530000|2021-02-25 04:32:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614227590000|2021-02-25 04:33:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614227600000|2021-02-25 04:33:20|24.94|24.78|24.94|24.78|24.94|24.78|24.92|24.76|0
1614227610000|2021-02-25 04:33:30|24.92|24.76|24.94|24.78|24.94|24.78|24.92|24.76|5
1614227690000|2021-02-25 04:34:50|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1614227700000|2021-02-25 04:35:00|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|0
1614227770000|2021-02-25 04:36:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614227830000|2021-02-25 04:37:10|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|0
1614227860000|2021-02-25 04:37:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614227890000|2021-02-25 04:38:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614228290000|2021-02-25 04:44:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|6
1614228350000|2021-02-25 04:45:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|8
1614228360000|2021-02-25 04:46:00|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|0
1614228450000|2021-02-25 04:47:30|24.94|24.78|24.94|24.78|24.96|24.8|24.94|24.78|0
1614228460000|2021-02-25 04:47:40|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|0
1614228470000|2021-02-25 04:47:50|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|3
1614228480000|2021-02-25 04:48:00|24.96|24.8|24.96|24.8|24.96|24.8|24.94|24.78|0
1614228490000|2021-02-25 04:48:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614228500000|2021-02-25 04:48:20|24.96|24.8|24.94|24.78|24.96|24.8|24.92|24.76|0
1614228510000|2021-02-25 04:48:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614228520000|2021-02-25 04:48:40|||||||||1
1614228570000|2021-02-25 04:49:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|4
1614228600000|2021-02-25 04:50:00|24.96|24.8|24.96|24.8|24.96|24.8|24.94|24.78|0
1614228610000|2021-02-25 04:50:10|24.94|24.78|24.92|24.76|24.94|24.78|24.92|24.76|0
1614228630000|2021-02-25 04:50:30|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|0
1614228640000|2021-02-25 04:50:40|24.96|24.8|24.96|24.8|24.96|24.8|24.94|24.78|0
1614228690000|2021-02-25 04:51:30|||||||||2
1614228740000|2021-02-25 04:52:20|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|2
1614228760000|2021-02-25 04:52:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|1
1614228780000|2021-02-25 04:53:00|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614228790000|2021-02-25 04:53:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|1
1614228820000|2021-02-25 04:53:40|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614228840000|2021-02-25 04:54:00|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614228940000|2021-02-25 04:55:40|24.96|24.8|24.94|24.78|24.96|24.8|24.93|24.77|18
1614228960000|2021-02-25 04:56:00|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|2
1614228970000|2021-02-25 04:56:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1614229010000|2021-02-25 04:56:50|||||||||11
1614229040000|2021-02-25 04:57:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|6
1614229050000|2021-02-25 04:57:30|24.96|24.8|24.97|24.81|24.97|24.81|24.96|24.8|1
1614229060000|2021-02-25 04:57:40|||||||||8
1614229070000|2021-02-25 04:57:50|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1614229130000|2021-02-25 04:58:50|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|9
1614229140000|2021-02-25 04:59:00|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614229150000|2021-02-25 04:59:10|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614229160000|2021-02-25 04:59:20|||||||||1
1614229230000|2021-02-25 05:00:30|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|0
1614229240000|2021-02-25 05:00:40|24.96|24.8|24.96|24.8|24.97|24.81|24.96|24.8|0
1614229380000|2021-02-25 05:03:00|24.94|24.78|24.93|24.77|24.96|24.8|24.93|24.77|0
1614229450000|2021-02-25 05:04:10|||||||||2
1614229480000|2021-02-25 05:04:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614229490000|2021-02-25 05:04:50|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|0
1614229500000|2021-02-25 05:05:00|24.93|24.77|24.93|24.77|24.94|24.78|24.93|24.77|0
1614229510000|2021-02-25 05:05:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614229530000|2021-02-25 05:05:30|24.93|24.77|24.93|24.77|24.94|24.78|24.93|24.77|0
1614229700000|2021-02-25 05:08:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|3
1614229720000|2021-02-25 05:08:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|1
1614229730000|2021-02-25 05:08:50|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|2
1614229740000|2021-02-25 05:09:00|24.96|24.8|24.94|24.78|24.96|24.8|24.93|24.77|1
1614229750000|2021-02-25 05:09:10|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614229760000|2021-02-25 05:09:20|24.97|24.81|24.97|24.81|24.98|24.82|24.97|24.81|0
1614229770000|2021-02-25 05:09:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614229780000|2021-02-25 05:09:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614229790000|2021-02-25 05:09:50|24.96|24.8|24.96|24.8|24.97|24.81|24.96|24.8|0
1614229800000|2021-02-25 05:10:00|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|1
1614229880000|2021-02-25 05:11:20|||||||||2
1614230380000|2021-02-25 05:19:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|13
1614230580000|2021-02-25 05:23:00|24.97|24.81|24.93|24.77|24.97|24.81|24.93|24.77|4
1614230670000|2021-02-25 05:24:30|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|3
1614230680000|2021-02-25 05:24:40|24.94|24.78|24.93|24.77|24.96|24.8|24.93|24.77|2
1614230690000|2021-02-25 05:24:50|24.94|24.78|24.97|24.81|24.98|24.82|24.94|24.78|1
1614230700000|2021-02-25 05:25:00|24.93|24.77|24.94|24.78|24.96|24.8|24.93|24.77|1
1614230710000|2021-02-25 05:25:10|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|0
1614230730000|2021-02-25 05:25:30|24.96|24.8|24.94|24.78|24.97|24.81|24.94|24.78|0
1614230740000|2021-02-25 05:25:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1614230770000|2021-02-25 05:26:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614230790000|2021-02-25 05:26:30|24.96|24.8|24.93|24.77|24.96|24.8|24.93|24.77|0
1614230800000|2021-02-25 05:26:40|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|3
1614230830000|2021-02-25 05:27:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|1
1614230840000|2021-02-25 05:27:20|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1614230910000|2021-02-25 05:28:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|2
1614230920000|2021-02-25 05:28:40|24.94|24.78|24.93|24.77|24.94|24.78|24.93|24.77|1
1614230970000|2021-02-25 05:29:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1614230990000|2021-02-25 05:29:50|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|36
1614231160000|2021-02-25 05:32:40|||||||||4
1614231250000|2021-02-25 05:34:10|24.91|24.75|24.9|24.74|24.93|24.77|24.9|24.74|2
1614231260000|2021-02-25 05:34:20|24.92|24.76|24.93|24.77|24.93|24.77|24.92|24.76|0
1614231310000|2021-02-25 05:35:10|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614231320000|2021-02-25 05:35:20|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1614231340000|2021-02-25 05:35:40|||||||||10
1614231770000|2021-02-25 05:42:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614231800000|2021-02-25 05:43:20|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1614231810000|2021-02-25 05:43:30|||||||||1
1614231880000|2021-02-25 05:44:40|||||||||11
1614231900000|2021-02-25 05:45:00|24.91|24.75|24.93|24.77|24.93|24.77|24.9|24.74|1
1614231920000|2021-02-25 05:45:20|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|0
1614231980000|2021-02-25 05:46:20|24.93|24.77|24.92|24.76|24.93|24.77|24.92|24.76|0
1614231990000|2021-02-25 05:46:30|24.93|24.77|24.92|24.76|24.93|24.77|24.92|24.76|0
1614232000000|2021-02-25 05:46:40|24.91|24.75|24.92|24.76|24.93|24.77|24.91|24.75|0
1614232020000|2021-02-25 05:47:00|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1614232180000|2021-02-25 05:49:40|||||||||1
1614232420000|2021-02-25 05:53:40|||||||||1
1614233020000|2021-02-25 06:03:40|||||||||1
1614233100000|2021-02-25 06:05:00|||||||||2
1614233190000|2021-02-25 06:06:30|24.96|24.8|24.93|24.77|24.96|24.8|24.93|24.77|1
1614233300000|2021-02-25 06:08:20|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|1
1614233310000|2021-02-25 06:08:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614233330000|2021-02-25 06:08:50|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|0
1614233350000|2021-02-25 06:09:10|||||||||1
1614233460000|2021-02-25 06:11:00|||||||||1
1614233540000|2021-02-25 06:12:20|||||||||4
1614233690000|2021-02-25 06:14:50|||||||||1
1614233830000|2021-02-25 06:17:10|||||||||1
1614234020000|2021-02-25 06:20:20|24.97|24.81|24.93|24.77|24.97|24.81|24.93|24.77|2
1614234030000|2021-02-25 06:20:30|24.97|24.81|24.95|24.79|24.97|24.81|24.95|24.79|1
1614234040000|2021-02-25 06:20:40|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1614234050000|2021-02-25 06:20:50|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|0
1614234060000|2021-02-25 06:21:00|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1614234070000|2021-02-25 06:21:10|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|0
1614234090000|2021-02-25 06:21:30|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614234110000|2021-02-25 06:21:50|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|0
1614234130000|2021-02-25 06:22:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614234170000|2021-02-25 06:22:50|||||||||2
1614234180000|2021-02-25 06:23:00|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614234190000|2021-02-25 06:23:10|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|0
1614234240000|2021-02-25 06:24:00|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614234680000|2021-02-25 06:31:20|24.93|24.77|24.93|24.77|24.93|24.77|24.93|24.77|20
1614234780000|2021-02-25 06:33:00|24.95|24.79|24.97|24.81|24.97|24.81|24.95|24.79|0
1614234980000|2021-02-25 06:36:20|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614234990000|2021-02-25 06:36:30|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|0
1614235000000|2021-02-25 06:36:40|24.97|24.81|24.97|24.81|24.98|24.82|24.97|24.81|0
1614235140000|2021-02-25 06:39:00|||||||||8
1614235190000|2021-02-25 06:39:50|||||||||1
1614235200000|2021-02-25 06:40:00|24.95|24.79|24.97|24.81|24.97|24.81|24.95|24.79|0
1614235220000|2021-02-25 06:40:20|||||||||1
1614235350000|2021-02-25 06:42:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614235360000|2021-02-25 06:42:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614235450000|2021-02-25 06:44:10|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614235480000|2021-02-25 06:44:40|24.97|24.81|24.98|24.82|24.98|24.82|24.97|24.81|0
1614235620000|2021-02-25 06:47:00|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614235650000|2021-02-25 06:47:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614235780000|2021-02-25 06:49:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614235890000|2021-02-25 06:51:30|24.98|24.82|24.98|24.82|24.98|24.82|24.98|24.82|0
1614235900000|2021-02-25 06:51:40|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|0
1614235920000|2021-02-25 06:52:00|24.98|24.82|24.97|24.81|24.98|24.82|24.97|24.81|0
1614236010000|2021-02-25 06:53:30|24.95|24.79|24.97|24.81|24.97|24.81|24.95|24.79|0
1614236020000|2021-02-25 06:53:40|24.95|24.79|24.93|24.77|24.95|24.79|24.93|24.77|0
1614236310000|2021-02-25 06:58:30|||||||||1
1614236350000|2021-02-25 06:59:10|||||||||1
1614236750000|2021-02-25 07:05:50|24.97|24.81|24.93|24.77|24.97|24.81|24.93|24.77|4
1614236840000|2021-02-25 07:07:20|24.95|24.79|24.97|24.81|24.97|24.81|24.95|24.79|3
1614236850000|2021-02-25 07:07:30|24.93|24.77|24.94|24.78|24.94|24.78|24.93|24.77|0
1614236860000|2021-02-25 07:07:40|||||||||2
1614236870000|2021-02-25 07:07:50|24.95|24.79|24.99|24.83|24.99|24.83|24.95|24.79|2
1614236880000|2021-02-25 07:08:00|||||||||2
1614236890000|2021-02-25 07:08:10|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|5
1614237200000|2021-02-25 07:13:20|||||||||22
1614237900000|2021-02-25 07:25:00|||||||||2
1614237960000|2021-02-25 07:26:00|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|22
1614237980000|2021-02-25 07:26:20|24.95|24.79|24.99|24.83|24.99|24.83|24.95|24.79|6
1614237990000|2021-02-25 07:26:30|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|1
1614238010000|2021-02-25 07:26:50|||||||||1
1614238100000|2021-02-25 07:28:20|||||||||1
1614238150000|2021-02-25 07:29:10|||||||||1
1614238210000|2021-02-25 07:30:10|||||||||3
1614238250000|2021-02-25 07:30:50|||||||||1
1614238280000|2021-02-25 07:31:20|||||||||1
1614238440000|2021-02-25 07:34:00|||||||||13
1614238450000|2021-02-25 07:34:10|||||||||6
1614238460000|2021-02-25 07:34:20|25.02|24.86|24.99|24.83|25.02|24.86|24.99|24.83|2
1614238500000|2021-02-25 07:35:00|25|24.84|24.99|24.83|25|24.84|24.99|24.83|1
1614238530000|2021-02-25 07:35:30|25|24.84|25|24.84|25|24.84|25|24.84|0
1614238550000|2021-02-25 07:35:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|0
1614238580000|2021-02-25 07:36:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|1
1614238590000|2021-02-25 07:36:30|25|24.84|24.99|24.83|25|24.84|24.99|24.83|0
1614238600000|2021-02-25 07:36:40|25|24.84|24.99|24.83|25|24.84|24.99|24.83|0
1614238690000|2021-02-25 07:38:10|25|24.84|25|24.84|25|24.84|25|24.84|2
1614238700000|2021-02-25 07:38:20|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1614238710000|2021-02-25 07:38:30|25|24.84|25|24.84|25|24.84|25|24.84|1
1614238720000|2021-02-25 07:38:40|25.02|24.86|25|24.84|25.02|24.86|24.99|24.83|3
1614238740000|2021-02-25 07:39:00|24.99|24.83|24.99|24.83|25|24.84|24.99|24.83|0
1614239160000|2021-02-25 07:46:00|||||||||1
1614239430000|2021-02-25 07:50:30|||||||||3
1614239530000|2021-02-25 07:52:10|||||||||1
1614239600000|2021-02-25 07:53:20|||||||||3
1614239620000|2021-02-25 07:53:40|||||||||6
1614239810000|2021-02-25 07:56:50|||||||||1
1614239980000|2021-02-25 07:59:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|15
1614239990000|2021-02-25 07:59:50|||||||||1
1614240000000|2021-02-25 08:00:00|24.99|24.83|24.94|24.78|24.99|24.83|24.94|24.78|24
1614240040000|2021-02-25 08:00:40|||||||||1
1614240060000|2021-02-25 08:01:00|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|13
1614240070000|2021-02-25 08:01:10|24.94|24.78|24.96|24.8|24.96|24.8|24.94|24.78|3
1614240080000|2021-02-25 08:01:20|24.97|24.81|24.97|24.81|24.99|24.83|24.97|24.81|0
1614240090000|2021-02-25 08:01:30|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1614240120000|2021-02-25 08:02:00|24.97|24.81|24.94|24.78|24.97|24.81|24.94|24.78|0
1614240130000|2021-02-25 08:02:10|||||||||1
1614240220000|2021-02-25 08:03:40|||||||||1
1614240240000|2021-02-25 08:04:00|24.96|24.8|24.94|24.78|24.96|24.8|24.94|24.78|2
1614240250000|2021-02-25 08:04:10|||||||||3
1614240260000|2021-02-25 08:04:20|||||||||2
1614240290000|2021-02-25 08:04:50|||||||||1
1614240300000|2021-02-25 08:05:00|||||||||1
1614240310000|2021-02-25 08:05:10|||||||||3
1614240330000|2021-02-25 08:05:30|||||||||7
1614240340000|2021-02-25 08:05:40|24.95|24.79|24.99|24.83|24.99|24.83|24.95|24.79|2
1614240350000|2021-02-25 08:05:50|||||||||4
1614240360000|2021-02-25 08:06:00|||||||||3
1614240410000|2021-02-25 08:06:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|3
1614240420000|2021-02-25 08:07:00|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1614240480000|2021-02-25 08:08:00|||||||||3
1614240490000|2021-02-25 08:08:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|13
1614240520000|2021-02-25 08:08:40|||||||||2
1614240580000|2021-02-25 08:09:40|||||||||1
1614240590000|2021-02-25 08:09:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|4
1614240600000|2021-02-25 08:10:00|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|0
1614240620000|2021-02-25 08:10:20|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|1
1614240630000|2021-02-25 08:10:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1614240640000|2021-02-25 08:10:40|25.11|24.95|25.12|24.96|25.12|24.96|25.09|24.93|12
1614240660000|2021-02-25 08:11:00|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|4
1614240690000|2021-02-25 08:11:30|||||||||1
1614240700000|2021-02-25 08:11:40|||||||||2
1614240710000|2021-02-25 08:11:50|25.09|24.93|25.12|24.96|25.12|24.96|25.09|24.93|14
1614240730000|2021-02-25 08:12:10|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|0
1614240740000|2021-02-25 08:12:20|25.11|24.95|25.12|24.96|25.12|24.96|25.09|24.93|0
1614240770000|2021-02-25 08:12:50|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|0
1614240830000|2021-02-25 08:13:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|13
1614240840000|2021-02-25 08:14:00|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|1
1614240850000|2021-02-25 08:14:10|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1614240860000|2021-02-25 08:14:20|25.12|24.96|25.09|24.93|25.12|24.96|25.09|24.93|3
1614240880000|2021-02-25 08:14:40|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|0
1614240890000|2021-02-25 08:14:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1614240920000|2021-02-25 08:15:20|25.04|24.88|25.06|24.9|25.07|24.91|25.04|24.88|10
1614240930000|2021-02-25 08:15:30|25.07|24.91|25.04|24.88|25.07|24.91|25.04|24.88|2
1614240940000|2021-02-25 08:15:40|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|0
1614240950000|2021-02-25 08:15:50|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|0
1614240960000|2021-02-25 08:16:00|25.06|24.9|25.07|24.91|25.07|24.91|25.04|24.88|2
1614240970000|2021-02-25 08:16:10|25.04|24.88|25.04|24.88|25.06|24.9|25.04|24.88|1
1614240990000|2021-02-25 08:16:30|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|0
1614241000000|2021-02-25 08:16:40|||||||||1
1614241010000|2021-02-25 08:16:50|||||||||1
1614241040000|2021-02-25 08:17:20|25.06|24.9|25.07|24.91|25.07|24.91|25.04|24.88|5
1614241050000|2021-02-25 08:17:30|25.06|24.9|25.09|24.93|25.09|24.93|25.06|24.9|0
1614241060000|2021-02-25 08:17:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1614241080000|2021-02-25 08:18:00|25.08|24.92|25.09|24.93|25.11|24.95|25.08|24.92|1
1614241090000|2021-02-25 08:18:10|25.08|24.92|25.09|24.93|25.09|24.93|25.08|24.92|0
1614241120000|2021-02-25 08:18:40|25.11|24.95|25.12|24.96|25.12|24.96|25.09|24.93|2
1614241130000|2021-02-25 08:18:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|4
1614241140000|2021-02-25 08:19:00|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|0
1614241150000|2021-02-25 08:19:10|25.11|24.95|25.11|24.95|25.11|24.95|25.09|24.93|1
1614241160000|2021-02-25 08:19:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1614241220000|2021-02-25 08:20:20|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|5
1614241230000|2021-02-25 08:20:30|||||||||3
1614241280000|2021-02-25 08:21:20|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|12
1614241350000|2021-02-25 08:22:30|||||||||5
1614241360000|2021-02-25 08:22:40|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|10
1614241370000|2021-02-25 08:22:50|25.07|24.91|25.04|24.88|25.07|24.91|25.04|24.88|3
1614241390000|2021-02-25 08:23:10|25.07|24.91|25.04|24.88|25.07|24.91|25.04|24.88|14
1614241420000|2021-02-25 08:23:40|||||||||5
1614241460000|2021-02-25 08:24:20|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|2
1614241490000|2021-02-25 08:24:50|||||||||2
1614241520000|2021-02-25 08:25:20|25.01|24.85|24.99|24.83|25.01|24.85|24.99|24.83|13
1614241540000|2021-02-25 08:25:40|||||||||7
1614241570000|2021-02-25 08:26:10|||||||||1
1614241580000|2021-02-25 08:26:20|||||||||1
1614241590000|2021-02-25 08:26:30|24.95|24.79|24.97|24.81|24.99|24.83|24.95|24.79|6
1614241600000|2021-02-25 08:26:40|24.99|24.83|24.99|24.83|24.99|24.83|24.99|24.83|0
1614241620000|2021-02-25 08:27:00|24.95|24.79|24.97|24.81|24.99|24.83|24.95|24.79|1
1614241630000|2021-02-25 08:27:10|24.98|24.82|24.94|24.78|24.99|24.83|24.94|24.78|1
1614241640000|2021-02-25 08:27:20|||||||||1
1614241680000|2021-02-25 08:28:00|||||||||1
1614241710000|2021-02-25 08:28:30|24.96|24.8|24.96|24.8|24.96|24.8|24.96|24.8|0
1614241720000|2021-02-25 08:28:40|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614241740000|2021-02-25 08:29:00|24.96|24.8|24.99|24.83|24.99|24.83|24.96|24.8|7
1614241750000|2021-02-25 08:29:10|24.97|24.81|24.96|24.8|24.97|24.81|24.96|24.8|2
1614241760000|2021-02-25 08:29:20|24.94|24.78|24.94|24.78|24.94|24.78|24.94|24.78|0
1614241780000|2021-02-25 08:29:40|24.97|24.81|24.99|24.83|24.99|24.83|24.97|24.81|1
1614241810000|2021-02-25 08:30:10|25.02|24.86|24.99|24.83|25.02|24.86|24.99|24.83|0
1614241820000|2021-02-25 08:30:20|25.01|24.85|24.99|24.83|25.02|24.86|24.99|24.83|1
1614241900000|2021-02-25 08:31:40|25.02|24.86|25.02|24.86|25.02|24.86|25.01|24.85|3
1614241910000|2021-02-25 08:31:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1614241920000|2021-02-25 08:32:00|25.06|24.9|25.07|24.91|25.07|24.91|25.06|24.9|8
1614241950000|2021-02-25 08:32:30|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|1
1614241960000|2021-02-25 08:32:40|25.11|24.95|25.09|24.93|25.12|24.96|25.09|24.93|4
1614241970000|2021-02-25 08:32:50|25.11|24.95|25.12|24.96|25.12|24.96|25.09|24.93|2
1614241980000|2021-02-25 08:33:00|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|0
1614241990000|2021-02-25 08:33:10|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|1
1614242000000|2021-02-25 08:33:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|5
1614242010000|2021-02-25 08:33:30|25.12|24.96|25.12|24.96|25.12|24.96|25.11|24.95|1
1614242030000|2021-02-25 08:33:50|||||||||2
1614242040000|2021-02-25 08:34:00|||||||||1
1614242050000|2021-02-25 08:34:10|||||||||2
1614242130000|2021-02-25 08:35:30|||||||||1
1614242140000|2021-02-25 08:35:40|25.17|25.01|25.12|24.96|25.17|25.01|25.12|24.96|15
1614242150000|2021-02-25 08:35:50|||||||||2
1614242180000|2021-02-25 08:36:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|2
1614242190000|2021-02-25 08:36:30|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|1
1614242200000|2021-02-25 08:36:40|||||||||1
1614242250000|2021-02-25 08:37:30|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|3
1614242260000|2021-02-25 08:37:40|25.09|24.93|25.07|24.91|25.09|24.93|25.07|24.91|2
1614242270000|2021-02-25 08:37:50|25.08|24.92|25.08|24.92|25.08|24.92|25.07|24.91|0
1614242280000|2021-02-25 08:38:00|25.07|24.91|25.07|24.91|25.09|24.93|25.07|24.91|0
1614242290000|2021-02-25 08:38:10|||||||||1
1614242300000|2021-02-25 08:38:20|||||||||1
1614242310000|2021-02-25 08:38:30|||||||||1
1614242330000|2021-02-25 08:38:50|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1614242340000|2021-02-25 08:39:00|||||||||1
1614242350000|2021-02-25 08:39:10|25.11|24.95|25.12|24.96|25.12|24.96|25.11|24.95|22
1614242360000|2021-02-25 08:39:20|25.11|24.95|25.09|24.93|25.11|24.95|25.09|24.93|6
1614242370000|2021-02-25 08:39:30|25.08|24.92|25.08|24.92|25.09|24.93|25.08|24.92|0
1614242400000|2021-02-25 08:40:00|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1614242410000|2021-02-25 08:40:10|25.08|24.92|25.04|24.88|25.08|24.92|25.04|24.88|2
1614242420000|2021-02-25 08:40:20|||||||||1
1614242490000|2021-02-25 08:41:30|24.99|24.83|24.99|24.83|25.03|24.87|24.99|24.83|16
1614242520000|2021-02-25 08:42:00|25.03|24.87|25.03|24.87|25.03|24.87|25.01|24.85|4
1614242530000|2021-02-25 08:42:10|24.99|24.83|24.99|24.83|25.03|24.87|24.99|24.83|15
1614242630000|2021-02-25 08:43:50|||||||||1
1614242640000|2021-02-25 08:44:00|25.03|24.87|25.04|24.88|25.04|24.88|25.01|24.85|2
1614242700000|2021-02-25 08:45:00|25.08|24.92|25.04|24.88|25.08|24.92|25.04|24.88|2
1614242710000|2021-02-25 08:45:10|||||||||1
1614242720000|2021-02-25 08:45:20|||||||||5
1614242730000|2021-02-25 08:45:30|25.08|24.92|25.04|24.88|25.08|24.92|25.04|24.88|2
1614242750000|2021-02-25 08:45:50|||||||||1
1614242770000|2021-02-25 08:46:10|||||||||1
1614242790000|2021-02-25 08:46:30|25.01|24.85|25.03|24.87|25.03|24.87|24.99|24.83|0
1614242810000|2021-02-25 08:46:50|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|0
1614242860000|2021-02-25 08:47:40|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|3
1614242870000|2021-02-25 08:47:50|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|1
1614242880000|2021-02-25 08:48:00|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|1
1614242890000|2021-02-25 08:48:10|25.06|24.9|25.06|24.9|25.08|24.92|25.06|24.9|0
1614242900000|2021-02-25 08:48:20|25.08|24.92|25.09|24.93|25.09|24.93|25.08|24.92|2
1614242940000|2021-02-25 08:49:00|||||||||2
1614242950000|2021-02-25 08:49:10|||||||||1
1614242970000|2021-02-25 08:49:30|||||||||4
1614242980000|2021-02-25 08:49:40|||||||||1
1614243030000|2021-02-25 08:50:30|||||||||1
1614243060000|2021-02-25 08:51:00|||||||||1
1614243070000|2021-02-25 08:51:10|||||||||3
1614243080000|2021-02-25 08:51:20|||||||||1
1614243090000|2021-02-25 08:51:30|||||||||1
1614243120000|2021-02-25 08:52:00|25.08|24.92|25.04|24.88|25.08|24.92|25.04|24.88|7
1614243140000|2021-02-25 08:52:20|||||||||4
1614243150000|2021-02-25 08:52:30|25.06|24.9|25.09|24.93|25.09|24.93|25.06|24.9|10
1614243160000|2021-02-25 08:52:40|||||||||1
1614243170000|2021-02-25 08:52:50|25.06|24.9|25.04|24.88|25.06|24.9|25.04|24.88|14
1614243350000|2021-02-25 08:55:50|||||||||1
1614243360000|2021-02-25 08:56:00|25.09|24.93|25.04|24.88|25.09|24.93|25.04|24.88|5
1614243370000|2021-02-25 08:56:10|||||||||3
1614243390000|2021-02-25 08:56:30|||||||||1
1614243450000|2021-02-25 08:57:30|25.08|24.92|25.09|24.93|25.09|24.93|25.08|24.92|10
1614243460000|2021-02-25 08:57:40|25.13|24.97|25.09|24.93|25.13|24.97|25.09|24.93|53
1614243470000|2021-02-25 08:57:50|||||||||15
1614243480000|2021-02-25 08:58:00|25.13|24.97|25.09|24.93|25.13|24.97|25.09|24.93|5
1614243490000|2021-02-25 08:58:10|||||||||1
1614243500000|2021-02-25 08:58:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|14
1614243510000|2021-02-25 08:58:30|||||||||2
1614243520000|2021-02-25 08:58:40|25.11|24.95|25.13|24.97|25.13|24.97|25.09|24.93|0
1614243530000|2021-02-25 08:58:50|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|0
1614243580000|2021-02-25 08:59:40|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|6
1614243590000|2021-02-25 08:59:50|25.11|24.95|25.13|24.97|25.13|24.97|25.11|24.95|1
1614243690000|2021-02-25 09:01:30|||||||||1
1614243700000|2021-02-25 09:01:40|25.16|25|25.14|24.98|25.18|25.02|25.14|24.98|15
1614243710000|2021-02-25 09:01:50|25.18|25.02|25.18|25.02|25.18|25.02|25.16|25|2
1614243730000|2021-02-25 09:02:10|||||||||1
1614243740000|2021-02-25 09:02:20|||||||||1
1614243750000|2021-02-25 09:02:30|25.21|25.05|25.23|25.07|25.23|25.07|25.21|25.05|3
1614243760000|2021-02-25 09:02:40|25.18|25.02|25.19|25.03|25.19|25.03|25.18|25.02|3
1614243770000|2021-02-25 09:02:50|25.18|25.02|25.18|25.02|25.19|25.03|25.18|25.02|0
1614243810000|2021-02-25 09:03:30|25.16|25|25.18|25.02|25.18|25.02|25.16|25|1
1614243850000|2021-02-25 09:04:10|||||||||2
1614243910000|2021-02-25 09:05:10|||||||||1
1614244010000|2021-02-25 09:06:50|||||||||1
1614244020000|2021-02-25 09:07:00|25.21|25.05|25.18|25.02|25.21|25.05|25.18|25.02|8
1614244030000|2021-02-25 09:07:10|||||||||1
1614244090000|2021-02-25 09:08:10|||||||||1
1614244120000|2021-02-25 09:08:40|25.19|25.03|25.19|25.03|25.21|25.05|25.18|25.02|45
1614244130000|2021-02-25 09:08:50|25.18|25.02|25.18|25.02|25.19|25.03|25.18|25.02|12
1614244160000|2021-02-25 09:09:20|||||||||1
1614244310000|2021-02-25 09:11:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|7
1614244330000|2021-02-25 09:12:10|||||||||1
1614244430000|2021-02-25 09:13:50|||||||||2
1614244460000|2021-02-25 09:14:20|25.11|24.95|25.08|24.92|25.13|24.97|25.08|24.92|8
1614244630000|2021-02-25 09:17:10|25.09|24.93|25.13|24.97|25.13|24.97|25.09|24.93|2
1614244640000|2021-02-25 09:17:20|||||||||2
1614244650000|2021-02-25 09:17:30|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|12
1614244660000|2021-02-25 09:17:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1614244680000|2021-02-25 09:18:00|25.11|24.95|25.11|24.95|25.13|24.97|25.11|24.95|3
1614244690000|2021-02-25 09:18:10|25.13|24.97|25.11|24.95|25.13|24.97|25.11|24.95|0
1614244700000|2021-02-25 09:18:20|25.13|24.97|25.11|24.95|25.13|24.97|25.11|24.95|0
1614244710000|2021-02-25 09:18:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1614244720000|2021-02-25 09:18:40|25.08|24.92|25.09|24.93|25.09|24.93|25.08|24.92|0
1614244730000|2021-02-25 09:18:50|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1614244750000|2021-02-25 09:19:10|25.09|24.93|25.13|24.97|25.13|24.97|25.08|24.92|4
1614244780000|2021-02-25 09:19:40|25.1|24.94|25.13|24.97|25.13|24.97|25.1|24.94|4
1614244800000|2021-02-25 09:20:00|25.11|24.95|25.09|24.93|25.13|24.97|25.09|24.93|5
1614244820000|2021-02-25 09:20:20|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1614244830000|2021-02-25 09:20:30|||||||||1
1614244840000|2021-02-25 09:20:40|||||||||4
1614244860000|2021-02-25 09:21:00|||||||||1
1614244900000|2021-02-25 09:21:40|25.13|24.97|25.13|24.97|25.13|24.97|25.11|24.95|1
1614244950000|2021-02-25 09:22:30|25.14|24.98|25.18|25.02|25.18|25.02|25.14|24.98|4
1614244960000|2021-02-25 09:22:40|25.17|25.01|25.16|25|25.17|25.01|25.16|25|0
1614244970000|2021-02-25 09:22:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|2
1614244980000|2021-02-25 09:23:00|25.14|24.98|25.17|25.01|25.18|25.02|25.14|24.98|1
1614244990000|2021-02-25 09:23:10|25.16|25|25.18|25.02|25.18|25.02|25.16|25|3
1614245000000|2021-02-25 09:23:20|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|1
1614245010000|2021-02-25 09:23:30|25.17|25.01|25.16|25|25.17|25.01|25.16|25|0
1614245020000|2021-02-25 09:23:40|25.14|24.98|25.16|25|25.16|25|25.14|24.98|1
1614245030000|2021-02-25 09:23:50|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|1
1614245050000|2021-02-25 09:24:10|25.16|25|25.16|25|25.16|25|25.13|24.97|5
1614245060000|2021-02-25 09:24:20|25.17|25.01|25.16|25|25.18|25.02|25.16|25|0
1614245080000|2021-02-25 09:24:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|1
1614245100000|2021-02-25 09:25:00|25.16|25|25.13|24.97|25.16|25|25.13|24.97|1
1614245110000|2021-02-25 09:25:10|25.14|24.98|25.14|24.98|25.17|25.01|25.13|24.97|1
1614245120000|2021-02-25 09:25:20|25.16|25|25.16|25|25.17|25.01|25.16|25|0
1614245130000|2021-02-25 09:25:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1614245140000|2021-02-25 09:25:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1614245150000|2021-02-25 09:25:50|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|2
1614245180000|2021-02-25 09:26:20|25.17|25.01|25.16|25|25.17|25.01|25.16|25|1
1614245190000|2021-02-25 09:26:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|1
1614245200000|2021-02-25 09:26:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1614245230000|2021-02-25 09:27:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1614245240000|2021-02-25 09:27:20|25.16|25|25.13|24.97|25.16|25|25.13|24.97|2
1614245320000|2021-02-25 09:28:40|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|9
1614245330000|2021-02-25 09:28:50|25.11|24.95|25.11|24.95|25.12|24.96|25.11|24.95|0
1614245360000|2021-02-25 09:29:20|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|0
1614245400000|2021-02-25 09:30:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1614245410000|2021-02-25 09:30:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1614245490000|2021-02-25 09:31:30|||||||||1
1614245560000|2021-02-25 09:32:40|25.16|25|25.16|25|25.16|25|25.16|25|1
1614245570000|2021-02-25 09:32:50|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1614245590000|2021-02-25 09:33:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1614245600000|2021-02-25 09:33:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1614245630000|2021-02-25 09:33:50|25.16|25|25.16|25|25.16|25|25.16|25|2
1614245670000|2021-02-25 09:34:30|25.15|24.99|25.16|25|25.16|25|25.15|24.99|2
1614245680000|2021-02-25 09:34:40|||||||||1
1614245700000|2021-02-25 09:35:00|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|2
1614245720000|2021-02-25 09:35:20|25.15|24.99|25.16|25|25.16|25|25.15|24.99|0
1614245740000|2021-02-25 09:35:40|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|0
1614245750000|2021-02-25 09:35:50|||||||||1
1614245760000|2021-02-25 09:36:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1614245770000|2021-02-25 09:36:10|25.18|25.02|25.18|25.02|25.18|25.02|25.17|25.01|0
1614245790000|2021-02-25 09:36:30|25.17|25.01|25.16|25|25.17|25.01|25.16|25|1
1614245800000|2021-02-25 09:36:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1614245910000|2021-02-25 09:38:30|25.18|25.02|25.17|25.01|25.18|25.02|25.13|24.97|11
1614245920000|2021-02-25 09:38:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1614245930000|2021-02-25 09:38:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|2
1614245950000|2021-02-25 09:39:10|||||||||1
1614245980000|2021-02-25 09:39:40|25.16|25|25.13|24.97|25.16|25|25.13|24.97|10
1614246000000|2021-02-25 09:40:00|25.16|25|25.13|24.97|25.16|25|25.13|24.97|0
1614246010000|2021-02-25 09:40:10|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1614246120000|2021-02-25 09:42:00|||||||||1
1614246160000|2021-02-25 09:42:40|||||||||18
1614246270000|2021-02-25 09:44:30|||||||||1
1614246320000|2021-02-25 09:45:20|25.15|24.99|25.13|24.97|25.16|25|25.13|24.97|1
1614246330000|2021-02-25 09:45:30|25.15|24.99|25.18|25.02|25.18|25.02|25.14|24.98|5
1614246340000|2021-02-25 09:45:40|25.16|25|25.13|24.97|25.18|25.02|25.13|24.97|0
1614246350000|2021-02-25 09:45:50|25.15|24.99|25.18|25.02|25.18|25.02|25.15|24.99|0
1614246360000|2021-02-25 09:46:00|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1614246370000|2021-02-25 09:46:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1614246380000|2021-02-25 09:46:20|25.16|25|25.18|25.02|25.18|25.02|25.16|25|2
1614246400000|2021-02-25 09:46:40|25.15|24.99|25.18|25.02|25.18|25.02|25.15|24.99|0
1614246460000|2021-02-25 09:47:40|||||||||1
1614246500000|2021-02-25 09:48:20|25.16|25|25.16|25|25.16|25|25.16|25|0
1614246510000|2021-02-25 09:48:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1614246600000|2021-02-25 09:50:00|25.17|25.01|25.16|25|25.18|25.02|25.15|24.99|0
1614246610000|2021-02-25 09:50:10|25.15|24.99|25.16|25|25.16|25|25.13|24.97|0
1614246630000|2021-02-25 09:50:30|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1614246640000|2021-02-25 09:50:40|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1614246670000|2021-02-25 09:51:10|||||||||1
1614246680000|2021-02-25 09:51:20|||||||||2
1614246720000|2021-02-25 09:52:00|25.16|25|25.18|25.02|25.18|25.02|25.16|25|1
1614246780000|2021-02-25 09:53:00|25.21|25.05|25.2|25.04|25.21|25.05|25.18|25.02|4
1614246790000|2021-02-25 09:53:10|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|0
1614246800000|2021-02-25 09:53:20|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1614246820000|2021-02-25 09:53:40|25.2|25.04|25.2|25.04|25.21|25.05|25.2|25.04|1
1614246830000|2021-02-25 09:53:50|25.21|25.05|25.2|25.04|25.21|25.05|25.18|25.02|2
1614246840000|2021-02-25 09:54:00|25.18|25.02|25.21|25.05|25.21|25.05|25.18|25.02|0
1614246860000|2021-02-25 09:54:20|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|0
1614246870000|2021-02-25 09:54:30|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|1
1614246910000|2021-02-25 09:55:10|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|0
1614246920000|2021-02-25 09:55:20|25.22|25.06|25.22|25.06|25.23|25.07|25.22|25.06|0
1614246930000|2021-02-25 09:55:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1614246940000|2021-02-25 09:55:40|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|0
1614246950000|2021-02-25 09:55:50|25.2|25.04|25.2|25.04|25.21|25.05|25.2|25.04|3
1614246960000|2021-02-25 09:56:00|25.21|25.05|25.18|25.02|25.21|25.05|25.18|25.02|0
1614247000000|2021-02-25 09:56:40|||||||||1
1614247080000|2021-02-25 09:58:00|||||||||1
1614247100000|2021-02-25 09:58:20|||||||||1
1614247140000|2021-02-25 09:59:00|25.15|24.99|25.16|25|25.16|25|25.15|24.99|2
1614247150000|2021-02-25 09:59:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|1
1614247160000|2021-02-25 09:59:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1614247170000|2021-02-25 09:59:30|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1614247200000|2021-02-25 10:00:00|25.15|24.99|25.16|25|25.16|25|25.15|24.99|0
1614247230000|2021-02-25 10:00:30|25.13|24.97|25.16|25|25.16|25|25.13|24.97|1
1614247270000|2021-02-25 10:01:10|25.18|25.02|25.16|25|25.18|25.02|25.16|25|10
1614247280000|2021-02-25 10:01:20|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|0
1614247310000|2021-02-25 10:01:50|25.16|25|25.13|24.97|25.16|25|25.13|24.97|2
1614247320000|2021-02-25 10:02:00|||||||||1
1614247420000|2021-02-25 10:03:40|||||||||1
1614247460000|2021-02-25 10:04:20|25.16|25|25.13|24.97|25.16|25|25.13|24.97|14
1614247470000|2021-02-25 10:04:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|12
1614247550000|2021-02-25 10:05:50|||||||||2
1614247640000|2021-02-25 10:07:20|||||||||1
1614247650000|2021-02-25 10:07:30|25.21|25.05|25.21|25.05|25.21|25.05|25.2|25.04|8
1614247660000|2021-02-25 10:07:40|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|0
1614247680000|2021-02-25 10:08:00|25.21|25.05|25.21|25.05|25.22|25.06|25.21|25.05|1
1614247700000|2021-02-25 10:08:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|6
1614247710000|2021-02-25 10:08:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1614247720000|2021-02-25 10:08:40|25.2|25.04|25.21|25.05|25.21|25.05|25.18|25.02|1
1614247730000|2021-02-25 10:08:50|25.18|25.02|25.21|25.05|25.21|25.05|25.18|25.02|1
1614247770000|2021-02-25 10:09:30|||||||||1
1614247780000|2021-02-25 10:09:40|||||||||1
1614247800000|2021-02-25 10:10:00|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|0
1614247810000|2021-02-25 10:10:10|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|2
1614247820000|2021-02-25 10:10:20|25.21|25.05|25.18|25.02|25.21|25.05|25.18|25.02|2
1614247840000|2021-02-25 10:10:40|||||||||1
1614247860000|2021-02-25 10:11:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1614247870000|2021-02-25 10:11:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|2
1614247880000|2021-02-25 10:11:20|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|1
1614247900000|2021-02-25 10:11:40|||||||||1
1614247980000|2021-02-25 10:13:00|||||||||2
1614248020000|2021-02-25 10:13:40|||||||||4
1614248040000|2021-02-25 10:14:00|25.2|25.04|25.2|25.04|25.2|25.04|25.18|25.02|4
1614248050000|2021-02-25 10:14:10|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1614248070000|2021-02-25 10:14:30|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|0
1614248080000|2021-02-25 10:14:40|25.18|25.02|25.22|25.06|25.22|25.06|25.18|25.02|6
1614248090000|2021-02-25 10:14:50|25.2|25.04|25.22|25.06|25.22|25.06|25.2|25.04|0
1614248160000|2021-02-25 10:16:00|||||||||9
1614248280000|2021-02-25 10:18:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|6
1614248290000|2021-02-25 10:18:10|||||||||1
1614248320000|2021-02-25 10:18:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|4
1614248330000|2021-02-25 10:18:50|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|13
1614248340000|2021-02-25 10:19:00|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|1
1614248350000|2021-02-25 10:19:10|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|1
1614248360000|2021-02-25 10:19:20|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1614248370000|2021-02-25 10:19:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1614248380000|2021-02-25 10:19:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1614248390000|2021-02-25 10:19:50|25.15|24.99|25.15|24.99|25.15|24.99|25.13|24.97|4
1614248400000|2021-02-25 10:20:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|1
1614248410000|2021-02-25 10:20:10|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|0
1614248430000|2021-02-25 10:20:30|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|1
1614248440000|2021-02-25 10:20:40|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1614248450000|2021-02-25 10:20:50|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1614248580000|2021-02-25 10:23:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1614248590000|2021-02-25 10:23:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1614248720000|2021-02-25 10:25:20|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|4
1614248740000|2021-02-25 10:25:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|1
1614248750000|2021-02-25 10:25:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1614248790000|2021-02-25 10:26:30|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|4
1614248880000|2021-02-25 10:28:00|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|1
1614248920000|2021-02-25 10:28:40|25.13|24.97|25.15|24.99|25.15|24.99|25.13|24.97|2
1614248930000|2021-02-25 10:28:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1614248940000|2021-02-25 10:29:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1614248950000|2021-02-25 10:29:10|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|0
1614248960000|2021-02-25 10:29:20|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|0
1614248970000|2021-02-25 10:29:30|25.13|24.97|25.15|24.99|25.15|24.99|25.13|24.97|1
1614248980000|2021-02-25 10:29:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1614249000000|2021-02-25 10:30:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1614249010000|2021-02-25 10:30:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1614249020000|2021-02-25 10:30:20|25.15|24.99|25.17|25.01|25.17|25.01|25.15|24.99|0
1614249030000|2021-02-25 10:30:30|||||||||2
1614249110000|2021-02-25 10:31:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1614249120000|2021-02-25 10:32:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1614249130000|2021-02-25 10:32:10|25.15|24.99|25.17|25.01|25.17|25.01|25.13|24.97|2
1614249140000|2021-02-25 10:32:20|25.15|24.99|25.17|25.01|25.17|25.01|25.13|24.97|0
1614249160000|2021-02-25 10:32:40|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1614249190000|2021-02-25 10:33:10|||||||||2
1614249200000|2021-02-25 10:33:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|6
1614249230000|2021-02-25 10:33:50|25.13|24.97|25.17|25.01|25.17|25.01|25.13|24.97|4
1614249260000|2021-02-25 10:34:20|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|1
1614249270000|2021-02-25 10:34:30|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|9
1614249280000|2021-02-25 10:34:40|25.15|24.99|25.13|24.97|25.15|24.99|25.13|24.97|0
1614249440000|2021-02-25 10:37:20|||||||||2
1614249450000|2021-02-25 10:37:30|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|2
1614249460000|2021-02-25 10:37:40|25.1|24.94|25.13|24.97|25.13|24.97|25.1|24.94|1
1614249480000|2021-02-25 10:38:00|25.12|24.96|25.13|24.97|25.13|24.97|25.1|24.94|2
1614249490000|2021-02-25 10:38:10|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|1
1614249500000|2021-02-25 10:38:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1614249510000|2021-02-25 10:38:30|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|2
1614249550000|2021-02-25 10:39:10|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|2
1614249560000|2021-02-25 10:39:20|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1614249570000|2021-02-25 10:39:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1614249680000|2021-02-25 10:41:20|||||||||1
1614249720000|2021-02-25 10:42:00|||||||||2
1614249780000|2021-02-25 10:43:00|25.1|24.94|25.1|24.94|25.13|24.97|25.1|24.94|15
1614249790000|2021-02-25 10:43:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1614249880000|2021-02-25 10:44:40|25.13|24.97|25.1|24.94|25.13|24.97|25.1|24.94|11
1614249900000|2021-02-25 10:45:00|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|2
1614249910000|2021-02-25 10:45:10|||||||||1
1614249950000|2021-02-25 10:45:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|5
1614250030000|2021-02-25 10:47:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1614250070000|2021-02-25 10:47:50|||||||||10
1614250100000|2021-02-25 10:48:20|25.1|24.94|25.1|24.94|25.12|24.96|25.1|24.94|8
1614250110000|2021-02-25 10:48:30|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|2
1614250120000|2021-02-25 10:48:40|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|1
1614250130000|2021-02-25 10:48:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|2
1614250140000|2021-02-25 10:49:00|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|0
1614250250000|2021-02-25 10:50:50|||||||||2
1614250260000|2021-02-25 10:51:00|||||||||9
1614250290000|2021-02-25 10:51:30|||||||||2
1614250310000|2021-02-25 10:51:50|||||||||3
1614250320000|2021-02-25 10:52:00|||||||||1
1614250350000|2021-02-25 10:52:30|||||||||3
1614250360000|2021-02-25 10:52:40|||||||||3
1614250380000|2021-02-25 10:53:00|||||||||3
1614250490000|2021-02-25 10:54:50|||||||||2
1614250500000|2021-02-25 10:55:00|||||||||4
1614250610000|2021-02-25 10:56:50|||||||||2
1614250660000|2021-02-25 10:57:40|||||||||2
1614250670000|2021-02-25 10:57:50|||||||||2
1614250690000|2021-02-25 10:58:10|||||||||2
1614250700000|2021-02-25 10:58:20|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1614250750000|2021-02-25 10:59:10|||||||||5
1614250770000|2021-02-25 10:59:30|||||||||2
1614250780000|2021-02-25 10:59:40|||||||||6
1614250790000|2021-02-25 10:59:50|||||||||2
1614250800000|2021-02-25 11:00:00|||||||||2
1614250820000|2021-02-25 11:00:20|||||||||3
1614250900000|2021-02-25 11:01:40|||||||||3
1614250960000|2021-02-25 11:02:40|25.04|24.88|25.04|24.88|25.04|24.88|25.04|24.88|42
1614250970000|2021-02-25 11:02:50|||||||||4
1614250980000|2021-02-25 11:03:00|||||||||1
1614251030000|2021-02-25 11:03:50|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|5
1614251040000|2021-02-25 11:04:00|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1614251160000|2021-02-25 11:06:00|25.1|24.94|25.09|24.93|25.1|24.94|25.09|24.93|3
1614251170000|2021-02-25 11:06:10|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|0
1614251180000|2021-02-25 11:06:20|25.12|24.96|25.09|24.93|25.12|24.96|25.09|24.93|1
1614251330000|2021-02-25 11:08:50|25.1|24.94|25.14|24.98|25.14|24.98|25.1|24.94|2
1614251360000|2021-02-25 11:09:20|||||||||1
1614251370000|2021-02-25 11:09:30|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|2
1614251380000|2021-02-25 11:09:40|25.1|24.94|25.09|24.93|25.1|24.94|25.09|24.93|2
1614251400000|2021-02-25 11:10:00|25.1|24.94|25.09|24.93|25.1|24.94|25.09|24.93|2
1614251430000|2021-02-25 11:10:30|||||||||1
1614251530000|2021-02-25 11:12:10|||||||||1
1614251540000|2021-02-25 11:12:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|7
1614251600000|2021-02-25 11:13:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1614251610000|2021-02-25 11:13:30|25.13|24.97|25.12|24.96|25.13|24.97|25.12|24.96|0
1614251630000|2021-02-25 11:13:50|25.1|24.94|25.1|24.94|25.1|24.94|25.1|24.94|2
1614251640000|2021-02-25 11:14:00|25.09|24.93|25.09|24.93|25.09|24.93|25.09|24.93|0
1614251650000|2021-02-25 11:14:10|||||||||1
1614251660000|2021-02-25 11:14:20|||||||||1
1614251670000|2021-02-25 11:14:30|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|1
1614251710000|2021-02-25 11:15:10|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1614251720000|2021-02-25 11:15:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|0
1614251740000|2021-02-25 11:15:40|25.13|24.97|25.17|25.01|25.17|25.01|25.13|24.97|4
1614251760000|2021-02-25 11:16:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|4
1614251770000|2021-02-25 11:16:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1614251790000|2021-02-25 11:16:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1614251800000|2021-02-25 11:16:40|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|0
1614251810000|2021-02-25 11:16:50|25.17|25.01|25.17|25.01|25.17|25.01|25.15|24.99|0
1614251830000|2021-02-25 11:17:10|||||||||1
1614251950000|2021-02-25 11:19:10|||||||||1
1614252100000|2021-02-25 11:21:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|1
1614252110000|2021-02-25 11:21:50|||||||||2
1614252130000|2021-02-25 11:22:10|25.25|25.09|25.22|25.06|25.25|25.09|25.22|25.06|10
1614252140000|2021-02-25 11:22:20|25.25|25.09|25.25|25.09|25.25|25.09|25.24|25.08|1
1614252150000|2021-02-25 11:22:30|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|1
1614252210000|2021-02-25 11:23:30|25.25|25.09|25.22|25.06|25.25|25.09|25.22|25.06|3
1614252220000|2021-02-25 11:23:40|25.24|25.08|25.22|25.06|25.24|25.08|25.22|25.06|0
1614252230000|2021-02-25 11:23:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|2
1614252240000|2021-02-25 11:24:00|25.27|25.11|25.25|25.09|25.27|25.11|25.25|25.09|3
1614252250000|2021-02-25 11:24:10|25.26|25.1|25.3|25.14|25.3|25.14|25.25|25.09|5
1614252260000|2021-02-25 11:24:20|||||||||24
1614252270000|2021-02-25 11:24:30|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|15
1614252290000|2021-02-25 11:24:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1614252300000|2021-02-25 11:25:00|25.26|25.1|25.29|25.13|25.3|25.14|25.26|25.1|3
1614252310000|2021-02-25 11:25:10|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1614252340000|2021-02-25 11:25:40|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1614252350000|2021-02-25 11:25:50|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1614252360000|2021-02-25 11:26:00|25.29|25.13|25.27|25.11|25.29|25.13|25.27|25.11|0
1614252370000|2021-02-25 11:26:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1614252380000|2021-02-25 11:26:20|25.27|25.11|25.29|25.13|25.29|25.13|25.27|25.11|2
1614252390000|2021-02-25 11:26:30|||||||||3
1614252410000|2021-02-25 11:26:50|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1614252420000|2021-02-25 11:27:00|||||||||1
1614252430000|2021-02-25 11:27:10|||||||||1
1614252480000|2021-02-25 11:28:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|12
1614252500000|2021-02-25 11:28:20|25.37|25.21|25.35|25.19|25.39|25.23|25.35|25.19|11
1614252510000|2021-02-25 11:28:30|25.39|25.23|25.37|25.21|25.39|25.23|25.37|25.21|3
1614252520000|2021-02-25 11:28:40|25.39|25.23|25.39|25.23|25.39|25.23|25.37|25.21|4
1614252540000|2021-02-25 11:29:00|25.35|25.19|25.39|25.23|25.39|25.23|25.35|25.19|35
1614252570000|2021-02-25 11:29:30|||||||||2
1614252580000|2021-02-25 11:29:40|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|20
1614252590000|2021-02-25 11:29:50|||||||||1
1614252600000|2021-02-25 11:30:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1614252610000|2021-02-25 11:30:10|25.37|25.21|25.35|25.19|25.37|25.21|25.35|25.19|7
1614252670000|2021-02-25 11:31:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|3
1614252680000|2021-02-25 11:31:20|||||||||1
1614252710000|2021-02-25 11:31:50|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|0
1614252720000|2021-02-25 11:32:00|25.37|25.21|25.37|25.21|25.37|25.21|25.35|25.19|3
1614252730000|2021-02-25 11:32:10|25.35|25.19|25.39|25.23|25.39|25.23|25.35|25.19|0
1614252750000|2021-02-25 11:32:30|25.37|25.21|25.35|25.19|25.37|25.21|25.35|25.19|0
1614252760000|2021-02-25 11:32:40|25.37|25.21|25.35|25.19|25.37|25.21|25.35|25.19|0
1614252770000|2021-02-25 11:32:50|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|3
1614252790000|2021-02-25 11:33:10|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|2
1614252810000|2021-02-25 11:33:30|||||||||1
1614252830000|2021-02-25 11:33:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|1
1614252840000|2021-02-25 11:34:00|||||||||2
1614252850000|2021-02-25 11:34:10|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|0
1614252860000|2021-02-25 11:34:20|25.37|25.21|25.37|25.21|25.37|25.21|25.35|25.19|8
1614252870000|2021-02-25 11:34:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1614252880000|2021-02-25 11:34:40|25.37|25.21|25.37|25.21|25.37|25.21|25.35|25.19|2
1614252890000|2021-02-25 11:34:50|25.35|25.19|25.37|25.21|25.37|25.21|25.35|25.19|0
1614252900000|2021-02-25 11:35:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1614252910000|2021-02-25 11:35:10|||||||||1
1614252940000|2021-02-25 11:35:40|25.37|25.21|25.35|25.19|25.37|25.21|25.35|25.19|2
1614252960000|2021-02-25 11:36:00|25.39|25.23|25.35|25.19|25.39|25.23|25.35|25.19|14
1614252970000|2021-02-25 11:36:10|25.37|25.21|25.35|25.19|25.37|25.21|25.35|25.19|0
1614253000000|2021-02-25 11:36:40|25.39|25.23|25.35|25.19|25.39|25.23|25.35|25.19|2
1614253010000|2021-02-25 11:36:50|25.37|25.21|25.39|25.23|25.39|25.23|25.35|25.19|0
1614253020000|2021-02-25 11:37:00|||||||||1
1614253030000|2021-02-25 11:37:10|||||||||1
1614253040000|2021-02-25 11:37:20|||||||||2
1614253180000|2021-02-25 11:39:40|25.43|25.27|25.43|25.27|25.44|25.28|25.43|25.27|32
1614253190000|2021-02-25 11:39:50|25.4|25.24|25.44|25.28|25.44|25.28|25.4|25.24|16
1614253250000|2021-02-25 11:40:50|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|0
1614253260000|2021-02-25 11:41:00|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|3
1614253270000|2021-02-25 11:41:10|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|0
1614253320000|2021-02-25 11:42:00|25.42|25.26|25.42|25.26|25.43|25.27|25.42|25.26|2
1614253330000|2021-02-25 11:42:10|25.44|25.28|25.44|25.28|25.44|25.28|25.43|25.27|1
1614253350000|2021-02-25 11:42:30|||||||||5
1614253360000|2021-02-25 11:42:40|||||||||1
1614253390000|2021-02-25 11:43:10|||||||||3
1614253430000|2021-02-25 11:43:50|||||||||18
1614253440000|2021-02-25 11:44:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|7
1614253450000|2021-02-25 11:44:10|25.42|25.26|25.42|25.26|25.43|25.27|25.4|25.24|5
1614253460000|2021-02-25 11:44:20|25.43|25.27|25.44|25.28|25.44|25.28|25.42|25.26|0
1614253470000|2021-02-25 11:44:30|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|0
1614253480000|2021-02-25 11:44:40|||||||||1
1614253490000|2021-02-25 11:44:50|25.43|25.27|25.44|25.28|25.44|25.28|25.42|25.26|0
1614253520000|2021-02-25 11:45:20|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|10
1614253590000|2021-02-25 11:46:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|9
1614253630000|2021-02-25 11:47:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1614253640000|2021-02-25 11:47:20|25.47|25.31|25.49|25.33|25.49|25.33|25.47|25.31|0
1614253650000|2021-02-25 11:47:30|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|10
1614253660000|2021-02-25 11:47:40|25.48|25.32|25.5|25.34|25.5|25.34|25.48|25.32|5
1614253670000|2021-02-25 11:47:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1614253700000|2021-02-25 11:48:20|||||||||3
1614253710000|2021-02-25 11:48:30|25.49|25.33|25.52|25.36|25.52|25.36|25.49|25.33|4
1614253720000|2021-02-25 11:48:40|25.49|25.33|25.52|25.36|25.52|25.36|25.49|25.33|9
1614253730000|2021-02-25 11:48:50|||||||||17
1614253770000|2021-02-25 11:49:30|||||||||8
1614253790000|2021-02-25 11:49:50|||||||||3
1614253800000|2021-02-25 11:50:00|||||||||1
1614253810000|2021-02-25 11:50:10|||||||||1
1614253820000|2021-02-25 11:50:20|25.54|25.38|25.52|25.36|25.54|25.38|25.52|25.36|28
1614253830000|2021-02-25 11:50:30|||||||||1
1614253840000|2021-02-25 11:50:40|25.5|25.34|25.52|25.36|25.52|25.36|25.5|25.34|16
1614253850000|2021-02-25 11:50:50|25.5|25.34|25.52|25.36|25.52|25.36|25.47|25.31|5
1614253860000|2021-02-25 11:51:00|25.48|25.32|25.47|25.31|25.52|25.36|25.47|25.31|10
1614253920000|2021-02-25 11:52:00|||||||||4
1614253930000|2021-02-25 11:52:10|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|15
1614253970000|2021-02-25 11:52:50|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|1
1614253980000|2021-02-25 11:53:00|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|2
1614254000000|2021-02-25 11:53:20|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|0
1614254080000|2021-02-25 11:54:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|3
1614254090000|2021-02-25 11:54:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1614254100000|2021-02-25 11:55:00|25.45|25.29|25.44|25.28|25.47|25.31|25.44|25.28|2
1614254110000|2021-02-25 11:55:10|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|5
1614254120000|2021-02-25 11:55:20|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|0
1614254140000|2021-02-25 11:55:40|||||||||1
1614254160000|2021-02-25 11:56:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1614254170000|2021-02-25 11:56:10|25.45|25.29|25.45|25.29|25.47|25.31|25.45|25.29|5
1614254180000|2021-02-25 11:56:20|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|0
1614254190000|2021-02-25 11:56:30|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|0
1614254200000|2021-02-25 11:56:40|25.42|25.26|25.39|25.23|25.42|25.26|25.39|25.23|7
1614254210000|2021-02-25 11:56:50|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|0
1614254250000|2021-02-25 11:57:30|25.38|25.22|25.37|25.21|25.38|25.22|25.34|25.18|6
1614254260000|2021-02-25 11:57:40|25.35|25.19|25.37|25.21|25.37|25.21|25.35|25.19|2
1614254280000|2021-02-25 11:58:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1614254320000|2021-02-25 11:58:40|25.37|25.21|25.34|25.18|25.37|25.21|25.34|25.18|2
1614254340000|2021-02-25 11:59:00|25.35|25.19|25.34|25.18|25.35|25.19|25.34|25.18|1
1614254370000|2021-02-25 11:59:30|25.36|25.2|25.39|25.23|25.39|25.23|25.36|25.2|5
1614254390000|2021-02-25 11:59:50|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1614254400000|2021-02-25 12:00:00|25.36|25.2|25.37|25.21|25.41|25.25|25.34|25.18|76
1614254410000|2021-02-25 12:00:10|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|9
1614254420000|2021-02-25 12:00:20|||||||||1
1614254440000|2021-02-25 12:00:40|||||||||1
1614254460000|2021-02-25 12:01:00|25.36|25.2|25.37|25.21|25.37|25.21|25.34|25.18|5
1614254470000|2021-02-25 12:01:10|||||||||2
1614254510000|2021-02-25 12:01:50|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|0
1614254520000|2021-02-25 12:02:00|||||||||1
1614254550000|2021-02-25 12:02:30|||||||||2
1614254560000|2021-02-25 12:02:40|||||||||1
1614254580000|2021-02-25 12:03:00|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|2
1614254620000|2021-02-25 12:03:40|||||||||1
1614254630000|2021-02-25 12:03:50|||||||||3
1614254660000|2021-02-25 12:04:20|||||||||3
1614254680000|2021-02-25 12:04:40|||||||||3
1614254710000|2021-02-25 12:05:10|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|8
1614254720000|2021-02-25 12:05:20|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|0
1614254760000|2021-02-25 12:06:00|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|4
1614254790000|2021-02-25 12:06:30|||||||||4
1614254800000|2021-02-25 12:06:40|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|2
1614254810000|2021-02-25 12:06:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|17
1614254830000|2021-02-25 12:07:10|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|3
1614254850000|2021-02-25 12:07:30|||||||||6
1614254870000|2021-02-25 12:07:50|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|5
1614254900000|2021-02-25 12:08:20|25.39|25.23|25.42|25.26|25.42|25.26|25.39|25.23|9
1614254910000|2021-02-25 12:08:30|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|1
1614254920000|2021-02-25 12:08:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|2
1614254930000|2021-02-25 12:08:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|19
1614254940000|2021-02-25 12:09:00|25.42|25.26|25.45|25.29|25.45|25.29|25.42|25.26|7
1614254950000|2021-02-25 12:09:10|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|0
1614254970000|2021-02-25 12:09:30|||||||||2
1614255000000|2021-02-25 12:10:00|||||||||1
1614255010000|2021-02-25 12:10:10|||||||||1
1614255030000|2021-02-25 12:10:30|||||||||3
1614255090000|2021-02-25 12:11:30|||||||||1
1614255110000|2021-02-25 12:11:50|25.37|25.21|25.38|25.22|25.38|25.22|25.37|25.21|52
1614255120000|2021-02-25 12:12:00|25.37|25.21|25.37|25.21|25.38|25.22|25.37|25.21|0
1614255130000|2021-02-25 12:12:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1614255140000|2021-02-25 12:12:20|25.37|25.21|25.37|25.21|25.38|25.22|25.37|25.21|1
1614255160000|2021-02-25 12:12:40|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|0
1614255180000|2021-02-25 12:13:00|||||||||1
1614255200000|2021-02-25 12:13:20|||||||||1
1614255210000|2021-02-25 12:13:30|25.39|25.23|25.38|25.22|25.39|25.23|25.37|25.21|1
1614255220000|2021-02-25 12:13:40|25.39|25.23|25.41|25.25|25.42|25.26|25.39|25.23|1
1614255230000|2021-02-25 12:13:50|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1614255240000|2021-02-25 12:14:00|||||||||2
1614255250000|2021-02-25 12:14:10|||||||||2
1614255260000|2021-02-25 12:14:20|25.39|25.23|25.39|25.23|25.39|25.23|25.38|25.22|1
1614255270000|2021-02-25 12:14:30|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|0
1614255280000|2021-02-25 12:14:40|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|0
1614255310000|2021-02-25 12:15:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|2
1614255320000|2021-02-25 12:15:20|||||||||1
1614255350000|2021-02-25 12:15:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1614255380000|2021-02-25 12:16:20|25.42|25.26|25.41|25.25|25.42|25.26|25.41|25.25|1
1614255400000|2021-02-25 12:16:40|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|1
1614255410000|2021-02-25 12:16:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1614255420000|2021-02-25 12:17:00|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|0
1614255430000|2021-02-25 12:17:10|25.41|25.25|25.41|25.25|25.41|25.25|25.39|25.23|1
1614255440000|2021-02-25 12:17:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|1
1614255450000|2021-02-25 12:17:30|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|7
1614255470000|2021-02-25 12:17:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1614255480000|2021-02-25 12:18:00|||||||||1
1614255510000|2021-02-25 12:18:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1614255540000|2021-02-25 12:19:00|25.39|25.23|25.39|25.23|25.42|25.26|25.39|25.23|4
1614255560000|2021-02-25 12:19:20|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1614255600000|2021-02-25 12:20:00|||||||||8
1614255630000|2021-02-25 12:20:30|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|5
1614255650000|2021-02-25 12:20:50|25.39|25.23|25.42|25.26|25.42|25.26|25.39|25.23|1
1614255660000|2021-02-25 12:21:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|4
1614255720000|2021-02-25 12:22:00|25.37|25.21|25.38|25.22|25.39|25.23|25.37|25.21|1
1614255730000|2021-02-25 12:22:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1614255740000|2021-02-25 12:22:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|1
1614255750000|2021-02-25 12:22:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1614255760000|2021-02-25 12:22:40|||||||||2
1614255780000|2021-02-25 12:23:00|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|4
1614255790000|2021-02-25 12:23:10|25.36|25.2|25.37|25.21|25.37|25.21|25.34|25.18|1
1614255800000|2021-02-25 12:23:20|25.36|25.2|25.34|25.18|25.37|25.21|25.34|25.18|1
1614255810000|2021-02-25 12:23:30|25.37|25.21|25.34|25.18|25.37|25.21|25.34|25.18|3
1614255820000|2021-02-25 12:23:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1614255840000|2021-02-25 12:24:00|25.34|25.18|25.34|25.18|25.36|25.2|25.34|25.18|0
1614255930000|2021-02-25 12:25:30|25.32|25.16|25.29|25.13|25.32|25.16|25.29|25.13|7
1614255960000|2021-02-25 12:26:00|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|8
1614255970000|2021-02-25 12:26:10|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|5
1614255980000|2021-02-25 12:26:20|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|4
1614255990000|2021-02-25 12:26:30|25.26|25.1|25.26|25.1|25.27|25.11|25.26|25.1|0
1614256000000|2021-02-25 12:26:40|25.27|25.11|25.26|25.1|25.27|25.11|25.26|25.1|0
1614256030000|2021-02-25 12:27:10|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|0
1614256040000|2021-02-25 12:27:20|25.26|25.1|25.27|25.11|25.27|25.11|25.25|25.09|0
1614256050000|2021-02-25 12:27:30|25.29|25.13|25.27|25.11|25.29|25.13|25.26|25.1|2
1614256060000|2021-02-25 12:27:40|25.26|25.1|25.26|25.1|25.27|25.11|25.26|25.1|0
1614256070000|2021-02-25 12:27:50|25.27|25.11|25.29|25.13|25.29|25.13|25.27|25.11|0
1614256080000|2021-02-25 12:28:00|25.26|25.1|25.29|25.13|25.29|25.13|25.26|25.1|2
1614256190000|2021-02-25 12:29:50|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|16
1614256200000|2021-02-25 12:30:00|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|4
1614256210000|2021-02-25 12:30:10|25.24|25.08|25.26|25.1|25.26|25.1|25.24|25.08|1
1614256230000|2021-02-25 12:30:30|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|0
1614256260000|2021-02-25 12:31:00|25.26|25.1|25.24|25.08|25.26|25.1|25.24|25.08|0
1614256340000|2021-02-25 12:32:20|||||||||1
1614256450000|2021-02-25 12:34:10|||||||||1
1614256500000|2021-02-25 12:35:00|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|14
1614256510000|2021-02-25 12:35:10|||||||||4
1614256520000|2021-02-25 12:35:20|25.29|25.13|25.29|25.13|25.32|25.16|25.29|25.13|18
1614256530000|2021-02-25 12:35:30|||||||||1
1614256540000|2021-02-25 12:35:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|3
1614256550000|2021-02-25 12:35:50|25.31|25.15|25.31|25.15|25.31|25.15|25.29|25.13|0
1614256560000|2021-02-25 12:36:00|25.32|25.16|25.29|25.13|25.32|25.16|25.29|25.13|1
1614256610000|2021-02-25 12:36:50|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|1
1614256630000|2021-02-25 12:37:10|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|0
1614256640000|2021-02-25 12:37:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1614256650000|2021-02-25 12:37:30|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|0
1614256670000|2021-02-25 12:37:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1614256680000|2021-02-25 12:38:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|0
1614256710000|2021-02-25 12:38:30|25.34|25.18|25.32|25.16|25.34|25.18|25.32|25.16|0
1614256720000|2021-02-25 12:38:40|25.33|25.17|25.32|25.16|25.33|25.17|25.32|25.16|0
1614256770000|2021-02-25 12:39:30|25.29|25.13|25.29|25.13|25.32|25.16|25.29|25.13|7
1614256800000|2021-02-25 12:40:00|||||||||2
1614256870000|2021-02-25 12:41:10|25.31|25.15|25.31|25.15|25.32|25.16|25.29|25.13|6
1614256890000|2021-02-25 12:41:30|25.32|25.16|25.36|25.2|25.36|25.2|25.32|25.16|4
1614256900000|2021-02-25 12:41:40|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|1
1614256920000|2021-02-25 12:42:00|||||||||6
1614256930000|2021-02-25 12:42:10|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|1
1614256940000|2021-02-25 12:42:20|25.39|25.23|25.37|25.21|25.42|25.26|25.37|25.21|5
1614256950000|2021-02-25 12:42:30|25.38|25.22|25.39|25.23|25.41|25.25|25.38|25.22|2
1614256960000|2021-02-25 12:42:40|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|0
1614257000000|2021-02-25 12:43:20|25.39|25.23|25.41|25.25|25.41|25.25|25.38|25.22|3
1614257010000|2021-02-25 12:43:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1614257020000|2021-02-25 12:43:40|25.41|25.25|25.41|25.25|25.42|25.26|25.39|25.23|1
1614257030000|2021-02-25 12:43:50|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|0
1614257040000|2021-02-25 12:44:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1614257070000|2021-02-25 12:44:30|25.38|25.22|25.42|25.26|25.42|25.26|25.38|25.22|4
1614257130000|2021-02-25 12:45:30|||||||||1
1614257150000|2021-02-25 12:45:50|25.41|25.25|25.42|25.26|25.42|25.26|25.41|25.25|4
1614257170000|2021-02-25 12:46:10|||||||||2
1614257230000|2021-02-25 12:47:10|||||||||12
1614257260000|2021-02-25 12:47:40|||||||||6
1614257280000|2021-02-25 12:48:00|||||||||1
1614257290000|2021-02-25 12:48:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|18
1614257310000|2021-02-25 12:48:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|6
1614257360000|2021-02-25 12:49:20|||||||||1
1614257400000|2021-02-25 12:50:00|||||||||2
1614257420000|2021-02-25 12:50:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|13
1614257430000|2021-02-25 12:50:30|25.42|25.26|25.42|25.26|25.44|25.28|25.42|25.26|0
1614257440000|2021-02-25 12:50:40|25.46|25.3|25.42|25.26|25.47|25.31|25.42|25.26|16
1614257450000|2021-02-25 12:50:50|25.46|25.3|25.47|25.31|25.47|25.31|25.42|25.26|9
1614257460000|2021-02-25 12:51:00|25.46|25.3|25.42|25.26|25.46|25.3|25.42|25.26|3
1614257470000|2021-02-25 12:51:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1614257490000|2021-02-25 12:51:30|25.48|25.32|25.43|25.27|25.48|25.32|25.43|25.27|10
1614257690000|2021-02-25 12:54:50|||||||||1
1614257730000|2021-02-25 12:55:30|25.39|25.23|25.39|25.23|25.43|25.27|25.39|25.23|15
1614257740000|2021-02-25 12:55:40|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|6
1614257750000|2021-02-25 12:55:50|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|0
1614257770000|2021-02-25 12:56:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1614257780000|2021-02-25 12:56:20|25.39|25.23|25.34|25.18|25.39|25.23|25.34|25.18|31
1614257840000|2021-02-25 12:57:20|||||||||4
1614257860000|2021-02-25 12:57:40|25.36|25.2|25.39|25.23|25.39|25.23|25.36|25.2|5
1614257870000|2021-02-25 12:57:50|25.38|25.22|25.34|25.18|25.38|25.22|25.34|25.18|9
1614257880000|2021-02-25 12:58:00|25.36|25.2|25.34|25.18|25.38|25.22|25.34|25.18|1
1614257900000|2021-02-25 12:58:20|||||||||3
1614257910000|2021-02-25 12:58:30|||||||||4
1614257920000|2021-02-25 12:58:40|||||||||1
1614257930000|2021-02-25 12:58:50|||||||||1
1614257950000|2021-02-25 12:59:10|||||||||5
1614257960000|2021-02-25 12:59:20|||||||||2
1614257970000|2021-02-25 12:59:30|||||||||3
1614257980000|2021-02-25 12:59:40|||||||||16
1614258000000|2021-02-25 13:00:00|||||||||7
1614258010000|2021-02-25 13:00:10|25.36|25.2|25.39|25.23|25.39|25.23|25.36|25.2|55
1614258020000|2021-02-25 13:00:20|||||||||1
1614258060000|2021-02-25 13:01:00|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|22
1614258110000|2021-02-25 13:01:50|||||||||28
1614258120000|2021-02-25 13:02:00|||||||||2
1614258130000|2021-02-25 13:02:10|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|1
1614258140000|2021-02-25 13:02:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1614258150000|2021-02-25 13:02:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1614258180000|2021-02-25 13:03:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|1
1614258190000|2021-02-25 13:03:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|15
1614258200000|2021-02-25 13:03:20|25.44|25.28|25.48|25.32|25.48|25.32|25.44|25.28|26
1614258230000|2021-02-25 13:03:50|||||||||17
1614258240000|2021-02-25 13:04:00|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|38
1614258250000|2021-02-25 13:04:10|25.44|25.28|25.43|25.27|25.46|25.3|25.43|25.27|11
1614258320000|2021-02-25 13:05:20|25.41|25.25|25.43|25.27|25.43|25.27|25.39|25.23|4
1614258330000|2021-02-25 13:05:30|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|2
1614258350000|2021-02-25 13:05:50|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|0
1614258360000|2021-02-25 13:06:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1614258370000|2021-02-25 13:06:10|||||||||2
1614258380000|2021-02-25 13:06:20|25.43|25.27|25.39|25.23|25.43|25.27|25.39|25.23|8
1614258400000|2021-02-25 13:06:40|25.38|25.22|25.36|25.2|25.38|25.22|25.34|25.18|13
1614258410000|2021-02-25 13:06:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1614258480000|2021-02-25 13:08:00|25.36|25.2|25.34|25.18|25.38|25.22|25.34|25.18|5
1614258500000|2021-02-25 13:08:20|||||||||1
1614258550000|2021-02-25 13:09:10|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|0
1614258590000|2021-02-25 13:09:50|||||||||1
1614258600000|2021-02-25 13:10:00|25.36|25.2|25.38|25.22|25.38|25.22|25.34|25.18|4
1614258610000|2021-02-25 13:10:10|25.36|25.2|25.34|25.18|25.38|25.22|25.34|25.18|1
1614258630000|2021-02-25 13:10:30|25.38|25.22|25.34|25.18|25.38|25.22|25.34|25.18|1
1614258640000|2021-02-25 13:10:40|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|0
1614258660000|2021-02-25 13:11:00|25.36|25.2|25.36|25.2|25.36|25.2|25.34|25.18|0
1614258670000|2021-02-25 13:11:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1614258680000|2021-02-25 13:11:20|||||||||1
1614258700000|2021-02-25 13:11:40|25.36|25.2|25.34|25.18|25.38|25.22|25.34|25.18|30
1614258720000|2021-02-25 13:12:00|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|1
1614258780000|2021-02-25 13:13:00|25.36|25.2|25.38|25.22|25.38|25.22|25.36|25.2|0
1614258790000|2021-02-25 13:13:10|25.36|25.2|25.38|25.22|25.38|25.22|25.36|25.2|3
1614258830000|2021-02-25 13:13:50|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|35
1614258890000|2021-02-25 13:14:50|25.44|25.28|25.48|25.32|25.48|25.32|25.44|25.28|3
1614258900000|2021-02-25 13:15:00|25.47|25.31|25.43|25.27|25.48|25.32|25.43|25.27|7
1614258910000|2021-02-25 13:15:10|||||||||13
1614258920000|2021-02-25 13:15:20|25.46|25.3|25.46|25.3|25.46|25.3|25.46|25.3|54
1614258930000|2021-02-25 13:15:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|0
1614258940000|2021-02-25 13:15:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|4
1614258950000|2021-02-25 13:15:50|25.41|25.25|25.41|25.25|25.41|25.25|25.38|25.22|8
1614258960000|2021-02-25 13:16:00|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|10
1614258970000|2021-02-25 13:16:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1614258990000|2021-02-25 13:16:30|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|5
1614259000000|2021-02-25 13:16:40|25.38|25.22|25.41|25.25|25.41|25.25|25.38|25.22|15
1614259020000|2021-02-25 13:17:00|25.43|25.27|25.43|25.27|25.46|25.3|25.41|25.25|41
1614259030000|2021-02-25 13:17:10|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|0
1614259040000|2021-02-25 13:17:20|25.42|25.26|25.41|25.25|25.42|25.26|25.41|25.25|0
1614259150000|2021-02-25 13:19:10|||||||||2
1614259200000|2021-02-25 13:20:00|||||||||6
1614259210000|2021-02-25 13:20:10|||||||||6
1614259220000|2021-02-25 13:20:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|8
1614259240000|2021-02-25 13:20:40|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|19
1614259270000|2021-02-25 13:21:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1614259280000|2021-02-25 13:21:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|1
1614259290000|2021-02-25 13:21:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1614259300000|2021-02-25 13:21:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1614259320000|2021-02-25 13:22:00|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|2
1614259410000|2021-02-25 13:23:30|25.42|25.26|25.38|25.22|25.42|25.26|25.38|25.22|14
1614259430000|2021-02-25 13:23:50|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|6
1614259440000|2021-02-25 13:24:00|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1614259470000|2021-02-25 13:24:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1614259480000|2021-02-25 13:24:40|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|0
1614259500000|2021-02-25 13:25:00|25.41|25.25|25.42|25.26|25.43|25.27|25.41|25.25|0
1614259510000|2021-02-25 13:25:10|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|0
1614259520000|2021-02-25 13:25:20|25.42|25.26|25.38|25.22|25.42|25.26|25.38|25.22|17
1614259590000|2021-02-25 13:26:30|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|2
1614259630000|2021-02-25 13:27:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|3
1614259650000|2021-02-25 13:27:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|4
1614259660000|2021-02-25 13:27:40|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1614259670000|2021-02-25 13:27:50|25.42|25.26|25.39|25.23|25.42|25.26|25.39|25.23|13
1614259680000|2021-02-25 13:28:00|25.38|25.22|25.43|25.27|25.43|25.27|25.38|25.22|17
1614259690000|2021-02-25 13:28:10|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|12
1614259720000|2021-02-25 13:28:40|||||||||2
1614259760000|2021-02-25 13:29:20|||||||||2
1614259770000|2021-02-25 13:29:30|||||||||3
1614259790000|2021-02-25 13:29:50|25.39|25.23|25.39|25.23|25.41|25.25|25.39|25.23|1
1614259800000|2021-02-25 13:30:00|25.41|25.25|25.38|25.22|25.41|25.25|25.38|25.22|1
1614259810000|2021-02-25 13:30:10|25.43|25.27|25.43|25.27|25.43|25.27|25.41|25.25|10
1614259830000|2021-02-25 13:30:30|||||||||20
1614259840000|2021-02-25 13:30:40|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|12
1614259850000|2021-02-25 13:30:50|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|0
1614259890000|2021-02-25 13:31:30|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|1
1614259920000|2021-02-25 13:32:00|||||||||6
1614259930000|2021-02-25 13:32:10|25.34|25.18|25.34|25.18|25.38|25.22|25.34|25.18|13
1614259950000|2021-02-25 13:32:30|25.29|25.13|25.34|25.18|25.34|25.18|25.29|25.13|14
1614259980000|2021-02-25 13:33:00|25.31|25.15|25.33|25.17|25.34|25.18|25.31|25.15|17
1614259990000|2021-02-25 13:33:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1614260010000|2021-02-25 13:33:30|||||||||2
1614260020000|2021-02-25 13:33:40|25.29|25.13|25.31|25.15|25.31|25.15|25.29|25.13|8
1614260030000|2021-02-25 13:33:50|25.33|25.17|25.33|25.17|25.34|25.18|25.33|25.17|10
1614260040000|2021-02-25 13:34:00|25.31|25.15|25.34|25.18|25.34|25.18|25.31|25.15|5
1614260060000|2021-02-25 13:34:20|||||||||5
1614260080000|2021-02-25 13:34:40|25.33|25.17|25.3|25.14|25.35|25.19|25.3|25.14|2
1614260090000|2021-02-25 13:34:50|25.31|25.15|25.31|25.15|25.31|25.15|25.3|25.14|0
1614260100000|2021-02-25 13:35:00|25.35|25.19|25.33|25.17|25.35|25.19|25.31|25.15|11
1614260110000|2021-02-25 13:35:10|25.31|25.15|25.35|25.19|25.35|25.19|25.3|25.14|2
1614260120000|2021-02-25 13:35:20|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|2
1614260130000|2021-02-25 13:35:30|25.26|25.1|25.25|25.09|25.28|25.12|25.25|25.09|3
1614260160000|2021-02-25 13:36:00|25.28|25.12|25.25|25.09|25.3|25.14|25.25|25.09|8
1614260170000|2021-02-25 13:36:10|25.26|25.1|25.25|25.09|25.26|25.1|25.25|25.09|0
1614260190000|2021-02-25 13:36:30|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|1
1614260200000|2021-02-25 13:36:40|25.25|25.09|25.25|25.09|25.26|25.1|25.25|25.09|0
1614260210000|2021-02-25 13:36:50|25.23|25.07|25.25|25.09|25.25|25.09|25.23|25.07|7
1614260220000|2021-02-25 13:37:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|2
1614260230000|2021-02-25 13:37:10|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1614260240000|2021-02-25 13:37:20|25.26|25.1|25.25|25.09|25.26|25.1|25.25|25.09|0
1614260250000|2021-02-25 13:37:30|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|1
1614260260000|2021-02-25 13:37:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1614260270000|2021-02-25 13:37:50|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|2
1614260280000|2021-02-25 13:38:00|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|0
1614260290000|2021-02-25 13:38:10|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|1
1614260300000|2021-02-25 13:38:20|25.23|25.07|25.21|25.05|25.25|25.09|25.21|25.05|5
1614260310000|2021-02-25 13:38:30|25.23|25.07|25.25|25.09|25.25|25.09|25.21|25.05|7
1614260340000|2021-02-25 13:39:00|25.26|25.1|25.25|25.09|25.26|25.1|25.25|25.09|2
1614260350000|2021-02-25 13:39:10|25.26|25.1|25.26|25.1|25.26|25.1|25.25|25.09|0
1614260360000|2021-02-25 13:39:20|25.28|25.12|25.26|25.1|25.3|25.14|25.26|25.1|10
1614260390000|2021-02-25 13:39:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1614260400000|2021-02-25 13:40:00|25.26|25.1|25.25|25.09|25.26|25.1|25.25|25.09|1
1614260410000|2021-02-25 13:40:10|25.26|25.1|25.28|25.12|25.3|25.14|25.26|25.1|16
1614260420000|2021-02-25 13:40:20|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|8
1614260430000|2021-02-25 13:40:30|25.26|25.1|25.28|25.12|25.3|25.14|25.26|25.1|12
1614260440000|2021-02-25 13:40:40|25.3|25.14|25.3|25.14|25.3|25.14|25.25|25.09|2
1614260460000|2021-02-25 13:41:00|25.29|25.13|25.26|25.1|25.29|25.13|25.25|25.09|2
1614260470000|2021-02-25 13:41:10|25.25|25.09|25.25|25.09|25.26|25.1|25.25|25.09|0
1614260480000|2021-02-25 13:41:20|25.3|25.14|25.28|25.12|25.3|25.14|25.28|25.12|7
1614260490000|2021-02-25 13:41:30|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1614260510000|2021-02-25 13:41:50|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|7
1614260520000|2021-02-25 13:42:00|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|0
1614260530000|2021-02-25 13:42:10|25.25|25.09|25.25|25.09|25.26|25.1|25.25|25.09|0
1614260550000|2021-02-25 13:42:30|25.26|25.1|25.26|25.1|25.26|25.1|25.25|25.09|0
1614260560000|2021-02-25 13:42:40|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|0
1614260570000|2021-02-25 13:42:50|25.25|25.09|25.25|25.09|25.26|25.1|25.25|25.09|0
1614260650000|2021-02-25 13:44:10|||||||||10
1614260670000|2021-02-25 13:44:30|||||||||1
1614260730000|2021-02-25 13:45:30|||||||||8
1614260740000|2021-02-25 13:45:40|25.23|25.07|25.25|25.09|25.25|25.09|25.23|25.07|0
1614260750000|2021-02-25 13:45:50|25.23|25.07|25.25|25.09|25.25|25.09|25.23|25.07|0
1614260770000|2021-02-25 13:46:10|||||||||2
1614260790000|2021-02-25 13:46:30|25.21|25.05|25.2|25.04|25.21|25.05|25.2|25.04|5
1614260800000|2021-02-25 13:46:40|25.18|25.02|25.2|25.04|25.2|25.04|25.18|25.02|3
1614260880000|2021-02-25 13:48:00|||||||||1
1614260900000|2021-02-25 13:48:20|||||||||1
1614260920000|2021-02-25 13:48:40|25.18|25.02|25.16|25|25.18|25.02|25.16|25|5
1614260940000|2021-02-25 13:49:00|25.18|25.02|25.18|25.02|25.18|25.02|25.16|25|11
1614260950000|2021-02-25 13:49:10|25.16|25|25.16|25|25.16|25|25.16|25|0
1614260960000|2021-02-25 13:49:20|||||||||2
1614260970000|2021-02-25 13:49:30|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|9
1614260980000|2021-02-25 13:49:40|25.18|25.02|25.2|25.04|25.2|25.04|25.18|25.02|1
1614261000000|2021-02-25 13:50:00|25.16|25|25.18|25.02|25.2|25.04|25.16|25|7
1614261010000|2021-02-25 13:50:10|25.2|25.04|25.16|25|25.2|25.04|25.16|25|2
1614261020000|2021-02-25 13:50:20|||||||||5
1614261030000|2021-02-25 13:50:30|25.18|25.02|25.18|25.02|25.2|25.04|25.16|25|0
1614261040000|2021-02-25 13:50:40|25.2|25.04|25.16|25|25.2|25.04|25.16|25|0
1614261150000|2021-02-25 13:52:30|||||||||1
1614261170000|2021-02-25 13:52:50|||||||||14
1614261180000|2021-02-25 13:53:00|25.13|24.97|25.16|25|25.16|25|25.13|24.97|7
1614261300000|2021-02-25 13:55:00|||||||||1
1614261310000|2021-02-25 13:55:10|25.2|25.04|25.21|25.05|25.21|25.05|25.2|25.04|1
1614261330000|2021-02-25 13:55:30|||||||||1
1614261340000|2021-02-25 13:55:40|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|0
1614261350000|2021-02-25 13:55:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|0
1614261360000|2021-02-25 13:56:00|||||||||1
1614261370000|2021-02-25 13:56:10|25.25|25.09|25.25|25.09|25.25|25.09|25.23|25.07|7
1614261380000|2021-02-25 13:56:20|25.21|25.05|25.25|25.09|25.25|25.09|25.21|25.05|25
1614261390000|2021-02-25 13:56:30|25.21|25.05|25.25|25.09|25.25|25.09|25.21|25.05|8
1614261420000|2021-02-25 13:57:00|||||||||6
1614261440000|2021-02-25 13:57:20|||||||||1
1614261500000|2021-02-25 13:58:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|26
1614261510000|2021-02-25 13:58:30|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|3
1614261520000|2021-02-25 13:58:40|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|4
1614261530000|2021-02-25 13:58:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|11
1614261540000|2021-02-25 13:59:00|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|5
1614261560000|2021-02-25 13:59:20|||||||||3
1614261580000|2021-02-25 13:59:40|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|3
1614261590000|2021-02-25 13:59:50|25.25|25.09|25.26|25.1|25.26|25.1|25.25|25.09|4
1614261600000|2021-02-25 14:00:00|25.28|25.12|25.26|25.1|25.3|25.14|25.26|25.1|11
1614261610000|2021-02-25 14:00:10|25.28|25.12|25.3|25.14|25.3|25.14|25.28|25.12|3
1614261620000|2021-02-25 14:00:20|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|18
1614261630000|2021-02-25 14:00:30|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|0
1614261640000|2021-02-25 14:00:40|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|7
1614261650000|2021-02-25 14:00:50|25.25|25.09|25.3|25.14|25.3|25.14|25.25|25.09|15
1614261660000|2021-02-25 14:01:00|25.28|25.12|25.3|25.14|25.3|25.14|25.28|25.12|2
1614261690000|2021-02-25 14:01:30|||||||||1
1614261700000|2021-02-25 14:01:40|25.26|25.1|25.3|25.14|25.33|25.17|25.26|25.1|21
1614261720000|2021-02-25 14:02:00|25.31|25.15|25.33|25.17|25.33|25.17|25.3|25.14|10
1614261730000|2021-02-25 14:02:10|25.31|25.15|25.31|25.15|25.33|25.17|25.3|25.14|6
1614261740000|2021-02-25 14:02:20|25.3|25.14|25.35|25.19|25.35|25.19|25.3|25.14|5
1614261750000|2021-02-25 14:02:30|25.36|25.2|25.35|25.19|25.36|25.2|25.35|25.19|5
1614261760000|2021-02-25 14:02:40|||||||||1
1614261770000|2021-02-25 14:02:50|||||||||2
1614261780000|2021-02-25 14:03:00|||||||||1
1614261800000|2021-02-25 14:03:20|||||||||6
1614261850000|2021-02-25 14:04:10|||||||||31
1614261870000|2021-02-25 14:04:30|||||||||1
1614261880000|2021-02-25 14:04:40|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|14
1614261900000|2021-02-25 14:05:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|0
1614261910000|2021-02-25 14:05:10|25.3|25.14|25.3|25.14|25.33|25.17|25.3|25.14|8
1614261920000|2021-02-25 14:05:20|25.31|25.15|25.3|25.14|25.31|25.15|25.3|25.14|10
1614261940000|2021-02-25 14:05:40|25.31|25.15|25.35|25.19|25.35|25.19|25.31|25.15|3
1614261950000|2021-02-25 14:05:50|25.34|25.18|25.33|25.17|25.35|25.19|25.33|25.17|0
1614261960000|2021-02-25 14:06:00|25.35|25.19|25.38|25.22|25.38|25.22|25.35|25.19|6
1614261970000|2021-02-25 14:06:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|10
1614261990000|2021-02-25 14:06:30|25.38|25.22|25.38|25.22|25.38|25.22|25.35|25.19|12
1614262010000|2021-02-25 14:06:50|||||||||4
1614262040000|2021-02-25 14:07:20|||||||||1
1614262050000|2021-02-25 14:07:30|||||||||6
1614262060000|2021-02-25 14:07:40|||||||||1
1614262140000|2021-02-25 14:09:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|2
1614262150000|2021-02-25 14:09:10|25.41|25.25|25.39|25.23|25.43|25.27|25.39|25.23|10
1614262160000|2021-02-25 14:09:20|25.38|25.22|25.4|25.24|25.4|25.24|25.38|25.22|0
1614262170000|2021-02-25 14:09:30|25.38|25.22|25.38|25.22|25.4|25.24|25.38|25.22|0
1614262200000|2021-02-25 14:10:00|||||||||2
1614262230000|2021-02-25 14:10:30|||||||||1
1614262250000|2021-02-25 14:10:50|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|0
1614262260000|2021-02-25 14:11:00|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|0
1614262270000|2021-02-25 14:11:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1614262300000|2021-02-25 14:11:40|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|0
1614262310000|2021-02-25 14:11:50|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1614262360000|2021-02-25 14:12:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1614262370000|2021-02-25 14:12:50|25.4|25.24|25.38|25.22|25.4|25.24|25.38|25.22|0
1614262390000|2021-02-25 14:13:10|||||||||24
1614262410000|2021-02-25 14:13:30|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|2
1614262420000|2021-02-25 14:13:40|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1614262460000|2021-02-25 14:14:20|||||||||1
1614262470000|2021-02-25 14:14:30|25.38|25.22|25.4|25.24|25.4|25.24|25.38|25.22|12
1614262480000|2021-02-25 14:14:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1614262500000|2021-02-25 14:15:00|25.4|25.24|25.35|25.19|25.4|25.24|25.35|25.19|6
1614262510000|2021-02-25 14:15:10|25.36|25.2|25.35|25.19|25.36|25.2|25.35|25.19|33
1614262530000|2021-02-25 14:15:30|25.38|25.22|25.35|25.19|25.38|25.22|25.35|25.19|6
1614262540000|2021-02-25 14:15:40|25.38|25.22|25.38|25.22|25.38|25.22|25.36|25.2|1
1614262550000|2021-02-25 14:15:50|25.36|25.2|25.38|25.22|25.38|25.22|25.36|25.2|0
1614262560000|2021-02-25 14:16:00|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|2
1614262570000|2021-02-25 14:16:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1614262580000|2021-02-25 14:16:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|1
1614262590000|2021-02-25 14:16:30|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1614262600000|2021-02-25 14:16:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|1
1614262610000|2021-02-25 14:16:50|25.35|25.19|25.38|25.22|25.38|25.22|25.35|25.19|0
1614262620000|2021-02-25 14:17:00|25.39|25.23|25.39|25.23|25.4|25.24|25.39|25.23|0
1614262640000|2021-02-25 14:17:20|25.38|25.22|25.4|25.24|25.4|25.24|25.38|25.22|1
1614262650000|2021-02-25 14:17:30|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|0
1614262680000|2021-02-25 14:18:00|||||||||1
1614262690000|2021-02-25 14:18:10|||||||||1
1614262710000|2021-02-25 14:18:30|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|0
1614262760000|2021-02-25 14:19:20|||||||||30
1614262770000|2021-02-25 14:19:30|||||||||1
1614262800000|2021-02-25 14:20:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|12
1614262810000|2021-02-25 14:20:10|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1614262820000|2021-02-25 14:20:20|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|12
1614262830000|2021-02-25 14:20:30|25.44|25.28|25.44|25.28|25.44|25.28|25.43|25.27|0
1614262840000|2021-02-25 14:20:40|25.43|25.27|25.4|25.24|25.44|25.28|25.4|25.24|1
1614262900000|2021-02-25 14:21:40|25.37|25.21|25.38|25.22|25.38|25.22|25.37|25.21|32
1614262910000|2021-02-25 14:21:50|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|0
1614262930000|2021-02-25 14:22:10|25.38|25.22|25.4|25.24|25.4|25.24|25.35|25.19|53
1614262940000|2021-02-25 14:22:20|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|0
1614262950000|2021-02-25 14:22:30|25.38|25.22|25.4|25.24|25.4|25.24|25.38|25.22|6
1614262960000|2021-02-25 14:22:40|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|4
1614262970000|2021-02-25 14:22:50|||||||||2
1614262990000|2021-02-25 14:23:10|||||||||7
1614263010000|2021-02-25 14:23:30|||||||||10
1614263090000|2021-02-25 14:24:50|25.43|25.27|25.4|25.24|25.43|25.27|25.4|25.24|16
1614263100000|2021-02-25 14:25:00|25.41|25.25|25.4|25.24|25.43|25.27|25.4|25.24|4
1614263110000|2021-02-25 14:25:10|25.43|25.27|25.45|25.29|25.45|25.29|25.43|25.27|40
1614263120000|2021-02-25 14:25:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1614263130000|2021-02-25 14:25:30|25.45|25.29|25.48|25.32|25.48|25.32|25.45|25.29|16
1614263150000|2021-02-25 14:25:50|25.46|25.3|25.48|25.32|25.48|25.32|25.44|25.28|26
1614263160000|2021-02-25 14:26:00|||||||||5
1614263170000|2021-02-25 14:26:10|||||||||7
1614263180000|2021-02-25 14:26:20|||||||||40
1614263210000|2021-02-25 14:26:50|||||||||1
1614263220000|2021-02-25 14:27:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|42
1614263260000|2021-02-25 14:27:40|||||||||1
1614263270000|2021-02-25 14:27:50|25.38|25.22|25.42|25.26|25.43|25.27|25.38|25.22|55
1614263280000|2021-02-25 14:28:00|25.43|25.27|25.4|25.24|25.43|25.27|25.4|25.24|1
1614263290000|2021-02-25 14:28:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1614263300000|2021-02-25 14:28:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|13
1614263310000|2021-02-25 14:28:30|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|5
1614263320000|2021-02-25 14:28:40|25.4|25.24|25.43|25.27|25.43|25.27|25.4|25.24|0
1614263330000|2021-02-25 14:28:50|25.4|25.24|25.43|25.27|25.43|25.27|25.4|25.24|2
1614263340000|2021-02-25 14:29:00|25.42|25.26|25.4|25.24|25.43|25.27|25.4|25.24|7
1614263390000|2021-02-25 14:29:50|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|4
1614263400000|2021-02-25 14:30:00|25.42|25.26|25.4|25.24|25.43|25.27|25.35|25.19|59
1614263410000|2021-02-25 14:30:10|25.35|25.19|25.4|25.24|25.4|25.24|25.35|25.19|31
1614263420000|2021-02-25 14:30:20|25.43|25.27|25.39|25.23|25.45|25.29|25.36|25.2|79
1614263430000|2021-02-25 14:30:30|25.4|25.24|25.4|25.24|25.4|25.24|25.38|25.22|25
1614263440000|2021-02-25 14:30:40|25.37|25.21|25.4|25.24|25.4|25.24|25.36|25.2|16
1614263460000|2021-02-25 14:31:00|25.38|25.22|25.4|25.24|25.4|25.24|25.36|25.2|33
1614263480000|2021-02-25 14:31:20|||||||||4
1614263490000|2021-02-25 14:31:30|25.38|25.22|25.4|25.24|25.4|25.24|25.38|25.22|8
1614263500000|2021-02-25 14:31:40|||||||||4
1614263510000|2021-02-25 14:31:50|25.39|25.23|25.38|25.22|25.39|25.23|25.35|25.19|152
1614263520000|2021-02-25 14:32:00|25.35|25.19|25.35|25.19|25.38|25.22|25.35|25.19|41
1614263530000|2021-02-25 14:32:10|25.33|25.17|25.3|25.14|25.35|25.19|25.3|25.14|32
1614263540000|2021-02-25 14:32:20|||||||||1
1614263550000|2021-02-25 14:32:30|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|10
1614263560000|2021-02-25 14:32:40|25.26|25.1|25.27|25.11|25.27|25.11|25.25|25.09|47
1614263570000|2021-02-25 14:32:50|25.25|25.09|25.22|25.06|25.25|25.09|25.22|25.06|29
1614263580000|2021-02-25 14:33:00|25.17|25.01|25.17|25.01|25.19|25.03|25.17|25.01|30
1614263590000|2021-02-25 14:33:10|25.22|25.06|25.22|25.06|25.22|25.06|25.21|25.05|75
1614263600000|2021-02-25 14:33:20|||||||||11
1614263610000|2021-02-25 14:33:30|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|20
1614263620000|2021-02-25 14:33:40|||||||||1
1614263640000|2021-02-25 14:34:00|25.13|24.97|25.17|25.01|25.17|25.01|25.13|24.97|52
1614263660000|2021-02-25 14:34:20|||||||||24
1614263670000|2021-02-25 14:34:30|||||||||9
1614263680000|2021-02-25 14:34:40|||||||||1
1614263690000|2021-02-25 14:34:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|6
1614263700000|2021-02-25 14:35:00|25.08|24.92|25.08|24.92|25.1|24.94|25.08|24.92|26
1614263710000|2021-02-25 14:35:10|25.12|24.96|25.12|24.96|25.12|24.96|25.1|24.94|11
1614263720000|2021-02-25 14:35:20|25.1|24.94|25.08|24.92|25.12|24.96|25.08|24.92|21
1614263730000|2021-02-25 14:35:30|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|0
1614263740000|2021-02-25 14:35:40|25.12|24.96|25.12|24.96|25.12|24.96|25.1|24.94|24
1614263750000|2021-02-25 14:35:50|25.1|24.94|25.03|24.87|25.12|24.96|25.03|24.87|8
1614263760000|2021-02-25 14:36:00|25.07|24.91|25.07|24.91|25.07|24.91|25.03|24.87|21
1614263770000|2021-02-25 14:36:10|25.05|24.89|25.08|24.92|25.08|24.92|25.05|24.89|4
1614263780000|2021-02-25 14:36:20|25.12|24.96|25.07|24.91|25.12|24.96|25.07|24.91|32
1614263790000|2021-02-25 14:36:30|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|1
1614263800000|2021-02-25 14:36:40|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|7
1614263810000|2021-02-25 14:36:50|25.08|24.92|25.12|24.96|25.12|24.96|25.08|24.92|15
1614263820000|2021-02-25 14:37:00|25.13|24.97|25.12|24.96|25.17|25.01|25.12|24.96|21
1614263830000|2021-02-25 14:37:10|||||||||2
1614263840000|2021-02-25 14:37:20|25.08|24.92|25.08|24.92|25.12|24.96|25.07|24.91|6
1614263850000|2021-02-25 14:37:30|||||||||16
1614263860000|2021-02-25 14:37:40|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|12
1614263870000|2021-02-25 14:37:50|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|19
1614263880000|2021-02-25 14:38:00|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|3
1614263890000|2021-02-25 14:38:10|25.12|24.96|25.08|24.92|25.12|24.96|25.08|24.92|16
1614263910000|2021-02-25 14:38:30|25.07|24.91|25.05|24.89|25.07|24.91|25.03|24.87|14
1614263920000|2021-02-25 14:38:40|25.03|24.87|25.03|24.87|25.07|24.91|25.03|24.87|2
1614263930000|2021-02-25 14:38:50|25.05|24.89|25.03|24.87|25.07|24.91|25.03|24.87|42
1614263940000|2021-02-25 14:39:00|25.05|24.89|25.07|24.91|25.07|24.91|25.03|24.87|9
1614263950000|2021-02-25 14:39:10|25.03|24.87|25.03|24.87|25.07|24.91|25.03|24.87|8
1614263960000|2021-02-25 14:39:20|25.07|24.91|25.07|24.91|25.07|24.91|25.03|24.87|13
1614263980000|2021-02-25 14:39:40|25.08|24.92|25.08|24.92|25.1|24.94|25.08|24.92|10
1614263990000|2021-02-25 14:39:50|25.1|24.94|25.08|24.92|25.1|24.94|25.07|24.91|3
1614264000000|2021-02-25 14:40:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|1
1614264010000|2021-02-25 14:40:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|5
1614264020000|2021-02-25 14:40:20|25.1|24.94|25.12|24.96|25.12|24.96|25.1|24.94|31
1614264030000|2021-02-25 14:40:30|25.08|24.92|25.08|24.92|25.1|24.94|25.08|24.92|70
1614264040000|2021-02-25 14:40:40|25.07|24.91|25.08|24.92|25.08|24.92|25.07|24.91|0
1614264060000|2021-02-25 14:41:00|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1614264070000|2021-02-25 14:41:10|25.08|24.92|25.08|24.92|25.08|24.92|25.08|24.92|1
1614264080000|2021-02-25 14:41:20|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|4
1614264090000|2021-02-25 14:41:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|0
1614264100000|2021-02-25 14:41:40|25.05|24.89|25.07|24.91|25.07|24.91|25.05|24.89|1
1614264110000|2021-02-25 14:41:50|||||||||1
1614264120000|2021-02-25 14:42:00|||||||||16
1614264130000|2021-02-25 14:42:10|25.05|24.89|25.05|24.89|25.05|24.89|25.05|24.89|44
1614264140000|2021-02-25 14:42:20|25.03|24.87|25.07|24.91|25.07|24.91|25.03|24.87|6
1614264150000|2021-02-25 14:42:30|||||||||3
1614264180000|2021-02-25 14:43:00|25.05|24.89|25.03|24.87|25.07|24.91|25.03|24.87|17
1614264190000|2021-02-25 14:43:10|25.05|24.89|25.05|24.89|25.07|24.91|25.03|24.87|17
1614264200000|2021-02-25 14:43:20|25.07|24.91|25.03|24.87|25.07|24.91|25.03|24.87|7
1614264210000|2021-02-25 14:43:30|||||||||5
1614264230000|2021-02-25 14:43:50|||||||||23
1614264240000|2021-02-25 14:44:00|25.07|24.91|25.03|24.87|25.07|24.91|25.03|24.87|18
1614264250000|2021-02-25 14:44:10|||||||||4
1614264260000|2021-02-25 14:44:20|||||||||6
1614264270000|2021-02-25 14:44:30|||||||||6
1614264280000|2021-02-25 14:44:40|25.07|24.91|25.07|24.91|25.07|24.91|25.03|24.87|29
1614264290000|2021-02-25 14:44:50|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|0
1614264300000|2021-02-25 14:45:00|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|6
1614264330000|2021-02-25 14:45:30|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|5
1614264350000|2021-02-25 14:45:50|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|16
1614264360000|2021-02-25 14:46:00|25.08|24.92|25.07|24.91|25.08|24.92|25.07|24.91|4
1614264370000|2021-02-25 14:46:10|||||||||10
1614264380000|2021-02-25 14:46:20|25.03|24.87|25.03|24.87|25.03|24.87|25.03|24.87|7
1614264390000|2021-02-25 14:46:30|||||||||4
1614264420000|2021-02-25 14:47:00|||||||||3
1614264430000|2021-02-25 14:47:10|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|18
1614264450000|2021-02-25 14:47:30|||||||||1
1614264470000|2021-02-25 14:47:50|||||||||2
1614264480000|2021-02-25 14:48:00|25.12|24.96|25.12|24.96|25.12|24.96|25.1|24.94|12
1614264490000|2021-02-25 14:48:10|25.13|24.97|25.12|24.96|25.15|24.99|25.12|24.96|13
1614264500000|2021-02-25 14:48:20|25.15|24.99|25.12|24.96|25.15|24.99|25.12|24.96|34
1614264510000|2021-02-25 14:48:30|||||||||3
1614264520000|2021-02-25 14:48:40|25.13|24.97|25.15|24.99|25.15|24.99|25.13|24.97|10
1614264530000|2021-02-25 14:48:50|||||||||6
1614264540000|2021-02-25 14:49:00|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|0
1614264550000|2021-02-25 14:49:10|25.16|25|25.15|24.99|25.17|25.01|25.15|24.99|5
1614264560000|2021-02-25 14:49:20|25.16|25|25.15|24.99|25.16|25|25.15|24.99|0
1614264570000|2021-02-25 14:49:30|||||||||1
1614264590000|2021-02-25 14:49:50|||||||||1
1614264600000|2021-02-25 14:50:00|25.16|25|25.12|24.96|25.16|25|25.12|24.96|7
1614264610000|2021-02-25 14:50:10|25.13|24.97|25.15|24.99|25.15|24.99|25.13|24.97|41
1614264620000|2021-02-25 14:50:20|||||||||1
1614264630000|2021-02-25 14:50:30|25.12|24.96|25.15|24.99|25.15|24.99|25.12|24.96|31
1614264640000|2021-02-25 14:50:40|||||||||3
1614264650000|2021-02-25 14:50:50|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|21
1614264660000|2021-02-25 14:51:00|25.15|24.99|25.1|24.94|25.15|24.99|25.1|24.94|14
1614264670000|2021-02-25 14:51:10|||||||||6
1614264680000|2021-02-25 14:51:20|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|8
1614264690000|2021-02-25 14:51:30|25.12|24.96|25.15|24.99|25.15|24.99|25.11|24.95|12
1614264700000|2021-02-25 14:51:40|25.12|24.96|25.15|24.99|25.15|24.99|25.11|24.95|31
1614264720000|2021-02-25 14:52:00|25.2|25.04|25.15|24.99|25.2|25.04|25.15|24.99|8
1614264730000|2021-02-25 14:52:10|||||||||10
1614264740000|2021-02-25 14:52:20|||||||||36
1614264750000|2021-02-25 14:52:30|||||||||1
1614264760000|2021-02-25 14:52:40|25.12|24.96|25.12|24.96|25.12|24.96|25.1|24.94|7
1614264780000|2021-02-25 14:53:00|25.11|24.95|25.1|24.94|25.12|24.96|25.1|24.94|2
1614264790000|2021-02-25 14:53:10|||||||||7
1614264800000|2021-02-25 14:53:20|||||||||1
1614264810000|2021-02-25 14:53:30|25.11|24.95|25.15|24.99|25.15|24.99|25.1|24.94|32
1614264820000|2021-02-25 14:53:40|||||||||1
1614264830000|2021-02-25 14:53:50|25.2|25.04|25.15|24.99|25.2|25.04|25.15|24.99|48
1614264840000|2021-02-25 14:54:00|25.19|25.03|25.2|25.04|25.2|25.04|25.17|25.01|58
1614264850000|2021-02-25 14:54:10|||||||||11
1614264870000|2021-02-25 14:54:30|25.23|25.07|25.23|25.07|25.23|25.07|25.2|25.04|59
1614264880000|2021-02-25 14:54:40|25.24|25.08|25.22|25.06|25.25|25.09|25.2|25.04|11
1614264890000|2021-02-25 14:54:50|25.23|25.07|25.2|25.04|25.23|25.07|25.2|25.04|6
1614264900000|2021-02-25 14:55:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|34
1614264910000|2021-02-25 14:55:10|25.22|25.06|25.2|25.04|25.22|25.06|25.2|25.04|5
1614264920000|2021-02-25 14:55:20|||||||||23
1614264930000|2021-02-25 14:55:30|25.25|25.09|25.22|25.06|25.25|25.09|25.2|25.04|131
1614264940000|2021-02-25 14:55:40|25.24|25.08|25.2|25.04|25.24|25.08|25.2|25.04|0
1614264960000|2021-02-25 14:56:00|25.17|25.01|25.2|25.04|25.2|25.04|25.17|25.01|34
1614264970000|2021-02-25 14:56:10|||||||||44
1614264980000|2021-02-25 14:56:20|25.25|25.09|25.25|25.09|25.25|25.09|25.2|25.04|24
1614264990000|2021-02-25 14:56:30|25.2|25.04|25.25|25.09|25.25|25.09|25.2|25.04|14
1614265020000|2021-02-25 14:57:00|||||||||32
1614265030000|2021-02-25 14:57:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|12
1614265040000|2021-02-25 14:57:20|25.25|25.09|25.28|25.12|25.28|25.12|25.25|25.09|20
1614265050000|2021-02-25 14:57:30|||||||||55
1614265060000|2021-02-25 14:57:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|7
1614265070000|2021-02-25 14:57:50|25.29|25.13|25.3|25.14|25.3|25.14|25.29|25.13|3
1614265080000|2021-02-25 14:58:00|||||||||3
1614265090000|2021-02-25 14:58:10|||||||||1
1614265100000|2021-02-25 14:58:20|25.28|25.12|25.29|25.13|25.3|25.14|25.28|25.12|37
1614265110000|2021-02-25 14:58:30|25.3|25.14|25.3|25.14|25.3|25.14|25.29|25.13|1
1614265120000|2021-02-25 14:58:40|||||||||2
1614265130000|2021-02-25 14:58:50|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1614265140000|2021-02-25 14:59:00|25.28|25.12|25.25|25.09|25.29|25.13|25.25|25.09|12
1614265160000|2021-02-25 14:59:20|25.22|25.06|25.25|25.09|25.25|25.09|25.22|25.06|8
1614265170000|2021-02-25 14:59:30|25.22|25.06|25.25|25.09|25.25|25.09|25.22|25.06|11
1614265190000|2021-02-25 14:59:50|25.28|25.12|25.28|25.12|25.3|25.14|25.25|25.09|19
1614265200000|2021-02-25 15:00:00|25.3|25.14|25.33|25.17|25.33|25.17|25.28|25.12|49
1614265210000|2021-02-25 15:00:10|25.35|25.19|25.38|25.22|25.38|25.22|25.35|25.19|11
1614265220000|2021-02-25 15:00:20|25.35|25.19|25.33|25.17|25.38|25.22|25.33|25.17|63
1614265230000|2021-02-25 15:00:30|25.34|25.18|25.38|25.22|25.38|25.22|25.34|25.18|10
1614265240000|2021-02-25 15:00:40|25.37|25.21|25.38|25.22|25.38|25.22|25.35|25.19|22
1614265250000|2021-02-25 15:00:50|25.37|25.21|25.34|25.18|25.38|25.22|25.34|25.18|25
1614265260000|2021-02-25 15:01:00|25.35|25.19|25.38|25.22|25.38|25.22|25.33|25.17|3
1614265270000|2021-02-25 15:01:10|||||||||3
1614265280000|2021-02-25 15:01:20|25.43|25.27|25.39|25.23|25.43|25.27|25.38|25.22|25
1614265290000|2021-02-25 15:01:30|25.43|25.27|25.43|25.27|25.43|25.27|25.42|25.26|17
1614265310000|2021-02-25 15:01:50|||||||||6
1614265320000|2021-02-25 15:02:00|||||||||8
1614265330000|2021-02-25 15:02:10|25.45|25.29|25.43|25.27|25.45|25.29|25.43|25.27|22
1614265340000|2021-02-25 15:02:20|||||||||1
1614265350000|2021-02-25 15:02:30|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|70
1614265360000|2021-02-25 15:02:40|25.45|25.29|25.47|25.31|25.48|25.32|25.45|25.29|7
1614265370000|2021-02-25 15:02:50|||||||||16
1614265380000|2021-02-25 15:03:00|25.48|25.32|25.43|25.27|25.48|25.32|25.43|25.27|14
1614265390000|2021-02-25 15:03:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|6
1614265400000|2021-02-25 15:03:20|25.47|25.31|25.45|25.29|25.47|25.31|25.43|25.27|17
1614265410000|2021-02-25 15:03:30|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|6
1614265420000|2021-02-25 15:03:40|||||||||2
1614265440000|2021-02-25 15:04:00|||||||||56
1614265460000|2021-02-25 15:04:20|||||||||6
1614265470000|2021-02-25 15:04:30|||||||||1
1614265490000|2021-02-25 15:04:50|25.47|25.31|25.47|25.31|25.47|25.31|25.43|25.27|31
1614265500000|2021-02-25 15:05:00|25.43|25.27|25.43|25.27|25.47|25.31|25.43|25.27|31
1614265510000|2021-02-25 15:05:10|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|1
1614265520000|2021-02-25 15:05:20|||||||||10
1614265530000|2021-02-25 15:05:30|25.48|25.32|25.47|25.31|25.5|25.34|25.47|25.31|66
1614265540000|2021-02-25 15:05:40|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|33
1614265560000|2021-02-25 15:06:00|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|24
1614265570000|2021-02-25 15:06:10|25.6|25.44|25.6|25.44|25.6|25.44|25.58|25.42|52
1614265580000|2021-02-25 15:06:20|25.57|25.41|25.6|25.44|25.6|25.44|25.57|25.41|24
1614265590000|2021-02-25 15:06:30|25.62|25.46|25.65|25.49|25.65|25.49|25.62|25.46|40
1614265600000|2021-02-25 15:06:40|25.63|25.47|25.62|25.46|25.65|25.49|25.6|25.44|15
1614265610000|2021-02-25 15:06:50|25.6|25.44|25.6|25.44|25.6|25.44|25.57|25.41|25
1614265620000|2021-02-25 15:07:00|25.62|25.46|25.65|25.49|25.65|25.49|25.61|25.45|48
1614265630000|2021-02-25 15:07:10|25.62|25.46|25.6|25.44|25.63|25.47|25.6|25.44|37
1614265640000|2021-02-25 15:07:20|25.62|25.46|25.62|25.46|25.65|25.49|25.61|25.45|59
1614265650000|2021-02-25 15:07:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|35
1614265660000|2021-02-25 15:07:40|25.62|25.46|25.57|25.41|25.62|25.46|25.57|25.41|84
1614265670000|2021-02-25 15:07:50|25.58|25.42|25.52|25.36|25.58|25.42|25.52|25.36|78
1614265680000|2021-02-25 15:08:00|25.48|25.32|25.52|25.36|25.52|25.36|25.48|25.32|70
1614265690000|2021-02-25 15:08:10|25.53|25.37|25.53|25.37|25.57|25.41|25.52|25.36|44
1614265700000|2021-02-25 15:08:20|25.55|25.39|25.52|25.36|25.55|25.39|25.52|25.36|45
1614265710000|2021-02-25 15:08:30|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|16
1614265720000|2021-02-25 15:08:40|25.56|25.4|25.52|25.36|25.56|25.4|25.52|25.36|11
1614265740000|2021-02-25 15:09:00|25.55|25.39|25.52|25.36|25.57|25.41|25.52|25.36|22
1614265750000|2021-02-25 15:09:10|25.53|25.37|25.55|25.39|25.55|25.39|25.52|25.36|22
1614265760000|2021-02-25 15:09:20|25.53|25.37|25.57|25.41|25.57|25.41|25.53|25.37|8
1614265770000|2021-02-25 15:09:30|25.55|25.39|25.57|25.41|25.57|25.41|25.52|25.36|24
1614265780000|2021-02-25 15:09:40|25.55|25.39|25.57|25.41|25.57|25.41|25.53|25.37|10
1614265790000|2021-02-25 15:09:50|25.58|25.42|25.57|25.41|25.58|25.42|25.57|25.41|31
1614265800000|2021-02-25 15:10:00|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|1
1614265810000|2021-02-25 15:10:10|25.56|25.4|25.56|25.4|25.57|25.41|25.55|25.39|0
1614265820000|2021-02-25 15:10:20|25.52|25.36|25.52|25.36|25.55|25.39|25.52|25.36|17
1614265830000|2021-02-25 15:10:30|25.48|25.32|25.43|25.27|25.48|25.32|25.43|25.27|85
1614265840000|2021-02-25 15:10:40|25.42|25.26|25.38|25.22|25.43|25.27|25.38|25.22|45
1614265850000|2021-02-25 15:10:50|25.4|25.24|25.43|25.27|25.43|25.27|25.38|25.22|40
1614265860000|2021-02-25 15:11:00|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|16
1614265870000|2021-02-25 15:11:10|25.42|25.26|25.47|25.31|25.47|25.31|25.4|25.24|42
1614265880000|2021-02-25 15:11:20|25.43|25.27|25.43|25.27|25.45|25.29|25.43|25.27|27
1614265890000|2021-02-25 15:11:30|||||||||4
1614265900000|2021-02-25 15:11:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|36
1614265910000|2021-02-25 15:11:50|25.48|25.32|25.52|25.36|25.52|25.36|25.47|25.31|22
1614265920000|2021-02-25 15:12:00|25.53|25.37|25.52|25.36|25.53|25.37|25.52|25.36|31
1614265930000|2021-02-25 15:12:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|45
1614265940000|2021-02-25 15:12:20|25.53|25.37|25.47|25.31|25.53|25.37|25.47|25.31|85
1614265950000|2021-02-25 15:12:30|25.43|25.27|25.38|25.22|25.43|25.27|25.38|25.22|45
1614265960000|2021-02-25 15:12:40|25.42|25.26|25.47|25.31|25.47|25.31|25.38|25.22|203
1614265970000|2021-02-25 15:12:50|25.48|25.32|25.43|25.27|25.48|25.32|25.43|25.27|57
1614265980000|2021-02-25 15:13:00|25.4|25.24|25.43|25.27|25.43|25.27|25.38|25.22|68
1614265990000|2021-02-25 15:13:10|25.45|25.29|25.43|25.27|25.47|25.31|25.43|25.27|11
1614266000000|2021-02-25 15:13:20|||||||||6
1614266010000|2021-02-25 15:13:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|11
1614266020000|2021-02-25 15:13:40|25.4|25.24|25.38|25.22|25.4|25.24|25.38|25.22|33
1614266030000|2021-02-25 15:13:50|25.35|25.19|25.38|25.22|25.38|25.22|25.35|25.19|44
1614266040000|2021-02-25 15:14:00|25.4|25.24|25.38|25.22|25.42|25.26|25.38|25.22|22
1614266050000|2021-02-25 15:14:10|25.42|25.26|25.38|25.22|25.42|25.26|25.38|25.22|9
1614266060000|2021-02-25 15:14:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|6
1614266070000|2021-02-25 15:14:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|57
1614266080000|2021-02-25 15:14:40|25.4|25.24|25.43|25.27|25.43|25.27|25.4|25.24|48
1614266090000|2021-02-25 15:14:50|||||||||1
1614266100000|2021-02-25 15:15:00|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|27
1614266110000|2021-02-25 15:15:10|25.47|25.31|25.43|25.27|25.47|25.31|25.43|25.27|55
1614266120000|2021-02-25 15:15:20|25.42|25.26|25.38|25.22|25.43|25.27|25.38|25.22|28
1614266130000|2021-02-25 15:15:30|25.37|25.21|25.37|25.21|25.38|25.22|25.33|25.17|39
1614266140000|2021-02-25 15:15:40|25.35|25.19|25.37|25.21|25.37|25.21|25.33|25.17|51
1614266150000|2021-02-25 15:15:50|25.35|25.19|25.33|25.17|25.35|25.19|25.32|25.16|32
1614266160000|2021-02-25 15:16:00|25.32|25.16|25.33|25.17|25.33|25.17|25.28|25.12|10
1614266170000|2021-02-25 15:16:10|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|7
1614266180000|2021-02-25 15:16:20|25.37|25.21|25.33|25.17|25.37|25.21|25.33|25.17|10
1614266190000|2021-02-25 15:16:30|||||||||3
1614266200000|2021-02-25 15:16:40|||||||||2
1614266210000|2021-02-25 15:16:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|69
1614266220000|2021-02-25 15:17:00|||||||||68
1614266230000|2021-02-25 15:17:10|||||||||2
1614266240000|2021-02-25 15:17:20|25.3|25.14|25.33|25.17|25.33|25.17|25.28|25.12|20
1614266250000|2021-02-25 15:17:30|||||||||5
1614266260000|2021-02-25 15:17:40|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|2
1614266270000|2021-02-25 15:17:50|25.32|25.16|25.28|25.12|25.32|25.16|25.28|25.12|20
1614266280000|2021-02-25 15:18:00|25.3|25.14|25.28|25.12|25.3|25.14|25.28|25.12|13
1614266290000|2021-02-25 15:18:10|25.3|25.14|25.3|25.14|25.32|25.16|25.28|25.12|6
1614266300000|2021-02-25 15:18:20|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|1
1614266310000|2021-02-25 15:18:30|||||||||2
1614266320000|2021-02-25 15:18:40|||||||||2
1614266330000|2021-02-25 15:18:50|25.23|25.07|25.28|25.12|25.28|25.12|25.23|25.07|29
1614266340000|2021-02-25 15:19:00|||||||||7
1614266350000|2021-02-25 15:19:10|||||||||10
1614266360000|2021-02-25 15:19:20|||||||||45
1614266370000|2021-02-25 15:19:30|||||||||14
1614266380000|2021-02-25 15:19:40|25.27|25.11|25.28|25.12|25.28|25.12|25.23|25.07|49
1614266390000|2021-02-25 15:19:50|25.27|25.11|25.28|25.12|25.28|25.12|25.27|25.11|8
1614266400000|2021-02-25 15:20:00|25.27|25.11|25.23|25.07|25.27|25.11|25.23|25.07|5
1614266410000|2021-02-25 15:20:10|25.2|25.04|25.18|25.02|25.2|25.04|25.18|25.02|36
1614266420000|2021-02-25 15:20:20|25.15|24.99|25.18|25.02|25.18|25.02|25.15|24.99|33
1614266430000|2021-02-25 15:20:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|27
1614266440000|2021-02-25 15:20:40|25.12|24.96|25.15|24.99|25.15|24.99|25.12|24.96|75
1614266450000|2021-02-25 15:20:50|25.12|24.96|25.1|24.94|25.15|24.99|25.1|24.94|14
1614266460000|2021-02-25 15:21:00|25.12|24.96|25.12|24.96|25.12|24.96|25.11|24.95|45
1614266470000|2021-02-25 15:21:10|25.1|24.94|25.12|24.96|25.12|24.96|25.07|24.91|14
1614266480000|2021-02-25 15:21:20|||||||||6
1614266490000|2021-02-25 15:21:30|25.11|24.95|25.12|24.96|25.12|24.96|25.1|24.94|17
1614266500000|2021-02-25 15:21:40|||||||||7
1614266510000|2021-02-25 15:21:50|25.15|24.99|25.15|24.99|25.15|24.99|25.14|24.98|86
1614266520000|2021-02-25 15:22:00|||||||||6
1614266530000|2021-02-25 15:22:10|||||||||4
1614266540000|2021-02-25 15:22:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|16
1614266550000|2021-02-25 15:22:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|27
1614266560000|2021-02-25 15:22:40|25.17|25.01|25.19|25.03|25.19|25.03|25.17|25.01|7
1614266570000|2021-02-25 15:22:50|25.17|25.01|25.15|24.99|25.17|25.01|25.15|24.99|8
1614266580000|2021-02-25 15:23:00|25.12|24.96|25.15|24.99|25.15|24.99|25.12|24.96|25
1614266590000|2021-02-25 15:23:10|||||||||2
1614266600000|2021-02-25 15:23:20|25.12|24.96|25.12|24.96|25.15|24.99|25.12|24.96|35
1614266610000|2021-02-25 15:23:30|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|10
1614266620000|2021-02-25 15:23:40|25.14|24.98|25.15|24.99|25.15|24.99|25.14|24.98|43
1614266630000|2021-02-25 15:23:50|||||||||2
1614266640000|2021-02-25 15:24:00|||||||||11
1614266650000|2021-02-25 15:24:10|25.2|25.04|25.19|25.03|25.2|25.04|25.17|25.01|17
1614266660000|2021-02-25 15:24:20|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|2
1614266670000|2021-02-25 15:24:30|25.24|25.08|25.24|25.08|25.24|25.08|25.2|25.04|39
1614266680000|2021-02-25 15:24:40|25.22|25.06|25.2|25.04|25.24|25.08|25.2|25.04|11
1614266690000|2021-02-25 15:24:50|25.22|25.06|25.22|25.06|25.24|25.08|25.22|25.06|24
1614266700000|2021-02-25 15:25:00|25.2|25.04|25.24|25.08|25.25|25.09|25.2|25.04|19
1614266710000|2021-02-25 15:25:10|25.25|25.09|25.29|25.13|25.29|25.13|25.24|25.08|22
1614266720000|2021-02-25 15:25:20|25.3|25.14|25.29|25.13|25.3|25.14|25.29|25.13|4
1614266730000|2021-02-25 15:25:30|25.3|25.14|25.29|25.13|25.3|25.14|25.29|25.13|10
1614266740000|2021-02-25 15:25:40|25.3|25.14|25.34|25.18|25.34|25.18|25.3|25.14|8
1614266750000|2021-02-25 15:25:50|||||||||4
1614266760000|2021-02-25 15:26:00|25.3|25.14|25.34|25.18|25.34|25.18|25.29|25.13|54
1614266770000|2021-02-25 15:26:10|||||||||1
1614266780000|2021-02-25 15:26:20|25.3|25.14|25.3|25.14|25.34|25.18|25.3|25.14|25
1614266790000|2021-02-25 15:26:30|25.29|25.13|25.3|25.14|25.34|25.18|25.29|25.13|9
1614266800000|2021-02-25 15:26:40|25.32|25.16|25.34|25.18|25.34|25.18|25.3|25.14|19
1614266810000|2021-02-25 15:26:50|||||||||8
1614266820000|2021-02-25 15:27:00|25.35|25.19|25.39|25.23|25.39|25.23|25.34|25.18|22
1614266830000|2021-02-25 15:27:10|25.34|25.18|25.38|25.22|25.39|25.23|25.34|25.18|17
1614266840000|2021-02-25 15:27:20|25.39|25.23|25.39|25.23|25.39|25.23|25.38|25.22|6
1614266850000|2021-02-25 15:27:30|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|4
1614266860000|2021-02-25 15:27:40|25.34|25.18|25.34|25.18|25.39|25.23|25.34|25.18|22
1614266870000|2021-02-25 15:27:50|25.3|25.14|25.34|25.18|25.34|25.18|25.3|25.14|5
1614266880000|2021-02-25 15:28:00|25.3|25.14|25.29|25.13|25.34|25.18|25.29|25.13|9
1614266890000|2021-02-25 15:28:10|25.3|25.14|25.34|25.18|25.34|25.18|25.29|25.13|10
1614266900000|2021-02-25 15:28:20|||||||||12
1614266910000|2021-02-25 15:28:30|||||||||6
1614266920000|2021-02-25 15:28:40|25.3|25.14|25.29|25.13|25.34|25.18|25.29|25.13|14
1614266930000|2021-02-25 15:28:50|25.32|25.16|25.29|25.13|25.34|25.18|25.29|25.13|21
1614266940000|2021-02-25 15:29:00|25.3|25.14|25.39|25.23|25.39|25.23|25.3|25.14|24
1614266950000|2021-02-25 15:29:10|25.38|25.22|25.39|25.23|25.39|25.23|25.34|25.18|4
1614266960000|2021-02-25 15:29:20|||||||||8
1614266970000|2021-02-25 15:29:30|||||||||43
1614266980000|2021-02-25 15:29:40|25.4|25.24|25.44|25.28|25.44|25.28|25.39|25.23|17
1614266990000|2021-02-25 15:29:50|25.4|25.24|25.34|25.18|25.42|25.26|25.34|25.18|24
1614267000000|2021-02-25 15:30:00|25.35|25.19|25.39|25.23|25.39|25.23|25.34|25.18|12
1614267010000|2021-02-25 15:30:10|25.4|25.24|25.44|25.28|25.44|25.28|25.39|25.23|21
1614267020000|2021-02-25 15:30:20|25.42|25.26|25.35|25.19|25.44|25.28|25.35|25.19|68
1614267030000|2021-02-25 15:30:30|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|19
1614267040000|2021-02-25 15:30:40|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|13
1614267050000|2021-02-25 15:30:50|||||||||4
1614267060000|2021-02-25 15:31:00|25.42|25.26|25.44|25.28|25.44|25.28|25.4|25.24|16
1614267070000|2021-02-25 15:31:10|25.47|25.31|25.49|25.33|25.49|25.33|25.44|25.28|27
1614267080000|2021-02-25 15:31:20|25.52|25.36|25.5|25.34|25.52|25.36|25.49|25.33|56
1614267090000|2021-02-25 15:31:30|25.49|25.33|25.52|25.36|25.52|25.36|25.49|25.33|22
1614267100000|2021-02-25 15:31:40|25.49|25.33|25.52|25.36|25.52|25.36|25.49|25.33|12
1614267110000|2021-02-25 15:31:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|14
1614267120000|2021-02-25 15:32:00|25.48|25.32|25.49|25.33|25.49|25.33|25.44|25.28|43
1614267130000|2021-02-25 15:32:10|25.52|25.36|25.52|25.36|25.52|25.36|25.5|25.34|6
1614267140000|2021-02-25 15:32:20|25.49|25.33|25.49|25.33|25.5|25.34|25.49|25.33|13
1614267150000|2021-02-25 15:32:30|25.48|25.32|25.49|25.33|25.49|25.33|25.48|25.32|0
1614267160000|2021-02-25 15:32:40|25.5|25.34|25.54|25.38|25.54|25.38|25.49|25.33|3
1614267170000|2021-02-25 15:32:50|25.57|25.41|25.52|25.36|25.57|25.41|25.49|25.33|104
1614267180000|2021-02-25 15:33:00|25.49|25.33|25.52|25.36|25.52|25.36|25.49|25.33|16
1614267190000|2021-02-25 15:33:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|10
1614267200000|2021-02-25 15:33:20|25.48|25.32|25.49|25.33|25.49|25.33|25.47|25.31|9
1614267210000|2021-02-25 15:33:30|||||||||10
1614267220000|2021-02-25 15:33:40|25.47|25.31|25.48|25.32|25.49|25.33|25.47|25.31|4
1614267230000|2021-02-25 15:33:50|25.49|25.33|25.44|25.28|25.49|25.33|25.44|25.28|35
1614267240000|2021-02-25 15:34:00|25.47|25.31|25.52|25.36|25.52|25.36|25.47|25.31|13
1614267250000|2021-02-25 15:34:10|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|30
1614267260000|2021-02-25 15:34:20|25.52|25.36|25.52|25.36|25.54|25.38|25.52|25.36|1
1614267270000|2021-02-25 15:34:30|25.53|25.37|25.54|25.38|25.57|25.41|25.52|25.36|21
1614267280000|2021-02-25 15:34:40|25.52|25.36|25.53|25.37|25.57|25.41|25.52|25.36|31
1614267290000|2021-02-25 15:34:50|25.52|25.36|25.53|25.37|25.54|25.38|25.52|25.36|8
1614267300000|2021-02-25 15:35:00|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|19
1614267310000|2021-02-25 15:35:10|||||||||12
1614267320000|2021-02-25 15:35:20|||||||||6
1614267340000|2021-02-25 15:35:40|||||||||1
1614267350000|2021-02-25 15:35:50|||||||||1
1614267360000|2021-02-25 15:36:00|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|19
1614267370000|2021-02-25 15:36:10|||||||||11
1614267380000|2021-02-25 15:36:20|25.64|25.48|25.62|25.46|25.67|25.51|25.62|25.46|77
1614267390000|2021-02-25 15:36:30|25.66|25.5|25.62|25.46|25.66|25.5|25.62|25.46|45
1614267400000|2021-02-25 15:36:40|25.65|25.49|25.66|25.5|25.67|25.51|25.65|25.49|15
1614267410000|2021-02-25 15:36:50|25.67|25.51|25.65|25.49|25.67|25.51|25.62|25.46|79
1614267420000|2021-02-25 15:37:00|25.66|25.5|25.67|25.51|25.67|25.51|25.65|25.49|16
1614267430000|2021-02-25 15:37:10|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|5
1614267440000|2021-02-25 15:37:20|25.66|25.5|25.62|25.46|25.67|25.51|25.62|25.46|30
1614267450000|2021-02-25 15:37:30|25.65|25.49|25.65|25.49|25.67|25.51|25.64|25.48|26
1614267460000|2021-02-25 15:37:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|35
1614267470000|2021-02-25 15:37:50|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|30
1614267480000|2021-02-25 15:38:00|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|37
1614267490000|2021-02-25 15:38:10|25.71|25.55|25.7|25.54|25.75|25.59|25.7|25.54|34
1614267500000|2021-02-25 15:38:20|25.69|25.53|25.7|25.54|25.7|25.54|25.67|25.51|100
1614267510000|2021-02-25 15:38:30|25.67|25.51|25.67|25.51|25.7|25.54|25.67|25.51|64
1614267520000|2021-02-25 15:38:40|25.69|25.53|25.64|25.48|25.7|25.54|25.62|25.46|75
1614267530000|2021-02-25 15:38:50|25.62|25.46|25.62|25.46|25.65|25.49|25.62|25.46|5
1614267540000|2021-02-25 15:39:00|25.6|25.44|25.58|25.42|25.62|25.46|25.57|25.41|78
1614267550000|2021-02-25 15:39:10|25.6|25.44|25.62|25.46|25.62|25.46|25.6|25.44|8
1614267560000|2021-02-25 15:39:20|||||||||1
1614267580000|2021-02-25 15:39:40|25.6|25.44|25.57|25.41|25.6|25.44|25.57|25.41|42
1614267590000|2021-02-25 15:39:50|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|31
1614267600000|2021-02-25 15:40:00|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|10
1614267610000|2021-02-25 15:40:10|25.63|25.47|25.62|25.46|25.67|25.51|25.62|25.46|21
1614267620000|2021-02-25 15:40:20|25.64|25.48|25.62|25.46|25.67|25.51|25.62|25.46|51
1614267630000|2021-02-25 15:40:30|25.65|25.49|25.67|25.51|25.67|25.51|25.63|25.47|68
1614267640000|2021-02-25 15:40:40|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|44
1614267650000|2021-02-25 15:40:50|25.7|25.54|25.67|25.51|25.7|25.54|25.67|25.51|8
1614267660000|2021-02-25 15:41:00|25.69|25.53|25.7|25.54|25.7|25.54|25.67|25.51|40
1614267670000|2021-02-25 15:41:10|25.69|25.53|25.7|25.54|25.7|25.54|25.67|25.51|14
1614267680000|2021-02-25 15:41:20|||||||||23
1614267690000|2021-02-25 15:41:30|||||||||4
1614267700000|2021-02-25 15:41:40|25.69|25.53|25.7|25.54|25.7|25.54|25.67|25.51|40
1614267710000|2021-02-25 15:41:50|25.69|25.53|25.65|25.49|25.7|25.54|25.62|25.46|87
1614267720000|2021-02-25 15:42:00|25.64|25.48|25.57|25.41|25.64|25.48|25.54|25.38|55
1614267740000|2021-02-25 15:42:20|25.58|25.42|25.62|25.46|25.62|25.46|25.57|25.41|11
1614267750000|2021-02-25 15:42:30|25.6|25.44|25.57|25.41|25.62|25.46|25.57|25.41|29
1614267760000|2021-02-25 15:42:40|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|6
1614267770000|2021-02-25 15:42:50|25.59|25.43|25.57|25.41|25.62|25.46|25.57|25.41|19
1614267780000|2021-02-25 15:43:00|25.58|25.42|25.59|25.43|25.59|25.43|25.57|25.41|58
1614267790000|2021-02-25 15:43:10|25.58|25.42|25.62|25.46|25.62|25.46|25.57|25.41|6
1614267800000|2021-02-25 15:43:20|25.59|25.43|25.59|25.43|25.62|25.46|25.59|25.43|9
1614267810000|2021-02-25 15:43:30|||||||||1
1614267820000|2021-02-25 15:43:40|25.57|25.41|25.59|25.43|25.59|25.43|25.57|25.41|1
1614267830000|2021-02-25 15:43:50|25.57|25.41|25.57|25.41|25.58|25.42|25.57|25.41|1
1614267840000|2021-02-25 15:44:00|25.58|25.42|25.57|25.41|25.59|25.43|25.57|25.41|11
1614267850000|2021-02-25 15:44:10|25.59|25.43|25.58|25.42|25.59|25.43|25.58|25.42|3
1614267860000|2021-02-25 15:44:20|25.57|25.41|25.59|25.43|25.59|25.43|25.55|25.39|31
1614267870000|2021-02-25 15:44:30|25.58|25.42|25.62|25.46|25.62|25.46|25.58|25.42|40
1614267890000|2021-02-25 15:44:50|||||||||1
1614267900000|2021-02-25 15:45:00|||||||||9
1614267910000|2021-02-25 15:45:10|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|10
1614267920000|2021-02-25 15:45:20|25.7|25.54|25.7|25.54|25.72|25.56|25.7|25.54|71
1614267930000|2021-02-25 15:45:30|25.72|25.56|25.7|25.54|25.72|25.56|25.7|25.54|11
1614267940000|2021-02-25 15:45:40|25.72|25.56|25.75|25.59|25.75|25.59|25.72|25.56|92
1614267950000|2021-02-25 15:45:50|25.72|25.56|25.75|25.59|25.75|25.59|25.72|25.56|26
1614267960000|2021-02-25 15:46:00|25.74|25.58|25.75|25.59|25.75|25.59|25.7|25.54|23
1614267970000|2021-02-25 15:46:10|25.72|25.56|25.72|25.56|25.75|25.59|25.72|25.56|43
1614267980000|2021-02-25 15:46:20|25.74|25.58|25.72|25.56|25.75|25.59|25.72|25.56|13
1614267990000|2021-02-25 15:46:30|25.74|25.58|25.75|25.59|25.75|25.59|25.74|25.58|11
1614268000000|2021-02-25 15:46:40|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|11
1614268010000|2021-02-25 15:46:50|25.72|25.56|25.72|25.56|25.74|25.58|25.72|25.56|65
1614268020000|2021-02-25 15:47:00|25.7|25.54|25.71|25.55|25.72|25.56|25.7|25.54|15
1614268030000|2021-02-25 15:47:10|25.72|25.56|25.72|25.56|25.74|25.58|25.72|25.56|41
1614268040000|2021-02-25 15:47:20|25.74|25.58|25.75|25.59|25.75|25.59|25.72|25.56|44
1614268050000|2021-02-25 15:47:30|||||||||60
1614268060000|2021-02-25 15:47:40|||||||||10
1614268070000|2021-02-25 15:47:50|||||||||1
1614268080000|2021-02-25 15:48:00|25.72|25.56|25.75|25.59|25.75|25.59|25.72|25.56|65
1614268090000|2021-02-25 15:48:10|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|46
1614268100000|2021-02-25 15:48:20|25.77|25.61|25.71|25.55|25.77|25.61|25.71|25.55|131
1614268110000|2021-02-25 15:48:30|25.7|25.54|25.62|25.46|25.7|25.54|25.62|25.46|163
1614268120000|2021-02-25 15:48:40|25.65|25.49|25.62|25.46|25.65|25.49|25.62|25.46|106
1614268130000|2021-02-25 15:48:50|25.65|25.49|25.62|25.46|25.67|25.51|25.62|25.46|31
1614268140000|2021-02-25 15:49:00|25.65|25.49|25.7|25.54|25.7|25.54|25.65|25.49|40
1614268150000|2021-02-25 15:49:10|25.72|25.56|25.75|25.59|25.75|25.59|25.71|25.55|28
1614268160000|2021-02-25 15:49:20|25.72|25.56|25.72|25.56|25.75|25.59|25.72|25.56|19
1614268170000|2021-02-25 15:49:30|25.74|25.58|25.72|25.56|25.75|25.59|25.72|25.56|11
1614268180000|2021-02-25 15:49:40|25.75|25.59|25.67|25.51|25.75|25.59|25.67|25.51|7
1614268190000|2021-02-25 15:49:50|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|22
1614268200000|2021-02-25 15:50:00|||||||||6
1614268210000|2021-02-25 15:50:10|25.69|25.53|25.7|25.54|25.7|25.54|25.67|25.51|13
1614268220000|2021-02-25 15:50:20|25.69|25.53|25.75|25.59|25.75|25.59|25.69|25.53|15
1614268230000|2021-02-25 15:50:30|25.79|25.63|25.75|25.59|25.79|25.63|25.75|25.59|55
1614268240000|2021-02-25 15:50:40|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|24
1614268250000|2021-02-25 15:50:50|||||||||2
1614268260000|2021-02-25 15:51:00|25.79|25.63|25.8|25.64|25.8|25.64|25.75|25.59|48
1614268270000|2021-02-25 15:51:10|25.84|25.68|25.8|25.64|25.84|25.68|25.79|25.63|45
1614268280000|2021-02-25 15:51:20|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|9
1614268290000|2021-02-25 15:51:30|25.79|25.63|25.75|25.59|25.79|25.63|25.7|25.54|35
1614268300000|2021-02-25 15:51:40|||||||||7
1614268310000|2021-02-25 15:51:50|25.74|25.58|25.65|25.49|25.74|25.58|25.62|25.46|36
1614268320000|2021-02-25 15:52:00|25.62|25.46|25.62|25.46|25.65|25.49|25.62|25.46|23
1614268330000|2021-02-25 15:52:10|||||||||12
1614268340000|2021-02-25 15:52:20|||||||||3
1614268350000|2021-02-25 15:52:30|25.57|25.41|25.54|25.38|25.57|25.41|25.54|25.38|40
1614268360000|2021-02-25 15:52:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|27
1614268370000|2021-02-25 15:52:50|25.62|25.46|25.62|25.46|25.62|25.46|25.57|25.41|63
1614268380000|2021-02-25 15:53:00|25.64|25.48|25.67|25.51|25.67|25.51|25.62|25.46|53
1614268390000|2021-02-25 15:53:10|25.66|25.5|25.62|25.46|25.67|25.51|25.62|25.46|32
1614268400000|2021-02-25 15:53:20|25.65|25.49|25.62|25.46|25.66|25.5|25.62|25.46|12
1614268410000|2021-02-25 15:53:30|||||||||4
1614268420000|2021-02-25 15:53:40|||||||||3
1614268430000|2021-02-25 15:53:50|25.57|25.41|25.62|25.46|25.62|25.46|25.54|25.38|58
1614268440000|2021-02-25 15:54:00|25.59|25.43|25.57|25.41|25.59|25.43|25.54|25.38|24
1614268450000|2021-02-25 15:54:10|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|2
1614268460000|2021-02-25 15:54:20|25.59|25.43|25.59|25.43|25.62|25.46|25.57|25.41|15
1614268470000|2021-02-25 15:54:30|25.57|25.41|25.58|25.42|25.59|25.43|25.57|25.41|16
1614268480000|2021-02-25 15:54:40|25.57|25.41|25.58|25.42|25.59|25.43|25.54|25.38|49
1614268490000|2021-02-25 15:54:50|25.57|25.41|25.49|25.33|25.57|25.41|25.49|25.33|32
1614268500000|2021-02-25 15:55:00|25.52|25.36|25.49|25.33|25.52|25.36|25.47|25.31|64
1614268510000|2021-02-25 15:55:10|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|15
1614268520000|2021-02-25 15:55:20|25.4|25.24|25.44|25.28|25.44|25.28|25.4|25.24|41
1614268530000|2021-02-25 15:55:30|||||||||32
1614268540000|2021-02-25 15:55:40|25.45|25.29|25.49|25.33|25.49|25.33|25.45|25.29|66
1614268550000|2021-02-25 15:55:50|25.5|25.34|25.5|25.34|25.52|25.36|25.49|25.33|88
1614268560000|2021-02-25 15:56:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|23
1614268570000|2021-02-25 15:56:10|25.45|25.29|25.45|25.29|25.49|25.33|25.45|25.29|22
1614268580000|2021-02-25 15:56:20|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|13
1614268590000|2021-02-25 15:56:30|25.42|25.26|25.4|25.24|25.44|25.28|25.4|25.24|30
1614268600000|2021-02-25 15:56:40|25.42|25.26|25.4|25.24|25.42|25.26|25.39|25.23|30
1614268610000|2021-02-25 15:56:50|||||||||10
1614268620000|2021-02-25 15:57:00|25.44|25.28|25.4|25.24|25.44|25.28|25.4|25.24|20
1614268630000|2021-02-25 15:57:10|25.42|25.26|25.44|25.28|25.44|25.28|25.4|25.24|25
1614268640000|2021-02-25 15:57:20|25.42|25.26|25.44|25.28|25.44|25.28|25.42|25.26|4
1614268650000|2021-02-25 15:57:30|25.42|25.26|25.4|25.24|25.44|25.28|25.4|25.24|19
1614268660000|2021-02-25 15:57:40|25.42|25.26|25.39|25.23|25.42|25.26|25.39|25.23|5
1614268670000|2021-02-25 15:57:50|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|2
1614268680000|2021-02-25 15:58:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1614268690000|2021-02-25 15:58:10|25.42|25.26|25.4|25.24|25.42|25.26|25.4|25.24|14
1614268700000|2021-02-25 15:58:20|25.39|25.23|25.39|25.23|25.4|25.24|25.39|25.23|46
1614268710000|2021-02-25 15:58:30|25.37|25.21|25.35|25.19|25.37|25.21|25.34|25.18|44
1614268720000|2021-02-25 15:58:40|25.37|25.21|25.35|25.19|25.37|25.21|25.34|25.18|13
1614268730000|2021-02-25 15:58:50|25.37|25.21|25.37|25.21|25.39|25.23|25.37|25.21|6
1614268740000|2021-02-25 15:59:00|25.34|25.18|25.39|25.23|25.39|25.23|25.34|25.18|63
1614268750000|2021-02-25 15:59:10|||||||||11
1614268770000|2021-02-25 15:59:30|25.4|25.24|25.42|25.26|25.42|25.26|25.39|25.23|32
1614268780000|2021-02-25 15:59:40|25.4|25.24|25.39|25.23|25.42|25.26|25.39|25.23|15
1614268790000|2021-02-25 15:59:50|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|6
1614268800000|2021-02-25 16:00:00|25.42|25.26|25.39|25.23|25.43|25.27|25.39|25.23|24
1614268810000|2021-02-25 16:00:10|25.42|25.26|25.42|25.26|25.42|25.26|25.39|25.23|13
1614268820000|2021-02-25 16:00:20|25.44|25.28|25.39|25.23|25.44|25.28|25.39|25.23|6
1614268830000|2021-02-25 16:00:30|25.42|25.26|25.39|25.23|25.42|25.26|25.39|25.23|6
1614268840000|2021-02-25 16:00:40|25.37|25.21|25.38|25.22|25.39|25.23|25.37|25.21|41
1614268850000|2021-02-25 16:00:50|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|0
1614268860000|2021-02-25 16:01:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|9
1614268870000|2021-02-25 16:01:10|25.44|25.28|25.42|25.26|25.45|25.29|25.42|25.26|31
1614268880000|2021-02-25 16:01:20|25.47|25.31|25.47|25.31|25.47|25.31|25.45|25.29|34
1614268890000|2021-02-25 16:01:30|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|13
1614268900000|2021-02-25 16:01:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|34
1614268910000|2021-02-25 16:01:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|1
1614268920000|2021-02-25 16:02:00|25.45|25.29|25.42|25.26|25.45|25.29|25.42|25.26|11
1614268940000|2021-02-25 16:02:20|25.44|25.28|25.42|25.26|25.47|25.31|25.42|25.26|23
1614268950000|2021-02-25 16:02:30|||||||||1
1614268960000|2021-02-25 16:02:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|21
1614268970000|2021-02-25 16:02:50|25.37|25.21|25.37|25.21|25.39|25.23|25.37|25.21|2
1614268980000|2021-02-25 16:03:00|25.38|25.22|25.39|25.23|25.39|25.23|25.37|25.21|0
1614268990000|2021-02-25 16:03:10|||||||||4
1614269000000|2021-02-25 16:03:20|25.37|25.21|25.39|25.23|25.39|25.23|25.37|25.21|15
1614269010000|2021-02-25 16:03:30|25.38|25.22|25.35|25.19|25.38|25.22|25.34|25.18|73
1614269020000|2021-02-25 16:03:40|25.34|25.18|25.34|25.18|25.37|25.21|25.34|25.18|16
1614269030000|2021-02-25 16:03:50|25.33|25.17|25.34|25.18|25.34|25.18|25.29|25.13|91
1614269040000|2021-02-25 16:04:00|25.33|25.17|25.29|25.13|25.34|25.18|25.29|25.13|21
1614269050000|2021-02-25 16:04:10|25.32|25.16|25.34|25.18|25.34|25.18|25.32|25.16|21
1614269060000|2021-02-25 16:04:20|25.37|25.21|25.34|25.18|25.37|25.21|25.34|25.18|34
1614269070000|2021-02-25 16:04:30|25.35|25.19|25.4|25.24|25.42|25.26|25.34|25.18|45
1614269080000|2021-02-25 16:04:40|25.42|25.26|25.43|25.27|25.44|25.28|25.42|25.26|2
1614269090000|2021-02-25 16:04:50|25.42|25.26|25.43|25.27|25.44|25.28|25.42|25.26|14
1614269100000|2021-02-25 16:05:00|25.42|25.26|25.47|25.31|25.47|25.31|25.42|25.26|31
1614269110000|2021-02-25 16:05:10|25.44|25.28|25.42|25.26|25.44|25.28|25.4|25.24|7
1614269120000|2021-02-25 16:05:20|25.44|25.28|25.44|25.28|25.47|25.31|25.44|25.28|8
1614269130000|2021-02-25 16:05:30|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|11
1614269140000|2021-02-25 16:05:40|25.47|25.31|25.47|25.31|25.47|25.31|25.44|25.28|20
1614269160000|2021-02-25 16:06:00|25.5|25.34|25.52|25.36|25.52|25.36|25.5|25.34|109
1614269170000|2021-02-25 16:06:10|25.55|25.39|25.52|25.36|25.55|25.39|25.52|25.36|52
1614269180000|2021-02-25 16:06:20|25.5|25.34|25.52|25.36|25.52|25.36|25.47|25.31|36
1614269190000|2021-02-25 16:06:30|25.47|25.31|25.47|25.31|25.5|25.34|25.47|25.31|4
1614269200000|2021-02-25 16:06:40|25.44|25.28|25.42|25.26|25.44|25.28|25.42|25.26|13
1614269210000|2021-02-25 16:06:50|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|28
1614269220000|2021-02-25 16:07:00|25.39|25.23|25.42|25.26|25.42|25.26|25.39|25.23|44
1614269230000|2021-02-25 16:07:10|25.39|25.23|25.39|25.23|25.42|25.26|25.39|25.23|46
1614269240000|2021-02-25 16:07:20|25.4|25.24|25.39|25.23|25.42|25.26|25.39|25.23|8
1614269250000|2021-02-25 16:07:30|25.37|25.21|25.34|25.18|25.37|25.21|25.34|25.18|14
1614269260000|2021-02-25 16:07:40|25.37|25.21|25.37|25.21|25.37|25.21|25.34|25.18|6
1614269270000|2021-02-25 16:07:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|2
1614269280000|2021-02-25 16:08:00|25.32|25.16|25.34|25.18|25.34|25.18|25.32|25.16|8
1614269290000|2021-02-25 16:08:10|||||||||6
1614269300000|2021-02-25 16:08:20|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|1
1614269310000|2021-02-25 16:08:30|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|50
1614269320000|2021-02-25 16:08:40|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|4
1614269330000|2021-02-25 16:08:50|25.34|25.18|25.34|25.18|25.37|25.21|25.34|25.18|9
1614269340000|2021-02-25 16:09:00|25.37|25.21|25.34|25.18|25.37|25.21|25.34|25.18|22
1614269360000|2021-02-25 16:09:20|25.37|25.21|25.34|25.18|25.37|25.21|25.34|25.18|10
1614269370000|2021-02-25 16:09:30|25.32|25.16|25.32|25.16|25.34|25.18|25.32|25.16|1
1614269390000|2021-02-25 16:09:50|25.29|25.13|25.32|25.16|25.32|25.16|25.29|25.13|18
1614269400000|2021-02-25 16:10:00|||||||||4
1614269410000|2021-02-25 16:10:10|25.29|25.13|25.32|25.16|25.32|25.16|25.29|25.13|15
1614269430000|2021-02-25 16:10:30|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|7
1614269440000|2021-02-25 16:10:40|||||||||13
1614269470000|2021-02-25 16:11:10|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|3
1614269480000|2021-02-25 16:11:20|25.34|25.18|25.34|25.18|25.37|25.21|25.33|25.17|20
1614269490000|2021-02-25 16:11:30|25.37|25.21|25.37|25.21|25.37|25.21|25.34|25.18|21
1614269500000|2021-02-25 16:11:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|9
1614269510000|2021-02-25 16:11:50|25.37|25.21|25.37|25.21|25.42|25.26|25.37|25.21|31
1614269520000|2021-02-25 16:12:00|25.39|25.23|25.37|25.21|25.4|25.24|25.37|25.21|13
1614269530000|2021-02-25 16:12:10|25.39|25.23|25.37|25.21|25.39|25.23|25.37|25.21|8
1614269540000|2021-02-25 16:12:20|||||||||1
1614269560000|2021-02-25 16:12:40|||||||||2
1614269570000|2021-02-25 16:12:50|||||||||2
1614269580000|2021-02-25 16:13:00|25.34|25.18|25.32|25.16|25.34|25.18|25.32|25.16|18
1614269590000|2021-02-25 16:13:10|||||||||11
1614269600000|2021-02-25 16:13:20|25.29|25.13|25.32|25.16|25.32|25.16|25.29|25.13|17
1614269610000|2021-02-25 16:13:30|||||||||1
1614269620000|2021-02-25 16:13:40|25.35|25.19|25.37|25.21|25.37|25.21|25.35|25.19|23
1614269630000|2021-02-25 16:13:50|||||||||10
1614269650000|2021-02-25 16:14:10|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|40
1614269660000|2021-02-25 16:14:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|6
1614269670000|2021-02-25 16:14:30|25.37|25.21|25.37|25.21|25.37|25.21|25.35|25.19|11
1614269680000|2021-02-25 16:14:40|||||||||24
1614269690000|2021-02-25 16:14:50|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|20
1614269700000|2021-02-25 16:15:00|25.4|25.24|25.37|25.21|25.4|25.24|25.37|25.21|2
1614269710000|2021-02-25 16:15:10|25.4|25.24|25.45|25.29|25.45|25.29|25.37|25.21|81
1614269720000|2021-02-25 16:15:20|25.42|25.26|25.42|25.26|25.42|25.26|25.37|25.21|8
1614269730000|2021-02-25 16:15:30|25.45|25.29|25.45|25.29|25.45|25.29|25.42|25.26|28
1614269740000|2021-02-25 16:15:40|25.46|25.3|25.45|25.29|25.46|25.3|25.45|25.29|17
1614269750000|2021-02-25 16:15:50|25.44|25.28|25.37|25.21|25.45|25.29|25.37|25.21|26
1614269760000|2021-02-25 16:16:00|25.4|25.24|25.4|25.24|25.4|25.24|25.37|25.21|21
1614269770000|2021-02-25 16:16:10|25.39|25.23|25.37|25.21|25.39|25.23|25.35|25.19|1
1614269780000|2021-02-25 16:16:20|25.35|25.19|25.37|25.21|25.37|25.21|25.35|25.19|8
1614269790000|2021-02-25 16:16:30|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|6
1614269800000|2021-02-25 16:16:40|25.39|25.23|25.37|25.21|25.39|25.23|25.37|25.21|1
1614269820000|2021-02-25 16:17:00|25.4|25.24|25.4|25.24|25.42|25.26|25.37|25.21|22
1614269830000|2021-02-25 16:17:10|25.42|25.26|25.37|25.21|25.42|25.26|25.37|25.21|16
1614269840000|2021-02-25 16:17:20|25.4|25.24|25.37|25.21|25.4|25.24|25.37|25.21|15
1614269850000|2021-02-25 16:17:30|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|2
1614269860000|2021-02-25 16:17:40|||||||||4
1614269880000|2021-02-25 16:18:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|13
1614269890000|2021-02-25 16:18:10|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1614269900000|2021-02-25 16:18:20|25.33|25.17|25.34|25.18|25.36|25.2|25.33|25.17|12
1614269910000|2021-02-25 16:18:30|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|0
1614269920000|2021-02-25 16:18:40|25.37|25.21|25.32|25.16|25.37|25.21|25.32|25.16|13
1614269930000|2021-02-25 16:18:50|25.31|25.15|25.29|25.13|25.31|25.15|25.29|25.13|5
1614269940000|2021-02-25 16:19:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|5
1614269950000|2021-02-25 16:19:10|25.34|25.18|25.34|25.18|25.37|25.21|25.34|25.18|10
1614269960000|2021-02-25 16:19:20|25.33|25.17|25.32|25.16|25.34|25.18|25.32|25.16|0
1614269970000|2021-02-25 16:19:30|||||||||2
1614269980000|2021-02-25 16:19:40|||||||||14
1614269990000|2021-02-25 16:19:50|||||||||1
1614270000000|2021-02-25 16:20:00|25.29|25.13|25.31|25.15|25.32|25.16|25.29|25.13|24
1614270010000|2021-02-25 16:20:10|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|3
1614270020000|2021-02-25 16:20:20|||||||||2
1614270030000|2021-02-25 16:20:30|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|6
1614270040000|2021-02-25 16:20:40|25.4|25.24|25.37|25.21|25.4|25.24|25.37|25.21|22
1614270050000|2021-02-25 16:20:50|25.36|25.2|25.36|25.2|25.37|25.21|25.35|25.19|1
1614270060000|2021-02-25 16:21:00|25.37|25.21|25.36|25.2|25.37|25.21|25.35|25.19|8
1614270070000|2021-02-25 16:21:10|25.35|25.19|25.37|25.21|25.37|25.21|25.32|25.16|4
1614270080000|2021-02-25 16:21:20|||||||||13
1614270090000|2021-02-25 16:21:30|25.35|25.19|25.35|25.19|25.37|25.21|25.35|25.19|13
1614270100000|2021-02-25 16:21:40|25.37|25.21|25.29|25.13|25.37|25.21|25.29|25.13|30
1614270110000|2021-02-25 16:21:50|25.32|25.16|25.32|25.16|25.32|25.16|25.29|25.13|18
1614270120000|2021-02-25 16:22:00|25.34|25.18|25.35|25.19|25.35|25.19|25.32|25.16|6
1614270130000|2021-02-25 16:22:10|||||||||17
1614270140000|2021-02-25 16:22:20|25.37|25.21|25.37|25.21|25.37|25.21|25.35|25.19|0
1614270150000|2021-02-25 16:22:30|25.39|25.23|25.37|25.21|25.4|25.24|25.37|25.21|27
1614270160000|2021-02-25 16:22:40|25.4|25.24|25.45|25.29|25.45|25.29|25.4|25.24|11
1614270170000|2021-02-25 16:22:50|25.42|25.26|25.45|25.29|25.45|25.29|25.42|25.26|26
1614270180000|2021-02-25 16:23:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|3
1614270190000|2021-02-25 16:23:10|25.5|25.34|25.5|25.34|25.54|25.38|25.5|25.34|31
1614270200000|2021-02-25 16:23:20|25.52|25.36|25.54|25.38|25.55|25.39|25.5|25.34|16
1614270210000|2021-02-25 16:23:30|25.5|25.34|25.45|25.29|25.5|25.34|25.45|25.29|15
1614270220000|2021-02-25 16:23:40|25.42|25.26|25.42|25.26|25.45|25.29|25.4|25.24|51
1614270230000|2021-02-25 16:23:50|25.45|25.29|25.42|25.26|25.45|25.29|25.4|25.24|184
1614270240000|2021-02-25 16:24:00|25.45|25.29|25.45|25.29|25.45|25.29|25.4|25.24|55
1614270250000|2021-02-25 16:24:10|25.44|25.28|25.4|25.24|25.45|25.29|25.4|25.24|8
1614270260000|2021-02-25 16:24:20|25.44|25.28|25.4|25.24|25.44|25.28|25.35|25.19|19
1614270270000|2021-02-25 16:24:30|25.39|25.23|25.35|25.19|25.39|25.23|25.35|25.19|5
1614270290000|2021-02-25 16:24:50|25.36|25.2|25.35|25.19|25.36|25.2|25.35|25.19|14
1614270300000|2021-02-25 16:25:00|25.32|25.16|25.34|25.18|25.35|25.19|25.32|25.16|16
1614270310000|2021-02-25 16:25:10|25.35|25.19|25.37|25.21|25.4|25.24|25.35|25.19|71
1614270320000|2021-02-25 16:25:20|25.39|25.23|25.39|25.23|25.4|25.24|25.35|25.19|21
1614270330000|2021-02-25 16:25:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|16
1614270340000|2021-02-25 16:25:40|||||||||1
1614270350000|2021-02-25 16:25:50|25.42|25.26|25.4|25.24|25.42|25.26|25.4|25.24|15
1614270360000|2021-02-25 16:26:00|||||||||16
1614270370000|2021-02-25 16:26:10|25.39|25.23|25.35|25.19|25.39|25.23|25.35|25.19|4
1614270380000|2021-02-25 16:26:20|||||||||1
1614270390000|2021-02-25 16:26:30|25.37|25.21|25.4|25.24|25.4|25.24|25.37|25.21|60
1614270400000|2021-02-25 16:26:40|||||||||4
1614270410000|2021-02-25 16:26:50|||||||||1
1614270420000|2021-02-25 16:27:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|20
1614270430000|2021-02-25 16:27:10|||||||||14
1614270440000|2021-02-25 16:27:20|25.4|25.24|25.37|25.21|25.4|25.24|25.35|25.19|41
1614270450000|2021-02-25 16:27:30|25.4|25.24|25.4|25.24|25.41|25.25|25.4|25.24|10
1614270460000|2021-02-25 16:27:40|25.41|25.25|25.4|25.24|25.45|25.29|25.4|25.24|34
1614270470000|2021-02-25 16:27:50|25.42|25.26|25.4|25.24|25.44|25.28|25.4|25.24|17
1614270480000|2021-02-25 16:28:00|||||||||18
1614270490000|2021-02-25 16:28:10|25.42|25.26|25.44|25.28|25.45|25.29|25.42|25.26|16
1614270500000|2021-02-25 16:28:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|12
1614270510000|2021-02-25 16:28:30|25.44|25.28|25.45|25.29|25.45|25.29|25.4|25.24|29
1614270520000|2021-02-25 16:28:40|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|12
1614270530000|2021-02-25 16:28:50|25.49|25.33|25.45|25.29|25.49|25.33|25.45|25.29|30
1614270540000|2021-02-25 16:29:00|25.49|25.33|25.45|25.29|25.49|25.33|25.45|25.29|61
1614270550000|2021-02-25 16:29:10|25.47|25.31|25.46|25.3|25.49|25.33|25.45|25.29|14
1614270560000|2021-02-25 16:29:20|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|5
1614270570000|2021-02-25 16:29:30|25.44|25.28|25.44|25.28|25.44|25.28|25.41|25.25|58
1614270580000|2021-02-25 16:29:40|||||||||9
1614270590000|2021-02-25 16:29:50|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|5
1614270600000|2021-02-25 16:30:00|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|18
1614270610000|2021-02-25 16:30:10|25.44|25.28|25.45|25.29|25.46|25.3|25.44|25.28|14
1614270620000|2021-02-25 16:30:20|25.46|25.3|25.44|25.28|25.46|25.3|25.41|25.25|10
1614270630000|2021-02-25 16:30:30|25.41|25.25|25.44|25.28|25.44|25.28|25.41|25.25|31
1614270640000|2021-02-25 16:30:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|60
1614270650000|2021-02-25 16:30:50|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|16
1614270660000|2021-02-25 16:31:00|25.36|25.2|25.32|25.16|25.36|25.2|25.32|25.16|14
1614270670000|2021-02-25 16:31:10|25.36|25.2|25.36|25.2|25.36|25.2|25.32|25.16|83
1614270680000|2021-02-25 16:31:20|25.32|25.16|25.36|25.2|25.36|25.2|25.32|25.16|23
1614270690000|2021-02-25 16:31:30|25.32|25.16|25.36|25.2|25.36|25.2|25.32|25.16|21
1614270700000|2021-02-25 16:31:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|86
1614270710000|2021-02-25 16:31:50|25.39|25.23|25.36|25.2|25.39|25.23|25.36|25.2|31
1614270720000|2021-02-25 16:32:00|25.39|25.23|25.39|25.23|25.41|25.25|25.36|25.2|13
1614270730000|2021-02-25 16:32:10|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|1
1614270740000|2021-02-25 16:32:20|25.37|25.21|25.36|25.2|25.37|25.21|25.36|25.2|16
1614270760000|2021-02-25 16:32:40|||||||||32
1614270770000|2021-02-25 16:32:50|25.37|25.21|25.36|25.2|25.39|25.23|25.36|25.2|8
1614270780000|2021-02-25 16:33:00|||||||||5
1614270800000|2021-02-25 16:33:20|||||||||1
1614270810000|2021-02-25 16:33:30|25.32|25.16|25.36|25.2|25.36|25.2|25.32|25.16|15
1614270820000|2021-02-25 16:33:40|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|16
1614270840000|2021-02-25 16:34:00|25.34|25.18|25.32|25.16|25.36|25.2|25.32|25.16|43
1614270850000|2021-02-25 16:34:10|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|5
1614270860000|2021-02-25 16:34:20|25.37|25.21|25.36|25.2|25.37|25.21|25.36|25.2|1
1614270870000|2021-02-25 16:34:30|25.32|25.16|25.36|25.2|25.36|25.2|25.32|25.16|67
1614270890000|2021-02-25 16:34:50|25.37|25.21|25.36|25.2|25.37|25.21|25.36|25.2|1
1614270900000|2021-02-25 16:35:00|25.37|25.21|25.41|25.25|25.41|25.25|25.36|25.2|19
1614270910000|2021-02-25 16:35:10|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|4
1614270920000|2021-02-25 16:35:20|||||||||2
1614270930000|2021-02-25 16:35:30|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|25
1614270940000|2021-02-25 16:35:40|25.42|25.26|25.41|25.25|25.44|25.28|25.41|25.25|39
1614270950000|2021-02-25 16:35:50|25.42|25.26|25.46|25.3|25.46|25.3|25.42|25.26|8
1614270960000|2021-02-25 16:36:00|25.42|25.26|25.46|25.3|25.46|25.3|25.42|25.26|5
1614270970000|2021-02-25 16:36:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|17
1614270980000|2021-02-25 16:36:20|25.41|25.25|25.44|25.28|25.44|25.28|25.41|25.25|7
1614270990000|2021-02-25 16:36:30|25.46|25.3|25.46|25.3|25.49|25.33|25.46|25.3|48
1614271000000|2021-02-25 16:36:40|25.47|25.31|25.46|25.3|25.49|25.33|25.46|25.3|29
1614271010000|2021-02-25 16:36:50|25.47|25.31|25.51|25.35|25.54|25.38|25.47|25.31|18
1614271020000|2021-02-25 16:37:00|25.52|25.36|25.59|25.43|25.59|25.43|25.52|25.36|26
1614271030000|2021-02-25 16:37:10|||||||||9
1614271040000|2021-02-25 16:37:20|25.62|25.46|25.54|25.38|25.62|25.46|25.54|25.38|78
1614271050000|2021-02-25 16:37:30|25.55|25.39|25.54|25.38|25.58|25.42|25.54|25.38|101
1614271060000|2021-02-25 16:37:40|||||||||8
1614271070000|2021-02-25 16:37:50|25.57|25.41|25.57|25.41|25.59|25.43|25.54|25.38|32
1614271080000|2021-02-25 16:38:00|25.54|25.38|25.57|25.41|25.57|25.41|25.54|25.38|14
1614271090000|2021-02-25 16:38:10|25.54|25.38|25.52|25.36|25.54|25.38|25.52|25.36|7
1614271100000|2021-02-25 16:38:20|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|23
1614271110000|2021-02-25 16:38:30|||||||||2
1614271120000|2021-02-25 16:38:40|25.46|25.3|25.49|25.33|25.49|25.33|25.44|25.28|48
1614271130000|2021-02-25 16:38:50|25.46|25.3|25.41|25.25|25.46|25.3|25.41|25.25|15
1614271140000|2021-02-25 16:39:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|22
1614271150000|2021-02-25 16:39:10|25.46|25.3|25.46|25.3|25.46|25.3|25.44|25.28|2
1614271160000|2021-02-25 16:39:20|||||||||20
1614271170000|2021-02-25 16:39:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|23
1614271180000|2021-02-25 16:39:40|25.42|25.26|25.46|25.3|25.46|25.3|25.41|25.25|32
1614271190000|2021-02-25 16:39:50|||||||||7
1614271200000|2021-02-25 16:40:00|||||||||4
1614271210000|2021-02-25 16:40:10|25.51|25.35|25.46|25.3|25.51|25.35|25.46|25.3|98
1614271220000|2021-02-25 16:40:20|25.49|25.33|25.51|25.35|25.51|25.35|25.49|25.33|8
1614271230000|2021-02-25 16:40:30|||||||||4
1614271240000|2021-02-25 16:40:40|25.5|25.34|25.51|25.35|25.51|25.35|25.46|25.3|9
1614271250000|2021-02-25 16:40:50|25.54|25.38|25.55|25.39|25.56|25.4|25.51|25.35|13
1614271260000|2021-02-25 16:41:00|25.54|25.38|25.59|25.43|25.59|25.43|25.54|25.38|6
1614271270000|2021-02-25 16:41:10|25.57|25.41|25.59|25.43|25.59|25.43|25.54|25.38|39
1614271280000|2021-02-25 16:41:20|25.62|25.46|25.59|25.43|25.62|25.46|25.59|25.43|24
1614271290000|2021-02-25 16:41:30|25.57|25.41|25.54|25.38|25.58|25.42|25.54|25.38|48
1614271300000|2021-02-25 16:41:40|||||||||11
1614271310000|2021-02-25 16:41:50|25.57|25.41|25.59|25.43|25.59|25.43|25.54|25.38|51
1614271320000|2021-02-25 16:42:00|25.57|25.41|25.54|25.38|25.59|25.43|25.54|25.38|10
1614271330000|2021-02-25 16:42:10|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|32
1614271340000|2021-02-25 16:42:20|25.56|25.4|25.59|25.43|25.59|25.43|25.56|25.4|8
1614271350000|2021-02-25 16:42:30|25.56|25.4|25.54|25.38|25.56|25.4|25.51|25.35|22
1614271360000|2021-02-25 16:42:40|25.56|25.4|25.56|25.4|25.56|25.4|25.54|25.38|8
1614271370000|2021-02-25 16:42:50|25.55|25.39|25.55|25.39|25.55|25.39|25.54|25.38|0
1614271380000|2021-02-25 16:43:00|25.54|25.38|25.59|25.43|25.59|25.43|25.54|25.38|12
1614271390000|2021-02-25 16:43:10|||||||||1
1614271400000|2021-02-25 16:43:20|25.62|25.46|25.59|25.43|25.62|25.46|25.59|25.43|31
1614271410000|2021-02-25 16:43:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|23
1614271420000|2021-02-25 16:43:40|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|7
1614271430000|2021-02-25 16:43:50|25.59|25.43|25.59|25.43|25.62|25.46|25.59|25.43|40
1614271440000|2021-02-25 16:44:00|25.6|25.44|25.59|25.43|25.62|25.46|25.59|25.43|15
1614271450000|2021-02-25 16:44:10|25.62|25.46|25.62|25.46|25.63|25.47|25.62|25.46|4
1614271460000|2021-02-25 16:44:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|9
1614271480000|2021-02-25 16:44:40|25.59|25.43|25.59|25.43|25.62|25.46|25.59|25.43|22
1614271490000|2021-02-25 16:44:50|||||||||13
1614271500000|2021-02-25 16:45:00|25.6|25.44|25.64|25.48|25.64|25.48|25.59|25.43|10
1614271510000|2021-02-25 16:45:10|||||||||11
1614271520000|2021-02-25 16:45:20|25.67|25.51|25.64|25.48|25.67|25.51|25.64|25.48|13
1614271530000|2021-02-25 16:45:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|2
1614271540000|2021-02-25 16:45:40|25.64|25.48|25.64|25.48|25.64|25.48|25.63|25.47|38
1614271550000|2021-02-25 16:45:50|25.66|25.5|25.64|25.48|25.67|25.51|25.64|25.48|9
1614271560000|2021-02-25 16:46:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|7
1614271570000|2021-02-25 16:46:10|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|21
1614271580000|2021-02-25 16:46:20|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|26
1614271590000|2021-02-25 16:46:30|25.59|25.43|25.67|25.51|25.67|25.51|25.59|25.43|63
1614271610000|2021-02-25 16:46:50|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|11
1614271620000|2021-02-25 16:47:00|||||||||7
1614271630000|2021-02-25 16:47:10|||||||||2
1614271640000|2021-02-25 16:47:20|25.75|25.59|25.72|25.56|25.75|25.59|25.72|25.56|9
1614271650000|2021-02-25 16:47:30|25.74|25.58|25.75|25.59|25.75|25.59|25.72|25.56|29
1614271660000|2021-02-25 16:47:40|25.72|25.56|25.75|25.59|25.75|25.59|25.72|25.56|25
1614271670000|2021-02-25 16:47:50|25.74|25.58|25.75|25.59|25.75|25.59|25.72|25.56|46
1614271680000|2021-02-25 16:48:00|25.76|25.6|25.8|25.64|25.8|25.64|25.75|25.59|25
1614271690000|2021-02-25 16:48:10|25.79|25.63|25.77|25.61|25.8|25.64|25.77|25.61|42
1614271700000|2021-02-25 16:48:20|25.75|25.59|25.75|25.59|25.75|25.59|25.74|25.58|52
1614271710000|2021-02-25 16:48:30|25.72|25.56|25.72|25.56|25.75|25.59|25.72|25.56|27
1614271720000|2021-02-25 16:48:40|25.75|25.59|25.71|25.55|25.75|25.59|25.7|25.54|13
1614271730000|2021-02-25 16:48:50|25.7|25.54|25.72|25.56|25.72|25.56|25.67|25.51|26
1614271740000|2021-02-25 16:49:00|25.75|25.59|25.75|25.59|25.75|25.59|25.72|25.56|46
1614271750000|2021-02-25 16:49:10|25.77|25.61|25.8|25.64|25.8|25.64|25.75|25.59|23
1614271760000|2021-02-25 16:49:20|25.79|25.63|25.8|25.64|25.8|25.64|25.77|25.61|7
1614271770000|2021-02-25 16:49:30|25.79|25.63|25.79|25.63|25.79|25.63|25.77|25.61|4
1614271780000|2021-02-25 16:49:40|25.77|25.61|25.8|25.64|25.8|25.64|25.77|25.61|8
1614271790000|2021-02-25 16:49:50|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|8
1614271800000|2021-02-25 16:50:00|||||||||21
1614271810000|2021-02-25 16:50:10|25.82|25.66|25.84|25.68|25.85|25.69|25.8|25.64|22
1614271820000|2021-02-25 16:50:20|25.85|25.69|25.85|25.69|25.85|25.69|25.8|25.64|31
1614271830000|2021-02-25 16:50:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|23
1614271840000|2021-02-25 16:50:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|3
1614271850000|2021-02-25 16:50:50|25.84|25.68|25.89|25.73|25.89|25.73|25.84|25.68|81
1614271860000|2021-02-25 16:51:00|25.87|25.71|25.84|25.68|25.87|25.71|25.84|25.68|21
1614271870000|2021-02-25 16:51:10|25.8|25.64|25.85|25.69|25.85|25.69|25.8|25.64|21
1614271880000|2021-02-25 16:51:20|25.89|25.73|25.85|25.69|25.89|25.73|25.85|25.69|33
1614271890000|2021-02-25 16:51:30|25.84|25.68|25.85|25.69|25.87|25.71|25.8|25.64|41
1614271900000|2021-02-25 16:51:40|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|73
1614271910000|2021-02-25 16:51:50|25.87|25.71|25.89|25.73|25.89|25.73|25.85|25.69|42
1614271920000|2021-02-25 16:52:00|25.9|25.74|25.94|25.78|25.95|25.79|25.89|25.73|189
1614271930000|2021-02-25 16:52:10|25.9|25.74|25.94|25.78|25.94|25.78|25.9|25.74|88
1614271940000|2021-02-25 16:52:20|25.9|25.74|25.85|25.69|25.9|25.74|25.85|25.69|24
1614271950000|2021-02-25 16:52:30|25.89|25.73|25.87|25.71|25.89|25.73|25.85|25.69|21
1614271960000|2021-02-25 16:52:40|25.85|25.69|25.8|25.64|25.85|25.69|25.8|25.64|63
1614271970000|2021-02-25 16:52:50|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|61
1614271980000|2021-02-25 16:53:00|25.72|25.56|25.71|25.55|25.75|25.59|25.7|25.54|24
1614271990000|2021-02-25 16:53:10|25.7|25.54|25.72|25.56|25.72|25.56|25.67|25.51|36
1614272000000|2021-02-25 16:53:20|25.71|25.55|25.7|25.54|25.72|25.56|25.67|25.51|24
1614272010000|2021-02-25 16:53:30|25.71|25.55|25.72|25.56|25.72|25.56|25.7|25.54|8
1614272020000|2021-02-25 16:53:40|25.71|25.55|25.72|25.56|25.72|25.56|25.7|25.54|11
1614272030000|2021-02-25 16:53:50|25.75|25.59|25.71|25.55|25.75|25.59|25.7|25.54|38
1614272040000|2021-02-25 16:54:00|25.72|25.56|25.72|25.56|25.72|25.56|25.67|25.51|29
1614272050000|2021-02-25 16:54:10|25.69|25.53|25.76|25.6|25.77|25.61|25.69|25.53|27
1614272060000|2021-02-25 16:54:20|25.77|25.61|25.77|25.61|25.77|25.61|25.75|25.59|7
1614272070000|2021-02-25 16:54:30|25.79|25.63|25.77|25.61|25.8|25.64|25.77|25.61|37
1614272080000|2021-02-25 16:54:40|25.75|25.59|25.72|25.56|25.75|25.59|25.72|25.56|9
1614272090000|2021-02-25 16:54:50|25.75|25.59|25.76|25.6|25.77|25.61|25.74|25.58|14
1614272100000|2021-02-25 16:55:00|25.77|25.61|25.79|25.63|25.8|25.64|25.76|25.6|30
1614272110000|2021-02-25 16:55:10|25.77|25.61|25.75|25.59|25.8|25.64|25.75|25.59|16
1614272120000|2021-02-25 16:55:20|||||||||6
1614272130000|2021-02-25 16:55:30|25.76|25.6|25.8|25.64|25.8|25.64|25.75|25.59|20
1614272140000|2021-02-25 16:55:40|25.84|25.68|25.8|25.64|25.84|25.68|25.8|25.64|60
1614272150000|2021-02-25 16:55:50|||||||||1
1614272160000|2021-02-25 16:56:00|25.84|25.68|25.84|25.68|25.85|25.69|25.84|25.68|5
1614272170000|2021-02-25 16:56:10|||||||||5
1614272180000|2021-02-25 16:56:20|25.89|25.73|25.89|25.73|25.89|25.73|25.86|25.7|16
1614272190000|2021-02-25 16:56:30|25.88|25.72|25.88|25.72|25.89|25.73|25.84|25.68|8
1614272200000|2021-02-25 16:56:40|25.89|25.73|25.87|25.71|25.89|25.73|25.84|25.68|20
1614272210000|2021-02-25 16:56:50|25.84|25.68|25.87|25.71|25.87|25.71|25.84|25.68|15
1614272220000|2021-02-25 16:57:00|25.84|25.68|25.87|25.71|25.92|25.76|25.84|25.68|27
1614272230000|2021-02-25 16:57:10|25.88|25.72|25.94|25.78|25.94|25.78|25.87|25.71|9
1614272240000|2021-02-25 16:57:20|25.92|25.76|25.92|25.76|25.94|25.78|25.89|25.73|21
1614272250000|2021-02-25 16:57:30|25.93|25.77|25.89|25.73|25.94|25.78|25.89|25.73|77
1614272260000|2021-02-25 16:57:40|25.9|25.74|25.93|25.77|25.93|25.77|25.89|25.73|20
1614272270000|2021-02-25 16:57:50|25.94|25.78|25.92|25.76|25.94|25.78|25.89|25.73|41
1614272280000|2021-02-25 16:58:00|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|6
1614272290000|2021-02-25 16:58:10|25.93|25.77|25.95|25.79|25.97|25.81|25.93|25.77|27
1614272300000|2021-02-25 16:58:20|25.94|25.78|25.92|25.76|25.97|25.81|25.92|25.76|6
1614272310000|2021-02-25 16:58:30|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|21
1614272320000|2021-02-25 16:58:40|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|5
1614272330000|2021-02-25 16:58:50|25.93|25.77|25.92|25.76|25.94|25.78|25.92|25.76|68
1614272340000|2021-02-25 16:59:00|||||||||99
1614272350000|2021-02-25 16:59:10|25.97|25.81|25.96|25.8|25.97|25.81|25.95|25.79|12
1614272360000|2021-02-25 16:59:20|25.95|25.79|25.95|25.79|25.97|25.81|25.95|25.79|14
1614272370000|2021-02-25 16:59:30|25.92|25.76|25.92|25.76|25.95|25.79|25.87|25.71|71
1614272380000|2021-02-25 16:59:40|25.88|25.72|25.9|25.74|25.92|25.76|25.87|25.71|108
1614272390000|2021-02-25 16:59:50|25.92|25.76|25.92|25.76|25.92|25.76|25.87|25.71|20
1614272400000|2021-02-25 17:00:00|25.95|25.79|25.97|25.81|25.97|25.81|25.92|25.76|60
1614272410000|2021-02-25 17:00:10|26|25.84|26|25.84|26.04|25.88|26|25.84|48
1614272420000|2021-02-25 17:00:20|26.04|25.88|26|25.84|26.04|25.88|26|25.84|32
1614272430000|2021-02-25 17:00:30|26.04|25.88|26.04|25.88|26.04|25.88|26|25.84|16
1614272440000|2021-02-25 17:00:40|26.05|25.89|26|25.84|26.05|25.89|26|25.84|17
1614272450000|2021-02-25 17:00:50|26.04|25.88|26|25.84|26.04|25.88|26|25.84|34
1614272460000|2021-02-25 17:01:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|39
1614272470000|2021-02-25 17:01:10|26|25.84|26.02|25.86|26.04|25.88|26|25.84|63
1614272480000|2021-02-25 17:01:20|26|25.84|26.04|25.88|26.04|25.88|26|25.84|26
1614272490000|2021-02-25 17:01:30|26|25.84|26|25.84|26.02|25.86|26|25.84|148
1614272500000|2021-02-25 17:01:40|||||||||62
1614272510000|2021-02-25 17:01:50|26.01|25.85|26.05|25.89|26.05|25.89|26.01|25.85|52
1614272520000|2021-02-25 17:02:00|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|23
1614272530000|2021-02-25 17:02:10|||||||||6
1614272540000|2021-02-25 17:02:20|||||||||16
1614272550000|2021-02-25 17:02:30|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|27
1614272560000|2021-02-25 17:02:40|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|91
1614272570000|2021-02-25 17:02:50|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|2
1614272580000|2021-02-25 17:03:00|26.04|25.88|26|25.84|26.04|25.88|26|25.84|10
1614272590000|2021-02-25 17:03:10|26.02|25.86|26.02|25.86|26.04|25.88|26|25.84|8
1614272600000|2021-02-25 17:03:20|26|25.84|26|25.84|26.02|25.86|26|25.84|27
1614272610000|2021-02-25 17:03:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|13
1614272620000|2021-02-25 17:03:40|26.05|25.89|26|25.84|26.05|25.89|26|25.84|15
1614272630000|2021-02-25 17:03:50|26.02|25.86|26.04|25.88|26.04|25.88|26|25.84|22
1614272640000|2021-02-25 17:04:00|26.02|25.86|25.97|25.81|26.02|25.86|25.95|25.79|22
1614272650000|2021-02-25 17:04:10|25.95|25.79|25.92|25.76|25.97|25.81|25.92|25.76|30
1614272660000|2021-02-25 17:04:20|25.97|25.81|25.92|25.76|25.97|25.81|25.89|25.73|96
1614272670000|2021-02-25 17:04:30|||||||||15
1614272680000|2021-02-25 17:04:40|25.9|25.74|25.92|25.76|25.92|25.76|25.87|25.71|27
1614272690000|2021-02-25 17:04:50|25.87|25.71|25.87|25.71|25.89|25.73|25.84|25.68|53
1614272700000|2021-02-25 17:05:00|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|22
1614272710000|2021-02-25 17:05:10|25.95|25.79|25.92|25.76|25.96|25.8|25.92|25.76|67
1614272720000|2021-02-25 17:05:20|25.95|25.79|25.92|25.76|25.97|25.81|25.92|25.76|17
1614272730000|2021-02-25 17:05:30|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|5
1614272740000|2021-02-25 17:05:40|25.93|25.77|25.97|25.81|25.97|25.81|25.93|25.77|47
1614272750000|2021-02-25 17:05:50|25.95|25.79|25.89|25.73|25.97|25.81|25.89|25.73|15
1614272760000|2021-02-25 17:06:00|25.9|25.74|25.84|25.68|25.92|25.76|25.84|25.68|30
1614272770000|2021-02-25 17:06:10|25.81|25.65|25.84|25.68|25.84|25.68|25.81|25.65|99
1614272780000|2021-02-25 17:06:20|||||||||1
1614272790000|2021-02-25 17:06:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|9
1614272800000|2021-02-25 17:06:40|25.88|25.72|25.92|25.76|25.92|25.76|25.88|25.72|15
1614272810000|2021-02-25 17:06:50|25.89|25.73|25.92|25.76|25.95|25.79|25.88|25.72|21
1614272820000|2021-02-25 17:07:00|25.93|25.77|25.97|25.81|25.99|25.83|25.92|25.76|18
1614272830000|2021-02-25 17:07:10|26|25.84|25.97|25.81|26|25.84|25.97|25.81|21
1614272840000|2021-02-25 17:07:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|10
1614272850000|2021-02-25 17:07:30|25.96|25.8|25.9|25.74|25.97|25.81|25.89|25.73|56
1614272860000|2021-02-25 17:07:40|25.92|25.76|25.9|25.74|25.92|25.76|25.89|25.73|17
1614272870000|2021-02-25 17:07:50|25.92|25.76|25.92|25.76|25.92|25.76|25.87|25.71|9
1614272880000|2021-02-25 17:08:00|||||||||3
1614272890000|2021-02-25 17:08:10|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|17
1614272900000|2021-02-25 17:08:20|25.89|25.73|25.88|25.72|25.92|25.76|25.88|25.72|22
1614272910000|2021-02-25 17:08:30|25.89|25.73|25.92|25.76|25.92|25.76|25.88|25.72|28
1614272920000|2021-02-25 17:08:40|25.95|25.79|25.97|25.81|25.97|25.81|25.94|25.78|67
1614272930000|2021-02-25 17:08:50|26|25.84|25.97|25.81|26|25.84|25.97|25.81|42
1614272940000|2021-02-25 17:09:00|26|25.84|25.97|25.81|26|25.84|25.95|25.79|82
1614272950000|2021-02-25 17:09:10|25.96|25.8|25.97|25.81|25.97|25.81|25.95|25.79|72
1614272960000|2021-02-25 17:09:20|26|25.84|25.97|25.81|26|25.84|25.97|25.81|27
1614272970000|2021-02-25 17:09:30|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|12
1614272980000|2021-02-25 17:09:40|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|6
1614272990000|2021-02-25 17:09:50|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|10
1614273000000|2021-02-25 17:10:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|27
1614273010000|2021-02-25 17:10:10|25.97|25.81|26|25.84|26.04|25.88|25.97|25.81|16
1614273020000|2021-02-25 17:10:20|26.04|25.88|26.04|25.88|26.04|25.88|26|25.84|16
1614273030000|2021-02-25 17:10:30|||||||||20
1614273040000|2021-02-25 17:10:40|26.05|25.89|26.05|25.89|26.09|25.93|26.05|25.89|61
1614273050000|2021-02-25 17:10:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|17
1614273060000|2021-02-25 17:11:00|26.1|25.94|26.12|25.96|26.14|25.98|26.09|25.93|128
1614273070000|2021-02-25 17:11:10|26.1|25.94|26.09|25.93|26.12|25.96|26.09|25.93|82
1614273080000|2021-02-25 17:11:20|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|28
1614273090000|2021-02-25 17:11:30|||||||||8
1614273100000|2021-02-25 17:11:40|26.07|25.91|25.95|25.79|26.07|25.91|25.95|25.79|93
1614273110000|2021-02-25 17:11:50|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|5
1614273120000|2021-02-25 17:12:00|25.94|25.78|25.85|25.69|25.95|25.79|25.85|25.69|36
1614273130000|2021-02-25 17:12:10|25.86|25.7|25.82|25.66|25.9|25.74|25.82|25.66|54
1614273140000|2021-02-25 17:12:20|25.79|25.63|25.82|25.66|25.82|25.66|25.79|25.63|88
1614273150000|2021-02-25 17:12:30|||||||||9
1614273160000|2021-02-25 17:12:40|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|13
1614273170000|2021-02-25 17:12:50|||||||||2
1614273180000|2021-02-25 17:13:00|25.84|25.68|25.87|25.71|25.87|25.71|25.84|25.68|26
1614273190000|2021-02-25 17:13:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|12
1614273200000|2021-02-25 17:13:20|||||||||3
1614273210000|2021-02-25 17:13:30|25.87|25.71|25.9|25.74|25.9|25.74|25.85|25.69|27
1614273220000|2021-02-25 17:13:40|25.89|25.73|25.9|25.74|25.9|25.74|25.85|25.69|18
1614273230000|2021-02-25 17:13:50|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|6
1614273240000|2021-02-25 17:14:00|25.9|25.74|25.9|25.74|25.9|25.74|25.86|25.7|29
1614273270000|2021-02-25 17:14:30|25.95|25.79|25.9|25.74|25.95|25.79|25.9|25.74|24
1614273290000|2021-02-25 17:14:50|||||||||18
1614273300000|2021-02-25 17:15:00|25.92|25.76|25.95|25.79|25.99|25.83|25.92|25.76|35
1614273310000|2021-02-25 17:15:10|25.92|25.76|25.92|25.76|25.95|25.79|25.9|25.74|20
1614273320000|2021-02-25 17:15:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|12
1614273330000|2021-02-25 17:15:30|25.94|25.78|25.92|25.76|25.95|25.79|25.92|25.76|49
1614273340000|2021-02-25 17:15:40|25.95|25.79|25.94|25.78|25.95|25.79|25.92|25.76|8
1614273350000|2021-02-25 17:15:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|1
1614273360000|2021-02-25 17:16:00|25.92|25.76|25.92|25.76|25.92|25.76|25.9|25.74|17
1614273370000|2021-02-25 17:16:10|25.95|25.79|25.92|25.76|25.95|25.79|25.91|25.75|10
1614273380000|2021-02-25 17:16:20|||||||||1
1614273390000|2021-02-25 17:16:30|25.91|25.75|25.87|25.71|25.92|25.76|25.87|25.71|32
1614273400000|2021-02-25 17:16:40|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|48
1614273410000|2021-02-25 17:16:50|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|30
1614273430000|2021-02-25 17:17:10|25.96|25.8|25.95|25.79|25.97|25.81|25.95|25.79|5
1614273440000|2021-02-25 17:17:20|25.96|25.8|26|25.84|26|25.84|25.95|25.79|13
1614273460000|2021-02-25 17:17:40|26.04|25.88|26.04|25.88|26.04|25.88|26.02|25.86|35
1614273470000|2021-02-25 17:17:50|26|25.84|25.99|25.83|26.04|25.88|25.99|25.83|3
1614273480000|2021-02-25 17:18:00|25.95|25.79|25.95|25.79|26|25.84|25.95|25.79|9
1614273490000|2021-02-25 17:18:10|25.92|25.76|25.95|25.79|25.95|25.79|25.9|25.74|31
1614273500000|2021-02-25 17:18:20|25.94|25.78|25.95|25.79|25.95|25.79|25.91|25.75|5
1614273510000|2021-02-25 17:18:30|25.99|25.83|26|25.84|26|25.84|25.99|25.83|8
1614273530000|2021-02-25 17:18:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|4
1614273540000|2021-02-25 17:19:00|26.02|25.86|26|25.84|26.04|25.88|25.97|25.81|31
1614273550000|2021-02-25 17:19:10|||||||||31
1614273560000|2021-02-25 17:19:20|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|6
1614273570000|2021-02-25 17:19:30|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|1
1614273580000|2021-02-25 17:19:40|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|28
1614273590000|2021-02-25 17:19:50|26.05|25.89|26.1|25.94|26.1|25.94|26.05|25.89|12
1614273600000|2021-02-25 17:20:00|26.09|25.93|26.05|25.89|26.1|25.94|26.05|25.89|7
1614273610000|2021-02-25 17:20:10|26.09|25.93|26.07|25.91|26.1|25.94|26.05|25.89|20
1614273620000|2021-02-25 17:20:20|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|1
1614273630000|2021-02-25 17:20:30|26.09|25.93|26.09|25.93|26.1|25.94|26.09|25.93|9
1614273640000|2021-02-25 17:20:40|26.1|25.94|26.14|25.98|26.14|25.98|26.09|25.93|22
1614273650000|2021-02-25 17:20:50|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|43
1614273660000|2021-02-25 17:21:00|||||||||5
1614273670000|2021-02-25 17:21:10|26.17|26.01|26.14|25.98|26.17|26.01|26.14|25.98|10
1614273680000|2021-02-25 17:21:20|26.17|26.01|26.15|25.99|26.17|26.01|26.14|25.98|27
1614273690000|2021-02-25 17:21:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1614273710000|2021-02-25 17:21:50|26.15|25.99|26.14|25.98|26.17|26.01|26.14|25.98|24
1614273720000|2021-02-25 17:22:00|||||||||2
1614273730000|2021-02-25 17:22:10|26.12|25.96|26.09|25.93|26.14|25.98|26.05|25.89|104
1614273740000|2021-02-25 17:22:20|26.05|25.89|26.09|25.93|26.09|25.93|26.05|25.89|84
1614273750000|2021-02-25 17:22:30|||||||||1
1614273760000|2021-02-25 17:22:40|26.04|25.88|26.09|25.93|26.09|25.93|26.04|25.88|8
1614273770000|2021-02-25 17:22:50|26.1|25.94|26.12|25.96|26.12|25.96|26.09|25.93|86
1614273780000|2021-02-25 17:23:00|26.1|25.94|26.13|25.97|26.17|26.01|26.1|25.94|5
1614273790000|2021-02-25 17:23:10|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|42
1614273800000|2021-02-25 17:23:20|26.12|25.96|26.09|25.93|26.14|25.98|26.09|25.93|13
1614273810000|2021-02-25 17:23:30|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|25
1614273820000|2021-02-25 17:23:40|26.1|25.94|26.09|25.93|26.11|25.95|26.09|25.93|31
1614273830000|2021-02-25 17:23:50|26.05|25.89|26.05|25.89|26.09|25.93|26.05|25.89|13
1614273840000|2021-02-25 17:24:00|26.04|25.88|26.02|25.86|26.05|25.89|26|25.84|30
1614273850000|2021-02-25 17:24:10|26.04|25.88|26|25.84|26.05|25.89|26|25.84|10
1614273860000|2021-02-25 17:24:20|26.02|25.86|26.05|25.89|26.05|25.89|26|25.84|9
1614273870000|2021-02-25 17:24:30|26.04|25.88|26|25.84|26.05|25.89|26|25.84|35
1614273880000|2021-02-25 17:24:40|26.02|25.86|26.05|25.89|26.05|25.89|26.01|25.85|34
1614273890000|2021-02-25 17:24:50|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|7
1614273900000|2021-02-25 17:25:00|26.14|25.98|26.14|25.98|26.19|26.03|26.1|25.94|23
1614273910000|2021-02-25 17:25:10|26.15|25.99|26.22|26.06|26.22|26.06|26.15|25.99|67
1614273920000|2021-02-25 17:25:20|26.19|26.03|26.19|26.03|26.22|26.06|26.19|26.03|40
1614273930000|2021-02-25 17:25:30|26.2|26.04|26.22|26.06|26.22|26.06|26.19|26.03|2
1614273940000|2021-02-25 17:25:40|26.24|26.08|26.27|26.11|26.27|26.11|26.22|26.06|52
1614273950000|2021-02-25 17:25:50|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|5
1614273960000|2021-02-25 17:26:00|26.24|26.08|26.27|26.11|26.27|26.11|26.24|26.08|22
1614273970000|2021-02-25 17:26:10|26.24|26.08|26.24|26.08|26.27|26.11|26.24|26.08|22
1614273980000|2021-02-25 17:26:20|||||||||2
1614273990000|2021-02-25 17:26:30|26.23|26.07|26.24|26.08|26.27|26.11|26.23|26.07|20
1614274000000|2021-02-25 17:26:40|26.22|26.06|26.24|26.08|26.24|26.08|26.2|26.04|38
1614274010000|2021-02-25 17:26:50|26.2|26.04|26.2|26.04|26.24|26.08|26.19|26.03|18
1614274020000|2021-02-25 17:27:00|26.19|26.03|26.19|26.03|26.24|26.08|26.19|26.03|28
1614274030000|2021-02-25 17:27:10|26.2|26.04|26.29|26.13|26.29|26.13|26.19|26.03|40
1614274040000|2021-02-25 17:27:20|26.27|26.11|26.27|26.11|26.29|26.13|26.27|26.11|6
1614274050000|2021-02-25 17:27:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|8
1614274060000|2021-02-25 17:27:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|52
1614274070000|2021-02-25 17:27:50|26.35|26.19|26.37|26.21|26.37|26.21|26.32|26.16|48
1614274080000|2021-02-25 17:28:00|26.35|26.19|26.32|26.16|26.36|26.2|26.32|26.16|18
1614274090000|2021-02-25 17:28:10|||||||||8
1614274100000|2021-02-25 17:28:20|||||||||11
1614274110000|2021-02-25 17:28:30|||||||||257
1614274120000|2021-02-25 17:28:40|26.35|26.19|26.29|26.13|26.37|26.21|26.29|26.13|65
1614274130000|2021-02-25 17:28:50|26.27|26.11|26.29|26.13|26.29|26.13|26.27|26.11|32
1614274140000|2021-02-25 17:29:00|26.32|26.16|26.29|26.13|26.32|26.16|26.29|26.13|13
1614274150000|2021-02-25 17:29:10|26.32|26.16|26.27|26.11|26.32|26.16|26.27|26.11|42
1614274160000|2021-02-25 17:29:20|26.28|26.12|26.27|26.11|26.32|26.16|26.27|26.11|31
1614274170000|2021-02-25 17:29:30|26.29|26.13|26.32|26.16|26.32|26.16|26.27|26.11|40
1614274180000|2021-02-25 17:29:40|||||||||7
1614274190000|2021-02-25 17:29:50|||||||||15
1614274200000|2021-02-25 17:30:00|26.34|26.18|26.4|26.24|26.4|26.24|26.34|26.18|93
1614274210000|2021-02-25 17:30:10|26.39|26.23|26.4|26.24|26.42|26.26|26.39|26.23|34
1614274220000|2021-02-25 17:30:20|26.43|26.27|26.41|26.25|26.43|26.27|26.4|26.24|19
1614274230000|2021-02-25 17:30:30|26.4|26.24|26.44|26.28|26.45|26.29|26.4|26.24|28
1614274240000|2021-02-25 17:30:40|26.4|26.24|26.4|26.24|26.44|26.28|26.4|26.24|55
1614274250000|2021-02-25 17:30:50|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|13
1614274270000|2021-02-25 17:31:10|26.44|26.28|26.4|26.24|26.45|26.29|26.4|26.24|58
1614274280000|2021-02-25 17:31:20|26.37|26.21|26.37|26.21|26.4|26.24|26.35|26.19|53
1614274290000|2021-02-25 17:31:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|10
1614274300000|2021-02-25 17:31:40|26.44|26.28|26.44|26.28|26.44|26.28|26.4|26.24|80
1614274310000|2021-02-25 17:31:50|26.42|26.26|26.44|26.28|26.45|26.29|26.4|26.24|10
1614274320000|2021-02-25 17:32:00|26.45|26.29|26.45|26.29|26.45|26.29|26.4|26.24|30
1614274330000|2021-02-25 17:32:10|26.49|26.33|26.49|26.33|26.5|26.34|26.47|26.31|46
1614274340000|2021-02-25 17:32:20|26.5|26.34|26.5|26.34|26.5|26.34|26.49|26.33|21
1614274350000|2021-02-25 17:32:30|26.55|26.39|26.55|26.39|26.55|26.39|26.5|26.34|93
1614274360000|2021-02-25 17:32:40|||||||||27
1614274370000|2021-02-25 17:32:50|26.56|26.4|26.64|26.48|26.64|26.48|26.55|26.39|136
1614274380000|2021-02-25 17:33:00|26.6|26.44|26.57|26.41|26.65|26.49|26.57|26.41|146
1614274390000|2021-02-25 17:33:10|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|13
1614274400000|2021-02-25 17:33:20|26.62|26.46|26.6|26.44|26.65|26.49|26.6|26.44|81
1614274410000|2021-02-25 17:33:30|26.61|26.45|26.64|26.48|26.65|26.49|26.6|26.44|45
1614274420000|2021-02-25 17:33:40|26.65|26.49|26.57|26.41|26.65|26.49|26.57|26.41|87
1614274430000|2021-02-25 17:33:50|26.6|26.44|26.6|26.44|26.6|26.44|26.57|26.41|66
1614274440000|2021-02-25 17:34:00|26.57|26.41|26.6|26.44|26.6|26.44|26.57|26.41|32
1614274450000|2021-02-25 17:34:10|26.55|26.39|26.6|26.44|26.6|26.44|26.55|26.39|15
1614274460000|2021-02-25 17:34:20|26.57|26.41|26.57|26.41|26.6|26.44|26.57|26.41|23
1614274470000|2021-02-25 17:34:30|26.56|26.4|26.6|26.44|26.6|26.44|26.56|26.4|11
1614274480000|2021-02-25 17:34:40|||||||||16
1614274490000|2021-02-25 17:34:50|26.64|26.48|26.62|26.46|26.65|26.49|26.6|26.44|37
1614274500000|2021-02-25 17:35:00|26.6|26.44|26.6|26.44|26.64|26.48|26.6|26.44|20
1614274510000|2021-02-25 17:35:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|29
1614274520000|2021-02-25 17:35:20|26.55|26.39|26.6|26.44|26.6|26.44|26.55|26.39|32
1614274530000|2021-02-25 17:35:30|26.64|26.48|26.62|26.46|26.67|26.51|26.6|26.44|80
1614274540000|2021-02-25 17:35:40|26.6|26.44|26.57|26.41|26.6|26.44|26.57|26.41|17
1614274550000|2021-02-25 17:35:50|||||||||58
1614274560000|2021-02-25 17:36:00|26.6|26.44|26.65|26.49|26.69|26.53|26.6|26.44|88
1614274570000|2021-02-25 17:36:10|26.7|26.54|26.7|26.54|26.7|26.54|26.65|26.49|41
1614274580000|2021-02-25 17:36:20|26.69|26.53|26.65|26.49|26.7|26.54|26.65|26.49|9
1614274590000|2021-02-25 17:36:30|26.62|26.46|26.65|26.49|26.65|26.49|26.6|26.44|20
1614274600000|2021-02-25 17:36:40|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|13
1614274610000|2021-02-25 17:36:50|26.6|26.44|26.6|26.44|26.64|26.48|26.6|26.44|46
1614274620000|2021-02-25 17:37:00|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|19
1614274630000|2021-02-25 17:37:10|26.6|26.44|26.62|26.46|26.62|26.46|26.57|26.41|161
1614274640000|2021-02-25 17:37:20|26.6|26.44|26.61|26.45|26.62|26.46|26.57|26.41|30
1614274650000|2021-02-25 17:37:30|26.62|26.46|26.65|26.49|26.66|26.5|26.62|26.46|9
1614274660000|2021-02-25 17:37:40|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|2
1614274670000|2021-02-25 17:37:50|26.62|26.46|26.65|26.49|26.65|26.49|26.62|26.46|23
1614274680000|2021-02-25 17:38:00|26.62|26.46|26.62|26.46|26.65|26.49|26.62|26.46|31
1614274690000|2021-02-25 17:38:10|26.59|26.43|26.62|26.46|26.62|26.46|26.58|26.42|99
1614274700000|2021-02-25 17:38:20|26.61|26.45|26.59|26.43|26.61|26.45|26.58|26.42|13
1614274710000|2021-02-25 17:38:30|26.62|26.46|26.59|26.43|26.62|26.46|26.58|26.42|27
1614274720000|2021-02-25 17:38:40|26.58|26.42|26.58|26.42|26.59|26.43|26.57|26.41|15
1614274730000|2021-02-25 17:38:50|26.59|26.43|26.58|26.42|26.59|26.43|26.57|26.41|2
1614274740000|2021-02-25 17:39:00|26.59|26.43|26.59|26.43|26.59|26.43|26.54|26.38|58
1614274750000|2021-02-25 17:39:10|26.58|26.42|26.55|26.39|26.58|26.42|26.54|26.38|40
1614274760000|2021-02-25 17:39:20|26.57|26.41|26.57|26.41|26.57|26.41|26.54|26.38|17
1614274770000|2021-02-25 17:39:30|26.54|26.38|26.54|26.38|26.54|26.38|26.51|26.35|41
1614274780000|2021-02-25 17:39:40|26.52|26.36|26.51|26.35|26.52|26.36|26.49|26.33|51
1614274790000|2021-02-25 17:39:50|26.5|26.34|26.51|26.35|26.54|26.38|26.46|26.3|21
1614274800000|2021-02-25 17:40:00|26.49|26.33|26.58|26.42|26.59|26.43|26.49|26.33|30
1614274810000|2021-02-25 17:40:10|26.59|26.43|26.6|26.44|26.62|26.46|26.54|26.38|35
1614274820000|2021-02-25 17:40:20|26.62|26.46|26.59|26.43|26.64|26.48|26.57|26.41|19
1614274830000|2021-02-25 17:40:30|26.58|26.42|26.59|26.43|26.62|26.46|26.58|26.42|21
1614274840000|2021-02-25 17:40:40|26.58|26.42|26.54|26.38|26.59|26.43|26.54|26.38|28
1614274850000|2021-02-25 17:40:50|||||||||6
1614274860000|2021-02-25 17:41:00|26.57|26.41|26.57|26.41|26.59|26.43|26.55|26.39|19
1614274870000|2021-02-25 17:41:10|26.54|26.38|26.55|26.39|26.57|26.41|26.54|26.38|22
1614274880000|2021-02-25 17:41:20|26.54|26.38|26.57|26.41|26.57|26.41|26.54|26.38|12
1614274890000|2021-02-25 17:41:30|||||||||1
1614274900000|2021-02-25 17:41:40|||||||||6
1614274910000|2021-02-25 17:41:50|26.6|26.44|26.57|26.41|26.62|26.46|26.57|26.41|28
1614274920000|2021-02-25 17:42:00|26.6|26.44|26.65|26.49|26.65|26.49|26.59|26.43|45
1614274930000|2021-02-25 17:42:10|26.7|26.54|26.65|26.49|26.7|26.54|26.65|26.49|9
1614274940000|2021-02-25 17:42:20|26.62|26.46|26.65|26.49|26.65|26.49|26.6|26.44|38
1614274950000|2021-02-25 17:42:30|26.62|26.46|26.6|26.44|26.65|26.49|26.6|26.44|27
1614274960000|2021-02-25 17:42:40|26.61|26.45|26.52|26.36|26.62|26.46|26.52|26.36|87
1614274970000|2021-02-25 17:42:50|26.54|26.38|26.55|26.39|26.55|26.39|26.52|26.36|36
1614274980000|2021-02-25 17:43:00|26.57|26.41|26.6|26.44|26.6|26.44|26.55|26.39|41
1614274990000|2021-02-25 17:43:10|26.65|26.49|26.6|26.44|26.65|26.49|26.6|26.44|31
1614275000000|2021-02-25 17:43:20|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|22
1614275010000|2021-02-25 17:43:30|26.61|26.45|26.65|26.49|26.65|26.49|26.6|26.44|34
1614275020000|2021-02-25 17:43:40|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|22
1614275040000|2021-02-25 17:44:00|26.62|26.46|26.65|26.49|26.69|26.53|26.61|26.45|38
1614275050000|2021-02-25 17:44:10|26.69|26.53|26.65|26.49|26.7|26.54|26.65|26.49|24
1614275060000|2021-02-25 17:44:20|26.69|26.53|26.68|26.52|26.7|26.54|26.65|26.49|68
1614275070000|2021-02-25 17:44:30|26.67|26.51|26.65|26.49|26.7|26.54|26.65|26.49|17
1614275080000|2021-02-25 17:44:40|26.67|26.51|26.65|26.49|26.69|26.53|26.65|26.49|48
1614275090000|2021-02-25 17:44:50|26.67|26.51|26.65|26.49|26.69|26.53|26.65|26.49|14
1614275100000|2021-02-25 17:45:00|26.64|26.48|26.69|26.53|26.69|26.53|26.6|26.44|78
1614275110000|2021-02-25 17:45:10|26.67|26.51|26.65|26.49|26.7|26.54|26.65|26.49|98
1614275120000|2021-02-25 17:45:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|4
1614275130000|2021-02-25 17:45:30|26.7|26.54|26.74|26.58|26.74|26.58|26.69|26.53|37
1614275140000|2021-02-25 17:45:40|26.75|26.59|26.79|26.63|26.79|26.63|26.74|26.58|143
1614275150000|2021-02-25 17:45:50|26.77|26.61|26.87|26.71|26.87|26.71|26.77|26.61|118
1614275160000|2021-02-25 17:46:00|26.85|26.69|26.77|26.61|26.85|26.69|26.77|26.61|132
1614275170000|2021-02-25 17:46:10|||||||||8
1614275180000|2021-02-25 17:46:20|26.74|26.58|26.64|26.48|26.74|26.58|26.64|26.48|53
1614275190000|2021-02-25 17:46:30|26.69|26.53|26.64|26.48|26.69|26.53|26.64|26.48|26
1614275200000|2021-02-25 17:46:40|26.62|26.46|26.62|26.46|26.64|26.48|26.59|26.43|49
1614275210000|2021-02-25 17:46:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|46
1614275220000|2021-02-25 17:47:00|26.67|26.51|26.72|26.56|26.74|26.58|26.67|26.51|69
1614275230000|2021-02-25 17:47:10|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|15
1614275240000|2021-02-25 17:47:20|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|23
1614275250000|2021-02-25 17:47:30|26.67|26.51|26.68|26.52|26.69|26.53|26.64|26.48|74
1614275260000|2021-02-25 17:47:40|26.69|26.53|26.64|26.48|26.69|26.53|26.64|26.48|15
1614275270000|2021-02-25 17:47:50|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|26
1614275280000|2021-02-25 17:48:00|||||||||4
1614275290000|2021-02-25 17:48:10|||||||||2
1614275300000|2021-02-25 17:48:20|26.74|26.58|26.78|26.62|26.79|26.63|26.74|26.58|52
1614275310000|2021-02-25 17:48:30|26.77|26.61|26.77|26.61|26.79|26.63|26.77|26.61|3
1614275320000|2021-02-25 17:48:40|26.78|26.62|26.8|26.64|26.82|26.66|26.78|26.62|26
1614275330000|2021-02-25 17:48:50|26.79|26.63|26.82|26.66|26.82|26.66|26.78|26.62|19
1614275340000|2021-02-25 17:49:00|26.81|26.65|26.8|26.64|26.81|26.65|26.77|26.61|10
1614275350000|2021-02-25 17:49:10|26.82|26.66|26.8|26.64|26.82|26.66|26.77|26.61|7
1614275360000|2021-02-25 17:49:20|26.82|26.66|26.81|26.65|26.82|26.66|26.8|26.64|16
1614275370000|2021-02-25 17:49:30|26.8|26.64|26.82|26.66|26.85|26.69|26.8|26.64|44
1614275380000|2021-02-25 17:49:40|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|26
1614275390000|2021-02-25 17:49:50|26.85|26.69|26.87|26.71|26.87|26.71|26.82|26.66|27
1614275400000|2021-02-25 17:50:00|26.9|26.74|26.9|26.74|26.9|26.74|26.85|26.69|40
1614275410000|2021-02-25 17:50:10|26.93|26.77|26.93|26.77|26.94|26.78|26.9|26.74|79
1614275420000|2021-02-25 17:50:20|26.95|26.79|26.85|26.69|26.95|26.79|26.85|26.69|47
1614275430000|2021-02-25 17:50:30|||||||||9
1614275440000|2021-02-25 17:50:40|26.87|26.71|26.85|26.69|26.9|26.74|26.84|26.68|41
1614275450000|2021-02-25 17:50:50|26.82|26.66|26.9|26.74|26.92|26.76|26.82|26.66|32
1614275460000|2021-02-25 17:51:00|26.87|26.71|26.85|26.69|26.89|26.73|26.85|26.69|20
1614275470000|2021-02-25 17:51:10|26.86|26.7|26.9|26.74|26.9|26.74|26.85|26.69|15
1614275480000|2021-02-25 17:51:20|26.89|26.73|26.94|26.78|26.95|26.79|26.89|26.73|47
1614275490000|2021-02-25 17:51:30|26.95|26.79|26.9|26.74|26.95|26.79|26.9|26.74|27
1614275500000|2021-02-25 17:51:40|26.93|26.77|26.95|26.79|26.95|26.79|26.9|26.74|40
1614275510000|2021-02-25 17:51:50|26.98|26.82|27|26.84|27|26.84|26.98|26.82|30
1614275520000|2021-02-25 17:52:00|26.98|26.82|27.02|26.86|27.03|26.87|26.98|26.82|24
1614275530000|2021-02-25 17:52:10|27.03|26.87|26.98|26.82|27.03|26.87|26.98|26.82|26
1614275540000|2021-02-25 17:52:20|27.02|26.86|27.03|26.87|27.03|26.87|26.98|26.82|46
1614275550000|2021-02-25 17:52:30|27|26.84|27.07|26.91|27.07|26.91|27|26.84|85
1614275560000|2021-02-25 17:52:40|27.08|26.92|27.08|26.92|27.08|26.92|27.07|26.91|24
1614275570000|2021-02-25 17:52:50|||||||||2
1614275580000|2021-02-25 17:53:00|27.07|26.91|27.08|26.92|27.08|26.92|27.04|26.88|29
1614275590000|2021-02-25 17:53:10|27.05|26.89|27.08|26.92|27.08|26.92|27.03|26.87|71
1614275600000|2021-02-25 17:53:20|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|87
1614275610000|2021-02-25 17:53:30|27.1|26.94|27.13|26.97|27.13|26.97|27.08|26.92|57
1614275620000|2021-02-25 17:53:40|27.12|26.96|27.08|26.92|27.12|26.96|27.08|26.92|46
1614275630000|2021-02-25 17:53:50|27.11|26.95|27.13|26.97|27.13|26.97|27.08|26.92|12
1614275640000|2021-02-25 17:54:00|27.15|26.99|27.13|26.97|27.15|26.99|27.12|26.96|17
1614275650000|2021-02-25 17:54:10|27.15|26.99|27.22|27.06|27.22|27.06|27.15|26.99|15
1614275660000|2021-02-25 17:54:20|27.23|27.07|27.27|27.11|27.27|27.11|27.22|27.06|40
1614275670000|2021-02-25 17:54:30|27.23|27.07|27.27|27.11|27.27|27.11|27.23|27.07|15
1614275680000|2021-02-25 17:54:40|27.22|27.06|27.32|27.16|27.32|27.16|27.22|27.06|47
1614275690000|2021-02-25 17:54:50|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|58
1614275700000|2021-02-25 17:55:00|27.37|27.21|27.37|27.21|27.38|27.22|27.37|27.21|31
1614275710000|2021-02-25 17:55:10|27.35|27.19|27.3|27.14|27.37|27.21|27.25|27.09|101
1614275720000|2021-02-25 17:55:20|27.33|27.17|27.43|27.27|27.43|27.27|27.33|27.17|43
1614275730000|2021-02-25 17:55:30|27.42|27.26|27.43|27.27|27.43|27.27|27.42|27.26|6
1614275740000|2021-02-25 17:55:40|27.42|27.26|27.43|27.27|27.47|27.31|27.42|27.26|13
1614275750000|2021-02-25 17:55:50|27.42|27.26|27.39|27.23|27.43|27.27|27.38|27.22|31
1614275760000|2021-02-25 17:56:00|27.43|27.27|27.43|27.27|27.43|27.27|27.38|27.22|58
1614275770000|2021-02-25 17:56:10|27.42|27.26|27.43|27.27|27.43|27.27|27.42|27.26|8
1614275780000|2021-02-25 17:56:20|27.47|27.31|27.47|27.31|27.52|27.36|27.47|27.31|79
1614275790000|2021-02-25 17:56:30|27.43|27.27|27.48|27.32|27.48|27.32|27.43|27.27|43
1614275800000|2021-02-25 17:56:40|27.52|27.36|27.52|27.36|27.55|27.39|27.48|27.32|43
1614275810000|2021-02-25 17:56:50|27.55|27.39|27.52|27.36|27.55|27.39|27.52|27.36|13
1614275820000|2021-02-25 17:57:00|27.47|27.31|27.52|27.36|27.55|27.39|27.47|27.31|64
1614275830000|2021-02-25 17:57:10|27.53|27.37|27.55|27.39|27.55|27.39|27.52|27.36|35
1614275840000|2021-02-25 17:57:20|27.52|27.36|27.52|27.36|27.55|27.39|27.52|27.36|40
1614275850000|2021-02-25 17:57:30|27.5|27.34|27.52|27.36|27.53|27.37|27.5|27.34|22
1614275860000|2021-02-25 17:57:40|27.55|27.39|27.55|27.39|27.55|27.39|27.52|27.36|26
1614275870000|2021-02-25 17:57:50|27.57|27.41|27.55|27.39|27.57|27.41|27.55|27.39|11
1614275880000|2021-02-25 17:58:00|27.56|27.4|27.52|27.36|27.56|27.4|27.47|27.31|71
1614275890000|2021-02-25 17:58:10|27.53|27.37|27.56|27.4|27.56|27.4|27.52|27.36|90
1614275900000|2021-02-25 17:58:20|27.57|27.41|27.6|27.44|27.6|27.44|27.57|27.41|21
1614275910000|2021-02-25 17:58:30|27.57|27.41|27.57|27.41|27.6|27.44|27.57|27.41|35
1614275920000|2021-02-25 17:58:40|27.6|27.44|27.6|27.44|27.6|27.44|27.57|27.41|49
1614275930000|2021-02-25 17:58:50|27.58|27.42|27.6|27.44|27.6|27.44|27.57|27.41|5
1614275940000|2021-02-25 17:59:00|27.61|27.45|27.47|27.31|27.61|27.45|27.47|27.31|82
1614275950000|2021-02-25 17:59:10|27.48|27.32|27.38|27.22|27.48|27.32|27.38|27.22|44
1614275960000|2021-02-25 17:59:20|27.42|27.26|27.47|27.31|27.47|27.31|27.42|27.26|101
1614275970000|2021-02-25 17:59:30|27.43|27.27|27.43|27.27|27.47|27.31|27.38|27.22|67
1614275980000|2021-02-25 17:59:40|27.42|27.26|27.43|27.27|27.47|27.31|27.42|27.26|44
1614275990000|2021-02-25 17:59:50|27.42|27.26|27.47|27.31|27.47|27.31|27.42|27.26|13
1614276000000|2021-02-25 18:00:00|27.52|27.36|27.45|27.29|27.55|27.39|27.43|27.27|66
1614276010000|2021-02-25 18:00:10|27.43|27.27|27.47|27.31|27.47|27.31|27.43|27.27|79
1614276020000|2021-02-25 18:00:20|27.42|27.26|27.43|27.27|27.47|27.31|27.42|27.26|43
1614276030000|2021-02-25 18:00:30|27.47|27.31|27.43|27.27|27.47|27.31|27.43|27.27|17
1614276040000|2021-02-25 18:00:40|27.42|27.26|27.42|27.26|27.45|27.29|27.42|27.26|56
1614276050000|2021-02-25 18:00:50|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|2
1614276060000|2021-02-25 18:01:00|27.42|27.26|27.47|27.31|27.47|27.31|27.4|27.24|68
1614276070000|2021-02-25 18:01:10|27.43|27.27|27.43|27.27|27.47|27.31|27.43|27.27|41
1614276080000|2021-02-25 18:01:20|27.42|27.26|27.29|27.13|27.42|27.26|27.29|27.13|65
1614276090000|2021-02-25 18:01:30|27.3|27.14|27.24|27.08|27.3|27.14|27.21|27.05|42
1614276100000|2021-02-25 18:01:40|27.25|27.09|27.2|27.04|27.25|27.09|27.15|26.99|41
1614276110000|2021-02-25 18:01:50|27.19|27.03|27.34|27.18|27.34|27.18|27.19|27.03|42
1614276120000|2021-02-25 18:02:00|27.38|27.22|27.56|27.4|27.57|27.41|27.3|27.14|186
1614276130000|2021-02-25 18:02:10|27.53|27.37|27.66|27.5|27.67|27.51|27.52|27.36|256
1614276140000|2021-02-25 18:02:20|27.62|27.46|27.72|27.56|27.75|27.59|27.62|27.46|230
1614276150000|2021-02-25 18:02:30|27.75|27.59|27.7|27.54|27.8|27.64|27.67|27.51|94
1614276160000|2021-02-25 18:02:40|27.67|27.51|27.7|27.54|27.7|27.54|27.57|27.41|158
1614276170000|2021-02-25 18:02:50|27.71|27.55|27.81|27.65|27.85|27.69|27.71|27.55|102
1614276180000|2021-02-25 18:03:00|27.82|27.66|27.8|27.64|27.85|27.69|27.77|27.61|147
1614276190000|2021-02-25 18:03:10|27.78|27.62|27.86|27.7|27.9|27.74|27.78|27.62|66
1614276200000|2021-02-25 18:03:20|27.87|27.71|27.67|27.51|27.87|27.71|27.63|27.47|78
1614276210000|2021-02-25 18:03:30|27.63|27.47|27.75|27.59|27.75|27.59|27.63|27.47|81
1614276220000|2021-02-25 18:03:40|27.74|27.58|27.58|27.42|27.75|27.59|27.57|27.41|114
1614276230000|2021-02-25 18:03:50|27.6|27.44|27.5|27.34|27.6|27.44|27.5|27.34|51
1614276240000|2021-02-25 18:04:00|27.52|27.36|27.59|27.43|27.59|27.43|27.48|27.32|49
1614276250000|2021-02-25 18:04:10|27.6|27.44|27.55|27.39|27.63|27.47|27.55|27.39|124
1614276260000|2021-02-25 18:04:20|27.52|27.36|27.52|27.36|27.6|27.44|27.52|27.36|44
1614276270000|2021-02-25 18:04:30|27.55|27.39|27.56|27.4|27.6|27.44|27.52|27.36|60
1614276280000|2021-02-25 18:04:40|27.55|27.39|27.52|27.36|27.57|27.41|27.51|27.35|58
1614276290000|2021-02-25 18:04:50|27.51|27.35|27.47|27.31|27.52|27.36|27.43|27.27|93
1614276300000|2021-02-25 18:05:00|27.43|27.27|27.56|27.4|27.57|27.41|27.43|27.27|64
1614276310000|2021-02-25 18:05:10|27.55|27.39|27.67|27.51|27.7|27.54|27.52|27.36|77
1614276320000|2021-02-25 18:05:20|27.65|27.49|27.57|27.41|27.7|27.54|27.57|27.41|25
1614276330000|2021-02-25 18:05:30|27.6|27.44|27.43|27.27|27.61|27.45|27.4|27.24|94
1614276340000|2021-02-25 18:05:40|27.47|27.31|27.57|27.41|27.57|27.41|27.47|27.31|42
1614276350000|2021-02-25 18:05:50|27.6|27.44|27.7|27.54|27.7|27.54|27.57|27.41|52
1614276360000|2021-02-25 18:06:00|27.68|27.52|27.58|27.42|27.68|27.52|27.53|27.37|28
1614276370000|2021-02-25 18:06:10|27.61|27.45|27.47|27.31|27.61|27.45|27.47|27.31|169
1614276380000|2021-02-25 18:06:20|27.45|27.29|27.42|27.26|27.47|27.31|27.42|27.26|26
1614276390000|2021-02-25 18:06:30|27.43|27.27|27.43|27.27|27.5|27.34|27.42|27.26|71
1614276400000|2021-02-25 18:06:40|27.45|27.29|27.42|27.26|27.46|27.3|27.38|27.22|96
1614276410000|2021-02-25 18:06:50|27.45|27.29|27.58|27.42|27.58|27.42|27.45|27.29|28
1614276420000|2021-02-25 18:07:00|27.59|27.43|27.69|27.53|27.7|27.54|27.56|27.4|91
1614276430000|2021-02-25 18:07:10|27.67|27.51|27.69|27.53|27.7|27.54|27.65|27.49|59
1614276440000|2021-02-25 18:07:20|27.7|27.54|27.6|27.44|27.73|27.57|27.58|27.42|37
1614276450000|2021-02-25 18:07:30|27.57|27.41|27.55|27.39|27.65|27.49|27.53|27.37|49
1614276460000|2021-02-25 18:07:40|27.56|27.4|27.51|27.35|27.6|27.44|27.47|27.31|37
1614276470000|2021-02-25 18:07:50|27.5|27.34|27.47|27.31|27.55|27.39|27.47|27.31|30
1614276480000|2021-02-25 18:08:00|27.48|27.32|27.55|27.39|27.55|27.39|27.48|27.32|17
1614276490000|2021-02-25 18:08:10|27.52|27.36|27.55|27.39|27.55|27.39|27.5|27.34|19
1614276500000|2021-02-25 18:08:20|27.52|27.36|27.6|27.44|27.6|27.44|27.52|27.36|72
1614276510000|2021-02-25 18:08:30|27.59|27.43|27.63|27.47|27.65|27.49|27.58|27.42|8
1614276520000|2021-02-25 18:08:40|27.6|27.44|27.6|27.44|27.63|27.47|27.55|27.39|52
1614276530000|2021-02-25 18:08:50|27.59|27.43|27.5|27.34|27.59|27.43|27.45|27.29|49
1614276540000|2021-02-25 18:09:00|27.53|27.37|27.46|27.3|27.53|27.37|27.45|27.29|77
1614276550000|2021-02-25 18:09:10|27.45|27.29|27.37|27.21|27.45|27.29|27.37|27.21|26
1614276560000|2021-02-25 18:09:20|27.4|27.24|27.33|27.17|27.42|27.26|27.32|27.16|95
1614276570000|2021-02-25 18:09:30|27.32|27.16|27.27|27.11|27.33|27.17|27.27|27.11|27
1614276580000|2021-02-25 18:09:40|27.23|27.07|27.22|27.06|27.27|27.11|27.22|27.06|43
1614276590000|2021-02-25 18:09:50|27.23|27.07|27.27|27.11|27.27|27.11|27.22|27.06|48
1614276600000|2021-02-25 18:10:00|27.3|27.14|27.27|27.11|27.32|27.16|27.23|27.07|89
1614276610000|2021-02-25 18:10:10|27.25|27.09|27.32|27.16|27.32|27.16|27.24|27.08|49
1614276620000|2021-02-25 18:10:20|27.29|27.13|27.37|27.21|27.4|27.24|27.29|27.13|46
1614276630000|2021-02-25 18:10:30|27.4|27.24|27.37|27.21|27.45|27.29|27.34|27.18|55
1614276640000|2021-02-25 18:10:40|27.35|27.19|27.39|27.23|27.42|27.26|27.34|27.18|134
1614276650000|2021-02-25 18:10:50|27.37|27.21|27.37|27.21|27.39|27.23|27.34|27.18|46
1614276660000|2021-02-25 18:11:00|27.35|27.19|27.29|27.13|27.39|27.23|27.29|27.13|18
1614276670000|2021-02-25 18:11:10|27.27|27.11|27.22|27.06|27.27|27.11|27.19|27.03|87
1614276680000|2021-02-25 18:11:20|27.23|27.07|27.27|27.11|27.27|27.11|27.19|27.03|47
1614276690000|2021-02-25 18:11:30|27.24|27.08|27.19|27.03|27.27|27.11|27.18|27.02|68
1614276700000|2021-02-25 18:11:40|27.18|27.02|27.19|27.03|27.19|27.03|27.17|27.01|5
1614276710000|2021-02-25 18:11:50|27.15|26.99|27.15|26.99|27.19|27.03|27.14|26.98|38
1614276720000|2021-02-25 18:12:00|27.19|27.03|27.19|27.03|27.21|27.05|27.15|26.99|92
1614276730000|2021-02-25 18:12:10|27.17|27.01|27.19|27.03|27.19|27.03|27.15|26.99|56
1614276740000|2021-02-25 18:12:20|27.15|26.99|27.17|27.01|27.17|27.01|27.1|26.94|28
1614276750000|2021-02-25 18:12:30|27.19|27.03|27.1|26.94|27.19|27.03|27.09|26.93|49
1614276760000|2021-02-25 18:12:40|27.09|26.93|27.1|26.94|27.1|26.94|27.05|26.89|42
1614276770000|2021-02-25 18:12:50|27.14|26.98|27.14|26.98|27.14|26.98|27.09|26.93|51
1614276780000|2021-02-25 18:13:00|27.12|26.96|27.14|26.98|27.14|26.98|27.09|26.93|26
1614276790000|2021-02-25 18:13:10|27.12|26.96|27.14|26.98|27.14|26.98|27.1|26.94|50
1614276800000|2021-02-25 18:13:20|27.12|26.96|27.11|26.95|27.14|26.98|27.1|26.94|39
1614276810000|2021-02-25 18:13:30|27.13|26.97|27.09|26.93|27.13|26.97|27.09|26.93|30
1614276820000|2021-02-25 18:13:40|27.12|26.96|27.09|26.93|27.12|26.96|27.09|26.93|22
1614276830000|2021-02-25 18:13:50|27.07|26.91|27.04|26.88|27.08|26.92|27.04|26.88|23
1614276840000|2021-02-25 18:14:00|27.02|26.86|27.09|26.93|27.12|26.96|27.02|26.86|158
1614276850000|2021-02-25 18:14:10|27.04|26.88|27.05|26.89|27.05|26.89|27|26.84|113
1614276860000|2021-02-25 18:14:20|27.04|26.88|27|26.84|27.05|26.89|27|26.84|16
1614276870000|2021-02-25 18:14:30|26.99|26.83|26.99|26.83|27|26.84|26.95|26.79|65
1614276880000|2021-02-25 18:14:40|26.97|26.81|26.9|26.74|26.97|26.81|26.9|26.74|11
1614276890000|2021-02-25 18:14:50|26.87|26.71|26.87|26.71|26.9|26.74|26.87|26.71|23
1614276900000|2021-02-25 18:15:00|26.9|26.74|26.95|26.79|26.99|26.83|26.87|26.71|96
1614276910000|2021-02-25 18:15:10|26.99|26.83|27|26.84|27|26.84|26.95|26.79|75
1614276920000|2021-02-25 18:15:20|26.95|26.79|26.95|26.79|26.95|26.79|26.9|26.74|54
1614276930000|2021-02-25 18:15:30|27|26.84|27.09|26.93|27.09|26.93|26.99|26.83|51
1614276940000|2021-02-25 18:15:40|27.14|26.98|27.14|26.98|27.14|26.98|27.09|26.93|41
1614276950000|2021-02-25 18:15:50|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|27
1614276960000|2021-02-25 18:16:00|||||||||7
1614276970000|2021-02-25 18:16:10|27.12|26.96|26.99|26.83|27.12|26.96|26.99|26.83|91
1614276980000|2021-02-25 18:16:20|27|26.84|27|26.84|27.04|26.88|26.99|26.83|21
1614276990000|2021-02-25 18:16:30|27.04|26.88|27.04|26.88|27.07|26.91|27|26.84|87
1614277000000|2021-02-25 18:16:40|27.05|26.89|27.04|26.88|27.05|26.89|27|26.84|20
1614277010000|2021-02-25 18:16:50|27|26.84|27.04|26.88|27.05|26.89|26.96|26.8|73
1614277020000|2021-02-25 18:17:00|27.05|26.89|27.1|26.94|27.14|26.98|27.04|26.88|73
1614277030000|2021-02-25 18:17:10|27.09|26.93|27.14|26.98|27.18|27.02|27.09|26.93|37
1614277040000|2021-02-25 18:17:20|27.09|26.93|27.09|26.93|27.14|26.98|27.09|26.93|49
1614277050000|2021-02-25 18:17:30|27.07|26.91|27.09|26.93|27.09|26.93|27.04|26.88|31
1614277060000|2021-02-25 18:17:40|27.07|26.91|27.09|26.93|27.14|26.98|27.05|26.89|59
1614277070000|2021-02-25 18:17:50|27.12|26.96|27.09|26.93|27.14|26.98|27.09|26.93|49
1614277080000|2021-02-25 18:18:00|27.1|26.94|27.09|26.93|27.12|26.96|27.04|26.88|28
1614277090000|2021-02-25 18:18:10|27.05|26.89|27.09|26.93|27.1|26.94|27.05|26.89|7
1614277100000|2021-02-25 18:18:20|27.07|26.91|27.05|26.89|27.14|26.98|27|26.84|252
1614277110000|2021-02-25 18:18:30|27.02|26.86|27|26.84|27.05|26.89|27|26.84|18
1614277120000|2021-02-25 18:18:40|27.03|26.87|27|26.84|27.05|26.89|27|26.84|17
1614277130000|2021-02-25 18:18:50|26.97|26.81|26.97|26.81|27|26.84|26.97|26.81|68
1614277140000|2021-02-25 18:19:00|26.96|26.8|26.92|26.76|27|26.84|26.92|26.76|84
1614277150000|2021-02-25 18:19:10|26.95|26.79|26.94|26.78|26.95|26.79|26.91|26.75|31
1614277160000|2021-02-25 18:19:20|26.92|26.76|26.91|26.75|26.95|26.79|26.9|26.74|22
1614277170000|2021-02-25 18:19:30|26.9|26.74|26.9|26.74|26.9|26.74|26.87|26.71|50
1614277180000|2021-02-25 18:19:40|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|38
1614277190000|2021-02-25 18:19:50|26.89|26.73|26.85|26.69|26.89|26.73|26.85|26.69|12
1614277200000|2021-02-25 18:20:00|26.9|26.74|26.9|26.74|26.9|26.74|26.89|26.73|87
1614277210000|2021-02-25 18:20:10|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|39
1614277220000|2021-02-25 18:20:20|26.87|26.71|26.82|26.66|26.87|26.71|26.82|26.66|57
1614277230000|2021-02-25 18:20:30|26.84|26.68|26.82|26.66|26.84|26.68|26.79|26.63|66
1614277240000|2021-02-25 18:20:40|26.79|26.63|26.79|26.63|26.82|26.66|26.79|26.63|86
1614277250000|2021-02-25 18:20:50|26.77|26.61|26.77|26.61|26.79|26.63|26.77|26.61|13
1614277260000|2021-02-25 18:21:00|26.74|26.58|26.82|26.66|26.82|26.66|26.74|26.58|40
1614277270000|2021-02-25 18:21:10|26.79|26.63|26.74|26.58|26.79|26.63|26.74|26.58|188
1614277280000|2021-02-25 18:21:20|||||||||3
1614277300000|2021-02-25 18:21:40|||||||||5
1614277310000|2021-02-25 18:21:50|||||||||8
1614277320000|2021-02-25 18:22:00|26.77|26.61|26.79|26.63|26.82|26.66|26.77|26.61|103
1614277330000|2021-02-25 18:22:10|26.78|26.62|26.87|26.71|26.87|26.71|26.78|26.62|44
1614277340000|2021-02-25 18:22:20|26.82|26.66|26.87|26.71|26.87|26.71|26.82|26.66|36
1614277350000|2021-02-25 18:22:30|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|39
1614277360000|2021-02-25 18:22:40|26.85|26.69|26.91|26.75|26.92|26.76|26.82|26.66|55
1614277370000|2021-02-25 18:22:50|26.92|26.76|26.95|26.79|26.95|26.79|26.9|26.74|26
1614277380000|2021-02-25 18:23:00|27|26.84|26.98|26.82|27|26.84|26.95|26.79|81
1614277390000|2021-02-25 18:23:10|26.97|26.81|26.95|26.79|27|26.84|26.9|26.74|28
1614277400000|2021-02-25 18:23:20|26.92|26.76|26.95|26.79|26.95|26.79|26.9|26.74|15
1614277410000|2021-02-25 18:23:30|26.92|26.76|26.87|26.71|26.94|26.78|26.82|26.66|89
1614277420000|2021-02-25 18:23:40|26.82|26.66|26.87|26.71|26.87|26.71|26.82|26.66|24
1614277430000|2021-02-25 18:23:50|26.9|26.74|26.92|26.76|26.94|26.78|26.9|26.74|29
1614277440000|2021-02-25 18:24:00|26.94|26.78|26.87|26.71|26.95|26.79|26.87|26.71|29
1614277450000|2021-02-25 18:24:10|26.9|26.74|26.95|26.79|26.95|26.79|26.9|26.74|49
1614277460000|2021-02-25 18:24:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|15
1614277470000|2021-02-25 18:24:30|26.9|26.74|26.82|26.66|26.9|26.74|26.82|26.66|21
1614277480000|2021-02-25 18:24:40|26.85|26.69|26.87|26.71|26.9|26.74|26.85|26.69|20
1614277490000|2021-02-25 18:24:50|26.86|26.7|26.77|26.61|26.86|26.7|26.77|26.61|10
1614277500000|2021-02-25 18:25:00|26.79|26.63|26.77|26.61|26.79|26.63|26.77|26.61|34
1614277510000|2021-02-25 18:25:10|26.76|26.6|26.82|26.66|26.82|26.66|26.72|26.56|27
1614277520000|2021-02-25 18:25:20|26.85|26.69|26.77|26.61|26.85|26.69|26.77|26.61|35
1614277530000|2021-02-25 18:25:30|26.79|26.63|26.82|26.66|26.82|26.66|26.77|26.61|7
1614277540000|2021-02-25 18:25:40|26.81|26.65|26.86|26.7|26.9|26.74|26.81|26.65|28
1614277550000|2021-02-25 18:25:50|26.87|26.71|26.87|26.71|26.9|26.74|26.85|26.69|20
1614277560000|2021-02-25 18:26:00|26.86|26.7|26.85|26.69|26.87|26.71|26.85|26.69|8
1614277570000|2021-02-25 18:26:10|26.86|26.7|26.87|26.71|26.87|26.71|26.85|26.69|15
1614277580000|2021-02-25 18:26:20|26.92|26.76|26.95|26.79|26.95|26.79|26.91|26.75|40
1614277590000|2021-02-25 18:26:30|26.92|26.76|26.95|26.79|26.95|26.79|26.92|26.76|29
1614277600000|2021-02-25 18:26:40|26.92|26.76|26.95|26.79|26.95|26.79|26.9|26.74|34
1614277610000|2021-02-25 18:26:50|26.92|26.76|26.9|26.74|26.94|26.78|26.9|26.74|23
1614277620000|2021-02-25 18:27:00|26.92|26.76|26.95|26.79|26.95|26.79|26.92|26.76|19
1614277630000|2021-02-25 18:27:10|26.99|26.83|26.99|26.83|27.04|26.88|26.99|26.83|55
1614277640000|2021-02-25 18:27:20|27.03|26.87|27.04|26.88|27.04|26.88|27|26.84|16
1614277650000|2021-02-25 18:27:30|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|47
1614277660000|2021-02-25 18:27:40|27.07|26.91|27.09|26.93|27.09|26.93|27.04|26.88|55
1614277670000|2021-02-25 18:27:50|||||||||2
1614277680000|2021-02-25 18:28:00|27.12|26.96|27.1|26.94|27.14|26.98|27.09|26.93|83
1614277690000|2021-02-25 18:28:10|27.12|26.96|27.09|26.93|27.12|26.96|27.07|26.91|12
1614277700000|2021-02-25 18:28:20|27.04|26.88|26.99|26.83|27.04|26.88|26.99|26.83|24
1614277710000|2021-02-25 18:28:30|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|17
1614277720000|2021-02-25 18:28:40|26.9|26.74|26.9|26.74|26.94|26.78|26.9|26.74|16
1614277730000|2021-02-25 18:28:50|26.94|26.78|26.95|26.79|26.95|26.79|26.9|26.74|39
1614277740000|2021-02-25 18:29:00|26.97|26.81|26.97|26.81|26.99|26.83|26.95|26.79|85
1614277750000|2021-02-25 18:29:10|26.99|26.83|26.97|26.81|26.99|26.83|26.94|26.78|31
1614277760000|2021-02-25 18:29:20|26.95|26.79|26.99|26.83|26.99|26.83|26.94|26.78|7
1614277770000|2021-02-25 18:29:30|27.04|26.88|26.99|26.83|27.04|26.88|26.99|26.83|27
1614277780000|2021-02-25 18:29:40|26.97|26.81|26.99|26.83|26.99|26.83|26.94|26.78|36
1614277790000|2021-02-25 18:29:50|27.04|26.88|27.04|26.88|27.04|26.88|26.99|26.83|27
1614277800000|2021-02-25 18:30:00|27.02|26.86|27.09|26.93|27.09|26.93|26.99|26.83|51
1614277810000|2021-02-25 18:30:10|27.05|26.89|27.04|26.88|27.05|26.89|27|26.84|50
1614277820000|2021-02-25 18:30:20|27|26.84|27|26.84|27.04|26.88|27|26.84|17
1614277830000|2021-02-25 18:30:30|26.99|26.83|26.94|26.78|27|26.84|26.87|26.71|62
1614277840000|2021-02-25 18:30:40|26.95|26.79|26.95|26.79|26.95|26.79|26.9|26.74|27
1614277850000|2021-02-25 18:30:50|26.99|26.83|27|26.84|27|26.84|26.95|26.79|97
1614277860000|2021-02-25 18:31:00|27.01|26.85|27.02|26.86|27.05|26.89|27|26.84|116
1614277870000|2021-02-25 18:31:10|27.05|26.89|27.05|26.89|27.05|26.89|26.97|26.81|31
1614277880000|2021-02-25 18:31:20|27.04|26.88|27.1|26.94|27.1|26.94|27.02|26.86|29
1614277890000|2021-02-25 18:31:30|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|26
1614277900000|2021-02-25 18:31:40|27.09|26.93|27.1|26.94|27.1|26.94|27.05|26.89|30
1614277910000|2021-02-25 18:31:50|27.14|26.98|27.15|26.99|27.19|27.03|27.14|26.98|33
1614277920000|2021-02-25 18:32:00|27.1|26.94|27.05|26.89|27.15|26.99|27.05|26.89|70
1614277930000|2021-02-25 18:32:10|27.02|26.86|27|26.84|27.04|26.88|27|26.84|9
1614277940000|2021-02-25 18:32:20|27.02|26.86|27.1|26.94|27.1|26.94|27.01|26.85|14
1614277950000|2021-02-25 18:32:30|27.14|26.98|27.14|26.98|27.14|26.98|27.1|26.94|10
1614277960000|2021-02-25 18:32:40|27.15|26.99|27.14|26.98|27.19|27.03|27.1|26.94|30
1614277970000|2021-02-25 18:32:50|27.15|26.99|27.1|26.94|27.15|26.99|27.07|26.91|36
1614277980000|2021-02-25 18:33:00|27.09|26.93|27.1|26.94|27.1|26.94|27.05|26.89|26
1614277990000|2021-02-25 18:33:10|27.09|26.93|27.1|26.94|27.14|26.98|27.09|26.93|19
1614278000000|2021-02-25 18:33:20|27.12|26.96|27.1|26.94|27.15|26.99|27.1|26.94|9
1614278010000|2021-02-25 18:33:30|27.12|26.96|27.1|26.94|27.14|26.98|27.1|26.94|3
1614278020000|2021-02-25 18:33:40|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|13
1614278030000|2021-02-25 18:33:50|27.05|26.89|27.05|26.89|27.08|26.92|27.05|26.89|7
1614278040000|2021-02-25 18:34:00|27.1|26.94|27.05|26.89|27.1|26.94|27.01|26.85|42
1614278050000|2021-02-25 18:34:10|27.02|26.86|27.05|26.89|27.05|26.89|26.97|26.81|22
1614278060000|2021-02-25 18:34:20|27.07|26.91|27.05|26.89|27.1|26.94|27.05|26.89|21
1614278070000|2021-02-25 18:34:30|27.07|26.91|26.99|26.83|27.09|26.93|26.99|26.83|11
1614278080000|2021-02-25 18:34:40|27|26.84|26.92|26.76|27|26.84|26.92|26.76|17
1614278090000|2021-02-25 18:34:50|26.94|26.78|26.95|26.79|26.99|26.83|26.92|26.76|19
1614278100000|2021-02-25 18:35:00|26.97|26.81|26.99|26.83|27|26.84|26.92|26.76|49
1614278110000|2021-02-25 18:35:10|26.97|26.81|27.01|26.85|27.04|26.88|26.97|26.81|48
1614278120000|2021-02-25 18:35:20|27.04|26.88|27|26.84|27.05|26.89|26.97|26.81|24
1614278130000|2021-02-25 18:35:30|27.02|26.86|27.02|26.86|27.04|26.88|27|26.84|7
1614278140000|2021-02-25 18:35:40|27|26.84|26.97|26.81|27|26.84|26.92|26.76|22
1614278150000|2021-02-25 18:35:50|26.99|26.83|27.02|26.86|27.02|26.86|26.97|26.81|10
1614278160000|2021-02-25 18:36:00|27.05|26.89|27.05|26.89|27.05|26.89|27.02|26.86|9
1614278170000|2021-02-25 18:36:10|27.04|26.88|27.1|26.94|27.1|26.94|27.04|26.88|9
1614278180000|2021-02-25 18:36:20|27.09|26.93|27.14|26.98|27.14|26.98|27.05|26.89|8
1614278190000|2021-02-25 18:36:30|27.12|26.96|27.19|27.03|27.19|27.03|27.1|26.94|42
1614278200000|2021-02-25 18:36:40|27.15|26.99|27.24|27.08|27.24|27.08|27.15|26.99|41
1614278210000|2021-02-25 18:36:50|27.22|27.06|27.19|27.03|27.24|27.08|27.19|27.03|22
1614278220000|2021-02-25 18:37:00|27.2|27.04|27.14|26.98|27.2|27.04|27.14|26.98|33
1614278230000|2021-02-25 18:37:10|27.15|26.99|27.14|26.98|27.19|27.03|27.14|26.98|8
1614278240000|2021-02-25 18:37:20|27.15|26.99|27.15|26.99|27.19|27.03|27.14|26.98|26
1614278250000|2021-02-25 18:37:30|27.14|26.98|27.19|27.03|27.19|27.03|27.14|26.98|6
1614278260000|2021-02-25 18:37:40|27.2|27.04|27.19|27.03|27.2|27.04|27.19|27.03|4
1614278270000|2021-02-25 18:37:50|27.17|27.01|27.22|27.06|27.22|27.06|27.17|27.01|6
1614278280000|2021-02-25 18:38:00|27.19|27.03|27.19|27.03|27.19|27.03|27.14|26.98|18
1614278290000|2021-02-25 18:38:10|27.18|27.02|27.19|27.03|27.22|27.06|27.17|27.01|9
1614278300000|2021-02-25 18:38:20|27.22|27.06|27.24|27.08|27.27|27.11|27.22|27.06|16
1614278310000|2021-02-25 18:38:30|27.23|27.07|27.23|27.07|27.27|27.11|27.22|27.06|4
1614278320000|2021-02-25 18:38:40|27.24|27.08|27.19|27.03|27.27|27.11|27.19|27.03|19
1614278330000|2021-02-25 18:38:50|27.14|26.98|27.09|26.93|27.14|26.98|27.09|26.93|8
1614278340000|2021-02-25 18:39:00|27.1|26.94|27.04|26.88|27.1|26.94|27.04|26.88|13
1614278350000|2021-02-25 18:39:10|27.05|26.89|26.94|26.78|27.05|26.89|26.92|26.76|39
1614278360000|2021-02-25 18:39:20|26.95|26.79|26.91|26.75|26.95|26.79|26.91|26.75|10
1614278370000|2021-02-25 18:39:30|26.92|26.76|26.92|26.76|26.97|26.81|26.91|26.75|43
1614278380000|2021-02-25 18:39:40|26.94|26.78|26.97|26.81|26.97|26.81|26.92|26.76|8
1614278390000|2021-02-25 18:39:50|26.96|26.8|26.97|26.81|26.97|26.81|26.92|26.76|13
1614278400000|2021-02-25 18:40:00|26.96|26.8|26.97|26.81|26.97|26.81|26.92|26.76|7
1614278410000|2021-02-25 18:40:10|27|26.84|27.05|26.89|27.05|26.89|27|26.84|18
1614278420000|2021-02-25 18:40:20|27.07|26.91|27.1|26.94|27.1|26.94|27.05|26.89|54
1614278430000|2021-02-25 18:40:30|27.12|26.96|27.12|26.96|27.15|26.99|27.1|26.94|33
1614278440000|2021-02-25 18:40:40|27.14|26.98|27.14|26.98|27.14|26.98|27.1|26.94|5
1614278450000|2021-02-25 18:40:50|27.1|26.94|27.02|26.86|27.1|26.94|27.02|26.86|17
1614278460000|2021-02-25 18:41:00|27|26.84|26.97|26.81|27|26.84|26.94|26.78|55
1614278470000|2021-02-25 18:41:10|26.96|26.8|26.95|26.79|26.97|26.81|26.92|26.76|36
1614278480000|2021-02-25 18:41:20|26.92|26.76|26.92|26.76|26.95|26.79|26.9|26.74|29
1614278490000|2021-02-25 18:41:30|26.87|26.71|26.92|26.76|26.92|26.76|26.87|26.71|12
1614278500000|2021-02-25 18:41:40|26.95|26.79|26.92|26.76|26.97|26.81|26.92|26.76|18
1614278510000|2021-02-25 18:41:50|26.94|26.78|26.95|26.79|26.95|26.79|26.91|26.75|10
1614278520000|2021-02-25 18:42:00|26.99|26.83|27.04|26.88|27.04|26.88|26.99|26.83|18
1614278530000|2021-02-25 18:42:10|27.05|26.89|27.09|26.93|27.09|26.93|27.04|26.88|11
1614278540000|2021-02-25 18:42:20|27.05|26.89|27.07|26.91|27.09|26.93|27.04|26.88|18
1614278550000|2021-02-25 18:42:30|27.09|26.93|27.05|26.89|27.09|26.93|27.05|26.89|12
1614278560000|2021-02-25 18:42:40|27.04|26.88|27.04|26.88|27.09|26.93|27.04|26.88|12
1614278570000|2021-02-25 18:42:50|27.02|26.86|27.04|26.88|27.07|26.91|27|26.84|25
1614278580000|2021-02-25 18:43:00|27.05|26.89|27.09|26.93|27.12|26.96|27.05|26.89|14
1614278590000|2021-02-25 18:43:10|27.06|26.9|27.04|26.88|27.09|26.93|27.04|26.88|20
1614278600000|2021-02-25 18:43:20|27|26.84|26.99|26.83|27|26.84|26.97|26.81|14
1614278610000|2021-02-25 18:43:30|27|26.84|27.04|26.88|27.04|26.88|26.99|26.83|3
1614278620000|2021-02-25 18:43:40|27|26.84|26.99|26.83|27.04|26.88|26.99|26.83|19
1614278630000|2021-02-25 18:43:50|27|26.84|27.02|26.86|27.04|26.88|26.99|26.83|14
1614278640000|2021-02-25 18:44:00|27|26.84|26.99|26.83|27.04|26.88|26.99|26.83|21
1614278650000|2021-02-25 18:44:10|26.95|26.79|26.99|26.83|26.99|26.83|26.95|26.79|77
1614278660000|2021-02-25 18:44:20|27|26.84|26.99|26.83|27.04|26.88|26.99|26.83|9
1614278670000|2021-02-25 18:44:30|26.97|26.81|26.95|26.79|26.99|26.83|26.95|26.79|28
1614278680000|2021-02-25 18:44:40|26.97|26.81|26.9|26.74|26.99|26.83|26.9|26.74|50
1614278690000|2021-02-25 18:44:50|26.91|26.75|26.93|26.77|26.95|26.79|26.9|26.74|4
1614278700000|2021-02-25 18:45:00|26.9|26.74|26.95|26.79|26.95|26.79|26.9|26.74|38
1614278710000|2021-02-25 18:45:10|26.92|26.76|26.95|26.79|26.95|26.79|26.9|26.74|18
1614278720000|2021-02-25 18:45:20|26.97|26.81|27|26.84|27.05|26.89|26.97|26.81|18
1614278730000|2021-02-25 18:45:30|27.04|26.88|27.04|26.88|27.05|26.89|27|26.84|29
1614278740000|2021-02-25 18:45:40|27.02|26.86|27.05|26.89|27.05|26.89|27|26.84|10
1614278750000|2021-02-25 18:45:50|27.03|26.87|27.05|26.89|27.05|26.89|27|26.84|9
1614278760000|2021-02-25 18:46:00|27.04|26.88|27.07|26.91|27.09|26.93|27|26.84|31
1614278770000|2021-02-25 18:46:10|27.09|26.93|27.1|26.94|27.1|26.94|27.05|26.89|10
1614278780000|2021-02-25 18:46:20|27.09|26.93|27.05|26.89|27.1|26.94|27|26.84|5
1614278790000|2021-02-25 18:46:30|27.04|26.88|27.04|26.88|27.05|26.89|27|26.84|11
1614278800000|2021-02-25 18:46:40|27|26.84|27.04|26.88|27.05|26.89|27|26.84|16
1614278810000|2021-02-25 18:46:50|27|26.84|27|26.84|27|26.84|26.95|26.79|13
1614278820000|2021-02-25 18:47:00|27.02|26.86|26.95|26.79|27.02|26.86|26.95|26.79|6
1614278830000|2021-02-25 18:47:10|26.99|26.83|26.95|26.79|26.99|26.83|26.95|26.79|7
1614278840000|2021-02-25 18:47:20|26.97|26.81|27|26.84|27|26.84|26.95|26.79|7
1614278850000|2021-02-25 18:47:30|27.04|26.88|27.02|26.86|27.04|26.88|27|26.84|26
1614278860000|2021-02-25 18:47:40|27.04|26.88|27.04|26.88|27.04|26.88|27|26.84|14
1614278870000|2021-02-25 18:47:50|27|26.84|26.99|26.83|27|26.84|26.99|26.83|4
1614278880000|2021-02-25 18:48:00|26.95|26.79|27.05|26.89|27.05|26.89|26.95|26.79|14
1614278890000|2021-02-25 18:48:10|27.04|26.88|27.04|26.88|27.05|26.89|27|26.84|7
1614278900000|2021-02-25 18:48:20|27.05|26.89|27.09|26.93|27.1|26.94|27.05|26.89|8
1614278910000|2021-02-25 18:48:30|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|2
1614278920000|2021-02-25 18:48:40|27.1|26.94|27.14|26.98|27.14|26.98|27.1|26.94|14
1614278930000|2021-02-25 18:48:50|27.17|27.01|27.17|27.01|27.17|27.01|27.15|26.99|26
1614278940000|2021-02-25 18:49:00|27.15|26.99|27.15|26.99|27.19|27.03|27.14|26.98|53
1614278950000|2021-02-25 18:49:10|27.14|26.98|27.09|26.93|27.14|26.98|27.09|26.93|13
1614278960000|2021-02-25 18:49:20|27.12|26.96|27.09|26.93|27.13|26.97|27.09|26.93|24
1614278970000|2021-02-25 18:49:30|27.05|26.89|27.05|26.89|27.09|26.93|27.04|26.88|23
1614278980000|2021-02-25 18:49:40|27.07|26.91|27.04|26.88|27.09|26.93|27.04|26.88|6
1614278990000|2021-02-25 18:49:50|27.07|26.91|27.04|26.88|27.07|26.91|27.04|26.88|43
1614279000000|2021-02-25 18:50:00|27|26.84|27.08|26.92|27.09|26.93|27|26.84|16
1614279010000|2021-02-25 18:50:10|27.09|26.93|27.13|26.97|27.17|27.01|27.08|26.92|42
1614279020000|2021-02-25 18:50:20|27.15|26.99|27.13|26.97|27.17|27.01|27.13|26.97|8
1614279030000|2021-02-25 18:50:30|27.14|26.98|27.17|27.01|27.17|27.01|27.12|26.96|14
1614279040000|2021-02-25 18:50:40|27.14|26.98|27.17|27.01|27.17|27.01|27.12|26.96|18
1614279050000|2021-02-25 18:50:50|27.15|26.99|27.17|27.01|27.17|27.01|27.13|26.97|20
1614279060000|2021-02-25 18:51:00|27.14|26.98|27.14|26.98|27.17|27.01|27.12|26.96|8
1614279070000|2021-02-25 18:51:10|27.15|26.99|27.17|27.01|27.19|27.03|27.13|26.97|20
1614279080000|2021-02-25 18:51:20|27.14|26.98|27.22|27.06|27.22|27.06|27.14|26.98|11
1614279090000|2021-02-25 18:51:30|27.25|27.09|27.27|27.11|27.27|27.11|27.22|27.06|37
1614279100000|2021-02-25 18:51:40|27.3|27.14|27.3|27.14|27.3|27.14|27.27|27.11|23
1614279110000|2021-02-25 18:51:50|27.31|27.15|27.3|27.14|27.31|27.15|27.3|27.14|47
1614279120000|2021-02-25 18:52:00|27.27|27.11|27.25|27.09|27.3|27.14|27.25|27.09|49
1614279130000|2021-02-25 18:52:10|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|62
1614279140000|2021-02-25 18:52:20|27.29|27.13|27.26|27.1|27.29|27.13|27.25|27.09|7
1614279150000|2021-02-25 18:52:30|27.25|27.09|27.3|27.14|27.3|27.14|27.25|27.09|21
1614279160000|2021-02-25 18:52:40|27.27|27.11|27.25|27.09|27.3|27.14|27.25|27.09|29
1614279170000|2021-02-25 18:52:50|27.27|27.11|27.25|27.09|27.28|27.12|27.25|27.09|32
1614279180000|2021-02-25 18:53:00|27.24|27.08|27.25|27.09|27.25|27.09|27.2|27.04|11
1614279190000|2021-02-25 18:53:10|27.3|27.14|27.27|27.11|27.3|27.14|27.27|27.11|16
1614279200000|2021-02-25 18:53:20|27.28|27.12|27.25|27.09|27.3|27.14|27.25|27.09|3
1614279210000|2021-02-25 18:53:30|27.22|27.06|27.22|27.06|27.25|27.09|27.22|27.06|25
1614279220000|2021-02-25 18:53:40|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|1
1614279230000|2021-02-25 18:53:50|27.22|27.06|27.24|27.08|27.25|27.09|27.22|27.06|12
1614279240000|2021-02-25 18:54:00|27.25|27.09|27.3|27.14|27.3|27.14|27.25|27.09|11
1614279250000|2021-02-25 18:54:10|27.33|27.17|27.3|27.14|27.33|27.17|27.3|27.14|23
1614279260000|2021-02-25 18:54:20|27.32|27.16|27.27|27.11|27.33|27.17|27.25|27.09|58
1614279270000|2021-02-25 18:54:30|27.25|27.09|27.3|27.14|27.3|27.14|27.25|27.09|5
1614279280000|2021-02-25 18:54:40|27.29|27.13|27.3|27.14|27.3|27.14|27.27|27.11|17
1614279290000|2021-02-25 18:54:50|27.29|27.13|27.3|27.14|27.3|27.14|27.29|27.13|7
1614279300000|2021-02-25 18:55:00|27.33|27.17|27.3|27.14|27.33|27.17|27.3|27.14|52
1614279310000|2021-02-25 18:55:10|27.32|27.16|27.38|27.22|27.38|27.22|27.3|27.14|11
1614279320000|2021-02-25 18:55:20|27.35|27.19|27.38|27.22|27.38|27.22|27.35|27.19|10
1614279330000|2021-02-25 18:55:30|27.35|27.19|27.33|27.17|27.35|27.19|27.3|27.14|28
1614279340000|2021-02-25 18:55:40|27.34|27.18|27.34|27.18|27.37|27.21|27.34|27.18|12
1614279350000|2021-02-25 18:55:50|27.35|27.19|27.38|27.22|27.38|27.22|27.35|27.19|5
1614279360000|2021-02-25 18:56:00|27.35|27.19|27.28|27.12|27.37|27.21|27.25|27.09|58
1614279370000|2021-02-25 18:56:10|27.27|27.11|27.25|27.09|27.3|27.14|27.25|27.09|13
1614279380000|2021-02-25 18:56:20|27.28|27.12|27.28|27.12|27.28|27.12|27.27|27.11|6
1614279390000|2021-02-25 18:56:30|27.25|27.09|27.28|27.12|27.29|27.13|27.25|27.09|8
1614279400000|2021-02-25 18:56:40|27.29|27.13|27.3|27.14|27.33|27.17|27.29|27.13|13
1614279410000|2021-02-25 18:56:50|27.32|27.16|27.3|27.14|27.33|27.17|27.25|27.09|61
1614279420000|2021-02-25 18:57:00|27.25|27.09|27.25|27.09|27.3|27.14|27.25|27.09|14
1614279430000|2021-02-25 18:57:10|27.28|27.12|27.22|27.06|27.29|27.13|27.22|27.06|14
1614279440000|2021-02-25 18:57:20|27.24|27.08|27.24|27.08|27.25|27.09|27.2|27.04|12
1614279450000|2021-02-25 18:57:30|27.25|27.09|27.29|27.13|27.3|27.14|27.22|27.06|34
1614279460000|2021-02-25 18:57:40|27.3|27.14|27.3|27.14|27.3|27.14|27.29|27.13|0
1614279470000|2021-02-25 18:57:50|27.33|27.17|27.3|27.14|27.33|27.17|27.3|27.14|16
1614279480000|2021-02-25 18:58:00|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|10
1614279490000|2021-02-25 18:58:10|27.3|27.14|27.3|27.14|27.33|27.17|27.28|27.12|5
1614279500000|2021-02-25 18:58:20|27.28|27.12|27.3|27.14|27.32|27.16|27.28|27.12|28
1614279510000|2021-02-25 18:58:30|27.32|27.16|27.32|27.16|27.33|27.17|27.32|27.16|9
1614279520000|2021-02-25 18:58:40|27.33|27.17|27.33|27.17|27.33|27.17|27.3|27.14|18
1614279530000|2021-02-25 18:58:50|||||||||11
1614279540000|2021-02-25 18:59:00|27.37|27.21|27.33|27.17|27.38|27.22|27.33|27.17|13
1614279550000|2021-02-25 18:59:10|||||||||1
1614279560000|2021-02-25 18:59:20|27.38|27.22|27.34|27.18|27.38|27.22|27.33|27.17|38
1614279570000|2021-02-25 18:59:30|27.33|27.17|27.33|27.17|27.35|27.19|27.33|27.17|3
1614279580000|2021-02-25 18:59:40|27.34|27.18|27.3|27.14|27.34|27.18|27.3|27.14|8
1614279590000|2021-02-25 18:59:50|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|2
1614279600000|2021-02-25 19:00:00|27.28|27.12|27.3|27.14|27.3|27.14|27.25|27.09|62
1614279610000|2021-02-25 19:00:10|27.25|27.09|27.3|27.14|27.3|27.14|27.25|27.09|33
1614279620000|2021-02-25 19:00:20|27.33|27.17|27.32|27.16|27.33|27.17|27.28|27.12|78
1614279630000|2021-02-25 19:00:30|27.33|27.17|27.35|27.19|27.38|27.22|27.33|27.17|17
1614279640000|2021-02-25 19:00:40|27.33|27.17|27.34|27.18|27.35|27.19|27.33|27.17|4
1614279650000|2021-02-25 19:00:50|27.35|27.19|27.37|27.21|27.39|27.23|27.35|27.19|82
1614279660000|2021-02-25 19:01:00|27.35|27.19|27.3|27.14|27.39|27.23|27.3|27.14|46
1614279670000|2021-02-25 19:01:10|27.27|27.11|27.3|27.14|27.3|27.14|27.25|27.09|52
1614279680000|2021-02-25 19:01:20|||||||||9
1614279690000|2021-02-25 19:01:30|27.35|27.19|27.32|27.16|27.35|27.19|27.3|27.14|69
1614279700000|2021-02-25 19:01:40|27.35|27.19|27.32|27.16|27.35|27.19|27.32|27.16|31
1614279710000|2021-02-25 19:01:50|27.34|27.18|27.33|27.17|27.37|27.21|27.32|27.16|13
1614279720000|2021-02-25 19:02:00|27.32|27.16|27.32|27.16|27.35|27.19|27.32|27.16|1
1614279730000|2021-02-25 19:02:10|27.29|27.13|27.32|27.16|27.35|27.19|27.29|27.13|62
1614279740000|2021-02-25 19:02:20|27.34|27.18|27.4|27.24|27.4|27.24|27.32|27.16|19
1614279750000|2021-02-25 19:02:30|27.42|27.26|27.4|27.24|27.42|27.26|27.4|27.24|30
1614279760000|2021-02-25 19:02:40|27.42|27.26|27.44|27.28|27.45|27.29|27.4|27.24|23
1614279770000|2021-02-25 19:02:50|27.45|27.29|27.4|27.24|27.45|27.29|27.4|27.24|13
1614279780000|2021-02-25 19:03:00|27.35|27.19|27.32|27.16|27.35|27.19|27.32|27.16|94
1614279790000|2021-02-25 19:03:10|27.3|27.14|27.27|27.11|27.3|27.14|27.27|27.11|19
1614279800000|2021-02-25 19:03:20|27.3|27.14|27.22|27.06|27.3|27.14|27.22|27.06|35
1614279810000|2021-02-25 19:03:30|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|34
1614279820000|2021-02-25 19:03:40|27.22|27.06|27.25|27.09|27.25|27.09|27.22|27.06|29
1614279830000|2021-02-25 19:03:50|27.22|27.06|27.22|27.06|27.22|27.06|27.21|27.05|3
1614279840000|2021-02-25 19:04:00|27.2|27.04|27.07|26.91|27.2|27.04|27.07|26.91|66
1614279850000|2021-02-25 19:04:10|27.04|26.88|27.07|26.91|27.07|26.91|27.04|26.88|22
1614279860000|2021-02-25 19:04:20|27.04|26.88|27.07|26.91|27.07|26.91|27.02|26.86|19
1614279870000|2021-02-25 19:04:30|27.04|26.88|27.04|26.88|27.04|26.88|27.01|26.85|35
1614279880000|2021-02-25 19:04:40|27.07|26.91|27.07|26.91|27.08|26.92|27.07|26.91|78
1614279890000|2021-02-25 19:04:50|27.04|26.88|27.07|26.91|27.07|26.91|27.04|26.88|9
1614279900000|2021-02-25 19:05:00|27.04|26.88|27.09|26.93|27.09|26.93|27.04|26.88|47
1614279910000|2021-02-25 19:05:10|27.12|26.96|27.07|26.91|27.12|26.96|27.07|26.91|54
1614279920000|2021-02-25 19:05:20|27.08|26.92|27.07|26.91|27.12|26.96|27.07|26.91|59
1614279930000|2021-02-25 19:05:30|27.04|26.88|27.01|26.85|27.04|26.88|27.01|26.85|31
1614279940000|2021-02-25 19:05:40|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|30
1614279950000|2021-02-25 19:05:50|26.87|26.71|26.91|26.75|26.91|26.75|26.86|26.7|101
1614279960000|2021-02-25 19:06:00|26.96|26.8|26.91|26.75|26.96|26.8|26.91|26.75|14
1614279970000|2021-02-25 19:06:10|26.92|26.76|26.96|26.8|26.96|26.8|26.92|26.76|22
1614279980000|2021-02-25 19:06:20|26.97|26.81|26.99|26.83|27.01|26.85|26.97|26.81|40
1614279990000|2021-02-25 19:06:30|27.01|26.85|26.96|26.8|27.01|26.85|26.96|26.8|13
1614280000000|2021-02-25 19:06:40|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|16
1614280010000|2021-02-25 19:06:50|26.87|26.71|26.87|26.71|26.87|26.71|26.86|26.7|35
1614280020000|2021-02-25 19:07:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|34
1614280030000|2021-02-25 19:07:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|7
1614280040000|2021-02-25 19:07:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|17
1614280050000|2021-02-25 19:07:30|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|8
1614280060000|2021-02-25 19:07:40|26.87|26.71|26.91|26.75|26.92|26.76|26.87|26.71|15
1614280070000|2021-02-25 19:07:50|26.92|26.76|26.96|26.8|26.97|26.81|26.92|26.76|19
1614280080000|2021-02-25 19:08:00|26.99|26.83|26.91|26.75|26.99|26.83|26.91|26.75|36
1614280090000|2021-02-25 19:08:10|26.87|26.71|26.91|26.75|26.91|26.75|26.87|26.71|75
1614280100000|2021-02-25 19:08:20|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|11
1614280110000|2021-02-25 19:08:30|26.87|26.71|26.87|26.71|26.91|26.75|26.87|26.71|38
1614280120000|2021-02-25 19:08:40|26.86|26.7|26.86|26.7|26.86|26.7|26.82|26.66|43
1614280130000|2021-02-25 19:08:50|26.91|26.75|26.86|26.7|26.91|26.75|26.86|26.7|80
1614280140000|2021-02-25 19:09:00|||||||||11
1614280150000|2021-02-25 19:09:10|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|11
1614280160000|2021-02-25 19:09:20|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|7
1614280170000|2021-02-25 19:09:30|||||||||66
1614280180000|2021-02-25 19:09:40|26.82|26.66|26.86|26.7|26.86|26.7|26.82|26.66|13
1614280190000|2021-02-25 19:09:50|26.84|26.68|26.81|26.65|26.86|26.7|26.81|26.65|24
1614280200000|2021-02-25 19:10:00|26.85|26.69|26.86|26.7|26.86|26.7|26.81|26.65|23
1614280210000|2021-02-25 19:10:10|26.87|26.71|26.89|26.73|26.91|26.75|26.86|26.7|40
1614280220000|2021-02-25 19:10:20|26.9|26.74|26.86|26.7|26.91|26.75|26.86|26.7|35
1614280230000|2021-02-25 19:10:30|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|16
1614280240000|2021-02-25 19:10:40|26.82|26.66|26.82|26.66|26.86|26.7|26.82|26.66|21
1614280250000|2021-02-25 19:10:50|||||||||9
1614280260000|2021-02-25 19:11:00|26.74|26.58|26.77|26.61|26.77|26.61|26.74|26.58|43
1614280270000|2021-02-25 19:11:10|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|38
1614280280000|2021-02-25 19:11:20|26.77|26.61|26.76|26.6|26.77|26.61|26.74|26.58|67
1614280290000|2021-02-25 19:11:30|26.74|26.58|26.77|26.61|26.77|26.61|26.74|26.58|22
1614280300000|2021-02-25 19:11:40|26.74|26.58|26.77|26.61|26.77|26.61|26.74|26.58|43
1614280310000|2021-02-25 19:11:50|26.74|26.58|26.76|26.6|26.77|26.61|26.74|26.58|23
1614280320000|2021-02-25 19:12:00|26.74|26.58|26.74|26.58|26.77|26.61|26.74|26.58|43
1614280330000|2021-02-25 19:12:10|26.72|26.56|26.69|26.53|26.72|26.56|26.67|26.51|50
1614280340000|2021-02-25 19:12:20|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|25
1614280350000|2021-02-25 19:12:30|26.65|26.49|26.66|26.5|26.69|26.53|26.65|26.49|30
1614280360000|2021-02-25 19:12:40|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|21
1614280370000|2021-02-25 19:12:50|26.71|26.55|26.72|26.56|26.72|26.56|26.69|26.53|65
1614280380000|2021-02-25 19:13:00|26.69|26.53|26.72|26.56|26.72|26.56|26.69|26.53|64
1614280390000|2021-02-25 19:13:10|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|19
1614280400000|2021-02-25 19:13:20|||||||||5
1614280410000|2021-02-25 19:13:30|||||||||5
1614280420000|2021-02-25 19:13:40|||||||||6
1614280430000|2021-02-25 19:13:50|26.66|26.5|26.69|26.53|26.69|26.53|26.66|26.5|58
1614280440000|2021-02-25 19:14:00|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|22
1614280450000|2021-02-25 19:14:10|26.74|26.58|26.74|26.58|26.77|26.61|26.74|26.58|41
1614280460000|2021-02-25 19:14:20|26.77|26.61|26.79|26.63|26.82|26.66|26.77|26.61|15
1614280470000|2021-02-25 19:14:30|26.82|26.66|26.82|26.66|26.82|26.66|26.79|26.63|136
1614280480000|2021-02-25 19:14:40|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|30
1614280490000|2021-02-25 19:14:50|||||||||7
1614280500000|2021-02-25 19:15:00|26.86|26.7|26.87|26.71|26.87|26.71|26.82|26.66|20
1614280510000|2021-02-25 19:15:10|26.91|26.75|26.86|26.7|26.91|26.75|26.86|26.7|16
1614280520000|2021-02-25 19:15:20|26.82|26.66|26.86|26.7|26.87|26.71|26.82|26.66|40
1614280530000|2021-02-25 19:15:30|26.82|26.66|26.86|26.7|26.86|26.7|26.82|26.66|20
1614280540000|2021-02-25 19:15:40|||||||||26
1614280550000|2021-02-25 19:15:50|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|12
1614280560000|2021-02-25 19:16:00|||||||||48
1614280570000|2021-02-25 19:16:10|26.87|26.71|26.82|26.66|26.87|26.71|26.82|26.66|24
1614280580000|2021-02-25 19:16:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|27
1614280590000|2021-02-25 19:16:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|8
1614280600000|2021-02-25 19:16:40|26.81|26.65|26.77|26.61|26.82|26.66|26.77|26.61|8
1614280610000|2021-02-25 19:16:50|26.82|26.66|26.81|26.65|26.82|26.66|26.77|26.61|57
1614280620000|2021-02-25 19:17:00|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|7
1614280630000|2021-02-25 19:17:10|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|18
1614280640000|2021-02-25 19:17:20|||||||||6
1614280650000|2021-02-25 19:17:30|26.77|26.61|26.72|26.56|26.77|26.61|26.72|26.56|54
1614280660000|2021-02-25 19:17:40|||||||||16
1614280670000|2021-02-25 19:17:50|26.76|26.6|26.81|26.65|26.81|26.65|26.76|26.6|20
1614280680000|2021-02-25 19:18:00|26.86|26.7|26.81|26.65|26.86|26.7|26.81|26.65|28
1614280690000|2021-02-25 19:18:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|7
1614280700000|2021-02-25 19:18:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|25
1614280710000|2021-02-25 19:18:30|26.84|26.68|26.84|26.68|26.84|26.68|26.81|26.65|91
1614280720000|2021-02-25 19:18:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|14
1614280730000|2021-02-25 19:18:50|26.82|26.66|26.81|26.65|26.84|26.68|26.81|26.65|16
1614280740000|2021-02-25 19:19:00|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|6
1614280750000|2021-02-25 19:19:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|32
1614280760000|2021-02-25 19:19:20|||||||||5
1614280770000|2021-02-25 19:19:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|8
1614280780000|2021-02-25 19:19:40|26.71|26.55|26.67|26.51|26.71|26.55|26.67|26.51|11
1614280790000|2021-02-25 19:19:50|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|31
1614280800000|2021-02-25 19:20:00|26.67|26.51|26.67|26.51|26.67|26.51|26.62|26.46|57
1614280810000|2021-02-25 19:20:10|26.64|26.48|26.67|26.51|26.67|26.51|26.62|26.46|22
1614280820000|2021-02-25 19:20:20|26.64|26.48|26.62|26.46|26.64|26.48|26.62|26.46|6
1614280830000|2021-02-25 19:20:30|26.59|26.43|26.59|26.43|26.61|26.45|26.59|26.43|27
1614280840000|2021-02-25 19:20:40|26.62|26.46|26.62|26.46|26.62|26.46|26.59|26.43|28
1614280850000|2021-02-25 19:20:50|||||||||50
1614280860000|2021-02-25 19:21:00|||||||||1
1614280870000|2021-02-25 19:21:10|||||||||14
1614280880000|2021-02-25 19:21:20|||||||||21
1614280890000|2021-02-25 19:21:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|7
1614280900000|2021-02-25 19:21:40|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|4
1614280910000|2021-02-25 19:21:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|11
1614280920000|2021-02-25 19:22:00|26.62|26.46|26.64|26.48|26.64|26.48|26.62|26.46|15
1614280930000|2021-02-25 19:22:10|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|50
1614280940000|2021-02-25 19:22:20|26.69|26.53|26.72|26.56|26.72|26.56|26.66|26.5|17
1614280950000|2021-02-25 19:22:30|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|11
1614280960000|2021-02-25 19:22:40|26.67|26.51|26.67|26.51|26.69|26.53|26.64|26.48|37
1614280970000|2021-02-25 19:22:50|26.68|26.52|26.66|26.5|26.69|26.53|26.64|26.48|7
1614280980000|2021-02-25 19:23:00|26.64|26.48|26.64|26.48|26.66|26.5|26.64|26.48|2
1614280990000|2021-02-25 19:23:10|26.61|26.45|26.61|26.45|26.62|26.46|26.61|26.45|7
1614281000000|2021-02-25 19:23:20|26.59|26.43|26.56|26.4|26.59|26.43|26.56|26.4|21
1614281010000|2021-02-25 19:23:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|13
1614281020000|2021-02-25 19:23:40|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|24
1614281030000|2021-02-25 19:23:50|||||||||5
1614281040000|2021-02-25 19:24:00|||||||||3
1614281050000|2021-02-25 19:24:10|||||||||11
1614281060000|2021-02-25 19:24:20|26.61|26.45|26.56|26.4|26.61|26.45|26.56|26.4|58
1614281070000|2021-02-25 19:24:30|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|59
1614281080000|2021-02-25 19:24:40|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|14
1614281090000|2021-02-25 19:24:50|26.52|26.36|26.51|26.35|26.52|26.36|26.51|26.35|8
1614281100000|2021-02-25 19:25:00|26.54|26.38|26.55|26.39|26.56|26.4|26.51|26.35|30
1614281110000|2021-02-25 19:25:10|26.54|26.38|26.59|26.43|26.59|26.43|26.54|26.38|12
1614281120000|2021-02-25 19:25:20|26.61|26.45|26.69|26.53|26.69|26.53|26.61|26.45|58
1614281130000|2021-02-25 19:25:30|26.66|26.5|26.66|26.5|26.69|26.53|26.64|26.48|20
1614281140000|2021-02-25 19:25:40|26.65|26.49|26.69|26.53|26.69|26.53|26.65|26.49|92
1614281150000|2021-02-25 19:25:50|26.72|26.56|26.74|26.58|26.74|26.58|26.69|26.53|15
1614281160000|2021-02-25 19:26:00|26.73|26.57|26.73|26.57|26.74|26.58|26.69|26.53|23
1614281170000|2021-02-25 19:26:10|26.74|26.58|26.73|26.57|26.74|26.58|26.69|26.53|15
1614281180000|2021-02-25 19:26:20|26.74|26.58|26.69|26.53|26.74|26.58|26.69|26.53|42
1614281190000|2021-02-25 19:26:30|26.66|26.5|26.69|26.53|26.69|26.53|26.66|26.5|27
1614281200000|2021-02-25 19:26:40|26.68|26.52|26.69|26.53|26.69|26.53|26.64|26.48|8
1614281210000|2021-02-25 19:26:50|26.68|26.52|26.69|26.53|26.69|26.53|26.66|26.5|13
1614281220000|2021-02-25 19:27:00|26.68|26.52|26.69|26.53|26.69|26.53|26.68|26.52|111
1614281230000|2021-02-25 19:27:10|26.74|26.58|26.69|26.53|26.74|26.58|26.69|26.53|23
1614281240000|2021-02-25 19:27:20|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|1
1614281250000|2021-02-25 19:27:30|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|5
1614281260000|2021-02-25 19:27:40|||||||||23
1614281270000|2021-02-25 19:27:50|26.71|26.55|26.71|26.55|26.74|26.58|26.69|26.53|140
1614281280000|2021-02-25 19:28:00|26.74|26.58|26.74|26.58|26.74|26.58|26.69|26.53|20
1614281290000|2021-02-25 19:28:10|26.76|26.6|26.76|26.6|26.78|26.62|26.76|26.6|11
1614281300000|2021-02-25 19:28:20|26.74|26.58|26.64|26.48|26.77|26.61|26.64|26.48|37
1614281310000|2021-02-25 19:28:30|||||||||26
1614281320000|2021-02-25 19:28:40|||||||||81
1614281330000|2021-02-25 19:28:50|26.61|26.45|26.64|26.48|26.64|26.48|26.61|26.45|26
1614281340000|2021-02-25 19:29:00|||||||||7
1614281350000|2021-02-25 19:29:10|26.66|26.5|26.69|26.53|26.69|26.53|26.66|26.5|10
1614281360000|2021-02-25 19:29:20|26.66|26.5|26.64|26.48|26.68|26.52|26.64|26.48|47
1614281370000|2021-02-25 19:29:30|26.66|26.5|26.69|26.53|26.69|26.53|26.66|26.5|14
1614281380000|2021-02-25 19:29:40|||||||||11
1614281390000|2021-02-25 19:29:50|26.68|26.52|26.69|26.53|26.69|26.53|26.66|26.5|43
1614281400000|2021-02-25 19:30:00|26.74|26.58|26.79|26.63|26.79|26.63|26.71|26.55|131
1614281410000|2021-02-25 19:30:10|||||||||25
1614281420000|2021-02-25 19:30:20|26.84|26.68|26.87|26.71|26.89|26.73|26.84|26.68|79
1614281430000|2021-02-25 19:30:30|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|28
1614281440000|2021-02-25 19:30:40|26.84|26.68|26.84|26.68|26.84|26.68|26.83|26.67|46
1614281450000|2021-02-25 19:30:50|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|19
1614281460000|2021-02-25 19:31:00|26.87|26.71|26.84|26.68|26.89|26.73|26.8|26.64|23
1614281470000|2021-02-25 19:31:10|26.83|26.67|26.84|26.68|26.84|26.68|26.79|26.63|29
1614281480000|2021-02-25 19:31:20|26.82|26.66|26.83|26.67|26.84|26.68|26.79|26.63|27
1614281490000|2021-02-25 19:31:30|26.82|26.66|26.87|26.71|26.92|26.76|26.82|26.66|41
1614281500000|2021-02-25 19:31:40|||||||||9
1614281510000|2021-02-25 19:31:50|26.92|26.76|26.96|26.8|26.96|26.8|26.88|26.72|53
1614281520000|2021-02-25 19:32:00|26.92|26.76|26.92|26.76|26.96|26.8|26.87|26.71|23
1614281530000|2021-02-25 19:32:10|26.96|26.8|26.92|26.76|26.96|26.8|26.92|26.76|20
1614281540000|2021-02-25 19:32:20|26.91|26.75|26.92|26.76|26.92|26.76|26.87|26.71|29
1614281550000|2021-02-25 19:32:30|26.89|26.73|26.91|26.75|26.91|26.75|26.87|26.71|30
1614281560000|2021-02-25 19:32:40|26.87|26.71|26.87|26.71|26.91|26.75|26.87|26.71|40
1614281570000|2021-02-25 19:32:50|26.91|26.75|26.96|26.8|26.96|26.8|26.91|26.75|18
1614281580000|2021-02-25 19:33:00|27.01|26.85|27.01|26.85|27.01|26.85|27|26.84|34
1614281600000|2021-02-25 19:33:20|27.04|26.88|27.04|26.88|27.06|26.9|27.04|26.88|36
1614281610000|2021-02-25 19:33:30|||||||||20
1614281620000|2021-02-25 19:33:40|27.05|26.89|27.08|26.92|27.09|26.93|27.04|26.88|4
1614281630000|2021-02-25 19:33:50|27.04|26.88|27.04|26.88|27.06|26.9|27.04|26.88|33
1614281640000|2021-02-25 19:34:00|27.01|26.85|26.97|26.81|27.04|26.88|26.96|26.8|89
1614281650000|2021-02-25 19:34:10|26.96|26.8|26.99|26.83|26.99|26.83|26.96|26.8|57
1614281660000|2021-02-25 19:34:20|27.01|26.85|27.04|26.88|27.04|26.88|26.99|26.83|16
1614281670000|2021-02-25 19:34:30|||||||||1
1614281680000|2021-02-25 19:34:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614281690000|2021-02-25 19:34:50|26.99|26.83|27.15|26.99|27.17|27.01|26.99|26.83|45
1614281700000|2021-02-25 19:35:00|27.16|27|27.17|27.01|27.17|27.01|27.08|26.92|117
1614281710000|2021-02-25 19:35:10|27.15|26.99|27.17|27.01|27.17|27.01|27.12|26.96|13
1614281720000|2021-02-25 19:35:20|27.15|26.99|27.17|27.01|27.17|27.01|27.14|26.98|31
1614281730000|2021-02-25 19:35:30|27.2|27.04|27.2|27.04|27.21|27.05|27.17|27.01|50
1614281740000|2021-02-25 19:35:40|27.19|27.03|27.17|27.01|27.19|27.03|27.12|26.96|55
1614281750000|2021-02-25 19:35:50|27.19|27.03|27.17|27.01|27.19|27.03|27.17|27.01|8
1614281760000|2021-02-25 19:36:00|27.19|27.03|27.22|27.06|27.24|27.08|27.17|27.01|36
1614281770000|2021-02-25 19:36:10|27.2|27.04|27.25|27.09|27.25|27.09|27.2|27.04|4
1614281780000|2021-02-25 19:36:20|27.24|27.08|27.2|27.04|27.25|27.09|27.2|27.04|27
1614281790000|2021-02-25 19:36:30|27.21|27.05|27.2|27.04|27.25|27.09|27.2|27.04|13
1614281800000|2021-02-25 19:36:40|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|1
1614281820000|2021-02-25 19:37:00|27.16|27|27.16|27|27.17|27.01|27.15|26.99|11
1614281830000|2021-02-25 19:37:10|27.17|27.01|27.16|27|27.2|27.04|27.15|26.99|47
1614281840000|2021-02-25 19:37:20|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|18
1614281850000|2021-02-25 19:37:30|27.2|27.04|27.2|27.04|27.22|27.06|27.2|27.04|39
1614281860000|2021-02-25 19:37:40|27.22|27.06|27.25|27.09|27.25|27.09|27.22|27.06|38
1614281880000|2021-02-25 19:38:00|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|7
1614281890000|2021-02-25 19:38:10|27.24|27.08|27.29|27.13|27.29|27.13|27.24|27.08|19
1614281900000|2021-02-25 19:38:20|27.3|27.14|27.29|27.13|27.3|27.14|27.29|27.13|6
1614281910000|2021-02-25 19:38:30|27.3|27.14|27.3|27.14|27.3|27.14|27.29|27.13|52
1614281920000|2021-02-25 19:38:40|27.29|27.13|27.29|27.13|27.3|27.14|27.25|27.09|5
1614281930000|2021-02-25 19:38:50|27.3|27.14|27.34|27.18|27.34|27.18|27.3|27.14|11
1614281940000|2021-02-25 19:39:00|27.37|27.21|27.34|27.18|27.37|27.21|27.34|27.18|18
1614281950000|2021-02-25 19:39:10|27.35|27.19|27.34|27.18|27.37|27.21|27.34|27.18|8
1614281960000|2021-02-25 19:39:20|27.37|27.21|27.39|27.23|27.42|27.26|27.37|27.21|9
1614281970000|2021-02-25 19:39:30|27.42|27.26|27.45|27.29|27.45|27.29|27.42|27.26|29
1614281980000|2021-02-25 19:39:40|27.42|27.26|27.47|27.31|27.47|27.31|27.42|27.26|22
1614281990000|2021-02-25 19:39:50|27.46|27.3|27.46|27.3|27.5|27.34|27.45|27.29|32
1614282000000|2021-02-25 19:40:00|27.47|27.31|27.47|27.31|27.5|27.34|27.46|27.3|45
1614282010000|2021-02-25 19:40:10|27.42|27.26|27.47|27.31|27.47|27.31|27.42|27.26|13
1614282020000|2021-02-25 19:40:20|27.42|27.26|27.42|27.26|27.47|27.31|27.42|27.26|131
1614282030000|2021-02-25 19:40:30|27.39|27.23|27.34|27.18|27.39|27.23|27.34|27.18|49
1614282040000|2021-02-25 19:40:40|27.3|27.14|27.34|27.18|27.34|27.18|27.3|27.14|25
1614282050000|2021-02-25 19:40:50|27.35|27.19|27.39|27.23|27.39|27.23|27.35|27.19|29
1614282060000|2021-02-25 19:41:00|27.37|27.21|27.42|27.26|27.42|27.26|27.35|27.19|82
1614282070000|2021-02-25 19:41:10|27.44|27.28|27.42|27.26|27.44|27.28|27.39|27.23|47
1614282080000|2021-02-25 19:41:20|27.39|27.23|27.39|27.23|27.4|27.24|27.39|27.23|13
1614282090000|2021-02-25 19:41:30|27.4|27.24|27.44|27.28|27.44|27.28|27.4|27.24|6
1614282100000|2021-02-25 19:41:40|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|8
1614282110000|2021-02-25 19:41:50|27.39|27.23|27.39|27.23|27.42|27.26|27.39|27.23|16
1614282120000|2021-02-25 19:42:00|27.43|27.27|27.47|27.31|27.47|27.31|27.42|27.26|39
1614282130000|2021-02-25 19:42:10|27.49|27.33|27.47|27.31|27.52|27.36|27.47|27.31|63
1614282140000|2021-02-25 19:42:20|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|50
1614282150000|2021-02-25 19:42:30|27.51|27.35|27.51|27.35|27.52|27.36|27.5|27.34|5
1614282160000|2021-02-25 19:42:40|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|12
1614282170000|2021-02-25 19:42:50|27.51|27.35|27.52|27.36|27.52|27.36|27.5|27.34|32
1614282180000|2021-02-25 19:43:00|27.55|27.39|27.55|27.39|27.55|27.39|27.52|27.36|60
1614282190000|2021-02-25 19:43:10|27.52|27.36|27.52|27.36|27.52|27.36|27.5|27.34|8
1614282200000|2021-02-25 19:43:20|27.55|27.39|27.52|27.36|27.55|27.39|27.47|27.31|21
1614282210000|2021-02-25 19:43:30|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|11
1614282220000|2021-02-25 19:43:40|27.51|27.35|27.55|27.39|27.57|27.41|27.51|27.35|43
1614282230000|2021-02-25 19:43:50|27.57|27.41|27.56|27.4|27.6|27.44|27.56|27.4|34
1614282240000|2021-02-25 19:44:00|27.55|27.39|27.6|27.44|27.6|27.44|27.55|27.39|47
1614282250000|2021-02-25 19:44:10|27.57|27.41|27.6|27.44|27.6|27.44|27.57|27.41|76
1614282260000|2021-02-25 19:44:20|||||||||12
1614282270000|2021-02-25 19:44:30|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|110
1614282280000|2021-02-25 19:44:40|27.64|27.48|27.68|27.52|27.68|27.52|27.6|27.44|71
1614282290000|2021-02-25 19:44:50|||||||||13
1614282300000|2021-02-25 19:45:00|27.65|27.49|27.65|27.49|27.68|27.52|27.6|27.44|205
1614282310000|2021-02-25 19:45:10|27.64|27.48|27.64|27.48|27.65|27.49|27.6|27.44|21
1614282320000|2021-02-25 19:45:20|27.65|27.49|27.63|27.47|27.65|27.49|27.6|27.44|27
1614282330000|2021-02-25 19:45:30|27.65|27.49|27.6|27.44|27.68|27.52|27.6|27.44|123
1614282340000|2021-02-25 19:45:40|27.57|27.41|27.6|27.44|27.6|27.44|27.57|27.41|12
1614282350000|2021-02-25 19:45:50|27.58|27.42|27.63|27.47|27.63|27.47|27.58|27.42|12
1614282360000|2021-02-25 19:46:00|27.67|27.51|27.63|27.47|27.67|27.51|27.63|27.47|43
1614282370000|2021-02-25 19:46:10|27.6|27.44|27.59|27.43|27.63|27.47|27.58|27.42|82
1614282380000|2021-02-25 19:46:20|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|10
1614282390000|2021-02-25 19:46:30|27.6|27.44|27.67|27.51|27.68|27.52|27.59|27.43|22
1614282400000|2021-02-25 19:46:40|27.68|27.52|27.67|27.51|27.72|27.56|27.67|27.51|76
1614282410000|2021-02-25 19:46:50|27.68|27.52|27.77|27.61|27.77|27.61|27.67|27.51|72
1614282420000|2021-02-25 19:47:00|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|47
1614282430000|2021-02-25 19:47:10|27.81|27.65|27.77|27.61|27.81|27.65|27.77|27.61|45
1614282440000|2021-02-25 19:47:20|27.74|27.58|27.8|27.64|27.8|27.64|27.72|27.56|145
1614282450000|2021-02-25 19:47:30|27.82|27.66|27.8|27.64|27.82|27.66|27.77|27.61|18
1614282460000|2021-02-25 19:47:40|27.77|27.61|27.78|27.62|27.8|27.64|27.77|27.61|31
1614282470000|2021-02-25 19:47:50|27.77|27.61|27.81|27.65|27.81|27.65|27.75|27.59|15
1614282480000|2021-02-25 19:48:00|27.82|27.66|27.77|27.61|27.82|27.66|27.77|27.61|32
1614282490000|2021-02-25 19:48:10|27.73|27.57|27.77|27.61|27.77|27.61|27.72|27.56|106
1614282500000|2021-02-25 19:48:20|27.75|27.59|27.72|27.56|27.77|27.61|27.72|27.56|43
1614282510000|2021-02-25 19:48:30|27.73|27.57|27.8|27.64|27.8|27.64|27.72|27.56|45
1614282520000|2021-02-25 19:48:40|||||||||6
1614282530000|2021-02-25 19:48:50|27.83|27.67|27.83|27.67|27.83|27.67|27.8|27.64|32
1614282540000|2021-02-25 19:49:00|27.8|27.64|27.76|27.6|27.83|27.67|27.75|27.59|58
1614282550000|2021-02-25 19:49:10|27.75|27.59|27.8|27.64|27.8|27.64|27.75|27.59|7
1614282560000|2021-02-25 19:49:20|27.76|27.6|27.8|27.64|27.8|27.64|27.75|27.59|21
1614282570000|2021-02-25 19:49:30|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|27
1614282580000|2021-02-25 19:49:40|27.73|27.57|27.75|27.59|27.77|27.61|27.72|27.56|46
1614282590000|2021-02-25 19:49:50|27.76|27.6|27.72|27.56|27.76|27.6|27.72|27.56|13
1614282600000|2021-02-25 19:50:00|27.67|27.51|27.67|27.51|27.72|27.56|27.63|27.47|55
1614282610000|2021-02-25 19:50:10|27.63|27.47|27.58|27.42|27.67|27.51|27.58|27.42|63
1614282620000|2021-02-25 19:50:20|27.57|27.41|27.54|27.38|27.58|27.42|27.53|27.37|27
1614282630000|2021-02-25 19:50:30|27.55|27.39|27.67|27.51|27.67|27.51|27.55|27.39|72
1614282640000|2021-02-25 19:50:40|27.63|27.47|27.72|27.56|27.76|27.6|27.63|27.47|90
1614282650000|2021-02-25 19:50:50|27.75|27.59|27.72|27.56|27.77|27.61|27.72|27.56|54
1614282660000|2021-02-25 19:51:00|27.73|27.57|27.77|27.61|27.77|27.61|27.72|27.56|83
1614282670000|2021-02-25 19:51:10|27.81|27.65|27.8|27.64|27.82|27.66|27.8|27.64|2
1614282680000|2021-02-25 19:51:20|27.77|27.61|27.77|27.61|27.82|27.66|27.77|27.61|48
1614282690000|2021-02-25 19:51:30|||||||||21
1614282700000|2021-02-25 19:51:40|27.73|27.57|27.73|27.57|27.73|27.57|27.68|27.52|53
1614282710000|2021-02-25 19:51:50|||||||||9
1614282720000|2021-02-25 19:52:00|27.77|27.61|27.87|27.71|27.87|27.71|27.77|27.61|115
1614282730000|2021-02-25 19:52:10|27.83|27.67|27.83|27.67|27.83|27.67|27.78|27.62|45
1614282740000|2021-02-25 19:52:20|27.87|27.71|27.83|27.67|27.87|27.71|27.83|27.67|53
1614282750000|2021-02-25 19:52:30|27.87|27.71|27.87|27.71|27.87|27.71|27.83|27.67|46
1614282760000|2021-02-25 19:52:40|27.85|27.69|27.83|27.67|27.87|27.71|27.83|27.67|21
1614282770000|2021-02-25 19:52:50|27.87|27.71|27.78|27.62|27.87|27.71|27.78|27.62|29
1614282780000|2021-02-25 19:53:00|27.82|27.66|27.83|27.67|27.83|27.67|27.82|27.66|11
1614282790000|2021-02-25 19:53:10|27.82|27.66|27.83|27.67|27.83|27.67|27.79|27.63|26
1614282800000|2021-02-25 19:53:20|27.85|27.69|27.88|27.72|27.88|27.72|27.83|27.67|13
1614282810000|2021-02-25 19:53:30|||||||||1
1614282820000|2021-02-25 19:53:40|||||||||5
1614282830000|2021-02-25 19:53:50|27.92|27.76|27.93|27.77|27.97|27.81|27.92|27.76|52
1614282840000|2021-02-25 19:54:00|27.92|27.76|27.97|27.81|27.97|27.81|27.92|27.76|8
1614282850000|2021-02-25 19:54:10|27.93|27.77|27.97|27.81|27.97|27.81|27.93|27.77|21
1614282860000|2021-02-25 19:54:20|27.98|27.82|27.97|27.81|27.98|27.82|27.97|27.81|0
1614282870000|2021-02-25 19:54:30|27.98|27.82|28.02|27.86|28.02|27.86|27.97|27.81|22
1614282880000|2021-02-25 19:54:40|||||||||12
1614282890000|2021-02-25 19:54:50|28.05|27.89|28.02|27.86|28.05|27.89|28.02|27.86|53
1614282900000|2021-02-25 19:55:00|28.05|27.89|28.02|27.86|28.05|27.89|28.02|27.86|36
1614282910000|2021-02-25 19:55:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|14
1614282920000|2021-02-25 19:55:20|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|7
1614282930000|2021-02-25 19:55:30|27.98|27.82|27.97|27.81|28.01|27.85|27.97|27.81|15
1614282940000|2021-02-25 19:55:40|27.92|27.76|27.96|27.8|27.97|27.81|27.92|27.76|40
1614282950000|2021-02-25 19:55:50|27.95|27.79|27.97|27.81|28|27.84|27.95|27.79|36
1614282960000|2021-02-25 19:56:00|27.96|27.8|27.92|27.76|27.97|27.81|27.92|27.76|18
1614282970000|2021-02-25 19:56:10|27.96|27.8|27.92|27.76|27.97|27.81|27.92|27.76|21
1614282980000|2021-02-25 19:56:20|27.88|27.72|27.97|27.81|27.97|27.81|27.88|27.72|65
1614282990000|2021-02-25 19:56:30|27.95|27.79|28.02|27.86|28.02|27.86|27.92|27.76|39
1614283000000|2021-02-25 19:56:40|27.98|27.82|28.02|27.86|28.02|27.86|27.98|27.82|64
1614283010000|2021-02-25 19:56:50|28.03|27.87|28.07|27.91|28.07|27.91|28.02|27.86|8
1614283020000|2021-02-25 19:57:00|28.06|27.9|28.02|27.86|28.07|27.91|28.02|27.86|30
1614283030000|2021-02-25 19:57:10|28.03|27.87|28.05|27.89|28.05|27.89|27.97|27.81|27
1614283040000|2021-02-25 19:57:20|28.03|27.87|28.02|27.86|28.03|27.87|27.97|27.81|26
1614283050000|2021-02-25 19:57:30|28.03|27.87|28.07|27.91|28.07|27.91|28.02|27.86|12
1614283060000|2021-02-25 19:57:40|28.05|27.89|28.1|27.94|28.1|27.94|28.02|27.86|27
1614283070000|2021-02-25 19:57:50|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|49
1614283080000|2021-02-25 19:58:00|28.02|27.86|27.98|27.82|28.03|27.87|27.97|27.81|47
1614283090000|2021-02-25 19:58:10|27.93|27.77|27.88|27.72|27.93|27.77|27.88|27.72|44
1614283100000|2021-02-25 19:58:20|27.9|27.74|27.93|27.77|27.93|27.77|27.9|27.74|14
1614283110000|2021-02-25 19:58:30|27.95|27.79|28|27.84|28.03|27.87|27.95|27.79|25
1614283120000|2021-02-25 19:58:40|28.03|27.87|27.95|27.79|28.03|27.87|27.94|27.78|34
1614283130000|2021-02-25 19:58:50|27.97|27.81|28|27.84|28|27.84|27.97|27.81|38
1614283140000|2021-02-25 19:59:00|27.99|27.83|27.95|27.79|27.99|27.83|27.9|27.74|41
1614283150000|2021-02-25 19:59:10|27.92|27.76|27.95|27.79|27.95|27.79|27.92|27.76|53
1614283160000|2021-02-25 19:59:20|27.92|27.76|27.96|27.8|27.96|27.8|27.92|27.76|98
1614283170000|2021-02-25 19:59:30|27.95|27.79|28|27.84|28|27.84|27.92|27.76|50
1614283180000|2021-02-25 19:59:40|27.97|27.81|27.92|27.76|27.97|27.81|27.92|27.76|25
1614283190000|2021-02-25 19:59:50|27.93|27.77|27.97|27.81|27.97|27.81|27.92|27.76|56
1614283200000|2021-02-25 20:00:00|28|27.84|28.05|27.89|28.05|27.89|27.97|27.81|74
1614283210000|2021-02-25 20:00:10|28.04|27.88|27.97|27.81|28.05|27.89|27.97|27.81|24
1614283220000|2021-02-25 20:00:20|27.99|27.83|27.92|27.76|28|27.84|27.92|27.76|46
1614283230000|2021-02-25 20:00:30|27.93|27.77|27.93|27.77|28.02|27.86|27.93|27.77|42
1614283240000|2021-02-25 20:00:40|27.92|27.76|27.82|27.66|27.92|27.76|27.82|27.66|27
1614283250000|2021-02-25 20:00:50|27.83|27.67|27.84|27.68|27.84|27.68|27.79|27.63|42
1614283260000|2021-02-25 20:01:00|27.85|27.69|27.84|27.68|27.92|27.76|27.84|27.68|43
1614283270000|2021-02-25 20:01:10|27.85|27.69|27.89|27.73|27.89|27.73|27.84|27.68|22
1614283280000|2021-02-25 20:01:20|27.88|27.72|27.92|27.76|27.92|27.76|27.84|27.68|58
1614283290000|2021-02-25 20:01:30|27.89|27.73|27.89|27.73|27.92|27.76|27.87|27.71|17
1614283300000|2021-02-25 20:01:40|27.92|27.76|27.89|27.73|27.92|27.76|27.89|27.73|49
1614283310000|2021-02-25 20:01:50|||||||||12
1614283320000|2021-02-25 20:02:00|27.92|27.76|27.89|27.73|27.92|27.76|27.89|27.73|26
1614283330000|2021-02-25 20:02:10|27.87|27.71|27.84|27.68|27.87|27.71|27.84|27.68|12
1614283340000|2021-02-25 20:02:20|27.82|27.66|27.84|27.68|27.84|27.68|27.79|27.63|7
1614283350000|2021-02-25 20:02:30|27.83|27.67|27.92|27.76|27.92|27.76|27.83|27.67|29
1614283360000|2021-02-25 20:02:40|27.94|27.78|27.95|27.79|27.96|27.8|27.92|27.76|26
1614283370000|2021-02-25 20:02:50|27.96|27.8|28.02|27.86|28.04|27.88|27.96|27.8|45
1614283380000|2021-02-25 20:03:00|28.05|27.89|28.02|27.86|28.06|27.9|28.02|27.86|42
1614283390000|2021-02-25 20:03:10|28.01|27.85|28.02|27.86|28.02|27.86|27.98|27.82|46
1614283400000|2021-02-25 20:03:20|28.05|27.89|27.97|27.81|28.05|27.89|27.97|27.81|35
1614283410000|2021-02-25 20:03:30|28.01|27.85|28.02|27.86|28.02|27.86|28.01|27.85|6
1614283420000|2021-02-25 20:03:40|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|18
1614283430000|2021-02-25 20:03:50|28.02|27.86|28.05|27.89|28.05|27.89|28.02|27.86|19
1614283440000|2021-02-25 20:04:00|28.02|27.86|28.09|27.93|28.09|27.93|28|27.84|29
1614283450000|2021-02-25 20:04:10|28.05|27.89|28.09|27.93|28.1|27.94|28.05|27.89|13
1614283460000|2021-02-25 20:04:20|28.1|27.94|28.05|27.89|28.1|27.94|28.05|27.89|4
1614283470000|2021-02-25 20:04:30|28.06|27.9|28.1|27.94|28.1|27.94|28.05|27.89|15
1614283480000|2021-02-25 20:04:40|28.07|27.91|28.1|27.94|28.11|27.95|28.07|27.91|57
1614283490000|2021-02-25 20:04:50|28.07|27.91|28.11|27.95|28.12|27.96|28.07|27.91|14
1614283500000|2021-02-25 20:05:00|28.07|27.91|28.04|27.88|28.07|27.91|28.02|27.86|39
1614283510000|2021-02-25 20:05:10|28.02|27.86|28.02|27.86|28.05|27.89|28.02|27.86|25
1614283520000|2021-02-25 20:05:20|28|27.84|28.02|27.86|28.02|27.86|27.97|27.81|12
1614283530000|2021-02-25 20:05:30|28.05|27.89|28.07|27.91|28.1|27.94|28.05|27.89|39
1614283540000|2021-02-25 20:05:40|28.09|27.93|28.07|27.91|28.1|27.94|28.07|27.91|15
1614283550000|2021-02-25 20:05:50|28.05|27.89|28.07|27.91|28.07|27.91|28.02|27.86|60
1614283560000|2021-02-25 20:06:00|28.1|27.94|28.1|27.94|28.1|27.94|28.07|27.91|33
1614283570000|2021-02-25 20:06:10|28.12|27.96|28.15|27.99|28.17|28.01|28.12|27.96|5
1614283580000|2021-02-25 20:06:20|28.17|28.01|28.2|28.04|28.24|28.08|28.17|28.01|39
1614283590000|2021-02-25 20:06:30|28.24|28.08|28.11|27.95|28.24|28.08|28.1|27.94|229
1614283600000|2021-02-25 20:06:40|28.12|27.96|28.15|27.99|28.15|27.99|28.1|27.94|14
1614283610000|2021-02-25 20:06:50|||||||||13
1614283620000|2021-02-25 20:07:00|28.17|28.01|28.2|28.04|28.2|28.04|28.15|27.99|46
1614283630000|2021-02-25 20:07:10|28.24|28.08|28.2|28.04|28.24|28.08|28.2|28.04|28
1614283640000|2021-02-25 20:07:20|28.22|28.06|28.24|28.08|28.25|28.09|28.2|28.04|54
1614283650000|2021-02-25 20:07:30|28.25|28.09|28.25|28.09|28.25|28.09|28.24|28.08|10
1614283660000|2021-02-25 20:07:40|28.24|28.08|28.25|28.09|28.25|28.09|28.2|28.04|30
1614283670000|2021-02-25 20:07:50|28.29|28.13|28.25|28.09|28.29|28.13|28.24|28.08|24
1614283680000|2021-02-25 20:08:00|28.24|28.08|28.24|28.08|28.29|28.13|28.2|28.04|42
1614283690000|2021-02-25 20:08:10|28.22|28.06|28.24|28.08|28.24|28.08|28.2|28.04|81
1614283700000|2021-02-25 20:08:20|28.25|28.09|28.29|28.13|28.29|28.13|28.24|28.08|5
1614283710000|2021-02-25 20:08:30|28.25|28.09|28.29|28.13|28.29|28.13|28.24|28.08|51
1614283720000|2021-02-25 20:08:40|||||||||63
1614283730000|2021-02-25 20:08:50|28.32|28.16|28.3|28.14|28.34|28.18|28.29|28.13|69
1614283740000|2021-02-25 20:09:00|28.29|28.13|28.29|28.13|28.29|28.13|28.24|28.08|84
1614283750000|2021-02-25 20:09:10|||||||||19
1614283760000|2021-02-25 20:09:20|28.3|28.14|28.32|28.16|28.34|28.18|28.29|28.13|39
1614283770000|2021-02-25 20:09:30|28.34|28.18|28.29|28.13|28.34|28.18|28.29|28.13|43
1614283780000|2021-02-25 20:09:40|28.3|28.14|28.3|28.14|28.3|28.14|28.29|28.13|19
1614283790000|2021-02-25 20:09:50|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|4
1614283800000|2021-02-25 20:10:00|28.3|28.14|28.25|28.09|28.34|28.18|28.25|28.09|58
1614283810000|2021-02-25 20:10:10|28.2|28.04|27.99|27.83|28.2|28.04|27.99|27.83|94
1614283820000|2021-02-25 20:10:20|28.02|27.86|28.1|27.94|28.1|27.94|27.99|27.83|86
1614283830000|2021-02-25 20:10:30|28.14|27.98|28.19|28.03|28.2|28.04|28.14|27.98|37
1614283840000|2021-02-25 20:10:40|28.2|28.04|28.29|28.13|28.32|28.16|28.2|28.04|40
1614283850000|2021-02-25 20:10:50|28.25|28.09|28.24|28.08|28.29|28.13|28.22|28.06|21
1614283860000|2021-02-25 20:11:00|28.2|28.04|28.24|28.08|28.24|28.08|28.19|28.03|45
1614283870000|2021-02-25 20:11:10|28.22|28.06|28.27|28.11|28.27|28.11|28.2|28.04|28
1614283880000|2021-02-25 20:11:20|28.3|28.14|28.24|28.08|28.32|28.16|28.24|28.08|58
1614283890000|2021-02-25 20:11:30|28.22|28.06|28.27|28.11|28.27|28.11|28.2|28.04|21
1614283900000|2021-02-25 20:11:40|28.3|28.14|28.29|28.13|28.3|28.14|28.27|28.11|33
1614283910000|2021-02-25 20:11:50|28.3|28.14|28.32|28.16|28.32|28.16|28.29|28.13|70
1614283920000|2021-02-25 20:12:00|28.33|28.17|28.32|28.16|28.35|28.19|28.32|28.16|45
1614283930000|2021-02-25 20:12:10|||||||||1
1614283940000|2021-02-25 20:12:20|28.35|28.19|28.35|28.19|28.37|28.21|28.35|28.19|10
1614283950000|2021-02-25 20:12:30|||||||||1
1614283960000|2021-02-25 20:12:40|28.37|28.21|28.4|28.24|28.4|28.24|28.35|28.19|33
1614283970000|2021-02-25 20:12:50|28.43|28.27|28.42|28.26|28.45|28.29|28.4|28.24|83
1614283980000|2021-02-25 20:13:00|28.4|28.24|28.45|28.29|28.45|28.29|28.4|28.24|14
1614283990000|2021-02-25 20:13:10|28.47|28.31|28.45|28.29|28.48|28.32|28.4|28.24|56
1614284000000|2021-02-25 20:13:20|28.49|28.33|28.5|28.34|28.5|28.34|28.45|28.29|45
1614284010000|2021-02-25 20:13:30|28.53|28.37|28.5|28.34|28.53|28.37|28.5|28.34|52
1614284020000|2021-02-25 20:13:40|28.52|28.36|28.42|28.26|28.53|28.37|28.38|28.22|118
1614284030000|2021-02-25 20:13:50|28.41|28.25|28.37|28.21|28.43|28.27|28.37|28.21|57
1614284040000|2021-02-25 20:14:00|28.38|28.22|28.39|28.23|28.4|28.24|28.3|28.14|64
1614284050000|2021-02-25 20:14:10|28.35|28.19|28.35|28.19|28.39|28.23|28.34|28.18|76
1614284060000|2021-02-25 20:14:20|28.39|28.23|28.44|28.28|28.44|28.28|28.35|28.19|41
1614284070000|2021-02-25 20:14:30|28.4|28.24|28.34|28.18|28.44|28.28|28.34|28.18|19
1614284080000|2021-02-25 20:14:40|28.35|28.19|28.34|28.18|28.39|28.23|28.34|28.18|13
1614284090000|2021-02-25 20:14:50|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|23
1614284100000|2021-02-25 20:15:00|28.47|28.31|28.5|28.34|28.5|28.34|28.47|28.31|48
1614284110000|2021-02-25 20:15:10|28.52|28.36|28.55|28.39|28.56|28.4|28.52|28.36|20
1614284120000|2021-02-25 20:15:20|28.53|28.37|28.6|28.44|28.6|28.44|28.52|28.36|56
1614284130000|2021-02-25 20:15:30|28.62|28.46|28.6|28.44|28.63|28.47|28.6|28.44|38
1614284140000|2021-02-25 20:15:40|28.58|28.42|28.63|28.47|28.63|28.47|28.55|28.39|42
1614284150000|2021-02-25 20:15:50|28.6|28.44|28.63|28.47|28.63|28.47|28.55|28.39|37
1614284160000|2021-02-25 20:16:00|28.6|28.44|28.47|28.31|28.62|28.46|28.45|28.29|90
1614284170000|2021-02-25 20:16:10|28.5|28.34|28.45|28.29|28.52|28.36|28.43|28.27|35
1614284180000|2021-02-25 20:16:20|28.5|28.34|28.55|28.39|28.55|28.39|28.5|28.34|21
1614284190000|2021-02-25 20:16:30|28.54|28.38|28.55|28.39|28.57|28.41|28.54|28.38|10
1614284200000|2021-02-25 20:16:40|28.53|28.37|28.55|28.39|28.55|28.39|28.5|28.34|88
1614284210000|2021-02-25 20:16:50|28.58|28.42|28.5|28.34|28.58|28.42|28.5|28.34|45
1614284220000|2021-02-25 20:17:00|28.52|28.36|28.37|28.21|28.52|28.36|28.37|28.21|46
1614284230000|2021-02-25 20:17:10|28.39|28.23|28.25|28.09|28.39|28.23|28.25|28.09|95
1614284240000|2021-02-25 20:17:20|28.24|28.08|28.25|28.09|28.27|28.11|28.22|28.06|34
1614284250000|2021-02-25 20:17:30|28.27|28.11|28.29|28.13|28.29|28.13|28.2|28.04|56
1614284260000|2021-02-25 20:17:40|28.34|28.18|28.37|28.21|28.37|28.21|28.32|28.16|40
1614284270000|2021-02-25 20:17:50|28.39|28.23|28.45|28.29|28.45|28.29|28.39|28.23|51
1614284280000|2021-02-25 20:18:00|28.46|28.3|28.42|28.26|28.47|28.31|28.42|28.26|35
1614284290000|2021-02-25 20:18:10|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|18
1614284300000|2021-02-25 20:18:20|28.4|28.24|28.46|28.3|28.47|28.31|28.37|28.21|46
1614284310000|2021-02-25 20:18:30|28.47|28.31|28.5|28.34|28.5|28.34|28.45|28.29|108
1614284320000|2021-02-25 20:18:40|28.48|28.32|28.58|28.42|28.59|28.43|28.47|28.31|51
1614284330000|2021-02-25 20:18:50|28.55|28.39|28.5|28.34|28.58|28.42|28.5|28.34|19
1614284340000|2021-02-25 20:19:00|28.55|28.39|28.5|28.34|28.55|28.39|28.48|28.32|41
1614284350000|2021-02-25 20:19:10|28.53|28.37|28.47|28.31|28.53|28.37|28.45|28.29|40
1614284360000|2021-02-25 20:19:20|28.48|28.32|28.5|28.34|28.53|28.37|28.48|28.32|47
1614284370000|2021-02-25 20:19:30|28.53|28.37|28.53|28.37|28.53|28.37|28.5|28.34|8
1614284380000|2021-02-25 20:19:40|28.5|28.34|28.53|28.37|28.53|28.37|28.5|28.34|10
1614284390000|2021-02-25 20:19:50|28.5|28.34|28.4|28.24|28.5|28.34|28.4|28.24|20
1614284400000|2021-02-25 20:20:00|28.42|28.26|28.35|28.19|28.45|28.29|28.32|28.16|73
1614284410000|2021-02-25 20:20:10|28.3|28.14|28.25|28.09|28.34|28.18|28.25|28.09|114
1614284420000|2021-02-25 20:20:20|28.28|28.12|28.27|28.11|28.3|28.14|28.27|28.11|29
1614284430000|2021-02-25 20:20:30|28.25|28.09|28.43|28.27|28.43|28.27|28.25|28.09|25
1614284440000|2021-02-25 20:20:40|28.4|28.24|28.4|28.24|28.43|28.27|28.4|28.24|49
1614284450000|2021-02-25 20:20:50|28.45|28.29|28.5|28.34|28.53|28.37|28.45|28.29|62
1614284460000|2021-02-25 20:21:00|28.49|28.33|28.53|28.37|28.53|28.37|28.48|28.32|42
1614284470000|2021-02-25 20:21:10|28.5|28.34|28.53|28.37|28.53|28.37|28.48|28.32|27
1614284480000|2021-02-25 20:21:20|28.57|28.41|28.58|28.42|28.58|28.42|28.5|28.34|36
1614284490000|2021-02-25 20:21:30|28.57|28.41|28.58|28.42|28.58|28.42|28.5|28.34|11
1614284500000|2021-02-25 20:21:40|28.62|28.46|28.63|28.47|28.63|28.47|28.62|28.46|22
1614284510000|2021-02-25 20:21:50|28.67|28.51|28.62|28.46|28.67|28.51|28.6|28.44|65
1614284520000|2021-02-25 20:22:00|28.63|28.47|28.5|28.34|28.63|28.47|28.5|28.34|38
1614284530000|2021-02-25 20:22:10|28.45|28.29|28.45|28.29|28.48|28.32|28.43|28.27|54
1614284540000|2021-02-25 20:22:20|28.44|28.28|28.52|28.36|28.52|28.36|28.43|28.27|17
1614284550000|2021-02-25 20:22:30|28.53|28.37|28.58|28.42|28.6|28.44|28.52|28.36|15
1614284560000|2021-02-25 20:22:40|28.57|28.41|28.57|28.41|28.58|28.42|28.53|28.37|13
1614284570000|2021-02-25 20:22:50|28.58|28.42|28.53|28.37|28.58|28.42|28.53|28.37|17
1614284580000|2021-02-25 20:23:00|28.55|28.39|28.5|28.34|28.58|28.42|28.47|28.31|61
1614284590000|2021-02-25 20:23:10|28.53|28.37|28.53|28.37|28.54|28.38|28.53|28.37|12
1614284600000|2021-02-25 20:23:20|28.55|28.39|28.58|28.42|28.58|28.42|28.5|28.34|12
1614284610000|2021-02-25 20:23:30|28.57|28.41|28.58|28.42|28.58|28.42|28.55|28.39|8
1614284620000|2021-02-25 20:23:40|28.59|28.43|28.63|28.47|28.63|28.47|28.59|28.43|35
1614284630000|2021-02-25 20:23:50|28.62|28.46|28.62|28.46|28.63|28.47|28.58|28.42|17
1614284640000|2021-02-25 20:24:00|28.6|28.44|28.55|28.39|28.6|28.44|28.5|28.34|32
1614284650000|2021-02-25 20:24:10|28.58|28.42|28.63|28.47|28.63|28.47|28.58|28.42|28
1614284660000|2021-02-25 20:24:20|28.62|28.46|28.63|28.47|28.63|28.47|28.6|28.44|37
1614284670000|2021-02-25 20:24:30|28.65|28.49|28.68|28.52|28.68|28.52|28.63|28.47|29
1614284680000|2021-02-25 20:24:40|28.63|28.47|28.68|28.52|28.68|28.52|28.63|28.47|60
1614284690000|2021-02-25 20:24:50|28.63|28.47|28.68|28.52|28.68|28.52|28.63|28.47|6
1614284700000|2021-02-25 20:25:00|28.65|28.49|28.68|28.52|28.73|28.57|28.65|28.49|65
1614284710000|2021-02-25 20:25:10|28.69|28.53|28.73|28.57|28.73|28.57|28.65|28.49|49
1614284720000|2021-02-25 20:25:20|28.75|28.59|28.7|28.54|28.75|28.59|28.7|28.54|52
1614284730000|2021-02-25 20:25:30|28.73|28.57|28.65|28.49|28.73|28.57|28.62|28.46|69
1614284740000|2021-02-25 20:25:40|28.66|28.5|28.7|28.54|28.7|28.54|28.66|28.5|43
1614284750000|2021-02-25 20:25:50|28.75|28.59|28.78|28.62|28.78|28.62|28.73|28.57|13
1614284760000|2021-02-25 20:26:00|28.79|28.63|28.8|28.64|28.83|28.67|28.75|28.59|58
1614284770000|2021-02-25 20:26:10|28.82|28.66|28.71|28.55|28.83|28.67|28.7|28.54|32
1614284780000|2021-02-25 20:26:20|28.72|28.56|28.57|28.41|28.75|28.59|28.57|28.41|52
1614284790000|2021-02-25 20:26:30|28.58|28.42|28.6|28.44|28.62|28.46|28.57|28.41|24
1614284800000|2021-02-25 20:26:40|28.62|28.46|28.57|28.41|28.62|28.46|28.55|28.39|42
1614284810000|2021-02-25 20:26:50|28.58|28.42|28.58|28.42|28.6|28.44|28.57|28.41|7
1614284820000|2021-02-25 20:27:00|28.62|28.46|28.58|28.42|28.65|28.49|28.58|28.42|44
1614284830000|2021-02-25 20:27:10|28.57|28.41|28.55|28.39|28.57|28.41|28.52|28.36|16
1614284840000|2021-02-25 20:27:20|28.56|28.4|28.6|28.44|28.6|28.44|28.52|28.36|35
1614284850000|2021-02-25 20:27:30|28.65|28.49|28.6|28.44|28.65|28.49|28.6|28.44|73
1614284860000|2021-02-25 20:27:40|28.65|28.49|28.65|28.49|28.68|28.52|28.65|28.49|68
1614284870000|2021-02-25 20:27:50|28.6|28.44|28.62|28.46|28.65|28.49|28.6|28.44|113
1614284880000|2021-02-25 20:28:00|28.61|28.45|28.73|28.57|28.73|28.57|28.6|28.44|40
1614284890000|2021-02-25 20:28:10|28.7|28.54|28.68|28.52|28.73|28.57|28.68|28.52|35
1614284900000|2021-02-25 20:28:20|28.65|28.49|28.65|28.49|28.67|28.51|28.6|28.44|78
1614284910000|2021-02-25 20:28:30|28.64|28.48|28.68|28.52|28.72|28.56|28.64|28.48|35
1614284920000|2021-02-25 20:28:40|28.72|28.56|28.7|28.54|28.73|28.57|28.68|28.52|15
1614284930000|2021-02-25 20:28:50|28.72|28.56|28.72|28.56|28.73|28.57|28.7|28.54|3
1614284940000|2021-02-25 20:29:00|28.68|28.52|28.58|28.42|28.68|28.52|28.58|28.42|42
1614284950000|2021-02-25 20:29:10|28.57|28.41|28.6|28.44|28.6|28.44|28.55|28.39|82
1614284960000|2021-02-25 20:29:20|28.63|28.47|28.68|28.52|28.68|28.52|28.6|28.44|63
1614284970000|2021-02-25 20:29:30|28.65|28.49|28.65|28.49|28.68|28.52|28.65|28.49|15
1614284980000|2021-02-25 20:29:40|28.68|28.52|28.65|28.49|28.69|28.53|28.65|28.49|6
1614284990000|2021-02-25 20:29:50|28.68|28.52|28.72|28.56|28.73|28.57|28.65|28.49|156
1614285000000|2021-02-25 20:30:00|28.73|28.57|28.77|28.61|28.8|28.64|28.73|28.57|60
1614285010000|2021-02-25 20:30:10|28.78|28.62|28.57|28.41|28.82|28.66|28.57|28.41|131
1614285020000|2021-02-25 20:30:20|28.58|28.42|28.55|28.39|28.6|28.44|28.47|28.31|128
1614285030000|2021-02-25 20:30:30|28.57|28.41|28.68|28.52|28.68|28.52|28.55|28.39|41
1614285040000|2021-02-25 20:30:40|28.7|28.54|28.73|28.57|28.73|28.57|28.7|28.54|52
1614285050000|2021-02-25 20:30:50|28.72|28.56|28.73|28.57|28.73|28.57|28.72|28.56|49
1614285060000|2021-02-25 20:31:00|28.77|28.61|28.9|28.74|28.9|28.74|28.77|28.61|149
1614285070000|2021-02-25 20:31:10|28.91|28.75|28.95|28.79|28.95|28.79|28.87|28.71|162
1614285080000|2021-02-25 20:31:20|28.96|28.8|29|28.84|29|28.84|28.93|28.77|36
1614285090000|2021-02-25 20:31:30|29.03|28.87|29|28.84|29.03|28.87|29|28.84|49
1614285100000|2021-02-25 20:31:40|29.01|28.85|29.01|28.85|29.05|28.89|29|28.84|47
1614285110000|2021-02-25 20:31:50|29|28.84|29|28.84|29.05|28.89|29|28.84|64
1614285120000|2021-02-25 20:32:00|29.01|28.85|28.95|28.79|29.01|28.85|28.95|28.79|55
1614285130000|2021-02-25 20:32:10|28.92|28.76|28.83|28.67|28.92|28.76|28.82|28.66|52
1614285140000|2021-02-25 20:32:20|28.87|28.71|28.97|28.81|28.97|28.81|28.87|28.71|111
1614285150000|2021-02-25 20:32:30|28.96|28.8|29|28.84|29.03|28.87|28.92|28.76|180
1614285160000|2021-02-25 20:32:40|28.97|28.81|29|28.84|29|28.84|28.97|28.81|98
1614285170000|2021-02-25 20:32:50|28.97|28.81|28.92|28.76|28.97|28.81|28.92|28.76|64
1614285180000|2021-02-25 20:33:00|28.87|28.71|28.78|28.62|28.87|28.71|28.78|28.62|65
1614285190000|2021-02-25 20:33:10|28.77|28.61|28.82|28.66|28.82|28.66|28.73|28.57|39
1614285200000|2021-02-25 20:33:20|28.8|28.64|28.91|28.75|28.92|28.76|28.78|28.62|54
1614285210000|2021-02-25 20:33:30|28.92|28.76|28.9|28.74|28.96|28.8|28.87|28.71|107
1614285220000|2021-02-25 20:33:40|28.88|28.72|28.82|28.66|28.88|28.72|28.82|28.66|28
1614285230000|2021-02-25 20:33:50|28.85|28.69|28.9|28.74|28.9|28.74|28.82|28.66|85
1614285240000|2021-02-25 20:34:00|28.87|28.71|28.92|28.76|28.92|28.76|28.87|28.71|52
1614285250000|2021-02-25 20:34:10|28.9|28.74|28.92|28.76|28.92|28.76|28.9|28.74|53
1614285260000|2021-02-25 20:34:20|28.91|28.75|28.9|28.74|28.92|28.76|28.87|28.71|18
1614285270000|2021-02-25 20:34:30|28.87|28.71|28.9|28.74|28.9|28.74|28.85|28.69|60
1614285280000|2021-02-25 20:34:40|28.93|28.77|29.03|28.87|29.03|28.87|28.93|28.77|114
1614285290000|2021-02-25 20:34:50|29.01|28.85|29.06|28.9|29.06|28.9|28.98|28.82|189
1614285300000|2021-02-25 20:35:00|29.1|28.94|29.03|28.87|29.11|28.95|28.98|28.82|85
1614285310000|2021-02-25 20:35:10|29.06|28.9|29.08|28.92|29.08|28.92|29.03|28.87|78
1614285320000|2021-02-25 20:35:20|29.07|28.91|29.16|29|29.16|29|29.06|28.9|136
1614285330000|2021-02-25 20:35:30|29.2|29.04|29.11|28.95|29.2|29.04|29.11|28.95|97
1614285340000|2021-02-25 20:35:40|29.15|28.99|29.16|29|29.2|29.04|29.15|28.99|90
1614285350000|2021-02-25 20:35:50|29.2|29.04|29.2|29.04|29.23|29.07|29.2|29.04|47
1614285360000|2021-02-25 20:36:00|29.23|29.07|29.15|28.99|29.23|29.07|29.15|28.99|22
1614285370000|2021-02-25 20:36:10|29.16|29|29.15|28.99|29.16|29|29.15|28.99|14
1614285380000|2021-02-25 20:36:20|29.16|29|29.2|29.04|29.2|29.04|29.15|28.99|139
1614285390000|2021-02-25 20:36:30|29.23|29.07|29.23|29.07|29.28|29.12|29.23|29.07|103
1614285400000|2021-02-25 20:36:40|29.25|29.09|29.3|29.14|29.3|29.14|29.24|29.08|38
1614285410000|2021-02-25 20:36:50|29.33|29.17|29.3|29.14|29.33|29.17|29.26|29.1|62
1614285420000|2021-02-25 20:37:00|29.33|29.17|29.16|29|29.34|29.18|29.16|29|49
1614285430000|2021-02-25 20:37:10|29.11|28.95|29.13|28.97|29.16|29|29.11|28.95|56
1614285440000|2021-02-25 20:37:20|29.15|28.99|29.25|29.09|29.25|29.09|29.15|28.99|52
1614285450000|2021-02-25 20:37:30|29.28|29.12|29.3|29.14|29.3|29.14|29.25|29.09|12
1614285460000|2021-02-25 20:37:40|29.33|29.17|29.3|29.14|29.33|29.17|29.3|29.14|33
1614285470000|2021-02-25 20:37:50|29.28|29.12|29.3|29.14|29.33|29.17|29.25|29.09|102
1614285480000|2021-02-25 20:38:00|29.28|29.12|29.25|29.09|29.29|29.13|29.2|29.04|66
1614285490000|2021-02-25 20:38:10|29.28|29.12|29.25|29.09|29.28|29.12|29.21|29.05|40
1614285500000|2021-02-25 20:38:20|29.21|29.05|29.21|29.05|29.25|29.09|29.21|29.05|30
1614285510000|2021-02-25 20:38:30|29.25|29.09|29.25|29.09|29.3|29.14|29.25|29.09|51
1614285520000|2021-02-25 20:38:40|29.3|29.14|29.31|29.15|29.31|29.15|29.25|29.09|23
1614285530000|2021-02-25 20:38:50|29.26|29.1|29.26|29.1|29.26|29.1|29.23|29.07|98
1614285540000|2021-02-25 20:39:00|29.25|29.09|29.15|28.99|29.25|29.09|29.13|28.97|53
1614285550000|2021-02-25 20:39:10|29.13|28.97|29.05|28.89|29.15|28.99|29.03|28.87|94
1614285560000|2021-02-25 20:39:20|29.06|28.9|29.04|28.88|29.08|28.92|29|28.84|63
1614285570000|2021-02-25 20:39:30|29.01|28.85|29|28.84|29.05|28.89|29|28.84|56
1614285580000|2021-02-25 20:39:40|28.98|28.82|29.05|28.89|29.05|28.89|28.97|28.81|55
1614285590000|2021-02-25 20:39:50|29.06|28.9|29.13|28.97|29.13|28.97|29.06|28.9|55
1614285600000|2021-02-25 20:40:00|29.21|29.05|29.36|29.2|29.36|29.2|29.18|29.02|100
1614285610000|2021-02-25 20:40:10|29.31|29.15|29.41|29.25|29.41|29.25|29.31|29.15|121
1614285620000|2021-02-25 20:40:20|29.43|29.27|29.41|29.25|29.5|29.34|29.4|29.24|142
1614285630000|2021-02-25 20:40:30|29.4|29.24|29.28|29.12|29.41|29.25|29.28|29.12|65
1614285640000|2021-02-25 20:40:40|29.26|29.1|29.16|29|29.27|29.11|29.15|28.99|82
1614285650000|2021-02-25 20:40:50|29.17|29.01|29.31|29.15|29.31|29.15|29.16|29|43
1614285660000|2021-02-25 20:41:00|29.3|29.14|29.21|29.05|29.31|29.15|29.18|29.02|67
1614285670000|2021-02-25 20:41:10|29.23|29.07|29.26|29.1|29.26|29.1|29.21|29.05|50
1614285680000|2021-02-25 20:41:20|29.27|29.11|29.25|29.09|29.28|29.12|29.23|29.07|31
1614285690000|2021-02-25 20:41:30|29.24|29.08|29.28|29.12|29.36|29.2|29.24|29.08|91
1614285700000|2021-02-25 20:41:40|29.25|29.09|29.2|29.04|29.25|29.09|29.2|29.04|21
1614285710000|2021-02-25 20:41:50|29.15|28.99|29.16|29|29.2|29.04|29.15|28.99|42
1614285720000|2021-02-25 20:42:00|29.17|29.01|29.1|28.94|29.2|29.04|29.07|28.91|65
1614285730000|2021-02-25 20:42:10|29.11|28.95|29.23|29.07|29.23|29.07|29.07|28.91|111
1614285740000|2021-02-25 20:42:20|29.2|29.04|29.2|29.04|29.23|29.07|29.2|29.04|24
1614285750000|2021-02-25 20:42:30|29.15|28.99|29.33|29.17|29.33|29.17|29.15|28.99|101
1614285760000|2021-02-25 20:42:40|29.3|29.14|29.4|29.24|29.43|29.27|29.3|29.14|75
1614285770000|2021-02-25 20:42:50|29.39|29.23|29.22|29.06|29.41|29.25|29.22|29.06|53
1614285780000|2021-02-25 20:43:00|29.25|29.09|29.3|29.14|29.3|29.14|29.17|29.01|60
1614285790000|2021-02-25 20:43:10|29.27|29.11|29.22|29.06|29.3|29.14|29.22|29.06|61
1614285800000|2021-02-25 20:43:20|29.2|29.04|29.07|28.91|29.22|29.06|29.07|28.91|89
1614285810000|2021-02-25 20:43:30|29.05|28.89|29.03|28.87|29.08|28.92|28.98|28.82|188
1614285820000|2021-02-25 20:43:40|29.02|28.86|29.06|28.9|29.1|28.94|28.98|28.82|110
1614285830000|2021-02-25 20:43:50|29.07|28.91|29.12|28.96|29.15|28.99|29.02|28.86|43
1614285840000|2021-02-25 20:44:00|29.11|28.95|29.12|28.96|29.15|28.99|29.1|28.94|37
1614285850000|2021-02-25 20:44:10|29.1|28.94|29.13|28.97|29.17|29.01|29.1|28.94|54
1614285860000|2021-02-25 20:44:20|29.12|28.96|29.08|28.92|29.13|28.97|29.08|28.92|52
1614285870000|2021-02-25 20:44:30|29.1|28.94|29.12|28.96|29.17|29.01|29.08|28.92|30
1614285880000|2021-02-25 20:44:40|29.13|28.97|29.08|28.92|29.18|29.02|29.08|28.92|19
1614285890000|2021-02-25 20:44:50|29.09|28.93|29|28.84|29.13|28.97|28.92|28.76|34
1614285900000|2021-02-25 20:45:00|28.97|28.81|28.93|28.77|29.03|28.87|28.93|28.77|28
1614285910000|2021-02-25 20:45:10|28.88|28.72|28.85|28.69|28.97|28.81|28.85|28.69|82
1614285920000|2021-02-25 20:45:20|28.88|28.72|28.77|28.61|28.88|28.72|28.75|28.59|89
1614285930000|2021-02-25 20:45:30|28.75|28.59|28.8|28.64|28.8|28.64|28.75|28.59|29
1614285940000|2021-02-25 20:45:40|28.79|28.63|28.75|28.59|28.8|28.64|28.75|28.59|55
1614285950000|2021-02-25 20:45:50|28.77|28.61|28.77|28.61|28.8|28.64|28.75|28.59|33
1614285960000|2021-02-25 20:46:00|28.76|28.6|28.77|28.61|28.85|28.69|28.76|28.6|35
1614285970000|2021-02-25 20:46:10|28.73|28.57|28.82|28.66|28.9|28.74|28.73|28.57|327
1614285980000|2021-02-25 20:46:20|28.87|28.71|28.9|28.74|28.9|28.74|28.82|28.66|69
1614285990000|2021-02-25 20:46:30|28.93|28.77|28.93|28.77|28.98|28.82|28.93|28.77|296
1614286000000|2021-02-25 20:46:40|28.9|28.74|28.85|28.69|28.93|28.77|28.77|28.61|128
1614286010000|2021-02-25 20:46:50|28.8|28.64|28.82|28.66|28.85|28.69|28.77|28.61|35
1614286020000|2021-02-25 20:47:00|28.77|28.61|28.77|28.61|28.77|28.61|28.72|28.56|56
1614286030000|2021-02-25 20:47:10|28.75|28.59|28.88|28.72|28.9|28.74|28.72|28.56|152
1614286040000|2021-02-25 20:47:20|28.9|28.74|28.85|28.69|28.9|28.74|28.85|28.69|57
1614286050000|2021-02-25 20:47:30|28.83|28.67|28.76|28.6|28.85|28.69|28.75|28.59|66
1614286060000|2021-02-25 20:47:40|28.77|28.61|28.69|28.53|28.77|28.61|28.68|28.52|99
1614286070000|2021-02-25 20:47:50|28.68|28.52|28.64|28.48|28.69|28.53|28.6|28.44|72
1614286080000|2021-02-25 20:48:00|28.67|28.51|28.77|28.61|28.77|28.61|28.64|28.48|95
1614286090000|2021-02-25 20:48:10|28.72|28.56|28.74|28.58|28.77|28.61|28.72|28.56|157
1614286100000|2021-02-25 20:48:20|28.72|28.56|28.77|28.61|28.79|28.63|28.69|28.53|61
1614286110000|2021-02-25 20:48:30|28.79|28.63|28.72|28.56|28.79|28.63|28.72|28.56|43
1614286120000|2021-02-25 20:48:40|28.69|28.53|28.69|28.53|28.77|28.61|28.69|28.53|98
1614286130000|2021-02-25 20:48:50|28.64|28.48|28.62|28.46|28.67|28.51|28.59|28.43|32
1614286140000|2021-02-25 20:49:00|28.64|28.48|28.64|28.48|28.67|28.51|28.6|28.44|42
1614286150000|2021-02-25 20:49:10|28.63|28.47|28.67|28.51|28.67|28.51|28.62|28.46|19
1614286160000|2021-02-25 20:49:20|28.64|28.48|28.64|28.48|28.67|28.51|28.59|28.43|47
1614286170000|2021-02-25 20:49:30|28.6|28.44|28.64|28.48|28.64|28.48|28.59|28.43|13
1614286180000|2021-02-25 20:49:40|28.67|28.51|28.72|28.56|28.72|28.56|28.64|28.48|66
1614286190000|2021-02-25 20:49:50|28.75|28.59|28.8|28.64|28.84|28.68|28.75|28.59|47
1614286200000|2021-02-25 20:50:00|28.85|28.69|28.86|28.7|28.9|28.74|28.82|28.66|70
1614286210000|2021-02-25 20:50:10|28.85|28.69|28.75|28.59|28.85|28.69|28.75|28.59|77
1614286220000|2021-02-25 20:50:20|28.74|28.58|28.64|28.48|28.75|28.59|28.64|28.48|18
1614286230000|2021-02-25 20:50:30|28.65|28.49|28.82|28.66|28.82|28.66|28.65|28.49|70
1614286240000|2021-02-25 20:50:40|28.81|28.65|29.05|28.89|29.08|28.92|28.81|28.65|188
1614286250000|2021-02-25 20:50:50|29|28.84|28.87|28.71|29.05|28.89|28.87|28.71|56
1614286260000|2021-02-25 20:51:00|28.89|28.73|28.82|28.66|28.92|28.76|28.79|28.63|125
1614286270000|2021-02-25 20:51:10|28.84|28.68|28.82|28.66|28.87|28.71|28.79|28.63|62
1614286280000|2021-02-25 20:51:20|28.79|28.63|28.89|28.73|28.92|28.76|28.74|28.58|249
1614286290000|2021-02-25 20:51:30|28.92|28.76|28.89|28.73|28.94|28.78|28.89|28.73|56
1614286300000|2021-02-25 20:51:40|28.94|28.78|28.99|28.83|29.02|28.86|28.94|28.78|72
1614286310000|2021-02-25 20:51:50|29|28.84|29.07|28.91|29.07|28.91|28.99|28.83|40
1614286320000|2021-02-25 20:52:00|29.09|28.93|29.12|28.96|29.15|28.99|29.07|28.91|128
1614286330000|2021-02-25 20:52:10|29.14|28.98|29.17|29.01|29.2|29.04|29.12|28.96|73
1614286340000|2021-02-25 20:52:20|29.2|29.04|29.2|29.04|29.2|29.04|29.17|29.01|54
1614286350000|2021-02-25 20:52:30|29.17|29.01|29.07|28.91|29.17|29.01|29.07|28.91|36
1614286360000|2021-02-25 20:52:40|29.09|28.93|29.1|28.94|29.11|28.95|29.07|28.91|56
1614286370000|2021-02-25 20:52:50|29.09|28.93|29.1|28.94|29.19|29.03|29.07|28.91|32
1614286380000|2021-02-25 20:53:00|29.09|28.93|28.97|28.81|29.1|28.94|28.97|28.81|66
1614286390000|2021-02-25 20:53:10|28.94|28.78|28.86|28.7|28.97|28.81|28.84|28.68|77
1614286400000|2021-02-25 20:53:20|28.84|28.68|28.89|28.73|28.89|28.73|28.84|28.68|15
1614286410000|2021-02-25 20:53:30|28.87|28.71|28.92|28.76|28.94|28.78|28.87|28.71|13
1614286420000|2021-02-25 20:53:40|28.93|28.77|28.89|28.73|28.93|28.77|28.87|28.71|20
1614286430000|2021-02-25 20:53:50|28.92|28.76|28.94|28.78|28.94|28.78|28.89|28.73|38
1614286440000|2021-02-25 20:54:00|28.92|28.76|28.92|28.76|28.97|28.81|28.92|28.76|60
1614286450000|2021-02-25 20:54:10|28.93|28.77|28.97|28.81|29|28.84|28.93|28.77|64
1614286460000|2021-02-25 20:54:20|29.02|28.86|28.98|28.82|29.02|28.86|28.97|28.81|14
1614286470000|2021-02-25 20:54:30|28.97|28.81|29.02|28.86|29.02|28.86|28.94|28.78|35
1614286480000|2021-02-25 20:54:40|29|28.84|28.74|28.58|29|28.84|28.74|28.58|87
1614286490000|2021-02-25 20:54:50|28.72|28.56|28.89|28.73|28.89|28.73|28.72|28.56|86
1614286500000|2021-02-25 20:55:00|28.88|28.72|29.07|28.91|29.07|28.91|28.88|28.72|67
1614286510000|2021-02-25 20:55:10|29.1|28.94|29.2|29.04|29.2|29.04|29.1|28.94|135
1614286520000|2021-02-25 20:55:20|29.21|29.05|29.26|29.1|29.27|29.11|29.2|29.04|70
1614286530000|2021-02-25 20:55:30|29.3|29.14|29.09|28.93|29.31|29.15|29.04|28.88|143
1614286540000|2021-02-25 20:55:40|29.05|28.89|28.99|28.83|29.12|28.96|28.99|28.83|24
1614286550000|2021-02-25 20:55:50|29|28.84|28.9|28.74|29|28.84|28.9|28.74|45
1614286560000|2021-02-25 20:56:00|28.94|28.78|28.99|28.83|28.99|28.83|28.94|28.78|92
1614286570000|2021-02-25 20:56:10|28.95|28.79|28.95|28.79|28.97|28.81|28.89|28.73|63
1614286580000|2021-02-25 20:56:20|28.94|28.78|28.99|28.83|29.02|28.86|28.94|28.78|36
1614286590000|2021-02-25 20:56:30|28.94|28.78|28.98|28.82|29.02|28.86|28.94|28.78|47
1614286600000|2021-02-25 20:56:40|28.97|28.81|29.02|28.86|29.02|28.86|28.97|28.81|55
1614286610000|2021-02-25 20:56:50|29|28.84|28.97|28.81|29.01|28.85|28.97|28.81|59
1614286620000|2021-02-25 20:57:00|28.99|28.83|29|28.84|29.02|28.86|28.97|28.81|76
1614286630000|2021-02-25 20:57:10|29.02|28.86|28.97|28.81|29.02|28.86|28.95|28.79|35
1614286640000|2021-02-25 20:57:20|28.96|28.8|28.92|28.76|28.97|28.81|28.92|28.76|63
1614286650000|2021-02-25 20:57:30|28.87|28.71|28.87|28.71|28.92|28.76|28.87|28.71|61
1614286660000|2021-02-25 20:57:40|28.83|28.67|28.9|28.74|28.9|28.74|28.82|28.66|122
1614286670000|2021-02-25 20:57:50|28.85|28.69|28.9|28.74|28.9|28.74|28.85|28.69|29
1614286680000|2021-02-25 20:58:00|28.93|28.77|29.03|28.87|29.03|28.87|28.93|28.77|106
1614286690000|2021-02-25 20:58:10|29.07|28.91|28.98|28.82|29.07|28.91|28.95|28.79|62
1614286700000|2021-02-25 20:58:20|29.02|28.86|28.98|28.82|29.02|28.86|28.98|28.82|29
1614286710000|2021-02-25 20:58:30|29.02|28.86|28.85|28.69|29.02|28.86|28.82|28.66|125
1614286720000|2021-02-25 20:58:40|28.88|28.72|28.8|28.64|28.9|28.74|28.8|28.64|98
1614286730000|2021-02-25 20:58:50|28.82|28.66|28.8|28.64|28.85|28.69|28.8|28.64|54
1614286740000|2021-02-25 20:59:00|28.81|28.65|28.72|28.56|28.84|28.68|28.72|28.56|127
1614286750000|2021-02-25 20:59:10|28.7|28.54|28.78|28.62|28.8|28.64|28.7|28.54|100
1614286760000|2021-02-25 20:59:20|28.79|28.63|28.82|28.66|28.83|28.67|28.78|28.62|116
1614286770000|2021-02-25 20:59:30|28.83|28.67|28.82|28.66|28.83|28.67|28.78|28.62|173
1614286780000|2021-02-25 20:59:40|28.81|28.65|28.77|28.61|28.82|28.66|28.75|28.59|135
1614286790000|2021-02-25 20:59:50|28.8|28.64|28.8|28.64|28.8|28.64|28.77|28.61|313
1614286800000|2021-02-25 21:00:00|28.77|28.61|28.8|28.64|28.8|28.64|28.75|28.59|180
1614286810000|2021-02-25 21:00:10|28.77|28.61|28.77|28.61|28.8|28.64|28.75|28.59|106
1614286820000|2021-02-25 21:00:20|28.78|28.62|28.77|28.61|28.8|28.64|28.76|28.6|25
1614286830000|2021-02-25 21:00:30|28.78|28.62|28.77|28.61|28.82|28.66|28.77|28.61|63
1614286840000|2021-02-25 21:00:40|28.78|28.62|28.82|28.66|28.82|28.66|28.77|28.61|99
1614286850000|2021-02-25 21:00:50|28.8|28.64|28.85|28.69|28.85|28.69|28.8|28.64|50
1614286860000|2021-02-25 21:01:00|28.83|28.67|28.78|28.62|28.87|28.71|28.78|28.62|155
1614286870000|2021-02-25 21:01:10|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|15
1614286880000|2021-02-25 21:01:20|28.73|28.57|28.73|28.57|28.75|28.59|28.73|28.57|78
1614286890000|2021-02-25 21:01:30|28.72|28.56|28.59|28.43|28.72|28.56|28.59|28.43|136
1614286900000|2021-02-25 21:01:40|28.58|28.42|28.63|28.47|28.63|28.47|28.53|28.37|92
1614286910000|2021-02-25 21:01:50|28.58|28.42|28.58|28.42|28.59|28.43|28.5|28.34|134
1614286920000|2021-02-25 21:02:00|28.59|28.43|28.63|28.47|28.63|28.47|28.59|28.43|106
1614286930000|2021-02-25 21:02:10|28.62|28.46|28.64|28.48|28.65|28.49|28.6|28.44|27
1614286940000|2021-02-25 21:02:20|28.65|28.49|28.63|28.47|28.67|28.51|28.63|28.47|5
1614286950000|2021-02-25 21:02:30|||||||||39
1614286960000|2021-02-25 21:02:40|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|45
1614286970000|2021-02-25 21:02:50|28.6|28.44|28.55|28.39|28.6|28.44|28.55|28.39|135
1614286980000|2021-02-25 21:03:00|28.57|28.41|28.55|28.39|28.6|28.44|28.55|28.39|32
1614286990000|2021-02-25 21:03:10|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|14
1614287000000|2021-02-25 21:03:20|28.55|28.39|28.58|28.42|28.6|28.44|28.55|28.39|64
1614287010000|2021-02-25 21:03:30|28.55|28.39|28.58|28.42|28.58|28.42|28.55|28.39|36
1614287020000|2021-02-25 21:03:40|28.59|28.43|28.6|28.44|28.6|28.44|28.58|28.42|32
1614287030000|2021-02-25 21:03:50|28.59|28.43|28.6|28.44|28.6|28.44|28.59|28.43|0
1614287040000|2021-02-25 21:04:00|28.58|28.42|28.55|28.39|28.59|28.43|28.55|28.39|36
1614287050000|2021-02-25 21:04:10|28.52|28.36|28.45|28.29|28.52|28.36|28.45|28.29|152
1614287060000|2021-02-25 21:04:20|28.42|28.26|28.4|28.24|28.42|28.26|28.4|28.24|16
1614287070000|2021-02-25 21:04:30|28.43|28.27|28.4|28.24|28.43|28.27|28.4|28.24|68
1614287080000|2021-02-25 21:04:40|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|15
1614287090000|2021-02-25 21:04:50|28.45|28.29|28.4|28.24|28.45|28.29|28.4|28.24|11
1614287100000|2021-02-25 21:05:00|28.36|28.2|28.35|28.19|28.37|28.21|28.35|28.19|29
1614287110000|2021-02-25 21:05:10|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|65
1614287120000|2021-02-25 21:05:20|28.29|28.13|28.22|28.06|28.29|28.13|28.2|28.04|211
1614287130000|2021-02-25 21:05:30|28.24|28.08|28.24|28.08|28.27|28.11|28.23|28.07|209
1614287140000|2021-02-25 21:05:40|28.23|28.07|28.25|28.09|28.27|28.11|28.22|28.06|16
1614287150000|2021-02-25 21:05:50|||||||||15
1614287160000|2021-02-25 21:06:00|28.22|28.06|28.22|28.06|28.22|28.06|28.21|28.05|31
1614287170000|2021-02-25 21:06:10|28.2|28.04|28.12|27.96|28.21|28.05|28.12|27.96|65
1614287180000|2021-02-25 21:06:20|28.14|27.98|28.2|28.04|28.2|28.04|28.12|27.96|102
1614287190000|2021-02-25 21:06:30|28.22|28.06|28.3|28.14|28.32|28.16|28.22|28.06|139
1614287200000|2021-02-25 21:06:40|28.32|28.16|28.35|28.19|28.4|28.24|28.32|28.16|58
1614287210000|2021-02-25 21:06:50|28.37|28.21|28.4|28.24|28.4|28.24|28.36|28.2|26
1614287220000|2021-02-25 21:07:00|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|8
1614287230000|2021-02-25 21:07:10|28.41|28.25|28.4|28.24|28.42|28.26|28.4|28.24|76
1614287240000|2021-02-25 21:07:20|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|0
1614287250000|2021-02-25 21:07:30|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|50
1614287260000|2021-02-25 21:07:40|||||||||1
1614287270000|2021-02-25 21:07:50|||||||||3
1614287280000|2021-02-25 21:08:00|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|127
1614287290000|2021-02-25 21:08:10|28.33|28.17|28.35|28.19|28.35|28.19|28.33|28.17|24
1614287300000|2021-02-25 21:08:20|28.34|28.18|28.35|28.19|28.35|28.19|28.33|28.17|3
1614287310000|2021-02-25 21:08:30|28.34|28.18|28.38|28.22|28.39|28.23|28.34|28.18|43
1614287320000|2021-02-25 21:08:40|28.35|28.19|28.32|28.16|28.35|28.19|28.3|28.14|86
1614287330000|2021-02-25 21:08:50|28.3|28.14|28.31|28.15|28.31|28.15|28.3|28.14|15
1614287340000|2021-02-25 21:09:00|28.32|28.16|28.3|28.14|28.32|28.16|28.27|28.11|66
1614287350000|2021-02-25 21:09:10|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|10
1614287360000|2021-02-25 21:09:20|||||||||3
1614287370000|2021-02-25 21:09:30|28.22|28.06|28.18|28.02|28.22|28.06|28.13|27.97|238
1614287380000|2021-02-25 21:09:40|28.2|28.04|28.25|28.09|28.25|28.09|28.2|28.04|11
1614287390000|2021-02-25 21:09:50|28.24|28.08|28.25|28.09|28.28|28.12|28.24|28.08|25
1614287400000|2021-02-25 21:10:00|28.28|28.12|28.27|28.11|28.32|28.16|28.27|28.11|41
1614287410000|2021-02-25 21:10:10|28.28|28.12|28.28|28.12|28.28|28.12|28.27|28.11|67
1614287420000|2021-02-25 21:10:20|28.27|28.11|28.27|28.11|28.27|28.11|28.23|28.07|19
1614287430000|2021-02-25 21:10:30|28.28|28.12|28.27|28.11|28.28|28.12|28.27|28.11|15
1614287440000|2021-02-25 21:10:40|||||||||16
1614287450000|2021-02-25 21:10:50|||||||||21
1614287460000|2021-02-25 21:11:00|28.28|28.12|28.21|28.05|28.28|28.12|28.19|28.03|31
1614287470000|2021-02-25 21:11:10|28.2|28.04|28.18|28.02|28.2|28.04|28.18|28.02|26
1614287480000|2021-02-25 21:11:20|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|22
1614287490000|2021-02-25 21:11:30|28.23|28.07|28.23|28.07|28.27|28.11|28.23|28.07|119
1614287500000|2021-02-25 21:11:40|28.27|28.11|28.32|28.16|28.32|28.16|28.27|28.11|96
1614287510000|2021-02-25 21:11:50|28.27|28.11|28.3|28.14|28.31|28.15|28.27|28.11|48
1614287520000|2021-02-25 21:12:00|28.32|28.16|28.27|28.11|28.32|28.16|28.27|28.11|42
1614287530000|2021-02-25 21:12:10|28.23|28.07|28.18|28.02|28.23|28.07|28.18|28.02|30
1614287540000|2021-02-25 21:12:20|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|68
1614287550000|2021-02-25 21:12:30|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|40
1614287560000|2021-02-25 21:12:40|||||||||8
1614287570000|2021-02-25 21:12:50|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|48
1614287580000|2021-02-25 21:13:00|||||||||89
1614287590000|2021-02-25 21:13:10|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|40
1614287600000|2021-02-25 21:13:20|28.24|28.08|28.33|28.17|28.35|28.19|28.24|28.08|99
1614287610000|2021-02-25 21:13:30|28.32|28.16|28.37|28.21|28.37|28.21|28.3|28.14|74
1614287620000|2021-02-25 21:13:40|||||||||3
1614287630000|2021-02-25 21:13:50|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|13
1614287640000|2021-02-25 21:14:00|28.36|28.2|28.37|28.21|28.37|28.21|28.32|28.16|92
1614287650000|2021-02-25 21:14:10|28.4|28.24|28.41|28.25|28.42|28.26|28.4|28.24|25
1614287660000|2021-02-25 21:14:20|28.4|28.24|28.37|28.21|28.41|28.25|28.37|28.21|15
1614287670000|2021-02-25 21:14:30|28.38|28.22|28.36|28.2|28.38|28.22|28.32|28.16|13
1614287680000|2021-02-25 21:14:40|28.37|28.21|28.32|28.16|28.37|28.21|28.32|28.16|38
1614287690000|2021-02-25 21:14:50|28.31|28.15|28.27|28.11|28.32|28.16|28.27|28.11|43
1614288660000|2021-02-25 21:31:00|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|134
1614288670000|2021-02-25 21:31:10|28.52|28.36|28.45|28.29|28.52|28.36|28.45|28.29|26
1614288680000|2021-02-25 21:31:20|28.47|28.31|28.49|28.33|28.49|28.33|28.47|28.31|0
1614288710000|2021-02-25 21:31:50|||||||||1
1614288720000|2021-02-25 21:32:00|28.4|28.24|28.39|28.23|28.41|28.25|28.39|28.23|31
1614288730000|2021-02-25 21:32:10|28.36|28.2|28.38|28.22|28.38|28.22|28.36|28.2|2
1614288750000|2021-02-25 21:32:30|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|5
1614288760000|2021-02-25 21:32:40|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|0
1614288770000|2021-02-25 21:32:50|||||||||1
1614288780000|2021-02-25 21:33:00|28.38|28.22|28.39|28.23|28.39|28.23|28.37|28.21|2
1614288790000|2021-02-25 21:33:10|28.4|28.24|28.44|28.28|28.44|28.28|28.4|28.24|13
1614288800000|2021-02-25 21:33:20|28.42|28.26|28.42|28.26|28.43|28.27|28.42|28.26|0
1614288810000|2021-02-25 21:33:30|28.43|28.27|28.46|28.3|28.46|28.3|28.43|28.27|1
1614288820000|2021-02-25 21:33:40|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|1
1614288830000|2021-02-25 21:33:50|||||||||6
1614288840000|2021-02-25 21:34:00|28.52|28.36|28.48|28.32|28.52|28.36|28.47|28.31|6
1614288850000|2021-02-25 21:34:10|28.49|28.33|28.48|28.32|28.49|28.33|28.47|28.31|0
1614288860000|2021-02-25 21:34:20|||||||||1
1614288870000|2021-02-25 21:34:30|28.47|28.31|28.47|28.31|28.48|28.32|28.47|28.31|0
1614288880000|2021-02-25 21:34:40|28.51|28.35|28.48|28.32|28.51|28.35|28.47|28.31|8
1614288890000|2021-02-25 21:34:50|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614288900000|2021-02-25 21:35:00|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|5
1614288910000|2021-02-25 21:35:10|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|0
1614288920000|2021-02-25 21:35:20|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614288930000|2021-02-25 21:35:30|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|2
1614288940000|2021-02-25 21:35:40|28.47|28.31|28.47|28.31|28.47|28.31|28.45|28.29|0
1614288960000|2021-02-25 21:36:00|28.45|28.29|28.47|28.31|28.47|28.31|28.44|28.28|4
1614288970000|2021-02-25 21:36:10|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|11
1614288990000|2021-02-25 21:36:30|28.44|28.28|28.4|28.24|28.44|28.28|28.4|28.24|4
1614289000000|2021-02-25 21:36:40|28.39|28.23|28.39|28.23|28.42|28.26|28.39|28.23|4
1614289010000|2021-02-25 21:36:50|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614289020000|2021-02-25 21:37:00|28.35|28.19|28.35|28.19|28.37|28.21|28.35|28.19|2
1614289030000|2021-02-25 21:37:10|28.34|28.18|28.35|28.19|28.35|28.19|28.34|28.18|0
1614289040000|2021-02-25 21:37:20|28.34|28.18|28.34|28.18|28.35|28.19|28.34|28.18|1
1614289050000|2021-02-25 21:37:30|28.35|28.19|28.35|28.19|28.35|28.19|28.34|28.18|1
1614289060000|2021-02-25 21:37:40|28.37|28.21|28.39|28.23|28.39|28.23|28.37|28.21|0
1614289110000|2021-02-25 21:38:30|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|1
1614289120000|2021-02-25 21:38:40|28.39|28.23|28.4|28.24|28.4|28.24|28.39|28.23|2
1614289130000|2021-02-25 21:38:50|28.39|28.23|28.39|28.23|28.4|28.24|28.39|28.23|0
1614289160000|2021-02-25 21:39:20|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|2
1614289170000|2021-02-25 21:39:30|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|12
1614289190000|2021-02-25 21:39:50|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|5
1614289200000|2021-02-25 21:40:00|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|0
1614289210000|2021-02-25 21:40:10|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|11
1614289220000|2021-02-25 21:40:20|||||||||1
1614289270000|2021-02-25 21:41:10|28.42|28.26|28.42|28.26|28.42|28.26|28.4|28.24|48
1614289280000|2021-02-25 21:41:20|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|2
1614289290000|2021-02-25 21:41:30|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|20
1614289350000|2021-02-25 21:42:30|||||||||1
1614289370000|2021-02-25 21:42:50|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|1
1614289380000|2021-02-25 21:43:00|28.47|28.31|28.46|28.3|28.47|28.31|28.46|28.3|0
1614289390000|2021-02-25 21:43:10|28.47|28.31|28.46|28.3|28.47|28.31|28.46|28.3|0
1614289400000|2021-02-25 21:43:20|28.45|28.29|28.47|28.31|28.47|28.31|28.45|28.29|0
1614289460000|2021-02-25 21:44:20|||||||||1
1614289470000|2021-02-25 21:44:30|||||||||8
1614289530000|2021-02-25 21:45:30|28.45|28.29|28.45|28.29|28.45|28.29|28.44|28.28|2
1614289540000|2021-02-25 21:45:40|28.47|28.31|28.45|28.29|28.47|28.31|28.45|28.29|2
1614289560000|2021-02-25 21:46:00|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|0
1614289570000|2021-02-25 21:46:10|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|0
1614289580000|2021-02-25 21:46:20|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|5
1614289700000|2021-02-25 21:48:20|28.51|28.35|28.48|28.32|28.51|28.35|28.48|28.32|6
1614289710000|2021-02-25 21:48:30|28.5|28.34|28.5|28.34|28.52|28.36|28.5|28.34|1
1614289720000|2021-02-25 21:48:40|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614289730000|2021-02-25 21:48:50|28.5|28.34|28.52|28.36|28.52|28.36|28.5|28.34|0
1614289740000|2021-02-25 21:49:00|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|0
1614289750000|2021-02-25 21:49:10|28.52|28.36|28.48|28.32|28.52|28.36|28.48|28.32|0
1614289760000|2021-02-25 21:49:20|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614289810000|2021-02-25 21:50:10|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|1
1614289850000|2021-02-25 21:50:50|28.55|28.39|28.6|28.44|28.6|28.44|28.55|28.39|22
1614289870000|2021-02-25 21:51:10|28.62|28.46|28.62|28.46|28.62|28.46|28.62|28.46|0
1614289880000|2021-02-25 21:51:20|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|4
1614289890000|2021-02-25 21:51:30|28.63|28.47|28.65|28.49|28.65|28.49|28.63|28.47|14
1614289900000|2021-02-25 21:51:40|28.68|28.52|28.69|28.53|28.69|28.53|28.68|28.52|18
1614289910000|2021-02-25 21:51:50|28.7|28.54|28.7|28.54|28.7|28.54|28.7|28.54|0
1614289950000|2021-02-25 21:52:30|28.66|28.5|28.68|28.52|28.68|28.52|28.66|28.5|10
1614289980000|2021-02-25 21:53:00|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|0
1614290000000|2021-02-25 21:53:20|28.68|28.52|28.66|28.5|28.68|28.52|28.66|28.5|0
1614290030000|2021-02-25 21:53:50|28.69|28.53|28.75|28.59|28.75|28.59|28.69|28.53|30
1614290040000|2021-02-25 21:54:00|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|2
1614290050000|2021-02-25 21:54:10|28.78|28.62|28.75|28.59|28.78|28.62|28.75|28.59|0
1614290060000|2021-02-25 21:54:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|3
1614290070000|2021-02-25 21:54:30|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|0
1614290080000|2021-02-25 21:54:40|28.81|28.65|28.82|28.66|28.83|28.67|28.78|28.62|29
1614290100000|2021-02-25 21:55:00|28.8|28.64|28.78|28.62|28.8|28.64|28.78|28.62|5
1614290110000|2021-02-25 21:55:10|28.8|28.64|28.81|28.65|28.85|28.69|28.78|28.62|54
1614290120000|2021-02-25 21:55:20|28.82|28.66|28.81|28.65|28.82|28.66|28.78|28.62|7
1614290130000|2021-02-25 21:55:30|28.82|28.66|28.81|28.65|28.82|28.66|28.81|28.65|0
1614290140000|2021-02-25 21:55:40|28.79|28.63|28.81|28.65|28.81|28.65|28.78|28.62|1
1614290160000|2021-02-25 21:56:00|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|0
1614290170000|2021-02-25 21:56:10|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|0
1614290180000|2021-02-25 21:56:20|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|0
1614290190000|2021-02-25 21:56:30|28.82|28.66|28.83|28.67|28.83|28.67|28.8|28.64|2
1614290200000|2021-02-25 21:56:40|28.82|28.66|28.82|28.66|28.82|28.66|28.8|28.64|0
1614290220000|2021-02-25 21:57:00|28.83|28.67|28.8|28.64|28.83|28.67|28.8|28.64|0
1614290240000|2021-02-25 21:57:20|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|1
1614290250000|2021-02-25 21:57:30|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|4
1614290260000|2021-02-25 21:57:40|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|0
1614290280000|2021-02-25 21:58:00|28.87|28.71|28.87|28.71|28.87|28.71|28.87|28.71|6
1614290290000|2021-02-25 21:58:10|28.92|28.76|28.92|28.76|28.92|28.76|28.92|28.76|12
1614290300000|2021-02-25 21:58:20|28.93|28.77|28.93|28.77|28.93|28.77|28.93|28.77|0
1614290310000|2021-02-25 21:58:30|28.95|28.79|28.93|28.77|28.95|28.79|28.93|28.77|3
1614290330000|2021-02-25 21:58:50|28.97|28.81|28.97|28.81|28.97|28.81|28.97|28.81|3
1614290350000|2021-02-25 21:59:10|28.93|28.77|28.9|28.74|28.93|28.77|28.9|28.74|21
1614290360000|2021-02-25 21:59:20|28.93|28.77|28.94|28.78|28.94|28.78|28.93|28.77|8
1614290370000|2021-02-25 21:59:30|28.93|28.77|28.93|28.77|28.93|28.77|28.9|28.74|30
1614290380000|2021-02-25 21:59:40|28.9|28.74|28.92|28.76|28.93|28.77|28.9|28.74|20
1614290390000|2021-02-25 21:59:50|28.88|28.72|28.88|28.72|28.9|28.74|28.88|28.72|60
1614294000000|2021-02-25 23:00:00|28.86|28.7|28.88|28.72|28.92|28.72|28.86|28.66|1
1614294020000|2021-02-25 23:00:20|28.87|28.71|28.87|28.71|28.9|28.71|28.87|28.65|1
1614294030000|2021-02-25 23:00:30|28.86|28.7|28.86|28.7|28.86|28.7|28.84|28.68|0
1614294040000|2021-02-25 23:00:40|28.87|28.71|28.86|28.7|28.87|28.71|28.86|28.7|0
1614294050000|2021-02-25 23:00:50|28.87|28.71|28.9|28.74|28.9|28.74|28.87|28.71|0
1614294060000|2021-02-25 23:01:00|28.89|28.73|28.96|28.8|28.98|28.8|28.89|28.73|5
1614294070000|2021-02-25 23:01:10|28.95|28.79|28.97|28.81|29.01|28.81|28.94|28.72|0
1614294080000|2021-02-25 23:01:20|29|28.75|28.96|28.8|29.01|28.81|28.91|28.69|0
1614294100000|2021-02-25 23:01:40|28.98|28.82|29.02|28.77|29.04|28.82|28.96|28.77|3
1614294110000|2021-02-25 23:01:50|29.03|28.78|28.98|28.73|29.04|28.8|28.94|28.72|0
1614294120000|2021-02-25 23:02:00|28.97|28.72|28.94|28.78|28.99|28.8|28.89|28.69|0
1614294130000|2021-02-25 23:02:10|28.93|28.77|28.91|28.75|28.94|28.77|28.91|28.69|1
1614294150000|2021-02-25 23:02:30|||||||||1
1614294160000|2021-02-25 23:02:40|28.93|28.77|28.94|28.78|28.94|28.78|28.93|28.77|2
1614294170000|2021-02-25 23:02:50|28.92|28.76|28.94|28.69|28.94|28.76|28.89|28.69|1
1614294180000|2021-02-25 23:03:00|28.93|28.68|28.86|28.7|28.93|28.75|28.86|28.67|3
1614294190000|2021-02-25 23:03:10|28.89|28.64|28.86|28.7|28.89|28.7|28.86|28.64|0
1614294210000|2021-02-25 23:03:30|28.88|28.63|28.81|28.65|28.88|28.65|28.79|28.63|2
1614294220000|2021-02-25 23:03:40|28.78|28.62|28.78|28.62|28.78|28.62|28.76|28.6|8
1614294230000|2021-02-25 23:03:50|28.76|28.6|28.77|28.61|28.77|28.61|28.76|28.6|0
1614294240000|2021-02-25 23:04:00|28.75|28.59|28.61|28.45|28.75|28.59|28.61|28.45|2
1614294250000|2021-02-25 23:04:10|28.6|28.44|28.65|28.49|28.65|28.49|28.6|28.44|4
1614294260000|2021-02-25 23:04:20|28.66|28.5|28.64|28.48|28.66|28.5|28.64|28.48|2
1614294270000|2021-02-25 23:04:30|28.62|28.46|28.6|28.44|28.62|28.46|28.6|28.44|1
1614294280000|2021-02-25 23:04:40|28.57|28.41|28.52|28.36|28.57|28.41|28.52|28.36|2
1614294290000|2021-02-25 23:04:50|28.59|28.43|28.57|28.41|28.59|28.43|28.57|28.41|7
1614294300000|2021-02-25 23:05:00|28.56|28.4|28.58|28.42|28.58|28.42|28.56|28.4|5
1614294310000|2021-02-25 23:05:10|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614294340000|2021-02-25 23:05:40|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614294350000|2021-02-25 23:05:50|||||||||13
1614294370000|2021-02-25 23:06:10|||||||||1
1614294390000|2021-02-25 23:06:30|28.61|28.45|28.6|28.44|28.61|28.45|28.6|28.44|14
1614294410000|2021-02-25 23:06:50|28.58|28.42|28.6|28.44|28.6|28.44|28.58|28.42|2
1614294430000|2021-02-25 23:07:10|||||||||1
1614294440000|2021-02-25 23:07:20|28.58|28.42|28.57|28.41|28.58|28.42|28.57|28.41|0
1614294450000|2021-02-25 23:07:30|28.56|28.4|28.57|28.41|28.57|28.41|28.56|28.4|5
1614294460000|2021-02-25 23:07:40|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|0
1614294480000|2021-02-25 23:08:00|28.57|28.41|28.56|28.4|28.57|28.41|28.56|28.4|0
1614294490000|2021-02-25 23:08:10|28.57|28.41|28.56|28.4|28.57|28.41|28.56|28.4|0
1614294510000|2021-02-25 23:08:30|28.57|28.41|28.54|28.38|28.57|28.41|28.54|28.38|1
1614294520000|2021-02-25 23:08:40|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|14
1614294530000|2021-02-25 23:08:50|||||||||17
1614294540000|2021-02-25 23:09:00|28.57|28.41|28.57|28.41|28.57|28.41|28.57|28.41|1
1614294550000|2021-02-25 23:09:10|28.62|28.46|28.62|28.46|28.62|28.46|28.62|28.46|44
1614294560000|2021-02-25 23:09:20|28.64|28.48|28.67|28.51|28.67|28.51|28.64|28.48|3
1614294570000|2021-02-25 23:09:30|||||||||1
1614294580000|2021-02-25 23:09:40|28.71|28.55|28.7|28.54|28.71|28.55|28.69|28.53|0
1614294600000|2021-02-25 23:10:00|28.71|28.55|28.69|28.53|28.71|28.55|28.69|28.53|2
1614294610000|2021-02-25 23:10:10|28.7|28.54|28.7|28.54|28.7|28.54|28.7|28.54|0
1614294640000|2021-02-25 23:10:40|28.68|28.52|28.68|28.52|28.68|28.52|28.68|28.52|2
1614294650000|2021-02-25 23:10:50|||||||||1
1614294660000|2021-02-25 23:11:00|28.67|28.51|28.67|28.51|28.67|28.51|28.67|28.51|0
1614294670000|2021-02-25 23:11:10|28.65|28.49|28.65|28.49|28.66|28.5|28.65|28.49|5
1614294680000|2021-02-25 23:11:20|28.63|28.47|28.63|28.47|28.63|28.47|28.63|28.47|0
1614294690000|2021-02-25 23:11:30|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|4
1614294720000|2021-02-25 23:12:00|28.66|28.5|28.65|28.49|28.66|28.5|28.65|28.49|0
1614294730000|2021-02-25 23:12:10|28.62|28.46|28.62|28.46|28.62|28.46|28.62|28.46|1
1614294750000|2021-02-25 23:12:30|28.61|28.45|28.57|28.41|28.61|28.45|28.57|28.41|3
1614294760000|2021-02-25 23:12:40|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|10
1614294770000|2021-02-25 23:12:50|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614294780000|2021-02-25 23:13:00|28.52|28.36|28.53|28.37|28.54|28.38|28.52|28.36|1
1614294790000|2021-02-25 23:13:10|28.54|28.38|28.53|28.37|28.54|28.38|28.53|28.37|0
1614294800000|2021-02-25 23:13:20|28.54|28.38|28.53|28.37|28.54|28.38|28.53|28.37|0
1614294810000|2021-02-25 23:13:30|28.51|28.35|28.51|28.35|28.52|28.36|28.51|28.35|3
1614294820000|2021-02-25 23:13:40|28.52|28.36|28.54|28.38|28.54|28.38|28.51|28.35|1
1614294850000|2021-02-25 23:14:10|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|0
1614294860000|2021-02-25 23:14:20|28.54|28.38|28.52|28.36|28.54|28.38|28.52|28.36|1
1614294890000|2021-02-25 23:14:50|28.54|28.38|28.54|28.38|28.54|28.38|28.52|28.36|0
1614294900000|2021-02-25 23:15:00|28.53|28.37|28.49|28.33|28.53|28.37|28.49|28.33|2
1614294920000|2021-02-25 23:15:20|28.46|28.3|28.46|28.3|28.48|28.32|28.46|28.3|3
1614294930000|2021-02-25 23:15:30|28.45|28.29|28.45|28.29|28.46|28.3|28.45|28.29|1
1614294940000|2021-02-25 23:15:40|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|1
1614294960000|2021-02-25 23:16:00|||||||||1
1614295000000|2021-02-25 23:16:40|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|1
1614295010000|2021-02-25 23:16:50|28.46|28.3|28.42|28.26|28.46|28.3|28.42|28.26|2
1614295050000|2021-02-25 23:17:30|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|1
1614295060000|2021-02-25 23:17:40|28.39|28.23|28.35|28.19|28.39|28.23|28.35|28.19|15
1614295070000|2021-02-25 23:17:50|28.34|28.18|28.35|28.19|28.35|28.19|28.34|28.18|0
1614295080000|2021-02-25 23:18:00|28.34|28.18|28.35|28.19|28.35|28.19|28.34|28.18|0
1614295090000|2021-02-25 23:18:10|28.34|28.18|28.35|28.19|28.35|28.19|28.34|28.18|0
1614295100000|2021-02-25 23:18:20|28.36|28.2|28.36|28.2|28.37|28.21|28.36|28.2|11
1614295110000|2021-02-25 23:18:30|||||||||1
1614295120000|2021-02-25 23:18:40|||||||||1
1614295200000|2021-02-25 23:20:00|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|4
1614295210000|2021-02-25 23:20:10|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|9
1614295230000|2021-02-25 23:20:30|28.34|28.18|28.37|28.21|28.37|28.21|28.34|28.18|11
1614295250000|2021-02-25 23:20:50|28.4|28.24|28.41|28.25|28.41|28.25|28.4|28.24|1
1614295260000|2021-02-25 23:21:00|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|0
1614295270000|2021-02-25 23:21:10|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614295290000|2021-02-25 23:21:30|28.45|28.29|28.47|28.31|28.47|28.31|28.44|28.28|1
1614295300000|2021-02-25 23:21:40|28.48|28.32|28.51|28.35|28.51|28.35|28.48|28.32|0
1614295310000|2021-02-25 23:21:50|28.52|28.36|28.53|28.37|28.53|28.37|28.52|28.36|0
1614295330000|2021-02-25 23:22:10|28.54|28.38|28.56|28.4|28.56|28.4|28.54|28.38|8
1614295340000|2021-02-25 23:22:20|28.57|28.41|28.58|28.42|28.58|28.42|28.56|28.4|3
1614295350000|2021-02-25 23:22:30|28.6|28.44|28.61|28.45|28.62|28.46|28.6|28.44|4
1614295360000|2021-02-25 23:22:40|28.62|28.46|28.58|28.42|28.62|28.46|28.58|28.42|2
1614295370000|2021-02-25 23:22:50|28.6|28.44|28.6|28.44|28.6|28.44|28.6|28.44|0
1614295380000|2021-02-25 23:23:00|28.61|28.45|28.6|28.44|28.62|28.46|28.6|28.44|2
1614295390000|2021-02-25 23:23:10|28.61|28.45|28.61|28.45|28.61|28.45|28.6|28.44|1
1614295400000|2021-02-25 23:23:20|28.62|28.46|28.62|28.46|28.65|28.49|28.62|28.46|1
1614295450000|2021-02-25 23:24:10|28.6|28.44|28.61|28.45|28.62|28.46|28.6|28.44|2
1614295460000|2021-02-25 23:24:20|28.62|28.46|28.62|28.46|28.62|28.46|28.62|28.46|0
1614295470000|2021-02-25 23:24:30|28.63|28.47|28.63|28.47|28.63|28.47|28.63|28.47|1
1614295480000|2021-02-25 23:24:40|28.66|28.5|28.66|28.5|28.67|28.51|28.66|28.5|3
1614295490000|2021-02-25 23:24:50|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|0
1614295520000|2021-02-25 23:25:20|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|1
1614295540000|2021-02-25 23:25:40|28.62|28.46|28.6|28.44|28.62|28.46|28.6|28.44|1
1614295550000|2021-02-25 23:25:50|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|0
1614295560000|2021-02-25 23:26:00|||||||||1
1614295570000|2021-02-25 23:26:10|28.57|28.41|28.56|28.4|28.57|28.41|28.56|28.4|3
1614295600000|2021-02-25 23:26:40|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|3
1614295610000|2021-02-25 23:26:50|28.57|28.41|28.57|28.41|28.58|28.42|28.57|28.41|0
1614295620000|2021-02-25 23:27:00|||||||||3
1614295640000|2021-02-25 23:27:20|||||||||1
1614295650000|2021-02-25 23:27:30|||||||||1
1614295680000|2021-02-25 23:28:00|||||||||1
1614295690000|2021-02-25 23:28:10|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|5
1614295700000|2021-02-25 23:28:20|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|0
1614295710000|2021-02-25 23:28:30|28.56|28.4|28.54|28.38|28.56|28.4|28.54|28.38|0
1614295720000|2021-02-25 23:28:40|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|0
1614295730000|2021-02-25 23:28:50|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|0
1614295760000|2021-02-25 23:29:20|28.53|28.37|28.49|28.33|28.53|28.37|28.49|28.33|6
1614295800000|2021-02-25 23:30:00|28.47|28.31|28.42|28.26|28.47|28.31|28.42|28.26|8
1614295810000|2021-02-25 23:30:10|28.44|28.28|28.42|28.26|28.44|28.28|28.41|28.25|9
1614295830000|2021-02-25 23:30:30|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|0
1614295840000|2021-02-25 23:30:40|28.39|28.23|28.4|28.24|28.41|28.25|28.39|28.23|0
1614295850000|2021-02-25 23:30:50|28.39|28.23|28.39|28.23|28.4|28.24|28.39|28.23|7
1614295860000|2021-02-25 23:31:00|||||||||2
1614295870000|2021-02-25 23:31:10|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|3
1614295880000|2021-02-25 23:31:20|28.43|28.27|28.44|28.28|28.44|28.28|28.42|28.26|0
1614295890000|2021-02-25 23:31:30|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|0
1614295920000|2021-02-25 23:32:00|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|1
1614295930000|2021-02-25 23:32:10|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|1
1614295940000|2021-02-25 23:32:20|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614295950000|2021-02-25 23:32:30|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|0
1614295960000|2021-02-25 23:32:40|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614295970000|2021-02-25 23:32:50|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614295990000|2021-02-25 23:33:10|28.51|28.35|28.51|28.35|28.52|28.36|28.51|28.35|0
1614296000000|2021-02-25 23:33:20|28.52|28.36|28.52|28.36|28.53|28.37|28.52|28.36|1
1614296010000|2021-02-25 23:33:30|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|2
1614296020000|2021-02-25 23:33:40|28.49|28.33|28.48|28.32|28.49|28.33|28.48|28.32|0
1614296040000|2021-02-25 23:34:00|28.47|28.31|28.46|28.3|28.47|28.31|28.46|28.3|0
1614296050000|2021-02-25 23:34:10|28.47|28.31|28.44|28.28|28.47|28.31|28.44|28.28|1
1614296060000|2021-02-25 23:34:20|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|0
1614296070000|2021-02-25 23:34:30|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614296090000|2021-02-25 23:34:50|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|1
1614296100000|2021-02-25 23:35:00|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614296110000|2021-02-25 23:35:10|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|0
1614296130000|2021-02-25 23:35:30|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|1
1614296140000|2021-02-25 23:35:40|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|3
1614296150000|2021-02-25 23:35:50|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|0
1614296160000|2021-02-25 23:36:00|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|2
1614296170000|2021-02-25 23:36:10|28.35|28.19|28.34|28.18|28.35|28.19|28.34|28.18|0
1614296180000|2021-02-25 23:36:20|28.32|28.16|28.31|28.15|28.33|28.17|28.31|28.15|3
1614296190000|2021-02-25 23:36:30|28.32|28.16|28.32|28.16|28.32|28.16|28.29|28.13|0
1614296200000|2021-02-25 23:36:40|28.3|28.14|28.32|28.16|28.32|28.16|28.29|28.13|0
1614296210000|2021-02-25 23:36:50|28.29|28.13|28.29|28.13|28.32|28.16|28.29|28.13|0
1614296220000|2021-02-25 23:37:00|28.27|28.11|28.25|28.09|28.27|28.11|28.25|28.09|1
1614296230000|2021-02-25 23:37:10|28.27|28.11|28.21|28.05|28.27|28.11|28.21|28.05|2
1614296240000|2021-02-25 23:37:20|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|1
1614296250000|2021-02-25 23:37:30|28.18|28.02|28.14|27.98|28.18|28.02|28.12|27.96|15
1614296260000|2021-02-25 23:37:40|28.15|27.99|28.14|27.98|28.15|27.99|28.14|27.98|0
1614296270000|2021-02-25 23:37:50|28.11|27.95|28.06|27.9|28.11|27.95|28.06|27.9|31
1614296280000|2021-02-25 23:38:00|28.08|27.92|28.08|27.92|28.11|27.95|28.08|27.92|1
1614296300000|2021-02-25 23:38:20|28.07|27.91|28.12|27.96|28.12|27.96|28.07|27.91|1
1614296310000|2021-02-25 23:38:30|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1614296320000|2021-02-25 23:38:40|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1614296340000|2021-02-25 23:39:00|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1614296350000|2021-02-25 23:39:10|28.14|27.98|28.17|28.01|28.17|28.01|28.14|27.98|0
1614296360000|2021-02-25 23:39:20|28.19|28.03|28.2|28.04|28.2|28.04|28.17|28.01|3
1614296370000|2021-02-25 23:39:30|28.21|28.05|28.24|28.08|28.25|28.09|28.21|28.05|2
1614296380000|2021-02-25 23:39:40|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614296390000|2021-02-25 23:39:50|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614296400000|2021-02-25 23:40:00|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1614296410000|2021-02-25 23:40:10|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|5
1614296420000|2021-02-25 23:40:20|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|0
1614296430000|2021-02-25 23:40:30|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1614296440000|2021-02-25 23:40:40|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|0
1614296450000|2021-02-25 23:40:50|||||||||1
1614296470000|2021-02-25 23:41:10|28.32|28.16|28.29|28.13|28.32|28.16|28.29|28.13|2
1614296480000|2021-02-25 23:41:20|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|11
1614296500000|2021-02-25 23:41:40|28.3|28.14|28.26|28.1|28.3|28.14|28.26|28.1|1
1614296510000|2021-02-25 23:41:50|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|20
1614296520000|2021-02-25 23:42:00|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|1
1614296530000|2021-02-25 23:42:10|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|1
1614296540000|2021-02-25 23:42:20|28.34|28.18|28.37|28.21|28.37|28.21|28.34|28.18|3
1614296550000|2021-02-25 23:42:30|28.36|28.2|28.34|28.18|28.37|28.21|28.34|28.18|0
1614296560000|2021-02-25 23:42:40|28.33|28.17|28.33|28.17|28.33|28.17|28.33|28.17|1
1614296570000|2021-02-25 23:42:50|28.32|28.16|28.3|28.14|28.33|28.17|28.3|28.14|2
1614296580000|2021-02-25 23:43:00|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|2
1614296590000|2021-02-25 23:43:10|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|0
1614296610000|2021-02-25 23:43:30|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|1
1614296640000|2021-02-25 23:44:00|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|1
1614296650000|2021-02-25 23:44:10|28.3|28.14|28.32|28.16|28.32|28.16|28.3|28.14|0
1614296660000|2021-02-25 23:44:20|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1614296700000|2021-02-25 23:45:00|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614296710000|2021-02-25 23:45:10|28.29|28.13|28.25|28.09|28.29|28.13|28.25|28.09|1
1614296720000|2021-02-25 23:45:20|28.24|28.08|28.24|28.08|28.25|28.09|28.24|28.08|0
1614296730000|2021-02-25 23:45:30|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|2
1614296770000|2021-02-25 23:46:10|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614296790000|2021-02-25 23:46:30|28.26|28.1|28.26|28.1|28.26|28.1|28.25|28.09|0
1614296830000|2021-02-25 23:47:10|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614296840000|2021-02-25 23:47:20|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614296850000|2021-02-25 23:47:30|28.24|28.08|28.19|28.03|28.25|28.09|28.19|28.03|2
1614296860000|2021-02-25 23:47:40|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|5
1614296870000|2021-02-25 23:47:50|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|27
1614296890000|2021-02-25 23:48:10|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614296900000|2021-02-25 23:48:20|28.15|27.99|28.15|27.99|28.15|27.99|28.13|27.97|2
1614296950000|2021-02-25 23:49:10|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|0
1614296960000|2021-02-25 23:49:20|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|0
1614296980000|2021-02-25 23:49:40|||||||||2
1614297000000|2021-02-25 23:50:00|28.14|27.98|28.13|27.97|28.15|27.99|28.13|27.97|4
1614297010000|2021-02-25 23:50:10|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|0
1614297030000|2021-02-25 23:50:30|28.13|27.97|28.16|28|28.16|28|28.13|27.97|2
1614297040000|2021-02-25 23:50:40|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|0
1614297060000|2021-02-25 23:51:00|||||||||3
1614297070000|2021-02-25 23:51:10|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|4
1614297080000|2021-02-25 23:51:20|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|1
1614297100000|2021-02-25 23:51:40|28.16|28|28.17|28.01|28.17|28.01|28.16|28|1
1614297120000|2021-02-25 23:52:00|28.19|28.03|28.17|28.01|28.19|28.03|28.17|28.01|0
1614297130000|2021-02-25 23:52:10|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614297150000|2021-02-25 23:52:30|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1614297160000|2021-02-25 23:52:40|28.15|27.99|28.15|27.99|28.15|27.99|28.14|27.98|0
1614297180000|2021-02-25 23:53:00|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1614297190000|2021-02-25 23:53:10|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|0
1614297200000|2021-02-25 23:53:20|28.16|28|28.19|28.03|28.19|28.03|28.16|28|0
1614297220000|2021-02-25 23:53:40|28.22|28.06|28.26|28.1|28.27|28.11|28.22|28.06|27
1614297230000|2021-02-25 23:53:50|28.23|28.07|28.27|28.11|28.27|28.11|28.23|28.07|0
1614297240000|2021-02-25 23:54:00|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614297260000|2021-02-25 23:54:20|||||||||1
1614297270000|2021-02-25 23:54:30|28.27|28.11|28.31|28.15|28.31|28.15|28.27|28.11|0
1614297280000|2021-02-25 23:54:40|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1614297290000|2021-02-25 23:54:50|28.36|28.2|28.34|28.18|28.36|28.2|28.34|28.18|0
1614297300000|2021-02-25 23:55:00|28.33|28.17|28.32|28.16|28.36|28.2|28.32|28.16|1
1614297310000|2021-02-25 23:55:10|28.33|28.17|28.36|28.2|28.36|28.2|28.33|28.17|0
1614297320000|2021-02-25 23:55:20|28.38|28.22|28.38|28.22|28.38|28.22|28.37|28.21|0
1614297330000|2021-02-25 23:55:30|28.39|28.23|28.44|28.28|28.46|28.3|28.39|28.23|19
1614297340000|2021-02-25 23:55:40|28.43|28.27|28.41|28.25|28.43|28.27|28.41|28.25|1
1614297350000|2021-02-25 23:55:50|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|0
1614297360000|2021-02-25 23:56:00|28.45|28.29|28.39|28.23|28.45|28.29|28.37|28.21|1
1614297370000|2021-02-25 23:56:10|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|1
1614297390000|2021-02-25 23:56:30|28.38|28.22|28.41|28.25|28.41|28.25|28.38|28.22|0
1614297400000|2021-02-25 23:56:40|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|0
1614297410000|2021-02-25 23:56:50|28.41|28.25|28.41|28.25|28.41|28.25|28.39|28.23|0
1614297440000|2021-02-25 23:57:20|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614297450000|2021-02-25 23:57:30|28.43|28.27|28.46|28.3|28.47|28.31|28.43|28.27|2
1614297460000|2021-02-25 23:57:40|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|0
1614297470000|2021-02-25 23:57:50|28.46|28.3|28.43|28.27|28.46|28.3|28.43|28.27|0
1614297480000|2021-02-25 23:58:00|28.45|28.29|28.45|28.29|28.45|28.29|28.43|28.27|0
1614297490000|2021-02-25 23:58:10|28.47|28.31|28.45|28.29|28.47|28.31|28.45|28.29|0
1614297500000|2021-02-25 23:58:20|28.46|28.3|28.51|28.35|28.52|28.36|28.46|28.3|1
1614297510000|2021-02-25 23:58:30|28.5|28.34|28.47|28.31|28.5|28.34|28.46|28.3|4
1614297520000|2021-02-25 23:58:40|28.46|28.3|28.45|28.29|28.46|28.3|28.45|28.29|0
1614297530000|2021-02-25 23:58:50|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|0
1614297540000|2021-02-25 23:59:00|28.45|28.29|28.43|28.27|28.45|28.29|28.43|28.27|2
1614297550000|2021-02-25 23:59:10|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|4
1614297560000|2021-02-25 23:59:20|28.46|28.3|28.47|28.31|28.47|28.31|28.45|28.29|1
1614297570000|2021-02-25 23:59:30|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614297580000|2021-02-25 23:59:40|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|1
1614297590000|2021-02-25 23:59:50|28.48|28.32|28.51|28.35|28.51|28.35|28.48|28.32|0
1614297600000|2021-02-26 00:00:00|28.52|28.36|28.43|28.27|28.54|28.38|28.43|28.27|16
1614297610000|2021-02-26 00:00:10|28.45|28.29|28.41|28.25|28.45|28.29|28.41|28.25|0
1614297620000|2021-02-26 00:00:20|28.39|28.23|28.4|28.24|28.4|28.24|28.38|28.22|0
1614297630000|2021-02-26 00:00:30|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|0
1614297640000|2021-02-26 00:00:40|28.41|28.25|28.38|28.22|28.41|28.25|28.38|28.22|2
1614297660000|2021-02-26 00:01:00|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|4
1614297670000|2021-02-26 00:01:10|28.36|28.2|28.36|28.2|28.37|28.21|28.33|28.17|6
1614297680000|2021-02-26 00:01:20|28.37|28.21|28.37|28.21|28.4|28.24|28.37|28.21|2
1614297690000|2021-02-26 00:01:30|28.39|28.23|28.42|28.26|28.42|28.26|28.37|28.21|0
1614297700000|2021-02-26 00:01:40|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|2
1614297710000|2021-02-26 00:01:50|28.41|28.25|28.42|28.26|28.44|28.28|28.41|28.25|0
1614297720000|2021-02-26 00:02:00|28.44|28.28|28.42|28.26|28.44|28.28|28.42|28.26|0
1614297730000|2021-02-26 00:02:10|28.44|28.28|28.42|28.26|28.45|28.29|28.42|28.26|0
1614297740000|2021-02-26 00:02:20|28.43|28.27|28.42|28.26|28.45|28.29|28.42|28.26|16
1614297750000|2021-02-26 00:02:30|28.44|28.28|28.42|28.26|28.46|28.3|28.42|28.26|2
1614297760000|2021-02-26 00:02:40|28.46|28.3|28.37|28.21|28.46|28.3|28.37|28.21|4
1614297770000|2021-02-26 00:02:50|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|1
1614297780000|2021-02-26 00:03:00|28.36|28.2|28.36|28.2|28.37|28.21|28.36|28.2|1
1614297790000|2021-02-26 00:03:10|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1614297800000|2021-02-26 00:03:20|28.33|28.17|28.31|28.15|28.33|28.17|28.29|28.13|7
1614297810000|2021-02-26 00:03:30|28.33|28.17|28.34|28.18|28.36|28.2|28.32|28.16|10
1614297820000|2021-02-26 00:03:40|28.33|28.17|28.34|28.18|28.36|28.2|28.32|28.16|8
1614297830000|2021-02-26 00:03:50|28.33|28.17|28.42|28.26|28.42|28.26|28.32|28.16|10
1614297840000|2021-02-26 00:04:00|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|4
1614297850000|2021-02-26 00:04:10|28.41|28.25|28.42|28.26|28.42|28.26|28.39|28.23|22
1614297860000|2021-02-26 00:04:20|28.41|28.25|28.41|28.25|28.41|28.25|28.38|28.22|7
1614297870000|2021-02-26 00:04:30|28.42|28.26|28.41|28.25|28.42|28.26|28.41|28.25|8
1614297880000|2021-02-26 00:04:40|28.4|28.24|28.37|28.21|28.41|28.25|28.37|28.21|0
1614297890000|2021-02-26 00:04:50|28.34|28.18|28.32|28.16|28.36|28.2|28.32|28.16|4
1614297900000|2021-02-26 00:05:00|28.34|28.18|28.33|28.17|28.36|28.2|28.32|28.16|1
1614297910000|2021-02-26 00:05:10|28.32|28.16|28.34|28.18|28.36|28.2|28.32|28.16|2
1614297920000|2021-02-26 00:05:20|28.36|28.2|28.34|28.18|28.36|28.2|28.34|28.18|10
1614297930000|2021-02-26 00:05:30|28.32|28.16|28.33|28.17|28.34|28.18|28.32|28.16|1
1614297940000|2021-02-26 00:05:40|28.34|28.18|28.29|28.13|28.34|28.18|28.29|28.13|12
1614297950000|2021-02-26 00:05:50|28.31|28.15|28.29|28.13|28.32|28.16|28.29|28.13|2
1614297960000|2021-02-26 00:06:00|28.31|28.15|28.34|28.18|28.34|28.18|28.29|28.13|9
1614297970000|2021-02-26 00:06:10|28.36|28.2|28.37|28.21|28.38|28.22|28.34|28.18|9
1614297980000|2021-02-26 00:06:20|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|22
1614298000000|2021-02-26 00:06:40|28.45|28.29|28.44|28.28|28.45|28.29|28.42|28.26|2
1614298010000|2021-02-26 00:06:50|28.46|28.3|28.47|28.31|28.47|28.31|28.42|28.26|5
1614298020000|2021-02-26 00:07:00|28.42|28.26|28.42|28.26|28.47|28.31|28.42|28.26|4
1614298030000|2021-02-26 00:07:10|28.43|28.27|28.46|28.3|28.47|28.31|28.43|28.27|1
1614298040000|2021-02-26 00:07:20|28.47|28.31|28.47|28.31|28.47|28.31|28.46|28.3|0
1614298050000|2021-02-26 00:07:30|28.51|28.35|28.52|28.36|28.52|28.36|28.51|28.35|4
1614298060000|2021-02-26 00:07:40|28.51|28.35|28.51|28.35|28.51|28.35|28.46|28.3|2
1614298070000|2021-02-26 00:07:50|28.49|28.33|28.51|28.35|28.51|28.35|28.46|28.3|9
1614298080000|2021-02-26 00:08:00|28.54|28.38|28.56|28.4|28.56|28.4|28.51|28.35|5
1614298090000|2021-02-26 00:08:10|28.54|28.38|28.51|28.35|28.56|28.4|28.51|28.35|6
1614298100000|2021-02-26 00:08:20|28.52|28.36|28.56|28.4|28.56|28.4|28.52|28.36|2
1614298110000|2021-02-26 00:08:30|28.57|28.41|28.56|28.4|28.57|28.41|28.56|28.4|7
1614298120000|2021-02-26 00:08:40|28.57|28.41|28.57|28.41|28.61|28.45|28.56|28.4|4
1614298130000|2021-02-26 00:08:50|28.59|28.43|28.56|28.4|28.59|28.43|28.56|28.4|6
1614298140000|2021-02-26 00:09:00|28.57|28.41|28.56|28.4|28.57|28.41|28.54|28.38|5
1614298150000|2021-02-26 00:09:10|28.57|28.41|28.52|28.36|28.57|28.41|28.52|28.36|1
1614298160000|2021-02-26 00:09:20|28.55|28.39|28.56|28.4|28.57|28.41|28.54|28.38|6
1614298170000|2021-02-26 00:09:30|28.57|28.41|28.54|28.38|28.57|28.41|28.52|28.36|5
1614298180000|2021-02-26 00:09:40|28.52|28.36|28.57|28.41|28.57|28.41|28.52|28.36|1
1614298190000|2021-02-26 00:09:50|28.59|28.43|28.6|28.44|28.6|28.44|28.59|28.43|1
1614298200000|2021-02-26 00:10:00|28.59|28.43|28.56|28.4|28.59|28.43|28.56|28.4|0
1614298210000|2021-02-26 00:10:10|28.57|28.41|28.57|28.41|28.59|28.43|28.56|28.4|3
1614298220000|2021-02-26 00:10:20|28.56|28.4|28.57|28.41|28.61|28.45|28.56|28.4|9
1614298230000|2021-02-26 00:10:30|28.59|28.43|28.66|28.5|28.66|28.5|28.59|28.43|12
1614298240000|2021-02-26 00:10:40|28.64|28.48|28.61|28.45|28.64|28.48|28.61|28.45|0
1614298250000|2021-02-26 00:10:50|28.62|28.46|28.65|28.49|28.65|28.49|28.61|28.45|3
1614298260000|2021-02-26 00:11:00|28.64|28.48|28.61|28.45|28.64|28.48|28.61|28.45|11
1614298280000|2021-02-26 00:11:20|||||||||2
1614298290000|2021-02-26 00:11:30|28.57|28.41|28.56|28.4|28.57|28.41|28.54|28.38|8
1614298300000|2021-02-26 00:11:40|28.54|28.38|28.56|28.4|28.56|28.4|28.54|28.38|0
1614298310000|2021-02-26 00:11:50|28.57|28.41|28.59|28.43|28.59|28.43|28.57|28.41|2
1614298320000|2021-02-26 00:12:00|28.57|28.41|28.56|28.4|28.59|28.43|28.56|28.4|0
1614298330000|2021-02-26 00:12:10|28.59|28.43|28.57|28.41|28.59|28.43|28.57|28.41|1
1614298340000|2021-02-26 00:12:20|28.56|28.4|28.53|28.37|28.56|28.4|28.53|28.37|7
1614298350000|2021-02-26 00:12:30|28.54|28.38|28.47|28.31|28.54|28.38|28.47|28.31|5
1614298360000|2021-02-26 00:12:40|28.44|28.28|28.47|28.31|28.49|28.33|28.44|28.28|21
1614298370000|2021-02-26 00:12:50|28.49|28.33|28.49|28.33|28.49|28.33|28.47|28.31|0
1614298380000|2021-02-26 00:13:00|28.47|28.31|28.46|28.3|28.49|28.33|28.46|28.3|1
1614298390000|2021-02-26 00:13:10|28.47|28.31|28.49|28.33|28.49|28.33|28.47|28.31|2
1614298400000|2021-02-26 00:13:20|28.47|28.31|28.52|28.36|28.52|28.36|28.47|28.31|5
1614298410000|2021-02-26 00:13:30|28.51|28.35|28.47|28.31|28.52|28.36|28.47|28.31|1
1614298420000|2021-02-26 00:13:40|28.49|28.33|28.51|28.35|28.51|28.35|28.47|28.31|1
1614298430000|2021-02-26 00:13:50|28.52|28.36|28.47|28.31|28.52|28.36|28.47|28.31|3
1614298450000|2021-02-26 00:14:10|28.46|28.3|28.47|28.31|28.47|28.31|28.42|28.26|5
1614298460000|2021-02-26 00:14:20|28.49|28.33|28.47|28.31|28.49|28.33|28.47|28.31|2
1614298470000|2021-02-26 00:14:30|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614298480000|2021-02-26 00:14:40|28.51|28.35|28.52|28.36|28.52|28.36|28.51|28.35|0
1614298490000|2021-02-26 00:14:50|28.56|28.4|28.56|28.4|28.56|28.4|28.54|28.38|1
1614298500000|2021-02-26 00:15:00|28.54|28.38|28.56|28.4|28.56|28.4|28.54|28.38|0
1614298510000|2021-02-26 00:15:10|28.54|28.38|28.56|28.4|28.56|28.4|28.52|28.36|1
1614298520000|2021-02-26 00:15:20|28.54|28.38|28.56|28.4|28.56|28.4|28.54|28.38|2
1614298530000|2021-02-26 00:15:30|28.54|28.38|28.61|28.45|28.61|28.45|28.54|28.38|9
1614298540000|2021-02-26 00:15:40|28.64|28.48|28.61|28.45|28.64|28.48|28.61|28.45|2
1614298550000|2021-02-26 00:15:50|28.62|28.46|28.56|28.4|28.62|28.46|28.56|28.4|6
1614298560000|2021-02-26 00:16:00|28.61|28.45|28.56|28.4|28.61|28.45|28.56|28.4|3
1614298570000|2021-02-26 00:16:10|28.54|28.38|28.56|28.4|28.56|28.4|28.54|28.38|0
1614298580000|2021-02-26 00:16:20|28.57|28.41|28.57|28.41|28.57|28.41|28.56|28.4|0
1614298590000|2021-02-26 00:16:30|28.6|28.44|28.61|28.45|28.61|28.45|28.59|28.43|4
1614298600000|2021-02-26 00:16:40|28.56|28.4|28.61|28.45|28.61|28.45|28.56|28.4|3
1614298630000|2021-02-26 00:17:10|28.62|28.46|28.61|28.45|28.62|28.46|28.61|28.45|1
1614298640000|2021-02-26 00:17:20|28.64|28.48|28.66|28.5|28.66|28.5|28.61|28.45|10
1614298650000|2021-02-26 00:17:30|28.67|28.51|28.66|28.5|28.67|28.51|28.64|28.48|2
1614298660000|2021-02-26 00:17:40|28.64|28.48|28.64|28.48|28.66|28.5|28.61|28.45|3
1614298670000|2021-02-26 00:17:50|28.66|28.5|28.66|28.5|28.66|28.5|28.64|28.48|2
1614298680000|2021-02-26 00:18:00|28.57|28.41|28.67|28.51|28.67|28.51|28.57|28.41|21
1614298690000|2021-02-26 00:18:10|28.69|28.53|28.62|28.46|28.69|28.53|28.61|28.45|2
1614298700000|2021-02-26 00:18:20|28.64|28.48|28.67|28.51|28.67|28.51|28.62|28.46|19
1614298710000|2021-02-26 00:18:30|28.71|28.55|28.71|28.55|28.71|28.55|28.69|28.53|9
1614298720000|2021-02-26 00:18:40|28.69|28.53|28.67|28.51|28.69|28.53|28.62|28.46|17
1614298730000|2021-02-26 00:18:50|28.66|28.5|28.64|28.48|28.66|28.5|28.64|28.48|1
1614298740000|2021-02-26 00:19:00|28.66|28.5|28.62|28.46|28.67|28.51|28.62|28.46|2
1614298750000|2021-02-26 00:19:10|28.57|28.41|28.6|28.44|28.6|28.44|28.57|28.41|16
1614298760000|2021-02-26 00:19:20|28.59|28.43|28.62|28.46|28.62|28.46|28.57|28.41|0
1614298770000|2021-02-26 00:19:30|28.61|28.45|28.62|28.46|28.62|28.46|28.61|28.45|0
1614298780000|2021-02-26 00:19:40|28.64|28.48|28.62|28.46|28.66|28.5|28.62|28.46|1
1614298790000|2021-02-26 00:19:50|28.64|28.48|28.64|28.48|28.66|28.5|28.64|28.48|4
1614298800000|2021-02-26 00:20:00|28.62|28.46|28.62|28.46|28.66|28.5|28.62|28.46|4
1614298810000|2021-02-26 00:20:10|28.61|28.45|28.62|28.46|28.62|28.46|28.59|28.43|2
1614298830000|2021-02-26 00:20:30|28.63|28.47|28.65|28.49|28.67|28.51|28.63|28.47|12
1614298840000|2021-02-26 00:20:40|28.64|28.48|28.63|28.47|28.65|28.49|28.62|28.46|1
1614298850000|2021-02-26 00:20:50|28.62|28.46|28.61|28.45|28.62|28.46|28.59|28.43|1
1614298860000|2021-02-26 00:21:00|28.57|28.41|28.49|28.33|28.57|28.41|28.49|28.33|41
1614298870000|2021-02-26 00:21:10|28.5|28.34|28.5|28.34|28.5|28.34|28.46|28.3|5
1614298880000|2021-02-26 00:21:20|28.49|28.33|28.46|28.3|28.49|28.33|28.46|28.3|3
1614298890000|2021-02-26 00:21:30|28.49|28.33|28.41|28.25|28.49|28.33|28.41|28.25|43
1614298900000|2021-02-26 00:21:40|28.4|28.24|28.4|28.24|28.41|28.25|28.39|28.23|1
1614298910000|2021-02-26 00:21:50|28.36|28.2|28.39|28.23|28.43|28.27|28.36|28.2|61
1614298920000|2021-02-26 00:22:00|28.44|28.28|28.44|28.28|28.44|28.28|28.42|28.26|54
1614298930000|2021-02-26 00:22:10|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|4
1614298940000|2021-02-26 00:22:20|28.49|28.33|28.47|28.31|28.49|28.33|28.47|28.31|1
1614298960000|2021-02-26 00:22:40|28.46|28.3|28.44|28.28|28.47|28.31|28.44|28.28|16
1614298970000|2021-02-26 00:22:50|28.46|28.3|28.47|28.31|28.47|28.31|28.44|28.28|0
1614298990000|2021-02-26 00:23:10|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|11
1614299000000|2021-02-26 00:23:20|28.46|28.3|28.47|28.31|28.47|28.31|28.44|28.28|9
1614299020000|2021-02-26 00:23:40|28.52|28.36|28.49|28.33|28.52|28.36|28.49|28.33|4
1614299030000|2021-02-26 00:23:50|28.53|28.37|28.51|28.35|28.54|28.38|28.51|28.35|4
1614299040000|2021-02-26 00:24:00|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|0
1614299050000|2021-02-26 00:24:10|||||||||1
1614299060000|2021-02-26 00:24:20|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|17
1614299070000|2021-02-26 00:24:30|28.51|28.35|28.51|28.35|28.51|28.35|28.49|28.33|8
1614299080000|2021-02-26 00:24:40|28.52|28.36|28.51|28.35|28.52|28.36|28.51|28.35|0
1614299090000|2021-02-26 00:24:50|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|2
1614299100000|2021-02-26 00:25:00|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|12
1614299110000|2021-02-26 00:25:10|28.52|28.36|28.57|28.41|28.57|28.41|28.52|28.36|14
1614299120000|2021-02-26 00:25:20|28.56|28.4|28.54|28.38|28.57|28.41|28.54|28.38|4
1614299130000|2021-02-26 00:25:30|28.53|28.37|28.54|28.38|28.56|28.4|28.53|28.37|2
1614299140000|2021-02-26 00:25:40|28.53|28.37|28.57|28.41|28.57|28.41|28.52|28.36|1
1614299160000|2021-02-26 00:26:00|28.56|28.4|28.57|28.41|28.57|28.41|28.56|28.4|5
1614299170000|2021-02-26 00:26:10|28.56|28.4|28.57|28.41|28.57|28.41|28.56|28.4|1
1614299180000|2021-02-26 00:26:20|||||||||1
1614299190000|2021-02-26 00:26:30|||||||||5
1614299200000|2021-02-26 00:26:40|28.62|28.46|28.59|28.43|28.62|28.46|28.59|28.43|14
1614299210000|2021-02-26 00:26:50|28.61|28.45|28.65|28.49|28.66|28.5|28.59|28.43|26
1614299220000|2021-02-26 00:27:00|28.67|28.51|28.57|28.41|28.67|28.51|28.57|28.41|24
1614299230000|2021-02-26 00:27:10|28.59|28.43|28.62|28.46|28.62|28.46|28.59|28.43|25
1614299240000|2021-02-26 00:27:20|28.59|28.43|28.59|28.43|28.59|28.43|28.59|28.43|2
1614299250000|2021-02-26 00:27:30|28.57|28.41|28.52|28.36|28.57|28.41|28.52|28.36|1
1614299270000|2021-02-26 00:27:50|28.54|28.38|28.52|28.36|28.54|28.38|28.52|28.36|1
1614299280000|2021-02-26 00:28:00|28.54|28.38|28.52|28.36|28.54|28.38|28.52|28.36|1
1614299290000|2021-02-26 00:28:10|28.54|28.38|28.52|28.36|28.54|28.38|28.52|28.36|7
1614299300000|2021-02-26 00:28:20|28.57|28.41|28.57|28.41|28.57|28.41|28.57|28.41|9
1614299310000|2021-02-26 00:28:30|||||||||4
1614299340000|2021-02-26 00:29:00|||||||||1
1614299360000|2021-02-26 00:29:20|28.58|28.42|28.58|28.42|28.59|28.43|28.58|28.42|1
1614299370000|2021-02-26 00:29:30|28.59|28.43|28.59|28.43|28.59|28.43|28.59|28.43|0
1614299380000|2021-02-26 00:29:40|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|0
1614299390000|2021-02-26 00:29:50|28.59|28.43|28.62|28.46|28.62|28.46|28.58|28.42|30
1614299400000|2021-02-26 00:30:00|||||||||11
1614299410000|2021-02-26 00:30:10|28.61|28.45|28.62|28.46|28.62|28.46|28.59|28.43|11
1614299420000|2021-02-26 00:30:20|28.64|28.48|28.62|28.46|28.64|28.48|28.62|28.46|3
1614299430000|2021-02-26 00:30:30|28.67|28.51|28.62|28.46|28.67|28.51|28.62|28.46|4
1614299440000|2021-02-26 00:30:40|28.59|28.43|28.58|28.42|28.59|28.43|28.58|28.42|10
1614299450000|2021-02-26 00:30:50|28.57|28.41|28.62|28.46|28.62|28.46|28.57|28.41|3
1614299460000|2021-02-26 00:31:00|||||||||1
1614299470000|2021-02-26 00:31:10|28.61|28.45|28.62|28.46|28.62|28.46|28.61|28.45|1
1614299480000|2021-02-26 00:31:20|28.6|28.44|28.62|28.46|28.62|28.46|28.57|28.41|1
1614299490000|2021-02-26 00:31:30|28.64|28.48|28.62|28.46|28.64|28.48|28.62|28.46|9
1614299500000|2021-02-26 00:31:40|28.57|28.41|28.59|28.43|28.59|28.43|28.57|28.41|2
1614299510000|2021-02-26 00:31:50|28.57|28.41|28.57|28.41|28.57|28.41|28.57|28.41|3
1614299520000|2021-02-26 00:32:00|28.62|28.46|28.62|28.46|28.62|28.46|28.62|28.46|3
1614299530000|2021-02-26 00:32:10|28.59|28.43|28.57|28.41|28.62|28.46|28.57|28.41|3
1614299540000|2021-02-26 00:32:20|28.56|28.4|28.57|28.41|28.62|28.46|28.56|28.4|9
1614299560000|2021-02-26 00:32:40|||||||||1
1614299570000|2021-02-26 00:32:50|||||||||2
1614299590000|2021-02-26 00:33:10|28.52|28.36|28.49|28.33|28.52|28.36|28.49|28.33|36
1614299600000|2021-02-26 00:33:20|28.51|28.35|28.52|28.36|28.52|28.36|28.49|28.33|13
1614299610000|2021-02-26 00:33:30|28.54|28.38|28.54|28.38|28.54|28.38|28.52|28.36|0
1614299620000|2021-02-26 00:33:40|28.53|28.37|28.54|28.38|28.54|28.38|28.53|28.37|0
1614299630000|2021-02-26 00:33:50|28.56|28.4|28.53|28.37|28.56|28.4|28.52|28.36|6
1614299640000|2021-02-26 00:34:00|28.52|28.36|28.52|28.36|28.55|28.39|28.52|28.36|1
1614299650000|2021-02-26 00:34:10|28.55|28.39|28.57|28.41|28.57|28.41|28.55|28.39|5
1614299660000|2021-02-26 00:34:20|||||||||3
1614299680000|2021-02-26 00:34:40|28.56|28.4|28.52|28.36|28.56|28.4|28.52|28.36|1
1614299690000|2021-02-26 00:34:50|||||||||1
1614299700000|2021-02-26 00:35:00|||||||||1
1614299710000|2021-02-26 00:35:10|28.53|28.37|28.54|28.38|28.54|28.38|28.53|28.37|5
1614299720000|2021-02-26 00:35:20|28.56|28.4|28.56|28.4|28.56|28.4|28.54|28.38|9
1614299730000|2021-02-26 00:35:30|28.54|28.38|28.52|28.36|28.54|28.38|28.49|28.33|12
1614299740000|2021-02-26 00:35:40|28.53|28.37|28.49|28.33|28.54|28.38|28.49|28.33|1
1614299750000|2021-02-26 00:35:50|28.46|28.3|28.44|28.28|28.47|28.31|28.44|28.28|6
1614299760000|2021-02-26 00:36:00|28.41|28.25|28.39|28.23|28.41|28.25|28.36|28.2|7
1614299770000|2021-02-26 00:36:10|28.41|28.25|28.36|28.2|28.41|28.25|28.36|28.2|17
1614299780000|2021-02-26 00:36:20|28.38|28.22|28.35|28.19|28.39|28.23|28.35|28.19|3
1614299790000|2021-02-26 00:36:30|28.31|28.15|28.3|28.14|28.36|28.2|28.3|28.14|51
1614299800000|2021-02-26 00:36:40|28.31|28.15|28.26|28.1|28.31|28.15|28.26|28.1|16
1614299810000|2021-02-26 00:36:50|28.25|28.09|28.26|28.1|28.26|28.1|28.21|28.05|2
1614299820000|2021-02-26 00:37:00|28.25|28.09|28.22|28.06|28.26|28.1|28.21|28.05|13
1614299830000|2021-02-26 00:37:10|28.23|28.07|28.21|28.05|28.23|28.07|28.21|28.05|5
1614299840000|2021-02-26 00:37:20|||||||||3
1614299850000|2021-02-26 00:37:30|28.23|28.07|28.21|28.05|28.24|28.08|28.21|28.05|11
1614299860000|2021-02-26 00:37:40|28.25|28.09|28.24|28.08|28.26|28.1|28.22|28.06|3
1614299870000|2021-02-26 00:37:50|28.26|28.1|28.21|28.05|28.26|28.1|28.21|28.05|14
1614299880000|2021-02-26 00:38:00|||||||||2
1614299890000|2021-02-26 00:38:10|28.19|28.03|28.19|28.03|28.19|28.03|28.18|28.02|2
1614299900000|2021-02-26 00:38:20|28.18|28.02|28.21|28.05|28.21|28.05|28.16|28|13
1614299910000|2021-02-26 00:38:30|28.18|28.02|28.19|28.03|28.21|28.05|28.18|28.02|6
1614299920000|2021-02-26 00:38:40|28.17|28.01|28.14|27.98|28.17|28.01|28.13|27.97|23
1614299930000|2021-02-26 00:38:50|28.15|27.99|28.13|27.97|28.17|28.01|28.13|27.97|1
1614299940000|2021-02-26 00:39:00|28.14|27.98|28.13|27.97|28.15|27.99|28.13|27.97|17
1614299950000|2021-02-26 00:39:10|28.14|27.98|28.18|28.02|28.18|28.02|28.14|27.98|7
1614299960000|2021-02-26 00:39:20|||||||||4
1614299970000|2021-02-26 00:39:30|28.17|28.01|28.17|28.01|28.18|28.02|28.16|28|7
1614299980000|2021-02-26 00:39:40|28.18|28.02|28.16|28|28.18|28.02|28.16|28|4
1614299990000|2021-02-26 00:39:50|28.17|28.01|28.13|27.97|28.17|28.01|28.13|27.97|3
1614300000000|2021-02-26 00:40:00|28.14|27.98|28.18|28.02|28.18|28.02|28.14|27.98|5
1614300010000|2021-02-26 00:40:10|28.16|28|28.18|28.02|28.18|28.02|28.16|28|14
1614300020000|2021-02-26 00:40:20|28.17|28.01|28.13|27.97|28.17|28.01|28.13|27.97|1
1614300030000|2021-02-26 00:40:30|28.1|27.94|28.09|27.93|28.1|27.94|28.09|27.93|14
1614300040000|2021-02-26 00:40:40|28.1|27.94|28.13|27.97|28.13|27.97|28.09|27.93|9
1614300070000|2021-02-26 00:41:10|28.11|27.95|28.13|27.97|28.13|27.97|28.1|27.94|9
1614300080000|2021-02-26 00:41:20|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|2
1614300090000|2021-02-26 00:41:30|28.1|27.94|28.08|27.92|28.11|27.95|28.08|27.92|1
1614300100000|2021-02-26 00:41:40|28.09|27.93|28.05|27.89|28.09|27.93|28.05|27.89|10
1614300110000|2021-02-26 00:41:50|28.06|27.9|28.06|27.9|28.06|27.9|28.05|27.89|9
1614300120000|2021-02-26 00:42:00|28.08|27.92|28.09|27.93|28.09|27.93|28.08|27.92|4
1614300130000|2021-02-26 00:42:10|28.08|27.92|28.09|27.93|28.1|27.94|28.08|27.92|1
1614300140000|2021-02-26 00:42:20|28.08|27.92|28.05|27.89|28.08|27.92|28.05|27.89|19
1614300150000|2021-02-26 00:42:30|||||||||10
1614300160000|2021-02-26 00:42:40|28.06|27.9|28.08|27.92|28.1|27.94|28.05|27.89|24
1614300170000|2021-02-26 00:42:50|||||||||4
1614300180000|2021-02-26 00:43:00|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|3
1614300190000|2021-02-26 00:43:10|28.11|27.95|28.16|28|28.17|28.01|28.11|27.95|3
1614300200000|2021-02-26 00:43:20|28.17|28.01|28.13|27.97|28.17|28.01|28.13|27.97|2
1614300210000|2021-02-26 00:43:30|28.16|28|28.16|28|28.16|28|28.16|28|1
1614300220000|2021-02-26 00:43:40|28.14|27.98|28.16|28|28.16|28|28.14|27.98|1
1614300230000|2021-02-26 00:43:50|28.14|27.98|28.16|28|28.16|28|28.13|27.97|1
1614300240000|2021-02-26 00:44:00|28.14|27.98|28.13|27.97|28.14|27.98|28.08|27.92|2
1614300250000|2021-02-26 00:44:10|28.12|27.96|28.08|27.92|28.12|27.96|28.08|27.92|16
1614300270000|2021-02-26 00:44:30|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|3
1614300280000|2021-02-26 00:44:40|28.09|27.93|28.11|27.95|28.11|27.95|28.08|27.92|12
1614300290000|2021-02-26 00:44:50|28.13|27.97|28.11|27.95|28.13|27.97|28.11|27.95|0
1614300300000|2021-02-26 00:45:00|28.13|27.97|28.13|27.97|28.16|28|28.12|27.96|5
1614300310000|2021-02-26 00:45:10|28.16|28|28.16|28|28.16|28|28.16|28|0
1614300320000|2021-02-26 00:45:20|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|2
1614300330000|2021-02-26 00:45:30|28.21|28.05|28.19|28.03|28.21|28.05|28.19|28.03|0
1614300340000|2021-02-26 00:45:40|28.18|28.02|28.19|28.03|28.19|28.03|28.16|28|22
1614300350000|2021-02-26 00:45:50|28.18|28.02|28.2|28.04|28.21|28.05|28.18|28.02|1
1614300360000|2021-02-26 00:46:00|28.19|28.03|28.19|28.03|28.19|28.03|28.16|28|2
1614300370000|2021-02-26 00:46:10|28.2|28.04|28.16|28|28.2|28.04|28.16|28|14
1614300400000|2021-02-26 00:46:40|28.15|27.99|28.14|27.98|28.15|27.99|28.14|27.98|3
1614300410000|2021-02-26 00:46:50|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|21
1614300420000|2021-02-26 00:47:00|28.1|27.94|28.06|27.9|28.11|27.95|28.06|27.9|17
1614300430000|2021-02-26 00:47:10|||||||||2
1614300450000|2021-02-26 00:47:30|28.04|27.88|28.03|27.87|28.04|27.88|28.03|27.87|1
1614300460000|2021-02-26 00:47:40|28.01|27.85|28.03|27.87|28.03|27.87|27.98|27.82|10
1614300470000|2021-02-26 00:47:50|28.02|27.86|27.98|27.82|28.02|27.86|27.98|27.82|7
1614300480000|2021-02-26 00:48:00|27.99|27.83|27.96|27.8|27.99|27.83|27.96|27.8|6
1614300490000|2021-02-26 00:48:10|27.94|27.78|27.94|27.78|27.96|27.8|27.94|27.78|5
1614300500000|2021-02-26 00:48:20|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|3
1614300510000|2021-02-26 00:48:30|27.94|27.78|27.96|27.8|27.96|27.8|27.94|27.78|2
1614300520000|2021-02-26 00:48:40|27.94|27.78|27.93|27.77|27.94|27.78|27.92|27.76|3
1614300530000|2021-02-26 00:48:50|27.91|27.75|27.92|27.76|27.93|27.77|27.9|27.74|7
1614300540000|2021-02-26 00:49:00|27.93|27.77|27.9|27.74|27.93|27.77|27.88|27.72|11
1614300550000|2021-02-26 00:49:10|27.89|27.73|27.94|27.78|27.94|27.78|27.88|27.72|8
1614300560000|2021-02-26 00:49:20|27.93|27.77|27.88|27.72|27.93|27.77|27.88|27.72|1
1614300570000|2021-02-26 00:49:30|27.89|27.73|27.93|27.77|27.93|27.77|27.89|27.73|0
1614300580000|2021-02-26 00:49:40|27.92|27.76|27.92|27.76|27.93|27.77|27.89|27.73|1
1614300590000|2021-02-26 00:49:50|27.93|27.77|27.91|27.75|27.93|27.77|27.91|27.75|2
1614300600000|2021-02-26 00:50:00|27.93|27.77|27.91|27.75|27.93|27.77|27.91|27.75|8
1614300610000|2021-02-26 00:50:10|27.92|27.76|27.92|27.76|27.92|27.76|27.91|27.75|0
1614300620000|2021-02-26 00:50:20|27.91|27.75|27.97|27.81|27.97|27.81|27.91|27.75|4
1614300630000|2021-02-26 00:50:30|27.96|27.8|27.93|27.77|27.97|27.81|27.93|27.77|5
1614300640000|2021-02-26 00:50:40|27.96|27.8|27.94|27.78|27.96|27.8|27.94|27.78|1
1614300650000|2021-02-26 00:50:50|27.96|27.8|27.97|27.81|27.97|27.81|27.93|27.77|5
1614300660000|2021-02-26 00:51:00|27.96|27.8|27.97|27.81|27.97|27.81|27.96|27.8|0
1614300670000|2021-02-26 00:51:10|27.98|27.82|28.01|27.85|28.01|27.85|27.98|27.82|3
1614300680000|2021-02-26 00:51:20|28|27.84|27.97|27.81|28.01|27.85|27.97|27.81|12
1614300690000|2021-02-26 00:51:30|27.96|27.8|27.96|27.8|27.97|27.81|27.96|27.8|3
1614300710000|2021-02-26 00:51:50|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|5
1614300730000|2021-02-26 00:52:10|28|27.84|28.01|27.85|28.01|27.85|28|27.84|1
1614300740000|2021-02-26 00:52:20|28|27.84|28|27.84|28|27.84|28|27.84|2
1614300750000|2021-02-26 00:52:30|27.98|27.82|27.98|27.82|27.98|27.82|27.97|27.81|0
1614300760000|2021-02-26 00:52:40|28|27.84|28|27.84|28|27.84|27.96|27.8|4
1614300770000|2021-02-26 00:52:50|27.98|27.82|28.01|27.85|28.01|27.85|27.96|27.8|8
1614300810000|2021-02-26 00:53:30|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|8
1614300820000|2021-02-26 00:53:40|28.01|27.85|28.04|27.88|28.04|27.88|28.01|27.85|2
1614300830000|2021-02-26 00:53:50|28.03|27.87|28.01|27.85|28.03|27.87|28.01|27.85|2
1614300850000|2021-02-26 00:54:10|28.03|27.87|28.04|27.88|28.06|27.9|28.03|27.87|2
1614300860000|2021-02-26 00:54:20|28.01|27.85|28.06|27.9|28.06|27.9|28.01|27.85|1
1614300870000|2021-02-26 00:54:30|28.05|27.89|28.06|27.9|28.06|27.9|28.05|27.89|0
1614300880000|2021-02-26 00:54:40|28.05|27.89|28.06|27.9|28.06|27.9|28.05|27.89|16
1614300890000|2021-02-26 00:54:50|||||||||3
1614300900000|2021-02-26 00:55:00|28.04|27.88|28.04|27.88|28.06|27.9|28.04|27.88|5
1614300910000|2021-02-26 00:55:10|28.03|27.87|28.01|27.85|28.03|27.87|28.01|27.85|3
1614300920000|2021-02-26 00:55:20|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|3
1614300930000|2021-02-26 00:55:30|28.01|27.85|28.01|27.85|28.01|27.85|28|27.84|2
1614300960000|2021-02-26 00:56:00|27.97|27.81|27.96|27.8|27.97|27.81|27.96|27.8|4
1614300970000|2021-02-26 00:56:10|27.95|27.79|27.91|27.75|27.96|27.8|27.91|27.75|12
1614300980000|2021-02-26 00:56:20|27.92|27.76|27.93|27.77|27.93|27.77|27.91|27.75|0
1614300990000|2021-02-26 00:56:30|27.95|27.79|27.9|27.74|27.95|27.79|27.9|27.74|0
1614301000000|2021-02-26 00:56:40|27.88|27.72|27.91|27.75|27.91|27.75|27.88|27.72|2
1614301010000|2021-02-26 00:56:50|27.9|27.74|27.91|27.75|27.91|27.75|27.88|27.72|4
1614301020000|2021-02-26 00:57:00|27.9|27.74|27.91|27.75|27.91|27.75|27.88|27.72|0
1614301030000|2021-02-26 00:57:10|27.9|27.74|27.9|27.74|27.91|27.75|27.9|27.74|2
1614301040000|2021-02-26 00:57:20|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1614301070000|2021-02-26 00:57:50|27.9|27.74|27.88|27.72|27.9|27.74|27.88|27.72|11
1614301080000|2021-02-26 00:58:00|27.86|27.7|27.88|27.72|27.88|27.72|27.85|27.69|15
1614301090000|2021-02-26 00:58:10|27.85|27.69|27.83|27.67|27.88|27.72|27.83|27.67|5
1614301100000|2021-02-26 00:58:20|27.84|27.68|27.84|27.68|27.87|27.71|27.83|27.67|5
1614301110000|2021-02-26 00:58:30|27.83|27.67|27.83|27.67|27.85|27.69|27.83|27.67|3
1614301120000|2021-02-26 00:58:40|27.85|27.69|27.83|27.67|27.85|27.69|27.83|27.67|2
1614301130000|2021-02-26 00:58:50|||||||||1
1614301140000|2021-02-26 00:59:00|27.81|27.65|27.78|27.62|27.82|27.66|27.78|27.62|1
1614301150000|2021-02-26 00:59:10|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|5
1614301170000|2021-02-26 00:59:30|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|6
1614301180000|2021-02-26 00:59:40|27.88|27.72|27.86|27.7|27.88|27.72|27.86|27.7|4
1614301190000|2021-02-26 00:59:50|27.87|27.71|27.86|27.7|27.88|27.72|27.86|27.7|0
1614301200000|2021-02-26 01:00:00|27.85|27.69|27.86|27.7|27.86|27.7|27.83|27.67|2
1614301210000|2021-02-26 01:00:10|27.87|27.71|27.83|27.67|27.91|27.75|27.83|27.67|9
1614301220000|2021-02-26 01:00:20|27.86|27.7|27.83|27.67|27.86|27.7|27.83|27.67|2
1614301230000|2021-02-26 01:00:30|27.86|27.7|27.86|27.7|27.86|27.7|27.83|27.67|4
1614301240000|2021-02-26 01:00:40|27.85|27.69|27.86|27.7|27.87|27.71|27.83|27.67|1
1614301250000|2021-02-26 01:00:50|27.83|27.67|27.82|27.66|27.83|27.67|27.81|27.65|9
1614301260000|2021-02-26 01:01:00|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1614301270000|2021-02-26 01:01:10|27.81|27.65|27.82|27.66|27.82|27.66|27.81|27.65|0
1614301280000|2021-02-26 01:01:20|27.81|27.65|27.82|27.66|27.82|27.66|27.81|27.65|0
1614301290000|2021-02-26 01:01:30|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|0
1614301300000|2021-02-26 01:01:40|27.83|27.67|27.78|27.62|27.83|27.67|27.78|27.62|32
1614301310000|2021-02-26 01:01:50|27.76|27.6|27.78|27.62|27.78|27.62|27.73|27.57|3
1614301320000|2021-02-26 01:02:00|27.76|27.6|27.77|27.61|27.78|27.62|27.73|27.57|6
1614301330000|2021-02-26 01:02:10|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|2
1614301340000|2021-02-26 01:02:20|27.77|27.61|27.75|27.59|27.77|27.61|27.73|27.57|3
1614301350000|2021-02-26 01:02:30|27.73|27.57|27.66|27.5|27.73|27.57|27.66|27.5|19
1614301360000|2021-02-26 01:02:40|27.65|27.49|27.65|27.49|27.66|27.5|27.65|27.49|5
1614301370000|2021-02-26 01:02:50|27.63|27.47|27.58|27.42|27.63|27.47|27.58|27.42|11
1614301380000|2021-02-26 01:03:00|27.6|27.44|27.6|27.44|27.6|27.44|27.58|27.42|3
1614301390000|2021-02-26 01:03:10|27.57|27.41|27.53|27.37|27.57|27.41|27.52|27.36|38
1614301400000|2021-02-26 01:03:20|27.55|27.39|27.56|27.4|27.58|27.42|27.52|27.36|8
1614301410000|2021-02-26 01:03:30|27.57|27.41|27.55|27.39|27.57|27.41|27.52|27.36|13
1614301420000|2021-02-26 01:03:40|27.56|27.4|27.53|27.37|27.57|27.41|27.53|27.37|6
1614301430000|2021-02-26 01:03:50|27.52|27.36|27.57|27.41|27.57|27.41|27.52|27.36|17
1614301440000|2021-02-26 01:04:00|27.55|27.39|27.52|27.36|27.57|27.41|27.52|27.36|11
1614301450000|2021-02-26 01:04:10|27.53|27.37|27.54|27.38|27.57|27.41|27.52|27.36|2
1614301460000|2021-02-26 01:04:20|27.56|27.4|27.52|27.36|27.56|27.4|27.52|27.36|13
1614301470000|2021-02-26 01:04:30|27.5|27.34|27.5|27.34|27.5|27.34|27.38|27.22|48
1614301480000|2021-02-26 01:04:40|27.52|27.36|27.45|27.29|27.52|27.36|27.42|27.26|24
1614301490000|2021-02-26 01:04:50|27.42|27.26|27.42|27.26|27.45|27.29|27.42|27.26|1
1614301500000|2021-02-26 01:05:00|27.38|27.22|27.28|27.12|27.4|27.24|27.28|27.12|86
1614301510000|2021-02-26 01:05:10|27.32|27.16|27.28|27.12|27.32|27.16|27.28|27.12|17
1614301520000|2021-02-26 01:05:20|27.27|27.11|27.28|27.12|27.29|27.13|27.25|27.09|40
1614301530000|2021-02-26 01:05:30|||||||||3
1614301540000|2021-02-26 01:05:40|27.3|27.14|27.27|27.11|27.3|27.14|27.25|27.09|19
1614301550000|2021-02-26 01:05:50|27.28|27.12|27.29|27.13|27.33|27.17|27.28|27.12|14
1614301560000|2021-02-26 01:06:00|27.3|27.14|27.28|27.12|27.33|27.17|27.28|27.12|3
1614301580000|2021-02-26 01:06:20|||||||||3
1614301590000|2021-02-26 01:06:30|27.32|27.16|27.28|27.12|27.33|27.17|27.28|27.12|6
1614301600000|2021-02-26 01:06:40|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|0
1614301610000|2021-02-26 01:06:50|27.37|27.21|27.33|27.17|27.37|27.21|27.33|27.17|3
1614301630000|2021-02-26 01:07:10|27.32|27.16|27.3|27.14|27.33|27.17|27.3|27.14|6
1614301640000|2021-02-26 01:07:20|27.31|27.15|27.3|27.14|27.31|27.15|27.28|27.12|1
1614301650000|2021-02-26 01:07:30|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|0
1614301660000|2021-02-26 01:07:40|27.28|27.12|27.27|27.11|27.28|27.12|27.23|27.07|13
1614301670000|2021-02-26 01:07:50|27.26|27.1|27.23|27.07|27.27|27.11|27.23|27.07|0
1614301680000|2021-02-26 01:08:00|27.24|27.08|27.28|27.12|27.28|27.12|27.24|27.08|7
1614301690000|2021-02-26 01:08:10|27.27|27.11|27.33|27.17|27.33|27.17|27.27|27.11|19
1614301700000|2021-02-26 01:08:20|27.32|27.16|27.32|27.16|27.33|27.17|27.32|27.16|7
1614301710000|2021-02-26 01:08:30|27.33|27.17|27.37|27.21|27.37|27.21|27.33|27.17|5
1614301720000|2021-02-26 01:08:40|||||||||4
1614301730000|2021-02-26 01:08:50|27.33|27.17|27.33|27.17|27.37|27.21|27.33|27.17|8
1614301740000|2021-02-26 01:09:00|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|4
1614301750000|2021-02-26 01:09:10|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|1
1614301760000|2021-02-26 01:09:20|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|0
1614301770000|2021-02-26 01:09:30|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|0
1614301790000|2021-02-26 01:09:50|27.4|27.24|27.42|27.26|27.42|27.26|27.4|27.24|17
1614301800000|2021-02-26 01:10:00|27.4|27.24|27.38|27.22|27.42|27.26|27.37|27.21|14
1614301810000|2021-02-26 01:10:10|27.37|27.21|27.4|27.24|27.4|27.24|27.37|27.21|2
1614301820000|2021-02-26 01:10:20|27.42|27.26|27.4|27.24|27.42|27.26|27.4|27.24|0
1614301830000|2021-02-26 01:10:30|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1614301840000|2021-02-26 01:10:40|||||||||1
1614301860000|2021-02-26 01:11:00|27.38|27.22|27.42|27.26|27.42|27.26|27.38|27.22|2
1614301870000|2021-02-26 01:11:10|||||||||1
1614301890000|2021-02-26 01:11:30|27.4|27.24|27.37|27.21|27.42|27.26|27.37|27.21|1
1614301910000|2021-02-26 01:11:50|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|1
1614301920000|2021-02-26 01:12:00|27.42|27.26|27.47|27.31|27.47|27.31|27.42|27.26|8
1614301930000|2021-02-26 01:12:10|||||||||1
1614301940000|2021-02-26 01:12:20|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|1
1614301950000|2021-02-26 01:12:30|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1614301960000|2021-02-26 01:12:40|27.48|27.32|27.47|27.31|27.49|27.33|27.47|27.31|1
1614301980000|2021-02-26 01:13:00|27.49|27.33|27.47|27.31|27.49|27.33|27.47|27.31|1
1614301990000|2021-02-26 01:13:10|27.48|27.32|27.5|27.34|27.51|27.35|27.48|27.32|3
1614302000000|2021-02-26 01:13:20|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|0
1614302010000|2021-02-26 01:13:30|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|8
1614302040000|2021-02-26 01:14:00|27.48|27.32|27.5|27.34|27.5|27.34|27.48|27.32|3
1614302050000|2021-02-26 01:14:10|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1614302060000|2021-02-26 01:14:20|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|2
1614302070000|2021-02-26 01:14:30|27.5|27.34|27.48|27.32|27.5|27.34|27.48|27.32|0
1614302080000|2021-02-26 01:14:40|27.5|27.34|27.47|27.31|27.51|27.35|27.47|27.31|0
1614302090000|2021-02-26 01:14:50|27.46|27.3|27.45|27.29|27.46|27.3|27.42|27.26|12
1614302100000|2021-02-26 01:15:00|27.43|27.27|27.47|27.31|27.47|27.31|27.42|27.26|6
1614302110000|2021-02-26 01:15:10|27.48|27.32|27.51|27.35|27.51|27.35|27.47|27.31|2
1614302120000|2021-02-26 01:15:20|27.5|27.34|27.48|27.32|27.51|27.35|27.47|27.31|2
1614302130000|2021-02-26 01:15:30|27.5|27.34|27.5|27.34|27.51|27.35|27.48|27.32|1
1614302140000|2021-02-26 01:15:40|27.47|27.31|27.47|27.31|27.5|27.34|27.47|27.31|11
1614302150000|2021-02-26 01:15:50|27.5|27.34|27.47|27.31|27.51|27.35|27.47|27.31|2
1614302160000|2021-02-26 01:16:00|27.48|27.32|27.47|27.31|27.48|27.32|27.47|27.31|0
1614302170000|2021-02-26 01:16:10|27.48|27.32|27.48|27.32|27.5|27.34|27.48|27.32|0
1614302180000|2021-02-26 01:16:20|27.5|27.34|27.47|27.31|27.51|27.35|27.47|27.31|6
1614302190000|2021-02-26 01:16:30|27.48|27.32|27.48|27.32|27.5|27.34|27.47|27.31|0
1614302200000|2021-02-26 01:16:40|27.47|27.31|27.48|27.32|27.51|27.35|27.47|27.31|0
1614302210000|2021-02-26 01:16:50|27.5|27.34|27.51|27.35|27.51|27.35|27.47|27.31|1
1614302240000|2021-02-26 01:17:20|27.52|27.36|27.51|27.35|27.52|27.36|27.5|27.34|0
1614302250000|2021-02-26 01:17:30|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|27
1614302260000|2021-02-26 01:17:40|27.48|27.32|27.47|27.31|27.48|27.32|27.47|27.31|16
1614302280000|2021-02-26 01:18:00|27.42|27.26|27.42|27.26|27.47|27.31|27.42|27.26|19
1614302290000|2021-02-26 01:18:10|27.44|27.28|27.47|27.31|27.47|27.31|27.44|27.28|8
1614302300000|2021-02-26 01:18:20|27.45|27.29|27.45|27.29|27.45|27.29|27.43|27.27|2
1614302310000|2021-02-26 01:18:30|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|1
1614302320000|2021-02-26 01:18:40|||||||||5
1614302330000|2021-02-26 01:18:50|27.42|27.26|27.47|27.31|27.47|27.31|27.42|27.26|10
1614302340000|2021-02-26 01:19:00|27.5|27.34|27.51|27.35|27.51|27.35|27.47|27.31|5
1614302350000|2021-02-26 01:19:10|27.5|27.34|27.51|27.35|27.51|27.35|27.47|27.31|0
1614302360000|2021-02-26 01:19:20|27.5|27.34|27.51|27.35|27.51|27.35|27.48|27.32|0
1614302370000|2021-02-26 01:19:30|27.5|27.34|27.52|27.36|27.52|27.36|27.48|27.32|1
1614302380000|2021-02-26 01:19:40|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|18
1614302390000|2021-02-26 01:19:50|27.57|27.41|27.6|27.44|27.6|27.44|27.57|27.41|14
1614302400000|2021-02-26 01:20:00|27.65|27.49|27.62|27.46|27.65|27.49|27.6|27.44|13
1614302410000|2021-02-26 01:20:10|27.61|27.45|27.62|27.46|27.63|27.47|27.6|27.44|0
1614302420000|2021-02-26 01:20:20|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|1
1614302440000|2021-02-26 01:20:40|27.64|27.48|27.62|27.46|27.64|27.48|27.62|27.46|0
1614302450000|2021-02-26 01:20:50|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1614302460000|2021-02-26 01:21:00|||||||||11
1614302470000|2021-02-26 01:21:10|27.64|27.48|27.65|27.49|27.65|27.49|27.64|27.48|1
1614302490000|2021-02-26 01:21:30|27.64|27.48|27.65|27.49|27.65|27.49|27.64|27.48|0
1614302510000|2021-02-26 01:21:50|27.64|27.48|27.65|27.49|27.65|27.49|27.61|27.45|1
1614302520000|2021-02-26 01:22:00|27.64|27.48|27.65|27.49|27.65|27.49|27.64|27.48|0
1614302540000|2021-02-26 01:22:20|27.64|27.48|27.65|27.49|27.65|27.49|27.64|27.48|0
1614302550000|2021-02-26 01:22:30|27.64|27.48|27.65|27.49|27.65|27.49|27.64|27.48|0
1614302560000|2021-02-26 01:22:40|27.64|27.48|27.65|27.49|27.65|27.49|27.63|27.47|0
1614302570000|2021-02-26 01:22:50|||||||||2
1614302580000|2021-02-26 01:23:00|27.68|27.52|27.65|27.49|27.68|27.52|27.65|27.49|3
1614302590000|2021-02-26 01:23:10|27.64|27.48|27.64|27.48|27.64|27.48|27.63|27.47|0
1614302600000|2021-02-26 01:23:20|27.65|27.49|27.66|27.5|27.66|27.5|27.65|27.49|0
1614302610000|2021-02-26 01:23:30|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|0
1614302620000|2021-02-26 01:23:40|27.6|27.44|27.63|27.47|27.63|27.47|27.6|27.44|9
1614302630000|2021-02-26 01:23:50|27.61|27.45|27.61|27.45|27.63|27.47|27.61|27.45|2
1614302640000|2021-02-26 01:24:00|27.6|27.44|27.61|27.45|27.63|27.47|27.6|27.44|1
1614302650000|2021-02-26 01:24:10|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|0
1614302660000|2021-02-26 01:24:20|27.64|27.48|27.65|27.49|27.65|27.49|27.64|27.48|0
1614302670000|2021-02-26 01:24:30|27.63|27.47|27.63|27.47|27.64|27.48|27.63|27.47|0
1614302680000|2021-02-26 01:24:40|27.61|27.45|27.65|27.49|27.65|27.49|27.61|27.45|0
1614302690000|2021-02-26 01:24:50|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|4
1614302700000|2021-02-26 01:25:00|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1614302710000|2021-02-26 01:25:10|27.66|27.5|27.65|27.49|27.68|27.52|27.65|27.49|6
1614302720000|2021-02-26 01:25:20|27.63|27.47|27.6|27.44|27.63|27.47|27.6|27.44|4
1614302740000|2021-02-26 01:25:40|27.61|27.45|27.63|27.47|27.63|27.47|27.61|27.45|1
1614302750000|2021-02-26 01:25:50|27.61|27.45|27.6|27.44|27.63|27.47|27.6|27.44|0
1614302760000|2021-02-26 01:26:00|27.61|27.45|27.71|27.55|27.71|27.55|27.61|27.45|9
1614302770000|2021-02-26 01:26:10|27.7|27.54|27.71|27.55|27.73|27.57|27.7|27.54|4
1614302780000|2021-02-26 01:26:20|27.73|27.57|27.7|27.54|27.73|27.57|27.7|27.54|4
1614302790000|2021-02-26 01:26:30|27.69|27.53|27.69|27.53|27.7|27.54|27.69|27.53|0
1614302800000|2021-02-26 01:26:40|27.7|27.54|27.7|27.54|27.7|27.54|27.67|27.51|1
1614302810000|2021-02-26 01:26:50|27.71|27.55|27.73|27.57|27.74|27.58|27.7|27.54|0
1614302820000|2021-02-26 01:27:00|27.71|27.55|27.78|27.62|27.81|27.65|27.71|27.55|13
1614302830000|2021-02-26 01:27:10|27.8|27.64|27.78|27.62|27.82|27.66|27.78|27.62|4
1614302840000|2021-02-26 01:27:20|27.8|27.64|27.82|27.66|27.82|27.66|27.78|27.62|0
1614302850000|2021-02-26 01:27:30|27.81|27.65|27.78|27.62|27.82|27.66|27.78|27.62|10
1614302860000|2021-02-26 01:27:40|27.81|27.65|27.83|27.67|27.83|27.67|27.81|27.65|4
1614302870000|2021-02-26 01:27:50|27.81|27.65|27.82|27.66|27.82|27.66|27.78|27.62|8
1614302880000|2021-02-26 01:28:00|27.83|27.67|27.85|27.69|27.85|27.69|27.83|27.67|9
1614302890000|2021-02-26 01:28:10|27.83|27.67|27.82|27.66|27.83|27.67|27.78|27.62|0
1614302900000|2021-02-26 01:28:20|27.83|27.67|27.83|27.67|27.83|27.67|27.82|27.66|0
1614302910000|2021-02-26 01:28:30|27.82|27.66|27.82|27.66|27.82|27.66|27.78|27.62|0
1614302920000|2021-02-26 01:28:40|27.8|27.64|27.79|27.63|27.82|27.66|27.79|27.63|0
1614302930000|2021-02-26 01:28:50|27.81|27.65|27.78|27.62|27.81|27.65|27.78|27.62|6
1614302940000|2021-02-26 01:29:00|27.77|27.61|27.78|27.62|27.78|27.62|27.77|27.61|11
1614302950000|2021-02-26 01:29:10|27.8|27.64|27.78|27.62|27.8|27.64|27.78|27.62|0
1614302960000|2021-02-26 01:29:20|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|0
1614302970000|2021-02-26 01:29:30|27.81|27.65|27.78|27.62|27.81|27.65|27.78|27.62|1
1614302980000|2021-02-26 01:29:40|27.8|27.64|27.78|27.62|27.8|27.64|27.78|27.62|0
1614303020000|2021-02-26 01:30:20|27.8|27.64|27.82|27.66|27.82|27.66|27.78|27.62|2
1614303030000|2021-02-26 01:30:30|27.81|27.65|27.85|27.69|27.86|27.7|27.81|27.65|2
1614303040000|2021-02-26 01:30:40|27.83|27.67|27.83|27.67|27.83|27.67|27.82|27.66|0
1614303050000|2021-02-26 01:30:50|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|0
1614303060000|2021-02-26 01:31:00|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|9
1614303070000|2021-02-26 01:31:10|27.87|27.71|27.87|27.71|27.91|27.75|27.87|27.71|10
1614303080000|2021-02-26 01:31:20|27.89|27.73|27.91|27.75|27.91|27.75|27.86|27.7|1
1614303090000|2021-02-26 01:31:30|27.9|27.74|27.9|27.74|27.91|27.75|27.9|27.74|0
1614303100000|2021-02-26 01:31:40|27.91|27.75|27.87|27.71|27.91|27.75|27.87|27.71|1
1614303110000|2021-02-26 01:31:50|27.86|27.7|27.88|27.72|27.88|27.72|27.86|27.7|0
1614303120000|2021-02-26 01:32:00|27.87|27.71|27.95|27.79|27.95|27.79|27.87|27.71|4
1614303130000|2021-02-26 01:32:10|27.94|27.78|27.95|27.79|27.96|27.8|27.92|27.76|12
1614303140000|2021-02-26 01:32:20|27.93|27.77|27.95|27.79|27.96|27.8|27.93|27.77|4
1614303150000|2021-02-26 01:32:30|27.91|27.75|27.91|27.75|27.93|27.77|27.91|27.75|1
1614303170000|2021-02-26 01:32:50|27.92|27.76|27.91|27.75|27.92|27.76|27.91|27.75|0
1614303180000|2021-02-26 01:33:00|27.93|27.77|27.91|27.75|27.93|27.77|27.91|27.75|0
1614303210000|2021-02-26 01:33:30|27.9|27.74|27.86|27.7|27.9|27.74|27.86|27.7|5
1614303230000|2021-02-26 01:33:50|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|3
1614303240000|2021-02-26 01:34:00|27.82|27.66|27.78|27.62|27.83|27.67|27.78|27.62|1
1614303250000|2021-02-26 01:34:10|27.81|27.65|27.85|27.69|27.86|27.7|27.81|27.65|2
1614303260000|2021-02-26 01:34:20|27.83|27.67|27.85|27.69|27.85|27.69|27.83|27.67|0
1614303270000|2021-02-26 01:34:30|27.86|27.7|27.86|27.7|27.86|27.7|27.85|27.69|0
1614303280000|2021-02-26 01:34:40|27.85|27.69|27.83|27.67|27.85|27.69|27.83|27.67|0
1614303290000|2021-02-26 01:34:50|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|1
1614303310000|2021-02-26 01:35:10|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1614303320000|2021-02-26 01:35:20|27.87|27.71|27.86|27.7|27.88|27.72|27.86|27.7|0
1614303330000|2021-02-26 01:35:30|27.87|27.71|27.91|27.75|27.91|27.75|27.87|27.71|5
1614303340000|2021-02-26 01:35:40|27.9|27.74|27.91|27.75|27.91|27.75|27.87|27.71|5
1614303360000|2021-02-26 01:36:00|27.94|27.78|27.96|27.8|27.96|27.8|27.94|27.78|13
1614303370000|2021-02-26 01:36:10|27.94|27.78|27.94|27.78|27.95|27.79|27.93|27.77|6
1614303380000|2021-02-26 01:36:20|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|4
1614303390000|2021-02-26 01:36:30|27.92|27.76|27.92|27.76|27.95|27.79|27.92|27.76|2
1614303400000|2021-02-26 01:36:40|27.91|27.75|27.94|27.78|27.96|27.8|27.91|27.75|4
1614303410000|2021-02-26 01:36:50|27.92|27.76|27.91|27.75|27.94|27.78|27.91|27.75|0
1614303440000|2021-02-26 01:37:20|27.88|27.72|27.87|27.71|27.91|27.75|27.87|27.71|7
1614303450000|2021-02-26 01:37:30|27.86|27.7|27.88|27.72|27.88|27.72|27.86|27.7|0
1614303460000|2021-02-26 01:37:40|27.87|27.71|27.91|27.75|27.91|27.75|27.87|27.71|1
1614303470000|2021-02-26 01:37:50|27.9|27.74|27.9|27.74|27.91|27.75|27.9|27.74|0
1614303480000|2021-02-26 01:38:00|27.91|27.75|27.96|27.8|27.96|27.8|27.91|27.75|1
1614303490000|2021-02-26 01:38:10|27.95|27.79|27.95|27.79|27.96|27.8|27.94|27.78|1
1614303500000|2021-02-26 01:38:20|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1614303520000|2021-02-26 01:38:40|27.96|27.8|27.95|27.79|27.96|27.8|27.93|27.77|12
1614303530000|2021-02-26 01:38:50|27.94|27.78|27.93|27.77|27.94|27.78|27.93|27.77|0
1614303540000|2021-02-26 01:39:00|27.94|27.78|27.96|27.8|27.96|27.8|27.94|27.78|0
1614303560000|2021-02-26 01:39:20|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|3
1614303570000|2021-02-26 01:39:30|27.91|27.75|27.94|27.78|27.94|27.78|27.91|27.75|0
1614303580000|2021-02-26 01:39:40|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1614303590000|2021-02-26 01:39:50|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|0
1614303600000|2021-02-26 01:40:00|27.91|27.75|27.92|27.76|27.92|27.76|27.91|27.75|0
1614303610000|2021-02-26 01:40:10|27.93|27.77|27.96|27.8|27.96|27.8|27.93|27.77|1
1614303620000|2021-02-26 01:40:20|||||||||2
1614303630000|2021-02-26 01:40:30|27.95|27.79|27.96|27.8|27.96|27.8|27.95|27.79|0
1614303640000|2021-02-26 01:40:40|27.98|27.82|27.96|27.8|27.98|27.82|27.96|27.8|0
1614303680000|2021-02-26 01:41:20|27.92|27.76|27.91|27.75|27.94|27.78|27.91|27.75|8
1614303690000|2021-02-26 01:41:30|27.92|27.76|27.91|27.75|27.92|27.76|27.91|27.75|0
1614303710000|2021-02-26 01:41:50|27.9|27.74|27.88|27.72|27.9|27.74|27.88|27.72|3
1614303720000|2021-02-26 01:42:00|27.87|27.71|27.83|27.67|27.88|27.72|27.83|27.67|1
1614303730000|2021-02-26 01:42:10|27.82|27.66|27.83|27.67|27.83|27.67|27.82|27.66|0
1614303740000|2021-02-26 01:42:20|27.81|27.65|27.81|27.65|27.83|27.67|27.79|27.63|2
1614303750000|2021-02-26 01:42:30|27.79|27.63|27.81|27.65|27.83|27.67|27.78|27.62|4
1614303760000|2021-02-26 01:42:40|27.8|27.64|27.82|27.66|27.83|27.67|27.8|27.64|0
1614303770000|2021-02-26 01:42:50|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|0
1614303780000|2021-02-26 01:43:00|27.8|27.64|27.82|27.66|27.86|27.7|27.8|27.64|6
1614303790000|2021-02-26 01:43:10|27.83|27.67|27.83|27.67|27.85|27.69|27.83|27.67|0
1614303800000|2021-02-26 01:43:20|27.85|27.69|27.88|27.72|27.88|27.72|27.85|27.69|0
1614303810000|2021-02-26 01:43:30|27.87|27.71|27.88|27.72|27.88|27.72|27.87|27.71|0
1614303830000|2021-02-26 01:43:50|27.87|27.71|27.88|27.72|27.88|27.72|27.87|27.71|0
1614303850000|2021-02-26 01:44:10|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|10
1614303860000|2021-02-26 01:44:20|27.93|27.77|27.9|27.74|27.93|27.77|27.9|27.74|3
1614303870000|2021-02-26 01:44:30|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1614303880000|2021-02-26 01:44:40|27.93|27.77|27.95|27.79|27.96|27.8|27.92|27.76|5
1614303890000|2021-02-26 01:44:50|27.93|27.77|27.96|27.8|27.98|27.82|27.93|27.77|3
1614303900000|2021-02-26 01:45:00|28.01|27.85|28.06|27.9|28.06|27.9|27.99|27.83|3
1614303910000|2021-02-26 01:45:10|28.08|27.92|28.06|27.9|28.1|27.94|28.05|27.89|5
1614303920000|2021-02-26 01:45:20|28.05|27.89|28.05|27.89|28.05|27.89|28.01|27.85|7
1614303930000|2021-02-26 01:45:30|28.03|27.87|28.05|27.89|28.05|27.89|28.01|27.85|1
1614303940000|2021-02-26 01:45:40|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|5
1614303950000|2021-02-26 01:45:50|28.03|27.87|28.01|27.85|28.05|27.89|28.01|27.85|0
1614303960000|2021-02-26 01:46:00|28.03|27.87|28.01|27.85|28.05|27.89|28.01|27.85|1
1614303970000|2021-02-26 01:46:10|28.03|27.87|28.03|27.87|28.03|27.87|28.01|27.85|0
1614303980000|2021-02-26 01:46:20|28.05|27.89|28.05|27.89|28.05|27.89|28.03|27.87|0
1614303990000|2021-02-26 01:46:30|28.03|27.87|28.03|27.87|28.05|27.89|28.01|27.85|2
1614304000000|2021-02-26 01:46:40|28.05|27.89|28.05|27.89|28.06|27.9|28.05|27.89|0
1614304010000|2021-02-26 01:46:50|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1614304020000|2021-02-26 01:47:00|28.01|27.85|28.01|27.85|28.03|27.87|28.01|27.85|0
1614304030000|2021-02-26 01:47:10|27.96|27.8|27.96|27.8|28|27.84|27.96|27.8|4
1614304040000|2021-02-26 01:47:20|27.98|27.82|27.96|27.8|27.98|27.82|27.96|27.8|0
1614304060000|2021-02-26 01:47:40|27.93|27.77|27.96|27.8|27.96|27.8|27.93|27.77|1
1614304070000|2021-02-26 01:47:50|27.95|27.79|27.93|27.77|27.96|27.8|27.93|27.77|0
1614304080000|2021-02-26 01:48:00|27.95|27.79|27.95|27.79|27.96|27.8|27.93|27.77|0
1614304090000|2021-02-26 01:48:10|27.96|27.8|28.01|27.85|28.01|27.85|27.96|27.8|2
1614304100000|2021-02-26 01:48:20|28|27.84|27.96|27.8|28|27.84|27.96|27.8|0
1614304130000|2021-02-26 01:48:50|27.95|27.79|27.95|27.79|27.96|27.8|27.93|27.77|4
1614304140000|2021-02-26 01:49:00|27.96|27.8|27.95|27.79|27.96|27.8|27.95|27.79|0
1614304160000|2021-02-26 01:49:20|27.96|27.8|27.96|27.8|27.96|27.8|27.95|27.79|0
1614304180000|2021-02-26 01:49:40|27.97|27.81|28|27.84|28.01|27.85|27.97|27.81|10
1614304190000|2021-02-26 01:49:50|27.99|27.83|27.96|27.8|28|27.84|27.96|27.8|0
1614304200000|2021-02-26 01:50:00|27.97|27.81|27.91|27.75|28|27.84|27.91|27.75|3
1614304210000|2021-02-26 01:50:10|27.93|27.77|27.91|27.75|27.93|27.77|27.91|27.75|0
1614304220000|2021-02-26 01:50:20|27.9|27.74|27.88|27.72|27.9|27.74|27.88|27.72|1
1614304230000|2021-02-26 01:50:30|27.9|27.74|27.91|27.75|27.91|27.75|27.9|27.74|0
1614304240000|2021-02-26 01:50:40|27.9|27.74|27.9|27.74|27.9|27.74|27.88|27.72|0
1614304250000|2021-02-26 01:50:50|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|1
1614304260000|2021-02-26 01:51:00|27.9|27.74|27.91|27.75|27.92|27.76|27.9|27.74|0
1614304270000|2021-02-26 01:51:10|27.9|27.74|27.88|27.72|27.9|27.74|27.88|27.72|0
1614304280000|2021-02-26 01:51:20|27.9|27.74|27.9|27.74|27.9|27.74|27.88|27.72|2
1614304290000|2021-02-26 01:51:30|27.91|27.75|27.88|27.72|27.91|27.75|27.88|27.72|1
1614304300000|2021-02-26 01:51:40|27.87|27.71|27.87|27.71|27.87|27.71|27.86|27.7|0
1614304310000|2021-02-26 01:51:50|27.86|27.7|27.82|27.66|27.86|27.7|27.82|27.66|6
1614304320000|2021-02-26 01:52:00|27.83|27.67|27.75|27.59|27.83|27.67|27.75|27.59|10
1614304330000|2021-02-26 01:52:10|27.71|27.55|27.71|27.55|27.76|27.6|27.7|27.54|26
1614304340000|2021-02-26 01:52:20|27.7|27.54|27.66|27.5|27.71|27.55|27.66|27.5|26
1614304360000|2021-02-26 01:52:40|27.65|27.49|27.66|27.5|27.66|27.5|27.65|27.49|0
1614304370000|2021-02-26 01:52:50|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|1
1614304380000|2021-02-26 01:53:00|27.61|27.45|27.58|27.42|27.61|27.45|27.58|27.42|1
1614304390000|2021-02-26 01:53:10|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|5
1614304400000|2021-02-26 01:53:20|||||||||1
1614304430000|2021-02-26 01:53:50|||||||||5
1614304440000|2021-02-26 01:54:00|27.61|27.45|27.59|27.43|27.63|27.47|27.59|27.43|26
1614304450000|2021-02-26 01:54:10|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614304460000|2021-02-26 01:54:20|||||||||2
1614304470000|2021-02-26 01:54:30|27.57|27.41|27.57|27.41|27.58|27.42|27.57|27.41|0
1614304480000|2021-02-26 01:54:40|27.55|27.39|27.55|27.39|27.57|27.41|27.55|27.39|0
1614304490000|2021-02-26 01:54:50|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|1
1614304500000|2021-02-26 01:55:00|27.55|27.39|27.55|27.39|27.57|27.41|27.55|27.39|0
1614304510000|2021-02-26 01:55:10|||||||||1
1614304530000|2021-02-26 01:55:30|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|7
1614304540000|2021-02-26 01:55:40|27.52|27.36|27.52|27.36|27.53|27.37|27.5|27.34|19
1614304550000|2021-02-26 01:55:50|27.53|27.37|27.52|27.36|27.53|27.37|27.49|27.33|3
1614304560000|2021-02-26 01:56:00|27.53|27.37|27.51|27.35|27.53|27.37|27.49|27.33|2
1614304570000|2021-02-26 01:56:10|27.52|27.36|27.53|27.37|27.53|27.37|27.48|27.32|0
1614304580000|2021-02-26 01:56:20|27.51|27.35|27.53|27.37|27.53|27.37|27.51|27.35|1
1614304590000|2021-02-26 01:56:30|||||||||3
1614304600000|2021-02-26 01:56:40|27.55|27.39|27.55|27.39|27.55|27.39|27.53|27.37|1
1614304610000|2021-02-26 01:56:50|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614304620000|2021-02-26 01:57:00|27.55|27.39|27.53|27.37|27.56|27.4|27.53|27.37|4
1614304630000|2021-02-26 01:57:10|27.55|27.39|27.58|27.42|27.58|27.42|27.55|27.39|0
1614304640000|2021-02-26 01:57:20|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|1
1614304650000|2021-02-26 01:57:30|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|0
1614304660000|2021-02-26 01:57:40|27.65|27.49|27.62|27.46|27.65|27.49|27.62|27.46|0
1614304670000|2021-02-26 01:57:50|27.63|27.47|27.66|27.5|27.66|27.5|27.63|27.47|0
1614304680000|2021-02-26 01:58:00|27.65|27.49|27.62|27.46|27.66|27.5|27.62|27.46|1
1614304690000|2021-02-26 01:58:10|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|0
1614304710000|2021-02-26 01:58:30|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|5
1614304730000|2021-02-26 01:58:50|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614304760000|2021-02-26 01:59:20|27.6|27.44|27.61|27.45|27.61|27.45|27.6|27.44|0
1614304770000|2021-02-26 01:59:30|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|4
1614304780000|2021-02-26 01:59:40|27.57|27.41|27.58|27.42|27.6|27.44|27.57|27.41|0
1614304800000|2021-02-26 02:00:00|27.57|27.41|27.58|27.42|27.58|27.42|27.53|27.37|4
1614304810000|2021-02-26 02:00:10|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614304820000|2021-02-26 02:00:20|27.6|27.44|27.63|27.47|27.63|27.47|27.58|27.42|0
1614304840000|2021-02-26 02:00:40|27.62|27.46|27.6|27.44|27.62|27.46|27.58|27.42|1
1614304850000|2021-02-26 02:00:50|27.58|27.42|27.55|27.39|27.6|27.44|27.53|27.37|4
1614304860000|2021-02-26 02:01:00|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614304870000|2021-02-26 02:01:10|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1614304880000|2021-02-26 02:01:20|27.56|27.4|27.58|27.42|27.58|27.42|27.56|27.4|0
1614304890000|2021-02-26 02:01:30|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614304900000|2021-02-26 02:01:40|27.6|27.44|27.61|27.45|27.61|27.45|27.6|27.44|0
1614304910000|2021-02-26 02:01:50|27.6|27.44|27.6|27.44|27.62|27.46|27.58|27.42|0
1614304920000|2021-02-26 02:02:00|27.58|27.42|27.57|27.41|27.58|27.42|27.55|27.39|3
1614304930000|2021-02-26 02:02:10|27.55|27.39|27.58|27.42|27.58|27.42|27.55|27.39|0
1614304950000|2021-02-26 02:02:30|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|1
1614304960000|2021-02-26 02:02:40|27.62|27.46|27.62|27.46|27.63|27.47|27.62|27.46|4
1614304980000|2021-02-26 02:03:00|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1614304990000|2021-02-26 02:03:10|27.62|27.46|27.62|27.46|27.63|27.47|27.62|27.46|0
1614305000000|2021-02-26 02:03:20|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1614305040000|2021-02-26 02:04:00|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|1
1614305050000|2021-02-26 02:04:10|||||||||5
1614305060000|2021-02-26 02:04:20|27.6|27.44|27.6|27.44|27.6|27.44|27.58|27.42|0
1614305080000|2021-02-26 02:04:40|27.61|27.45|27.63|27.47|27.66|27.5|27.6|27.44|5
1614305090000|2021-02-26 02:04:50|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|1
1614305100000|2021-02-26 02:05:00|27.63|27.47|27.61|27.45|27.63|27.47|27.6|27.44|0
1614305110000|2021-02-26 02:05:10|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1614305120000|2021-02-26 02:05:20|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|1
1614305130000|2021-02-26 02:05:30|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|15
1614305140000|2021-02-26 02:05:40|27.67|27.51|27.65|27.49|27.67|27.51|27.65|27.49|3
1614305150000|2021-02-26 02:05:50|27.66|27.5|27.7|27.54|27.7|27.54|27.65|27.49|0
1614305160000|2021-02-26 02:06:00|27.68|27.52|27.7|27.54|27.7|27.54|27.67|27.51|0
1614305170000|2021-02-26 02:06:10|27.71|27.55|27.68|27.52|27.71|27.55|27.68|27.52|2
1614305180000|2021-02-26 02:06:20|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1614305190000|2021-02-26 02:06:30|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|0
1614305200000|2021-02-26 02:06:40|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1614305210000|2021-02-26 02:06:50|27.67|27.51|27.7|27.54|27.7|27.54|27.67|27.51|15
1614305220000|2021-02-26 02:07:00|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1614305230000|2021-02-26 02:07:10|27.68|27.52|27.68|27.52|27.7|27.54|27.68|27.52|3
1614305250000|2021-02-26 02:07:30|27.7|27.54|27.68|27.52|27.7|27.54|27.68|27.52|1
1614305260000|2021-02-26 02:07:40|27.7|27.54|27.71|27.55|27.71|27.55|27.68|27.52|0
1614305270000|2021-02-26 02:07:50|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|2
1614305280000|2021-02-26 02:08:00|27.67|27.51|27.63|27.47|27.67|27.51|27.63|27.47|4
1614305300000|2021-02-26 02:08:20|27.62|27.46|27.61|27.45|27.63|27.47|27.61|27.45|1
1614305310000|2021-02-26 02:08:30|27.63|27.47|27.63|27.47|27.63|27.47|27.62|27.46|0
1614305340000|2021-02-26 02:09:00|||||||||1
1614305350000|2021-02-26 02:09:10|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|1
1614305370000|2021-02-26 02:09:30|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|1
1614305380000|2021-02-26 02:09:40|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1614305390000|2021-02-26 02:09:50|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1614305400000|2021-02-26 02:10:00|27.71|27.55|27.68|27.52|27.71|27.55|27.68|27.52|1
1614305430000|2021-02-26 02:10:30|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|4
1614305440000|2021-02-26 02:10:40|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1614305450000|2021-02-26 02:10:50|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|0
1614305460000|2021-02-26 02:11:00|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1614305510000|2021-02-26 02:11:50|27.71|27.55|27.72|27.56|27.72|27.56|27.71|27.55|0
1614305520000|2021-02-26 02:12:00|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|2
1614305530000|2021-02-26 02:12:10|27.71|27.55|27.7|27.54|27.71|27.55|27.68|27.52|2
1614305540000|2021-02-26 02:12:20|27.68|27.52|27.7|27.54|27.71|27.55|27.68|27.52|4
1614305550000|2021-02-26 02:12:30|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|12
1614305590000|2021-02-26 02:13:10|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1614305600000|2021-02-26 02:13:20|27.66|27.5|27.63|27.47|27.66|27.5|27.63|27.47|7
1614305610000|2021-02-26 02:13:30|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|3
1614305620000|2021-02-26 02:13:40|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|4
1614305660000|2021-02-26 02:14:20|27.67|27.51|27.65|27.49|27.67|27.51|27.63|27.47|6
1614305670000|2021-02-26 02:14:30|27.63|27.47|27.67|27.51|27.68|27.52|27.63|27.47|2
1614305680000|2021-02-26 02:14:40|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|0
1614305690000|2021-02-26 02:14:50|27.68|27.52|27.67|27.51|27.68|27.52|27.65|27.49|5
1614305700000|2021-02-26 02:15:00|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|0
1614305710000|2021-02-26 02:15:10|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|0
1614305720000|2021-02-26 02:15:20|27.6|27.44|27.57|27.41|27.6|27.44|27.55|27.39|7
1614305730000|2021-02-26 02:15:30|27.58|27.42|27.57|27.41|27.59|27.43|27.55|27.39|0
1614305740000|2021-02-26 02:15:40|27.55|27.39|27.59|27.43|27.59|27.43|27.55|27.39|0
1614305750000|2021-02-26 02:15:50|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1614305790000|2021-02-26 02:16:30|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|0
1614305800000|2021-02-26 02:16:40|27.63|27.47|27.63|27.47|27.65|27.49|27.63|27.47|63
1614305810000|2021-02-26 02:16:50|27.65|27.49|27.68|27.52|27.68|27.52|27.63|27.47|17
1614305820000|2021-02-26 02:17:00|27.66|27.5|27.63|27.47|27.66|27.5|27.63|27.47|5
1614305830000|2021-02-26 02:17:10|27.62|27.46|27.59|27.43|27.62|27.46|27.59|27.43|1
1614305840000|2021-02-26 02:17:20|27.62|27.46|27.63|27.47|27.63|27.47|27.58|27.42|2
1614305870000|2021-02-26 02:17:50|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|0
1614305880000|2021-02-26 02:18:00|27.61|27.45|27.6|27.44|27.61|27.45|27.58|27.42|6
1614305890000|2021-02-26 02:18:10|27.59|27.43|27.63|27.47|27.63|27.47|27.58|27.42|1
1614305940000|2021-02-26 02:19:00|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|1
1614305950000|2021-02-26 02:19:10|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1614305960000|2021-02-26 02:19:20|27.62|27.46|27.62|27.46|27.62|27.46|27.6|27.44|2
1614305970000|2021-02-26 02:19:30|27.63|27.47|27.63|27.47|27.63|27.47|27.62|27.46|0
1614305990000|2021-02-26 02:19:50|27.65|27.49|27.66|27.5|27.68|27.52|27.65|27.49|2
1614306000000|2021-02-26 02:20:00|27.63|27.47|27.63|27.47|27.65|27.49|27.63|27.47|1
1614306010000|2021-02-26 02:20:10|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|0
1614306110000|2021-02-26 02:21:50|27.65|27.49|27.65|27.49|27.66|27.5|27.65|27.49|16
1614306130000|2021-02-26 02:22:10|27.66|27.5|27.66|27.5|27.66|27.5|27.65|27.49|0
1614306140000|2021-02-26 02:22:20|27.65|27.49|27.66|27.5|27.66|27.5|27.65|27.49|1
1614306160000|2021-02-26 02:22:40|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|0
1614306170000|2021-02-26 02:22:50|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1614306180000|2021-02-26 02:23:00|27.65|27.49|27.66|27.5|27.66|27.5|27.65|27.49|1
1614306190000|2021-02-26 02:23:10|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|4
1614306200000|2021-02-26 02:23:20|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|7
1614306210000|2021-02-26 02:23:30|27.63|27.47|27.63|27.47|27.65|27.49|27.63|27.47|0
1614306220000|2021-02-26 02:23:40|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|1
1614306260000|2021-02-26 02:24:20|27.59|27.43|27.58|27.42|27.59|27.43|27.58|27.42|1
1614306270000|2021-02-26 02:24:30|||||||||3
1614306290000|2021-02-26 02:24:50|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|1
1614306300000|2021-02-26 02:25:00|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|5
1614306340000|2021-02-26 02:25:40|27.6|27.44|27.63|27.47|27.63|27.47|27.6|27.44|1
1614306350000|2021-02-26 02:25:50|27.62|27.46|27.58|27.42|27.62|27.46|27.58|27.42|0
1614306460000|2021-02-26 02:27:40|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614306470000|2021-02-26 02:27:50|27.57|27.41|27.57|27.41|27.57|27.41|27.54|27.38|10
1614306480000|2021-02-26 02:28:00|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614306500000|2021-02-26 02:28:20|27.56|27.4|27.55|27.39|27.56|27.4|27.55|27.39|2
1614306510000|2021-02-26 02:28:30|27.58|27.42|27.58|27.42|27.58|27.42|27.56|27.4|0
1614306520000|2021-02-26 02:28:40|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614306540000|2021-02-26 02:29:00|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|1
1614306550000|2021-02-26 02:29:10|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|1
1614306580000|2021-02-26 02:29:40|27.57|27.41|27.57|27.41|27.58|27.42|27.57|27.41|2
1614306590000|2021-02-26 02:29:50|27.56|27.4|27.58|27.42|27.58|27.42|27.56|27.4|0
1614306600000|2021-02-26 02:30:00|27.57|27.41|27.53|27.37|27.57|27.41|27.53|27.37|2
1614306640000|2021-02-26 02:30:40|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|2
1614306650000|2021-02-26 02:30:50|27.5|27.34|27.52|27.36|27.53|27.37|27.5|27.34|3
1614306660000|2021-02-26 02:31:00|27.5|27.34|27.53|27.37|27.53|27.37|27.5|27.34|15
1614306670000|2021-02-26 02:31:10|27.52|27.36|27.53|27.37|27.53|27.37|27.5|27.34|1
1614306690000|2021-02-26 02:31:30|27.54|27.38|27.53|27.37|27.54|27.38|27.53|27.37|0
1614306700000|2021-02-26 02:31:40|27.52|27.36|27.53|27.37|27.53|27.37|27.52|27.36|0
1614306710000|2021-02-26 02:31:50|27.52|27.36|27.54|27.38|27.55|27.39|27.52|27.36|0
1614306720000|2021-02-26 02:32:00|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614306730000|2021-02-26 02:32:10|27.57|27.41|27.54|27.38|27.58|27.42|27.54|27.38|0
1614306740000|2021-02-26 02:32:20|27.55|27.39|27.57|27.41|27.58|27.42|27.55|27.39|0
1614306750000|2021-02-26 02:32:30|27.58|27.42|27.58|27.42|27.58|27.42|27.57|27.41|0
1614306760000|2021-02-26 02:32:40|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614306790000|2021-02-26 02:33:10|27.63|27.47|27.6|27.44|27.63|27.47|27.58|27.42|3
1614306800000|2021-02-26 02:33:20|27.61|27.45|27.6|27.44|27.61|27.45|27.6|27.44|0
1614306830000|2021-02-26 02:33:50|27.58|27.42|27.58|27.42|27.58|27.42|27.55|27.39|6
1614306840000|2021-02-26 02:34:00|27.56|27.4|27.58|27.42|27.58|27.42|27.56|27.4|0
1614306850000|2021-02-26 02:34:10|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|0
1614306870000|2021-02-26 02:34:30|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1614306880000|2021-02-26 02:34:40|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614306890000|2021-02-26 02:34:50|27.57|27.41|27.6|27.44|27.6|27.44|27.57|27.41|0
1614306900000|2021-02-26 02:35:00|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|1
1614306910000|2021-02-26 02:35:10|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614306920000|2021-02-26 02:35:20|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|0
1614306930000|2021-02-26 02:35:30|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614306940000|2021-02-26 02:35:40|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614306950000|2021-02-26 02:35:50|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614306960000|2021-02-26 02:36:00|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|0
1614306970000|2021-02-26 02:36:10|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614306980000|2021-02-26 02:36:20|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1614306990000|2021-02-26 02:36:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614307020000|2021-02-26 02:37:00|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|7
1614307030000|2021-02-26 02:37:10|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1614307040000|2021-02-26 02:37:20|27.65|27.49|27.65|27.49|27.67|27.51|27.63|27.47|2
1614307050000|2021-02-26 02:37:30|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|1
1614307060000|2021-02-26 02:37:40|27.65|27.49|27.65|27.49|27.65|27.49|27.63|27.47|0
1614307070000|2021-02-26 02:37:50|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1614307080000|2021-02-26 02:38:00|27.65|27.49|27.65|27.49|27.67|27.51|27.65|27.49|0
1614307090000|2021-02-26 02:38:10|27.67|27.51|27.65|27.49|27.67|27.51|27.65|27.49|0
1614307100000|2021-02-26 02:38:20|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1614307110000|2021-02-26 02:38:30|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1614307140000|2021-02-26 02:39:00|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1614307150000|2021-02-26 02:39:10|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1614307160000|2021-02-26 02:39:20|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|6
1614307200000|2021-02-26 02:40:00|||||||||6
1614307220000|2021-02-26 02:40:20|27.67|27.51|27.65|27.49|27.67|27.51|27.65|27.49|13
1614307230000|2021-02-26 02:40:30|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|0
1614307240000|2021-02-26 02:40:40|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|11
1614307250000|2021-02-26 02:40:50|||||||||10
1614307260000|2021-02-26 02:41:00|27.68|27.52|27.68|27.52|27.68|27.52|27.67|27.51|2
1614307270000|2021-02-26 02:41:10|27.72|27.56|27.7|27.54|27.72|27.56|27.7|27.54|3
1614307280000|2021-02-26 02:41:20|27.68|27.52|27.7|27.54|27.72|27.56|27.67|27.51|0
1614307290000|2021-02-26 02:41:30|27.68|27.52|27.72|27.56|27.72|27.56|27.68|27.52|0
1614307300000|2021-02-26 02:41:40|27.7|27.54|27.7|27.54|27.72|27.56|27.7|27.54|1
1614307310000|2021-02-26 02:41:50|27.68|27.52|27.68|27.52|27.7|27.54|27.68|27.52|0
1614307320000|2021-02-26 02:42:00|27.7|27.54|27.68|27.52|27.72|27.56|27.68|27.52|0
1614307330000|2021-02-26 02:42:10|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1614307340000|2021-02-26 02:42:20|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|1
1614307350000|2021-02-26 02:42:30|27.62|27.46|27.58|27.42|27.62|27.46|27.58|27.42|1
1614307360000|2021-02-26 02:42:40|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|1
1614307370000|2021-02-26 02:42:50|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|0
1614307380000|2021-02-26 02:43:00|27.58|27.42|27.58|27.42|27.58|27.42|27.55|27.39|0
1614307390000|2021-02-26 02:43:10|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614307410000|2021-02-26 02:43:30|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614307420000|2021-02-26 02:43:40|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614307430000|2021-02-26 02:43:50|27.56|27.4|27.6|27.44|27.6|27.44|27.53|27.37|1
1614307440000|2021-02-26 02:44:00|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614307450000|2021-02-26 02:44:10|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|0
1614307460000|2021-02-26 02:44:20|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1614307500000|2021-02-26 02:45:00|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|1
1614307510000|2021-02-26 02:45:10|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1614307520000|2021-02-26 02:45:20|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|0
1614307530000|2021-02-26 02:45:30|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|0
1614307550000|2021-02-26 02:45:50|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614307570000|2021-02-26 02:46:10|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1614307580000|2021-02-26 02:46:20|27.6|27.44|27.6|27.44|27.62|27.46|27.6|27.44|1
1614307590000|2021-02-26 02:46:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614307610000|2021-02-26 02:46:50|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|1
1614307620000|2021-02-26 02:47:00|27.65|27.49|27.65|27.49|27.67|27.51|27.63|27.47|1
1614307630000|2021-02-26 02:47:10|27.67|27.51|27.67|27.51|27.67|27.51|27.65|27.49|0
1614307660000|2021-02-26 02:47:40|27.65|27.49|27.65|27.49|27.65|27.49|27.63|27.47|0
1614307670000|2021-02-26 02:47:50|27.63|27.47|27.62|27.46|27.65|27.49|27.62|27.46|0
1614307680000|2021-02-26 02:48:00|27.63|27.47|27.6|27.44|27.67|27.51|27.6|27.44|1
1614307690000|2021-02-26 02:48:10|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|0
1614307710000|2021-02-26 02:48:30|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|0
1614307720000|2021-02-26 02:48:40|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614307730000|2021-02-26 02:48:50|27.67|27.51|27.65|27.49|27.67|27.51|27.65|27.49|1
1614307740000|2021-02-26 02:49:00|27.62|27.46|27.65|27.49|27.65|27.49|27.62|27.46|0
1614307750000|2021-02-26 02:49:10|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614307770000|2021-02-26 02:49:30|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1614307780000|2021-02-26 02:49:40|27.58|27.42|27.62|27.46|27.62|27.46|27.58|27.42|0
1614307790000|2021-02-26 02:49:50|27.63|27.47|27.65|27.49|27.67|27.51|27.63|27.47|0
1614307800000|2021-02-26 02:50:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1614307830000|2021-02-26 02:50:30|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|1
1614307840000|2021-02-26 02:50:40|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1614307850000|2021-02-26 02:50:50|27.65|27.49|27.65|27.49|27.67|27.51|27.63|27.47|0
1614307860000|2021-02-26 02:51:00|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1614307870000|2021-02-26 02:51:10|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|5
1614307880000|2021-02-26 02:51:20|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614307900000|2021-02-26 02:51:40|27.6|27.44|27.6|27.44|27.6|27.44|27.58|27.42|0
1614307910000|2021-02-26 02:51:50|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614307920000|2021-02-26 02:52:00|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614307930000|2021-02-26 02:52:10|27.6|27.44|27.6|27.44|27.6|27.44|27.58|27.42|0
1614307940000|2021-02-26 02:52:20|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|0
1614307950000|2021-02-26 02:52:30|27.6|27.44|27.62|27.46|27.62|27.46|27.58|27.42|0
1614307960000|2021-02-26 02:52:40|27.65|27.49|27.65|27.49|27.67|27.51|27.63|27.47|0
1614307970000|2021-02-26 02:52:50|27.63|27.47|27.63|27.47|27.65|27.49|27.63|27.47|0
1614307980000|2021-02-26 02:53:00|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|0
1614307990000|2021-02-26 02:53:10|27.62|27.46|27.62|27.46|27.63|27.47|27.62|27.46|0
1614308000000|2021-02-26 02:53:20|27.63|27.47|27.63|27.47|27.65|27.49|27.62|27.46|0
1614308010000|2021-02-26 02:53:30|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|0
1614308020000|2021-02-26 02:53:40|27.65|27.49|27.65|27.49|27.67|27.51|27.65|27.49|0
1614308030000|2021-02-26 02:53:50|27.63|27.47|27.62|27.46|27.65|27.49|27.62|27.46|0
1614308040000|2021-02-26 02:54:00|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|0
1614308100000|2021-02-26 02:55:00|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1614308110000|2021-02-26 02:55:10|27.63|27.47|27.63|27.47|27.67|27.51|27.62|27.46|0
1614308120000|2021-02-26 02:55:20|27.65|27.49|27.67|27.51|27.67|27.51|27.63|27.47|0
1614308130000|2021-02-26 02:55:30|27.65|27.49|27.62|27.46|27.65|27.49|27.62|27.46|0
1614308140000|2021-02-26 02:55:40|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1614308150000|2021-02-26 02:55:50|27.63|27.47|27.6|27.44|27.63|27.47|27.6|27.44|1
1614308160000|2021-02-26 02:56:00|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|0
1614308170000|2021-02-26 02:56:10|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1614308180000|2021-02-26 02:56:20|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|1
1614308190000|2021-02-26 02:56:30|27.6|27.44|27.58|27.42|27.62|27.46|27.58|27.42|1
1614308200000|2021-02-26 02:56:40|||||||||1
1614308210000|2021-02-26 02:56:50|27.57|27.41|27.55|27.39|27.58|27.42|27.55|27.39|0
1614308220000|2021-02-26 02:57:00|27.57|27.41|27.58|27.42|27.58|27.42|27.55|27.39|0
1614308230000|2021-02-26 02:57:10|27.6|27.44|27.58|27.42|27.62|27.46|27.58|27.42|1
1614308240000|2021-02-26 02:57:20|27.6|27.44|27.58|27.42|27.62|27.46|27.58|27.42|0
1614308250000|2021-02-26 02:57:30|27.6|27.44|27.6|27.44|27.6|27.44|27.58|27.42|0
1614308260000|2021-02-26 02:57:40|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614308280000|2021-02-26 02:58:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1614308320000|2021-02-26 02:58:40|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1614308330000|2021-02-26 02:58:50|27.7|27.54|27.68|27.52|27.72|27.56|27.68|27.52|0
1614308340000|2021-02-26 02:59:00|27.7|27.54|27.7|27.54|27.72|27.56|27.68|27.52|2
1614308350000|2021-02-26 02:59:10|27.72|27.56|27.72|27.56|27.72|27.56|27.7|27.54|0
1614308360000|2021-02-26 02:59:20|27.73|27.57|27.77|27.61|27.77|27.61|27.72|27.56|1
1614308370000|2021-02-26 02:59:30|27.76|27.6|27.8|27.64|27.8|27.64|27.73|27.57|2
1614308380000|2021-02-26 02:59:40|27.78|27.62|27.77|27.61|27.8|27.64|27.77|27.61|4
1614308390000|2021-02-26 02:59:50|27.75|27.59|27.77|27.61|27.77|27.61|27.75|27.59|0
1614308400000|2021-02-26 03:00:00|27.78|27.62|27.78|27.62|27.8|27.64|27.77|27.61|1
1614308410000|2021-02-26 03:00:10|27.77|27.61|27.78|27.62|27.78|27.62|27.77|27.61|1
1614308430000|2021-02-26 03:00:30|27.77|27.61|27.76|27.6|27.77|27.61|27.76|27.6|0
1614308440000|2021-02-26 03:00:40|27.77|27.61|27.77|27.61|27.77|27.61|27.73|27.57|1
1614308450000|2021-02-26 03:00:50|27.76|27.6|27.77|27.61|27.77|27.61|27.73|27.57|0
1614308460000|2021-02-26 03:01:00|27.78|27.62|27.72|27.56|27.78|27.62|27.72|27.56|17
1614308470000|2021-02-26 03:01:10|||||||||3
1614308520000|2021-02-26 03:02:00|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|2
1614308530000|2021-02-26 03:02:10|27.65|27.49|27.63|27.47|27.67|27.51|27.63|27.47|4
1614308540000|2021-02-26 03:02:20|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|0
1614308550000|2021-02-26 03:02:30|27.62|27.46|27.58|27.42|27.62|27.46|27.58|27.42|15
1614308580000|2021-02-26 03:03:00|27.6|27.44|27.63|27.47|27.63|27.47|27.6|27.44|5
1614308590000|2021-02-26 03:03:10|||||||||1
1614308600000|2021-02-26 03:03:20|27.61|27.45|27.63|27.47|27.63|27.47|27.61|27.45|0
1614308610000|2021-02-26 03:03:30|27.61|27.45|27.6|27.44|27.61|27.45|27.58|27.42|0
1614308620000|2021-02-26 03:03:40|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|0
1614308630000|2021-02-26 03:03:50|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614308640000|2021-02-26 03:04:00|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|1
1614308650000|2021-02-26 03:04:10|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|0
1614308660000|2021-02-26 03:04:20|27.62|27.46|27.6|27.44|27.62|27.46|27.58|27.42|0
1614308670000|2021-02-26 03:04:30|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1614308700000|2021-02-26 03:05:00|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|1
1614308750000|2021-02-26 03:05:50|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1614308760000|2021-02-26 03:06:00|27.62|27.46|27.6|27.44|27.62|27.46|27.58|27.42|0
1614308770000|2021-02-26 03:06:10|27.62|27.46|27.6|27.44|27.62|27.46|27.58|27.42|0
1614308780000|2021-02-26 03:06:20|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614308790000|2021-02-26 03:06:30|27.53|27.37|27.55|27.39|27.55|27.39|27.53|27.37|6
1614308800000|2021-02-26 03:06:40|27.57|27.41|27.58|27.42|27.58|27.42|27.55|27.39|0
1614308820000|2021-02-26 03:07:00|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|5
1614308830000|2021-02-26 03:07:10|27.55|27.39|27.53|27.37|27.55|27.39|27.53|27.37|1
1614308880000|2021-02-26 03:08:00|27.55|27.39|27.55|27.39|27.55|27.39|27.53|27.37|4
1614308890000|2021-02-26 03:08:10|27.53|27.37|27.55|27.39|27.55|27.39|27.53|27.37|0
1614308910000|2021-02-26 03:08:30|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614308930000|2021-02-26 03:08:50|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1614308940000|2021-02-26 03:09:00|27.58|27.42|27.53|27.37|27.58|27.42|27.53|27.37|2
1614309010000|2021-02-26 03:10:10|27.54|27.38|27.53|27.37|27.54|27.38|27.53|27.37|0
1614309070000|2021-02-26 03:11:10|27.54|27.38|27.53|27.37|27.54|27.38|27.53|27.37|0
1614309130000|2021-02-26 03:12:10|27.56|27.4|27.58|27.42|27.58|27.42|27.56|27.4|1
1614309140000|2021-02-26 03:12:20|27.6|27.44|27.6|27.44|27.62|27.46|27.6|27.44|0
1614309150000|2021-02-26 03:12:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614309160000|2021-02-26 03:12:40|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1614309170000|2021-02-26 03:12:50|27.65|27.49|27.65|27.49|27.67|27.51|27.65|27.49|1
1614309180000|2021-02-26 03:13:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1614309190000|2021-02-26 03:13:10|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|1
1614309200000|2021-02-26 03:13:20|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1614309220000|2021-02-26 03:13:40|27.65|27.49|27.65|27.49|27.67|27.51|27.63|27.47|0
1614309240000|2021-02-26 03:14:00|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1614309260000|2021-02-26 03:14:20|27.65|27.49|27.65|27.49|27.65|27.49|27.63|27.47|5
1614309270000|2021-02-26 03:14:30|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|0
1614309280000|2021-02-26 03:14:40|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|0
1614309290000|2021-02-26 03:14:50|27.67|27.51|27.65|27.49|27.67|27.51|27.65|27.49|0
1614309300000|2021-02-26 03:15:00|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|1
1614309330000|2021-02-26 03:15:30|27.6|27.44|27.63|27.47|27.63|27.47|27.6|27.44|6
1614309360000|2021-02-26 03:16:00|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|0
1614309380000|2021-02-26 03:16:20|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614309390000|2021-02-26 03:16:30|27.63|27.47|27.63|27.47|27.65|27.49|27.63|27.47|0
1614309400000|2021-02-26 03:16:40|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|0
1614309410000|2021-02-26 03:16:50|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1614309420000|2021-02-26 03:17:00|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1614309450000|2021-02-26 03:17:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614309460000|2021-02-26 03:17:40|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|0
1614309470000|2021-02-26 03:17:50|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|1
1614309480000|2021-02-26 03:18:00|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1614309490000|2021-02-26 03:18:10|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1614309500000|2021-02-26 03:18:20|27.65|27.49|27.65|27.49|27.67|27.51|27.65|27.49|0
1614309510000|2021-02-26 03:18:30|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1614309530000|2021-02-26 03:18:50|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|0
1614309540000|2021-02-26 03:19:00|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|1
1614309580000|2021-02-26 03:19:40|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|3
1614309590000|2021-02-26 03:19:50|27.67|27.51|27.63|27.47|27.67|27.51|27.63|27.47|0
1614309610000|2021-02-26 03:20:10|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|1
1614309620000|2021-02-26 03:20:20|27.67|27.51|27.7|27.54|27.7|27.54|27.67|27.51|3
1614309630000|2021-02-26 03:20:30|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|0
1614309640000|2021-02-26 03:20:40|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1614309660000|2021-02-26 03:21:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1614309670000|2021-02-26 03:21:10|27.65|27.49|27.67|27.51|27.67|27.51|27.63|27.47|1
1614309680000|2021-02-26 03:21:20|||||||||7
1614309720000|2021-02-26 03:22:00|27.69|27.53|27.67|27.51|27.69|27.53|27.67|27.51|0
1614309810000|2021-02-26 03:23:30|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1614309820000|2021-02-26 03:23:40|27.62|27.46|27.65|27.49|27.67|27.51|27.62|27.46|0
1614309830000|2021-02-26 03:23:50|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|0
1614309840000|2021-02-26 03:24:00|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1614309850000|2021-02-26 03:24:10|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1614309880000|2021-02-26 03:24:40|||||||||2
1614309890000|2021-02-26 03:24:50|27.65|27.49|27.64|27.48|27.67|27.51|27.64|27.48|0
1614309900000|2021-02-26 03:25:00|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614309910000|2021-02-26 03:25:10|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|0
1614309920000|2021-02-26 03:25:20|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|1
1614309930000|2021-02-26 03:25:30|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|0
1614309940000|2021-02-26 03:25:40|27.62|27.46|27.62|27.46|27.62|27.46|27.6|27.44|0
1614309950000|2021-02-26 03:25:50|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1614309980000|2021-02-26 03:26:20|27.63|27.47|27.65|27.49|27.67|27.51|27.63|27.47|0
1614309990000|2021-02-26 03:26:30|27.67|27.51|27.65|27.49|27.67|27.51|27.65|27.49|0
1614310000000|2021-02-26 03:26:40|27.64|27.48|27.62|27.46|27.67|27.51|27.62|27.46|0
1614310040000|2021-02-26 03:27:20|27.6|27.44|27.62|27.46|27.62|27.46|27.59|27.43|0
1614310050000|2021-02-26 03:27:30|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1614310100000|2021-02-26 03:28:20|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|0
1614310110000|2021-02-26 03:28:30|27.65|27.49|27.65|27.49|27.67|27.51|27.65|27.49|0
1614310120000|2021-02-26 03:28:40|27.64|27.48|27.62|27.46|27.64|27.48|27.62|27.46|0
1614310140000|2021-02-26 03:29:00|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|0
1614310150000|2021-02-26 03:29:10|27.62|27.46|27.62|27.46|27.63|27.47|27.62|27.46|0
1614310160000|2021-02-26 03:29:20|27.64|27.48|27.67|27.51|27.67|27.51|27.64|27.48|0
1614310200000|2021-02-26 03:30:00|||||||||1
1614310230000|2021-02-26 03:30:30|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|1
1614310240000|2021-02-26 03:30:40|27.73|27.57|27.75|27.59|27.75|27.59|27.73|27.57|2
1614310260000|2021-02-26 03:31:00|27.73|27.57|27.73|27.57|27.75|27.59|27.72|27.56|9
1614310270000|2021-02-26 03:31:10|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|3
1614310280000|2021-02-26 03:31:20|27.73|27.57|27.73|27.57|27.73|27.57|27.72|27.56|5
1614310290000|2021-02-26 03:31:30|27.72|27.56|27.72|27.56|27.73|27.57|27.72|27.56|3
1614310300000|2021-02-26 03:31:40|27.73|27.57|27.73|27.57|27.73|27.57|27.72|27.56|2
1614310310000|2021-02-26 03:31:50|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1614310320000|2021-02-26 03:32:00|27.76|27.6|27.75|27.59|27.78|27.62|27.73|27.57|3
1614310330000|2021-02-26 03:32:10|27.73|27.57|27.73|27.57|27.73|27.57|27.72|27.56|2
1614310340000|2021-02-26 03:32:20|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1614310350000|2021-02-26 03:32:30|27.76|27.6|27.76|27.6|27.78|27.62|27.76|27.6|0
1614310360000|2021-02-26 03:32:40|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|0
1614310370000|2021-02-26 03:32:50|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|0
1614310380000|2021-02-26 03:33:00|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1614310420000|2021-02-26 03:33:40|27.78|27.62|27.81|27.65|27.82|27.66|27.78|27.62|5
1614310430000|2021-02-26 03:33:50|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|0
1614310440000|2021-02-26 03:34:00|27.82|27.66|27.8|27.64|27.82|27.66|27.8|27.64|0
1614310450000|2021-02-26 03:34:10|27.78|27.62|27.8|27.64|27.81|27.65|27.78|27.62|6
1614310470000|2021-02-26 03:34:30|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|0
1614310480000|2021-02-26 03:34:40|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|0
1614310490000|2021-02-26 03:34:50|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|2
1614310500000|2021-02-26 03:35:00|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1614310510000|2021-02-26 03:35:10|27.75|27.59|27.77|27.61|27.77|27.61|27.75|27.59|0
1614310550000|2021-02-26 03:35:50|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1614310560000|2021-02-26 03:36:00|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|0
1614310570000|2021-02-26 03:36:10|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614310580000|2021-02-26 03:36:20|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|1
1614310590000|2021-02-26 03:36:30|27.78|27.62|27.8|27.64|27.81|27.65|27.78|27.62|1
1614310610000|2021-02-26 03:36:50|27.81|27.65|27.82|27.66|27.83|27.67|27.81|27.65|3
1614310620000|2021-02-26 03:37:00|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|1
1614310630000|2021-02-26 03:37:10|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|2
1614310640000|2021-02-26 03:37:20|27.83|27.67|27.8|27.64|27.83|27.67|27.8|27.64|2
1614310650000|2021-02-26 03:37:30|27.81|27.65|27.81|27.65|27.83|27.67|27.8|27.64|0
1614310660000|2021-02-26 03:37:40|27.82|27.66|27.83|27.67|27.85|27.69|27.82|27.66|4
1614310680000|2021-02-26 03:38:00|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1614310710000|2021-02-26 03:38:30|||||||||1
1614310740000|2021-02-26 03:39:00|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|1
1614310750000|2021-02-26 03:39:10|27.85|27.69|27.8|27.64|27.85|27.69|27.8|27.64|0
1614310760000|2021-02-26 03:39:20|27.81|27.65|27.85|27.69|27.85|27.69|27.81|27.65|2
1614310770000|2021-02-26 03:39:30|27.83|27.67|27.85|27.69|27.85|27.69|27.83|27.67|3
1614310800000|2021-02-26 03:40:00|||||||||1
1614310810000|2021-02-26 03:40:10|27.87|27.71|27.85|27.69|27.87|27.71|27.85|27.69|4
1614310820000|2021-02-26 03:40:20|27.87|27.71|27.85|27.69|27.87|27.71|27.85|27.69|3
1614310860000|2021-02-26 03:41:00|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|2
1614310870000|2021-02-26 03:41:10|27.85|27.69|27.87|27.71|27.87|27.71|27.85|27.69|1
1614310880000|2021-02-26 03:41:20|27.85|27.69|27.85|27.69|27.87|27.71|27.85|27.69|1
1614310890000|2021-02-26 03:41:30|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1614310900000|2021-02-26 03:41:40|27.85|27.69|27.85|27.69|27.87|27.71|27.85|27.69|0
1614310910000|2021-02-26 03:41:50|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1614310920000|2021-02-26 03:42:00|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1614310930000|2021-02-26 03:42:10|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1614310940000|2021-02-26 03:42:20|27.85|27.69|27.85|27.69|27.89|27.73|27.85|27.69|9
1614310950000|2021-02-26 03:42:30|27.87|27.71|27.85|27.69|27.88|27.72|27.85|27.69|0
1614310990000|2021-02-26 03:43:10|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|1
1614311000000|2021-02-26 03:43:20|27.82|27.66|27.81|27.65|27.83|27.67|27.78|27.62|3
1614311010000|2021-02-26 03:43:30|27.82|27.66|27.8|27.64|27.82|27.66|27.8|27.64|0
1614311020000|2021-02-26 03:43:40|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|0
1614311040000|2021-02-26 03:44:00|27.82|27.66|27.85|27.69|27.85|27.69|27.82|27.66|2
1614311050000|2021-02-26 03:44:10|||||||||1
1614311060000|2021-02-26 03:44:20|||||||||1
1614311070000|2021-02-26 03:44:30|||||||||1
1614311080000|2021-02-26 03:44:40|27.87|27.71|27.88|27.72|27.9|27.74|27.87|27.71|1
1614311090000|2021-02-26 03:44:50|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1614311100000|2021-02-26 03:45:00|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|0
1614311120000|2021-02-26 03:45:20|||||||||1
1614311130000|2021-02-26 03:45:30|27.93|27.77|27.95|27.79|27.95|27.79|27.93|27.77|1
1614311140000|2021-02-26 03:45:40|27.98|27.82|28|27.84|28|27.84|27.98|27.82|0
1614311150000|2021-02-26 03:45:50|27.99|27.83|27.97|27.81|27.99|27.83|27.97|27.81|0
1614311160000|2021-02-26 03:46:00|27.95|27.79|27.95|27.79|27.97|27.81|27.95|27.79|2
1614311170000|2021-02-26 03:46:10|27.93|27.77|27.92|27.76|27.94|27.78|27.92|27.76|1
1614311190000|2021-02-26 03:46:30|27.94|27.78|27.94|27.78|27.95|27.79|27.94|27.78|0
1614311200000|2021-02-26 03:46:40|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|0
1614311210000|2021-02-26 03:46:50|27.97|27.81|27.95|27.79|27.97|27.81|27.95|27.79|0
1614311220000|2021-02-26 03:47:00|27.97|27.81|27.95|27.79|27.97|27.81|27.95|27.79|4
1614311230000|2021-02-26 03:47:10|27.94|27.78|27.95|27.79|27.97|27.81|27.92|27.76|0
1614311270000|2021-02-26 03:47:50|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|5
1614311280000|2021-02-26 03:48:00|27.95|27.79|27.95|27.79|27.97|27.81|27.95|27.79|0
1614311300000|2021-02-26 03:48:20|27.93|27.77|27.95|27.79|27.95|27.79|27.93|27.77|0
1614311330000|2021-02-26 03:48:50|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|0
1614311350000|2021-02-26 03:49:10|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|0
1614311370000|2021-02-26 03:49:30|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|3
1614311380000|2021-02-26 03:49:40|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|1
1614311410000|2021-02-26 03:50:10|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|3
1614311420000|2021-02-26 03:50:20|27.92|27.76|27.9|27.74|27.95|27.79|27.9|27.74|2
1614311440000|2021-02-26 03:50:40|||||||||1
1614311520000|2021-02-26 03:52:00|27.88|27.72|27.87|27.71|27.88|27.72|27.87|27.71|1
1614311530000|2021-02-26 03:52:10|27.88|27.72|27.88|27.72|27.88|27.72|27.87|27.71|1
1614311540000|2021-02-26 03:52:20|27.9|27.74|27.88|27.72|27.9|27.74|27.88|27.72|0
1614311560000|2021-02-26 03:52:40|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|0
1614311580000|2021-02-26 03:53:00|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1614311590000|2021-02-26 03:53:10|27.9|27.74|27.87|27.71|27.9|27.74|27.87|27.71|1
1614311600000|2021-02-26 03:53:20|27.9|27.74|27.87|27.71|27.9|27.74|27.87|27.71|0
1614311620000|2021-02-26 03:53:40|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|1
1614311640000|2021-02-26 03:54:00|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|0
1614311660000|2021-02-26 03:54:20|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|0
1614311670000|2021-02-26 03:54:30|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|0
1614311690000|2021-02-26 03:54:50|27.91|27.75|27.93|27.77|27.93|27.77|27.91|27.75|0
1614311700000|2021-02-26 03:55:00|27.95|27.79|27.9|27.74|27.95|27.79|27.9|27.74|0
1614311710000|2021-02-26 03:55:10|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|0
1614311720000|2021-02-26 03:55:20|27.93|27.77|27.91|27.75|27.93|27.77|27.91|27.75|1
1614311730000|2021-02-26 03:55:30|27.92|27.76|27.92|27.76|27.93|27.77|27.92|27.76|0
1614311740000|2021-02-26 03:55:40|27.93|27.77|27.93|27.77|27.95|27.79|27.93|27.77|0
1614311750000|2021-02-26 03:55:50|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|0
1614311760000|2021-02-26 03:56:00|27.93|27.77|27.95|27.79|27.95|27.79|27.93|27.77|0
1614311770000|2021-02-26 03:56:10|27.93|27.77|27.95|27.79|27.95|27.79|27.93|27.77|0
1614311780000|2021-02-26 03:56:20|||||||||1
1614311790000|2021-02-26 03:56:30|27.93|27.77|27.9|27.74|27.93|27.77|27.9|27.74|4
1614311820000|2021-02-26 03:57:00|||||||||1
1614311880000|2021-02-26 03:58:00|27.91|27.75|27.9|27.74|27.93|27.77|27.9|27.74|0
1614311890000|2021-02-26 03:58:10|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|1
1614311900000|2021-02-26 03:58:20|27.9|27.74|27.9|27.74|27.9|27.74|27.88|27.72|0
1614311910000|2021-02-26 03:58:30|27.87|27.71|27.87|27.71|27.87|27.71|27.86|27.7|0
1614311940000|2021-02-26 03:59:00|||||||||1
1614311950000|2021-02-26 03:59:10|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|0
1614312000000|2021-02-26 04:00:00|27.87|27.71|27.9|27.74|27.9|27.74|27.87|27.71|2
1614312050000|2021-02-26 04:00:50|27.87|27.71|27.9|27.74|27.9|27.74|27.87|27.71|5
1614312070000|2021-02-26 04:01:10|27.88|27.72|27.9|27.74|27.9|27.74|27.86|27.7|1
1614312080000|2021-02-26 04:01:20|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1614312090000|2021-02-26 04:01:30|27.87|27.71|27.88|27.72|27.88|27.72|27.87|27.71|0
1614312110000|2021-02-26 04:01:50|27.87|27.71|27.86|27.7|27.87|27.71|27.86|27.7|0
1614312120000|2021-02-26 04:02:00|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1614312130000|2021-02-26 04:02:10|27.86|27.7|27.82|27.66|27.86|27.7|27.82|27.66|1
1614312140000|2021-02-26 04:02:20|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1614312160000|2021-02-26 04:02:40|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|0
1614312170000|2021-02-26 04:02:50|27.82|27.66|27.82|27.66|27.82|27.66|27.81|27.65|0
1614312180000|2021-02-26 04:03:00|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|0
1614312190000|2021-02-26 04:03:10|27.82|27.66|27.8|27.64|27.82|27.66|27.8|27.64|0
1614312230000|2021-02-26 04:03:50|27.82|27.66|27.8|27.64|27.82|27.66|27.8|27.64|0
1614312240000|2021-02-26 04:04:00|27.81|27.65|27.81|27.65|27.81|27.65|27.8|27.64|0
1614312250000|2021-02-26 04:04:10|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|0
1614312260000|2021-02-26 04:04:20|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|0
1614312270000|2021-02-26 04:04:30|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|0
1614312290000|2021-02-26 04:04:50|27.83|27.67|27.83|27.67|27.83|27.67|27.82|27.66|0
1614312300000|2021-02-26 04:05:00|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|0
1614312310000|2021-02-26 04:05:10|27.83|27.67|27.83|27.67|27.85|27.69|27.82|27.66|2
1614312320000|2021-02-26 04:05:20|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|0
1614312340000|2021-02-26 04:05:40|27.83|27.67|27.82|27.66|27.85|27.69|27.82|27.66|0
1614312390000|2021-02-26 04:06:30|27.81|27.65|27.8|27.64|27.81|27.65|27.8|27.64|1
1614312400000|2021-02-26 04:06:40|27.77|27.61|27.78|27.62|27.8|27.64|27.77|27.61|6
1614312410000|2021-02-26 04:06:50|27.8|27.64|27.81|27.65|27.81|27.65|27.8|27.64|0
1614312420000|2021-02-26 04:07:00|27.82|27.66|27.85|27.69|27.85|27.69|27.82|27.66|1
1614312430000|2021-02-26 04:07:10|27.86|27.7|27.88|27.72|27.88|27.72|27.86|27.7|2
1614312440000|2021-02-26 04:07:20|27.9|27.74|27.88|27.72|27.9|27.74|27.88|27.72|3
1614312450000|2021-02-26 04:07:30|27.86|27.7|27.85|27.69|27.86|27.7|27.85|27.69|0
1614312500000|2021-02-26 04:08:20|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1614312510000|2021-02-26 04:08:30|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|0
1614312520000|2021-02-26 04:08:40|27.91|27.75|27.9|27.74|27.92|27.76|27.9|27.74|0
1614312530000|2021-02-26 04:08:50|27.91|27.75|27.9|27.74|27.92|27.76|27.9|27.74|0
1614312540000|2021-02-26 04:09:00|27.92|27.76|27.93|27.77|27.95|27.79|27.92|27.76|0
1614312550000|2021-02-26 04:09:10|27.92|27.76|27.9|27.74|27.92|27.76|27.9|27.74|0
1614312570000|2021-02-26 04:09:30|27.93|27.77|27.9|27.74|27.93|27.77|27.9|27.74|0
1614312600000|2021-02-26 04:10:00|27.92|27.76|27.95|27.79|27.95|27.79|27.92|27.76|0
1614312620000|2021-02-26 04:10:20|27.97|27.81|28.03|27.87|28.03|27.87|27.97|27.81|3
1614312630000|2021-02-26 04:10:30|28.02|27.86|28.02|27.86|28.02|27.86|27.99|27.83|0
1614312640000|2021-02-26 04:10:40|28.03|27.87|28|27.84|28.03|27.87|28|27.84|1
1614312650000|2021-02-26 04:10:50|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1614312660000|2021-02-26 04:11:00|27.98|27.82|27.98|27.82|27.99|27.83|27.97|27.81|2
1614312670000|2021-02-26 04:11:10|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|2
1614312680000|2021-02-26 04:11:20|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|2
1614312720000|2021-02-26 04:12:00|27.97|27.81|28|27.84|28|27.84|27.97|27.81|2
1614312750000|2021-02-26 04:12:30|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1614312760000|2021-02-26 04:12:40|28.02|27.86|28|27.84|28.02|27.86|28|27.84|1
1614312780000|2021-02-26 04:13:00|27.98|27.82|28|27.84|28|27.84|27.98|27.82|0
1614312790000|2021-02-26 04:13:10|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1614312800000|2021-02-26 04:13:20|27.97|27.81|28|27.84|28|27.84|27.97|27.81|1
1614312840000|2021-02-26 04:14:00|28.02|27.86|28.02|27.86|28.02|27.86|28|27.84|1
1614312850000|2021-02-26 04:14:10|28|27.84|28|27.84|28|27.84|28|27.84|0
1614312860000|2021-02-26 04:14:20|27.99|27.83|28|27.84|28|27.84|27.99|27.83|1
1614313030000|2021-02-26 04:17:10|27.98|27.82|27.95|27.79|27.98|27.82|27.95|27.79|1
1614313050000|2021-02-26 04:17:30|||||||||1
1614313060000|2021-02-26 04:17:40|27.96|27.8|27.97|27.81|28|27.84|27.96|27.8|1
1614313070000|2021-02-26 04:17:50|27.99|27.83|28|27.84|28|27.84|27.99|27.83|0
1614313110000|2021-02-26 04:18:30|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|0
1614313170000|2021-02-26 04:19:30|27.97|27.81|27.95|27.79|27.97|27.81|27.95|27.79|1
1614313200000|2021-02-26 04:20:00|27.96|27.8|27.98|27.82|27.98|27.82|27.95|27.79|2
1614313210000|2021-02-26 04:20:10|27.97|27.81|27.99|27.83|27.99|27.83|27.97|27.81|0
1614313220000|2021-02-26 04:20:20|28|27.84|28|27.84|28|27.84|28|27.84|0
1614313230000|2021-02-26 04:20:30|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|1
1614313240000|2021-02-26 04:20:40|27.99|27.83|28|27.84|28|27.84|27.99|27.83|0
1614313250000|2021-02-26 04:20:50|27.99|27.83|27.95|27.79|27.99|27.83|27.95|27.79|2
1614313270000|2021-02-26 04:21:10|27.97|27.81|27.98|27.82|27.98|27.82|27.95|27.79|1
1614313280000|2021-02-26 04:21:20|27.99|27.83|28|27.84|28|27.84|27.99|27.83|0
1614313290000|2021-02-26 04:21:30|28.02|27.86|28|27.84|28.03|27.87|28|27.84|5
1614313300000|2021-02-26 04:21:40|28.02|27.86|28.02|27.86|28.03|27.87|28|27.84|3
1614313310000|2021-02-26 04:21:50|28|27.84|28|27.84|28|27.84|28|27.84|0
1614313320000|2021-02-26 04:22:00|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1614313330000|2021-02-26 04:22:10|28.02|27.86|28.02|27.86|28.03|27.87|28.02|27.86|0
1614313340000|2021-02-26 04:22:20|28|27.84|28|27.84|28|27.84|28|27.84|0
1614313350000|2021-02-26 04:22:30|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1614313370000|2021-02-26 04:22:50|27.99|27.83|28|27.84|28|27.84|27.99|27.83|0
1614313380000|2021-02-26 04:23:00|27.99|27.83|27.97|27.81|27.99|27.83|27.97|27.81|0
1614313390000|2021-02-26 04:23:10|27.95|27.79|27.95|27.79|27.97|27.81|27.95|27.79|1
1614313400000|2021-02-26 04:23:20|27.97|27.81|27.95|27.79|27.97|27.81|27.95|27.79|0
1614313410000|2021-02-26 04:23:30|27.97|27.81|28|27.84|28|27.84|27.97|27.81|2
1614313420000|2021-02-26 04:23:40|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1614313430000|2021-02-26 04:23:50|27.97|27.81|27.95|27.79|27.97|27.81|27.95|27.79|0
1614313440000|2021-02-26 04:24:00|27.99|27.83|27.97|27.81|28|27.84|27.97|27.81|0
1614313450000|2021-02-26 04:24:10|27.99|27.83|27.95|27.79|27.99|27.83|27.95|27.79|0
1614313460000|2021-02-26 04:24:20|27.96|27.8|27.95|27.79|27.98|27.82|27.95|27.79|0
1614313580000|2021-02-26 04:26:20|27.91|27.75|27.9|27.74|27.91|27.75|27.89|27.73|3
1614313590000|2021-02-26 04:26:30|27.89|27.73|27.89|27.73|27.89|27.73|27.87|27.71|0
1614313600000|2021-02-26 04:26:40|27.9|27.74|27.91|27.75|27.91|27.75|27.9|27.74|0
1614313610000|2021-02-26 04:26:50|27.92|27.76|27.92|27.76|27.92|27.76|27.91|27.75|1
1614313620000|2021-02-26 04:27:00|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|0
1614313630000|2021-02-26 04:27:10|27.89|27.73|27.87|27.71|27.89|27.73|27.87|27.71|5
1614313640000|2021-02-26 04:27:20|27.89|27.73|27.89|27.73|27.89|27.73|27.87|27.71|0
1614313650000|2021-02-26 04:27:30|27.87|27.71|27.89|27.73|27.89|27.73|27.87|27.71|0
1614313660000|2021-02-26 04:27:40|27.87|27.71|27.89|27.73|27.89|27.73|27.87|27.71|0
1614313670000|2021-02-26 04:27:50|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1614313680000|2021-02-26 04:28:00|27.89|27.73|27.89|27.73|27.89|27.73|27.87|27.71|0
1614313690000|2021-02-26 04:28:10|27.87|27.71|27.89|27.73|27.89|27.73|27.87|27.71|2
1614313700000|2021-02-26 04:28:20|27.87|27.71|27.87|27.71|27.89|27.73|27.87|27.71|0
1614313710000|2021-02-26 04:28:30|||||||||1
1614313720000|2021-02-26 04:28:40|||||||||1
1614313750000|2021-02-26 04:29:10|27.89|27.73|27.87|27.71|27.89|27.73|27.87|27.71|0
1614313760000|2021-02-26 04:29:20|27.89|27.73|27.87|27.71|27.89|27.73|27.87|27.71|0
1614313770000|2021-02-26 04:29:30|27.89|27.73|27.87|27.71|27.89|27.73|27.87|27.71|0
1614313780000|2021-02-26 04:29:40|27.89|27.73|27.87|27.71|27.89|27.73|27.87|27.71|0
1614313800000|2021-02-26 04:30:00|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|0
1614313810000|2021-02-26 04:30:10|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|1
1614313820000|2021-02-26 04:30:20|27.89|27.73|27.9|27.74|27.9|27.74|27.89|27.73|0
1614313830000|2021-02-26 04:30:30|27.91|27.75|27.91|27.75|27.91|27.75|27.9|27.74|0
1614313840000|2021-02-26 04:30:40|27.9|27.74|27.92|27.76|27.92|27.76|27.9|27.74|0
1614313860000|2021-02-26 04:31:00|27.94|27.78|27.95|27.79|27.95|27.79|27.94|27.78|0
1614313870000|2021-02-26 04:31:10|27.94|27.78|27.95|27.79|27.95|27.79|27.94|27.78|0
1614313880000|2021-02-26 04:31:20|27.92|27.76|27.95|27.79|27.95|27.79|27.92|27.76|2
1614314090000|2021-02-26 04:34:50|27.96|27.8|28|27.84|28|27.84|27.96|27.8|1
1614314100000|2021-02-26 04:35:00|27.96|27.8|27.95|27.79|27.96|27.8|27.95|27.79|2
1614314120000|2021-02-26 04:35:20|||||||||1
1614314130000|2021-02-26 04:35:30|27.98|27.82|28|27.84|28|27.84|27.98|27.82|3
1614314140000|2021-02-26 04:35:40|27.99|27.83|28|27.84|28|27.84|27.99|27.83|1
1614314150000|2021-02-26 04:35:50|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1614314160000|2021-02-26 04:36:00|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1614314170000|2021-02-26 04:36:10|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|0
1614314180000|2021-02-26 04:36:20|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|1
1614314200000|2021-02-26 04:36:40|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|1
1614314210000|2021-02-26 04:36:50|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|0
1614314220000|2021-02-26 04:37:00|27.97|27.81|27.95|27.79|27.98|27.82|27.95|27.79|1
1614314230000|2021-02-26 04:37:10|28|27.84|28|27.84|28|27.84|27.99|27.83|2
1614314270000|2021-02-26 04:37:50|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|6
1614314280000|2021-02-26 04:38:00|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614314300000|2021-02-26 04:38:20|28.04|27.88|28.03|27.87|28.05|27.89|28.03|27.87|0
1614314330000|2021-02-26 04:38:50|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|5
1614314340000|2021-02-26 04:39:00|28.03|27.87|28.02|27.86|28.03|27.87|28.02|27.86|0
1614314350000|2021-02-26 04:39:10|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|0
1614314360000|2021-02-26 04:39:20|28.04|27.88|28.03|27.87|28.04|27.88|28.03|27.87|0
1614314380000|2021-02-26 04:39:40|28.05|27.89|28.04|27.88|28.05|27.89|28.03|27.87|0
1614314390000|2021-02-26 04:39:50|28.03|27.87|28.03|27.87|28.04|27.88|28.03|27.87|0
1614314420000|2021-02-26 04:40:20|28.04|27.88|28.04|27.88|28.04|27.88|28.03|27.87|0
1614314430000|2021-02-26 04:40:30|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1614314440000|2021-02-26 04:40:40|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614314450000|2021-02-26 04:40:50|28.07|27.91|28.08|27.92|28.08|27.92|28.07|27.91|4
1614314460000|2021-02-26 04:41:00|28.07|27.91|28.08|27.92|28.08|27.92|28.07|27.91|0
1614314480000|2021-02-26 04:41:20|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|2
1614314490000|2021-02-26 04:41:30|28.12|27.96|28.13|27.97|28.13|27.97|28.12|27.96|0
1614314500000|2021-02-26 04:41:40|28.12|27.96|28.11|27.95|28.12|27.96|28.09|27.93|2
1614314510000|2021-02-26 04:41:50|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|3
1614314520000|2021-02-26 04:42:00|28.13|27.97|28.13|27.97|28.13|27.97|28.09|27.93|1
1614314530000|2021-02-26 04:42:10|28.12|27.96|28.09|27.93|28.12|27.96|28.08|27.92|0
1614314540000|2021-02-26 04:42:20|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1614314550000|2021-02-26 04:42:30|28.09|27.93|28.09|27.93|28.12|27.96|28.09|27.93|1
1614314560000|2021-02-26 04:42:40|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1614314580000|2021-02-26 04:43:00|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1614314590000|2021-02-26 04:43:10|28.08|27.92|28.11|27.95|28.11|27.95|28.08|27.92|0
1614314600000|2021-02-26 04:43:20|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1614314610000|2021-02-26 04:43:30|28.1|27.94|28.08|27.92|28.1|27.94|28.08|27.92|0
1614314700000|2021-02-26 04:45:00|28.13|27.97|28.13|27.97|28.13|27.97|28.11|27.95|2
1614314720000|2021-02-26 04:45:20|28.15|27.99|28.18|28.02|28.18|28.02|28.15|27.99|6
1614314730000|2021-02-26 04:45:30|28.2|28.04|28.18|28.02|28.2|28.04|28.18|28.02|3
1614314740000|2021-02-26 04:45:40|28.17|28.01|28.16|28|28.17|28.01|28.13|27.97|1
1614314750000|2021-02-26 04:45:50|28.17|28.01|28.15|27.99|28.17|28.01|28.13|27.97|0
1614314760000|2021-02-26 04:46:00|28.13|27.97|28.15|27.99|28.15|27.99|28.13|27.97|0
1614314770000|2021-02-26 04:46:10|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|0
1614314790000|2021-02-26 04:46:30|28.17|28.01|28.15|27.99|28.17|28.01|28.15|27.99|0
1614314800000|2021-02-26 04:46:40|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1614314810000|2021-02-26 04:46:50|28.15|27.99|28.17|28.01|28.17|28.01|28.15|27.99|0
1614314820000|2021-02-26 04:47:00|28.15|27.99|28.17|28.01|28.17|28.01|28.15|27.99|1
1614314830000|2021-02-26 04:47:10|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|5
1614314850000|2021-02-26 04:47:30|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|2
1614314880000|2021-02-26 04:48:00|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614314950000|2021-02-26 04:49:10|||||||||5
1614315000000|2021-02-26 04:50:00|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|3
1614315030000|2021-02-26 04:50:30|28.32|28.16|28.32|28.16|28.32|28.16|28.3|28.14|13
1614315040000|2021-02-26 04:50:40|28.3|28.14|28.28|28.12|28.32|28.16|28.28|28.12|6
1614315050000|2021-02-26 04:50:50|28.27|28.11|28.2|28.04|28.27|28.11|28.18|28.02|9
1614315060000|2021-02-26 04:51:00|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|1
1614315070000|2021-02-26 04:51:10|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|0
1614315080000|2021-02-26 04:51:20|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|0
1614315090000|2021-02-26 04:51:30|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614315100000|2021-02-26 04:51:40|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|0
1614315110000|2021-02-26 04:51:50|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|0
1614315120000|2021-02-26 04:52:00|28.2|28.04|28.2|28.04|28.22|28.06|28.2|28.04|1
1614315130000|2021-02-26 04:52:10|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614315140000|2021-02-26 04:52:20|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1614315160000|2021-02-26 04:52:40|28.18|28.02|28.18|28.02|28.18|28.02|28.17|28.01|0
1614315170000|2021-02-26 04:52:50|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|0
1614315180000|2021-02-26 04:53:00|28.2|28.04|28.18|28.02|28.2|28.04|28.18|28.02|0
1614315190000|2021-02-26 04:53:10|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|0
1614315210000|2021-02-26 04:53:30|28.17|28.01|28.2|28.04|28.2|28.04|28.17|28.01|1
1614315220000|2021-02-26 04:53:40|28.22|28.06|28.25|28.09|28.25|28.09|28.22|28.06|0
1614315230000|2021-02-26 04:53:50|28.27|28.11|28.25|28.09|28.27|28.11|28.25|28.09|0
1614315240000|2021-02-26 04:54:00|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614315270000|2021-02-26 04:54:30|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614315280000|2021-02-26 04:54:40|28.25|28.09|28.25|28.09|28.27|28.11|28.25|28.09|1
1614315290000|2021-02-26 04:54:50|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614315300000|2021-02-26 04:55:00|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|0
1614315320000|2021-02-26 04:55:20|28.28|28.12|28.28|28.12|28.32|28.16|28.27|28.11|3
1614315330000|2021-02-26 04:55:30|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|2
1614315340000|2021-02-26 04:55:40|28.27|28.11|28.3|28.14|28.3|28.14|28.27|28.11|0
1614315360000|2021-02-26 04:56:00|28.32|28.16|28.3|28.14|28.32|28.16|28.3|28.14|0
1614315370000|2021-02-26 04:56:10|28.28|28.12|28.3|28.14|28.32|28.16|28.28|28.12|1
1614315380000|2021-02-26 04:56:20|28.27|28.11|28.3|28.14|28.3|28.14|28.27|28.11|0
1614315390000|2021-02-26 04:56:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614315420000|2021-02-26 04:57:00|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|28
1614315430000|2021-02-26 04:57:10|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|11
1614315440000|2021-02-26 04:57:20|28.33|28.17|28.33|28.17|28.37|28.21|28.33|28.17|2
1614315450000|2021-02-26 04:57:30|28.35|28.19|28.35|28.19|28.37|28.21|28.35|28.19|1
1614315460000|2021-02-26 04:57:40|28.33|28.17|28.33|28.17|28.35|28.19|28.33|28.17|0
1614315470000|2021-02-26 04:57:50|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|1
1614315480000|2021-02-26 04:58:00|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|0
1614315490000|2021-02-26 04:58:10|28.33|28.17|28.33|28.17|28.35|28.19|28.32|28.16|1
1614315500000|2021-02-26 04:58:20|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|1
1614315510000|2021-02-26 04:58:30|28.35|28.19|28.34|28.18|28.35|28.19|28.32|28.16|10
1614315520000|2021-02-26 04:58:40|28.35|28.19|28.32|28.16|28.35|28.19|28.32|28.16|0
1614315530000|2021-02-26 04:58:50|28.31|28.15|28.27|28.11|28.31|28.15|28.27|28.11|1
1614315540000|2021-02-26 04:59:00|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|0
1614315550000|2021-02-26 04:59:10|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614315580000|2021-02-26 04:59:40|28.28|28.12|28.32|28.16|28.32|28.16|28.28|28.12|0
1614315590000|2021-02-26 04:59:50|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|0
1614315600000|2021-02-26 05:00:00|28.28|28.12|28.28|28.12|28.32|28.16|28.28|28.12|0
1614315610000|2021-02-26 05:00:10|28.3|28.14|28.32|28.16|28.32|28.16|28.29|28.13|0
1614315620000|2021-02-26 05:00:20|28.3|28.14|28.3|28.14|28.32|28.16|28.28|28.12|3
1614315630000|2021-02-26 05:00:30|28.28|28.12|28.32|28.16|28.32|28.16|28.28|28.12|1
1614315650000|2021-02-26 05:00:50|28.33|28.17|28.33|28.17|28.33|28.17|28.33|28.17|0
1614315660000|2021-02-26 05:01:00|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|0
1614315680000|2021-02-26 05:01:20|28.35|28.19|28.37|28.21|28.37|28.21|28.33|28.17|0
1614315690000|2021-02-26 05:01:30|28.33|28.17|28.33|28.17|28.37|28.21|28.33|28.17|0
1614315700000|2021-02-26 05:01:40|28.32|28.16|28.32|28.16|28.33|28.17|28.32|28.16|6
1614315720000|2021-02-26 05:02:00|28.33|28.17|28.32|28.16|28.35|28.19|28.32|28.16|7
1614315730000|2021-02-26 05:02:10|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|0
1614315740000|2021-02-26 05:02:20|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|1
1614315750000|2021-02-26 05:02:30|28.32|28.16|28.27|28.11|28.32|28.16|28.27|28.11|0
1614315760000|2021-02-26 05:02:40|28.28|28.12|28.22|28.06|28.28|28.12|28.22|28.06|2
1614315770000|2021-02-26 05:02:50|28.23|28.07|28.25|28.09|28.25|28.09|28.23|28.07|1
1614315780000|2021-02-26 05:03:00|28.23|28.07|28.23|28.07|28.23|28.07|28.22|28.06|0
1614315790000|2021-02-26 05:03:10|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|0
1614315810000|2021-02-26 05:03:30|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|0
1614315830000|2021-02-26 05:03:50|28.2|28.04|28.22|28.06|28.23|28.07|28.2|28.04|1
1614315840000|2021-02-26 05:04:00|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614315850000|2021-02-26 05:04:10|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|3
1614315870000|2021-02-26 05:04:30|28.28|28.12|28.3|28.14|28.3|28.14|28.28|28.12|2
1614315880000|2021-02-26 05:04:40|28.32|28.16|28.33|28.17|28.33|28.17|28.32|28.16|0
1614315900000|2021-02-26 05:05:00|28.32|28.16|28.33|28.17|28.35|28.19|28.32|28.16|1
1614315910000|2021-02-26 05:05:10|28.35|28.19|28.37|28.21|28.37|28.21|28.33|28.17|0
1614315920000|2021-02-26 05:05:20|28.35|28.19|28.35|28.19|28.35|28.19|28.33|28.17|1
1614315930000|2021-02-26 05:05:30|28.33|28.17|28.33|28.17|28.33|28.17|28.33|28.17|0
1614315940000|2021-02-26 05:05:40|28.35|28.19|28.33|28.17|28.37|28.21|28.32|28.16|0
1614315950000|2021-02-26 05:05:50|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|10
1614315960000|2021-02-26 05:06:00|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|0
1614315970000|2021-02-26 05:06:10|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|0
1614315980000|2021-02-26 05:06:20|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|0
1614315990000|2021-02-26 05:06:30|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|3
1614316000000|2021-02-26 05:06:40|28.38|28.22|28.38|28.22|28.4|28.24|28.38|28.22|7
1614316010000|2021-02-26 05:06:50|28.37|28.21|28.38|28.22|28.38|28.22|28.37|28.21|0
1614316020000|2021-02-26 05:07:00|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|0
1614316030000|2021-02-26 05:07:10|28.35|28.19|28.35|28.19|28.35|28.19|28.33|28.17|2
1614316040000|2021-02-26 05:07:20|28.33|28.17|28.35|28.19|28.35|28.19|28.33|28.17|1
1614316050000|2021-02-26 05:07:30|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|1
1614316060000|2021-02-26 05:07:40|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|1
1614316080000|2021-02-26 05:08:00|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|0
1614316090000|2021-02-26 05:08:10|28.32|28.16|28.33|28.17|28.34|28.18|28.32|28.16|1
1614316100000|2021-02-26 05:08:20|28.32|28.16|28.33|28.17|28.33|28.17|28.32|28.16|0
1614316110000|2021-02-26 05:08:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614316130000|2021-02-26 05:08:50|28.37|28.21|28.35|28.19|28.37|28.21|28.33|28.17|8
1614316140000|2021-02-26 05:09:00|28.33|28.17|28.35|28.19|28.35|28.19|28.33|28.17|0
1614316150000|2021-02-26 05:09:10|28.33|28.17|28.33|28.17|28.35|28.19|28.33|28.17|0
1614316180000|2021-02-26 05:09:40|28.32|28.16|28.33|28.17|28.33|28.17|28.32|28.16|0
1614316190000|2021-02-26 05:09:50|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|0
1614316200000|2021-02-26 05:10:00|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|0
1614316220000|2021-02-26 05:10:20|28.32|28.16|28.33|28.17|28.33|28.17|28.32|28.16|0
1614316270000|2021-02-26 05:11:10|28.32|28.16|28.33|28.17|28.33|28.17|28.32|28.16|0
1614316280000|2021-02-26 05:11:20|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|2
1614316290000|2021-02-26 05:11:30|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|0
1614316310000|2021-02-26 05:11:50|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|0
1614316320000|2021-02-26 05:12:00|28.35|28.19|28.32|28.16|28.35|28.19|28.32|28.16|6
1614316330000|2021-02-26 05:12:10|||||||||1
1614316360000|2021-02-26 05:12:40|28.34|28.18|28.37|28.21|28.37|28.21|28.34|28.18|0
1614316380000|2021-02-26 05:13:00|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|0
1614316410000|2021-02-26 05:13:30|||||||||1
1614316420000|2021-02-26 05:13:40|28.41|28.25|28.38|28.22|28.41|28.25|28.37|28.21|2
1614316430000|2021-02-26 05:13:50|28.37|28.21|28.42|28.26|28.42|28.26|28.37|28.21|3
1614316440000|2021-02-26 05:14:00|||||||||2
1614316450000|2021-02-26 05:14:10|28.41|28.25|28.42|28.26|28.42|28.26|28.38|28.22|1
1614316480000|2021-02-26 05:14:40|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|1
1614316490000|2021-02-26 05:14:50|28.38|28.22|28.39|28.23|28.41|28.25|28.37|28.21|5
1614316500000|2021-02-26 05:15:00|28.38|28.22|28.41|28.25|28.42|28.26|28.38|28.22|0
1614316510000|2021-02-26 05:15:10|28.39|28.23|28.38|28.22|28.4|28.24|28.37|28.21|4
1614316520000|2021-02-26 05:15:20|28.4|28.24|28.42|28.26|28.42|28.26|28.37|28.21|1
1614316590000|2021-02-26 05:16:30|||||||||3
1614316630000|2021-02-26 05:17:10|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|6
1614316670000|2021-02-26 05:17:50|28.38|28.22|28.41|28.25|28.42|28.26|28.38|28.22|1
1614316680000|2021-02-26 05:18:00|28.42|28.26|28.41|28.25|28.42|28.26|28.39|28.23|0
1614316690000|2021-02-26 05:18:10|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|0
1614316700000|2021-02-26 05:18:20|28.37|28.21|28.42|28.26|28.42|28.26|28.37|28.21|1
1614316710000|2021-02-26 05:18:30|28.41|28.25|28.42|28.26|28.42|28.26|28.39|28.23|1
1614316720000|2021-02-26 05:18:40|28.4|28.24|28.38|28.22|28.4|28.24|28.37|28.21|3
1614316730000|2021-02-26 05:18:50|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|0
1614316740000|2021-02-26 05:19:00|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|1
1614316750000|2021-02-26 05:19:10|28.38|28.22|28.39|28.23|28.39|28.23|28.37|28.21|1
1614316760000|2021-02-26 05:19:20|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|0
1614316770000|2021-02-26 05:19:30|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|0
1614316800000|2021-02-26 05:20:00|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|1
1614316810000|2021-02-26 05:20:10|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|1
1614316820000|2021-02-26 05:20:20|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|0
1614316840000|2021-02-26 05:20:40|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|2
1614316850000|2021-02-26 05:20:50|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|0
1614316860000|2021-02-26 05:21:00|28.4|28.24|28.4|28.24|28.41|28.25|28.4|28.24|0
1614316900000|2021-02-26 05:21:40|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|3
1614316910000|2021-02-26 05:21:50|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614316960000|2021-02-26 05:22:40|28.41|28.25|28.39|28.23|28.42|28.26|28.39|28.23|1
1614316970000|2021-02-26 05:22:50|28.41|28.25|28.41|28.25|28.42|28.26|28.39|28.23|0
1614316980000|2021-02-26 05:23:00|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614316990000|2021-02-26 05:23:10|28.41|28.25|28.37|28.21|28.41|28.25|28.37|28.21|0
1614317060000|2021-02-26 05:24:20|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|2
1614317080000|2021-02-26 05:24:40|28.29|28.13|28.28|28.12|28.3|28.14|28.28|28.12|1
1614317090000|2021-02-26 05:24:50|28.29|28.13|28.28|28.12|28.3|28.14|28.28|28.12|0
1614317100000|2021-02-26 05:25:00|28.29|28.13|28.29|28.13|28.3|28.14|28.28|28.12|0
1614317110000|2021-02-26 05:25:10|28.3|28.14|28.3|28.14|28.32|28.16|28.3|28.14|0
1614317120000|2021-02-26 05:25:20|28.32|28.16|28.29|28.13|28.32|28.16|28.29|28.13|2
1614317130000|2021-02-26 05:25:30|28.28|28.12|28.32|28.16|28.32|28.16|28.28|28.12|0
1614317140000|2021-02-26 05:25:40|28.3|28.14|28.3|28.14|28.3|28.14|28.29|28.13|2
1614317150000|2021-02-26 05:25:50|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614317160000|2021-02-26 05:26:00|28.3|28.14|28.28|28.12|28.32|28.16|28.28|28.12|0
1614317170000|2021-02-26 05:26:10|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|0
1614317180000|2021-02-26 05:26:20|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|3
1614317190000|2021-02-26 05:26:30|28.3|28.14|28.3|28.14|28.32|28.16|28.3|28.14|0
1614317200000|2021-02-26 05:26:40|28.32|28.16|28.3|28.14|28.32|28.16|28.3|28.14|0
1614317210000|2021-02-26 05:26:50|28.32|28.16|28.33|28.17|28.34|28.18|28.32|28.16|0
1614317220000|2021-02-26 05:27:00|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614317230000|2021-02-26 05:27:10|28.3|28.14|28.3|28.14|28.32|28.16|28.3|28.14|0
1614317240000|2021-02-26 05:27:20|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614317250000|2021-02-26 05:27:30|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|2
1614317260000|2021-02-26 05:27:40|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|1
1614317310000|2021-02-26 05:28:30|28.35|28.19|28.32|28.16|28.37|28.21|28.32|28.16|0
1614317320000|2021-02-26 05:28:40|28.34|28.18|28.32|28.16|28.34|28.18|28.32|28.16|0
1614317330000|2021-02-26 05:28:50|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|0
1614317340000|2021-02-26 05:29:00|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|0
1614317350000|2021-02-26 05:29:10|28.33|28.17|28.32|28.16|28.37|28.21|28.32|28.16|0
1614317380000|2021-02-26 05:29:40|28.29|28.13|28.32|28.16|28.32|28.16|28.28|28.12|4
1614317390000|2021-02-26 05:29:50|28.33|28.17|28.33|28.17|28.33|28.17|28.33|28.17|0
1614317400000|2021-02-26 05:30:00|28.35|28.19|28.37|28.21|28.37|28.21|28.33|28.17|0
1614317420000|2021-02-26 05:30:20|28.38|28.22|28.4|28.24|28.4|28.24|28.38|28.22|0
1614317430000|2021-02-26 05:30:30|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|1
1614317440000|2021-02-26 05:30:40|28.38|28.22|28.38|28.22|28.38|28.22|28.37|28.21|0
1614317450000|2021-02-26 05:30:50|28.4|28.24|28.42|28.26|28.43|28.27|28.4|28.24|0
1614317460000|2021-02-26 05:31:00|28.43|28.27|28.42|28.26|28.45|28.29|28.42|28.26|5
1614317470000|2021-02-26 05:31:10|28.43|28.27|28.42|28.26|28.45|28.29|28.42|28.26|0
1614317480000|2021-02-26 05:31:20|28.4|28.24|28.36|28.2|28.4|28.24|28.36|28.2|9
1614317490000|2021-02-26 05:31:30|28.37|28.21|28.37|28.21|28.37|28.21|28.36|28.2|0
1614317510000|2021-02-26 05:31:50|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|8
1614317520000|2021-02-26 05:32:00|28.36|28.2|28.36|28.2|28.36|28.2|28.36|28.2|0
1614317530000|2021-02-26 05:32:10|28.37|28.21|28.41|28.25|28.41|28.25|28.37|28.21|17
1614317540000|2021-02-26 05:32:20|28.42|28.26|28.42|28.26|28.42|28.26|28.41|28.25|0
1614317550000|2021-02-26 05:32:30|||||||||1
1614317560000|2021-02-26 05:32:40|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|0
1614317570000|2021-02-26 05:32:50|28.41|28.25|28.41|28.25|28.42|28.26|28.41|28.25|0
1614317580000|2021-02-26 05:33:00|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|3
1614317590000|2021-02-26 05:33:10|28.38|28.22|28.4|28.24|28.4|28.24|28.38|28.22|0
1614317600000|2021-02-26 05:33:20|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|0
1614317610000|2021-02-26 05:33:30|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614317620000|2021-02-26 05:33:40|28.41|28.25|28.41|28.25|28.42|28.26|28.41|28.25|0
1614317630000|2021-02-26 05:33:50|28.42|28.26|28.42|28.26|28.42|28.26|28.41|28.25|2
1614317640000|2021-02-26 05:34:00|28.43|28.27|28.43|28.27|28.45|28.29|28.43|28.27|3
1614317650000|2021-02-26 05:34:10|28.45|28.29|28.43|28.27|28.45|28.29|28.43|28.27|0
1614317660000|2021-02-26 05:34:20|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614317680000|2021-02-26 05:34:40|28.41|28.25|28.41|28.25|28.41|28.25|28.4|28.24|0
1614317690000|2021-02-26 05:34:50|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614317700000|2021-02-26 05:35:00|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|0
1614317710000|2021-02-26 05:35:10|28.41|28.25|28.43|28.27|28.43|28.27|28.41|28.25|0
1614317720000|2021-02-26 05:35:20|28.45|28.29|28.43|28.27|28.45|28.29|28.43|28.27|0
1614317730000|2021-02-26 05:35:30|28.45|28.29|28.42|28.26|28.45|28.29|28.42|28.26|3
1614317740000|2021-02-26 05:35:40|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614317750000|2021-02-26 05:35:50|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614317760000|2021-02-26 05:36:00|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|1
1614317770000|2021-02-26 05:36:10|28.37|28.21|28.38|28.22|28.38|28.22|28.37|28.21|0
1614317780000|2021-02-26 05:36:20|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|3
1614317790000|2021-02-26 05:36:30|28.36|28.2|28.32|28.16|28.36|28.2|28.32|28.16|0
1614317810000|2021-02-26 05:36:50|28.34|28.18|28.37|28.21|28.37|28.21|28.34|28.18|2
1614317850000|2021-02-26 05:37:30|28.38|28.22|28.38|28.22|28.39|28.23|28.37|28.21|2
1614317860000|2021-02-26 05:37:40|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|0
1614317870000|2021-02-26 05:37:50|28.39|28.23|28.4|28.24|28.4|28.24|28.38|28.22|0
1614317880000|2021-02-26 05:38:00|28.42|28.26|28.38|28.22|28.42|28.26|28.38|28.22|0
1614317890000|2021-02-26 05:38:10|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|0
1614317970000|2021-02-26 05:39:30|28.35|28.19|28.32|28.16|28.35|28.19|28.32|28.16|4
1614317980000|2021-02-26 05:39:40|28.33|28.17|28.35|28.19|28.35|28.19|28.33|28.17|2
1614317990000|2021-02-26 05:39:50|28.33|28.17|28.33|28.17|28.33|28.17|28.33|28.17|3
1614318000000|2021-02-26 05:40:00|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614318010000|2021-02-26 05:40:10|28.33|28.17|28.32|28.16|28.35|28.19|28.32|28.16|4
1614318020000|2021-02-26 05:40:20|28.34|28.18|28.34|28.18|28.34|28.18|28.33|28.17|1
1614318040000|2021-02-26 05:40:40|28.37|28.21|28.37|28.21|28.37|28.21|28.33|28.17|3
1614318050000|2021-02-26 05:40:50|28.34|28.18|28.35|28.19|28.37|28.21|28.32|28.16|1
1614318060000|2021-02-26 05:41:00|28.37|28.21|28.32|28.16|28.37|28.21|28.32|28.16|0
1614318110000|2021-02-26 05:41:50|28.31|28.15|28.3|28.14|28.31|28.15|28.28|28.12|5
1614318120000|2021-02-26 05:42:00|28.32|28.16|28.31|28.15|28.32|28.16|28.3|28.14|12
1614318130000|2021-02-26 05:42:10|28.3|28.14|28.32|28.16|28.32|28.16|28.29|28.13|19
1614318140000|2021-02-26 05:42:20|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|1
1614318160000|2021-02-26 05:42:40|28.28|28.12|28.31|28.15|28.32|28.16|28.28|28.12|22
1614318170000|2021-02-26 05:42:50|28.29|28.13|28.31|28.15|28.32|28.16|28.29|28.13|12
1614318180000|2021-02-26 05:43:00|28.32|28.16|28.27|28.11|28.32|28.16|28.27|28.11|18
1614318210000|2021-02-26 05:43:30|28.25|28.09|28.25|28.09|28.27|28.11|28.22|28.06|2
1614318220000|2021-02-26 05:43:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614318230000|2021-02-26 05:43:50|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|0
1614318240000|2021-02-26 05:44:00|28.25|28.09|28.22|28.06|28.25|28.09|28.22|28.06|0
1614318260000|2021-02-26 05:44:20|28.2|28.04|28.17|28.01|28.22|28.06|28.17|28.01|1
1614318270000|2021-02-26 05:44:30|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|0
1614318280000|2021-02-26 05:44:40|28.22|28.06|28.22|28.06|28.22|28.06|28.2|28.04|0
1614318290000|2021-02-26 05:44:50|28.2|28.04|28.17|28.01|28.22|28.06|28.17|28.01|0
1614318300000|2021-02-26 05:45:00|28.19|28.03|28.22|28.06|28.22|28.06|28.19|28.03|1
1614318320000|2021-02-26 05:45:20|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|5
1614318350000|2021-02-26 05:45:50|28.24|28.08|28.24|28.08|28.25|28.09|28.24|28.08|1
1614318360000|2021-02-26 05:46:00|28.22|28.06|28.24|28.08|28.27|28.11|28.22|28.06|5
1614318370000|2021-02-26 05:46:10|28.27|28.11|28.27|28.11|28.27|28.11|28.26|28.1|0
1614318380000|2021-02-26 05:46:20|||||||||1
1614318390000|2021-02-26 05:46:30|||||||||1
1614318400000|2021-02-26 05:46:40|28.25|28.09|28.24|28.08|28.25|28.09|28.24|28.08|0
1614318410000|2021-02-26 05:46:50|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|0
1614318430000|2021-02-26 05:47:10|28.25|28.09|28.25|28.09|28.27|28.11|28.25|28.09|0
1614318440000|2021-02-26 05:47:20|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614318500000|2021-02-26 05:48:20|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|3
1614318510000|2021-02-26 05:48:30|28.33|28.17|28.33|28.17|28.35|28.19|28.32|28.16|3
1614318520000|2021-02-26 05:48:40|28.35|28.19|28.32|28.16|28.35|28.19|28.32|28.16|0
1614318530000|2021-02-26 05:48:50|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|0
1614318540000|2021-02-26 05:49:00|28.31|28.15|28.33|28.17|28.37|28.21|28.31|28.15|3
1614318550000|2021-02-26 05:49:10|28.35|28.19|28.37|28.21|28.37|28.21|28.33|28.17|1
1614318560000|2021-02-26 05:49:20|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614318580000|2021-02-26 05:49:40|||||||||1
1614318620000|2021-02-26 05:50:20|||||||||1
1614318670000|2021-02-26 05:51:10|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|3
1614318680000|2021-02-26 05:51:20|28.4|28.24|28.41|28.25|28.42|28.26|28.38|28.22|0
1614318690000|2021-02-26 05:51:30|28.39|28.23|28.42|28.26|28.42|28.26|28.38|28.22|1
1614318700000|2021-02-26 05:51:40|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|0
1614318710000|2021-02-26 05:51:50|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|2
1614318830000|2021-02-26 05:53:50|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|4
1614318840000|2021-02-26 05:54:00|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|0
1614318880000|2021-02-26 05:54:40|28.45|28.29|28.42|28.26|28.45|28.29|28.42|28.26|8
1614318890000|2021-02-26 05:54:50|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|7
1614318900000|2021-02-26 05:55:00|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|3
1614318910000|2021-02-26 05:55:10|28.42|28.26|28.43|28.27|28.43|28.27|28.42|28.26|2
1614318920000|2021-02-26 05:55:20|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614318950000|2021-02-26 05:55:50|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|1
1614318990000|2021-02-26 05:56:30|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614319080000|2021-02-26 05:58:00|28.43|28.27|28.47|28.31|28.47|28.31|28.43|28.27|12
1614319090000|2021-02-26 05:58:10|28.43|28.27|28.42|28.26|28.47|28.31|28.42|28.26|4
1614319140000|2021-02-26 05:59:00|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|1
1614319150000|2021-02-26 05:59:10|28.41|28.25|28.38|28.22|28.42|28.26|28.37|28.21|3
1614319160000|2021-02-26 05:59:20|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|0
1614319190000|2021-02-26 05:59:50|28.43|28.27|28.42|28.26|28.45|28.29|28.42|28.26|0
1614319230000|2021-02-26 06:00:30|28.41|28.25|28.4|28.24|28.41|28.25|28.37|28.21|1
1614319240000|2021-02-26 06:00:40|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|0
1614319250000|2021-02-26 06:00:50|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614319260000|2021-02-26 06:01:00|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|0
1614319270000|2021-02-26 06:01:10|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614319280000|2021-02-26 06:01:20|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|1
1614319290000|2021-02-26 06:01:30|28.38|28.22|28.38|28.22|28.42|28.26|28.38|28.22|21
1614319300000|2021-02-26 06:01:40|28.37|28.21|28.38|28.22|28.38|28.22|28.37|28.21|0
1614319310000|2021-02-26 06:01:50|28.37|28.21|28.38|28.22|28.4|28.24|28.36|28.2|12
1614319320000|2021-02-26 06:02:00|28.37|28.21|28.38|28.22|28.41|28.25|28.37|28.21|16
1614319330000|2021-02-26 06:02:10|28.37|28.21|28.37|28.21|28.41|28.25|28.37|28.21|2
1614319340000|2021-02-26 06:02:20|28.38|28.22|28.38|28.22|28.38|28.22|28.37|28.21|0
1614319350000|2021-02-26 06:02:30|28.37|28.21|28.37|28.21|28.41|28.25|28.37|28.21|1
1614319360000|2021-02-26 06:02:40|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|2
1614319370000|2021-02-26 06:02:50|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|6
1614319380000|2021-02-26 06:03:00|28.33|28.17|28.32|28.16|28.33|28.17|28.29|28.13|3
1614319420000|2021-02-26 06:03:40|28.29|28.13|28.29|28.13|28.32|28.16|28.29|28.13|2
1614319430000|2021-02-26 06:03:50|28.3|28.14|28.32|28.16|28.32|28.16|28.3|28.14|1
1614319440000|2021-02-26 06:04:00|28.3|28.14|28.3|28.14|28.32|28.16|28.3|28.14|0
1614319450000|2021-02-26 06:04:10|28.29|28.13|28.29|28.13|28.3|28.14|28.29|28.13|1
1614319460000|2021-02-26 06:04:20|28.27|28.11|28.24|28.08|28.27|28.11|28.24|28.08|1
1614319470000|2021-02-26 06:04:30|28.19|28.03|28.23|28.07|28.24|28.08|28.19|28.03|6
1614319480000|2021-02-26 06:04:40|28.24|28.08|28.19|28.03|28.24|28.08|28.19|28.03|0
1614319490000|2021-02-26 06:04:50|28.2|28.04|28.19|28.03|28.24|28.08|28.19|28.03|1
1614319500000|2021-02-26 06:05:00|||||||||1
1614319520000|2021-02-26 06:05:20|28.2|28.04|28.24|28.08|28.24|28.08|28.2|28.04|2
1614319530000|2021-02-26 06:05:30|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614319540000|2021-02-26 06:05:40|28.21|28.05|28.14|27.98|28.21|28.05|28.14|27.98|3
1614319550000|2021-02-26 06:05:50|28.16|28|28.16|28|28.19|28.03|28.14|27.98|1
1614319560000|2021-02-26 06:06:00|28.14|27.98|28.14|27.98|28.15|27.99|28.14|27.98|1
1614319570000|2021-02-26 06:06:10|28.12|27.96|28.17|28.01|28.19|28.03|28.12|27.96|2
1614319580000|2021-02-26 06:06:20|28.19|28.03|28.17|28.01|28.19|28.03|28.17|28.01|0
1614319590000|2021-02-26 06:06:30|28.19|28.03|28.15|27.99|28.19|28.03|28.12|27.96|0
1614319600000|2021-02-26 06:06:40|28.14|27.98|28.17|28.01|28.19|28.03|28.14|27.98|11
1614319610000|2021-02-26 06:06:50|28.19|28.03|28.17|28.01|28.19|28.03|28.17|28.01|0
1614319620000|2021-02-26 06:07:00|28.19|28.03|28.19|28.03|28.19|28.03|28.17|28.01|0
1614319630000|2021-02-26 06:07:10|28.2|28.04|28.19|28.03|28.21|28.05|28.19|28.03|7
1614319640000|2021-02-26 06:07:20|28.21|28.05|28.24|28.08|28.24|28.08|28.21|28.05|1
1614319650000|2021-02-26 06:07:30|28.22|28.06|28.21|28.05|28.24|28.08|28.21|28.05|0
1614319660000|2021-02-26 06:07:40|28.23|28.07|28.19|28.03|28.24|28.08|28.19|28.03|7
1614319670000|2021-02-26 06:07:50|28.22|28.06|28.24|28.08|28.24|28.08|28.19|28.03|2
1614319680000|2021-02-26 06:08:00|28.21|28.05|28.19|28.03|28.24|28.08|28.19|28.03|1
1614319690000|2021-02-26 06:08:10|28.2|28.04|28.19|28.03|28.2|28.04|28.17|28.01|0
1614319700000|2021-02-26 06:08:20|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|0
1614319710000|2021-02-26 06:08:30|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|0
1614319720000|2021-02-26 06:08:40|28.2|28.04|28.24|28.08|28.24|28.08|28.2|28.04|2
1614319730000|2021-02-26 06:08:50|28.22|28.06|28.24|28.08|28.24|28.08|28.2|28.04|1
1614319740000|2021-02-26 06:09:00|28.2|28.04|28.24|28.08|28.24|28.08|28.2|28.04|1
1614319760000|2021-02-26 06:09:20|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|0
1614319770000|2021-02-26 06:09:30|28.22|28.06|28.19|28.03|28.22|28.06|28.19|28.03|0
1614319800000|2021-02-26 06:10:00|28.15|27.99|28.12|27.96|28.15|27.99|28.1|27.94|1
1614319810000|2021-02-26 06:10:10|28.1|27.94|28.07|27.91|28.1|27.94|28.05|27.89|1
1614319820000|2021-02-26 06:10:20|28.09|27.93|28.1|27.94|28.12|27.96|28.07|27.91|0
1614319830000|2021-02-26 06:10:30|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1614319840000|2021-02-26 06:10:40|28.1|27.94|28.11|27.95|28.12|27.96|28.1|27.94|0
1614319850000|2021-02-26 06:10:50|28.12|27.96|28.11|27.95|28.14|27.98|28.11|27.95|0
1614319860000|2021-02-26 06:11:00|28.1|27.94|28.12|27.96|28.12|27.96|28.1|27.94|0
1614319870000|2021-02-26 06:11:10|28.14|27.98|28.14|27.98|28.14|27.98|28.12|27.96|0
1614319890000|2021-02-26 06:11:30|28.12|27.96|28.12|27.96|28.14|27.98|28.12|27.96|0
1614319900000|2021-02-26 06:11:40|28.11|27.95|28.14|27.98|28.14|27.98|28.11|27.95|0
1614319910000|2021-02-26 06:11:50|28.12|27.96|28.14|27.98|28.14|27.98|28.12|27.96|0
1614319920000|2021-02-26 06:12:00|28.15|27.99|28.16|28|28.16|28|28.14|27.98|0
1614319980000|2021-02-26 06:13:00|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|2
1614320000000|2021-02-26 06:13:20|28.16|28|28.16|28|28.16|28|28.16|28|7
1614320010000|2021-02-26 06:13:30|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|2
1614320030000|2021-02-26 06:13:50|28.17|28.01|28.17|28.01|28.19|28.03|28.17|28.01|0
1614320040000|2021-02-26 06:14:00|28.19|28.03|28.19|28.03|28.19|28.03|28.17|28.01|0
1614320050000|2021-02-26 06:14:10|28.16|28|28.11|27.95|28.16|28|28.11|27.95|2
1614320060000|2021-02-26 06:14:20|28.14|27.98|28.12|27.96|28.14|27.98|28.12|27.96|2
1614320070000|2021-02-26 06:14:30|28.14|27.98|28.12|27.96|28.14|27.98|28.11|27.95|0
1614320080000|2021-02-26 06:14:40|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1614320090000|2021-02-26 06:14:50|28.14|27.98|28.14|27.98|28.14|27.98|28.12|27.96|1
1614320100000|2021-02-26 06:15:00|28.12|27.96|28.11|27.95|28.14|27.98|28.11|27.95|0
1614320110000|2021-02-26 06:15:10|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|0
1614320120000|2021-02-26 06:15:20|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1614320130000|2021-02-26 06:15:30|28.11|27.95|28.14|27.98|28.14|27.98|28.11|27.95|0
1614320140000|2021-02-26 06:15:40|28.12|27.96|28.14|27.98|28.14|27.98|28.12|27.96|0
1614320150000|2021-02-26 06:15:50|28.16|28|28.16|28|28.16|28|28.15|27.99|0
1614320160000|2021-02-26 06:16:00|28.15|27.99|28.19|28.03|28.19|28.03|28.15|27.99|0
1614320170000|2021-02-26 06:16:10|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1614320180000|2021-02-26 06:16:20|28.19|28.03|28.17|28.01|28.19|28.03|28.17|28.01|0
1614320190000|2021-02-26 06:16:30|28.19|28.03|28.19|28.03|28.19|28.03|28.17|28.01|0
1614320200000|2021-02-26 06:16:40|28.17|28.01|28.17|28.01|28.19|28.03|28.17|28.01|0
1614320210000|2021-02-26 06:16:50|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614320220000|2021-02-26 06:17:00|28.16|28|28.16|28|28.16|28|28.16|28|4
1614320230000|2021-02-26 06:17:10|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1614320250000|2021-02-26 06:17:30|28.16|28|28.16|28|28.17|28.01|28.16|28|0
1614320260000|2021-02-26 06:17:40|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|0
1614320270000|2021-02-26 06:17:50|28.16|28|28.12|27.96|28.16|28|28.12|27.96|0
1614320280000|2021-02-26 06:18:00|28.11|27.95|28.15|27.99|28.15|27.99|28.11|27.95|4
1614320310000|2021-02-26 06:18:30|28.14|27.98|28.11|27.95|28.14|27.98|28.11|27.95|0
1614320330000|2021-02-26 06:18:50|28.12|27.96|28.12|27.96|28.14|27.98|28.12|27.96|0
1614320340000|2021-02-26 06:19:00|28.14|27.98|28.11|27.95|28.14|27.98|28.11|27.95|0
1614320370000|2021-02-26 06:19:30|28.07|27.91|28.11|27.95|28.11|27.95|28.07|27.91|0
1614320380000|2021-02-26 06:19:40|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|0
1614320400000|2021-02-26 06:20:00|||||||||1
1614320420000|2021-02-26 06:20:20|||||||||1
1614320430000|2021-02-26 06:20:30|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1614320450000|2021-02-26 06:20:50|28.11|27.95|28.14|27.98|28.14|27.98|28.11|27.95|1
1614320460000|2021-02-26 06:21:00|28.15|27.99|28.21|28.05|28.21|28.05|28.15|27.99|2
1614320470000|2021-02-26 06:21:10|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614320480000|2021-02-26 06:21:20|28.17|28.01|28.19|28.03|28.2|28.04|28.17|28.01|1
1614320490000|2021-02-26 06:21:30|28.21|28.05|28.21|28.05|28.21|28.05|28.2|28.04|0
1614320500000|2021-02-26 06:21:40|28.2|28.04|28.17|28.01|28.2|28.04|28.17|28.01|0
1614320510000|2021-02-26 06:21:50|28.16|28|28.16|28|28.16|28|28.16|28|0
1614320520000|2021-02-26 06:22:00|28.15|27.99|28.15|27.99|28.16|28|28.15|27.99|0
1614320530000|2021-02-26 06:22:10|28.16|28|28.16|28|28.16|28|28.16|28|0
1614320540000|2021-02-26 06:22:20|||||||||1
1614320570000|2021-02-26 06:22:50|28.15|27.99|28.12|27.96|28.15|27.99|28.12|27.96|0
1614320580000|2021-02-26 06:23:00|28.15|27.99|28.16|28|28.16|28|28.13|27.97|0
1614320590000|2021-02-26 06:23:10|28.15|27.99|28.15|27.99|28.16|28|28.15|27.99|0
1614320600000|2021-02-26 06:23:20|28.12|27.96|28.12|27.96|28.12|27.96|28.11|27.95|0
1614320610000|2021-02-26 06:23:30|28.11|27.95|28.16|28|28.16|28|28.11|27.95|0
1614320620000|2021-02-26 06:23:40|28.15|27.99|28.12|27.96|28.15|27.99|28.12|27.96|0
1614320630000|2021-02-26 06:23:50|28.13|27.97|28.16|28|28.16|28|28.13|27.97|0
1614320640000|2021-02-26 06:24:00|28.17|28.01|28.16|28|28.17|28.01|28.16|28|0
1614320650000|2021-02-26 06:24:10|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|0
1614320660000|2021-02-26 06:24:20|28.13|27.97|28.11|27.95|28.13|27.97|28.11|27.95|0
1614320670000|2021-02-26 06:24:30|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|0
1614320690000|2021-02-26 06:24:50|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|0
1614320720000|2021-02-26 06:25:20|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1614320730000|2021-02-26 06:25:30|28.11|27.95|28.11|27.95|28.12|27.96|28.11|27.95|0
1614320750000|2021-02-26 06:25:50|28.1|27.94|28.06|27.9|28.1|27.94|28.06|27.9|1
1614320760000|2021-02-26 06:26:00|28.08|27.92|28.06|27.9|28.08|27.92|28.06|27.9|0
1614320770000|2021-02-26 06:26:10|28.04|27.88|28.04|27.88|28.04|27.88|28.02|27.86|0
1614320780000|2021-02-26 06:26:20|28.02|27.86|28.02|27.86|28.04|27.88|28.02|27.86|0
1614320790000|2021-02-26 06:26:30|28.04|27.88|28.04|27.88|28.04|27.88|28.02|27.86|0
1614320800000|2021-02-26 06:26:40|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1614320810000|2021-02-26 06:26:50|28.04|27.88|28.02|27.86|28.04|27.88|28.01|27.85|5
1614320820000|2021-02-26 06:27:00|28.04|27.88|28.02|27.86|28.06|27.9|28.02|27.86|10
1614320840000|2021-02-26 06:27:20|||||||||1
1614320860000|2021-02-26 06:27:40|28.04|27.88|28.06|27.9|28.07|27.91|28.04|27.88|2
1614320880000|2021-02-26 06:28:00|28.04|27.88|28.06|27.9|28.06|27.9|28.04|27.88|0
1614320900000|2021-02-26 06:28:20|28.04|27.88|28.04|27.88|28.04|27.88|28.02|27.86|0
1614320910000|2021-02-26 06:28:30|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|0
1614320920000|2021-02-26 06:28:40|28.04|27.88|28.02|27.86|28.04|27.88|28.02|27.86|0
1614320930000|2021-02-26 06:28:50|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1614320940000|2021-02-26 06:29:00|28.02|27.86|28.06|27.9|28.06|27.9|28.02|27.86|1
1614320960000|2021-02-26 06:29:20|28.04|27.88|28.04|27.88|28.04|27.88|28.02|27.86|0
1614320970000|2021-02-26 06:29:30|28.02|27.86|28.02|27.86|28.04|27.88|28.02|27.86|0
1614320980000|2021-02-26 06:29:40|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1614320990000|2021-02-26 06:29:50|28.02|27.86|28.04|27.88|28.04|27.88|28.02|27.86|0
1614321000000|2021-02-26 06:30:00|28.02|27.86|28.02|27.86|28.04|27.88|28.02|27.86|0
1614321010000|2021-02-26 06:30:10|28.01|27.85|27.97|27.81|28.02|27.86|27.97|27.81|3
1614321020000|2021-02-26 06:30:20|27.99|27.83|28.02|27.86|28.02|27.86|27.97|27.81|4
1614321040000|2021-02-26 06:30:40|28.01|27.85|28.02|27.86|28.02|27.86|28|27.84|0
1614321060000|2021-02-26 06:31:00|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1614321070000|2021-02-26 06:31:10|28.06|27.9|28.07|27.91|28.07|27.91|28.06|27.9|0
1614321080000|2021-02-26 06:31:20|28.06|27.9|28.11|27.95|28.11|27.95|28.06|27.9|3
1614321090000|2021-02-26 06:31:30|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|5
1614321100000|2021-02-26 06:31:40|28.11|27.95|28.16|28|28.16|28|28.11|27.95|1
1614321110000|2021-02-26 06:31:50|28.17|28.01|28.17|28.01|28.21|28.05|28.17|28.01|1
1614321120000|2021-02-26 06:32:00|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614321130000|2021-02-26 06:32:10|28.21|28.05|28.24|28.08|28.24|28.08|28.21|28.05|2
1614321140000|2021-02-26 06:32:20|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614321150000|2021-02-26 06:32:30|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614321160000|2021-02-26 06:32:40|28.26|28.1|28.26|28.1|28.26|28.1|28.25|28.09|0
1614321170000|2021-02-26 06:32:50|28.25|28.09|28.24|28.08|28.25|28.09|28.24|28.08|0
1614321180000|2021-02-26 06:33:00|28.25|28.09|28.25|28.09|28.26|28.1|28.25|28.09|0
1614321190000|2021-02-26 06:33:10|28.24|28.08|28.24|28.08|28.25|28.09|28.24|28.08|0
1614321210000|2021-02-26 06:33:30|||||||||1
1614321220000|2021-02-26 06:33:40|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|10
1614321230000|2021-02-26 06:33:50|28.26|28.1|28.29|28.13|28.29|28.13|28.26|28.1|2
1614321240000|2021-02-26 06:34:00|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|1
1614321250000|2021-02-26 06:34:10|28.26|28.1|28.26|28.1|28.27|28.11|28.26|28.1|0
1614321260000|2021-02-26 06:34:20|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|0
1614321270000|2021-02-26 06:34:30|28.26|28.1|28.25|28.09|28.27|28.11|28.25|28.09|0
1614321280000|2021-02-26 06:34:40|28.26|28.1|28.29|28.13|28.29|28.13|28.25|28.09|0
1614321300000|2021-02-26 06:35:00|28.26|28.1|28.29|28.13|28.29|28.13|28.26|28.1|1
1614321350000|2021-02-26 06:35:50|28.31|28.15|28.35|28.19|28.37|28.21|28.31|28.15|2
1614321360000|2021-02-26 06:36:00|28.34|28.18|28.35|28.19|28.37|28.21|28.34|28.18|0
1614321370000|2021-02-26 06:36:10|28.37|28.21|28.38|28.22|28.4|28.24|28.37|28.21|1
1614321380000|2021-02-26 06:36:20|28.39|28.23|28.39|28.23|28.4|28.24|28.37|28.21|1
1614321390000|2021-02-26 06:36:30|28.4|28.24|28.4|28.24|28.42|28.26|28.4|28.24|0
1614321400000|2021-02-26 06:36:40|28.39|28.23|28.4|28.24|28.4|28.24|28.39|28.23|0
1614321410000|2021-02-26 06:36:50|28.42|28.26|28.42|28.26|28.44|28.28|28.4|28.24|0
1614321420000|2021-02-26 06:37:00|28.43|28.27|28.4|28.24|28.43|28.27|28.4|28.24|3
1614321430000|2021-02-26 06:37:10|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|3
1614321440000|2021-02-26 06:37:20|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614321450000|2021-02-26 06:37:30|28.42|28.26|28.4|28.24|28.42|28.26|28.39|28.23|1
1614321460000|2021-02-26 06:37:40|28.39|28.23|28.39|28.23|28.4|28.24|28.39|28.23|0
1614321470000|2021-02-26 06:37:50|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|0
1614321490000|2021-02-26 06:38:10|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|0
1614321500000|2021-02-26 06:38:20|28.4|28.24|28.42|28.26|28.42|28.26|28.39|28.23|0
1614321510000|2021-02-26 06:38:30|28.43|28.27|28.43|28.27|28.44|28.28|28.42|28.26|1
1614321520000|2021-02-26 06:38:40|28.42|28.26|28.4|28.24|28.42|28.26|28.4|28.24|0
1614321530000|2021-02-26 06:38:50|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|0
1614321550000|2021-02-26 06:39:10|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|0
1614321560000|2021-02-26 06:39:20|28.37|28.21|28.39|28.23|28.39|28.23|28.37|28.21|1
1614321590000|2021-02-26 06:39:50|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|0
1614321600000|2021-02-26 06:40:00|28.37|28.21|28.39|28.23|28.39|28.23|28.37|28.21|1
1614321610000|2021-02-26 06:40:10|28.38|28.22|28.38|28.22|28.39|28.23|28.38|28.22|0
1614321630000|2021-02-26 06:40:30|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|1
1614321700000|2021-02-26 06:41:40|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|8
1614321780000|2021-02-26 06:43:00|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|1
1614321790000|2021-02-26 06:43:10|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|1
1614321800000|2021-02-26 06:43:20|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1614321820000|2021-02-26 06:43:40|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|0
1614321840000|2021-02-26 06:44:00|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|3
1614321850000|2021-02-26 06:44:10|28.32|28.16|28.34|28.18|28.34|28.18|28.3|28.14|0
1614321860000|2021-02-26 06:44:20|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|2
1614321870000|2021-02-26 06:44:30|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|2
1614321930000|2021-02-26 06:45:30|||||||||1
1614321980000|2021-02-26 06:46:20|28.35|28.19|28.39|28.23|28.39|28.23|28.35|28.19|1
1614321990000|2021-02-26 06:46:30|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614322000000|2021-02-26 06:46:40|||||||||1
1614322010000|2021-02-26 06:46:50|28.39|28.23|28.4|28.24|28.42|28.26|28.39|28.23|1
1614322020000|2021-02-26 06:47:00|28.42|28.26|28.42|28.26|28.42|28.26|28.4|28.24|1
1614322030000|2021-02-26 06:47:10|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|0
1614322040000|2021-02-26 06:47:20|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|0
1614322070000|2021-02-26 06:47:50|||||||||1
1614322090000|2021-02-26 06:48:10|28.34|28.18|28.35|28.19|28.37|28.21|28.34|28.18|1
1614322100000|2021-02-26 06:48:20|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1614322110000|2021-02-26 06:48:30|28.33|28.17|28.33|28.17|28.34|28.18|28.33|28.17|0
1614322120000|2021-02-26 06:48:40|28.32|28.16|28.29|28.13|28.32|28.16|28.29|28.13|1
1614322140000|2021-02-26 06:49:00|28.3|28.14|28.3|28.14|28.3|28.14|28.29|28.13|0
1614322150000|2021-02-26 06:49:10|28.32|28.16|28.29|28.13|28.32|28.16|28.29|28.13|0
1614322170000|2021-02-26 06:49:30|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|0
1614322220000|2021-02-26 06:50:20|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|2
1614322240000|2021-02-26 06:50:40|28.21|28.05|28.16|28|28.21|28.05|28.16|28|21
1614322250000|2021-02-26 06:50:50|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|1
1614322260000|2021-02-26 06:51:00|28.14|27.98|28.15|27.99|28.16|28|28.14|27.98|0
1614322270000|2021-02-26 06:51:10|28.16|28|28.16|28|28.16|28|28.16|28|0
1614322280000|2021-02-26 06:51:20|28.17|28.01|28.21|28.05|28.21|28.05|28.17|28.01|2
1614322290000|2021-02-26 06:51:30|28.22|28.06|28.24|28.08|28.25|28.09|28.22|28.06|0
1614322310000|2021-02-26 06:51:50|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|1
1614322320000|2021-02-26 06:52:00|28.3|28.14|28.34|28.18|28.34|28.18|28.3|28.14|1
1614322340000|2021-02-26 06:52:20|28.3|28.14|28.3|28.14|28.33|28.17|28.3|28.14|1
1614322350000|2021-02-26 06:52:30|28.32|28.16|28.34|28.18|28.34|28.18|28.32|28.16|0
1614322370000|2021-02-26 06:52:50|28.35|28.19|28.37|28.21|28.4|28.24|28.35|28.19|1
1614322380000|2021-02-26 06:53:00|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|0
1614322400000|2021-02-26 06:53:20|28.4|28.24|28.38|28.22|28.42|28.26|28.38|28.22|3
1614322410000|2021-02-26 06:53:30|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|0
1614322420000|2021-02-26 06:53:40|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|1
1614322430000|2021-02-26 06:53:50|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|0
1614322440000|2021-02-26 06:54:00|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|0
1614322450000|2021-02-26 06:54:10|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|0
1614322490000|2021-02-26 06:54:50|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614322500000|2021-02-26 06:55:00|28.38|28.22|28.35|28.19|28.38|28.22|28.35|28.19|0
1614322510000|2021-02-26 06:55:10|28.37|28.21|28.37|28.21|28.37|28.21|28.34|28.18|0
1614322520000|2021-02-26 06:55:20|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|0
1614322530000|2021-02-26 06:55:30|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|0
1614322540000|2021-02-26 06:55:40|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|1
1614322560000|2021-02-26 06:56:00|28.34|28.18|28.38|28.22|28.38|28.22|28.34|28.18|0
1614322570000|2021-02-26 06:56:10|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|0
1614322580000|2021-02-26 06:56:20|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|0
1614322590000|2021-02-26 06:56:30|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614322600000|2021-02-26 06:56:40|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|0
1614322620000|2021-02-26 06:57:00|28.34|28.18|28.35|28.19|28.35|28.19|28.34|28.18|0
1614322630000|2021-02-26 06:57:10|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|0
1614322650000|2021-02-26 06:57:30|28.35|28.19|28.37|28.21|28.38|28.22|28.35|28.19|0
1614322660000|2021-02-26 06:57:40|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614322670000|2021-02-26 06:57:50|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614322680000|2021-02-26 06:58:00|28.38|28.22|28.38|28.22|28.38|28.22|28.37|28.21|0
1614322690000|2021-02-26 06:58:10|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|0
1614322700000|2021-02-26 06:58:20|28.38|28.22|28.4|28.24|28.4|28.24|28.38|28.22|2
1614322720000|2021-02-26 06:58:40|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|0
1614322740000|2021-02-26 06:59:00|||||||||1
1614322750000|2021-02-26 06:59:10|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|2
1614322760000|2021-02-26 06:59:20|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|0
1614322770000|2021-02-26 06:59:30|28.32|28.16|28.35|28.19|28.37|28.21|28.32|28.16|0
1614322780000|2021-02-26 06:59:40|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|0
1614322790000|2021-02-26 06:59:50|28.4|28.24|28.37|28.21|28.42|28.26|28.37|28.21|0
1614322800000|2021-02-26 07:00:00|28.39|28.23|28.42|28.26|28.42|28.26|28.37|28.21|5
1614322810000|2021-02-26 07:00:10|28.4|28.24|28.42|28.26|28.42|28.26|28.39|28.23|12
1614322820000|2021-02-26 07:00:20|28.4|28.24|28.38|28.22|28.42|28.26|28.37|28.21|0
1614322830000|2021-02-26 07:00:30|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|0
1614322840000|2021-02-26 07:00:40|28.35|28.19|28.28|28.12|28.35|28.19|28.28|28.12|4
1614322850000|2021-02-26 07:00:50|28.26|28.1|28.21|28.05|28.26|28.1|28.21|28.05|2
1614322860000|2021-02-26 07:01:00|28.22|28.06|28.16|28|28.24|28.08|28.15|27.99|4
1614322870000|2021-02-26 07:01:10|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|3
1614322880000|2021-02-26 07:01:20|28.2|28.04|28.21|28.05|28.24|28.08|28.2|28.04|6
1614322890000|2021-02-26 07:01:30|28.2|28.04|28.19|28.03|28.2|28.04|28.17|28.01|0
1614322900000|2021-02-26 07:01:40|28.2|28.04|28.24|28.08|28.24|28.08|28.19|28.03|10
1614322920000|2021-02-26 07:02:00|28.22|28.06|28.2|28.04|28.24|28.08|28.19|28.03|0
1614322930000|2021-02-26 07:02:10|28.21|28.05|28.24|28.08|28.27|28.11|28.21|28.05|2
1614322940000|2021-02-26 07:02:20|28.26|28.1|28.25|28.09|28.26|28.1|28.24|28.08|2
1614322950000|2021-02-26 07:02:30|28.24|28.08|28.26|28.1|28.26|28.1|28.24|28.08|0
1614322960000|2021-02-26 07:02:40|28.28|28.12|28.25|28.09|28.28|28.12|28.24|28.08|12
1614322970000|2021-02-26 07:02:50|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|7
1614322980000|2021-02-26 07:03:00|28.24|28.08|28.25|28.09|28.26|28.1|28.22|28.06|3
1614322990000|2021-02-26 07:03:10|28.24|28.08|28.24|28.08|28.25|28.09|28.24|28.08|2
1614323000000|2021-02-26 07:03:20|28.2|28.04|28.24|28.08|28.24|28.08|28.19|28.03|6
1614323030000|2021-02-26 07:03:50|28.26|28.1|28.25|28.09|28.27|28.11|28.25|28.09|2
1614323040000|2021-02-26 07:04:00|28.27|28.11|28.29|28.13|28.34|28.18|28.27|28.11|4
1614323050000|2021-02-26 07:04:10|28.3|28.14|28.3|28.14|28.3|28.14|28.29|28.13|0
1614323060000|2021-02-26 07:04:20|28.29|28.13|28.29|28.13|28.3|28.14|28.29|28.13|0
1614323070000|2021-02-26 07:04:30|28.3|28.14|28.31|28.15|28.31|28.15|28.29|28.13|0
1614323080000|2021-02-26 07:04:40|28.33|28.17|28.33|28.17|28.34|28.18|28.29|28.13|0
1614323090000|2021-02-26 07:04:50|28.34|28.18|28.42|28.26|28.42|28.26|28.34|28.18|30
1614323100000|2021-02-26 07:05:00|28.44|28.28|28.42|28.26|28.44|28.28|28.4|28.24|1
1614323110000|2021-02-26 07:05:10|28.4|28.24|28.4|28.24|28.42|28.26|28.39|28.23|4
1614323120000|2021-02-26 07:05:20|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|0
1614323130000|2021-02-26 07:05:30|28.44|28.28|28.44|28.28|28.44|28.28|28.42|28.26|0
1614323140000|2021-02-26 07:05:40|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|0
1614323150000|2021-02-26 07:05:50|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|0
1614323160000|2021-02-26 07:06:00|28.42|28.26|28.44|28.28|28.45|28.29|28.42|28.26|0
1614323170000|2021-02-26 07:06:10|28.42|28.26|28.42|28.26|28.45|28.29|28.42|28.26|0
1614323180000|2021-02-26 07:06:20|28.44|28.28|28.42|28.26|28.47|28.31|28.42|28.26|0
1614323190000|2021-02-26 07:06:30|28.44|28.28|28.44|28.28|28.45|28.29|28.43|28.27|0
1614323200000|2021-02-26 07:06:40|28.46|28.3|28.44|28.28|28.47|28.31|28.42|28.26|0
1614323210000|2021-02-26 07:06:50|28.42|28.26|28.45|28.29|28.45|28.29|28.42|28.26|0
1614323220000|2021-02-26 07:07:00|28.43|28.27|28.42|28.26|28.45|28.29|28.42|28.26|1
1614323250000|2021-02-26 07:07:30|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|6
1614323260000|2021-02-26 07:07:40|||||||||3
1614323270000|2021-02-26 07:07:50|28.43|28.27|28.47|28.31|28.47|28.31|28.43|28.27|1
1614323280000|2021-02-26 07:08:00|28.45|28.29|28.47|28.31|28.47|28.31|28.45|28.29|10
1614323290000|2021-02-26 07:08:10|||||||||1
1614323310000|2021-02-26 07:08:30|||||||||5
1614323320000|2021-02-26 07:08:40|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|2
1614323330000|2021-02-26 07:08:50|28.47|28.31|28.45|28.29|28.47|28.31|28.45|28.29|2
1614323340000|2021-02-26 07:09:00|28.47|28.31|28.44|28.28|28.47|28.31|28.43|28.27|1
1614323350000|2021-02-26 07:09:10|28.45|28.29|28.47|28.31|28.47|28.31|28.44|28.28|3
1614323360000|2021-02-26 07:09:20|28.45|28.29|28.47|28.31|28.47|28.31|28.45|28.29|4
1614323370000|2021-02-26 07:09:30|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|1
1614323380000|2021-02-26 07:09:40|28.45|28.29|28.47|28.31|28.48|28.32|28.45|28.29|1
1614323390000|2021-02-26 07:09:50|28.49|28.33|28.48|28.32|28.49|28.33|28.48|28.32|0
1614323400000|2021-02-26 07:10:00|28.47|28.31|28.45|28.29|28.47|28.31|28.44|28.28|2
1614323410000|2021-02-26 07:10:10|28.47|28.31|28.48|28.32|28.48|28.32|28.45|28.29|0
1614323420000|2021-02-26 07:10:20|28.47|28.31|28.47|28.31|28.48|28.32|28.47|28.31|0
1614323430000|2021-02-26 07:10:30|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614323450000|2021-02-26 07:10:50|||||||||2
1614323460000|2021-02-26 07:11:00|28.52|28.36|28.57|28.41|28.57|28.41|28.52|28.36|14
1614323470000|2021-02-26 07:11:10|28.61|28.45|28.57|28.41|28.62|28.46|28.57|28.41|38
1614323500000|2021-02-26 07:11:40|28.6|28.44|28.59|28.43|28.6|28.44|28.59|28.43|2
1614323510000|2021-02-26 07:11:50|28.6|28.44|28.6|28.44|28.61|28.45|28.59|28.43|1
1614323520000|2021-02-26 07:12:00|28.57|28.41|28.59|28.43|28.6|28.44|28.57|28.41|8
1614323530000|2021-02-26 07:12:10|28.57|28.41|28.59|28.43|28.59|28.43|28.57|28.41|0
1614323540000|2021-02-26 07:12:20|28.57|28.41|28.57|28.41|28.59|28.43|28.57|28.41|0
1614323550000|2021-02-26 07:12:30|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|0
1614323560000|2021-02-26 07:12:40|28.56|28.4|28.55|28.39|28.57|28.41|28.55|28.39|0
1614323570000|2021-02-26 07:12:50|28.52|28.36|28.52|28.36|28.52|28.36|28.5|28.34|10
1614323580000|2021-02-26 07:13:00|28.54|28.38|28.52|28.36|28.54|28.38|28.52|28.36|1
1614323590000|2021-02-26 07:13:10|28.54|28.38|28.54|28.38|28.54|28.38|28.52|28.36|0
1614323600000|2021-02-26 07:13:20|28.52|28.36|28.52|28.36|28.54|28.38|28.52|28.36|0
1614323610000|2021-02-26 07:13:30|28.51|28.35|28.49|28.33|28.51|28.35|28.47|28.31|1
1614323620000|2021-02-26 07:13:40|28.47|28.31|28.51|28.35|28.52|28.36|28.47|28.31|2
1614323630000|2021-02-26 07:13:50|28.49|28.33|28.45|28.29|28.49|28.33|28.45|28.29|1
1614323640000|2021-02-26 07:14:00|28.44|28.28|28.42|28.26|28.45|28.29|28.42|28.26|0
1614323650000|2021-02-26 07:14:10|28.45|28.29|28.47|28.31|28.47|28.31|28.43|28.27|1
1614323670000|2021-02-26 07:14:30|28.45|28.29|28.42|28.26|28.45|28.29|28.42|28.26|5
1614323700000|2021-02-26 07:15:00|28.44|28.28|28.43|28.27|28.47|28.31|28.42|28.26|0
1614323710000|2021-02-26 07:15:10|28.45|28.29|28.47|28.31|28.49|28.33|28.42|28.26|0
1614323720000|2021-02-26 07:15:20|28.49|28.33|28.49|28.33|28.49|28.33|28.47|28.31|0
1614323730000|2021-02-26 07:15:30|28.5|28.34|28.54|28.38|28.54|28.38|28.47|28.31|3
1614323740000|2021-02-26 07:15:40|28.52|28.36|28.54|28.38|28.56|28.4|28.52|28.36|0
1614323750000|2021-02-26 07:15:50|28.55|28.39|28.54|28.38|28.56|28.4|28.54|28.38|0
1614323760000|2021-02-26 07:16:00|28.56|28.4|28.57|28.41|28.59|28.43|28.56|28.4|23
1614323770000|2021-02-26 07:16:10|28.59|28.43|28.56|28.4|28.59|28.43|28.55|28.39|0
1614323780000|2021-02-26 07:16:20|28.57|28.41|28.6|28.44|28.6|28.44|28.57|28.41|22
1614323790000|2021-02-26 07:16:30|28.57|28.41|28.6|28.44|28.6|28.44|28.57|28.41|9
1614323800000|2021-02-26 07:16:40|28.59|28.43|28.59|28.43|28.6|28.44|28.59|28.43|1
1614323810000|2021-02-26 07:16:50|28.6|28.44|28.59|28.43|28.6|28.44|28.57|28.41|1
1614323820000|2021-02-26 07:17:00|28.57|28.41|28.56|28.4|28.59|28.43|28.55|28.39|0
1614323830000|2021-02-26 07:17:10|28.57|28.41|28.57|28.41|28.57|28.41|28.55|28.39|0
1614323840000|2021-02-26 07:17:20|28.56|28.4|28.52|28.36|28.56|28.4|28.52|28.36|3
1614323850000|2021-02-26 07:17:30|28.51|28.35|28.52|28.36|28.52|28.36|28.51|28.35|1
1614323860000|2021-02-26 07:17:40|28.54|28.38|28.47|28.31|28.54|28.38|28.47|28.31|3
1614323870000|2021-02-26 07:17:50|28.5|28.34|28.49|28.33|28.5|28.34|28.47|28.31|1
1614323880000|2021-02-26 07:18:00|28.5|28.34|28.52|28.36|28.52|28.36|28.5|28.34|0
1614323890000|2021-02-26 07:18:10|28.5|28.34|28.52|28.36|28.52|28.36|28.5|28.34|0
1614323900000|2021-02-26 07:18:20|28.51|28.35|28.52|28.36|28.52|28.36|28.49|28.33|2
1614323910000|2021-02-26 07:18:30|28.51|28.35|28.52|28.36|28.55|28.39|28.5|28.34|4
1614323920000|2021-02-26 07:18:40|28.54|28.38|28.57|28.41|28.59|28.43|28.54|28.38|2
1614323930000|2021-02-26 07:18:50|28.59|28.43|28.56|28.4|28.59|28.43|28.56|28.4|0
1614323940000|2021-02-26 07:19:00|28.55|28.39|28.54|28.38|28.55|28.39|28.52|28.36|0
1614323950000|2021-02-26 07:19:10|28.52|28.36|28.59|28.43|28.59|28.43|28.52|28.36|1
1614323960000|2021-02-26 07:19:20|28.6|28.44|28.56|28.4|28.6|28.44|28.56|28.4|1
1614323970000|2021-02-26 07:19:30|28.57|28.41|28.56|28.4|28.57|28.41|28.56|28.4|0
1614323980000|2021-02-26 07:19:40|28.57|28.41|28.59|28.43|28.59|28.43|28.57|28.41|0
1614323990000|2021-02-26 07:19:50|28.57|28.41|28.59|28.43|28.59|28.43|28.57|28.41|0
1614324000000|2021-02-26 07:20:00|28.57|28.41|28.52|28.36|28.59|28.43|28.52|28.36|1
1614324020000|2021-02-26 07:20:20|28.54|28.38|28.54|28.38|28.54|28.38|28.52|28.36|0
1614324030000|2021-02-26 07:20:30|28.55|28.39|28.57|28.41|28.57|28.41|28.55|28.39|1
1614324040000|2021-02-26 07:20:40|28.56|28.4|28.56|28.4|28.56|28.4|28.52|28.36|0
1614324050000|2021-02-26 07:20:50|28.55|28.39|28.54|28.38|28.55|28.39|28.52|28.36|1
1614324060000|2021-02-26 07:21:00|28.52|28.36|28.52|28.36|28.54|28.38|28.52|28.36|0
1614324070000|2021-02-26 07:21:10|28.51|28.35|28.52|28.36|28.52|28.36|28.51|28.35|0
1614324080000|2021-02-26 07:21:20|28.54|28.38|28.52|28.36|28.55|28.39|28.52|28.36|2
1614324090000|2021-02-26 07:21:30|28.54|28.38|28.56|28.4|28.56|28.4|28.52|28.36|1
1614324100000|2021-02-26 07:21:40|28.55|28.39|28.6|28.44|28.6|28.44|28.55|28.39|0
1614324110000|2021-02-26 07:21:50|28.59|28.43|28.56|28.4|28.6|28.44|28.56|28.4|1
1614324120000|2021-02-26 07:22:00|28.55|28.39|28.55|28.39|28.55|28.39|28.54|28.38|1
1614324130000|2021-02-26 07:22:10|28.54|28.38|28.54|28.38|28.55|28.39|28.52|28.36|1
1614324140000|2021-02-26 07:22:20|28.55|28.39|28.56|28.4|28.57|28.41|28.55|28.39|1
1614324150000|2021-02-26 07:22:30|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|0
1614324160000|2021-02-26 07:22:40|28.56|28.4|28.55|28.39|28.56|28.4|28.55|28.39|0
1614324170000|2021-02-26 07:22:50|28.6|28.44|28.6|28.44|28.6|28.44|28.59|28.43|5
1614324180000|2021-02-26 07:23:00|28.59|28.43|28.55|28.39|28.6|28.44|28.55|28.39|4
1614324190000|2021-02-26 07:23:10|28.52|28.36|28.52|28.36|28.55|28.39|28.52|28.36|1
1614324200000|2021-02-26 07:23:20|28.54|28.38|28.54|28.38|28.55|28.39|28.52|28.36|0
1614324210000|2021-02-26 07:23:30|28.52|28.36|28.54|28.38|28.54|28.38|28.52|28.36|0
1614324220000|2021-02-26 07:23:40|28.55|28.39|28.55|28.39|28.55|28.39|28.52|28.36|0
1614324230000|2021-02-26 07:23:50|28.54|28.38|28.54|28.38|28.54|28.38|28.52|28.36|1
1614324240000|2021-02-26 07:24:00|28.52|28.36|28.47|28.31|28.52|28.36|28.47|28.31|1
1614324250000|2021-02-26 07:24:10|28.46|28.3|28.47|28.31|28.47|28.31|28.46|28.3|1
1614324260000|2021-02-26 07:24:20|28.49|28.33|28.49|28.33|28.49|28.33|28.47|28.31|0
1614324270000|2021-02-26 07:24:30|28.47|28.31|28.47|28.31|28.49|28.33|28.47|28.31|2
1614324280000|2021-02-26 07:24:40|28.49|28.33|28.47|28.31|28.49|28.33|28.47|28.31|0
1614324300000|2021-02-26 07:25:00|28.46|28.3|28.5|28.34|28.5|28.34|28.46|28.3|1
1614324310000|2021-02-26 07:25:10|28.47|28.31|28.47|28.31|28.49|28.33|28.47|28.31|2
1614324320000|2021-02-26 07:25:20|28.46|28.3|28.45|28.29|28.47|28.31|28.42|28.26|5
1614324330000|2021-02-26 07:25:30|28.47|28.31|28.45|28.29|28.47|28.31|28.42|28.26|0
1614324340000|2021-02-26 07:25:40|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614324350000|2021-02-26 07:25:50|28.41|28.25|28.41|28.25|28.42|28.26|28.39|28.23|2
1614324360000|2021-02-26 07:26:00|28.42|28.26|28.47|28.31|28.47|28.31|28.42|28.26|0
1614324370000|2021-02-26 07:26:10|28.46|28.3|28.42|28.26|28.46|28.3|28.42|28.26|0
1614324380000|2021-02-26 07:26:20|28.41|28.25|28.42|28.26|28.42|28.26|28.38|28.22|4
1614324390000|2021-02-26 07:26:30|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|0
1614324400000|2021-02-26 07:26:40|28.39|28.23|28.36|28.2|28.39|28.23|28.34|28.18|2
1614324410000|2021-02-26 07:26:50|28.37|28.21|28.32|28.16|28.37|28.21|28.32|28.16|0
1614324420000|2021-02-26 07:27:00|28.36|28.2|28.32|28.16|28.37|28.21|28.32|28.16|2
1614324430000|2021-02-26 07:27:10|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|0
1614324440000|2021-02-26 07:27:20|28.35|28.19|28.32|28.16|28.35|28.19|28.32|28.16|1
1614324450000|2021-02-26 07:27:30|28.33|28.17|28.36|28.2|28.36|28.2|28.32|28.16|0
1614324460000|2021-02-26 07:27:40|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614324480000|2021-02-26 07:28:00|||||||||1
1614324520000|2021-02-26 07:28:40|28.37|28.21|28.32|28.16|28.37|28.21|28.32|28.16|1
1614324560000|2021-02-26 07:29:20|28.31|28.15|28.29|28.13|28.32|28.16|28.27|28.11|12
1614324570000|2021-02-26 07:29:30|28.28|28.12|28.27|28.11|28.31|28.15|28.27|28.11|1
1614324580000|2021-02-26 07:29:40|28.28|28.12|28.28|28.12|28.32|28.16|28.27|28.11|1
1614324590000|2021-02-26 07:29:50|28.27|28.11|28.24|28.08|28.27|28.11|28.22|28.06|3
1614324600000|2021-02-26 07:30:00|28.26|28.1|28.26|28.1|28.27|28.11|28.26|28.1|5
1614324610000|2021-02-26 07:30:10|28.27|28.11|28.26|28.1|28.27|28.11|28.24|28.08|4
1614324620000|2021-02-26 07:30:20|28.24|28.08|28.24|28.08|28.27|28.11|28.24|28.08|1
1614324630000|2021-02-26 07:30:30|28.26|28.1|28.23|28.07|28.27|28.11|28.22|28.06|22
1614324640000|2021-02-26 07:30:40|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614324650000|2021-02-26 07:30:50|28.26|28.1|28.24|28.08|28.26|28.1|28.24|28.08|0
1614324660000|2021-02-26 07:31:00|28.27|28.11|28.26|28.1|28.27|28.11|28.26|28.1|2
1614324670000|2021-02-26 07:31:10|28.24|28.08|28.24|28.08|28.26|28.1|28.24|28.08|1
1614324680000|2021-02-26 07:31:20|28.26|28.1|28.27|28.11|28.27|28.11|28.24|28.08|7
1614324690000|2021-02-26 07:31:30|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|0
1614324700000|2021-02-26 07:31:40|28.26|28.1|28.26|28.1|28.27|28.11|28.26|28.1|0
1614324710000|2021-02-26 07:31:50|28.27|28.11|28.23|28.07|28.27|28.11|28.22|28.06|0
1614324720000|2021-02-26 07:32:00|28.24|28.08|28.19|28.03|28.27|28.11|28.19|28.03|2
1614324730000|2021-02-26 07:32:10|28.14|27.98|28.19|28.03|28.19|28.03|28.14|27.98|2
1614324740000|2021-02-26 07:32:20|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|0
1614324750000|2021-02-26 07:32:30|28.16|28|28.14|27.98|28.16|28|28.14|27.98|13
1614324760000|2021-02-26 07:32:40|28.16|28|28.14|27.98|28.16|28|28.14|27.98|0
1614324790000|2021-02-26 07:33:10|28.16|28|28.19|28.03|28.19|28.03|28.14|27.98|25
1614324830000|2021-02-26 07:33:50|||||||||1
1614324840000|2021-02-26 07:34:00|||||||||1
1614324850000|2021-02-26 07:34:10|28.17|28.01|28.15|27.99|28.17|28.01|28.15|27.99|2
1614324870000|2021-02-26 07:34:30|28.16|28|28.16|28|28.16|28|28.16|28|0
1614324890000|2021-02-26 07:34:50|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|13
1614324900000|2021-02-26 07:35:00|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1614324910000|2021-02-26 07:35:10|28.16|28|28.16|28|28.16|28|28.12|27.96|3
1614324920000|2021-02-26 07:35:20|28.17|28.01|28.19|28.03|28.19|28.03|28.14|27.98|0
1614324930000|2021-02-26 07:35:30|28.17|28.01|28.19|28.03|28.19|28.03|28.16|28|0
1614324940000|2021-02-26 07:35:40|28.2|28.04|28.19|28.03|28.2|28.04|28.19|28.03|2
1614324950000|2021-02-26 07:35:50|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|0
1614324960000|2021-02-26 07:36:00|28.2|28.04|28.21|28.05|28.21|28.05|28.19|28.03|0
1614324970000|2021-02-26 07:36:10|28.22|28.06|28.24|28.08|28.24|28.08|28.21|28.05|3
1614324980000|2021-02-26 07:36:20|28.22|28.06|28.22|28.06|28.24|28.08|28.22|28.06|8
1614324990000|2021-02-26 07:36:30|28.24|28.08|28.19|28.03|28.24|28.08|28.19|28.03|1
1614325000000|2021-02-26 07:36:40|28.2|28.04|28.19|28.03|28.2|28.04|28.19|28.03|0
1614325010000|2021-02-26 07:36:50|28.2|28.04|28.19|28.03|28.2|28.04|28.19|28.03|0
1614325020000|2021-02-26 07:37:00|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614325030000|2021-02-26 07:37:10|28.22|28.06|28.22|28.06|28.24|28.08|28.21|28.05|6
1614325040000|2021-02-26 07:37:20|28.21|28.05|28.19|28.03|28.24|28.08|28.19|28.03|0
1614325050000|2021-02-26 07:37:30|28.2|28.04|28.19|28.03|28.2|28.04|28.19|28.03|1
1614325060000|2021-02-26 07:37:40|28.16|28|28.17|28.01|28.17|28.01|28.16|28|2
1614325070000|2021-02-26 07:37:50|28.16|28|28.16|28|28.17|28.01|28.16|28|0
1614325080000|2021-02-26 07:38:00|28.17|28.01|28.16|28|28.17|28.01|28.16|28|1
1614325100000|2021-02-26 07:38:20|28.17|28.01|28.2|28.04|28.2|28.04|28.17|28.01|0
1614325110000|2021-02-26 07:38:30|28.21|28.05|28.21|28.05|28.22|28.06|28.2|28.04|1
1614325120000|2021-02-26 07:38:40|28.22|28.06|28.22|28.06|28.24|28.08|28.22|28.06|2
1614325130000|2021-02-26 07:38:50|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614325160000|2021-02-26 07:39:20|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|0
1614325190000|2021-02-26 07:39:50|28.21|28.05|28.24|28.08|28.24|28.08|28.21|28.05|3
1614325200000|2021-02-26 07:40:00|28.22|28.06|28.24|28.08|28.24|28.08|28.21|28.05|1
1614325210000|2021-02-26 07:40:10|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|0
1614325300000|2021-02-26 07:41:40|28.21|28.05|28.19|28.03|28.21|28.05|28.19|28.03|6
1614325320000|2021-02-26 07:42:00|28.17|28.01|28.16|28|28.17|28.01|28.16|28|0
1614325330000|2021-02-26 07:42:10|28.19|28.03|28.16|28|28.19|28.03|28.15|27.99|1
1614325340000|2021-02-26 07:42:20|28.17|28.01|28.19|28.03|28.19|28.03|28.16|28|2
1614325350000|2021-02-26 07:42:30|28.17|28.01|28.16|28|28.17|28.01|28.16|28|0
1614325360000|2021-02-26 07:42:40|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|0
1614325380000|2021-02-26 07:43:00|28.19|28.03|28.15|27.99|28.19|28.03|28.14|27.98|3
1614325390000|2021-02-26 07:43:10|28.14|27.98|28.17|28.01|28.19|28.03|28.14|27.98|1
1614325400000|2021-02-26 07:43:20|28.16|28|28.17|28.01|28.19|28.03|28.16|28|1
1614325410000|2021-02-26 07:43:30|28.19|28.03|28.17|28.01|28.19|28.03|28.16|28|0
1614325420000|2021-02-26 07:43:40|28.19|28.03|28.15|27.99|28.19|28.03|28.14|27.98|0
1614325430000|2021-02-26 07:43:50|28.16|28|28.17|28.01|28.17|28.01|28.16|28|0
1614325440000|2021-02-26 07:44:00|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|9
1614325450000|2021-02-26 07:44:10|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|3
1614325460000|2021-02-26 07:44:20|28.23|28.07|28.19|28.03|28.23|28.07|28.19|28.03|1
1614325470000|2021-02-26 07:44:30|28.2|28.04|28.19|28.03|28.2|28.04|28.19|28.03|0
1614325480000|2021-02-26 07:44:40|28.2|28.04|28.19|28.03|28.2|28.04|28.19|28.03|0
1614325490000|2021-02-26 07:44:50|28.2|28.04|28.19|28.03|28.2|28.04|28.19|28.03|0
1614325500000|2021-02-26 07:45:00|28.17|28.01|28.16|28|28.17|28.01|28.16|28|1
1614325510000|2021-02-26 07:45:10|28.15|27.99|28.16|28|28.16|28|28.15|27.99|0
1614325520000|2021-02-26 07:45:20|||||||||2
1614325530000|2021-02-26 07:45:30|28.19|28.03|28.2|28.04|28.2|28.04|28.17|28.01|8
1614325540000|2021-02-26 07:45:40|28.19|28.03|28.16|28|28.19|28.03|28.16|28|0
1614325560000|2021-02-26 07:46:00|28.17|28.01|28.16|28|28.17|28.01|28.16|28|20
1614325570000|2021-02-26 07:46:10|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|4
1614325580000|2021-02-26 07:46:20|28.14|27.98|28.12|27.96|28.14|27.98|28.11|27.95|10
1614325590000|2021-02-26 07:46:30|28.14|27.98|28.16|28|28.16|28|28.13|27.97|1
1614325600000|2021-02-26 07:46:40|28.14|27.98|28.16|28|28.16|28|28.14|27.98|0
1614325610000|2021-02-26 07:46:50|28.14|27.98|28.16|28|28.16|28|28.11|27.95|11
1614325620000|2021-02-26 07:47:00|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|1
1614325630000|2021-02-26 07:47:10|28.12|27.96|28.12|27.96|28.14|27.98|28.11|27.95|3
1614325640000|2021-02-26 07:47:20|28.11|27.95|28.13|27.97|28.13|27.97|28.11|27.95|1
1614325650000|2021-02-26 07:47:30|28.14|27.98|28.16|28|28.16|28|28.14|27.98|9
1614325670000|2021-02-26 07:47:50|28.13|27.97|28.14|27.98|28.14|27.98|28.11|27.95|2
1614325680000|2021-02-26 07:48:00|28.16|28|28.13|27.97|28.16|28|28.12|27.96|10
1614325690000|2021-02-26 07:48:10|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|5
1614325700000|2021-02-26 07:48:20|28.14|27.98|28.13|27.97|28.16|28|28.13|27.97|2
1614325710000|2021-02-26 07:48:30|28.16|28|28.16|28|28.16|28|28.14|27.98|5
1614325720000|2021-02-26 07:48:40|28.14|27.98|28.14|27.98|28.16|28|28.13|27.97|10
1614325730000|2021-02-26 07:48:50|28.16|28|28.16|28|28.16|28|28.16|28|0
1614325740000|2021-02-26 07:49:00|28.18|28.02|28.2|28.04|28.21|28.05|28.18|28.02|0
1614325750000|2021-02-26 07:49:10|28.18|28.02|28.21|28.05|28.21|28.05|28.18|28.02|0
1614325760000|2021-02-26 07:49:20|28.22|28.06|28.21|28.05|28.22|28.06|28.2|28.04|0
1614325770000|2021-02-26 07:49:30|28.2|28.04|28.16|28|28.21|28.05|28.16|28|0
1614325810000|2021-02-26 07:50:10|28.12|27.96|28.16|28|28.16|28|28.12|27.96|0
1614325820000|2021-02-26 07:50:20|28.13|27.97|28.14|27.98|28.16|28|28.11|27.95|1
1614325830000|2021-02-26 07:50:30|28.13|27.97|28.13|27.97|28.13|27.97|28.12|27.96|0
1614325840000|2021-02-26 07:50:40|28.12|27.96|28.14|27.98|28.16|28|28.12|27.96|1
1614325850000|2021-02-26 07:50:50|28.16|28|28.16|28|28.16|28|28.16|28|0
1614325860000|2021-02-26 07:51:00|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|0
1614325870000|2021-02-26 07:51:10|28.16|28|28.13|27.97|28.16|28|28.12|27.96|0
1614325880000|2021-02-26 07:51:20|28.16|28|28.14|27.98|28.16|28|28.14|27.98|0
1614325890000|2021-02-26 07:51:30|28.13|27.97|28.16|28|28.16|28|28.13|27.97|0
1614325900000|2021-02-26 07:51:40|||||||||1
1614325910000|2021-02-26 07:51:50|28.13|27.97|28.14|27.98|28.16|28|28.13|27.97|13
1614325920000|2021-02-26 07:52:00|28.16|28|28.14|27.98|28.16|28|28.14|27.98|0
1614325930000|2021-02-26 07:52:10|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|1
1614325950000|2021-02-26 07:52:30|28.06|27.9|27.95|27.79|28.06|27.9|27.95|27.79|11
1614325960000|2021-02-26 07:52:40|27.93|27.77|27.9|27.74|27.93|27.77|27.86|27.7|7
1614325970000|2021-02-26 07:52:50|27.91|27.75|27.93|27.77|27.93|27.77|27.9|27.74|6
1614325980000|2021-02-26 07:53:00|27.91|27.75|27.93|27.77|27.93|27.77|27.88|27.72|14
1614325990000|2021-02-26 07:53:10|27.91|27.75|27.91|27.75|27.93|27.77|27.89|27.73|2
1614326000000|2021-02-26 07:53:20|27.93|27.77|27.93|27.77|27.96|27.8|27.91|27.75|6
1614326010000|2021-02-26 07:53:30|||||||||1
1614326020000|2021-02-26 07:53:40|27.91|27.75|27.93|27.77|27.93|27.77|27.91|27.75|0
1614326030000|2021-02-26 07:53:50|27.94|27.78|27.93|27.77|27.94|27.78|27.9|27.74|0
1614326040000|2021-02-26 07:54:00|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|3
1614326050000|2021-02-26 07:54:10|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|5
1614326060000|2021-02-26 07:54:20|27.91|27.75|27.91|27.75|27.93|27.77|27.9|27.74|2
1614326070000|2021-02-26 07:54:30|27.9|27.74|27.91|27.75|27.93|27.77|27.9|27.74|7
1614326080000|2021-02-26 07:54:40|27.93|27.77|27.91|27.75|27.93|27.77|27.91|27.75|2
1614326090000|2021-02-26 07:54:50|27.93|27.77|27.93|27.77|27.93|27.77|27.9|27.74|2
1614326100000|2021-02-26 07:55:00|27.91|27.75|27.91|27.75|27.91|27.75|27.9|27.74|4
1614326110000|2021-02-26 07:55:10|27.93|27.77|27.91|27.75|27.93|27.77|27.88|27.72|3
1614326120000|2021-02-26 07:55:20|27.9|27.74|27.88|27.72|27.91|27.75|27.88|27.72|1
1614326130000|2021-02-26 07:55:30|27.91|27.75|27.88|27.72|27.91|27.75|27.88|27.72|9
1614326140000|2021-02-26 07:55:40|27.86|27.7|27.88|27.72|27.88|27.72|27.83|27.67|11
1614326150000|2021-02-26 07:55:50|27.86|27.7|27.84|27.68|27.88|27.72|27.83|27.67|7
1614326160000|2021-02-26 07:56:00|27.88|27.72|27.88|27.72|27.89|27.73|27.88|27.72|9
1614326170000|2021-02-26 07:56:10|27.89|27.73|27.88|27.72|27.91|27.75|27.88|27.72|3
1614326190000|2021-02-26 07:56:30|27.89|27.73|27.91|27.75|27.91|27.75|27.88|27.72|4
1614326200000|2021-02-26 07:56:40|27.89|27.73|27.88|27.72|27.89|27.73|27.88|27.72|0
1614326210000|2021-02-26 07:56:50|27.89|27.73|27.91|27.75|27.91|27.75|27.89|27.73|3
1614326220000|2021-02-26 07:57:00|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|5
1614326260000|2021-02-26 07:57:40|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|17
1614326300000|2021-02-26 07:58:20|||||||||1
1614326320000|2021-02-26 07:58:40|27.96|27.8|27.98|27.82|27.98|27.82|27.96|27.8|3
1614326350000|2021-02-26 07:59:10|||||||||1
1614326360000|2021-02-26 07:59:20|28.01|27.85|27.99|27.83|28.03|27.87|27.99|27.83|3
1614326370000|2021-02-26 07:59:30|28.02|27.86|28.03|27.87|28.03|27.87|28.02|27.86|0
1614326400000|2021-02-26 08:00:00|28.01|27.85|28.01|27.85|28.03|27.87|28.01|27.85|7
1614326410000|2021-02-26 08:00:10|27.98|27.82|28.03|27.87|28.03|27.87|27.98|27.82|8
1614326420000|2021-02-26 08:00:20|27.98|27.82|28.03|27.87|28.03|27.87|27.98|27.82|13
1614326430000|2021-02-26 08:00:30|28.04|27.88|28.06|27.9|28.06|27.9|28.04|27.88|3
1614326440000|2021-02-26 08:00:40|28.07|27.91|28.07|27.91|28.08|27.92|28.06|27.9|0
1614326450000|2021-02-26 08:00:50|28.06|27.9|28.06|27.9|28.07|27.91|28.03|27.87|7
1614326460000|2021-02-26 08:01:00|28.03|27.87|28.07|27.91|28.07|27.91|28.03|27.87|2
1614326470000|2021-02-26 08:01:10|28.06|27.9|28.06|27.9|28.08|27.92|28.06|27.9|0
1614326480000|2021-02-26 08:01:20|28.07|27.91|28.08|27.92|28.08|27.92|28.07|27.91|5
1614326490000|2021-02-26 08:01:30|28.11|27.95|28.16|28|28.16|28|28.11|27.95|3
1614326500000|2021-02-26 08:01:40|28.13|27.97|28.11|27.95|28.13|27.97|28.11|27.95|1
1614326510000|2021-02-26 08:01:50|28.09|27.93|28.11|27.95|28.11|27.95|28.09|27.93|6
1614326520000|2021-02-26 08:02:00|28.09|27.93|28.11|27.95|28.11|27.95|28.07|27.91|2
1614326530000|2021-02-26 08:02:10|28.12|27.96|28.12|27.96|28.12|27.96|28.11|27.95|0
1614326540000|2021-02-26 08:02:20|28.16|28|28.11|27.95|28.16|28|28.09|27.93|2
1614326550000|2021-02-26 08:02:30|28.12|27.96|28.14|27.98|28.16|28|28.12|27.96|2
1614326560000|2021-02-26 08:02:40|28.16|28|28.16|28|28.16|28|28.16|28|0
1614326570000|2021-02-26 08:02:50|28.14|27.98|28.11|27.95|28.14|27.98|28.09|27.93|0
1614326580000|2021-02-26 08:03:00|28.12|27.96|28.14|27.98|28.16|28|28.12|27.96|1
1614326590000|2021-02-26 08:03:10|28.13|27.97|28.13|27.97|28.16|28|28.13|27.97|3
1614326600000|2021-02-26 08:03:20|28.14|27.98|28.19|28.03|28.19|28.03|28.13|27.97|4
1614326610000|2021-02-26 08:03:30|28.18|28.02|28.22|28.06|28.23|28.07|28.18|28.02|1
1614326620000|2021-02-26 08:03:40|28.21|28.05|28.21|28.05|28.21|28.05|28.18|28.02|0
1614326630000|2021-02-26 08:03:50|28.19|28.03|28.18|28.02|28.21|28.05|28.17|28.01|0
1614326640000|2021-02-26 08:04:00|28.19|28.03|28.21|28.05|28.21|28.05|28.19|28.03|0
1614326650000|2021-02-26 08:04:10|28.18|28.02|28.18|28.02|28.18|28.02|28.17|28.01|1
1614326660000|2021-02-26 08:04:20|28.17|28.01|28.18|28.02|28.18|28.02|28.13|27.97|14
1614326670000|2021-02-26 08:04:30|28.16|28|28.14|27.98|28.16|28|28.13|27.97|2
1614326680000|2021-02-26 08:04:40|28.16|28|28.13|27.97|28.16|28|28.13|27.97|0
1614326700000|2021-02-26 08:05:00|28.16|28|28.22|28.06|28.22|28.06|28.13|27.97|10
1614326710000|2021-02-26 08:05:10|28.24|28.08|28.21|28.05|28.26|28.1|28.21|28.05|19
1614326720000|2021-02-26 08:05:20|28.19|28.03|28.17|28.01|28.19|28.03|28.13|27.97|2
1614326730000|2021-02-26 08:05:30|28.18|28.02|28.14|27.98|28.18|28.02|28.14|27.98|0
1614326740000|2021-02-26 08:05:40|28.13|27.97|28.08|27.92|28.13|27.97|28.08|27.92|4
1614326750000|2021-02-26 08:05:50|28.09|27.93|28.09|27.93|28.12|27.96|28.08|27.92|1
1614326760000|2021-02-26 08:06:00|28.08|27.92|28.08|27.92|28.12|27.96|28.08|27.92|3
1614326770000|2021-02-26 08:06:10|28.06|27.9|27.98|27.82|28.07|27.91|27.98|27.82|2
1614326780000|2021-02-26 08:06:20|27.96|27.8|28|27.84|28.03|27.87|27.94|27.78|15
1614326790000|2021-02-26 08:06:30|28.01|27.85|28.01|27.85|28.03|27.87|28|27.84|1
1614326800000|2021-02-26 08:06:40|28|27.84|28.01|27.85|28.03|27.87|28|27.84|1
1614326810000|2021-02-26 08:06:50|28.03|27.87|27.98|27.82|28.03|27.87|27.98|27.82|0
1614326820000|2021-02-26 08:07:00|27.99|27.83|27.99|27.83|28|27.84|27.98|27.82|0
1614326830000|2021-02-26 08:07:10|28|27.84|27.99|27.83|28.03|27.87|27.98|27.82|7
1614326840000|2021-02-26 08:07:20|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1614326860000|2021-02-26 08:07:40|27.95|27.79|27.98|27.82|27.98|27.82|27.95|27.79|20
1614326870000|2021-02-26 08:07:50|27.99|27.83|27.98|27.82|27.99|27.83|27.98|27.82|0
1614326880000|2021-02-26 08:08:00|27.96|27.8|27.96|27.8|27.96|27.8|27.93|27.77|16
1614326890000|2021-02-26 08:08:10|27.98|27.82|27.93|27.77|27.98|27.82|27.91|27.75|2
1614326900000|2021-02-26 08:08:20|27.91|27.75|27.87|27.71|27.91|27.75|27.85|27.69|8
1614326910000|2021-02-26 08:08:30|27.85|27.69|27.86|27.7|27.9|27.74|27.85|27.69|6
1614326920000|2021-02-26 08:08:40|27.85|27.69|27.9|27.74|27.9|27.74|27.85|27.69|6
1614326930000|2021-02-26 08:08:50|27.86|27.7|27.86|27.7|27.89|27.73|27.86|27.7|5
1614326940000|2021-02-26 08:09:00|27.85|27.69|27.86|27.7|27.89|27.73|27.85|27.69|3
1614326950000|2021-02-26 08:09:10|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|0
1614326960000|2021-02-26 08:09:20|27.89|27.73|27.9|27.74|27.9|27.74|27.89|27.73|9
1614326970000|2021-02-26 08:09:30|27.91|27.75|27.94|27.78|27.95|27.79|27.9|27.74|4
1614326980000|2021-02-26 08:09:40|27.95|27.79|27.98|27.82|27.98|27.82|27.93|27.77|1
1614326990000|2021-02-26 08:09:50|27.96|27.8|27.95|27.79|27.98|27.82|27.95|27.79|2
1614327000000|2021-02-26 08:10:00|27.98|27.82|27.98|27.82|27.98|27.82|27.94|27.78|12
1614327010000|2021-02-26 08:10:10|27.95|27.79|27.85|27.69|27.95|27.79|27.85|27.69|8
1614327020000|2021-02-26 08:10:20|27.86|27.7|27.88|27.72|27.88|27.72|27.85|27.69|4
1614327030000|2021-02-26 08:10:30|27.9|27.74|27.86|27.7|27.9|27.74|27.86|27.7|2
1614327040000|2021-02-26 08:10:40|27.88|27.72|27.88|27.72|27.89|27.73|27.88|27.72|0
1614327050000|2021-02-26 08:10:50|27.89|27.73|27.88|27.72|27.89|27.73|27.88|27.72|0
1614327060000|2021-02-26 08:11:00|27.89|27.73|27.93|27.77|27.93|27.77|27.89|27.73|2
1614327070000|2021-02-26 08:11:10|27.96|27.8|27.98|27.82|27.99|27.83|27.94|27.78|1
1614327080000|2021-02-26 08:11:20|27.99|27.83|28.03|27.87|28.03|27.87|27.98|27.82|1
1614327090000|2021-02-26 08:11:30|28.04|27.88|28.03|27.87|28.06|27.9|28.03|27.87|4
1614327100000|2021-02-26 08:11:40|28.01|27.85|28.03|27.87|28.03|27.87|28.01|27.85|1
1614327110000|2021-02-26 08:11:50|27.98|27.82|27.95|27.79|27.98|27.82|27.95|27.79|1
1614327120000|2021-02-26 08:12:00|27.93|27.77|27.93|27.77|27.94|27.78|27.9|27.74|6
1614327130000|2021-02-26 08:12:10|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|2
1614327140000|2021-02-26 08:12:20|27.93|27.77|27.91|27.75|27.93|27.77|27.9|27.74|31
1614327150000|2021-02-26 08:12:30|27.9|27.74|27.9|27.74|27.91|27.75|27.9|27.74|0
1614327160000|2021-02-26 08:12:40|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|0
1614327170000|2021-02-26 08:12:50|27.91|27.75|27.91|27.75|27.93|27.77|27.9|27.74|0
1614327180000|2021-02-26 08:13:00|27.9|27.74|27.9|27.74|27.98|27.82|27.9|27.74|14
1614327190000|2021-02-26 08:13:10|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|0
1614327200000|2021-02-26 08:13:20|27.91|27.75|27.9|27.74|27.93|27.77|27.9|27.74|3
1614327210000|2021-02-26 08:13:30|27.93|27.77|27.96|27.8|27.98|27.82|27.93|27.77|18
1614327220000|2021-02-26 08:13:40|27.95|27.79|27.98|27.82|27.98|27.82|27.95|27.79|1
1614327230000|2021-02-26 08:13:50|27.95|27.79|27.95|27.79|27.96|27.8|27.94|27.78|1
1614327250000|2021-02-26 08:14:10|27.96|27.8|27.99|27.83|28|27.84|27.96|27.8|2
1614327260000|2021-02-26 08:14:20|28|27.84|28.03|27.87|28.03|27.87|28|27.84|15
1614327270000|2021-02-26 08:14:30|28.01|27.85|27.98|27.82|28.03|27.87|27.98|27.82|14
1614327280000|2021-02-26 08:14:40|27.96|27.8|27.98|27.82|27.98|27.82|27.95|27.79|1
1614327290000|2021-02-26 08:14:50|27.96|27.8|27.93|27.77|27.98|27.82|27.93|27.77|2
1614327300000|2021-02-26 08:15:00|27.96|27.8|28.03|27.87|28.03|27.87|27.94|27.78|5
1614327310000|2021-02-26 08:15:10|28.04|27.88|28.04|27.88|28.04|27.88|28.03|27.87|12
1614327320000|2021-02-26 08:15:20|28.06|27.9|28.09|27.93|28.09|27.93|28.03|27.87|3
1614327330000|2021-02-26 08:15:30|28.11|27.95|28.08|27.92|28.11|27.95|28.06|27.9|1
1614327340000|2021-02-26 08:15:40|28.07|27.91|28.03|27.87|28.07|27.91|28.03|27.87|5
1614327350000|2021-02-26 08:15:50|28.06|27.9|28.03|27.87|28.07|27.91|28.03|27.87|3
1614327360000|2021-02-26 08:16:00|28.04|27.88|28.03|27.87|28.06|27.9|28.03|27.87|1
1614327370000|2021-02-26 08:16:10|28.01|27.85|27.98|27.82|28.01|27.85|27.98|27.82|2
1614327380000|2021-02-26 08:16:20|28.03|27.87|27.98|27.82|28.03|27.87|27.98|27.82|26
1614327400000|2021-02-26 08:16:40|27.96|27.8|27.93|27.77|27.98|27.82|27.93|27.77|1
1614327410000|2021-02-26 08:16:50|27.97|27.81|27.98|27.82|27.98|27.82|27.95|27.79|3
1614327420000|2021-02-26 08:17:00|||||||||1
1614327430000|2021-02-26 08:17:10|27.96|27.8|27.96|27.8|27.98|27.82|27.94|27.78|7
1614327440000|2021-02-26 08:17:20|27.98|27.82|27.93|27.77|27.98|27.82|27.93|27.77|11
1614327460000|2021-02-26 08:17:40|||||||||1
1614327480000|2021-02-26 08:18:00|27.94|27.78|27.93|27.77|27.94|27.78|27.93|27.77|0
1614327500000|2021-02-26 08:18:20|27.9|27.74|27.91|27.75|27.91|27.75|27.9|27.74|6
1614327510000|2021-02-26 08:18:30|27.93|27.77|27.93|27.77|27.93|27.77|27.9|27.74|10
1614327520000|2021-02-26 08:18:40|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1614327530000|2021-02-26 08:18:50|27.88|27.72|27.88|27.72|27.93|27.77|27.88|27.72|18
1614327540000|2021-02-26 08:19:00|27.91|27.75|27.88|27.72|27.91|27.75|27.88|27.72|2
1614327560000|2021-02-26 08:19:20|27.86|27.7|27.83|27.67|27.86|27.7|27.83|27.67|12
1614327570000|2021-02-26 08:19:30|27.8|27.64|27.8|27.64|27.8|27.64|27.79|27.63|9
1614327580000|2021-02-26 08:19:40|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|7
1614327590000|2021-02-26 08:19:50|27.79|27.63|27.75|27.59|27.79|27.63|27.75|27.59|6
1614327600000|2021-02-26 08:20:00|27.76|27.6|27.75|27.59|27.79|27.63|27.75|27.59|0
1614327610000|2021-02-26 08:20:10|27.72|27.56|27.72|27.56|27.75|27.59|27.72|27.56|3
1614327620000|2021-02-26 08:20:20|27.73|27.57|27.75|27.59|27.75|27.59|27.7|27.54|5
1614327640000|2021-02-26 08:20:40|27.72|27.56|27.73|27.57|27.75|27.59|27.72|27.56|15
1614327650000|2021-02-26 08:20:50|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|4
1614327660000|2021-02-26 08:21:00|27.7|27.54|27.7|27.54|27.71|27.55|27.68|27.52|3
1614327670000|2021-02-26 08:21:10|27.71|27.55|27.7|27.54|27.72|27.56|27.7|27.54|0
1614327680000|2021-02-26 08:21:20|27.71|27.55|27.72|27.56|27.72|27.56|27.71|27.55|0
1614327690000|2021-02-26 08:21:30|27.71|27.55|27.72|27.56|27.72|27.56|27.7|27.54|0
1614327700000|2021-02-26 08:21:40|27.73|27.57|27.77|27.61|27.77|27.61|27.73|27.57|14
1614327710000|2021-02-26 08:21:50|27.76|27.6|27.75|27.59|27.76|27.6|27.73|27.57|3
1614327720000|2021-02-26 08:22:00|27.72|27.56|27.76|27.6|27.78|27.62|27.72|27.56|65
1614327730000|2021-02-26 08:22:10|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1614327740000|2021-02-26 08:22:20|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|2
1614327750000|2021-02-26 08:22:30|27.81|27.65|27.8|27.64|27.81|27.65|27.8|27.64|1
1614327760000|2021-02-26 08:22:40|27.76|27.6|27.8|27.64|27.8|27.64|27.76|27.6|4
1614327770000|2021-02-26 08:22:50|27.79|27.63|27.81|27.65|27.83|27.67|27.79|27.63|2
1614327780000|2021-02-26 08:23:00|27.8|27.64|27.79|27.63|27.8|27.64|27.79|27.63|0
1614327790000|2021-02-26 08:23:10|27.8|27.64|27.8|27.64|27.8|27.64|27.79|27.63|0
1614327800000|2021-02-26 08:23:20|27.79|27.63|27.75|27.59|27.8|27.64|27.75|27.59|2
1614327810000|2021-02-26 08:23:30|27.76|27.6|27.8|27.64|27.8|27.64|27.76|27.6|2
1614327820000|2021-02-26 08:23:40|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|3
1614327830000|2021-02-26 08:23:50|27.79|27.63|27.75|27.59|27.79|27.63|27.75|27.59|0
1614327840000|2021-02-26 08:24:00|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|8
1614327850000|2021-02-26 08:24:10|||||||||2
1614327860000|2021-02-26 08:24:20|27.83|27.67|27.8|27.64|27.84|27.68|27.8|27.64|19
1614327870000|2021-02-26 08:24:30|27.81|27.65|27.83|27.67|27.83|27.67|27.8|27.64|4
1614327880000|2021-02-26 08:24:40|27.81|27.65|27.81|27.65|27.83|27.67|27.8|27.64|2
1614327890000|2021-02-26 08:24:50|27.8|27.64|27.8|27.64|27.83|27.67|27.8|27.64|4
1614327900000|2021-02-26 08:25:00|27.83|27.67|27.8|27.64|27.83|27.67|27.8|27.64|4
1614327910000|2021-02-26 08:25:10|27.76|27.6|27.8|27.64|27.8|27.64|27.75|27.59|4
1614327920000|2021-02-26 08:25:20|27.78|27.62|27.75|27.59|27.78|27.62|27.75|27.59|0
1614327930000|2021-02-26 08:25:30|27.77|27.61|27.8|27.64|27.8|27.64|27.77|27.61|9
1614327940000|2021-02-26 08:25:40|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|15
1614327950000|2021-02-26 08:25:50|27.78|27.62|27.78|27.62|27.8|27.64|27.77|27.61|4
1614327960000|2021-02-26 08:26:00|27.8|27.64|27.75|27.59|27.8|27.64|27.75|27.59|20
1614327970000|2021-02-26 08:26:10|27.72|27.56|27.72|27.56|27.75|27.59|27.72|27.56|17
1614327980000|2021-02-26 08:26:20|27.75|27.59|27.78|27.62|27.8|27.64|27.73|27.57|8
1614327990000|2021-02-26 08:26:30|27.77|27.61|27.72|27.56|27.77|27.61|27.72|27.56|2
1614328000000|2021-02-26 08:26:40|27.7|27.54|27.72|27.56|27.72|27.56|27.67|27.51|9
1614328010000|2021-02-26 08:26:50|27.73|27.57|27.75|27.59|27.75|27.59|27.72|27.56|3
1614328020000|2021-02-26 08:27:00|27.77|27.61|27.76|27.6|27.78|27.62|27.75|27.59|1
1614328030000|2021-02-26 08:27:10|27.75|27.59|27.75|27.59|27.76|27.6|27.75|27.59|1
1614328040000|2021-02-26 08:27:20|27.76|27.6|27.77|27.61|27.8|27.64|27.76|27.6|13
1614328050000|2021-02-26 08:27:30|27.78|27.62|27.77|27.61|27.8|27.64|27.77|27.61|4
1614328060000|2021-02-26 08:27:40|27.75|27.59|27.77|27.61|27.77|27.61|27.75|27.59|6
1614328080000|2021-02-26 08:28:00|||||||||9
1614328090000|2021-02-26 08:28:10|27.76|27.6|27.76|27.6|27.76|27.6|27.72|27.56|15
1614328100000|2021-02-26 08:28:20|27.75|27.59|27.76|27.6|27.76|27.6|27.73|27.57|2
1614328110000|2021-02-26 08:28:30|27.77|27.61|27.8|27.64|27.8|27.64|27.77|27.61|27
1614328120000|2021-02-26 08:28:40|27.78|27.62|27.78|27.62|27.8|27.64|27.78|27.62|8
1614328130000|2021-02-26 08:28:50|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|0
1614328140000|2021-02-26 08:29:00|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|11
1614328150000|2021-02-26 08:29:10|27.81|27.65|27.81|27.65|27.85|27.69|27.81|27.65|4
1614328160000|2021-02-26 08:29:20|27.82|27.66|27.82|27.66|27.82|27.66|27.81|27.65|0
1614328170000|2021-02-26 08:29:30|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|2
1614328180000|2021-02-26 08:29:40|27.78|27.62|27.8|27.64|27.8|27.64|27.77|27.61|11
1614328190000|2021-02-26 08:29:50|27.78|27.62|27.72|27.56|27.8|27.64|27.72|27.56|13
1614328200000|2021-02-26 08:30:00|27.77|27.61|27.77|27.61|27.78|27.62|27.77|27.61|22
1614328210000|2021-02-26 08:30:10|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614328220000|2021-02-26 08:30:20|27.76|27.6|27.77|27.61|27.77|27.61|27.76|27.6|0
1614328230000|2021-02-26 08:30:30|27.78|27.62|27.77|27.61|27.8|27.64|27.77|27.61|3
1614328270000|2021-02-26 08:31:10|27.8|27.64|27.85|27.69|27.85|27.69|27.8|27.64|16
1614328280000|2021-02-26 08:31:20|27.83|27.67|27.82|27.66|27.85|27.69|27.81|27.65|6
1614328290000|2021-02-26 08:31:30|27.81|27.65|27.8|27.64|27.81|27.65|27.8|27.64|5
1614328300000|2021-02-26 08:31:40|27.77|27.61|27.8|27.64|27.8|27.64|27.77|27.61|5
1614328320000|2021-02-26 08:32:00|27.81|27.65|27.82|27.66|27.83|27.67|27.8|27.64|0
1614328330000|2021-02-26 08:32:10|27.8|27.64|27.85|27.69|27.85|27.69|27.8|27.64|11
1614328340000|2021-02-26 08:32:20|27.87|27.71|27.9|27.74|27.9|27.74|27.87|27.71|13
1614328350000|2021-02-26 08:32:30|27.87|27.71|27.82|27.66|27.87|27.71|27.82|27.66|30
1614328360000|2021-02-26 08:32:40|||||||||2
1614328390000|2021-02-26 08:33:10|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|16
1614328400000|2021-02-26 08:33:20|27.83|27.67|27.85|27.69|27.87|27.71|27.82|27.66|16
1614328410000|2021-02-26 08:33:30|27.83|27.67|27.77|27.61|27.83|27.67|27.77|27.61|6
1614328420000|2021-02-26 08:33:40|27.78|27.62|27.77|27.61|27.78|27.62|27.73|27.57|4
1614328440000|2021-02-26 08:34:00|27.75|27.59|27.73|27.57|27.77|27.61|27.73|27.57|0
1614328460000|2021-02-26 08:34:20|27.72|27.56|27.67|27.51|27.72|27.56|27.67|27.51|6
1614328470000|2021-02-26 08:34:30|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|2
1614328480000|2021-02-26 08:34:40|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|35
1614328490000|2021-02-26 08:34:50|27.67|27.51|27.63|27.47|27.68|27.52|27.63|27.47|7
1614328500000|2021-02-26 08:35:00|27.65|27.49|27.67|27.51|27.68|27.52|27.65|27.49|5
1614328510000|2021-02-26 08:35:10|||||||||1
1614328520000|2021-02-26 08:35:20|||||||||7
1614328530000|2021-02-26 08:35:30|27.68|27.52|27.72|27.56|27.72|27.56|27.68|27.52|2
1614328580000|2021-02-26 08:36:20|||||||||1
1614328590000|2021-02-26 08:36:30|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|9
1614328600000|2021-02-26 08:36:40|27.72|27.56|27.72|27.56|27.73|27.57|27.72|27.56|15
1614328610000|2021-02-26 08:36:50|27.73|27.57|27.72|27.56|27.75|27.59|27.72|27.56|29
1614328620000|2021-02-26 08:37:00|27.68|27.52|27.63|27.47|27.68|27.52|27.63|27.47|32
1614328630000|2021-02-26 08:37:10|27.67|27.51|27.63|27.47|27.67|27.51|27.63|27.47|2
1614328640000|2021-02-26 08:37:20|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|14
1614328650000|2021-02-26 08:37:30|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|0
1614328660000|2021-02-26 08:37:40|27.68|27.52|27.63|27.47|27.68|27.52|27.63|27.47|12
1614328680000|2021-02-26 08:38:00|27.65|27.49|27.65|27.49|27.67|27.51|27.63|27.47|5
1614328690000|2021-02-26 08:38:10|27.67|27.51|27.63|27.47|27.67|27.51|27.63|27.47|1
1614328700000|2021-02-26 08:38:20|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|5
1614328730000|2021-02-26 08:38:50|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|2
1614328740000|2021-02-26 08:39:00|27.63|27.47|27.63|27.47|27.63|27.47|27.6|27.44|13
1614328750000|2021-02-26 08:39:10|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|5
1614328760000|2021-02-26 08:39:20|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1614328770000|2021-02-26 08:39:30|||||||||1
1614328780000|2021-02-26 08:39:40|27.63|27.47|27.63|27.47|27.67|27.51|27.62|27.46|2
1614328790000|2021-02-26 08:39:50|27.62|27.46|27.62|27.46|27.65|27.49|27.62|27.46|0
1614328800000|2021-02-26 08:40:00|27.58|27.42|27.6|27.44|27.62|27.46|27.58|27.42|7
1614328810000|2021-02-26 08:40:10|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|2
1614328820000|2021-02-26 08:40:20|27.66|27.5|27.67|27.51|27.67|27.51|27.66|27.5|3
1614328830000|2021-02-26 08:40:30|27.65|27.49|27.62|27.46|27.67|27.51|27.62|27.46|0
1614328840000|2021-02-26 08:40:40|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|1
1614328860000|2021-02-26 08:41:00|27.65|27.49|27.63|27.47|27.67|27.51|27.63|27.47|2
1614328870000|2021-02-26 08:41:10|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|0
1614328880000|2021-02-26 08:41:20|27.62|27.46|27.62|27.46|27.62|27.46|27.58|27.42|36
1614328890000|2021-02-26 08:41:30|||||||||1
1614328900000|2021-02-26 08:41:40|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|19
1614328920000|2021-02-26 08:42:00|||||||||1
1614328930000|2021-02-26 08:42:10|27.62|27.46|27.63|27.47|27.63|27.47|27.58|27.42|18
1614328940000|2021-02-26 08:42:20|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|0
1614328950000|2021-02-26 08:42:30|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|10
1614328960000|2021-02-26 08:42:40|27.65|27.49|27.67|27.51|27.67|27.51|27.63|27.47|3
1614328970000|2021-02-26 08:42:50|27.65|27.49|27.65|27.49|27.67|27.51|27.62|27.46|3
1614328980000|2021-02-26 08:43:00|27.63|27.47|27.58|27.42|27.63|27.47|27.58|27.42|8
1614328990000|2021-02-26 08:43:10|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614329000000|2021-02-26 08:43:20|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|30
1614329020000|2021-02-26 08:43:40|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|13
1614329030000|2021-02-26 08:43:50|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|0
1614329040000|2021-02-26 08:44:00|27.58|27.42|27.53|27.37|27.58|27.42|27.53|27.37|12
1614329050000|2021-02-26 08:44:10|27.5|27.34|27.53|27.37|27.53|27.37|27.49|27.33|15
1614329060000|2021-02-26 08:44:20|27.52|27.36|27.53|27.37|27.53|27.37|27.48|27.32|6
1614329080000|2021-02-26 08:44:40|27.52|27.36|27.53|27.37|27.53|27.37|27.51|27.35|0
1614329100000|2021-02-26 08:45:00|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|0
1614329110000|2021-02-26 08:45:10|27.48|27.32|27.52|27.36|27.53|27.37|27.48|27.32|1
1614329120000|2021-02-26 08:45:20|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|2
1614329130000|2021-02-26 08:45:30|27.49|27.33|27.5|27.34|27.53|27.37|27.49|27.33|9
1614329140000|2021-02-26 08:45:40|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|0
1614329160000|2021-02-26 08:46:00|27.49|27.33|27.53|27.37|27.53|27.37|27.49|27.33|17
1614329180000|2021-02-26 08:46:20|||||||||1
1614329200000|2021-02-26 08:46:40|27.51|27.35|27.5|27.34|27.51|27.35|27.48|27.32|7
1614329210000|2021-02-26 08:46:50|27.48|27.32|27.53|27.37|27.53|27.37|27.48|27.32|6
1614329220000|2021-02-26 08:47:00|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|15
1614329230000|2021-02-26 08:47:10|27.5|27.34|27.53|27.37|27.53|27.37|27.48|27.32|9
1614329240000|2021-02-26 08:47:20|||||||||1
1614329250000|2021-02-26 08:47:30|27.57|27.41|27.55|27.39|27.57|27.41|27.55|27.39|6
1614329260000|2021-02-26 08:47:40|27.57|27.41|27.53|27.37|27.57|27.41|27.53|27.37|0
1614329280000|2021-02-26 08:48:00|27.57|27.41|27.58|27.42|27.58|27.42|27.53|27.37|1
1614329290000|2021-02-26 08:48:10|27.57|27.41|27.57|27.41|27.58|27.42|27.57|27.41|0
1614329320000|2021-02-26 08:48:40|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|2
1614329330000|2021-02-26 08:48:50|27.52|27.36|27.52|27.36|27.52|27.36|27.48|27.32|1
1614329340000|2021-02-26 08:49:00|||||||||2
1614329400000|2021-02-26 08:50:00|27.53|27.37|27.62|27.46|27.62|27.46|27.53|27.37|13
1614329410000|2021-02-26 08:50:10|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|6
1614329430000|2021-02-26 08:50:30|27.55|27.39|27.54|27.38|27.57|27.41|27.54|27.38|8
1614329440000|2021-02-26 08:50:40|27.53|27.37|27.54|27.38|27.54|27.38|27.53|27.37|0
1614329470000|2021-02-26 08:51:10|||||||||3
1614329480000|2021-02-26 08:51:20|27.53|27.37|27.49|27.33|27.53|27.37|27.49|27.33|7
1614329500000|2021-02-26 08:51:40|27.54|27.38|27.54|27.38|27.54|27.38|27.53|27.37|15
1614329510000|2021-02-26 08:51:50|27.49|27.33|27.49|27.33|27.54|27.38|27.49|27.33|3
1614329530000|2021-02-26 08:52:10|27.5|27.34|27.49|27.33|27.5|27.34|27.49|27.33|0
1614329550000|2021-02-26 08:52:30|27.5|27.34|27.49|27.33|27.5|27.34|27.49|27.33|0
1614329560000|2021-02-26 08:52:40|27.5|27.34|27.5|27.34|27.52|27.36|27.49|27.33|0
1614329570000|2021-02-26 08:52:50|27.49|27.33|27.49|27.33|27.52|27.36|27.49|27.33|5
1614329580000|2021-02-26 08:53:00|||||||||2
1614329600000|2021-02-26 08:53:20|||||||||2
1614329610000|2021-02-26 08:53:30|||||||||10
1614329620000|2021-02-26 08:53:40|||||||||4
1614329640000|2021-02-26 08:54:00|27.47|27.31|27.48|27.32|27.48|27.32|27.47|27.31|0
1614329650000|2021-02-26 08:54:10|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|10
1614329660000|2021-02-26 08:54:20|27.49|27.33|27.49|27.33|27.52|27.36|27.49|27.33|10
1614329670000|2021-02-26 08:54:30|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|2
1614329680000|2021-02-26 08:54:40|27.53|27.37|27.53|27.37|27.55|27.39|27.53|27.37|10
1614329690000|2021-02-26 08:54:50|27.52|27.36|27.52|27.36|27.53|27.37|27.52|27.36|3
1614329700000|2021-02-26 08:55:00|27.49|27.33|27.52|27.36|27.52|27.36|27.49|27.33|2
1614329720000|2021-02-26 08:55:20|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|2
1614329740000|2021-02-26 08:55:40|27.54|27.38|27.52|27.36|27.57|27.41|27.52|27.36|2
1614329750000|2021-02-26 08:55:50|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|1
1614329770000|2021-02-26 08:56:10|||||||||5
1614329780000|2021-02-26 08:56:20|27.53|27.37|27.57|27.41|27.57|27.41|27.52|27.36|6
1614329790000|2021-02-26 08:56:30|27.55|27.39|27.53|27.37|27.57|27.41|27.53|27.37|0
1614329800000|2021-02-26 08:56:40|27.54|27.38|27.57|27.41|27.57|27.41|27.54|27.38|0
1614329820000|2021-02-26 08:57:00|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|16
1614329850000|2021-02-26 08:57:30|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|0
1614329860000|2021-02-26 08:57:40|||||||||1
1614329870000|2021-02-26 08:57:50|27.54|27.38|27.57|27.41|27.57|27.41|27.54|27.38|3
1614329880000|2021-02-26 08:58:00|27.55|27.39|27.57|27.41|27.57|27.41|27.54|27.38|0
1614329890000|2021-02-26 08:58:10|27.55|27.39|27.53|27.37|27.55|27.39|27.53|27.37|0
1614329900000|2021-02-26 08:58:20|27.52|27.36|27.54|27.38|27.55|27.39|27.52|27.36|1
1614329920000|2021-02-26 08:58:40|27.53|27.37|27.54|27.38|27.54|27.38|27.52|27.36|0
1614329930000|2021-02-26 08:58:50|27.53|27.37|27.54|27.38|27.55|27.39|27.53|27.37|1
1614329940000|2021-02-26 08:59:00|27.55|27.39|27.55|27.39|27.57|27.41|27.55|27.39|0
1614329950000|2021-02-26 08:59:10|27.57|27.41|27.55|27.39|27.57|27.41|27.55|27.39|0
1614329960000|2021-02-26 08:59:20|27.54|27.38|27.53|27.37|27.54|27.38|27.53|27.37|1
1614329970000|2021-02-26 08:59:30|27.52|27.36|27.54|27.38|27.54|27.38|27.52|27.36|0
1614329980000|2021-02-26 08:59:40|27.55|27.39|27.55|27.39|27.57|27.41|27.54|27.38|0
1614329990000|2021-02-26 08:59:50|27.57|27.41|27.54|27.38|27.57|27.41|27.54|27.38|5
1614330000000|2021-02-26 09:00:00|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|2
1614330010000|2021-02-26 09:00:10|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|0
1614330020000|2021-02-26 09:00:20|||||||||3
1614330030000|2021-02-26 09:00:30|||||||||1
1614330040000|2021-02-26 09:00:40|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|3
1614330050000|2021-02-26 09:00:50|27.63|27.47|27.62|27.46|27.65|27.49|27.62|27.46|1
1614330070000|2021-02-26 09:01:10|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|12
1614330080000|2021-02-26 09:01:20|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|4
1614330090000|2021-02-26 09:01:30|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614330100000|2021-02-26 09:01:40|27.73|27.57|27.79|27.63|27.79|27.63|27.73|27.57|2
1614330110000|2021-02-26 09:01:50|27.8|27.64|27.83|27.67|27.83|27.67|27.8|27.64|5
1614330120000|2021-02-26 09:02:00|27.84|27.68|27.88|27.72|27.88|27.72|27.83|27.67|3
1614330130000|2021-02-26 09:02:10|27.86|27.7|27.88|27.72|27.88|27.72|27.85|27.69|12
1614330140000|2021-02-26 09:02:20|27.86|27.7|27.85|27.69|27.86|27.7|27.84|27.68|2
1614330150000|2021-02-26 09:02:30|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|1
1614330160000|2021-02-26 09:02:40|||||||||3
1614330170000|2021-02-26 09:02:50|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|2
1614330180000|2021-02-26 09:03:00|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|0
1614330190000|2021-02-26 09:03:10|27.81|27.65|27.83|27.67|27.83|27.67|27.8|27.64|1
1614330210000|2021-02-26 09:03:30|27.81|27.65|27.83|27.67|27.83|27.67|27.8|27.64|6
1614330220000|2021-02-26 09:03:40|27.81|27.65|27.83|27.67|27.83|27.67|27.8|27.64|7
1614330240000|2021-02-26 09:04:00|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|2
1614330250000|2021-02-26 09:04:10|27.83|27.67|27.8|27.64|27.83|27.67|27.8|27.64|19
1614330260000|2021-02-26 09:04:20|||||||||5
1614330300000|2021-02-26 09:05:00|27.75|27.59|27.75|27.59|27.8|27.64|27.75|27.59|8
1614330310000|2021-02-26 09:05:10|||||||||1
1614330330000|2021-02-26 09:05:30|27.73|27.57|27.7|27.54|27.73|27.57|27.7|27.54|10
1614330340000|2021-02-26 09:05:40|||||||||2
1614330350000|2021-02-26 09:05:50|||||||||2
1614330450000|2021-02-26 09:07:30|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|12
1614330460000|2021-02-26 09:07:40|27.63|27.47|27.62|27.46|27.65|27.49|27.62|27.46|0
1614330480000|2021-02-26 09:08:00|27.61|27.45|27.62|27.46|27.62|27.46|27.6|27.44|3
1614330500000|2021-02-26 09:08:20|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|1
1614330510000|2021-02-26 09:08:30|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|2
1614330520000|2021-02-26 09:08:40|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|5
1614330530000|2021-02-26 09:08:50|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|2
1614330540000|2021-02-26 09:09:00|||||||||1
1614330550000|2021-02-26 09:09:10|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1614330560000|2021-02-26 09:09:20|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|0
1614330590000|2021-02-26 09:09:50|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|1
1614330610000|2021-02-26 09:10:10|27.63|27.47|27.62|27.46|27.65|27.49|27.62|27.46|14
1614330630000|2021-02-26 09:10:30|||||||||2
1614330690000|2021-02-26 09:11:30|||||||||1
1614330700000|2021-02-26 09:11:40|||||||||2
1614330710000|2021-02-26 09:11:50|||||||||1
1614330720000|2021-02-26 09:12:00|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|2
1614330740000|2021-02-26 09:12:20|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614330750000|2021-02-26 09:12:30|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|0
1614330760000|2021-02-26 09:12:40|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|4
1614330780000|2021-02-26 09:13:00|27.6|27.44|27.59|27.43|27.6|27.44|27.59|27.43|3
1614330790000|2021-02-26 09:13:10|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|10
1614330820000|2021-02-26 09:13:40|27.57|27.41|27.59|27.43|27.59|27.43|27.55|27.39|3
1614330830000|2021-02-26 09:13:50|||||||||4
1614330850000|2021-02-26 09:14:10|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|8
1614330860000|2021-02-26 09:14:20|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1614330870000|2021-02-26 09:14:30|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1614330890000|2021-02-26 09:14:50|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|5
1614330900000|2021-02-26 09:15:00|27.57|27.41|27.58|27.42|27.59|27.43|27.55|27.39|0
1614330910000|2021-02-26 09:15:10|27.59|27.43|27.6|27.44|27.6|27.44|27.59|27.43|0
1614330920000|2021-02-26 09:15:20|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|1
1614330930000|2021-02-26 09:15:30|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|3
1614330940000|2021-02-26 09:15:40|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614330950000|2021-02-26 09:15:50|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|6
1614330960000|2021-02-26 09:16:00|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|0
1614330970000|2021-02-26 09:16:10|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|0
1614331000000|2021-02-26 09:16:40|||||||||1
1614331010000|2021-02-26 09:16:50|27.52|27.36|27.54|27.38|27.54|27.38|27.5|27.34|5
1614331020000|2021-02-26 09:17:00|27.5|27.34|27.5|27.34|27.52|27.36|27.49|27.33|25
1614331030000|2021-02-26 09:17:10|27.49|27.33|27.54|27.38|27.54|27.38|27.47|27.31|25
1614331040000|2021-02-26 09:17:20|27.55|27.39|27.59|27.43|27.59|27.43|27.55|27.39|1
1614331050000|2021-02-26 09:17:30|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|1
1614331060000|2021-02-26 09:17:40|27.5|27.34|27.54|27.38|27.54|27.38|27.5|27.34|2
1614331080000|2021-02-26 09:18:00|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|2
1614331090000|2021-02-26 09:18:10|27.54|27.38|27.52|27.36|27.54|27.38|27.5|27.34|7
1614331100000|2021-02-26 09:18:20|27.5|27.34|27.5|27.34|27.52|27.36|27.5|27.34|0
1614331120000|2021-02-26 09:18:40|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|4
1614331180000|2021-02-26 09:19:40|||||||||2
1614331200000|2021-02-26 09:20:00|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|1
1614331210000|2021-02-26 09:20:10|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|4
1614331220000|2021-02-26 09:20:20|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|12
1614331230000|2021-02-26 09:20:30|27.64|27.48|27.6|27.44|27.64|27.48|27.6|27.44|3
1614331240000|2021-02-26 09:20:40|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|2
1614331250000|2021-02-26 09:20:50|27.59|27.43|27.62|27.46|27.63|27.47|27.59|27.43|2
1614331260000|2021-02-26 09:21:00|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|0
1614331270000|2021-02-26 09:21:10|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|8
1614331310000|2021-02-26 09:21:50|27.64|27.48|27.64|27.48|27.64|27.48|27.63|27.47|8
1614331320000|2021-02-26 09:22:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|7
1614331330000|2021-02-26 09:22:10|27.64|27.48|27.67|27.51|27.67|27.51|27.64|27.48|2
1614331340000|2021-02-26 09:22:20|27.7|27.54|27.67|27.51|27.72|27.56|27.67|27.51|3
1614331350000|2021-02-26 09:22:30|27.69|27.53|27.72|27.56|27.72|27.56|27.67|27.51|2
1614331360000|2021-02-26 09:22:40|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|3
1614331410000|2021-02-26 09:23:30|||||||||1
1614331450000|2021-02-26 09:24:10|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|4
1614331490000|2021-02-26 09:24:50|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|7
1614331510000|2021-02-26 09:25:10|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1614331520000|2021-02-26 09:25:20|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614331550000|2021-02-26 09:25:50|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1614331560000|2021-02-26 09:26:00|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|3
1614331570000|2021-02-26 09:26:10|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|1
1614331580000|2021-02-26 09:26:20|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|2
1614331590000|2021-02-26 09:26:30|27.65|27.49|27.64|27.48|27.65|27.49|27.62|27.46|2
1614331600000|2021-02-26 09:26:40|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614331630000|2021-02-26 09:27:10|27.59|27.43|27.59|27.43|27.59|27.43|27.58|27.42|1
1614331640000|2021-02-26 09:27:20|27.62|27.46|27.59|27.43|27.62|27.46|27.59|27.43|3
1614331650000|2021-02-26 09:27:30|27.58|27.42|27.59|27.43|27.59|27.43|27.58|27.42|1
1614331660000|2021-02-26 09:27:40|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|2
1614331690000|2021-02-26 09:28:10|27.6|27.44|27.59|27.43|27.6|27.44|27.59|27.43|0
1614331700000|2021-02-26 09:28:20|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|7
1614331710000|2021-02-26 09:28:30|27.57|27.41|27.59|27.43|27.59|27.43|27.57|27.41|1
1614331720000|2021-02-26 09:28:40|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|1
1614331730000|2021-02-26 09:28:50|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1614331740000|2021-02-26 09:29:00|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|0
1614331750000|2021-02-26 09:29:10|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|0
1614331760000|2021-02-26 09:29:20|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614331770000|2021-02-26 09:29:30|27.63|27.47|27.64|27.48|27.64|27.48|27.62|27.46|11
1614331780000|2021-02-26 09:29:40|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|1
1614331790000|2021-02-26 09:29:50|27.65|27.49|27.64|27.48|27.67|27.51|27.64|27.48|17
1614331800000|2021-02-26 09:30:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|3
1614331810000|2021-02-26 09:30:10|27.72|27.56|27.72|27.56|27.72|27.56|27.7|27.54|20
1614331820000|2021-02-26 09:30:20|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|6
1614331850000|2021-02-26 09:30:50|27.68|27.52|27.67|27.51|27.72|27.56|27.67|27.51|3
1614331880000|2021-02-26 09:31:20|27.68|27.52|27.72|27.56|27.72|27.56|27.68|27.52|7
1614331900000|2021-02-26 09:31:40|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|4
1614331920000|2021-02-26 09:32:00|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|3
1614331930000|2021-02-26 09:32:10|27.7|27.54|27.67|27.51|27.7|27.54|27.67|27.51|11
1614331940000|2021-02-26 09:32:20|||||||||9
1614331950000|2021-02-26 09:32:30|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|0
1614331960000|2021-02-26 09:32:40|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614331970000|2021-02-26 09:32:50|27.7|27.54|27.72|27.56|27.72|27.56|27.69|27.53|0
1614331980000|2021-02-26 09:33:00|27.69|27.53|27.69|27.53|27.72|27.56|27.67|27.51|1
1614331990000|2021-02-26 09:33:10|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|0
1614332000000|2021-02-26 09:33:20|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|1
1614332020000|2021-02-26 09:33:40|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|1
1614332040000|2021-02-26 09:34:00|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1614332050000|2021-02-26 09:34:10|27.72|27.56|27.67|27.51|27.72|27.56|27.67|27.51|4
1614332080000|2021-02-26 09:34:40|27.65|27.49|27.65|27.49|27.65|27.49|27.64|27.48|1
1614332090000|2021-02-26 09:34:50|27.67|27.51|27.67|27.51|27.67|27.51|27.64|27.48|3
1614332100000|2021-02-26 09:35:00|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1614332120000|2021-02-26 09:35:20|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|1
1614332130000|2021-02-26 09:35:30|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|0
1614332150000|2021-02-26 09:35:50|27.62|27.46|27.59|27.43|27.62|27.46|27.59|27.43|6
1614332170000|2021-02-26 09:36:10|27.57|27.41|27.59|27.43|27.59|27.43|27.54|27.38|5
1614332240000|2021-02-26 09:37:20|27.63|27.47|27.59|27.43|27.63|27.47|27.59|27.43|3
1614332280000|2021-02-26 09:38:00|27.62|27.46|27.64|27.48|27.67|27.51|27.62|27.46|15
1614332290000|2021-02-26 09:38:10|27.63|27.47|27.62|27.46|27.63|27.47|27.6|27.44|2
1614332300000|2021-02-26 09:38:20|27.59|27.43|27.59|27.43|27.62|27.46|27.59|27.43|7
1614332330000|2021-02-26 09:38:50|27.57|27.41|27.54|27.38|27.57|27.41|27.54|27.38|12
1614332340000|2021-02-26 09:39:00|||||||||6
1614332390000|2021-02-26 09:39:50|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614332400000|2021-02-26 09:40:00|27.56|27.4|27.54|27.38|27.56|27.4|27.54|27.38|0
1614332410000|2021-02-26 09:40:10|27.55|27.39|27.59|27.43|27.59|27.43|27.54|27.38|14
1614332420000|2021-02-26 09:40:20|27.57|27.41|27.57|27.41|27.59|27.43|27.57|27.41|0
1614332430000|2021-02-26 09:40:30|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|2
1614332450000|2021-02-26 09:40:50|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|0
1614332460000|2021-02-26 09:41:00|27.55|27.39|27.54|27.38|27.57|27.41|27.54|27.38|1
1614332470000|2021-02-26 09:41:10|27.55|27.39|27.57|27.41|27.57|27.41|27.54|27.38|2
1614332480000|2021-02-26 09:41:20|27.55|27.39|27.58|27.42|27.58|27.42|27.54|27.38|4
1614332490000|2021-02-26 09:41:30|27.59|27.43|27.6|27.44|27.62|27.46|27.58|27.42|4
1614332500000|2021-02-26 09:41:40|27.59|27.43|27.57|27.41|27.59|27.43|27.57|27.41|0
1614332520000|2021-02-26 09:42:00|||||||||2
1614332540000|2021-02-26 09:42:20|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|38
1614332550000|2021-02-26 09:42:30|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|0
1614332560000|2021-02-26 09:42:40|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|0
1614332570000|2021-02-26 09:42:50|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614332580000|2021-02-26 09:43:00|27.55|27.39|27.57|27.41|27.57|27.41|27.54|27.38|1
1614332590000|2021-02-26 09:43:10|27.55|27.39|27.53|27.37|27.55|27.39|27.52|27.36|0
1614332600000|2021-02-26 09:43:20|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1614332610000|2021-02-26 09:43:30|27.53|27.37|27.52|27.36|27.54|27.38|27.52|27.36|0
1614332650000|2021-02-26 09:44:10|27.53|27.37|27.53|27.37|27.57|27.41|27.52|27.36|2
1614332660000|2021-02-26 09:44:20|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1614332670000|2021-02-26 09:44:30|27.53|27.37|27.52|27.36|27.54|27.38|27.52|27.36|0
1614332700000|2021-02-26 09:45:00|27.53|27.37|27.49|27.33|27.53|27.37|27.49|27.33|6
1614332710000|2021-02-26 09:45:10|27.5|27.34|27.49|27.33|27.52|27.36|27.49|27.33|21
1614332730000|2021-02-26 09:45:30|27.47|27.31|27.48|27.32|27.48|27.32|27.44|27.28|28
1614332740000|2021-02-26 09:45:40|27.49|27.33|27.47|27.31|27.49|27.33|27.47|27.31|5
1614332750000|2021-02-26 09:45:50|27.49|27.33|27.47|27.31|27.49|27.33|27.45|27.29|13
1614332760000|2021-02-26 09:46:00|27.45|27.29|27.47|27.31|27.47|27.31|27.44|27.28|3
1614332770000|2021-02-26 09:46:10|27.45|27.29|27.45|27.29|27.47|27.31|27.45|27.29|14
1614332780000|2021-02-26 09:46:20|27.44|27.28|27.47|27.31|27.47|27.31|27.44|27.28|17
1614332790000|2021-02-26 09:46:30|27.44|27.28|27.47|27.31|27.47|27.31|27.44|27.28|5
1614332800000|2021-02-26 09:46:40|||||||||1
1614332810000|2021-02-26 09:46:50|27.48|27.32|27.47|27.31|27.48|27.32|27.47|27.31|0
1614332820000|2021-02-26 09:47:00|27.48|27.32|27.48|27.32|27.48|27.32|27.47|27.31|0
1614332830000|2021-02-26 09:47:10|27.47|27.31|27.47|27.31|27.49|27.33|27.47|27.31|4
1614332840000|2021-02-26 09:47:20|27.48|27.32|27.48|27.32|27.48|27.32|27.47|27.31|3
1614332850000|2021-02-26 09:47:30|27.49|27.33|27.52|27.36|27.52|27.36|27.49|27.33|0
1614332860000|2021-02-26 09:47:40|27.5|27.34|27.49|27.33|27.52|27.36|27.49|27.33|1
1614332880000|2021-02-26 09:48:00|27.5|27.34|27.5|27.34|27.52|27.36|27.5|27.34|0
1614332890000|2021-02-26 09:48:10|27.49|27.33|27.52|27.36|27.52|27.36|27.49|27.33|2
1614332900000|2021-02-26 09:48:20|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614332910000|2021-02-26 09:48:30|27.53|27.37|27.54|27.38|27.55|27.39|27.53|27.37|0
1614332920000|2021-02-26 09:48:40|27.55|27.39|27.54|27.38|27.55|27.39|27.53|27.37|0
1614332930000|2021-02-26 09:48:50|27.57|27.41|27.54|27.38|27.57|27.41|27.54|27.38|4
1614332950000|2021-02-26 09:49:10|27.57|27.41|27.57|27.41|27.57|27.41|27.55|27.39|1
1614332960000|2021-02-26 09:49:20|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|3
1614332970000|2021-02-26 09:49:30|27.57|27.41|27.54|27.38|27.57|27.41|27.54|27.38|7
1614333010000|2021-02-26 09:50:10|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|1
1614333030000|2021-02-26 09:50:30|27.58|27.42|27.59|27.43|27.59|27.43|27.57|27.41|0
1614333040000|2021-02-26 09:50:40|27.6|27.44|27.62|27.46|27.62|27.46|27.59|27.43|14
1614333060000|2021-02-26 09:51:00|27.67|27.51|27.62|27.46|27.67|27.51|27.62|27.46|3
1614333070000|2021-02-26 09:51:10|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|3
1614333090000|2021-02-26 09:51:30|||||||||1
1614333110000|2021-02-26 09:51:50|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|4
1614333120000|2021-02-26 09:52:00|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|4
1614333130000|2021-02-26 09:52:10|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|2
1614333140000|2021-02-26 09:52:20|27.72|27.56|27.72|27.56|27.75|27.59|27.72|27.56|10
1614333150000|2021-02-26 09:52:30|27.75|27.59|27.75|27.59|27.75|27.59|27.7|27.54|10
1614333160000|2021-02-26 09:52:40|27.73|27.57|27.75|27.59|27.75|27.59|27.73|27.57|0
1614333170000|2021-02-26 09:52:50|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|6
1614333180000|2021-02-26 09:53:00|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|4
1614333190000|2021-02-26 09:53:10|27.75|27.59|27.72|27.56|27.75|27.59|27.72|27.56|4
1614333200000|2021-02-26 09:53:20|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1614333210000|2021-02-26 09:53:30|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|1
1614333220000|2021-02-26 09:53:40|||||||||1
1614333230000|2021-02-26 09:53:50|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|0
1614333240000|2021-02-26 09:54:00|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|6
1614333250000|2021-02-26 09:54:10|27.72|27.56|27.75|27.59|27.75|27.59|27.72|27.56|0
1614333260000|2021-02-26 09:54:20|27.72|27.56|27.67|27.51|27.73|27.57|27.67|27.51|19
1614333270000|2021-02-26 09:54:30|27.68|27.52|27.72|27.56|27.72|27.56|27.68|27.52|0
1614333280000|2021-02-26 09:54:40|27.71|27.55|27.72|27.56|27.72|27.56|27.71|27.55|0
1614333300000|2021-02-26 09:55:00|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|2
1614333310000|2021-02-26 09:55:10|27.7|27.54|27.68|27.52|27.72|27.56|27.67|27.51|5
1614333320000|2021-02-26 09:55:20|27.71|27.55|27.67|27.51|27.71|27.55|27.67|27.51|0
1614333330000|2021-02-26 09:55:30|27.65|27.49|27.65|27.49|27.67|27.51|27.65|27.49|0
1614333340000|2021-02-26 09:55:40|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1614333350000|2021-02-26 09:55:50|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1614333360000|2021-02-26 09:56:00|27.67|27.51|27.62|27.46|27.67|27.51|27.62|27.46|1
1614333390000|2021-02-26 09:56:30|27.6|27.44|27.6|27.44|27.62|27.46|27.6|27.44|6
1614333400000|2021-02-26 09:56:40|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|1
1614333410000|2021-02-26 09:56:50|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1614333420000|2021-02-26 09:57:00|27.59|27.43|27.6|27.44|27.6|27.44|27.59|27.43|1
1614333430000|2021-02-26 09:57:10|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|0
1614333440000|2021-02-26 09:57:20|27.6|27.44|27.59|27.43|27.6|27.44|27.59|27.43|0
1614333450000|2021-02-26 09:57:30|27.6|27.44|27.59|27.43|27.6|27.44|27.59|27.43|0
1614333480000|2021-02-26 09:58:00|27.6|27.44|27.6|27.44|27.6|27.44|27.57|27.41|1
1614333490000|2021-02-26 09:58:10|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|0
1614333500000|2021-02-26 09:58:20|||||||||1
1614333510000|2021-02-26 09:58:30|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1614333520000|2021-02-26 09:58:40|27.64|27.48|27.64|27.48|27.67|27.51|27.64|27.48|7
1614333530000|2021-02-26 09:58:50|27.65|27.49|27.67|27.51|27.67|27.51|27.64|27.48|8
1614333540000|2021-02-26 09:59:00|||||||||21
1614333550000|2021-02-26 09:59:10|||||||||1
1614333560000|2021-02-26 09:59:20|27.64|27.48|27.64|27.48|27.64|27.48|27.63|27.47|0
1614333570000|2021-02-26 09:59:30|||||||||1
1614333580000|2021-02-26 09:59:40|||||||||13
1614333600000|2021-02-26 10:00:00|27.65|27.49|27.69|27.53|27.69|27.53|27.64|27.48|9
1614333610000|2021-02-26 10:00:10|||||||||1
1614333620000|2021-02-26 10:00:20|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|0
1614333630000|2021-02-26 10:00:30|27.69|27.53|27.69|27.53|27.69|27.53|27.68|27.52|0
1614333640000|2021-02-26 10:00:40|27.68|27.52|27.69|27.53|27.69|27.53|27.67|27.51|0
1614333660000|2021-02-26 10:01:00|27.68|27.52|27.69|27.53|27.69|27.53|27.64|27.48|1
1614333680000|2021-02-26 10:01:20|27.7|27.54|27.72|27.56|27.72|27.56|27.7|27.54|3
1614333690000|2021-02-26 10:01:30|27.73|27.57|27.72|27.56|27.75|27.59|27.72|27.56|3
1614333700000|2021-02-26 10:01:40|27.7|27.54|27.72|27.56|27.72|27.56|27.69|27.53|5
1614333710000|2021-02-26 10:01:50|27.73|27.57|27.74|27.58|27.74|27.58|27.72|27.56|2
1614333720000|2021-02-26 10:02:00|27.75|27.59|27.77|27.61|27.78|27.62|27.75|27.59|0
1614333730000|2021-02-26 10:02:10|27.79|27.63|27.82|27.66|27.82|27.66|27.77|27.61|21
1614333760000|2021-02-26 10:02:40|27.81|27.65|27.82|27.66|27.82|27.66|27.77|27.61|1
1614333770000|2021-02-26 10:02:50|27.77|27.61|27.77|27.61|27.79|27.63|27.77|27.61|0
1614333780000|2021-02-26 10:03:00|27.82|27.66|27.82|27.66|27.82|27.66|27.79|27.63|2
1614333790000|2021-02-26 10:03:10|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|8
1614333800000|2021-02-26 10:03:20|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|6
1614333810000|2021-02-26 10:03:30|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|3
1614333820000|2021-02-26 10:03:40|||||||||1
1614333830000|2021-02-26 10:03:50|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|0
1614333840000|2021-02-26 10:04:00|27.84|27.68|27.78|27.62|27.84|27.68|27.78|27.62|6
1614333850000|2021-02-26 10:04:10|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|1
1614333860000|2021-02-26 10:04:20|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614333870000|2021-02-26 10:04:30|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614333900000|2021-02-26 10:05:00|27.79|27.63|27.87|27.71|27.87|27.71|27.78|27.62|3
1614333910000|2021-02-26 10:05:10|27.85|27.69|27.85|27.69|27.86|27.7|27.85|27.69|0
1614333920000|2021-02-26 10:05:20|27.86|27.7|27.9|27.74|27.92|27.76|27.86|27.7|4
1614333930000|2021-02-26 10:05:30|27.91|27.75|27.87|27.71|27.92|27.76|27.87|27.71|1
1614333940000|2021-02-26 10:05:40|27.89|27.73|27.87|27.71|27.92|27.76|27.87|27.71|1
1614333960000|2021-02-26 10:06:00|27.9|27.74|27.9|27.74|27.91|27.75|27.9|27.74|1
1614333970000|2021-02-26 10:06:10|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|0
1614333980000|2021-02-26 10:06:20|27.92|27.76|27.9|27.74|27.95|27.79|27.9|27.74|1
1614333990000|2021-02-26 10:06:30|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|3
1614334000000|2021-02-26 10:06:40|27.85|27.69|27.87|27.71|27.87|27.71|27.85|27.69|2
1614334010000|2021-02-26 10:06:50|27.86|27.7|27.85|27.69|27.86|27.7|27.85|27.69|0
1614334020000|2021-02-26 10:07:00|27.86|27.7|27.86|27.7|27.86|27.7|27.85|27.69|1
1614334030000|2021-02-26 10:07:10|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|0
1614334040000|2021-02-26 10:07:20|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1614334050000|2021-02-26 10:07:30|||||||||1
1614334070000|2021-02-26 10:07:50|27.86|27.7|27.85|27.69|27.86|27.7|27.85|27.69|0
1614334100000|2021-02-26 10:08:20|27.87|27.71|27.86|27.7|27.87|27.71|27.86|27.7|0
1614334110000|2021-02-26 10:08:30|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1614334130000|2021-02-26 10:08:50|27.86|27.7|27.86|27.7|27.86|27.7|27.85|27.69|0
1614334140000|2021-02-26 10:09:00|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1614334190000|2021-02-26 10:09:50|||||||||1
1614334200000|2021-02-26 10:10:00|27.87|27.71|27.9|27.74|27.9|27.74|27.87|27.71|6
1614334210000|2021-02-26 10:10:10|27.85|27.69|27.87|27.71|27.87|27.71|27.85|27.69|7
1614334220000|2021-02-26 10:10:20|27.86|27.7|27.85|27.69|27.86|27.7|27.85|27.69|0
1614334240000|2021-02-26 10:10:40|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|2
1614334250000|2021-02-26 10:10:50|27.85|27.69|27.82|27.66|27.87|27.71|27.82|27.66|11
1614334260000|2021-02-26 10:11:00|27.84|27.68|27.82|27.66|27.84|27.68|27.82|27.66|3
1614334270000|2021-02-26 10:11:10|27.84|27.68|27.84|27.68|27.87|27.71|27.84|27.68|5
1614334280000|2021-02-26 10:11:20|27.85|27.69|27.86|27.7|27.87|27.71|27.85|27.69|0
1614334290000|2021-02-26 10:11:30|27.87|27.71|27.82|27.66|27.87|27.71|27.82|27.66|2
1614334300000|2021-02-26 10:11:40|||||||||5
1614334320000|2021-02-26 10:12:00|27.87|27.71|27.82|27.66|27.87|27.71|27.82|27.66|4
1614334340000|2021-02-26 10:12:20|27.8|27.64|27.77|27.61|27.8|27.64|27.77|27.61|2
1614334350000|2021-02-26 10:12:30|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1614334360000|2021-02-26 10:12:40|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|2
1614334370000|2021-02-26 10:12:50|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|8
1614334380000|2021-02-26 10:13:00|27.79|27.63|27.8|27.64|27.82|27.66|27.79|27.63|6
1614334390000|2021-02-26 10:13:10|27.79|27.63|27.77|27.61|27.8|27.64|27.77|27.61|5
1614334400000|2021-02-26 10:13:20|27.79|27.63|27.77|27.61|27.79|27.63|27.77|27.61|11
1614334410000|2021-02-26 10:13:30|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|1
1614334430000|2021-02-26 10:13:50|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|11
1614334460000|2021-02-26 10:14:20|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1614334470000|2021-02-26 10:14:30|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|1
1614334480000|2021-02-26 10:14:40|||||||||3
1614334490000|2021-02-26 10:14:50|27.8|27.64|27.78|27.62|27.8|27.64|27.78|27.62|0
1614334500000|2021-02-26 10:15:00|27.77|27.61|27.79|27.63|27.8|27.64|27.77|27.61|3
1614334510000|2021-02-26 10:15:10|27.78|27.62|27.77|27.61|27.79|27.63|27.77|27.61|1
1614334520000|2021-02-26 10:15:20|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614334540000|2021-02-26 10:15:40|27.79|27.63|27.77|27.61|27.8|27.64|27.77|27.61|0
1614334560000|2021-02-26 10:16:00|27.79|27.63|27.8|27.64|27.82|27.66|27.79|27.63|1
1614334570000|2021-02-26 10:16:10|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614334600000|2021-02-26 10:16:40|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614334610000|2021-02-26 10:16:50|27.79|27.63|27.77|27.61|27.8|27.64|27.77|27.61|0
1614334630000|2021-02-26 10:17:10|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|4
1614334660000|2021-02-26 10:17:40|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|0
1614334680000|2021-02-26 10:18:00|27.77|27.61|27.77|27.61|27.79|27.63|27.77|27.61|1
1614334690000|2021-02-26 10:18:10|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|1
1614334700000|2021-02-26 10:18:20|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|1
1614334740000|2021-02-26 10:19:00|27.71|27.55|27.74|27.58|27.74|27.58|27.71|27.55|7
1614334750000|2021-02-26 10:19:10|27.72|27.56|27.74|27.58|27.74|27.58|27.71|27.55|7
1614334790000|2021-02-26 10:19:50|27.71|27.55|27.74|27.58|27.74|27.58|27.71|27.55|6
1614334800000|2021-02-26 10:20:00|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|3
1614334810000|2021-02-26 10:20:10|27.71|27.55|27.74|27.58|27.74|27.58|27.71|27.55|1
1614334830000|2021-02-26 10:20:30|||||||||6
1614334870000|2021-02-26 10:21:10|||||||||7
1614334880000|2021-02-26 10:21:20|27.72|27.56|27.74|27.58|27.74|27.58|27.71|27.55|4
1614334890000|2021-02-26 10:21:30|27.72|27.56|27.72|27.56|27.74|27.58|27.72|27.56|2
1614334900000|2021-02-26 10:21:40|27.74|27.58|27.74|27.58|27.74|27.58|27.72|27.56|0
1614334930000|2021-02-26 10:22:10|27.78|27.62|27.79|27.63|27.79|27.63|27.78|27.62|2
1614334940000|2021-02-26 10:22:20|27.78|27.62|27.74|27.58|27.79|27.63|27.74|27.58|4
1614334950000|2021-02-26 10:22:30|27.75|27.59|27.79|27.63|27.79|27.63|27.75|27.59|2
1614334960000|2021-02-26 10:22:40|27.77|27.61|27.76|27.6|27.77|27.61|27.75|27.59|0
1614334970000|2021-02-26 10:22:50|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|0
1614334990000|2021-02-26 10:23:10|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|0
1614335000000|2021-02-26 10:23:20|27.75|27.59|27.79|27.63|27.79|27.63|27.75|27.59|0
1614335020000|2021-02-26 10:23:40|27.76|27.6|27.79|27.63|27.79|27.63|27.76|27.6|8
1614335030000|2021-02-26 10:23:50|27.82|27.66|27.82|27.66|27.82|27.66|27.79|27.63|12
1614335040000|2021-02-26 10:24:00|27.83|27.67|27.84|27.68|27.84|27.68|27.82|27.66|2
1614335050000|2021-02-26 10:24:10|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|1
1614335060000|2021-02-26 10:24:20|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1614335080000|2021-02-26 10:24:40|27.74|27.58|27.74|27.58|27.79|27.63|27.74|27.58|3
1614335090000|2021-02-26 10:24:50|27.75|27.59|27.75|27.59|27.76|27.6|27.74|27.58|2
1614335100000|2021-02-26 10:25:00|27.74|27.58|27.72|27.56|27.74|27.58|27.71|27.55|2
1614335110000|2021-02-26 10:25:10|27.74|27.58|27.75|27.59|27.79|27.63|27.74|27.58|0
1614335120000|2021-02-26 10:25:20|27.74|27.58|27.75|27.59|27.75|27.59|27.74|27.58|1
1614335130000|2021-02-26 10:25:30|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1614335160000|2021-02-26 10:26:00|27.83|27.67|27.83|27.67|27.83|27.67|27.82|27.66|1
1614335170000|2021-02-26 10:26:10|27.82|27.66|27.82|27.66|27.87|27.71|27.82|27.66|9
1614335180000|2021-02-26 10:26:20|||||||||1
1614335200000|2021-02-26 10:26:40|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|1
1614335220000|2021-02-26 10:27:00|27.82|27.66|27.87|27.71|27.87|27.71|27.82|27.66|22
1614335230000|2021-02-26 10:27:10|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1614335240000|2021-02-26 10:27:20|27.87|27.71|27.84|27.68|27.87|27.71|27.84|27.68|21
1614335250000|2021-02-26 10:27:30|||||||||2
1614335260000|2021-02-26 10:27:40|27.83|27.67|27.79|27.63|27.83|27.67|27.79|27.63|2
1614335300000|2021-02-26 10:28:20|27.78|27.62|27.74|27.58|27.78|27.62|27.74|27.58|1
1614335310000|2021-02-26 10:28:30|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|2
1614335320000|2021-02-26 10:28:40|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|4
1614335380000|2021-02-26 10:29:40|||||||||1
1614335390000|2021-02-26 10:29:50|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|4
1614335400000|2021-02-26 10:30:00|27.7|27.54|27.72|27.56|27.72|27.56|27.66|27.5|20
1614335410000|2021-02-26 10:30:10|27.74|27.58|27.71|27.55|27.74|27.58|27.7|27.54|11
1614335420000|2021-02-26 10:30:20|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|8
1614335430000|2021-02-26 10:30:30|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|4
1614335470000|2021-02-26 10:31:10|27.76|27.6|27.79|27.63|27.79|27.63|27.76|27.6|5
1614335480000|2021-02-26 10:31:20|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|5
1614335490000|2021-02-26 10:31:30|27.75|27.59|27.79|27.63|27.79|27.63|27.75|27.59|14
1614335500000|2021-02-26 10:31:40|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|0
1614335510000|2021-02-26 10:31:50|27.75|27.59|27.76|27.6|27.76|27.6|27.74|27.58|0
1614335520000|2021-02-26 10:32:00|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|0
1614335530000|2021-02-26 10:32:10|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|9
1614335540000|2021-02-26 10:32:20|||||||||16
1614335560000|2021-02-26 10:32:40|27.69|27.53|27.71|27.55|27.71|27.55|27.69|27.53|0
1614335570000|2021-02-26 10:32:50|27.7|27.54|27.7|27.54|27.71|27.55|27.7|27.54|0
1614335580000|2021-02-26 10:33:00|27.71|27.55|27.69|27.53|27.71|27.55|27.69|27.53|0
1614335600000|2021-02-26 10:33:20|27.66|27.5|27.71|27.55|27.71|27.55|27.66|27.5|11
1614335610000|2021-02-26 10:33:30|27.72|27.56|27.7|27.54|27.74|27.58|27.7|27.54|6
1614335620000|2021-02-26 10:33:40|27.71|27.55|27.71|27.55|27.71|27.55|27.7|27.54|2
1614335630000|2021-02-26 10:33:50|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|0
1614335640000|2021-02-26 10:34:00|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|0
1614335650000|2021-02-26 10:34:10|27.7|27.54|27.74|27.58|27.74|27.58|27.69|27.53|19
1614335660000|2021-02-26 10:34:20|||||||||1
1614335680000|2021-02-26 10:34:40|||||||||4
1614335690000|2021-02-26 10:34:50|27.76|27.6|27.79|27.63|27.79|27.63|27.76|27.6|7
1614335700000|2021-02-26 10:35:00|27.76|27.6|27.75|27.59|27.76|27.6|27.74|27.58|4
1614335710000|2021-02-26 10:35:10|27.74|27.58|27.74|27.58|27.76|27.6|27.74|27.58|0
1614335720000|2021-02-26 10:35:20|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614335760000|2021-02-26 10:36:00|27.7|27.54|27.71|27.55|27.71|27.55|27.69|27.53|16
1614335770000|2021-02-26 10:36:10|27.7|27.54|27.69|27.53|27.71|27.55|27.69|27.53|0
1614335780000|2021-02-26 10:36:20|||||||||2
1614335800000|2021-02-26 10:36:40|27.71|27.55|27.69|27.53|27.71|27.55|27.69|27.53|21
1614335810000|2021-02-26 10:36:50|27.7|27.54|27.69|27.53|27.71|27.55|27.69|27.53|0
1614335820000|2021-02-26 10:37:00|27.7|27.54|27.69|27.53|27.7|27.54|27.69|27.53|0
1614335830000|2021-02-26 10:37:10|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|0
1614335840000|2021-02-26 10:37:20|27.7|27.54|27.69|27.53|27.7|27.54|27.69|27.53|0
1614335850000|2021-02-26 10:37:30|27.7|27.54|27.69|27.53|27.71|27.55|27.69|27.53|0
1614335860000|2021-02-26 10:37:40|27.71|27.55|27.71|27.55|27.71|27.55|27.69|27.53|29
1614335870000|2021-02-26 10:37:50|||||||||3
1614335890000|2021-02-26 10:38:10|27.7|27.54|27.69|27.53|27.7|27.54|27.69|27.53|29
1614335900000|2021-02-26 10:38:20|27.71|27.55|27.72|27.56|27.74|27.58|27.69|27.53|12
1614335910000|2021-02-26 10:38:30|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614335930000|2021-02-26 10:38:50|27.69|27.53|27.74|27.58|27.74|27.58|27.69|27.53|37
1614335940000|2021-02-26 10:39:00|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|2
1614335960000|2021-02-26 10:39:20|27.7|27.54|27.7|27.54|27.7|27.54|27.69|27.53|0
1614335970000|2021-02-26 10:39:30|27.71|27.55|27.74|27.58|27.74|27.58|27.71|27.55|2
1614335980000|2021-02-26 10:39:40|||||||||3
1614336000000|2021-02-26 10:40:00|27.71|27.55|27.7|27.54|27.71|27.55|27.69|27.53|2
1614336020000|2021-02-26 10:40:20|27.69|27.53|27.71|27.55|27.71|27.55|27.69|27.53|0
1614336040000|2021-02-26 10:40:40|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|17
1614336050000|2021-02-26 10:40:50|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|3
1614336070000|2021-02-26 10:41:10|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|10
1614336080000|2021-02-26 10:41:20|27.71|27.55|27.72|27.56|27.74|27.58|27.7|27.54|10
1614336090000|2021-02-26 10:41:30|27.74|27.58|27.71|27.55|27.74|27.58|27.71|27.55|6
1614336100000|2021-02-26 10:41:40|27.69|27.53|27.74|27.58|27.74|27.58|27.69|27.53|15
1614336110000|2021-02-26 10:41:50|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|2
1614336120000|2021-02-26 10:42:00|27.7|27.54|27.71|27.55|27.71|27.55|27.69|27.53|0
1614336130000|2021-02-26 10:42:10|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|0
1614336140000|2021-02-26 10:42:20|27.7|27.54|27.69|27.53|27.71|27.55|27.69|27.53|0
1614336150000|2021-02-26 10:42:30|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1614336160000|2021-02-26 10:42:40|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614336170000|2021-02-26 10:42:50|27.74|27.58|27.79|27.63|27.79|27.63|27.74|27.58|6
1614336180000|2021-02-26 10:43:00|27.74|27.58|27.79|27.63|27.79|27.63|27.74|27.58|10
1614336190000|2021-02-26 10:43:10|27.75|27.59|27.79|27.63|27.84|27.68|27.75|27.59|5
1614336200000|2021-02-26 10:43:20|||||||||4
1614336220000|2021-02-26 10:43:40|27.82|27.66|27.84|27.68|27.84|27.68|27.82|27.66|12
1614336230000|2021-02-26 10:43:50|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|0
1614336240000|2021-02-26 10:44:00|27.83|27.67|27.82|27.66|27.84|27.68|27.82|27.66|0
1614336250000|2021-02-26 10:44:10|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1614336260000|2021-02-26 10:44:20|||||||||3
1614336310000|2021-02-26 10:45:10|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|21
1614336320000|2021-02-26 10:45:20|||||||||5
1614336330000|2021-02-26 10:45:30|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1614336340000|2021-02-26 10:45:40|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|1
1614336350000|2021-02-26 10:45:50|27.82|27.66|27.87|27.71|27.87|27.71|27.82|27.66|6
1614336370000|2021-02-26 10:46:10|27.89|27.73|27.9|27.74|27.9|27.74|27.89|27.73|16
1614336380000|2021-02-26 10:46:20|27.87|27.71|27.92|27.76|27.92|27.76|27.87|27.71|9
1614336400000|2021-02-26 10:46:40|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|27
1614336410000|2021-02-26 10:46:50|27.92|27.76|27.9|27.74|27.92|27.76|27.9|27.74|1
1614336420000|2021-02-26 10:47:00|27.91|27.75|27.95|27.79|27.95|27.79|27.91|27.75|15
1614336430000|2021-02-26 10:47:10|27.94|27.78|27.92|27.76|27.94|27.78|27.91|27.75|13
1614336440000|2021-02-26 10:47:20|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|1
1614336450000|2021-02-26 10:47:30|27.91|27.75|27.92|27.76|27.95|27.79|27.9|27.74|2
1614336460000|2021-02-26 10:47:40|27.95|27.79|27.95|27.79|27.95|27.79|27.94|27.78|0
1614336470000|2021-02-26 10:47:50|27.94|27.78|27.92|27.76|27.94|27.78|27.92|27.76|1
1614336480000|2021-02-26 10:48:00|27.9|27.74|27.9|27.74|27.92|27.76|27.9|27.74|0
1614336490000|2021-02-26 10:48:10|27.91|27.75|27.92|27.76|27.92|27.76|27.91|27.75|0
1614336510000|2021-02-26 10:48:30|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|10
1614336520000|2021-02-26 10:48:40|27.97|27.81|28|27.84|28|27.84|27.97|27.81|5
1614336530000|2021-02-26 10:48:50|27.97|27.81|27.95|27.79|27.97|27.81|27.95|27.79|5
1614336540000|2021-02-26 10:49:00|||||||||8
1614336550000|2021-02-26 10:49:10|||||||||9
1614336560000|2021-02-26 10:49:20|27.97|27.81|28|27.84|28|27.84|27.95|27.79|2
1614336570000|2021-02-26 10:49:30|||||||||1
1614336590000|2021-02-26 10:49:50|27.99|27.83|28|27.84|28|27.84|27.99|27.83|8
1614336600000|2021-02-26 10:50:00|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|26
1614336610000|2021-02-26 10:50:10|||||||||3
1614336630000|2021-02-26 10:50:30|||||||||2
1614336640000|2021-02-26 10:50:40|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|4
1614336650000|2021-02-26 10:50:50|28.07|27.91|28.07|27.91|28.07|27.91|28.03|27.87|11
1614336660000|2021-02-26 10:51:00|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|9
1614336690000|2021-02-26 10:51:30|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|1
1614336700000|2021-02-26 10:51:40|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|0
1614336710000|2021-02-26 10:51:50|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|1
1614336720000|2021-02-26 10:52:00|28.13|27.97|28.17|28.01|28.17|28.01|28.13|27.97|4
1614336730000|2021-02-26 10:52:10|28.13|27.97|28.17|28.01|28.17|28.01|28.13|27.97|11
1614336740000|2021-02-26 10:52:20|||||||||3
1614336750000|2021-02-26 10:52:30|28.12|27.96|28.17|28.01|28.17|28.01|28.12|27.96|5
1614336760000|2021-02-26 10:52:40|||||||||4
1614336780000|2021-02-26 10:53:00|28.12|27.96|28.17|28.01|28.17|28.01|28.12|27.96|6
1614336820000|2021-02-26 10:53:40|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|2
1614336870000|2021-02-26 10:54:30|||||||||1
1614336890000|2021-02-26 10:54:50|||||||||1
1614336900000|2021-02-26 10:55:00|28.2|28.04|28.22|28.06|28.22|28.06|28.17|28.01|18
1614336950000|2021-02-26 10:55:50|28.27|28.11|28.22|28.06|28.27|28.11|28.22|28.06|30
1614336960000|2021-02-26 10:56:00|28.23|28.07|28.25|28.09|28.27|28.11|28.22|28.06|12
1614336970000|2021-02-26 10:56:10|28.27|28.11|28.25|28.09|28.27|28.11|28.25|28.09|1
1614336980000|2021-02-26 10:56:20|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|12
1614337020000|2021-02-26 10:57:00|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|13
1614337030000|2021-02-26 10:57:10|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|2
1614337060000|2021-02-26 10:57:40|28.27|28.11|28.26|28.1|28.27|28.11|28.26|28.1|7
1614337070000|2021-02-26 10:57:50|28.25|28.09|28.25|28.09|28.27|28.11|28.25|28.09|1
1614337080000|2021-02-26 10:58:00|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|0
1614337090000|2021-02-26 10:58:10|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|12
1614337100000|2021-02-26 10:58:20|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|2
1614337110000|2021-02-26 10:58:30|28.27|28.11|28.3|28.14|28.3|28.14|28.27|28.11|10
1614337120000|2021-02-26 10:58:40|||||||||1
1614337140000|2021-02-26 10:59:00|28.27|28.11|28.32|28.16|28.35|28.19|28.27|28.11|13
1614337150000|2021-02-26 10:59:10|28.3|28.14|28.3|28.14|28.32|28.16|28.3|28.14|0
1614337170000|2021-02-26 10:59:30|28.32|28.16|28.35|28.19|28.35|28.19|28.32|28.16|3
1614337190000|2021-02-26 10:59:50|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|2
1614337200000|2021-02-26 11:00:00|28.36|28.2|28.4|28.24|28.43|28.27|28.36|28.2|33
1614337210000|2021-02-26 11:00:10|28.43|28.27|28.41|28.25|28.43|28.27|28.4|28.24|23
1614337220000|2021-02-26 11:00:20|28.43|28.27|28.43|28.27|28.43|28.27|28.41|28.25|0
1614337230000|2021-02-26 11:00:30|28.41|28.25|28.4|28.24|28.43|28.27|28.4|28.24|10
1614337240000|2021-02-26 11:00:40|28.43|28.27|28.38|28.22|28.43|28.27|28.38|28.22|16
1614337250000|2021-02-26 11:00:50|28.39|28.23|28.38|28.22|28.4|28.24|28.38|28.22|1
1614337260000|2021-02-26 11:01:00|28.4|28.24|28.38|28.22|28.4|28.24|28.38|28.22|0
1614337270000|2021-02-26 11:01:10|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|2
1614337280000|2021-02-26 11:01:20|28.38|28.22|28.35|28.19|28.4|28.24|28.35|28.19|10
1614337290000|2021-02-26 11:01:30|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|1
1614337300000|2021-02-26 11:01:40|28.27|28.11|28.3|28.14|28.3|28.14|28.27|28.11|7
1614337310000|2021-02-26 11:01:50|28.28|28.12|28.27|28.11|28.3|28.14|28.27|28.11|3
1614337320000|2021-02-26 11:02:00|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|0
1614337330000|2021-02-26 11:02:10|28.3|28.14|28.32|28.16|28.32|28.16|28.3|28.14|5
1614337340000|2021-02-26 11:02:20|28.31|28.15|28.27|28.11|28.31|28.15|28.27|28.11|2
1614337350000|2021-02-26 11:02:30|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614337360000|2021-02-26 11:02:40|28.27|28.11|28.26|28.1|28.27|28.11|28.25|28.09|0
1614337370000|2021-02-26 11:02:50|28.22|28.06|28.18|28.02|28.22|28.06|28.18|28.02|3
1614337380000|2021-02-26 11:03:00|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|3
1614337410000|2021-02-26 11:03:30|28.2|28.04|28.22|28.06|28.22|28.06|28.2|28.04|5
1614337470000|2021-02-26 11:04:30|28.23|28.07|28.28|28.12|28.28|28.12|28.23|28.07|4
1614337480000|2021-02-26 11:04:40|28.27|28.11|28.22|28.06|28.27|28.11|28.22|28.06|4
1614337490000|2021-02-26 11:04:50|28.23|28.07|28.27|28.11|28.27|28.11|28.23|28.07|1
1614337500000|2021-02-26 11:05:00|28.25|28.09|28.2|28.04|28.25|28.09|28.18|28.02|1
1614337510000|2021-02-26 11:05:10|28.22|28.06|28.22|28.06|28.22|28.06|28.2|28.04|0
1614337520000|2021-02-26 11:05:20|28.27|28.11|28.24|28.08|28.27|28.11|28.24|28.08|1
1614337530000|2021-02-26 11:05:30|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614337550000|2021-02-26 11:05:50|28.2|28.04|28.2|28.04|28.22|28.06|28.18|28.02|0
1614337560000|2021-02-26 11:06:00|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614337590000|2021-02-26 11:06:30|28.23|28.07|28.23|28.07|28.27|28.11|28.23|28.07|7
1614337600000|2021-02-26 11:06:40|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|0
1614337610000|2021-02-26 11:06:50|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|0
1614337620000|2021-02-26 11:07:00|28.27|28.11|28.3|28.14|28.32|28.16|28.27|28.11|3
1614337630000|2021-02-26 11:07:10|28.32|28.16|28.33|28.17|28.33|28.17|28.32|28.16|0
1614337640000|2021-02-26 11:07:20|28.32|28.16|28.3|28.14|28.32|28.16|28.3|28.14|1
1614337650000|2021-02-26 11:07:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614337660000|2021-02-26 11:07:40|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|1
1614337690000|2021-02-26 11:08:10|28.36|28.2|28.35|28.19|28.37|28.21|28.32|28.16|1
1614337700000|2021-02-26 11:08:20|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|2
1614337710000|2021-02-26 11:08:30|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|1
1614337720000|2021-02-26 11:08:40|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|6
1614337760000|2021-02-26 11:09:20|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|1
1614337770000|2021-02-26 11:09:30|28.43|28.27|28.42|28.26|28.45|28.29|28.42|28.26|13
1614337780000|2021-02-26 11:09:40|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|2
1614337790000|2021-02-26 11:09:50|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|0
1614337810000|2021-02-26 11:10:10|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|5
1614337820000|2021-02-26 11:10:20|28.47|28.31|28.45|28.29|28.48|28.32|28.45|28.29|1
1614337850000|2021-02-26 11:10:50|||||||||1
1614337870000|2021-02-26 11:11:10|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|4
1614337890000|2021-02-26 11:11:30|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|0
1614337960000|2021-02-26 11:12:40|28.46|28.3|28.5|28.34|28.5|28.34|28.46|28.3|0
1614337990000|2021-02-26 11:13:10|||||||||1
1614338010000|2021-02-26 11:13:30|28.47|28.31|28.5|28.34|28.5|28.34|28.47|28.31|6
1614338020000|2021-02-26 11:13:40|28.46|28.3|28.45|28.29|28.46|28.3|28.45|28.29|5
1614338030000|2021-02-26 11:13:50|28.48|28.32|28.5|28.34|28.5|28.34|28.48|28.32|2
1614338120000|2021-02-26 11:15:20|28.47|28.31|28.45|28.29|28.47|28.31|28.45|28.29|1
1614338140000|2021-02-26 11:15:40|28.42|28.26|28.42|28.26|28.43|28.27|28.42|28.26|4
1614338150000|2021-02-26 11:15:50|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614338160000|2021-02-26 11:16:00|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|1
1614338170000|2021-02-26 11:16:10|28.33|28.17|28.32|28.16|28.35|28.19|28.32|28.16|3
1614338190000|2021-02-26 11:16:30|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|1
1614338200000|2021-02-26 11:16:40|28.38|28.22|28.38|28.22|28.4|28.24|28.37|28.21|1
1614338210000|2021-02-26 11:16:50|28.4|28.24|28.42|28.26|28.42|28.26|28.37|28.21|10
1614338220000|2021-02-26 11:17:00|28.41|28.25|28.45|28.29|28.45|28.29|28.4|28.24|10
1614338280000|2021-02-26 11:18:00|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|8
1614338300000|2021-02-26 11:18:20|28.41|28.25|28.45|28.29|28.45|28.29|28.41|28.25|5
1614338320000|2021-02-26 11:18:40|28.43|28.27|28.43|28.27|28.43|28.27|28.4|28.24|2
1614338330000|2021-02-26 11:18:50|28.41|28.25|28.41|28.25|28.43|28.27|28.41|28.25|0
1614338340000|2021-02-26 11:19:00|28.43|28.27|28.4|28.24|28.43|28.27|28.4|28.24|0
1614338350000|2021-02-26 11:19:10|||||||||2
1614338360000|2021-02-26 11:19:20|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|0
1614338370000|2021-02-26 11:19:30|28.48|28.32|28.48|28.32|28.5|28.34|28.48|28.32|3
1614338380000|2021-02-26 11:19:40|28.49|28.33|28.48|28.32|28.49|28.33|28.48|28.32|0
1614338390000|2021-02-26 11:19:50|28.46|28.3|28.48|28.32|28.48|28.32|28.46|28.3|7
1614338400000|2021-02-26 11:20:00|28.49|28.33|28.5|28.34|28.51|28.35|28.48|28.32|1
1614338410000|2021-02-26 11:20:10|28.53|28.37|28.51|28.35|28.53|28.37|28.5|28.34|4
1614338420000|2021-02-26 11:20:20|28.53|28.37|28.5|28.34|28.53|28.37|28.5|28.34|2
1614338430000|2021-02-26 11:20:30|28.51|28.35|28.53|28.37|28.53|28.37|28.51|28.35|0
1614338440000|2021-02-26 11:20:40|28.51|28.35|28.48|28.32|28.51|28.35|28.48|28.32|6
1614338460000|2021-02-26 11:21:00|28.5|28.34|28.51|28.35|28.53|28.37|28.5|28.34|1
1614338470000|2021-02-26 11:21:10|28.53|28.37|28.5|28.34|28.53|28.37|28.5|28.34|2
1614338480000|2021-02-26 11:21:20|28.49|28.33|28.5|28.34|28.5|28.34|28.49|28.33|1
1614338490000|2021-02-26 11:21:30|28.49|28.33|28.48|28.32|28.49|28.33|28.46|28.3|1
1614338500000|2021-02-26 11:21:40|28.49|28.33|28.5|28.34|28.5|28.34|28.49|28.33|0
1614338510000|2021-02-26 11:21:50|28.53|28.37|28.53|28.37|28.53|28.37|28.51|28.35|6
1614338520000|2021-02-26 11:22:00|28.51|28.35|28.53|28.37|28.53|28.37|28.5|28.34|3
1614338530000|2021-02-26 11:22:10|28.51|28.35|28.51|28.35|28.53|28.37|28.51|28.35|1
1614338540000|2021-02-26 11:22:20|28.53|28.37|28.51|28.35|28.53|28.37|28.51|28.35|1
1614338550000|2021-02-26 11:22:30|28.53|28.37|28.5|28.34|28.53|28.37|28.5|28.34|3
1614338560000|2021-02-26 11:22:40|28.49|28.33|28.48|28.32|28.49|28.33|28.48|28.32|0
1614338580000|2021-02-26 11:23:00|28.46|28.3|28.5|28.34|28.5|28.34|28.46|28.3|0
1614338600000|2021-02-26 11:23:20|28.49|28.33|28.5|28.34|28.5|28.34|28.49|28.33|0
1614338620000|2021-02-26 11:23:40|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614338630000|2021-02-26 11:23:50|28.5|28.34|28.5|28.34|28.5|28.34|28.49|28.33|0
1614338640000|2021-02-26 11:24:00|28.48|28.32|28.48|28.32|28.48|28.32|28.45|28.29|3
1614338660000|2021-02-26 11:24:20|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|0
1614338670000|2021-02-26 11:24:30|||||||||1
1614338680000|2021-02-26 11:24:40|28.51|28.35|28.5|28.34|28.51|28.35|28.5|28.34|1
1614338690000|2021-02-26 11:24:50|28.48|28.32|28.49|28.33|28.5|28.34|28.48|28.32|1
1614338700000|2021-02-26 11:25:00|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|0
1614338710000|2021-02-26 11:25:10|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|15
1614338720000|2021-02-26 11:25:20|28.5|28.34|28.5|28.34|28.53|28.37|28.5|28.34|9
1614338730000|2021-02-26 11:25:30|28.51|28.35|28.53|28.37|28.53|28.37|28.51|28.35|0
1614338740000|2021-02-26 11:25:40|28.55|28.39|28.54|28.38|28.55|28.39|28.53|28.37|2
1614338750000|2021-02-26 11:25:50|28.53|28.37|28.55|28.39|28.55|28.39|28.53|28.37|0
1614338760000|2021-02-26 11:26:00|||||||||1
1614338780000|2021-02-26 11:26:20|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|1
1614338790000|2021-02-26 11:26:30|28.55|28.39|28.54|28.38|28.55|28.39|28.54|28.38|1
1614338800000|2021-02-26 11:26:40|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614338810000|2021-02-26 11:26:50|28.5|28.34|28.55|28.39|28.55|28.39|28.5|28.34|4
1614338830000|2021-02-26 11:27:10|28.56|28.4|28.55|28.39|28.58|28.42|28.55|28.39|10
1614338840000|2021-02-26 11:27:20|28.56|28.4|28.55|28.39|28.56|28.4|28.55|28.39|1
1614338870000|2021-02-26 11:27:50|28.56|28.4|28.55|28.39|28.56|28.4|28.55|28.39|2
1614338890000|2021-02-26 11:28:10|||||||||1
1614338920000|2021-02-26 11:28:40|||||||||1
1614338930000|2021-02-26 11:28:50|28.58|28.42|28.56|28.4|28.58|28.42|28.56|28.4|2
1614338940000|2021-02-26 11:29:00|28.55|28.39|28.56|28.4|28.56|28.4|28.55|28.39|2
1614338950000|2021-02-26 11:29:10|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|0
1614338960000|2021-02-26 11:29:20|28.56|28.4|28.56|28.4|28.58|28.42|28.56|28.4|3
1614338970000|2021-02-26 11:29:30|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|0
1614338980000|2021-02-26 11:29:40|||||||||1
1614338990000|2021-02-26 11:29:50|28.53|28.37|28.5|28.34|28.53|28.37|28.5|28.34|4
1614339000000|2021-02-26 11:30:00|28.51|28.35|28.5|28.34|28.51|28.35|28.5|28.34|4
1614339010000|2021-02-26 11:30:10|28.49|28.33|28.46|28.3|28.49|28.33|28.45|28.29|6
1614339020000|2021-02-26 11:30:20|28.45|28.29|28.46|28.3|28.48|28.32|28.45|28.29|8
1614339030000|2021-02-26 11:30:30|28.48|28.32|28.53|28.37|28.53|28.37|28.48|28.32|3
1614339040000|2021-02-26 11:30:40|28.5|28.34|28.55|28.39|28.55|28.39|28.5|28.34|3
1614339060000|2021-02-26 11:31:00|28.56|28.4|28.55|28.39|28.58|28.42|28.55|28.39|10
1614339080000|2021-02-26 11:31:20|28.54|28.38|28.55|28.39|28.55|28.39|28.54|28.38|1
1614339090000|2021-02-26 11:31:30|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614339100000|2021-02-26 11:31:40|28.51|28.35|28.53|28.37|28.53|28.37|28.5|28.34|3
1614339110000|2021-02-26 11:31:50|28.51|28.35|28.55|28.39|28.56|28.4|28.51|28.35|3
1614339120000|2021-02-26 11:32:00|28.56|28.4|28.54|28.38|28.58|28.42|28.54|28.38|8
1614339130000|2021-02-26 11:32:10|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614339150000|2021-02-26 11:32:30|28.54|28.38|28.53|28.37|28.55|28.39|28.51|28.35|0
1614339160000|2021-02-26 11:32:40|28.54|28.38|28.53|28.37|28.54|28.38|28.53|28.37|1
1614339170000|2021-02-26 11:32:50|28.54|28.38|28.55|28.39|28.56|28.4|28.54|28.38|0
1614339190000|2021-02-26 11:33:10|28.54|28.38|28.55|28.39|28.55|28.39|28.54|28.38|3
1614339200000|2021-02-26 11:33:20|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614339210000|2021-02-26 11:33:30|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|1
1614339230000|2021-02-26 11:33:50|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|4
1614339240000|2021-02-26 11:34:00|28.55|28.39|28.55|28.39|28.56|28.4|28.55|28.39|1
1614339260000|2021-02-26 11:34:20|28.58|28.42|28.56|28.4|28.58|28.42|28.56|28.4|1
1614339270000|2021-02-26 11:34:30|28.55|28.39|28.55|28.39|28.58|28.42|28.55|28.39|0
1614339280000|2021-02-26 11:34:40|||||||||1
1614339290000|2021-02-26 11:34:50|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|1
1614339300000|2021-02-26 11:35:00|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|0
1614339320000|2021-02-26 11:35:20|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|0
1614339330000|2021-02-26 11:35:30|28.6|28.44|28.66|28.5|28.66|28.5|28.58|28.42|132
1614339340000|2021-02-26 11:35:40|28.63|28.47|28.63|28.47|28.63|28.47|28.63|28.47|4
1614339350000|2021-02-26 11:35:50|||||||||5
1614339360000|2021-02-26 11:36:00|28.68|28.52|28.66|28.5|28.68|28.52|28.66|28.5|4
1614339370000|2021-02-26 11:36:10|28.65|28.49|28.66|28.5|28.66|28.5|28.65|28.49|5
1614339380000|2021-02-26 11:36:20|28.65|28.49|28.63|28.47|28.66|28.5|28.63|28.47|2
1614339400000|2021-02-26 11:36:40|||||||||2
1614339410000|2021-02-26 11:36:50|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|5
1614339420000|2021-02-26 11:37:00|28.6|28.44|28.58|28.42|28.6|28.44|28.58|28.42|2
1614339430000|2021-02-26 11:37:10|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|1
1614339440000|2021-02-26 11:37:20|28.6|28.44|28.63|28.47|28.63|28.47|28.6|28.44|0
1614339450000|2021-02-26 11:37:30|28.65|28.49|28.63|28.47|28.66|28.5|28.63|28.47|8
1614339460000|2021-02-26 11:37:40|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|2
1614339470000|2021-02-26 11:37:50|||||||||1
1614339490000|2021-02-26 11:38:10|28.68|28.52|28.68|28.52|28.71|28.55|28.68|28.52|4
1614339500000|2021-02-26 11:38:20|28.67|28.51|28.71|28.55|28.71|28.55|28.67|28.51|1
1614339560000|2021-02-26 11:39:20|28.7|28.54|28.7|28.54|28.7|28.54|28.7|28.54|0
1614339570000|2021-02-26 11:39:30|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|5
1614339580000|2021-02-26 11:39:40|||||||||2
1614339590000|2021-02-26 11:39:50|28.68|28.52|28.68|28.52|28.71|28.55|28.66|28.5|2
1614339600000|2021-02-26 11:40:00|28.69|28.53|28.68|28.52|28.71|28.55|28.66|28.5|0
1614339610000|2021-02-26 11:40:10|28.69|28.53|28.74|28.58|28.76|28.6|28.69|28.53|3
1614339620000|2021-02-26 11:40:20|28.71|28.55|28.71|28.55|28.74|28.58|28.71|28.55|8
1614339630000|2021-02-26 11:40:30|28.73|28.57|28.71|28.55|28.73|28.57|28.71|28.55|1
1614339640000|2021-02-26 11:40:40|||||||||1
1614339650000|2021-02-26 11:40:50|28.74|28.58|28.73|28.57|28.74|28.58|28.73|28.57|3
1614339660000|2021-02-26 11:41:00|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|0
1614339680000|2021-02-26 11:41:20|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|5
1614339690000|2021-02-26 11:41:30|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|6
1614339700000|2021-02-26 11:41:40|28.73|28.57|28.74|28.58|28.74|28.58|28.73|28.57|2
1614339710000|2021-02-26 11:41:50|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|2
1614339720000|2021-02-26 11:42:00|28.79|28.63|28.78|28.62|28.81|28.65|28.76|28.6|19
1614339730000|2021-02-26 11:42:10|28.76|28.6|28.76|28.6|28.8|28.64|28.76|28.6|4
1614339740000|2021-02-26 11:42:20|28.78|28.62|28.76|28.6|28.79|28.63|28.76|28.6|13
1614339750000|2021-02-26 11:42:30|28.78|28.62|28.8|28.64|28.8|28.64|28.76|28.6|1
1614339760000|2021-02-26 11:42:40|28.81|28.65|28.76|28.6|28.81|28.65|28.76|28.6|0
1614339770000|2021-02-26 11:42:50|||||||||2
1614339780000|2021-02-26 11:43:00|28.74|28.58|28.71|28.55|28.74|28.58|28.71|28.55|1
1614339800000|2021-02-26 11:43:20|28.74|28.58|28.71|28.55|28.74|28.58|28.71|28.55|1
1614339810000|2021-02-26 11:43:30|28.73|28.57|28.74|28.58|28.75|28.59|28.71|28.55|10
1614339820000|2021-02-26 11:43:40|28.75|28.59|28.76|28.6|28.76|28.6|28.74|28.58|6
1614339830000|2021-02-26 11:43:50|28.78|28.62|28.76|28.6|28.79|28.63|28.76|28.6|1
1614339840000|2021-02-26 11:44:00|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|1
1614339850000|2021-02-26 11:44:10|28.78|28.62|28.78|28.62|28.79|28.63|28.76|28.6|1
1614339860000|2021-02-26 11:44:20|28.76|28.6|28.79|28.63|28.79|28.63|28.76|28.6|1
1614339870000|2021-02-26 11:44:30|28.81|28.65|28.79|28.63|28.81|28.65|28.79|28.63|0
1614339890000|2021-02-26 11:44:50|28.81|28.65|28.8|28.64|28.81|28.65|28.79|28.63|1
1614339900000|2021-02-26 11:45:00|28.81|28.65|28.79|28.63|28.81|28.65|28.78|28.62|3
1614339910000|2021-02-26 11:45:10|28.81|28.65|28.81|28.65|28.81|28.65|28.79|28.63|43
1614339920000|2021-02-26 11:45:20|||||||||5
1614339940000|2021-02-26 11:45:40|28.8|28.64|28.81|28.65|28.81|28.65|28.79|28.63|5
1614339950000|2021-02-26 11:45:50|28.8|28.64|28.81|28.65|28.81|28.65|28.79|28.63|0
1614339960000|2021-02-26 11:46:00|||||||||26
1614339970000|2021-02-26 11:46:10|28.79|28.63|28.79|28.63|28.8|28.64|28.79|28.63|28
1614339990000|2021-02-26 11:46:30|28.81|28.65|28.81|28.65|28.81|28.65|28.81|28.65|2
1614340000000|2021-02-26 11:46:40|28.79|28.63|28.81|28.65|28.81|28.65|28.79|28.63|0
1614340020000|2021-02-26 11:47:00|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|14
1614340030000|2021-02-26 11:47:10|28.83|28.67|28.83|28.67|28.86|28.7|28.83|28.67|16
1614340040000|2021-02-26 11:47:20|28.85|28.69|28.86|28.7|28.86|28.7|28.85|28.69|0
1614340100000|2021-02-26 11:48:20|28.83|28.67|28.86|28.7|28.86|28.7|28.81|28.65|4
1614340120000|2021-02-26 11:48:40|28.89|28.73|28.89|28.73|28.91|28.75|28.89|28.73|32
1614340130000|2021-02-26 11:48:50|28.86|28.7|28.86|28.7|28.86|28.7|28.86|28.7|4
1614340140000|2021-02-26 11:49:00|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|0
1614340150000|2021-02-26 11:49:10|28.86|28.7|28.86|28.7|28.86|28.7|28.86|28.7|1
1614340170000|2021-02-26 11:49:30|28.84|28.68|28.81|28.65|28.84|28.68|28.81|28.65|2
1614340180000|2021-02-26 11:49:40|||||||||1
1614340190000|2021-02-26 11:49:50|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|4
1614340200000|2021-02-26 11:50:00|28.77|28.61|28.77|28.61|28.79|28.63|28.77|28.61|2
1614340210000|2021-02-26 11:50:10|28.78|28.62|28.76|28.6|28.81|28.65|28.76|28.6|3
1614340220000|2021-02-26 11:50:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|2
1614340230000|2021-02-26 11:50:30|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|0
1614340240000|2021-02-26 11:50:40|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|1
1614340250000|2021-02-26 11:50:50|28.7|28.54|28.66|28.5|28.7|28.54|28.66|28.5|4
1614340260000|2021-02-26 11:51:00|28.63|28.47|28.63|28.47|28.66|28.5|28.63|28.47|8
1614340270000|2021-02-26 11:51:10|28.62|28.46|28.6|28.44|28.62|28.46|28.58|28.42|6
1614340280000|2021-02-26 11:51:20|28.58|28.42|28.61|28.45|28.63|28.47|28.58|28.42|4
1614340290000|2021-02-26 11:51:30|28.62|28.46|28.63|28.47|28.65|28.49|28.62|28.46|0
1614340300000|2021-02-26 11:51:40|28.6|28.44|28.58|28.42|28.6|28.44|28.58|28.42|1
1614340310000|2021-02-26 11:51:50|28.56|28.4|28.58|28.42|28.58|28.42|28.55|28.39|3
1614340320000|2021-02-26 11:52:00|||||||||2
1614340330000|2021-02-26 11:52:10|28.6|28.44|28.58|28.42|28.6|28.44|28.58|28.42|0
1614340340000|2021-02-26 11:52:20|28.6|28.44|28.63|28.47|28.63|28.47|28.6|28.44|0
1614340350000|2021-02-26 11:52:30|28.59|28.43|28.58|28.42|28.59|28.43|28.58|28.42|2
1614340370000|2021-02-26 11:52:50|28.59|28.43|28.58|28.42|28.61|28.45|28.58|28.42|3
1614340380000|2021-02-26 11:53:00|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|2
1614340390000|2021-02-26 11:53:10|28.63|28.47|28.63|28.47|28.63|28.47|28.61|28.45|0
1614340420000|2021-02-26 11:53:40|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|3
1614340430000|2021-02-26 11:53:50|28.61|28.45|28.61|28.45|28.63|28.47|28.6|28.44|1
1614340440000|2021-02-26 11:54:00|28.63|28.47|28.68|28.52|28.68|28.52|28.61|28.45|9
1614340450000|2021-02-26 11:54:10|28.67|28.51|28.66|28.5|28.67|28.51|28.66|28.5|1
1614340460000|2021-02-26 11:54:20|28.63|28.47|28.63|28.47|28.65|28.49|28.63|28.47|10
1614340480000|2021-02-26 11:54:40|28.65|28.49|28.66|28.5|28.66|28.5|28.65|28.49|0
1614340490000|2021-02-26 11:54:50|28.67|28.51|28.68|28.52|28.68|28.52|28.67|28.51|1
1614340500000|2021-02-26 11:55:00|28.71|28.55|28.7|28.54|28.71|28.55|28.68|28.52|7
1614340510000|2021-02-26 11:55:10|28.71|28.55|28.66|28.5|28.71|28.55|28.66|28.5|4
1614340520000|2021-02-26 11:55:20|28.65|28.49|28.66|28.5|28.66|28.5|28.65|28.49|1
1614340540000|2021-02-26 11:55:40|28.63|28.47|28.58|28.42|28.65|28.49|28.58|28.42|5
1614340550000|2021-02-26 11:55:50|||||||||1
1614340580000|2021-02-26 11:56:20|28.6|28.44|28.6|28.44|28.6|28.44|28.6|28.44|1
1614340590000|2021-02-26 11:56:30|28.61|28.45|28.58|28.42|28.63|28.47|28.58|28.42|2
1614340600000|2021-02-26 11:56:40|28.61|28.45|28.63|28.47|28.63|28.47|28.58|28.42|3
1614340610000|2021-02-26 11:56:50|28.61|28.45|28.63|28.47|28.63|28.47|28.58|28.42|0
1614340620000|2021-02-26 11:57:00|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|2
1614340630000|2021-02-26 11:57:10|28.65|28.49|28.66|28.5|28.66|28.5|28.65|28.49|0
1614340640000|2021-02-26 11:57:20|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|1
1614340650000|2021-02-26 11:57:30|28.61|28.45|28.66|28.5|28.67|28.51|28.61|28.45|0
1614340660000|2021-02-26 11:57:40|28.63|28.47|28.65|28.49|28.66|28.5|28.63|28.47|2
1614340670000|2021-02-26 11:57:50|28.63|28.47|28.71|28.55|28.71|28.55|28.63|28.47|22
1614340680000|2021-02-26 11:58:00|28.68|28.52|28.71|28.55|28.71|28.55|28.66|28.5|2
1614340690000|2021-02-26 11:58:10|28.7|28.54|28.66|28.5|28.71|28.55|28.66|28.5|1
1614340700000|2021-02-26 11:58:20|28.65|28.49|28.63|28.47|28.66|28.5|28.63|28.47|11
1614340720000|2021-02-26 11:58:40|28.61|28.45|28.63|28.47|28.63|28.47|28.61|28.45|3
1614340730000|2021-02-26 11:58:50|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|0
1614340750000|2021-02-26 11:59:10|28.6|28.44|28.63|28.47|28.63|28.47|28.6|28.44|0
1614340760000|2021-02-26 11:59:20|28.6|28.44|28.58|28.42|28.6|28.44|28.56|28.4|14
1614340770000|2021-02-26 11:59:30|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|3
1614340780000|2021-02-26 11:59:40|28.5|28.34|28.5|28.34|28.51|28.35|28.5|28.34|15
1614340800000|2021-02-26 12:00:00|||||||||1
1614340850000|2021-02-26 12:00:50|28.47|28.31|28.5|28.34|28.5|28.34|28.47|28.31|39
1614340870000|2021-02-26 12:01:10|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|2
1614340880000|2021-02-26 12:01:20|28.47|28.31|28.5|28.34|28.5|28.34|28.45|28.29|2
1614340890000|2021-02-26 12:01:30|28.48|28.32|28.5|28.34|28.5|28.34|28.48|28.32|0
1614340900000|2021-02-26 12:01:40|28.48|28.32|28.5|28.34|28.5|28.34|28.48|28.32|2
1614340910000|2021-02-26 12:01:50|28.45|28.29|28.45|28.29|28.47|28.31|28.45|28.29|3
1614340920000|2021-02-26 12:02:00|28.47|28.31|28.45|28.29|28.47|28.31|28.45|28.29|0
1614340930000|2021-02-26 12:02:10|28.42|28.26|28.42|28.26|28.42|28.26|28.37|28.21|9
1614340950000|2021-02-26 12:02:30|28.41|28.25|28.42|28.26|28.42|28.26|28.37|28.21|6
1614340960000|2021-02-26 12:02:40|28.4|28.24|28.34|28.18|28.4|28.24|28.34|28.18|7
1614340970000|2021-02-26 12:02:50|28.35|28.19|28.34|28.18|28.37|28.21|28.34|28.18|9
1614340980000|2021-02-26 12:03:00|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|0
1614340990000|2021-02-26 12:03:10|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|0
1614341000000|2021-02-26 12:03:20|28.38|28.22|28.42|28.26|28.42|28.26|28.38|28.22|1
1614341010000|2021-02-26 12:03:30|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|2
1614341020000|2021-02-26 12:03:40|28.38|28.22|28.42|28.26|28.42|28.26|28.37|28.21|1
1614341030000|2021-02-26 12:03:50|28.41|28.25|28.38|28.22|28.41|28.25|28.37|28.21|1
1614341040000|2021-02-26 12:04:00|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|0
1614341050000|2021-02-26 12:04:10|28.35|28.19|28.32|28.16|28.35|28.19|28.32|28.16|9
1614341060000|2021-02-26 12:04:20|28.3|28.14|28.25|28.09|28.3|28.14|28.25|28.09|11
1614341070000|2021-02-26 12:04:30|28.27|28.11|28.19|28.03|28.27|28.11|28.19|28.03|6
1614341080000|2021-02-26 12:04:40|28.2|28.04|28.19|28.03|28.22|28.06|28.19|28.03|18
1614341090000|2021-02-26 12:04:50|28.17|28.01|28.17|28.01|28.19|28.03|28.17|28.01|5
1614341100000|2021-02-26 12:05:00|28.18|28.02|28.27|28.11|28.27|28.11|28.18|28.02|7
1614341110000|2021-02-26 12:05:10|28.25|28.09|28.22|28.06|28.25|28.09|28.22|28.06|2
1614341120000|2021-02-26 12:05:20|28.24|28.08|28.25|28.09|28.27|28.11|28.22|28.06|5
1614341130000|2021-02-26 12:05:30|28.27|28.11|28.27|28.11|28.27|28.11|28.26|28.1|2
1614341140000|2021-02-26 12:05:40|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614341150000|2021-02-26 12:05:50|28.27|28.11|28.27|28.11|28.28|28.12|28.27|28.11|5
1614341170000|2021-02-26 12:06:10|28.25|28.09|28.19|28.03|28.25|28.09|28.19|28.03|12
1614341190000|2021-02-26 12:06:30|28.18|28.02|28.22|28.06|28.23|28.07|28.14|27.98|41
1614341200000|2021-02-26 12:06:40|28.2|28.04|28.2|28.04|28.2|28.04|28.19|28.03|13
1614341210000|2021-02-26 12:06:50|28.22|28.06|28.22|28.06|28.22|28.06|28.19|28.03|3
1614341220000|2021-02-26 12:07:00|28.2|28.04|28.22|28.06|28.22|28.06|28.2|28.04|3
1614341230000|2021-02-26 12:07:10|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|2
1614341240000|2021-02-26 12:07:20|28.22|28.06|28.27|28.11|28.27|28.11|28.22|28.06|4
1614341250000|2021-02-26 12:07:30|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|4
1614341260000|2021-02-26 12:07:40|28.29|28.13|28.32|28.16|28.32|28.16|28.27|28.11|2
1614341270000|2021-02-26 12:07:50|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|11
1614341280000|2021-02-26 12:08:00|28.28|28.12|28.32|28.16|28.32|28.16|28.28|28.12|0
1614341290000|2021-02-26 12:08:10|28.3|28.14|28.32|28.16|28.32|28.16|28.28|28.12|4
1614341300000|2021-02-26 12:08:20|||||||||1
1614341320000|2021-02-26 12:08:40|||||||||2
1614341330000|2021-02-26 12:08:50|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|3
1614341340000|2021-02-26 12:09:00|||||||||6
1614341360000|2021-02-26 12:09:20|||||||||1
1614341370000|2021-02-26 12:09:30|28.38|28.22|28.37|28.21|28.4|28.24|28.37|28.21|2
1614341380000|2021-02-26 12:09:40|28.38|28.22|28.37|28.21|28.4|28.24|28.37|28.21|11
1614341420000|2021-02-26 12:10:20|28.38|28.22|28.42|28.26|28.42|28.26|28.38|28.22|1
1614341440000|2021-02-26 12:10:40|||||||||3
1614341450000|2021-02-26 12:10:50|28.45|28.29|28.41|28.25|28.45|28.29|28.41|28.25|6
1614341460000|2021-02-26 12:11:00|28.4|28.24|28.45|28.29|28.45|28.29|28.4|28.24|2
1614341470000|2021-02-26 12:11:10|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|0
1614341480000|2021-02-26 12:11:20|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|2
1614341490000|2021-02-26 12:11:30|28.48|28.32|28.46|28.3|28.5|28.34|28.46|28.3|2
1614341500000|2021-02-26 12:11:40|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|0
1614341520000|2021-02-26 12:12:00|28.46|28.3|28.5|28.34|28.5|28.34|28.46|28.3|2
1614341530000|2021-02-26 12:12:10|28.45|28.29|28.49|28.33|28.5|28.34|28.45|28.29|4
1614341540000|2021-02-26 12:12:20|28.5|28.34|28.45|28.29|28.5|28.34|28.45|28.29|4
1614341550000|2021-02-26 12:12:30|28.47|28.31|28.5|28.34|28.52|28.36|28.47|28.31|2
1614341560000|2021-02-26 12:12:40|28.52|28.36|28.53|28.37|28.53|28.37|28.52|28.36|1
1614341570000|2021-02-26 12:12:50|28.52|28.36|28.53|28.37|28.53|28.37|28.52|28.36|0
1614341580000|2021-02-26 12:13:00|28.55|28.39|28.57|28.41|28.58|28.42|28.55|28.39|5
1614341590000|2021-02-26 12:13:10|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|0
1614341600000|2021-02-26 12:13:20|28.54|28.38|28.55|28.39|28.55|28.39|28.54|28.38|10
1614341610000|2021-02-26 12:13:30|28.57|28.41|28.57|28.41|28.57|28.41|28.55|28.39|0
1614341620000|2021-02-26 12:13:40|28.55|28.39|28.57|28.41|28.57|28.41|28.55|28.39|0
1614341630000|2021-02-26 12:13:50|28.55|28.39|28.57|28.41|28.58|28.42|28.55|28.39|0
1614341640000|2021-02-26 12:14:00|28.58|28.42|28.55|28.39|28.58|28.42|28.54|28.38|1
1614341650000|2021-02-26 12:14:10|28.53|28.37|28.53|28.37|28.55|28.39|28.53|28.37|1
1614341660000|2021-02-26 12:14:20|28.52|28.36|28.55|28.39|28.55|28.39|28.52|28.36|1
1614341670000|2021-02-26 12:14:30|28.54|28.38|28.54|28.38|28.55|28.39|28.54|28.38|0
1614341680000|2021-02-26 12:14:40|28.55|28.39|28.55|28.39|28.55|28.39|28.5|28.34|4
1614341700000|2021-02-26 12:15:00|28.52|28.36|28.5|28.34|28.52|28.36|28.5|28.34|1
1614341710000|2021-02-26 12:15:10|28.52|28.36|28.5|28.34|28.52|28.36|28.5|28.34|0
1614341730000|2021-02-26 12:15:30|28.45|28.29|28.45|28.29|28.47|28.31|28.45|28.29|4
1614341740000|2021-02-26 12:15:40|28.43|28.27|28.45|28.29|28.45|28.29|28.42|28.26|9
1614341750000|2021-02-26 12:15:50|||||||||1
1614341760000|2021-02-26 12:16:00|28.43|28.27|28.43|28.27|28.43|28.27|28.42|28.26|4
1614341770000|2021-02-26 12:16:10|28.45|28.29|28.4|28.24|28.45|28.29|28.4|28.24|2
1614341780000|2021-02-26 12:16:20|28.38|28.22|28.4|28.24|28.4|28.24|28.37|28.21|2
1614341790000|2021-02-26 12:16:30|28.42|28.26|28.38|28.22|28.42|28.26|28.38|28.22|0
1614341800000|2021-02-26 12:16:40|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|0
1614341810000|2021-02-26 12:16:50|28.38|28.22|28.42|28.26|28.42|28.26|28.38|28.22|7
1614341820000|2021-02-26 12:17:00|28.41|28.25|28.4|28.24|28.42|28.26|28.4|28.24|0
1614341830000|2021-02-26 12:17:10|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|1
1614341840000|2021-02-26 12:17:20|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614341850000|2021-02-26 12:17:30|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|0
1614341870000|2021-02-26 12:17:50|28.35|28.19|28.36|28.2|28.37|28.21|28.35|28.19|1
1614341880000|2021-02-26 12:18:00|28.37|28.21|28.37|28.21|28.37|28.21|28.33|28.17|4
1614341890000|2021-02-26 12:18:10|28.36|28.2|28.37|28.21|28.37|28.21|28.32|28.16|0
1614341900000|2021-02-26 12:18:20|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|1
1614341910000|2021-02-26 12:18:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|7
1614341920000|2021-02-26 12:18:40|28.3|28.14|28.3|28.14|28.3|28.14|28.27|28.11|2
1614341930000|2021-02-26 12:18:50|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|55
1614341940000|2021-02-26 12:19:00|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|3
1614341970000|2021-02-26 12:19:30|28.3|28.14|28.32|28.16|28.32|28.16|28.3|28.14|1
1614341980000|2021-02-26 12:19:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|3
1614341990000|2021-02-26 12:19:50|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|7
1614342000000|2021-02-26 12:20:00|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|3
1614342010000|2021-02-26 12:20:10|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|4
1614342020000|2021-02-26 12:20:20|28.3|28.14|28.27|28.11|28.32|28.16|28.27|28.11|0
1614342050000|2021-02-26 12:20:50|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|0
1614342060000|2021-02-26 12:21:00|28.3|28.14|28.37|28.21|28.37|28.21|28.3|28.14|0
1614342070000|2021-02-26 12:21:10|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|0
1614342080000|2021-02-26 12:21:20|28.36|28.2|28.38|28.22|28.38|28.22|28.36|28.2|1
1614342090000|2021-02-26 12:21:30|28.37|28.21|28.37|28.21|28.38|28.22|28.34|28.18|9
1614342100000|2021-02-26 12:21:40|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|4
1614342110000|2021-02-26 12:21:50|28.39|28.23|28.37|28.21|28.39|28.23|28.35|28.19|5
1614342130000|2021-02-26 12:22:10|28.36|28.2|28.36|28.2|28.37|28.21|28.36|28.2|0
1614342140000|2021-02-26 12:22:20|28.37|28.21|28.37|28.21|28.37|28.21|28.32|28.16|1
1614342160000|2021-02-26 12:22:40|28.34|28.18|28.32|28.16|28.34|28.18|28.32|28.16|1
1614342190000|2021-02-26 12:23:10|28.29|28.13|28.29|28.13|28.32|28.16|28.29|28.13|6
1614342200000|2021-02-26 12:23:20|28.32|28.16|28.27|28.11|28.32|28.16|28.27|28.11|4
1614342210000|2021-02-26 12:23:30|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1614342220000|2021-02-26 12:23:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614342230000|2021-02-26 12:23:50|28.25|28.09|28.24|28.08|28.25|28.09|28.22|28.06|6
1614342240000|2021-02-26 12:24:00|28.23|28.07|28.2|28.04|28.24|28.08|28.19|28.03|12
1614342250000|2021-02-26 12:24:10|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|0
1614342270000|2021-02-26 12:24:30|28.19|28.03|28.19|28.03|28.2|28.04|28.19|28.03|5
1614342290000|2021-02-26 12:24:50|||||||||4
1614342300000|2021-02-26 12:25:00|||||||||16
1614342320000|2021-02-26 12:25:20|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|24
1614342330000|2021-02-26 12:25:30|28.18|28.02|28.19|28.03|28.19|28.03|28.17|28.01|3
1614342340000|2021-02-26 12:25:40|28.18|28.02|28.19|28.03|28.19|28.03|28.17|28.01|0
1614342360000|2021-02-26 12:26:00|28.22|28.06|28.22|28.06|28.24|28.08|28.22|28.06|1
1614342370000|2021-02-26 12:26:10|28.2|28.04|28.22|28.06|28.22|28.06|28.19|28.03|2
1614342380000|2021-02-26 12:26:20|28.2|28.04|28.22|28.06|28.22|28.06|28.19|28.03|1
1614342390000|2021-02-26 12:26:30|||||||||1
1614342400000|2021-02-26 12:26:40|28.23|28.07|28.27|28.11|28.27|28.11|28.23|28.07|2
1614342410000|2021-02-26 12:26:50|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|1
1614342420000|2021-02-26 12:27:00|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|0
1614342430000|2021-02-26 12:27:10|28.23|28.07|28.22|28.06|28.25|28.09|28.22|28.06|1
1614342460000|2021-02-26 12:27:40|28.2|28.04|28.18|28.02|28.2|28.04|28.17|28.01|3
1614342470000|2021-02-26 12:27:50|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614342480000|2021-02-26 12:28:00|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|0
1614342510000|2021-02-26 12:28:30|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|4
1614342520000|2021-02-26 12:28:40|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614342530000|2021-02-26 12:28:50|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|1
1614342540000|2021-02-26 12:29:00|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|0
1614342550000|2021-02-26 12:29:10|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|30
1614342560000|2021-02-26 12:29:20|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|3
1614342570000|2021-02-26 12:29:30|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614342580000|2021-02-26 12:29:40|28.19|28.03|28.22|28.06|28.22|28.06|28.19|28.03|13
1614342590000|2021-02-26 12:29:50|28.2|28.04|28.17|28.01|28.22|28.06|28.17|28.01|14
1614342600000|2021-02-26 12:30:00|28.18|28.02|28.19|28.03|28.19|28.03|28.17|28.01|10
1614342610000|2021-02-26 12:30:10|28.18|28.02|28.19|28.03|28.19|28.03|28.17|28.01|3
1614342620000|2021-02-26 12:30:20|||||||||1
1614342660000|2021-02-26 12:31:00|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|0
1614342670000|2021-02-26 12:31:10|28.18|28.02|28.14|27.98|28.18|28.02|28.14|27.98|0
1614342680000|2021-02-26 12:31:20|28.15|27.99|28.19|28.03|28.19|28.03|28.15|27.99|12
1614342690000|2021-02-26 12:31:30|28.2|28.04|28.17|28.01|28.22|28.06|28.17|28.01|7
1614342700000|2021-02-26 12:31:40|28.19|28.03|28.14|27.98|28.19|28.03|28.14|27.98|8
1614342710000|2021-02-26 12:31:50|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|8
1614342730000|2021-02-26 12:32:10|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|0
1614342740000|2021-02-26 12:32:20|28.17|28.01|28.14|27.98|28.19|28.03|28.14|27.98|3
1614342770000|2021-02-26 12:32:50|28.11|27.95|28.1|27.94|28.11|27.95|28.09|27.93|9
1614342780000|2021-02-26 12:33:00|28.11|27.95|28.06|27.9|28.11|27.95|28.06|27.9|11
1614342790000|2021-02-26 12:33:10|28.05|27.89|28.06|27.9|28.06|27.9|28.01|27.85|15
1614342810000|2021-02-26 12:33:30|28.02|27.86|28.01|27.85|28.02|27.86|28.01|27.85|1
1614342820000|2021-02-26 12:33:40|28.03|27.87|28.04|27.88|28.06|27.9|28.03|27.87|18
1614342830000|2021-02-26 12:33:50|28.03|27.87|28.01|27.85|28.03|27.87|28.01|27.85|0
1614342850000|2021-02-26 12:34:10|28.03|27.87|28.06|27.9|28.06|27.9|28.02|27.86|1
1614342860000|2021-02-26 12:34:20|28.04|27.88|28.04|27.88|28.06|27.9|28.04|27.88|9
1614342870000|2021-02-26 12:34:30|28.06|27.9|28.04|27.88|28.06|27.9|28.03|27.87|13
1614342880000|2021-02-26 12:34:40|28.03|27.87|28.01|27.85|28.04|27.88|28.01|27.85|1
1614342890000|2021-02-26 12:34:50|28.03|27.87|28.02|27.86|28.06|27.9|28.02|27.86|21
1614342900000|2021-02-26 12:35:00|28.01|27.85|28.01|27.85|28.02|27.86|28.01|27.85|3
1614342910000|2021-02-26 12:35:10|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|1
1614342920000|2021-02-26 12:35:20|28.01|27.85|28.02|27.86|28.02|27.86|28.01|27.85|10
1614342930000|2021-02-26 12:35:30|28.01|27.85|28.03|27.87|28.03|27.87|28.01|27.85|0
1614342940000|2021-02-26 12:35:40|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|0
1614342970000|2021-02-26 12:36:10|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1614342980000|2021-02-26 12:36:20|28.06|27.9|28.11|27.95|28.11|27.95|28.06|27.9|15
1614342990000|2021-02-26 12:36:30|||||||||8
1614343000000|2021-02-26 12:36:40|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|3
1614343010000|2021-02-26 12:36:50|||||||||6
1614343020000|2021-02-26 12:37:00|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|6
1614343030000|2021-02-26 12:37:10|||||||||1
1614343040000|2021-02-26 12:37:20|||||||||1
1614343050000|2021-02-26 12:37:30|28.08|27.92|28.06|27.9|28.08|27.92|28.06|27.9|2
1614343070000|2021-02-26 12:37:50|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|1
1614343080000|2021-02-26 12:38:00|28.03|27.87|28.01|27.85|28.06|27.9|28.01|27.85|10
1614343090000|2021-02-26 12:38:10|||||||||1
1614343100000|2021-02-26 12:38:20|27.98|27.82|27.98|27.82|27.99|27.83|27.97|27.81|3
1614343110000|2021-02-26 12:38:30|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|0
1614343120000|2021-02-26 12:38:40|27.99|27.83|28.01|27.85|28.01|27.85|27.99|27.83|2
1614343130000|2021-02-26 12:38:50|27.99|27.83|27.98|27.82|28.01|27.85|27.98|27.82|2
1614343140000|2021-02-26 12:39:00|27.99|27.83|28.01|27.85|28.01|27.85|27.98|27.82|2
1614343150000|2021-02-26 12:39:10|27.99|27.83|27.99|27.83|28.01|27.85|27.99|27.83|2
1614343160000|2021-02-26 12:39:20|28.01|27.85|27.96|27.8|28.01|27.85|27.96|27.8|1
1614343170000|2021-02-26 12:39:30|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|6
1614343180000|2021-02-26 12:39:40|27.92|27.76|27.93|27.77|27.93|27.77|27.92|27.76|2
1614343190000|2021-02-26 12:39:50|27.96|27.8|27.96|27.8|27.98|27.82|27.96|27.8|6
1614343200000|2021-02-26 12:40:00|27.98|27.82|28.01|27.85|28.01|27.85|27.98|27.82|1
1614343210000|2021-02-26 12:40:10|27.98|27.82|27.97|27.81|27.99|27.83|27.96|27.8|3
1614343220000|2021-02-26 12:40:20|27.96|27.8|27.93|27.77|27.98|27.82|27.93|27.77|3
1614343240000|2021-02-26 12:40:40|27.96|27.8|27.98|27.82|27.98|27.82|27.96|27.8|2
1614343250000|2021-02-26 12:40:50|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|2
1614343260000|2021-02-26 12:41:00|27.99|27.83|28.01|27.85|28.01|27.85|27.99|27.83|10
1614343270000|2021-02-26 12:41:10|28.02|27.86|28.01|27.85|28.02|27.86|28.01|27.85|0
1614343280000|2021-02-26 12:41:20|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1614343290000|2021-02-26 12:41:30|28.01|27.85|27.98|27.82|28.01|27.85|27.98|27.82|0
1614343300000|2021-02-26 12:41:40|27.97|27.81|27.98|27.82|27.98|27.82|27.96|27.8|0
1614343310000|2021-02-26 12:41:50|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|0
1614343330000|2021-02-26 12:42:10|27.99|27.83|28.01|27.85|28.01|27.85|27.99|27.83|3
1614343360000|2021-02-26 12:42:40|27.98|27.82|28.01|27.85|28.01|27.85|27.96|27.8|24
1614343370000|2021-02-26 12:42:50|||||||||1
1614343380000|2021-02-26 12:43:00|28.06|27.9|28.11|27.95|28.11|27.95|28.06|27.9|5
1614343390000|2021-02-26 12:43:10|28.1|27.94|28.06|27.9|28.1|27.94|28.06|27.9|0
1614343410000|2021-02-26 12:43:30|28.02|27.86|28.01|27.85|28.04|27.88|28.01|27.85|1
1614343440000|2021-02-26 12:44:00|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|2
1614343450000|2021-02-26 12:44:10|27.99|27.83|28.01|27.85|28.01|27.85|27.97|27.81|47
1614343470000|2021-02-26 12:44:30|27.99|27.83|28.01|27.85|28.01|27.85|27.99|27.83|1
1614343500000|2021-02-26 12:45:00|28.02|27.86|28.02|27.86|28.04|27.88|28.01|27.85|3
1614343510000|2021-02-26 12:45:10|28.01|27.85|28.01|27.85|28.02|27.86|28.01|27.85|0
1614343520000|2021-02-26 12:45:20|28.02|27.86|28.02|27.86|28.02|27.86|28.01|27.85|2
1614343530000|2021-02-26 12:45:30|28.01|27.85|28.02|27.86|28.04|27.88|28.01|27.85|2
1614343540000|2021-02-26 12:45:40|28.01|27.85|28.04|27.88|28.04|27.88|28.01|27.85|4
1614343550000|2021-02-26 12:45:50|28.02|27.86|28.04|27.88|28.04|27.88|28.02|27.86|0
1614343560000|2021-02-26 12:46:00|28.02|27.86|28.04|27.88|28.04|27.88|28.02|27.86|0
1614343570000|2021-02-26 12:46:10|28.02|27.86|27.99|27.83|28.02|27.86|27.99|27.83|1
1614343600000|2021-02-26 12:46:40|28|27.84|28|27.84|28|27.84|28|27.84|1
1614343610000|2021-02-26 12:46:50|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1614343620000|2021-02-26 12:47:00|28|27.84|28.01|27.85|28.04|27.88|27.99|27.83|11
1614343630000|2021-02-26 12:47:10|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1614343640000|2021-02-26 12:47:20|28.01|27.85|27.99|27.83|28.01|27.85|27.99|27.83|1
1614343650000|2021-02-26 12:47:30|28.04|27.88|27.99|27.83|28.04|27.88|27.99|27.83|13
1614343690000|2021-02-26 12:48:10|27.95|27.79|27.96|27.8|27.96|27.8|27.95|27.79|5
1614343700000|2021-02-26 12:48:20|27.95|27.79|27.96|27.8|27.96|27.8|27.95|27.79|1
1614343710000|2021-02-26 12:48:30|27.95|27.79|27.96|27.8|27.96|27.8|27.94|27.78|1
1614343720000|2021-02-26 12:48:40|27.95|27.79|27.96|27.8|27.96|27.8|27.95|27.79|1
1614343730000|2021-02-26 12:48:50|27.99|27.83|28.04|27.88|28.04|27.88|27.99|27.83|4
1614343740000|2021-02-26 12:49:00|28.09|27.93|28.04|27.88|28.09|27.93|28.04|27.88|4
1614343750000|2021-02-26 12:49:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614343760000|2021-02-26 12:49:20|28.07|27.91|28.12|27.96|28.12|27.96|28.07|27.91|1
1614343770000|2021-02-26 12:49:30|28.1|27.94|28.13|27.97|28.13|27.97|28.09|27.93|1
1614343780000|2021-02-26 12:49:40|28.12|27.96|28.1|27.94|28.14|27.98|28.09|27.93|0
1614343790000|2021-02-26 12:49:50|28.12|27.96|28.12|27.96|28.14|27.98|28.1|27.94|0
1614343800000|2021-02-26 12:50:00|28.13|27.97|28.09|27.93|28.13|27.97|28.09|27.93|2
1614343810000|2021-02-26 12:50:10|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|2
1614343830000|2021-02-26 12:50:30|28.13|27.97|28.15|27.99|28.15|27.99|28.12|27.96|3
1614343840000|2021-02-26 12:50:40|28.14|27.98|28.15|27.99|28.17|28.01|28.13|27.97|0
1614343850000|2021-02-26 12:50:50|28.14|27.98|28.12|27.96|28.17|28.01|28.12|27.96|1
1614343860000|2021-02-26 12:51:00|28.09|27.93|28.12|27.96|28.12|27.96|28.09|27.93|8
1614343870000|2021-02-26 12:51:10|28.09|27.93|28.05|27.89|28.09|27.93|28.05|27.89|6
1614343880000|2021-02-26 12:51:20|28.04|27.88|28.09|27.93|28.09|27.93|28.04|27.88|3
1614343890000|2021-02-26 12:51:30|28.07|27.91|28.07|27.91|28.08|27.92|28.05|27.89|0
1614343910000|2021-02-26 12:51:50|28.08|27.92|28.09|27.93|28.09|27.93|28.07|27.91|0
1614343920000|2021-02-26 12:52:00|28.05|27.89|28.04|27.88|28.09|27.93|28.04|27.88|21
1614343930000|2021-02-26 12:52:10|28.05|27.89|28.09|27.93|28.09|27.93|28.04|27.88|6
1614343940000|2021-02-26 12:52:20|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|1
1614343950000|2021-02-26 12:52:30|28.1|27.94|28.09|27.93|28.12|27.96|28.09|27.93|3
1614343970000|2021-02-26 12:52:50|28.04|27.88|28.04|27.88|28.05|27.89|28.04|27.88|10
1614343980000|2021-02-26 12:53:00|28.05|27.89|28.04|27.88|28.08|27.92|28.04|27.88|2
1614343990000|2021-02-26 12:53:10|28.05|27.89|28.04|27.88|28.06|27.9|28.04|27.88|7
1614344000000|2021-02-26 12:53:20|||||||||1
1614344010000|2021-02-26 12:53:30|28.07|27.91|28.09|27.93|28.09|27.93|28.07|27.91|1
1614344020000|2021-02-26 12:53:40|28.1|27.94|28.12|27.96|28.12|27.96|28.1|27.94|0
1614344070000|2021-02-26 12:54:30|28.17|28.01|28.17|28.01|28.17|28.01|28.15|27.99|1
1614344080000|2021-02-26 12:54:40|||||||||1
1614344090000|2021-02-26 12:54:50|28.2|28.04|28.22|28.06|28.25|28.09|28.2|28.04|10
1614344100000|2021-02-26 12:55:00|28.2|28.04|28.22|28.06|28.25|28.09|28.2|28.04|4
1614344110000|2021-02-26 12:55:10|28.25|28.09|28.25|28.09|28.25|28.09|28.24|28.08|4
1614344120000|2021-02-26 12:55:20|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|1
1614344130000|2021-02-26 12:55:30|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614344140000|2021-02-26 12:55:40|28.22|28.06|28.26|28.1|28.27|28.11|28.22|28.06|0
1614344150000|2021-02-26 12:55:50|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614344160000|2021-02-26 12:56:00|||||||||1
1614344170000|2021-02-26 12:56:10|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|7
1614344180000|2021-02-26 12:56:20|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|4
1614344190000|2021-02-26 12:56:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|3
1614344200000|2021-02-26 12:56:40|28.3|28.14|28.35|28.19|28.35|28.19|28.3|28.14|6
1614344210000|2021-02-26 12:56:50|28.37|28.21|28.37|28.21|28.38|28.22|28.35|28.19|7
1614344220000|2021-02-26 12:57:00|28.35|28.19|28.39|28.23|28.39|28.23|28.35|28.19|8
1614344230000|2021-02-26 12:57:10|28.38|28.22|28.38|28.22|28.39|28.23|28.35|28.19|0
1614344240000|2021-02-26 12:57:20|28.4|28.24|28.35|28.19|28.4|28.24|28.35|28.19|7
1614344250000|2021-02-26 12:57:30|28.38|28.22|28.38|28.22|28.4|28.24|28.35|28.19|4
1614344260000|2021-02-26 12:57:40|28.39|28.23|28.38|28.22|28.39|28.23|28.38|28.22|0
1614344280000|2021-02-26 12:58:00|||||||||3
1614344300000|2021-02-26 12:58:20|||||||||3
1614344310000|2021-02-26 12:58:30|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614344320000|2021-02-26 12:58:40|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|9
1614344330000|2021-02-26 12:58:50|28.42|28.26|28.43|28.27|28.43|28.27|28.42|28.26|0
1614344360000|2021-02-26 12:59:20|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|16
1614344370000|2021-02-26 12:59:30|28.42|28.26|28.43|28.27|28.43|28.27|28.4|28.24|5
1614344400000|2021-02-26 13:00:00|28.42|28.26|28.38|28.22|28.42|28.26|28.38|28.22|4
1614344410000|2021-02-26 13:00:10|28.37|28.21|28.4|28.24|28.4|28.24|28.35|28.19|3
1614344420000|2021-02-26 13:00:20|28.42|28.26|28.43|28.27|28.43|28.27|28.4|28.24|3
1614344430000|2021-02-26 13:00:30|28.45|28.29|28.43|28.27|28.48|28.32|28.43|28.27|17
1614344440000|2021-02-26 13:00:40|28.45|28.29|28.48|28.32|28.48|28.32|28.43|28.27|0
1614344450000|2021-02-26 13:00:50|28.51|28.35|28.52|28.36|28.52|28.36|28.51|28.35|1
1614344460000|2021-02-26 13:01:00|28.51|28.35|28.51|28.35|28.53|28.37|28.48|28.32|16
1614344470000|2021-02-26 13:01:10|28.5|28.34|28.48|28.32|28.51|28.35|28.48|28.32|1
1614344480000|2021-02-26 13:01:20|||||||||1
1614344490000|2021-02-26 13:01:30|28.52|28.36|28.48|28.32|28.52|28.36|28.48|28.32|4
1614344500000|2021-02-26 13:01:40|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|0
1614344510000|2021-02-26 13:01:50|28.48|28.32|28.48|28.32|28.5|28.34|28.48|28.32|1
1614344520000|2021-02-26 13:02:00|28.5|28.34|28.48|28.32|28.5|28.34|28.48|28.32|8
1614344530000|2021-02-26 13:02:10|28.46|28.3|28.51|28.35|28.51|28.35|28.46|28.3|2
1614344540000|2021-02-26 13:02:20|28.53|28.37|28.53|28.37|28.55|28.39|28.51|28.35|3
1614344550000|2021-02-26 13:02:30|28.51|28.35|28.48|28.32|28.51|28.35|28.48|28.32|0
1614344560000|2021-02-26 13:02:40|28.47|28.31|28.48|28.32|28.48|28.32|28.43|28.27|3
1614344570000|2021-02-26 13:02:50|28.46|28.3|28.48|28.32|28.48|28.32|28.46|28.3|1
1614344580000|2021-02-26 13:03:00|28.51|28.35|28.48|28.32|28.51|28.35|28.48|28.32|20
1614344590000|2021-02-26 13:03:10|||||||||3
1614344600000|2021-02-26 13:03:20|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|0
1614344610000|2021-02-26 13:03:30|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|0
1614344620000|2021-02-26 13:03:40|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|1
1614344630000|2021-02-26 13:03:50|28.47|28.31|28.47|28.31|28.48|28.32|28.47|28.31|0
1614344640000|2021-02-26 13:04:00|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614344660000|2021-02-26 13:04:20|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|5
1614344670000|2021-02-26 13:04:30|28.42|28.26|28.43|28.27|28.43|28.27|28.42|28.26|2
1614344680000|2021-02-26 13:04:40|||||||||1
1614344690000|2021-02-26 13:04:50|28.4|28.24|28.4|28.24|28.4|28.24|28.39|28.23|4
1614344700000|2021-02-26 13:05:00|28.39|28.23|28.35|28.19|28.39|28.23|28.35|28.19|8
1614344710000|2021-02-26 13:05:10|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|1
1614344720000|2021-02-26 13:05:20|28.35|28.19|28.35|28.19|28.38|28.22|28.35|28.19|8
1614344730000|2021-02-26 13:05:30|28.38|28.22|28.38|28.22|28.38|28.22|28.35|28.19|8
1614344740000|2021-02-26 13:05:40|28.37|28.21|28.37|28.21|28.37|28.21|28.35|28.19|4
1614344750000|2021-02-26 13:05:50|28.35|28.19|28.38|28.22|28.38|28.22|28.35|28.19|15
1614344760000|2021-02-26 13:06:00|28.4|28.24|28.43|28.27|28.43|28.27|28.4|28.24|2
1614344770000|2021-02-26 13:06:10|28.45|28.29|28.48|28.32|28.51|28.35|28.45|28.29|9
1614344780000|2021-02-26 13:06:20|28.51|28.35|28.5|28.34|28.51|28.35|28.5|28.34|4
1614344790000|2021-02-26 13:06:30|28.51|28.35|28.53|28.37|28.53|28.37|28.5|28.34|0
1614344800000|2021-02-26 13:06:40|28.55|28.39|28.56|28.4|28.56|28.4|28.52|28.36|0
1614344810000|2021-02-26 13:06:50|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|22
1614344820000|2021-02-26 13:07:00|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|3
1614344830000|2021-02-26 13:07:10|28.52|28.36|28.56|28.4|28.56|28.4|28.52|28.36|4
1614344840000|2021-02-26 13:07:20|28.55|28.39|28.55|28.39|28.55|28.39|28.53|28.37|12
1614344850000|2021-02-26 13:07:30|28.56|28.4|28.52|28.36|28.56|28.4|28.52|28.36|1
1614344860000|2021-02-26 13:07:40|28.51|28.35|28.43|28.27|28.52|28.36|28.43|28.27|12
1614344870000|2021-02-26 13:07:50|28.45|28.29|28.43|28.27|28.45|28.29|28.43|28.27|6
1614344880000|2021-02-26 13:08:00|28.45|28.29|28.48|28.32|28.48|28.32|28.43|28.27|0
1614344890000|2021-02-26 13:08:10|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|4
1614344930000|2021-02-26 13:08:50|||||||||1
1614344940000|2021-02-26 13:09:00|28.52|28.36|28.56|28.4|28.56|28.4|28.52|28.36|11
1614344950000|2021-02-26 13:09:10|28.55|28.39|28.55|28.39|28.56|28.4|28.52|28.36|2
1614344960000|2021-02-26 13:09:20|28.53|28.37|28.51|28.35|28.53|28.37|28.51|28.35|0
1614344970000|2021-02-26 13:09:30|28.5|28.34|28.48|28.32|28.5|28.34|28.48|28.32|2
1614344980000|2021-02-26 13:09:40|28.5|28.34|28.46|28.3|28.5|28.34|28.46|28.3|2
1614344990000|2021-02-26 13:09:50|28.48|28.32|28.51|28.35|28.51|28.35|28.48|28.32|0
1614345000000|2021-02-26 13:10:00|28.52|28.36|28.5|28.34|28.52|28.36|28.5|28.34|0
1614345010000|2021-02-26 13:10:10|28.48|28.32|28.55|28.39|28.55|28.39|28.48|28.32|6
1614345020000|2021-02-26 13:10:20|28.53|28.37|28.56|28.4|28.56|28.4|28.53|28.37|5
1614345040000|2021-02-26 13:10:40|||||||||1
1614345080000|2021-02-26 13:11:20|28.51|28.35|28.48|28.32|28.51|28.35|28.48|28.32|24
1614345090000|2021-02-26 13:11:30|28.46|28.3|28.43|28.27|28.46|28.3|28.43|28.27|1
1614345100000|2021-02-26 13:11:40|28.46|28.3|28.42|28.26|28.47|28.31|28.38|28.22|20
1614345110000|2021-02-26 13:11:50|28.43|28.27|28.38|28.22|28.43|28.27|28.38|28.22|5
1614345120000|2021-02-26 13:12:00|28.4|28.24|28.38|28.22|28.43|28.27|28.38|28.22|3
1614345130000|2021-02-26 13:12:10|28.4|28.24|28.43|28.27|28.43|28.27|28.38|28.22|3
1614345140000|2021-02-26 13:12:20|28.41|28.25|28.38|28.22|28.41|28.25|28.38|28.22|1
1614345150000|2021-02-26 13:12:30|28.34|28.18|28.3|28.14|28.34|28.18|28.3|28.14|4
1614345160000|2021-02-26 13:12:40|28.32|28.16|28.32|28.16|28.32|28.16|28.3|28.14|4
1614345170000|2021-02-26 13:12:50|28.3|28.14|28.35|28.19|28.35|28.19|28.3|28.14|1
1614345180000|2021-02-26 13:13:00|28.37|28.21|28.3|28.14|28.37|28.21|28.3|28.14|4
1614345190000|2021-02-26 13:13:10|28.33|28.17|28.3|28.14|28.33|28.17|28.3|28.14|5
1614345200000|2021-02-26 13:13:20|28.32|28.16|28.33|28.17|28.33|28.17|28.3|28.14|7
1614345210000|2021-02-26 13:13:30|28.32|28.16|28.25|28.09|28.32|28.16|28.24|28.08|2
1614345220000|2021-02-26 13:13:40|28.23|28.07|28.25|28.09|28.25|28.09|28.23|28.07|1
1614345240000|2021-02-26 13:14:00|28.24|28.08|28.2|28.04|28.25|28.09|28.2|28.04|10
1614345250000|2021-02-26 13:14:10|28.22|28.06|28.2|28.04|28.23|28.07|28.2|28.04|12
1614345270000|2021-02-26 13:14:30|||||||||1
1614345280000|2021-02-26 13:14:40|28.21|28.05|28.2|28.04|28.22|28.06|28.2|28.04|1
1614345300000|2021-02-26 13:15:00|28.15|27.99|28.2|28.04|28.2|28.04|28.15|27.99|10
1614345310000|2021-02-26 13:15:10|||||||||1
1614345320000|2021-02-26 13:15:20|||||||||11
1614345330000|2021-02-26 13:15:30|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|0
1614345340000|2021-02-26 13:15:40|28.22|28.06|28.33|28.17|28.33|28.17|28.22|28.06|3
1614345350000|2021-02-26 13:15:50|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|22
1614345360000|2021-02-26 13:16:00|28.33|28.17|28.28|28.12|28.33|28.17|28.27|28.11|5
1614345380000|2021-02-26 13:16:20|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|3
1614345390000|2021-02-26 13:16:30|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|1
1614345400000|2021-02-26 13:16:40|28.26|28.1|28.28|28.12|28.28|28.12|28.26|28.1|1
1614345410000|2021-02-26 13:16:50|28.3|28.14|28.33|28.17|28.33|28.17|28.28|28.12|3
1614345420000|2021-02-26 13:17:00|28.32|28.16|28.28|28.12|28.32|28.16|28.28|28.12|0
1614345430000|2021-02-26 13:17:10|28.27|28.11|28.28|28.12|28.28|28.12|28.23|28.07|7
1614345440000|2021-02-26 13:17:20|28.27|28.11|28.23|28.07|28.27|28.11|28.23|28.07|4
1614345450000|2021-02-26 13:17:30|28.22|28.06|28.23|28.07|28.27|28.11|28.19|28.03|18
1614345460000|2021-02-26 13:17:40|28.27|28.11|28.25|28.09|28.27|28.11|28.25|28.09|2
1614345470000|2021-02-26 13:17:50|28.27|28.11|28.23|28.07|28.27|28.11|28.23|28.07|1
1614345480000|2021-02-26 13:18:00|28.24|28.08|28.22|28.06|28.27|28.11|28.22|28.06|1
1614345490000|2021-02-26 13:18:10|28.2|28.04|28.2|28.04|28.22|28.06|28.2|28.04|0
1614345500000|2021-02-26 13:18:20|28.19|28.03|28.1|27.94|28.19|28.03|28.1|27.94|6
1614345510000|2021-02-26 13:18:30|28.12|27.96|28.1|27.94|28.12|27.96|28.1|27.94|5
1614345520000|2021-02-26 13:18:40|||||||||3
1614345530000|2021-02-26 13:18:50|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|3
1614345540000|2021-02-26 13:19:00|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1614345550000|2021-02-26 13:19:10|28.15|27.99|28.17|28.01|28.2|28.04|28.15|27.99|7
1614345560000|2021-02-26 13:19:20|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|1
1614345570000|2021-02-26 13:19:30|28.2|28.04|28.2|28.04|28.23|28.07|28.19|28.03|3
1614345580000|2021-02-26 13:19:40|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|2
1614345590000|2021-02-26 13:19:50|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|3
1614345600000|2021-02-26 13:20:00|28.23|28.07|28.17|28.01|28.23|28.07|28.17|28.01|1
1614345610000|2021-02-26 13:20:10|28.15|27.99|28.18|28.02|28.18|28.02|28.15|27.99|0
1614345620000|2021-02-26 13:20:20|28.15|27.99|28.18|28.02|28.18|28.02|28.13|27.97|17
1614345630000|2021-02-26 13:20:30|28.19|28.03|28.23|28.07|28.23|28.07|28.19|28.03|0
1614345640000|2021-02-26 13:20:40|||||||||1
1614345660000|2021-02-26 13:21:00|28.26|28.1|28.23|28.07|28.26|28.1|28.23|28.07|10
1614345670000|2021-02-26 13:21:10|28.26|28.1|28.33|28.17|28.33|28.17|28.26|28.1|11
1614345700000|2021-02-26 13:21:40|28.35|28.19|28.33|28.17|28.36|28.2|28.33|28.17|4
1614345710000|2021-02-26 13:21:50|28.35|28.19|28.36|28.2|28.36|28.2|28.33|28.17|4
1614345720000|2021-02-26 13:22:00|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|2
1614345730000|2021-02-26 13:22:10|28.35|28.19|28.33|28.17|28.36|28.2|28.33|28.17|1
1614345740000|2021-02-26 13:22:20|28.32|28.16|28.28|28.12|28.32|28.16|28.28|28.12|0
1614345750000|2021-02-26 13:22:30|||||||||1
1614345760000|2021-02-26 13:22:40|28.33|28.17|28.33|28.17|28.33|28.17|28.32|28.16|9
1614345770000|2021-02-26 13:22:50|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|3
1614345780000|2021-02-26 13:23:00|28.31|28.15|28.33|28.17|28.33|28.17|28.31|28.15|0
1614345790000|2021-02-26 13:23:10|28.29|28.13|28.28|28.12|28.33|28.17|28.28|28.12|2
1614345800000|2021-02-26 13:23:20|28.3|28.14|28.28|28.12|28.31|28.15|28.28|28.12|0
1614345810000|2021-02-26 13:23:30|28.31|28.15|28.33|28.17|28.33|28.17|28.31|28.15|1
1614345820000|2021-02-26 13:23:40|28.32|28.16|28.32|28.16|28.33|28.17|28.32|28.16|6
1614345830000|2021-02-26 13:23:50|28.33|28.17|28.33|28.17|28.33|28.17|28.3|28.14|3
1614345840000|2021-02-26 13:24:00|||||||||2
1614345850000|2021-02-26 13:24:10|28.32|28.16|28.3|28.14|28.32|28.16|28.28|28.12|1
1614345860000|2021-02-26 13:24:20|28.27|28.11|28.25|28.09|28.28|28.12|28.25|28.09|1
1614345870000|2021-02-26 13:24:30|28.27|28.11|28.25|28.09|28.27|28.11|28.25|28.09|0
1614345880000|2021-02-26 13:24:40|||||||||5
1614345890000|2021-02-26 13:24:50|28.28|28.12|28.25|28.09|28.3|28.14|28.25|28.09|3
1614345910000|2021-02-26 13:25:10|28.27|28.11|28.32|28.16|28.33|28.17|28.27|28.11|5
1614345920000|2021-02-26 13:25:20|28.33|28.17|28.3|28.14|28.33|28.17|28.3|28.14|1
1614345930000|2021-02-26 13:25:30|||||||||1
1614345940000|2021-02-26 13:25:40|28.32|28.16|28.32|28.16|28.33|28.17|28.32|28.16|1
1614345950000|2021-02-26 13:25:50|28.33|28.17|28.3|28.14|28.33|28.17|28.3|28.14|1
1614345960000|2021-02-26 13:26:00|28.32|28.16|28.32|28.16|28.32|28.16|28.3|28.14|3
1614345970000|2021-02-26 13:26:10|28.3|28.14|28.3|28.14|28.33|28.17|28.3|28.14|0
1614345980000|2021-02-26 13:26:20|||||||||3
1614346040000|2021-02-26 13:27:20|28.27|28.11|28.3|28.14|28.3|28.14|28.25|28.09|4
1614346050000|2021-02-26 13:27:30|28.29|28.13|28.25|28.09|28.29|28.13|28.25|28.09|0
1614346060000|2021-02-26 13:27:40|28.27|28.11|28.29|28.13|28.29|28.13|28.25|28.09|2
1614346070000|2021-02-26 13:27:50|28.3|28.14|28.24|28.08|28.3|28.14|28.24|28.08|14
1614346080000|2021-02-26 13:28:00|28.25|28.09|28.25|28.09|28.25|28.09|28.24|28.08|0
1614346090000|2021-02-26 13:28:10|28.22|28.06|28.25|28.09|28.25|28.09|28.22|28.06|0
1614346120000|2021-02-26 13:28:40|||||||||14
1614346130000|2021-02-26 13:28:50|||||||||1
1614346150000|2021-02-26 13:29:10|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|3
1614346160000|2021-02-26 13:29:20|28.25|28.09|28.2|28.04|28.25|28.09|28.2|28.04|3
1614346170000|2021-02-26 13:29:30|28.25|28.09|28.2|28.04|28.25|28.09|28.2|28.04|8
1614346180000|2021-02-26 13:29:40|||||||||5
1614346190000|2021-02-26 13:29:50|||||||||22
1614346200000|2021-02-26 13:30:00|28.25|28.09|28.24|28.08|28.25|28.09|28.2|28.04|6
1614346210000|2021-02-26 13:30:10|28.25|28.09|28.17|28.01|28.25|28.09|28.17|28.01|32
1614346220000|2021-02-26 13:30:20|28.19|28.03|28.17|28.01|28.2|28.04|28.17|28.01|8
1614346230000|2021-02-26 13:30:30|28.19|28.03|28.12|27.96|28.2|28.04|28.12|27.96|134
1614346240000|2021-02-26 13:30:40|28.14|27.98|28.17|28.01|28.17|28.01|28.14|27.98|5
1614346250000|2021-02-26 13:30:50|28.12|27.96|28.11|27.95|28.12|27.96|28.07|27.91|11
1614346260000|2021-02-26 13:31:00|28.12|27.96|28.12|27.96|28.15|27.99|28.11|27.95|8
1614346270000|2021-02-26 13:31:10|28.11|27.95|28.07|27.91|28.12|27.96|28.05|27.89|23
1614346280000|2021-02-26 13:31:20|28.11|27.95|28.15|27.99|28.2|28.04|28.11|27.95|119
1614346290000|2021-02-26 13:31:30|28.17|28.01|28.17|28.01|28.18|28.02|28.15|27.99|13
1614346300000|2021-02-26 13:31:40|28.15|27.99|28.2|28.04|28.2|28.04|28.15|27.99|14
1614346310000|2021-02-26 13:31:50|28.19|28.03|28.15|27.99|28.2|28.04|28.15|27.99|24
1614346320000|2021-02-26 13:32:00|28.2|28.04|28.15|27.99|28.2|28.04|28.15|27.99|8
1614346330000|2021-02-26 13:32:10|28.12|27.96|28.14|27.98|28.15|27.99|28.12|27.96|31
1614346340000|2021-02-26 13:32:20|28.12|27.96|28.1|27.94|28.14|27.98|28.1|27.94|3
1614346350000|2021-02-26 13:32:30|28.07|27.91|28.06|27.9|28.07|27.91|28.02|27.86|15
1614346360000|2021-02-26 13:32:40|28.07|27.91|28.07|27.91|28.07|27.91|28.04|27.88|1
1614346380000|2021-02-26 13:33:00|28.06|27.9|27.99|27.83|28.07|27.91|27.99|27.83|32
1614346390000|2021-02-26 13:33:10|28.01|27.85|28.02|27.86|28.02|27.86|27.99|27.83|17
1614346400000|2021-02-26 13:33:20|28.03|27.87|28.02|27.86|28.07|27.91|28.02|27.86|4
1614346410000|2021-02-26 13:33:30|28.07|27.91|28.07|27.91|28.07|27.91|28.06|27.9|11
1614346420000|2021-02-26 13:33:40|28.04|27.88|27.99|27.83|28.04|27.88|27.99|27.83|10
1614346430000|2021-02-26 13:33:50|28.01|27.85|27.97|27.81|28.02|27.86|27.96|27.8|11
1614346440000|2021-02-26 13:34:00|27.98|27.82|27.98|27.82|27.98|27.82|27.97|27.81|0
1614346450000|2021-02-26 13:34:10|27.99|27.83|28.02|27.86|28.02|27.86|27.99|27.83|7
1614346460000|2021-02-26 13:34:20|28.03|27.87|27.99|27.83|28.03|27.87|27.99|27.83|2
1614346470000|2021-02-26 13:34:30|27.97|27.81|27.96|27.8|27.98|27.82|27.96|27.8|11
1614346480000|2021-02-26 13:34:40|27.97|27.81|27.97|27.81|27.97|27.81|27.94|27.78|15
1614346490000|2021-02-26 13:34:50|27.98|27.82|27.97|27.81|27.98|27.82|27.97|27.81|0
1614346500000|2021-02-26 13:35:00|27.99|27.83|27.98|27.82|27.99|27.83|27.98|27.82|0
1614346510000|2021-02-26 13:35:10|27.99|27.83|27.97|27.81|27.99|27.83|27.97|27.81|0
1614346520000|2021-02-26 13:35:20|27.98|27.82|27.97|27.81|27.98|27.82|27.97|27.81|0
1614346530000|2021-02-26 13:35:30|27.94|27.78|27.92|27.76|27.94|27.78|27.89|27.73|16
1614346540000|2021-02-26 13:35:40|27.91|27.75|27.94|27.78|27.94|27.78|27.89|27.73|13
1614346550000|2021-02-26 13:35:50|27.93|27.77|27.94|27.78|27.94|27.78|27.92|27.76|0
1614346560000|2021-02-26 13:36:00|27.96|27.8|28.07|27.91|28.07|27.91|27.96|27.8|46
1614346570000|2021-02-26 13:36:10|28.04|27.88|28.07|27.91|28.07|27.91|28.04|27.88|5
1614346580000|2021-02-26 13:36:20|28.05|27.89|28.07|27.91|28.07|27.91|28.05|27.89|0
1614346600000|2021-02-26 13:36:40|28.06|27.9|28.05|27.89|28.07|27.91|28.04|27.88|0
1614346610000|2021-02-26 13:36:50|28.02|27.86|28|27.84|28.04|27.88|28|27.84|3
1614346620000|2021-02-26 13:37:00|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|7
1614346630000|2021-02-26 13:37:10|28|27.84|28.02|27.86|28.02|27.86|27.97|27.81|15
1614346640000|2021-02-26 13:37:20|28.04|27.88|28.02|27.86|28.04|27.88|28.02|27.86|2
1614346650000|2021-02-26 13:37:30|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|1
1614346660000|2021-02-26 13:37:40|27.94|27.78|27.92|27.76|27.94|27.78|27.92|27.76|2
1614346670000|2021-02-26 13:37:50|27.91|27.75|27.89|27.73|27.92|27.76|27.89|27.73|13
1614346680000|2021-02-26 13:38:00|||||||||1
1614346690000|2021-02-26 13:38:10|27.87|27.71|27.89|27.73|27.89|27.73|27.84|27.68|17
1614346700000|2021-02-26 13:38:20|27.86|27.7|27.89|27.73|27.89|27.73|27.86|27.7|2
1614346710000|2021-02-26 13:38:30|27.92|27.76|27.89|27.73|27.94|27.78|27.89|27.73|15
1614346720000|2021-02-26 13:38:40|27.86|27.7|27.84|27.68|27.89|27.73|27.82|27.66|5
1614346730000|2021-02-26 13:38:50|27.86|27.7|27.86|27.7|27.86|27.7|27.84|27.68|2
1614346740000|2021-02-26 13:39:00|27.87|27.71|27.89|27.73|27.89|27.73|27.86|27.7|14
1614346750000|2021-02-26 13:39:10|27.86|27.7|27.84|27.68|27.86|27.7|27.81|27.65|13
1614346760000|2021-02-26 13:39:20|27.81|27.65|27.81|27.65|27.84|27.68|27.81|27.65|4
1614346770000|2021-02-26 13:39:30|27.83|27.67|27.84|27.68|27.84|27.68|27.81|27.65|7
1614346780000|2021-02-26 13:39:40|27.83|27.67|27.84|27.68|27.84|27.68|27.81|27.65|2
1614346790000|2021-02-26 13:39:50|27.85|27.69|27.84|27.68|27.89|27.73|27.84|27.68|8
1614346800000|2021-02-26 13:40:00|27.86|27.7|27.88|27.72|27.89|27.73|27.86|27.7|9
1614346810000|2021-02-26 13:40:10|27.86|27.7|27.86|27.7|27.86|27.7|27.84|27.68|1
1614346820000|2021-02-26 13:40:20|27.89|27.73|27.86|27.7|27.89|27.73|27.86|27.7|7
1614346830000|2021-02-26 13:40:30|27.89|27.73|27.86|27.7|27.89|27.73|27.84|27.68|1
1614346840000|2021-02-26 13:40:40|||||||||1
1614346850000|2021-02-26 13:40:50|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|0
1614346860000|2021-02-26 13:41:00|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|0
1614346870000|2021-02-26 13:41:10|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|10
1614346880000|2021-02-26 13:41:20|27.91|27.75|27.9|27.74|27.91|27.75|27.89|27.73|1
1614346890000|2021-02-26 13:41:30|27.91|27.75|27.94|27.78|27.94|27.78|27.9|27.74|30
1614346900000|2021-02-26 13:41:40|27.97|27.81|27.99|27.83|27.99|27.83|27.97|27.81|5
1614346910000|2021-02-26 13:41:50|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|2
1614346920000|2021-02-26 13:42:00|27.96|27.8|27.99|27.83|27.99|27.83|27.96|27.8|1
1614346930000|2021-02-26 13:42:10|28.01|27.85|28.02|27.86|28.02|27.86|27.99|27.83|7
1614346940000|2021-02-26 13:42:20|28.01|27.85|27.94|27.78|28.02|27.86|27.94|27.78|5
1614346950000|2021-02-26 13:42:30|||||||||1
1614346970000|2021-02-26 13:42:50|||||||||1
1614346980000|2021-02-26 13:43:00|27.91|27.75|27.89|27.73|27.91|27.75|27.89|27.73|12
1614346990000|2021-02-26 13:43:10|27.86|27.7|27.84|27.68|27.86|27.7|27.81|27.65|29
1614347000000|2021-02-26 13:43:20|27.83|27.67|27.84|27.68|27.84|27.68|27.83|27.67|13
1614347010000|2021-02-26 13:43:30|27.86|27.7|27.86|27.7|27.89|27.73|27.86|27.7|4
1614347020000|2021-02-26 13:43:40|||||||||1
1614347030000|2021-02-26 13:43:50|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|5
1614347040000|2021-02-26 13:44:00|27.83|27.67|27.85|27.69|27.85|27.69|27.81|27.65|24
1614347050000|2021-02-26 13:44:10|27.84|27.68|27.86|27.7|27.86|27.7|27.84|27.68|0
1614347060000|2021-02-26 13:44:20|27.88|27.72|27.89|27.73|27.89|27.73|27.88|27.72|5
1614347090000|2021-02-26 13:44:50|27.88|27.72|27.86|27.7|27.89|27.73|27.86|27.7|6
1614347100000|2021-02-26 13:45:00|27.85|27.69|27.81|27.65|27.86|27.7|27.81|27.65|24
1614347110000|2021-02-26 13:45:10|27.84|27.68|27.86|27.7|27.86|27.7|27.84|27.68|2
1614347120000|2021-02-26 13:45:20|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|1
1614347130000|2021-02-26 13:45:30|27.85|27.69|27.89|27.73|27.89|27.73|27.85|27.69|11
1614347140000|2021-02-26 13:45:40|27.92|27.76|27.94|27.78|27.94|27.78|27.92|27.76|5
1614347150000|2021-02-26 13:45:50|27.93|27.77|27.94|27.78|27.94|27.78|27.89|27.73|0
1614347160000|2021-02-26 13:46:00|27.96|27.8|27.94|27.78|27.97|27.81|27.94|27.78|11
1614347170000|2021-02-26 13:46:10|27.91|27.75|27.91|27.75|27.94|27.78|27.91|27.75|24
1614347180000|2021-02-26 13:46:20|27.89|27.73|27.94|27.78|27.94|27.78|27.89|27.73|7
1614347190000|2021-02-26 13:46:30|27.99|27.83|27.94|27.78|27.99|27.83|27.94|27.78|2
1614347200000|2021-02-26 13:46:40|||||||||1
1614347220000|2021-02-26 13:47:00|||||||||7
1614347230000|2021-02-26 13:47:10|27.97|27.81|27.96|27.8|27.98|27.82|27.96|27.8|42
1614347240000|2021-02-26 13:47:20|27.94|27.78|27.96|27.8|27.97|27.81|27.94|27.78|4
1614347250000|2021-02-26 13:47:30|27.94|27.78|27.94|27.78|27.96|27.8|27.94|27.78|0
1614347260000|2021-02-26 13:47:40|27.93|27.77|27.89|27.73|27.94|27.78|27.89|27.73|4
1614347270000|2021-02-26 13:47:50|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|11
1614347280000|2021-02-26 13:48:00|27.93|27.77|27.89|27.73|27.94|27.78|27.89|27.73|22
1614347290000|2021-02-26 13:48:10|27.93|27.77|27.94|27.78|27.94|27.78|27.89|27.73|2
1614347300000|2021-02-26 13:48:20|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|27
1614347310000|2021-02-26 13:48:30|27.86|27.7|27.84|27.68|27.86|27.7|27.84|27.68|10
1614347320000|2021-02-26 13:48:40|27.81|27.65|27.76|27.6|27.81|27.65|27.76|27.6|22
1614347330000|2021-02-26 13:48:50|27.74|27.58|27.76|27.6|27.76|27.6|27.74|27.58|9
1614347340000|2021-02-26 13:49:00|27.74|27.58|27.74|27.58|27.74|27.58|27.71|27.55|11
1614347350000|2021-02-26 13:49:10|27.75|27.59|27.71|27.55|27.76|27.6|27.71|27.55|3
1614347360000|2021-02-26 13:49:20|27.75|27.59|27.76|27.6|27.76|27.6|27.71|27.55|28
1614347370000|2021-02-26 13:49:30|27.78|27.62|27.79|27.63|27.79|27.63|27.76|27.6|9
1614347380000|2021-02-26 13:49:40|27.78|27.62|27.76|27.6|27.78|27.62|27.74|27.58|10
1614347390000|2021-02-26 13:49:50|27.79|27.63|27.77|27.61|27.79|27.63|27.74|27.58|29
1614347400000|2021-02-26 13:50:00|27.78|27.62|27.79|27.63|27.79|27.63|27.77|27.61|3
1614347410000|2021-02-26 13:50:10|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|42
1614347420000|2021-02-26 13:50:20|27.81|27.65|27.82|27.66|27.82|27.66|27.81|27.65|6
1614347440000|2021-02-26 13:50:40|||||||||1
1614347450000|2021-02-26 13:50:50|||||||||1
1614347470000|2021-02-26 13:51:10|||||||||1
1614347480000|2021-02-26 13:51:20|27.85|27.69|27.87|27.71|27.87|27.71|27.82|27.66|21
1614347490000|2021-02-26 13:51:30|27.9|27.74|27.94|27.78|27.94|27.78|27.9|27.74|11
1614347500000|2021-02-26 13:51:40|27.95|27.79|27.92|27.76|27.95|27.79|27.92|27.76|6
1614347510000|2021-02-26 13:51:50|||||||||2
1614347520000|2021-02-26 13:52:00|27.94|27.78|27.92|27.76|27.95|27.79|27.92|27.76|8
1614347530000|2021-02-26 13:52:10|||||||||2
1614347540000|2021-02-26 13:52:20|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|5
1614347550000|2021-02-26 13:52:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|12
1614347560000|2021-02-26 13:52:40|27.79|27.63|27.74|27.58|27.79|27.63|27.74|27.58|23
1614347570000|2021-02-26 13:52:50|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|4
1614347580000|2021-02-26 13:53:00|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|25
1614347590000|2021-02-26 13:53:10|||||||||1
1614347600000|2021-02-26 13:53:20|27.78|27.62|27.78|27.62|27.79|27.63|27.78|27.62|0
1614347610000|2021-02-26 13:53:30|27.77|27.61|27.79|27.63|27.79|27.63|27.77|27.61|0
1614347650000|2021-02-26 13:54:10|27.82|27.66|27.82|27.66|27.83|27.67|27.82|27.66|11
1614347660000|2021-02-26 13:54:20|||||||||8
1614347670000|2021-02-26 13:54:30|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1614347680000|2021-02-26 13:54:40|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1614347690000|2021-02-26 13:54:50|27.83|27.67|27.87|27.71|27.87|27.71|27.82|27.66|28
1614347700000|2021-02-26 13:55:00|27.89|27.73|27.92|27.76|27.92|27.76|27.87|27.71|40
1614347710000|2021-02-26 13:55:10|27.91|27.75|27.89|27.73|27.92|27.76|27.87|27.71|4
1614347720000|2021-02-26 13:55:20|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|4
1614347730000|2021-02-26 13:55:30|27.9|27.74|27.87|27.71|27.9|27.74|27.87|27.71|5
1614347750000|2021-02-26 13:55:50|27.9|27.74|27.87|27.71|27.9|27.74|27.87|27.71|8
1614347760000|2021-02-26 13:56:00|27.89|27.73|27.84|27.68|27.89|27.73|27.84|27.68|14
1614347770000|2021-02-26 13:56:10|27.82|27.66|27.78|27.62|27.82|27.66|27.78|27.62|36
1614347780000|2021-02-26 13:56:20|27.79|27.63|27.77|27.61|27.82|27.66|27.77|27.61|9
1614347790000|2021-02-26 13:56:30|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|8
1614347800000|2021-02-26 13:56:40|27.81|27.65|27.81|27.65|27.81|27.65|27.79|27.63|0
1614347810000|2021-02-26 13:56:50|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|0
1614347820000|2021-02-26 13:57:00|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|2
1614347830000|2021-02-26 13:57:10|27.77|27.61|27.78|27.62|27.81|27.65|27.77|27.61|1
1614347840000|2021-02-26 13:57:20|27.79|27.63|27.76|27.6|27.79|27.63|27.76|27.6|5
1614347850000|2021-02-26 13:57:30|27.77|27.61|27.77|27.61|27.77|27.61|27.76|27.6|1
1614347860000|2021-02-26 13:57:40|27.76|27.6|27.76|27.6|27.76|27.6|27.74|27.58|2
1614347870000|2021-02-26 13:57:50|27.74|27.58|27.74|27.58|27.77|27.61|27.74|27.58|5
1614347880000|2021-02-26 13:58:00|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|2
1614347890000|2021-02-26 13:58:10|27.77|27.61|27.77|27.61|27.78|27.62|27.77|27.61|1
1614347900000|2021-02-26 13:58:20|27.76|27.6|27.74|27.58|27.77|27.61|27.74|27.58|19
1614347930000|2021-02-26 13:58:50|27.69|27.53|27.7|27.54|27.7|27.54|27.69|27.53|73
1614347940000|2021-02-26 13:59:00|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|0
1614347960000|2021-02-26 13:59:20|27.66|27.5|27.64|27.48|27.68|27.52|27.64|27.48|15
1614347970000|2021-02-26 13:59:30|27.65|27.49|27.64|27.48|27.65|27.49|27.64|27.48|1
1614347980000|2021-02-26 13:59:40|27.63|27.47|27.63|27.47|27.64|27.48|27.61|27.45|8
1614347990000|2021-02-26 13:59:50|27.64|27.48|27.64|27.48|27.64|27.48|27.63|27.47|0
1614348000000|2021-02-26 14:00:00|||||||||1
1614348010000|2021-02-26 14:00:10|27.61|27.45|27.6|27.44|27.63|27.47|27.56|27.4|37
1614348020000|2021-02-26 14:00:20|27.61|27.45|27.56|27.4|27.61|27.45|27.56|27.4|7
1614348030000|2021-02-26 14:00:30|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|2
1614348040000|2021-02-26 14:00:40|27.61|27.45|27.61|27.45|27.64|27.48|27.61|27.45|8
1614348050000|2021-02-26 14:00:50|27.59|27.43|27.61|27.45|27.61|27.45|27.59|27.43|0
1614348070000|2021-02-26 14:01:10|27.59|27.43|27.56|27.4|27.59|27.43|27.56|27.4|115
1614348110000|2021-02-26 14:01:50|27.51|27.35|27.54|27.38|27.55|27.39|27.51|27.35|57
1614348120000|2021-02-26 14:02:00|27.55|27.39|27.55|27.39|27.56|27.4|27.54|27.38|21
1614348130000|2021-02-26 14:02:10|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|1
1614348140000|2021-02-26 14:02:20|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|2
1614348150000|2021-02-26 14:02:30|||||||||2
1614348160000|2021-02-26 14:02:40|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|54
1614348170000|2021-02-26 14:02:50|27.6|27.44|27.61|27.45|27.63|27.47|27.6|27.44|1
1614348180000|2021-02-26 14:03:00|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|13
1614348190000|2021-02-26 14:03:10|27.61|27.45|27.64|27.48|27.64|27.48|27.61|27.45|5
1614348210000|2021-02-26 14:03:30|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|3
1614348220000|2021-02-26 14:03:40|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|5
1614348230000|2021-02-26 14:03:50|27.63|27.47|27.64|27.48|27.64|27.48|27.61|27.45|3
1614348240000|2021-02-26 14:04:00|||||||||7
1614348260000|2021-02-26 14:04:20|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|13
1614348270000|2021-02-26 14:04:30|27.72|27.56|27.69|27.53|27.72|27.56|27.69|27.53|5
1614348300000|2021-02-26 14:05:00|27.64|27.48|27.64|27.48|27.66|27.5|27.64|27.48|39
1614348320000|2021-02-26 14:05:20|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|41
1614348330000|2021-02-26 14:05:30|27.64|27.48|27.61|27.45|27.64|27.48|27.61|27.45|16
1614348340000|2021-02-26 14:05:40|27.63|27.47|27.61|27.45|27.64|27.48|27.61|27.45|6
1614348350000|2021-02-26 14:05:50|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|1
1614348360000|2021-02-26 14:06:00|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|1
1614348370000|2021-02-26 14:06:10|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|26
1614348420000|2021-02-26 14:07:00|27.71|27.55|27.74|27.58|27.74|27.58|27.69|27.53|9
1614348430000|2021-02-26 14:07:10|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1614348440000|2021-02-26 14:07:20|27.72|27.56|27.72|27.56|27.74|27.58|27.72|27.56|0
1614348450000|2021-02-26 14:07:30|||||||||2
1614348470000|2021-02-26 14:07:50|27.71|27.55|27.69|27.53|27.72|27.56|27.69|27.53|4
1614348480000|2021-02-26 14:08:00|27.71|27.55|27.69|27.53|27.71|27.55|27.69|27.53|1
1614348490000|2021-02-26 14:08:10|27.68|27.52|27.69|27.53|27.69|27.53|27.68|27.52|0
1614348500000|2021-02-26 14:08:20|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|3
1614348510000|2021-02-26 14:08:30|27.71|27.55|27.72|27.56|27.72|27.56|27.69|27.53|16
1614348570000|2021-02-26 14:09:30|||||||||2
1614348580000|2021-02-26 14:09:40|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|2
1614348590000|2021-02-26 14:09:50|||||||||5
1614348600000|2021-02-26 14:10:00|||||||||6
1614348610000|2021-02-26 14:10:10|27.74|27.58|27.72|27.56|27.74|27.58|27.72|27.56|17
1614348620000|2021-02-26 14:10:20|27.74|27.58|27.74|27.58|27.74|27.58|27.73|27.57|1
1614348630000|2021-02-26 14:10:30|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|7
1614348640000|2021-02-26 14:10:40|||||||||2
1614348650000|2021-02-26 14:10:50|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|0
1614348660000|2021-02-26 14:11:00|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|1
1614348680000|2021-02-26 14:11:20|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|0
1614348690000|2021-02-26 14:11:30|27.76|27.6|27.77|27.61|27.77|27.61|27.74|27.58|3
1614348700000|2021-02-26 14:11:40|27.76|27.6|27.77|27.61|27.77|27.61|27.76|27.6|0
1614348710000|2021-02-26 14:11:50|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|0
1614348720000|2021-02-26 14:12:00|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1614348730000|2021-02-26 14:12:10|27.76|27.6|27.77|27.61|27.77|27.61|27.76|27.6|1
1614348770000|2021-02-26 14:12:50|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|7
1614348780000|2021-02-26 14:13:00|27.79|27.63|27.77|27.61|27.82|27.66|27.77|27.61|15
1614348790000|2021-02-26 14:13:10|27.79|27.63|27.74|27.58|27.79|27.63|27.74|27.58|33
1614348800000|2021-02-26 14:13:20|||||||||8
1614348810000|2021-02-26 14:13:30|||||||||1
1614348820000|2021-02-26 14:13:40|||||||||4
1614348830000|2021-02-26 14:13:50|27.76|27.6|27.77|27.61|27.78|27.62|27.76|27.6|23
1614348840000|2021-02-26 14:14:00|27.76|27.6|27.77|27.61|27.77|27.61|27.74|27.58|9
1614348850000|2021-02-26 14:14:10|||||||||1
1614348860000|2021-02-26 14:14:20|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1614348880000|2021-02-26 14:14:40|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|5
1614348890000|2021-02-26 14:14:50|27.77|27.61|27.77|27.61|27.77|27.61|27.76|27.6|3
1614348900000|2021-02-26 14:15:00|27.79|27.63|27.82|27.66|27.82|27.66|27.78|27.62|2
1614348920000|2021-02-26 14:15:20|27.84|27.68|27.83|27.67|27.87|27.71|27.82|27.66|3
1614348930000|2021-02-26 14:15:30|27.86|27.7|27.82|27.66|27.86|27.7|27.82|27.66|0
1614348960000|2021-02-26 14:16:00|27.85|27.69|27.85|27.69|27.86|27.7|27.82|27.66|2
1614348970000|2021-02-26 14:16:10|27.83|27.67|27.87|27.71|27.87|27.71|27.82|27.66|5
1614348980000|2021-02-26 14:16:20|||||||||2
1614348990000|2021-02-26 14:16:30|27.84|27.68|27.83|27.67|27.87|27.71|27.83|27.67|5
1614349000000|2021-02-26 14:16:40|27.84|27.68|27.86|27.7|27.86|27.7|27.84|27.68|5
1614349010000|2021-02-26 14:16:50|27.87|27.71|27.86|27.7|27.87|27.71|27.86|27.7|2
1614349020000|2021-02-26 14:17:00|27.84|27.68|27.84|27.68|27.86|27.7|27.83|27.67|0
1614349030000|2021-02-26 14:17:10|27.82|27.66|27.86|27.7|27.87|27.71|27.82|27.66|1
1614349040000|2021-02-26 14:17:20|27.84|27.68|27.82|27.66|27.84|27.68|27.82|27.66|7
1614349050000|2021-02-26 14:17:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|2
1614349060000|2021-02-26 14:17:40|27.86|27.7|27.84|27.68|27.87|27.71|27.84|27.68|4
1614349070000|2021-02-26 14:17:50|||||||||3
1614349080000|2021-02-26 14:18:00|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|5
1614349090000|2021-02-26 14:18:10|27.87|27.71|27.87|27.71|27.87|27.71|27.86|27.7|0
1614349100000|2021-02-26 14:18:20|27.86|27.7|27.84|27.68|27.87|27.71|27.84|27.68|2
1614349120000|2021-02-26 14:18:40|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|8
1614349140000|2021-02-26 14:19:00|||||||||1
1614349150000|2021-02-26 14:19:10|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|9
1614349160000|2021-02-26 14:19:20|27.87|27.71|27.89|27.73|27.89|27.73|27.87|27.71|10
1614349170000|2021-02-26 14:19:30|27.87|27.71|27.9|27.74|27.92|27.76|27.87|27.71|26
1614349180000|2021-02-26 14:19:40|27.87|27.71|27.92|27.76|27.92|27.76|27.87|27.71|15
1614349190000|2021-02-26 14:19:50|||||||||3
1614349200000|2021-02-26 14:20:00|27.91|27.75|27.92|27.76|27.92|27.76|27.91|27.75|2
1614349210000|2021-02-26 14:20:10|27.91|27.75|27.92|27.76|27.92|27.76|27.91|27.75|1
1614349220000|2021-02-26 14:20:20|||||||||1
1614349230000|2021-02-26 14:20:30|||||||||1
1614349240000|2021-02-26 14:20:40|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|3
1614349250000|2021-02-26 14:20:50|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|4
1614349260000|2021-02-26 14:21:00|||||||||20
1614349270000|2021-02-26 14:21:10|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|12
1614349280000|2021-02-26 14:21:20|||||||||3
1614349310000|2021-02-26 14:21:50|||||||||2
1614349320000|2021-02-26 14:22:00|27.91|27.75|27.95|27.79|27.95|27.79|27.87|27.71|50
1614349330000|2021-02-26 14:22:10|27.94|27.78|27.87|27.71|27.95|27.79|27.87|27.71|21
1614349340000|2021-02-26 14:22:20|27.9|27.74|27.87|27.71|27.9|27.74|27.87|27.71|10
1614349350000|2021-02-26 14:22:30|||||||||7
1614349370000|2021-02-26 14:22:50|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|36
1614349390000|2021-02-26 14:23:10|27.87|27.71|27.85|27.69|27.87|27.71|27.82|27.66|7
1614349400000|2021-02-26 14:23:20|||||||||1
1614349410000|2021-02-26 14:23:30|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|27
1614349430000|2021-02-26 14:23:50|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|17
1614349440000|2021-02-26 14:24:00|||||||||9
1614349450000|2021-02-26 14:24:10|||||||||2
1614349470000|2021-02-26 14:24:30|||||||||2
1614349500000|2021-02-26 14:25:00|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|10
1614349510000|2021-02-26 14:25:10|27.79|27.63|27.77|27.61|27.79|27.63|27.77|27.61|20
1614349520000|2021-02-26 14:25:20|27.79|27.63|27.77|27.61|27.79|27.63|27.77|27.61|15
1614349600000|2021-02-26 14:26:40|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|16
1614349610000|2021-02-26 14:26:50|27.69|27.53|27.72|27.56|27.72|27.56|27.69|27.53|57
1614349620000|2021-02-26 14:27:00|27.74|27.58|27.72|27.56|27.74|27.58|27.69|27.53|21
1614349630000|2021-02-26 14:27:10|27.74|27.58|27.74|27.58|27.74|27.58|27.73|27.57|0
1614349640000|2021-02-26 14:27:20|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|33
1614349650000|2021-02-26 14:27:30|||||||||2
1614349660000|2021-02-26 14:27:40|||||||||5
1614349670000|2021-02-26 14:27:50|27.73|27.57|27.74|27.58|27.74|27.58|27.7|27.54|2
1614349680000|2021-02-26 14:28:00|27.7|27.54|27.69|27.53|27.74|27.58|27.69|27.53|9
1614349700000|2021-02-26 14:28:20|||||||||2
1614349710000|2021-02-26 14:28:30|27.65|27.49|27.69|27.53|27.69|27.53|27.64|27.48|6
1614349720000|2021-02-26 14:28:40|27.68|27.52|27.68|27.52|27.68|27.52|27.65|27.49|2
1614349730000|2021-02-26 14:28:50|27.66|27.5|27.65|27.49|27.66|27.5|27.64|27.48|8
1614349740000|2021-02-26 14:29:00|27.64|27.48|27.68|27.52|27.69|27.53|27.64|27.48|6
1614349750000|2021-02-26 14:29:10|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|1
1614349760000|2021-02-26 14:29:20|27.69|27.53|27.69|27.53|27.69|27.53|27.64|27.48|2
1614349770000|2021-02-26 14:29:30|27.68|27.52|27.64|27.48|27.69|27.53|27.64|27.48|8
1614349780000|2021-02-26 14:29:40|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|86
1614349790000|2021-02-26 14:29:50|27.63|27.47|27.64|27.48|27.64|27.48|27.61|27.45|18
1614349800000|2021-02-26 14:30:00|27.63|27.47|27.71|27.55|27.71|27.55|27.61|27.45|80
1614349810000|2021-02-26 14:30:10|27.69|27.53|27.77|27.61|27.77|27.61|27.69|27.53|55
1614349820000|2021-02-26 14:30:20|27.74|27.58|27.73|27.57|27.77|27.61|27.68|27.52|32
1614349830000|2021-02-26 14:30:30|27.72|27.56|27.74|27.58|27.77|27.61|27.69|27.53|49
1614349840000|2021-02-26 14:30:40|27.73|27.57|27.76|27.6|27.77|27.61|27.72|27.56|28
1614349850000|2021-02-26 14:30:50|27.77|27.61|27.72|27.56|27.77|27.61|27.69|27.53|63
1614349860000|2021-02-26 14:31:00|27.69|27.53|27.87|27.71|27.87|27.71|27.69|27.53|78
1614349870000|2021-02-26 14:31:10|27.84|27.68|27.87|27.71|27.92|27.76|27.84|27.68|83
1614349880000|2021-02-26 14:31:20|27.89|27.73|27.82|27.66|27.92|27.76|27.82|27.66|83
1614349890000|2021-02-26 14:31:30|27.83|27.67|27.82|27.66|27.84|27.68|27.82|27.66|7
1614349900000|2021-02-26 14:31:40|27.79|27.63|27.82|27.66|27.82|27.66|27.74|27.58|80
1614349910000|2021-02-26 14:31:50|27.79|27.63|27.69|27.53|27.79|27.63|27.69|27.53|48
1614349920000|2021-02-26 14:32:00|27.71|27.55|27.66|27.5|27.73|27.57|27.65|27.49|51
1614349930000|2021-02-26 14:32:10|27.64|27.48|27.64|27.48|27.69|27.53|27.64|27.48|37
1614349940000|2021-02-26 14:32:20|27.67|27.51|27.66|27.5|27.69|27.53|27.66|27.5|41
1614349950000|2021-02-26 14:32:30|27.65|27.49|27.69|27.53|27.69|27.53|27.64|27.48|32
1614349960000|2021-02-26 14:32:40|27.71|27.55|27.64|27.48|27.71|27.55|27.64|27.48|21
1614349970000|2021-02-26 14:32:50|27.66|27.5|27.64|27.48|27.69|27.53|27.64|27.48|41
1614349980000|2021-02-26 14:33:00|27.66|27.5|27.8|27.64|27.84|27.68|27.64|27.48|97
1614349990000|2021-02-26 14:33:10|27.79|27.63|27.84|27.68|27.84|27.68|27.79|27.63|28
1614350000000|2021-02-26 14:33:20|27.79|27.63|27.79|27.63|27.82|27.66|27.77|27.61|35
1614350010000|2021-02-26 14:33:30|27.76|27.6|27.79|27.63|27.79|27.63|27.74|27.58|26
1614350020000|2021-02-26 14:33:40|27.82|27.66|27.79|27.63|27.84|27.68|27.74|27.58|29
1614350030000|2021-02-26 14:33:50|27.8|27.64|27.76|27.6|27.81|27.65|27.76|27.6|43
1614350040000|2021-02-26 14:34:00|27.78|27.62|27.81|27.65|27.86|27.7|27.78|27.62|94
1614350050000|2021-02-26 14:34:10|27.78|27.62|27.86|27.7|27.86|27.7|27.78|27.62|79
1614350060000|2021-02-26 14:34:20|27.87|27.71|27.86|27.7|27.91|27.75|27.86|27.7|50
1614350070000|2021-02-26 14:34:30|27.89|27.73|27.86|27.7|27.9|27.74|27.86|27.7|38
1614350080000|2021-02-26 14:34:40|27.88|27.72|27.94|27.78|27.94|27.78|27.86|27.7|42
1614350090000|2021-02-26 14:34:50|27.91|27.75|27.94|27.78|27.94|27.78|27.89|27.73|20
1614350100000|2021-02-26 14:35:00|27.97|27.81|28.02|27.86|28.02|27.86|27.96|27.8|27
1614350110000|2021-02-26 14:35:10|27.99|27.83|27.97|27.81|28.01|27.85|27.94|27.78|45
1614350120000|2021-02-26 14:35:20|27.99|27.83|27.94|27.78|28.02|27.86|27.94|27.78|40
1614350130000|2021-02-26 14:35:30|27.91|27.75|27.91|27.75|27.94|27.78|27.89|27.73|85
1614350140000|2021-02-26 14:35:40|27.94|27.78|28.02|27.86|28.02|27.86|27.94|27.78|27
1614350150000|2021-02-26 14:35:50|27.99|27.83|27.94|27.78|27.99|27.83|27.9|27.74|35
1614350160000|2021-02-26 14:36:00|27.91|27.75|27.86|27.7|27.91|27.75|27.85|27.69|28
1614350170000|2021-02-26 14:36:10|27.88|27.72|27.86|27.7|27.89|27.73|27.84|27.68|62
1614350180000|2021-02-26 14:36:20|27.85|27.69|27.76|27.6|27.85|27.69|27.76|27.6|45
1614350190000|2021-02-26 14:36:30|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|5
1614350200000|2021-02-26 14:36:40|27.81|27.65|27.81|27.65|27.83|27.67|27.78|27.62|16
1614350210000|2021-02-26 14:36:50|27.8|27.64|27.76|27.6|27.81|27.65|27.76|27.6|27
1614350220000|2021-02-26 14:37:00|27.79|27.63|27.76|27.6|27.79|27.63|27.73|27.57|57
1614350230000|2021-02-26 14:37:10|27.77|27.61|27.76|27.6|27.77|27.61|27.73|27.57|19
1614350240000|2021-02-26 14:37:20|27.75|27.59|27.72|27.56|27.76|27.6|27.71|27.55|22
1614350250000|2021-02-26 14:37:30|27.71|27.55|27.71|27.55|27.72|27.56|27.71|27.55|2
1614350260000|2021-02-26 14:37:40|27.74|27.58|27.76|27.6|27.79|27.63|27.71|27.55|81
1614350270000|2021-02-26 14:37:50|27.78|27.62|27.79|27.63|27.79|27.63|27.76|27.6|36
1614350280000|2021-02-26 14:38:00|27.78|27.62|27.76|27.6|27.79|27.63|27.76|27.6|84
1614350290000|2021-02-26 14:38:10|27.79|27.63|27.79|27.63|27.79|27.63|27.76|27.6|28
1614350300000|2021-02-26 14:38:20|27.76|27.6|27.79|27.63|27.79|27.63|27.76|27.6|27
1614350310000|2021-02-26 14:38:30|27.76|27.6|27.84|27.68|27.84|27.68|27.76|27.6|21
1614350320000|2021-02-26 14:38:40|27.85|27.69|27.84|27.68|27.88|27.72|27.84|27.68|14
1614350330000|2021-02-26 14:38:50|27.81|27.65|27.83|27.67|27.84|27.68|27.81|27.65|15
1614350340000|2021-02-26 14:39:00|27.81|27.65|27.84|27.68|27.84|27.68|27.8|27.64|29
1614350350000|2021-02-26 14:39:10|27.81|27.65|27.84|27.68|27.84|27.68|27.81|27.65|42
1614350360000|2021-02-26 14:39:20|27.89|27.73|27.89|27.73|27.89|27.73|27.84|27.68|60
1614350370000|2021-02-26 14:39:30|27.88|27.72|27.89|27.73|27.91|27.75|27.87|27.71|13
1614350380000|2021-02-26 14:39:40|27.92|27.76|27.92|27.76|27.94|27.78|27.89|27.73|22
1614350390000|2021-02-26 14:39:50|27.91|27.75|27.89|27.73|27.91|27.75|27.89|27.73|16
1614350400000|2021-02-26 14:40:00|27.85|27.69|27.87|27.71|27.89|27.73|27.84|27.68|36
1614350410000|2021-02-26 14:40:10|27.88|27.72|27.77|27.61|27.89|27.73|27.77|27.61|31
1614350420000|2021-02-26 14:40:20|27.76|27.6|27.73|27.57|27.8|27.64|27.73|27.57|34
1614350430000|2021-02-26 14:40:30|27.76|27.6|27.72|27.56|27.76|27.6|27.71|27.55|34
1614350440000|2021-02-26 14:40:40|27.71|27.55|27.71|27.55|27.72|27.56|27.71|27.55|1
1614350450000|2021-02-26 14:40:50|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|4
1614350460000|2021-02-26 14:41:00|27.73|27.57|27.71|27.55|27.76|27.6|27.71|27.55|53
1614350470000|2021-02-26 14:41:10|27.72|27.56|27.71|27.55|27.76|27.6|27.71|27.55|10
1614350480000|2021-02-26 14:41:20|27.72|27.56|27.76|27.6|27.76|27.6|27.72|27.56|9
1614350490000|2021-02-26 14:41:30|27.71|27.55|27.76|27.6|27.76|27.6|27.71|27.55|86
1614350500000|2021-02-26 14:41:40|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|90
1614350510000|2021-02-26 14:41:50|27.77|27.61|27.78|27.62|27.78|27.62|27.77|27.61|37
1614350520000|2021-02-26 14:42:00|27.81|27.65|27.81|27.65|27.81|27.65|27.78|27.62|77
1614350530000|2021-02-26 14:42:10|27.83|27.67|27.86|27.7|27.86|27.7|27.83|27.67|7
1614350540000|2021-02-26 14:42:20|27.85|27.69|27.86|27.7|27.87|27.71|27.83|27.67|56
1614350550000|2021-02-26 14:42:30|27.83|27.67|27.81|27.65|27.83|27.67|27.8|27.64|81
1614350560000|2021-02-26 14:42:40|27.78|27.62|27.83|27.67|27.83|27.67|27.78|27.62|64
1614350570000|2021-02-26 14:42:50|27.86|27.7|27.81|27.65|27.86|27.7|27.81|27.65|15
1614350580000|2021-02-26 14:43:00|27.83|27.67|27.78|27.62|27.85|27.69|27.78|27.62|34
1614350590000|2021-02-26 14:43:10|27.81|27.65|27.83|27.67|27.83|27.67|27.81|27.65|21
1614350600000|2021-02-26 14:43:20|27.85|27.69|27.86|27.7|27.91|27.75|27.85|27.69|125
1614350610000|2021-02-26 14:43:30|27.84|27.68|27.85|27.69|27.86|27.7|27.83|27.67|41
1614350620000|2021-02-26 14:43:40|27.83|27.67|27.86|27.7|27.86|27.7|27.82|27.66|33
1614350640000|2021-02-26 14:44:00|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|18
1614350650000|2021-02-26 14:44:10|27.86|27.7|27.9|27.74|27.91|27.75|27.86|27.7|18
1614350660000|2021-02-26 14:44:20|27.91|27.75|27.89|27.73|27.91|27.75|27.86|27.7|7
1614350670000|2021-02-26 14:44:30|27.91|27.75|27.9|27.74|27.91|27.75|27.89|27.73|7
1614350680000|2021-02-26 14:44:40|27.91|27.75|27.81|27.65|27.91|27.75|27.81|27.65|34
1614350690000|2021-02-26 14:44:50|||||||||4
1614350700000|2021-02-26 14:45:00|||||||||16
1614350710000|2021-02-26 14:45:10|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|50
1614350720000|2021-02-26 14:45:20|27.88|27.72|27.91|27.75|27.91|27.75|27.86|27.7|14
1614350730000|2021-02-26 14:45:30|27.89|27.73|27.98|27.82|27.99|27.83|27.89|27.73|84
1614350740000|2021-02-26 14:45:40|27.99|27.83|27.94|27.78|27.99|27.83|27.94|27.78|8
1614350750000|2021-02-26 14:45:50|27.91|27.75|27.86|27.7|27.91|27.75|27.86|27.7|24
1614350760000|2021-02-26 14:46:00|27.83|27.67|27.81|27.65|27.86|27.7|27.81|27.65|26
1614350770000|2021-02-26 14:46:10|27.78|27.62|27.76|27.6|27.78|27.62|27.76|27.6|15
1614350780000|2021-02-26 14:46:20|27.73|27.57|27.8|27.64|27.81|27.65|27.73|27.57|78
1614350790000|2021-02-26 14:46:30|27.81|27.65|27.81|27.65|27.81|27.65|27.77|27.61|40
1614350800000|2021-02-26 14:46:40|27.78|27.62|27.76|27.6|27.78|27.62|27.73|27.57|39
1614350810000|2021-02-26 14:46:50|27.73|27.57|27.68|27.52|27.76|27.6|27.68|27.52|51
1614350820000|2021-02-26 14:47:00|27.73|27.57|27.73|27.57|27.73|27.57|27.68|27.52|66
1614350830000|2021-02-26 14:47:10|27.7|27.54|27.78|27.62|27.78|27.62|27.7|27.54|83
1614350840000|2021-02-26 14:47:20|27.73|27.57|27.74|27.58|27.75|27.59|27.7|27.54|35
1614350850000|2021-02-26 14:47:30|27.73|27.57|27.77|27.61|27.78|27.62|27.73|27.57|17
1614350860000|2021-02-26 14:47:40|27.75|27.59|27.74|27.58|27.78|27.62|27.73|27.57|96
1614350870000|2021-02-26 14:47:50|27.75|27.59|27.86|27.7|27.86|27.7|27.74|27.58|63
1614350880000|2021-02-26 14:48:00|27.91|27.75|27.94|27.78|27.94|27.78|27.91|27.75|55
1614350890000|2021-02-26 14:48:10|27.91|27.75|27.91|27.75|27.96|27.8|27.89|27.73|25
1614350900000|2021-02-26 14:48:20|27.94|27.78|27.94|27.78|27.94|27.78|27.91|27.75|85
1614350910000|2021-02-26 14:48:30|27.91|27.75|27.94|27.78|27.97|27.81|27.91|27.75|30
1614350920000|2021-02-26 14:48:40|27.97|27.81|27.94|27.78|27.97|27.81|27.94|27.78|13
1614350930000|2021-02-26 14:48:50|27.97|27.81|27.94|27.78|27.99|27.83|27.94|27.78|72
1614350940000|2021-02-26 14:49:00|27.96|27.8|27.94|27.78|27.97|27.81|27.92|27.76|27
1614350950000|2021-02-26 14:49:10|27.97|27.81|27.97|27.81|27.99|27.83|27.94|27.78|30
1614350960000|2021-02-26 14:49:20|27.94|27.78|27.92|27.76|27.97|27.81|27.92|27.76|51
1614350970000|2021-02-26 14:49:30|27.91|27.75|27.97|27.81|27.97|27.81|27.89|27.73|45
1614350980000|2021-02-26 14:49:40|28.02|27.86|27.97|27.81|28.02|27.86|27.97|27.81|21
1614350990000|2021-02-26 14:49:50|27.94|27.78|27.89|27.73|27.94|27.78|27.89|27.73|16
1614351000000|2021-02-26 14:50:00|27.92|27.76|27.92|27.76|27.92|27.76|27.87|27.71|29
1614351010000|2021-02-26 14:50:10|27.94|27.78|27.92|27.76|27.94|27.78|27.92|27.76|8
1614351020000|2021-02-26 14:50:20|27.97|27.81|27.89|27.73|27.97|27.81|27.89|27.73|50
1614351030000|2021-02-26 14:50:30|27.92|27.76|27.99|27.83|27.99|27.83|27.92|27.76|38
1614351040000|2021-02-26 14:50:40|27.98|27.82|27.92|27.76|27.98|27.82|27.92|27.76|50
1614351050000|2021-02-26 14:50:50|27.93|27.77|27.97|27.81|27.97|27.81|27.93|27.77|19
1614351060000|2021-02-26 14:51:00|27.98|27.82|27.98|27.82|27.99|27.83|27.94|27.78|19
1614351070000|2021-02-26 14:51:10|27.99|27.83|28.11|27.95|28.12|27.96|27.98|27.82|51
1614351080000|2021-02-26 14:51:20|28.12|27.96|28.14|27.98|28.14|27.98|28.11|27.95|15
1614351090000|2021-02-26 14:51:30|28.16|28|28.16|28|28.16|28|28.11|27.95|21
1614351100000|2021-02-26 14:51:40|28.14|27.98|28.19|28.03|28.19|28.03|28.11|27.95|13
1614351110000|2021-02-26 14:51:50|28.16|28|28.19|28.03|28.21|28.05|28.16|28|32
1614351120000|2021-02-26 14:52:00|28.16|28|28.11|27.95|28.19|28.03|28.11|27.95|47
1614351130000|2021-02-26 14:52:10|28.14|27.98|28.11|27.95|28.14|27.98|28.11|27.95|29
1614351140000|2021-02-26 14:52:20|28.12|27.96|28.16|28|28.16|28|28.11|27.95|18
1614351150000|2021-02-26 14:52:30|28.14|27.98|28.17|28.01|28.19|28.03|28.11|27.95|21
1614351160000|2021-02-26 14:52:40|28.16|28|28.19|28.03|28.19|28.03|28.14|27.98|22
1614351170000|2021-02-26 14:52:50|28.22|28.06|28.19|28.03|28.22|28.06|28.19|28.03|32
1614351180000|2021-02-26 14:53:00|28.2|28.04|28.15|27.99|28.22|28.06|28.14|27.98|33
1614351190000|2021-02-26 14:53:10|28.14|27.98|28.22|28.06|28.22|28.06|28.14|27.98|10
1614351200000|2021-02-26 14:53:20|28.24|28.08|28.24|28.08|28.24|28.08|28.22|28.06|26
1614351210000|2021-02-26 14:53:30|28.21|28.05|28.16|28|28.21|28.05|28.16|28|30
1614351220000|2021-02-26 14:53:40|28.17|28.01|28.19|28.03|28.21|28.05|28.16|28|35
1614351230000|2021-02-26 14:53:50|28.16|28|28.16|28|28.21|28.05|28.16|28|26
1614351240000|2021-02-26 14:54:00|28.21|28.05|28.16|28|28.21|28.05|28.16|28|11
1614351250000|2021-02-26 14:54:10|28.12|27.96|28.11|27.95|28.12|27.96|28.07|27.91|17
1614351260000|2021-02-26 14:54:20|28.07|27.91|28.16|28|28.16|28|28.07|27.91|39
1614351270000|2021-02-26 14:54:30|28.15|27.99|28.19|28.03|28.19|28.03|28.15|27.99|21
1614351280000|2021-02-26 14:54:40|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|22
1614351290000|2021-02-26 14:54:50|28.25|28.09|28.27|28.11|28.27|28.11|28.24|28.08|18
1614351300000|2021-02-26 14:55:00|28.29|28.13|28.32|28.16|28.32|28.16|28.27|28.11|42
1614351310000|2021-02-26 14:55:10|28.36|28.2|28.42|28.26|28.42|28.26|28.36|28.2|48
1614351320000|2021-02-26 14:55:20|28.37|28.21|28.37|28.21|28.42|28.26|28.37|28.21|21
1614351330000|2021-02-26 14:55:30|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|36
1614351340000|2021-02-26 14:55:40|28.38|28.22|28.32|28.16|28.4|28.24|28.32|28.16|87
1614351350000|2021-02-26 14:55:50|28.35|28.19|28.37|28.21|28.38|28.22|28.32|28.16|50
1614351360000|2021-02-26 14:56:00|28.36|28.2|28.32|28.16|28.36|28.2|28.28|28.12|34
1614351370000|2021-02-26 14:56:10|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|22
1614351380000|2021-02-26 14:56:20|28.35|28.19|28.32|28.16|28.37|28.21|28.32|28.16|31
1614351390000|2021-02-26 14:56:30|28.35|28.19|28.35|28.19|28.37|28.21|28.35|28.19|48
1614351400000|2021-02-26 14:56:40|28.32|28.16|28.35|28.19|28.37|28.21|28.32|28.16|26
1614351410000|2021-02-26 14:56:50|28.37|28.21|28.38|28.22|28.38|28.22|28.35|28.19|3
1614351420000|2021-02-26 14:57:00|28.4|28.24|28.36|28.2|28.4|28.24|28.32|28.16|34
1614351430000|2021-02-26 14:57:10|28.37|28.21|28.4|28.24|28.4|28.24|28.36|28.2|22
1614351440000|2021-02-26 14:57:20|28.37|28.21|28.4|28.24|28.4|28.24|28.37|28.21|42
1614351450000|2021-02-26 14:57:30|28.42|28.26|28.37|28.21|28.42|28.26|28.36|28.2|46
1614351460000|2021-02-26 14:57:40|28.38|28.22|28.36|28.2|28.4|28.24|28.35|28.19|9
1614351470000|2021-02-26 14:57:50|28.35|28.19|28.35|28.19|28.36|28.2|28.35|28.19|0
1614351480000|2021-02-26 14:58:00|28.32|28.16|28.27|28.11|28.35|28.19|28.26|28.1|36
1614351490000|2021-02-26 14:58:10|28.26|28.1|28.22|28.06|28.27|28.11|28.22|28.06|21
1614351500000|2021-02-26 14:58:20|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|9
1614351510000|2021-02-26 14:58:30|28.28|28.12|28.25|28.09|28.3|28.14|28.25|28.09|25
1614351520000|2021-02-26 14:58:40|||||||||3
1614351530000|2021-02-26 14:58:50|28.26|28.1|28.3|28.14|28.3|28.14|28.26|28.1|11
1614351540000|2021-02-26 14:59:00|28.27|28.11|28.27|28.11|28.3|28.14|28.25|28.09|17
1614351550000|2021-02-26 14:59:10|28.28|28.12|28.3|28.14|28.35|28.19|28.28|28.12|12
1614351560000|2021-02-26 14:59:20|28.32|28.16|28.35|28.19|28.35|28.19|28.32|28.16|14
1614351570000|2021-02-26 14:59:30|28.36|28.2|28.35|28.19|28.36|28.2|28.35|28.19|18
1614351580000|2021-02-26 14:59:40|28.34|28.18|28.4|28.24|28.4|28.24|28.3|28.14|47
1614351590000|2021-02-26 14:59:50|28.43|28.27|28.48|28.32|28.48|28.32|28.41|28.25|42
1614351600000|2021-02-26 15:00:00|28.45|28.29|28.53|28.37|28.53|28.37|28.45|28.29|106
1614351610000|2021-02-26 15:00:10|28.54|28.38|28.6|28.44|28.63|28.47|28.54|28.38|33
1614351620000|2021-02-26 15:00:20|28.58|28.42|28.66|28.5|28.66|28.5|28.58|28.42|89
1614351630000|2021-02-26 15:00:30|28.63|28.47|28.66|28.5|28.66|28.5|28.61|28.45|135
1614351640000|2021-02-26 15:00:40|28.69|28.53|28.66|28.5|28.7|28.54|28.66|28.5|45
1614351650000|2021-02-26 15:00:50|28.68|28.52|28.74|28.58|28.79|28.63|28.68|28.52|44
1614351660000|2021-02-26 15:01:00|28.71|28.55|28.65|28.49|28.71|28.55|28.61|28.45|77
1614351670000|2021-02-26 15:01:10|28.66|28.5|28.71|28.55|28.71|28.55|28.66|28.5|19
1614351680000|2021-02-26 15:01:20|28.73|28.57|28.76|28.6|28.76|28.6|28.68|28.52|32
1614351690000|2021-02-26 15:01:30|28.81|28.65|28.86|28.7|28.86|28.7|28.81|28.65|30
1614351700000|2021-02-26 15:01:40|28.83|28.67|28.81|28.65|28.86|28.7|28.81|28.65|32
1614351710000|2021-02-26 15:01:50|28.86|28.7|28.73|28.57|28.86|28.7|28.7|28.54|43
1614351720000|2021-02-26 15:02:00|28.7|28.54|28.78|28.62|28.8|28.64|28.68|28.52|37
1614351730000|2021-02-26 15:02:10|28.79|28.63|28.8|28.64|28.83|28.67|28.75|28.59|84
1614351740000|2021-02-26 15:02:20|28.79|28.63|28.91|28.75|28.91|28.75|28.78|28.62|46
1614351750000|2021-02-26 15:02:30|28.9|28.74|28.91|28.75|28.96|28.8|28.88|28.72|68
1614351760000|2021-02-26 15:02:40|28.94|28.78|28.94|28.78|28.96|28.8|28.91|28.75|27
1614351770000|2021-02-26 15:02:50|28.91|28.75|28.96|28.8|28.99|28.83|28.91|28.75|57
1614351780000|2021-02-26 15:03:00|28.94|28.78|28.91|28.75|28.96|28.8|28.88|28.72|61
1614351790000|2021-02-26 15:03:10|28.93|28.77|28.96|28.8|29.01|28.85|28.91|28.75|74
1614351800000|2021-02-26 15:03:20|28.98|28.82|28.96|28.8|29|28.84|28.96|28.8|31
1614351810000|2021-02-26 15:03:30|28.94|28.78|28.91|28.75|28.94|28.78|28.88|28.72|49
1614351820000|2021-02-26 15:03:40|28.94|28.78|28.98|28.82|28.99|28.83|28.94|28.78|19
1614351830000|2021-02-26 15:03:50|28.99|28.83|28.94|28.78|28.99|28.83|28.94|28.78|15
1614351840000|2021-02-26 15:04:00|28.96|28.8|28.83|28.67|28.99|28.83|28.83|28.67|46
1614351850000|2021-02-26 15:04:10|28.82|28.66|28.73|28.57|28.82|28.66|28.7|28.54|45
1614351860000|2021-02-26 15:04:20|28.68|28.52|28.68|28.52|28.7|28.54|28.65|28.49|31
1614351870000|2021-02-26 15:04:30|28.65|28.49|28.6|28.44|28.68|28.52|28.6|28.44|47
1614351880000|2021-02-26 15:04:40|28.58|28.42|28.68|28.52|28.68|28.52|28.58|28.42|22
1614351890000|2021-02-26 15:04:50|28.71|28.55|28.63|28.47|28.71|28.55|28.63|28.47|92
1614351900000|2021-02-26 15:05:00|28.66|28.5|28.61|28.45|28.68|28.52|28.58|28.42|39
1614351910000|2021-02-26 15:05:10|28.59|28.43|28.58|28.42|28.59|28.43|28.55|28.39|66
1614351920000|2021-02-26 15:05:20|28.61|28.45|28.61|28.45|28.65|28.49|28.58|28.42|48
1614351930000|2021-02-26 15:05:30|28.58|28.42|28.53|28.37|28.61|28.45|28.53|28.37|48
1614351940000|2021-02-26 15:05:40|28.52|28.36|28.53|28.37|28.57|28.41|28.49|28.33|27
1614351950000|2021-02-26 15:05:50|28.56|28.4|28.53|28.37|28.56|28.4|28.53|28.37|45
1614351960000|2021-02-26 15:06:00|28.55|28.39|28.68|28.52|28.68|28.52|28.55|28.39|104
1614351970000|2021-02-26 15:06:10|28.71|28.55|28.72|28.56|28.76|28.6|28.68|28.52|71
1614351980000|2021-02-26 15:06:20|28.76|28.6|28.71|28.55|28.76|28.6|28.68|28.52|69
1614351990000|2021-02-26 15:06:30|28.72|28.56|28.76|28.6|28.81|28.65|28.71|28.55|78
1614352000000|2021-02-26 15:06:40|28.79|28.63|28.76|28.6|28.79|28.63|28.76|28.6|22
1614352010000|2021-02-26 15:06:50|28.74|28.58|28.76|28.6|28.76|28.6|28.67|28.51|41
1614352020000|2021-02-26 15:07:00|28.79|28.63|28.79|28.63|28.79|28.63|28.75|28.59|58
1614352030000|2021-02-26 15:07:10|28.84|28.68|28.84|28.68|28.84|28.68|28.76|28.6|29
1614352040000|2021-02-26 15:07:20|28.81|28.65|28.79|28.63|28.84|28.68|28.79|28.63|47
1614352050000|2021-02-26 15:07:30|28.76|28.6|28.79|28.63|28.79|28.63|28.75|28.59|48
1614352060000|2021-02-26 15:07:40|||||||||22
1614352070000|2021-02-26 15:07:50|28.76|28.6|28.76|28.6|28.79|28.63|28.74|28.58|40
1614352080000|2021-02-26 15:08:00|28.75|28.59|28.71|28.55|28.75|28.59|28.66|28.5|39
1614352090000|2021-02-26 15:08:10|28.73|28.57|28.74|28.58|28.74|28.58|28.71|28.55|61
1614352100000|2021-02-26 15:08:20|28.77|28.61|28.79|28.63|28.79|28.63|28.74|28.58|17
1614352110000|2021-02-26 15:08:30|28.78|28.62|28.74|28.58|28.79|28.63|28.71|28.55|17
1614352120000|2021-02-26 15:08:40|28.76|28.6|28.74|28.58|28.77|28.61|28.74|28.58|11
1614352130000|2021-02-26 15:08:50|28.76|28.6|28.77|28.61|28.77|28.61|28.74|28.58|23
1614352140000|2021-02-26 15:09:00|28.79|28.63|28.84|28.68|28.87|28.71|28.79|28.63|15
1614352150000|2021-02-26 15:09:10|28.87|28.71|28.92|28.76|28.92|28.76|28.87|28.71|26
1614352160000|2021-02-26 15:09:20|28.89|28.73|28.92|28.76|28.94|28.78|28.89|28.73|21
1614352170000|2021-02-26 15:09:30|28.89|28.73|28.97|28.81|28.97|28.81|28.89|28.73|120
1614352180000|2021-02-26 15:09:40|||||||||55
1614352190000|2021-02-26 15:09:50|29|28.84|28.97|28.81|29|28.84|28.97|28.81|53
1614352200000|2021-02-26 15:10:00|29|28.84|28.97|28.81|29|28.84|28.97|28.81|44
1614352210000|2021-02-26 15:10:10|28.99|28.83|29.02|28.86|29.02|28.86|28.97|28.81|9
1614352220000|2021-02-26 15:10:20|29|28.84|29|28.84|29.02|28.86|28.97|28.81|71
1614352230000|2021-02-26 15:10:30|28.99|28.83|29|28.84|29|28.84|28.97|28.81|37
1614352240000|2021-02-26 15:10:40|28.97|28.81|28.92|28.76|28.99|28.83|28.92|28.76|59
1614352250000|2021-02-26 15:10:50|28.95|28.79|28.92|28.76|28.95|28.79|28.92|28.76|41
1614352260000|2021-02-26 15:11:00|28.95|28.79|29|28.84|29|28.84|28.92|28.76|30
1614352270000|2021-02-26 15:11:10|29.04|28.88|29.05|28.89|29.05|28.89|29.04|28.88|53
1614352280000|2021-02-26 15:11:20|29.09|28.93|29.1|28.94|29.12|28.96|29.09|28.93|24
1614352290000|2021-02-26 15:11:30|29.12|28.96|29.09|28.93|29.14|28.98|29.09|28.93|118
1614352300000|2021-02-26 15:11:40|29.12|28.96|29.09|28.93|29.12|28.96|29.09|28.93|39
1614352310000|2021-02-26 15:11:50|29.05|28.89|29.07|28.91|29.09|28.93|29.05|28.89|14
1614352320000|2021-02-26 15:12:00|29.09|28.93|28.97|28.81|29.09|28.93|28.96|28.8|24
1614352330000|2021-02-26 15:12:10|29|28.84|29|28.84|29.05|28.89|29|28.84|30
1614352340000|2021-02-26 15:12:20|28.99|28.83|28.87|28.71|29|28.84|28.87|28.71|41
1614352350000|2021-02-26 15:12:30|28.84|28.68|28.77|28.61|28.87|28.71|28.73|28.57|50
1614352360000|2021-02-26 15:12:40|28.78|28.62|28.68|28.52|28.78|28.62|28.66|28.5|57
1614352370000|2021-02-26 15:12:50|28.69|28.53|28.61|28.45|28.69|28.53|28.61|28.45|35
1614352380000|2021-02-26 15:13:00|28.58|28.42|28.58|28.42|28.59|28.43|28.56|28.4|23
1614352390000|2021-02-26 15:13:10|28.55|28.39|28.63|28.47|28.66|28.5|28.55|28.39|56
1614352400000|2021-02-26 15:13:20|28.66|28.5|28.68|28.52|28.68|28.52|28.6|28.44|28
1614352410000|2021-02-26 15:13:30|28.66|28.5|28.75|28.59|28.75|28.59|28.66|28.5|44
1614352420000|2021-02-26 15:13:40|28.76|28.6|28.76|28.6|28.81|28.65|28.73|28.57|68
1614352430000|2021-02-26 15:13:50|28.78|28.62|28.81|28.65|28.81|28.65|28.76|28.6|33
1614352440000|2021-02-26 15:14:00|28.78|28.62|28.73|28.57|28.78|28.62|28.73|28.57|42
1614352450000|2021-02-26 15:14:10|28.71|28.55|28.72|28.56|28.73|28.57|28.68|28.52|34
1614352460000|2021-02-26 15:14:20|28.71|28.55|28.68|28.52|28.72|28.56|28.68|28.52|19
1614352470000|2021-02-26 15:14:30|28.71|28.55|28.81|28.65|28.81|28.65|28.71|28.55|100
1614352480000|2021-02-26 15:14:40|28.84|28.68|28.8|28.64|28.86|28.7|28.78|28.62|82
1614352490000|2021-02-26 15:14:50|28.78|28.62|28.81|28.65|28.81|28.65|28.76|28.6|35
1614352500000|2021-02-26 15:15:00|28.8|28.64|28.86|28.7|28.86|28.7|28.8|28.64|65
1614352510000|2021-02-26 15:15:10|28.85|28.69|28.81|28.65|28.85|28.69|28.78|28.62|37
1614352520000|2021-02-26 15:15:20|28.8|28.64|28.81|28.65|28.81|28.65|28.73|28.57|47
1614352530000|2021-02-26 15:15:30|28.84|28.68|28.86|28.7|28.86|28.7|28.81|28.65|41
1614352540000|2021-02-26 15:15:40|28.84|28.68|28.84|28.68|28.86|28.7|28.81|28.65|66
1614352550000|2021-02-26 15:15:50|28.86|28.7|28.94|28.78|28.94|28.78|28.86|28.7|34
1614352560000|2021-02-26 15:16:00|28.97|28.81|28.99|28.83|29.02|28.86|28.94|28.78|84
1614352570000|2021-02-26 15:16:10|28.97|28.81|28.89|28.73|28.99|28.83|28.85|28.69|96
1614352580000|2021-02-26 15:16:20|28.85|28.69|28.92|28.76|28.92|28.76|28.84|28.68|33
1614352590000|2021-02-26 15:16:30|28.89|28.73|28.85|28.69|28.89|28.73|28.84|28.68|51
1614352600000|2021-02-26 15:16:40|28.84|28.68|28.81|28.65|28.85|28.69|28.81|28.65|19
1614352610000|2021-02-26 15:16:50|28.78|28.62|28.76|28.6|28.81|28.65|28.75|28.59|129
1614352620000|2021-02-26 15:17:00|28.79|28.63|28.81|28.65|28.84|28.68|28.76|28.6|95
1614352630000|2021-02-26 15:17:10|28.79|28.63|28.71|28.55|28.81|28.65|28.71|28.55|177
1614352640000|2021-02-26 15:17:20|28.74|28.58|28.69|28.53|28.74|28.58|28.65|28.49|83
1614352650000|2021-02-26 15:17:30|28.66|28.5|28.69|28.53|28.69|28.53|28.66|28.5|19
1614352660000|2021-02-26 15:17:40|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|36
1614352670000|2021-02-26 15:17:50|28.69|28.53|28.74|28.58|28.74|28.58|28.69|28.53|33
1614352680000|2021-02-26 15:18:00|28.77|28.61|28.74|28.58|28.77|28.61|28.74|28.58|36
1614352690000|2021-02-26 15:18:10|||||||||45
1614352700000|2021-02-26 15:18:20|||||||||9
1614352710000|2021-02-26 15:18:30|28.77|28.61|28.87|28.71|28.87|28.71|28.77|28.61|65
1614352720000|2021-02-26 15:18:40|28.9|28.74|28.87|28.71|28.92|28.76|28.87|28.71|78
1614352730000|2021-02-26 15:18:50|28.89|28.73|29|28.84|29|28.84|28.89|28.73|36
1614352740000|2021-02-26 15:19:00|28.99|28.83|29|28.84|29.04|28.88|28.99|28.83|37
1614352750000|2021-02-26 15:19:10|28.99|28.83|28.99|28.83|29|28.84|28.95|28.79|47
1614352760000|2021-02-26 15:19:20|29.02|28.86|28.99|28.83|29.04|28.88|28.99|28.83|79
1614352770000|2021-02-26 15:19:30|29.02|28.86|29.04|28.88|29.04|28.88|28.99|28.83|60
1614352780000|2021-02-26 15:19:40|28.99|28.83|29.04|28.88|29.04|28.88|28.99|28.83|42
1614352790000|2021-02-26 15:19:50|29|28.84|28.99|28.83|29.04|28.88|28.99|28.83|66
1614352800000|2021-02-26 15:20:00|28.95|28.79|28.99|28.83|29|28.84|28.9|28.74|109
1614352810000|2021-02-26 15:20:10|29|28.84|29.04|28.88|29.09|28.93|29|28.84|91
1614352820000|2021-02-26 15:20:20|||||||||13
1614352830000|2021-02-26 15:20:30|29.09|28.93|29.09|28.93|29.09|28.93|29.04|28.88|34
1614352840000|2021-02-26 15:20:40|29.07|28.91|29.09|28.93|29.09|28.93|29.04|28.88|62
1614352850000|2021-02-26 15:20:50|29.08|28.92|29.12|28.96|29.12|28.96|29.07|28.91|42
1614352860000|2021-02-26 15:21:00|29.1|28.94|29.04|28.88|29.12|28.96|29.02|28.86|31
1614352870000|2021-02-26 15:21:10|29.03|28.87|28.94|28.78|29.04|28.88|28.9|28.74|59
1614352880000|2021-02-26 15:21:20|28.97|28.81|28.99|28.83|28.99|28.83|28.97|28.81|15
1614352890000|2021-02-26 15:21:30|28.95|28.79|29.02|28.86|29.02|28.86|28.94|28.78|30
1614352900000|2021-02-26 15:21:40|29.03|28.87|29.07|28.91|29.07|28.91|29.02|28.86|69
1614352910000|2021-02-26 15:21:50|29.1|28.94|29.1|28.94|29.1|28.94|29.07|28.91|105
1614352920000|2021-02-26 15:22:00|29.08|28.92|29.13|28.97|29.13|28.97|29.08|28.92|91
1614352930000|2021-02-26 15:22:10|29.18|29.02|29.18|29.02|29.18|29.02|29.15|28.99|105
1614352940000|2021-02-26 15:22:20|29.16|29|29.18|29.02|29.18|29.02|29.13|28.97|29
1614352950000|2021-02-26 15:22:30|29.21|29.05|29.21|29.05|29.21|29.05|29.18|29.02|27
1614352960000|2021-02-26 15:22:40|29.23|29.07|29.26|29.1|29.26|29.1|29.21|29.05|41
1614352970000|2021-02-26 15:22:50|29.29|29.13|29.29|29.13|29.29|29.13|29.26|29.1|104
1614352980000|2021-02-26 15:23:00|29.26|29.1|29.31|29.15|29.33|29.17|29.26|29.1|80
1614352990000|2021-02-26 15:23:10|29.34|29.18|29.29|29.13|29.36|29.2|29.28|29.12|81
1614353000000|2021-02-26 15:23:20|29.31|29.15|29.26|29.1|29.34|29.18|29.26|29.1|47
1614353010000|2021-02-26 15:23:30|29.24|29.08|29.31|29.15|29.31|29.15|29.21|29.05|42
1614353020000|2021-02-26 15:23:40|29.26|29.1|29.23|29.07|29.26|29.1|29.21|29.05|50
1614353030000|2021-02-26 15:23:50|29.26|29.1|29.18|29.02|29.26|29.1|29.18|29.02|43
1614353040000|2021-02-26 15:24:00|29.15|28.99|29.18|29.02|29.21|29.05|29.15|28.99|55
1614353050000|2021-02-26 15:24:10|29.19|29.03|29.13|28.97|29.21|29.05|29.1|28.94|64
1614353060000|2021-02-26 15:24:20|29.16|29|29.13|28.97|29.18|29.02|29.13|28.97|72
1614353070000|2021-02-26 15:24:30|29.14|28.98|29.21|29.05|29.21|29.05|29.13|28.97|27
1614353080000|2021-02-26 15:24:40|29.18|29.02|29.18|29.02|29.18|29.02|29.18|29.02|51
1614353090000|2021-02-26 15:24:50|29.21|29.05|29.23|29.07|29.26|29.1|29.21|29.05|27
1614353100000|2021-02-26 15:25:00|29.21|29.05|29.26|29.1|29.26|29.1|29.18|29.02|54
1614353110000|2021-02-26 15:25:10|29.29|29.13|29.31|29.15|29.31|29.15|29.26|29.1|92
1614353120000|2021-02-26 15:25:20|29.33|29.17|29.24|29.08|29.33|29.17|29.24|29.08|31
1614353130000|2021-02-26 15:25:30|29.23|29.07|29.18|29.02|29.23|29.07|29.18|29.02|50
1614353140000|2021-02-26 15:25:40|29.15|28.99|29.13|28.97|29.15|28.99|29.1|28.94|68
1614353150000|2021-02-26 15:25:50|29.08|28.92|29.08|28.92|29.13|28.97|29.05|28.89|76
1614353160000|2021-02-26 15:26:00|29.05|28.89|29.08|28.92|29.08|28.92|29.05|28.89|42
1614353170000|2021-02-26 15:26:10|29.06|28.9|29.03|28.87|29.08|28.92|28.95|28.79|103
1614353180000|2021-02-26 15:26:20|29.06|28.9|29.11|28.95|29.11|28.95|29.03|28.87|63
1614353190000|2021-02-26 15:26:30|29.16|29|29.21|29.05|29.22|29.06|29.16|29|52
1614353200000|2021-02-26 15:26:40|29.23|29.07|29.23|29.07|29.26|29.1|29.23|29.07|40
1614353210000|2021-02-26 15:26:50|29.26|29.1|29.14|28.98|29.26|29.1|29.13|28.97|45
1614353220000|2021-02-26 15:27:00|29.13|28.97|29.23|29.07|29.23|29.07|29.13|28.97|69
1614353230000|2021-02-26 15:27:10|29.26|29.1|29.26|29.1|29.28|29.12|29.23|29.07|54
1614353240000|2021-02-26 15:27:20|29.28|29.12|29.26|29.1|29.28|29.12|29.24|29.08|35
1614353250000|2021-02-26 15:27:30|29.3|29.14|29.31|29.15|29.31|29.15|29.26|29.1|37
1614353260000|2021-02-26 15:27:40|29.34|29.18|29.36|29.2|29.39|29.23|29.34|29.18|55
1614353270000|2021-02-26 15:27:50|29.39|29.23|29.47|29.31|29.47|29.31|29.39|29.23|76
1614353280000|2021-02-26 15:28:00|29.46|29.3|29.47|29.31|29.47|29.31|29.4|29.24|76
1614353290000|2021-02-26 15:28:10|29.44|29.28|29.52|29.36|29.52|29.36|29.44|29.28|95
1614353300000|2021-02-26 15:28:20|29.55|29.39|29.55|29.39|29.57|29.41|29.52|29.36|43
1614353310000|2021-02-26 15:28:30|29.52|29.36|29.63|29.47|29.63|29.47|29.52|29.36|44
1614353320000|2021-02-26 15:28:40|29.65|29.49|29.65|29.49|29.65|29.49|29.6|29.44|49
1614353330000|2021-02-26 15:28:50|29.63|29.47|29.6|29.44|29.63|29.47|29.55|29.39|89
1614353340000|2021-02-26 15:29:00|29.55|29.39|29.47|29.31|29.6|29.44|29.47|29.31|53
1614353350000|2021-02-26 15:29:10|29.46|29.3|29.42|29.26|29.46|29.3|29.42|29.26|49
1614353360000|2021-02-26 15:29:20|29.44|29.28|29.6|29.44|29.6|29.44|29.44|29.28|66
1614353370000|2021-02-26 15:29:30|29.61|29.45|29.65|29.49|29.65|29.49|29.6|29.44|52
1614353380000|2021-02-26 15:29:40|29.62|29.46|29.62|29.46|29.65|29.49|29.6|29.44|43
1614353390000|2021-02-26 15:29:50|29.65|29.49|29.6|29.44|29.65|29.49|29.57|29.41|56
1614353400000|2021-02-26 15:30:00|29.57|29.41|29.57|29.41|29.6|29.44|29.52|29.36|63
1614353410000|2021-02-26 15:30:10|29.59|29.43|29.62|29.46|29.65|29.49|29.57|29.41|89
1614353420000|2021-02-26 15:30:20|29.6|29.44|29.52|29.36|29.6|29.44|29.5|29.34|47
1614353430000|2021-02-26 15:30:30|29.57|29.41|29.52|29.36|29.57|29.41|29.52|29.36|38
1614353440000|2021-02-26 15:30:40|29.54|29.38|29.39|29.23|29.57|29.41|29.39|29.23|87
1614353450000|2021-02-26 15:30:50|29.44|29.28|29.39|29.23|29.44|29.28|29.37|29.21|52
1614353460000|2021-02-26 15:31:00|29.38|29.22|29.37|29.21|29.42|29.26|29.34|29.18|100
1614353470000|2021-02-26 15:31:10|29.38|29.22|29.34|29.18|29.42|29.26|29.34|29.18|95
1614353480000|2021-02-26 15:31:20|29.31|29.15|29.31|29.15|29.34|29.18|29.26|29.1|34
1614353490000|2021-02-26 15:31:30|29.29|29.13|29.39|29.23|29.39|29.23|29.29|29.13|64
1614353500000|2021-02-26 15:31:40|29.36|29.2|29.36|29.2|29.39|29.23|29.34|29.18|82
1614353510000|2021-02-26 15:31:50|29.35|29.19|29.31|29.15|29.36|29.2|29.31|29.15|15
1614353520000|2021-02-26 15:32:00|29.28|29.12|29.31|29.15|29.31|29.15|29.28|29.12|37
1614353530000|2021-02-26 15:32:10|29.28|29.12|29.15|28.99|29.31|29.15|29.15|28.99|87
1614353540000|2021-02-26 15:32:20|29.18|29.02|29.23|29.07|29.23|29.07|29.15|28.99|62
1614353550000|2021-02-26 15:32:30|29.21|29.05|29.23|29.07|29.23|29.07|29.19|29.03|23
1614353560000|2021-02-26 15:32:40|29.21|29.05|29.16|29|29.23|29.07|29.16|29|45
1614353570000|2021-02-26 15:32:50|29.15|28.99|29.19|29.03|29.2|29.04|29.15|28.99|8
1614353580000|2021-02-26 15:33:00|29.18|29.02|29.24|29.08|29.28|29.12|29.18|29.02|66
1614353590000|2021-02-26 15:33:10|29.23|29.07|29.36|29.2|29.36|29.2|29.23|29.07|61
1614353600000|2021-02-26 15:33:20|29.34|29.18|29.33|29.17|29.36|29.2|29.33|29.17|70
1614353610000|2021-02-26 15:33:30|29.34|29.18|29.41|29.25|29.41|29.25|29.34|29.18|46
1614353620000|2021-02-26 15:33:40|29.46|29.3|29.44|29.28|29.46|29.3|29.41|29.25|41
1614353630000|2021-02-26 15:33:50|29.45|29.29|29.41|29.25|29.45|29.29|29.36|29.2|55
1614353640000|2021-02-26 15:34:00|29.38|29.22|29.36|29.2|29.41|29.25|29.33|29.17|38
1614353650000|2021-02-26 15:34:10|29.38|29.22|29.36|29.2|29.41|29.25|29.36|29.2|23
1614353660000|2021-02-26 15:34:20|29.38|29.22|29.36|29.2|29.39|29.23|29.31|29.15|22
1614353670000|2021-02-26 15:34:30|29.34|29.18|29.31|29.15|29.34|29.18|29.24|29.08|31
1614353680000|2021-02-26 15:34:40|29.33|29.17|29.36|29.2|29.36|29.2|29.31|29.15|23
1614353690000|2021-02-26 15:34:50|29.33|29.17|29.32|29.16|29.4|29.24|29.31|29.15|39
1614353700000|2021-02-26 15:35:00|29.31|29.15|29.36|29.2|29.36|29.2|29.28|29.12|38
1614353710000|2021-02-26 15:35:10|29.34|29.18|29.23|29.07|29.36|29.2|29.23|29.07|41
1614353720000|2021-02-26 15:35:20|29.24|29.08|29.25|29.09|29.28|29.12|29.2|29.04|56
1614353730000|2021-02-26 15:35:30|29.28|29.12|29.36|29.2|29.36|29.2|29.24|29.08|47
1614353740000|2021-02-26 15:35:40|29.34|29.18|29.28|29.12|29.34|29.18|29.28|29.12|95
1614353750000|2021-02-26 15:35:50|29.29|29.13|29.29|29.13|29.29|29.13|29.29|29.13|28
1614353760000|2021-02-26 15:36:00|29.31|29.15|29.38|29.22|29.41|29.25|29.31|29.15|44
1614353770000|2021-02-26 15:36:10|29.41|29.25|29.41|29.25|29.41|29.25|29.39|29.23|14
1614353780000|2021-02-26 15:36:20|29.38|29.22|29.36|29.2|29.38|29.22|29.34|29.18|10
1614353790000|2021-02-26 15:36:30|29.33|29.17|29.39|29.23|29.41|29.25|29.28|29.12|41
1614353800000|2021-02-26 15:36:40|29.36|29.2|29.28|29.12|29.36|29.2|29.28|29.12|25
1614353810000|2021-02-26 15:36:50|29.26|29.1|29.24|29.08|29.33|29.17|29.23|29.07|68
1614353820000|2021-02-26 15:37:00|29.25|29.09|29.2|29.04|29.26|29.1|29.18|29.02|69
1614353830000|2021-02-26 15:37:10|29.18|29.02|29.25|29.09|29.25|29.09|29.17|29.01|37
1614353840000|2021-02-26 15:37:20|29.22|29.06|29.17|29.01|29.25|29.09|29.12|28.96|30
1614353850000|2021-02-26 15:37:30|29.18|29.02|29.18|29.02|29.22|29.06|29.17|29.01|20
1614353860000|2021-02-26 15:37:40|29.17|29.01|29.12|28.96|29.2|29.04|29.09|28.93|58
1614353870000|2021-02-26 15:37:50|29.1|28.94|29.05|28.89|29.14|28.98|29.05|28.89|53
1614353880000|2021-02-26 15:38:00|29.04|28.88|29.09|28.93|29.12|28.96|29|28.84|42
1614353890000|2021-02-26 15:38:10|29.05|28.89|29.09|28.93|29.09|28.93|29.05|28.89|42
1614353900000|2021-02-26 15:38:20|29.04|28.88|29.04|28.88|29.04|28.88|28.99|28.83|52
1614353910000|2021-02-26 15:38:30|28.99|28.83|28.95|28.79|29|28.84|28.95|28.79|27
1614353920000|2021-02-26 15:38:40|28.94|28.78|28.87|28.71|28.95|28.79|28.87|28.71|33
1614353930000|2021-02-26 15:38:50|28.9|28.74|28.87|28.71|28.92|28.76|28.87|28.71|52
1614353940000|2021-02-26 15:39:00|28.85|28.69|28.87|28.71|28.9|28.74|28.82|28.66|34
1614353950000|2021-02-26 15:39:10|28.86|28.7|28.77|28.61|28.87|28.71|28.77|28.61|42
1614353960000|2021-02-26 15:39:20|28.79|28.63|28.69|28.53|28.79|28.63|28.69|28.53|54
1614353970000|2021-02-26 15:39:30|28.68|28.52|28.69|28.53|28.69|28.53|28.64|28.48|26
1614353980000|2021-02-26 15:39:40|28.72|28.56|28.64|28.48|28.72|28.56|28.64|28.48|35
1614353990000|2021-02-26 15:39:50|28.65|28.49|28.64|28.48|28.65|28.49|28.51|28.35|58
1614354000000|2021-02-26 15:40:00|28.61|28.45|28.64|28.48|28.72|28.56|28.56|28.4|298
1614354010000|2021-02-26 15:40:10|28.67|28.51|28.66|28.5|28.69|28.53|28.64|28.48|86
1614354020000|2021-02-26 15:40:20|28.69|28.53|28.69|28.53|28.69|28.53|28.69|28.53|34
1614354030000|2021-02-26 15:40:30|28.74|28.58|28.69|28.53|28.74|28.58|28.66|28.5|55
1614354040000|2021-02-26 15:40:40|28.7|28.54|28.74|28.58|28.74|28.58|28.69|28.53|29
1614354050000|2021-02-26 15:40:50|||||||||24
1614354060000|2021-02-26 15:41:00|28.77|28.61|28.77|28.61|28.82|28.66|28.77|28.61|73
1614354070000|2021-02-26 15:41:10|28.74|28.58|28.77|28.61|28.77|28.61|28.73|28.57|58
1614354080000|2021-02-26 15:41:20|28.76|28.6|28.77|28.61|28.81|28.65|28.72|28.56|36
1614354090000|2021-02-26 15:41:30|28.76|28.6|28.72|28.56|28.76|28.6|28.67|28.51|48
1614354100000|2021-02-26 15:41:40|28.71|28.55|28.71|28.55|28.72|28.56|28.67|28.51|32
1614354110000|2021-02-26 15:41:50|28.72|28.56|28.76|28.6|28.76|28.6|28.71|28.55|27
1614354120000|2021-02-26 15:42:00|28.72|28.56|28.59|28.43|28.72|28.56|28.59|28.43|41
1614354130000|2021-02-26 15:42:10|28.58|28.42|28.59|28.43|28.59|28.43|28.55|28.39|19
1614354140000|2021-02-26 15:42:20|28.58|28.42|28.54|28.38|28.59|28.43|28.51|28.35|40
1614354150000|2021-02-26 15:42:30|28.51|28.35|28.59|28.43|28.62|28.46|28.51|28.35|50
1614354160000|2021-02-26 15:42:40|28.61|28.45|28.64|28.48|28.67|28.51|28.61|28.45|28
1614354170000|2021-02-26 15:42:50|28.62|28.46|28.59|28.43|28.64|28.48|28.59|28.43|75
1614354180000|2021-02-26 15:43:00|28.61|28.45|28.59|28.43|28.61|28.45|28.56|28.4|25
1614354190000|2021-02-26 15:43:10|28.56|28.4|28.5|28.34|28.56|28.4|28.46|28.3|60
1614354200000|2021-02-26 15:43:20|28.51|28.35|28.54|28.38|28.62|28.46|28.51|28.35|44
1614354210000|2021-02-26 15:43:30|28.51|28.35|28.5|28.34|28.54|28.38|28.49|28.33|41
1614354220000|2021-02-26 15:43:40|28.49|28.33|28.59|28.43|28.59|28.43|28.48|28.32|93
1614354230000|2021-02-26 15:43:50|28.58|28.42|28.59|28.43|28.59|28.43|28.54|28.38|55
1614354240000|2021-02-26 15:44:00|28.62|28.46|28.54|28.38|28.64|28.48|28.54|28.38|49
1614354250000|2021-02-26 15:44:10|28.57|28.41|28.59|28.43|28.63|28.47|28.56|28.4|56
1614354260000|2021-02-26 15:44:20|28.56|28.4|28.51|28.35|28.56|28.4|28.5|28.34|31
1614354270000|2021-02-26 15:44:30|28.54|28.38|28.59|28.43|28.59|28.43|28.54|28.38|29
1614354280000|2021-02-26 15:44:40|28.62|28.46|28.63|28.47|28.64|28.48|28.59|28.43|78
1614354290000|2021-02-26 15:44:50|28.64|28.48|28.59|28.43|28.64|28.48|28.59|28.43|38
1614354300000|2021-02-26 15:45:00|28.56|28.4|28.54|28.38|28.59|28.43|28.53|28.37|58
1614354310000|2021-02-26 15:45:10|28.59|28.43|28.59|28.43|28.59|28.43|28.54|28.38|46
1614354320000|2021-02-26 15:45:20|28.62|28.46|28.64|28.48|28.67|28.51|28.59|28.43|132
1614354330000|2021-02-26 15:45:30|28.67|28.51|28.67|28.51|28.69|28.53|28.64|28.48|17
1614354340000|2021-02-26 15:45:40|28.64|28.48|28.55|28.39|28.64|28.48|28.55|28.39|31
1614354350000|2021-02-26 15:45:50|28.54|28.38|28.54|28.38|28.56|28.4|28.51|28.35|28
1614354360000|2021-02-26 15:46:00|28.51|28.35|28.41|28.25|28.54|28.38|28.41|28.25|51
1614354370000|2021-02-26 15:46:10|28.38|28.22|28.38|28.22|28.41|28.25|28.38|28.22|45
1614354380000|2021-02-26 15:46:20|28.36|28.2|28.33|28.17|28.38|28.22|28.33|28.17|16
1614354390000|2021-02-26 15:46:30|28.32|28.16|28.28|28.12|28.32|28.16|28.28|28.12|34
1614354400000|2021-02-26 15:46:40|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|25
1614354410000|2021-02-26 15:46:50|28.28|28.12|28.2|28.04|28.28|28.12|28.2|28.04|65
1614354420000|2021-02-26 15:47:00|28.18|28.02|28.17|28.01|28.25|28.09|28.17|28.01|62
1614354430000|2021-02-26 15:47:10|28.18|28.02|28.25|28.09|28.28|28.12|28.17|28.01|47
1614354440000|2021-02-26 15:47:20|28.28|28.12|28.21|28.05|28.28|28.12|28.2|28.04|39
1614354450000|2021-02-26 15:47:30|28.22|28.06|28.2|28.04|28.22|28.06|28.17|28.01|37
1614354460000|2021-02-26 15:47:40|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|18
1614354470000|2021-02-26 15:47:50|28.2|28.04|28.15|27.99|28.2|28.04|28.12|27.96|66
1614354480000|2021-02-26 15:48:00|28.16|28|28.29|28.13|28.3|28.14|28.16|28|70
1614354490000|2021-02-26 15:48:10|28.3|28.14|28.22|28.06|28.3|28.14|28.2|28.04|37
1614354500000|2021-02-26 15:48:20|28.21|28.05|28.17|28.01|28.22|28.06|28.17|28.01|15
1614354510000|2021-02-26 15:48:30|28.2|28.04|28.25|28.09|28.25|28.09|28.2|28.04|24
1614354520000|2021-02-26 15:48:40|||||||||1
1614354530000|2021-02-26 15:48:50|28.28|28.12|28.3|28.14|28.33|28.17|28.28|28.12|23
1614354540000|2021-02-26 15:49:00|28.29|28.13|28.29|28.13|28.33|28.17|28.28|28.12|42
1614354550000|2021-02-26 15:49:10|28.3|28.14|28.2|28.04|28.33|28.17|28.2|28.04|45
1614354560000|2021-02-26 15:49:20|28.22|28.06|28.21|28.05|28.25|28.09|28.18|28.02|26
1614354570000|2021-02-26 15:49:30|28.25|28.09|28.25|28.09|28.33|28.17|28.25|28.09|37
1614354580000|2021-02-26 15:49:40|28.22|28.06|28.15|27.99|28.22|28.06|28.12|27.96|51
1614354590000|2021-02-26 15:49:50|28.17|28.01|28.16|28|28.17|28.01|28.12|27.96|34
1614354600000|2021-02-26 15:50:00|28.17|28.01|28.18|28.02|28.23|28.07|28.15|27.99|53
1614354610000|2021-02-26 15:50:10|28.19|28.03|28.28|28.12|28.28|28.12|28.19|28.03|51
1614354620000|2021-02-26 15:50:20|28.25|28.09|28.36|28.2|28.36|28.2|28.25|28.09|29
1614354630000|2021-02-26 15:50:30|28.37|28.21|28.34|28.18|28.43|28.27|28.34|28.18|26
1614354640000|2021-02-26 15:50:40|28.35|28.19|28.33|28.17|28.35|28.19|28.3|28.14|23
1614354650000|2021-02-26 15:50:50|28.3|28.14|28.25|28.09|28.3|28.14|28.2|28.04|43
1614354660000|2021-02-26 15:51:00|28.22|28.06|28.16|28|28.22|28.06|28.15|27.99|17
1614354670000|2021-02-26 15:51:10|28.17|28.01|28.25|28.09|28.25|28.09|28.16|28|11
1614354680000|2021-02-26 15:51:20|28.24|28.08|28.28|28.12|28.29|28.13|28.23|28.07|14
1614354690000|2021-02-26 15:51:30|28.3|28.14|28.33|28.17|28.33|28.17|28.28|28.12|12
1614354700000|2021-02-26 15:51:40|28.37|28.21|28.28|28.12|28.38|28.22|28.28|28.12|40
1614354710000|2021-02-26 15:51:50|28.27|28.11|28.2|28.04|28.28|28.12|28.2|28.04|33
1614354720000|2021-02-26 15:52:00|28.17|28.01|28.1|27.94|28.17|28.01|28.07|27.91|156
1614354730000|2021-02-26 15:52:10|28.07|27.91|28.09|27.93|28.11|27.95|28.07|27.91|85
1614354740000|2021-02-26 15:52:20|28.1|27.94|28.18|28.02|28.18|28.02|28.1|27.94|32
1614354750000|2021-02-26 15:52:30|28.2|28.04|28.2|28.04|28.23|28.07|28.15|27.99|27
1614354760000|2021-02-26 15:52:40|28.18|28.02|28.11|27.95|28.19|28.03|28.1|27.94|9
1614354770000|2021-02-26 15:52:50|28.15|27.99|28.23|28.07|28.24|28.08|28.15|27.99|26
1614354780000|2021-02-26 15:53:00|28.24|28.08|28.27|28.11|28.27|28.11|28.22|28.06|38
1614354790000|2021-02-26 15:53:10|28.25|28.09|28.28|28.12|28.28|28.12|28.23|28.07|44
1614354800000|2021-02-26 15:53:20|28.26|28.1|28.1|27.94|28.26|28.1|28.1|27.94|46
1614354810000|2021-02-26 15:53:30|28.07|27.91|28.02|27.86|28.1|27.94|28.02|27.86|47
1614354820000|2021-02-26 15:53:40|28.05|27.89|28.04|27.88|28.07|27.91|28.02|27.86|57
1614354830000|2021-02-26 15:53:50|28.07|27.91|28.05|27.89|28.07|27.91|28.05|27.89|15
1614354840000|2021-02-26 15:54:00|28.07|27.91|28.11|27.95|28.11|27.95|28.07|27.91|56
1614354850000|2021-02-26 15:54:10|28.1|27.94|28.2|28.04|28.23|28.07|28.1|27.94|55
1614354860000|2021-02-26 15:54:20|28.22|28.06|28.35|28.19|28.35|28.19|28.22|28.06|118
1614354870000|2021-02-26 15:54:30|28.34|28.18|28.28|28.12|28.35|28.19|28.28|28.12|24
1614354880000|2021-02-26 15:54:40|28.29|28.13|28.15|27.99|28.29|28.13|28.15|27.99|55
1614354890000|2021-02-26 15:54:50|28.18|28.02|28.1|27.94|28.2|28.04|28.1|27.94|33
1614354900000|2021-02-26 15:55:00|28.07|27.91|28.18|28.02|28.18|28.02|28.07|27.91|20
1614354910000|2021-02-26 15:55:10|28.19|28.03|28.23|28.07|28.28|28.12|28.18|28.02|31
1614354920000|2021-02-26 15:55:20|28.2|28.04|28.15|27.99|28.23|28.07|28.15|27.99|88
1614354930000|2021-02-26 15:55:30|28.14|27.98|28.27|28.11|28.27|28.11|28.14|27.98|47
1614354940000|2021-02-26 15:55:40|28.28|28.12|28.27|28.11|28.28|28.12|28.23|28.07|12
1614354950000|2021-02-26 15:55:50|28.28|28.12|28.23|28.07|28.28|28.12|28.23|28.07|6
1614354960000|2021-02-26 15:56:00|28.18|28.02|28.07|27.91|28.19|28.03|28.07|27.91|51
1614354970000|2021-02-26 15:56:10|28.09|27.93|28.15|27.99|28.15|27.99|28.09|27.93|22
1614354980000|2021-02-26 15:56:20|28.17|28.01|28.2|28.04|28.24|28.08|28.17|28.01|32
1614354990000|2021-02-26 15:56:30|28.23|28.07|28.15|27.99|28.23|28.07|28.15|27.99|41
1614355000000|2021-02-26 15:56:40|28.14|27.98|28.14|27.98|28.15|27.99|28.1|27.94|15
1614355010000|2021-02-26 15:56:50|28.12|27.96|28.07|27.91|28.14|27.98|28.04|27.88|26
1614355020000|2021-02-26 15:57:00|28.04|27.88|28.14|27.98|28.15|27.99|28.04|27.88|53
1614355030000|2021-02-26 15:57:10|28.12|27.96|28.2|28.04|28.22|28.06|28.11|27.95|62
1614355040000|2021-02-26 15:57:20|28.22|28.06|28.18|28.02|28.22|28.06|28.15|27.99|14
1614355050000|2021-02-26 15:57:30|28.16|28|28.18|28.02|28.2|28.04|28.15|27.99|34
1614355060000|2021-02-26 15:57:40|28.19|28.03|28.2|28.04|28.23|28.07|28.15|27.99|9
1614355070000|2021-02-26 15:57:50|28.23|28.07|28.2|28.04|28.25|28.09|28.2|28.04|25
1614355080000|2021-02-26 15:58:00|28.17|28.01|28.14|27.98|28.17|28.01|28.11|27.95|64
1614355090000|2021-02-26 15:58:10|28.15|27.99|28.12|27.96|28.15|27.99|28.12|27.96|16
1614355100000|2021-02-26 15:58:20|28.11|27.95|28.12|27.96|28.12|27.96|28.09|27.93|38
1614355110000|2021-02-26 15:58:30|28.17|28.01|28.17|28.01|28.2|28.04|28.16|28|37
1614355120000|2021-02-26 15:58:40|28.16|28|28.12|27.96|28.19|28.03|28.12|27.96|5
1614355130000|2021-02-26 15:58:50|28.15|27.99|28.12|27.96|28.15|27.99|28.12|27.96|34
1614355140000|2021-02-26 15:59:00|28.15|27.99|28.17|28.01|28.2|28.04|28.14|27.98|111
1614355150000|2021-02-26 15:59:10|28.19|28.03|28.17|28.01|28.2|28.04|28.17|28.01|10
1614355160000|2021-02-26 15:59:20|28.15|27.99|28.12|27.96|28.17|28.01|28.12|27.96|19
1614355170000|2021-02-26 15:59:30|28.09|27.93|28.17|28.01|28.17|28.01|28.07|27.91|34
1614355180000|2021-02-26 15:59:40|28.16|28|28.17|28.01|28.22|28.06|28.14|27.98|13
1614355190000|2021-02-26 15:59:50|28.19|28.03|28.23|28.07|28.25|28.09|28.17|28.01|37
1614355200000|2021-02-26 16:00:00|28.2|28.04|28.12|27.96|28.2|28.04|28.08|27.92|127
1614355210000|2021-02-26 16:00:10|28.14|27.98|28.15|27.99|28.15|27.99|28.12|27.96|11
1614355220000|2021-02-26 16:00:20|28.17|28.01|28.2|28.04|28.23|28.07|28.15|27.99|71
1614355230000|2021-02-26 16:00:30|28.23|28.07|28.23|28.07|28.24|28.08|28.15|27.99|63
1614355240000|2021-02-26 16:00:40|28.27|28.11|28.23|28.07|28.28|28.12|28.23|28.07|87
1614355250000|2021-02-26 16:00:50|28.27|28.11|28.23|28.07|28.28|28.12|28.2|28.04|28
1614355260000|2021-02-26 16:01:00|28.22|28.06|28.2|28.04|28.23|28.07|28.15|27.99|23
1614355270000|2021-02-26 16:01:10|28.23|28.07|28.2|28.04|28.26|28.1|28.2|28.04|16
1614355280000|2021-02-26 16:01:20|28.18|28.02|28.23|28.07|28.28|28.12|28.18|28.02|42
1614355290000|2021-02-26 16:01:30|28.27|28.11|28.23|28.07|28.28|28.12|28.23|28.07|20
1614355300000|2021-02-26 16:01:40|28.2|28.04|28.15|27.99|28.2|28.04|28.15|27.99|93
1614355310000|2021-02-26 16:01:50|28.12|27.96|28.15|27.99|28.15|27.99|28.1|27.94|21
1614355320000|2021-02-26 16:02:00|28.12|27.96|28.04|27.88|28.12|27.96|28.02|27.86|53
1614355330000|2021-02-26 16:02:10|28.05|27.89|28.07|27.91|28.1|27.94|28.04|27.88|28
1614355340000|2021-02-26 16:02:20|28.1|27.94|28.04|27.88|28.15|27.99|28.04|27.88|33
1614355350000|2021-02-26 16:02:30|28.05|27.89|27.99|27.83|28.07|27.91|27.99|27.83|15
1614355360000|2021-02-26 16:02:40|28.02|27.86|27.94|27.78|28.04|27.88|27.94|27.78|25
1614355370000|2021-02-26 16:02:50|27.95|27.79|27.92|27.76|27.96|27.8|27.91|27.75|50
1614355380000|2021-02-26 16:03:00|27.91|27.75|27.94|27.78|27.99|27.83|27.91|27.75|49
1614355390000|2021-02-26 16:03:10|27.92|27.76|27.89|27.73|27.92|27.76|27.86|27.7|84
1614355400000|2021-02-26 16:03:20|27.86|27.7|27.86|27.7|27.89|27.73|27.86|27.7|29
1614355410000|2021-02-26 16:03:30|27.89|27.73|27.85|27.69|27.89|27.73|27.84|27.68|27
1614355420000|2021-02-26 16:03:40|27.81|27.65|27.86|27.7|27.86|27.7|27.81|27.65|65
1614355430000|2021-02-26 16:03:50|27.85|27.69|27.86|27.7|27.89|27.73|27.83|27.67|59
1614355440000|2021-02-26 16:04:00|27.81|27.65|27.79|27.63|27.81|27.65|27.78|27.62|30
1614355450000|2021-02-26 16:04:10|27.81|27.65|27.77|27.61|27.81|27.65|27.73|27.57|20
1614355460000|2021-02-26 16:04:20|27.76|27.6|27.73|27.57|27.77|27.61|27.73|27.57|28
1614355470000|2021-02-26 16:04:30|27.76|27.6|27.73|27.57|27.77|27.61|27.73|27.57|13
1614355480000|2021-02-26 16:04:40|27.7|27.54|27.73|27.57|27.73|27.57|27.7|27.54|59
1614355490000|2021-02-26 16:04:50|27.71|27.55|27.73|27.57|27.73|27.57|27.71|27.55|17
1614355500000|2021-02-26 16:05:00|27.7|27.54|27.73|27.57|27.73|27.57|27.68|27.52|75
1614355510000|2021-02-26 16:05:10|27.71|27.55|27.73|27.57|27.73|27.57|27.68|27.52|56
1614355520000|2021-02-26 16:05:20|27.71|27.55|27.68|27.52|27.73|27.57|27.68|27.52|48
1614355530000|2021-02-26 16:05:30|27.7|27.54|27.68|27.52|27.73|27.57|27.68|27.52|36
1614355540000|2021-02-26 16:05:40|||||||||6
1614355550000|2021-02-26 16:05:50|||||||||8
1614355560000|2021-02-26 16:06:00|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|33
1614355570000|2021-02-26 16:06:10|27.65|27.49|27.64|27.48|27.65|27.49|27.63|27.47|27
1614355580000|2021-02-26 16:06:20|27.63|27.47|27.58|27.42|27.63|27.47|27.55|27.39|88
1614355590000|2021-02-26 16:06:30|27.55|27.39|27.6|27.44|27.6|27.44|27.55|27.39|29
1614355600000|2021-02-26 16:06:40|27.58|27.42|27.6|27.44|27.64|27.48|27.58|27.42|10
1614355610000|2021-02-26 16:06:50|27.63|27.47|27.6|27.44|27.65|27.49|27.6|27.44|78
1614355620000|2021-02-26 16:07:00|27.58|27.42|27.63|27.47|27.63|27.47|27.58|27.42|77
1614355630000|2021-02-26 16:07:10|27.64|27.48|27.71|27.55|27.71|27.55|27.63|27.47|106
1614355640000|2021-02-26 16:07:20|27.69|27.53|27.71|27.55|27.71|27.55|27.68|27.52|20
1614355650000|2021-02-26 16:07:30|27.68|27.52|27.71|27.55|27.71|27.55|27.68|27.52|25
1614355660000|2021-02-26 16:07:40|27.76|27.6|27.71|27.55|27.76|27.6|27.71|27.55|23
1614355670000|2021-02-26 16:07:50|27.73|27.57|27.73|27.57|27.76|27.6|27.71|27.55|57
1614355680000|2021-02-26 16:08:00|27.74|27.58|27.66|27.5|27.76|27.6|27.66|27.5|219
1614355690000|2021-02-26 16:08:10|27.67|27.51|27.66|27.5|27.67|27.51|27.63|27.47|25
1614355700000|2021-02-26 16:08:20|27.68|27.52|27.67|27.51|27.71|27.55|27.66|27.5|13
1614355710000|2021-02-26 16:08:30|27.66|27.5|27.71|27.55|27.71|27.55|27.66|27.5|11
1614355720000|2021-02-26 16:08:40|27.74|27.58|27.71|27.55|27.76|27.6|27.71|27.55|14
1614355730000|2021-02-26 16:08:50|27.74|27.58|27.74|27.58|27.75|27.59|27.74|27.58|9
1614355740000|2021-02-26 16:09:00|27.71|27.55|27.66|27.5|27.71|27.55|27.66|27.5|46
1614355750000|2021-02-26 16:09:10|27.67|27.51|27.67|27.51|27.7|27.54|27.66|27.5|28
1614355760000|2021-02-26 16:09:20|27.66|27.5|27.66|27.5|27.69|27.53|27.66|27.5|28
1614355770000|2021-02-26 16:09:30|27.69|27.53|27.74|27.58|27.74|27.58|27.69|27.53|26
1614355780000|2021-02-26 16:09:40|27.75|27.59|27.74|27.58|27.79|27.63|27.74|27.58|14
1614355790000|2021-02-26 16:09:50|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|11
1614355800000|2021-02-26 16:10:00|27.74|27.58|27.74|27.58|27.74|27.58|27.69|27.53|44
1614355810000|2021-02-26 16:10:10|27.77|27.61|27.82|27.66|27.82|27.66|27.77|27.61|18
1614355820000|2021-02-26 16:10:20|27.87|27.71|27.82|27.66|27.87|27.71|27.82|27.66|47
1614355830000|2021-02-26 16:10:30|27.87|27.71|27.82|27.66|27.87|27.71|27.82|27.66|50
1614355840000|2021-02-26 16:10:40|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|13
1614355850000|2021-02-26 16:10:50|27.79|27.63|27.79|27.63|27.82|27.66|27.79|27.63|21
1614355860000|2021-02-26 16:11:00|27.84|27.68|27.84|27.68|27.84|27.68|27.79|27.63|50
1614355870000|2021-02-26 16:11:10|27.87|27.71|27.87|27.71|27.89|27.73|27.84|27.68|21
1614355880000|2021-02-26 16:11:20|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|14
1614355890000|2021-02-26 16:11:30|27.92|27.76|27.9|27.74|27.95|27.79|27.89|27.73|20
1614355900000|2021-02-26 16:11:40|27.87|27.71|27.9|27.74|27.9|27.74|27.87|27.71|34
1614355910000|2021-02-26 16:11:50|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|10
1614355920000|2021-02-26 16:12:00|27.85|27.69|27.87|27.71|27.9|27.74|27.82|27.66|36
1614355930000|2021-02-26 16:12:10|27.89|27.73|27.9|27.74|27.91|27.75|27.87|27.71|10
1614355940000|2021-02-26 16:12:20|27.91|27.75|27.95|27.79|27.95|27.79|27.9|27.74|6
1614355950000|2021-02-26 16:12:30|27.97|27.81|27.95|27.79|27.98|27.82|27.95|27.79|20
1614355960000|2021-02-26 16:12:40|27.98|27.82|27.98|27.82|27.98|27.82|27.95|27.79|30
1614355970000|2021-02-26 16:12:50|27.95|27.79|27.98|27.82|27.98|27.82|27.95|27.79|29
1614355980000|2021-02-26 16:13:00|27.95|27.79|27.93|27.77|27.98|27.82|27.92|27.76|24
1614355990000|2021-02-26 16:13:10|27.94|27.78|27.93|27.77|27.94|27.78|27.9|27.74|5
1614356000000|2021-02-26 16:13:20|27.9|27.74|27.88|27.72|27.93|27.77|27.88|27.72|54
1614356010000|2021-02-26 16:13:30|27.85|27.69|27.85|27.69|27.87|27.71|27.82|27.66|25
1614356020000|2021-02-26 16:13:40|27.82|27.66|27.85|27.69|27.85|27.69|27.82|27.66|13
1614356030000|2021-02-26 16:13:50|27.87|27.71|27.9|27.74|27.9|27.74|27.85|27.69|13
1614356040000|2021-02-26 16:14:00|27.93|27.77|28.03|27.87|28.03|27.87|27.93|27.77|57
1614356050000|2021-02-26 16:14:10|28|27.84|27.99|27.83|28.03|27.87|27.97|27.81|40
1614356060000|2021-02-26 16:14:20|27.98|27.82|27.98|27.82|27.98|27.82|27.95|27.79|28
1614356070000|2021-02-26 16:14:30|27.97|27.81|27.95|27.79|27.98|27.82|27.93|27.77|45
1614356080000|2021-02-26 16:14:40|27.93|27.77|27.93|27.77|27.95|27.79|27.9|27.74|19
1614356090000|2021-02-26 16:14:50|27.94|27.78|27.95|27.79|27.95|27.79|27.93|27.77|20
1614356100000|2021-02-26 16:15:00|27.94|27.78|27.95|27.79|27.95|27.79|27.85|27.69|45
1614356110000|2021-02-26 16:15:10|27.91|27.75|27.95|27.79|27.98|27.82|27.91|27.75|45
1614356120000|2021-02-26 16:15:20|27.9|27.74|27.9|27.74|27.98|27.82|27.9|27.74|123
1614356130000|2021-02-26 16:15:30|27.93|27.77|27.9|27.74|27.93|27.77|27.87|27.71|38
1614356140000|2021-02-26 16:15:40|27.92|27.76|27.95|27.79|27.95|27.79|27.9|27.74|64
1614356150000|2021-02-26 16:15:50|27.92|27.76|27.95|27.79|27.95|27.79|27.92|27.76|24
1614356160000|2021-02-26 16:16:00|27.98|27.82|28.05|27.89|28.08|27.92|27.95|27.79|110
1614356170000|2021-02-26 16:16:10|28.04|27.88|28.03|27.87|28.04|27.88|28|27.84|46
1614356180000|2021-02-26 16:16:20|28.04|27.88|28.08|27.92|28.08|27.92|28.02|27.86|27
1614356190000|2021-02-26 16:16:30|28.05|27.89|28.03|27.87|28.08|27.92|28|27.84|50
1614356200000|2021-02-26 16:16:40|28.05|27.89|28|27.84|28.05|27.89|28|27.84|40
1614356210000|2021-02-26 16:16:50|28.02|27.86|28.03|27.87|28.03|27.87|28|27.84|35
1614356220000|2021-02-26 16:17:00|28|27.84|28.02|27.86|28.03|27.87|28|27.84|26
1614356230000|2021-02-26 16:17:10|28.03|27.87|27.95|27.79|28.03|27.87|27.95|27.79|10
1614356240000|2021-02-26 16:17:20|27.97|27.81|27.92|27.76|27.98|27.82|27.92|27.76|21
1614356250000|2021-02-26 16:17:30|27.93|27.77|27.95|27.79|27.97|27.81|27.9|27.74|14
1614356260000|2021-02-26 16:17:40|27.92|27.76|27.85|27.69|27.92|27.76|27.85|27.69|23
1614356270000|2021-02-26 16:17:50|27.84|27.68|27.9|27.74|27.9|27.74|27.84|27.68|8
1614356280000|2021-02-26 16:18:00|27.91|27.75|27.9|27.74|27.92|27.76|27.9|27.74|2
1614356290000|2021-02-26 16:18:10|27.87|27.71|27.95|27.79|27.95|27.79|27.87|27.71|18
1614356300000|2021-02-26 16:18:20|27.93|27.77|27.95|27.79|27.98|27.82|27.93|27.77|3
1614356310000|2021-02-26 16:18:30|27.98|27.82|28.03|27.87|28.03|27.87|27.95|27.79|41
1614356320000|2021-02-26 16:18:40|28.05|27.89|28.03|27.87|28.08|27.92|28.03|27.87|37
1614356330000|2021-02-26 16:18:50|28.05|27.89|28.05|27.89|28.11|27.95|28.03|27.87|96
1614356340000|2021-02-26 16:19:00|28.03|27.87|28.08|27.92|28.08|27.92|28.03|27.87|33
1614356350000|2021-02-26 16:19:10|28.05|27.89|28.04|27.88|28.08|27.92|28.03|27.87|29
1614356360000|2021-02-26 16:19:20|28.03|27.87|28.04|27.88|28.08|27.92|28.03|27.87|22
1614356370000|2021-02-26 16:19:30|28.03|27.87|28.13|27.97|28.13|27.97|28.03|27.87|16
1614356380000|2021-02-26 16:19:40|28.15|27.99|28.13|27.97|28.16|28|28.13|27.97|51
1614356390000|2021-02-26 16:19:50|28.15|27.99|28.08|27.92|28.15|27.99|28.08|27.92|25
1614356400000|2021-02-26 16:20:00|28.05|27.89|28.08|27.92|28.1|27.94|28.05|27.89|17
1614356410000|2021-02-26 16:20:10|28.13|27.97|28.13|27.97|28.15|27.99|28.13|27.97|35
1614356420000|2021-02-26 16:20:20|28.18|28.02|28.13|27.97|28.18|28.02|28.13|27.97|17
1614356430000|2021-02-26 16:20:30|28.1|27.94|28.1|27.94|28.1|27.94|28.08|27.92|28
1614356440000|2021-02-26 16:20:40|28.13|27.97|28.13|27.97|28.13|27.97|28.1|27.94|24
1614356450000|2021-02-26 16:20:50|28.12|27.96|28.13|27.97|28.13|27.97|28.1|27.94|7
1614356460000|2021-02-26 16:21:00|28.14|27.98|28.13|27.97|28.15|27.99|28.13|27.97|0
1614356470000|2021-02-26 16:21:10|28.14|27.98|28.13|27.97|28.18|28.02|28.13|27.97|37
1614356480000|2021-02-26 16:21:20|28.15|27.99|28.13|27.97|28.18|28.02|28.13|27.97|22
1614356490000|2021-02-26 16:21:30|28.1|27.94|28.15|27.99|28.18|28.02|28.1|27.94|30
1614356500000|2021-02-26 16:21:40|28.17|28.01|28.18|28.02|28.18|28.02|28.15|27.99|22
1614356510000|2021-02-26 16:21:50|28.15|27.99|28.15|27.99|28.18|28.02|28.15|27.99|48
1614356520000|2021-02-26 16:22:00|28.18|28.02|28.13|27.97|28.18|28.02|28.13|27.97|21
1614356530000|2021-02-26 16:22:10|28.15|27.99|28.1|27.94|28.15|27.99|28.1|27.94|8
1614356540000|2021-02-26 16:22:20|28.13|27.97|28.1|27.94|28.14|27.98|28.1|27.94|13
1614356550000|2021-02-26 16:22:30|28.08|27.92|28.12|27.96|28.12|27.96|28.08|27.92|1
1614356560000|2021-02-26 16:22:40|28.1|27.94|28.13|27.97|28.13|27.97|28.1|27.94|14
1614356570000|2021-02-26 16:22:50|28.14|27.98|28.1|27.94|28.17|28.01|28.1|27.94|39
1614356580000|2021-02-26 16:23:00|28.05|27.89|28.1|27.94|28.1|27.94|28.05|27.89|20
1614356590000|2021-02-26 16:23:10|28.08|27.92|28.13|27.97|28.17|28.01|28.08|27.92|24
1614356600000|2021-02-26 16:23:20|28.15|27.99|28.13|27.97|28.15|27.99|28.13|27.97|2
1614356610000|2021-02-26 16:23:30|28.1|27.94|28.18|28.02|28.18|28.02|28.1|27.94|24
1614356620000|2021-02-26 16:23:40|28.13|27.97|28.18|28.02|28.21|28.05|28.13|27.97|68
1614356630000|2021-02-26 16:23:50|28.15|27.99|28.18|28.02|28.23|28.07|28.15|27.99|68
1614356640000|2021-02-26 16:24:00|28.23|28.07|28.22|28.06|28.23|28.07|28.18|28.02|31
1614356650000|2021-02-26 16:24:10|28.23|28.07|28.23|28.07|28.23|28.07|28.18|28.02|16
1614356660000|2021-02-26 16:24:20|28.25|28.09|28.2|28.04|28.25|28.09|28.2|28.04|25
1614356670000|2021-02-26 16:24:30|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|0
1614356680000|2021-02-26 16:24:40|28.18|28.02|28.2|28.04|28.22|28.06|28.17|28.01|37
1614356690000|2021-02-26 16:24:50|28.18|28.02|28.18|28.02|28.2|28.04|28.18|28.02|1
1614356700000|2021-02-26 16:25:00|28.15|27.99|28.15|27.99|28.2|28.04|28.11|27.95|92
1614356710000|2021-02-26 16:25:10|28.12|27.96|28.1|27.94|28.15|27.99|28.07|27.91|19
1614356720000|2021-02-26 16:25:20|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|5
1614356730000|2021-02-26 16:25:30|28.18|28.02|28.15|27.99|28.18|28.02|28.15|27.99|24
1614356740000|2021-02-26 16:25:40|28.18|28.02|28.2|28.04|28.23|28.07|28.15|27.99|24
1614356750000|2021-02-26 16:25:50|28.22|28.06|28.23|28.07|28.25|28.09|28.2|28.04|17
1614356760000|2021-02-26 16:26:00|28.25|28.09|28.2|28.04|28.25|28.09|28.18|28.02|30
1614356770000|2021-02-26 16:26:10|28.23|28.07|28.28|28.12|28.28|28.12|28.23|28.07|39
1614356780000|2021-02-26 16:26:20|28.23|28.07|28.2|28.04|28.28|28.12|28.2|28.04|36
1614356790000|2021-02-26 16:26:30|28.18|28.02|28.18|28.02|28.18|28.02|28.15|27.99|38
1614356800000|2021-02-26 16:26:40|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|1
1614356810000|2021-02-26 16:26:50|28.15|27.99|28.18|28.02|28.18|28.02|28.15|27.99|2
1614356820000|2021-02-26 16:27:00|28.17|28.01|28.15|27.99|28.18|28.02|28.13|27.97|37
1614356830000|2021-02-26 16:27:10|28.13|27.97|28.1|27.94|28.15|27.99|28.1|27.94|27
1614356840000|2021-02-26 16:27:20|28.11|27.95|28.12|27.96|28.15|27.99|28.1|27.94|7
1614356850000|2021-02-26 16:27:30|28.1|27.94|28.09|27.93|28.15|27.99|28.07|27.91|33
1614356860000|2021-02-26 16:27:40|28.07|27.91|28.07|27.91|28.1|27.94|28.06|27.9|31
1614356870000|2021-02-26 16:27:50|28.09|27.93|28.15|27.99|28.15|27.99|28.07|27.91|18
1614356880000|2021-02-26 16:28:00|28.17|28.01|28.18|28.02|28.19|28.03|28.15|27.99|14
1614356890000|2021-02-26 16:28:10|28.2|28.04|28.18|28.02|28.2|28.04|28.15|27.99|11
1614356900000|2021-02-26 16:28:20|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|7
1614356910000|2021-02-26 16:28:30|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|45
1614356920000|2021-02-26 16:28:40|28.15|27.99|28.14|27.98|28.18|28.02|28.13|27.97|41
1614356930000|2021-02-26 16:28:50|28.13|27.97|28.13|27.97|28.18|28.02|28.12|27.96|18
1614356940000|2021-02-26 16:29:00|28.16|28|28.18|28.02|28.18|28.02|28.13|27.97|27
1614356950000|2021-02-26 16:29:10|28.17|28.01|28.13|27.97|28.18|28.02|28.13|27.97|23
1614356960000|2021-02-26 16:29:20|28.15|27.99|28.23|28.07|28.25|28.09|28.14|27.98|35
1614356970000|2021-02-26 16:29:30|28.24|28.08|28.23|28.07|28.27|28.11|28.23|28.07|44
1614356980000|2021-02-26 16:29:40|28.26|28.1|28.23|28.07|28.28|28.12|28.23|28.07|43
1614356990000|2021-02-26 16:29:50|28.2|28.04|28.23|28.07|28.23|28.07|28.19|28.03|42
1614357000000|2021-02-26 16:30:00|28.2|28.04|28.18|28.02|28.23|28.07|28.15|27.99|28
1614357010000|2021-02-26 16:30:10|28.2|28.04|28.15|27.99|28.2|28.04|28.14|27.98|24
1614357020000|2021-02-26 16:30:20|28.1|27.94|28.1|27.94|28.12|27.96|28.1|27.94|13
1614357030000|2021-02-26 16:30:30|28.07|27.91|28.15|27.99|28.15|27.99|28.07|27.91|14
1614357040000|2021-02-26 16:30:40|28.14|27.98|28.15|27.99|28.15|27.99|28.1|27.94|7
1614357050000|2021-02-26 16:30:50|28.12|27.96|28.15|27.99|28.15|27.99|28.11|27.95|11
1614357060000|2021-02-26 16:31:00|28.17|28.01|28.15|27.99|28.18|28.02|28.12|27.96|45
1614357070000|2021-02-26 16:31:10|28.14|27.98|28.1|27.94|28.14|27.98|28.07|27.91|17
1614357080000|2021-02-26 16:31:20|28.12|27.96|28.15|27.99|28.15|27.99|28.11|27.95|10
1614357090000|2021-02-26 16:31:30|28.17|28.01|28.15|27.99|28.17|28.01|28.15|27.99|14
1614357100000|2021-02-26 16:31:40|28.11|27.95|28.12|27.96|28.12|27.96|28.1|27.94|100
1614357110000|2021-02-26 16:31:50|28.11|27.95|28.07|27.91|28.11|27.95|28.07|27.91|68
1614357120000|2021-02-26 16:32:00|28.04|27.88|28.02|27.86|28.04|27.88|28.02|27.86|20
1614357130000|2021-02-26 16:32:10|28.04|27.88|28.04|27.88|28.07|27.91|28.02|27.86|35
1614357140000|2021-02-26 16:32:20|28.02|27.86|27.99|27.83|28.06|27.9|27.99|27.83|32
1614357150000|2021-02-26 16:32:30|28.01|27.85|27.99|27.83|28.01|27.85|27.94|27.78|5
1614357160000|2021-02-26 16:32:40|27.98|27.82|27.94|27.78|27.98|27.82|27.93|27.77|32
1614357170000|2021-02-26 16:32:50|27.9|27.74|27.92|27.76|27.94|27.78|27.9|27.74|53
1614357180000|2021-02-26 16:33:00|27.94|27.78|27.86|27.7|27.94|27.78|27.86|27.7|21
1614357190000|2021-02-26 16:33:10|27.89|27.73|27.86|27.7|27.89|27.73|27.86|27.7|10
1614357200000|2021-02-26 16:33:20|27.85|27.69|27.92|27.76|27.92|27.76|27.85|27.69|28
1614357210000|2021-02-26 16:33:30|27.91|27.75|27.94|27.78|27.94|27.78|27.91|27.75|14
1614357220000|2021-02-26 16:33:40|27.93|27.77|27.94|27.78|27.94|27.78|27.92|27.76|20
1614357230000|2021-02-26 16:33:50|27.92|27.76|27.89|27.73|27.92|27.76|27.89|27.73|15
1614357240000|2021-02-26 16:34:00|27.92|27.76|27.91|27.75|27.94|27.78|27.91|27.75|38
1614357250000|2021-02-26 16:34:10|27.92|27.76|27.93|27.77|27.94|27.78|27.89|27.73|14
1614357260000|2021-02-26 16:34:20|27.89|27.73|27.86|27.7|27.92|27.76|27.86|27.7|27
1614357270000|2021-02-26 16:34:30|27.89|27.73|27.86|27.7|27.89|27.73|27.86|27.7|16
1614357280000|2021-02-26 16:34:40|27.89|27.73|27.89|27.73|27.91|27.75|27.86|27.7|29
1614357290000|2021-02-26 16:34:50|27.86|27.7|27.9|27.74|27.9|27.74|27.86|27.7|13
1614357300000|2021-02-26 16:35:00|27.91|27.75|27.86|27.7|27.91|27.75|27.86|27.7|19
1614357310000|2021-02-26 16:35:10|27.87|27.71|27.86|27.7|27.89|27.73|27.86|27.7|3
1614357320000|2021-02-26 16:35:20|||||||||32
1614357330000|2021-02-26 16:35:30|||||||||1
1614357350000|2021-02-26 16:35:50|||||||||2
1614357360000|2021-02-26 16:36:00|27.84|27.68|27.86|27.7|27.86|27.7|27.83|27.67|145
1614357370000|2021-02-26 16:36:10|27.84|27.68|27.83|27.67|27.86|27.7|27.83|27.67|35
1614357380000|2021-02-26 16:36:20|27.82|27.66|27.83|27.67|27.83|27.67|27.81|27.65|82
1614357390000|2021-02-26 16:36:30|27.78|27.62|27.78|27.62|27.83|27.67|27.78|27.62|32
1614357410000|2021-02-26 16:36:50|27.75|27.59|27.74|27.58|27.78|27.62|27.73|27.57|58
1614357420000|2021-02-26 16:37:00|27.75|27.59|27.78|27.62|27.78|27.62|27.75|27.59|81
1614357430000|2021-02-26 16:37:10|||||||||19
1614357440000|2021-02-26 16:37:20|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|6
1614357450000|2021-02-26 16:37:30|27.78|27.62|27.8|27.64|27.83|27.67|27.75|27.59|41
1614357460000|2021-02-26 16:37:40|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|10
1614357470000|2021-02-26 16:37:50|27.78|27.62|27.78|27.62|27.79|27.63|27.78|27.62|24
1614357480000|2021-02-26 16:38:00|||||||||24
1614357490000|2021-02-26 16:38:10|27.81|27.65|27.79|27.63|27.82|27.66|27.78|27.62|22
1614357500000|2021-02-26 16:38:20|27.78|27.62|27.78|27.62|27.81|27.65|27.78|27.62|16
1614357510000|2021-02-26 16:38:30|27.79|27.63|27.78|27.62|27.83|27.67|27.78|27.62|18
1614357520000|2021-02-26 16:38:40|27.75|27.59|27.74|27.58|27.75|27.59|27.73|27.57|26
1614357530000|2021-02-26 16:38:50|27.73|27.57|27.75|27.59|27.78|27.62|27.73|27.57|13
1614357540000|2021-02-26 16:39:00|27.73|27.57|27.75|27.59|27.78|27.62|27.73|27.57|11
1614357550000|2021-02-26 16:39:10|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|2
1614357560000|2021-02-26 16:39:20|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|32
1614357570000|2021-02-26 16:39:30|27.67|27.51|27.67|27.51|27.7|27.54|27.67|27.51|64
1614357580000|2021-02-26 16:39:40|27.66|27.5|27.7|27.54|27.7|27.54|27.66|27.5|31
1614357590000|2021-02-26 16:39:50|27.72|27.56|27.75|27.59|27.75|27.59|27.7|27.54|21
1614357600000|2021-02-26 16:40:00|27.73|27.57|27.7|27.54|27.75|27.59|27.7|27.54|17
1614357610000|2021-02-26 16:40:10|27.67|27.51|27.7|27.54|27.7|27.54|27.67|27.51|17
1614357620000|2021-02-26 16:40:20|||||||||4
1614357630000|2021-02-26 16:40:30|27.67|27.51|27.67|27.51|27.7|27.54|27.67|27.51|21
1614357640000|2021-02-26 16:40:40|27.68|27.52|27.7|27.54|27.7|27.54|27.67|27.51|30
1614357650000|2021-02-26 16:40:50|||||||||8
1614357660000|2021-02-26 16:41:00|27.73|27.57|27.72|27.56|27.75|27.59|27.7|27.54|20
1614357670000|2021-02-26 16:41:10|27.75|27.59|27.75|27.59|27.78|27.62|27.75|27.59|17
1614357680000|2021-02-26 16:41:20|27.78|27.62|27.8|27.64|27.83|27.67|27.78|27.62|66
1614357690000|2021-02-26 16:41:30|27.78|27.62|27.75|27.59|27.8|27.64|27.75|27.59|20
1614357710000|2021-02-26 16:41:50|27.7|27.54|27.72|27.56|27.75|27.59|27.7|27.54|15
1614357720000|2021-02-26 16:42:00|27.71|27.55|27.75|27.59|27.75|27.59|27.7|27.54|9
1614357730000|2021-02-26 16:42:10|27.73|27.57|27.7|27.54|27.75|27.59|27.7|27.54|20
1614357740000|2021-02-26 16:42:20|||||||||6
1614357750000|2021-02-26 16:42:30|||||||||8
1614357760000|2021-02-26 16:42:40|27.71|27.55|27.76|27.6|27.78|27.62|27.71|27.55|39
1614357770000|2021-02-26 16:42:50|27.78|27.62|27.8|27.64|27.83|27.67|27.75|27.59|18
1614357780000|2021-02-26 16:43:00|27.79|27.63|27.78|27.62|27.79|27.63|27.78|27.62|8
1614357790000|2021-02-26 16:43:10|27.79|27.63|27.78|27.62|27.8|27.64|27.78|27.62|1
1614357800000|2021-02-26 16:43:20|27.75|27.59|27.75|27.59|27.78|27.62|27.75|27.59|44
1614357810000|2021-02-26 16:43:30|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|11
1614357820000|2021-02-26 16:43:40|27.8|27.64|27.78|27.62|27.81|27.65|27.78|27.62|20
1614357830000|2021-02-26 16:43:50|27.8|27.64|27.78|27.62|27.8|27.64|27.78|27.62|6
1614357840000|2021-02-26 16:44:00|||||||||2
1614357850000|2021-02-26 16:44:10|||||||||10
1614357860000|2021-02-26 16:44:20|27.75|27.59|27.78|27.62|27.78|27.62|27.75|27.59|35
1614357880000|2021-02-26 16:44:40|27.74|27.58|27.78|27.62|27.78|27.62|27.73|27.57|34
1614357890000|2021-02-26 16:44:50|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|12
1614357900000|2021-02-26 16:45:00|27.71|27.55|27.68|27.52|27.71|27.55|27.65|27.49|34
1614357910000|2021-02-26 16:45:10|27.69|27.53|27.73|27.57|27.73|27.57|27.69|27.53|123
1614357920000|2021-02-26 16:45:20|27.71|27.55|27.73|27.57|27.74|27.58|27.71|27.55|16
1614357930000|2021-02-26 16:45:30|27.74|27.58|27.78|27.62|27.83|27.67|27.74|27.58|69
1614357940000|2021-02-26 16:45:40|27.82|27.66|27.83|27.67|27.83|27.67|27.8|27.64|34
1614357950000|2021-02-26 16:45:50|27.8|27.64|27.78|27.62|27.83|27.67|27.78|27.62|11
1614357960000|2021-02-26 16:46:00|27.79|27.63|27.78|27.62|27.83|27.67|27.78|27.62|26
1614357970000|2021-02-26 16:46:10|27.79|27.63|27.83|27.67|27.83|27.67|27.78|27.62|10
1614357980000|2021-02-26 16:46:20|27.8|27.64|27.82|27.66|27.82|27.66|27.78|27.62|36
1614357990000|2021-02-26 16:46:30|27.8|27.64|27.78|27.62|27.83|27.67|27.78|27.62|6
1614358000000|2021-02-26 16:46:40|27.79|27.63|27.78|27.62|27.79|27.63|27.78|27.62|6
1614358010000|2021-02-26 16:46:50|27.79|27.63|27.83|27.67|27.83|27.67|27.78|27.62|13
1614358020000|2021-02-26 16:47:00|27.8|27.64|27.87|27.71|27.87|27.71|27.8|27.64|28
1614358030000|2021-02-26 16:47:10|27.88|27.72|27.88|27.72|27.89|27.73|27.88|27.72|1
1614358040000|2021-02-26 16:47:20|27.85|27.69|27.81|27.65|27.85|27.69|27.8|27.64|30
1614358050000|2021-02-26 16:47:30|27.8|27.64|27.75|27.59|27.8|27.64|27.75|27.59|6
1614358060000|2021-02-26 16:47:40|27.76|27.6|27.78|27.62|27.81|27.65|27.76|27.6|3
1614358070000|2021-02-26 16:47:50|27.79|27.63|27.79|27.63|27.81|27.65|27.78|27.62|10
1614358080000|2021-02-26 16:48:00|27.83|27.67|27.78|27.62|27.83|27.67|27.78|27.62|7
1614358090000|2021-02-26 16:48:10|||||||||1
1614358100000|2021-02-26 16:48:20|27.75|27.59|27.75|27.59|27.78|27.62|27.73|27.57|32
1614358110000|2021-02-26 16:48:30|27.73|27.57|27.74|27.58|27.75|27.59|27.73|27.57|0
1614358120000|2021-02-26 16:48:40|27.73|27.57|27.75|27.59|27.75|27.59|27.73|27.57|0
1614358130000|2021-02-26 16:48:50|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|15
1614358140000|2021-02-26 16:49:00|27.75|27.59|27.75|27.59|27.78|27.62|27.74|27.58|33
1614358150000|2021-02-26 16:49:10|27.74|27.58|27.73|27.57|27.75|27.59|27.73|27.57|0
1614358160000|2021-02-26 16:49:20|27.7|27.54|27.7|27.54|27.73|27.57|27.7|27.54|32
1614358170000|2021-02-26 16:49:30|27.73|27.57|27.73|27.57|27.73|27.57|27.7|27.54|10
1614358180000|2021-02-26 16:49:40|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|4
1614358200000|2021-02-26 16:50:00|27.71|27.55|27.73|27.57|27.73|27.57|27.7|27.54|14
1614358210000|2021-02-26 16:50:10|27.75|27.59|27.78|27.62|27.78|27.62|27.75|27.59|4
1614358220000|2021-02-26 16:50:20|27.79|27.63|27.83|27.67|27.84|27.68|27.78|27.62|26
1614358230000|2021-02-26 16:50:30|27.81|27.65|27.78|27.62|27.83|27.67|27.78|27.62|26
1614358240000|2021-02-26 16:50:40|27.79|27.63|27.75|27.59|27.79|27.63|27.75|27.59|21
1614358250000|2021-02-26 16:50:50|27.74|27.58|27.7|27.54|27.74|27.58|27.7|27.54|4
1614358260000|2021-02-26 16:51:00|27.73|27.57|27.73|27.57|27.73|27.57|27.7|27.54|4
1614358270000|2021-02-26 16:51:10|27.71|27.55|27.78|27.62|27.78|27.62|27.71|27.55|4
1614358280000|2021-02-26 16:51:20|27.75|27.59|27.78|27.62|27.78|27.62|27.75|27.59|23
1614358290000|2021-02-26 16:51:30|27.75|27.59|27.75|27.59|27.75|27.59|27.73|27.57|8
1614358300000|2021-02-26 16:51:40|27.73|27.57|27.73|27.57|27.74|27.58|27.73|27.57|2
1614358310000|2021-02-26 16:51:50|27.71|27.55|27.71|27.55|27.73|27.57|27.7|27.54|17
1614358320000|2021-02-26 16:52:00|27.7|27.54|27.78|27.62|27.78|27.62|27.7|27.54|7
1614358330000|2021-02-26 16:52:10|27.76|27.6|27.74|27.58|27.78|27.62|27.74|27.58|17
1614358340000|2021-02-26 16:52:20|27.75|27.59|27.74|27.58|27.78|27.62|27.73|27.57|57
1614358350000|2021-02-26 16:52:30|27.73|27.57|27.78|27.62|27.78|27.62|27.73|27.57|1
1614358360000|2021-02-26 16:52:40|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|7
1614358370000|2021-02-26 16:52:50|27.8|27.64|27.83|27.67|27.83|27.67|27.78|27.62|10
1614358380000|2021-02-26 16:53:00|27.87|27.71|27.88|27.72|27.93|27.77|27.87|27.71|17
1614358390000|2021-02-26 16:53:10|27.86|27.7|27.83|27.67|27.88|27.72|27.83|27.67|36
1614358400000|2021-02-26 16:53:20|27.78|27.62|27.75|27.59|27.78|27.62|27.75|27.59|21
1614358410000|2021-02-26 16:53:30|27.73|27.57|27.73|27.57|27.78|27.62|27.73|27.57|32
1614358420000|2021-02-26 16:53:40|27.74|27.58|27.78|27.62|27.78|27.62|27.73|27.57|9
1614358430000|2021-02-26 16:53:50|||||||||5
1614358440000|2021-02-26 16:54:00|27.79|27.63|27.84|27.68|27.84|27.68|27.78|27.62|11
1614358450000|2021-02-26 16:54:10|27.86|27.7|27.88|27.72|27.88|27.72|27.83|27.67|14
1614358460000|2021-02-26 16:54:20|27.85|27.69|27.83|27.67|27.88|27.72|27.83|27.67|3
1614358470000|2021-02-26 16:54:30|27.8|27.64|27.75|27.59|27.83|27.67|27.75|27.59|52
1614358480000|2021-02-26 16:54:40|27.76|27.6|27.78|27.62|27.78|27.62|27.75|27.59|10
1614358490000|2021-02-26 16:54:50|27.75|27.59|27.76|27.6|27.78|27.62|27.75|27.59|14
1614358500000|2021-02-26 16:55:00|27.75|27.59|27.83|27.67|27.83|27.67|27.75|27.59|5
1614358510000|2021-02-26 16:55:10|27.8|27.64|27.79|27.63|27.8|27.64|27.78|27.62|3
1614358520000|2021-02-26 16:55:20|27.78|27.62|27.79|27.63|27.8|27.64|27.78|27.62|3
1614358530000|2021-02-26 16:55:30|27.83|27.67|27.83|27.67|27.83|27.67|27.78|27.62|17
1614358540000|2021-02-26 16:55:40|27.8|27.64|27.83|27.67|27.83|27.67|27.8|27.64|3
1614358550000|2021-02-26 16:55:50|27.81|27.65|27.78|27.62|27.81|27.65|27.78|27.62|4
1614358560000|2021-02-26 16:56:00|27.75|27.59|27.83|27.67|27.83|27.67|27.75|27.59|20
1614358570000|2021-02-26 16:56:10|27.78|27.62|27.81|27.65|27.83|27.67|27.78|27.62|7
1614358580000|2021-02-26 16:56:20|27.8|27.64|27.83|27.67|27.83|27.67|27.8|27.64|10
1614358590000|2021-02-26 16:56:30|27.8|27.64|27.78|27.62|27.83|27.67|27.76|27.6|7
1614358610000|2021-02-26 16:56:50|27.83|27.67|27.78|27.62|27.83|27.67|27.78|27.62|24
1614358620000|2021-02-26 16:57:00|27.75|27.59|27.73|27.57|27.75|27.59|27.73|27.57|13
1614358630000|2021-02-26 16:57:10|||||||||1
1614358640000|2021-02-26 16:57:20|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|0
1614358650000|2021-02-26 16:57:30|27.74|27.58|27.78|27.62|27.78|27.62|27.73|27.57|9
1614358660000|2021-02-26 16:57:40|||||||||1
1614358670000|2021-02-26 16:57:50|||||||||14
1614358680000|2021-02-26 16:58:00|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|13
1614358690000|2021-02-26 16:58:10|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|8
1614358700000|2021-02-26 16:58:20|27.75|27.59|27.73|27.57|27.75|27.59|27.73|27.57|8
1614358710000|2021-02-26 16:58:30|27.75|27.59|27.73|27.57|27.75|27.59|27.73|27.57|1
1614358720000|2021-02-26 16:58:40|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|0
1614358730000|2021-02-26 16:58:50|27.74|27.58|27.74|27.58|27.78|27.62|27.73|27.57|18
1614358740000|2021-02-26 16:59:00|27.76|27.6|27.74|27.58|27.78|27.62|27.73|27.57|24
1614358750000|2021-02-26 16:59:10|27.75|27.59|27.78|27.62|27.78|27.62|27.75|27.59|8
1614358760000|2021-02-26 16:59:20|||||||||6
1614358770000|2021-02-26 16:59:30|27.75|27.59|27.73|27.57|27.78|27.62|27.73|27.57|6
1614358780000|2021-02-26 16:59:40|27.71|27.55|27.7|27.54|27.71|27.55|27.65|27.49|13
1614358790000|2021-02-26 16:59:50|27.69|27.53|27.65|27.49|27.7|27.54|27.65|27.49|10
1614358800000|2021-02-26 17:00:00|27.64|27.48|27.64|27.48|27.68|27.52|27.63|27.47|11
1614358810000|2021-02-26 17:00:10|27.65|27.49|27.65|27.49|27.66|27.5|27.65|27.49|7
1614358820000|2021-02-26 17:00:20|27.68|27.52|27.73|27.57|27.76|27.6|27.68|27.52|47
1614358830000|2021-02-26 17:00:30|27.74|27.58|27.7|27.54|27.75|27.59|27.7|27.54|12
1614358840000|2021-02-26 17:00:40|27.69|27.53|27.7|27.54|27.71|27.55|27.68|27.52|5
1614358850000|2021-02-26 17:00:50|27.69|27.53|27.7|27.54|27.7|27.54|27.66|27.5|8
1614358860000|2021-02-26 17:01:00|27.69|27.53|27.63|27.47|27.69|27.53|27.63|27.47|5
1614358870000|2021-02-26 17:01:10|27.64|27.48|27.63|27.47|27.65|27.49|27.63|27.47|7
1614358880000|2021-02-26 17:01:20|27.68|27.52|27.63|27.47|27.68|27.52|27.63|27.47|24
1614358890000|2021-02-26 17:01:30|27.64|27.48|27.68|27.52|27.68|27.52|27.58|27.42|64
1614358900000|2021-02-26 17:01:40|27.67|27.51|27.59|27.43|27.68|27.52|27.59|27.43|60
1614358910000|2021-02-26 17:01:50|27.6|27.44|27.59|27.43|27.6|27.44|27.58|27.42|1
1614358920000|2021-02-26 17:02:00|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|16
1614358930000|2021-02-26 17:02:10|27.59|27.43|27.6|27.44|27.6|27.44|27.59|27.43|5
1614358940000|2021-02-26 17:02:20|27.59|27.43|27.6|27.44|27.6|27.44|27.58|27.42|3
1614358950000|2021-02-26 17:02:30|27.59|27.43|27.6|27.44|27.6|27.44|27.59|27.43|2
1614358960000|2021-02-26 17:02:40|27.61|27.45|27.61|27.45|27.63|27.47|27.6|27.44|36
1614358970000|2021-02-26 17:02:50|27.6|27.44|27.55|27.39|27.6|27.44|27.55|27.39|9
1614358980000|2021-02-26 17:03:00|27.56|27.4|27.55|27.39|27.56|27.4|27.55|27.39|2
1614358990000|2021-02-26 17:03:10|||||||||7
1614359000000|2021-02-26 17:03:20|27.56|27.4|27.55|27.39|27.56|27.4|27.55|27.39|1
1614359010000|2021-02-26 17:03:30|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|3
1614359020000|2021-02-26 17:03:40|27.55|27.39|27.55|27.39|27.58|27.42|27.55|27.39|25
1614359040000|2021-02-26 17:04:00|27.56|27.4|27.55|27.39|27.56|27.4|27.55|27.39|2
1614359050000|2021-02-26 17:04:10|||||||||3
1614359060000|2021-02-26 17:04:20|||||||||10
1614359080000|2021-02-26 17:04:40|27.58|27.42|27.55|27.39|27.58|27.42|27.55|27.39|19
1614359090000|2021-02-26 17:04:50|27.58|27.42|27.55|27.39|27.58|27.42|27.55|27.39|10
1614359100000|2021-02-26 17:05:00|27.56|27.4|27.6|27.44|27.6|27.44|27.56|27.4|9
1614359110000|2021-02-26 17:05:10|27.63|27.47|27.68|27.52|27.7|27.54|27.63|27.47|41
1614359120000|2021-02-26 17:05:20|27.73|27.57|27.73|27.57|27.74|27.58|27.68|27.52|14
1614359130000|2021-02-26 17:05:30|27.74|27.58|27.78|27.62|27.78|27.62|27.73|27.57|23
1614359140000|2021-02-26 17:05:40|27.79|27.63|27.78|27.62|27.79|27.63|27.75|27.59|28
1614359150000|2021-02-26 17:05:50|27.73|27.57|27.7|27.54|27.73|27.57|27.69|27.53|13
1614359160000|2021-02-26 17:06:00|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|5
1614359170000|2021-02-26 17:06:10|27.7|27.54|27.68|27.52|27.71|27.55|27.68|27.52|5
1614359180000|2021-02-26 17:06:20|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|4
1614359190000|2021-02-26 17:06:30|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|6
1614359200000|2021-02-26 17:06:40|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|4
1614359210000|2021-02-26 17:06:50|27.6|27.44|27.63|27.47|27.63|27.47|27.6|27.44|12
1614359220000|2021-02-26 17:07:00|27.6|27.44|27.6|27.44|27.61|27.45|27.58|27.42|6
1614359230000|2021-02-26 17:07:10|27.59|27.43|27.63|27.47|27.63|27.47|27.59|27.43|5
1614359240000|2021-02-26 17:07:20|27.65|27.49|27.65|27.49|27.65|27.49|27.63|27.47|2
1614359250000|2021-02-26 17:07:30|27.63|27.47|27.63|27.47|27.65|27.49|27.63|27.47|1
1614359260000|2021-02-26 17:07:40|27.64|27.48|27.55|27.39|27.64|27.48|27.55|27.39|14
1614359270000|2021-02-26 17:07:50|||||||||2
1614359280000|2021-02-26 17:08:00|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|38
1614359290000|2021-02-26 17:08:10|27.56|27.4|27.55|27.39|27.59|27.43|27.55|27.39|9
1614359300000|2021-02-26 17:08:20|||||||||2
1614359310000|2021-02-26 17:08:30|27.58|27.42|27.55|27.39|27.58|27.42|27.55|27.39|13
1614359320000|2021-02-26 17:08:40|27.53|27.37|27.55|27.39|27.55|27.39|27.53|27.37|39
1614359330000|2021-02-26 17:08:50|27.52|27.36|27.42|27.26|27.55|27.39|27.42|27.26|87
1614359340000|2021-02-26 17:09:00|||||||||8
1614359350000|2021-02-26 17:09:10|27.39|27.23|27.37|27.21|27.39|27.23|27.35|27.19|18
1614359360000|2021-02-26 17:09:20|||||||||5
1614359370000|2021-02-26 17:09:30|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|8
1614359380000|2021-02-26 17:09:40|27.37|27.21|27.32|27.16|27.37|27.21|27.32|27.16|30
1614359390000|2021-02-26 17:09:50|27.29|27.13|27.29|27.13|27.29|27.13|27.27|27.11|26
1614359400000|2021-02-26 17:10:00|27.26|27.1|27.29|27.13|27.29|27.13|27.24|27.08|12
1614359410000|2021-02-26 17:10:10|27.28|27.12|27.19|27.03|27.28|27.12|27.19|27.03|36
1614359420000|2021-02-26 17:10:20|27.24|27.08|27.25|27.09|27.27|27.11|27.24|27.08|38
1614359430000|2021-02-26 17:10:30|27.27|27.11|27.24|27.08|27.27|27.11|27.24|27.08|18
1614359440000|2021-02-26 17:10:40|27.27|27.11|27.23|27.07|27.27|27.11|27.23|27.07|6
1614359450000|2021-02-26 17:10:50|27.19|27.03|27.24|27.08|27.24|27.08|27.19|27.03|13
1614359460000|2021-02-26 17:11:00|27.2|27.04|27.24|27.08|27.24|27.08|27.2|27.04|66
1614359470000|2021-02-26 17:11:10|27.22|27.06|27.24|27.08|27.24|27.08|27.21|27.05|21
1614359480000|2021-02-26 17:11:20|27.22|27.06|27.2|27.04|27.22|27.06|27.2|27.04|11
1614359490000|2021-02-26 17:11:30|27.21|27.05|27.24|27.08|27.24|27.08|27.21|27.05|2
1614359500000|2021-02-26 17:11:40|||||||||4
1614359510000|2021-02-26 17:11:50|27.27|27.11|27.29|27.13|27.29|27.13|27.24|27.08|22
1614359520000|2021-02-26 17:12:00|27.3|27.14|27.32|27.16|27.32|27.16|27.29|27.13|21
1614359530000|2021-02-26 17:12:10|27.29|27.13|27.29|27.13|27.29|27.13|27.28|27.12|28
1614359540000|2021-02-26 17:12:20|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|12
1614359550000|2021-02-26 17:12:30|||||||||5
1614359560000|2021-02-26 17:12:40|27.37|27.21|27.32|27.16|27.37|27.21|27.32|27.16|9
1614359570000|2021-02-26 17:12:50|27.29|27.13|27.32|27.16|27.32|27.16|27.29|27.13|18
1614359580000|2021-02-26 17:13:00|27.3|27.14|27.3|27.14|27.32|27.16|27.28|27.12|27
1614359590000|2021-02-26 17:13:10|27.32|27.16|27.29|27.13|27.32|27.16|27.29|27.13|12
1614359600000|2021-02-26 17:13:20|27.3|27.14|27.29|27.13|27.3|27.14|27.28|27.12|0
1614359610000|2021-02-26 17:13:30|27.27|27.11|27.24|27.08|27.29|27.13|27.24|27.08|5
1614359620000|2021-02-26 17:13:40|27.22|27.06|27.24|27.08|27.24|27.08|27.22|27.06|4
1614359630000|2021-02-26 17:13:50|27.23|27.07|27.16|27|27.24|27.08|27.14|26.98|18
1614359640000|2021-02-26 17:14:00|27.14|26.98|27.17|27.01|27.19|27.03|27.14|26.98|10
1614359650000|2021-02-26 17:14:10|27.16|27|27.11|26.95|27.19|27.03|27.11|26.95|18
1614359660000|2021-02-26 17:14:20|27.12|26.96|27.14|26.98|27.14|26.98|27.11|26.95|36
1614359670000|2021-02-26 17:14:30|27.16|27|27.19|27.03|27.19|27.03|27.14|26.98|11
1614359680000|2021-02-26 17:14:40|27.16|27|27.19|27.03|27.19|27.03|27.15|26.99|12
1614359690000|2021-02-26 17:14:50|27.17|27.01|27.14|26.98|27.19|27.03|27.14|26.98|36
1614359700000|2021-02-26 17:15:00|27.17|27.01|27.19|27.03|27.19|27.03|27.17|27.01|10
1614359710000|2021-02-26 17:15:10|27.17|27.01|27.19|27.03|27.19|27.03|27.17|27.01|3
1614359720000|2021-02-26 17:15:20|27.22|27.06|27.22|27.06|27.22|27.06|27.18|27.02|34
1614359730000|2021-02-26 17:15:30|27.2|27.04|27.19|27.03|27.22|27.06|27.17|27.01|15
1614359740000|2021-02-26 17:15:40|27.22|27.06|27.22|27.06|27.22|27.06|27.18|27.02|32
1614359750000|2021-02-26 17:15:50|27.19|27.03|27.17|27.01|27.22|27.06|27.14|26.98|38
1614359760000|2021-02-26 17:16:00|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|14
1614359770000|2021-02-26 17:16:10|27.14|26.98|27.14|26.98|27.17|27.01|27.13|26.97|51
1614359780000|2021-02-26 17:16:20|27.13|26.97|27.17|27.01|27.17|27.01|27.12|26.96|24
1614359790000|2021-02-26 17:16:30|27.14|26.98|27.14|26.98|27.14|26.98|27.13|26.97|32
1614359800000|2021-02-26 17:16:40|27.13|26.97|27.14|26.98|27.14|26.98|27.13|26.97|2
1614359810000|2021-02-26 17:16:50|27.17|27.01|27.14|26.98|27.17|27.01|27.14|26.98|16
1614359820000|2021-02-26 17:17:00|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|29
1614359830000|2021-02-26 17:17:10|||||||||7
1614359840000|2021-02-26 17:17:20|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|10
1614359860000|2021-02-26 17:17:40|27.09|26.93|27.11|26.95|27.11|26.95|27.09|26.93|111
1614359870000|2021-02-26 17:17:50|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|2
1614359880000|2021-02-26 17:18:00|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|14
1614359890000|2021-02-26 17:18:10|27.1|26.94|27.09|26.93|27.12|26.96|27.09|26.93|17
1614359900000|2021-02-26 17:18:20|27.12|26.96|27.12|26.96|27.14|26.98|27.09|26.93|10
1614359910000|2021-02-26 17:18:30|27.13|26.97|27.1|26.94|27.14|26.98|27.09|26.93|7
1614359920000|2021-02-26 17:18:40|27.09|26.93|27.1|26.94|27.12|26.96|27.09|26.93|24
1614359930000|2021-02-26 17:18:50|27.11|26.95|27.14|26.98|27.14|26.98|27.1|26.94|18
1614359940000|2021-02-26 17:19:00|27.11|26.95|27.11|26.95|27.11|26.95|27.09|26.93|11
1614359950000|2021-02-26 17:19:10|27.1|26.94|27.11|26.95|27.12|26.96|27.09|26.93|24
1614359960000|2021-02-26 17:19:20|27.1|26.94|27.1|26.94|27.1|26.94|27.09|26.93|1
1614359970000|2021-02-26 17:19:30|27.09|26.93|27.14|26.98|27.14|26.98|27.09|26.93|15
1614359980000|2021-02-26 17:19:40|27.12|26.96|27.11|26.95|27.14|26.98|27.11|26.95|33
1614359990000|2021-02-26 17:19:50|27.14|26.98|27.11|26.95|27.14|26.98|27.09|26.93|6
1614360000000|2021-02-26 17:20:00|27.1|26.94|27.1|26.94|27.1|26.94|27.09|26.93|20
1614360010000|2021-02-26 17:20:10|27.09|26.93|27.1|26.94|27.11|26.95|27.09|26.93|2
1614360020000|2021-02-26 17:20:20|27.11|26.95|27.14|26.98|27.14|26.98|27.09|26.93|16
1614360030000|2021-02-26 17:20:30|27.11|26.95|27.14|26.98|27.14|26.98|27.09|26.93|33
1614360040000|2021-02-26 17:20:40|27.11|26.95|27.11|26.95|27.14|26.98|27.11|26.95|8
1614360050000|2021-02-26 17:20:50|||||||||2
1614360060000|2021-02-26 17:21:00|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|37
1614360090000|2021-02-26 17:21:30|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|13
1614360100000|2021-02-26 17:21:40|27.14|26.98|27.14|26.98|27.14|26.98|27.11|26.95|27
1614360110000|2021-02-26 17:21:50|||||||||4
1614360120000|2021-02-26 17:22:00|||||||||6
1614360140000|2021-02-26 17:22:20|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|7
1614360150000|2021-02-26 17:22:30|27.14|26.98|27.17|27.01|27.17|27.01|27.14|26.98|31
1614360160000|2021-02-26 17:22:40|27.14|26.98|27.14|26.98|27.17|27.01|27.14|26.98|26
1614360170000|2021-02-26 17:22:50|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|2
1614360180000|2021-02-26 17:23:00|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|53
1614360190000|2021-02-26 17:23:10|27.17|27.01|27.14|26.98|27.17|27.01|27.14|26.98|32
1614360200000|2021-02-26 17:23:20|27.15|26.99|27.14|26.98|27.17|27.01|27.14|26.98|10
1614360210000|2021-02-26 17:23:30|27.09|26.93|27.1|26.94|27.12|26.96|27.09|26.93|39
1614360220000|2021-02-26 17:23:40|27.09|26.93|27.1|26.94|27.12|26.96|27.09|26.93|8
1614360230000|2021-02-26 17:23:50|27.09|26.93|27.12|26.96|27.12|26.96|27.09|26.93|4
1614360240000|2021-02-26 17:24:00|27.13|26.97|27.12|26.96|27.14|26.98|27.09|26.93|13
1614360250000|2021-02-26 17:24:10|27.1|26.94|27.09|26.93|27.12|26.96|27.09|26.93|3
1614360260000|2021-02-26 17:24:20|||||||||4
1614360280000|2021-02-26 17:24:40|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|7
1614360290000|2021-02-26 17:24:50|27.04|26.88|27.04|26.88|27.07|26.91|27.04|26.88|9
1614360300000|2021-02-26 17:25:00|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|4
1614360310000|2021-02-26 17:25:10|27.07|26.91|27.09|26.93|27.09|26.93|27.04|26.88|14
1614360320000|2021-02-26 17:25:20|||||||||6
1614360330000|2021-02-26 17:25:30|||||||||2
1614360340000|2021-02-26 17:25:40|||||||||4
1614360350000|2021-02-26 17:25:50|||||||||2
1614360360000|2021-02-26 17:26:00|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|13
1614360370000|2021-02-26 17:26:10|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|0
1614360380000|2021-02-26 17:26:20|27.14|26.98|27.17|27.01|27.19|27.03|27.14|26.98|19
1614360390000|2021-02-26 17:26:30|27.19|27.03|27.17|27.01|27.19|27.03|27.17|27.01|18
1614360400000|2021-02-26 17:26:40|||||||||2
1614360410000|2021-02-26 17:26:50|27.14|26.98|27.17|27.01|27.17|27.01|27.14|26.98|18
1614360420000|2021-02-26 17:27:00|27.21|27.05|27.17|27.01|27.21|27.05|27.17|27.01|10
1614360430000|2021-02-26 17:27:10|27.18|27.02|27.21|27.05|27.21|27.05|27.18|27.02|6
1614360440000|2021-02-26 17:27:20|27.22|27.06|27.2|27.04|27.22|27.06|27.18|27.02|12
1614360450000|2021-02-26 17:27:30|27.21|27.05|27.21|27.05|27.22|27.06|27.2|27.04|11
1614360460000|2021-02-26 17:27:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|7
1614360470000|2021-02-26 17:27:50|||||||||17
1614360480000|2021-02-26 17:28:00|27.21|27.05|27.22|27.06|27.22|27.06|27.21|27.05|6
1614360490000|2021-02-26 17:28:10|27.2|27.04|27.17|27.01|27.2|27.04|27.17|27.01|24
1614360500000|2021-02-26 17:28:20|27.18|27.02|27.22|27.06|27.22|27.06|27.18|27.02|10
1614360510000|2021-02-26 17:28:30|27.25|27.09|27.26|27.1|27.27|27.11|27.22|27.06|27
1614360520000|2021-02-26 17:28:40|27.25|27.09|27.27|27.11|27.27|27.11|27.22|27.06|14
1614360530000|2021-02-26 17:28:50|27.26|27.1|27.27|27.11|27.27|27.11|27.25|27.09|7
1614360540000|2021-02-26 17:29:00|27.26|27.1|27.22|27.06|27.26|27.1|27.22|27.06|35
1614360550000|2021-02-26 17:29:10|27.25|27.09|27.25|27.09|27.26|27.1|27.25|27.09|27
1614360560000|2021-02-26 17:29:20|27.22|27.06|27.25|27.09|27.25|27.09|27.22|27.06|15
1614360570000|2021-02-26 17:29:30|27.22|27.06|27.23|27.07|27.25|27.09|27.22|27.06|27
1614360580000|2021-02-26 17:29:40|27.25|27.09|27.25|27.09|27.25|27.09|27.22|27.06|32
1614360600000|2021-02-26 17:30:00|27.22|27.06|27.21|27.05|27.22|27.06|27.2|27.04|18
1614360610000|2021-02-26 17:30:10|27.2|27.04|27.17|27.01|27.2|27.04|27.17|27.01|7
1614360620000|2021-02-26 17:30:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|7
1614360630000|2021-02-26 17:30:30|27.18|27.02|27.2|27.04|27.2|27.04|27.17|27.01|53
1614360640000|2021-02-26 17:30:40|27.17|27.01|27.18|27.02|27.2|27.04|27.17|27.01|27
1614360650000|2021-02-26 17:30:50|27.2|27.04|27.2|27.04|27.2|27.04|27.17|27.01|14
1614360660000|2021-02-26 17:31:00|27.18|27.02|27.2|27.04|27.2|27.04|27.17|27.01|35
1614360670000|2021-02-26 17:31:10|27.22|27.06|27.23|27.07|27.25|27.09|27.22|27.06|150
1614360680000|2021-02-26 17:31:20|27.25|27.09|27.2|27.04|27.25|27.09|27.17|27.01|16
1614360690000|2021-02-26 17:31:30|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|8
1614360700000|2021-02-26 17:31:40|27.14|26.98|27.17|27.01|27.17|27.01|27.13|26.97|23
1614360710000|2021-02-26 17:31:50|||||||||20
1614360720000|2021-02-26 17:32:00|27.13|26.97|27.17|27.01|27.17|27.01|27.13|26.97|7
1614360730000|2021-02-26 17:32:10|||||||||1
1614360740000|2021-02-26 17:32:20|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|9
1614360750000|2021-02-26 17:32:30|27.22|27.06|27.22|27.06|27.25|27.09|27.22|27.06|6
1614360760000|2021-02-26 17:32:40|27.23|27.07|27.22|27.06|27.25|27.09|27.22|27.06|11
1614360770000|2021-02-26 17:32:50|||||||||4
1614360780000|2021-02-26 17:33:00|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|14
1614360790000|2021-02-26 17:33:10|27.18|27.02|27.17|27.01|27.2|27.04|27.17|27.01|11
1614360800000|2021-02-26 17:33:20|||||||||4
1614360810000|2021-02-26 17:33:30|||||||||3
1614360820000|2021-02-26 17:33:40|||||||||4
1614360830000|2021-02-26 17:33:50|||||||||2
1614360840000|2021-02-26 17:34:00|27.14|26.98|27.13|26.97|27.14|26.98|27.12|26.96|7
1614360850000|2021-02-26 17:34:10|27.14|26.98|27.17|27.01|27.17|27.01|27.13|26.97|7
1614360860000|2021-02-26 17:34:20|27.2|27.04|27.21|27.05|27.21|27.05|27.2|27.04|14
1614360870000|2021-02-26 17:34:30|27.22|27.06|27.22|27.06|27.22|27.06|27.21|27.05|3
1614360880000|2021-02-26 17:34:40|||||||||7
1614360890000|2021-02-26 17:34:50|||||||||1
1614360900000|2021-02-26 17:35:00|27.25|27.09|27.22|27.06|27.27|27.11|27.22|27.06|17
1614360920000|2021-02-26 17:35:20|27.23|27.07|27.26|27.1|27.27|27.11|27.22|27.06|10
1614360930000|2021-02-26 17:35:30|27.27|27.11|27.25|27.09|27.27|27.11|27.22|27.06|14
1614360940000|2021-02-26 17:35:40|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|3
1614360950000|2021-02-26 17:35:50|27.23|27.07|27.17|27.01|27.25|27.09|27.17|27.01|13
1614360960000|2021-02-26 17:36:00|||||||||1
1614360970000|2021-02-26 17:36:10|27.14|26.98|27.17|27.01|27.17|27.01|27.12|26.96|8
1614360980000|2021-02-26 17:36:20|||||||||1
1614360990000|2021-02-26 17:36:30|27.2|27.04|27.2|27.04|27.22|27.06|27.2|27.04|4
1614361000000|2021-02-26 17:36:40|27.22|27.06|27.25|27.09|27.25|27.09|27.22|27.06|8
1614361010000|2021-02-26 17:36:50|27.22|27.06|27.22|27.06|27.22|27.06|27.2|27.04|2
1614361020000|2021-02-26 17:37:00|27.21|27.05|27.2|27.04|27.21|27.05|27.18|27.02|9
1614361030000|2021-02-26 17:37:10|27.17|27.01|27.17|27.01|27.2|27.04|27.17|27.01|14
1614361040000|2021-02-26 17:37:20|||||||||4
1614361050000|2021-02-26 17:37:30|27.18|27.02|27.22|27.06|27.22|27.06|27.18|27.02|1
1614361060000|2021-02-26 17:37:40|27.25|27.09|27.3|27.14|27.3|27.14|27.22|27.06|12
1614361070000|2021-02-26 17:37:50|27.27|27.11|27.28|27.12|27.3|27.14|27.27|27.11|7
1614361080000|2021-02-26 17:38:00|27.27|27.11|27.27|27.11|27.27|27.11|27.25|27.09|0
1614361090000|2021-02-26 17:38:10|27.3|27.14|27.27|27.11|27.3|27.14|27.27|27.11|14
1614361100000|2021-02-26 17:38:20|27.28|27.12|27.27|27.11|27.3|27.14|27.27|27.11|7
1614361110000|2021-02-26 17:38:30|27.3|27.14|27.35|27.19|27.35|27.19|27.3|27.14|23
1614361120000|2021-02-26 17:38:40|||||||||2
1614361130000|2021-02-26 17:38:50|||||||||6
1614361140000|2021-02-26 17:39:00|27.39|27.23|27.35|27.19|27.4|27.24|27.35|27.19|51
1614361170000|2021-02-26 17:39:30|27.38|27.22|27.4|27.24|27.4|27.24|27.38|27.22|7
1614361180000|2021-02-26 17:39:40|27.42|27.26|27.4|27.24|27.42|27.26|27.38|27.22|5
1614361190000|2021-02-26 17:39:50|||||||||4
1614361200000|2021-02-26 17:40:00|||||||||7
1614361210000|2021-02-26 17:40:10|27.43|27.27|27.43|27.27|27.45|27.29|27.4|27.24|22
1614361220000|2021-02-26 17:40:20|27.4|27.24|27.4|27.24|27.43|27.27|27.4|27.24|22
1614361230000|2021-02-26 17:40:30|||||||||1
1614361240000|2021-02-26 17:40:40|27.37|27.21|27.35|27.19|27.4|27.24|27.33|27.17|17
1614361250000|2021-02-26 17:40:50|||||||||7
1614361260000|2021-02-26 17:41:00|27.37|27.21|27.35|27.19|27.37|27.21|27.35|27.19|3
1614361270000|2021-02-26 17:41:10|27.32|27.16|27.33|27.17|27.33|27.17|27.32|27.16|27
1614361280000|2021-02-26 17:41:20|27.35|27.19|27.31|27.15|27.35|27.19|27.3|27.14|11
1614361290000|2021-02-26 17:41:30|27.32|27.16|27.32|27.16|27.32|27.16|27.3|27.14|0
1614361300000|2021-02-26 17:41:40|27.3|27.14|27.32|27.16|27.32|27.16|27.3|27.14|4
1614361310000|2021-02-26 17:41:50|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|0
1614361320000|2021-02-26 17:42:00|27.31|27.15|27.32|27.16|27.32|27.16|27.3|27.14|2
1614361330000|2021-02-26 17:42:10|27.31|27.15|27.35|27.19|27.35|27.19|27.31|27.15|10
1614361340000|2021-02-26 17:42:20|27.32|27.16|27.4|27.24|27.4|27.24|27.32|27.16|24
1614361350000|2021-02-26 17:42:30|27.37|27.21|27.4|27.24|27.4|27.24|27.37|27.21|45
1614361360000|2021-02-26 17:42:40|27.42|27.26|27.42|27.26|27.42|27.26|27.4|27.24|15
1614361370000|2021-02-26 17:42:50|27.45|27.29|27.43|27.27|27.45|27.29|27.42|27.26|28
1614361380000|2021-02-26 17:43:00|27.45|27.29|27.4|27.24|27.45|27.29|27.4|27.24|20
1614361390000|2021-02-26 17:43:10|27.42|27.26|27.42|27.26|27.42|27.26|27.41|27.25|0
1614361400000|2021-02-26 17:43:20|27.37|27.21|27.37|27.21|27.38|27.22|27.37|27.21|7
1614361410000|2021-02-26 17:43:30|27.35|27.19|27.37|27.21|27.37|27.21|27.34|27.18|10
1614361420000|2021-02-26 17:43:40|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|11
1614361440000|2021-02-26 17:44:00|27.4|27.24|27.42|27.26|27.42|27.26|27.37|27.21|143
1614361450000|2021-02-26 17:44:10|27.4|27.24|27.42|27.26|27.42|27.26|27.39|27.23|18
1614361460000|2021-02-26 17:44:20|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|11
1614361470000|2021-02-26 17:44:30|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|19
1614361480000|2021-02-26 17:44:40|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|0
1614361490000|2021-02-26 17:44:50|||||||||11
1614361500000|2021-02-26 17:45:00|27.34|27.18|27.34|27.18|27.37|27.21|27.34|27.18|16
1614361510000|2021-02-26 17:45:10|27.35|27.19|27.42|27.26|27.42|27.26|27.35|27.19|45
1614361520000|2021-02-26 17:45:20|27.4|27.24|27.42|27.26|27.42|27.26|27.4|27.24|9
1614361530000|2021-02-26 17:45:30|27.4|27.24|27.42|27.26|27.42|27.26|27.39|27.23|11
1614361540000|2021-02-26 17:45:40|||||||||3
1614361550000|2021-02-26 17:45:50|27.39|27.23|27.42|27.26|27.42|27.26|27.39|27.23|21
1614361560000|2021-02-26 17:46:00|||||||||6
1614361580000|2021-02-26 17:46:20|||||||||43
1614361590000|2021-02-26 17:46:30|||||||||1
1614361600000|2021-02-26 17:46:40|27.37|27.21|27.37|27.21|27.39|27.23|27.37|27.21|2
1614361610000|2021-02-26 17:46:50|27.4|27.24|27.42|27.26|27.42|27.26|27.37|27.21|61
1614361620000|2021-02-26 17:47:00|27.4|27.24|27.42|27.26|27.42|27.26|27.37|27.21|34
1614361630000|2021-02-26 17:47:10|27.43|27.27|27.42|27.26|27.45|27.29|27.42|27.26|18
1614361640000|2021-02-26 17:47:20|27.4|27.24|27.42|27.26|27.42|27.26|27.4|27.24|30
1614325740000|2021-02-26 07:49:00|28.18|28.02|28.2|28.04|28.21|28.05|28.18|28.02|0
1614325750000|2021-02-26 07:49:10|28.18|28.02|28.21|28.05|28.21|28.05|28.18|28.02|0
1614325760000|2021-02-26 07:49:20|28.22|28.06|28.21|28.05|28.22|28.06|28.2|28.04|0
1614325770000|2021-02-26 07:49:30|28.2|28.04|28.16|28|28.21|28.05|28.16|28|0
1614325810000|2021-02-26 07:50:10|28.12|27.96|28.16|28|28.16|28|28.12|27.96|0
1614325820000|2021-02-26 07:50:20|28.13|27.97|28.14|27.98|28.16|28|28.11|27.95|1
1614325830000|2021-02-26 07:50:30|28.13|27.97|28.13|27.97|28.13|27.97|28.12|27.96|0
1614325840000|2021-02-26 07:50:40|28.12|27.96|28.14|27.98|28.16|28|28.12|27.96|1
1614325850000|2021-02-26 07:50:50|28.16|28|28.16|28|28.16|28|28.16|28|0
1614325860000|2021-02-26 07:51:00|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|0
1614325870000|2021-02-26 07:51:10|28.16|28|28.13|27.97|28.16|28|28.12|27.96|0
1614325880000|2021-02-26 07:51:20|28.16|28|28.14|27.98|28.16|28|28.14|27.98|0
1614325890000|2021-02-26 07:51:30|28.13|27.97|28.16|28|28.16|28|28.13|27.97|0
1614325900000|2021-02-26 07:51:40|||||||||1
1614325910000|2021-02-26 07:51:50|28.13|27.97|28.14|27.98|28.16|28|28.13|27.97|13
1614325920000|2021-02-26 07:52:00|28.16|28|28.14|27.98|28.16|28|28.14|27.98|0
1614325930000|2021-02-26 07:52:10|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|1
1614325950000|2021-02-26 07:52:30|28.06|27.9|27.95|27.79|28.06|27.9|27.95|27.79|11
1614325960000|2021-02-26 07:52:40|27.93|27.77|27.9|27.74|27.93|27.77|27.86|27.7|7
1614325970000|2021-02-26 07:52:50|27.91|27.75|27.93|27.77|27.93|27.77|27.9|27.74|6
1614325980000|2021-02-26 07:53:00|27.91|27.75|27.93|27.77|27.93|27.77|27.88|27.72|14
1614325990000|2021-02-26 07:53:10|27.91|27.75|27.91|27.75|27.93|27.77|27.89|27.73|2
1614326000000|2021-02-26 07:53:20|27.93|27.77|27.93|27.77|27.96|27.8|27.91|27.75|6
1614326010000|2021-02-26 07:53:30|||||||||1
1614326020000|2021-02-26 07:53:40|27.91|27.75|27.93|27.77|27.93|27.77|27.91|27.75|0
1614326030000|2021-02-26 07:53:50|27.94|27.78|27.93|27.77|27.94|27.78|27.9|27.74|0
1614326040000|2021-02-26 07:54:00|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|3
1614326050000|2021-02-26 07:54:10|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|5
1614326060000|2021-02-26 07:54:20|27.91|27.75|27.91|27.75|27.93|27.77|27.9|27.74|2
1614326070000|2021-02-26 07:54:30|27.9|27.74|27.91|27.75|27.93|27.77|27.9|27.74|7
1614326080000|2021-02-26 07:54:40|27.93|27.77|27.91|27.75|27.93|27.77|27.91|27.75|2
1614326090000|2021-02-26 07:54:50|27.93|27.77|27.93|27.77|27.93|27.77|27.9|27.74|2
1614326100000|2021-02-26 07:55:00|27.91|27.75|27.91|27.75|27.91|27.75|27.9|27.74|4
1614326110000|2021-02-26 07:55:10|27.93|27.77|27.91|27.75|27.93|27.77|27.88|27.72|3
1614326120000|2021-02-26 07:55:20|27.9|27.74|27.88|27.72|27.91|27.75|27.88|27.72|1
1614326130000|2021-02-26 07:55:30|27.91|27.75|27.88|27.72|27.91|27.75|27.88|27.72|9
1614326140000|2021-02-26 07:55:40|27.86|27.7|27.88|27.72|27.88|27.72|27.83|27.67|11
1614326150000|2021-02-26 07:55:50|27.86|27.7|27.84|27.68|27.88|27.72|27.83|27.67|7
1614326160000|2021-02-26 07:56:00|27.88|27.72|27.88|27.72|27.89|27.73|27.88|27.72|9
1614326170000|2021-02-26 07:56:10|27.89|27.73|27.88|27.72|27.91|27.75|27.88|27.72|3
1614326190000|2021-02-26 07:56:30|27.89|27.73|27.91|27.75|27.91|27.75|27.88|27.72|4
1614326200000|2021-02-26 07:56:40|27.89|27.73|27.88|27.72|27.89|27.73|27.88|27.72|0
1614326210000|2021-02-26 07:56:50|27.89|27.73|27.91|27.75|27.91|27.75|27.89|27.73|3
1614326220000|2021-02-26 07:57:00|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|5
1614326260000|2021-02-26 07:57:40|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|17
1614326300000|2021-02-26 07:58:20|||||||||1
1614326320000|2021-02-26 07:58:40|27.96|27.8|27.98|27.82|27.98|27.82|27.96|27.8|3
1614326350000|2021-02-26 07:59:10|||||||||1
1614326360000|2021-02-26 07:59:20|28.01|27.85|27.99|27.83|28.03|27.87|27.99|27.83|3
1614326370000|2021-02-26 07:59:30|28.02|27.86|28.03|27.87|28.03|27.87|28.02|27.86|0
1614326400000|2021-02-26 08:00:00|28.01|27.85|28.01|27.85|28.03|27.87|28.01|27.85|7
1614326410000|2021-02-26 08:00:10|27.98|27.82|28.03|27.87|28.03|27.87|27.98|27.82|8
1614326420000|2021-02-26 08:00:20|27.98|27.82|28.03|27.87|28.03|27.87|27.98|27.82|13
1614326430000|2021-02-26 08:00:30|28.04|27.88|28.06|27.9|28.06|27.9|28.04|27.88|3
1614326440000|2021-02-26 08:00:40|28.07|27.91|28.07|27.91|28.08|27.92|28.06|27.9|0
1614326450000|2021-02-26 08:00:50|28.06|27.9|28.06|27.9|28.07|27.91|28.03|27.87|7
1614326460000|2021-02-26 08:01:00|28.03|27.87|28.07|27.91|28.07|27.91|28.03|27.87|2
1614326470000|2021-02-26 08:01:10|28.06|27.9|28.06|27.9|28.08|27.92|28.06|27.9|0
1614326480000|2021-02-26 08:01:20|28.07|27.91|28.08|27.92|28.08|27.92|28.07|27.91|5
1614326490000|2021-02-26 08:01:30|28.11|27.95|28.16|28|28.16|28|28.11|27.95|3
1614326500000|2021-02-26 08:01:40|28.13|27.97|28.11|27.95|28.13|27.97|28.11|27.95|1
1614326510000|2021-02-26 08:01:50|28.09|27.93|28.11|27.95|28.11|27.95|28.09|27.93|6
1614326520000|2021-02-26 08:02:00|28.09|27.93|28.11|27.95|28.11|27.95|28.07|27.91|2
1614326530000|2021-02-26 08:02:10|28.12|27.96|28.12|27.96|28.12|27.96|28.11|27.95|0
1614326540000|2021-02-26 08:02:20|28.16|28|28.11|27.95|28.16|28|28.09|27.93|2
1614326550000|2021-02-26 08:02:30|28.12|27.96|28.14|27.98|28.16|28|28.12|27.96|2
1614326560000|2021-02-26 08:02:40|28.16|28|28.16|28|28.16|28|28.16|28|0
1614326570000|2021-02-26 08:02:50|28.14|27.98|28.11|27.95|28.14|27.98|28.09|27.93|0
1614326580000|2021-02-26 08:03:00|28.12|27.96|28.14|27.98|28.16|28|28.12|27.96|1
1614326590000|2021-02-26 08:03:10|28.13|27.97|28.13|27.97|28.16|28|28.13|27.97|3
1614326600000|2021-02-26 08:03:20|28.14|27.98|28.19|28.03|28.19|28.03|28.13|27.97|4
1614326610000|2021-02-26 08:03:30|28.18|28.02|28.22|28.06|28.23|28.07|28.18|28.02|1
1614326620000|2021-02-26 08:03:40|28.21|28.05|28.21|28.05|28.21|28.05|28.18|28.02|0
1614326630000|2021-02-26 08:03:50|28.19|28.03|28.18|28.02|28.21|28.05|28.17|28.01|0
1614326640000|2021-02-26 08:04:00|28.19|28.03|28.21|28.05|28.21|28.05|28.19|28.03|0
1614326650000|2021-02-26 08:04:10|28.18|28.02|28.18|28.02|28.18|28.02|28.17|28.01|1
1614326660000|2021-02-26 08:04:20|28.17|28.01|28.18|28.02|28.18|28.02|28.13|27.97|14
1614326670000|2021-02-26 08:04:30|28.16|28|28.14|27.98|28.16|28|28.13|27.97|2
1614326680000|2021-02-26 08:04:40|28.16|28|28.13|27.97|28.16|28|28.13|27.97|0
1614326700000|2021-02-26 08:05:00|28.16|28|28.22|28.06|28.22|28.06|28.13|27.97|10
1614326710000|2021-02-26 08:05:10|28.24|28.08|28.21|28.05|28.26|28.1|28.21|28.05|19
1614326720000|2021-02-26 08:05:20|28.19|28.03|28.17|28.01|28.19|28.03|28.13|27.97|2
1614326730000|2021-02-26 08:05:30|28.18|28.02|28.14|27.98|28.18|28.02|28.14|27.98|0
1614326740000|2021-02-26 08:05:40|28.13|27.97|28.08|27.92|28.13|27.97|28.08|27.92|4
1614326750000|2021-02-26 08:05:50|28.09|27.93|28.09|27.93|28.12|27.96|28.08|27.92|1
1614326760000|2021-02-26 08:06:00|28.08|27.92|28.08|27.92|28.12|27.96|28.08|27.92|3
1614326770000|2021-02-26 08:06:10|28.06|27.9|27.98|27.82|28.07|27.91|27.98|27.82|2
1614326780000|2021-02-26 08:06:20|27.96|27.8|28|27.84|28.03|27.87|27.94|27.78|15
1614326790000|2021-02-26 08:06:30|28.01|27.85|28.01|27.85|28.03|27.87|28|27.84|1
1614326800000|2021-02-26 08:06:40|28|27.84|28.01|27.85|28.03|27.87|28|27.84|1
1614326810000|2021-02-26 08:06:50|28.03|27.87|27.98|27.82|28.03|27.87|27.98|27.82|0
1614326820000|2021-02-26 08:07:00|27.99|27.83|27.99|27.83|28|27.84|27.98|27.82|0
1614326830000|2021-02-26 08:07:10|28|27.84|27.99|27.83|28.03|27.87|27.98|27.82|7
1614326840000|2021-02-26 08:07:20|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1614326860000|2021-02-26 08:07:40|27.95|27.79|27.98|27.82|27.98|27.82|27.95|27.79|20
1614326870000|2021-02-26 08:07:50|27.99|27.83|27.98|27.82|27.99|27.83|27.98|27.82|0
1614326880000|2021-02-26 08:08:00|27.96|27.8|27.96|27.8|27.96|27.8|27.93|27.77|16
1614326890000|2021-02-26 08:08:10|27.98|27.82|27.93|27.77|27.98|27.82|27.91|27.75|2
1614326900000|2021-02-26 08:08:20|27.91|27.75|27.87|27.71|27.91|27.75|27.85|27.69|8
1614326910000|2021-02-26 08:08:30|27.85|27.69|27.86|27.7|27.9|27.74|27.85|27.69|6
1614326920000|2021-02-26 08:08:40|27.85|27.69|27.9|27.74|27.9|27.74|27.85|27.69|6
1614326930000|2021-02-26 08:08:50|27.86|27.7|27.86|27.7|27.89|27.73|27.86|27.7|5
1614326940000|2021-02-26 08:09:00|27.85|27.69|27.86|27.7|27.89|27.73|27.85|27.69|3
1614326950000|2021-02-26 08:09:10|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|0
1614326960000|2021-02-26 08:09:20|27.89|27.73|27.9|27.74|27.9|27.74|27.89|27.73|9
1614326970000|2021-02-26 08:09:30|27.91|27.75|27.94|27.78|27.95|27.79|27.9|27.74|4
1614326980000|2021-02-26 08:09:40|27.95|27.79|27.98|27.82|27.98|27.82|27.93|27.77|1
1614326990000|2021-02-26 08:09:50|27.96|27.8|27.95|27.79|27.98|27.82|27.95|27.79|2
1614327000000|2021-02-26 08:10:00|27.98|27.82|27.98|27.82|27.98|27.82|27.94|27.78|12
1614327010000|2021-02-26 08:10:10|27.95|27.79|27.85|27.69|27.95|27.79|27.85|27.69|8
1614327020000|2021-02-26 08:10:20|27.86|27.7|27.88|27.72|27.88|27.72|27.85|27.69|4
1614327030000|2021-02-26 08:10:30|27.9|27.74|27.86|27.7|27.9|27.74|27.86|27.7|2
1614327040000|2021-02-26 08:10:40|27.88|27.72|27.88|27.72|27.89|27.73|27.88|27.72|0
1614327050000|2021-02-26 08:10:50|27.89|27.73|27.88|27.72|27.89|27.73|27.88|27.72|0
1614327060000|2021-02-26 08:11:00|27.89|27.73|27.93|27.77|27.93|27.77|27.89|27.73|2
1614327070000|2021-02-26 08:11:10|27.96|27.8|27.98|27.82|27.99|27.83|27.94|27.78|1
1614327080000|2021-02-26 08:11:20|27.99|27.83|28.03|27.87|28.03|27.87|27.98|27.82|1
1614327090000|2021-02-26 08:11:30|28.04|27.88|28.03|27.87|28.06|27.9|28.03|27.87|4
1614327100000|2021-02-26 08:11:40|28.01|27.85|28.03|27.87|28.03|27.87|28.01|27.85|1
1614327110000|2021-02-26 08:11:50|27.98|27.82|27.95|27.79|27.98|27.82|27.95|27.79|1
1614327120000|2021-02-26 08:12:00|27.93|27.77|27.93|27.77|27.94|27.78|27.9|27.74|6
1614327130000|2021-02-26 08:12:10|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|2
1614327140000|2021-02-26 08:12:20|27.93|27.77|27.91|27.75|27.93|27.77|27.9|27.74|31
1614327150000|2021-02-26 08:12:30|27.9|27.74|27.9|27.74|27.91|27.75|27.9|27.74|0
1614327160000|2021-02-26 08:12:40|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|0
1614327170000|2021-02-26 08:12:50|27.91|27.75|27.91|27.75|27.93|27.77|27.9|27.74|0
1614327180000|2021-02-26 08:13:00|27.9|27.74|27.9|27.74|27.98|27.82|27.9|27.74|14
1614327190000|2021-02-26 08:13:10|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|0
1614327200000|2021-02-26 08:13:20|27.91|27.75|27.9|27.74|27.93|27.77|27.9|27.74|3
1614327210000|2021-02-26 08:13:30|27.93|27.77|27.96|27.8|27.98|27.82|27.93|27.77|18
1614327220000|2021-02-26 08:13:40|27.95|27.79|27.98|27.82|27.98|27.82|27.95|27.79|1
1614327230000|2021-02-26 08:13:50|27.95|27.79|27.95|27.79|27.96|27.8|27.94|27.78|1
1614327250000|2021-02-26 08:14:10|27.96|27.8|27.99|27.83|28|27.84|27.96|27.8|2
1614327260000|2021-02-26 08:14:20|28|27.84|28.03|27.87|28.03|27.87|28|27.84|15
1614327270000|2021-02-26 08:14:30|28.01|27.85|27.98|27.82|28.03|27.87|27.98|27.82|14
1614327280000|2021-02-26 08:14:40|27.96|27.8|27.98|27.82|27.98|27.82|27.95|27.79|1
1614327290000|2021-02-26 08:14:50|27.96|27.8|27.93|27.77|27.98|27.82|27.93|27.77|2
1614327300000|2021-02-26 08:15:00|27.96|27.8|28.03|27.87|28.03|27.87|27.94|27.78|5
1614327310000|2021-02-26 08:15:10|28.04|27.88|28.04|27.88|28.04|27.88|28.03|27.87|12
1614327320000|2021-02-26 08:15:20|28.06|27.9|28.09|27.93|28.09|27.93|28.03|27.87|3
1614327330000|2021-02-26 08:15:30|28.11|27.95|28.08|27.92|28.11|27.95|28.06|27.9|1
1614327340000|2021-02-26 08:15:40|28.07|27.91|28.03|27.87|28.07|27.91|28.03|27.87|5
1614327350000|2021-02-26 08:15:50|28.06|27.9|28.03|27.87|28.07|27.91|28.03|27.87|3
1614327360000|2021-02-26 08:16:00|28.04|27.88|28.03|27.87|28.06|27.9|28.03|27.87|1
1614327370000|2021-02-26 08:16:10|28.01|27.85|27.98|27.82|28.01|27.85|27.98|27.82|2
1614327380000|2021-02-26 08:16:20|28.03|27.87|27.98|27.82|28.03|27.87|27.98|27.82|26
1614327400000|2021-02-26 08:16:40|27.96|27.8|27.93|27.77|27.98|27.82|27.93|27.77|1
1614327410000|2021-02-26 08:16:50|27.97|27.81|27.98|27.82|27.98|27.82|27.95|27.79|3
1614327420000|2021-02-26 08:17:00|||||||||1
1614327430000|2021-02-26 08:17:10|27.96|27.8|27.96|27.8|27.98|27.82|27.94|27.78|7
1614327440000|2021-02-26 08:17:20|27.98|27.82|27.93|27.77|27.98|27.82|27.93|27.77|11
1614327460000|2021-02-26 08:17:40|||||||||1
1614327480000|2021-02-26 08:18:00|27.94|27.78|27.93|27.77|27.94|27.78|27.93|27.77|0
1614327500000|2021-02-26 08:18:20|27.9|27.74|27.91|27.75|27.91|27.75|27.9|27.74|6
1614327510000|2021-02-26 08:18:30|27.93|27.77|27.93|27.77|27.93|27.77|27.9|27.74|10
1614327520000|2021-02-26 08:18:40|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1614327530000|2021-02-26 08:18:50|27.88|27.72|27.88|27.72|27.93|27.77|27.88|27.72|18
1614327540000|2021-02-26 08:19:00|27.91|27.75|27.88|27.72|27.91|27.75|27.88|27.72|2
1614327560000|2021-02-26 08:19:20|27.86|27.7|27.83|27.67|27.86|27.7|27.83|27.67|12
1614327570000|2021-02-26 08:19:30|27.8|27.64|27.8|27.64|27.8|27.64|27.79|27.63|9
1614327580000|2021-02-26 08:19:40|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|7
1614327590000|2021-02-26 08:19:50|27.79|27.63|27.75|27.59|27.79|27.63|27.75|27.59|6
1614327600000|2021-02-26 08:20:00|27.76|27.6|27.75|27.59|27.79|27.63|27.75|27.59|0
1614327610000|2021-02-26 08:20:10|27.72|27.56|27.72|27.56|27.75|27.59|27.72|27.56|3
1614327620000|2021-02-26 08:20:20|27.73|27.57|27.75|27.59|27.75|27.59|27.7|27.54|5
1614327640000|2021-02-26 08:20:40|27.72|27.56|27.73|27.57|27.75|27.59|27.72|27.56|15
1614327650000|2021-02-26 08:20:50|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|4
1614327660000|2021-02-26 08:21:00|27.7|27.54|27.7|27.54|27.71|27.55|27.68|27.52|3
1614327670000|2021-02-26 08:21:10|27.71|27.55|27.7|27.54|27.72|27.56|27.7|27.54|0
1614327680000|2021-02-26 08:21:20|27.71|27.55|27.72|27.56|27.72|27.56|27.71|27.55|0
1614327690000|2021-02-26 08:21:30|27.71|27.55|27.72|27.56|27.72|27.56|27.7|27.54|0
1614327700000|2021-02-26 08:21:40|27.73|27.57|27.77|27.61|27.77|27.61|27.73|27.57|14
1614327710000|2021-02-26 08:21:50|27.76|27.6|27.75|27.59|27.76|27.6|27.73|27.57|3
1614327720000|2021-02-26 08:22:00|27.72|27.56|27.76|27.6|27.78|27.62|27.72|27.56|65
1614327730000|2021-02-26 08:22:10|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1614327740000|2021-02-26 08:22:20|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|2
1614327750000|2021-02-26 08:22:30|27.81|27.65|27.8|27.64|27.81|27.65|27.8|27.64|1
1614327760000|2021-02-26 08:22:40|27.76|27.6|27.8|27.64|27.8|27.64|27.76|27.6|4
1614327770000|2021-02-26 08:22:50|27.79|27.63|27.81|27.65|27.83|27.67|27.79|27.63|2
1614327780000|2021-02-26 08:23:00|27.8|27.64|27.79|27.63|27.8|27.64|27.79|27.63|0
1614327790000|2021-02-26 08:23:10|27.8|27.64|27.8|27.64|27.8|27.64|27.79|27.63|0
1614327800000|2021-02-26 08:23:20|27.79|27.63|27.75|27.59|27.8|27.64|27.75|27.59|2
1614327810000|2021-02-26 08:23:30|27.76|27.6|27.8|27.64|27.8|27.64|27.76|27.6|2
1614327820000|2021-02-26 08:23:40|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|3
1614327830000|2021-02-26 08:23:50|27.79|27.63|27.75|27.59|27.79|27.63|27.75|27.59|0
1614327840000|2021-02-26 08:24:00|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|8
1614327850000|2021-02-26 08:24:10|||||||||2
1614327860000|2021-02-26 08:24:20|27.83|27.67|27.8|27.64|27.84|27.68|27.8|27.64|19
1614327870000|2021-02-26 08:24:30|27.81|27.65|27.83|27.67|27.83|27.67|27.8|27.64|4
1614327880000|2021-02-26 08:24:40|27.81|27.65|27.81|27.65|27.83|27.67|27.8|27.64|2
1614327890000|2021-02-26 08:24:50|27.8|27.64|27.8|27.64|27.83|27.67|27.8|27.64|4
1614327900000|2021-02-26 08:25:00|27.83|27.67|27.8|27.64|27.83|27.67|27.8|27.64|4
1614327910000|2021-02-26 08:25:10|27.76|27.6|27.8|27.64|27.8|27.64|27.75|27.59|4
1614327920000|2021-02-26 08:25:20|27.78|27.62|27.75|27.59|27.78|27.62|27.75|27.59|0
1614327930000|2021-02-26 08:25:30|27.77|27.61|27.8|27.64|27.8|27.64|27.77|27.61|9
1614327940000|2021-02-26 08:25:40|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|15
1614327950000|2021-02-26 08:25:50|27.78|27.62|27.78|27.62|27.8|27.64|27.77|27.61|4
1614327960000|2021-02-26 08:26:00|27.8|27.64|27.75|27.59|27.8|27.64|27.75|27.59|20
1614327970000|2021-02-26 08:26:10|27.72|27.56|27.72|27.56|27.75|27.59|27.72|27.56|17
1614327980000|2021-02-26 08:26:20|27.75|27.59|27.78|27.62|27.8|27.64|27.73|27.57|8
1614327990000|2021-02-26 08:26:30|27.77|27.61|27.72|27.56|27.77|27.61|27.72|27.56|2
1614328000000|2021-02-26 08:26:40|27.7|27.54|27.72|27.56|27.72|27.56|27.67|27.51|9
1614328010000|2021-02-26 08:26:50|27.73|27.57|27.75|27.59|27.75|27.59|27.72|27.56|3
1614328020000|2021-02-26 08:27:00|27.77|27.61|27.76|27.6|27.78|27.62|27.75|27.59|1
1614328030000|2021-02-26 08:27:10|27.75|27.59|27.75|27.59|27.76|27.6|27.75|27.59|1
1614328040000|2021-02-26 08:27:20|27.76|27.6|27.77|27.61|27.8|27.64|27.76|27.6|13
1614328050000|2021-02-26 08:27:30|27.78|27.62|27.77|27.61|27.8|27.64|27.77|27.61|4
1614328060000|2021-02-26 08:27:40|27.75|27.59|27.77|27.61|27.77|27.61|27.75|27.59|6
1614328080000|2021-02-26 08:28:00|||||||||9
1614328090000|2021-02-26 08:28:10|27.76|27.6|27.76|27.6|27.76|27.6|27.72|27.56|15
1614328100000|2021-02-26 08:28:20|27.75|27.59|27.76|27.6|27.76|27.6|27.73|27.57|2
1614328110000|2021-02-26 08:28:30|27.77|27.61|27.8|27.64|27.8|27.64|27.77|27.61|27
1614328120000|2021-02-26 08:28:40|27.78|27.62|27.78|27.62|27.8|27.64|27.78|27.62|8
1614328130000|2021-02-26 08:28:50|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|0
1614328140000|2021-02-26 08:29:00|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|11
1614328150000|2021-02-26 08:29:10|27.81|27.65|27.81|27.65|27.85|27.69|27.81|27.65|4
1614328160000|2021-02-26 08:29:20|27.82|27.66|27.82|27.66|27.82|27.66|27.81|27.65|0
1614328170000|2021-02-26 08:29:30|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|2
1614328180000|2021-02-26 08:29:40|27.78|27.62|27.8|27.64|27.8|27.64|27.77|27.61|11
1614328190000|2021-02-26 08:29:50|27.78|27.62|27.72|27.56|27.8|27.64|27.72|27.56|13
1614328200000|2021-02-26 08:30:00|27.77|27.61|27.77|27.61|27.78|27.62|27.77|27.61|22
1614328210000|2021-02-26 08:30:10|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614328220000|2021-02-26 08:30:20|27.76|27.6|27.77|27.61|27.77|27.61|27.76|27.6|0
1614328230000|2021-02-26 08:30:30|27.78|27.62|27.77|27.61|27.8|27.64|27.77|27.61|3
1614328270000|2021-02-26 08:31:10|27.8|27.64|27.85|27.69|27.85|27.69|27.8|27.64|16
1614328280000|2021-02-26 08:31:20|27.83|27.67|27.82|27.66|27.85|27.69|27.81|27.65|6
1614328290000|2021-02-26 08:31:30|27.81|27.65|27.8|27.64|27.81|27.65|27.8|27.64|5
1614328300000|2021-02-26 08:31:40|27.77|27.61|27.8|27.64|27.8|27.64|27.77|27.61|5
1614328320000|2021-02-26 08:32:00|27.81|27.65|27.82|27.66|27.83|27.67|27.8|27.64|0
1614328330000|2021-02-26 08:32:10|27.8|27.64|27.85|27.69|27.85|27.69|27.8|27.64|11
1614328340000|2021-02-26 08:32:20|27.87|27.71|27.9|27.74|27.9|27.74|27.87|27.71|13
1614328350000|2021-02-26 08:32:30|27.87|27.71|27.82|27.66|27.87|27.71|27.82|27.66|30
1614328360000|2021-02-26 08:32:40|||||||||2
1614328390000|2021-02-26 08:33:10|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|16
1614328400000|2021-02-26 08:33:20|27.83|27.67|27.85|27.69|27.87|27.71|27.82|27.66|16
1614328410000|2021-02-26 08:33:30|27.83|27.67|27.77|27.61|27.83|27.67|27.77|27.61|6
1614328420000|2021-02-26 08:33:40|27.78|27.62|27.77|27.61|27.78|27.62|27.73|27.57|4
1614328440000|2021-02-26 08:34:00|27.75|27.59|27.73|27.57|27.77|27.61|27.73|27.57|0
1614328460000|2021-02-26 08:34:20|27.72|27.56|27.67|27.51|27.72|27.56|27.67|27.51|6
1614328470000|2021-02-26 08:34:30|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|2
1614328480000|2021-02-26 08:34:40|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|35
1614328490000|2021-02-26 08:34:50|27.67|27.51|27.63|27.47|27.68|27.52|27.63|27.47|7
1614328500000|2021-02-26 08:35:00|27.65|27.49|27.67|27.51|27.68|27.52|27.65|27.49|5
1614328510000|2021-02-26 08:35:10|||||||||1
1614328520000|2021-02-26 08:35:20|||||||||7
1614328530000|2021-02-26 08:35:30|27.68|27.52|27.72|27.56|27.72|27.56|27.68|27.52|2
1614328580000|2021-02-26 08:36:20|||||||||1
1614328590000|2021-02-26 08:36:30|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|9
1614328600000|2021-02-26 08:36:40|27.72|27.56|27.72|27.56|27.73|27.57|27.72|27.56|15
1614328610000|2021-02-26 08:36:50|27.73|27.57|27.72|27.56|27.75|27.59|27.72|27.56|29
1614328620000|2021-02-26 08:37:00|27.68|27.52|27.63|27.47|27.68|27.52|27.63|27.47|32
1614328630000|2021-02-26 08:37:10|27.67|27.51|27.63|27.47|27.67|27.51|27.63|27.47|2
1614328640000|2021-02-26 08:37:20|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|14
1614328650000|2021-02-26 08:37:30|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|0
1614328660000|2021-02-26 08:37:40|27.68|27.52|27.63|27.47|27.68|27.52|27.63|27.47|12
1614328680000|2021-02-26 08:38:00|27.65|27.49|27.65|27.49|27.67|27.51|27.63|27.47|5
1614328690000|2021-02-26 08:38:10|27.67|27.51|27.63|27.47|27.67|27.51|27.63|27.47|1
1614328700000|2021-02-26 08:38:20|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|5
1614328730000|2021-02-26 08:38:50|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|2
1614328740000|2021-02-26 08:39:00|27.63|27.47|27.63|27.47|27.63|27.47|27.6|27.44|13
1614328750000|2021-02-26 08:39:10|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|5
1614328760000|2021-02-26 08:39:20|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1614328770000|2021-02-26 08:39:30|||||||||1
1614328780000|2021-02-26 08:39:40|27.63|27.47|27.63|27.47|27.67|27.51|27.62|27.46|2
1614328790000|2021-02-26 08:39:50|27.62|27.46|27.62|27.46|27.65|27.49|27.62|27.46|0
1614328800000|2021-02-26 08:40:00|27.58|27.42|27.6|27.44|27.62|27.46|27.58|27.42|7
1614328810000|2021-02-26 08:40:10|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|2
1614328820000|2021-02-26 08:40:20|27.66|27.5|27.67|27.51|27.67|27.51|27.66|27.5|3
1614328830000|2021-02-26 08:40:30|27.65|27.49|27.62|27.46|27.67|27.51|27.62|27.46|0
1614328840000|2021-02-26 08:40:40|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|1
1614328860000|2021-02-26 08:41:00|27.65|27.49|27.63|27.47|27.67|27.51|27.63|27.47|2
1614328870000|2021-02-26 08:41:10|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|0
1614328880000|2021-02-26 08:41:20|27.62|27.46|27.62|27.46|27.62|27.46|27.58|27.42|36
1614328890000|2021-02-26 08:41:30|||||||||1
1614328900000|2021-02-26 08:41:40|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|19
1614328920000|2021-02-26 08:42:00|||||||||1
1614328930000|2021-02-26 08:42:10|27.62|27.46|27.63|27.47|27.63|27.47|27.58|27.42|18
1614328940000|2021-02-26 08:42:20|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|0
1614328950000|2021-02-26 08:42:30|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|10
1614328960000|2021-02-26 08:42:40|27.65|27.49|27.67|27.51|27.67|27.51|27.63|27.47|3
1614328970000|2021-02-26 08:42:50|27.65|27.49|27.65|27.49|27.67|27.51|27.62|27.46|3
1614328980000|2021-02-26 08:43:00|27.63|27.47|27.58|27.42|27.63|27.47|27.58|27.42|8
1614328990000|2021-02-26 08:43:10|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614329000000|2021-02-26 08:43:20|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|30
1614329020000|2021-02-26 08:43:40|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|13
1614329030000|2021-02-26 08:43:50|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|0
1614329040000|2021-02-26 08:44:00|27.58|27.42|27.53|27.37|27.58|27.42|27.53|27.37|12
1614329050000|2021-02-26 08:44:10|27.5|27.34|27.53|27.37|27.53|27.37|27.49|27.33|15
1614329060000|2021-02-26 08:44:20|27.52|27.36|27.53|27.37|27.53|27.37|27.48|27.32|6
1614329080000|2021-02-26 08:44:40|27.52|27.36|27.53|27.37|27.53|27.37|27.51|27.35|0
1614329100000|2021-02-26 08:45:00|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|0
1614329110000|2021-02-26 08:45:10|27.48|27.32|27.52|27.36|27.53|27.37|27.48|27.32|1
1614329120000|2021-02-26 08:45:20|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|2
1614329130000|2021-02-26 08:45:30|27.49|27.33|27.5|27.34|27.53|27.37|27.49|27.33|9
1614329140000|2021-02-26 08:45:40|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|0
1614329160000|2021-02-26 08:46:00|27.49|27.33|27.53|27.37|27.53|27.37|27.49|27.33|17
1614329180000|2021-02-26 08:46:20|||||||||1
1614329200000|2021-02-26 08:46:40|27.51|27.35|27.5|27.34|27.51|27.35|27.48|27.32|7
1614329210000|2021-02-26 08:46:50|27.48|27.32|27.53|27.37|27.53|27.37|27.48|27.32|6
1614329220000|2021-02-26 08:47:00|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|15
1614329230000|2021-02-26 08:47:10|27.5|27.34|27.53|27.37|27.53|27.37|27.48|27.32|9
1614329240000|2021-02-26 08:47:20|||||||||1
1614329250000|2021-02-26 08:47:30|27.57|27.41|27.55|27.39|27.57|27.41|27.55|27.39|6
1614329260000|2021-02-26 08:47:40|27.57|27.41|27.53|27.37|27.57|27.41|27.53|27.37|0
1614329280000|2021-02-26 08:48:00|27.57|27.41|27.58|27.42|27.58|27.42|27.53|27.37|1
1614329290000|2021-02-26 08:48:10|27.57|27.41|27.57|27.41|27.58|27.42|27.57|27.41|0
1614329320000|2021-02-26 08:48:40|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|2
1614329330000|2021-02-26 08:48:50|27.52|27.36|27.52|27.36|27.52|27.36|27.48|27.32|1
1614329340000|2021-02-26 08:49:00|||||||||2
1614329400000|2021-02-26 08:50:00|27.53|27.37|27.62|27.46|27.62|27.46|27.53|27.37|13
1614329410000|2021-02-26 08:50:10|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|6
1614329430000|2021-02-26 08:50:30|27.55|27.39|27.54|27.38|27.57|27.41|27.54|27.38|8
1614329440000|2021-02-26 08:50:40|27.53|27.37|27.54|27.38|27.54|27.38|27.53|27.37|0
1614329470000|2021-02-26 08:51:10|||||||||3
1614329480000|2021-02-26 08:51:20|27.53|27.37|27.49|27.33|27.53|27.37|27.49|27.33|7
1614329500000|2021-02-26 08:51:40|27.54|27.38|27.54|27.38|27.54|27.38|27.53|27.37|15
1614329510000|2021-02-26 08:51:50|27.49|27.33|27.49|27.33|27.54|27.38|27.49|27.33|3
1614329530000|2021-02-26 08:52:10|27.5|27.34|27.49|27.33|27.5|27.34|27.49|27.33|0
1614329550000|2021-02-26 08:52:30|27.5|27.34|27.49|27.33|27.5|27.34|27.49|27.33|0
1614329560000|2021-02-26 08:52:40|27.5|27.34|27.5|27.34|27.52|27.36|27.49|27.33|0
1614329570000|2021-02-26 08:52:50|27.49|27.33|27.49|27.33|27.52|27.36|27.49|27.33|5
1614329580000|2021-02-26 08:53:00|||||||||2
1614329600000|2021-02-26 08:53:20|||||||||2
1614329610000|2021-02-26 08:53:30|||||||||10
1614329620000|2021-02-26 08:53:40|||||||||4
1614329640000|2021-02-26 08:54:00|27.47|27.31|27.48|27.32|27.48|27.32|27.47|27.31|0
1614329650000|2021-02-26 08:54:10|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|10
1614329660000|2021-02-26 08:54:20|27.49|27.33|27.49|27.33|27.52|27.36|27.49|27.33|10
1614329670000|2021-02-26 08:54:30|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|2
1614329680000|2021-02-26 08:54:40|27.53|27.37|27.53|27.37|27.55|27.39|27.53|27.37|10
1614329690000|2021-02-26 08:54:50|27.52|27.36|27.52|27.36|27.53|27.37|27.52|27.36|3
1614329700000|2021-02-26 08:55:00|27.49|27.33|27.52|27.36|27.52|27.36|27.49|27.33|2
1614329720000|2021-02-26 08:55:20|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|2
1614329740000|2021-02-26 08:55:40|27.54|27.38|27.52|27.36|27.57|27.41|27.52|27.36|2
1614329750000|2021-02-26 08:55:50|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|1
1614329770000|2021-02-26 08:56:10|||||||||5
1614329780000|2021-02-26 08:56:20|27.53|27.37|27.57|27.41|27.57|27.41|27.52|27.36|6
1614329790000|2021-02-26 08:56:30|27.55|27.39|27.53|27.37|27.57|27.41|27.53|27.37|0
1614329800000|2021-02-26 08:56:40|27.54|27.38|27.57|27.41|27.57|27.41|27.54|27.38|0
1614329820000|2021-02-26 08:57:00|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|16
1614329850000|2021-02-26 08:57:30|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|0
1614329860000|2021-02-26 08:57:40|||||||||1
1614329870000|2021-02-26 08:57:50|27.54|27.38|27.57|27.41|27.57|27.41|27.54|27.38|3
1614329880000|2021-02-26 08:58:00|27.55|27.39|27.57|27.41|27.57|27.41|27.54|27.38|0
1614329890000|2021-02-26 08:58:10|27.55|27.39|27.53|27.37|27.55|27.39|27.53|27.37|0
1614329900000|2021-02-26 08:58:20|27.52|27.36|27.54|27.38|27.55|27.39|27.52|27.36|1
1614329920000|2021-02-26 08:58:40|27.53|27.37|27.54|27.38|27.54|27.38|27.52|27.36|0
1614329930000|2021-02-26 08:58:50|27.53|27.37|27.54|27.38|27.55|27.39|27.53|27.37|1
1614329940000|2021-02-26 08:59:00|27.55|27.39|27.55|27.39|27.57|27.41|27.55|27.39|0
1614329950000|2021-02-26 08:59:10|27.57|27.41|27.55|27.39|27.57|27.41|27.55|27.39|0
1614329960000|2021-02-26 08:59:20|27.54|27.38|27.53|27.37|27.54|27.38|27.53|27.37|1
1614329970000|2021-02-26 08:59:30|27.52|27.36|27.54|27.38|27.54|27.38|27.52|27.36|0
1614329980000|2021-02-26 08:59:40|27.55|27.39|27.55|27.39|27.57|27.41|27.54|27.38|0
1614329990000|2021-02-26 08:59:50|27.57|27.41|27.54|27.38|27.57|27.41|27.54|27.38|5
1614330000000|2021-02-26 09:00:00|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|2
1614330010000|2021-02-26 09:00:10|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|0
1614330020000|2021-02-26 09:00:20|||||||||3
1614330030000|2021-02-26 09:00:30|||||||||1
1614330040000|2021-02-26 09:00:40|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|3
1614330050000|2021-02-26 09:00:50|27.63|27.47|27.62|27.46|27.65|27.49|27.62|27.46|1
1614330070000|2021-02-26 09:01:10|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|12
1614330080000|2021-02-26 09:01:20|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|4
1614330090000|2021-02-26 09:01:30|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614330100000|2021-02-26 09:01:40|27.73|27.57|27.79|27.63|27.79|27.63|27.73|27.57|2
1614330110000|2021-02-26 09:01:50|27.8|27.64|27.83|27.67|27.83|27.67|27.8|27.64|5
1614330120000|2021-02-26 09:02:00|27.84|27.68|27.88|27.72|27.88|27.72|27.83|27.67|3
1614330130000|2021-02-26 09:02:10|27.86|27.7|27.88|27.72|27.88|27.72|27.85|27.69|12
1614330140000|2021-02-26 09:02:20|27.86|27.7|27.85|27.69|27.86|27.7|27.84|27.68|2
1614330150000|2021-02-26 09:02:30|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|1
1614330160000|2021-02-26 09:02:40|||||||||3
1614330170000|2021-02-26 09:02:50|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|2
1614330180000|2021-02-26 09:03:00|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|0
1614330190000|2021-02-26 09:03:10|27.81|27.65|27.83|27.67|27.83|27.67|27.8|27.64|1
1614330210000|2021-02-26 09:03:30|27.81|27.65|27.83|27.67|27.83|27.67|27.8|27.64|6
1614330220000|2021-02-26 09:03:40|27.81|27.65|27.83|27.67|27.83|27.67|27.8|27.64|7
1614330240000|2021-02-26 09:04:00|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|2
1614330250000|2021-02-26 09:04:10|27.83|27.67|27.8|27.64|27.83|27.67|27.8|27.64|19
1614330260000|2021-02-26 09:04:20|||||||||5
1614330300000|2021-02-26 09:05:00|27.75|27.59|27.75|27.59|27.8|27.64|27.75|27.59|8
1614330310000|2021-02-26 09:05:10|||||||||1
1614330330000|2021-02-26 09:05:30|27.73|27.57|27.7|27.54|27.73|27.57|27.7|27.54|10
1614330340000|2021-02-26 09:05:40|||||||||2
1614330350000|2021-02-26 09:05:50|||||||||2
1614330450000|2021-02-26 09:07:30|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|12
1614330460000|2021-02-26 09:07:40|27.63|27.47|27.62|27.46|27.65|27.49|27.62|27.46|0
1614330480000|2021-02-26 09:08:00|27.61|27.45|27.62|27.46|27.62|27.46|27.6|27.44|3
1614330500000|2021-02-26 09:08:20|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|1
1614330510000|2021-02-26 09:08:30|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|2
1614330520000|2021-02-26 09:08:40|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|5
1614330530000|2021-02-26 09:08:50|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|2
1614330540000|2021-02-26 09:09:00|||||||||1
1614330550000|2021-02-26 09:09:10|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1614330560000|2021-02-26 09:09:20|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|0
1614330590000|2021-02-26 09:09:50|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|1
1614330610000|2021-02-26 09:10:10|27.63|27.47|27.62|27.46|27.65|27.49|27.62|27.46|14
1614330630000|2021-02-26 09:10:30|||||||||2
1614330690000|2021-02-26 09:11:30|||||||||1
1614330700000|2021-02-26 09:11:40|||||||||2
1614330710000|2021-02-26 09:11:50|||||||||1
1614330720000|2021-02-26 09:12:00|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|2
1614330740000|2021-02-26 09:12:20|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614330750000|2021-02-26 09:12:30|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|0
1614330760000|2021-02-26 09:12:40|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|4
1614330780000|2021-02-26 09:13:00|27.6|27.44|27.59|27.43|27.6|27.44|27.59|27.43|3
1614330790000|2021-02-26 09:13:10|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|10
1614330820000|2021-02-26 09:13:40|27.57|27.41|27.59|27.43|27.59|27.43|27.55|27.39|3
1614330830000|2021-02-26 09:13:50|||||||||4
1614330850000|2021-02-26 09:14:10|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|8
1614330860000|2021-02-26 09:14:20|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1614330870000|2021-02-26 09:14:30|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1614330890000|2021-02-26 09:14:50|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|5
1614330900000|2021-02-26 09:15:00|27.57|27.41|27.58|27.42|27.59|27.43|27.55|27.39|0
1614330910000|2021-02-26 09:15:10|27.59|27.43|27.6|27.44|27.6|27.44|27.59|27.43|0
1614330920000|2021-02-26 09:15:20|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|1
1614330930000|2021-02-26 09:15:30|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|3
1614330940000|2021-02-26 09:15:40|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614330950000|2021-02-26 09:15:50|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|6
1614330960000|2021-02-26 09:16:00|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|0
1614330970000|2021-02-26 09:16:10|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|0
1614331000000|2021-02-26 09:16:40|||||||||1
1614331010000|2021-02-26 09:16:50|27.52|27.36|27.54|27.38|27.54|27.38|27.5|27.34|5
1614331020000|2021-02-26 09:17:00|27.5|27.34|27.5|27.34|27.52|27.36|27.49|27.33|25
1614331030000|2021-02-26 09:17:10|27.49|27.33|27.54|27.38|27.54|27.38|27.47|27.31|25
1614331040000|2021-02-26 09:17:20|27.55|27.39|27.59|27.43|27.59|27.43|27.55|27.39|1
1614331050000|2021-02-26 09:17:30|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|1
1614331060000|2021-02-26 09:17:40|27.5|27.34|27.54|27.38|27.54|27.38|27.5|27.34|2
1614331080000|2021-02-26 09:18:00|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|2
1614331090000|2021-02-26 09:18:10|27.54|27.38|27.52|27.36|27.54|27.38|27.5|27.34|7
1614331100000|2021-02-26 09:18:20|27.5|27.34|27.5|27.34|27.52|27.36|27.5|27.34|0
1614331120000|2021-02-26 09:18:40|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|4
1614331180000|2021-02-26 09:19:40|||||||||2
1614331200000|2021-02-26 09:20:00|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|1
1614331210000|2021-02-26 09:20:10|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|4
1614331220000|2021-02-26 09:20:20|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|12
1614331230000|2021-02-26 09:20:30|27.64|27.48|27.6|27.44|27.64|27.48|27.6|27.44|3
1614331240000|2021-02-26 09:20:40|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|2
1614331250000|2021-02-26 09:20:50|27.59|27.43|27.62|27.46|27.63|27.47|27.59|27.43|2
1614331260000|2021-02-26 09:21:00|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|0
1614331270000|2021-02-26 09:21:10|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|8
1614331310000|2021-02-26 09:21:50|27.64|27.48|27.64|27.48|27.64|27.48|27.63|27.47|8
1614331320000|2021-02-26 09:22:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|7
1614331330000|2021-02-26 09:22:10|27.64|27.48|27.67|27.51|27.67|27.51|27.64|27.48|2
1614331340000|2021-02-26 09:22:20|27.7|27.54|27.67|27.51|27.72|27.56|27.67|27.51|3
1614331350000|2021-02-26 09:22:30|27.69|27.53|27.72|27.56|27.72|27.56|27.67|27.51|2
1614331360000|2021-02-26 09:22:40|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|3
1614331410000|2021-02-26 09:23:30|||||||||1
1614331450000|2021-02-26 09:24:10|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|4
1614331490000|2021-02-26 09:24:50|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|7
1614331510000|2021-02-26 09:25:10|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1614331520000|2021-02-26 09:25:20|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614331550000|2021-02-26 09:25:50|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1614331560000|2021-02-26 09:26:00|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|3
1614331570000|2021-02-26 09:26:10|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|1
1614331580000|2021-02-26 09:26:20|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|2
1614331590000|2021-02-26 09:26:30|27.65|27.49|27.64|27.48|27.65|27.49|27.62|27.46|2
1614331600000|2021-02-26 09:26:40|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614331630000|2021-02-26 09:27:10|27.59|27.43|27.59|27.43|27.59|27.43|27.58|27.42|1
1614331640000|2021-02-26 09:27:20|27.62|27.46|27.59|27.43|27.62|27.46|27.59|27.43|3
1614331650000|2021-02-26 09:27:30|27.58|27.42|27.59|27.43|27.59|27.43|27.58|27.42|1
1614331660000|2021-02-26 09:27:40|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|2
1614331690000|2021-02-26 09:28:10|27.6|27.44|27.59|27.43|27.6|27.44|27.59|27.43|0
1614331700000|2021-02-26 09:28:20|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|7
1614331710000|2021-02-26 09:28:30|27.57|27.41|27.59|27.43|27.59|27.43|27.57|27.41|1
1614331720000|2021-02-26 09:28:40|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|1
1614331730000|2021-02-26 09:28:50|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1614331740000|2021-02-26 09:29:00|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|0
1614331750000|2021-02-26 09:29:10|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|0
1614331760000|2021-02-26 09:29:20|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1614331770000|2021-02-26 09:29:30|27.63|27.47|27.64|27.48|27.64|27.48|27.62|27.46|11
1614331780000|2021-02-26 09:29:40|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|1
1614331790000|2021-02-26 09:29:50|27.65|27.49|27.64|27.48|27.67|27.51|27.64|27.48|17
1614331800000|2021-02-26 09:30:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|3
1614331810000|2021-02-26 09:30:10|27.72|27.56|27.72|27.56|27.72|27.56|27.7|27.54|20
1614331820000|2021-02-26 09:30:20|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|6
1614331850000|2021-02-26 09:30:50|27.68|27.52|27.67|27.51|27.72|27.56|27.67|27.51|3
1614331880000|2021-02-26 09:31:20|27.68|27.52|27.72|27.56|27.72|27.56|27.68|27.52|7
1614331900000|2021-02-26 09:31:40|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|4
1614331920000|2021-02-26 09:32:00|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|3
1614331930000|2021-02-26 09:32:10|27.7|27.54|27.67|27.51|27.7|27.54|27.67|27.51|11
1614331940000|2021-02-26 09:32:20|||||||||9
1614331950000|2021-02-26 09:32:30|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|0
1614331960000|2021-02-26 09:32:40|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614331970000|2021-02-26 09:32:50|27.7|27.54|27.72|27.56|27.72|27.56|27.69|27.53|0
1614331980000|2021-02-26 09:33:00|27.69|27.53|27.69|27.53|27.72|27.56|27.67|27.51|1
1614331990000|2021-02-26 09:33:10|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|0
1614332000000|2021-02-26 09:33:20|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|1
1614332020000|2021-02-26 09:33:40|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|1
1614332040000|2021-02-26 09:34:00|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1614332050000|2021-02-26 09:34:10|27.72|27.56|27.67|27.51|27.72|27.56|27.67|27.51|4
1614332080000|2021-02-26 09:34:40|27.65|27.49|27.65|27.49|27.65|27.49|27.64|27.48|1
1614332090000|2021-02-26 09:34:50|27.67|27.51|27.67|27.51|27.67|27.51|27.64|27.48|3
1614332100000|2021-02-26 09:35:00|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1614332120000|2021-02-26 09:35:20|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|1
1614332130000|2021-02-26 09:35:30|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|0
1614332150000|2021-02-26 09:35:50|27.62|27.46|27.59|27.43|27.62|27.46|27.59|27.43|6
1614332170000|2021-02-26 09:36:10|27.57|27.41|27.59|27.43|27.59|27.43|27.54|27.38|5
1614332240000|2021-02-26 09:37:20|27.63|27.47|27.59|27.43|27.63|27.47|27.59|27.43|3
1614332280000|2021-02-26 09:38:00|27.62|27.46|27.64|27.48|27.67|27.51|27.62|27.46|15
1614332290000|2021-02-26 09:38:10|27.63|27.47|27.62|27.46|27.63|27.47|27.6|27.44|2
1614332300000|2021-02-26 09:38:20|27.59|27.43|27.59|27.43|27.62|27.46|27.59|27.43|7
1614332330000|2021-02-26 09:38:50|27.57|27.41|27.54|27.38|27.57|27.41|27.54|27.38|12
1614332340000|2021-02-26 09:39:00|||||||||6
1614332390000|2021-02-26 09:39:50|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614332400000|2021-02-26 09:40:00|27.56|27.4|27.54|27.38|27.56|27.4|27.54|27.38|0
1614332410000|2021-02-26 09:40:10|27.55|27.39|27.59|27.43|27.59|27.43|27.54|27.38|14
1614332420000|2021-02-26 09:40:20|27.57|27.41|27.57|27.41|27.59|27.43|27.57|27.41|0
1614332430000|2021-02-26 09:40:30|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|2
1614332450000|2021-02-26 09:40:50|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|0
1614332460000|2021-02-26 09:41:00|27.55|27.39|27.54|27.38|27.57|27.41|27.54|27.38|1
1614332470000|2021-02-26 09:41:10|27.55|27.39|27.57|27.41|27.57|27.41|27.54|27.38|2
1614332480000|2021-02-26 09:41:20|27.55|27.39|27.58|27.42|27.58|27.42|27.54|27.38|4
1614332490000|2021-02-26 09:41:30|27.59|27.43|27.6|27.44|27.62|27.46|27.58|27.42|4
1614332500000|2021-02-26 09:41:40|27.59|27.43|27.57|27.41|27.59|27.43|27.57|27.41|0
1614332520000|2021-02-26 09:42:00|||||||||2
1614332540000|2021-02-26 09:42:20|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|38
1614332550000|2021-02-26 09:42:30|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|0
1614332560000|2021-02-26 09:42:40|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|0
1614332570000|2021-02-26 09:42:50|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614332580000|2021-02-26 09:43:00|27.55|27.39|27.57|27.41|27.57|27.41|27.54|27.38|1
1614332590000|2021-02-26 09:43:10|27.55|27.39|27.53|27.37|27.55|27.39|27.52|27.36|0
1614332600000|2021-02-26 09:43:20|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1614332610000|2021-02-26 09:43:30|27.53|27.37|27.52|27.36|27.54|27.38|27.52|27.36|0
1614332650000|2021-02-26 09:44:10|27.53|27.37|27.53|27.37|27.57|27.41|27.52|27.36|2
1614332660000|2021-02-26 09:44:20|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1614332670000|2021-02-26 09:44:30|27.53|27.37|27.52|27.36|27.54|27.38|27.52|27.36|0
1614332700000|2021-02-26 09:45:00|27.53|27.37|27.49|27.33|27.53|27.37|27.49|27.33|6
1614332710000|2021-02-26 09:45:10|27.5|27.34|27.49|27.33|27.52|27.36|27.49|27.33|21
1614332730000|2021-02-26 09:45:30|27.47|27.31|27.48|27.32|27.48|27.32|27.44|27.28|28
1614332740000|2021-02-26 09:45:40|27.49|27.33|27.47|27.31|27.49|27.33|27.47|27.31|5
1614332750000|2021-02-26 09:45:50|27.49|27.33|27.47|27.31|27.49|27.33|27.45|27.29|13
1614332760000|2021-02-26 09:46:00|27.45|27.29|27.47|27.31|27.47|27.31|27.44|27.28|3
1614332770000|2021-02-26 09:46:10|27.45|27.29|27.45|27.29|27.47|27.31|27.45|27.29|14
1614332780000|2021-02-26 09:46:20|27.44|27.28|27.47|27.31|27.47|27.31|27.44|27.28|17
1614332790000|2021-02-26 09:46:30|27.44|27.28|27.47|27.31|27.47|27.31|27.44|27.28|5
1614332800000|2021-02-26 09:46:40|||||||||1
1614332810000|2021-02-26 09:46:50|27.48|27.32|27.47|27.31|27.48|27.32|27.47|27.31|0
1614332820000|2021-02-26 09:47:00|27.48|27.32|27.48|27.32|27.48|27.32|27.47|27.31|0
1614332830000|2021-02-26 09:47:10|27.47|27.31|27.47|27.31|27.49|27.33|27.47|27.31|4
1614332840000|2021-02-26 09:47:20|27.48|27.32|27.48|27.32|27.48|27.32|27.47|27.31|3
1614332850000|2021-02-26 09:47:30|27.49|27.33|27.52|27.36|27.52|27.36|27.49|27.33|0
1614332860000|2021-02-26 09:47:40|27.5|27.34|27.49|27.33|27.52|27.36|27.49|27.33|1
1614332880000|2021-02-26 09:48:00|27.5|27.34|27.5|27.34|27.52|27.36|27.5|27.34|0
1614332890000|2021-02-26 09:48:10|27.49|27.33|27.52|27.36|27.52|27.36|27.49|27.33|2
1614332900000|2021-02-26 09:48:20|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614332910000|2021-02-26 09:48:30|27.53|27.37|27.54|27.38|27.55|27.39|27.53|27.37|0
1614332920000|2021-02-26 09:48:40|27.55|27.39|27.54|27.38|27.55|27.39|27.53|27.37|0
1614332930000|2021-02-26 09:48:50|27.57|27.41|27.54|27.38|27.57|27.41|27.54|27.38|4
1614332950000|2021-02-26 09:49:10|27.57|27.41|27.57|27.41|27.57|27.41|27.55|27.39|1
1614332960000|2021-02-26 09:49:20|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|3
1614332970000|2021-02-26 09:49:30|27.57|27.41|27.54|27.38|27.57|27.41|27.54|27.38|7
1614333010000|2021-02-26 09:50:10|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|1
1614333030000|2021-02-26 09:50:30|27.58|27.42|27.59|27.43|27.59|27.43|27.57|27.41|0
1614333040000|2021-02-26 09:50:40|27.6|27.44|27.62|27.46|27.62|27.46|27.59|27.43|14
1614333060000|2021-02-26 09:51:00|27.67|27.51|27.62|27.46|27.67|27.51|27.62|27.46|3
1614333070000|2021-02-26 09:51:10|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|3
1614333090000|2021-02-26 09:51:30|||||||||1
1614333110000|2021-02-26 09:51:50|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|4
1614333120000|2021-02-26 09:52:00|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|4
1614333130000|2021-02-26 09:52:10|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|2
1614333140000|2021-02-26 09:52:20|27.72|27.56|27.72|27.56|27.75|27.59|27.72|27.56|10
1614333150000|2021-02-26 09:52:30|27.75|27.59|27.75|27.59|27.75|27.59|27.7|27.54|10
1614333160000|2021-02-26 09:52:40|27.73|27.57|27.75|27.59|27.75|27.59|27.73|27.57|0
1614333170000|2021-02-26 09:52:50|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|6
1614333180000|2021-02-26 09:53:00|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|4
1614333190000|2021-02-26 09:53:10|27.75|27.59|27.72|27.56|27.75|27.59|27.72|27.56|4
1614333200000|2021-02-26 09:53:20|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1614333210000|2021-02-26 09:53:30|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|1
1614333220000|2021-02-26 09:53:40|||||||||1
1614333230000|2021-02-26 09:53:50|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|0
1614333240000|2021-02-26 09:54:00|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|6
1614333250000|2021-02-26 09:54:10|27.72|27.56|27.75|27.59|27.75|27.59|27.72|27.56|0
1614333260000|2021-02-26 09:54:20|27.72|27.56|27.67|27.51|27.73|27.57|27.67|27.51|19
1614333270000|2021-02-26 09:54:30|27.68|27.52|27.72|27.56|27.72|27.56|27.68|27.52|0
1614333280000|2021-02-26 09:54:40|27.71|27.55|27.72|27.56|27.72|27.56|27.71|27.55|0
1614333300000|2021-02-26 09:55:00|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|2
1614333310000|2021-02-26 09:55:10|27.7|27.54|27.68|27.52|27.72|27.56|27.67|27.51|5
1614333320000|2021-02-26 09:55:20|27.71|27.55|27.67|27.51|27.71|27.55|27.67|27.51|0
1614333330000|2021-02-26 09:55:30|27.65|27.49|27.65|27.49|27.67|27.51|27.65|27.49|0
1614333340000|2021-02-26 09:55:40|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1614333350000|2021-02-26 09:55:50|27.65|27.49|27.65|27.49|27.65|27.49|27.65|27.49|0
1614333360000|2021-02-26 09:56:00|27.67|27.51|27.62|27.46|27.67|27.51|27.62|27.46|1
1614333390000|2021-02-26 09:56:30|27.6|27.44|27.6|27.44|27.62|27.46|27.6|27.44|6
1614333400000|2021-02-26 09:56:40|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|1
1614333410000|2021-02-26 09:56:50|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1614333420000|2021-02-26 09:57:00|27.59|27.43|27.6|27.44|27.6|27.44|27.59|27.43|1
1614333430000|2021-02-26 09:57:10|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|0
1614333440000|2021-02-26 09:57:20|27.6|27.44|27.59|27.43|27.6|27.44|27.59|27.43|0
1614333450000|2021-02-26 09:57:30|27.6|27.44|27.59|27.43|27.6|27.44|27.59|27.43|0
1614333480000|2021-02-26 09:58:00|27.6|27.44|27.6|27.44|27.6|27.44|27.57|27.41|1
1614333490000|2021-02-26 09:58:10|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|0
1614333500000|2021-02-26 09:58:20|||||||||1
1614333510000|2021-02-26 09:58:30|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1614333520000|2021-02-26 09:58:40|27.64|27.48|27.64|27.48|27.67|27.51|27.64|27.48|7
1614333530000|2021-02-26 09:58:50|27.65|27.49|27.67|27.51|27.67|27.51|27.64|27.48|8
1614333540000|2021-02-26 09:59:00|||||||||21
1614333550000|2021-02-26 09:59:10|||||||||1
1614333560000|2021-02-26 09:59:20|27.64|27.48|27.64|27.48|27.64|27.48|27.63|27.47|0
1614333570000|2021-02-26 09:59:30|||||||||1
1614333580000|2021-02-26 09:59:40|||||||||13
1614333600000|2021-02-26 10:00:00|27.65|27.49|27.69|27.53|27.69|27.53|27.64|27.48|9
1614333610000|2021-02-26 10:00:10|||||||||1
1614333620000|2021-02-26 10:00:20|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|0
1614333630000|2021-02-26 10:00:30|27.69|27.53|27.69|27.53|27.69|27.53|27.68|27.52|0
1614333640000|2021-02-26 10:00:40|27.68|27.52|27.69|27.53|27.69|27.53|27.67|27.51|0
1614333660000|2021-02-26 10:01:00|27.68|27.52|27.69|27.53|27.69|27.53|27.64|27.48|1
1614333680000|2021-02-26 10:01:20|27.7|27.54|27.72|27.56|27.72|27.56|27.7|27.54|3
1614333690000|2021-02-26 10:01:30|27.73|27.57|27.72|27.56|27.75|27.59|27.72|27.56|3
1614333700000|2021-02-26 10:01:40|27.7|27.54|27.72|27.56|27.72|27.56|27.69|27.53|5
1614333710000|2021-02-26 10:01:50|27.73|27.57|27.74|27.58|27.74|27.58|27.72|27.56|2
1614333720000|2021-02-26 10:02:00|27.75|27.59|27.77|27.61|27.78|27.62|27.75|27.59|0
1614333730000|2021-02-26 10:02:10|27.79|27.63|27.82|27.66|27.82|27.66|27.77|27.61|21
1614333760000|2021-02-26 10:02:40|27.81|27.65|27.82|27.66|27.82|27.66|27.77|27.61|1
1614333770000|2021-02-26 10:02:50|27.77|27.61|27.77|27.61|27.79|27.63|27.77|27.61|0
1614333780000|2021-02-26 10:03:00|27.82|27.66|27.82|27.66|27.82|27.66|27.79|27.63|2
1614333790000|2021-02-26 10:03:10|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|8
1614333800000|2021-02-26 10:03:20|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|6
1614333810000|2021-02-26 10:03:30|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|3
1614333820000|2021-02-26 10:03:40|||||||||1
1614333830000|2021-02-26 10:03:50|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|0
1614333840000|2021-02-26 10:04:00|27.84|27.68|27.78|27.62|27.84|27.68|27.78|27.62|6
1614333850000|2021-02-26 10:04:10|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|1
1614333860000|2021-02-26 10:04:20|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614333870000|2021-02-26 10:04:30|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614333900000|2021-02-26 10:05:00|27.79|27.63|27.87|27.71|27.87|27.71|27.78|27.62|3
1614333910000|2021-02-26 10:05:10|27.85|27.69|27.85|27.69|27.86|27.7|27.85|27.69|0
1614333920000|2021-02-26 10:05:20|27.86|27.7|27.9|27.74|27.92|27.76|27.86|27.7|4
1614333930000|2021-02-26 10:05:30|27.91|27.75|27.87|27.71|27.92|27.76|27.87|27.71|1
1614333940000|2021-02-26 10:05:40|27.89|27.73|27.87|27.71|27.92|27.76|27.87|27.71|1
1614333960000|2021-02-26 10:06:00|27.9|27.74|27.9|27.74|27.91|27.75|27.9|27.74|1
1614333970000|2021-02-26 10:06:10|27.91|27.75|27.9|27.74|27.91|27.75|27.9|27.74|0
1614333980000|2021-02-26 10:06:20|27.92|27.76|27.9|27.74|27.95|27.79|27.9|27.74|1
1614333990000|2021-02-26 10:06:30|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|3
1614334000000|2021-02-26 10:06:40|27.85|27.69|27.87|27.71|27.87|27.71|27.85|27.69|2
1614334010000|2021-02-26 10:06:50|27.86|27.7|27.85|27.69|27.86|27.7|27.85|27.69|0
1614334020000|2021-02-26 10:07:00|27.86|27.7|27.86|27.7|27.86|27.7|27.85|27.69|1
1614334030000|2021-02-26 10:07:10|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|0
1614334040000|2021-02-26 10:07:20|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1614334050000|2021-02-26 10:07:30|||||||||1
1614334070000|2021-02-26 10:07:50|27.86|27.7|27.85|27.69|27.86|27.7|27.85|27.69|0
1614334100000|2021-02-26 10:08:20|27.87|27.71|27.86|27.7|27.87|27.71|27.86|27.7|0
1614334110000|2021-02-26 10:08:30|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1614334130000|2021-02-26 10:08:50|27.86|27.7|27.86|27.7|27.86|27.7|27.85|27.69|0
1614334140000|2021-02-26 10:09:00|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1614334190000|2021-02-26 10:09:50|||||||||1
1614334200000|2021-02-26 10:10:00|27.87|27.71|27.9|27.74|27.9|27.74|27.87|27.71|6
1614334210000|2021-02-26 10:10:10|27.85|27.69|27.87|27.71|27.87|27.71|27.85|27.69|7
1614334220000|2021-02-26 10:10:20|27.86|27.7|27.85|27.69|27.86|27.7|27.85|27.69|0
1614334240000|2021-02-26 10:10:40|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|2
1614334250000|2021-02-26 10:10:50|27.85|27.69|27.82|27.66|27.87|27.71|27.82|27.66|11
1614334260000|2021-02-26 10:11:00|27.84|27.68|27.82|27.66|27.84|27.68|27.82|27.66|3
1614334270000|2021-02-26 10:11:10|27.84|27.68|27.84|27.68|27.87|27.71|27.84|27.68|5
1614334280000|2021-02-26 10:11:20|27.85|27.69|27.86|27.7|27.87|27.71|27.85|27.69|0
1614334290000|2021-02-26 10:11:30|27.87|27.71|27.82|27.66|27.87|27.71|27.82|27.66|2
1614334300000|2021-02-26 10:11:40|||||||||5
1614334320000|2021-02-26 10:12:00|27.87|27.71|27.82|27.66|27.87|27.71|27.82|27.66|4
1614334340000|2021-02-26 10:12:20|27.8|27.64|27.77|27.61|27.8|27.64|27.77|27.61|2
1614334350000|2021-02-26 10:12:30|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|0
1614334360000|2021-02-26 10:12:40|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|2
1614334370000|2021-02-26 10:12:50|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|8
1614334380000|2021-02-26 10:13:00|27.79|27.63|27.8|27.64|27.82|27.66|27.79|27.63|6
1614334390000|2021-02-26 10:13:10|27.79|27.63|27.77|27.61|27.8|27.64|27.77|27.61|5
1614334400000|2021-02-26 10:13:20|27.79|27.63|27.77|27.61|27.79|27.63|27.77|27.61|11
1614334410000|2021-02-26 10:13:30|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|1
1614334430000|2021-02-26 10:13:50|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|11
1614334460000|2021-02-26 10:14:20|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1614334470000|2021-02-26 10:14:30|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|1
1614334480000|2021-02-26 10:14:40|||||||||3
1614334490000|2021-02-26 10:14:50|27.8|27.64|27.78|27.62|27.8|27.64|27.78|27.62|0
1614334500000|2021-02-26 10:15:00|27.77|27.61|27.79|27.63|27.8|27.64|27.77|27.61|3
1614334510000|2021-02-26 10:15:10|27.78|27.62|27.77|27.61|27.79|27.63|27.77|27.61|1
1614334520000|2021-02-26 10:15:20|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614334540000|2021-02-26 10:15:40|27.79|27.63|27.77|27.61|27.8|27.64|27.77|27.61|0
1614334560000|2021-02-26 10:16:00|27.79|27.63|27.8|27.64|27.82|27.66|27.79|27.63|1
1614334570000|2021-02-26 10:16:10|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614334600000|2021-02-26 10:16:40|27.78|27.62|27.77|27.61|27.78|27.62|27.77|27.61|0
1614334610000|2021-02-26 10:16:50|27.79|27.63|27.77|27.61|27.8|27.64|27.77|27.61|0
1614334630000|2021-02-26 10:17:10|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|4
1614334660000|2021-02-26 10:17:40|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|0
1614334680000|2021-02-26 10:18:00|27.77|27.61|27.77|27.61|27.79|27.63|27.77|27.61|1
1614334690000|2021-02-26 10:18:10|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|1
1614334700000|2021-02-26 10:18:20|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|1
1614334740000|2021-02-26 10:19:00|27.71|27.55|27.74|27.58|27.74|27.58|27.71|27.55|7
1614334750000|2021-02-26 10:19:10|27.72|27.56|27.74|27.58|27.74|27.58|27.71|27.55|7
1614334790000|2021-02-26 10:19:50|27.71|27.55|27.74|27.58|27.74|27.58|27.71|27.55|6
1614334800000|2021-02-26 10:20:00|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|3
1614334810000|2021-02-26 10:20:10|27.71|27.55|27.74|27.58|27.74|27.58|27.71|27.55|1
1614334830000|2021-02-26 10:20:30|||||||||6
1614334870000|2021-02-26 10:21:10|||||||||7
1614334880000|2021-02-26 10:21:20|27.72|27.56|27.74|27.58|27.74|27.58|27.71|27.55|4
1614334890000|2021-02-26 10:21:30|27.72|27.56|27.72|27.56|27.74|27.58|27.72|27.56|2
1614334900000|2021-02-26 10:21:40|27.74|27.58|27.74|27.58|27.74|27.58|27.72|27.56|0
1614334930000|2021-02-26 10:22:10|27.78|27.62|27.79|27.63|27.79|27.63|27.78|27.62|2
1614334940000|2021-02-26 10:22:20|27.78|27.62|27.74|27.58|27.79|27.63|27.74|27.58|4
1614334950000|2021-02-26 10:22:30|27.75|27.59|27.79|27.63|27.79|27.63|27.75|27.59|2
1614334960000|2021-02-26 10:22:40|27.77|27.61|27.76|27.6|27.77|27.61|27.75|27.59|0
1614334970000|2021-02-26 10:22:50|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|0
1614334990000|2021-02-26 10:23:10|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|0
1614335000000|2021-02-26 10:23:20|27.75|27.59|27.79|27.63|27.79|27.63|27.75|27.59|0
1614335020000|2021-02-26 10:23:40|27.76|27.6|27.79|27.63|27.79|27.63|27.76|27.6|8
1614335030000|2021-02-26 10:23:50|27.82|27.66|27.82|27.66|27.82|27.66|27.79|27.63|12
1614335040000|2021-02-26 10:24:00|27.83|27.67|27.84|27.68|27.84|27.68|27.82|27.66|2
1614335050000|2021-02-26 10:24:10|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|1
1614335060000|2021-02-26 10:24:20|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1614335080000|2021-02-26 10:24:40|27.74|27.58|27.74|27.58|27.79|27.63|27.74|27.58|3
1614335090000|2021-02-26 10:24:50|27.75|27.59|27.75|27.59|27.76|27.6|27.74|27.58|2
1614335100000|2021-02-26 10:25:00|27.74|27.58|27.72|27.56|27.74|27.58|27.71|27.55|2
1614335110000|2021-02-26 10:25:10|27.74|27.58|27.75|27.59|27.79|27.63|27.74|27.58|0
1614335120000|2021-02-26 10:25:20|27.74|27.58|27.75|27.59|27.75|27.59|27.74|27.58|1
1614335130000|2021-02-26 10:25:30|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1614335160000|2021-02-26 10:26:00|27.83|27.67|27.83|27.67|27.83|27.67|27.82|27.66|1
1614335170000|2021-02-26 10:26:10|27.82|27.66|27.82|27.66|27.87|27.71|27.82|27.66|9
1614335180000|2021-02-26 10:26:20|||||||||1
1614335200000|2021-02-26 10:26:40|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|1
1614335220000|2021-02-26 10:27:00|27.82|27.66|27.87|27.71|27.87|27.71|27.82|27.66|22
1614335230000|2021-02-26 10:27:10|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1614335240000|2021-02-26 10:27:20|27.87|27.71|27.84|27.68|27.87|27.71|27.84|27.68|21
1614335250000|2021-02-26 10:27:30|||||||||2
1614335260000|2021-02-26 10:27:40|27.83|27.67|27.79|27.63|27.83|27.67|27.79|27.63|2
1614335300000|2021-02-26 10:28:20|27.78|27.62|27.74|27.58|27.78|27.62|27.74|27.58|1
1614335310000|2021-02-26 10:28:30|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|2
1614335320000|2021-02-26 10:28:40|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|4
1614335380000|2021-02-26 10:29:40|||||||||1
1614335390000|2021-02-26 10:29:50|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|4
1614335400000|2021-02-26 10:30:00|27.7|27.54|27.72|27.56|27.72|27.56|27.66|27.5|20
1614335410000|2021-02-26 10:30:10|27.74|27.58|27.71|27.55|27.74|27.58|27.7|27.54|11
1614335420000|2021-02-26 10:30:20|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|8
1614335430000|2021-02-26 10:30:30|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|4
1614335470000|2021-02-26 10:31:10|27.76|27.6|27.79|27.63|27.79|27.63|27.76|27.6|5
1614335480000|2021-02-26 10:31:20|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|5
1614335490000|2021-02-26 10:31:30|27.75|27.59|27.79|27.63|27.79|27.63|27.75|27.59|14
1614335500000|2021-02-26 10:31:40|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|0
1614335510000|2021-02-26 10:31:50|27.75|27.59|27.76|27.6|27.76|27.6|27.74|27.58|0
1614335520000|2021-02-26 10:32:00|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|0
1614335530000|2021-02-26 10:32:10|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|9
1614335540000|2021-02-26 10:32:20|||||||||16
1614335560000|2021-02-26 10:32:40|27.69|27.53|27.71|27.55|27.71|27.55|27.69|27.53|0
1614335570000|2021-02-26 10:32:50|27.7|27.54|27.7|27.54|27.71|27.55|27.7|27.54|0
1614335580000|2021-02-26 10:33:00|27.71|27.55|27.69|27.53|27.71|27.55|27.69|27.53|0
1614335600000|2021-02-26 10:33:20|27.66|27.5|27.71|27.55|27.71|27.55|27.66|27.5|11
1614335610000|2021-02-26 10:33:30|27.72|27.56|27.7|27.54|27.74|27.58|27.7|27.54|6
1614335620000|2021-02-26 10:33:40|27.71|27.55|27.71|27.55|27.71|27.55|27.7|27.54|2
1614335630000|2021-02-26 10:33:50|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|0
1614335640000|2021-02-26 10:34:00|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|0
1614335650000|2021-02-26 10:34:10|27.7|27.54|27.74|27.58|27.74|27.58|27.69|27.53|19
1614335660000|2021-02-26 10:34:20|||||||||1
1614335680000|2021-02-26 10:34:40|||||||||4
1614335690000|2021-02-26 10:34:50|27.76|27.6|27.79|27.63|27.79|27.63|27.76|27.6|7
1614335700000|2021-02-26 10:35:00|27.76|27.6|27.75|27.59|27.76|27.6|27.74|27.58|4
1614335710000|2021-02-26 10:35:10|27.74|27.58|27.74|27.58|27.76|27.6|27.74|27.58|0
1614335720000|2021-02-26 10:35:20|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614335760000|2021-02-26 10:36:00|27.7|27.54|27.71|27.55|27.71|27.55|27.69|27.53|16
1614335770000|2021-02-26 10:36:10|27.7|27.54|27.69|27.53|27.71|27.55|27.69|27.53|0
1614335780000|2021-02-26 10:36:20|||||||||2
1614335800000|2021-02-26 10:36:40|27.71|27.55|27.69|27.53|27.71|27.55|27.69|27.53|21
1614335810000|2021-02-26 10:36:50|27.7|27.54|27.69|27.53|27.71|27.55|27.69|27.53|0
1614335820000|2021-02-26 10:37:00|27.7|27.54|27.69|27.53|27.7|27.54|27.69|27.53|0
1614335830000|2021-02-26 10:37:10|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|0
1614335840000|2021-02-26 10:37:20|27.7|27.54|27.69|27.53|27.7|27.54|27.69|27.53|0
1614335850000|2021-02-26 10:37:30|27.7|27.54|27.69|27.53|27.71|27.55|27.69|27.53|0
1614335860000|2021-02-26 10:37:40|27.71|27.55|27.71|27.55|27.71|27.55|27.69|27.53|29
1614335870000|2021-02-26 10:37:50|||||||||3
1614335890000|2021-02-26 10:38:10|27.7|27.54|27.69|27.53|27.7|27.54|27.69|27.53|29
1614335900000|2021-02-26 10:38:20|27.71|27.55|27.72|27.56|27.74|27.58|27.69|27.53|12
1614335910000|2021-02-26 10:38:30|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614335930000|2021-02-26 10:38:50|27.69|27.53|27.74|27.58|27.74|27.58|27.69|27.53|37
1614335940000|2021-02-26 10:39:00|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|2
1614335960000|2021-02-26 10:39:20|27.7|27.54|27.7|27.54|27.7|27.54|27.69|27.53|0
1614335970000|2021-02-26 10:39:30|27.71|27.55|27.74|27.58|27.74|27.58|27.71|27.55|2
1614335980000|2021-02-26 10:39:40|||||||||3
1614336000000|2021-02-26 10:40:00|27.71|27.55|27.7|27.54|27.71|27.55|27.69|27.53|2
1614336020000|2021-02-26 10:40:20|27.69|27.53|27.71|27.55|27.71|27.55|27.69|27.53|0
1614336040000|2021-02-26 10:40:40|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|17
1614336050000|2021-02-26 10:40:50|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|3
1614336070000|2021-02-26 10:41:10|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|10
1614336080000|2021-02-26 10:41:20|27.71|27.55|27.72|27.56|27.74|27.58|27.7|27.54|10
1614336090000|2021-02-26 10:41:30|27.74|27.58|27.71|27.55|27.74|27.58|27.71|27.55|6
1614336100000|2021-02-26 10:41:40|27.69|27.53|27.74|27.58|27.74|27.58|27.69|27.53|15
1614336110000|2021-02-26 10:41:50|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|2
1614336120000|2021-02-26 10:42:00|27.7|27.54|27.71|27.55|27.71|27.55|27.69|27.53|0
1614336130000|2021-02-26 10:42:10|27.7|27.54|27.71|27.55|27.71|27.55|27.7|27.54|0
1614336140000|2021-02-26 10:42:20|27.7|27.54|27.69|27.53|27.71|27.55|27.69|27.53|0
1614336150000|2021-02-26 10:42:30|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1614336160000|2021-02-26 10:42:40|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614336170000|2021-02-26 10:42:50|27.74|27.58|27.79|27.63|27.79|27.63|27.74|27.58|6
1614336180000|2021-02-26 10:43:00|27.74|27.58|27.79|27.63|27.79|27.63|27.74|27.58|10
1614336190000|2021-02-26 10:43:10|27.75|27.59|27.79|27.63|27.84|27.68|27.75|27.59|5
1614336200000|2021-02-26 10:43:20|||||||||4
1614336220000|2021-02-26 10:43:40|27.82|27.66|27.84|27.68|27.84|27.68|27.82|27.66|12
1614336230000|2021-02-26 10:43:50|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|0
1614336240000|2021-02-26 10:44:00|27.83|27.67|27.82|27.66|27.84|27.68|27.82|27.66|0
1614336250000|2021-02-26 10:44:10|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1614336260000|2021-02-26 10:44:20|||||||||3
1614336310000|2021-02-26 10:45:10|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|21
1614336320000|2021-02-26 10:45:20|||||||||5
1614336330000|2021-02-26 10:45:30|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1614336340000|2021-02-26 10:45:40|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|1
1614336350000|2021-02-26 10:45:50|27.82|27.66|27.87|27.71|27.87|27.71|27.82|27.66|6
1614336370000|2021-02-26 10:46:10|27.89|27.73|27.9|27.74|27.9|27.74|27.89|27.73|16
1614336380000|2021-02-26 10:46:20|27.87|27.71|27.92|27.76|27.92|27.76|27.87|27.71|9
1614336400000|2021-02-26 10:46:40|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|27
1614336410000|2021-02-26 10:46:50|27.92|27.76|27.9|27.74|27.92|27.76|27.9|27.74|1
1614336420000|2021-02-26 10:47:00|27.91|27.75|27.95|27.79|27.95|27.79|27.91|27.75|15
1614336430000|2021-02-26 10:47:10|27.94|27.78|27.92|27.76|27.94|27.78|27.91|27.75|13
1614336440000|2021-02-26 10:47:20|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|1
1614336450000|2021-02-26 10:47:30|27.91|27.75|27.92|27.76|27.95|27.79|27.9|27.74|2
1614336460000|2021-02-26 10:47:40|27.95|27.79|27.95|27.79|27.95|27.79|27.94|27.78|0
1614336470000|2021-02-26 10:47:50|27.94|27.78|27.92|27.76|27.94|27.78|27.92|27.76|1
1614336480000|2021-02-26 10:48:00|27.9|27.74|27.9|27.74|27.92|27.76|27.9|27.74|0
1614336490000|2021-02-26 10:48:10|27.91|27.75|27.92|27.76|27.92|27.76|27.91|27.75|0
1614336510000|2021-02-26 10:48:30|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|10
1614336520000|2021-02-26 10:48:40|27.97|27.81|28|27.84|28|27.84|27.97|27.81|5
1614336530000|2021-02-26 10:48:50|27.97|27.81|27.95|27.79|27.97|27.81|27.95|27.79|5
1614336540000|2021-02-26 10:49:00|||||||||8
1614336550000|2021-02-26 10:49:10|||||||||9
1614336560000|2021-02-26 10:49:20|27.97|27.81|28|27.84|28|27.84|27.95|27.79|2
1614336570000|2021-02-26 10:49:30|||||||||1
1614336590000|2021-02-26 10:49:50|27.99|27.83|28|27.84|28|27.84|27.99|27.83|8
1614336600000|2021-02-26 10:50:00|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|26
1614336610000|2021-02-26 10:50:10|||||||||3
1614336630000|2021-02-26 10:50:30|||||||||2
1614336640000|2021-02-26 10:50:40|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|4
1614336650000|2021-02-26 10:50:50|28.07|27.91|28.07|27.91|28.07|27.91|28.03|27.87|11
1614336660000|2021-02-26 10:51:00|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|9
1614336690000|2021-02-26 10:51:30|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|1
1614336700000|2021-02-26 10:51:40|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|0
1614336710000|2021-02-26 10:51:50|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|1
1614336720000|2021-02-26 10:52:00|28.13|27.97|28.17|28.01|28.17|28.01|28.13|27.97|4
1614336730000|2021-02-26 10:52:10|28.13|27.97|28.17|28.01|28.17|28.01|28.13|27.97|11
1614336740000|2021-02-26 10:52:20|||||||||3
1614336750000|2021-02-26 10:52:30|28.12|27.96|28.17|28.01|28.17|28.01|28.12|27.96|5
1614336760000|2021-02-26 10:52:40|||||||||4
1614336780000|2021-02-26 10:53:00|28.12|27.96|28.17|28.01|28.17|28.01|28.12|27.96|6
1614336820000|2021-02-26 10:53:40|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|2
1614336870000|2021-02-26 10:54:30|||||||||1
1614336890000|2021-02-26 10:54:50|||||||||1
1614336900000|2021-02-26 10:55:00|28.2|28.04|28.22|28.06|28.22|28.06|28.17|28.01|18
1614336950000|2021-02-26 10:55:50|28.27|28.11|28.22|28.06|28.27|28.11|28.22|28.06|30
1614336960000|2021-02-26 10:56:00|28.23|28.07|28.25|28.09|28.27|28.11|28.22|28.06|12
1614336970000|2021-02-26 10:56:10|28.27|28.11|28.25|28.09|28.27|28.11|28.25|28.09|1
1614336980000|2021-02-26 10:56:20|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|12
1614337020000|2021-02-26 10:57:00|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|13
1614337030000|2021-02-26 10:57:10|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|2
1614337060000|2021-02-26 10:57:40|28.27|28.11|28.26|28.1|28.27|28.11|28.26|28.1|7
1614337070000|2021-02-26 10:57:50|28.25|28.09|28.25|28.09|28.27|28.11|28.25|28.09|1
1614337080000|2021-02-26 10:58:00|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|0
1614337090000|2021-02-26 10:58:10|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|12
1614337100000|2021-02-26 10:58:20|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|2
1614337110000|2021-02-26 10:58:30|28.27|28.11|28.3|28.14|28.3|28.14|28.27|28.11|10
1614337120000|2021-02-26 10:58:40|||||||||1
1614337140000|2021-02-26 10:59:00|28.27|28.11|28.32|28.16|28.35|28.19|28.27|28.11|13
1614337150000|2021-02-26 10:59:10|28.3|28.14|28.3|28.14|28.32|28.16|28.3|28.14|0
1614337170000|2021-02-26 10:59:30|28.32|28.16|28.35|28.19|28.35|28.19|28.32|28.16|3
1614337190000|2021-02-26 10:59:50|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|2
1614337200000|2021-02-26 11:00:00|28.36|28.2|28.4|28.24|28.43|28.27|28.36|28.2|33
1614337210000|2021-02-26 11:00:10|28.43|28.27|28.41|28.25|28.43|28.27|28.4|28.24|23
1614337220000|2021-02-26 11:00:20|28.43|28.27|28.43|28.27|28.43|28.27|28.41|28.25|0
1614337230000|2021-02-26 11:00:30|28.41|28.25|28.4|28.24|28.43|28.27|28.4|28.24|10
1614337240000|2021-02-26 11:00:40|28.43|28.27|28.38|28.22|28.43|28.27|28.38|28.22|16
1614337250000|2021-02-26 11:00:50|28.39|28.23|28.38|28.22|28.4|28.24|28.38|28.22|1
1614337260000|2021-02-26 11:01:00|28.4|28.24|28.38|28.22|28.4|28.24|28.38|28.22|0
1614337270000|2021-02-26 11:01:10|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|2
1614337280000|2021-02-26 11:01:20|28.38|28.22|28.35|28.19|28.4|28.24|28.35|28.19|10
1614337290000|2021-02-26 11:01:30|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|1
1614337300000|2021-02-26 11:01:40|28.27|28.11|28.3|28.14|28.3|28.14|28.27|28.11|7
1614337310000|2021-02-26 11:01:50|28.28|28.12|28.27|28.11|28.3|28.14|28.27|28.11|3
1614337320000|2021-02-26 11:02:00|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|0
1614337330000|2021-02-26 11:02:10|28.3|28.14|28.32|28.16|28.32|28.16|28.3|28.14|5
1614337340000|2021-02-26 11:02:20|28.31|28.15|28.27|28.11|28.31|28.15|28.27|28.11|2
1614337350000|2021-02-26 11:02:30|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614337360000|2021-02-26 11:02:40|28.27|28.11|28.26|28.1|28.27|28.11|28.25|28.09|0
1614337370000|2021-02-26 11:02:50|28.22|28.06|28.18|28.02|28.22|28.06|28.18|28.02|3
1614337380000|2021-02-26 11:03:00|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|3
1614337410000|2021-02-26 11:03:30|28.2|28.04|28.22|28.06|28.22|28.06|28.2|28.04|5
1614337470000|2021-02-26 11:04:30|28.23|28.07|28.28|28.12|28.28|28.12|28.23|28.07|4
1614337480000|2021-02-26 11:04:40|28.27|28.11|28.22|28.06|28.27|28.11|28.22|28.06|4
1614337490000|2021-02-26 11:04:50|28.23|28.07|28.27|28.11|28.27|28.11|28.23|28.07|1
1614337500000|2021-02-26 11:05:00|28.25|28.09|28.2|28.04|28.25|28.09|28.18|28.02|1
1614337510000|2021-02-26 11:05:10|28.22|28.06|28.22|28.06|28.22|28.06|28.2|28.04|0
1614337520000|2021-02-26 11:05:20|28.27|28.11|28.24|28.08|28.27|28.11|28.24|28.08|1
1614337530000|2021-02-26 11:05:30|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614337550000|2021-02-26 11:05:50|28.2|28.04|28.2|28.04|28.22|28.06|28.18|28.02|0
1614337560000|2021-02-26 11:06:00|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614337590000|2021-02-26 11:06:30|28.23|28.07|28.23|28.07|28.27|28.11|28.23|28.07|7
1614337600000|2021-02-26 11:06:40|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|0
1614337610000|2021-02-26 11:06:50|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|0
1614337620000|2021-02-26 11:07:00|28.27|28.11|28.3|28.14|28.32|28.16|28.27|28.11|3
1614337630000|2021-02-26 11:07:10|28.32|28.16|28.33|28.17|28.33|28.17|28.32|28.16|0
1614337640000|2021-02-26 11:07:20|28.32|28.16|28.3|28.14|28.32|28.16|28.3|28.14|1
1614337650000|2021-02-26 11:07:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614337660000|2021-02-26 11:07:40|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|1
1614337690000|2021-02-26 11:08:10|28.36|28.2|28.35|28.19|28.37|28.21|28.32|28.16|1
1614337700000|2021-02-26 11:08:20|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|2
1614337710000|2021-02-26 11:08:30|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|1
1614337720000|2021-02-26 11:08:40|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|6
1614337760000|2021-02-26 11:09:20|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|1
1614337770000|2021-02-26 11:09:30|28.43|28.27|28.42|28.26|28.45|28.29|28.42|28.26|13
1614337780000|2021-02-26 11:09:40|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|2
1614337790000|2021-02-26 11:09:50|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|0
1614337810000|2021-02-26 11:10:10|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|5
1614337820000|2021-02-26 11:10:20|28.47|28.31|28.45|28.29|28.48|28.32|28.45|28.29|1
1614337850000|2021-02-26 11:10:50|||||||||1
1614337870000|2021-02-26 11:11:10|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|4
1614337890000|2021-02-26 11:11:30|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|0
1614337960000|2021-02-26 11:12:40|28.46|28.3|28.5|28.34|28.5|28.34|28.46|28.3|0
1614337990000|2021-02-26 11:13:10|||||||||1
1614338010000|2021-02-26 11:13:30|28.47|28.31|28.5|28.34|28.5|28.34|28.47|28.31|6
1614338020000|2021-02-26 11:13:40|28.46|28.3|28.45|28.29|28.46|28.3|28.45|28.29|5
1614338030000|2021-02-26 11:13:50|28.48|28.32|28.5|28.34|28.5|28.34|28.48|28.32|2
1614338120000|2021-02-26 11:15:20|28.47|28.31|28.45|28.29|28.47|28.31|28.45|28.29|1
1614338140000|2021-02-26 11:15:40|28.42|28.26|28.42|28.26|28.43|28.27|28.42|28.26|4
1614338150000|2021-02-26 11:15:50|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614338160000|2021-02-26 11:16:00|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|1
1614338170000|2021-02-26 11:16:10|28.33|28.17|28.32|28.16|28.35|28.19|28.32|28.16|3
1614338190000|2021-02-26 11:16:30|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|1
1614338200000|2021-02-26 11:16:40|28.38|28.22|28.38|28.22|28.4|28.24|28.37|28.21|1
1614338210000|2021-02-26 11:16:50|28.4|28.24|28.42|28.26|28.42|28.26|28.37|28.21|10
1614338220000|2021-02-26 11:17:00|28.41|28.25|28.45|28.29|28.45|28.29|28.4|28.24|10
1614338280000|2021-02-26 11:18:00|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|8
1614338300000|2021-02-26 11:18:20|28.41|28.25|28.45|28.29|28.45|28.29|28.41|28.25|5
1614338320000|2021-02-26 11:18:40|28.43|28.27|28.43|28.27|28.43|28.27|28.4|28.24|2
1614338330000|2021-02-26 11:18:50|28.41|28.25|28.41|28.25|28.43|28.27|28.41|28.25|0
1614338340000|2021-02-26 11:19:00|28.43|28.27|28.4|28.24|28.43|28.27|28.4|28.24|0
1614338350000|2021-02-26 11:19:10|||||||||2
1614338360000|2021-02-26 11:19:20|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|0
1614338370000|2021-02-26 11:19:30|28.48|28.32|28.48|28.32|28.5|28.34|28.48|28.32|3
1614338380000|2021-02-26 11:19:40|28.49|28.33|28.48|28.32|28.49|28.33|28.48|28.32|0
1614338390000|2021-02-26 11:19:50|28.46|28.3|28.48|28.32|28.48|28.32|28.46|28.3|7
1614338400000|2021-02-26 11:20:00|28.49|28.33|28.5|28.34|28.51|28.35|28.48|28.32|1
1614338410000|2021-02-26 11:20:10|28.53|28.37|28.51|28.35|28.53|28.37|28.5|28.34|4
1614338420000|2021-02-26 11:20:20|28.53|28.37|28.5|28.34|28.53|28.37|28.5|28.34|2
1614338430000|2021-02-26 11:20:30|28.51|28.35|28.53|28.37|28.53|28.37|28.51|28.35|0
1614338440000|2021-02-26 11:20:40|28.51|28.35|28.48|28.32|28.51|28.35|28.48|28.32|6
1614338460000|2021-02-26 11:21:00|28.5|28.34|28.51|28.35|28.53|28.37|28.5|28.34|1
1614338470000|2021-02-26 11:21:10|28.53|28.37|28.5|28.34|28.53|28.37|28.5|28.34|2
1614338480000|2021-02-26 11:21:20|28.49|28.33|28.5|28.34|28.5|28.34|28.49|28.33|1
1614338490000|2021-02-26 11:21:30|28.49|28.33|28.48|28.32|28.49|28.33|28.46|28.3|1
1614338500000|2021-02-26 11:21:40|28.49|28.33|28.5|28.34|28.5|28.34|28.49|28.33|0
1614338510000|2021-02-26 11:21:50|28.53|28.37|28.53|28.37|28.53|28.37|28.51|28.35|6
1614338520000|2021-02-26 11:22:00|28.51|28.35|28.53|28.37|28.53|28.37|28.5|28.34|3
1614338530000|2021-02-26 11:22:10|28.51|28.35|28.51|28.35|28.53|28.37|28.51|28.35|1
1614338540000|2021-02-26 11:22:20|28.53|28.37|28.51|28.35|28.53|28.37|28.51|28.35|1
1614338550000|2021-02-26 11:22:30|28.53|28.37|28.5|28.34|28.53|28.37|28.5|28.34|3
1614338560000|2021-02-26 11:22:40|28.49|28.33|28.48|28.32|28.49|28.33|28.48|28.32|0
1614338580000|2021-02-26 11:23:00|28.46|28.3|28.5|28.34|28.5|28.34|28.46|28.3|0
1614338600000|2021-02-26 11:23:20|28.49|28.33|28.5|28.34|28.5|28.34|28.49|28.33|0
1614338620000|2021-02-26 11:23:40|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614338630000|2021-02-26 11:23:50|28.5|28.34|28.5|28.34|28.5|28.34|28.49|28.33|0
1614338640000|2021-02-26 11:24:00|28.48|28.32|28.48|28.32|28.48|28.32|28.45|28.29|3
1614338660000|2021-02-26 11:24:20|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|0
1614338670000|2021-02-26 11:24:30|||||||||1
1614338680000|2021-02-26 11:24:40|28.51|28.35|28.5|28.34|28.51|28.35|28.5|28.34|1
1614338690000|2021-02-26 11:24:50|28.48|28.32|28.49|28.33|28.5|28.34|28.48|28.32|1
1614338700000|2021-02-26 11:25:00|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|0
1614338710000|2021-02-26 11:25:10|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|15
1614338720000|2021-02-26 11:25:20|28.5|28.34|28.5|28.34|28.53|28.37|28.5|28.34|9
1614338730000|2021-02-26 11:25:30|28.51|28.35|28.53|28.37|28.53|28.37|28.51|28.35|0
1614338740000|2021-02-26 11:25:40|28.55|28.39|28.54|28.38|28.55|28.39|28.53|28.37|2
1614338750000|2021-02-26 11:25:50|28.53|28.37|28.55|28.39|28.55|28.39|28.53|28.37|0
1614338760000|2021-02-26 11:26:00|||||||||1
1614338780000|2021-02-26 11:26:20|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|1
1614338790000|2021-02-26 11:26:30|28.55|28.39|28.54|28.38|28.55|28.39|28.54|28.38|1
1614338800000|2021-02-26 11:26:40|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614338810000|2021-02-26 11:26:50|28.5|28.34|28.55|28.39|28.55|28.39|28.5|28.34|4
1614338830000|2021-02-26 11:27:10|28.56|28.4|28.55|28.39|28.58|28.42|28.55|28.39|10
1614338840000|2021-02-26 11:27:20|28.56|28.4|28.55|28.39|28.56|28.4|28.55|28.39|1
1614338870000|2021-02-26 11:27:50|28.56|28.4|28.55|28.39|28.56|28.4|28.55|28.39|2
1614338890000|2021-02-26 11:28:10|||||||||1
1614338920000|2021-02-26 11:28:40|||||||||1
1614338930000|2021-02-26 11:28:50|28.58|28.42|28.56|28.4|28.58|28.42|28.56|28.4|2
1614338940000|2021-02-26 11:29:00|28.55|28.39|28.56|28.4|28.56|28.4|28.55|28.39|2
1614338950000|2021-02-26 11:29:10|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|0
1614338960000|2021-02-26 11:29:20|28.56|28.4|28.56|28.4|28.58|28.42|28.56|28.4|3
1614338970000|2021-02-26 11:29:30|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|0
1614338980000|2021-02-26 11:29:40|||||||||1
1614338990000|2021-02-26 11:29:50|28.53|28.37|28.5|28.34|28.53|28.37|28.5|28.34|4
1614339000000|2021-02-26 11:30:00|28.51|28.35|28.5|28.34|28.51|28.35|28.5|28.34|4
1614339010000|2021-02-26 11:30:10|28.49|28.33|28.46|28.3|28.49|28.33|28.45|28.29|6
1614339020000|2021-02-26 11:30:20|28.45|28.29|28.46|28.3|28.48|28.32|28.45|28.29|8
1614339030000|2021-02-26 11:30:30|28.48|28.32|28.53|28.37|28.53|28.37|28.48|28.32|3
1614339040000|2021-02-26 11:30:40|28.5|28.34|28.55|28.39|28.55|28.39|28.5|28.34|3
1614339060000|2021-02-26 11:31:00|28.56|28.4|28.55|28.39|28.58|28.42|28.55|28.39|10
1614339080000|2021-02-26 11:31:20|28.54|28.38|28.55|28.39|28.55|28.39|28.54|28.38|1
1614339090000|2021-02-26 11:31:30|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614339100000|2021-02-26 11:31:40|28.51|28.35|28.53|28.37|28.53|28.37|28.5|28.34|3
1614339110000|2021-02-26 11:31:50|28.51|28.35|28.55|28.39|28.56|28.4|28.51|28.35|3
1614339120000|2021-02-26 11:32:00|28.56|28.4|28.54|28.38|28.58|28.42|28.54|28.38|8
1614339130000|2021-02-26 11:32:10|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614339150000|2021-02-26 11:32:30|28.54|28.38|28.53|28.37|28.55|28.39|28.51|28.35|0
1614339160000|2021-02-26 11:32:40|28.54|28.38|28.53|28.37|28.54|28.38|28.53|28.37|1
1614339170000|2021-02-26 11:32:50|28.54|28.38|28.55|28.39|28.56|28.4|28.54|28.38|0
1614339190000|2021-02-26 11:33:10|28.54|28.38|28.55|28.39|28.55|28.39|28.54|28.38|3
1614339200000|2021-02-26 11:33:20|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614339210000|2021-02-26 11:33:30|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|1
1614339230000|2021-02-26 11:33:50|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|4
1614339240000|2021-02-26 11:34:00|28.55|28.39|28.55|28.39|28.56|28.4|28.55|28.39|1
1614339260000|2021-02-26 11:34:20|28.58|28.42|28.56|28.4|28.58|28.42|28.56|28.4|1
1614339270000|2021-02-26 11:34:30|28.55|28.39|28.55|28.39|28.58|28.42|28.55|28.39|0
1614339280000|2021-02-26 11:34:40|||||||||1
1614339290000|2021-02-26 11:34:50|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|1
1614339300000|2021-02-26 11:35:00|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|0
1614339320000|2021-02-26 11:35:20|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|0
1614339330000|2021-02-26 11:35:30|28.6|28.44|28.66|28.5|28.66|28.5|28.58|28.42|132
1614339340000|2021-02-26 11:35:40|28.63|28.47|28.63|28.47|28.63|28.47|28.63|28.47|4
1614339350000|2021-02-26 11:35:50|||||||||5
1614339360000|2021-02-26 11:36:00|28.68|28.52|28.66|28.5|28.68|28.52|28.66|28.5|4
1614339370000|2021-02-26 11:36:10|28.65|28.49|28.66|28.5|28.66|28.5|28.65|28.49|5
1614339380000|2021-02-26 11:36:20|28.65|28.49|28.63|28.47|28.66|28.5|28.63|28.47|2
1614339400000|2021-02-26 11:36:40|||||||||2
1614339410000|2021-02-26 11:36:50|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|5
1614339420000|2021-02-26 11:37:00|28.6|28.44|28.58|28.42|28.6|28.44|28.58|28.42|2
1614339430000|2021-02-26 11:37:10|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|1
1614339440000|2021-02-26 11:37:20|28.6|28.44|28.63|28.47|28.63|28.47|28.6|28.44|0
1614339450000|2021-02-26 11:37:30|28.65|28.49|28.63|28.47|28.66|28.5|28.63|28.47|8
1614339460000|2021-02-26 11:37:40|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|2
1614339470000|2021-02-26 11:37:50|||||||||1
1614339490000|2021-02-26 11:38:10|28.68|28.52|28.68|28.52|28.71|28.55|28.68|28.52|4
1614339500000|2021-02-26 11:38:20|28.67|28.51|28.71|28.55|28.71|28.55|28.67|28.51|1
1614339560000|2021-02-26 11:39:20|28.7|28.54|28.7|28.54|28.7|28.54|28.7|28.54|0
1614339570000|2021-02-26 11:39:30|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|5
1614339580000|2021-02-26 11:39:40|||||||||2
1614339590000|2021-02-26 11:39:50|28.68|28.52|28.68|28.52|28.71|28.55|28.66|28.5|2
1614339600000|2021-02-26 11:40:00|28.69|28.53|28.68|28.52|28.71|28.55|28.66|28.5|0
1614339610000|2021-02-26 11:40:10|28.69|28.53|28.74|28.58|28.76|28.6|28.69|28.53|3
1614339620000|2021-02-26 11:40:20|28.71|28.55|28.71|28.55|28.74|28.58|28.71|28.55|8
1614339630000|2021-02-26 11:40:30|28.73|28.57|28.71|28.55|28.73|28.57|28.71|28.55|1
1614339640000|2021-02-26 11:40:40|||||||||1
1614339650000|2021-02-26 11:40:50|28.74|28.58|28.73|28.57|28.74|28.58|28.73|28.57|3
1614339660000|2021-02-26 11:41:00|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|0
1614339680000|2021-02-26 11:41:20|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|5
1614339690000|2021-02-26 11:41:30|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|6
1614339700000|2021-02-26 11:41:40|28.73|28.57|28.74|28.58|28.74|28.58|28.73|28.57|2
1614339710000|2021-02-26 11:41:50|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|2
1614339720000|2021-02-26 11:42:00|28.79|28.63|28.78|28.62|28.81|28.65|28.76|28.6|19
1614339730000|2021-02-26 11:42:10|28.76|28.6|28.76|28.6|28.8|28.64|28.76|28.6|4
1614339740000|2021-02-26 11:42:20|28.78|28.62|28.76|28.6|28.79|28.63|28.76|28.6|13
1614339750000|2021-02-26 11:42:30|28.78|28.62|28.8|28.64|28.8|28.64|28.76|28.6|1
1614339760000|2021-02-26 11:42:40|28.81|28.65|28.76|28.6|28.81|28.65|28.76|28.6|0
1614339770000|2021-02-26 11:42:50|||||||||2
1614339780000|2021-02-26 11:43:00|28.74|28.58|28.71|28.55|28.74|28.58|28.71|28.55|1
1614339800000|2021-02-26 11:43:20|28.74|28.58|28.71|28.55|28.74|28.58|28.71|28.55|1
1614339810000|2021-02-26 11:43:30|28.73|28.57|28.74|28.58|28.75|28.59|28.71|28.55|10
1614339820000|2021-02-26 11:43:40|28.75|28.59|28.76|28.6|28.76|28.6|28.74|28.58|6
1614339830000|2021-02-26 11:43:50|28.78|28.62|28.76|28.6|28.79|28.63|28.76|28.6|1
1614339840000|2021-02-26 11:44:00|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|1
1614339850000|2021-02-26 11:44:10|28.78|28.62|28.78|28.62|28.79|28.63|28.76|28.6|1
1614339860000|2021-02-26 11:44:20|28.76|28.6|28.79|28.63|28.79|28.63|28.76|28.6|1
1614339870000|2021-02-26 11:44:30|28.81|28.65|28.79|28.63|28.81|28.65|28.79|28.63|0
1614339890000|2021-02-26 11:44:50|28.81|28.65|28.8|28.64|28.81|28.65|28.79|28.63|1
1614339900000|2021-02-26 11:45:00|28.81|28.65|28.79|28.63|28.81|28.65|28.78|28.62|3
1614339910000|2021-02-26 11:45:10|28.81|28.65|28.81|28.65|28.81|28.65|28.79|28.63|43
1614339920000|2021-02-26 11:45:20|||||||||5
1614339940000|2021-02-26 11:45:40|28.8|28.64|28.81|28.65|28.81|28.65|28.79|28.63|5
1614339950000|2021-02-26 11:45:50|28.8|28.64|28.81|28.65|28.81|28.65|28.79|28.63|0
1614339960000|2021-02-26 11:46:00|||||||||26
1614339970000|2021-02-26 11:46:10|28.79|28.63|28.79|28.63|28.8|28.64|28.79|28.63|28
1614339990000|2021-02-26 11:46:30|28.81|28.65|28.81|28.65|28.81|28.65|28.81|28.65|2
1614340000000|2021-02-26 11:46:40|28.79|28.63|28.81|28.65|28.81|28.65|28.79|28.63|0
1614340020000|2021-02-26 11:47:00|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|14
1614340030000|2021-02-26 11:47:10|28.83|28.67|28.83|28.67|28.86|28.7|28.83|28.67|16
1614340040000|2021-02-26 11:47:20|28.85|28.69|28.86|28.7|28.86|28.7|28.85|28.69|0
1614340100000|2021-02-26 11:48:20|28.83|28.67|28.86|28.7|28.86|28.7|28.81|28.65|4
1614340120000|2021-02-26 11:48:40|28.89|28.73|28.89|28.73|28.91|28.75|28.89|28.73|32
1614340130000|2021-02-26 11:48:50|28.86|28.7|28.86|28.7|28.86|28.7|28.86|28.7|4
1614340140000|2021-02-26 11:49:00|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|0
1614340150000|2021-02-26 11:49:10|28.86|28.7|28.86|28.7|28.86|28.7|28.86|28.7|1
1614340170000|2021-02-26 11:49:30|28.84|28.68|28.81|28.65|28.84|28.68|28.81|28.65|2
1614340180000|2021-02-26 11:49:40|||||||||1
1614340190000|2021-02-26 11:49:50|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|4
1614340200000|2021-02-26 11:50:00|28.77|28.61|28.77|28.61|28.79|28.63|28.77|28.61|2
1614340210000|2021-02-26 11:50:10|28.78|28.62|28.76|28.6|28.81|28.65|28.76|28.6|3
1614340220000|2021-02-26 11:50:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|2
1614340230000|2021-02-26 11:50:30|28.76|28.6|28.76|28.6|28.76|28.6|28.76|28.6|0
1614340240000|2021-02-26 11:50:40|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|1
1614340250000|2021-02-26 11:50:50|28.7|28.54|28.66|28.5|28.7|28.54|28.66|28.5|4
1614340260000|2021-02-26 11:51:00|28.63|28.47|28.63|28.47|28.66|28.5|28.63|28.47|8
1614340270000|2021-02-26 11:51:10|28.62|28.46|28.6|28.44|28.62|28.46|28.58|28.42|6
1614340280000|2021-02-26 11:51:20|28.58|28.42|28.61|28.45|28.63|28.47|28.58|28.42|4
1614340290000|2021-02-26 11:51:30|28.62|28.46|28.63|28.47|28.65|28.49|28.62|28.46|0
1614340300000|2021-02-26 11:51:40|28.6|28.44|28.58|28.42|28.6|28.44|28.58|28.42|1
1614340310000|2021-02-26 11:51:50|28.56|28.4|28.58|28.42|28.58|28.42|28.55|28.39|3
1614340320000|2021-02-26 11:52:00|||||||||2
1614340330000|2021-02-26 11:52:10|28.6|28.44|28.58|28.42|28.6|28.44|28.58|28.42|0
1614340340000|2021-02-26 11:52:20|28.6|28.44|28.63|28.47|28.63|28.47|28.6|28.44|0
1614340350000|2021-02-26 11:52:30|28.59|28.43|28.58|28.42|28.59|28.43|28.58|28.42|2
1614340370000|2021-02-26 11:52:50|28.59|28.43|28.58|28.42|28.61|28.45|28.58|28.42|3
1614340380000|2021-02-26 11:53:00|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|2
1614340390000|2021-02-26 11:53:10|28.63|28.47|28.63|28.47|28.63|28.47|28.61|28.45|0
1614340420000|2021-02-26 11:53:40|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|3
1614340430000|2021-02-26 11:53:50|28.61|28.45|28.61|28.45|28.63|28.47|28.6|28.44|1
1614340440000|2021-02-26 11:54:00|28.63|28.47|28.68|28.52|28.68|28.52|28.61|28.45|9
1614340450000|2021-02-26 11:54:10|28.67|28.51|28.66|28.5|28.67|28.51|28.66|28.5|1
1614340460000|2021-02-26 11:54:20|28.63|28.47|28.63|28.47|28.65|28.49|28.63|28.47|10
1614340480000|2021-02-26 11:54:40|28.65|28.49|28.66|28.5|28.66|28.5|28.65|28.49|0
1614340490000|2021-02-26 11:54:50|28.67|28.51|28.68|28.52|28.68|28.52|28.67|28.51|1
1614340500000|2021-02-26 11:55:00|28.71|28.55|28.7|28.54|28.71|28.55|28.68|28.52|7
1614340510000|2021-02-26 11:55:10|28.71|28.55|28.66|28.5|28.71|28.55|28.66|28.5|4
1614340520000|2021-02-26 11:55:20|28.65|28.49|28.66|28.5|28.66|28.5|28.65|28.49|1
1614340540000|2021-02-26 11:55:40|28.63|28.47|28.58|28.42|28.65|28.49|28.58|28.42|5
1614340550000|2021-02-26 11:55:50|||||||||1
1614340580000|2021-02-26 11:56:20|28.6|28.44|28.6|28.44|28.6|28.44|28.6|28.44|1
1614340590000|2021-02-26 11:56:30|28.61|28.45|28.58|28.42|28.63|28.47|28.58|28.42|2
1614340600000|2021-02-26 11:56:40|28.61|28.45|28.63|28.47|28.63|28.47|28.58|28.42|3
1614340610000|2021-02-26 11:56:50|28.61|28.45|28.63|28.47|28.63|28.47|28.58|28.42|0
1614340620000|2021-02-26 11:57:00|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|2
1614340630000|2021-02-26 11:57:10|28.65|28.49|28.66|28.5|28.66|28.5|28.65|28.49|0
1614340640000|2021-02-26 11:57:20|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|1
1614340650000|2021-02-26 11:57:30|28.61|28.45|28.66|28.5|28.67|28.51|28.61|28.45|0
1614340660000|2021-02-26 11:57:40|28.63|28.47|28.65|28.49|28.66|28.5|28.63|28.47|2
1614340670000|2021-02-26 11:57:50|28.63|28.47|28.71|28.55|28.71|28.55|28.63|28.47|22
1614340680000|2021-02-26 11:58:00|28.68|28.52|28.71|28.55|28.71|28.55|28.66|28.5|2
1614340690000|2021-02-26 11:58:10|28.7|28.54|28.66|28.5|28.71|28.55|28.66|28.5|1
1614340700000|2021-02-26 11:58:20|28.65|28.49|28.63|28.47|28.66|28.5|28.63|28.47|11
1614340720000|2021-02-26 11:58:40|28.61|28.45|28.63|28.47|28.63|28.47|28.61|28.45|3
1614340730000|2021-02-26 11:58:50|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|0
1614340750000|2021-02-26 11:59:10|28.6|28.44|28.63|28.47|28.63|28.47|28.6|28.44|0
1614340760000|2021-02-26 11:59:20|28.6|28.44|28.58|28.42|28.6|28.44|28.56|28.4|14
1614340770000|2021-02-26 11:59:30|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|3
1614340780000|2021-02-26 11:59:40|28.5|28.34|28.5|28.34|28.51|28.35|28.5|28.34|15
1614340800000|2021-02-26 12:00:00|||||||||1
1614340850000|2021-02-26 12:00:50|28.47|28.31|28.5|28.34|28.5|28.34|28.47|28.31|39
1614340870000|2021-02-26 12:01:10|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|2
1614340880000|2021-02-26 12:01:20|28.47|28.31|28.5|28.34|28.5|28.34|28.45|28.29|2
1614340890000|2021-02-26 12:01:30|28.48|28.32|28.5|28.34|28.5|28.34|28.48|28.32|0
1614340900000|2021-02-26 12:01:40|28.48|28.32|28.5|28.34|28.5|28.34|28.48|28.32|2
1614340910000|2021-02-26 12:01:50|28.45|28.29|28.45|28.29|28.47|28.31|28.45|28.29|3
1614340920000|2021-02-26 12:02:00|28.47|28.31|28.45|28.29|28.47|28.31|28.45|28.29|0
1614340930000|2021-02-26 12:02:10|28.42|28.26|28.42|28.26|28.42|28.26|28.37|28.21|9
1614340950000|2021-02-26 12:02:30|28.41|28.25|28.42|28.26|28.42|28.26|28.37|28.21|6
1614340960000|2021-02-26 12:02:40|28.4|28.24|28.34|28.18|28.4|28.24|28.34|28.18|7
1614340970000|2021-02-26 12:02:50|28.35|28.19|28.34|28.18|28.37|28.21|28.34|28.18|9
1614340980000|2021-02-26 12:03:00|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|0
1614340990000|2021-02-26 12:03:10|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|0
1614341000000|2021-02-26 12:03:20|28.38|28.22|28.42|28.26|28.42|28.26|28.38|28.22|1
1614341010000|2021-02-26 12:03:30|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|2
1614341020000|2021-02-26 12:03:40|28.38|28.22|28.42|28.26|28.42|28.26|28.37|28.21|1
1614341030000|2021-02-26 12:03:50|28.41|28.25|28.38|28.22|28.41|28.25|28.37|28.21|1
1614341040000|2021-02-26 12:04:00|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|0
1614341050000|2021-02-26 12:04:10|28.35|28.19|28.32|28.16|28.35|28.19|28.32|28.16|9
1614341060000|2021-02-26 12:04:20|28.3|28.14|28.25|28.09|28.3|28.14|28.25|28.09|11
1614341070000|2021-02-26 12:04:30|28.27|28.11|28.19|28.03|28.27|28.11|28.19|28.03|6
1614341080000|2021-02-26 12:04:40|28.2|28.04|28.19|28.03|28.22|28.06|28.19|28.03|18
1614341090000|2021-02-26 12:04:50|28.17|28.01|28.17|28.01|28.19|28.03|28.17|28.01|5
1614341100000|2021-02-26 12:05:00|28.18|28.02|28.27|28.11|28.27|28.11|28.18|28.02|7
1614341110000|2021-02-26 12:05:10|28.25|28.09|28.22|28.06|28.25|28.09|28.22|28.06|2
1614341120000|2021-02-26 12:05:20|28.24|28.08|28.25|28.09|28.27|28.11|28.22|28.06|5
1614341130000|2021-02-26 12:05:30|28.27|28.11|28.27|28.11|28.27|28.11|28.26|28.1|2
1614341140000|2021-02-26 12:05:40|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614341150000|2021-02-26 12:05:50|28.27|28.11|28.27|28.11|28.28|28.12|28.27|28.11|5
1614341170000|2021-02-26 12:06:10|28.25|28.09|28.19|28.03|28.25|28.09|28.19|28.03|12
1614341190000|2021-02-26 12:06:30|28.18|28.02|28.22|28.06|28.23|28.07|28.14|27.98|41
1614341200000|2021-02-26 12:06:40|28.2|28.04|28.2|28.04|28.2|28.04|28.19|28.03|13
1614341210000|2021-02-26 12:06:50|28.22|28.06|28.22|28.06|28.22|28.06|28.19|28.03|3
1614341220000|2021-02-26 12:07:00|28.2|28.04|28.22|28.06|28.22|28.06|28.2|28.04|3
1614341230000|2021-02-26 12:07:10|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|2
1614341240000|2021-02-26 12:07:20|28.22|28.06|28.27|28.11|28.27|28.11|28.22|28.06|4
1614341250000|2021-02-26 12:07:30|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|4
1614341260000|2021-02-26 12:07:40|28.29|28.13|28.32|28.16|28.32|28.16|28.27|28.11|2
1614341270000|2021-02-26 12:07:50|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|11
1614341280000|2021-02-26 12:08:00|28.28|28.12|28.32|28.16|28.32|28.16|28.28|28.12|0
1614341290000|2021-02-26 12:08:10|28.3|28.14|28.32|28.16|28.32|28.16|28.28|28.12|4
1614341300000|2021-02-26 12:08:20|||||||||1
1614341320000|2021-02-26 12:08:40|||||||||2
1614341330000|2021-02-26 12:08:50|28.33|28.17|28.37|28.21|28.37|28.21|28.33|28.17|3
1614341340000|2021-02-26 12:09:00|||||||||6
1614341360000|2021-02-26 12:09:20|||||||||1
1614341370000|2021-02-26 12:09:30|28.38|28.22|28.37|28.21|28.4|28.24|28.37|28.21|2
1614341380000|2021-02-26 12:09:40|28.38|28.22|28.37|28.21|28.4|28.24|28.37|28.21|11
1614341420000|2021-02-26 12:10:20|28.38|28.22|28.42|28.26|28.42|28.26|28.38|28.22|1
1614341440000|2021-02-26 12:10:40|||||||||3
1614341450000|2021-02-26 12:10:50|28.45|28.29|28.41|28.25|28.45|28.29|28.41|28.25|6
1614341460000|2021-02-26 12:11:00|28.4|28.24|28.45|28.29|28.45|28.29|28.4|28.24|2
1614341470000|2021-02-26 12:11:10|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|0
1614341480000|2021-02-26 12:11:20|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|2
1614341490000|2021-02-26 12:11:30|28.48|28.32|28.46|28.3|28.5|28.34|28.46|28.3|2
1614341500000|2021-02-26 12:11:40|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|0
1614341520000|2021-02-26 12:12:00|28.46|28.3|28.5|28.34|28.5|28.34|28.46|28.3|2
1614341530000|2021-02-26 12:12:10|28.45|28.29|28.49|28.33|28.5|28.34|28.45|28.29|4
1614341540000|2021-02-26 12:12:20|28.5|28.34|28.45|28.29|28.5|28.34|28.45|28.29|4
1614341550000|2021-02-26 12:12:30|28.47|28.31|28.5|28.34|28.52|28.36|28.47|28.31|2
1614341560000|2021-02-26 12:12:40|28.52|28.36|28.53|28.37|28.53|28.37|28.52|28.36|1
1614341570000|2021-02-26 12:12:50|28.52|28.36|28.53|28.37|28.53|28.37|28.52|28.36|0
1614341580000|2021-02-26 12:13:00|28.55|28.39|28.57|28.41|28.58|28.42|28.55|28.39|5
1614341590000|2021-02-26 12:13:10|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|0
1614341600000|2021-02-26 12:13:20|28.54|28.38|28.55|28.39|28.55|28.39|28.54|28.38|10
1614341610000|2021-02-26 12:13:30|28.57|28.41|28.57|28.41|28.57|28.41|28.55|28.39|0
1614341620000|2021-02-26 12:13:40|28.55|28.39|28.57|28.41|28.57|28.41|28.55|28.39|0
1614341630000|2021-02-26 12:13:50|28.55|28.39|28.57|28.41|28.58|28.42|28.55|28.39|0
1614341640000|2021-02-26 12:14:00|28.58|28.42|28.55|28.39|28.58|28.42|28.54|28.38|1
1614341650000|2021-02-26 12:14:10|28.53|28.37|28.53|28.37|28.55|28.39|28.53|28.37|1
1614341660000|2021-02-26 12:14:20|28.52|28.36|28.55|28.39|28.55|28.39|28.52|28.36|1
1614341670000|2021-02-26 12:14:30|28.54|28.38|28.54|28.38|28.55|28.39|28.54|28.38|0
1614341680000|2021-02-26 12:14:40|28.55|28.39|28.55|28.39|28.55|28.39|28.5|28.34|4
1614341700000|2021-02-26 12:15:00|28.52|28.36|28.5|28.34|28.52|28.36|28.5|28.34|1
1614341710000|2021-02-26 12:15:10|28.52|28.36|28.5|28.34|28.52|28.36|28.5|28.34|0
1614341730000|2021-02-26 12:15:30|28.45|28.29|28.45|28.29|28.47|28.31|28.45|28.29|4
1614341740000|2021-02-26 12:15:40|28.43|28.27|28.45|28.29|28.45|28.29|28.42|28.26|9
1614341750000|2021-02-26 12:15:50|||||||||1
1614341760000|2021-02-26 12:16:00|28.43|28.27|28.43|28.27|28.43|28.27|28.42|28.26|4
1614341770000|2021-02-26 12:16:10|28.45|28.29|28.4|28.24|28.45|28.29|28.4|28.24|2
1614341780000|2021-02-26 12:16:20|28.38|28.22|28.4|28.24|28.4|28.24|28.37|28.21|2
1614341790000|2021-02-26 12:16:30|28.42|28.26|28.38|28.22|28.42|28.26|28.38|28.22|0
1614341800000|2021-02-26 12:16:40|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|0
1614341810000|2021-02-26 12:16:50|28.38|28.22|28.42|28.26|28.42|28.26|28.38|28.22|7
1614341820000|2021-02-26 12:17:00|28.41|28.25|28.4|28.24|28.42|28.26|28.4|28.24|0
1614341830000|2021-02-26 12:17:10|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|1
1614341840000|2021-02-26 12:17:20|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614341850000|2021-02-26 12:17:30|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|0
1614341870000|2021-02-26 12:17:50|28.35|28.19|28.36|28.2|28.37|28.21|28.35|28.19|1
1614341880000|2021-02-26 12:18:00|28.37|28.21|28.37|28.21|28.37|28.21|28.33|28.17|4
1614341890000|2021-02-26 12:18:10|28.36|28.2|28.37|28.21|28.37|28.21|28.32|28.16|0
1614341900000|2021-02-26 12:18:20|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|1
1614341910000|2021-02-26 12:18:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|7
1614341920000|2021-02-26 12:18:40|28.3|28.14|28.3|28.14|28.3|28.14|28.27|28.11|2
1614341930000|2021-02-26 12:18:50|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|55
1614341940000|2021-02-26 12:19:00|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|3
1614341970000|2021-02-26 12:19:30|28.3|28.14|28.32|28.16|28.32|28.16|28.3|28.14|1
1614341980000|2021-02-26 12:19:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|3
1614341990000|2021-02-26 12:19:50|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|7
1614342000000|2021-02-26 12:20:00|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|3
1614342010000|2021-02-26 12:20:10|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|4
1614342020000|2021-02-26 12:20:20|28.3|28.14|28.27|28.11|28.32|28.16|28.27|28.11|0
1614342050000|2021-02-26 12:20:50|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|0
1614342060000|2021-02-26 12:21:00|28.3|28.14|28.37|28.21|28.37|28.21|28.3|28.14|0
1614342070000|2021-02-26 12:21:10|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|0
1614342080000|2021-02-26 12:21:20|28.36|28.2|28.38|28.22|28.38|28.22|28.36|28.2|1
1614342090000|2021-02-26 12:21:30|28.37|28.21|28.37|28.21|28.38|28.22|28.34|28.18|9
1614342100000|2021-02-26 12:21:40|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|4
1614342110000|2021-02-26 12:21:50|28.39|28.23|28.37|28.21|28.39|28.23|28.35|28.19|5
1614342130000|2021-02-26 12:22:10|28.36|28.2|28.36|28.2|28.37|28.21|28.36|28.2|0
1614342140000|2021-02-26 12:22:20|28.37|28.21|28.37|28.21|28.37|28.21|28.32|28.16|1
1614342160000|2021-02-26 12:22:40|28.34|28.18|28.32|28.16|28.34|28.18|28.32|28.16|1
1614342190000|2021-02-26 12:23:10|28.29|28.13|28.29|28.13|28.32|28.16|28.29|28.13|6
1614342200000|2021-02-26 12:23:20|28.32|28.16|28.27|28.11|28.32|28.16|28.27|28.11|4
1614342210000|2021-02-26 12:23:30|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1614342220000|2021-02-26 12:23:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614342230000|2021-02-26 12:23:50|28.25|28.09|28.24|28.08|28.25|28.09|28.22|28.06|6
1614342240000|2021-02-26 12:24:00|28.23|28.07|28.2|28.04|28.24|28.08|28.19|28.03|12
1614342250000|2021-02-26 12:24:10|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|0
1614342270000|2021-02-26 12:24:30|28.19|28.03|28.19|28.03|28.2|28.04|28.19|28.03|5
1614342290000|2021-02-26 12:24:50|||||||||4
1614342300000|2021-02-26 12:25:00|||||||||16
1614342320000|2021-02-26 12:25:20|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|24
1614342330000|2021-02-26 12:25:30|28.18|28.02|28.19|28.03|28.19|28.03|28.17|28.01|3
1614342340000|2021-02-26 12:25:40|28.18|28.02|28.19|28.03|28.19|28.03|28.17|28.01|0
1614342360000|2021-02-26 12:26:00|28.22|28.06|28.22|28.06|28.24|28.08|28.22|28.06|1
1614342370000|2021-02-26 12:26:10|28.2|28.04|28.22|28.06|28.22|28.06|28.19|28.03|2
1614342380000|2021-02-26 12:26:20|28.2|28.04|28.22|28.06|28.22|28.06|28.19|28.03|1
1614342390000|2021-02-26 12:26:30|||||||||1
1614342400000|2021-02-26 12:26:40|28.23|28.07|28.27|28.11|28.27|28.11|28.23|28.07|2
1614342410000|2021-02-26 12:26:50|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|1
1614342420000|2021-02-26 12:27:00|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|0
1614342430000|2021-02-26 12:27:10|28.23|28.07|28.22|28.06|28.25|28.09|28.22|28.06|1
1614342460000|2021-02-26 12:27:40|28.2|28.04|28.18|28.02|28.2|28.04|28.17|28.01|3
1614342470000|2021-02-26 12:27:50|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614342480000|2021-02-26 12:28:00|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|0
1614342510000|2021-02-26 12:28:30|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|4
1614342520000|2021-02-26 12:28:40|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614342530000|2021-02-26 12:28:50|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|1
1614342540000|2021-02-26 12:29:00|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|0
1614342550000|2021-02-26 12:29:10|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|30
1614342560000|2021-02-26 12:29:20|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|3
1614342570000|2021-02-26 12:29:30|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614342580000|2021-02-26 12:29:40|28.19|28.03|28.22|28.06|28.22|28.06|28.19|28.03|13
1614342590000|2021-02-26 12:29:50|28.2|28.04|28.17|28.01|28.22|28.06|28.17|28.01|14
1614342600000|2021-02-26 12:30:00|28.18|28.02|28.19|28.03|28.19|28.03|28.17|28.01|10
1614342610000|2021-02-26 12:30:10|28.18|28.02|28.19|28.03|28.19|28.03|28.17|28.01|3
1614342620000|2021-02-26 12:30:20|||||||||1
1614342660000|2021-02-26 12:31:00|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|0
1614342670000|2021-02-26 12:31:10|28.18|28.02|28.14|27.98|28.18|28.02|28.14|27.98|0
1614342680000|2021-02-26 12:31:20|28.15|27.99|28.19|28.03|28.19|28.03|28.15|27.99|12
1614342690000|2021-02-26 12:31:30|28.2|28.04|28.17|28.01|28.22|28.06|28.17|28.01|7
1614342700000|2021-02-26 12:31:40|28.19|28.03|28.14|27.98|28.19|28.03|28.14|27.98|8
1614342710000|2021-02-26 12:31:50|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|8
1614342730000|2021-02-26 12:32:10|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|0
1614342740000|2021-02-26 12:32:20|28.17|28.01|28.14|27.98|28.19|28.03|28.14|27.98|3
1614342770000|2021-02-26 12:32:50|28.11|27.95|28.1|27.94|28.11|27.95|28.09|27.93|9
1614342780000|2021-02-26 12:33:00|28.11|27.95|28.06|27.9|28.11|27.95|28.06|27.9|11
1614342790000|2021-02-26 12:33:10|28.05|27.89|28.06|27.9|28.06|27.9|28.01|27.85|15
1614342810000|2021-02-26 12:33:30|28.02|27.86|28.01|27.85|28.02|27.86|28.01|27.85|1
1614342820000|2021-02-26 12:33:40|28.03|27.87|28.04|27.88|28.06|27.9|28.03|27.87|18
1614342830000|2021-02-26 12:33:50|28.03|27.87|28.01|27.85|28.03|27.87|28.01|27.85|0
1614342850000|2021-02-26 12:34:10|28.03|27.87|28.06|27.9|28.06|27.9|28.02|27.86|1
1614342860000|2021-02-26 12:34:20|28.04|27.88|28.04|27.88|28.06|27.9|28.04|27.88|9
1614342870000|2021-02-26 12:34:30|28.06|27.9|28.04|27.88|28.06|27.9|28.03|27.87|13
1614342880000|2021-02-26 12:34:40|28.03|27.87|28.01|27.85|28.04|27.88|28.01|27.85|1
1614342890000|2021-02-26 12:34:50|28.03|27.87|28.02|27.86|28.06|27.9|28.02|27.86|21
1614342900000|2021-02-26 12:35:00|28.01|27.85|28.01|27.85|28.02|27.86|28.01|27.85|3
1614342910000|2021-02-26 12:35:10|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|1
1614342920000|2021-02-26 12:35:20|28.01|27.85|28.02|27.86|28.02|27.86|28.01|27.85|10
1614342930000|2021-02-26 12:35:30|28.01|27.85|28.03|27.87|28.03|27.87|28.01|27.85|0
1614342940000|2021-02-26 12:35:40|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|0
1614342970000|2021-02-26 12:36:10|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1614342980000|2021-02-26 12:36:20|28.06|27.9|28.11|27.95|28.11|27.95|28.06|27.9|15
1614342990000|2021-02-26 12:36:30|||||||||8
1614343000000|2021-02-26 12:36:40|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|3
1614343010000|2021-02-26 12:36:50|||||||||6
1614343020000|2021-02-26 12:37:00|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|6
1614343030000|2021-02-26 12:37:10|||||||||1
1614343040000|2021-02-26 12:37:20|||||||||1
1614343050000|2021-02-26 12:37:30|28.08|27.92|28.06|27.9|28.08|27.92|28.06|27.9|2
1614343070000|2021-02-26 12:37:50|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|1
1614343080000|2021-02-26 12:38:00|28.03|27.87|28.01|27.85|28.06|27.9|28.01|27.85|10
1614343090000|2021-02-26 12:38:10|||||||||1
1614343100000|2021-02-26 12:38:20|27.98|27.82|27.98|27.82|27.99|27.83|27.97|27.81|3
1614343110000|2021-02-26 12:38:30|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|0
1614343120000|2021-02-26 12:38:40|27.99|27.83|28.01|27.85|28.01|27.85|27.99|27.83|2
1614343130000|2021-02-26 12:38:50|27.99|27.83|27.98|27.82|28.01|27.85|27.98|27.82|2
1614343140000|2021-02-26 12:39:00|27.99|27.83|28.01|27.85|28.01|27.85|27.98|27.82|2
1614343150000|2021-02-26 12:39:10|27.99|27.83|27.99|27.83|28.01|27.85|27.99|27.83|2
1614343160000|2021-02-26 12:39:20|28.01|27.85|27.96|27.8|28.01|27.85|27.96|27.8|1
1614343170000|2021-02-26 12:39:30|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|6
1614343180000|2021-02-26 12:39:40|27.92|27.76|27.93|27.77|27.93|27.77|27.92|27.76|2
1614343190000|2021-02-26 12:39:50|27.96|27.8|27.96|27.8|27.98|27.82|27.96|27.8|6
1614343200000|2021-02-26 12:40:00|27.98|27.82|28.01|27.85|28.01|27.85|27.98|27.82|1
1614343210000|2021-02-26 12:40:10|27.98|27.82|27.97|27.81|27.99|27.83|27.96|27.8|3
1614343220000|2021-02-26 12:40:20|27.96|27.8|27.93|27.77|27.98|27.82|27.93|27.77|3
1614343240000|2021-02-26 12:40:40|27.96|27.8|27.98|27.82|27.98|27.82|27.96|27.8|2
1614343250000|2021-02-26 12:40:50|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|2
1614343260000|2021-02-26 12:41:00|27.99|27.83|28.01|27.85|28.01|27.85|27.99|27.83|10
1614343270000|2021-02-26 12:41:10|28.02|27.86|28.01|27.85|28.02|27.86|28.01|27.85|0
1614343280000|2021-02-26 12:41:20|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|0
1614343290000|2021-02-26 12:41:30|28.01|27.85|27.98|27.82|28.01|27.85|27.98|27.82|0
1614343300000|2021-02-26 12:41:40|27.97|27.81|27.98|27.82|27.98|27.82|27.96|27.8|0
1614343310000|2021-02-26 12:41:50|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|0
1614343330000|2021-02-26 12:42:10|27.99|27.83|28.01|27.85|28.01|27.85|27.99|27.83|3
1614343360000|2021-02-26 12:42:40|27.98|27.82|28.01|27.85|28.01|27.85|27.96|27.8|24
1614343370000|2021-02-26 12:42:50|||||||||1
1614343380000|2021-02-26 12:43:00|28.06|27.9|28.11|27.95|28.11|27.95|28.06|27.9|5
1614343390000|2021-02-26 12:43:10|28.1|27.94|28.06|27.9|28.1|27.94|28.06|27.9|0
1614343410000|2021-02-26 12:43:30|28.02|27.86|28.01|27.85|28.04|27.88|28.01|27.85|1
1614343440000|2021-02-26 12:44:00|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|2
1614343450000|2021-02-26 12:44:10|27.99|27.83|28.01|27.85|28.01|27.85|27.97|27.81|47
1614343470000|2021-02-26 12:44:30|27.99|27.83|28.01|27.85|28.01|27.85|27.99|27.83|1
1614343500000|2021-02-26 12:45:00|28.02|27.86|28.02|27.86|28.04|27.88|28.01|27.85|3
1614343510000|2021-02-26 12:45:10|28.01|27.85|28.01|27.85|28.02|27.86|28.01|27.85|0
1614343520000|2021-02-26 12:45:20|28.02|27.86|28.02|27.86|28.02|27.86|28.01|27.85|2
1614343530000|2021-02-26 12:45:30|28.01|27.85|28.02|27.86|28.04|27.88|28.01|27.85|2
1614343540000|2021-02-26 12:45:40|28.01|27.85|28.04|27.88|28.04|27.88|28.01|27.85|4
1614343550000|2021-02-26 12:45:50|28.02|27.86|28.04|27.88|28.04|27.88|28.02|27.86|0
1614343560000|2021-02-26 12:46:00|28.02|27.86|28.04|27.88|28.04|27.88|28.02|27.86|0
1614343570000|2021-02-26 12:46:10|28.02|27.86|27.99|27.83|28.02|27.86|27.99|27.83|1
1614343600000|2021-02-26 12:46:40|28|27.84|28|27.84|28|27.84|28|27.84|1
1614343610000|2021-02-26 12:46:50|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1614343620000|2021-02-26 12:47:00|28|27.84|28.01|27.85|28.04|27.88|27.99|27.83|11
1614343630000|2021-02-26 12:47:10|28.02|27.86|28|27.84|28.02|27.86|28|27.84|0
1614343640000|2021-02-26 12:47:20|28.01|27.85|27.99|27.83|28.01|27.85|27.99|27.83|1
1614343650000|2021-02-26 12:47:30|28.04|27.88|27.99|27.83|28.04|27.88|27.99|27.83|13
1614343690000|2021-02-26 12:48:10|27.95|27.79|27.96|27.8|27.96|27.8|27.95|27.79|5
1614343700000|2021-02-26 12:48:20|27.95|27.79|27.96|27.8|27.96|27.8|27.95|27.79|1
1614343710000|2021-02-26 12:48:30|27.95|27.79|27.96|27.8|27.96|27.8|27.94|27.78|1
1614343720000|2021-02-26 12:48:40|27.95|27.79|27.96|27.8|27.96|27.8|27.95|27.79|1
1614343730000|2021-02-26 12:48:50|27.99|27.83|28.04|27.88|28.04|27.88|27.99|27.83|4
1614343740000|2021-02-26 12:49:00|28.09|27.93|28.04|27.88|28.09|27.93|28.04|27.88|4
1614343750000|2021-02-26 12:49:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614343760000|2021-02-26 12:49:20|28.07|27.91|28.12|27.96|28.12|27.96|28.07|27.91|1
1614343770000|2021-02-26 12:49:30|28.1|27.94|28.13|27.97|28.13|27.97|28.09|27.93|1
1614343780000|2021-02-26 12:49:40|28.12|27.96|28.1|27.94|28.14|27.98|28.09|27.93|0
1614343790000|2021-02-26 12:49:50|28.12|27.96|28.12|27.96|28.14|27.98|28.1|27.94|0
1614343800000|2021-02-26 12:50:00|28.13|27.97|28.09|27.93|28.13|27.97|28.09|27.93|2
1614343810000|2021-02-26 12:50:10|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|2
1614343830000|2021-02-26 12:50:30|28.13|27.97|28.15|27.99|28.15|27.99|28.12|27.96|3
1614343840000|2021-02-26 12:50:40|28.14|27.98|28.15|27.99|28.17|28.01|28.13|27.97|0
1614343850000|2021-02-26 12:50:50|28.14|27.98|28.12|27.96|28.17|28.01|28.12|27.96|1
1614343860000|2021-02-26 12:51:00|28.09|27.93|28.12|27.96|28.12|27.96|28.09|27.93|8
1614343870000|2021-02-26 12:51:10|28.09|27.93|28.05|27.89|28.09|27.93|28.05|27.89|6
1614343880000|2021-02-26 12:51:20|28.04|27.88|28.09|27.93|28.09|27.93|28.04|27.88|3
1614343890000|2021-02-26 12:51:30|28.07|27.91|28.07|27.91|28.08|27.92|28.05|27.89|0
1614343910000|2021-02-26 12:51:50|28.08|27.92|28.09|27.93|28.09|27.93|28.07|27.91|0
1614343920000|2021-02-26 12:52:00|28.05|27.89|28.04|27.88|28.09|27.93|28.04|27.88|21
1614343930000|2021-02-26 12:52:10|28.05|27.89|28.09|27.93|28.09|27.93|28.04|27.88|6
1614343940000|2021-02-26 12:52:20|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|1
1614343950000|2021-02-26 12:52:30|28.1|27.94|28.09|27.93|28.12|27.96|28.09|27.93|3
1614343970000|2021-02-26 12:52:50|28.04|27.88|28.04|27.88|28.05|27.89|28.04|27.88|10
1614343980000|2021-02-26 12:53:00|28.05|27.89|28.04|27.88|28.08|27.92|28.04|27.88|2
1614343990000|2021-02-26 12:53:10|28.05|27.89|28.04|27.88|28.06|27.9|28.04|27.88|7
1614344000000|2021-02-26 12:53:20|||||||||1
1614344010000|2021-02-26 12:53:30|28.07|27.91|28.09|27.93|28.09|27.93|28.07|27.91|1
1614344020000|2021-02-26 12:53:40|28.1|27.94|28.12|27.96|28.12|27.96|28.1|27.94|0
1614344070000|2021-02-26 12:54:30|28.17|28.01|28.17|28.01|28.17|28.01|28.15|27.99|1
1614344080000|2021-02-26 12:54:40|||||||||1
1614344090000|2021-02-26 12:54:50|28.2|28.04|28.22|28.06|28.25|28.09|28.2|28.04|10
1614344100000|2021-02-26 12:55:00|28.2|28.04|28.22|28.06|28.25|28.09|28.2|28.04|4
1614344110000|2021-02-26 12:55:10|28.25|28.09|28.25|28.09|28.25|28.09|28.24|28.08|4
1614344120000|2021-02-26 12:55:20|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|1
1614344130000|2021-02-26 12:55:30|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614344140000|2021-02-26 12:55:40|28.22|28.06|28.26|28.1|28.27|28.11|28.22|28.06|0
1614344150000|2021-02-26 12:55:50|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614344160000|2021-02-26 12:56:00|||||||||1
1614344170000|2021-02-26 12:56:10|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|7
1614344180000|2021-02-26 12:56:20|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|4
1614344190000|2021-02-26 12:56:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|3
1614344200000|2021-02-26 12:56:40|28.3|28.14|28.35|28.19|28.35|28.19|28.3|28.14|6
1614344210000|2021-02-26 12:56:50|28.37|28.21|28.37|28.21|28.38|28.22|28.35|28.19|7
1614344220000|2021-02-26 12:57:00|28.35|28.19|28.39|28.23|28.39|28.23|28.35|28.19|8
1614344230000|2021-02-26 12:57:10|28.38|28.22|28.38|28.22|28.39|28.23|28.35|28.19|0
1614344240000|2021-02-26 12:57:20|28.4|28.24|28.35|28.19|28.4|28.24|28.35|28.19|7
1614344250000|2021-02-26 12:57:30|28.38|28.22|28.38|28.22|28.4|28.24|28.35|28.19|4
1614344260000|2021-02-26 12:57:40|28.39|28.23|28.38|28.22|28.39|28.23|28.38|28.22|0
1614344280000|2021-02-26 12:58:00|||||||||3
1614344300000|2021-02-26 12:58:20|||||||||3
1614344310000|2021-02-26 12:58:30|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614344320000|2021-02-26 12:58:40|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|9
1614344330000|2021-02-26 12:58:50|28.42|28.26|28.43|28.27|28.43|28.27|28.42|28.26|0
1614344360000|2021-02-26 12:59:20|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|16
1614344370000|2021-02-26 12:59:30|28.42|28.26|28.43|28.27|28.43|28.27|28.4|28.24|5
1614344400000|2021-02-26 13:00:00|28.42|28.26|28.38|28.22|28.42|28.26|28.38|28.22|4
1614344410000|2021-02-26 13:00:10|28.37|28.21|28.4|28.24|28.4|28.24|28.35|28.19|3
1614344420000|2021-02-26 13:00:20|28.42|28.26|28.43|28.27|28.43|28.27|28.4|28.24|3
1614344430000|2021-02-26 13:00:30|28.45|28.29|28.43|28.27|28.48|28.32|28.43|28.27|17
1614344440000|2021-02-26 13:00:40|28.45|28.29|28.48|28.32|28.48|28.32|28.43|28.27|0
1614344450000|2021-02-26 13:00:50|28.51|28.35|28.52|28.36|28.52|28.36|28.51|28.35|1
1614344460000|2021-02-26 13:01:00|28.51|28.35|28.51|28.35|28.53|28.37|28.48|28.32|16
1614344470000|2021-02-26 13:01:10|28.5|28.34|28.48|28.32|28.51|28.35|28.48|28.32|1
1614344480000|2021-02-26 13:01:20|||||||||1
1614344490000|2021-02-26 13:01:30|28.52|28.36|28.48|28.32|28.52|28.36|28.48|28.32|4
1614344500000|2021-02-26 13:01:40|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|0
1614344510000|2021-02-26 13:01:50|28.48|28.32|28.48|28.32|28.5|28.34|28.48|28.32|1
1614344520000|2021-02-26 13:02:00|28.5|28.34|28.48|28.32|28.5|28.34|28.48|28.32|8
1614344530000|2021-02-26 13:02:10|28.46|28.3|28.51|28.35|28.51|28.35|28.46|28.3|2
1614344540000|2021-02-26 13:02:20|28.53|28.37|28.53|28.37|28.55|28.39|28.51|28.35|3
1614344550000|2021-02-26 13:02:30|28.51|28.35|28.48|28.32|28.51|28.35|28.48|28.32|0
1614344560000|2021-02-26 13:02:40|28.47|28.31|28.48|28.32|28.48|28.32|28.43|28.27|3
1614344570000|2021-02-26 13:02:50|28.46|28.3|28.48|28.32|28.48|28.32|28.46|28.3|1
1614344580000|2021-02-26 13:03:00|28.51|28.35|28.48|28.32|28.51|28.35|28.48|28.32|20
1614344590000|2021-02-26 13:03:10|||||||||3
1614344600000|2021-02-26 13:03:20|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|0
1614344610000|2021-02-26 13:03:30|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|0
1614344620000|2021-02-26 13:03:40|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|1
1614344630000|2021-02-26 13:03:50|28.47|28.31|28.47|28.31|28.48|28.32|28.47|28.31|0
1614344640000|2021-02-26 13:04:00|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614344660000|2021-02-26 13:04:20|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|5
1614344670000|2021-02-26 13:04:30|28.42|28.26|28.43|28.27|28.43|28.27|28.42|28.26|2
1614344680000|2021-02-26 13:04:40|||||||||1
1614344690000|2021-02-26 13:04:50|28.4|28.24|28.4|28.24|28.4|28.24|28.39|28.23|4
1614344700000|2021-02-26 13:05:00|28.39|28.23|28.35|28.19|28.39|28.23|28.35|28.19|8
1614344710000|2021-02-26 13:05:10|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|1
1614344720000|2021-02-26 13:05:20|28.35|28.19|28.35|28.19|28.38|28.22|28.35|28.19|8
1614344730000|2021-02-26 13:05:30|28.38|28.22|28.38|28.22|28.38|28.22|28.35|28.19|8
1614344740000|2021-02-26 13:05:40|28.37|28.21|28.37|28.21|28.37|28.21|28.35|28.19|4
1614344750000|2021-02-26 13:05:50|28.35|28.19|28.38|28.22|28.38|28.22|28.35|28.19|15
1614344760000|2021-02-26 13:06:00|28.4|28.24|28.43|28.27|28.43|28.27|28.4|28.24|2
1614344770000|2021-02-26 13:06:10|28.45|28.29|28.48|28.32|28.51|28.35|28.45|28.29|9
1614344780000|2021-02-26 13:06:20|28.51|28.35|28.5|28.34|28.51|28.35|28.5|28.34|4
1614344790000|2021-02-26 13:06:30|28.51|28.35|28.53|28.37|28.53|28.37|28.5|28.34|0
1614344800000|2021-02-26 13:06:40|28.55|28.39|28.56|28.4|28.56|28.4|28.52|28.36|0
1614344810000|2021-02-26 13:06:50|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|22
1614344820000|2021-02-26 13:07:00|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|3
1614344830000|2021-02-26 13:07:10|28.52|28.36|28.56|28.4|28.56|28.4|28.52|28.36|4
1614344840000|2021-02-26 13:07:20|28.55|28.39|28.55|28.39|28.55|28.39|28.53|28.37|12
1614344850000|2021-02-26 13:07:30|28.56|28.4|28.52|28.36|28.56|28.4|28.52|28.36|1
1614344860000|2021-02-26 13:07:40|28.51|28.35|28.43|28.27|28.52|28.36|28.43|28.27|12
1614344870000|2021-02-26 13:07:50|28.45|28.29|28.43|28.27|28.45|28.29|28.43|28.27|6
1614344880000|2021-02-26 13:08:00|28.45|28.29|28.48|28.32|28.48|28.32|28.43|28.27|0
1614344890000|2021-02-26 13:08:10|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|4
1614344930000|2021-02-26 13:08:50|||||||||1
1614344940000|2021-02-26 13:09:00|28.52|28.36|28.56|28.4|28.56|28.4|28.52|28.36|11
1614344950000|2021-02-26 13:09:10|28.55|28.39|28.55|28.39|28.56|28.4|28.52|28.36|2
1614344960000|2021-02-26 13:09:20|28.53|28.37|28.51|28.35|28.53|28.37|28.51|28.35|0
1614344970000|2021-02-26 13:09:30|28.5|28.34|28.48|28.32|28.5|28.34|28.48|28.32|2
1614344980000|2021-02-26 13:09:40|28.5|28.34|28.46|28.3|28.5|28.34|28.46|28.3|2
1614344990000|2021-02-26 13:09:50|28.48|28.32|28.51|28.35|28.51|28.35|28.48|28.32|0
1614345000000|2021-02-26 13:10:00|28.52|28.36|28.5|28.34|28.52|28.36|28.5|28.34|0
1614345010000|2021-02-26 13:10:10|28.48|28.32|28.55|28.39|28.55|28.39|28.48|28.32|6
1614345020000|2021-02-26 13:10:20|28.53|28.37|28.56|28.4|28.56|28.4|28.53|28.37|5
1614345040000|2021-02-26 13:10:40|||||||||1
1614345080000|2021-02-26 13:11:20|28.51|28.35|28.48|28.32|28.51|28.35|28.48|28.32|24
1614345090000|2021-02-26 13:11:30|28.46|28.3|28.43|28.27|28.46|28.3|28.43|28.27|1
1614345100000|2021-02-26 13:11:40|28.46|28.3|28.42|28.26|28.47|28.31|28.38|28.22|20
1614345110000|2021-02-26 13:11:50|28.43|28.27|28.38|28.22|28.43|28.27|28.38|28.22|5
1614345120000|2021-02-26 13:12:00|28.4|28.24|28.38|28.22|28.43|28.27|28.38|28.22|3
1614345130000|2021-02-26 13:12:10|28.4|28.24|28.43|28.27|28.43|28.27|28.38|28.22|3
1614345140000|2021-02-26 13:12:20|28.41|28.25|28.38|28.22|28.41|28.25|28.38|28.22|1
1614345150000|2021-02-26 13:12:30|28.34|28.18|28.3|28.14|28.34|28.18|28.3|28.14|4
1614345160000|2021-02-26 13:12:40|28.32|28.16|28.32|28.16|28.32|28.16|28.3|28.14|4
1614345170000|2021-02-26 13:12:50|28.3|28.14|28.35|28.19|28.35|28.19|28.3|28.14|1
1614345180000|2021-02-26 13:13:00|28.37|28.21|28.3|28.14|28.37|28.21|28.3|28.14|4
1614345190000|2021-02-26 13:13:10|28.33|28.17|28.3|28.14|28.33|28.17|28.3|28.14|5
1614345200000|2021-02-26 13:13:20|28.32|28.16|28.33|28.17|28.33|28.17|28.3|28.14|7
1614345210000|2021-02-26 13:13:30|28.32|28.16|28.25|28.09|28.32|28.16|28.24|28.08|2
1614345220000|2021-02-26 13:13:40|28.23|28.07|28.25|28.09|28.25|28.09|28.23|28.07|1
1614345240000|2021-02-26 13:14:00|28.24|28.08|28.2|28.04|28.25|28.09|28.2|28.04|10
1614345250000|2021-02-26 13:14:10|28.22|28.06|28.2|28.04|28.23|28.07|28.2|28.04|12
1614345270000|2021-02-26 13:14:30|||||||||1
1614345280000|2021-02-26 13:14:40|28.21|28.05|28.2|28.04|28.22|28.06|28.2|28.04|1
1614345300000|2021-02-26 13:15:00|28.15|27.99|28.2|28.04|28.2|28.04|28.15|27.99|10
1614345310000|2021-02-26 13:15:10|||||||||1
1614345320000|2021-02-26 13:15:20|||||||||11
1614345330000|2021-02-26 13:15:30|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|0
1614345340000|2021-02-26 13:15:40|28.22|28.06|28.33|28.17|28.33|28.17|28.22|28.06|3
1614345350000|2021-02-26 13:15:50|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|22
1614345360000|2021-02-26 13:16:00|28.33|28.17|28.28|28.12|28.33|28.17|28.27|28.11|5
1614345380000|2021-02-26 13:16:20|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|3
1614345390000|2021-02-26 13:16:30|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|1
1614345400000|2021-02-26 13:16:40|28.26|28.1|28.28|28.12|28.28|28.12|28.26|28.1|1
1614345410000|2021-02-26 13:16:50|28.3|28.14|28.33|28.17|28.33|28.17|28.28|28.12|3
1614345420000|2021-02-26 13:17:00|28.32|28.16|28.28|28.12|28.32|28.16|28.28|28.12|0
1614345430000|2021-02-26 13:17:10|28.27|28.11|28.28|28.12|28.28|28.12|28.23|28.07|7
1614345440000|2021-02-26 13:17:20|28.27|28.11|28.23|28.07|28.27|28.11|28.23|28.07|4
1614345450000|2021-02-26 13:17:30|28.22|28.06|28.23|28.07|28.27|28.11|28.19|28.03|18
1614345460000|2021-02-26 13:17:40|28.27|28.11|28.25|28.09|28.27|28.11|28.25|28.09|2
1614345470000|2021-02-26 13:17:50|28.27|28.11|28.23|28.07|28.27|28.11|28.23|28.07|1
1614345480000|2021-02-26 13:18:00|28.24|28.08|28.22|28.06|28.27|28.11|28.22|28.06|1
1614345490000|2021-02-26 13:18:10|28.2|28.04|28.2|28.04|28.22|28.06|28.2|28.04|0
1614345500000|2021-02-26 13:18:20|28.19|28.03|28.1|27.94|28.19|28.03|28.1|27.94|6
1614345510000|2021-02-26 13:18:30|28.12|27.96|28.1|27.94|28.12|27.96|28.1|27.94|5
1614345520000|2021-02-26 13:18:40|||||||||3
1614345530000|2021-02-26 13:18:50|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|3
1614345540000|2021-02-26 13:19:00|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1614345550000|2021-02-26 13:19:10|28.15|27.99|28.17|28.01|28.2|28.04|28.15|27.99|7
1614345560000|2021-02-26 13:19:20|28.18|28.02|28.19|28.03|28.19|28.03|28.18|28.02|1
1614345570000|2021-02-26 13:19:30|28.2|28.04|28.2|28.04|28.23|28.07|28.19|28.03|3
1614345580000|2021-02-26 13:19:40|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|2
1614345590000|2021-02-26 13:19:50|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|3
1614345600000|2021-02-26 13:20:00|28.23|28.07|28.17|28.01|28.23|28.07|28.17|28.01|1
1614345610000|2021-02-26 13:20:10|28.15|27.99|28.18|28.02|28.18|28.02|28.15|27.99|0
1614345620000|2021-02-26 13:20:20|28.15|27.99|28.18|28.02|28.18|28.02|28.13|27.97|17
1614345630000|2021-02-26 13:20:30|28.19|28.03|28.23|28.07|28.23|28.07|28.19|28.03|0
1614345640000|2021-02-26 13:20:40|||||||||1
1614345660000|2021-02-26 13:21:00|28.26|28.1|28.23|28.07|28.26|28.1|28.23|28.07|10
1614345670000|2021-02-26 13:21:10|28.26|28.1|28.33|28.17|28.33|28.17|28.26|28.1|11
1614345700000|2021-02-26 13:21:40|28.35|28.19|28.33|28.17|28.36|28.2|28.33|28.17|4
1614345710000|2021-02-26 13:21:50|28.35|28.19|28.36|28.2|28.36|28.2|28.33|28.17|4
1614345720000|2021-02-26 13:22:00|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|2
1614345730000|2021-02-26 13:22:10|28.35|28.19|28.33|28.17|28.36|28.2|28.33|28.17|1
1614345740000|2021-02-26 13:22:20|28.32|28.16|28.28|28.12|28.32|28.16|28.28|28.12|0
1614345750000|2021-02-26 13:22:30|||||||||1
1614345760000|2021-02-26 13:22:40|28.33|28.17|28.33|28.17|28.33|28.17|28.32|28.16|9
1614345770000|2021-02-26 13:22:50|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|3
1614345780000|2021-02-26 13:23:00|28.31|28.15|28.33|28.17|28.33|28.17|28.31|28.15|0
1614345790000|2021-02-26 13:23:10|28.29|28.13|28.28|28.12|28.33|28.17|28.28|28.12|2
1614345800000|2021-02-26 13:23:20|28.3|28.14|28.28|28.12|28.31|28.15|28.28|28.12|0
1614345810000|2021-02-26 13:23:30|28.31|28.15|28.33|28.17|28.33|28.17|28.31|28.15|1
1614345820000|2021-02-26 13:23:40|28.32|28.16|28.32|28.16|28.33|28.17|28.32|28.16|6
1614345830000|2021-02-26 13:23:50|28.33|28.17|28.33|28.17|28.33|28.17|28.3|28.14|3
1614345840000|2021-02-26 13:24:00|||||||||2
1614345850000|2021-02-26 13:24:10|28.32|28.16|28.3|28.14|28.32|28.16|28.28|28.12|1
1614345860000|2021-02-26 13:24:20|28.27|28.11|28.25|28.09|28.28|28.12|28.25|28.09|1
1614345870000|2021-02-26 13:24:30|28.27|28.11|28.25|28.09|28.27|28.11|28.25|28.09|0
1614345880000|2021-02-26 13:24:40|||||||||5
1614345890000|2021-02-26 13:24:50|28.28|28.12|28.25|28.09|28.3|28.14|28.25|28.09|3
1614345910000|2021-02-26 13:25:10|28.27|28.11|28.32|28.16|28.33|28.17|28.27|28.11|5
1614345920000|2021-02-26 13:25:20|28.33|28.17|28.3|28.14|28.33|28.17|28.3|28.14|1
1614345930000|2021-02-26 13:25:30|||||||||1
1614345940000|2021-02-26 13:25:40|28.32|28.16|28.32|28.16|28.33|28.17|28.32|28.16|1
1614345950000|2021-02-26 13:25:50|28.33|28.17|28.3|28.14|28.33|28.17|28.3|28.14|1
1614345960000|2021-02-26 13:26:00|28.32|28.16|28.32|28.16|28.32|28.16|28.3|28.14|3
1614345970000|2021-02-26 13:26:10|28.3|28.14|28.3|28.14|28.33|28.17|28.3|28.14|0
1614345980000|2021-02-26 13:26:20|||||||||3
1614346040000|2021-02-26 13:27:20|28.27|28.11|28.3|28.14|28.3|28.14|28.25|28.09|4
1614346050000|2021-02-26 13:27:30|28.29|28.13|28.25|28.09|28.29|28.13|28.25|28.09|0
1614346060000|2021-02-26 13:27:40|28.27|28.11|28.29|28.13|28.29|28.13|28.25|28.09|2
1614346070000|2021-02-26 13:27:50|28.3|28.14|28.24|28.08|28.3|28.14|28.24|28.08|14
1614346080000|2021-02-26 13:28:00|28.25|28.09|28.25|28.09|28.25|28.09|28.24|28.08|0
1614346090000|2021-02-26 13:28:10|28.22|28.06|28.25|28.09|28.25|28.09|28.22|28.06|0
1614346120000|2021-02-26 13:28:40|||||||||14
1614346130000|2021-02-26 13:28:50|||||||||1
1614346150000|2021-02-26 13:29:10|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|3
1614346160000|2021-02-26 13:29:20|28.25|28.09|28.2|28.04|28.25|28.09|28.2|28.04|3
1614346170000|2021-02-26 13:29:30|28.25|28.09|28.2|28.04|28.25|28.09|28.2|28.04|8
1614346180000|2021-02-26 13:29:40|||||||||5
1614346190000|2021-02-26 13:29:50|||||||||22
1614346200000|2021-02-26 13:30:00|28.25|28.09|28.24|28.08|28.25|28.09|28.2|28.04|6
1614346210000|2021-02-26 13:30:10|28.25|28.09|28.17|28.01|28.25|28.09|28.17|28.01|32
1614346220000|2021-02-26 13:30:20|28.19|28.03|28.17|28.01|28.2|28.04|28.17|28.01|8
1614346230000|2021-02-26 13:30:30|28.19|28.03|28.12|27.96|28.2|28.04|28.12|27.96|134
1614346240000|2021-02-26 13:30:40|28.14|27.98|28.17|28.01|28.17|28.01|28.14|27.98|5
1614346250000|2021-02-26 13:30:50|28.12|27.96|28.11|27.95|28.12|27.96|28.07|27.91|11
1614346260000|2021-02-26 13:31:00|28.12|27.96|28.12|27.96|28.15|27.99|28.11|27.95|8
1614346270000|2021-02-26 13:31:10|28.11|27.95|28.07|27.91|28.12|27.96|28.05|27.89|23
1614346280000|2021-02-26 13:31:20|28.11|27.95|28.15|27.99|28.2|28.04|28.11|27.95|119
1614346290000|2021-02-26 13:31:30|28.17|28.01|28.17|28.01|28.18|28.02|28.15|27.99|13
1614346300000|2021-02-26 13:31:40|28.15|27.99|28.2|28.04|28.2|28.04|28.15|27.99|14
1614346310000|2021-02-26 13:31:50|28.19|28.03|28.15|27.99|28.2|28.04|28.15|27.99|24
1614346320000|2021-02-26 13:32:00|28.2|28.04|28.15|27.99|28.2|28.04|28.15|27.99|8
1614346330000|2021-02-26 13:32:10|28.12|27.96|28.14|27.98|28.15|27.99|28.12|27.96|31
1614346340000|2021-02-26 13:32:20|28.12|27.96|28.1|27.94|28.14|27.98|28.1|27.94|3
1614346350000|2021-02-26 13:32:30|28.07|27.91|28.06|27.9|28.07|27.91|28.02|27.86|15
1614346360000|2021-02-26 13:32:40|28.07|27.91|28.07|27.91|28.07|27.91|28.04|27.88|1
1614346380000|2021-02-26 13:33:00|28.06|27.9|27.99|27.83|28.07|27.91|27.99|27.83|32
1614346390000|2021-02-26 13:33:10|28.01|27.85|28.02|27.86|28.02|27.86|27.99|27.83|17
1614346400000|2021-02-26 13:33:20|28.03|27.87|28.02|27.86|28.07|27.91|28.02|27.86|4
1614346410000|2021-02-26 13:33:30|28.07|27.91|28.07|27.91|28.07|27.91|28.06|27.9|11
1614346420000|2021-02-26 13:33:40|28.04|27.88|27.99|27.83|28.04|27.88|27.99|27.83|10
1614346430000|2021-02-26 13:33:50|28.01|27.85|27.97|27.81|28.02|27.86|27.96|27.8|11
1614346440000|2021-02-26 13:34:00|27.98|27.82|27.98|27.82|27.98|27.82|27.97|27.81|0
1614346450000|2021-02-26 13:34:10|27.99|27.83|28.02|27.86|28.02|27.86|27.99|27.83|7
1614346460000|2021-02-26 13:34:20|28.03|27.87|27.99|27.83|28.03|27.87|27.99|27.83|2
1614346470000|2021-02-26 13:34:30|27.97|27.81|27.96|27.8|27.98|27.82|27.96|27.8|11
1614346480000|2021-02-26 13:34:40|27.97|27.81|27.97|27.81|27.97|27.81|27.94|27.78|15
1614346490000|2021-02-26 13:34:50|27.98|27.82|27.97|27.81|27.98|27.82|27.97|27.81|0
1614346500000|2021-02-26 13:35:00|27.99|27.83|27.98|27.82|27.99|27.83|27.98|27.82|0
1614346510000|2021-02-26 13:35:10|27.99|27.83|27.97|27.81|27.99|27.83|27.97|27.81|0
1614346520000|2021-02-26 13:35:20|27.98|27.82|27.97|27.81|27.98|27.82|27.97|27.81|0
1614346530000|2021-02-26 13:35:30|27.94|27.78|27.92|27.76|27.94|27.78|27.89|27.73|16
1614346540000|2021-02-26 13:35:40|27.91|27.75|27.94|27.78|27.94|27.78|27.89|27.73|13
1614346550000|2021-02-26 13:35:50|27.93|27.77|27.94|27.78|27.94|27.78|27.92|27.76|0
1614346560000|2021-02-26 13:36:00|27.96|27.8|28.07|27.91|28.07|27.91|27.96|27.8|46
1614346570000|2021-02-26 13:36:10|28.04|27.88|28.07|27.91|28.07|27.91|28.04|27.88|5
1614346580000|2021-02-26 13:36:20|28.05|27.89|28.07|27.91|28.07|27.91|28.05|27.89|0
1614346600000|2021-02-26 13:36:40|28.06|27.9|28.05|27.89|28.07|27.91|28.04|27.88|0
1614346610000|2021-02-26 13:36:50|28.02|27.86|28|27.84|28.04|27.88|28|27.84|3
1614346620000|2021-02-26 13:37:00|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|7
1614346630000|2021-02-26 13:37:10|28|27.84|28.02|27.86|28.02|27.86|27.97|27.81|15
1614346640000|2021-02-26 13:37:20|28.04|27.88|28.02|27.86|28.04|27.88|28.02|27.86|2
1614346650000|2021-02-26 13:37:30|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|1
1614346660000|2021-02-26 13:37:40|27.94|27.78|27.92|27.76|27.94|27.78|27.92|27.76|2
1614346670000|2021-02-26 13:37:50|27.91|27.75|27.89|27.73|27.92|27.76|27.89|27.73|13
1614346680000|2021-02-26 13:38:00|||||||||1
1614346690000|2021-02-26 13:38:10|27.87|27.71|27.89|27.73|27.89|27.73|27.84|27.68|17
1614346700000|2021-02-26 13:38:20|27.86|27.7|27.89|27.73|27.89|27.73|27.86|27.7|2
1614346710000|2021-02-26 13:38:30|27.92|27.76|27.89|27.73|27.94|27.78|27.89|27.73|15
1614346720000|2021-02-26 13:38:40|27.86|27.7|27.84|27.68|27.89|27.73|27.82|27.66|5
1614346730000|2021-02-26 13:38:50|27.86|27.7|27.86|27.7|27.86|27.7|27.84|27.68|2
1614346740000|2021-02-26 13:39:00|27.87|27.71|27.89|27.73|27.89|27.73|27.86|27.7|14
1614346750000|2021-02-26 13:39:10|27.86|27.7|27.84|27.68|27.86|27.7|27.81|27.65|13
1614346760000|2021-02-26 13:39:20|27.81|27.65|27.81|27.65|27.84|27.68|27.81|27.65|4
1614346770000|2021-02-26 13:39:30|27.83|27.67|27.84|27.68|27.84|27.68|27.81|27.65|7
1614346780000|2021-02-26 13:39:40|27.83|27.67|27.84|27.68|27.84|27.68|27.81|27.65|2
1614346790000|2021-02-26 13:39:50|27.85|27.69|27.84|27.68|27.89|27.73|27.84|27.68|8
1614346800000|2021-02-26 13:40:00|27.86|27.7|27.88|27.72|27.89|27.73|27.86|27.7|9
1614346810000|2021-02-26 13:40:10|27.86|27.7|27.86|27.7|27.86|27.7|27.84|27.68|1
1614346820000|2021-02-26 13:40:20|27.89|27.73|27.86|27.7|27.89|27.73|27.86|27.7|7
1614346830000|2021-02-26 13:40:30|27.89|27.73|27.86|27.7|27.89|27.73|27.84|27.68|1
1614346840000|2021-02-26 13:40:40|||||||||1
1614346850000|2021-02-26 13:40:50|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|0
1614346860000|2021-02-26 13:41:00|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|0
1614346870000|2021-02-26 13:41:10|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|10
1614346880000|2021-02-26 13:41:20|27.91|27.75|27.9|27.74|27.91|27.75|27.89|27.73|1
1614346890000|2021-02-26 13:41:30|27.91|27.75|27.94|27.78|27.94|27.78|27.9|27.74|30
1614346900000|2021-02-26 13:41:40|27.97|27.81|27.99|27.83|27.99|27.83|27.97|27.81|5
1614346910000|2021-02-26 13:41:50|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|2
1614346920000|2021-02-26 13:42:00|27.96|27.8|27.99|27.83|27.99|27.83|27.96|27.8|1
1614346930000|2021-02-26 13:42:10|28.01|27.85|28.02|27.86|28.02|27.86|27.99|27.83|7
1614346940000|2021-02-26 13:42:20|28.01|27.85|27.94|27.78|28.02|27.86|27.94|27.78|5
1614346950000|2021-02-26 13:42:30|||||||||1
1614346970000|2021-02-26 13:42:50|||||||||1
1614346980000|2021-02-26 13:43:00|27.91|27.75|27.89|27.73|27.91|27.75|27.89|27.73|12
1614346990000|2021-02-26 13:43:10|27.86|27.7|27.84|27.68|27.86|27.7|27.81|27.65|29
1614347000000|2021-02-26 13:43:20|27.83|27.67|27.84|27.68|27.84|27.68|27.83|27.67|13
1614347010000|2021-02-26 13:43:30|27.86|27.7|27.86|27.7|27.89|27.73|27.86|27.7|4
1614347020000|2021-02-26 13:43:40|||||||||1
1614347030000|2021-02-26 13:43:50|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|5
1614347040000|2021-02-26 13:44:00|27.83|27.67|27.85|27.69|27.85|27.69|27.81|27.65|24
1614347050000|2021-02-26 13:44:10|27.84|27.68|27.86|27.7|27.86|27.7|27.84|27.68|0
1614347060000|2021-02-26 13:44:20|27.88|27.72|27.89|27.73|27.89|27.73|27.88|27.72|5
1614347090000|2021-02-26 13:44:50|27.88|27.72|27.86|27.7|27.89|27.73|27.86|27.7|6
1614347100000|2021-02-26 13:45:00|27.85|27.69|27.81|27.65|27.86|27.7|27.81|27.65|24
1614347110000|2021-02-26 13:45:10|27.84|27.68|27.86|27.7|27.86|27.7|27.84|27.68|2
1614347120000|2021-02-26 13:45:20|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|1
1614347130000|2021-02-26 13:45:30|27.85|27.69|27.89|27.73|27.89|27.73|27.85|27.69|11
1614347140000|2021-02-26 13:45:40|27.92|27.76|27.94|27.78|27.94|27.78|27.92|27.76|5
1614347150000|2021-02-26 13:45:50|27.93|27.77|27.94|27.78|27.94|27.78|27.89|27.73|0
1614347160000|2021-02-26 13:46:00|27.96|27.8|27.94|27.78|27.97|27.81|27.94|27.78|11
1614347170000|2021-02-26 13:46:10|27.91|27.75|27.91|27.75|27.94|27.78|27.91|27.75|24
1614347180000|2021-02-26 13:46:20|27.89|27.73|27.94|27.78|27.94|27.78|27.89|27.73|7
1614347190000|2021-02-26 13:46:30|27.99|27.83|27.94|27.78|27.99|27.83|27.94|27.78|2
1614347200000|2021-02-26 13:46:40|||||||||1
1614347220000|2021-02-26 13:47:00|||||||||7
1614347230000|2021-02-26 13:47:10|27.97|27.81|27.96|27.8|27.98|27.82|27.96|27.8|42
1614347240000|2021-02-26 13:47:20|27.94|27.78|27.96|27.8|27.97|27.81|27.94|27.78|4
1614347250000|2021-02-26 13:47:30|27.94|27.78|27.94|27.78|27.96|27.8|27.94|27.78|0
1614347260000|2021-02-26 13:47:40|27.93|27.77|27.89|27.73|27.94|27.78|27.89|27.73|4
1614347270000|2021-02-26 13:47:50|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|11
1614347280000|2021-02-26 13:48:00|27.93|27.77|27.89|27.73|27.94|27.78|27.89|27.73|22
1614347290000|2021-02-26 13:48:10|27.93|27.77|27.94|27.78|27.94|27.78|27.89|27.73|2
1614347300000|2021-02-26 13:48:20|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|27
1614347310000|2021-02-26 13:48:30|27.86|27.7|27.84|27.68|27.86|27.7|27.84|27.68|10
1614347320000|2021-02-26 13:48:40|27.81|27.65|27.76|27.6|27.81|27.65|27.76|27.6|22
1614347330000|2021-02-26 13:48:50|27.74|27.58|27.76|27.6|27.76|27.6|27.74|27.58|9
1614347340000|2021-02-26 13:49:00|27.74|27.58|27.74|27.58|27.74|27.58|27.71|27.55|11
1614347350000|2021-02-26 13:49:10|27.75|27.59|27.71|27.55|27.76|27.6|27.71|27.55|3
1614347360000|2021-02-26 13:49:20|27.75|27.59|27.76|27.6|27.76|27.6|27.71|27.55|28
1614347370000|2021-02-26 13:49:30|27.78|27.62|27.79|27.63|27.79|27.63|27.76|27.6|9
1614347380000|2021-02-26 13:49:40|27.78|27.62|27.76|27.6|27.78|27.62|27.74|27.58|10
1614347390000|2021-02-26 13:49:50|27.79|27.63|27.77|27.61|27.79|27.63|27.74|27.58|29
1614347400000|2021-02-26 13:50:00|27.78|27.62|27.79|27.63|27.79|27.63|27.77|27.61|3
1614347410000|2021-02-26 13:50:10|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|42
1614347420000|2021-02-26 13:50:20|27.81|27.65|27.82|27.66|27.82|27.66|27.81|27.65|6
1614347440000|2021-02-26 13:50:40|||||||||1
1614347450000|2021-02-26 13:50:50|||||||||1
1614347470000|2021-02-26 13:51:10|||||||||1
1614347480000|2021-02-26 13:51:20|27.85|27.69|27.87|27.71|27.87|27.71|27.82|27.66|21
1614347490000|2021-02-26 13:51:30|27.9|27.74|27.94|27.78|27.94|27.78|27.9|27.74|11
1614347500000|2021-02-26 13:51:40|27.95|27.79|27.92|27.76|27.95|27.79|27.92|27.76|6
1614347510000|2021-02-26 13:51:50|||||||||2
1614347520000|2021-02-26 13:52:00|27.94|27.78|27.92|27.76|27.95|27.79|27.92|27.76|8
1614347530000|2021-02-26 13:52:10|||||||||2
1614347540000|2021-02-26 13:52:20|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|5
1614347550000|2021-02-26 13:52:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|12
1614347560000|2021-02-26 13:52:40|27.79|27.63|27.74|27.58|27.79|27.63|27.74|27.58|23
1614347570000|2021-02-26 13:52:50|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|4
1614347580000|2021-02-26 13:53:00|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|25
1614347590000|2021-02-26 13:53:10|||||||||1
1614347600000|2021-02-26 13:53:20|27.78|27.62|27.78|27.62|27.79|27.63|27.78|27.62|0
1614347610000|2021-02-26 13:53:30|27.77|27.61|27.79|27.63|27.79|27.63|27.77|27.61|0
1614347650000|2021-02-26 13:54:10|27.82|27.66|27.82|27.66|27.83|27.67|27.82|27.66|11
1614347660000|2021-02-26 13:54:20|||||||||8
1614347670000|2021-02-26 13:54:30|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1614347680000|2021-02-26 13:54:40|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1614347690000|2021-02-26 13:54:50|27.83|27.67|27.87|27.71|27.87|27.71|27.82|27.66|28
1614347700000|2021-02-26 13:55:00|27.89|27.73|27.92|27.76|27.92|27.76|27.87|27.71|40
1614347710000|2021-02-26 13:55:10|27.91|27.75|27.89|27.73|27.92|27.76|27.87|27.71|4
1614347720000|2021-02-26 13:55:20|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|4
1614347730000|2021-02-26 13:55:30|27.9|27.74|27.87|27.71|27.9|27.74|27.87|27.71|5
1614347750000|2021-02-26 13:55:50|27.9|27.74|27.87|27.71|27.9|27.74|27.87|27.71|8
1614347760000|2021-02-26 13:56:00|27.89|27.73|27.84|27.68|27.89|27.73|27.84|27.68|14
1614347770000|2021-02-26 13:56:10|27.82|27.66|27.78|27.62|27.82|27.66|27.78|27.62|36
1614347780000|2021-02-26 13:56:20|27.79|27.63|27.77|27.61|27.82|27.66|27.77|27.61|9
1614347790000|2021-02-26 13:56:30|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|8
1614347800000|2021-02-26 13:56:40|27.81|27.65|27.81|27.65|27.81|27.65|27.79|27.63|0
1614347810000|2021-02-26 13:56:50|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|0
1614347820000|2021-02-26 13:57:00|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|2
1614347830000|2021-02-26 13:57:10|27.77|27.61|27.78|27.62|27.81|27.65|27.77|27.61|1
1614347840000|2021-02-26 13:57:20|27.79|27.63|27.76|27.6|27.79|27.63|27.76|27.6|5
1614347850000|2021-02-26 13:57:30|27.77|27.61|27.77|27.61|27.77|27.61|27.76|27.6|1
1614347860000|2021-02-26 13:57:40|27.76|27.6|27.76|27.6|27.76|27.6|27.74|27.58|2
1614347870000|2021-02-26 13:57:50|27.74|27.58|27.74|27.58|27.77|27.61|27.74|27.58|5
1614347880000|2021-02-26 13:58:00|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|2
1614347890000|2021-02-26 13:58:10|27.77|27.61|27.77|27.61|27.78|27.62|27.77|27.61|1
1614347900000|2021-02-26 13:58:20|27.76|27.6|27.74|27.58|27.77|27.61|27.74|27.58|19
1614347930000|2021-02-26 13:58:50|27.69|27.53|27.7|27.54|27.7|27.54|27.69|27.53|73
1614347940000|2021-02-26 13:59:00|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|0
1614347960000|2021-02-26 13:59:20|27.66|27.5|27.64|27.48|27.68|27.52|27.64|27.48|15
1614347970000|2021-02-26 13:59:30|27.65|27.49|27.64|27.48|27.65|27.49|27.64|27.48|1
1614347980000|2021-02-26 13:59:40|27.63|27.47|27.63|27.47|27.64|27.48|27.61|27.45|8
1614347990000|2021-02-26 13:59:50|27.64|27.48|27.64|27.48|27.64|27.48|27.63|27.47|0
1614348000000|2021-02-26 14:00:00|||||||||1
1614348010000|2021-02-26 14:00:10|27.61|27.45|27.6|27.44|27.63|27.47|27.56|27.4|37
1614348020000|2021-02-26 14:00:20|27.61|27.45|27.56|27.4|27.61|27.45|27.56|27.4|7
1614348030000|2021-02-26 14:00:30|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|2
1614348040000|2021-02-26 14:00:40|27.61|27.45|27.61|27.45|27.64|27.48|27.61|27.45|8
1614348050000|2021-02-26 14:00:50|27.59|27.43|27.61|27.45|27.61|27.45|27.59|27.43|0
1614348070000|2021-02-26 14:01:10|27.59|27.43|27.56|27.4|27.59|27.43|27.56|27.4|115
1614348110000|2021-02-26 14:01:50|27.51|27.35|27.54|27.38|27.55|27.39|27.51|27.35|57
1614348120000|2021-02-26 14:02:00|27.55|27.39|27.55|27.39|27.56|27.4|27.54|27.38|21
1614348130000|2021-02-26 14:02:10|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|1
1614348140000|2021-02-26 14:02:20|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|2
1614348150000|2021-02-26 14:02:30|||||||||2
1614348160000|2021-02-26 14:02:40|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|54
1614348170000|2021-02-26 14:02:50|27.6|27.44|27.61|27.45|27.63|27.47|27.6|27.44|1
1614348180000|2021-02-26 14:03:00|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|13
1614348190000|2021-02-26 14:03:10|27.61|27.45|27.64|27.48|27.64|27.48|27.61|27.45|5
1614348210000|2021-02-26 14:03:30|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|3
1614348220000|2021-02-26 14:03:40|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|5
1614348230000|2021-02-26 14:03:50|27.63|27.47|27.64|27.48|27.64|27.48|27.61|27.45|3
1614348240000|2021-02-26 14:04:00|||||||||7
1614348260000|2021-02-26 14:04:20|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|13
1614348270000|2021-02-26 14:04:30|27.72|27.56|27.69|27.53|27.72|27.56|27.69|27.53|5
1614348300000|2021-02-26 14:05:00|27.64|27.48|27.64|27.48|27.66|27.5|27.64|27.48|39
1614348320000|2021-02-26 14:05:20|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|41
1614348330000|2021-02-26 14:05:30|27.64|27.48|27.61|27.45|27.64|27.48|27.61|27.45|16
1614348340000|2021-02-26 14:05:40|27.63|27.47|27.61|27.45|27.64|27.48|27.61|27.45|6
1614348350000|2021-02-26 14:05:50|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|1
1614348360000|2021-02-26 14:06:00|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|1
1614348370000|2021-02-26 14:06:10|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|26
1614348420000|2021-02-26 14:07:00|27.71|27.55|27.74|27.58|27.74|27.58|27.69|27.53|9
1614348430000|2021-02-26 14:07:10|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1614348440000|2021-02-26 14:07:20|27.72|27.56|27.72|27.56|27.74|27.58|27.72|27.56|0
1614348450000|2021-02-26 14:07:30|||||||||2
1614348470000|2021-02-26 14:07:50|27.71|27.55|27.69|27.53|27.72|27.56|27.69|27.53|4
1614348480000|2021-02-26 14:08:00|27.71|27.55|27.69|27.53|27.71|27.55|27.69|27.53|1
1614348490000|2021-02-26 14:08:10|27.68|27.52|27.69|27.53|27.69|27.53|27.68|27.52|0
1614348500000|2021-02-26 14:08:20|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|3
1614348510000|2021-02-26 14:08:30|27.71|27.55|27.72|27.56|27.72|27.56|27.69|27.53|16
1614348570000|2021-02-26 14:09:30|||||||||2
1614348580000|2021-02-26 14:09:40|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|2
1614348590000|2021-02-26 14:09:50|||||||||5
1614348600000|2021-02-26 14:10:00|||||||||6
1614348610000|2021-02-26 14:10:10|27.74|27.58|27.72|27.56|27.74|27.58|27.72|27.56|17
1614348620000|2021-02-26 14:10:20|27.74|27.58|27.74|27.58|27.74|27.58|27.73|27.57|1
1614348630000|2021-02-26 14:10:30|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|7
1614348640000|2021-02-26 14:10:40|||||||||2
1614348650000|2021-02-26 14:10:50|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|0
1614348660000|2021-02-26 14:11:00|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|1
1614348680000|2021-02-26 14:11:20|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|0
1614348690000|2021-02-26 14:11:30|27.76|27.6|27.77|27.61|27.77|27.61|27.74|27.58|3
1614348700000|2021-02-26 14:11:40|27.76|27.6|27.77|27.61|27.77|27.61|27.76|27.6|0
1614348710000|2021-02-26 14:11:50|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|0
1614348720000|2021-02-26 14:12:00|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1614348730000|2021-02-26 14:12:10|27.76|27.6|27.77|27.61|27.77|27.61|27.76|27.6|1
1614348770000|2021-02-26 14:12:50|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|7
1614348780000|2021-02-26 14:13:00|27.79|27.63|27.77|27.61|27.82|27.66|27.77|27.61|15
1614348790000|2021-02-26 14:13:10|27.79|27.63|27.74|27.58|27.79|27.63|27.74|27.58|33
1614348800000|2021-02-26 14:13:20|||||||||8
1614348810000|2021-02-26 14:13:30|||||||||1
1614348820000|2021-02-26 14:13:40|||||||||4
1614348830000|2021-02-26 14:13:50|27.76|27.6|27.77|27.61|27.78|27.62|27.76|27.6|23
1614348840000|2021-02-26 14:14:00|27.76|27.6|27.77|27.61|27.77|27.61|27.74|27.58|9
1614348850000|2021-02-26 14:14:10|||||||||1
1614348860000|2021-02-26 14:14:20|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1614348880000|2021-02-26 14:14:40|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|5
1614348890000|2021-02-26 14:14:50|27.77|27.61|27.77|27.61|27.77|27.61|27.76|27.6|3
1614348900000|2021-02-26 14:15:00|27.79|27.63|27.82|27.66|27.82|27.66|27.78|27.62|2
1614348920000|2021-02-26 14:15:20|27.84|27.68|27.83|27.67|27.87|27.71|27.82|27.66|3
1614348930000|2021-02-26 14:15:30|27.86|27.7|27.82|27.66|27.86|27.7|27.82|27.66|0
1614348960000|2021-02-26 14:16:00|27.85|27.69|27.85|27.69|27.86|27.7|27.82|27.66|2
1614348970000|2021-02-26 14:16:10|27.83|27.67|27.87|27.71|27.87|27.71|27.82|27.66|5
1614348980000|2021-02-26 14:16:20|||||||||2
1614348990000|2021-02-26 14:16:30|27.84|27.68|27.83|27.67|27.87|27.71|27.83|27.67|5
1614349000000|2021-02-26 14:16:40|27.84|27.68|27.86|27.7|27.86|27.7|27.84|27.68|5
1614349010000|2021-02-26 14:16:50|27.87|27.71|27.86|27.7|27.87|27.71|27.86|27.7|2
1614349020000|2021-02-26 14:17:00|27.84|27.68|27.84|27.68|27.86|27.7|27.83|27.67|0
1614349030000|2021-02-26 14:17:10|27.82|27.66|27.86|27.7|27.87|27.71|27.82|27.66|1
1614349040000|2021-02-26 14:17:20|27.84|27.68|27.82|27.66|27.84|27.68|27.82|27.66|7
1614349050000|2021-02-26 14:17:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|2
1614349060000|2021-02-26 14:17:40|27.86|27.7|27.84|27.68|27.87|27.71|27.84|27.68|4
1614349070000|2021-02-26 14:17:50|||||||||3
1614349080000|2021-02-26 14:18:00|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|5
1614349090000|2021-02-26 14:18:10|27.87|27.71|27.87|27.71|27.87|27.71|27.86|27.7|0
1614349100000|2021-02-26 14:18:20|27.86|27.7|27.84|27.68|27.87|27.71|27.84|27.68|2
1614349120000|2021-02-26 14:18:40|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|8
1614349140000|2021-02-26 14:19:00|||||||||1
1614349150000|2021-02-26 14:19:10|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|9
1614349160000|2021-02-26 14:19:20|27.87|27.71|27.89|27.73|27.89|27.73|27.87|27.71|10
1614349170000|2021-02-26 14:19:30|27.87|27.71|27.9|27.74|27.92|27.76|27.87|27.71|26
1614349180000|2021-02-26 14:19:40|27.87|27.71|27.92|27.76|27.92|27.76|27.87|27.71|15
1614349190000|2021-02-26 14:19:50|||||||||3
1614349200000|2021-02-26 14:20:00|27.91|27.75|27.92|27.76|27.92|27.76|27.91|27.75|2
1614349210000|2021-02-26 14:20:10|27.91|27.75|27.92|27.76|27.92|27.76|27.91|27.75|1
1614349220000|2021-02-26 14:20:20|||||||||1
1614349230000|2021-02-26 14:20:30|||||||||1
1614349240000|2021-02-26 14:20:40|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|3
1614349250000|2021-02-26 14:20:50|27.95|27.79|27.95|27.79|27.95|27.79|27.95|27.79|4
1614349260000|2021-02-26 14:21:00|||||||||20
1614349270000|2021-02-26 14:21:10|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|12
1614349280000|2021-02-26 14:21:20|||||||||3
1614349310000|2021-02-26 14:21:50|||||||||2
1614349320000|2021-02-26 14:22:00|27.91|27.75|27.95|27.79|27.95|27.79|27.87|27.71|50
1614349330000|2021-02-26 14:22:10|27.94|27.78|27.87|27.71|27.95|27.79|27.87|27.71|21
1614349340000|2021-02-26 14:22:20|27.9|27.74|27.87|27.71|27.9|27.74|27.87|27.71|10
1614349350000|2021-02-26 14:22:30|||||||||7
1614349370000|2021-02-26 14:22:50|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|36
1614349390000|2021-02-26 14:23:10|27.87|27.71|27.85|27.69|27.87|27.71|27.82|27.66|7
1614349400000|2021-02-26 14:23:20|||||||||1
1614349410000|2021-02-26 14:23:30|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|27
1614349430000|2021-02-26 14:23:50|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|17
1614349440000|2021-02-26 14:24:00|||||||||9
1614349450000|2021-02-26 14:24:10|||||||||2
1614349470000|2021-02-26 14:24:30|||||||||2
1614349500000|2021-02-26 14:25:00|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|10
1614349510000|2021-02-26 14:25:10|27.79|27.63|27.77|27.61|27.79|27.63|27.77|27.61|20
1614349520000|2021-02-26 14:25:20|27.79|27.63|27.77|27.61|27.79|27.63|27.77|27.61|15
1614349600000|2021-02-26 14:26:40|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|16
1614349610000|2021-02-26 14:26:50|27.69|27.53|27.72|27.56|27.72|27.56|27.69|27.53|57
1614349620000|2021-02-26 14:27:00|27.74|27.58|27.72|27.56|27.74|27.58|27.69|27.53|21
1614349630000|2021-02-26 14:27:10|27.74|27.58|27.74|27.58|27.74|27.58|27.73|27.57|0
1614349640000|2021-02-26 14:27:20|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|33
1614349650000|2021-02-26 14:27:30|||||||||2
1614349660000|2021-02-26 14:27:40|||||||||5
1614349670000|2021-02-26 14:27:50|27.73|27.57|27.74|27.58|27.74|27.58|27.7|27.54|2
1614349680000|2021-02-26 14:28:00|27.7|27.54|27.69|27.53|27.74|27.58|27.69|27.53|9
1614349700000|2021-02-26 14:28:20|||||||||2
1614349710000|2021-02-26 14:28:30|27.65|27.49|27.69|27.53|27.69|27.53|27.64|27.48|6
1614349720000|2021-02-26 14:28:40|27.68|27.52|27.68|27.52|27.68|27.52|27.65|27.49|2
1614349730000|2021-02-26 14:28:50|27.66|27.5|27.65|27.49|27.66|27.5|27.64|27.48|8
1614349740000|2021-02-26 14:29:00|27.64|27.48|27.68|27.52|27.69|27.53|27.64|27.48|6
1614349750000|2021-02-26 14:29:10|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|1
1614349760000|2021-02-26 14:29:20|27.69|27.53|27.69|27.53|27.69|27.53|27.64|27.48|2
1614349770000|2021-02-26 14:29:30|27.68|27.52|27.64|27.48|27.69|27.53|27.64|27.48|8
1614349780000|2021-02-26 14:29:40|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|86
1614349790000|2021-02-26 14:29:50|27.63|27.47|27.64|27.48|27.64|27.48|27.61|27.45|18
1614349800000|2021-02-26 14:30:00|27.63|27.47|27.71|27.55|27.71|27.55|27.61|27.45|80
1614349810000|2021-02-26 14:30:10|27.69|27.53|27.77|27.61|27.77|27.61|27.69|27.53|55
1614349820000|2021-02-26 14:30:20|27.74|27.58|27.73|27.57|27.77|27.61|27.68|27.52|32
1614349830000|2021-02-26 14:30:30|27.72|27.56|27.74|27.58|27.77|27.61|27.69|27.53|49
1614349840000|2021-02-26 14:30:40|27.73|27.57|27.76|27.6|27.77|27.61|27.72|27.56|28
1614349850000|2021-02-26 14:30:50|27.77|27.61|27.72|27.56|27.77|27.61|27.69|27.53|63
1614349860000|2021-02-26 14:31:00|27.69|27.53|27.87|27.71|27.87|27.71|27.69|27.53|78
1614349870000|2021-02-26 14:31:10|27.84|27.68|27.87|27.71|27.92|27.76|27.84|27.68|83
1614349880000|2021-02-26 14:31:20|27.89|27.73|27.82|27.66|27.92|27.76|27.82|27.66|83
1614349890000|2021-02-26 14:31:30|27.83|27.67|27.82|27.66|27.84|27.68|27.82|27.66|7
1614349900000|2021-02-26 14:31:40|27.79|27.63|27.82|27.66|27.82|27.66|27.74|27.58|80
1614349910000|2021-02-26 14:31:50|27.79|27.63|27.69|27.53|27.79|27.63|27.69|27.53|48
1614349920000|2021-02-26 14:32:00|27.71|27.55|27.66|27.5|27.73|27.57|27.65|27.49|51
1614349930000|2021-02-26 14:32:10|27.64|27.48|27.64|27.48|27.69|27.53|27.64|27.48|37
1614349940000|2021-02-26 14:32:20|27.67|27.51|27.66|27.5|27.69|27.53|27.66|27.5|41
1614349950000|2021-02-26 14:32:30|27.65|27.49|27.69|27.53|27.69|27.53|27.64|27.48|32
1614349960000|2021-02-26 14:32:40|27.71|27.55|27.64|27.48|27.71|27.55|27.64|27.48|21
1614349970000|2021-02-26 14:32:50|27.66|27.5|27.64|27.48|27.69|27.53|27.64|27.48|41
1614349980000|2021-02-26 14:33:00|27.66|27.5|27.8|27.64|27.84|27.68|27.64|27.48|97
1614349990000|2021-02-26 14:33:10|27.79|27.63|27.84|27.68|27.84|27.68|27.79|27.63|28
1614350000000|2021-02-26 14:33:20|27.79|27.63|27.79|27.63|27.82|27.66|27.77|27.61|35
1614350010000|2021-02-26 14:33:30|27.76|27.6|27.79|27.63|27.79|27.63|27.74|27.58|26
1614350020000|2021-02-26 14:33:40|27.82|27.66|27.79|27.63|27.84|27.68|27.74|27.58|29
1614350030000|2021-02-26 14:33:50|27.8|27.64|27.76|27.6|27.81|27.65|27.76|27.6|43
1614350040000|2021-02-26 14:34:00|27.78|27.62|27.81|27.65|27.86|27.7|27.78|27.62|94
1614350050000|2021-02-26 14:34:10|27.78|27.62|27.86|27.7|27.86|27.7|27.78|27.62|79
1614350060000|2021-02-26 14:34:20|27.87|27.71|27.86|27.7|27.91|27.75|27.86|27.7|50
1614350070000|2021-02-26 14:34:30|27.89|27.73|27.86|27.7|27.9|27.74|27.86|27.7|38
1614350080000|2021-02-26 14:34:40|27.88|27.72|27.94|27.78|27.94|27.78|27.86|27.7|42
1614350090000|2021-02-26 14:34:50|27.91|27.75|27.94|27.78|27.94|27.78|27.89|27.73|20
1614350100000|2021-02-26 14:35:00|27.97|27.81|28.02|27.86|28.02|27.86|27.96|27.8|27
1614350110000|2021-02-26 14:35:10|27.99|27.83|27.97|27.81|28.01|27.85|27.94|27.78|45
1614350120000|2021-02-26 14:35:20|27.99|27.83|27.94|27.78|28.02|27.86|27.94|27.78|40
1614350130000|2021-02-26 14:35:30|27.91|27.75|27.91|27.75|27.94|27.78|27.89|27.73|85
1614350140000|2021-02-26 14:35:40|27.94|27.78|28.02|27.86|28.02|27.86|27.94|27.78|27
1614350150000|2021-02-26 14:35:50|27.99|27.83|27.94|27.78|27.99|27.83|27.9|27.74|35
1614350160000|2021-02-26 14:36:00|27.91|27.75|27.86|27.7|27.91|27.75|27.85|27.69|28
1614350170000|2021-02-26 14:36:10|27.88|27.72|27.86|27.7|27.89|27.73|27.84|27.68|62
1614350180000|2021-02-26 14:36:20|27.85|27.69|27.76|27.6|27.85|27.69|27.76|27.6|45
1614350190000|2021-02-26 14:36:30|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|5
1614350200000|2021-02-26 14:36:40|27.81|27.65|27.81|27.65|27.83|27.67|27.78|27.62|16
1614350210000|2021-02-26 14:36:50|27.8|27.64|27.76|27.6|27.81|27.65|27.76|27.6|27
1614350220000|2021-02-26 14:37:00|27.79|27.63|27.76|27.6|27.79|27.63|27.73|27.57|57
1614350230000|2021-02-26 14:37:10|27.77|27.61|27.76|27.6|27.77|27.61|27.73|27.57|19
1614350240000|2021-02-26 14:37:20|27.75|27.59|27.72|27.56|27.76|27.6|27.71|27.55|22
1614350250000|2021-02-26 14:37:30|27.71|27.55|27.71|27.55|27.72|27.56|27.71|27.55|2
1614350260000|2021-02-26 14:37:40|27.74|27.58|27.76|27.6|27.79|27.63|27.71|27.55|81
1614350270000|2021-02-26 14:37:50|27.78|27.62|27.79|27.63|27.79|27.63|27.76|27.6|36
1614350280000|2021-02-26 14:38:00|27.78|27.62|27.76|27.6|27.79|27.63|27.76|27.6|84
1614350290000|2021-02-26 14:38:10|27.79|27.63|27.79|27.63|27.79|27.63|27.76|27.6|28
1614350300000|2021-02-26 14:38:20|27.76|27.6|27.79|27.63|27.79|27.63|27.76|27.6|27
1614350310000|2021-02-26 14:38:30|27.76|27.6|27.84|27.68|27.84|27.68|27.76|27.6|21
1614350320000|2021-02-26 14:38:40|27.85|27.69|27.84|27.68|27.88|27.72|27.84|27.68|14
1614350330000|2021-02-26 14:38:50|27.81|27.65|27.83|27.67|27.84|27.68|27.81|27.65|15
1614350340000|2021-02-26 14:39:00|27.81|27.65|27.84|27.68|27.84|27.68|27.8|27.64|29
1614350350000|2021-02-26 14:39:10|27.81|27.65|27.84|27.68|27.84|27.68|27.81|27.65|42
1614350360000|2021-02-26 14:39:20|27.89|27.73|27.89|27.73|27.89|27.73|27.84|27.68|60
1614350370000|2021-02-26 14:39:30|27.88|27.72|27.89|27.73|27.91|27.75|27.87|27.71|13
1614350380000|2021-02-26 14:39:40|27.92|27.76|27.92|27.76|27.94|27.78|27.89|27.73|22
1614350390000|2021-02-26 14:39:50|27.91|27.75|27.89|27.73|27.91|27.75|27.89|27.73|16
1614350400000|2021-02-26 14:40:00|27.85|27.69|27.87|27.71|27.89|27.73|27.84|27.68|36
1614350410000|2021-02-26 14:40:10|27.88|27.72|27.77|27.61|27.89|27.73|27.77|27.61|31
1614350420000|2021-02-26 14:40:20|27.76|27.6|27.73|27.57|27.8|27.64|27.73|27.57|34
1614350430000|2021-02-26 14:40:30|27.76|27.6|27.72|27.56|27.76|27.6|27.71|27.55|34
1614350440000|2021-02-26 14:40:40|27.71|27.55|27.71|27.55|27.72|27.56|27.71|27.55|1
1614350450000|2021-02-26 14:40:50|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|4
1614350460000|2021-02-26 14:41:00|27.73|27.57|27.71|27.55|27.76|27.6|27.71|27.55|53
1614350470000|2021-02-26 14:41:10|27.72|27.56|27.71|27.55|27.76|27.6|27.71|27.55|10
1614350480000|2021-02-26 14:41:20|27.72|27.56|27.76|27.6|27.76|27.6|27.72|27.56|9
1614350490000|2021-02-26 14:41:30|27.71|27.55|27.76|27.6|27.76|27.6|27.71|27.55|86
1614350500000|2021-02-26 14:41:40|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|90
1614350510000|2021-02-26 14:41:50|27.77|27.61|27.78|27.62|27.78|27.62|27.77|27.61|37
1614350520000|2021-02-26 14:42:00|27.81|27.65|27.81|27.65|27.81|27.65|27.78|27.62|77
1614350530000|2021-02-26 14:42:10|27.83|27.67|27.86|27.7|27.86|27.7|27.83|27.67|7
1614350540000|2021-02-26 14:42:20|27.85|27.69|27.86|27.7|27.87|27.71|27.83|27.67|56
1614350550000|2021-02-26 14:42:30|27.83|27.67|27.81|27.65|27.83|27.67|27.8|27.64|81
1614350560000|2021-02-26 14:42:40|27.78|27.62|27.83|27.67|27.83|27.67|27.78|27.62|64
1614350570000|2021-02-26 14:42:50|27.86|27.7|27.81|27.65|27.86|27.7|27.81|27.65|15
1614350580000|2021-02-26 14:43:00|27.83|27.67|27.78|27.62|27.85|27.69|27.78|27.62|34
1614350590000|2021-02-26 14:43:10|27.81|27.65|27.83|27.67|27.83|27.67|27.81|27.65|21
1614350600000|2021-02-26 14:43:20|27.85|27.69|27.86|27.7|27.91|27.75|27.85|27.69|125
1614350610000|2021-02-26 14:43:30|27.84|27.68|27.85|27.69|27.86|27.7|27.83|27.67|41
1614350620000|2021-02-26 14:43:40|27.83|27.67|27.86|27.7|27.86|27.7|27.82|27.66|33
1614350640000|2021-02-26 14:44:00|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|18
1614350650000|2021-02-26 14:44:10|27.86|27.7|27.9|27.74|27.91|27.75|27.86|27.7|18
1614350660000|2021-02-26 14:44:20|27.91|27.75|27.89|27.73|27.91|27.75|27.86|27.7|7
1614350670000|2021-02-26 14:44:30|27.91|27.75|27.9|27.74|27.91|27.75|27.89|27.73|7
1614350680000|2021-02-26 14:44:40|27.91|27.75|27.81|27.65|27.91|27.75|27.81|27.65|34
1614350690000|2021-02-26 14:44:50|||||||||4
1614350700000|2021-02-26 14:45:00|||||||||16
1614350710000|2021-02-26 14:45:10|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|50
1614350720000|2021-02-26 14:45:20|27.88|27.72|27.91|27.75|27.91|27.75|27.86|27.7|14
1614350730000|2021-02-26 14:45:30|27.89|27.73|27.98|27.82|27.99|27.83|27.89|27.73|84
1614350740000|2021-02-26 14:45:40|27.99|27.83|27.94|27.78|27.99|27.83|27.94|27.78|8
1614350750000|2021-02-26 14:45:50|27.91|27.75|27.86|27.7|27.91|27.75|27.86|27.7|24
1614350760000|2021-02-26 14:46:00|27.83|27.67|27.81|27.65|27.86|27.7|27.81|27.65|26
1614350770000|2021-02-26 14:46:10|27.78|27.62|27.76|27.6|27.78|27.62|27.76|27.6|15
1614350780000|2021-02-26 14:46:20|27.73|27.57|27.8|27.64|27.81|27.65|27.73|27.57|78
1614350790000|2021-02-26 14:46:30|27.81|27.65|27.81|27.65|27.81|27.65|27.77|27.61|40
1614350800000|2021-02-26 14:46:40|27.78|27.62|27.76|27.6|27.78|27.62|27.73|27.57|39
1614350810000|2021-02-26 14:46:50|27.73|27.57|27.68|27.52|27.76|27.6|27.68|27.52|51
1614350820000|2021-02-26 14:47:00|27.73|27.57|27.73|27.57|27.73|27.57|27.68|27.52|66
1614350830000|2021-02-26 14:47:10|27.7|27.54|27.78|27.62|27.78|27.62|27.7|27.54|83
1614350840000|2021-02-26 14:47:20|27.73|27.57|27.74|27.58|27.75|27.59|27.7|27.54|35
1614350850000|2021-02-26 14:47:30|27.73|27.57|27.77|27.61|27.78|27.62|27.73|27.57|17
1614350860000|2021-02-26 14:47:40|27.75|27.59|27.74|27.58|27.78|27.62|27.73|27.57|96
1614350870000|2021-02-26 14:47:50|27.75|27.59|27.86|27.7|27.86|27.7|27.74|27.58|63
1614350880000|2021-02-26 14:48:00|27.91|27.75|27.94|27.78|27.94|27.78|27.91|27.75|55
1614350890000|2021-02-26 14:48:10|27.91|27.75|27.91|27.75|27.96|27.8|27.89|27.73|25
1614350900000|2021-02-26 14:48:20|27.94|27.78|27.94|27.78|27.94|27.78|27.91|27.75|85
1614350910000|2021-02-26 14:48:30|27.91|27.75|27.94|27.78|27.97|27.81|27.91|27.75|30
1614350920000|2021-02-26 14:48:40|27.97|27.81|27.94|27.78|27.97|27.81|27.94|27.78|13
1614350930000|2021-02-26 14:48:50|27.97|27.81|27.94|27.78|27.99|27.83|27.94|27.78|72
1614350940000|2021-02-26 14:49:00|27.96|27.8|27.94|27.78|27.97|27.81|27.92|27.76|27
1614350950000|2021-02-26 14:49:10|27.97|27.81|27.97|27.81|27.99|27.83|27.94|27.78|30
1614350960000|2021-02-26 14:49:20|27.94|27.78|27.92|27.76|27.97|27.81|27.92|27.76|51
1614350970000|2021-02-26 14:49:30|27.91|27.75|27.97|27.81|27.97|27.81|27.89|27.73|45
1614350980000|2021-02-26 14:49:40|28.02|27.86|27.97|27.81|28.02|27.86|27.97|27.81|21
1614350990000|2021-02-26 14:49:50|27.94|27.78|27.89|27.73|27.94|27.78|27.89|27.73|16
1614351000000|2021-02-26 14:50:00|27.92|27.76|27.92|27.76|27.92|27.76|27.87|27.71|29
1614351010000|2021-02-26 14:50:10|27.94|27.78|27.92|27.76|27.94|27.78|27.92|27.76|8
1614351020000|2021-02-26 14:50:20|27.97|27.81|27.89|27.73|27.97|27.81|27.89|27.73|50
1614351030000|2021-02-26 14:50:30|27.92|27.76|27.99|27.83|27.99|27.83|27.92|27.76|38
1614351040000|2021-02-26 14:50:40|27.98|27.82|27.92|27.76|27.98|27.82|27.92|27.76|50
1614351050000|2021-02-26 14:50:50|27.93|27.77|27.97|27.81|27.97|27.81|27.93|27.77|19
1614351060000|2021-02-26 14:51:00|27.98|27.82|27.98|27.82|27.99|27.83|27.94|27.78|19
1614351070000|2021-02-26 14:51:10|27.99|27.83|28.11|27.95|28.12|27.96|27.98|27.82|51
1614351080000|2021-02-26 14:51:20|28.12|27.96|28.14|27.98|28.14|27.98|28.11|27.95|15
1614351090000|2021-02-26 14:51:30|28.16|28|28.16|28|28.16|28|28.11|27.95|21
1614351100000|2021-02-26 14:51:40|28.14|27.98|28.19|28.03|28.19|28.03|28.11|27.95|13
1614351110000|2021-02-26 14:51:50|28.16|28|28.19|28.03|28.21|28.05|28.16|28|32
1614351120000|2021-02-26 14:52:00|28.16|28|28.11|27.95|28.19|28.03|28.11|27.95|47
1614351130000|2021-02-26 14:52:10|28.14|27.98|28.11|27.95|28.14|27.98|28.11|27.95|29
1614351140000|2021-02-26 14:52:20|28.12|27.96|28.16|28|28.16|28|28.11|27.95|18
1614351150000|2021-02-26 14:52:30|28.14|27.98|28.17|28.01|28.19|28.03|28.11|27.95|21
1614351160000|2021-02-26 14:52:40|28.16|28|28.19|28.03|28.19|28.03|28.14|27.98|22
1614351170000|2021-02-26 14:52:50|28.22|28.06|28.19|28.03|28.22|28.06|28.19|28.03|32
1614351180000|2021-02-26 14:53:00|28.2|28.04|28.15|27.99|28.22|28.06|28.14|27.98|33
1614351190000|2021-02-26 14:53:10|28.14|27.98|28.22|28.06|28.22|28.06|28.14|27.98|10
1614351200000|2021-02-26 14:53:20|28.24|28.08|28.24|28.08|28.24|28.08|28.22|28.06|26
1614351210000|2021-02-26 14:53:30|28.21|28.05|28.16|28|28.21|28.05|28.16|28|30
1614351220000|2021-02-26 14:53:40|28.17|28.01|28.19|28.03|28.21|28.05|28.16|28|35
1614351230000|2021-02-26 14:53:50|28.16|28|28.16|28|28.21|28.05|28.16|28|26
1614351240000|2021-02-26 14:54:00|28.21|28.05|28.16|28|28.21|28.05|28.16|28|11
1614351250000|2021-02-26 14:54:10|28.12|27.96|28.11|27.95|28.12|27.96|28.07|27.91|17
1614351260000|2021-02-26 14:54:20|28.07|27.91|28.16|28|28.16|28|28.07|27.91|39
1614351270000|2021-02-26 14:54:30|28.15|27.99|28.19|28.03|28.19|28.03|28.15|27.99|21
1614351280000|2021-02-26 14:54:40|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|22
1614351290000|2021-02-26 14:54:50|28.25|28.09|28.27|28.11|28.27|28.11|28.24|28.08|18
1614351300000|2021-02-26 14:55:00|28.29|28.13|28.32|28.16|28.32|28.16|28.27|28.11|42
1614351310000|2021-02-26 14:55:10|28.36|28.2|28.42|28.26|28.42|28.26|28.36|28.2|48
1614351320000|2021-02-26 14:55:20|28.37|28.21|28.37|28.21|28.42|28.26|28.37|28.21|21
1614351330000|2021-02-26 14:55:30|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|36
1614351340000|2021-02-26 14:55:40|28.38|28.22|28.32|28.16|28.4|28.24|28.32|28.16|87
1614351350000|2021-02-26 14:55:50|28.35|28.19|28.37|28.21|28.38|28.22|28.32|28.16|50
1614351360000|2021-02-26 14:56:00|28.36|28.2|28.32|28.16|28.36|28.2|28.28|28.12|34
1614351370000|2021-02-26 14:56:10|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|22
1614351380000|2021-02-26 14:56:20|28.35|28.19|28.32|28.16|28.37|28.21|28.32|28.16|31
1614351390000|2021-02-26 14:56:30|28.35|28.19|28.35|28.19|28.37|28.21|28.35|28.19|48
1614351400000|2021-02-26 14:56:40|28.32|28.16|28.35|28.19|28.37|28.21|28.32|28.16|26
1614351410000|2021-02-26 14:56:50|28.37|28.21|28.38|28.22|28.38|28.22|28.35|28.19|3
1614351420000|2021-02-26 14:57:00|28.4|28.24|28.36|28.2|28.4|28.24|28.32|28.16|34
1614351430000|2021-02-26 14:57:10|28.37|28.21|28.4|28.24|28.4|28.24|28.36|28.2|22
1614351440000|2021-02-26 14:57:20|28.37|28.21|28.4|28.24|28.4|28.24|28.37|28.21|42
1614351450000|2021-02-26 14:57:30|28.42|28.26|28.37|28.21|28.42|28.26|28.36|28.2|46
1614351460000|2021-02-26 14:57:40|28.38|28.22|28.36|28.2|28.4|28.24|28.35|28.19|9
1614351470000|2021-02-26 14:57:50|28.35|28.19|28.35|28.19|28.36|28.2|28.35|28.19|0
1614351480000|2021-02-26 14:58:00|28.32|28.16|28.27|28.11|28.35|28.19|28.26|28.1|36
1614351490000|2021-02-26 14:58:10|28.26|28.1|28.22|28.06|28.27|28.11|28.22|28.06|21
1614351500000|2021-02-26 14:58:20|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|9
1614351510000|2021-02-26 14:58:30|28.28|28.12|28.25|28.09|28.3|28.14|28.25|28.09|25
1614351520000|2021-02-26 14:58:40|||||||||3
1614351530000|2021-02-26 14:58:50|28.26|28.1|28.3|28.14|28.3|28.14|28.26|28.1|11
1614351540000|2021-02-26 14:59:00|28.27|28.11|28.27|28.11|28.3|28.14|28.25|28.09|17
1614351550000|2021-02-26 14:59:10|28.28|28.12|28.3|28.14|28.35|28.19|28.28|28.12|12
1614351560000|2021-02-26 14:59:20|28.32|28.16|28.35|28.19|28.35|28.19|28.32|28.16|14
1614351570000|2021-02-26 14:59:30|28.36|28.2|28.35|28.19|28.36|28.2|28.35|28.19|18
1614351580000|2021-02-26 14:59:40|28.34|28.18|28.4|28.24|28.4|28.24|28.3|28.14|47
1614351590000|2021-02-26 14:59:50|28.43|28.27|28.48|28.32|28.48|28.32|28.41|28.25|42
1614351600000|2021-02-26 15:00:00|28.45|28.29|28.53|28.37|28.53|28.37|28.45|28.29|106
1614351610000|2021-02-26 15:00:10|28.54|28.38|28.6|28.44|28.63|28.47|28.54|28.38|33
1614351620000|2021-02-26 15:00:20|28.58|28.42|28.66|28.5|28.66|28.5|28.58|28.42|89
1614351630000|2021-02-26 15:00:30|28.63|28.47|28.66|28.5|28.66|28.5|28.61|28.45|135
1614351640000|2021-02-26 15:00:40|28.69|28.53|28.66|28.5|28.7|28.54|28.66|28.5|45
1614351650000|2021-02-26 15:00:50|28.68|28.52|28.74|28.58|28.79|28.63|28.68|28.52|44
1614351660000|2021-02-26 15:01:00|28.71|28.55|28.65|28.49|28.71|28.55|28.61|28.45|77
1614351670000|2021-02-26 15:01:10|28.66|28.5|28.71|28.55|28.71|28.55|28.66|28.5|19
1614351680000|2021-02-26 15:01:20|28.73|28.57|28.76|28.6|28.76|28.6|28.68|28.52|32
1614351690000|2021-02-26 15:01:30|28.81|28.65|28.86|28.7|28.86|28.7|28.81|28.65|30
1614351700000|2021-02-26 15:01:40|28.83|28.67|28.81|28.65|28.86|28.7|28.81|28.65|32
1614351710000|2021-02-26 15:01:50|28.86|28.7|28.73|28.57|28.86|28.7|28.7|28.54|43
1614351720000|2021-02-26 15:02:00|28.7|28.54|28.78|28.62|28.8|28.64|28.68|28.52|37
1614351730000|2021-02-26 15:02:10|28.79|28.63|28.8|28.64|28.83|28.67|28.75|28.59|84
1614351740000|2021-02-26 15:02:20|28.79|28.63|28.91|28.75|28.91|28.75|28.78|28.62|46
1614351750000|2021-02-26 15:02:30|28.9|28.74|28.91|28.75|28.96|28.8|28.88|28.72|68
1614351760000|2021-02-26 15:02:40|28.94|28.78|28.94|28.78|28.96|28.8|28.91|28.75|27
1614351770000|2021-02-26 15:02:50|28.91|28.75|28.96|28.8|28.99|28.83|28.91|28.75|57
1614351780000|2021-02-26 15:03:00|28.94|28.78|28.91|28.75|28.96|28.8|28.88|28.72|61
1614351790000|2021-02-26 15:03:10|28.93|28.77|28.96|28.8|29.01|28.85|28.91|28.75|74
1614351800000|2021-02-26 15:03:20|28.98|28.82|28.96|28.8|29|28.84|28.96|28.8|31
1614351810000|2021-02-26 15:03:30|28.94|28.78|28.91|28.75|28.94|28.78|28.88|28.72|49
1614351820000|2021-02-26 15:03:40|28.94|28.78|28.98|28.82|28.99|28.83|28.94|28.78|19
1614351830000|2021-02-26 15:03:50|28.99|28.83|28.94|28.78|28.99|28.83|28.94|28.78|15
1614351840000|2021-02-26 15:04:00|28.96|28.8|28.83|28.67|28.99|28.83|28.83|28.67|46
1614351850000|2021-02-26 15:04:10|28.82|28.66|28.73|28.57|28.82|28.66|28.7|28.54|45
1614351860000|2021-02-26 15:04:20|28.68|28.52|28.68|28.52|28.7|28.54|28.65|28.49|31
1614351870000|2021-02-26 15:04:30|28.65|28.49|28.6|28.44|28.68|28.52|28.6|28.44|47
1614351880000|2021-02-26 15:04:40|28.58|28.42|28.68|28.52|28.68|28.52|28.58|28.42|22
1614351890000|2021-02-26 15:04:50|28.71|28.55|28.63|28.47|28.71|28.55|28.63|28.47|92
1614351900000|2021-02-26 15:05:00|28.66|28.5|28.61|28.45|28.68|28.52|28.58|28.42|39
1614351910000|2021-02-26 15:05:10|28.59|28.43|28.58|28.42|28.59|28.43|28.55|28.39|66
1614351920000|2021-02-26 15:05:20|28.61|28.45|28.61|28.45|28.65|28.49|28.58|28.42|48
1614351930000|2021-02-26 15:05:30|28.58|28.42|28.53|28.37|28.61|28.45|28.53|28.37|48
1614351940000|2021-02-26 15:05:40|28.52|28.36|28.53|28.37|28.57|28.41|28.49|28.33|27
1614351950000|2021-02-26 15:05:50|28.56|28.4|28.53|28.37|28.56|28.4|28.53|28.37|45
1614351960000|2021-02-26 15:06:00|28.55|28.39|28.68|28.52|28.68|28.52|28.55|28.39|104
1614351970000|2021-02-26 15:06:10|28.71|28.55|28.72|28.56|28.76|28.6|28.68|28.52|71
1614351980000|2021-02-26 15:06:20|28.76|28.6|28.71|28.55|28.76|28.6|28.68|28.52|69
1614351990000|2021-02-26 15:06:30|28.72|28.56|28.76|28.6|28.81|28.65|28.71|28.55|78
1614352000000|2021-02-26 15:06:40|28.79|28.63|28.76|28.6|28.79|28.63|28.76|28.6|22
1614352010000|2021-02-26 15:06:50|28.74|28.58|28.76|28.6|28.76|28.6|28.67|28.51|41
1614352020000|2021-02-26 15:07:00|28.79|28.63|28.79|28.63|28.79|28.63|28.75|28.59|58
1614352030000|2021-02-26 15:07:10|28.84|28.68|28.84|28.68|28.84|28.68|28.76|28.6|29
1614352040000|2021-02-26 15:07:20|28.81|28.65|28.79|28.63|28.84|28.68|28.79|28.63|47
1614352050000|2021-02-26 15:07:30|28.76|28.6|28.79|28.63|28.79|28.63|28.75|28.59|48
1614352060000|2021-02-26 15:07:40|||||||||22
1614352070000|2021-02-26 15:07:50|28.76|28.6|28.76|28.6|28.79|28.63|28.74|28.58|40
1614352080000|2021-02-26 15:08:00|28.75|28.59|28.71|28.55|28.75|28.59|28.66|28.5|39
1614352090000|2021-02-26 15:08:10|28.73|28.57|28.74|28.58|28.74|28.58|28.71|28.55|61
1614352100000|2021-02-26 15:08:20|28.77|28.61|28.79|28.63|28.79|28.63|28.74|28.58|17
1614352110000|2021-02-26 15:08:30|28.78|28.62|28.74|28.58|28.79|28.63|28.71|28.55|17
1614352120000|2021-02-26 15:08:40|28.76|28.6|28.74|28.58|28.77|28.61|28.74|28.58|11
1614352130000|2021-02-26 15:08:50|28.76|28.6|28.77|28.61|28.77|28.61|28.74|28.58|23
1614352140000|2021-02-26 15:09:00|28.79|28.63|28.84|28.68|28.87|28.71|28.79|28.63|15
1614352150000|2021-02-26 15:09:10|28.87|28.71|28.92|28.76|28.92|28.76|28.87|28.71|26
1614352160000|2021-02-26 15:09:20|28.89|28.73|28.92|28.76|28.94|28.78|28.89|28.73|21
1614352170000|2021-02-26 15:09:30|28.89|28.73|28.97|28.81|28.97|28.81|28.89|28.73|120
1614352180000|2021-02-26 15:09:40|||||||||55
1614352190000|2021-02-26 15:09:50|29|28.84|28.97|28.81|29|28.84|28.97|28.81|53
1614352200000|2021-02-26 15:10:00|29|28.84|28.97|28.81|29|28.84|28.97|28.81|44
1614352210000|2021-02-26 15:10:10|28.99|28.83|29.02|28.86|29.02|28.86|28.97|28.81|9
1614352220000|2021-02-26 15:10:20|29|28.84|29|28.84|29.02|28.86|28.97|28.81|71
1614352230000|2021-02-26 15:10:30|28.99|28.83|29|28.84|29|28.84|28.97|28.81|37
1614352240000|2021-02-26 15:10:40|28.97|28.81|28.92|28.76|28.99|28.83|28.92|28.76|59
1614352250000|2021-02-26 15:10:50|28.95|28.79|28.92|28.76|28.95|28.79|28.92|28.76|41
1614352260000|2021-02-26 15:11:00|28.95|28.79|29|28.84|29|28.84|28.92|28.76|30
1614352270000|2021-02-26 15:11:10|29.04|28.88|29.05|28.89|29.05|28.89|29.04|28.88|53
1614352280000|2021-02-26 15:11:20|29.09|28.93|29.1|28.94|29.12|28.96|29.09|28.93|24
1614352290000|2021-02-26 15:11:30|29.12|28.96|29.09|28.93|29.14|28.98|29.09|28.93|118
1614352300000|2021-02-26 15:11:40|29.12|28.96|29.09|28.93|29.12|28.96|29.09|28.93|39
1614352310000|2021-02-26 15:11:50|29.05|28.89|29.07|28.91|29.09|28.93|29.05|28.89|14
1614352320000|2021-02-26 15:12:00|29.09|28.93|28.97|28.81|29.09|28.93|28.96|28.8|24
1614352330000|2021-02-26 15:12:10|29|28.84|29|28.84|29.05|28.89|29|28.84|30
1614352340000|2021-02-26 15:12:20|28.99|28.83|28.87|28.71|29|28.84|28.87|28.71|41
1614352350000|2021-02-26 15:12:30|28.84|28.68|28.77|28.61|28.87|28.71|28.73|28.57|50
1614352360000|2021-02-26 15:12:40|28.78|28.62|28.68|28.52|28.78|28.62|28.66|28.5|57
1614352370000|2021-02-26 15:12:50|28.69|28.53|28.61|28.45|28.69|28.53|28.61|28.45|35
1614352380000|2021-02-26 15:13:00|28.58|28.42|28.58|28.42|28.59|28.43|28.56|28.4|23
1614352390000|2021-02-26 15:13:10|28.55|28.39|28.63|28.47|28.66|28.5|28.55|28.39|56
1614352400000|2021-02-26 15:13:20|28.66|28.5|28.68|28.52|28.68|28.52|28.6|28.44|28
1614352410000|2021-02-26 15:13:30|28.66|28.5|28.75|28.59|28.75|28.59|28.66|28.5|44
1614352420000|2021-02-26 15:13:40|28.76|28.6|28.76|28.6|28.81|28.65|28.73|28.57|68
1614352430000|2021-02-26 15:13:50|28.78|28.62|28.81|28.65|28.81|28.65|28.76|28.6|33
1614352440000|2021-02-26 15:14:00|28.78|28.62|28.73|28.57|28.78|28.62|28.73|28.57|42
1614352450000|2021-02-26 15:14:10|28.71|28.55|28.72|28.56|28.73|28.57|28.68|28.52|34
1614352460000|2021-02-26 15:14:20|28.71|28.55|28.68|28.52|28.72|28.56|28.68|28.52|19
1614352470000|2021-02-26 15:14:30|28.71|28.55|28.81|28.65|28.81|28.65|28.71|28.55|100
1614352480000|2021-02-26 15:14:40|28.84|28.68|28.8|28.64|28.86|28.7|28.78|28.62|82
1614352490000|2021-02-26 15:14:50|28.78|28.62|28.81|28.65|28.81|28.65|28.76|28.6|35
1614352500000|2021-02-26 15:15:00|28.8|28.64|28.86|28.7|28.86|28.7|28.8|28.64|65
1614352510000|2021-02-26 15:15:10|28.85|28.69|28.81|28.65|28.85|28.69|28.78|28.62|37
1614352520000|2021-02-26 15:15:20|28.8|28.64|28.81|28.65|28.81|28.65|28.73|28.57|47
1614352530000|2021-02-26 15:15:30|28.84|28.68|28.86|28.7|28.86|28.7|28.81|28.65|41
1614352540000|2021-02-26 15:15:40|28.84|28.68|28.84|28.68|28.86|28.7|28.81|28.65|66
1614352550000|2021-02-26 15:15:50|28.86|28.7|28.94|28.78|28.94|28.78|28.86|28.7|34
1614352560000|2021-02-26 15:16:00|28.97|28.81|28.99|28.83|29.02|28.86|28.94|28.78|84
1614352570000|2021-02-26 15:16:10|28.97|28.81|28.89|28.73|28.99|28.83|28.85|28.69|96
1614352580000|2021-02-26 15:16:20|28.85|28.69|28.92|28.76|28.92|28.76|28.84|28.68|33
1614352590000|2021-02-26 15:16:30|28.89|28.73|28.85|28.69|28.89|28.73|28.84|28.68|51
1614352600000|2021-02-26 15:16:40|28.84|28.68|28.81|28.65|28.85|28.69|28.81|28.65|19
1614352610000|2021-02-26 15:16:50|28.78|28.62|28.76|28.6|28.81|28.65|28.75|28.59|129
1614352620000|2021-02-26 15:17:00|28.79|28.63|28.81|28.65|28.84|28.68|28.76|28.6|95
1614352630000|2021-02-26 15:17:10|28.79|28.63|28.71|28.55|28.81|28.65|28.71|28.55|177
1614352640000|2021-02-26 15:17:20|28.74|28.58|28.69|28.53|28.74|28.58|28.65|28.49|83
1614352650000|2021-02-26 15:17:30|28.66|28.5|28.69|28.53|28.69|28.53|28.66|28.5|19
1614352660000|2021-02-26 15:17:40|28.66|28.5|28.66|28.5|28.66|28.5|28.66|28.5|36
1614352670000|2021-02-26 15:17:50|28.69|28.53|28.74|28.58|28.74|28.58|28.69|28.53|33
1614352680000|2021-02-26 15:18:00|28.77|28.61|28.74|28.58|28.77|28.61|28.74|28.58|36
1614352690000|2021-02-26 15:18:10|||||||||45
1614352700000|2021-02-26 15:18:20|||||||||9
1614352710000|2021-02-26 15:18:30|28.77|28.61|28.87|28.71|28.87|28.71|28.77|28.61|65
1614352720000|2021-02-26 15:18:40|28.9|28.74|28.87|28.71|28.92|28.76|28.87|28.71|78
1614352730000|2021-02-26 15:18:50|28.89|28.73|29|28.84|29|28.84|28.89|28.73|36
1614352740000|2021-02-26 15:19:00|28.99|28.83|29|28.84|29.04|28.88|28.99|28.83|37
1614352750000|2021-02-26 15:19:10|28.99|28.83|28.99|28.83|29|28.84|28.95|28.79|47
1614352760000|2021-02-26 15:19:20|29.02|28.86|28.99|28.83|29.04|28.88|28.99|28.83|79
1614352770000|2021-02-26 15:19:30|29.02|28.86|29.04|28.88|29.04|28.88|28.99|28.83|60
1614352780000|2021-02-26 15:19:40|28.99|28.83|29.04|28.88|29.04|28.88|28.99|28.83|42
1614352790000|2021-02-26 15:19:50|29|28.84|28.99|28.83|29.04|28.88|28.99|28.83|66
1614352800000|2021-02-26 15:20:00|28.95|28.79|28.99|28.83|29|28.84|28.9|28.74|109
1614352810000|2021-02-26 15:20:10|29|28.84|29.04|28.88|29.09|28.93|29|28.84|91
1614352820000|2021-02-26 15:20:20|||||||||13
1614352830000|2021-02-26 15:20:30|29.09|28.93|29.09|28.93|29.09|28.93|29.04|28.88|34
1614352840000|2021-02-26 15:20:40|29.07|28.91|29.09|28.93|29.09|28.93|29.04|28.88|62
1614352850000|2021-02-26 15:20:50|29.08|28.92|29.12|28.96|29.12|28.96|29.07|28.91|42
1614352860000|2021-02-26 15:21:00|29.1|28.94|29.04|28.88|29.12|28.96|29.02|28.86|31
1614352870000|2021-02-26 15:21:10|29.03|28.87|28.94|28.78|29.04|28.88|28.9|28.74|59
1614352880000|2021-02-26 15:21:20|28.97|28.81|28.99|28.83|28.99|28.83|28.97|28.81|15
1614352890000|2021-02-26 15:21:30|28.95|28.79|29.02|28.86|29.02|28.86|28.94|28.78|30
1614352900000|2021-02-26 15:21:40|29.03|28.87|29.07|28.91|29.07|28.91|29.02|28.86|69
1614352910000|2021-02-26 15:21:50|29.1|28.94|29.1|28.94|29.1|28.94|29.07|28.91|105
1614352920000|2021-02-26 15:22:00|29.08|28.92|29.13|28.97|29.13|28.97|29.08|28.92|91
1614352930000|2021-02-26 15:22:10|29.18|29.02|29.18|29.02|29.18|29.02|29.15|28.99|105
1614352940000|2021-02-26 15:22:20|29.16|29|29.18|29.02|29.18|29.02|29.13|28.97|29
1614352950000|2021-02-26 15:22:30|29.21|29.05|29.21|29.05|29.21|29.05|29.18|29.02|27
1614352960000|2021-02-26 15:22:40|29.23|29.07|29.26|29.1|29.26|29.1|29.21|29.05|41
1614352970000|2021-02-26 15:22:50|29.29|29.13|29.29|29.13|29.29|29.13|29.26|29.1|104
1614352980000|2021-02-26 15:23:00|29.26|29.1|29.31|29.15|29.33|29.17|29.26|29.1|80
1614352990000|2021-02-26 15:23:10|29.34|29.18|29.29|29.13|29.36|29.2|29.28|29.12|81
1614353000000|2021-02-26 15:23:20|29.31|29.15|29.26|29.1|29.34|29.18|29.26|29.1|47
1614353010000|2021-02-26 15:23:30|29.24|29.08|29.31|29.15|29.31|29.15|29.21|29.05|42
1614353020000|2021-02-26 15:23:40|29.26|29.1|29.23|29.07|29.26|29.1|29.21|29.05|50
1614353030000|2021-02-26 15:23:50|29.26|29.1|29.18|29.02|29.26|29.1|29.18|29.02|43
1614353040000|2021-02-26 15:24:00|29.15|28.99|29.18|29.02|29.21|29.05|29.15|28.99|55
1614353050000|2021-02-26 15:24:10|29.19|29.03|29.13|28.97|29.21|29.05|29.1|28.94|64
1614353060000|2021-02-26 15:24:20|29.16|29|29.13|28.97|29.18|29.02|29.13|28.97|72
1614353070000|2021-02-26 15:24:30|29.14|28.98|29.21|29.05|29.21|29.05|29.13|28.97|27
1614353080000|2021-02-26 15:24:40|29.18|29.02|29.18|29.02|29.18|29.02|29.18|29.02|51
1614353090000|2021-02-26 15:24:50|29.21|29.05|29.23|29.07|29.26|29.1|29.21|29.05|27
1614353100000|2021-02-26 15:25:00|29.21|29.05|29.26|29.1|29.26|29.1|29.18|29.02|54
1614353110000|2021-02-26 15:25:10|29.29|29.13|29.31|29.15|29.31|29.15|29.26|29.1|92
1614353120000|2021-02-26 15:25:20|29.33|29.17|29.24|29.08|29.33|29.17|29.24|29.08|31
1614353130000|2021-02-26 15:25:30|29.23|29.07|29.18|29.02|29.23|29.07|29.18|29.02|50
1614353140000|2021-02-26 15:25:40|29.15|28.99|29.13|28.97|29.15|28.99|29.1|28.94|68
1614353150000|2021-02-26 15:25:50|29.08|28.92|29.08|28.92|29.13|28.97|29.05|28.89|76
1614353160000|2021-02-26 15:26:00|29.05|28.89|29.08|28.92|29.08|28.92|29.05|28.89|42
1614353170000|2021-02-26 15:26:10|29.06|28.9|29.03|28.87|29.08|28.92|28.95|28.79|103
1614353180000|2021-02-26 15:26:20|29.06|28.9|29.11|28.95|29.11|28.95|29.03|28.87|63
1614353190000|2021-02-26 15:26:30|29.16|29|29.21|29.05|29.22|29.06|29.16|29|52
1614353200000|2021-02-26 15:26:40|29.23|29.07|29.23|29.07|29.26|29.1|29.23|29.07|40
1614353210000|2021-02-26 15:26:50|29.26|29.1|29.14|28.98|29.26|29.1|29.13|28.97|45
1614353220000|2021-02-26 15:27:00|29.13|28.97|29.23|29.07|29.23|29.07|29.13|28.97|69
1614353230000|2021-02-26 15:27:10|29.26|29.1|29.26|29.1|29.28|29.12|29.23|29.07|54
1614353240000|2021-02-26 15:27:20|29.28|29.12|29.26|29.1|29.28|29.12|29.24|29.08|35
1614353250000|2021-02-26 15:27:30|29.3|29.14|29.31|29.15|29.31|29.15|29.26|29.1|37
1614353260000|2021-02-26 15:27:40|29.34|29.18|29.36|29.2|29.39|29.23|29.34|29.18|55
1614353270000|2021-02-26 15:27:50|29.39|29.23|29.47|29.31|29.47|29.31|29.39|29.23|76
1614353280000|2021-02-26 15:28:00|29.46|29.3|29.47|29.31|29.47|29.31|29.4|29.24|76
1614353290000|2021-02-26 15:28:10|29.44|29.28|29.52|29.36|29.52|29.36|29.44|29.28|95
1614353300000|2021-02-26 15:28:20|29.55|29.39|29.55|29.39|29.57|29.41|29.52|29.36|43
1614353310000|2021-02-26 15:28:30|29.52|29.36|29.63|29.47|29.63|29.47|29.52|29.36|44
1614353320000|2021-02-26 15:28:40|29.65|29.49|29.65|29.49|29.65|29.49|29.6|29.44|49
1614353330000|2021-02-26 15:28:50|29.63|29.47|29.6|29.44|29.63|29.47|29.55|29.39|89
1614353340000|2021-02-26 15:29:00|29.55|29.39|29.47|29.31|29.6|29.44|29.47|29.31|53
1614353350000|2021-02-26 15:29:10|29.46|29.3|29.42|29.26|29.46|29.3|29.42|29.26|49
1614353360000|2021-02-26 15:29:20|29.44|29.28|29.6|29.44|29.6|29.44|29.44|29.28|66
1614353370000|2021-02-26 15:29:30|29.61|29.45|29.65|29.49|29.65|29.49|29.6|29.44|52
1614353380000|2021-02-26 15:29:40|29.62|29.46|29.62|29.46|29.65|29.49|29.6|29.44|43
1614353390000|2021-02-26 15:29:50|29.65|29.49|29.6|29.44|29.65|29.49|29.57|29.41|56
1614353400000|2021-02-26 15:30:00|29.57|29.41|29.57|29.41|29.6|29.44|29.52|29.36|63
1614353410000|2021-02-26 15:30:10|29.59|29.43|29.62|29.46|29.65|29.49|29.57|29.41|89
1614353420000|2021-02-26 15:30:20|29.6|29.44|29.52|29.36|29.6|29.44|29.5|29.34|47
1614353430000|2021-02-26 15:30:30|29.57|29.41|29.52|29.36|29.57|29.41|29.52|29.36|38
1614353440000|2021-02-26 15:30:40|29.54|29.38|29.39|29.23|29.57|29.41|29.39|29.23|87
1614353450000|2021-02-26 15:30:50|29.44|29.28|29.39|29.23|29.44|29.28|29.37|29.21|52
1614353460000|2021-02-26 15:31:00|29.38|29.22|29.37|29.21|29.42|29.26|29.34|29.18|100
1614353470000|2021-02-26 15:31:10|29.38|29.22|29.34|29.18|29.42|29.26|29.34|29.18|95
1614353480000|2021-02-26 15:31:20|29.31|29.15|29.31|29.15|29.34|29.18|29.26|29.1|34
1614353490000|2021-02-26 15:31:30|29.29|29.13|29.39|29.23|29.39|29.23|29.29|29.13|64
1614353500000|2021-02-26 15:31:40|29.36|29.2|29.36|29.2|29.39|29.23|29.34|29.18|82
1614353510000|2021-02-26 15:31:50|29.35|29.19|29.31|29.15|29.36|29.2|29.31|29.15|15
1614353520000|2021-02-26 15:32:00|29.28|29.12|29.31|29.15|29.31|29.15|29.28|29.12|37
1614353530000|2021-02-26 15:32:10|29.28|29.12|29.15|28.99|29.31|29.15|29.15|28.99|87
1614353540000|2021-02-26 15:32:20|29.18|29.02|29.23|29.07|29.23|29.07|29.15|28.99|62
1614353550000|2021-02-26 15:32:30|29.21|29.05|29.23|29.07|29.23|29.07|29.19|29.03|23
1614353560000|2021-02-26 15:32:40|29.21|29.05|29.16|29|29.23|29.07|29.16|29|45
1614353570000|2021-02-26 15:32:50|29.15|28.99|29.19|29.03|29.2|29.04|29.15|28.99|8
1614353580000|2021-02-26 15:33:00|29.18|29.02|29.24|29.08|29.28|29.12|29.18|29.02|66
1614353590000|2021-02-26 15:33:10|29.23|29.07|29.36|29.2|29.36|29.2|29.23|29.07|61
1614353600000|2021-02-26 15:33:20|29.34|29.18|29.33|29.17|29.36|29.2|29.33|29.17|70
1614353610000|2021-02-26 15:33:30|29.34|29.18|29.41|29.25|29.41|29.25|29.34|29.18|46
1614353620000|2021-02-26 15:33:40|29.46|29.3|29.44|29.28|29.46|29.3|29.41|29.25|41
1614353630000|2021-02-26 15:33:50|29.45|29.29|29.41|29.25|29.45|29.29|29.36|29.2|55
1614353640000|2021-02-26 15:34:00|29.38|29.22|29.36|29.2|29.41|29.25|29.33|29.17|38
1614353650000|2021-02-26 15:34:10|29.38|29.22|29.36|29.2|29.41|29.25|29.36|29.2|23
1614353660000|2021-02-26 15:34:20|29.38|29.22|29.36|29.2|29.39|29.23|29.31|29.15|22
1614353670000|2021-02-26 15:34:30|29.34|29.18|29.31|29.15|29.34|29.18|29.24|29.08|31
1614353680000|2021-02-26 15:34:40|29.33|29.17|29.36|29.2|29.36|29.2|29.31|29.15|23
1614353690000|2021-02-26 15:34:50|29.33|29.17|29.32|29.16|29.4|29.24|29.31|29.15|39
1614353700000|2021-02-26 15:35:00|29.31|29.15|29.36|29.2|29.36|29.2|29.28|29.12|38
1614353710000|2021-02-26 15:35:10|29.34|29.18|29.23|29.07|29.36|29.2|29.23|29.07|41
1614353720000|2021-02-26 15:35:20|29.24|29.08|29.25|29.09|29.28|29.12|29.2|29.04|56
1614353730000|2021-02-26 15:35:30|29.28|29.12|29.36|29.2|29.36|29.2|29.24|29.08|47
1614353740000|2021-02-26 15:35:40|29.34|29.18|29.28|29.12|29.34|29.18|29.28|29.12|95
1614353750000|2021-02-26 15:35:50|29.29|29.13|29.29|29.13|29.29|29.13|29.29|29.13|28
1614353760000|2021-02-26 15:36:00|29.31|29.15|29.38|29.22|29.41|29.25|29.31|29.15|44
1614353770000|2021-02-26 15:36:10|29.41|29.25|29.41|29.25|29.41|29.25|29.39|29.23|14
1614353780000|2021-02-26 15:36:20|29.38|29.22|29.36|29.2|29.38|29.22|29.34|29.18|10
1614353790000|2021-02-26 15:36:30|29.33|29.17|29.39|29.23|29.41|29.25|29.28|29.12|41
1614353800000|2021-02-26 15:36:40|29.36|29.2|29.28|29.12|29.36|29.2|29.28|29.12|25
1614353810000|2021-02-26 15:36:50|29.26|29.1|29.24|29.08|29.33|29.17|29.23|29.07|68
1614353820000|2021-02-26 15:37:00|29.25|29.09|29.2|29.04|29.26|29.1|29.18|29.02|69
1614353830000|2021-02-26 15:37:10|29.18|29.02|29.25|29.09|29.25|29.09|29.17|29.01|37
1614353840000|2021-02-26 15:37:20|29.22|29.06|29.17|29.01|29.25|29.09|29.12|28.96|30
1614353850000|2021-02-26 15:37:30|29.18|29.02|29.18|29.02|29.22|29.06|29.17|29.01|20
1614353860000|2021-02-26 15:37:40|29.17|29.01|29.12|28.96|29.2|29.04|29.09|28.93|58
1614353870000|2021-02-26 15:37:50|29.1|28.94|29.05|28.89|29.14|28.98|29.05|28.89|53
1614353880000|2021-02-26 15:38:00|29.04|28.88|29.09|28.93|29.12|28.96|29|28.84|42
1614353890000|2021-02-26 15:38:10|29.05|28.89|29.09|28.93|29.09|28.93|29.05|28.89|42
1614353900000|2021-02-26 15:38:20|29.04|28.88|29.04|28.88|29.04|28.88|28.99|28.83|52
1614353910000|2021-02-26 15:38:30|28.99|28.83|28.95|28.79|29|28.84|28.95|28.79|27
1614353920000|2021-02-26 15:38:40|28.94|28.78|28.87|28.71|28.95|28.79|28.87|28.71|33
1614353930000|2021-02-26 15:38:50|28.9|28.74|28.87|28.71|28.92|28.76|28.87|28.71|52
1614353940000|2021-02-26 15:39:00|28.85|28.69|28.87|28.71|28.9|28.74|28.82|28.66|34
1614353950000|2021-02-26 15:39:10|28.86|28.7|28.77|28.61|28.87|28.71|28.77|28.61|42
1614353960000|2021-02-26 15:39:20|28.79|28.63|28.69|28.53|28.79|28.63|28.69|28.53|54
1614353970000|2021-02-26 15:39:30|28.68|28.52|28.69|28.53|28.69|28.53|28.64|28.48|26
1614353980000|2021-02-26 15:39:40|28.72|28.56|28.64|28.48|28.72|28.56|28.64|28.48|35
1614353990000|2021-02-26 15:39:50|28.65|28.49|28.64|28.48|28.65|28.49|28.51|28.35|58
1614354000000|2021-02-26 15:40:00|28.61|28.45|28.64|28.48|28.72|28.56|28.56|28.4|298
1614354010000|2021-02-26 15:40:10|28.67|28.51|28.66|28.5|28.69|28.53|28.64|28.48|86
1614354020000|2021-02-26 15:40:20|28.69|28.53|28.69|28.53|28.69|28.53|28.69|28.53|34
1614354030000|2021-02-26 15:40:30|28.74|28.58|28.69|28.53|28.74|28.58|28.66|28.5|55
1614354040000|2021-02-26 15:40:40|28.7|28.54|28.74|28.58|28.74|28.58|28.69|28.53|29
1614354050000|2021-02-26 15:40:50|||||||||24
1614354060000|2021-02-26 15:41:00|28.77|28.61|28.77|28.61|28.82|28.66|28.77|28.61|73
1614354070000|2021-02-26 15:41:10|28.74|28.58|28.77|28.61|28.77|28.61|28.73|28.57|58
1614354080000|2021-02-26 15:41:20|28.76|28.6|28.77|28.61|28.81|28.65|28.72|28.56|36
1614354090000|2021-02-26 15:41:30|28.76|28.6|28.72|28.56|28.76|28.6|28.67|28.51|48
1614354100000|2021-02-26 15:41:40|28.71|28.55|28.71|28.55|28.72|28.56|28.67|28.51|32
1614354110000|2021-02-26 15:41:50|28.72|28.56|28.76|28.6|28.76|28.6|28.71|28.55|27
1614354120000|2021-02-26 15:42:00|28.72|28.56|28.59|28.43|28.72|28.56|28.59|28.43|41
1614354130000|2021-02-26 15:42:10|28.58|28.42|28.59|28.43|28.59|28.43|28.55|28.39|19
1614354140000|2021-02-26 15:42:20|28.58|28.42|28.54|28.38|28.59|28.43|28.51|28.35|40
1614354150000|2021-02-26 15:42:30|28.51|28.35|28.59|28.43|28.62|28.46|28.51|28.35|50
1614354160000|2021-02-26 15:42:40|28.61|28.45|28.64|28.48|28.67|28.51|28.61|28.45|28
1614354170000|2021-02-26 15:42:50|28.62|28.46|28.59|28.43|28.64|28.48|28.59|28.43|75
1614354180000|2021-02-26 15:43:00|28.61|28.45|28.59|28.43|28.61|28.45|28.56|28.4|25
1614354190000|2021-02-26 15:43:10|28.56|28.4|28.5|28.34|28.56|28.4|28.46|28.3|60
1614354200000|2021-02-26 15:43:20|28.51|28.35|28.54|28.38|28.62|28.46|28.51|28.35|44
1614354210000|2021-02-26 15:43:30|28.51|28.35|28.5|28.34|28.54|28.38|28.49|28.33|41
1614354220000|2021-02-26 15:43:40|28.49|28.33|28.59|28.43|28.59|28.43|28.48|28.32|93
1614354230000|2021-02-26 15:43:50|28.58|28.42|28.59|28.43|28.59|28.43|28.54|28.38|55
1614354240000|2021-02-26 15:44:00|28.62|28.46|28.54|28.38|28.64|28.48|28.54|28.38|49
1614354250000|2021-02-26 15:44:10|28.57|28.41|28.59|28.43|28.63|28.47|28.56|28.4|56
1614354260000|2021-02-26 15:44:20|28.56|28.4|28.51|28.35|28.56|28.4|28.5|28.34|31
1614354270000|2021-02-26 15:44:30|28.54|28.38|28.59|28.43|28.59|28.43|28.54|28.38|29
1614354280000|2021-02-26 15:44:40|28.62|28.46|28.63|28.47|28.64|28.48|28.59|28.43|78
1614354290000|2021-02-26 15:44:50|28.64|28.48|28.59|28.43|28.64|28.48|28.59|28.43|38
1614354300000|2021-02-26 15:45:00|28.56|28.4|28.54|28.38|28.59|28.43|28.53|28.37|58
1614354310000|2021-02-26 15:45:10|28.59|28.43|28.59|28.43|28.59|28.43|28.54|28.38|46
1614354320000|2021-02-26 15:45:20|28.62|28.46|28.64|28.48|28.67|28.51|28.59|28.43|132
1614354330000|2021-02-26 15:45:30|28.67|28.51|28.67|28.51|28.69|28.53|28.64|28.48|17
1614354340000|2021-02-26 15:45:40|28.64|28.48|28.55|28.39|28.64|28.48|28.55|28.39|31
1614354350000|2021-02-26 15:45:50|28.54|28.38|28.54|28.38|28.56|28.4|28.51|28.35|28
1614354360000|2021-02-26 15:46:00|28.51|28.35|28.41|28.25|28.54|28.38|28.41|28.25|51
1614354370000|2021-02-26 15:46:10|28.38|28.22|28.38|28.22|28.41|28.25|28.38|28.22|45
1614354380000|2021-02-26 15:46:20|28.36|28.2|28.33|28.17|28.38|28.22|28.33|28.17|16
1614354390000|2021-02-26 15:46:30|28.32|28.16|28.28|28.12|28.32|28.16|28.28|28.12|34
1614354400000|2021-02-26 15:46:40|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|25
1614354410000|2021-02-26 15:46:50|28.28|28.12|28.2|28.04|28.28|28.12|28.2|28.04|65
1614354420000|2021-02-26 15:47:00|28.18|28.02|28.17|28.01|28.25|28.09|28.17|28.01|62
1614354430000|2021-02-26 15:47:10|28.18|28.02|28.25|28.09|28.28|28.12|28.17|28.01|47
1614354440000|2021-02-26 15:47:20|28.28|28.12|28.21|28.05|28.28|28.12|28.2|28.04|39
1614354450000|2021-02-26 15:47:30|28.22|28.06|28.2|28.04|28.22|28.06|28.17|28.01|37
1614354460000|2021-02-26 15:47:40|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|18
1614354470000|2021-02-26 15:47:50|28.2|28.04|28.15|27.99|28.2|28.04|28.12|27.96|66
1614354480000|2021-02-26 15:48:00|28.16|28|28.29|28.13|28.3|28.14|28.16|28|70
1614354490000|2021-02-26 15:48:10|28.3|28.14|28.22|28.06|28.3|28.14|28.2|28.04|37
1614354500000|2021-02-26 15:48:20|28.21|28.05|28.17|28.01|28.22|28.06|28.17|28.01|15
1614354510000|2021-02-26 15:48:30|28.2|28.04|28.25|28.09|28.25|28.09|28.2|28.04|24
1614354520000|2021-02-26 15:48:40|||||||||1
1614354530000|2021-02-26 15:48:50|28.28|28.12|28.3|28.14|28.33|28.17|28.28|28.12|23
1614354540000|2021-02-26 15:49:00|28.29|28.13|28.29|28.13|28.33|28.17|28.28|28.12|42
1614354550000|2021-02-26 15:49:10|28.3|28.14|28.2|28.04|28.33|28.17|28.2|28.04|45
1614354560000|2021-02-26 15:49:20|28.22|28.06|28.21|28.05|28.25|28.09|28.18|28.02|26
1614354570000|2021-02-26 15:49:30|28.25|28.09|28.25|28.09|28.33|28.17|28.25|28.09|37
1614354580000|2021-02-26 15:49:40|28.22|28.06|28.15|27.99|28.22|28.06|28.12|27.96|51
1614354590000|2021-02-26 15:49:50|28.17|28.01|28.16|28|28.17|28.01|28.12|27.96|34
1614354600000|2021-02-26 15:50:00|28.17|28.01|28.18|28.02|28.23|28.07|28.15|27.99|53
1614354610000|2021-02-26 15:50:10|28.19|28.03|28.28|28.12|28.28|28.12|28.19|28.03|51
1614354620000|2021-02-26 15:50:20|28.25|28.09|28.36|28.2|28.36|28.2|28.25|28.09|29
1614354630000|2021-02-26 15:50:30|28.37|28.21|28.34|28.18|28.43|28.27|28.34|28.18|26
1614354640000|2021-02-26 15:50:40|28.35|28.19|28.33|28.17|28.35|28.19|28.3|28.14|23
1614354650000|2021-02-26 15:50:50|28.3|28.14|28.25|28.09|28.3|28.14|28.2|28.04|43
1614354660000|2021-02-26 15:51:00|28.22|28.06|28.16|28|28.22|28.06|28.15|27.99|17
1614354670000|2021-02-26 15:51:10|28.17|28.01|28.25|28.09|28.25|28.09|28.16|28|11
1614354680000|2021-02-26 15:51:20|28.24|28.08|28.28|28.12|28.29|28.13|28.23|28.07|14
1614354690000|2021-02-26 15:51:30|28.3|28.14|28.33|28.17|28.33|28.17|28.28|28.12|12
1614354700000|2021-02-26 15:51:40|28.37|28.21|28.28|28.12|28.38|28.22|28.28|28.12|40
1614354710000|2021-02-26 15:51:50|28.27|28.11|28.2|28.04|28.28|28.12|28.2|28.04|33
1614354720000|2021-02-26 15:52:00|28.17|28.01|28.1|27.94|28.17|28.01|28.07|27.91|156
1614354730000|2021-02-26 15:52:10|28.07|27.91|28.09|27.93|28.11|27.95|28.07|27.91|85
1614354740000|2021-02-26 15:52:20|28.1|27.94|28.18|28.02|28.18|28.02|28.1|27.94|32
1614354750000|2021-02-26 15:52:30|28.2|28.04|28.2|28.04|28.23|28.07|28.15|27.99|27
1614354760000|2021-02-26 15:52:40|28.18|28.02|28.11|27.95|28.19|28.03|28.1|27.94|9
1614354770000|2021-02-26 15:52:50|28.15|27.99|28.23|28.07|28.24|28.08|28.15|27.99|26
1614354780000|2021-02-26 15:53:00|28.24|28.08|28.27|28.11|28.27|28.11|28.22|28.06|38
1614354790000|2021-02-26 15:53:10|28.25|28.09|28.28|28.12|28.28|28.12|28.23|28.07|44
1614354800000|2021-02-26 15:53:20|28.26|28.1|28.1|27.94|28.26|28.1|28.1|27.94|46
1614354810000|2021-02-26 15:53:30|28.07|27.91|28.02|27.86|28.1|27.94|28.02|27.86|47
1614354820000|2021-02-26 15:53:40|28.05|27.89|28.04|27.88|28.07|27.91|28.02|27.86|57
1614354830000|2021-02-26 15:53:50|28.07|27.91|28.05|27.89|28.07|27.91|28.05|27.89|15
1614354840000|2021-02-26 15:54:00|28.07|27.91|28.11|27.95|28.11|27.95|28.07|27.91|56
1614354850000|2021-02-26 15:54:10|28.1|27.94|28.2|28.04|28.23|28.07|28.1|27.94|55
1614354860000|2021-02-26 15:54:20|28.22|28.06|28.35|28.19|28.35|28.19|28.22|28.06|118
1614354870000|2021-02-26 15:54:30|28.34|28.18|28.28|28.12|28.35|28.19|28.28|28.12|24
1614354880000|2021-02-26 15:54:40|28.29|28.13|28.15|27.99|28.29|28.13|28.15|27.99|55
1614354890000|2021-02-26 15:54:50|28.18|28.02|28.1|27.94|28.2|28.04|28.1|27.94|33
1614354900000|2021-02-26 15:55:00|28.07|27.91|28.18|28.02|28.18|28.02|28.07|27.91|20
1614354910000|2021-02-26 15:55:10|28.19|28.03|28.23|28.07|28.28|28.12|28.18|28.02|31
1614354920000|2021-02-26 15:55:20|28.2|28.04|28.15|27.99|28.23|28.07|28.15|27.99|88
1614354930000|2021-02-26 15:55:30|28.14|27.98|28.27|28.11|28.27|28.11|28.14|27.98|47
1614354940000|2021-02-26 15:55:40|28.28|28.12|28.27|28.11|28.28|28.12|28.23|28.07|12
1614354950000|2021-02-26 15:55:50|28.28|28.12|28.23|28.07|28.28|28.12|28.23|28.07|6
1614354960000|2021-02-26 15:56:00|28.18|28.02|28.07|27.91|28.19|28.03|28.07|27.91|51
1614354970000|2021-02-26 15:56:10|28.09|27.93|28.15|27.99|28.15|27.99|28.09|27.93|22
1614354980000|2021-02-26 15:56:20|28.17|28.01|28.2|28.04|28.24|28.08|28.17|28.01|32
1614354990000|2021-02-26 15:56:30|28.23|28.07|28.15|27.99|28.23|28.07|28.15|27.99|41
1614355000000|2021-02-26 15:56:40|28.14|27.98|28.14|27.98|28.15|27.99|28.1|27.94|15
1614355010000|2021-02-26 15:56:50|28.12|27.96|28.07|27.91|28.14|27.98|28.04|27.88|26
1614355020000|2021-02-26 15:57:00|28.04|27.88|28.14|27.98|28.15|27.99|28.04|27.88|53
1614355030000|2021-02-26 15:57:10|28.12|27.96|28.2|28.04|28.22|28.06|28.11|27.95|62
1614355040000|2021-02-26 15:57:20|28.22|28.06|28.18|28.02|28.22|28.06|28.15|27.99|14
1614355050000|2021-02-26 15:57:30|28.16|28|28.18|28.02|28.2|28.04|28.15|27.99|34
1614355060000|2021-02-26 15:57:40|28.19|28.03|28.2|28.04|28.23|28.07|28.15|27.99|9
1614355070000|2021-02-26 15:57:50|28.23|28.07|28.2|28.04|28.25|28.09|28.2|28.04|25
1614355080000|2021-02-26 15:58:00|28.17|28.01|28.14|27.98|28.17|28.01|28.11|27.95|64
1614355090000|2021-02-26 15:58:10|28.15|27.99|28.12|27.96|28.15|27.99|28.12|27.96|16
1614355100000|2021-02-26 15:58:20|28.11|27.95|28.12|27.96|28.12|27.96|28.09|27.93|38
1614355110000|2021-02-26 15:58:30|28.17|28.01|28.17|28.01|28.2|28.04|28.16|28|37
1614355120000|2021-02-26 15:58:40|28.16|28|28.12|27.96|28.19|28.03|28.12|27.96|5
1614355130000|2021-02-26 15:58:50|28.15|27.99|28.12|27.96|28.15|27.99|28.12|27.96|34
1614355140000|2021-02-26 15:59:00|28.15|27.99|28.17|28.01|28.2|28.04|28.14|27.98|111
1614355150000|2021-02-26 15:59:10|28.19|28.03|28.17|28.01|28.2|28.04|28.17|28.01|10
1614355160000|2021-02-26 15:59:20|28.15|27.99|28.12|27.96|28.17|28.01|28.12|27.96|19
1614355170000|2021-02-26 15:59:30|28.09|27.93|28.17|28.01|28.17|28.01|28.07|27.91|34
1614355180000|2021-02-26 15:59:40|28.16|28|28.17|28.01|28.22|28.06|28.14|27.98|13
1614355190000|2021-02-26 15:59:50|28.19|28.03|28.23|28.07|28.25|28.09|28.17|28.01|37
1614355200000|2021-02-26 16:00:00|28.2|28.04|28.12|27.96|28.2|28.04|28.08|27.92|127
1614355210000|2021-02-26 16:00:10|28.14|27.98|28.15|27.99|28.15|27.99|28.12|27.96|11
1614355220000|2021-02-26 16:00:20|28.17|28.01|28.2|28.04|28.23|28.07|28.15|27.99|71
1614355230000|2021-02-26 16:00:30|28.23|28.07|28.23|28.07|28.24|28.08|28.15|27.99|63
1614355240000|2021-02-26 16:00:40|28.27|28.11|28.23|28.07|28.28|28.12|28.23|28.07|87
1614355250000|2021-02-26 16:00:50|28.27|28.11|28.23|28.07|28.28|28.12|28.2|28.04|28
1614355260000|2021-02-26 16:01:00|28.22|28.06|28.2|28.04|28.23|28.07|28.15|27.99|23
1614355270000|2021-02-26 16:01:10|28.23|28.07|28.2|28.04|28.26|28.1|28.2|28.04|16
1614355280000|2021-02-26 16:01:20|28.18|28.02|28.23|28.07|28.28|28.12|28.18|28.02|42
1614355290000|2021-02-26 16:01:30|28.27|28.11|28.23|28.07|28.28|28.12|28.23|28.07|20
1614355300000|2021-02-26 16:01:40|28.2|28.04|28.15|27.99|28.2|28.04|28.15|27.99|93
1614355310000|2021-02-26 16:01:50|28.12|27.96|28.15|27.99|28.15|27.99|28.1|27.94|21
1614355320000|2021-02-26 16:02:00|28.12|27.96|28.04|27.88|28.12|27.96|28.02|27.86|53
1614355330000|2021-02-26 16:02:10|28.05|27.89|28.07|27.91|28.1|27.94|28.04|27.88|28
1614355340000|2021-02-26 16:02:20|28.1|27.94|28.04|27.88|28.15|27.99|28.04|27.88|33
1614355350000|2021-02-26 16:02:30|28.05|27.89|27.99|27.83|28.07|27.91|27.99|27.83|15
1614355360000|2021-02-26 16:02:40|28.02|27.86|27.94|27.78|28.04|27.88|27.94|27.78|25
1614355370000|2021-02-26 16:02:50|27.95|27.79|27.92|27.76|27.96|27.8|27.91|27.75|50
1614355380000|2021-02-26 16:03:00|27.91|27.75|27.94|27.78|27.99|27.83|27.91|27.75|49
1614355390000|2021-02-26 16:03:10|27.92|27.76|27.89|27.73|27.92|27.76|27.86|27.7|84
1614355400000|2021-02-26 16:03:20|27.86|27.7|27.86|27.7|27.89|27.73|27.86|27.7|29
1614355410000|2021-02-26 16:03:30|27.89|27.73|27.85|27.69|27.89|27.73|27.84|27.68|27
1614355420000|2021-02-26 16:03:40|27.81|27.65|27.86|27.7|27.86|27.7|27.81|27.65|65
1614355430000|2021-02-26 16:03:50|27.85|27.69|27.86|27.7|27.89|27.73|27.83|27.67|59
1614355440000|2021-02-26 16:04:00|27.81|27.65|27.79|27.63|27.81|27.65|27.78|27.62|30
1614355450000|2021-02-26 16:04:10|27.81|27.65|27.77|27.61|27.81|27.65|27.73|27.57|20
1614355460000|2021-02-26 16:04:20|27.76|27.6|27.73|27.57|27.77|27.61|27.73|27.57|28
1614355470000|2021-02-26 16:04:30|27.76|27.6|27.73|27.57|27.77|27.61|27.73|27.57|13
1614355480000|2021-02-26 16:04:40|27.7|27.54|27.73|27.57|27.73|27.57|27.7|27.54|59
1614355490000|2021-02-26 16:04:50|27.71|27.55|27.73|27.57|27.73|27.57|27.71|27.55|17
1614355500000|2021-02-26 16:05:00|27.7|27.54|27.73|27.57|27.73|27.57|27.68|27.52|75
1614355510000|2021-02-26 16:05:10|27.71|27.55|27.73|27.57|27.73|27.57|27.68|27.52|56
1614355520000|2021-02-26 16:05:20|27.71|27.55|27.68|27.52|27.73|27.57|27.68|27.52|48
1614355530000|2021-02-26 16:05:30|27.7|27.54|27.68|27.52|27.73|27.57|27.68|27.52|36
1614355540000|2021-02-26 16:05:40|||||||||6
1614355550000|2021-02-26 16:05:50|||||||||8
1614355560000|2021-02-26 16:06:00|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|33
1614355570000|2021-02-26 16:06:10|27.65|27.49|27.64|27.48|27.65|27.49|27.63|27.47|27
1614355580000|2021-02-26 16:06:20|27.63|27.47|27.58|27.42|27.63|27.47|27.55|27.39|88
1614355590000|2021-02-26 16:06:30|27.55|27.39|27.6|27.44|27.6|27.44|27.55|27.39|29
1614355600000|2021-02-26 16:06:40|27.58|27.42|27.6|27.44|27.64|27.48|27.58|27.42|10
1614355610000|2021-02-26 16:06:50|27.63|27.47|27.6|27.44|27.65|27.49|27.6|27.44|78
1614355620000|2021-02-26 16:07:00|27.58|27.42|27.63|27.47|27.63|27.47|27.58|27.42|77
1614355630000|2021-02-26 16:07:10|27.64|27.48|27.71|27.55|27.71|27.55|27.63|27.47|106
1614355640000|2021-02-26 16:07:20|27.69|27.53|27.71|27.55|27.71|27.55|27.68|27.52|20
1614355650000|2021-02-26 16:07:30|27.68|27.52|27.71|27.55|27.71|27.55|27.68|27.52|25
1614355660000|2021-02-26 16:07:40|27.76|27.6|27.71|27.55|27.76|27.6|27.71|27.55|23
1614355670000|2021-02-26 16:07:50|27.73|27.57|27.73|27.57|27.76|27.6|27.71|27.55|57
1614355680000|2021-02-26 16:08:00|27.74|27.58|27.66|27.5|27.76|27.6|27.66|27.5|219
1614355690000|2021-02-26 16:08:10|27.67|27.51|27.66|27.5|27.67|27.51|27.63|27.47|25
1614355700000|2021-02-26 16:08:20|27.68|27.52|27.67|27.51|27.71|27.55|27.66|27.5|13
1614355710000|2021-02-26 16:08:30|27.66|27.5|27.71|27.55|27.71|27.55|27.66|27.5|11
1614355720000|2021-02-26 16:08:40|27.74|27.58|27.71|27.55|27.76|27.6|27.71|27.55|14
1614355730000|2021-02-26 16:08:50|27.74|27.58|27.74|27.58|27.75|27.59|27.74|27.58|9
1614355740000|2021-02-26 16:09:00|27.71|27.55|27.66|27.5|27.71|27.55|27.66|27.5|46
1614355750000|2021-02-26 16:09:10|27.67|27.51|27.67|27.51|27.7|27.54|27.66|27.5|28
1614355760000|2021-02-26 16:09:20|27.66|27.5|27.66|27.5|27.69|27.53|27.66|27.5|28
1614355770000|2021-02-26 16:09:30|27.69|27.53|27.74|27.58|27.74|27.58|27.69|27.53|26
1614355780000|2021-02-26 16:09:40|27.75|27.59|27.74|27.58|27.79|27.63|27.74|27.58|14
1614355790000|2021-02-26 16:09:50|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|11
1614355800000|2021-02-26 16:10:00|27.74|27.58|27.74|27.58|27.74|27.58|27.69|27.53|44
1614355810000|2021-02-26 16:10:10|27.77|27.61|27.82|27.66|27.82|27.66|27.77|27.61|18
1614355820000|2021-02-26 16:10:20|27.87|27.71|27.82|27.66|27.87|27.71|27.82|27.66|47
1614355830000|2021-02-26 16:10:30|27.87|27.71|27.82|27.66|27.87|27.71|27.82|27.66|50
1614355840000|2021-02-26 16:10:40|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|13
1614355850000|2021-02-26 16:10:50|27.79|27.63|27.79|27.63|27.82|27.66|27.79|27.63|21
1614355860000|2021-02-26 16:11:00|27.84|27.68|27.84|27.68|27.84|27.68|27.79|27.63|50
1614355870000|2021-02-26 16:11:10|27.87|27.71|27.87|27.71|27.89|27.73|27.84|27.68|21
1614355880000|2021-02-26 16:11:20|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|14
1614355890000|2021-02-26 16:11:30|27.92|27.76|27.9|27.74|27.95|27.79|27.89|27.73|20
1614355900000|2021-02-26 16:11:40|27.87|27.71|27.9|27.74|27.9|27.74|27.87|27.71|34
1614355910000|2021-02-26 16:11:50|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|10
1614355920000|2021-02-26 16:12:00|27.85|27.69|27.87|27.71|27.9|27.74|27.82|27.66|36
1614355930000|2021-02-26 16:12:10|27.89|27.73|27.9|27.74|27.91|27.75|27.87|27.71|10
1614355940000|2021-02-26 16:12:20|27.91|27.75|27.95|27.79|27.95|27.79|27.9|27.74|6
1614355950000|2021-02-26 16:12:30|27.97|27.81|27.95|27.79|27.98|27.82|27.95|27.79|20
1614355960000|2021-02-26 16:12:40|27.98|27.82|27.98|27.82|27.98|27.82|27.95|27.79|30
1614355970000|2021-02-26 16:12:50|27.95|27.79|27.98|27.82|27.98|27.82|27.95|27.79|29
1614355980000|2021-02-26 16:13:00|27.95|27.79|27.93|27.77|27.98|27.82|27.92|27.76|24
1614355990000|2021-02-26 16:13:10|27.94|27.78|27.93|27.77|27.94|27.78|27.9|27.74|5
1614356000000|2021-02-26 16:13:20|27.9|27.74|27.88|27.72|27.93|27.77|27.88|27.72|54
1614356010000|2021-02-26 16:13:30|27.85|27.69|27.85|27.69|27.87|27.71|27.82|27.66|25
1614356020000|2021-02-26 16:13:40|27.82|27.66|27.85|27.69|27.85|27.69|27.82|27.66|13
1614356030000|2021-02-26 16:13:50|27.87|27.71|27.9|27.74|27.9|27.74|27.85|27.69|13
1614356040000|2021-02-26 16:14:00|27.93|27.77|28.03|27.87|28.03|27.87|27.93|27.77|57
1614356050000|2021-02-26 16:14:10|28|27.84|27.99|27.83|28.03|27.87|27.97|27.81|40
1614356060000|2021-02-26 16:14:20|27.98|27.82|27.98|27.82|27.98|27.82|27.95|27.79|28
1614356070000|2021-02-26 16:14:30|27.97|27.81|27.95|27.79|27.98|27.82|27.93|27.77|45
1614356080000|2021-02-26 16:14:40|27.93|27.77|27.93|27.77|27.95|27.79|27.9|27.74|19
1614356090000|2021-02-26 16:14:50|27.94|27.78|27.95|27.79|27.95|27.79|27.93|27.77|20
1614356100000|2021-02-26 16:15:00|27.94|27.78|27.95|27.79|27.95|27.79|27.85|27.69|45
1614356110000|2021-02-26 16:15:10|27.91|27.75|27.95|27.79|27.98|27.82|27.91|27.75|45
1614356120000|2021-02-26 16:15:20|27.9|27.74|27.9|27.74|27.98|27.82|27.9|27.74|123
1614356130000|2021-02-26 16:15:30|27.93|27.77|27.9|27.74|27.93|27.77|27.87|27.71|38
1614356140000|2021-02-26 16:15:40|27.92|27.76|27.95|27.79|27.95|27.79|27.9|27.74|64
1614356150000|2021-02-26 16:15:50|27.92|27.76|27.95|27.79|27.95|27.79|27.92|27.76|24
1614356160000|2021-02-26 16:16:00|27.98|27.82|28.05|27.89|28.08|27.92|27.95|27.79|110
1614356170000|2021-02-26 16:16:10|28.04|27.88|28.03|27.87|28.04|27.88|28|27.84|46
1614356180000|2021-02-26 16:16:20|28.04|27.88|28.08|27.92|28.08|27.92|28.02|27.86|27
1614356190000|2021-02-26 16:16:30|28.05|27.89|28.03|27.87|28.08|27.92|28|27.84|50
1614356200000|2021-02-26 16:16:40|28.05|27.89|28|27.84|28.05|27.89|28|27.84|40
1614356210000|2021-02-26 16:16:50|28.02|27.86|28.03|27.87|28.03|27.87|28|27.84|35
1614356220000|2021-02-26 16:17:00|28|27.84|28.02|27.86|28.03|27.87|28|27.84|26
1614356230000|2021-02-26 16:17:10|28.03|27.87|27.95|27.79|28.03|27.87|27.95|27.79|10
1614356240000|2021-02-26 16:17:20|27.97|27.81|27.92|27.76|27.98|27.82|27.92|27.76|21
1614356250000|2021-02-26 16:17:30|27.93|27.77|27.95|27.79|27.97|27.81|27.9|27.74|14
1614356260000|2021-02-26 16:17:40|27.92|27.76|27.85|27.69|27.92|27.76|27.85|27.69|23
1614356270000|2021-02-26 16:17:50|27.84|27.68|27.9|27.74|27.9|27.74|27.84|27.68|8
1614356280000|2021-02-26 16:18:00|27.91|27.75|27.9|27.74|27.92|27.76|27.9|27.74|2
1614356290000|2021-02-26 16:18:10|27.87|27.71|27.95|27.79|27.95|27.79|27.87|27.71|18
1614356300000|2021-02-26 16:18:20|27.93|27.77|27.95|27.79|27.98|27.82|27.93|27.77|3
1614356310000|2021-02-26 16:18:30|27.98|27.82|28.03|27.87|28.03|27.87|27.95|27.79|41
1614356320000|2021-02-26 16:18:40|28.05|27.89|28.03|27.87|28.08|27.92|28.03|27.87|37
1614356330000|2021-02-26 16:18:50|28.05|27.89|28.05|27.89|28.11|27.95|28.03|27.87|96
1614356340000|2021-02-26 16:19:00|28.03|27.87|28.08|27.92|28.08|27.92|28.03|27.87|33
1614356350000|2021-02-26 16:19:10|28.05|27.89|28.04|27.88|28.08|27.92|28.03|27.87|29
1614356360000|2021-02-26 16:19:20|28.03|27.87|28.04|27.88|28.08|27.92|28.03|27.87|22
1614356370000|2021-02-26 16:19:30|28.03|27.87|28.13|27.97|28.13|27.97|28.03|27.87|16
1614356380000|2021-02-26 16:19:40|28.15|27.99|28.13|27.97|28.16|28|28.13|27.97|51
1614356390000|2021-02-26 16:19:50|28.15|27.99|28.08|27.92|28.15|27.99|28.08|27.92|25
1614356400000|2021-02-26 16:20:00|28.05|27.89|28.08|27.92|28.1|27.94|28.05|27.89|17
1614356410000|2021-02-26 16:20:10|28.13|27.97|28.13|27.97|28.15|27.99|28.13|27.97|35
1614356420000|2021-02-26 16:20:20|28.18|28.02|28.13|27.97|28.18|28.02|28.13|27.97|17
1614356430000|2021-02-26 16:20:30|28.1|27.94|28.1|27.94|28.1|27.94|28.08|27.92|28
1614356440000|2021-02-26 16:20:40|28.13|27.97|28.13|27.97|28.13|27.97|28.1|27.94|24
1614356450000|2021-02-26 16:20:50|28.12|27.96|28.13|27.97|28.13|27.97|28.1|27.94|7
1614356460000|2021-02-26 16:21:00|28.14|27.98|28.13|27.97|28.15|27.99|28.13|27.97|0
1614356470000|2021-02-26 16:21:10|28.14|27.98|28.13|27.97|28.18|28.02|28.13|27.97|37
1614356480000|2021-02-26 16:21:20|28.15|27.99|28.13|27.97|28.18|28.02|28.13|27.97|22
1614356490000|2021-02-26 16:21:30|28.1|27.94|28.15|27.99|28.18|28.02|28.1|27.94|30
1614356500000|2021-02-26 16:21:40|28.17|28.01|28.18|28.02|28.18|28.02|28.15|27.99|22
1614356510000|2021-02-26 16:21:50|28.15|27.99|28.15|27.99|28.18|28.02|28.15|27.99|48
1614356520000|2021-02-26 16:22:00|28.18|28.02|28.13|27.97|28.18|28.02|28.13|27.97|21
1614356530000|2021-02-26 16:22:10|28.15|27.99|28.1|27.94|28.15|27.99|28.1|27.94|8
1614356540000|2021-02-26 16:22:20|28.13|27.97|28.1|27.94|28.14|27.98|28.1|27.94|13
1614356550000|2021-02-26 16:22:30|28.08|27.92|28.12|27.96|28.12|27.96|28.08|27.92|1
1614356560000|2021-02-26 16:22:40|28.1|27.94|28.13|27.97|28.13|27.97|28.1|27.94|14
1614356570000|2021-02-26 16:22:50|28.14|27.98|28.1|27.94|28.17|28.01|28.1|27.94|39
1614356580000|2021-02-26 16:23:00|28.05|27.89|28.1|27.94|28.1|27.94|28.05|27.89|20
1614356590000|2021-02-26 16:23:10|28.08|27.92|28.13|27.97|28.17|28.01|28.08|27.92|24
1614356600000|2021-02-26 16:23:20|28.15|27.99|28.13|27.97|28.15|27.99|28.13|27.97|2
1614356610000|2021-02-26 16:23:30|28.1|27.94|28.18|28.02|28.18|28.02|28.1|27.94|24
1614356620000|2021-02-26 16:23:40|28.13|27.97|28.18|28.02|28.21|28.05|28.13|27.97|68
1614356630000|2021-02-26 16:23:50|28.15|27.99|28.18|28.02|28.23|28.07|28.15|27.99|68
1614356640000|2021-02-26 16:24:00|28.23|28.07|28.22|28.06|28.23|28.07|28.18|28.02|31
1614356650000|2021-02-26 16:24:10|28.23|28.07|28.23|28.07|28.23|28.07|28.18|28.02|16
1614356660000|2021-02-26 16:24:20|28.25|28.09|28.2|28.04|28.25|28.09|28.2|28.04|25
1614356670000|2021-02-26 16:24:30|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|0
1614356680000|2021-02-26 16:24:40|28.18|28.02|28.2|28.04|28.22|28.06|28.17|28.01|37
1614356690000|2021-02-26 16:24:50|28.18|28.02|28.18|28.02|28.2|28.04|28.18|28.02|1
1614356700000|2021-02-26 16:25:00|28.15|27.99|28.15|27.99|28.2|28.04|28.11|27.95|92
1614356710000|2021-02-26 16:25:10|28.12|27.96|28.1|27.94|28.15|27.99|28.07|27.91|19
1614356720000|2021-02-26 16:25:20|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|5
1614356730000|2021-02-26 16:25:30|28.18|28.02|28.15|27.99|28.18|28.02|28.15|27.99|24
1614356740000|2021-02-26 16:25:40|28.18|28.02|28.2|28.04|28.23|28.07|28.15|27.99|24
1614356750000|2021-02-26 16:25:50|28.22|28.06|28.23|28.07|28.25|28.09|28.2|28.04|17
1614356760000|2021-02-26 16:26:00|28.25|28.09|28.2|28.04|28.25|28.09|28.18|28.02|30
1614356770000|2021-02-26 16:26:10|28.23|28.07|28.28|28.12|28.28|28.12|28.23|28.07|39
1614356780000|2021-02-26 16:26:20|28.23|28.07|28.2|28.04|28.28|28.12|28.2|28.04|36
1614356790000|2021-02-26 16:26:30|28.18|28.02|28.18|28.02|28.18|28.02|28.15|27.99|38
1614356800000|2021-02-26 16:26:40|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|1
1614356810000|2021-02-26 16:26:50|28.15|27.99|28.18|28.02|28.18|28.02|28.15|27.99|2
1614356820000|2021-02-26 16:27:00|28.17|28.01|28.15|27.99|28.18|28.02|28.13|27.97|37
1614356830000|2021-02-26 16:27:10|28.13|27.97|28.1|27.94|28.15|27.99|28.1|27.94|27
1614356840000|2021-02-26 16:27:20|28.11|27.95|28.12|27.96|28.15|27.99|28.1|27.94|7
1614356850000|2021-02-26 16:27:30|28.1|27.94|28.09|27.93|28.15|27.99|28.07|27.91|33
1614356860000|2021-02-26 16:27:40|28.07|27.91|28.07|27.91|28.1|27.94|28.06|27.9|31
1614356870000|2021-02-26 16:27:50|28.09|27.93|28.15|27.99|28.15|27.99|28.07|27.91|18
1614356880000|2021-02-26 16:28:00|28.17|28.01|28.18|28.02|28.19|28.03|28.15|27.99|14
1614356890000|2021-02-26 16:28:10|28.2|28.04|28.18|28.02|28.2|28.04|28.15|27.99|11
1614356900000|2021-02-26 16:28:20|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|7
1614356910000|2021-02-26 16:28:30|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|45
1614356920000|2021-02-26 16:28:40|28.15|27.99|28.14|27.98|28.18|28.02|28.13|27.97|41
1614356930000|2021-02-26 16:28:50|28.13|27.97|28.13|27.97|28.18|28.02|28.12|27.96|18
1614356940000|2021-02-26 16:29:00|28.16|28|28.18|28.02|28.18|28.02|28.13|27.97|27
1614356950000|2021-02-26 16:29:10|28.17|28.01|28.13|27.97|28.18|28.02|28.13|27.97|23
1614356960000|2021-02-26 16:29:20|28.15|27.99|28.23|28.07|28.25|28.09|28.14|27.98|35
1614356970000|2021-02-26 16:29:30|28.24|28.08|28.23|28.07|28.27|28.11|28.23|28.07|44
1614356980000|2021-02-26 16:29:40|28.26|28.1|28.23|28.07|28.28|28.12|28.23|28.07|43
1614356990000|2021-02-26 16:29:50|28.2|28.04|28.23|28.07|28.23|28.07|28.19|28.03|42
1614357000000|2021-02-26 16:30:00|28.2|28.04|28.18|28.02|28.23|28.07|28.15|27.99|28
1614357010000|2021-02-26 16:30:10|28.2|28.04|28.15|27.99|28.2|28.04|28.14|27.98|24
1614357020000|2021-02-26 16:30:20|28.1|27.94|28.1|27.94|28.12|27.96|28.1|27.94|13
1614357030000|2021-02-26 16:30:30|28.07|27.91|28.15|27.99|28.15|27.99|28.07|27.91|14
1614357040000|2021-02-26 16:30:40|28.14|27.98|28.15|27.99|28.15|27.99|28.1|27.94|7
1614357050000|2021-02-26 16:30:50|28.12|27.96|28.15|27.99|28.15|27.99|28.11|27.95|11
1614357060000|2021-02-26 16:31:00|28.17|28.01|28.15|27.99|28.18|28.02|28.12|27.96|45
1614357070000|2021-02-26 16:31:10|28.14|27.98|28.1|27.94|28.14|27.98|28.07|27.91|17
1614357080000|2021-02-26 16:31:20|28.12|27.96|28.15|27.99|28.15|27.99|28.11|27.95|10
1614357090000|2021-02-26 16:31:30|28.17|28.01|28.15|27.99|28.17|28.01|28.15|27.99|14
1614357100000|2021-02-26 16:31:40|28.11|27.95|28.12|27.96|28.12|27.96|28.1|27.94|100
1614357110000|2021-02-26 16:31:50|28.11|27.95|28.07|27.91|28.11|27.95|28.07|27.91|68
1614357120000|2021-02-26 16:32:00|28.04|27.88|28.02|27.86|28.04|27.88|28.02|27.86|20
1614357130000|2021-02-26 16:32:10|28.04|27.88|28.04|27.88|28.07|27.91|28.02|27.86|35
1614357140000|2021-02-26 16:32:20|28.02|27.86|27.99|27.83|28.06|27.9|27.99|27.83|32
1614357150000|2021-02-26 16:32:30|28.01|27.85|27.99|27.83|28.01|27.85|27.94|27.78|5
1614357160000|2021-02-26 16:32:40|27.98|27.82|27.94|27.78|27.98|27.82|27.93|27.77|32
1614357170000|2021-02-26 16:32:50|27.9|27.74|27.92|27.76|27.94|27.78|27.9|27.74|53
1614357180000|2021-02-26 16:33:00|27.94|27.78|27.86|27.7|27.94|27.78|27.86|27.7|21
1614357190000|2021-02-26 16:33:10|27.89|27.73|27.86|27.7|27.89|27.73|27.86|27.7|10
1614357200000|2021-02-26 16:33:20|27.85|27.69|27.92|27.76|27.92|27.76|27.85|27.69|28
1614357210000|2021-02-26 16:33:30|27.91|27.75|27.94|27.78|27.94|27.78|27.91|27.75|14
1614357220000|2021-02-26 16:33:40|27.93|27.77|27.94|27.78|27.94|27.78|27.92|27.76|20
1614357230000|2021-02-26 16:33:50|27.92|27.76|27.89|27.73|27.92|27.76|27.89|27.73|15
1614357240000|2021-02-26 16:34:00|27.92|27.76|27.91|27.75|27.94|27.78|27.91|27.75|38
1614357250000|2021-02-26 16:34:10|27.92|27.76|27.93|27.77|27.94|27.78|27.89|27.73|14
1614357260000|2021-02-26 16:34:20|27.89|27.73|27.86|27.7|27.92|27.76|27.86|27.7|27
1614357270000|2021-02-26 16:34:30|27.89|27.73|27.86|27.7|27.89|27.73|27.86|27.7|16
1614357280000|2021-02-26 16:34:40|27.89|27.73|27.89|27.73|27.91|27.75|27.86|27.7|29
1614357290000|2021-02-26 16:34:50|27.86|27.7|27.9|27.74|27.9|27.74|27.86|27.7|13
1614357300000|2021-02-26 16:35:00|27.91|27.75|27.86|27.7|27.91|27.75|27.86|27.7|19
1614357310000|2021-02-26 16:35:10|27.87|27.71|27.86|27.7|27.89|27.73|27.86|27.7|3
1614357320000|2021-02-26 16:35:20|||||||||32
1614357330000|2021-02-26 16:35:30|||||||||1
1614357350000|2021-02-26 16:35:50|||||||||2
1614357360000|2021-02-26 16:36:00|27.84|27.68|27.86|27.7|27.86|27.7|27.83|27.67|145
1614357370000|2021-02-26 16:36:10|27.84|27.68|27.83|27.67|27.86|27.7|27.83|27.67|35
1614357380000|2021-02-26 16:36:20|27.82|27.66|27.83|27.67|27.83|27.67|27.81|27.65|82
1614357390000|2021-02-26 16:36:30|27.78|27.62|27.78|27.62|27.83|27.67|27.78|27.62|32
1614357410000|2021-02-26 16:36:50|27.75|27.59|27.74|27.58|27.78|27.62|27.73|27.57|58
1614357420000|2021-02-26 16:37:00|27.75|27.59|27.78|27.62|27.78|27.62|27.75|27.59|81
1614357430000|2021-02-26 16:37:10|||||||||19
1614357440000|2021-02-26 16:37:20|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|6
1614357450000|2021-02-26 16:37:30|27.78|27.62|27.8|27.64|27.83|27.67|27.75|27.59|41
1614357460000|2021-02-26 16:37:40|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|10
1614357470000|2021-02-26 16:37:50|27.78|27.62|27.78|27.62|27.79|27.63|27.78|27.62|24
1614357480000|2021-02-26 16:38:00|||||||||24
1614357490000|2021-02-26 16:38:10|27.81|27.65|27.79|27.63|27.82|27.66|27.78|27.62|22
1614357500000|2021-02-26 16:38:20|27.78|27.62|27.78|27.62|27.81|27.65|27.78|27.62|16
1614357510000|2021-02-26 16:38:30|27.79|27.63|27.78|27.62|27.83|27.67|27.78|27.62|18
1614357520000|2021-02-26 16:38:40|27.75|27.59|27.74|27.58|27.75|27.59|27.73|27.57|26
1614357530000|2021-02-26 16:38:50|27.73|27.57|27.75|27.59|27.78|27.62|27.73|27.57|13
1614357540000|2021-02-26 16:39:00|27.73|27.57|27.75|27.59|27.78|27.62|27.73|27.57|11
1614357550000|2021-02-26 16:39:10|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|2
1614357560000|2021-02-26 16:39:20|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|32
1614357570000|2021-02-26 16:39:30|27.67|27.51|27.67|27.51|27.7|27.54|27.67|27.51|64
1614357580000|2021-02-26 16:39:40|27.66|27.5|27.7|27.54|27.7|27.54|27.66|27.5|31
1614357590000|2021-02-26 16:39:50|27.72|27.56|27.75|27.59|27.75|27.59|27.7|27.54|21
1614357600000|2021-02-26 16:40:00|27.73|27.57|27.7|27.54|27.75|27.59|27.7|27.54|17
1614357610000|2021-02-26 16:40:10|27.67|27.51|27.7|27.54|27.7|27.54|27.67|27.51|17
1614357620000|2021-02-26 16:40:20|||||||||4
1614357630000|2021-02-26 16:40:30|27.67|27.51|27.67|27.51|27.7|27.54|27.67|27.51|21
1614357640000|2021-02-26 16:40:40|27.68|27.52|27.7|27.54|27.7|27.54|27.67|27.51|30
1614357650000|2021-02-26 16:40:50|||||||||8
1614357660000|2021-02-26 16:41:00|27.73|27.57|27.72|27.56|27.75|27.59|27.7|27.54|20
1614357670000|2021-02-26 16:41:10|27.75|27.59|27.75|27.59|27.78|27.62|27.75|27.59|17
1614357680000|2021-02-26 16:41:20|27.78|27.62|27.8|27.64|27.83|27.67|27.78|27.62|66
1614357690000|2021-02-26 16:41:30|27.78|27.62|27.75|27.59|27.8|27.64|27.75|27.59|20
1614357710000|2021-02-26 16:41:50|27.7|27.54|27.72|27.56|27.75|27.59|27.7|27.54|15
1614357720000|2021-02-26 16:42:00|27.71|27.55|27.75|27.59|27.75|27.59|27.7|27.54|9
1614357730000|2021-02-26 16:42:10|27.73|27.57|27.7|27.54|27.75|27.59|27.7|27.54|20
1614357740000|2021-02-26 16:42:20|||||||||6
1614357750000|2021-02-26 16:42:30|||||||||8
1614357760000|2021-02-26 16:42:40|27.71|27.55|27.76|27.6|27.78|27.62|27.71|27.55|39
1614357770000|2021-02-26 16:42:50|27.78|27.62|27.8|27.64|27.83|27.67|27.75|27.59|18
1614357780000|2021-02-26 16:43:00|27.79|27.63|27.78|27.62|27.79|27.63|27.78|27.62|8
1614357790000|2021-02-26 16:43:10|27.79|27.63|27.78|27.62|27.8|27.64|27.78|27.62|1
1614357800000|2021-02-26 16:43:20|27.75|27.59|27.75|27.59|27.78|27.62|27.75|27.59|44
1614357810000|2021-02-26 16:43:30|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|11
1614357820000|2021-02-26 16:43:40|27.8|27.64|27.78|27.62|27.81|27.65|27.78|27.62|20
1614357830000|2021-02-26 16:43:50|27.8|27.64|27.78|27.62|27.8|27.64|27.78|27.62|6
1614357840000|2021-02-26 16:44:00|||||||||2
1614357850000|2021-02-26 16:44:10|||||||||10
1614357860000|2021-02-26 16:44:20|27.75|27.59|27.78|27.62|27.78|27.62|27.75|27.59|35
1614357880000|2021-02-26 16:44:40|27.74|27.58|27.78|27.62|27.78|27.62|27.73|27.57|34
1614357890000|2021-02-26 16:44:50|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|12
1614357900000|2021-02-26 16:45:00|27.71|27.55|27.68|27.52|27.71|27.55|27.65|27.49|34
1614357910000|2021-02-26 16:45:10|27.69|27.53|27.73|27.57|27.73|27.57|27.69|27.53|123
1614357920000|2021-02-26 16:45:20|27.71|27.55|27.73|27.57|27.74|27.58|27.71|27.55|16
1614357930000|2021-02-26 16:45:30|27.74|27.58|27.78|27.62|27.83|27.67|27.74|27.58|69
1614357940000|2021-02-26 16:45:40|27.82|27.66|27.83|27.67|27.83|27.67|27.8|27.64|34
1614357950000|2021-02-26 16:45:50|27.8|27.64|27.78|27.62|27.83|27.67|27.78|27.62|11
1614357960000|2021-02-26 16:46:00|27.79|27.63|27.78|27.62|27.83|27.67|27.78|27.62|26
1614357970000|2021-02-26 16:46:10|27.79|27.63|27.83|27.67|27.83|27.67|27.78|27.62|10
1614357980000|2021-02-26 16:46:20|27.8|27.64|27.82|27.66|27.82|27.66|27.78|27.62|36
1614357990000|2021-02-26 16:46:30|27.8|27.64|27.78|27.62|27.83|27.67|27.78|27.62|6
1614358000000|2021-02-26 16:46:40|27.79|27.63|27.78|27.62|27.79|27.63|27.78|27.62|6
1614358010000|2021-02-26 16:46:50|27.79|27.63|27.83|27.67|27.83|27.67|27.78|27.62|13
1614358020000|2021-02-26 16:47:00|27.8|27.64|27.87|27.71|27.87|27.71|27.8|27.64|28
1614358030000|2021-02-26 16:47:10|27.88|27.72|27.88|27.72|27.89|27.73|27.88|27.72|1
1614358040000|2021-02-26 16:47:20|27.85|27.69|27.81|27.65|27.85|27.69|27.8|27.64|30
1614358050000|2021-02-26 16:47:30|27.8|27.64|27.75|27.59|27.8|27.64|27.75|27.59|6
1614358060000|2021-02-26 16:47:40|27.76|27.6|27.78|27.62|27.81|27.65|27.76|27.6|3
1614358070000|2021-02-26 16:47:50|27.79|27.63|27.79|27.63|27.81|27.65|27.78|27.62|10
1614358080000|2021-02-26 16:48:00|27.83|27.67|27.78|27.62|27.83|27.67|27.78|27.62|7
1614358090000|2021-02-26 16:48:10|||||||||1
1614358100000|2021-02-26 16:48:20|27.75|27.59|27.75|27.59|27.78|27.62|27.73|27.57|32
1614358110000|2021-02-26 16:48:30|27.73|27.57|27.74|27.58|27.75|27.59|27.73|27.57|0
1614358120000|2021-02-26 16:48:40|27.73|27.57|27.75|27.59|27.75|27.59|27.73|27.57|0
1614358130000|2021-02-26 16:48:50|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|15
1614358140000|2021-02-26 16:49:00|27.75|27.59|27.75|27.59|27.78|27.62|27.74|27.58|33
1614358150000|2021-02-26 16:49:10|27.74|27.58|27.73|27.57|27.75|27.59|27.73|27.57|0
1614358160000|2021-02-26 16:49:20|27.7|27.54|27.7|27.54|27.73|27.57|27.7|27.54|32
1614358170000|2021-02-26 16:49:30|27.73|27.57|27.73|27.57|27.73|27.57|27.7|27.54|10
1614358180000|2021-02-26 16:49:40|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|4
1614358200000|2021-02-26 16:50:00|27.71|27.55|27.73|27.57|27.73|27.57|27.7|27.54|14
1614358210000|2021-02-26 16:50:10|27.75|27.59|27.78|27.62|27.78|27.62|27.75|27.59|4
1614358220000|2021-02-26 16:50:20|27.79|27.63|27.83|27.67|27.84|27.68|27.78|27.62|26
1614358230000|2021-02-26 16:50:30|27.81|27.65|27.78|27.62|27.83|27.67|27.78|27.62|26
1614358240000|2021-02-26 16:50:40|27.79|27.63|27.75|27.59|27.79|27.63|27.75|27.59|21
1614358250000|2021-02-26 16:50:50|27.74|27.58|27.7|27.54|27.74|27.58|27.7|27.54|4
1614358260000|2021-02-26 16:51:00|27.73|27.57|27.73|27.57|27.73|27.57|27.7|27.54|4
1614358270000|2021-02-26 16:51:10|27.71|27.55|27.78|27.62|27.78|27.62|27.71|27.55|4
1614358280000|2021-02-26 16:51:20|27.75|27.59|27.78|27.62|27.78|27.62|27.75|27.59|23
1614358290000|2021-02-26 16:51:30|27.75|27.59|27.75|27.59|27.75|27.59|27.73|27.57|8
1614358300000|2021-02-26 16:51:40|27.73|27.57|27.73|27.57|27.74|27.58|27.73|27.57|2
1614358310000|2021-02-26 16:51:50|27.71|27.55|27.71|27.55|27.73|27.57|27.7|27.54|17
1614358320000|2021-02-26 16:52:00|27.7|27.54|27.78|27.62|27.78|27.62|27.7|27.54|7
1614358330000|2021-02-26 16:52:10|27.76|27.6|27.74|27.58|27.78|27.62|27.74|27.58|17
1614358340000|2021-02-26 16:52:20|27.75|27.59|27.74|27.58|27.78|27.62|27.73|27.57|57
1614358350000|2021-02-26 16:52:30|27.73|27.57|27.78|27.62|27.78|27.62|27.73|27.57|1
1614358360000|2021-02-26 16:52:40|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|7
1614358370000|2021-02-26 16:52:50|27.8|27.64|27.83|27.67|27.83|27.67|27.78|27.62|10
1614358380000|2021-02-26 16:53:00|27.87|27.71|27.88|27.72|27.93|27.77|27.87|27.71|17
1614358390000|2021-02-26 16:53:10|27.86|27.7|27.83|27.67|27.88|27.72|27.83|27.67|36
1614358400000|2021-02-26 16:53:20|27.78|27.62|27.75|27.59|27.78|27.62|27.75|27.59|21
1614358410000|2021-02-26 16:53:30|27.73|27.57|27.73|27.57|27.78|27.62|27.73|27.57|32
1614358420000|2021-02-26 16:53:40|27.74|27.58|27.78|27.62|27.78|27.62|27.73|27.57|9
1614358430000|2021-02-26 16:53:50|||||||||5
1614358440000|2021-02-26 16:54:00|27.79|27.63|27.84|27.68|27.84|27.68|27.78|27.62|11
1614358450000|2021-02-26 16:54:10|27.86|27.7|27.88|27.72|27.88|27.72|27.83|27.67|14
1614358460000|2021-02-26 16:54:20|27.85|27.69|27.83|27.67|27.88|27.72|27.83|27.67|3
1614358470000|2021-02-26 16:54:30|27.8|27.64|27.75|27.59|27.83|27.67|27.75|27.59|52
1614358480000|2021-02-26 16:54:40|27.76|27.6|27.78|27.62|27.78|27.62|27.75|27.59|10
1614358490000|2021-02-26 16:54:50|27.75|27.59|27.76|27.6|27.78|27.62|27.75|27.59|14
1614358500000|2021-02-26 16:55:00|27.75|27.59|27.83|27.67|27.83|27.67|27.75|27.59|5
1614358510000|2021-02-26 16:55:10|27.8|27.64|27.79|27.63|27.8|27.64|27.78|27.62|3
1614358520000|2021-02-26 16:55:20|27.78|27.62|27.79|27.63|27.8|27.64|27.78|27.62|3
1614358530000|2021-02-26 16:55:30|27.83|27.67|27.83|27.67|27.83|27.67|27.78|27.62|17
1614358540000|2021-02-26 16:55:40|27.8|27.64|27.83|27.67|27.83|27.67|27.8|27.64|3
1614358550000|2021-02-26 16:55:50|27.81|27.65|27.78|27.62|27.81|27.65|27.78|27.62|4
1614358560000|2021-02-26 16:56:00|27.75|27.59|27.83|27.67|27.83|27.67|27.75|27.59|20
1614358570000|2021-02-26 16:56:10|27.78|27.62|27.81|27.65|27.83|27.67|27.78|27.62|7
1614358580000|2021-02-26 16:56:20|27.8|27.64|27.83|27.67|27.83|27.67|27.8|27.64|10
1614358590000|2021-02-26 16:56:30|27.8|27.64|27.78|27.62|27.83|27.67|27.76|27.6|7
1614358610000|2021-02-26 16:56:50|27.83|27.67|27.78|27.62|27.83|27.67|27.78|27.62|24
1614358620000|2021-02-26 16:57:00|27.75|27.59|27.73|27.57|27.75|27.59|27.73|27.57|13
1614358630000|2021-02-26 16:57:10|||||||||1
1614358640000|2021-02-26 16:57:20|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|0
1614358650000|2021-02-26 16:57:30|27.74|27.58|27.78|27.62|27.78|27.62|27.73|27.57|9
1614358660000|2021-02-26 16:57:40|||||||||1
1614358670000|2021-02-26 16:57:50|||||||||14
1614358680000|2021-02-26 16:58:00|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|13
1614358690000|2021-02-26 16:58:10|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|8
1614358700000|2021-02-26 16:58:20|27.75|27.59|27.73|27.57|27.75|27.59|27.73|27.57|8
1614358710000|2021-02-26 16:58:30|27.75|27.59|27.73|27.57|27.75|27.59|27.73|27.57|1
1614358720000|2021-02-26 16:58:40|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|0
1614358730000|2021-02-26 16:58:50|27.74|27.58|27.74|27.58|27.78|27.62|27.73|27.57|18
1614358740000|2021-02-26 16:59:00|27.76|27.6|27.74|27.58|27.78|27.62|27.73|27.57|24
1614358750000|2021-02-26 16:59:10|27.75|27.59|27.78|27.62|27.78|27.62|27.75|27.59|8
1614358760000|2021-02-26 16:59:20|||||||||6
1614358770000|2021-02-26 16:59:30|27.75|27.59|27.73|27.57|27.78|27.62|27.73|27.57|6
1614358780000|2021-02-26 16:59:40|27.71|27.55|27.7|27.54|27.71|27.55|27.65|27.49|13
1614358790000|2021-02-26 16:59:50|27.69|27.53|27.65|27.49|27.7|27.54|27.65|27.49|10
1614358800000|2021-02-26 17:00:00|27.64|27.48|27.64|27.48|27.68|27.52|27.63|27.47|11
1614358810000|2021-02-26 17:00:10|27.65|27.49|27.65|27.49|27.66|27.5|27.65|27.49|7
1614358820000|2021-02-26 17:00:20|27.68|27.52|27.73|27.57|27.76|27.6|27.68|27.52|47
1614358830000|2021-02-26 17:00:30|27.74|27.58|27.7|27.54|27.75|27.59|27.7|27.54|12
1614358840000|2021-02-26 17:00:40|27.69|27.53|27.7|27.54|27.71|27.55|27.68|27.52|5
1614358850000|2021-02-26 17:00:50|27.69|27.53|27.7|27.54|27.7|27.54|27.66|27.5|8
1614358860000|2021-02-26 17:01:00|27.69|27.53|27.63|27.47|27.69|27.53|27.63|27.47|5
1614358870000|2021-02-26 17:01:10|27.64|27.48|27.63|27.47|27.65|27.49|27.63|27.47|7
1614358880000|2021-02-26 17:01:20|27.68|27.52|27.63|27.47|27.68|27.52|27.63|27.47|24
1614358890000|2021-02-26 17:01:30|27.64|27.48|27.68|27.52|27.68|27.52|27.58|27.42|64
1614358900000|2021-02-26 17:01:40|27.67|27.51|27.59|27.43|27.68|27.52|27.59|27.43|60
1614358910000|2021-02-26 17:01:50|27.6|27.44|27.59|27.43|27.6|27.44|27.58|27.42|1
1614358920000|2021-02-26 17:02:00|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|16
1614358930000|2021-02-26 17:02:10|27.59|27.43|27.6|27.44|27.6|27.44|27.59|27.43|5
1614358940000|2021-02-26 17:02:20|27.59|27.43|27.6|27.44|27.6|27.44|27.58|27.42|3
1614358950000|2021-02-26 17:02:30|27.59|27.43|27.6|27.44|27.6|27.44|27.59|27.43|2
1614358960000|2021-02-26 17:02:40|27.61|27.45|27.61|27.45|27.63|27.47|27.6|27.44|36
1614358970000|2021-02-26 17:02:50|27.6|27.44|27.55|27.39|27.6|27.44|27.55|27.39|9
1614358980000|2021-02-26 17:03:00|27.56|27.4|27.55|27.39|27.56|27.4|27.55|27.39|2
1614358990000|2021-02-26 17:03:10|||||||||7
1614359000000|2021-02-26 17:03:20|27.56|27.4|27.55|27.39|27.56|27.4|27.55|27.39|1
1614359010000|2021-02-26 17:03:30|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|3
1614359020000|2021-02-26 17:03:40|27.55|27.39|27.55|27.39|27.58|27.42|27.55|27.39|25
1614359040000|2021-02-26 17:04:00|27.56|27.4|27.55|27.39|27.56|27.4|27.55|27.39|2
1614359050000|2021-02-26 17:04:10|||||||||3
1614359060000|2021-02-26 17:04:20|||||||||10
1614359080000|2021-02-26 17:04:40|27.58|27.42|27.55|27.39|27.58|27.42|27.55|27.39|19
1614359090000|2021-02-26 17:04:50|27.58|27.42|27.55|27.39|27.58|27.42|27.55|27.39|10
1614359100000|2021-02-26 17:05:00|27.56|27.4|27.6|27.44|27.6|27.44|27.56|27.4|9
1614359110000|2021-02-26 17:05:10|27.63|27.47|27.68|27.52|27.7|27.54|27.63|27.47|41
1614359120000|2021-02-26 17:05:20|27.73|27.57|27.73|27.57|27.74|27.58|27.68|27.52|14
1614359130000|2021-02-26 17:05:30|27.74|27.58|27.78|27.62|27.78|27.62|27.73|27.57|23
1614359140000|2021-02-26 17:05:40|27.79|27.63|27.78|27.62|27.79|27.63|27.75|27.59|28
1614359150000|2021-02-26 17:05:50|27.73|27.57|27.7|27.54|27.73|27.57|27.69|27.53|13
1614359160000|2021-02-26 17:06:00|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|5
1614359170000|2021-02-26 17:06:10|27.7|27.54|27.68|27.52|27.71|27.55|27.68|27.52|5
1614359180000|2021-02-26 17:06:20|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|4
1614359190000|2021-02-26 17:06:30|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|6
1614359200000|2021-02-26 17:06:40|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|4
1614359210000|2021-02-26 17:06:50|27.6|27.44|27.63|27.47|27.63|27.47|27.6|27.44|12
1614359220000|2021-02-26 17:07:00|27.6|27.44|27.6|27.44|27.61|27.45|27.58|27.42|6
1614359230000|2021-02-26 17:07:10|27.59|27.43|27.63|27.47|27.63|27.47|27.59|27.43|5
1614359240000|2021-02-26 17:07:20|27.65|27.49|27.65|27.49|27.65|27.49|27.63|27.47|2
1614359250000|2021-02-26 17:07:30|27.63|27.47|27.63|27.47|27.65|27.49|27.63|27.47|1
1614359260000|2021-02-26 17:07:40|27.64|27.48|27.55|27.39|27.64|27.48|27.55|27.39|14
1614359270000|2021-02-26 17:07:50|||||||||2
1614359280000|2021-02-26 17:08:00|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|38
1614359290000|2021-02-26 17:08:10|27.56|27.4|27.55|27.39|27.59|27.43|27.55|27.39|9
1614359300000|2021-02-26 17:08:20|||||||||2
1614359310000|2021-02-26 17:08:30|27.58|27.42|27.55|27.39|27.58|27.42|27.55|27.39|13
1614359320000|2021-02-26 17:08:40|27.53|27.37|27.55|27.39|27.55|27.39|27.53|27.37|39
1614359330000|2021-02-26 17:08:50|27.52|27.36|27.42|27.26|27.55|27.39|27.42|27.26|87
1614359340000|2021-02-26 17:09:00|||||||||8
1614359350000|2021-02-26 17:09:10|27.39|27.23|27.37|27.21|27.39|27.23|27.35|27.19|18
1614359360000|2021-02-26 17:09:20|||||||||5
1614359370000|2021-02-26 17:09:30|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|8
1614359380000|2021-02-26 17:09:40|27.37|27.21|27.32|27.16|27.37|27.21|27.32|27.16|30
1614359390000|2021-02-26 17:09:50|27.29|27.13|27.29|27.13|27.29|27.13|27.27|27.11|26
1614359400000|2021-02-26 17:10:00|27.26|27.1|27.29|27.13|27.29|27.13|27.24|27.08|12
1614359410000|2021-02-26 17:10:10|27.28|27.12|27.19|27.03|27.28|27.12|27.19|27.03|36
1614359420000|2021-02-26 17:10:20|27.24|27.08|27.25|27.09|27.27|27.11|27.24|27.08|38
1614359430000|2021-02-26 17:10:30|27.27|27.11|27.24|27.08|27.27|27.11|27.24|27.08|18
1614359440000|2021-02-26 17:10:40|27.27|27.11|27.23|27.07|27.27|27.11|27.23|27.07|6
1614359450000|2021-02-26 17:10:50|27.19|27.03|27.24|27.08|27.24|27.08|27.19|27.03|13
1614359460000|2021-02-26 17:11:00|27.2|27.04|27.24|27.08|27.24|27.08|27.2|27.04|66
1614359470000|2021-02-26 17:11:10|27.22|27.06|27.24|27.08|27.24|27.08|27.21|27.05|21
1614359480000|2021-02-26 17:11:20|27.22|27.06|27.2|27.04|27.22|27.06|27.2|27.04|11
1614359490000|2021-02-26 17:11:30|27.21|27.05|27.24|27.08|27.24|27.08|27.21|27.05|2
1614359500000|2021-02-26 17:11:40|||||||||4
1614359510000|2021-02-26 17:11:50|27.27|27.11|27.29|27.13|27.29|27.13|27.24|27.08|22
1614359520000|2021-02-26 17:12:00|27.3|27.14|27.32|27.16|27.32|27.16|27.29|27.13|21
1614359530000|2021-02-26 17:12:10|27.29|27.13|27.29|27.13|27.29|27.13|27.28|27.12|28
1614359540000|2021-02-26 17:12:20|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|12
1614359550000|2021-02-26 17:12:30|||||||||5
1614359560000|2021-02-26 17:12:40|27.37|27.21|27.32|27.16|27.37|27.21|27.32|27.16|9
1614359570000|2021-02-26 17:12:50|27.29|27.13|27.32|27.16|27.32|27.16|27.29|27.13|18
1614359580000|2021-02-26 17:13:00|27.3|27.14|27.3|27.14|27.32|27.16|27.28|27.12|27
1614359590000|2021-02-26 17:13:10|27.32|27.16|27.29|27.13|27.32|27.16|27.29|27.13|12
1614359600000|2021-02-26 17:13:20|27.3|27.14|27.29|27.13|27.3|27.14|27.28|27.12|0
1614359610000|2021-02-26 17:13:30|27.27|27.11|27.24|27.08|27.29|27.13|27.24|27.08|5
1614359620000|2021-02-26 17:13:40|27.22|27.06|27.24|27.08|27.24|27.08|27.22|27.06|4
1614359630000|2021-02-26 17:13:50|27.23|27.07|27.16|27|27.24|27.08|27.14|26.98|18
1614359640000|2021-02-26 17:14:00|27.14|26.98|27.17|27.01|27.19|27.03|27.14|26.98|10
1614359650000|2021-02-26 17:14:10|27.16|27|27.11|26.95|27.19|27.03|27.11|26.95|18
1614359660000|2021-02-26 17:14:20|27.12|26.96|27.14|26.98|27.14|26.98|27.11|26.95|36
1614359670000|2021-02-26 17:14:30|27.16|27|27.19|27.03|27.19|27.03|27.14|26.98|11
1614359680000|2021-02-26 17:14:40|27.16|27|27.19|27.03|27.19|27.03|27.15|26.99|12
1614359690000|2021-02-26 17:14:50|27.17|27.01|27.14|26.98|27.19|27.03|27.14|26.98|36
1614359700000|2021-02-26 17:15:00|27.17|27.01|27.19|27.03|27.19|27.03|27.17|27.01|10
1614359710000|2021-02-26 17:15:10|27.17|27.01|27.19|27.03|27.19|27.03|27.17|27.01|3
1614359720000|2021-02-26 17:15:20|27.22|27.06|27.22|27.06|27.22|27.06|27.18|27.02|34
1614359730000|2021-02-26 17:15:30|27.2|27.04|27.19|27.03|27.22|27.06|27.17|27.01|15
1614359740000|2021-02-26 17:15:40|27.22|27.06|27.22|27.06|27.22|27.06|27.18|27.02|32
1614359750000|2021-02-26 17:15:50|27.19|27.03|27.17|27.01|27.22|27.06|27.14|26.98|38
1614359760000|2021-02-26 17:16:00|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|14
1614359770000|2021-02-26 17:16:10|27.14|26.98|27.14|26.98|27.17|27.01|27.13|26.97|51
1614359780000|2021-02-26 17:16:20|27.13|26.97|27.17|27.01|27.17|27.01|27.12|26.96|24
1614359790000|2021-02-26 17:16:30|27.14|26.98|27.14|26.98|27.14|26.98|27.13|26.97|32
1614359800000|2021-02-26 17:16:40|27.13|26.97|27.14|26.98|27.14|26.98|27.13|26.97|2
1614359810000|2021-02-26 17:16:50|27.17|27.01|27.14|26.98|27.17|27.01|27.14|26.98|16
1614359820000|2021-02-26 17:17:00|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|29
1614359830000|2021-02-26 17:17:10|||||||||7
1614359840000|2021-02-26 17:17:20|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|10
1614359860000|2021-02-26 17:17:40|27.09|26.93|27.11|26.95|27.11|26.95|27.09|26.93|111
1614359870000|2021-02-26 17:17:50|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|2
1614359880000|2021-02-26 17:18:00|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|14
1614359890000|2021-02-26 17:18:10|27.1|26.94|27.09|26.93|27.12|26.96|27.09|26.93|17
1614359900000|2021-02-26 17:18:20|27.12|26.96|27.12|26.96|27.14|26.98|27.09|26.93|10
1614359910000|2021-02-26 17:18:30|27.13|26.97|27.1|26.94|27.14|26.98|27.09|26.93|7
1614359920000|2021-02-26 17:18:40|27.09|26.93|27.1|26.94|27.12|26.96|27.09|26.93|24
1614359930000|2021-02-26 17:18:50|27.11|26.95|27.14|26.98|27.14|26.98|27.1|26.94|18
1614359940000|2021-02-26 17:19:00|27.11|26.95|27.11|26.95|27.11|26.95|27.09|26.93|11
1614359950000|2021-02-26 17:19:10|27.1|26.94|27.11|26.95|27.12|26.96|27.09|26.93|24
1614359960000|2021-02-26 17:19:20|27.1|26.94|27.1|26.94|27.1|26.94|27.09|26.93|1
1614359970000|2021-02-26 17:19:30|27.09|26.93|27.14|26.98|27.14|26.98|27.09|26.93|15
1614359980000|2021-02-26 17:19:40|27.12|26.96|27.11|26.95|27.14|26.98|27.11|26.95|33
1614359990000|2021-02-26 17:19:50|27.14|26.98|27.11|26.95|27.14|26.98|27.09|26.93|6
1614360000000|2021-02-26 17:20:00|27.1|26.94|27.1|26.94|27.1|26.94|27.09|26.93|20
1614360010000|2021-02-26 17:20:10|27.09|26.93|27.1|26.94|27.11|26.95|27.09|26.93|2
1614360020000|2021-02-26 17:20:20|27.11|26.95|27.14|26.98|27.14|26.98|27.09|26.93|16
1614360030000|2021-02-26 17:20:30|27.11|26.95|27.14|26.98|27.14|26.98|27.09|26.93|33
1614360040000|2021-02-26 17:20:40|27.11|26.95|27.11|26.95|27.14|26.98|27.11|26.95|8
1614360050000|2021-02-26 17:20:50|||||||||2
1614360060000|2021-02-26 17:21:00|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|37
1614360090000|2021-02-26 17:21:30|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|13
1614360100000|2021-02-26 17:21:40|27.14|26.98|27.14|26.98|27.14|26.98|27.11|26.95|27
1614360110000|2021-02-26 17:21:50|||||||||4
1614360120000|2021-02-26 17:22:00|||||||||6
1614360140000|2021-02-26 17:22:20|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|7
1614360150000|2021-02-26 17:22:30|27.14|26.98|27.17|27.01|27.17|27.01|27.14|26.98|31
1614360160000|2021-02-26 17:22:40|27.14|26.98|27.14|26.98|27.17|27.01|27.14|26.98|26
1614360170000|2021-02-26 17:22:50|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|2
1614360180000|2021-02-26 17:23:00|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|53
1614360190000|2021-02-26 17:23:10|27.17|27.01|27.14|26.98|27.17|27.01|27.14|26.98|32
1614360200000|2021-02-26 17:23:20|27.15|26.99|27.14|26.98|27.17|27.01|27.14|26.98|10
1614360210000|2021-02-26 17:23:30|27.09|26.93|27.1|26.94|27.12|26.96|27.09|26.93|39
1614360220000|2021-02-26 17:23:40|27.09|26.93|27.1|26.94|27.12|26.96|27.09|26.93|8
1614360230000|2021-02-26 17:23:50|27.09|26.93|27.12|26.96|27.12|26.96|27.09|26.93|4
1614360240000|2021-02-26 17:24:00|27.13|26.97|27.12|26.96|27.14|26.98|27.09|26.93|13
1614360250000|2021-02-26 17:24:10|27.1|26.94|27.09|26.93|27.12|26.96|27.09|26.93|3
1614360260000|2021-02-26 17:24:20|||||||||4
1614360280000|2021-02-26 17:24:40|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|7
1614360290000|2021-02-26 17:24:50|27.04|26.88|27.04|26.88|27.07|26.91|27.04|26.88|9
1614360300000|2021-02-26 17:25:00|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|4
1614360310000|2021-02-26 17:25:10|27.07|26.91|27.09|26.93|27.09|26.93|27.04|26.88|14
1614360320000|2021-02-26 17:25:20|||||||||6
1614360330000|2021-02-26 17:25:30|||||||||2
1614360340000|2021-02-26 17:25:40|||||||||4
1614360350000|2021-02-26 17:25:50|||||||||2
1614360360000|2021-02-26 17:26:00|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|13
1614360370000|2021-02-26 17:26:10|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|0
1614360380000|2021-02-26 17:26:20|27.14|26.98|27.17|27.01|27.19|27.03|27.14|26.98|19
1614360390000|2021-02-26 17:26:30|27.19|27.03|27.17|27.01|27.19|27.03|27.17|27.01|18
1614360400000|2021-02-26 17:26:40|||||||||2
1614360410000|2021-02-26 17:26:50|27.14|26.98|27.17|27.01|27.17|27.01|27.14|26.98|18
1614360420000|2021-02-26 17:27:00|27.21|27.05|27.17|27.01|27.21|27.05|27.17|27.01|10
1614360430000|2021-02-26 17:27:10|27.18|27.02|27.21|27.05|27.21|27.05|27.18|27.02|6
1614360440000|2021-02-26 17:27:20|27.22|27.06|27.2|27.04|27.22|27.06|27.18|27.02|12
1614360450000|2021-02-26 17:27:30|27.21|27.05|27.21|27.05|27.22|27.06|27.2|27.04|11
1614360460000|2021-02-26 17:27:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|7
1614360470000|2021-02-26 17:27:50|||||||||17
1614360480000|2021-02-26 17:28:00|27.21|27.05|27.22|27.06|27.22|27.06|27.21|27.05|6
1614360490000|2021-02-26 17:28:10|27.2|27.04|27.17|27.01|27.2|27.04|27.17|27.01|24
1614360500000|2021-02-26 17:28:20|27.18|27.02|27.22|27.06|27.22|27.06|27.18|27.02|10
1614360510000|2021-02-26 17:28:30|27.25|27.09|27.26|27.1|27.27|27.11|27.22|27.06|27
1614360520000|2021-02-26 17:28:40|27.25|27.09|27.27|27.11|27.27|27.11|27.22|27.06|14
1614360530000|2021-02-26 17:28:50|27.26|27.1|27.27|27.11|27.27|27.11|27.25|27.09|7
1614360540000|2021-02-26 17:29:00|27.26|27.1|27.22|27.06|27.26|27.1|27.22|27.06|35
1614360550000|2021-02-26 17:29:10|27.25|27.09|27.25|27.09|27.26|27.1|27.25|27.09|27
1614360560000|2021-02-26 17:29:20|27.22|27.06|27.25|27.09|27.25|27.09|27.22|27.06|15
1614360570000|2021-02-26 17:29:30|27.22|27.06|27.23|27.07|27.25|27.09|27.22|27.06|27
1614360580000|2021-02-26 17:29:40|27.25|27.09|27.25|27.09|27.25|27.09|27.22|27.06|32
1614360600000|2021-02-26 17:30:00|27.22|27.06|27.21|27.05|27.22|27.06|27.2|27.04|18
1614360610000|2021-02-26 17:30:10|27.2|27.04|27.17|27.01|27.2|27.04|27.17|27.01|7
1614360620000|2021-02-26 17:30:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|7
1614360630000|2021-02-26 17:30:30|27.18|27.02|27.2|27.04|27.2|27.04|27.17|27.01|53
1614360640000|2021-02-26 17:30:40|27.17|27.01|27.18|27.02|27.2|27.04|27.17|27.01|27
1614360650000|2021-02-26 17:30:50|27.2|27.04|27.2|27.04|27.2|27.04|27.17|27.01|14
1614360660000|2021-02-26 17:31:00|27.18|27.02|27.2|27.04|27.2|27.04|27.17|27.01|35
1614360670000|2021-02-26 17:31:10|27.22|27.06|27.23|27.07|27.25|27.09|27.22|27.06|150
1614360680000|2021-02-26 17:31:20|27.25|27.09|27.2|27.04|27.25|27.09|27.17|27.01|16
1614360690000|2021-02-26 17:31:30|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|8
1614360700000|2021-02-26 17:31:40|27.14|26.98|27.17|27.01|27.17|27.01|27.13|26.97|23
1614360710000|2021-02-26 17:31:50|||||||||20
1614360720000|2021-02-26 17:32:00|27.13|26.97|27.17|27.01|27.17|27.01|27.13|26.97|7
1614360730000|2021-02-26 17:32:10|||||||||1
1614360740000|2021-02-26 17:32:20|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|9
1614360750000|2021-02-26 17:32:30|27.22|27.06|27.22|27.06|27.25|27.09|27.22|27.06|6
1614360760000|2021-02-26 17:32:40|27.23|27.07|27.22|27.06|27.25|27.09|27.22|27.06|11
1614360770000|2021-02-26 17:32:50|||||||||4
1614360780000|2021-02-26 17:33:00|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|14
1614360790000|2021-02-26 17:33:10|27.18|27.02|27.17|27.01|27.2|27.04|27.17|27.01|11
1614360800000|2021-02-26 17:33:20|||||||||4
1614360810000|2021-02-26 17:33:30|||||||||3
1614360820000|2021-02-26 17:33:40|||||||||4
1614360830000|2021-02-26 17:33:50|||||||||2
1614360840000|2021-02-26 17:34:00|27.14|26.98|27.13|26.97|27.14|26.98|27.12|26.96|7
1614360850000|2021-02-26 17:34:10|27.14|26.98|27.17|27.01|27.17|27.01|27.13|26.97|7
1614360860000|2021-02-26 17:34:20|27.2|27.04|27.21|27.05|27.21|27.05|27.2|27.04|14
1614360870000|2021-02-26 17:34:30|27.22|27.06|27.22|27.06|27.22|27.06|27.21|27.05|3
1614360880000|2021-02-26 17:34:40|||||||||7
1614360890000|2021-02-26 17:34:50|||||||||1
1614360900000|2021-02-26 17:35:00|27.25|27.09|27.22|27.06|27.27|27.11|27.22|27.06|17
1614360920000|2021-02-26 17:35:20|27.23|27.07|27.26|27.1|27.27|27.11|27.22|27.06|10
1614360930000|2021-02-26 17:35:30|27.27|27.11|27.25|27.09|27.27|27.11|27.22|27.06|14
1614360940000|2021-02-26 17:35:40|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|3
1614360950000|2021-02-26 17:35:50|27.23|27.07|27.17|27.01|27.25|27.09|27.17|27.01|13
1614360960000|2021-02-26 17:36:00|||||||||1
1614360970000|2021-02-26 17:36:10|27.14|26.98|27.17|27.01|27.17|27.01|27.12|26.96|8
1614360980000|2021-02-26 17:36:20|||||||||1
1614360990000|2021-02-26 17:36:30|27.2|27.04|27.2|27.04|27.22|27.06|27.2|27.04|4
1614361000000|2021-02-26 17:36:40|27.22|27.06|27.25|27.09|27.25|27.09|27.22|27.06|8
1614361010000|2021-02-26 17:36:50|27.22|27.06|27.22|27.06|27.22|27.06|27.2|27.04|2
1614361020000|2021-02-26 17:37:00|27.21|27.05|27.2|27.04|27.21|27.05|27.18|27.02|9
1614361030000|2021-02-26 17:37:10|27.17|27.01|27.17|27.01|27.2|27.04|27.17|27.01|14
1614361040000|2021-02-26 17:37:20|||||||||4
1614361050000|2021-02-26 17:37:30|27.18|27.02|27.22|27.06|27.22|27.06|27.18|27.02|1
1614361060000|2021-02-26 17:37:40|27.25|27.09|27.3|27.14|27.3|27.14|27.22|27.06|12
1614361070000|2021-02-26 17:37:50|27.27|27.11|27.28|27.12|27.3|27.14|27.27|27.11|7
1614361080000|2021-02-26 17:38:00|27.27|27.11|27.27|27.11|27.27|27.11|27.25|27.09|0
1614361090000|2021-02-26 17:38:10|27.3|27.14|27.27|27.11|27.3|27.14|27.27|27.11|14
1614361100000|2021-02-26 17:38:20|27.28|27.12|27.27|27.11|27.3|27.14|27.27|27.11|7
1614361110000|2021-02-26 17:38:30|27.3|27.14|27.35|27.19|27.35|27.19|27.3|27.14|23
1614361120000|2021-02-26 17:38:40|||||||||2
1614361130000|2021-02-26 17:38:50|||||||||6
1614361140000|2021-02-26 17:39:00|27.39|27.23|27.35|27.19|27.4|27.24|27.35|27.19|51
1614361170000|2021-02-26 17:39:30|27.38|27.22|27.4|27.24|27.4|27.24|27.38|27.22|7
1614361180000|2021-02-26 17:39:40|27.42|27.26|27.4|27.24|27.42|27.26|27.38|27.22|5
1614361190000|2021-02-26 17:39:50|||||||||4
1614361200000|2021-02-26 17:40:00|||||||||7
1614361210000|2021-02-26 17:40:10|27.43|27.27|27.43|27.27|27.45|27.29|27.4|27.24|22
1614361220000|2021-02-26 17:40:20|27.4|27.24|27.4|27.24|27.43|27.27|27.4|27.24|22
1614361230000|2021-02-26 17:40:30|||||||||1
1614361240000|2021-02-26 17:40:40|27.37|27.21|27.35|27.19|27.4|27.24|27.33|27.17|17
1614361250000|2021-02-26 17:40:50|||||||||7
1614361260000|2021-02-26 17:41:00|27.37|27.21|27.35|27.19|27.37|27.21|27.35|27.19|3
1614361270000|2021-02-26 17:41:10|27.32|27.16|27.33|27.17|27.33|27.17|27.32|27.16|27
1614361280000|2021-02-26 17:41:20|27.35|27.19|27.31|27.15|27.35|27.19|27.3|27.14|11
1614361290000|2021-02-26 17:41:30|27.32|27.16|27.32|27.16|27.32|27.16|27.3|27.14|0
1614361300000|2021-02-26 17:41:40|27.3|27.14|27.32|27.16|27.32|27.16|27.3|27.14|4
1614361310000|2021-02-26 17:41:50|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|0
1614361320000|2021-02-26 17:42:00|27.31|27.15|27.32|27.16|27.32|27.16|27.3|27.14|2
1614361330000|2021-02-26 17:42:10|27.31|27.15|27.35|27.19|27.35|27.19|27.31|27.15|10
1614361340000|2021-02-26 17:42:20|27.32|27.16|27.4|27.24|27.4|27.24|27.32|27.16|24
1614361350000|2021-02-26 17:42:30|27.37|27.21|27.4|27.24|27.4|27.24|27.37|27.21|45
1614361360000|2021-02-26 17:42:40|27.42|27.26|27.42|27.26|27.42|27.26|27.4|27.24|15
1614361370000|2021-02-26 17:42:50|27.45|27.29|27.43|27.27|27.45|27.29|27.42|27.26|28
1614361380000|2021-02-26 17:43:00|27.45|27.29|27.4|27.24|27.45|27.29|27.4|27.24|20
1614361390000|2021-02-26 17:43:10|27.42|27.26|27.42|27.26|27.42|27.26|27.41|27.25|0
1614361400000|2021-02-26 17:43:20|27.37|27.21|27.37|27.21|27.38|27.22|27.37|27.21|7
1614361410000|2021-02-26 17:43:30|27.35|27.19|27.37|27.21|27.37|27.21|27.34|27.18|10
1614361420000|2021-02-26 17:43:40|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|11
1614361440000|2021-02-26 17:44:00|27.4|27.24|27.42|27.26|27.42|27.26|27.37|27.21|143
1614361450000|2021-02-26 17:44:10|27.4|27.24|27.42|27.26|27.42|27.26|27.39|27.23|18
1614361460000|2021-02-26 17:44:20|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|11
1614361470000|2021-02-26 17:44:30|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|19
1614361480000|2021-02-26 17:44:40|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|0
1614361490000|2021-02-26 17:44:50|||||||||11
1614361500000|2021-02-26 17:45:00|27.34|27.18|27.34|27.18|27.37|27.21|27.34|27.18|16
1614361510000|2021-02-26 17:45:10|27.35|27.19|27.42|27.26|27.42|27.26|27.35|27.19|45
1614361520000|2021-02-26 17:45:20|27.4|27.24|27.42|27.26|27.42|27.26|27.4|27.24|9
1614361530000|2021-02-26 17:45:30|27.4|27.24|27.42|27.26|27.42|27.26|27.39|27.23|11
1614361540000|2021-02-26 17:45:40|||||||||3
1614361550000|2021-02-26 17:45:50|27.39|27.23|27.42|27.26|27.42|27.26|27.39|27.23|21
1614361560000|2021-02-26 17:46:00|||||||||6
1614361580000|2021-02-26 17:46:20|||||||||43
1614361590000|2021-02-26 17:46:30|||||||||1
1614361600000|2021-02-26 17:46:40|27.37|27.21|27.37|27.21|27.39|27.23|27.37|27.21|2
1614361610000|2021-02-26 17:46:50|27.4|27.24|27.42|27.26|27.42|27.26|27.37|27.21|61
1614361620000|2021-02-26 17:47:00|27.4|27.24|27.42|27.26|27.42|27.26|27.37|27.21|34
1614361630000|2021-02-26 17:47:10|27.43|27.27|27.42|27.26|27.45|27.29|27.42|27.26|18
1614361640000|2021-02-26 17:47:20|27.4|27.24|27.42|27.26|27.42|27.26|27.4|27.24|30
1614361650000|2021-02-26 17:47:30|27.43|27.27|27.42|27.26|27.46|27.3|27.42|27.26|14
1614361660000|2021-02-26 17:47:40|27.44|27.28|27.42|27.26|27.44|27.28|27.42|27.26|9
1614361670000|2021-02-26 17:47:50|||||||||1
1614361680000|2021-02-26 17:48:00|27.39|27.23|27.39|27.23|27.42|27.26|27.39|27.23|15
1614361690000|2021-02-26 17:48:10|27.42|27.26|27.39|27.23|27.42|27.26|27.39|27.23|12
1614361700000|2021-02-26 17:48:20|||||||||2
1614361710000|2021-02-26 17:48:30|27.37|27.21|27.34|27.18|27.37|27.21|27.34|27.18|3
1614361720000|2021-02-26 17:48:40|27.29|27.13|27.37|27.21|27.37|27.21|27.29|27.13|29
1614361730000|2021-02-26 17:48:50|27.34|27.18|27.35|27.19|27.37|27.21|27.34|27.18|9
1614361740000|2021-02-26 17:49:00|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|0
1614361750000|2021-02-26 17:49:10|27.42|27.26|27.42|27.26|27.42|27.26|27.4|27.24|5
1614361760000|2021-02-26 17:49:20|||||||||8
1614361780000|2021-02-26 17:49:40|27.43|27.27|27.42|27.26|27.43|27.27|27.42|27.26|1
1614361790000|2021-02-26 17:49:50|27.47|27.31|27.42|27.26|27.47|27.31|27.42|27.26|61
1614361800000|2021-02-26 17:50:00|27.43|27.27|27.47|27.31|27.47|27.31|27.43|27.27|39
1614361810000|2021-02-26 17:50:10|||||||||6
1614361820000|2021-02-26 17:50:20|27.48|27.32|27.52|27.36|27.52|27.36|27.48|27.32|59
1614361830000|2021-02-26 17:50:30|27.49|27.33|27.52|27.36|27.52|27.36|27.47|27.31|10
1614361840000|2021-02-26 17:50:40|27.49|27.33|27.45|27.29|27.52|27.36|27.45|27.29|30
1614361850000|2021-02-26 17:50:50|27.44|27.28|27.42|27.26|27.44|27.28|27.42|27.26|17
1614361860000|2021-02-26 17:51:00|27.44|27.28|27.45|27.29|27.45|27.29|27.44|27.28|10
1614361870000|2021-02-26 17:51:10|27.44|27.28|27.39|27.23|27.44|27.28|27.39|27.23|4
1614361890000|2021-02-26 17:51:30|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|6
1614361900000|2021-02-26 17:51:40|27.4|27.24|27.42|27.26|27.42|27.26|27.39|27.23|9
1614361910000|2021-02-26 17:51:50|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|5
1614361920000|2021-02-26 17:52:00|||||||||1
1614361930000|2021-02-26 17:52:10|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|3
1614361940000|2021-02-26 17:52:20|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|0
1614361950000|2021-02-26 17:52:30|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|22
1614361960000|2021-02-26 17:52:40|||||||||1
1614361980000|2021-02-26 17:53:00|||||||||5
1614361990000|2021-02-26 17:53:10|||||||||4
1614362000000|2021-02-26 17:53:20|27.31|27.15|27.34|27.18|27.34|27.18|27.31|27.15|41
1614362010000|2021-02-26 17:53:30|27.32|27.16|27.32|27.16|27.34|27.18|27.31|27.15|17
1614362020000|2021-02-26 17:53:40|27.34|27.18|27.34|27.18|27.34|27.18|27.32|27.16|4
1614362030000|2021-02-26 17:53:50|27.31|27.15|27.34|27.18|27.34|27.18|27.31|27.15|8
1614362040000|2021-02-26 17:54:00|27.32|27.16|27.34|27.18|27.34|27.18|27.32|27.16|2
1614362050000|2021-02-26 17:54:10|||||||||1
1614362060000|2021-02-26 17:54:20|27.36|27.2|27.36|27.2|27.39|27.23|27.34|27.18|37
1614362070000|2021-02-26 17:54:30|27.37|27.21|27.4|27.24|27.44|27.28|27.36|27.2|4
1614362080000|2021-02-26 17:54:40|27.39|27.23|27.44|27.28|27.44|27.28|27.39|27.23|20
1614362090000|2021-02-26 17:54:50|||||||||4
1614362100000|2021-02-26 17:55:00|27.47|27.31|27.54|27.38|27.57|27.41|27.44|27.28|43
1614362110000|2021-02-26 17:55:10|27.57|27.41|27.54|27.38|27.57|27.41|27.53|27.37|15
1614362120000|2021-02-26 17:55:20|27.53|27.37|27.53|27.37|27.57|27.41|27.52|27.36|4
1614362130000|2021-02-26 17:55:30|27.52|27.36|27.57|27.41|27.57|27.41|27.52|27.36|18
1614362140000|2021-02-26 17:55:40|||||||||13
1614362150000|2021-02-26 17:55:50|27.54|27.38|27.52|27.36|27.54|27.38|27.49|27.33|33
1614362160000|2021-02-26 17:56:00|27.49|27.33|27.49|27.33|27.52|27.36|27.49|27.33|33
1614362170000|2021-02-26 17:56:10|27.5|27.34|27.52|27.36|27.52|27.36|27.49|27.33|30
1614362180000|2021-02-26 17:56:20|27.53|27.37|27.62|27.46|27.62|27.46|27.53|27.37|16
1614362190000|2021-02-26 17:56:30|27.6|27.44|27.62|27.46|27.62|27.46|27.57|27.41|14
1614362200000|2021-02-26 17:56:40|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|11
1614362210000|2021-02-26 17:56:50|27.64|27.48|27.58|27.42|27.64|27.48|27.58|27.42|11
1614362220000|2021-02-26 17:57:00|27.59|27.43|27.67|27.51|27.67|27.51|27.59|27.43|19
1614362230000|2021-02-26 17:57:10|27.64|27.48|27.62|27.46|27.64|27.48|27.62|27.46|1
1614362240000|2021-02-26 17:57:20|27.64|27.48|27.62|27.46|27.67|27.51|27.62|27.46|20
1614362250000|2021-02-26 17:57:30|||||||||5
1614362260000|2021-02-26 17:57:40|||||||||1
1614362270000|2021-02-26 17:57:50|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|24
1614362280000|2021-02-26 17:58:00|27.61|27.45|27.62|27.46|27.62|27.46|27.59|27.43|19
1614362290000|2021-02-26 17:58:10|27.64|27.48|27.64|27.48|27.67|27.51|27.62|27.46|34
1614362300000|2021-02-26 17:58:20|27.62|27.46|27.62|27.46|27.65|27.49|27.62|27.46|22
1614362310000|2021-02-26 17:58:30|27.64|27.48|27.62|27.46|27.67|27.51|27.62|27.46|14
1614362320000|2021-02-26 17:58:40|27.64|27.48|27.65|27.49|27.65|27.49|27.64|27.48|1
1614362330000|2021-02-26 17:58:50|27.67|27.51|27.65|27.49|27.67|27.51|27.65|27.49|5
1614362340000|2021-02-26 17:59:00|27.67|27.51|27.7|27.54|27.7|27.54|27.67|27.51|7
1614362350000|2021-02-26 17:59:10|27.73|27.57|27.72|27.56|27.73|27.57|27.7|27.54|33
1614362360000|2021-02-26 17:59:20|27.7|27.54|27.7|27.54|27.7|27.54|27.68|27.52|4
1614362370000|2021-02-26 17:59:30|27.69|27.53|27.65|27.49|27.7|27.54|27.65|27.49|27
1614362380000|2021-02-26 17:59:40|27.67|27.51|27.65|27.49|27.68|27.52|27.65|27.49|44
1614362390000|2021-02-26 17:59:50|27.67|27.51|27.65|27.49|27.68|27.52|27.65|27.49|7
1614362400000|2021-02-26 18:00:00|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|22
1614362410000|2021-02-26 18:00:10|27.7|27.54|27.68|27.52|27.72|27.56|27.65|27.49|37
1614362420000|2021-02-26 18:00:20|27.65|27.49|27.7|27.54|27.7|27.54|27.65|27.49|15
1614362430000|2021-02-26 18:00:30|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|5
1614362440000|2021-02-26 18:00:40|27.73|27.57|27.73|27.57|27.73|27.57|27.7|27.54|14
1614362450000|2021-02-26 18:00:50|27.77|27.61|27.78|27.62|27.78|27.62|27.73|27.57|13
1614362460000|2021-02-26 18:01:00|27.81|27.65|27.81|27.65|27.83|27.67|27.78|27.62|21
1614362470000|2021-02-26 18:01:10|27.8|27.64|27.81|27.65|27.81|27.65|27.8|27.64|14
1614362490000|2021-02-26 18:01:30|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|17
1614362500000|2021-02-26 18:01:40|27.84|27.68|27.81|27.65|27.86|27.7|27.81|27.65|13
1614362510000|2021-02-26 18:01:50|||||||||1
1614362520000|2021-02-26 18:02:00|27.86|27.7|27.86|27.7|27.89|27.73|27.84|27.68|34
1614362530000|2021-02-26 18:02:10|||||||||2
1614362540000|2021-02-26 18:02:20|27.89|27.73|27.89|27.73|27.89|27.73|27.88|27.72|12
1614362550000|2021-02-26 18:02:30|27.86|27.7|27.89|27.73|27.89|27.73|27.86|27.7|72
1614362560000|2021-02-26 18:02:40|27.86|27.7|27.84|27.68|27.86|27.7|27.84|27.68|17
1614362570000|2021-02-26 18:02:50|27.81|27.65|27.84|27.68|27.84|27.68|27.81|27.65|4
1614362580000|2021-02-26 18:03:00|27.83|27.67|27.85|27.69|27.86|27.7|27.81|27.65|18
1614362590000|2021-02-26 18:03:10|27.84|27.68|27.81|27.65|27.84|27.68|27.81|27.65|15
1614362600000|2021-02-26 18:03:20|27.84|27.68|27.84|27.68|27.86|27.7|27.84|27.68|16
1614362610000|2021-02-26 18:03:30|27.85|27.69|27.85|27.69|27.86|27.7|27.84|27.68|6
1614362620000|2021-02-26 18:03:40|27.89|27.73|27.84|27.68|27.89|27.73|27.84|27.68|24
1614362630000|2021-02-26 18:03:50|27.81|27.65|27.81|27.65|27.83|27.67|27.79|27.63|15
1614362640000|2021-02-26 18:04:00|27.84|27.68|27.89|27.73|27.89|27.73|27.83|27.67|18
1614362650000|2021-02-26 18:04:10|27.84|27.68|27.79|27.63|27.89|27.73|27.79|27.63|23
1614362660000|2021-02-26 18:04:20|27.8|27.64|27.76|27.6|27.8|27.64|27.74|27.58|45
1614362670000|2021-02-26 18:04:30|27.75|27.59|27.75|27.59|27.79|27.63|27.74|27.58|23
1614362680000|2021-02-26 18:04:40|27.78|27.62|27.78|27.62|27.79|27.63|27.75|27.59|10
1614362690000|2021-02-26 18:04:50|27.76|27.6|27.78|27.62|27.79|27.63|27.75|27.59|16
1614362700000|2021-02-26 18:05:00|27.79|27.63|27.87|27.71|27.87|27.71|27.79|27.63|63
1614362710000|2021-02-26 18:05:10|27.86|27.7|27.87|27.71|27.87|27.71|27.82|27.66|18
1614362720000|2021-02-26 18:05:20|27.89|27.73|27.87|27.71|27.9|27.74|27.87|27.71|42
1614362730000|2021-02-26 18:05:30|27.89|27.73|27.9|27.74|27.9|27.74|27.87|27.71|20
1614362740000|2021-02-26 18:05:40|27.89|27.73|27.82|27.66|27.89|27.73|27.79|27.63|55
1614362750000|2021-02-26 18:05:50|27.81|27.65|27.82|27.66|27.82|27.66|27.79|27.63|15
1614362760000|2021-02-26 18:06:00|27.81|27.65|27.74|27.58|27.82|27.66|27.74|27.58|11
1614362770000|2021-02-26 18:06:10|27.78|27.62|27.74|27.58|27.78|27.62|27.74|27.58|4
1614362780000|2021-02-26 18:06:20|27.77|27.61|27.79|27.63|27.82|27.66|27.77|27.61|29
1614362790000|2021-02-26 18:06:30|27.81|27.65|27.82|27.66|27.82|27.66|27.79|27.63|11
1614362800000|2021-02-26 18:06:40|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|5
1614362810000|2021-02-26 18:06:50|27.79|27.63|27.78|27.62|27.81|27.65|27.77|27.61|15
1614362820000|2021-02-26 18:07:00|27.79|27.63|27.79|27.63|27.82|27.66|27.79|27.63|20
1614362830000|2021-02-26 18:07:10|27.82|27.66|27.74|27.58|27.82|27.66|27.74|27.58|17
1614362840000|2021-02-26 18:07:20|27.72|27.56|27.74|27.58|27.74|27.58|27.72|27.56|29
1614362850000|2021-02-26 18:07:30|27.72|27.56|27.69|27.53|27.74|27.58|27.69|27.53|16
1614362860000|2021-02-26 18:07:40|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|2
1614362870000|2021-02-26 18:07:50|27.66|27.5|27.66|27.5|27.69|27.53|27.66|27.5|31
1614362880000|2021-02-26 18:08:00|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|3
1614362890000|2021-02-26 18:08:10|27.72|27.56|27.74|27.58|27.77|27.61|27.72|27.56|66
1614362900000|2021-02-26 18:08:20|27.73|27.57|27.77|27.61|27.82|27.66|27.73|27.57|21
1614362910000|2021-02-26 18:08:30|27.81|27.65|27.77|27.61|27.82|27.66|27.77|27.61|3
1614362920000|2021-02-26 18:08:40|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|20
1614362930000|2021-02-26 18:08:50|27.69|27.53|27.66|27.5|27.69|27.53|27.66|27.5|11
1614362940000|2021-02-26 18:09:00|27.68|27.52|27.66|27.5|27.69|27.53|27.64|27.48|22
1614362950000|2021-02-26 18:09:10|27.64|27.48|27.61|27.45|27.64|27.48|27.61|27.45|55
1614362960000|2021-02-26 18:09:20|27.63|27.47|27.64|27.48|27.64|27.48|27.61|27.45|42
1614362970000|2021-02-26 18:09:30|27.66|27.5|27.64|27.48|27.66|27.5|27.64|27.48|0
1614362980000|2021-02-26 18:09:40|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|14
1614362990000|2021-02-26 18:09:50|||||||||8
1614363000000|2021-02-26 18:10:00|27.64|27.48|27.69|27.53|27.69|27.53|27.61|27.45|29
1614363010000|2021-02-26 18:10:10|27.68|27.52|27.69|27.53|27.72|27.56|27.68|27.52|35
1614363020000|2021-02-26 18:10:20|27.72|27.56|27.71|27.55|27.73|27.57|27.69|27.53|24
1614363030000|2021-02-26 18:10:30|27.69|27.53|27.74|27.58|27.74|27.58|27.69|27.53|1
1614363040000|2021-02-26 18:10:40|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|16
1614363050000|2021-02-26 18:10:50|27.73|27.57|27.74|27.58|27.74|27.58|27.72|27.56|1
1614363060000|2021-02-26 18:11:00|27.72|27.56|27.69|27.53|27.72|27.56|27.69|27.53|11
1614363070000|2021-02-26 18:11:10|27.68|27.52|27.59|27.43|27.68|27.52|27.59|27.43|46
1614363080000|2021-02-26 18:11:20|27.6|27.44|27.64|27.48|27.64|27.48|27.59|27.43|11
1614363090000|2021-02-26 18:11:30|27.67|27.51|27.69|27.53|27.72|27.56|27.67|27.51|33
1614363100000|2021-02-26 18:11:40|27.71|27.55|27.72|27.56|27.72|27.56|27.69|27.53|7
1614363110000|2021-02-26 18:11:50|27.69|27.53|27.68|27.52|27.72|27.56|27.68|27.52|5
1614363120000|2021-02-26 18:12:00|27.67|27.51|27.64|27.48|27.67|27.51|27.64|27.48|8
1614363130000|2021-02-26 18:12:10|27.61|27.45|27.63|27.47|27.63|27.47|27.61|27.45|10
1614363140000|2021-02-26 18:12:20|27.61|27.45|27.64|27.48|27.64|27.48|27.59|27.43|10
1614363150000|2021-02-26 18:12:30|27.61|27.45|27.69|27.53|27.69|27.53|27.6|27.44|29
1614363160000|2021-02-26 18:12:40|27.68|27.52|27.69|27.53|27.69|27.53|27.67|27.51|2
1614363170000|2021-02-26 18:12:50|27.67|27.51|27.69|27.53|27.71|27.55|27.66|27.5|29
1614363180000|2021-02-26 18:13:00|27.68|27.52|27.66|27.5|27.68|27.52|27.64|27.48|6
1614363190000|2021-02-26 18:13:10|27.63|27.47|27.61|27.45|27.64|27.48|27.61|27.45|15
1614363200000|2021-02-26 18:13:20|27.64|27.48|27.68|27.52|27.68|27.52|27.64|27.48|29
1614363210000|2021-02-26 18:13:30|27.69|27.53|27.66|27.5|27.69|27.53|27.66|27.5|11
1614363220000|2021-02-26 18:13:40|27.68|27.52|27.71|27.55|27.71|27.55|27.68|27.52|19
1614363230000|2021-02-26 18:13:50|27.69|27.53|27.71|27.55|27.71|27.55|27.66|27.5|25
1614363240000|2021-02-26 18:14:00|27.67|27.51|27.66|27.5|27.71|27.55|27.66|27.5|17
1614363250000|2021-02-26 18:14:10|27.68|27.52|27.71|27.55|27.71|27.55|27.68|27.52|4
1614363260000|2021-02-26 18:14:20|27.7|27.54|27.66|27.5|27.71|27.55|27.66|27.5|5
1614363270000|2021-02-26 18:14:30|27.63|27.47|27.61|27.45|27.63|27.47|27.61|27.45|7
1614363280000|2021-02-26 18:14:40|||||||||1
1614363290000|2021-02-26 18:14:50|27.63|27.47|27.61|27.45|27.66|27.5|27.61|27.45|58
1614363300000|2021-02-26 18:15:00|27.58|27.42|27.61|27.45|27.61|27.45|27.58|27.42|38
1614363310000|2021-02-26 18:15:10|27.58|27.42|27.61|27.45|27.61|27.45|27.58|27.42|12
1614363320000|2021-02-26 18:15:20|27.58|27.42|27.63|27.47|27.66|27.5|27.58|27.42|31
1614363330000|2021-02-26 18:15:30|27.6|27.44|27.6|27.44|27.6|27.44|27.54|27.38|12
1614363340000|2021-02-26 18:15:40|27.61|27.45|27.63|27.47|27.66|27.5|27.61|27.45|30
1614363350000|2021-02-26 18:15:50|27.61|27.45|27.58|27.42|27.61|27.45|27.55|27.39|14
1614363360000|2021-02-26 18:16:00|27.57|27.41|27.54|27.38|27.57|27.41|27.5|27.34|86
1614363370000|2021-02-26 18:16:10|27.55|27.39|27.58|27.42|27.58|27.42|27.54|27.38|20
1614363380000|2021-02-26 18:16:20|27.61|27.45|27.58|27.42|27.63|27.47|27.58|27.42|32
1614363390000|2021-02-26 18:16:30|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|16
1614363400000|2021-02-26 18:16:40|27.55|27.39|27.58|27.42|27.58|27.42|27.55|27.39|6
1614363410000|2021-02-26 18:16:50|27.57|27.41|27.58|27.42|27.58|27.42|27.55|27.39|5
1614363420000|2021-02-26 18:17:00|27.55|27.39|27.58|27.42|27.62|27.46|27.55|27.39|15
1614363430000|2021-02-26 18:17:10|27.59|27.43|27.58|27.42|27.59|27.43|27.58|27.42|10
1614363440000|2021-02-26 18:17:20|27.55|27.39|27.58|27.42|27.58|27.42|27.55|27.39|2
1614363450000|2021-02-26 18:17:30|27.55|27.39|27.58|27.42|27.58|27.42|27.55|27.39|8
1614363460000|2021-02-26 18:17:40|27.55|27.39|27.58|27.42|27.58|27.42|27.55|27.39|7
1614363470000|2021-02-26 18:17:50|27.57|27.41|27.55|27.39|27.58|27.42|27.55|27.39|0
1614363480000|2021-02-26 18:18:00|27.54|27.38|27.5|27.34|27.54|27.38|27.5|27.34|58
1614363490000|2021-02-26 18:18:10|27.47|27.31|27.46|27.3|27.47|27.31|27.46|27.3|11
1614363500000|2021-02-26 18:18:20|27.47|27.31|27.5|27.34|27.5|27.34|27.47|27.31|3
1614363510000|2021-02-26 18:18:30|27.53|27.37|27.5|27.34|27.53|27.37|27.5|27.34|26
1614363520000|2021-02-26 18:18:40|||||||||56
1614363530000|2021-02-26 18:18:50|27.47|27.31|27.5|27.34|27.5|27.34|27.46|27.3|16
1614363540000|2021-02-26 18:19:00|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|3
1614363550000|2021-02-26 18:19:10|27.47|27.31|27.5|27.34|27.5|27.34|27.47|27.31|15
1614363580000|2021-02-26 18:19:40|27.47|27.31|27.5|27.34|27.5|27.34|27.47|27.31|38
1614363590000|2021-02-26 18:19:50|27.52|27.36|27.5|27.34|27.52|27.36|27.47|27.31|5
1614363600000|2021-02-26 18:20:00|27.47|27.31|27.44|27.28|27.49|27.33|27.44|27.28|28
1614363610000|2021-02-26 18:20:10|27.45|27.29|27.42|27.26|27.45|27.29|27.42|27.26|19
1614363620000|2021-02-26 18:20:20|27.45|27.29|27.45|27.29|27.45|27.29|27.42|27.26|20
1614363630000|2021-02-26 18:20:30|27.42|27.26|27.45|27.29|27.45|27.29|27.42|27.26|15
1614363640000|2021-02-26 18:20:40|27.44|27.28|27.42|27.26|27.45|27.29|27.42|27.26|4
1614363650000|2021-02-26 18:20:50|27.45|27.29|27.45|27.29|27.45|27.29|27.42|27.26|22
1614363660000|2021-02-26 18:21:00|27.44|27.28|27.41|27.25|27.44|27.28|27.4|27.24|11
1614363670000|2021-02-26 18:21:10|27.4|27.24|27.4|27.24|27.41|27.25|27.37|27.21|29
1614363680000|2021-02-26 18:21:20|27.37|27.21|27.39|27.23|27.4|27.24|27.37|27.21|16
1614363690000|2021-02-26 18:21:30|27.37|27.21|27.37|27.21|27.4|27.24|27.37|27.21|14
1614363700000|2021-02-26 18:21:40|27.39|27.23|27.36|27.2|27.39|27.23|27.32|27.16|18
1614363710000|2021-02-26 18:21:50|27.35|27.19|27.33|27.17|27.37|27.21|27.33|27.17|3
1614363720000|2021-02-26 18:22:00|27.32|27.16|27.32|27.16|27.34|27.18|27.32|27.16|8
1614363730000|2021-02-26 18:22:10|27.29|27.13|27.29|27.13|27.32|27.16|27.29|27.13|12
1614363740000|2021-02-26 18:22:20|27.28|27.12|27.32|27.16|27.32|27.16|27.27|27.11|71
1614363750000|2021-02-26 18:22:30|||||||||6
1614363760000|2021-02-26 18:22:40|27.35|27.19|27.32|27.16|27.35|27.19|27.32|27.16|5
1614363770000|2021-02-26 18:22:50|27.34|27.18|27.32|27.16|27.34|27.18|27.32|27.16|6
1614363780000|2021-02-26 18:23:00|27.3|27.14|27.27|27.11|27.32|27.16|27.27|27.11|32
1614363790000|2021-02-26 18:23:10|27.29|27.13|27.3|27.14|27.3|27.14|27.27|27.11|18
1614363800000|2021-02-26 18:23:20|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|4
1614363810000|2021-02-26 18:23:30|||||||||2
1614363820000|2021-02-26 18:23:40|||||||||2
1614363830000|2021-02-26 18:23:50|27.25|27.09|27.27|27.11|27.27|27.11|27.25|27.09|1
1614363840000|2021-02-26 18:24:00|27.3|27.14|27.29|27.13|27.3|27.14|27.29|27.13|15
1614363850000|2021-02-26 18:24:10|27.27|27.11|27.25|27.09|27.29|27.13|27.25|27.09|9
1614363860000|2021-02-26 18:24:20|27.27|27.11|27.27|27.11|27.3|27.14|27.25|27.09|20
1614363870000|2021-02-26 18:24:30|27.29|27.13|27.3|27.14|27.3|27.14|27.27|27.11|8
1614363890000|2021-02-26 18:24:50|||||||||2
1614363900000|2021-02-26 18:25:00|27.27|27.11|27.26|27.1|27.29|27.13|27.25|27.09|6
1614363910000|2021-02-26 18:25:10|27.27|27.11|27.24|27.08|27.27|27.11|27.22|27.06|30
1614363920000|2021-02-26 18:25:20|27.22|27.06|27.25|27.09|27.25|27.09|27.22|27.06|8
1614363930000|2021-02-26 18:25:30|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|1
1614363940000|2021-02-26 18:25:40|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|0
1614363960000|2021-02-26 18:26:00|||||||||3
1614363970000|2021-02-26 18:26:10|||||||||13
1614363990000|2021-02-26 18:26:30|27.3|27.14|27.25|27.09|27.3|27.14|27.25|27.09|19
1614364010000|2021-02-26 18:26:50|||||||||2
1614364020000|2021-02-26 18:27:00|27.24|27.08|27.24|27.08|27.25|27.09|27.2|27.04|20
1614364030000|2021-02-26 18:27:10|27.2|27.04|27.2|27.04|27.25|27.09|27.2|27.04|11
1614364040000|2021-02-26 18:27:20|27.22|27.06|27.2|27.04|27.22|27.06|27.2|27.04|1
1614364050000|2021-02-26 18:27:30|27.21|27.05|27.25|27.09|27.25|27.09|27.21|27.05|2
1614364060000|2021-02-26 18:27:40|27.24|27.08|27.24|27.08|27.25|27.09|27.24|27.08|10
1614364070000|2021-02-26 18:27:50|27.25|27.09|27.2|27.04|27.25|27.09|27.2|27.04|10
1614364080000|2021-02-26 18:28:00|27.17|27.01|27.2|27.04|27.22|27.06|27.17|27.01|20
1614364090000|2021-02-26 18:28:10|27.21|27.05|27.17|27.01|27.21|27.05|27.17|27.01|5
1614364100000|2021-02-26 18:28:20|27.21|27.05|27.22|27.06|27.22|27.06|27.19|27.03|6
1614364110000|2021-02-26 18:28:30|||||||||2
1614364120000|2021-02-26 18:28:40|27.19|27.03|27.19|27.03|27.21|27.05|27.19|27.03|10
1614364130000|2021-02-26 18:28:50|27.18|27.02|27.17|27.01|27.19|27.03|27.17|27.01|5
1614364140000|2021-02-26 18:29:00|27.18|27.02|27.22|27.06|27.22|27.06|27.17|27.01|3
1614364150000|2021-02-26 18:29:10|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|20
1614364160000|2021-02-26 18:29:20|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1614364170000|2021-02-26 18:29:30|27.3|27.14|27.27|27.11|27.3|27.14|27.27|27.11|18
1614364180000|2021-02-26 18:29:40|27.25|27.09|27.26|27.1|27.27|27.11|27.25|27.09|5
1614364190000|2021-02-26 18:29:50|27.27|27.11|27.22|27.06|27.27|27.11|27.22|27.06|15
1614364200000|2021-02-26 18:30:00|27.21|27.05|27.22|27.06|27.22|27.06|27.19|27.03|27
1614364210000|2021-02-26 18:30:10|||||||||2
1614364220000|2021-02-26 18:30:20|27.25|27.09|27.27|27.11|27.27|27.11|27.25|27.09|23
1614364230000|2021-02-26 18:30:30|27.3|27.14|27.3|27.14|27.35|27.19|27.3|27.14|33
1614364240000|2021-02-26 18:30:40|27.31|27.15|27.3|27.14|27.32|27.16|27.3|27.14|6
1614364250000|2021-02-26 18:30:50|27.32|27.16|27.29|27.13|27.32|27.16|27.27|27.11|10
1614364260000|2021-02-26 18:31:00|27.27|27.11|27.25|27.09|27.27|27.11|27.22|27.06|19
1614364270000|2021-02-26 18:31:10|27.26|27.1|27.3|27.14|27.3|27.14|27.25|27.09|10
1614364280000|2021-02-26 18:31:20|||||||||1
1614364290000|2021-02-26 18:31:30|||||||||2
1614364300000|2021-02-26 18:31:40|27.33|27.17|27.3|27.14|27.35|27.19|27.3|27.14|16
1614364310000|2021-02-26 18:31:50|27.35|27.19|27.35|27.19|27.37|27.21|27.34|27.18|23
1614364320000|2021-02-26 18:32:00|27.38|27.22|27.38|27.22|27.38|27.22|27.35|27.19|8
1614364330000|2021-02-26 18:32:10|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|3
1614364340000|2021-02-26 18:32:20|27.35|27.19|27.35|27.19|27.38|27.22|27.35|27.19|24
1614364350000|2021-02-26 18:32:30|27.38|27.22|27.3|27.14|27.38|27.22|27.3|27.14|36
1614364360000|2021-02-26 18:32:40|||||||||1
1614364370000|2021-02-26 18:32:50|27.32|27.16|27.32|27.16|27.33|27.17|27.32|27.16|8
1614364380000|2021-02-26 18:33:00|27.33|27.17|27.38|27.22|27.43|27.27|27.33|27.17|52
1614364390000|2021-02-26 18:33:10|27.39|27.23|27.38|27.22|27.43|27.27|27.38|27.22|157
1614364400000|2021-02-26 18:33:20|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|41
1614364410000|2021-02-26 18:33:30|27.33|27.17|27.35|27.19|27.35|27.19|27.33|27.17|2
1614364420000|2021-02-26 18:33:40|27.34|27.18|27.34|27.18|27.34|27.18|27.33|27.17|3
1614364430000|2021-02-26 18:33:50|27.35|27.19|27.3|27.14|27.35|27.19|27.3|27.14|23
1614364440000|2021-02-26 18:34:00|27.33|27.17|27.32|27.16|27.35|27.19|27.3|27.14|18
1614364450000|2021-02-26 18:34:10|27.33|27.17|27.3|27.14|27.35|27.19|27.3|27.14|13
1614364460000|2021-02-26 18:34:20|27.25|27.09|27.25|27.09|27.28|27.12|27.25|27.09|10
1614364470000|2021-02-26 18:34:30|||||||||16
1614364480000|2021-02-26 18:34:40|27.3|27.14|27.3|27.14|27.3|27.14|27.25|27.09|28
1614364490000|2021-02-26 18:34:50|27.32|27.16|27.3|27.14|27.32|27.16|27.3|27.14|10
1614364500000|2021-02-26 18:35:00|27.33|27.17|27.38|27.22|27.38|27.22|27.3|27.14|21
1614364510000|2021-02-26 18:35:10|27.37|27.21|27.35|27.19|27.38|27.22|27.35|27.19|1
1614364520000|2021-02-26 18:35:20|27.37|27.21|27.38|27.22|27.38|27.22|27.37|27.21|16
1614364530000|2021-02-26 18:35:30|27.35|27.19|27.4|27.24|27.43|27.27|27.35|27.19|72
1614364540000|2021-02-26 18:35:40|27.43|27.27|27.38|27.22|27.43|27.27|27.38|27.22|20
1614364550000|2021-02-26 18:35:50|27.37|27.21|27.35|27.19|27.38|27.22|27.35|27.19|14
1614364560000|2021-02-26 18:36:00|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|3
1614364570000|2021-02-26 18:36:10|27.39|27.23|27.42|27.26|27.43|27.27|27.39|27.23|14
1614364580000|2021-02-26 18:36:20|27.43|27.27|27.43|27.27|27.43|27.27|27.4|27.24|10
1614364590000|2021-02-26 18:36:30|||||||||3
1614364600000|2021-02-26 18:36:40|27.4|27.24|27.4|27.24|27.43|27.27|27.38|27.22|9
1614364610000|2021-02-26 18:36:50|27.39|27.23|27.42|27.26|27.42|27.26|27.38|27.22|5
1614364620000|2021-02-26 18:37:00|27.43|27.27|27.4|27.24|27.48|27.32|27.4|27.24|58
1614364630000|2021-02-26 18:37:10|27.42|27.26|27.43|27.27|27.43|27.27|27.4|27.24|8
1614364640000|2021-02-26 18:37:20|27.42|27.26|27.45|27.29|27.47|27.31|27.42|27.26|15
1614364650000|2021-02-26 18:37:30|27.44|27.28|27.4|27.24|27.44|27.28|27.4|27.24|24
1614364660000|2021-02-26 18:37:40|27.42|27.26|27.43|27.27|27.47|27.31|27.42|27.26|28
1614364670000|2021-02-26 18:37:50|27.45|27.29|27.43|27.27|27.45|27.29|27.43|27.27|11
1614364680000|2021-02-26 18:38:00|27.45|27.29|27.48|27.32|27.48|27.32|27.43|27.27|8
1614364690000|2021-02-26 18:38:10|27.5|27.34|27.48|27.32|27.5|27.34|27.48|27.32|10
1614364700000|2021-02-26 18:38:20|27.5|27.34|27.48|27.32|27.52|27.36|27.48|27.32|25
1614364710000|2021-02-26 18:38:30|27.49|27.33|27.48|27.32|27.5|27.34|27.48|27.32|10
1614364720000|2021-02-26 18:38:40|||||||||3
1614364730000|2021-02-26 18:38:50|27.51|27.35|27.48|27.32|27.51|27.35|27.48|27.32|16
1614364740000|2021-02-26 18:39:00|27.5|27.34|27.53|27.37|27.53|27.37|27.5|27.34|33
1614364750000|2021-02-26 18:39:10|27.48|27.32|27.45|27.29|27.48|27.32|27.45|27.29|22
1614364760000|2021-02-26 18:39:20|27.48|27.32|27.49|27.33|27.52|27.36|27.47|27.31|13
1614364770000|2021-02-26 18:39:30|27.5|27.34|27.49|27.33|27.52|27.36|27.49|27.33|2
1614364780000|2021-02-26 18:39:40|27.5|27.34|27.49|27.33|27.52|27.36|27.48|27.32|11
1614364790000|2021-02-26 18:39:50|27.48|27.32|27.52|27.36|27.52|27.36|27.48|27.32|1
1614364800000|2021-02-26 18:40:00|27.53|27.37|27.5|27.34|27.54|27.38|27.5|27.34|18
1614364810000|2021-02-26 18:40:10|27.53|27.37|27.48|27.32|27.53|27.37|27.45|27.29|24
1614364820000|2021-02-26 18:40:20|27.47|27.31|27.45|27.29|27.48|27.32|27.45|27.29|3
1614364830000|2021-02-26 18:40:30|27.47|27.31|27.48|27.32|27.48|27.32|27.45|27.29|13
1614364840000|2021-02-26 18:40:40|27.5|27.34|27.5|27.34|27.53|27.37|27.5|27.34|4
1614364850000|2021-02-26 18:40:50|27.48|27.32|27.5|27.34|27.5|27.34|27.48|27.32|0
1614364860000|2021-02-26 18:41:00|27.49|27.33|27.53|27.37|27.53|27.37|27.48|27.32|20
1614364870000|2021-02-26 18:41:10|27.56|27.4|27.53|27.37|27.58|27.42|27.53|27.37|21
1614364880000|2021-02-26 18:41:20|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|12
1614364890000|2021-02-26 18:41:30|27.49|27.33|27.45|27.29|27.5|27.34|27.45|27.29|8
1614364900000|2021-02-26 18:41:40|27.47|27.31|27.49|27.33|27.5|27.34|27.45|27.29|20
1614364910000|2021-02-26 18:41:50|27.48|27.32|27.5|27.34|27.5|27.34|27.48|27.32|4
1614364920000|2021-02-26 18:42:00|27.52|27.36|27.5|27.34|27.53|27.37|27.5|27.34|5
1614364930000|2021-02-26 18:42:10|27.45|27.29|27.5|27.34|27.5|27.34|27.45|27.29|17
1614364940000|2021-02-26 18:42:20|27.53|27.37|27.53|27.37|27.53|27.37|27.52|27.36|6
1614364950000|2021-02-26 18:42:30|27.5|27.34|27.53|27.37|27.53|27.37|27.5|27.34|4
1614364960000|2021-02-26 18:42:40|27.52|27.36|27.53|27.37|27.57|27.41|27.52|27.36|4
1614364970000|2021-02-26 18:42:50|27.54|27.38|27.57|27.41|27.57|27.41|27.53|27.37|16
1614364980000|2021-02-26 18:43:00|27.55|27.39|27.58|27.42|27.58|27.42|27.55|27.39|14
1614364990000|2021-02-26 18:43:10|27.59|27.43|27.59|27.43|27.6|27.44|27.58|27.42|0
1614365000000|2021-02-26 18:43:20|27.6|27.44|27.6|27.44|27.6|27.44|27.58|27.42|4
1614365010000|2021-02-26 18:43:30|27.62|27.46|27.58|27.42|27.63|27.47|27.58|27.42|25
1614365020000|2021-02-26 18:43:40|27.57|27.41|27.54|27.38|27.57|27.41|27.54|27.38|5
1614365030000|2021-02-26 18:43:50|27.55|27.39|27.5|27.34|27.55|27.39|27.5|27.34|2
1614365040000|2021-02-26 18:44:00|27.47|27.31|27.47|27.31|27.49|27.33|27.47|27.31|16
1614365050000|2021-02-26 18:44:10|27.49|27.33|27.42|27.26|27.5|27.34|27.42|27.26|18
1614365060000|2021-02-26 18:44:20|27.45|27.29|27.42|27.26|27.45|27.29|27.42|27.26|18
1614365070000|2021-02-26 18:44:30|27.44|27.28|27.45|27.29|27.45|27.29|27.44|27.28|11
1614365080000|2021-02-26 18:44:40|27.42|27.26|27.44|27.28|27.45|27.29|27.42|27.26|15
1614365090000|2021-02-26 18:44:50|27.45|27.29|27.46|27.3|27.46|27.3|27.45|27.29|0
1614365100000|2021-02-26 18:45:00|27.45|27.29|27.45|27.29|27.47|27.31|27.45|27.29|10
1614365110000|2021-02-26 18:45:10|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|5
1614365120000|2021-02-26 18:45:20|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|2
1614365130000|2021-02-26 18:45:30|27.42|27.26|27.37|27.21|27.42|27.26|27.37|27.21|25
1614365140000|2021-02-26 18:45:40|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|1
1614365150000|2021-02-26 18:45:50|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|15
1614365160000|2021-02-26 18:46:00|27.32|27.16|27.36|27.2|27.37|27.21|27.32|27.16|22
1614365170000|2021-02-26 18:46:10|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|1
1614365180000|2021-02-26 18:46:20|27.39|27.23|27.41|27.25|27.41|27.25|27.37|27.21|10
1614365190000|2021-02-26 18:46:30|27.4|27.24|27.42|27.26|27.42|27.26|27.4|27.24|22
1614365200000|2021-02-26 18:46:40|27.44|27.28|27.45|27.29|27.45|27.29|27.42|27.26|8
1614365210000|2021-02-26 18:46:50|27.46|27.3|27.5|27.34|27.5|27.34|27.46|27.3|10
1614365220000|2021-02-26 18:47:00|27.55|27.39|27.6|27.44|27.63|27.47|27.55|27.39|32
1614365230000|2021-02-26 18:47:10|27.62|27.46|27.6|27.44|27.63|27.47|27.6|27.44|47
1614365240000|2021-02-26 18:47:20|27.62|27.46|27.63|27.47|27.65|27.49|27.6|27.44|21
1614365250000|2021-02-26 18:47:30|27.64|27.48|27.65|27.49|27.65|27.49|27.6|27.44|5
1614365260000|2021-02-26 18:47:40|27.64|27.48|27.7|27.54|27.7|27.54|27.64|27.48|53
1614365270000|2021-02-26 18:47:50|27.72|27.56|27.78|27.62|27.78|27.62|27.7|27.54|29
1614365280000|2021-02-26 18:48:00|27.77|27.61|27.78|27.62|27.8|27.64|27.77|27.61|22
1614365290000|2021-02-26 18:48:10|27.81|27.65|27.85|27.69|27.87|27.71|27.78|27.62|72
1614365300000|2021-02-26 18:48:20|27.87|27.71|27.88|27.72|27.88|27.72|27.83|27.67|31
1614365310000|2021-02-26 18:48:30|27.9|27.74|27.87|27.71|27.91|27.75|27.87|27.71|40
1614365320000|2021-02-26 18:48:40|27.88|27.72|27.88|27.72|27.9|27.74|27.87|27.71|3
1614365330000|2021-02-26 18:48:50|27.91|27.75|27.86|27.7|27.91|27.75|27.86|27.7|28
1614365340000|2021-02-26 18:49:00|27.87|27.71|27.83|27.67|27.88|27.72|27.82|27.66|25
1614365350000|2021-02-26 18:49:10|27.85|27.69|27.88|27.72|27.88|27.72|27.83|27.67|18
1614365360000|2021-02-26 18:49:20|27.91|27.75|27.88|27.72|27.91|27.75|27.88|27.72|7
1614365370000|2021-02-26 18:49:30|27.9|27.74|27.83|27.67|27.9|27.74|27.83|27.67|22
1614365380000|2021-02-26 18:49:40|27.86|27.7|27.8|27.64|27.86|27.7|27.78|27.62|26
1614365390000|2021-02-26 18:49:50|27.79|27.63|27.77|27.61|27.8|27.64|27.75|27.59|31
1614365400000|2021-02-26 18:50:00|27.75|27.59|27.83|27.67|27.83|27.67|27.7|27.54|30
1614365410000|2021-02-26 18:50:10|27.86|27.7|27.83|27.67|27.86|27.7|27.83|27.67|18
1614365420000|2021-02-26 18:50:20|27.86|27.7|27.88|27.72|27.88|27.72|27.83|27.67|10
1614365430000|2021-02-26 18:50:30|27.9|27.74|27.88|27.72|27.91|27.75|27.88|27.72|13
1614365440000|2021-02-26 18:50:40|||||||||2
1614365450000|2021-02-26 18:50:50|27.91|27.75|27.88|27.72|27.91|27.75|27.86|27.7|25
1614365460000|2021-02-26 18:51:00|27.87|27.71|27.85|27.69|27.88|27.72|27.83|27.67|20
1614365470000|2021-02-26 18:51:10|27.86|27.7|27.91|27.75|27.91|27.75|27.83|27.67|23
1614365480000|2021-02-26 18:51:20|27.88|27.72|27.88|27.72|27.88|27.72|27.83|27.67|14
1614365490000|2021-02-26 18:51:30|27.87|27.71|27.88|27.72|27.91|27.75|27.85|27.69|9
1614365500000|2021-02-26 18:51:40|27.9|27.74|27.91|27.75|27.91|27.75|27.87|27.71|19
1614365510000|2021-02-26 18:51:50|27.9|27.74|27.86|27.7|27.9|27.74|27.83|27.67|18
1614365520000|2021-02-26 18:52:00|27.88|27.72|27.91|27.75|27.91|27.75|27.88|27.72|21
1614365530000|2021-02-26 18:52:10|27.9|27.74|27.86|27.7|27.9|27.74|27.83|27.67|25
1614365540000|2021-02-26 18:52:20|27.87|27.71|27.88|27.72|27.91|27.75|27.87|27.71|2
1614365550000|2021-02-26 18:52:30|27.87|27.71|27.88|27.72|27.91|27.75|27.87|27.71|2
1614365560000|2021-02-26 18:52:40|27.9|27.74|27.91|27.75|27.91|27.75|27.9|27.74|0
1614365570000|2021-02-26 18:52:50|27.92|27.76|27.91|27.75|27.93|27.77|27.91|27.75|7
1614365580000|2021-02-26 18:53:00|27.92|27.76|27.91|27.75|27.92|27.76|27.87|27.71|10
1614365590000|2021-02-26 18:53:10|27.92|27.76|27.91|27.75|27.92|27.76|27.91|27.75|2
1614365600000|2021-02-26 18:53:20|27.88|27.72|27.91|27.75|27.91|27.75|27.88|27.72|7
1614365610000|2021-02-26 18:53:30|27.9|27.74|27.91|27.75|27.91|27.75|27.88|27.72|13
1614365620000|2021-02-26 18:53:40|27.88|27.72|27.83|27.67|27.91|27.75|27.83|27.67|18
1614365630000|2021-02-26 18:53:50|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|5
1614365640000|2021-02-26 18:54:00|27.91|27.75|27.91|27.75|27.91|27.75|27.86|27.7|19
1614365650000|2021-02-26 18:54:10|27.88|27.72|27.91|27.75|27.91|27.75|27.86|27.7|15
1614365660000|2021-02-26 18:54:20|27.88|27.72|27.91|27.75|27.91|27.75|27.86|27.7|12
1614365670000|2021-02-26 18:54:30|27.9|27.74|27.9|27.74|27.91|27.75|27.86|27.7|9
1614365680000|2021-02-26 18:54:40|27.88|27.72|27.91|27.75|27.91|27.75|27.87|27.71|5
1614365690000|2021-02-26 18:54:50|||||||||2
1614365700000|2021-02-26 18:55:00|27.93|27.77|27.91|27.75|27.96|27.8|27.91|27.75|20
1614365710000|2021-02-26 18:55:10|27.88|27.72|27.83|27.67|27.9|27.74|27.8|27.64|16
1614365720000|2021-02-26 18:55:20|27.81|27.65|27.83|27.67|27.85|27.69|27.81|27.65|12
1614365730000|2021-02-26 18:55:30|27.85|27.69|27.83|27.67|27.85|27.69|27.8|27.64|14
1614365740000|2021-02-26 18:55:40|27.82|27.66|27.78|27.62|27.82|27.66|27.78|27.62|8
1614365750000|2021-02-26 18:55:50|27.75|27.59|27.74|27.58|27.78|27.62|27.74|27.58|60
1614365760000|2021-02-26 18:56:00|27.73|27.57|27.73|27.57|27.75|27.59|27.7|27.54|10
1614365770000|2021-02-26 18:56:10|27.75|27.59|27.73|27.57|27.78|27.62|27.73|27.57|24
1614365780000|2021-02-26 18:56:20|27.7|27.54|27.75|27.59|27.77|27.61|27.7|27.54|14
1614365790000|2021-02-26 18:56:30|27.73|27.57|27.7|27.54|27.74|27.58|27.7|27.54|33
1614365800000|2021-02-26 18:56:40|27.72|27.56|27.7|27.54|27.73|27.57|27.7|27.54|10
1614365810000|2021-02-26 18:56:50|27.72|27.56|27.7|27.54|27.72|27.56|27.7|27.54|6
1614365820000|2021-02-26 18:57:00|27.72|27.56|27.75|27.59|27.78|27.62|27.72|27.56|44
1614365830000|2021-02-26 18:57:10|27.73|27.57|27.69|27.53|27.73|27.57|27.65|27.49|28
1614365840000|2021-02-26 18:57:20|27.7|27.54|27.7|27.54|27.7|27.54|27.65|27.49|18
1614365850000|2021-02-26 18:57:30|27.72|27.56|27.72|27.56|27.73|27.57|27.72|27.56|12
1614365860000|2021-02-26 18:57:40|27.7|27.54|27.73|27.57|27.75|27.59|27.7|27.54|4
1614365870000|2021-02-26 18:57:50|27.72|27.56|27.73|27.57|27.73|27.57|27.7|27.54|5
1614365890000|2021-02-26 18:58:10|27.7|27.54|27.78|27.62|27.78|27.62|27.7|27.54|14
1614365900000|2021-02-26 18:58:20|27.75|27.59|27.73|27.57|27.78|27.62|27.73|27.57|13
1614365910000|2021-02-26 18:58:30|27.72|27.56|27.73|27.57|27.73|27.57|27.7|27.54|13
1614365920000|2021-02-26 18:58:40|27.75|27.59|27.75|27.59|27.77|27.61|27.74|27.58|1
1614365930000|2021-02-26 18:58:50|27.77|27.61|27.74|27.58|27.77|27.61|27.73|27.57|5
1614365940000|2021-02-26 18:59:00|27.75|27.59|27.74|27.58|27.75|27.59|27.73|27.57|1
1614365950000|2021-02-26 18:59:10|27.77|27.61|27.78|27.62|27.78|27.62|27.74|27.58|19
1614365960000|2021-02-26 18:59:20|27.77|27.61|27.78|27.62|27.78|27.62|27.77|27.61|8
1614365970000|2021-02-26 18:59:30|27.8|27.64|27.78|27.62|27.8|27.64|27.78|27.62|12
1614365980000|2021-02-26 18:59:40|27.8|27.64|27.81|27.65|27.81|27.65|27.78|27.62|2
1614365990000|2021-02-26 18:59:50|27.83|27.67|27.87|27.71|27.91|27.75|27.83|27.67|53
1614366000000|2021-02-26 19:00:00|27.88|27.72|27.83|27.67|27.91|27.75|27.83|27.67|18
1614366010000|2021-02-26 19:00:10|27.85|27.69|27.86|27.7|27.86|27.7|27.82|27.66|11
1614366020000|2021-02-26 19:00:20|27.87|27.71|27.9|27.74|27.95|27.79|27.86|27.7|85
1614366030000|2021-02-26 19:00:30|27.91|27.75|27.87|27.71|27.91|27.75|27.87|27.71|10
1614366040000|2021-02-26 19:00:40|27.88|27.72|27.83|27.67|27.9|27.74|27.81|27.65|5
1614366050000|2021-02-26 19:00:50|27.81|27.65|27.83|27.67|27.83|27.67|27.8|27.64|9
1614366060000|2021-02-26 19:01:00|27.82|27.66|27.85|27.69|27.86|27.7|27.82|27.66|9
1614366070000|2021-02-26 19:01:10|27.86|27.7|27.8|27.64|27.86|27.7|27.72|27.56|29
1614366080000|2021-02-26 19:01:20|27.81|27.65|27.78|27.62|27.81|27.65|27.78|27.62|3
1614366090000|2021-02-26 19:01:30|27.76|27.6|27.81|27.65|27.81|27.65|27.76|27.6|7
1614366100000|2021-02-26 19:01:40|27.8|27.64|27.83|27.67|27.83|27.67|27.78|27.62|7
1614366110000|2021-02-26 19:01:50|27.86|27.7|27.86|27.7|27.86|27.7|27.83|27.67|13
1614366120000|2021-02-26 19:02:00|27.85|27.69|27.85|27.69|27.86|27.7|27.83|27.67|3
1614366130000|2021-02-26 19:02:10|27.86|27.7|27.86|27.7|27.88|27.72|27.83|27.67|12
1614366140000|2021-02-26 19:02:20|27.85|27.69|27.81|27.65|27.85|27.69|27.81|27.65|7
1614366150000|2021-02-26 19:02:30|27.83|27.67|27.78|27.62|27.83|27.67|27.78|27.62|4
1614366160000|2021-02-26 19:02:40|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|18
1614366170000|2021-02-26 19:02:50|27.8|27.64|27.81|27.65|27.81|27.65|27.78|27.62|8
1614366180000|2021-02-26 19:03:00|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|3
1614366190000|2021-02-26 19:03:10|27.82|27.66|27.81|27.65|27.82|27.66|27.81|27.65|0
1614366200000|2021-02-26 19:03:20|27.83|27.67|27.9|27.74|27.91|27.75|27.81|27.65|9
1614366210000|2021-02-26 19:03:30|27.88|27.72|27.86|27.7|27.91|27.75|27.86|27.7|12
1614366230000|2021-02-26 19:03:50|27.83|27.67|27.86|27.7|27.86|27.7|27.82|27.66|7
1614366240000|2021-02-26 19:04:00|27.85|27.69|27.91|27.75|27.91|27.75|27.83|27.67|17
1614366250000|2021-02-26 19:04:10|27.9|27.74|27.91|27.75|27.91|27.75|27.9|27.74|11
1614366260000|2021-02-26 19:04:20|27.95|27.79|27.96|27.8|27.96|27.8|27.91|27.75|24
1614366270000|2021-02-26 19:04:30|27.95|27.79|27.96|27.8|28|27.84|27.95|27.79|38
1614366280000|2021-02-26 19:04:40|27.95|27.79|28|27.84|28.04|27.88|27.95|27.79|12
1614366290000|2021-02-26 19:04:50|28.03|27.87|28.05|27.89|28.05|27.89|28|27.84|7
1614366300000|2021-02-26 19:05:00|28.02|27.86|28.08|27.92|28.08|27.92|28|27.84|54
1614366310000|2021-02-26 19:05:10|28.06|27.9|28.08|27.92|28.08|27.92|28.05|27.89|28
1614366320000|2021-02-26 19:05:20|28.05|27.89|28.1|27.94|28.1|27.94|28.05|27.89|11
1614366330000|2021-02-26 19:05:30|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|66
1614366340000|2021-02-26 19:05:40|28.14|27.98|28.1|27.94|28.14|27.98|28.1|27.94|14
1614366350000|2021-02-26 19:05:50|28.09|27.93|28.05|27.89|28.09|27.93|28.05|27.89|10
1614366360000|2021-02-26 19:06:00|28.01|27.85|27.96|27.8|28.03|27.87|27.93|27.77|45
1614366370000|2021-02-26 19:06:10|27.98|27.82|27.96|27.8|28.01|27.85|27.96|27.8|29
1614366380000|2021-02-26 19:06:20|28|27.84|28|27.84|28.05|27.89|27.96|27.8|49
1614366390000|2021-02-26 19:06:30|28.05|27.89|28.05|27.89|28.05|27.89|28|27.84|14
1614366420000|2021-02-26 19:07:00|28.08|27.92|28.1|27.94|28.1|27.94|28.08|27.92|54
1614366430000|2021-02-26 19:07:10|28.11|27.95|28.13|27.97|28.13|27.97|28.1|27.94|22
1614366440000|2021-02-26 19:07:20|28.1|27.94|28.13|27.97|28.13|27.97|28.1|27.94|8
1614366450000|2021-02-26 19:07:30|||||||||2
1614366460000|2021-02-26 19:07:40|28.16|28|28.22|28.06|28.22|28.06|28.16|28|27
1614366470000|2021-02-26 19:07:50|28.21|28.05|28.21|28.05|28.23|28.07|28.21|28.05|12
1614366480000|2021-02-26 19:08:00|28.18|28.02|28.13|27.97|28.18|28.02|28.13|27.97|77
1614366490000|2021-02-26 19:08:10|28.11|27.95|28.13|27.97|28.13|27.97|28.08|27.92|35
1614366500000|2021-02-26 19:08:20|28.1|27.94|28.1|27.94|28.13|27.97|28.09|27.93|18
1614366510000|2021-02-26 19:08:30|28.09|27.93|28.13|27.97|28.13|27.97|28.08|27.92|25
1614366520000|2021-02-26 19:08:40|28.18|28.02|28.18|28.02|28.18|28.02|28.13|27.97|16
1614366530000|2021-02-26 19:08:50|28.17|28.01|28.13|27.97|28.18|28.02|28.13|27.97|18
1614366540000|2021-02-26 19:09:00|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|5
1614366550000|2021-02-26 19:09:10|28.1|27.94|28|27.84|28.1|27.94|28|27.84|20
1614366560000|2021-02-26 19:09:20|27.98|27.82|28|27.84|28.05|27.89|27.96|27.8|27
1614366570000|2021-02-26 19:09:30|28.02|27.86|28.06|27.9|28.1|27.94|28.01|27.85|13
1614366580000|2021-02-26 19:09:40|28.08|27.92|28.1|27.94|28.11|27.95|28.08|27.92|7
1614366590000|2021-02-26 19:09:50|28.11|27.95|28.05|27.89|28.11|27.95|28.05|27.89|9
1614366600000|2021-02-26 19:10:00|28.08|27.92|28.09|27.93|28.1|27.94|28.08|27.92|13
1614366610000|2021-02-26 19:10:10|28.05|27.89|28.08|27.92|28.08|27.92|28.05|27.89|14
1614366620000|2021-02-26 19:10:20|28.06|27.9|28.1|27.94|28.13|27.97|28.05|27.89|12
1614366630000|2021-02-26 19:10:30|28.11|27.95|28.1|27.94|28.11|27.95|28.1|27.94|8
1614366640000|2021-02-26 19:10:40|28.08|27.92|28.1|27.94|28.1|27.94|28.06|27.9|27
1614366650000|2021-02-26 19:10:50|28.08|27.92|28.09|27.93|28.1|27.94|28.05|27.89|4
1614366660000|2021-02-26 19:11:00|28.1|27.94|28.14|27.98|28.15|27.99|28.1|27.94|30
1614366670000|2021-02-26 19:11:10|28.15|27.99|28.15|27.99|28.15|27.99|28.13|27.97|36
1614366680000|2021-02-26 19:11:20|28.11|27.95|28.08|27.92|28.15|27.99|28.06|27.9|14
1614366690000|2021-02-26 19:11:30|28.06|27.9|28.1|27.94|28.11|27.95|28.06|27.9|0
1614366700000|2021-02-26 19:11:40|28.11|27.95|28.15|27.99|28.15|27.99|28.1|27.94|10
1614366710000|2021-02-26 19:11:50|28.13|27.97|28.1|27.94|28.13|27.97|28.08|27.92|5
1614366720000|2021-02-26 19:12:00|28.06|27.9|28.1|27.94|28.1|27.94|28.06|27.9|16
1614366730000|2021-02-26 19:12:10|28.06|27.9|28.06|27.9|28.1|27.94|28.05|27.89|7
1614366740000|2021-02-26 19:12:20|28.05|27.89|27.96|27.8|28.06|27.9|27.96|27.8|41
1614366750000|2021-02-26 19:12:30|27.98|27.82|27.96|27.8|27.98|27.82|27.91|27.75|87
1614366760000|2021-02-26 19:12:40|||||||||3
1614366770000|2021-02-26 19:12:50|28|27.84|28.01|27.85|28.01|27.85|28|27.84|20
1614366780000|2021-02-26 19:13:00|28.05|27.89|28.01|27.85|28.05|27.89|27.98|27.82|23
1614366790000|2021-02-26 19:13:10|28.03|27.87|28.03|27.87|28.03|27.87|28.01|27.85|3
1614366800000|2021-02-26 19:13:20|28.01|27.85|28.05|27.89|28.06|27.9|28.01|27.85|9
1614366810000|2021-02-26 19:13:30|28.03|27.87|28.01|27.85|28.06|27.9|28.01|27.85|7
1614366820000|2021-02-26 19:13:40|28|27.84|27.96|27.8|28.01|27.85|27.96|27.8|14
1614366830000|2021-02-26 19:13:50|27.93|27.77|27.96|27.8|27.96|27.8|27.91|27.75|21
1614366840000|2021-02-26 19:14:00|27.95|27.79|28.01|27.85|28.01|27.85|27.95|27.79|25
1614366850000|2021-02-26 19:14:10|27.98|27.82|28.01|27.85|28.01|27.85|27.97|27.81|18
1614366860000|2021-02-26 19:14:20|28|27.84|27.98|27.82|28|27.84|27.98|27.82|2
1614366870000|2021-02-26 19:14:30|27.95|27.79|27.98|27.82|27.98|27.82|27.95|27.79|14
1614366880000|2021-02-26 19:14:40|28.01|27.85|27.98|27.82|28.01|27.85|27.98|27.82|49
1614366890000|2021-02-26 19:14:50|28.01|27.85|27.98|27.82|28.03|27.87|27.98|27.82|9
1614366900000|2021-02-26 19:15:00|28|27.84|28.01|27.85|28.06|27.9|27.98|27.82|46
1614366910000|2021-02-26 19:15:10|28.02|27.86|28.01|27.85|28.06|27.9|28.01|27.85|16
1614366920000|2021-02-26 19:15:20|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|5
1614366940000|2021-02-26 19:15:40|28.05|27.89|27.96|27.8|28.06|27.9|27.96|27.8|19
1614366950000|2021-02-26 19:15:50|27.95|27.79|27.96|27.8|27.96|27.8|27.92|27.76|44
1614366960000|2021-02-26 19:16:00|27.97|27.81|28.01|27.85|28.05|27.89|27.96|27.8|39
1614366970000|2021-02-26 19:16:10|||||||||81
1614366980000|2021-02-26 19:16:20|28.05|27.89|28.08|27.92|28.08|27.92|28.05|27.89|5
1614366990000|2021-02-26 19:16:30|28.1|27.94|28.06|27.9|28.1|27.94|28.06|27.9|10
1614367000000|2021-02-26 19:16:40|28.05|27.89|28.1|27.94|28.1|27.94|28.05|27.89|22
1614367010000|2021-02-26 19:16:50|28.08|27.92|28.1|27.94|28.11|27.95|28.06|27.9|68
1614367020000|2021-02-26 19:17:00|28.11|27.95|28.1|27.94|28.14|27.98|28.1|27.94|50
1614367030000|2021-02-26 19:17:10|28.11|27.95|28.08|27.92|28.15|27.99|28.08|27.92|14
1614367040000|2021-02-26 19:17:20|28.06|27.9|28.01|27.85|28.07|27.91|28|27.84|17
1614367050000|2021-02-26 19:17:30|28|27.84|28.01|27.85|28.01|27.85|27.96|27.8|10
1614367060000|2021-02-26 19:17:40|28.03|27.87|28.01|27.85|28.03|27.87|28.01|27.85|9
1614367070000|2021-02-26 19:17:50|28.03|27.87|28.06|27.9|28.1|27.94|28.01|27.85|7
1614367080000|2021-02-26 19:18:00|28.07|27.91|28.05|27.89|28.1|27.94|28.05|27.89|6
1614367090000|2021-02-26 19:18:10|28.02|27.86|28.05|27.89|28.1|27.94|28.02|27.86|29
1614367100000|2021-02-26 19:18:20|28.03|27.87|28.06|27.9|28.1|27.94|28.03|27.87|8
1614367110000|2021-02-26 19:18:30|28.1|27.94|28.18|28.02|28.18|28.02|28.08|27.92|33
1614367120000|2021-02-26 19:18:40|28.16|28|28.18|28.02|28.19|28.03|28.16|28|7
1614367130000|2021-02-26 19:18:50|28.16|28|28.21|28.05|28.23|28.07|28.16|28|16
1614367140000|2021-02-26 19:19:00|28.23|28.07|28.23|28.07|28.23|28.07|28.18|28.02|19
1614367150000|2021-02-26 19:19:10|28.24|28.08|28.27|28.11|28.28|28.12|28.23|28.07|26
1614367160000|2021-02-26 19:19:20|28.28|28.12|28.31|28.15|28.31|28.15|28.26|28.1|11
1614367170000|2021-02-26 19:19:30|||||||||3
1614367180000|2021-02-26 19:19:40|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|11
1614367190000|2021-02-26 19:19:50|28.31|28.15|28.34|28.18|28.36|28.2|28.31|28.15|7
1614367200000|2021-02-26 19:20:00|28.31|28.15|28.31|28.15|28.31|28.15|28.28|28.12|47
1614367210000|2021-02-26 19:20:10|28.32|28.16|28.31|28.15|28.32|28.16|28.31|28.15|21
1614367220000|2021-02-26 19:20:20|28.32|28.16|28.35|28.19|28.36|28.2|28.31|28.15|8
1614367230000|2021-02-26 19:20:30|28.34|28.18|28.31|28.15|28.34|28.18|28.27|28.11|32
1614367240000|2021-02-26 19:20:40|28.32|28.16|28.31|28.15|28.36|28.2|28.31|28.15|15
1614367250000|2021-02-26 19:20:50|||||||||2
1614367260000|2021-02-26 19:21:00|28.27|28.11|28.31|28.15|28.31|28.15|28.27|28.11|16
1614367270000|2021-02-26 19:21:10|||||||||5
1614367280000|2021-02-26 19:21:20|28.32|28.16|28.31|28.15|28.36|28.2|28.31|28.15|36
1614367290000|2021-02-26 19:21:30|||||||||9
1614367300000|2021-02-26 19:21:40|28.26|28.1|28.35|28.19|28.35|28.19|28.26|28.1|32
1614367310000|2021-02-26 19:21:50|28.36|28.2|28.36|28.2|28.36|28.2|28.34|28.18|6
1614367320000|2021-02-26 19:22:00|28.35|28.19|28.36|28.2|28.37|28.21|28.35|28.19|10
1614367330000|2021-02-26 19:22:10|28.37|28.21|28.39|28.23|28.39|28.23|28.36|28.2|17
1614367340000|2021-02-26 19:22:20|28.36|28.2|28.31|28.15|28.36|28.2|28.31|28.15|26
1614367350000|2021-02-26 19:22:30|28.28|28.12|28.26|28.1|28.31|28.15|28.26|28.1|14
1614367360000|2021-02-26 19:22:40|28.27|28.11|28.18|28.02|28.28|28.12|28.18|28.02|53
1614367370000|2021-02-26 19:22:50|28.15|27.99|28.23|28.07|28.23|28.07|28.15|27.99|45
1614367380000|2021-02-26 19:23:00|28.24|28.08|28.26|28.1|28.26|28.1|28.24|28.08|40
1614367390000|2021-02-26 19:23:10|28.23|28.07|28.23|28.07|28.23|28.07|28.22|28.06|23
1614367400000|2021-02-26 19:23:20|28.21|28.05|28.18|28.02|28.23|28.07|28.14|27.98|53
1614367410000|2021-02-26 19:23:30|28.15|27.99|28.18|28.02|28.18|28.02|28.13|27.97|18
1614367420000|2021-02-26 19:23:40|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|35
1614367430000|2021-02-26 19:23:50|28.21|28.05|28.18|28.02|28.21|28.05|28.18|28.02|19
1614367440000|2021-02-26 19:24:00|28.19|28.03|28.23|28.07|28.23|28.07|28.19|28.03|7
1614367450000|2021-02-26 19:24:10|||||||||1
1614367460000|2021-02-26 19:24:20|28.26|28.1|28.26|28.1|28.28|28.12|28.24|28.08|5
1614367470000|2021-02-26 19:24:30|28.23|28.07|28.26|28.1|28.26|28.1|28.23|28.07|8
1614367480000|2021-02-26 19:24:40|28.24|28.08|28.26|28.1|28.26|28.1|28.23|28.07|7
1614367500000|2021-02-26 19:25:00|28.28|28.12|28.26|28.1|28.28|28.12|28.23|28.07|14
1614367510000|2021-02-26 19:25:10|28.23|28.07|28.26|28.1|28.26|28.1|28.23|28.07|16
1614367520000|2021-02-26 19:25:20|||||||||3
1614367530000|2021-02-26 19:25:30|28.24|28.08|28.18|28.02|28.24|28.08|28.18|28.02|23
1614367540000|2021-02-26 19:25:40|28.21|28.05|28.18|28.02|28.21|28.05|28.18|28.02|7
1614367550000|2021-02-26 19:25:50|28.19|28.03|28.26|28.1|28.26|28.1|28.19|28.03|3
1614367560000|2021-02-26 19:26:00|28.23|28.07|28.18|28.02|28.23|28.07|28.18|28.02|13
1614367580000|2021-02-26 19:26:20|28.19|28.03|28.21|28.05|28.21|28.05|28.19|28.03|5
1614367590000|2021-02-26 19:26:30|28.22|28.06|28.23|28.07|28.23|28.07|28.19|28.03|6
1614367610000|2021-02-26 19:26:50|28.2|28.04|28.19|28.03|28.2|28.04|28.18|28.02|3
1614367620000|2021-02-26 19:27:00|28.2|28.04|28.15|27.99|28.2|28.04|28.15|27.99|60
1614367630000|2021-02-26 19:27:10|28.18|28.02|28.21|28.05|28.21|28.05|28.18|28.02|26
1614367640000|2021-02-26 19:27:20|28.23|28.07|28.23|28.07|28.26|28.1|28.23|28.07|8
1614367650000|2021-02-26 19:27:30|28.2|28.04|28.2|28.04|28.23|28.07|28.2|28.04|22
1614367660000|2021-02-26 19:27:40|28.23|28.07|28.2|28.04|28.23|28.07|28.2|28.04|16
1614367670000|2021-02-26 19:27:50|28.18|28.02|28.23|28.07|28.23|28.07|28.18|28.02|2
1614367680000|2021-02-26 19:28:00|28.2|28.04|28.23|28.07|28.23|28.07|28.2|28.04|12
1614367690000|2021-02-26 19:28:10|28.21|28.05|28.23|28.07|28.25|28.09|28.2|28.04|16
1614367700000|2021-02-26 19:28:20|28.2|28.04|28.23|28.07|28.23|28.07|28.2|28.04|10
1614367710000|2021-02-26 19:28:30|28.2|28.04|28.18|28.02|28.21|28.05|28.18|28.02|5
1614367720000|2021-02-26 19:28:40|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|14
1614367730000|2021-02-26 19:28:50|28.13|27.97|28.11|27.95|28.15|27.99|28.11|27.95|22
1614367740000|2021-02-26 19:29:00|28.12|27.96|28.19|28.03|28.2|28.04|28.11|27.95|9
1614367750000|2021-02-26 19:29:10|28.15|27.99|28.2|28.04|28.2|28.04|28.15|27.99|5
1614367760000|2021-02-26 19:29:20|28.19|28.03|28.16|28|28.2|28.04|28.15|27.99|47
1614367770000|2021-02-26 19:29:30|28.15|27.99|28.23|28.07|28.23|28.07|28.15|27.99|10
1614367780000|2021-02-26 19:29:40|28.21|28.05|28.2|28.04|28.23|28.07|28.2|28.04|5
1614367790000|2021-02-26 19:29:50|28.18|28.02|28.15|27.99|28.18|28.02|28.15|27.99|10
1614367800000|2021-02-26 19:30:00|28.18|28.02|28.21|28.05|28.23|28.07|28.18|28.02|23
1614367810000|2021-02-26 19:30:10|28.23|28.07|28.28|28.12|28.28|28.12|28.23|28.07|9
1614367820000|2021-02-26 19:30:20|28.31|28.15|28.28|28.12|28.32|28.16|28.28|28.12|22
1614367830000|2021-02-26 19:30:30|28.25|28.09|28.18|28.02|28.25|28.09|28.18|28.02|24
1614367840000|2021-02-26 19:30:40|28.15|27.99|28.13|27.97|28.15|27.99|28.1|27.94|60
1614367850000|2021-02-26 19:30:50|28.15|27.99|28.07|27.91|28.15|27.99|28.07|27.91|20
1614367860000|2021-02-26 19:31:00|28.1|27.94|28.07|27.91|28.1|27.94|28.05|27.89|51
1614367870000|2021-02-26 19:31:10|28.1|27.94|28.06|27.9|28.1|27.94|28.05|27.89|21
1614367880000|2021-02-26 19:31:20|28.07|27.91|28.02|27.86|28.07|27.91|27.98|27.82|37
1614367890000|2021-02-26 19:31:30|27.98|27.82|27.98|27.82|27.98|27.82|27.97|27.81|8
1614367900000|2021-02-26 19:31:40|27.97|27.81|27.93|27.77|27.97|27.81|27.93|27.77|18
1614367910000|2021-02-26 19:31:50|||||||||10
1614367920000|2021-02-26 19:32:00|27.97|27.81|27.97|27.81|27.97|27.81|27.93|27.77|28
1614367930000|2021-02-26 19:32:10|27.98|27.82|28.01|27.85|28.02|27.86|27.97|27.81|14
1614367940000|2021-02-26 19:32:20|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|13
1614367950000|2021-02-26 19:32:30|27.93|27.77|27.97|27.81|27.97|27.81|27.93|27.77|14
1614367960000|2021-02-26 19:32:40|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|4
1614367970000|2021-02-26 19:32:50|28.05|27.89|28.02|27.86|28.05|27.89|28.02|27.86|33
1614367980000|2021-02-26 19:33:00|28.07|27.91|28.12|27.96|28.12|27.96|28.07|27.91|24
1614367990000|2021-02-26 19:33:10|28.11|27.95|28.11|27.95|28.13|27.97|28.07|27.91|19
1614368000000|2021-02-26 19:33:20|28.1|27.94|28.07|27.91|28.1|27.94|28.07|27.91|5
1614368010000|2021-02-26 19:33:30|28.1|27.94|28.07|27.91|28.1|27.94|28.07|27.91|2
1614368020000|2021-02-26 19:33:40|28.1|27.94|28.02|27.86|28.1|27.94|28.02|27.86|18
1614368030000|2021-02-26 19:33:50|28|27.84|28|27.84|28.02|27.86|27.98|27.82|24
1614368040000|2021-02-26 19:34:00|27.98|27.82|27.98|27.82|28.02|27.86|27.98|27.82|18
1614368050000|2021-02-26 19:34:10|28.02|27.86|27.97|27.81|28.02|27.86|27.93|27.77|61
1614368060000|2021-02-26 19:34:20|27.93|27.77|27.97|27.81|27.97|27.81|27.93|27.77|16
1614368070000|2021-02-26 19:34:30|27.95|27.79|27.92|27.76|27.95|27.79|27.88|27.72|19
1614368080000|2021-02-26 19:34:40|27.89|27.73|27.93|27.77|27.93|27.77|27.88|27.72|4
1614368090000|2021-02-26 19:34:50|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|35
1614368100000|2021-02-26 19:35:00|27.89|27.73|27.9|27.74|27.93|27.77|27.89|27.73|22
1614368110000|2021-02-26 19:35:10|27.89|27.73|27.87|27.71|27.89|27.73|27.85|27.69|24
1614368120000|2021-02-26 19:35:20|27.85|27.69|27.85|27.69|27.87|27.71|27.85|27.69|6
1614368130000|2021-02-26 19:35:30|27.8|27.64|27.85|27.69|27.85|27.69|27.8|27.64|25
1614368140000|2021-02-26 19:35:40|27.83|27.67|27.85|27.69|27.85|27.69|27.8|27.64|12
1614368150000|2021-02-26 19:35:50|27.83|27.67|27.8|27.64|27.85|27.69|27.77|27.61|20
1614368160000|2021-02-26 19:36:00|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|2
1614368170000|2021-02-26 19:36:10|27.74|27.58|27.72|27.56|27.75|27.59|27.72|27.56|33
1614368180000|2021-02-26 19:36:20|27.75|27.59|27.71|27.55|27.75|27.59|27.71|27.55|28
1614368190000|2021-02-26 19:36:30|27.72|27.56|27.72|27.56|27.74|27.58|27.71|27.55|6
1614368200000|2021-02-26 19:36:40|27.71|27.55|27.8|27.64|27.8|27.64|27.7|27.54|16
1614368210000|2021-02-26 19:36:50|||||||||20
1614368220000|2021-02-26 19:37:00|27.84|27.68|27.8|27.64|27.84|27.68|27.8|27.64|19
1614368230000|2021-02-26 19:37:10|27.82|27.66|27.8|27.64|27.82|27.66|27.8|27.64|13
1614368240000|2021-02-26 19:37:20|27.84|27.68|27.84|27.68|27.85|27.69|27.8|27.64|31
1614368250000|2021-02-26 19:37:30|27.85|27.69|27.85|27.69|27.89|27.73|27.85|27.69|30
1614368260000|2021-02-26 19:37:40|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|15
1614368270000|2021-02-26 19:37:50|27.77|27.61|27.79|27.63|27.8|27.64|27.77|27.61|39
1614368280000|2021-02-26 19:38:00|27.77|27.61|27.75|27.59|27.77|27.61|27.72|27.56|16
1614368290000|2021-02-26 19:38:10|27.72|27.56|27.75|27.59|27.76|27.6|27.72|27.56|11
1614368300000|2021-02-26 19:38:20|27.76|27.6|27.72|27.56|27.76|27.6|27.72|27.56|1
1614368310000|2021-02-26 19:38:30|27.74|27.58|27.72|27.56|27.75|27.59|27.67|27.51|18
1614368320000|2021-02-26 19:38:40|27.71|27.55|27.72|27.56|27.72|27.56|27.7|27.54|2
1614368330000|2021-02-26 19:38:50|||||||||4
1614368340000|2021-02-26 19:39:00|27.75|27.59|27.72|27.56|27.75|27.59|27.72|27.56|54
1614368350000|2021-02-26 19:39:10|27.74|27.58|27.75|27.59|27.75|27.59|27.74|27.58|8
1614368360000|2021-02-26 19:39:20|27.76|27.6|27.77|27.61|27.8|27.64|27.75|27.59|24
1614368370000|2021-02-26 19:39:30|27.75|27.59|27.76|27.6|27.76|27.6|27.75|27.59|1
1614368380000|2021-02-26 19:39:40|27.77|27.61|27.77|27.61|27.8|27.64|27.76|27.6|16
1614368390000|2021-02-26 19:39:50|27.75|27.59|27.75|27.59|27.77|27.61|27.75|27.59|1
1614368400000|2021-02-26 19:40:00|27.77|27.61|27.8|27.64|27.8|27.64|27.77|27.61|5
1614368410000|2021-02-26 19:40:10|27.84|27.68|27.85|27.69|27.85|27.69|27.8|27.64|17
1614368420000|2021-02-26 19:40:20|27.84|27.68|27.85|27.69|27.85|27.69|27.83|27.67|6
1614368430000|2021-02-26 19:40:30|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|21
1614368440000|2021-02-26 19:40:40|||||||||2
1614368450000|2021-02-26 19:40:50|27.75|27.59|27.72|27.56|27.75|27.59|27.72|27.56|31
1614368460000|2021-02-26 19:41:00|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|20
1614368470000|2021-02-26 19:41:10|27.77|27.61|27.75|27.59|27.79|27.63|27.75|27.59|5
1614368480000|2021-02-26 19:41:20|27.72|27.56|27.72|27.56|27.74|27.58|27.72|27.56|30
1614368490000|2021-02-26 19:41:30|27.7|27.54|27.67|27.51|27.72|27.56|27.67|27.51|23
1614368500000|2021-02-26 19:41:40|27.69|27.53|27.72|27.56|27.72|27.56|27.67|27.51|6
1614368510000|2021-02-26 19:41:50|27.71|27.55|27.71|27.55|27.71|27.55|27.67|27.51|12
1614368520000|2021-02-26 19:42:00|27.7|27.54|27.66|27.5|27.7|27.54|27.62|27.46|21
1614368530000|2021-02-26 19:42:10|27.65|27.49|27.67|27.51|27.67|27.51|27.64|27.48|3
1614368540000|2021-02-26 19:42:20|27.7|27.54|27.72|27.56|27.74|27.58|27.7|27.54|30
1614368550000|2021-02-26 19:42:30|27.74|27.58|27.8|27.64|27.8|27.64|27.72|27.56|49
1614368560000|2021-02-26 19:42:40|27.77|27.61|27.8|27.64|27.8|27.64|27.77|27.61|10
1614368570000|2021-02-26 19:42:50|||||||||3
1614368580000|2021-02-26 19:43:00|27.79|27.63|27.8|27.64|27.8|27.64|27.75|27.59|163
1614368590000|2021-02-26 19:43:10|27.84|27.68|27.84|27.68|27.84|27.68|27.8|27.64|74
1614368600000|2021-02-26 19:43:20|27.8|27.64|27.84|27.68|27.84|27.68|27.8|27.64|72
1614368610000|2021-02-26 19:43:30|27.82|27.66|27.84|27.68|27.84|27.68|27.8|27.64|14
1614368620000|2021-02-26 19:43:40|27.85|27.69|27.84|27.68|27.89|27.73|27.84|27.68|24
1614368630000|2021-02-26 19:43:50|27.85|27.69|27.85|27.69|27.89|27.73|27.84|27.68|5
1614368640000|2021-02-26 19:44:00|27.89|27.73|27.94|27.78|27.94|27.78|27.89|27.73|19
1614368650000|2021-02-26 19:44:10|27.92|27.76|27.92|27.76|27.94|27.78|27.92|27.76|2
1614368660000|2021-02-26 19:44:20|27.89|27.73|27.89|27.73|27.92|27.76|27.89|27.73|28
1614368670000|2021-02-26 19:44:30|||||||||1
1614368680000|2021-02-26 19:44:40|27.88|27.72|27.84|27.68|27.89|27.73|27.84|27.68|5
1614368690000|2021-02-26 19:44:50|27.82|27.66|27.79|27.63|27.84|27.68|27.79|27.63|7
1614368700000|2021-02-26 19:45:00|27.8|27.64|27.75|27.59|27.8|27.64|27.7|27.54|24
1614368710000|2021-02-26 19:45:10|||||||||4
1614368720000|2021-02-26 19:45:20|27.71|27.55|27.7|27.54|27.72|27.56|27.7|27.54|10
1614368730000|2021-02-26 19:45:30|27.71|27.55|27.7|27.54|27.71|27.55|27.67|27.51|15
1614368740000|2021-02-26 19:45:40|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1614368750000|2021-02-26 19:45:50|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|2
1614368760000|2021-02-26 19:46:00|27.72|27.56|27.72|27.56|27.72|27.56|27.71|27.55|5
1614368770000|2021-02-26 19:46:10|27.7|27.54|27.72|27.56|27.72|27.56|27.7|27.54|3
1614368780000|2021-02-26 19:46:20|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1614368790000|2021-02-26 19:46:30|27.72|27.56|27.72|27.56|27.75|27.59|27.7|27.54|15
1614368800000|2021-02-26 19:46:40|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|5
1614368810000|2021-02-26 19:46:50|27.77|27.61|27.75|27.59|27.79|27.63|27.75|27.59|2
1614368820000|2021-02-26 19:47:00|27.7|27.54|27.7|27.54|27.71|27.55|27.7|27.54|55
1614368830000|2021-02-26 19:47:10|27.67|27.51|27.7|27.54|27.72|27.56|27.67|27.51|3
1614368840000|2021-02-26 19:47:20|27.69|27.53|27.7|27.54|27.7|27.54|27.67|27.51|17
1614368850000|2021-02-26 19:47:30|27.67|27.51|27.67|27.51|27.67|27.51|27.66|27.5|12
1614368860000|2021-02-26 19:47:40|27.7|27.54|27.66|27.5|27.7|27.54|27.66|27.5|12
1614368870000|2021-02-26 19:47:50|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1614368880000|2021-02-26 19:48:00|27.69|27.53|27.7|27.54|27.7|27.54|27.67|27.51|23
1614368890000|2021-02-26 19:48:10|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|2
1614368900000|2021-02-26 19:48:20|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|49
1614368910000|2021-02-26 19:48:30|||||||||3
1614368920000|2021-02-26 19:48:40|27.74|27.58|27.7|27.54|27.75|27.59|27.7|27.54|3
1614368930000|2021-02-26 19:48:50|27.75|27.59|27.75|27.59|27.75|27.59|27.7|27.54|26
1614368940000|2021-02-26 19:49:00|27.79|27.63|27.79|27.63|27.79|27.63|27.75|27.59|50
1614368950000|2021-02-26 19:49:10|27.75|27.59|27.74|27.58|27.77|27.61|27.7|27.54|32
1614368960000|2021-02-26 19:49:20|27.7|27.54|27.74|27.58|27.74|27.58|27.7|27.54|12
1614368980000|2021-02-26 19:49:40|||||||||1
1614368990000|2021-02-26 19:49:50|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|10
1614369000000|2021-02-26 19:50:00|27.82|27.66|27.84|27.68|27.84|27.68|27.79|27.63|65
1614369010000|2021-02-26 19:50:10|27.87|27.71|27.84|27.68|27.87|27.71|27.84|27.68|14
1614369020000|2021-02-26 19:50:20|27.8|27.64|27.84|27.68|27.84|27.68|27.79|27.63|27
1614369030000|2021-02-26 19:50:30|27.81|27.65|27.79|27.63|27.81|27.65|27.79|27.63|42
1614369040000|2021-02-26 19:50:40|27.75|27.59|27.75|27.59|27.79|27.63|27.75|27.59|10
1614369050000|2021-02-26 19:50:50|27.72|27.56|27.7|27.54|27.75|27.59|27.7|27.54|13
1614369060000|2021-02-26 19:51:00|27.67|27.51|27.65|27.49|27.69|27.53|27.65|27.49|40
1614369070000|2021-02-26 19:51:10|27.67|27.51|27.7|27.54|27.7|27.54|27.65|27.49|14
1614369080000|2021-02-26 19:51:20|||||||||1
1614369090000|2021-02-26 19:51:30|27.67|27.51|27.69|27.53|27.7|27.54|27.65|27.49|17
1614369100000|2021-02-26 19:51:40|27.7|27.54|27.7|27.54|27.7|27.54|27.69|27.53|1
1614369110000|2021-02-26 19:51:50|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|7
1614369120000|2021-02-26 19:52:00|27.72|27.56|27.7|27.54|27.75|27.59|27.7|27.54|15
1614369130000|2021-02-26 19:52:10|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|23
1614369140000|2021-02-26 19:52:20|27.65|27.49|27.66|27.5|27.66|27.5|27.65|27.49|1
1614369150000|2021-02-26 19:52:30|27.67|27.51|27.69|27.53|27.7|27.54|27.66|27.5|36
1614369160000|2021-02-26 19:52:40|27.7|27.54|27.7|27.54|27.7|27.54|27.65|27.49|11
1614369170000|2021-02-26 19:52:50|27.74|27.58|27.7|27.54|27.74|27.58|27.7|27.54|13
1614369190000|2021-02-26 19:53:10|27.69|27.53|27.65|27.49|27.69|27.53|27.65|27.49|15
1614369200000|2021-02-26 19:53:20|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|6
1614369210000|2021-02-26 19:53:30|27.62|27.46|27.62|27.46|27.65|27.49|27.62|27.46|34
1614369220000|2021-02-26 19:53:40|27.59|27.43|27.59|27.43|27.6|27.44|27.57|27.41|13
1614369230000|2021-02-26 19:53:50|27.57|27.41|27.57|27.41|27.59|27.43|27.57|27.41|5
1614369240000|2021-02-26 19:54:00|27.52|27.36|27.6|27.44|27.6|27.44|27.52|27.36|26
1614369250000|2021-02-26 19:54:10|27.65|27.49|27.67|27.51|27.7|27.54|27.63|27.47|32
1614369260000|2021-02-26 19:54:20|27.69|27.53|27.65|27.49|27.69|27.53|27.65|27.49|2
1614369270000|2021-02-26 19:54:30|27.6|27.44|27.6|27.44|27.65|27.49|27.6|27.44|20
1614369280000|2021-02-26 19:54:40|27.62|27.46|27.66|27.5|27.66|27.5|27.6|27.44|7
1614369290000|2021-02-26 19:54:50|27.69|27.53|27.66|27.5|27.71|27.55|27.66|27.5|15
1614369300000|2021-02-26 19:55:00|27.69|27.53|27.61|27.45|27.69|27.53|27.61|27.45|36
1614369310000|2021-02-26 19:55:10|27.59|27.43|27.61|27.45|27.61|27.45|27.57|27.41|8
1614369320000|2021-02-26 19:55:20|27.59|27.43|27.61|27.45|27.61|27.45|27.59|27.43|16
1614369330000|2021-02-26 19:55:30|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|10
1614369340000|2021-02-26 19:55:40|27.69|27.53|27.71|27.55|27.71|27.55|27.66|27.5|21
1614369350000|2021-02-26 19:55:50|27.69|27.53|27.66|27.5|27.69|27.53|27.66|27.5|13
1614369360000|2021-02-26 19:56:00|27.62|27.46|27.62|27.46|27.62|27.46|27.61|27.45|11
1614369370000|2021-02-26 19:56:10|27.61|27.45|27.66|27.5|27.66|27.5|27.61|27.45|21
1614369380000|2021-02-26 19:56:20|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|6
1614369390000|2021-02-26 19:56:30|||||||||20
1614369400000|2021-02-26 19:56:40|27.62|27.46|27.66|27.5|27.66|27.5|27.61|27.45|8
1614369410000|2021-02-26 19:56:50|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|4
1614369420000|2021-02-26 19:57:00|27.61|27.45|27.59|27.43|27.61|27.45|27.59|27.43|7
1614369430000|2021-02-26 19:57:10|27.61|27.45|27.64|27.48|27.64|27.48|27.6|27.44|39
1614369440000|2021-02-26 19:57:20|27.61|27.45|27.64|27.48|27.64|27.48|27.59|27.43|6
1614369450000|2021-02-26 19:57:30|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|5
1614369460000|2021-02-26 19:57:40|27.62|27.46|27.66|27.5|27.67|27.51|27.61|27.45|14
1614369470000|2021-02-26 19:57:50|27.65|27.49|27.66|27.5|27.69|27.53|27.64|27.48|15
1614369480000|2021-02-26 19:58:00|27.67|27.51|27.69|27.53|27.74|27.58|27.66|27.5|18
1614369490000|2021-02-26 19:58:10|27.72|27.56|27.73|27.57|27.74|27.58|27.69|27.53|21
1614369500000|2021-02-26 19:58:20|27.69|27.53|27.69|27.53|27.69|27.53|27.66|27.5|16
1614369510000|2021-02-26 19:58:30|||||||||10
1614369520000|2021-02-26 19:58:40|27.74|27.58|27.69|27.53|27.74|27.58|27.69|27.53|18
1614369530000|2021-02-26 19:58:50|27.7|27.54|27.77|27.61|27.77|27.61|27.69|27.53|26
1614369540000|2021-02-26 19:59:00|27.8|27.64|27.74|27.58|27.8|27.64|27.74|27.58|25
1614369550000|2021-02-26 19:59:10|27.75|27.59|27.74|27.58|27.77|27.61|27.74|27.58|20
1614369560000|2021-02-26 19:59:20|27.75|27.59|27.74|27.58|27.77|27.61|27.74|27.58|4
1614369570000|2021-02-26 19:59:30|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|13
1614369580000|2021-02-26 19:59:40|27.75|27.59|27.74|27.58|27.77|27.61|27.74|27.58|5
1614369590000|2021-02-26 19:59:50|27.75|27.59|27.7|27.54|27.75|27.59|27.69|27.53|46
1614369600000|2021-02-26 20:00:00|27.69|27.53|27.64|27.48|27.69|27.53|27.59|27.43|83
1614369610000|2021-02-26 20:00:10|27.62|27.46|27.69|27.53|27.69|27.53|27.62|27.46|10
1614369620000|2021-02-26 20:00:20|||||||||3
1614369630000|2021-02-26 20:00:30|27.64|27.48|27.56|27.4|27.64|27.48|27.56|27.4|9
1614369640000|2021-02-26 20:00:40|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|19
1614369650000|2021-02-26 20:00:50|27.54|27.38|27.52|27.36|27.56|27.4|27.52|27.36|42
1614369660000|2021-02-26 20:01:00|27.56|27.4|27.61|27.45|27.61|27.45|27.56|27.4|17
1614369670000|2021-02-26 20:01:10|||||||||23
1614369680000|2021-02-26 20:01:20|27.62|27.46|27.66|27.5|27.66|27.5|27.62|27.46|12
1614369690000|2021-02-26 20:01:30|27.62|27.46|27.62|27.46|27.62|27.46|27.61|27.45|22
1614369700000|2021-02-26 20:01:40|27.66|27.5|27.61|27.45|27.66|27.5|27.61|27.45|15
1614369710000|2021-02-26 20:01:50|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|20
1614369720000|2021-02-26 20:02:00|27.56|27.4|27.56|27.4|27.56|27.4|27.52|27.36|17
1614369730000|2021-02-26 20:02:10|27.52|27.36|27.54|27.38|27.56|27.4|27.52|27.36|42
1614369740000|2021-02-26 20:02:20|27.52|27.36|27.47|27.31|27.54|27.38|27.47|27.31|21
1614369750000|2021-02-26 20:02:30|27.52|27.36|27.51|27.35|27.52|27.36|27.47|27.31|18
1614369760000|2021-02-26 20:02:40|27.49|27.33|27.44|27.28|27.51|27.35|27.44|27.28|16
1614369770000|2021-02-26 20:02:50|27.47|27.31|27.44|27.28|27.47|27.31|27.44|27.28|7
1614369780000|2021-02-26 20:03:00|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|21
1614369790000|2021-02-26 20:03:10|||||||||2
1614369800000|2021-02-26 20:03:20|27.47|27.31|27.44|27.28|27.47|27.31|27.44|27.28|24
1614369810000|2021-02-26 20:03:30|27.46|27.3|27.47|27.31|27.49|27.33|27.46|27.3|11
1614369820000|2021-02-26 20:03:40|27.49|27.33|27.48|27.32|27.49|27.33|27.48|27.32|0
1614369830000|2021-02-26 20:03:50|27.49|27.33|27.49|27.33|27.52|27.36|27.47|27.31|14
1614369840000|2021-02-26 20:04:00|27.52|27.36|27.49|27.33|27.52|27.36|27.48|27.32|10
1614369850000|2021-02-26 20:04:10|27.52|27.36|27.49|27.33|27.52|27.36|27.49|27.33|15
1614369860000|2021-02-26 20:04:20|||||||||4
1614369880000|2021-02-26 20:04:40|27.51|27.35|27.47|27.31|27.52|27.36|27.47|27.31|8
1614369890000|2021-02-26 20:04:50|27.44|27.28|27.47|27.31|27.47|27.31|27.44|27.28|29
1614369900000|2021-02-26 20:05:00|27.52|27.36|27.52|27.36|27.56|27.4|27.52|27.36|45
1614369910000|2021-02-26 20:05:10|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|7
1614369920000|2021-02-26 20:05:20|27.47|27.31|27.47|27.31|27.52|27.36|27.47|27.31|33
1614369930000|2021-02-26 20:05:30|27.49|27.33|27.52|27.36|27.52|27.36|27.47|27.31|21
1614369940000|2021-02-26 20:05:40|27.56|27.4|27.52|27.36|27.56|27.4|27.52|27.36|18
1614369950000|2021-02-26 20:05:50|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|5
1614369960000|2021-02-26 20:06:00|27.49|27.33|27.47|27.31|27.49|27.33|27.47|27.31|7
1614369970000|2021-02-26 20:06:10|27.48|27.32|27.47|27.31|27.48|27.32|27.47|27.31|1
1614369980000|2021-02-26 20:06:20|27.44|27.28|27.46|27.3|27.46|27.3|27.44|27.28|12
1614369990000|2021-02-26 20:06:30|27.44|27.28|27.44|27.28|27.46|27.3|27.44|27.28|28
1614370000000|2021-02-26 20:06:40|27.46|27.3|27.47|27.31|27.47|27.31|27.44|27.28|7
1614370010000|2021-02-26 20:06:50|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|19
1614370020000|2021-02-26 20:07:00|27.46|27.3|27.47|27.31|27.47|27.31|27.44|27.28|12
1614370030000|2021-02-26 20:07:10|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|5
1614370040000|2021-02-26 20:07:20|27.47|27.31|27.44|27.28|27.47|27.31|27.44|27.28|4
1614370050000|2021-02-26 20:07:30|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|9
1614370060000|2021-02-26 20:07:40|27.44|27.28|27.47|27.31|27.47|27.31|27.44|27.28|3
1614370070000|2021-02-26 20:07:50|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|7
1614370080000|2021-02-26 20:08:00|27.44|27.28|27.47|27.31|27.47|27.31|27.44|27.28|22
1614370090000|2021-02-26 20:08:10|27.49|27.33|27.49|27.33|27.49|27.33|27.47|27.31|0
1614370100000|2021-02-26 20:08:20|||||||||7
1614370110000|2021-02-26 20:08:30|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|19
1614370120000|2021-02-26 20:08:40|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|4
1614370130000|2021-02-26 20:08:50|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|38
1614370140000|2021-02-26 20:09:00|27.46|27.3|27.44|27.28|27.47|27.31|27.44|27.28|20
1614370150000|2021-02-26 20:09:10|27.42|27.26|27.42|27.26|27.44|27.28|27.42|27.26|26
1614370160000|2021-02-26 20:09:20|||||||||14
1614370170000|2021-02-26 20:09:30|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|22
1614370180000|2021-02-26 20:09:40|27.38|27.22|27.37|27.21|27.39|27.23|27.37|27.21|33
1614370190000|2021-02-26 20:09:50|27.32|27.16|27.37|27.21|27.37|27.21|27.32|27.16|44
1614370200000|2021-02-26 20:10:00|27.39|27.23|27.39|27.23|27.39|27.23|27.34|27.18|21
1614370210000|2021-02-26 20:10:10|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|5
1614370220000|2021-02-26 20:10:20|27.39|27.23|27.34|27.18|27.39|27.23|27.34|27.18|56
1614370230000|2021-02-26 20:10:30|27.36|27.2|27.38|27.22|27.39|27.23|27.34|27.18|24
1614370240000|2021-02-26 20:10:40|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|9
1614370250000|2021-02-26 20:10:50|27.38|27.22|27.37|27.21|27.38|27.22|27.36|27.2|4
1614370260000|2021-02-26 20:11:00|27.38|27.22|27.41|27.25|27.42|27.26|27.38|27.22|16
1614370270000|2021-02-26 20:11:10|27.42|27.26|27.39|27.23|27.42|27.26|27.39|27.23|10
1614370280000|2021-02-26 20:11:20|27.41|27.25|27.43|27.27|27.43|27.27|27.39|27.23|6
1614370290000|2021-02-26 20:11:30|27.41|27.25|27.41|27.25|27.43|27.27|27.39|27.23|8
1614370300000|2021-02-26 20:11:40|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|2
1614370310000|2021-02-26 20:11:50|||||||||1
1614370320000|2021-02-26 20:12:00|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|6
1614370330000|2021-02-26 20:12:10|27.43|27.27|27.43|27.27|27.43|27.27|27.39|27.23|19
1614370340000|2021-02-26 20:12:20|27.44|27.28|27.43|27.27|27.44|27.28|27.43|27.27|0
1614370360000|2021-02-26 20:12:40|27.48|27.32|27.43|27.27|27.48|27.32|27.43|27.27|19
1614370370000|2021-02-26 20:12:50|||||||||5
1614370390000|2021-02-26 20:13:10|||||||||11
1614370400000|2021-02-26 20:13:20|||||||||1
1614370410000|2021-02-26 20:13:30|||||||||1
1614370420000|2021-02-26 20:13:40|27.47|27.31|27.43|27.27|27.47|27.31|27.43|27.27|22
1614370430000|2021-02-26 20:13:50|||||||||5
1614370440000|2021-02-26 20:14:00|27.46|27.3|27.51|27.35|27.51|27.35|27.46|27.3|18
1614370450000|2021-02-26 20:14:10|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|12
1614370460000|2021-02-26 20:14:20|27.49|27.33|27.48|27.32|27.49|27.33|27.48|27.32|9
1614370470000|2021-02-26 20:14:30|||||||||4
1614370480000|2021-02-26 20:14:40|27.51|27.35|27.51|27.35|27.53|27.37|27.51|27.35|3
1614370490000|2021-02-26 20:14:50|27.56|27.4|27.51|27.35|27.56|27.4|27.51|27.35|37
1614370500000|2021-02-26 20:15:00|27.48|27.32|27.46|27.3|27.48|27.32|27.46|27.3|31
1614370510000|2021-02-26 20:15:10|27.47|27.31|27.46|27.3|27.47|27.31|27.46|27.3|8
1614370520000|2021-02-26 20:15:20|27.44|27.28|27.46|27.3|27.46|27.3|27.44|27.28|25
1614370530000|2021-02-26 20:15:30|27.48|27.32|27.51|27.35|27.51|27.35|27.48|27.32|14
1614370540000|2021-02-26 20:15:40|||||||||2
1614370550000|2021-02-26 20:15:50|||||||||25
1614370560000|2021-02-26 20:16:00|27.48|27.32|27.51|27.35|27.51|27.35|27.48|27.32|34
1614370570000|2021-02-26 20:16:10|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|1
1614370580000|2021-02-26 20:16:20|27.46|27.3|27.43|27.27|27.46|27.3|27.43|27.27|10
1614370590000|2021-02-26 20:16:30|||||||||1
1614370600000|2021-02-26 20:16:40|27.46|27.3|27.48|27.32|27.48|27.32|27.46|27.3|19
1614370610000|2021-02-26 20:16:50|||||||||2
1614370620000|2021-02-26 20:17:00|27.51|27.35|27.53|27.37|27.53|27.37|27.51|27.35|16
1614370630000|2021-02-26 20:17:10|27.56|27.4|27.52|27.36|27.56|27.4|27.51|27.35|6
1614370640000|2021-02-26 20:17:20|27.51|27.35|27.52|27.36|27.53|27.37|27.51|27.35|1
1614370650000|2021-02-26 20:17:30|27.53|27.37|27.51|27.35|27.53|27.37|27.51|27.35|2
1614370660000|2021-02-26 20:17:40|||||||||1
1614370680000|2021-02-26 20:18:00|27.48|27.32|27.48|27.32|27.48|27.32|27.46|27.3|20
1614370690000|2021-02-26 20:18:10|27.51|27.35|27.51|27.35|27.53|27.37|27.51|27.35|3
1614370700000|2021-02-26 20:18:20|27.53|27.37|27.56|27.4|27.56|27.4|27.51|27.35|31
1614370710000|2021-02-26 20:18:30|||||||||7
1614370720000|2021-02-26 20:18:40|||||||||5
1614370730000|2021-02-26 20:18:50|27.53|27.37|27.51|27.35|27.53|27.37|27.51|27.35|10
1614370740000|2021-02-26 20:19:00|27.48|27.32|27.51|27.35|27.52|27.36|27.48|27.32|27
1614370750000|2021-02-26 20:19:10|27.55|27.39|27.55|27.39|27.56|27.4|27.51|27.35|8
1614370760000|2021-02-26 20:19:20|27.56|27.4|27.51|27.35|27.56|27.4|27.51|27.35|11
1614370770000|2021-02-26 20:19:30|27.56|27.4|27.51|27.35|27.56|27.4|27.51|27.35|11
1614370780000|2021-02-26 20:19:40|27.49|27.33|27.51|27.35|27.51|27.35|27.49|27.33|46
1614370790000|2021-02-26 20:19:50|27.48|27.32|27.47|27.31|27.48|27.32|27.46|27.3|4
1614370800000|2021-02-26 20:20:00|27.48|27.32|27.46|27.3|27.51|27.35|27.46|27.3|4
1614370810000|2021-02-26 20:20:10|27.47|27.31|27.51|27.35|27.51|27.35|27.46|27.3|12
1614370820000|2021-02-26 20:20:20|27.49|27.33|27.46|27.3|27.51|27.35|27.46|27.3|14
1614370830000|2021-02-26 20:20:30|27.43|27.27|27.46|27.3|27.46|27.3|27.41|27.25|18
1614370840000|2021-02-26 20:20:40|||||||||1
1614370850000|2021-02-26 20:20:50|27.49|27.33|27.46|27.3|27.51|27.35|27.46|27.3|35
1614370860000|2021-02-26 20:21:00|27.45|27.29|27.46|27.3|27.46|27.3|27.45|27.29|12
1614370870000|2021-02-26 20:21:10|||||||||1
1614370880000|2021-02-26 20:21:20|||||||||4
1614370890000|2021-02-26 20:21:30|||||||||6
1614370900000|2021-02-26 20:21:40|||||||||20
1614370910000|2021-02-26 20:21:50|||||||||6
1614370920000|2021-02-26 20:22:00|27.44|27.28|27.46|27.3|27.46|27.3|27.44|27.28|0
1614370930000|2021-02-26 20:22:10|27.45|27.29|27.49|27.33|27.49|27.33|27.45|27.29|16
1614370940000|2021-02-26 20:22:20|27.51|27.35|27.54|27.38|27.57|27.41|27.51|27.35|22
1614370950000|2021-02-26 20:22:30|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|14
1614370960000|2021-02-26 20:22:40|27.6|27.44|27.59|27.43|27.64|27.48|27.59|27.43|28
1614370970000|2021-02-26 20:22:50|27.56|27.4|27.57|27.41|27.57|27.41|27.54|27.38|25
1614370980000|2021-02-26 20:23:00|27.56|27.4|27.51|27.35|27.56|27.4|27.51|27.35|21
1614370990000|2021-02-26 20:23:10|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|9
1614371000000|2021-02-26 20:23:20|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|13
1614371010000|2021-02-26 20:23:30|||||||||3
1614371020000|2021-02-26 20:23:40|27.62|27.46|27.59|27.43|27.62|27.46|27.59|27.43|32
1614371030000|2021-02-26 20:23:50|27.62|27.46|27.62|27.46|27.64|27.48|27.62|27.46|12
1614371040000|2021-02-26 20:24:00|27.64|27.48|27.62|27.46|27.64|27.48|27.62|27.46|13
1614371050000|2021-02-26 20:24:10|27.63|27.47|27.64|27.48|27.64|27.48|27.62|27.46|0
1614371060000|2021-02-26 20:24:20|27.63|27.47|27.63|27.47|27.64|27.48|27.62|27.46|7
1614371070000|2021-02-26 20:24:30|27.64|27.48|27.67|27.51|27.67|27.51|27.64|27.48|5
1614371080000|2021-02-26 20:24:40|||||||||5
1614371090000|2021-02-26 20:24:50|||||||||21
1614371100000|2021-02-26 20:25:00|27.7|27.54|27.72|27.56|27.75|27.59|27.69|27.53|31
1614371110000|2021-02-26 20:25:10|27.75|27.59|27.76|27.6|27.77|27.61|27.75|27.59|0
1614371120000|2021-02-26 20:25:20|27.77|27.61|27.77|27.61|27.77|27.61|27.72|27.56|12
1614371130000|2021-02-26 20:25:30|27.78|27.62|27.8|27.64|27.8|27.64|27.77|27.61|12
1614371140000|2021-02-26 20:25:40|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|1
1614371150000|2021-02-26 20:25:50|27.76|27.6|27.75|27.59|27.76|27.6|27.72|27.56|22
1614371160000|2021-02-26 20:26:00|27.72|27.56|27.77|27.61|27.77|27.61|27.72|27.56|25
1614371170000|2021-02-26 20:26:10|27.75|27.59|27.75|27.59|27.8|27.64|27.75|27.59|9
1614371180000|2021-02-26 20:26:20|27.77|27.61|27.75|27.59|27.8|27.64|27.75|27.59|7
1614371190000|2021-02-26 20:26:30|27.76|27.6|27.77|27.61|27.78|27.62|27.76|27.6|5
1614371200000|2021-02-26 20:26:40|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|0
1614371210000|2021-02-26 20:26:50|||||||||5
1614371220000|2021-02-26 20:27:00|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|32
1614371230000|2021-02-26 20:27:10|27.77|27.61|27.8|27.64|27.8|27.64|27.75|27.59|32
1614371240000|2021-02-26 20:27:20|||||||||1
1614371250000|2021-02-26 20:27:30|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|7
1614371260000|2021-02-26 20:27:40|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|10
1614371270000|2021-02-26 20:27:50|27.8|27.64|27.8|27.64|27.83|27.67|27.8|27.64|19
1614371280000|2021-02-26 20:28:00|27.79|27.63|27.83|27.67|27.88|27.72|27.79|27.63|42
1614371290000|2021-02-26 20:28:10|27.84|27.68|27.86|27.7|27.89|27.73|27.83|27.67|25
1614371300000|2021-02-26 20:28:20|27.88|27.72|27.83|27.67|27.89|27.73|27.83|27.67|34
1614371310000|2021-02-26 20:28:30|27.84|27.68|27.84|27.68|27.86|27.7|27.83|27.67|11
1614371320000|2021-02-26 20:28:40|27.86|27.7|27.86|27.7|27.88|27.72|27.83|27.67|12
1614371330000|2021-02-26 20:28:50|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|19
1614371340000|2021-02-26 20:29:00|27.91|27.75|27.89|27.73|27.91|27.75|27.86|27.7|12
1614371350000|2021-02-26 20:29:10|27.91|27.75|27.86|27.7|27.91|27.75|27.86|27.7|56
1614371360000|2021-02-26 20:29:20|27.83|27.67|27.86|27.7|27.86|27.7|27.83|27.67|50
1614371370000|2021-02-26 20:29:30|27.88|27.72|27.86|27.7|27.88|27.72|27.86|27.7|7
1614371390000|2021-02-26 20:29:50|27.88|27.72|27.86|27.7|27.91|27.75|27.86|27.7|22
1614371400000|2021-02-26 20:30:00|27.87|27.71|27.86|27.7|27.91|27.75|27.83|27.67|42
1614371410000|2021-02-26 20:30:10|27.84|27.68|27.83|27.67|27.86|27.7|27.83|27.67|23
1614371420000|2021-02-26 20:30:20|27.8|27.64|27.8|27.64|27.8|27.64|27.75|27.59|32
1614371430000|2021-02-26 20:30:30|27.83|27.67|27.86|27.7|27.86|27.7|27.83|27.67|44
1614371440000|2021-02-26 20:30:40|27.85|27.69|27.85|27.69|27.88|27.72|27.84|27.68|22
1614371450000|2021-02-26 20:30:50|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|21
1614371460000|2021-02-26 20:31:00|27.85|27.69|27.88|27.72|27.88|27.72|27.85|27.69|9
1614371470000|2021-02-26 20:31:10|27.85|27.69|27.85|27.69|27.85|27.69|27.83|27.67|6
1614371480000|2021-02-26 20:31:20|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|11
1614371490000|2021-02-26 20:31:30|27.84|27.68|27.88|27.72|27.88|27.72|27.84|27.68|9
1614371500000|2021-02-26 20:31:40|27.85|27.69|27.85|27.69|27.88|27.72|27.85|27.69|26
1614371510000|2021-02-26 20:31:50|27.86|27.7|27.8|27.64|27.86|27.7|27.8|27.64|24
1614371520000|2021-02-26 20:32:00|27.78|27.62|27.75|27.59|27.78|27.62|27.75|27.59|12
1614371530000|2021-02-26 20:32:10|27.78|27.62|27.78|27.62|27.78|27.62|27.78|27.62|4
1614371540000|2021-02-26 20:32:20|27.8|27.64|27.8|27.64|27.8|27.64|27.78|27.62|16
1614371550000|2021-02-26 20:32:30|27.79|27.63|27.83|27.67|27.83|27.67|27.78|27.62|18
1614371560000|2021-02-26 20:32:40|27.84|27.68|27.88|27.72|27.88|27.72|27.83|27.67|7
1614371570000|2021-02-26 20:32:50|27.86|27.7|27.91|27.75|27.91|27.75|27.86|27.7|25
1614371580000|2021-02-26 20:33:00|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|26
1614371590000|2021-02-26 20:33:10|27.86|27.7|27.84|27.68|27.88|27.72|27.83|27.67|23
1614371600000|2021-02-26 20:33:20|27.86|27.7|27.88|27.72|27.88|27.72|27.84|27.68|37
1614371610000|2021-02-26 20:33:30|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|15
1614371620000|2021-02-26 20:33:40|27.83|27.67|27.8|27.64|27.84|27.68|27.8|27.64|11
1614371630000|2021-02-26 20:33:50|27.78|27.62|27.8|27.64|27.83|27.67|27.78|27.62|10
1614371640000|2021-02-26 20:34:00|27.83|27.67|27.78|27.62|27.83|27.67|27.78|27.62|47
1614371650000|2021-02-26 20:34:10|27.75|27.59|27.75|27.59|27.78|27.62|27.75|27.59|31
1614371660000|2021-02-26 20:34:20|27.78|27.62|27.76|27.6|27.8|27.64|27.75|27.59|30
1614371670000|2021-02-26 20:34:30|27.75|27.59|27.79|27.63|27.8|27.64|27.75|27.59|22
1614371680000|2021-02-26 20:34:40|27.8|27.64|27.8|27.64|27.83|27.67|27.8|27.64|9
1614371690000|2021-02-26 20:34:50|27.81|27.65|27.8|27.64|27.81|27.65|27.8|27.64|7
1614371700000|2021-02-26 20:35:00|27.78|27.62|27.8|27.64|27.81|27.65|27.78|27.62|7
1614371710000|2021-02-26 20:35:10|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|17
1614371720000|2021-02-26 20:35:20|27.81|27.65|27.8|27.64|27.81|27.65|27.8|27.64|10
1614371730000|2021-02-26 20:35:30|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|5
1614371740000|2021-02-26 20:35:40|27.75|27.59|27.75|27.59|27.75|27.59|27.73|27.57|60
1614371750000|2021-02-26 20:35:50|27.76|27.6|27.8|27.64|27.8|27.64|27.75|27.59|9
1614371760000|2021-02-26 20:36:00|27.83|27.67|27.8|27.64|27.83|27.67|27.8|27.64|17
1614371770000|2021-02-26 20:36:10|27.81|27.65|27.8|27.64|27.83|27.67|27.8|27.64|14
1614371780000|2021-02-26 20:36:20|27.79|27.63|27.83|27.67|27.83|27.67|27.78|27.62|43
1614371790000|2021-02-26 20:36:30|27.84|27.68|27.83|27.67|27.88|27.72|27.83|27.67|14
1614371800000|2021-02-26 20:36:40|27.84|27.68|27.8|27.64|27.84|27.68|27.8|27.64|40
1614371810000|2021-02-26 20:36:50|||||||||2
1614371820000|2021-02-26 20:37:00|27.78|27.62|27.75|27.59|27.78|27.62|27.75|27.59|28
1614371830000|2021-02-26 20:37:10|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|68
1614371840000|2021-02-26 20:37:20|27.75|27.59|27.75|27.59|27.78|27.62|27.7|27.54|32
1614371850000|2021-02-26 20:37:30|||||||||4
1614371860000|2021-02-26 20:37:40|||||||||8
1614371870000|2021-02-26 20:37:50|||||||||9
1614371880000|2021-02-26 20:38:00|27.72|27.56|27.72|27.56|27.73|27.57|27.72|27.56|63
1614371890000|2021-02-26 20:38:10|||||||||17
1614371900000|2021-02-26 20:38:20|27.75|27.59|27.76|27.6|27.77|27.61|27.75|27.59|42
1614371910000|2021-02-26 20:38:30|27.77|27.61|27.77|27.61|27.8|27.64|27.76|27.6|30
1614371920000|2021-02-26 20:38:40|27.75|27.59|27.8|27.64|27.8|27.64|27.75|27.59|23
1614371930000|2021-02-26 20:38:50|27.78|27.62|27.77|27.61|27.8|27.64|27.75|27.59|5
1614371940000|2021-02-26 20:39:00|27.76|27.6|27.75|27.59|27.76|27.6|27.72|27.56|8
1614371950000|2021-02-26 20:39:10|27.76|27.6|27.72|27.56|27.76|27.6|27.72|27.56|20
1614371960000|2021-02-26 20:39:20|27.7|27.54|27.72|27.56|27.72|27.56|27.7|27.54|9
1614371970000|2021-02-26 20:39:30|27.75|27.59|27.73|27.57|27.75|27.59|27.72|27.56|21
1614371980000|2021-02-26 20:39:40|27.75|27.59|27.72|27.56|27.75|27.59|27.72|27.56|7
1614371990000|2021-02-26 20:39:50|27.73|27.57|27.72|27.56|27.75|27.59|27.72|27.56|26
1614372000000|2021-02-26 20:40:00|27.75|27.59|27.78|27.62|27.8|27.64|27.75|27.59|72
1614372010000|2021-02-26 20:40:10|27.75|27.59|27.75|27.59|27.78|27.62|27.75|27.59|15
1614372020000|2021-02-26 20:40:20|27.73|27.57|27.7|27.54|27.73|27.57|27.7|27.54|11
1614372030000|2021-02-26 20:40:30|27.67|27.51|27.65|27.49|27.68|27.52|27.65|27.49|19
1614372040000|2021-02-26 20:40:40|27.62|27.46|27.62|27.46|27.63|27.47|27.62|27.46|49
1614372050000|2021-02-26 20:40:50|27.65|27.49|27.62|27.46|27.65|27.49|27.62|27.46|19
1614372060000|2021-02-26 20:41:00|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|60
1614372070000|2021-02-26 20:41:10|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|10
1614372080000|2021-02-26 20:41:20|27.62|27.46|27.57|27.41|27.62|27.46|27.57|27.41|32
1614372090000|2021-02-26 20:41:30|27.54|27.38|27.54|27.38|27.57|27.41|27.54|27.38|32
1614372100000|2021-02-26 20:41:40|27.52|27.36|27.53|27.37|27.54|27.38|27.52|27.36|13
1614372110000|2021-02-26 20:41:50|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|33
1614372120000|2021-02-26 20:42:00|27.57|27.41|27.52|27.36|27.57|27.41|27.52|27.36|54
1614372130000|2021-02-26 20:42:10|27.53|27.37|27.49|27.33|27.54|27.38|27.49|27.33|39
1614372140000|2021-02-26 20:42:20|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|46
1614372150000|2021-02-26 20:42:30|27.41|27.25|27.44|27.28|27.44|27.28|27.39|27.23|32
1614372160000|2021-02-26 20:42:40|||||||||2
1614372170000|2021-02-26 20:42:50|27.39|27.23|27.36|27.2|27.39|27.23|27.35|27.19|108
1614372180000|2021-02-26 20:43:00|27.34|27.18|27.28|27.12|27.34|27.18|27.28|27.12|35
1614372190000|2021-02-26 20:43:10|27.27|27.11|27.28|27.12|27.28|27.12|27.27|27.11|4
1614372200000|2021-02-26 20:43:20|||||||||3
1614372210000|2021-02-26 20:43:30|27.31|27.15|27.33|27.17|27.36|27.2|27.31|27.15|69
1614372220000|2021-02-26 20:43:40|27.36|27.2|27.36|27.2|27.36|27.2|27.33|27.17|162
1614372230000|2021-02-26 20:43:50|||||||||7
1614372240000|2021-02-26 20:44:00|27.39|27.23|27.33|27.17|27.4|27.24|27.33|27.17|83
1614372250000|2021-02-26 20:44:10|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|18
1614372260000|2021-02-26 20:44:20|27.32|27.16|27.31|27.15|27.34|27.18|27.31|27.15|11
1614372270000|2021-02-26 20:44:30|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|7
1614372280000|2021-02-26 20:44:40|27.32|27.16|27.31|27.15|27.36|27.2|27.31|27.15|95
1614372290000|2021-02-26 20:44:50|27.32|27.16|27.36|27.2|27.36|27.2|27.32|27.16|44
1614372300000|2021-02-26 20:45:00|27.31|27.15|27.31|27.15|27.36|27.2|27.27|27.11|31
1614372310000|2021-02-26 20:45:10|27.29|27.13|27.26|27.1|27.31|27.15|27.26|27.1|82
1614372320000|2021-02-26 20:45:20|27.23|27.07|27.23|27.07|27.24|27.08|27.21|27.05|37
1614372330000|2021-02-26 20:45:30|27.21|27.05|27.18|27.02|27.23|27.07|27.18|27.02|112
1614372340000|2021-02-26 20:45:40|27.21|27.05|27.18|27.02|27.23|27.07|27.18|27.02|27
1614372350000|2021-02-26 20:45:50|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|19
1614372360000|2021-02-26 20:46:00|27.11|26.95|27.11|26.95|27.13|26.97|27.1|26.94|69
1614372370000|2021-02-26 20:46:10|27.1|26.94|27.13|26.97|27.13|26.97|27.1|26.94|25
1614372380000|2021-02-26 20:46:20|27.1|26.94|27.1|26.94|27.13|26.97|27.1|26.94|37
1614372390000|2021-02-26 20:46:30|27.11|26.95|27.13|26.97|27.13|26.97|27.1|26.94|7
1614372400000|2021-02-26 20:46:40|27.14|26.98|27.16|27|27.16|27|27.13|26.97|54
1614372410000|2021-02-26 20:46:50|27.18|27.02|27.13|26.97|27.18|27.02|27.11|26.95|41
1614372420000|2021-02-26 20:47:00|27.1|26.94|27.09|26.93|27.1|26.94|27.08|26.92|70
1614372430000|2021-02-26 20:47:10|27.08|26.92|27.07|26.91|27.1|26.94|27.07|26.91|106
1614372440000|2021-02-26 20:47:20|27.06|26.9|27.07|26.91|27.07|26.91|27.05|26.89|25
1614372450000|2021-02-26 20:47:30|27.06|26.9|27.05|26.89|27.07|26.91|27.05|26.89|24
1614372460000|2021-02-26 20:47:40|27.06|26.9|27.05|26.89|27.06|26.9|27.02|26.86|21
1614372470000|2021-02-26 20:47:50|27.06|26.9|27.1|26.94|27.1|26.94|27.06|26.9|27
1614372480000|2021-02-26 20:48:00|27.08|26.92|27.02|26.86|27.1|26.94|27.02|26.86|34
1614372490000|2021-02-26 20:48:10|||||||||28
1614372500000|2021-02-26 20:48:20|||||||||56
1614372510000|2021-02-26 20:48:30|26.98|26.82|26.98|26.82|27.02|26.86|26.98|26.82|51
1614372520000|2021-02-26 20:48:40|26.97|26.81|26.93|26.77|26.98|26.82|26.93|26.77|43
1614372530000|2021-02-26 20:48:50|26.97|26.81|26.97|26.81|26.98|26.82|26.93|26.77|118
1614372540000|2021-02-26 20:49:00|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|10
1614372550000|2021-02-26 20:49:10|26.93|26.77|26.93|26.77|26.97|26.81|26.93|26.77|36
1614372560000|2021-02-26 20:49:20|||||||||9
1614372570000|2021-02-26 20:49:30|26.92|26.76|26.95|26.79|26.97|26.81|26.92|26.76|132
1614372580000|2021-02-26 20:49:40|26.93|26.77|26.9|26.74|26.97|26.81|26.88|26.72|80
1614372590000|2021-02-26 20:49:50|26.88|26.72|26.93|26.77|26.93|26.77|26.88|26.72|21
1614372600000|2021-02-26 20:50:00|26.97|26.81|26.98|26.82|27.02|26.86|26.94|26.78|152
1614372610000|2021-02-26 20:50:10|27.02|26.86|26.98|26.82|27.02|26.86|26.98|26.82|14
1614372620000|2021-02-26 20:50:20|27.02|26.86|27.02|26.86|27.02|26.86|26.98|26.82|75
1614372630000|2021-02-26 20:50:30|27.03|26.87|27.12|26.96|27.12|26.96|27.03|26.87|111
1614372640000|2021-02-26 20:50:40|27.1|26.94|27.12|26.96|27.12|26.96|27.07|26.91|61
1614372650000|2021-02-26 20:50:50|27.08|26.92|27.03|26.87|27.08|26.92|27.03|26.87|46
1614372660000|2021-02-26 20:51:00|27.05|26.89|27.03|26.87|27.08|26.92|27.03|26.87|18
1614372670000|2021-02-26 20:51:10|27.02|26.86|26.95|26.79|27.03|26.87|26.95|26.79|95
1614372680000|2021-02-26 20:51:20|26.97|26.81|26.98|26.82|26.98|26.82|26.95|26.79|9
1614372690000|2021-02-26 20:51:30|27|26.84|27.04|26.88|27.07|26.91|27|26.84|70
1614372700000|2021-02-26 20:51:40|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|39
1614372710000|2021-02-26 20:51:50|27.12|26.96|27.08|26.92|27.12|26.96|27.08|26.92|33
1614372720000|2021-02-26 20:52:00|27.07|26.91|27.03|26.87|27.07|26.91|27.03|26.87|39
1614372730000|2021-02-26 20:52:10|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|110
1614372740000|2021-02-26 20:52:20|27|26.84|27.03|26.87|27.03|26.87|27|26.84|64
1614372750000|2021-02-26 20:52:30|27|26.84|27|26.84|27.03|26.87|27|26.84|64
1614372760000|2021-02-26 20:52:40|26.97|26.81|26.94|26.78|27|26.84|26.92|26.76|124
1614372770000|2021-02-26 20:52:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|35
1614372780000|2021-02-26 20:53:00|26.98|26.82|27.1|26.94|27.12|26.96|26.98|26.82|35
1614372790000|2021-02-26 20:53:10|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|15
1614372800000|2021-02-26 20:53:20|27.18|27.02|27.15|26.99|27.18|27.02|27.15|26.99|85
1614372810000|2021-02-26 20:53:30|27.17|27.01|27.15|26.99|27.18|27.02|27.13|26.97|35
1614372820000|2021-02-26 20:53:40|27.18|27.02|27.23|27.07|27.23|27.07|27.18|27.02|91
1614372830000|2021-02-26 20:53:50|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|46
1614372840000|2021-02-26 20:54:00|27.22|27.06|27.22|27.06|27.23|27.07|27.22|27.06|23
1614372850000|2021-02-26 20:54:10|27.2|27.04|27.22|27.06|27.27|27.11|27.2|27.04|120
1614372860000|2021-02-26 20:54:20|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|9
1614372870000|2021-02-26 20:54:30|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|13
1614372880000|2021-02-26 20:54:40|27.23|27.07|27.27|27.11|27.27|27.11|27.22|27.06|104
1614372890000|2021-02-26 20:54:50|27.3|27.14|27.36|27.2|27.39|27.23|27.3|27.14|111
1614372900000|2021-02-26 20:55:00|27.35|27.19|27.38|27.22|27.4|27.24|27.35|27.19|51
1614372910000|2021-02-26 20:55:10|27.37|27.21|27.35|27.19|27.37|27.21|27.32|27.16|97
1614372920000|2021-02-26 20:55:20|27.33|27.17|27.4|27.24|27.41|27.25|27.32|27.16|65
1614372930000|2021-02-26 20:55:30|27.41|27.25|27.43|27.27|27.48|27.32|27.4|27.24|26
1614372940000|2021-02-26 20:55:40|27.44|27.28|27.4|27.24|27.44|27.28|27.4|27.24|35
1614372950000|2021-02-26 20:55:50|27.43|27.27|27.4|27.24|27.45|27.29|27.4|27.24|87
1614372960000|2021-02-26 20:56:00|27.42|27.26|27.42|27.26|27.45|27.29|27.42|27.26|75
1614372970000|2021-02-26 20:56:10|27.45|27.29|27.34|27.18|27.47|27.31|27.34|27.18|132
1614372980000|2021-02-26 20:56:20|27.37|27.21|27.29|27.13|27.37|27.21|27.29|27.13|79
1614372990000|2021-02-26 20:56:30|27.32|27.16|27.29|27.13|27.32|27.16|27.29|27.13|46
1614373000000|2021-02-26 20:56:40|27.32|27.16|27.3|27.14|27.32|27.16|27.29|27.13|49
1614373010000|2021-02-26 20:56:50|27.32|27.16|27.37|27.21|27.37|27.21|27.32|27.16|46
1614373020000|2021-02-26 20:57:00|27.35|27.19|27.37|27.21|27.37|27.21|27.34|27.18|34
1614373030000|2021-02-26 20:57:10|27.33|27.17|27.42|27.26|27.42|27.26|27.33|27.17|47
1614373040000|2021-02-26 20:57:20|27.4|27.24|27.42|27.26|27.45|27.29|27.4|27.24|22
1614373050000|2021-02-26 20:57:30|27.43|27.27|27.42|27.26|27.47|27.31|27.42|27.26|36
1614373060000|2021-02-26 20:57:40|||||||||19
1614373070000|2021-02-26 20:57:50|27.47|27.31|27.48|27.32|27.5|27.34|27.47|27.31|65
1614373080000|2021-02-26 20:58:00|27.47|27.31|27.45|27.29|27.47|27.31|27.42|27.26|73
1614373090000|2021-02-26 20:58:10|27.46|27.3|27.45|27.29|27.46|27.3|27.45|27.29|48
1614373100000|2021-02-26 20:58:20|27.4|27.24|27.45|27.29|27.45|27.29|27.35|27.19|32
1614373110000|2021-02-26 20:58:30|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|53
1614373120000|2021-02-26 20:58:40|27.43|27.27|27.45|27.29|27.45|27.29|27.4|27.24|67
1614373130000|2021-02-26 20:58:50|27.4|27.24|27.4|27.24|27.4|27.24|27.35|27.19|87
1614373140000|2021-02-26 20:59:00|27.43|27.27|27.53|27.37|27.53|27.37|27.43|27.27|171
1614373150000|2021-02-26 20:59:10|27.56|27.4|27.53|27.37|27.61|27.45|27.48|27.32|110
1614373160000|2021-02-26 20:59:20|27.43|27.27|27.41|27.25|27.46|27.3|27.41|27.25|76
1614373170000|2021-02-26 20:59:30|27.39|27.23|27.39|27.23|27.41|27.25|27.36|27.2|171
1614373180000|2021-02-26 20:59:40|||||||||309
1614373190000|2021-02-26 20:59:50|27.37|27.21|27.48|27.32|27.48|27.32|27.37|27.21|269
1614373200000|2021-02-26 21:00:00|27.5|27.34|27.6|27.44|27.76|27.6|27.47|27.31|251
1614373210000|2021-02-26 21:00:10|27.57|27.41|27.7|27.54|27.7|27.54|27.55|27.39|145
1614373220000|2021-02-26 21:00:20|27.65|27.49|27.62|27.46|27.65|27.49|27.57|27.41|28
1614373230000|2021-02-26 21:00:30|27.65|27.49|27.54|27.38|27.65|27.49|27.54|27.38|67
1614373240000|2021-02-26 21:00:40|27.5|27.34|27.52|27.36|27.52|27.36|27.49|27.33|52
1614373250000|2021-02-26 21:00:50|27.54|27.38|27.54|27.38|27.57|27.41|27.54|27.38|28
1614373260000|2021-02-26 21:01:00|27.55|27.39|27.54|27.38|27.57|27.41|27.54|27.38|27
1614373270000|2021-02-26 21:01:10|27.57|27.41|27.56|27.4|27.59|27.43|27.54|27.38|27
1614373280000|2021-02-26 21:01:20|27.57|27.41|27.56|27.4|27.57|27.41|27.56|27.4|5
1614373290000|2021-02-26 21:01:30|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|22
1614373300000|2021-02-26 21:01:40|27.51|27.35|27.56|27.4|27.56|27.4|27.51|27.35|20
1614373310000|2021-02-26 21:01:50|||||||||20
1614373320000|2021-02-26 21:02:00|27.59|27.43|27.67|27.51|27.67|27.51|27.59|27.43|134
1614373330000|2021-02-26 21:02:10|27.69|27.53|27.69|27.53|27.72|27.56|27.69|27.53|13
1614373350000|2021-02-26 21:02:30|27.71|27.55|27.69|27.53|27.71|27.55|27.69|27.53|25
1614373360000|2021-02-26 21:02:40|27.73|27.57|27.72|27.56|27.74|27.58|27.69|27.53|113
1614373370000|2021-02-26 21:02:50|27.73|27.57|27.69|27.53|27.74|27.58|27.69|27.53|11
1614373380000|2021-02-26 21:03:00|27.7|27.54|27.72|27.56|27.72|27.56|27.69|27.53|12
1614373390000|2021-02-26 21:03:10|27.69|27.53|27.64|27.48|27.69|27.53|27.64|27.48|66
1614373400000|2021-02-26 21:03:20|27.66|27.5|27.66|27.5|27.69|27.53|27.66|27.5|44
1614373410000|2021-02-26 21:03:30|27.69|27.53|27.69|27.53|27.7|27.54|27.69|27.53|110
1614373420000|2021-02-26 21:03:40|27.72|27.56|27.7|27.54|27.72|27.56|27.69|27.53|63
1614373430000|2021-02-26 21:03:50|27.69|27.53|27.64|27.48|27.7|27.54|27.64|27.48|18
1614373440000|2021-02-26 21:04:00|27.61|27.45|27.61|27.45|27.64|27.48|27.61|27.45|78
1614373450000|2021-02-26 21:04:10|27.62|27.46|27.59|27.43|27.62|27.46|27.59|27.43|33
1614373460000|2021-02-26 21:04:20|27.56|27.4|27.49|27.33|27.56|27.4|27.46|27.3|59
1614373470000|2021-02-26 21:04:30|27.51|27.35|27.56|27.4|27.56|27.4|27.51|27.35|15
1614373480000|2021-02-26 21:04:40|27.59|27.43|27.64|27.48|27.64|27.48|27.59|27.43|29
1614373490000|2021-02-26 21:04:50|27.62|27.46|27.6|27.44|27.64|27.48|27.6|27.44|10
1614373500000|2021-02-26 21:05:00|27.59|27.43|27.61|27.45|27.61|27.45|27.56|27.4|32
1614373510000|2021-02-26 21:05:10|27.59|27.43|27.56|27.4|27.61|27.45|27.56|27.4|51
1614373520000|2021-02-26 21:05:20|27.57|27.41|27.52|27.36|27.59|27.43|27.51|27.35|67
1614373530000|2021-02-26 21:05:30|27.56|27.4|27.61|27.45|27.61|27.45|27.56|27.4|16
1614373540000|2021-02-26 21:05:40|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|70
1614373550000|2021-02-26 21:05:50|||||||||1
1614373560000|2021-02-26 21:06:00|27.65|27.49|27.64|27.48|27.66|27.5|27.62|27.46|65
1614373570000|2021-02-26 21:06:10|27.7|27.54|27.74|27.58|27.74|27.58|27.7|27.54|13
1614373580000|2021-02-26 21:06:20|27.72|27.56|27.72|27.56|27.73|27.57|27.72|27.56|20
1614373590000|2021-02-26 21:06:30|27.74|27.58|27.72|27.56|27.77|27.61|27.72|27.56|17
1614373600000|2021-02-26 21:06:40|27.75|27.59|27.69|27.53|27.8|27.64|27.64|27.48|480
1614373610000|2021-02-26 21:06:50|27.72|27.56|27.74|27.58|27.74|27.58|27.72|27.56|34
1614373620000|2021-02-26 21:07:00|27.77|27.61|27.84|27.68|27.87|27.71|27.77|27.61|50
1614373630000|2021-02-26 21:07:10|27.83|27.67|27.84|27.68|27.84|27.68|27.79|27.63|16
1614373640000|2021-02-26 21:07:20|||||||||19
1614373650000|2021-02-26 21:07:30|27.89|27.73|27.84|27.68|27.89|27.73|27.84|27.68|86
1614373660000|2021-02-26 21:07:40|27.86|27.7|27.88|27.72|27.89|27.73|27.84|27.68|19
1614373670000|2021-02-26 21:07:50|27.84|27.68|27.92|27.76|27.92|27.76|27.84|27.68|35
1614373680000|2021-02-26 21:08:00|27.93|27.77|28|27.84|28|27.84|27.92|27.76|11
1614373690000|2021-02-26 21:08:10|28.01|27.85|28.02|27.86|28.02|27.86|28|27.84|14
1614373700000|2021-02-26 21:08:20|27.98|27.82|27.94|27.78|28.02|27.86|27.94|27.78|38
1614373710000|2021-02-26 21:08:30|27.97|27.81|27.89|27.73|27.97|27.81|27.89|27.73|30
1614373720000|2021-02-26 21:08:40|27.85|27.69|27.89|27.73|27.89|27.73|27.84|27.68|26
1614373730000|2021-02-26 21:08:50|27.87|27.71|27.87|27.71|27.87|27.71|27.84|27.68|29
1614373740000|2021-02-26 21:09:00|27.89|27.73|27.89|27.73|27.92|27.76|27.89|27.73|37
1614373750000|2021-02-26 21:09:10|27.9|27.74|27.89|27.73|27.94|27.78|27.89|27.73|49
1614373760000|2021-02-26 21:09:20|27.92|27.76|27.89|27.73|27.94|27.78|27.89|27.73|42
1614373770000|2021-02-26 21:09:30|27.87|27.71|27.89|27.73|27.89|27.73|27.84|27.68|21
1614373780000|2021-02-26 21:09:40|27.87|27.71|27.87|27.71|27.87|27.71|27.84|27.68|32
1614373790000|2021-02-26 21:09:50|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|35
1614373800000|2021-02-26 21:10:00|27.81|27.65|27.76|27.6|27.81|27.65|27.75|27.59|30
1614373810000|2021-02-26 21:10:10|27.75|27.59|27.79|27.63|27.79|27.63|27.75|27.59|21
1614373820000|2021-02-26 21:10:20|27.77|27.61|27.84|27.68|27.84|27.68|27.76|27.6|19
1614373830000|2021-02-26 21:10:30|27.81|27.65|27.84|27.68|27.89|27.73|27.81|27.65|18
1614373840000|2021-02-26 21:10:40|27.86|27.7|27.84|27.68|27.86|27.7|27.84|27.68|0
1614373860000|2021-02-26 21:11:00|27.81|27.65|27.84|27.68|27.84|27.68|27.81|27.65|4
1614373870000|2021-02-26 21:11:10|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|16
1614373880000|2021-02-26 21:11:20|27.78|27.62|27.78|27.62|27.78|27.62|27.77|27.61|17
1614373890000|2021-02-26 21:11:30|27.77|27.61|27.77|27.61|27.78|27.62|27.77|27.61|0
1614373900000|2021-02-26 21:11:40|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|24
1614373910000|2021-02-26 21:11:50|||||||||21
1614373920000|2021-02-26 21:12:00|27.68|27.52|27.73|27.57|27.73|27.57|27.68|27.52|37
1614373930000|2021-02-26 21:12:10|27.76|27.6|27.81|27.65|27.81|27.65|27.76|27.6|17
1614373940000|2021-02-26 21:12:20|27.84|27.68|27.68|27.52|27.85|27.69|27.68|27.52|66
1614373950000|2021-02-26 21:12:30|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|16
1614373960000|2021-02-26 21:12:40|27.76|27.6|27.71|27.55|27.76|27.6|27.71|27.55|9
1614373970000|2021-02-26 21:12:50|27.72|27.56|27.76|27.6|27.76|27.6|27.72|27.56|12
1614373980000|2021-02-26 21:13:00|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|56
1614373990000|2021-02-26 21:13:10|27.67|27.51|27.66|27.5|27.67|27.51|27.66|27.5|15
1614374000000|2021-02-26 21:13:20|||||||||2
1614374010000|2021-02-26 21:13:30|27.68|27.52|27.71|27.55|27.71|27.55|27.68|27.52|22
1614374020000|2021-02-26 21:13:40|27.72|27.56|27.71|27.55|27.72|27.56|27.71|27.55|1
1614374030000|2021-02-26 21:13:50|||||||||5
1614374040000|2021-02-26 21:14:00|27.72|27.56|27.72|27.56|27.75|27.59|27.71|27.55|57
1614374050000|2021-02-26 21:14:10|27.75|27.59|27.76|27.6|27.76|27.6|27.75|27.59|44
1614374060000|2021-02-26 21:14:20|27.77|27.61|27.76|27.6|27.77|27.61|27.76|27.6|25
1614374070000|2021-02-26 21:14:30|27.75|27.59|27.76|27.6|27.8|27.64|27.74|27.58|82
1614374080000|2021-02-26 21:14:40|27.75|27.59|27.82|27.66|27.82|27.66|27.74|27.58|93
1614374090000|2021-02-26 21:14:50|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|144
1614375060000|2021-02-26 21:31:00|27.86|27.7|27.87|27.71|27.87|27.71|27.83|27.67|118
1614375070000|2021-02-26 21:31:10|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1614375080000|2021-02-26 21:31:20|||||||||7
1614375090000|2021-02-26 21:31:30|27.87|27.71|27.91|27.75|27.91|27.75|27.87|27.71|5
1614375110000|2021-02-26 21:31:50|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|6
1614375120000|2021-02-26 21:32:00|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|9
1614375140000|2021-02-26 21:32:20|27.85|27.69|27.84|27.68|27.85|27.69|27.84|27.68|0
1614375170000|2021-02-26 21:32:50|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1614375180000|2021-02-26 21:33:00|27.84|27.68|27.84|27.68|27.85|27.69|27.84|27.68|6
1614375190000|2021-02-26 21:33:10|27.82|27.66|27.84|27.68|27.84|27.68|27.82|27.66|2
1614375210000|2021-02-26 21:33:30|27.85|27.69|27.82|27.66|27.85|27.69|27.82|27.66|1
1614375220000|2021-02-26 21:33:40|27.84|27.68|27.85|27.69|27.85|27.69|27.84|27.68|11
1614375230000|2021-02-26 21:33:50|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|0
1614375240000|2021-02-26 21:34:00|27.85|27.69|27.85|27.69|27.85|27.69|27.84|27.68|7
1614375250000|2021-02-26 21:34:10|27.86|27.7|27.84|27.68|27.86|27.7|27.84|27.68|0
1614375260000|2021-02-26 21:34:20|27.85|27.69|27.82|27.66|27.85|27.69|27.82|27.66|1
1614375270000|2021-02-26 21:34:30|27.86|27.7|27.86|27.7|27.86|27.7|27.84|27.68|6
1614375280000|2021-02-26 21:34:40|27.87|27.71|27.82|27.66|27.87|27.71|27.82|27.66|3
1614375300000|2021-02-26 21:35:00|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|4
1614375310000|2021-02-26 21:35:10|||||||||2
1614375320000|2021-02-26 21:35:20|27.87|27.71|27.82|27.66|27.87|27.71|27.82|27.66|5
1614375330000|2021-02-26 21:35:30|27.85|27.69|27.84|27.68|27.85|27.69|27.84|27.68|16
1614375340000|2021-02-26 21:35:40|27.85|27.69|27.84|27.68|27.85|27.69|27.84|27.68|1
1614375350000|2021-02-26 21:35:50|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|0
1614375360000|2021-02-26 21:36:00|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|1
1614375370000|2021-02-26 21:36:10|27.81|27.65|27.85|27.69|27.85|27.69|27.8|27.64|3
1614375380000|2021-02-26 21:36:20|27.82|27.66|27.82|27.66|27.82|27.66|27.79|27.63|4
1614375390000|2021-02-26 21:36:30|27.81|27.65|27.78|27.62|27.82|27.66|27.77|27.61|13
1614375400000|2021-02-26 21:36:40|27.77|27.61|27.77|27.61|27.78|27.62|27.77|27.61|1
1614375420000|2021-02-26 21:37:00|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|16
1614375430000|2021-02-26 21:37:10|||||||||7
1614375490000|2021-02-26 21:38:10|||||||||1
1614375500000|2021-02-26 21:38:20|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|1
1614375510000|2021-02-26 21:38:30|27.75|27.59|27.74|27.58|27.75|27.59|27.74|27.58|0
1614375520000|2021-02-26 21:38:40|27.75|27.59|27.75|27.59|27.75|27.59|27.74|27.58|0
1614375530000|2021-02-26 21:38:50|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|9
1614375540000|2021-02-26 21:39:00|27.79|27.63|27.75|27.59|27.79|27.63|27.73|27.57|5
1614375550000|2021-02-26 21:39:10|27.76|27.6|27.77|27.61|27.77|27.61|27.76|27.6|10
1614375570000|2021-02-26 21:39:30|||||||||1
1614375630000|2021-02-26 21:40:30|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|0
1614375650000|2021-02-26 21:40:50|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1614375690000|2021-02-26 21:41:30|||||||||2
1614375710000|2021-02-26 21:41:50|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|1
1614375720000|2021-02-26 21:42:00|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|0
1614375730000|2021-02-26 21:42:10|27.79|27.63|27.77|27.61|27.79|27.63|27.77|27.61|0
1614375740000|2021-02-26 21:42:20|27.79|27.63|27.82|27.66|27.82|27.66|27.79|27.63|0
1614375750000|2021-02-26 21:42:30|27.8|27.64|27.77|27.61|27.8|27.64|27.77|27.61|0
1614375790000|2021-02-26 21:43:10|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|2
1614375830000|2021-02-26 21:43:50|27.77|27.61|27.77|27.61|27.77|27.61|27.77|27.61|14
1614375840000|2021-02-26 21:44:00|27.75|27.59|27.75|27.59|27.77|27.61|27.75|27.59|1
1614375850000|2021-02-26 21:44:10|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|1
1614375860000|2021-02-26 21:44:20|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|0
1614375920000|2021-02-26 21:45:20|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|0
1614375930000|2021-02-26 21:45:30|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|0
1614375950000|2021-02-26 21:45:50|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|1
1614376010000|2021-02-26 21:46:50|||||||||2
1614376020000|2021-02-26 21:47:00|||||||||10
1614376070000|2021-02-26 21:47:50|27.71|27.55|27.72|27.56|27.72|27.56|27.71|27.55|1
1614376120000|2021-02-26 21:48:40|27.71|27.55|27.72|27.56|27.72|27.56|27.71|27.55|3
1614376130000|2021-02-26 21:48:50|27.71|27.55|27.72|27.56|27.72|27.56|27.71|27.55|0
1614376150000|2021-02-26 21:49:10|27.71|27.55|27.7|27.54|27.72|27.56|27.7|27.54|0
1614376160000|2021-02-26 21:49:20|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614376170000|2021-02-26 21:49:30|||||||||1
1614376190000|2021-02-26 21:49:50|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614376210000|2021-02-26 21:50:10|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614376220000|2021-02-26 21:50:20|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614376230000|2021-02-26 21:50:30|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614376240000|2021-02-26 21:50:40|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614376250000|2021-02-26 21:50:50|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614376260000|2021-02-26 21:51:00|27.72|27.56|27.72|27.56|27.72|27.56|27.71|27.55|0
1614376270000|2021-02-26 21:51:10|27.71|27.55|27.71|27.55|27.72|27.56|27.71|27.55|0
1614376280000|2021-02-26 21:51:20|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614376290000|2021-02-26 21:51:30|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|0
1614376300000|2021-02-26 21:51:40|||||||||1
1614376360000|2021-02-26 21:52:40|||||||||1
1614376370000|2021-02-26 21:52:50|27.71|27.55|27.72|27.56|27.72|27.56|27.71|27.55|1
1614376380000|2021-02-26 21:53:00|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614376410000|2021-02-26 21:53:30|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614376420000|2021-02-26 21:53:40|27.71|27.55|27.71|27.55|27.72|27.56|27.71|27.55|0
1614376430000|2021-02-26 21:53:50|27.72|27.56|27.72|27.56|27.72|27.56|27.71|27.55|0
1614376440000|2021-02-26 21:54:00|27.71|27.55|27.72|27.56|27.72|27.56|27.71|27.55|0
1614376450000|2021-02-26 21:54:10|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|5
1614376460000|2021-02-26 21:54:20|27.72|27.56|27.72|27.56|27.72|27.56|27.71|27.55|0
1614376470000|2021-02-26 21:54:30|27.71|27.55|27.71|27.55|27.72|27.56|27.71|27.55|0
1614376490000|2021-02-26 21:54:50|27.72|27.56|27.71|27.55|27.72|27.56|27.71|27.55|0
1614376500000|2021-02-26 21:55:00|||||||||5
1614376520000|2021-02-26 21:55:20|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|0
1614376550000|2021-02-26 21:55:50|||||||||5
1614376610000|2021-02-26 21:56:50|||||||||6
1614376630000|2021-02-26 21:57:10|||||||||2
1614376640000|2021-02-26 21:57:20|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|5
1614376650000|2021-02-26 21:57:30|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|0
1614376660000|2021-02-26 21:57:40|27.66|27.5|27.67|27.51|27.68|27.52|27.66|27.5|1
1614376670000|2021-02-26 21:57:50|27.69|27.53|27.67|27.51|27.69|27.53|27.67|27.51|2
1614376740000|2021-02-26 21:59:00|27.69|27.53|27.67|27.51|27.69|27.53|27.67|27.51|11
1614376750000|2021-02-26 21:59:10|27.69|27.53|27.67|27.51|27.69|27.53|27.67|27.51|1
1614376760000|2021-02-26 21:59:20|27.71|27.55|27.76|27.6|27.76|27.6|27.71|27.55|3
1614376770000|2021-02-26 21:59:30|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|10
1614376790000|2021-02-26 21:59:50|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|3
1614553260000|2021-02-28 23:01:00|27.58|27.33|27.52|27.36|27.58|27.36|27.52|27.31|0
1614553280000|2021-02-28 23:01:20|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|2
1614553290000|2021-02-28 23:01:30|27.56|27.4|27.58|27.42|27.58|27.42|27.56|27.4|0
1614553310000|2021-02-28 23:01:50|27.57|27.41|27.56|27.4|27.57|27.41|27.56|27.4|1
1614553320000|2021-02-28 23:02:00|27.55|27.39|27.52|27.36|27.55|27.39|27.51|27.35|2
1614553330000|2021-02-28 23:02:10|27.47|27.31|27.47|27.31|27.47|27.31|27.46|27.3|23
1614553340000|2021-02-28 23:02:20|27.5|27.34|27.5|27.34|27.5|27.34|27.49|27.33|5
1614553350000|2021-02-28 23:02:30|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|0
1614553360000|2021-02-28 23:02:40|27.5|27.34|27.48|27.32|27.5|27.34|27.48|27.32|11
1614553370000|2021-02-28 23:02:50|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1614553380000|2021-02-28 23:03:00|||||||||1
1614553390000|2021-02-28 23:03:10|27.46|27.3|27.36|27.2|27.46|27.3|27.36|27.2|14
1614553400000|2021-02-28 23:03:20|27.34|27.18|27.26|27.1|27.34|27.18|27.26|27.1|19
1614553410000|2021-02-28 23:03:30|27.27|27.11|27.28|27.12|27.28|27.12|27.26|27.1|1
1614553420000|2021-02-28 23:03:40|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1614553430000|2021-02-28 23:03:50|27.28|27.12|27.3|27.14|27.31|27.15|27.28|27.12|4
1614553440000|2021-02-28 23:04:00|27.31|27.15|27.3|27.14|27.31|27.15|27.29|27.13|0
1614553450000|2021-02-28 23:04:10|27.28|27.12|27.28|27.12|27.28|27.12|27.27|27.11|2
1614553480000|2021-02-28 23:04:40|27.3|27.14|27.28|27.12|27.3|27.14|27.28|27.12|0
1614553490000|2021-02-28 23:04:50|27.3|27.14|27.28|27.12|27.3|27.14|27.28|27.12|0
1614553500000|2021-02-28 23:05:00|||||||||1
1614553540000|2021-02-28 23:05:40|27.27|27.11|27.26|27.1|27.27|27.11|27.26|27.1|2
1614553580000|2021-02-28 23:06:20|27.25|27.09|27.23|27.07|27.25|27.09|27.23|27.07|8
1614553680000|2021-02-28 23:08:00|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|13
1614553720000|2021-02-28 23:08:40|27.15|26.99|27.17|27.01|27.19|27.03|27.15|26.99|1
1614553730000|2021-02-28 23:08:50|27.18|27.02|27.19|27.03|27.19|27.03|27.18|27.02|17
1614553740000|2021-02-28 23:09:00|27.18|27.02|27.19|27.03|27.19|27.03|27.18|27.02|4
1614553770000|2021-02-28 23:09:30|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|3
1614553780000|2021-02-28 23:09:40|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|1
1614553790000|2021-02-28 23:09:50|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1614553800000|2021-02-28 23:10:00|27.19|27.03|27.21|27.05|27.21|27.05|27.19|27.03|0
1614553810000|2021-02-28 23:10:10|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|1
1614553820000|2021-02-28 23:10:20|27.18|27.02|27.18|27.02|27.19|27.03|27.18|27.02|0
1614553850000|2021-02-28 23:10:50|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|1
1614553990000|2021-02-28 23:13:10|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1614554010000|2021-02-28 23:13:30|27.19|27.03|27.19|27.03|27.19|27.03|27.18|27.02|20
1614554020000|2021-02-28 23:13:40|27.21|27.05|27.19|27.03|27.21|27.05|27.18|27.02|0
1614554030000|2021-02-28 23:13:50|27.18|27.02|27.19|27.03|27.19|27.03|27.18|27.02|0
1614554040000|2021-02-28 23:14:00|27.21|27.05|27.22|27.06|27.22|27.06|27.21|27.05|0
1614554050000|2021-02-28 23:14:10|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|3
1614554060000|2021-02-28 23:14:20|27.32|27.16|27.33|27.17|27.35|27.19|27.32|27.16|6
1614554070000|2021-02-28 23:14:30|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1614554080000|2021-02-28 23:14:40|27.33|27.17|27.33|27.17|27.33|27.17|27.32|27.16|1
1614554110000|2021-02-28 23:15:10|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1614554120000|2021-02-28 23:15:20|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|2
1614554140000|2021-02-28 23:15:40|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|15
1614554150000|2021-02-28 23:15:50|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1614554160000|2021-02-28 23:16:00|27.33|27.17|27.36|27.2|27.36|27.2|27.33|27.17|0
1614554170000|2021-02-28 23:16:10|27.37|27.21|27.36|27.2|27.37|27.21|27.36|27.2|2
1614554180000|2021-02-28 23:16:20|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|0
1614554190000|2021-02-28 23:16:30|27.34|27.18|27.34|27.18|27.36|27.2|27.33|27.17|0
1614554210000|2021-02-28 23:16:50|27.33|27.17|27.35|27.19|27.35|27.19|27.32|27.16|4
1614554220000|2021-02-28 23:17:00|||||||||9
1614554230000|2021-02-28 23:17:10|||||||||15
1614554240000|2021-02-28 23:17:20|27.33|27.17|27.33|27.17|27.35|27.19|27.33|27.17|15
1614554250000|2021-02-28 23:17:30|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|0
1614554260000|2021-02-28 23:17:40|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|0
1614554270000|2021-02-28 23:17:50|27.32|27.16|27.33|27.17|27.33|27.17|27.32|27.16|0
1614554290000|2021-02-28 23:18:10|27.32|27.16|27.33|27.17|27.33|27.17|27.32|27.16|0
1614554330000|2021-02-28 23:18:50|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|0
1614554380000|2021-02-28 23:19:40|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|0
1614554400000|2021-02-28 23:20:00|||||||||1
1614554410000|2021-02-28 23:20:10|27.35|27.19|27.31|27.15|27.35|27.19|27.31|27.15|1
1614554420000|2021-02-28 23:20:20|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|0
1614554460000|2021-02-28 23:21:00|27.31|27.15|27.29|27.13|27.31|27.15|27.29|27.13|0
1614554470000|2021-02-28 23:21:10|27.28|27.12|27.27|27.11|27.28|27.12|27.27|27.11|0
1614554480000|2021-02-28 23:21:20|27.24|27.08|27.23|27.07|27.24|27.08|27.23|27.07|4
1614554500000|2021-02-28 23:21:40|27.22|27.06|27.21|27.05|27.22|27.06|27.21|27.05|8
1614554520000|2021-02-28 23:22:00|27.2|27.04|27.17|27.01|27.2|27.04|27.17|27.01|2
1614554540000|2021-02-28 23:22:20|27.16|27|27.15|26.99|27.16|27|27.15|26.99|0
1614554570000|2021-02-28 23:22:50|27.07|26.91|27.07|26.91|27.07|26.91|27.05|26.89|8
1614554580000|2021-02-28 23:23:00|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1614554630000|2021-02-28 23:23:50|27.05|26.89|27.07|26.91|27.07|26.91|27.05|26.89|1
1614554640000|2021-02-28 23:24:00|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1614554660000|2021-02-28 23:24:20|||||||||10
1614554690000|2021-02-28 23:24:50|||||||||6
1614554740000|2021-02-28 23:25:40|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1614554770000|2021-02-28 23:26:10|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|2
1614554800000|2021-02-28 23:26:40|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|0
1614554810000|2021-02-28 23:26:50|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614554820000|2021-02-28 23:27:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614554830000|2021-02-28 23:27:10|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1614554870000|2021-02-28 23:27:50|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|1
1614554880000|2021-02-28 23:28:00|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|0
1614554910000|2021-02-28 23:28:30|||||||||5
1614554940000|2021-02-28 23:29:00|27.04|26.88|27.04|26.88|27.04|26.88|27.03|26.87|0
1614554960000|2021-02-28 23:29:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|5
1614554980000|2021-02-28 23:29:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|15
1614554990000|2021-02-28 23:29:50|||||||||1
1614555000000|2021-02-28 23:30:00|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|14
1614555020000|2021-02-28 23:30:20|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614555050000|2021-02-28 23:30:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614555070000|2021-02-28 23:31:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614555080000|2021-02-28 23:31:20|26.95|26.79|26.98|26.82|26.98|26.82|26.95|26.79|12
1614555090000|2021-02-28 23:31:30|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614555100000|2021-02-28 23:31:40|27.03|26.87|27.04|26.88|27.04|26.88|27.03|26.87|1
1614555110000|2021-02-28 23:31:50|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614555120000|2021-02-28 23:32:00|27.04|26.88|27.06|26.9|27.08|26.92|27.04|26.88|13
1614555130000|2021-02-28 23:32:10|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|1
1614555150000|2021-02-28 23:32:30|||||||||1
1614555240000|2021-02-28 23:34:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|1
1614555250000|2021-02-28 23:34:10|27.09|26.93|27.08|26.92|27.09|26.93|27.08|26.92|5
1614555270000|2021-02-28 23:34:30|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1614555280000|2021-02-28 23:34:40|27.08|26.92|27.08|26.92|27.09|26.93|27.08|26.92|3
1614555290000|2021-02-28 23:34:50|||||||||1
1614555300000|2021-02-28 23:35:00|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|0
1614555340000|2021-02-28 23:35:40|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|0
1614555350000|2021-02-28 23:35:50|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|0
1614555360000|2021-02-28 23:36:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1614555370000|2021-02-28 23:36:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614555380000|2021-02-28 23:36:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1614555420000|2021-02-28 23:37:00|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|20
1614555430000|2021-02-28 23:37:10|27.13|26.97|27.14|26.98|27.14|26.98|27.13|26.97|5
1614555440000|2021-02-28 23:37:20|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|14
1614555450000|2021-02-28 23:37:30|||||||||1
1614555460000|2021-02-28 23:37:40|27.16|27|27.14|26.98|27.16|27|27.14|26.98|8
1614555470000|2021-02-28 23:37:50|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1614555480000|2021-02-28 23:38:00|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|4
1614555490000|2021-02-28 23:38:10|27.08|26.92|27.07|26.91|27.08|26.92|27.06|26.9|4
1614555500000|2021-02-28 23:38:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1614555550000|2021-02-28 23:39:10|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|1
1614555600000|2021-02-28 23:40:00|27.07|26.91|27.04|26.88|27.07|26.91|27.04|26.88|0
1614555620000|2021-02-28 23:40:20|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|2
1614555700000|2021-02-28 23:41:40|27.08|26.92|27.07|26.91|27.08|26.92|27.07|26.91|0
1614555720000|2021-02-28 23:42:00|27.04|26.88|27.01|26.85|27.04|26.88|27.01|26.85|7
1614555780000|2021-02-28 23:43:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614555840000|2021-02-28 23:44:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614555860000|2021-02-28 23:44:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|4
1614555870000|2021-02-28 23:44:30|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|0
1614555880000|2021-02-28 23:44:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614555900000|2021-02-28 23:45:00|||||||||1
1614555910000|2021-02-28 23:45:10|||||||||5
1614555930000|2021-02-28 23:45:30|27.02|26.86|27.01|26.85|27.02|26.86|27.01|26.85|2
1614555940000|2021-02-28 23:45:40|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614555950000|2021-02-28 23:45:50|27.03|26.87|27.03|26.87|27.03|26.87|27.02|26.86|0
1614555960000|2021-02-28 23:46:00|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|0
1614555970000|2021-02-28 23:46:10|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614555980000|2021-02-28 23:46:20|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|0
1614555990000|2021-02-28 23:46:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614556010000|2021-02-28 23:46:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614556020000|2021-02-28 23:47:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614556030000|2021-02-28 23:47:10|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|2
1614556050000|2021-02-28 23:47:30|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614556080000|2021-02-28 23:48:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614556110000|2021-02-28 23:48:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|1
1614556120000|2021-02-28 23:48:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614556160000|2021-02-28 23:49:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|2
1614556170000|2021-02-28 23:49:30|27.01|26.85|27.02|26.86|27.02|26.86|27.01|26.85|0
1614556220000|2021-02-28 23:50:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614556260000|2021-02-28 23:51:00|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614556280000|2021-02-28 23:51:20|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|0
1614556290000|2021-02-28 23:51:30|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614556300000|2021-02-28 23:51:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1614556310000|2021-02-28 23:51:50|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614556360000|2021-02-28 23:52:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614556400000|2021-02-28 23:53:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614556450000|2021-02-28 23:54:10|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614556460000|2021-02-28 23:54:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614556470000|2021-02-28 23:54:30|||||||||1
1614556490000|2021-02-28 23:54:50|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614556500000|2021-02-28 23:55:00|27.04|26.88|27.02|26.86|27.04|26.88|27.02|26.86|0
1614556630000|2021-02-28 23:57:10|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614556640000|2021-02-28 23:57:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614556680000|2021-02-28 23:58:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614556690000|2021-02-28 23:58:10|27.02|26.86|26.99|26.83|27.02|26.86|26.99|26.83|2
1614556700000|2021-02-28 23:58:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|1
1614556710000|2021-02-28 23:58:30|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614556740000|2021-02-28 23:59:00|26.98|26.82|26.98|26.82|26.99|26.83|26.98|26.82|1
1614556750000|2021-02-28 23:59:10|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|1
1614556770000|2021-02-28 23:59:30|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|0
1614556780000|2021-02-28 23:59:40|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614556800000|2021-03-01 00:00:00|26.98|26.82|26.98|26.82|26.98|26.82|26.97|26.81|2
1614556810000|2021-03-01 00:00:10|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|1
1614556820000|2021-03-01 00:00:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614556830000|2021-03-01 00:00:30|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|1
1614556840000|2021-03-01 00:00:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614556850000|2021-03-01 00:00:50|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|2
1614556860000|2021-03-01 00:01:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|3
1614556870000|2021-03-01 00:01:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|1
1614556880000|2021-03-01 00:01:20|26.97|26.81|26.97|26.81|26.99|26.83|26.96|26.8|1
1614556890000|2021-03-01 00:01:30|26.96|26.8|26.94|26.78|26.97|26.81|26.93|26.77|1
1614556900000|2021-03-01 00:01:40|26.97|26.81|26.92|26.76|26.97|26.81|26.92|26.76|0
1614556920000|2021-03-01 00:02:00|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|3
1614556930000|2021-03-01 00:02:10|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1614556940000|2021-03-01 00:02:20|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|0
1614556950000|2021-03-01 00:02:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614556960000|2021-03-01 00:02:40|26.92|26.76|26.92|26.76|26.93|26.77|26.92|26.76|0
1614556970000|2021-03-01 00:02:50|26.93|26.77|26.93|26.77|26.93|26.77|26.92|26.76|0
1614556980000|2021-03-01 00:03:00|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1614556990000|2021-03-01 00:03:10|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|0
1614557000000|2021-03-01 00:03:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614557020000|2021-03-01 00:03:40|26.93|26.77|26.93|26.77|26.94|26.78|26.92|26.76|0
1614557030000|2021-03-01 00:03:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614557040000|2021-03-01 00:04:00|||||||||1
1614557050000|2021-03-01 00:04:10|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614557060000|2021-03-01 00:04:20|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|0
1614557080000|2021-03-01 00:04:40|||||||||1
1614557100000|2021-03-01 00:05:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|3
1614557110000|2021-03-01 00:05:10|26.93|26.77|26.95|26.79|26.95|26.79|26.92|26.76|1
1614557140000|2021-03-01 00:05:40|26.96|26.8|26.95|26.79|26.96|26.8|26.95|26.79|0
1614557150000|2021-03-01 00:05:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614557160000|2021-03-01 00:06:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614557170000|2021-03-01 00:06:10|||||||||1
1614557180000|2021-03-01 00:06:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614557190000|2021-03-01 00:06:30|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|0
1614557220000|2021-03-01 00:07:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614557230000|2021-03-01 00:07:10|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614557260000|2021-03-01 00:07:40|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614557280000|2021-03-01 00:08:00|26.96|26.8|26.96|26.8|26.96|26.8|26.95|26.79|0
1614557290000|2021-03-01 00:08:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614557310000|2021-03-01 00:08:30|||||||||15
1614557320000|2021-03-01 00:08:40|||||||||10
1614557330000|2021-03-01 00:08:50|26.92|26.76|26.95|26.79|26.95|26.79|26.92|26.76|9
1614557340000|2021-03-01 00:09:00|||||||||3
1614557350000|2021-03-01 00:09:10|26.98|26.82|27|26.84|27.02|26.86|26.95|26.79|1
1614557380000|2021-03-01 00:09:40|||||||||1
1614557390000|2021-03-01 00:09:50|||||||||1
1614557400000|2021-03-01 00:10:00|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|14
1614557410000|2021-03-01 00:10:10|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|2
1614557420000|2021-03-01 00:10:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614557430000|2021-03-01 00:10:30|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1614557450000|2021-03-01 00:10:50|27.02|26.86|27.03|26.87|27.05|26.89|27.02|26.86|16
1614557460000|2021-03-01 00:11:00|27.01|26.85|27|26.84|27.01|26.85|27|26.84|0
1614557470000|2021-03-01 00:11:10|27.01|26.85|27|26.84|27.01|26.85|27|26.84|0
1614557480000|2021-03-01 00:11:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614557490000|2021-03-01 00:11:30|27|26.84|26.98|26.82|27|26.84|26.98|26.82|0
1614557500000|2021-03-01 00:11:40|26.97|26.81|26.97|26.81|26.97|26.81|26.96|26.8|0
1614557510000|2021-03-01 00:11:50|26.95|26.79|26.95|26.79|26.97|26.81|26.95|26.79|0
1614557520000|2021-03-01 00:12:00|26.96|26.8|26.95|26.79|26.96|26.8|26.95|26.79|0
1614557530000|2021-03-01 00:12:10|26.96|26.8|26.95|26.79|26.96|26.8|26.95|26.79|1
1614557560000|2021-03-01 00:12:40|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|0
1614557580000|2021-03-01 00:13:00|26.93|26.77|26.95|26.79|26.95|26.79|26.93|26.77|6
1614557590000|2021-03-01 00:13:10|26.92|26.76|26.95|26.79|26.95|26.79|26.92|26.76|4
1614557610000|2021-03-01 00:13:30|26.96|26.8|26.96|26.8|26.96|26.8|26.95|26.79|0
1614557620000|2021-03-01 00:13:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614557630000|2021-03-01 00:13:50|26.92|26.76|26.92|26.76|26.93|26.77|26.92|26.76|4
1614557680000|2021-03-01 00:14:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|22
1614557720000|2021-03-01 00:15:20|||||||||3
1614557730000|2021-03-01 00:15:30|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|6
1614557740000|2021-03-01 00:15:40|26.87|26.71|26.87|26.71|26.88|26.72|26.87|26.71|1
1614557750000|2021-03-01 00:15:50|26.91|26.75|26.91|26.75|26.92|26.76|26.91|26.75|21
1614557760000|2021-03-01 00:16:00|26.92|26.76|26.92|26.76|26.92|26.76|26.87|26.71|6
1614557770000|2021-03-01 00:16:10|26.93|26.77|26.93|26.77|26.97|26.81|26.93|26.77|2
1614557780000|2021-03-01 00:16:20|26.96|26.8|26.92|26.76|26.97|26.81|26.92|26.76|2
1614557790000|2021-03-01 00:16:30|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614557800000|2021-03-01 00:16:40|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|0
1614557820000|2021-03-01 00:17:00|||||||||1
1614557880000|2021-03-01 00:18:00|26.93|26.77|26.96|26.8|26.96|26.8|26.93|26.77|4
1614557890000|2021-03-01 00:18:10|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614557900000|2021-03-01 00:18:20|27|26.84|27|26.84|27|26.84|27|26.84|4
1614557910000|2021-03-01 00:18:30|||||||||2
1614557930000|2021-03-01 00:18:50|27.01|26.85|27|26.84|27.01|26.85|27|26.84|2
1614557940000|2021-03-01 00:19:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|3
1614557950000|2021-03-01 00:19:10|26.98|26.82|26.98|26.82|27|26.84|26.98|26.82|3
1614557960000|2021-03-01 00:19:20|27|26.84|26.97|26.81|27|26.84|26.97|26.81|1
1614557970000|2021-03-01 00:19:30|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|5
1614557980000|2021-03-01 00:19:40|||||||||1
1614557990000|2021-03-01 00:19:50|||||||||1
1614558000000|2021-03-01 00:20:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|1
1614558010000|2021-03-01 00:20:10|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|1
1614558020000|2021-03-01 00:20:20|||||||||1
1614558040000|2021-03-01 00:20:40|||||||||1
1614558050000|2021-03-01 00:20:50|||||||||1
1614558060000|2021-03-01 00:21:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|1
1614558070000|2021-03-01 00:21:10|27|26.84|27|26.84|27|26.84|27|26.84|1
1614558080000|2021-03-01 00:21:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|1
1614558090000|2021-03-01 00:21:30|27.01|26.85|27.02|26.86|27.02|26.86|27.01|26.85|0
1614558100000|2021-03-01 00:21:40|27.01|26.85|27.03|26.87|27.05|26.89|27.01|26.85|6
1614558110000|2021-03-01 00:21:50|27.05|26.89|27.05|26.89|27.05|26.89|27.03|26.87|1
1614558120000|2021-03-01 00:22:00|||||||||1
1614558130000|2021-03-01 00:22:10|||||||||1
1614558140000|2021-03-01 00:22:20|||||||||1
1614558160000|2021-03-01 00:22:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|3
1614558170000|2021-03-01 00:22:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|1
1614558190000|2021-03-01 00:23:10|||||||||1
1614558200000|2021-03-01 00:23:20|||||||||1
1614558210000|2021-03-01 00:23:30|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|10
1614558220000|2021-03-01 00:23:40|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|1
1614558230000|2021-03-01 00:23:50|||||||||1
1614558250000|2021-03-01 00:24:10|||||||||1
1614558260000|2021-03-01 00:24:20|||||||||1
1614558270000|2021-03-01 00:24:30|27.03|26.87|27.01|26.85|27.03|26.87|27|26.84|1
1614558280000|2021-03-01 00:24:40|27|26.84|27|26.84|27.01|26.85|27|26.84|1
1614558290000|2021-03-01 00:24:50|27.01|26.85|27|26.84|27.01|26.85|27|26.84|1
1614558300000|2021-03-01 00:25:00|27.01|26.85|27|26.84|27.02|26.86|27|26.84|0
1614558310000|2021-03-01 00:25:10|||||||||1
1614558320000|2021-03-01 00:25:20|27.01|26.85|27|26.84|27.01|26.85|27|26.84|1
1614558340000|2021-03-01 00:25:40|||||||||1
1614558350000|2021-03-01 00:25:50|26.98|26.82|27|26.84|27|26.84|26.98|26.82|3
1614558360000|2021-03-01 00:26:00|26.98|26.82|27|26.84|27|26.84|26.98|26.82|0
1614558370000|2021-03-01 00:26:10|26.97|26.81|26.97|26.81|26.98|26.82|26.97|26.81|3
1614558380000|2021-03-01 00:26:20|26.98|26.82|26.98|26.82|26.98|26.82|26.97|26.81|1
1614558390000|2021-03-01 00:26:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614558400000|2021-03-01 00:26:40|||||||||1
1614558410000|2021-03-01 00:26:50|||||||||1
1614558420000|2021-03-01 00:27:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614558440000|2021-03-01 00:27:20|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614558470000|2021-03-01 00:27:50|26.95|26.79|26.93|26.77|26.95|26.79|26.92|26.76|7
1614558480000|2021-03-01 00:28:00|26.94|26.78|26.97|26.81|26.97|26.81|26.92|26.76|1
1614558490000|2021-03-01 00:28:10|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614558500000|2021-03-01 00:28:20|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614558510000|2021-03-01 00:28:30|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614558530000|2021-03-01 00:28:50|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614558540000|2021-03-01 00:29:00|26.96|26.8|26.97|26.81|26.97|26.81|26.93|26.77|0
1614558550000|2021-03-01 00:29:10|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614558560000|2021-03-01 00:29:20|26.96|26.8|26.92|26.76|26.96|26.8|26.92|26.76|0
1614558590000|2021-03-01 00:29:50|||||||||1
1614558610000|2021-03-01 00:30:10|26.91|26.75|26.89|26.73|26.92|26.76|26.89|26.73|5
1614558620000|2021-03-01 00:30:20|26.91|26.75|26.91|26.75|26.92|26.76|26.89|26.73|4
1614558630000|2021-03-01 00:30:30|26.92|26.76|26.89|26.73|26.92|26.76|26.89|26.73|1
1614558640000|2021-03-01 00:30:40|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|0
1614558650000|2021-03-01 00:30:50|26.91|26.75|26.91|26.75|26.91|26.75|26.89|26.73|0
1614558660000|2021-03-01 00:31:00|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|0
1614558680000|2021-03-01 00:31:20|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1614558690000|2021-03-01 00:31:30|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614558700000|2021-03-01 00:31:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614558710000|2021-03-01 00:31:50|26.89|26.73|26.92|26.76|26.92|26.76|26.89|26.73|0
1614558720000|2021-03-01 00:32:00|26.91|26.75|26.89|26.73|26.92|26.76|26.89|26.73|2
1614558730000|2021-03-01 00:32:10|26.91|26.75|26.91|26.75|26.92|26.76|26.91|26.75|4
1614558740000|2021-03-01 00:32:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|4
1614558750000|2021-03-01 00:32:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|1
1614558770000|2021-03-01 00:32:50|26.92|26.76|26.92|26.76|26.92|26.76|26.91|26.75|0
1614558780000|2021-03-01 00:33:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614558790000|2021-03-01 00:33:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614558810000|2021-03-01 00:33:30|||||||||1
1614558820000|2021-03-01 00:33:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614558840000|2021-03-01 00:34:00|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614558850000|2021-03-01 00:34:10|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|1
1614558860000|2021-03-01 00:34:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614558870000|2021-03-01 00:34:30|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1614558900000|2021-03-01 00:35:00|26.89|26.73|26.89|26.73|26.91|26.75|26.89|26.73|2
1614558910000|2021-03-01 00:35:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614558920000|2021-03-01 00:35:20|26.92|26.76|26.89|26.73|26.92|26.76|26.89|26.73|1
1614558930000|2021-03-01 00:35:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614558940000|2021-03-01 00:35:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614558960000|2021-03-01 00:36:00|||||||||1
1614558970000|2021-03-01 00:36:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614558990000|2021-03-01 00:36:30|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614559000000|2021-03-01 00:36:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614559030000|2021-03-01 00:37:10|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|1
1614559040000|2021-03-01 00:37:20|26.89|26.73|26.91|26.75|26.92|26.76|26.89|26.73|1
1614559050000|2021-03-01 00:37:30|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|0
1614559060000|2021-03-01 00:37:40|26.92|26.76|26.89|26.73|26.92|26.76|26.89|26.73|0
1614559140000|2021-03-01 00:39:00|||||||||1
1614559150000|2021-03-01 00:39:10|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|3
1614559160000|2021-03-01 00:39:20|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|2
1614559170000|2021-03-01 00:39:30|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|2
1614559220000|2021-03-01 00:40:20|||||||||2
1614559230000|2021-03-01 00:40:30|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|4
1614559300000|2021-03-01 00:41:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614559310000|2021-03-01 00:41:50|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|1
1614559320000|2021-03-01 00:42:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614559330000|2021-03-01 00:42:10|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614559340000|2021-03-01 00:42:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|5
1614559380000|2021-03-01 00:43:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|4
1614559390000|2021-03-01 00:43:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614559400000|2021-03-01 00:43:20|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614559410000|2021-03-01 00:43:30|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614559420000|2021-03-01 00:43:40|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614559430000|2021-03-01 00:43:50|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|1
1614559440000|2021-03-01 00:44:00|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1614559450000|2021-03-01 00:44:10|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|2
1614559460000|2021-03-01 00:44:20|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1614559470000|2021-03-01 00:44:30|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614559480000|2021-03-01 00:44:40|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|1
1614559500000|2021-03-01 00:45:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|5
1614559510000|2021-03-01 00:45:10|26.97|26.81|27.01|26.85|27.02|26.86|26.97|26.81|7
1614559520000|2021-03-01 00:45:20|27.02|26.86|26.97|26.81|27.02|26.86|26.97|26.81|1
1614559610000|2021-03-01 00:46:50|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|2
1614559690000|2021-03-01 00:48:10|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|1
1614559770000|2021-03-01 00:49:30|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|1
1614559780000|2021-03-01 00:49:40|26.87|26.71|26.88|26.72|26.89|26.73|26.87|26.71|0
1614559790000|2021-03-01 00:49:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614559800000|2021-03-01 00:50:00|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614559810000|2021-03-01 00:50:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614559830000|2021-03-01 00:50:30|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1614559890000|2021-03-01 00:51:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614559900000|2021-03-01 00:51:40|26.87|26.71|26.89|26.73|26.89|26.73|26.87|26.71|0
1614559940000|2021-03-01 00:52:20|26.87|26.71|26.89|26.73|26.89|26.73|26.87|26.71|0
1614559960000|2021-03-01 00:52:40|26.88|26.72|26.88|26.72|26.89|26.73|26.88|26.72|4
1614559990000|2021-03-01 00:53:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614560000000|2021-03-01 00:53:20|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1614560050000|2021-03-01 00:54:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|3
1614560140000|2021-03-01 00:55:40|||||||||6
1614560160000|2021-03-01 00:56:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|1
1614560170000|2021-03-01 00:56:10|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1614560180000|2021-03-01 00:56:20|26.86|26.7|26.88|26.72|26.88|26.72|26.86|26.7|3
1614560190000|2021-03-01 00:56:30|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1614560210000|2021-03-01 00:56:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614560220000|2021-03-01 00:57:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614560230000|2021-03-01 00:57:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614560240000|2021-03-01 00:57:20|26.87|26.71|26.87|26.71|26.87|26.71|26.86|26.7|0
1614560250000|2021-03-01 00:57:30|26.86|26.7|26.87|26.71|26.87|26.71|26.84|26.68|0
1614560260000|2021-03-01 00:57:40|26.86|26.7|26.87|26.71|26.87|26.71|26.84|26.68|1
1614560270000|2021-03-01 00:57:50|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614560280000|2021-03-01 00:58:00|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1614560290000|2021-03-01 00:58:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614560310000|2021-03-01 00:58:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614560320000|2021-03-01 00:58:40|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|0
1614560330000|2021-03-01 00:58:50|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1614560340000|2021-03-01 00:59:00|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614560350000|2021-03-01 00:59:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614560360000|2021-03-01 00:59:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614560380000|2021-03-01 00:59:40|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1614560390000|2021-03-01 00:59:50|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1614560410000|2021-03-01 01:00:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|3
1614560420000|2021-03-01 01:00:20|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1614560430000|2021-03-01 01:00:30|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|1
1614560440000|2021-03-01 01:00:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614560480000|2021-03-01 01:01:20|26.92|26.76|26.92|26.76|26.92|26.76|26.91|26.75|3
1614560490000|2021-03-01 01:01:30|26.91|26.75|26.91|26.75|26.91|26.75|26.89|26.73|1
1614560500000|2021-03-01 01:01:40|26.92|26.76|26.89|26.73|26.92|26.76|26.89|26.73|0
1614560510000|2021-03-01 01:01:50|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614560520000|2021-03-01 01:02:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614560530000|2021-03-01 01:02:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614560540000|2021-03-01 01:02:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614560550000|2021-03-01 01:02:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614560560000|2021-03-01 01:02:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614560580000|2021-03-01 01:03:00|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|0
1614560600000|2021-03-01 01:03:20|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1614560620000|2021-03-01 01:03:40|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|1
1614560630000|2021-03-01 01:03:50|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|0
1614560640000|2021-03-01 01:04:00|26.92|26.76|26.97|26.81|26.97|26.81|26.92|26.76|3
1614560670000|2021-03-01 01:04:30|26.96|26.8|26.93|26.77|26.97|26.81|26.93|26.77|0
1614560680000|2021-03-01 01:04:40|26.96|26.8|26.93|26.77|26.96|26.8|26.93|26.77|0
1614560690000|2021-03-01 01:04:50|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|1
1614560700000|2021-03-01 01:05:00|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|0
1614560710000|2021-03-01 01:05:10|26.93|26.77|26.92|26.76|26.95|26.79|26.92|26.76|0
1614560730000|2021-03-01 01:05:30|26.93|26.77|26.97|26.81|26.97|26.81|26.92|26.76|1
1614560740000|2021-03-01 01:05:40|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|0
1614560780000|2021-03-01 01:06:20|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614560800000|2021-03-01 01:06:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614560810000|2021-03-01 01:06:50|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|0
1614560820000|2021-03-01 01:07:00|26.94|26.78|26.95|26.79|26.95|26.79|26.92|26.76|0
1614560830000|2021-03-01 01:07:10|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614560840000|2021-03-01 01:07:20|26.96|26.8|26.92|26.76|26.96|26.8|26.92|26.76|0
1614560860000|2021-03-01 01:07:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614560870000|2021-03-01 01:07:50|26.92|26.76|26.95|26.79|26.95|26.79|26.92|26.76|0
1614560880000|2021-03-01 01:08:00|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614560890000|2021-03-01 01:08:10|26.93|26.77|26.95|26.79|26.95|26.79|26.93|26.77|0
1614560900000|2021-03-01 01:08:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614560920000|2021-03-01 01:08:40|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1614560930000|2021-03-01 01:08:50|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1614561010000|2021-03-01 01:10:10|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614561020000|2021-03-01 01:10:20|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|0
1614561030000|2021-03-01 01:10:30|26.96|26.8|26.92|26.76|26.96|26.8|26.92|26.76|0
1614561070000|2021-03-01 01:11:10|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|2
1614561080000|2021-03-01 01:11:20|26.92|26.76|26.92|26.76|26.92|26.76|26.91|26.75|0
1614561110000|2021-03-01 01:11:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614561120000|2021-03-01 01:12:00|26.92|26.76|26.91|26.75|26.92|26.76|26.89|26.73|0
1614561130000|2021-03-01 01:12:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614561190000|2021-03-01 01:13:10|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1614561230000|2021-03-01 01:13:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614561240000|2021-03-01 01:14:00|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|1
1614561250000|2021-03-01 01:14:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614561300000|2021-03-01 01:15:00|26.89|26.73|26.89|26.73|26.89|26.73|26.88|26.72|1
1614561330000|2021-03-01 01:15:30|26.88|26.72|26.84|26.68|26.88|26.72|26.84|26.68|2
1614561340000|2021-03-01 01:15:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614561350000|2021-03-01 01:15:50|26.86|26.7|26.87|26.71|26.88|26.72|26.84|26.68|3
1614561360000|2021-03-01 01:16:00|26.86|26.7|26.89|26.73|26.89|26.73|26.86|26.7|0
1614561390000|2021-03-01 01:16:30|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1614561420000|2021-03-01 01:17:00|26.91|26.75|26.91|26.75|26.91|26.75|26.89|26.73|8
1614561430000|2021-03-01 01:17:10|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1614561440000|2021-03-01 01:17:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614561510000|2021-03-01 01:18:30|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1614561560000|2021-03-01 01:19:20|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1614561580000|2021-03-01 01:19:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614561590000|2021-03-01 01:19:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614561620000|2021-03-01 01:20:20|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|7
1614561630000|2021-03-01 01:20:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614561650000|2021-03-01 01:20:50|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1614561660000|2021-03-01 01:21:00|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|1
1614561670000|2021-03-01 01:21:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1614561680000|2021-03-01 01:21:20|||||||||1
1614561850000|2021-03-01 01:24:10|||||||||2
1614561870000|2021-03-01 01:24:30|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|2
1614561880000|2021-03-01 01:24:40|||||||||1
1614561890000|2021-03-01 01:24:50|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1614561970000|2021-03-01 01:26:10|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|10
1614561990000|2021-03-01 01:26:30|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1614562000000|2021-03-01 01:26:40|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1614562010000|2021-03-01 01:26:50|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|2
1614562020000|2021-03-01 01:27:00|26.83|26.67|26.83|26.67|26.83|26.67|26.82|26.66|0
1614562030000|2021-03-01 01:27:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614562040000|2021-03-01 01:27:20|26.81|26.65|26.82|26.66|26.82|26.66|26.8|26.64|0
1614562050000|2021-03-01 01:27:30|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1614562140000|2021-03-01 01:29:00|26.83|26.67|26.83|26.67|26.85|26.69|26.83|26.67|4
1614562150000|2021-03-01 01:29:10|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|0
1614562160000|2021-03-01 01:29:20|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|1
1614562170000|2021-03-01 01:29:30|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1614562190000|2021-03-01 01:29:50|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|0
1614562200000|2021-03-01 01:30:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614562210000|2021-03-01 01:30:10|26.83|26.67|26.83|26.67|26.85|26.69|26.83|26.67|0
1614562220000|2021-03-01 01:30:20|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|0
1614562230000|2021-03-01 01:30:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614562240000|2021-03-01 01:30:40|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|0
1614562250000|2021-03-01 01:30:50|26.81|26.65|26.82|26.66|26.83|26.67|26.81|26.65|0
1614562260000|2021-03-01 01:31:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|1
1614562270000|2021-03-01 01:31:10|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|3
1614562290000|2021-03-01 01:31:30|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1614562300000|2021-03-01 01:31:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1614562320000|2021-03-01 01:32:00|26.83|26.67|26.83|26.67|26.85|26.69|26.83|26.67|1
1614562330000|2021-03-01 01:32:10|26.85|26.69|26.85|26.69|26.85|26.69|26.83|26.67|0
1614562340000|2021-03-01 01:32:20|26.83|26.67|26.82|26.66|26.83|26.67|26.81|26.65|0
1614562350000|2021-03-01 01:32:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614562360000|2021-03-01 01:32:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614562380000|2021-03-01 01:33:00|26.85|26.69|26.85|26.69|26.85|26.69|26.83|26.67|1
1614562570000|2021-03-01 01:36:10|||||||||1
1614562680000|2021-03-01 01:38:00|||||||||1
1614562730000|2021-03-01 01:38:50|||||||||4
1614562940000|2021-03-01 01:42:20|26.83|26.67|26.83|26.67|26.83|26.67|26.81|26.65|1
1614562960000|2021-03-01 01:42:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1614562970000|2021-03-01 01:42:50|26.82|26.66|26.85|26.69|26.85|26.69|26.81|26.65|2
1614563270000|2021-03-01 01:47:50|26.81|26.65|26.81|26.65|26.82|26.66|26.81|26.65|4
1614563280000|2021-03-01 01:48:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614563330000|2021-03-01 01:48:50|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|0
1614563340000|2021-03-01 01:49:00|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1614563350000|2021-03-01 01:49:10|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1614563400000|2021-03-01 01:50:00|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1614563410000|2021-03-01 01:50:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614563440000|2021-03-01 01:50:40|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|0
1614563460000|2021-03-01 01:51:00|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1614563470000|2021-03-01 01:51:10|||||||||1
1614563480000|2021-03-01 01:51:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614563490000|2021-03-01 01:51:30|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1614563500000|2021-03-01 01:51:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614563640000|2021-03-01 01:54:00|||||||||1
1614563660000|2021-03-01 01:54:20|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1614563670000|2021-03-01 01:54:30|26.82|26.66|26.81|26.65|26.82|26.66|26.8|26.64|0
1614563680000|2021-03-01 01:54:40|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|1
1614563720000|2021-03-01 01:55:20|26.81|26.65|26.81|26.65|26.81|26.65|26.8|26.64|0
1614563730000|2021-03-01 01:55:30|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|7
1614563740000|2021-03-01 01:55:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614563770000|2021-03-01 01:56:10|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|0
1614563790000|2021-03-01 01:56:30|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1614563800000|2021-03-01 01:56:40|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1614563830000|2021-03-01 01:57:10|26.81|26.65|26.8|26.64|26.82|26.66|26.8|26.64|0
1614563850000|2021-03-01 01:57:30|||||||||1
1614563870000|2021-03-01 01:57:50|||||||||1
1614563880000|2021-03-01 01:58:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614563910000|2021-03-01 01:58:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614563930000|2021-03-01 01:58:50|||||||||1
1614563960000|2021-03-01 01:59:20|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|0
1614563970000|2021-03-01 01:59:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614564010000|2021-03-01 02:00:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1614564030000|2021-03-01 02:00:30|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|11
1614564100000|2021-03-01 02:01:40|||||||||4
1614564110000|2021-03-01 02:01:50|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|7
1614564120000|2021-03-01 02:02:00|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1614564130000|2021-03-01 02:02:10|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|1
1614564140000|2021-03-01 02:02:20|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|0
1614564180000|2021-03-01 02:03:00|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|0
1614564200000|2021-03-01 02:03:20|26.78|26.62|26.78|26.62|26.8|26.64|26.78|26.62|1
1614564220000|2021-03-01 02:03:40|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1614564230000|2021-03-01 02:03:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1614564250000|2021-03-01 02:04:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1614564280000|2021-03-01 02:04:40|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1614564310000|2021-03-01 02:05:10|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|0
1614564330000|2021-03-01 02:05:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614564400000|2021-03-01 02:06:40|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|3
1614564410000|2021-03-01 02:06:50|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614564440000|2021-03-01 02:07:20|26.81|26.65|26.82|26.66|26.82|26.66|26.8|26.64|0
1614564450000|2021-03-01 02:07:30|26.81|26.65|26.77|26.61|26.82|26.66|26.77|26.61|11
1614564480000|2021-03-01 02:08:00|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|4
1614564500000|2021-03-01 02:08:20|||||||||1
1614564660000|2021-03-01 02:11:00|||||||||8
1614564670000|2021-03-01 02:11:10|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1614564720000|2021-03-01 02:12:00|26.78|26.62|26.78|26.62|26.78|26.62|26.77|26.61|0
1614564730000|2021-03-01 02:12:10|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1614564740000|2021-03-01 02:12:20|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|1
1614564770000|2021-03-01 02:12:50|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|0
1614564840000|2021-03-01 02:14:00|||||||||3
1614564930000|2021-03-01 02:15:30|||||||||1
1614564970000|2021-03-01 02:16:10|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|1
1614565000000|2021-03-01 02:16:40|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|0
1614565030000|2021-03-01 02:17:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1614565040000|2021-03-01 02:17:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614565060000|2021-03-01 02:17:40|||||||||1
1614565090000|2021-03-01 02:18:10|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|0
1614565120000|2021-03-01 02:18:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614565130000|2021-03-01 02:18:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614565150000|2021-03-01 02:19:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614565310000|2021-03-01 02:21:50|||||||||4
1614565330000|2021-03-01 02:22:10|26.83|26.67|26.82|26.66|26.85|26.69|26.82|26.66|1
1614565450000|2021-03-01 02:24:10|||||||||1
1614565580000|2021-03-01 02:26:20|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|1
1614565590000|2021-03-01 02:26:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|1
1614565600000|2021-03-01 02:26:40|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1614565610000|2021-03-01 02:26:50|26.85|26.69|26.85|26.69|26.85|26.69|26.82|26.66|0
1614565620000|2021-03-01 02:27:00|26.83|26.67|26.85|26.69|26.85|26.69|26.82|26.66|0
1614565630000|2021-03-01 02:27:10|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|1
1614565650000|2021-03-01 02:27:30|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|1
1614565660000|2021-03-01 02:27:40|26.88|26.72|26.88|26.72|26.9|26.74|26.85|26.69|2
1614565670000|2021-03-01 02:27:50|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1614565690000|2021-03-01 02:28:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614565700000|2021-03-01 02:28:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614565710000|2021-03-01 02:28:30|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|4
1614565720000|2021-03-01 02:28:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1614565730000|2021-03-01 02:28:50|26.83|26.67|26.83|26.67|26.83|26.67|26.82|26.66|0
1614565740000|2021-03-01 02:29:00|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|0
1614565750000|2021-03-01 02:29:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614565830000|2021-03-01 02:30:30|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|0
1614565850000|2021-03-01 02:30:50|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|2
1614565890000|2021-03-01 02:31:30|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1614566000000|2021-03-01 02:33:20|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|2
1614566010000|2021-03-01 02:33:30|26.82|26.66|26.85|26.69|26.85|26.69|26.82|26.66|0
1614566070000|2021-03-01 02:34:30|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1614566080000|2021-03-01 02:34:40|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|1
1614566090000|2021-03-01 02:34:50|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|0
1614566100000|2021-03-01 02:35:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614566110000|2021-03-01 02:35:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614566140000|2021-03-01 02:35:40|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|0
1614566190000|2021-03-01 02:36:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614566200000|2021-03-01 02:36:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614566220000|2021-03-01 02:37:00|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1614566240000|2021-03-01 02:37:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614566250000|2021-03-01 02:37:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614566260000|2021-03-01 02:37:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614566300000|2021-03-01 02:38:20|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1614566340000|2021-03-01 02:39:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614566380000|2021-03-01 02:39:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614566580000|2021-03-01 02:43:00|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|5
1614566630000|2021-03-01 02:43:50|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614566700000|2021-03-01 02:45:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|1
1614566770000|2021-03-01 02:46:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614566810000|2021-03-01 02:46:50|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614566820000|2021-03-01 02:47:00|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|0
1614566830000|2021-03-01 02:47:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614566840000|2021-03-01 02:47:20|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|0
1614566850000|2021-03-01 02:47:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|2
1614566870000|2021-03-01 02:47:50|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|38
1614566880000|2021-03-01 02:48:00|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|3
1614566890000|2021-03-01 02:48:10|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|0
1614566900000|2021-03-01 02:48:20|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|0
1614566910000|2021-03-01 02:48:30|26.93|26.77|26.9|26.74|26.93|26.77|26.9|26.74|0
1614566980000|2021-03-01 02:49:40|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|1
1614566990000|2021-03-01 02:49:50|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614567000000|2021-03-01 02:50:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|1
1614567010000|2021-03-01 02:50:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614567020000|2021-03-01 02:50:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|1
1614567040000|2021-03-01 02:50:40|||||||||1
1614567080000|2021-03-01 02:51:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614567100000|2021-03-01 02:51:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614567190000|2021-03-01 02:53:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|2
1614567220000|2021-03-01 02:53:40|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|0
1614567230000|2021-03-01 02:53:50|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614567260000|2021-03-01 02:54:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614567270000|2021-03-01 02:54:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614567280000|2021-03-01 02:54:40|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|0
1614567330000|2021-03-01 02:55:30|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|0
1614567340000|2021-03-01 02:55:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614567350000|2021-03-01 02:55:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614567360000|2021-03-01 02:56:00|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|0
1614567370000|2021-03-01 02:56:10|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614567390000|2021-03-01 02:56:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614567410000|2021-03-01 02:56:50|26.93|26.77|26.93|26.77|26.93|26.77|26.91|26.75|0
1614567420000|2021-03-01 02:57:00|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|0
1614567430000|2021-03-01 02:57:10|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|0
1614567460000|2021-03-01 02:57:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614567480000|2021-03-01 02:58:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|2
1614567750000|2021-03-01 03:02:30|||||||||2
1614567780000|2021-03-01 03:03:00|27|26.84|27.03|26.87|27.03|26.87|27|26.84|5
1614567800000|2021-03-01 03:03:20|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|27
1614567810000|2021-03-01 03:03:30|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614567850000|2021-03-01 03:04:10|27|26.84|27.03|26.87|27.03|26.87|27|26.84|1
1614567860000|2021-03-01 03:04:20|27.01|26.85|27.04|26.88|27.04|26.88|27.01|26.85|2
1614567870000|2021-03-01 03:04:30|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|2
1614567940000|2021-03-01 03:05:40|||||||||2
1614567990000|2021-03-01 03:06:30|||||||||1
1614568000000|2021-03-01 03:06:40|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|3
1614568010000|2021-03-01 03:06:50|27.05|26.89|27.06|26.9|27.06|26.9|27.03|26.87|0
1614568020000|2021-03-01 03:07:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1614568030000|2021-03-01 03:07:10|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614568070000|2021-03-01 03:07:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1614568080000|2021-03-01 03:08:00|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|0
1614568190000|2021-03-01 03:09:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1614568210000|2021-03-01 03:10:10|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614568280000|2021-03-01 03:11:20|27.01|26.85|27|26.84|27.01|26.85|27|26.84|2
1614568290000|2021-03-01 03:11:30|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|0
1614568300000|2021-03-01 03:11:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614568530000|2021-03-01 03:15:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|22
1614568570000|2021-03-01 03:16:10|26.93|26.77|26.95|26.79|26.95|26.79|26.93|26.77|0
1614568640000|2021-03-01 03:17:20|||||||||1
1614568650000|2021-03-01 03:17:30|26.96|26.8|26.96|26.8|26.96|26.8|26.95|26.79|1
1614568660000|2021-03-01 03:17:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614568680000|2021-03-01 03:18:00|26.98|26.82|27|26.84|27|26.84|26.98|26.82|2
1614568730000|2021-03-01 03:18:50|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|0
1614568740000|2021-03-01 03:19:00|27|26.84|27|26.84|27|26.84|26.99|26.83|0
1614568780000|2021-03-01 03:19:40|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1614568800000|2021-03-01 03:20:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614568810000|2021-03-01 03:20:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614568820000|2021-03-01 03:20:20|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1614568840000|2021-03-01 03:20:40|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1614568850000|2021-03-01 03:20:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614568880000|2021-03-01 03:21:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614568890000|2021-03-01 03:21:30|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|1
1614568910000|2021-03-01 03:21:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614568920000|2021-03-01 03:22:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|1
1614568930000|2021-03-01 03:22:10|26.96|26.8|26.96|26.8|26.98|26.82|26.96|26.8|0
1614568950000|2021-03-01 03:22:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614568970000|2021-03-01 03:22:50|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|0
1614568980000|2021-03-01 03:23:00|26.96|26.8|26.95|26.79|26.96|26.8|26.95|26.79|0
1614569010000|2021-03-01 03:23:30|||||||||7
1614569060000|2021-03-01 03:24:20|||||||||3
1614569070000|2021-03-01 03:24:30|26.93|26.77|26.9|26.74|26.93|26.77|26.9|26.74|9
1614569080000|2021-03-01 03:24:40|||||||||1
1614569120000|2021-03-01 03:25:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614569130000|2021-03-01 03:25:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614569160000|2021-03-01 03:26:00|26.92|26.76|26.91|26.75|26.92|26.76|26.9|26.74|0
1614569170000|2021-03-01 03:26:10|26.92|26.76|26.95|26.79|26.95|26.79|26.92|26.76|7
1614569230000|2021-03-01 03:27:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|5
1614569240000|2021-03-01 03:27:20|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|1
1614569260000|2021-03-01 03:27:40|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1614569280000|2021-03-01 03:28:00|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|12
1614569300000|2021-03-01 03:28:20|26.95|26.79|26.91|26.75|26.95|26.79|26.91|26.75|0
1614569310000|2021-03-01 03:28:30|26.92|26.76|26.92|26.76|26.95|26.79|26.92|26.76|0
1614569320000|2021-03-01 03:28:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614569330000|2021-03-01 03:28:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614569350000|2021-03-01 03:29:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614569360000|2021-03-01 03:29:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614569400000|2021-03-01 03:30:00|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1614569410000|2021-03-01 03:30:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|2
1614569420000|2021-03-01 03:30:20|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614569440000|2021-03-01 03:30:40|26.94|26.78|26.9|26.74|26.94|26.78|26.9|26.74|1
1614569450000|2021-03-01 03:30:50|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|0
1614569460000|2021-03-01 03:31:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614569470000|2021-03-01 03:31:10|26.93|26.77|26.95|26.79|26.95|26.79|26.93|26.77|0
1614569480000|2021-03-01 03:31:20|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1614569530000|2021-03-01 03:32:10|||||||||1
1614569580000|2021-03-01 03:33:00|26.96|26.8|26.96|26.8|26.98|26.82|26.96|26.8|6
1614569590000|2021-03-01 03:33:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614569600000|2021-03-01 03:33:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614569620000|2021-03-01 03:33:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614569630000|2021-03-01 03:33:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614569640000|2021-03-01 03:34:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614569660000|2021-03-01 03:34:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614569670000|2021-03-01 03:34:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614569690000|2021-03-01 03:34:50|||||||||1
1614569700000|2021-03-01 03:35:00|27|26.84|27|26.84|27|26.84|27|26.84|1
1614569720000|2021-03-01 03:35:20|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|2
1614569730000|2021-03-01 03:35:30|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614569740000|2021-03-01 03:35:40|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|0
1614569750000|2021-03-01 03:35:50|27.01|26.85|27.01|26.85|27.03|26.87|27.01|26.85|0
1614569760000|2021-03-01 03:36:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614569800000|2021-03-01 03:36:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|11
1614569820000|2021-03-01 03:37:00|27.03|26.87|27|26.84|27.03|26.87|27|26.84|0
1614569940000|2021-03-01 03:39:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614569950000|2021-03-01 03:39:10|27|26.84|27.01|26.85|27.01|26.85|27|26.84|0
1614569970000|2021-03-01 03:39:30|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614569980000|2021-03-01 03:39:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|6
1614569990000|2021-03-01 03:39:50|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614570000000|2021-03-01 03:40:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614570010000|2021-03-01 03:40:10|27|26.84|27|26.84|27|26.84|27|26.84|0
1614570020000|2021-03-01 03:40:20|27.01|26.85|27|26.84|27.01|26.85|27|26.84|0
1614570030000|2021-03-01 03:40:30|27.01|26.85|27|26.84|27.01|26.85|27|26.84|1
1614570090000|2021-03-01 03:41:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|9
1614570170000|2021-03-01 03:42:50|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|2
1614570180000|2021-03-01 03:43:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614570190000|2021-03-01 03:43:10|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|0
1614570200000|2021-03-01 03:43:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614570210000|2021-03-01 03:43:30|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|0
1614570220000|2021-03-01 03:43:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614570230000|2021-03-01 03:43:50|26.9|26.74|26.9|26.74|26.92|26.76|26.9|26.74|0
1614570290000|2021-03-01 03:44:50|26.89|26.73|26.87|26.71|26.89|26.73|26.87|26.71|6
1614570300000|2021-03-01 03:45:00|26.89|26.73|26.89|26.73|26.9|26.74|26.89|26.73|0
1614570310000|2021-03-01 03:45:10|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|0
1614570320000|2021-03-01 03:45:20|26.87|26.71|26.89|26.73|26.89|26.73|26.87|26.71|0
1614570330000|2021-03-01 03:45:30|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|0
1614570340000|2021-03-01 03:45:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614570360000|2021-03-01 03:46:00|26.87|26.71|26.89|26.73|26.89|26.73|26.87|26.71|0
1614570370000|2021-03-01 03:46:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614570390000|2021-03-01 03:46:30|26.89|26.73|26.89|26.73|26.89|26.73|26.87|26.71|1
1614570400000|2021-03-01 03:46:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614570410000|2021-03-01 03:46:50|||||||||2
1614570420000|2021-03-01 03:47:00|26.86|26.7|26.85|26.69|26.86|26.7|26.84|26.68|10
1614570440000|2021-03-01 03:47:20|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1614570450000|2021-03-01 03:47:30|26.86|26.7|26.82|26.66|26.86|26.7|26.82|26.66|2
1614570460000|2021-03-01 03:47:40|||||||||1
1614570480000|2021-03-01 03:48:00|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|0
1614570530000|2021-03-01 03:48:50|26.84|26.68|26.82|26.66|26.85|26.69|26.82|26.66|3
1614570540000|2021-03-01 03:49:00|26.84|26.68|26.82|26.66|26.85|26.69|26.82|26.66|0
1614570580000|2021-03-01 03:49:40|||||||||4
1614570610000|2021-03-01 03:50:10|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|8
1614570620000|2021-03-01 03:50:20|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614570650000|2021-03-01 03:50:50|||||||||1
1614570720000|2021-03-01 03:52:00|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1614570730000|2021-03-01 03:52:10|26.84|26.68|26.84|26.68|26.84|26.68|26.83|26.67|0
1614570740000|2021-03-01 03:52:20|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|0
1614570750000|2021-03-01 03:52:30|26.86|26.7|26.88|26.72|26.88|26.72|26.86|26.7|0
1614570950000|2021-03-01 03:55:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|2
1614570960000|2021-03-01 03:56:00|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614570970000|2021-03-01 03:56:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614570980000|2021-03-01 03:56:20|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|0
1614571000000|2021-03-01 03:56:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614571030000|2021-03-01 03:57:10|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|0
1614571040000|2021-03-01 03:57:20|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|4
1614571060000|2021-03-01 03:57:40|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|0
1614571070000|2021-03-01 03:57:50|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614571080000|2021-03-01 03:58:00|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|0
1614571110000|2021-03-01 03:58:30|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|4
1614571120000|2021-03-01 03:58:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614571140000|2021-03-01 03:59:00|26.94|26.78|26.95|26.79|26.95|26.79|26.93|26.77|0
1614571190000|2021-03-01 03:59:50|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1614571200000|2021-03-01 04:00:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614571210000|2021-03-01 04:00:10|26.93|26.77|26.93|26.77|26.94|26.78|26.93|26.77|0
1614571220000|2021-03-01 04:00:20|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|0
1614571230000|2021-03-01 04:00:30|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|0
1614571240000|2021-03-01 04:00:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|1
1614571250000|2021-03-01 04:00:50|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|2
1614571260000|2021-03-01 04:01:00|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|0
1614571400000|2021-03-01 04:03:20|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|4
1614571420000|2021-03-01 04:03:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|1
1614571510000|2021-03-01 04:05:10|26.89|26.73|26.9|26.74|26.9|26.74|26.88|26.72|2
1614571520000|2021-03-01 04:05:20|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|0
1614571550000|2021-03-01 04:05:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614571560000|2021-03-01 04:06:00|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614571640000|2021-03-01 04:07:20|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614571650000|2021-03-01 04:07:30|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|0
1614571680000|2021-03-01 04:08:00|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|1
1614571690000|2021-03-01 04:08:10|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|0
1614571710000|2021-03-01 04:08:30|26.84|26.68|26.85|26.69|26.85|26.69|26.84|26.68|1
1614571730000|2021-03-01 04:08:50|26.86|26.7|26.88|26.72|26.88|26.72|26.86|26.7|0
1614571840000|2021-03-01 04:10:40|26.86|26.7|26.88|26.72|26.88|26.72|26.86|26.7|0
1614571860000|2021-03-01 04:11:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614571870000|2021-03-01 04:11:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614571970000|2021-03-01 04:12:50|26.86|26.7|26.88|26.72|26.88|26.72|26.86|26.7|0
1614572110000|2021-03-01 04:15:10|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|5
1614572120000|2021-03-01 04:15:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|2
1614572150000|2021-03-01 04:15:50|26.88|26.72|26.89|26.73|26.9|26.74|26.88|26.72|0
1614572170000|2021-03-01 04:16:10|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|1
1614572180000|2021-03-01 04:16:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614572210000|2021-03-01 04:16:50|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614572230000|2021-03-01 04:17:10|26.91|26.75|26.9|26.74|26.93|26.77|26.9|26.74|0
1614572250000|2021-03-01 04:17:30|||||||||3
1614572290000|2021-03-01 04:18:10|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614572320000|2021-03-01 04:18:40|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|2
1614572330000|2021-03-01 04:18:50|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614572340000|2021-03-01 04:19:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614572360000|2021-03-01 04:19:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614572370000|2021-03-01 04:19:30|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|0
1614572420000|2021-03-01 04:20:20|||||||||3
1614572470000|2021-03-01 04:21:10|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|0
1614572480000|2021-03-01 04:21:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|2
1614572490000|2021-03-01 04:21:30|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614572500000|2021-03-01 04:21:40|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614572520000|2021-03-01 04:22:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614572530000|2021-03-01 04:22:10|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|1
1614572540000|2021-03-01 04:22:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614572590000|2021-03-01 04:23:10|||||||||1
1614572600000|2021-03-01 04:23:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614572610000|2021-03-01 04:23:30|26.93|26.77|26.94|26.78|26.95|26.79|26.93|26.77|3
1614572630000|2021-03-01 04:23:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614572840000|2021-03-01 04:27:20|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614572850000|2021-03-01 04:27:30|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|0
1614572860000|2021-03-01 04:27:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614572870000|2021-03-01 04:27:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614572900000|2021-03-01 04:28:20|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614572920000|2021-03-01 04:28:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614572960000|2021-03-01 04:29:20|||||||||1
1614573020000|2021-03-01 04:30:20|26.93|26.77|26.9|26.74|26.93|26.77|26.9|26.74|0
1614573030000|2021-03-01 04:30:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614573040000|2021-03-01 04:30:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614573060000|2021-03-01 04:31:00|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|6
1614573070000|2021-03-01 04:31:10|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|0
1614573090000|2021-03-01 04:31:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614573100000|2021-03-01 04:31:40|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|0
1614573110000|2021-03-01 04:31:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614573130000|2021-03-01 04:32:10|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614573140000|2021-03-01 04:32:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614573150000|2021-03-01 04:32:30|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1614573160000|2021-03-01 04:32:40|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1614573170000|2021-03-01 04:32:50|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1614573230000|2021-03-01 04:33:50|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614573260000|2021-03-01 04:34:20|26.89|26.73|26.88|26.72|26.9|26.74|26.88|26.72|0
1614573270000|2021-03-01 04:34:30|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|0
1614573290000|2021-03-01 04:34:50|26.89|26.73|26.89|26.73|26.89|26.73|26.88|26.72|0
1614573300000|2021-03-01 04:35:00|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|0
1614573310000|2021-03-01 04:35:10|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|1
1614573330000|2021-03-01 04:35:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|2
1614573350000|2021-03-01 04:35:50|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|3
1614573370000|2021-03-01 04:36:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|1
1614573380000|2021-03-01 04:36:20|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614573430000|2021-03-01 04:37:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614573500000|2021-03-01 04:38:20|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|2
1614573510000|2021-03-01 04:38:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614573520000|2021-03-01 04:38:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614573530000|2021-03-01 04:38:50|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614573550000|2021-03-01 04:39:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614573560000|2021-03-01 04:39:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614573570000|2021-03-01 04:39:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614573580000|2021-03-01 04:39:40|26.98|26.82|26.98|26.82|26.98|26.82|26.97|26.81|34
1614573590000|2021-03-01 04:39:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|1
1614573600000|2021-03-01 04:40:00|27|26.84|27|26.84|27|26.84|26.99|26.83|0
1614573650000|2021-03-01 04:40:50|26.99|26.83|27|26.84|27|26.84|26.99|26.83|1
1614573760000|2021-03-01 04:42:40|27.02|26.86|27.02|26.86|27.03|26.87|27.02|26.86|13
1614573770000|2021-03-01 04:42:50|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|0
1614573790000|2021-03-01 04:43:10|27.03|26.87|27.03|26.87|27.03|26.87|27.02|26.86|0
1614573800000|2021-03-01 04:43:20|27.02|26.86|27.02|26.86|27.03|26.87|27.02|26.86|0
1614573810000|2021-03-01 04:43:30|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|0
1614573820000|2021-03-01 04:43:40|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|0
1614573830000|2021-03-01 04:43:50|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|0
1614573840000|2021-03-01 04:44:00|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|0
1614573850000|2021-03-01 04:44:10|27.03|26.87|27.03|26.87|27.03|26.87|27.02|26.86|0
1614573890000|2021-03-01 04:44:50|27.02|26.86|27.02|26.86|27.03|26.87|27.02|26.86|6
1614573900000|2021-03-01 04:45:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614573910000|2021-03-01 04:45:10|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|0
1614573920000|2021-03-01 04:45:20|||||||||7
1614573940000|2021-03-01 04:45:40|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|0
1614573950000|2021-03-01 04:45:50|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614574080000|2021-03-01 04:48:00|||||||||1
1614574090000|2021-03-01 04:48:10|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|0
1614574100000|2021-03-01 04:48:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614574110000|2021-03-01 04:48:30|27.03|26.87|27.03|26.87|27.03|26.87|27.02|26.86|0
1614574220000|2021-03-01 04:50:20|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|2
1614574250000|2021-03-01 04:50:50|||||||||1
1614574260000|2021-03-01 04:51:00|27.07|26.91|27.07|26.91|27.08|26.92|27.07|26.91|1
1614574270000|2021-03-01 04:51:10|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1614574280000|2021-03-01 04:51:20|27.07|26.91|27.03|26.87|27.08|26.92|27.03|26.87|1
1614574290000|2021-03-01 04:51:30|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1614574300000|2021-03-01 04:51:40|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1614574310000|2021-03-01 04:51:50|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|1
1614574350000|2021-03-01 04:52:30|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|1
1614574420000|2021-03-01 04:53:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1614574430000|2021-03-01 04:53:50|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614574440000|2021-03-01 04:54:00|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|0
1614574500000|2021-03-01 04:55:00|27|26.84|27|26.84|27|26.84|27|26.84|3
1614574510000|2021-03-01 04:55:10|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|0
1614574520000|2021-03-01 04:55:20|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|0
1614574530000|2021-03-01 04:55:30|27|26.84|26.99|26.83|27|26.84|26.98|26.82|0
1614574540000|2021-03-01 04:55:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614574580000|2021-03-01 04:56:20|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|0
1614574590000|2021-03-01 04:56:30|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|0
1614574600000|2021-03-01 04:56:40|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|0
1614574620000|2021-03-01 04:57:00|26.97|26.81|26.97|26.81|26.97|26.81|26.95|26.79|0
1614574630000|2021-03-01 04:57:10|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|0
1614574640000|2021-03-01 04:57:20|26.95|26.79|26.95|26.79|26.97|26.81|26.95|26.79|0
1614574800000|2021-03-01 05:00:00|26.93|26.77|26.93|26.77|26.93|26.77|26.9|26.74|1
1614574810000|2021-03-01 05:00:10|26.92|26.76|26.9|26.74|26.93|26.77|26.9|26.74|0
1614574820000|2021-03-01 05:00:20|26.92|26.76|26.9|26.74|26.93|26.77|26.9|26.74|0
1614574830000|2021-03-01 05:00:30|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|0
1614574870000|2021-03-01 05:01:10|26.92|26.76|26.94|26.78|26.94|26.78|26.9|26.74|1
1614574880000|2021-03-01 05:01:20|26.93|26.77|26.9|26.74|26.94|26.78|26.9|26.74|0
1614574890000|2021-03-01 05:01:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614574900000|2021-03-01 05:01:40|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|0
1614574910000|2021-03-01 05:01:50|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614574930000|2021-03-01 05:02:10|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|0
1614575050000|2021-03-01 05:04:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|2
1614575060000|2021-03-01 05:04:20|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614575070000|2021-03-01 05:04:30|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|0
1614575090000|2021-03-01 05:04:50|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|0
1614575110000|2021-03-01 05:05:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|1
1614575290000|2021-03-01 05:08:10|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|2
1614575300000|2021-03-01 05:08:20|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614575320000|2021-03-01 05:08:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614575360000|2021-03-01 05:09:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614575370000|2021-03-01 05:09:30|26.93|26.77|26.93|26.77|26.93|26.77|26.92|26.76|0
1614575380000|2021-03-01 05:09:40|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1614575390000|2021-03-01 05:09:50|26.93|26.77|26.96|26.8|26.96|26.8|26.93|26.77|1
1614575400000|2021-03-01 05:10:00|26.94|26.78|26.91|26.75|26.94|26.78|26.91|26.75|0
1614575430000|2021-03-01 05:10:30|||||||||2
1614575520000|2021-03-01 05:12:00|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1614575530000|2021-03-01 05:12:10|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1614575550000|2021-03-01 05:12:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614575560000|2021-03-01 05:12:40|26.91|26.75|26.91|26.75|26.92|26.76|26.91|26.75|0
1614575580000|2021-03-01 05:13:00|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614575590000|2021-03-01 05:13:10|26.91|26.75|26.93|26.77|26.94|26.78|26.91|26.75|0
1614575600000|2021-03-01 05:13:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614575610000|2021-03-01 05:13:30|26.92|26.76|26.92|26.76|26.92|26.76|26.91|26.75|0
1614575620000|2021-03-01 05:13:40|26.94|26.78|26.91|26.75|26.94|26.78|26.91|26.75|0
1614575640000|2021-03-01 05:14:00|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1614575740000|2021-03-01 05:15:40|||||||||7
1614575770000|2021-03-01 05:16:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|5
1614575780000|2021-03-01 05:16:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614575790000|2021-03-01 05:16:30|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|4
1614575820000|2021-03-01 05:17:00|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|0
1614575840000|2021-03-01 05:17:20|26.94|26.78|26.94|26.78|26.96|26.8|26.94|26.78|0
1614575850000|2021-03-01 05:17:30|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614575860000|2021-03-01 05:17:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614575870000|2021-03-01 05:17:50|26.93|26.77|26.96|26.8|26.96|26.8|26.93|26.77|0
1614576080000|2021-03-01 05:21:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614576090000|2021-03-01 05:21:30|26.92|26.76|26.96|26.8|26.96|26.8|26.92|26.76|0
1614576100000|2021-03-01 05:21:40|26.94|26.78|26.94|26.78|26.96|26.8|26.94|26.78|0
1614576110000|2021-03-01 05:21:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614576150000|2021-03-01 05:22:30|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|0
1614576160000|2021-03-01 05:22:40|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|0
1614576170000|2021-03-01 05:22:50|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|0
1614576180000|2021-03-01 05:23:00|26.96|26.8|26.96|26.8|26.97|26.81|26.96|26.8|1
1614576190000|2021-03-01 05:23:10|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614576230000|2021-03-01 05:23:50|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|0
1614576270000|2021-03-01 05:24:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614576280000|2021-03-01 05:24:40|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|0
1614576290000|2021-03-01 05:24:50|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614576410000|2021-03-01 05:26:50|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|0
1614576420000|2021-03-01 05:27:00|26.99|26.83|26.99|26.83|27.01|26.85|26.99|26.83|0
1614576450000|2021-03-01 05:27:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614576460000|2021-03-01 05:27:40|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614576470000|2021-03-01 05:27:50|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614576490000|2021-03-01 05:28:10|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614576500000|2021-03-01 05:28:20|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614576520000|2021-03-01 05:28:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614576530000|2021-03-01 05:28:50|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|1
1614576550000|2021-03-01 05:29:10|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614576570000|2021-03-01 05:29:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614576590000|2021-03-01 05:29:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614576600000|2021-03-01 05:30:00|27.01|26.85|27.01|26.85|27.02|26.86|27.01|26.85|2
1614576620000|2021-03-01 05:30:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614576630000|2021-03-01 05:30:30|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|1
1614576640000|2021-03-01 05:30:40|26.94|26.78|26.91|26.75|26.96|26.8|26.91|26.75|6
1614576760000|2021-03-01 05:32:40|26.93|26.77|26.94|26.78|26.96|26.8|26.93|26.77|17
1614576770000|2021-03-01 05:32:50|26.93|26.77|26.93|26.77|26.93|26.77|26.91|26.75|2
1614576780000|2021-03-01 05:33:00|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|0
1614576790000|2021-03-01 05:33:10|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|0
1614576800000|2021-03-01 05:33:20|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1614576810000|2021-03-01 05:33:30|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1614576820000|2021-03-01 05:33:40|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|0
1614576850000|2021-03-01 05:34:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614576980000|2021-03-01 05:36:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|1
1614576990000|2021-03-01 05:36:30|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|0
1614577080000|2021-03-01 05:38:00|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|7
1614577090000|2021-03-01 05:38:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614577100000|2021-03-01 05:38:20|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|1
1614577120000|2021-03-01 05:38:40|26.97|26.81|26.97|26.81|26.97|26.81|26.96|26.8|0
1614577130000|2021-03-01 05:38:50|26.96|26.8|26.96|26.8|26.97|26.81|26.96|26.8|0
1614577140000|2021-03-01 05:39:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614577160000|2021-03-01 05:39:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614577170000|2021-03-01 05:39:30|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|0
1614577220000|2021-03-01 05:40:20|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614577230000|2021-03-01 05:40:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614577240000|2021-03-01 05:40:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614577250000|2021-03-01 05:40:50|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614577260000|2021-03-01 05:41:00|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|0
1614577270000|2021-03-01 05:41:10|26.98|26.82|27.01|26.85|27.01|26.85|26.98|26.82|1
1614577280000|2021-03-01 05:41:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614577290000|2021-03-01 05:41:30|26.97|26.81|26.98|26.82|26.98|26.82|26.96|26.8|1
1614577300000|2021-03-01 05:41:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614577310000|2021-03-01 05:41:50|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614577320000|2021-03-01 05:42:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614577330000|2021-03-01 05:42:10|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|0
1614577470000|2021-03-01 05:44:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614577480000|2021-03-01 05:44:40|26.96|26.8|26.96|26.8|26.97|26.81|26.96|26.8|0
1614577690000|2021-03-01 05:48:10|||||||||1
1614577800000|2021-03-01 05:50:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|2
1614577820000|2021-03-01 05:50:20|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|1
1614577830000|2021-03-01 05:50:30|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614577850000|2021-03-01 05:50:50|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|3
1614577870000|2021-03-01 05:51:10|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614577890000|2021-03-01 05:51:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614577910000|2021-03-01 05:51:50|27|26.84|26.98|26.82|27|26.84|26.98|26.82|0
1614578010000|2021-03-01 05:53:30|27|26.84|26.98|26.82|27|26.84|26.98|26.82|0
1614578050000|2021-03-01 05:54:10|27|26.84|27.01|26.85|27.01|26.85|27|26.84|0
1614578060000|2021-03-01 05:54:20|27|26.84|26.98|26.82|27|26.84|26.98|26.82|0
1614578110000|2021-03-01 05:55:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|1
1614578120000|2021-03-01 05:55:20|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|0
1614578130000|2021-03-01 05:55:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614578140000|2021-03-01 05:55:40|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|1
1614578150000|2021-03-01 05:55:50|26.95|26.79|26.96|26.8|26.96|26.8|26.93|26.77|0
1614578160000|2021-03-01 05:56:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614578170000|2021-03-01 05:56:10|26.92|26.76|26.92|26.76|26.93|26.77|26.92|26.76|0
1614578180000|2021-03-01 05:56:20|26.91|26.75|26.96|26.8|26.96|26.8|26.91|26.75|0
1614578190000|2021-03-01 05:56:30|26.93|26.77|26.93|26.77|26.95|26.79|26.93|26.77|0
1614578200000|2021-03-01 05:56:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614578330000|2021-03-01 05:58:50|||||||||1
1614578340000|2021-03-01 05:59:00|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|0
1614578360000|2021-03-01 05:59:20|26.95|26.79|26.95|26.79|26.95|26.79|26.93|26.77|0
1614578370000|2021-03-01 05:59:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614578380000|2021-03-01 05:59:40|26.92|26.76|26.91|26.75|26.93|26.77|26.91|26.75|0
1614578390000|2021-03-01 05:59:50|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1614578410000|2021-03-01 06:00:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|11
1614578430000|2021-03-01 06:00:30|26.92|26.76|26.91|26.75|26.93|26.77|26.91|26.75|2
1614578470000|2021-03-01 06:01:10|26.92|26.76|26.96|26.8|26.96|26.8|26.92|26.76|0
1614578490000|2021-03-01 06:01:30|26.92|26.76|26.92|26.76|26.96|26.8|26.91|26.75|0
1614578500000|2021-03-01 06:01:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614578520000|2021-03-01 06:02:00|26.92|26.76|26.91|26.75|26.93|26.77|26.91|26.75|0
1614578530000|2021-03-01 06:02:10|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1614578650000|2021-03-01 06:04:10|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|1
1614578660000|2021-03-01 06:04:20|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614578690000|2021-03-01 06:04:50|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1614578700000|2021-03-01 06:05:00|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614578720000|2021-03-01 06:05:20|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1614578820000|2021-03-01 06:07:00|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1614578840000|2021-03-01 06:07:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614578850000|2021-03-01 06:07:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614578870000|2021-03-01 06:07:50|26.86|26.7|26.88|26.72|26.88|26.72|26.86|26.7|0
1614578910000|2021-03-01 06:08:30|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|0
1614578940000|2021-03-01 06:09:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614578950000|2021-03-01 06:09:10|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1614578980000|2021-03-01 06:09:40|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614579000000|2021-03-01 06:10:00|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1614579010000|2021-03-01 06:10:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614579020000|2021-03-01 06:10:20|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1614579030000|2021-03-01 06:10:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614579090000|2021-03-01 06:11:30|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|1
1614579100000|2021-03-01 06:11:40|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|0
1614579110000|2021-03-01 06:11:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614579150000|2021-03-01 06:12:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614579160000|2021-03-01 06:12:40|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|0
1614579180000|2021-03-01 06:13:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614579190000|2021-03-01 06:13:10|26.97|26.81|26.97|26.81|26.97|26.81|26.96|26.8|0
1614579200000|2021-03-01 06:13:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614579240000|2021-03-01 06:14:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614579270000|2021-03-01 06:14:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614579280000|2021-03-01 06:14:40|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|0
1614579290000|2021-03-01 06:14:50|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614579300000|2021-03-01 06:15:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614579330000|2021-03-01 06:15:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|1
1614579410000|2021-03-01 06:16:50|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614579420000|2021-03-01 06:17:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614579430000|2021-03-01 06:17:10|26.96|26.8|26.96|26.8|26.97|26.81|26.96|26.8|1
1614579450000|2021-03-01 06:17:30|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|0
1614579460000|2021-03-01 06:17:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614579470000|2021-03-01 06:17:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614579490000|2021-03-01 06:18:10|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614579520000|2021-03-01 06:18:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614579550000|2021-03-01 06:19:10|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|3
1614579560000|2021-03-01 06:19:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614579620000|2021-03-01 06:20:20|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614579630000|2021-03-01 06:20:30|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614579640000|2021-03-01 06:20:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614579650000|2021-03-01 06:20:50|26.93|26.77|26.92|26.76|26.93|26.77|26.91|26.75|1
1614579660000|2021-03-01 06:21:00|26.93|26.77|26.95|26.79|26.96|26.8|26.92|26.76|1
1614579680000|2021-03-01 06:21:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614579730000|2021-03-01 06:22:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|12
1614579740000|2021-03-01 06:22:20|26.96|26.8|26.96|26.8|26.97|26.81|26.96|26.8|0
1614579750000|2021-03-01 06:22:30|26.97|26.81|26.97|26.81|26.98|26.82|26.96|26.8|0
1614579760000|2021-03-01 06:22:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614579770000|2021-03-01 06:22:50|26.97|26.81|26.97|26.81|26.97|26.81|26.96|26.8|0
1614579780000|2021-03-01 06:23:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614579790000|2021-03-01 06:23:10|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|0
1614579830000|2021-03-01 06:23:50|26.97|26.81|26.97|26.81|26.97|26.81|26.96|26.8|0
1614579840000|2021-03-01 06:24:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614579860000|2021-03-01 06:24:20|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|0
1614579870000|2021-03-01 06:24:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614579890000|2021-03-01 06:24:50|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614579900000|2021-03-01 06:25:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614579910000|2021-03-01 06:25:10|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|0
1614580000000|2021-03-01 06:26:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|1
1614580010000|2021-03-01 06:26:50|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614580040000|2021-03-01 06:27:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614580050000|2021-03-01 06:27:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614580070000|2021-03-01 06:27:50|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1614580230000|2021-03-01 06:30:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614580270000|2021-03-01 06:31:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614580290000|2021-03-01 06:31:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614580300000|2021-03-01 06:31:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614580370000|2021-03-01 06:32:50|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1614580400000|2021-03-01 06:33:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614580420000|2021-03-01 06:33:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614580430000|2021-03-01 06:33:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614580470000|2021-03-01 06:34:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614580490000|2021-03-01 06:34:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614580550000|2021-03-01 06:35:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614580560000|2021-03-01 06:36:00|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1614580570000|2021-03-01 06:36:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614580600000|2021-03-01 06:36:40|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|0
1614580620000|2021-03-01 06:37:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614580640000|2021-03-01 06:37:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614580660000|2021-03-01 06:37:40|26.95|26.79|26.96|26.8|26.96|26.8|26.94|26.78|0
1614580680000|2021-03-01 06:38:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614580690000|2021-03-01 06:38:10|26.95|26.79|26.96|26.8|26.96|26.8|26.94|26.78|0
1614580760000|2021-03-01 06:39:20|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|0
1614580770000|2021-03-01 06:39:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614580800000|2021-03-01 06:40:00|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614580840000|2021-03-01 06:40:40|26.94|26.78|26.91|26.75|26.94|26.78|26.91|26.75|3
1614580910000|2021-03-01 06:41:50|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1614580920000|2021-03-01 06:42:00|26.9|26.74|26.88|26.72|26.9|26.74|26.86|26.7|0
1614580990000|2021-03-01 06:43:10|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614581000000|2021-03-01 06:43:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614581140000|2021-03-01 06:45:40|26.92|26.76|26.91|26.75|26.96|26.8|26.91|26.75|0
1614581150000|2021-03-01 06:45:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614581160000|2021-03-01 06:46:00|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|0
1614581170000|2021-03-01 06:46:10|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1614581190000|2021-03-01 06:46:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614581300000|2021-03-01 06:48:20|26.9|26.74|26.86|26.7|26.9|26.74|26.86|26.7|0
1614581360000|2021-03-01 06:49:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614581380000|2021-03-01 06:49:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614581480000|2021-03-01 06:51:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614581510000|2021-03-01 06:51:50|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614581540000|2021-03-01 06:52:20|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1614581590000|2021-03-01 06:53:10|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1614581610000|2021-03-01 06:53:30|26.9|26.74|26.91|26.75|26.91|26.75|26.88|26.72|3
1614581630000|2021-03-01 06:53:50|||||||||1
1614581760000|2021-03-01 06:56:00|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|7
1614581770000|2021-03-01 06:56:10|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1614581790000|2021-03-01 06:56:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614581820000|2021-03-01 06:57:00|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614581840000|2021-03-01 06:57:20|||||||||2
1614581860000|2021-03-01 06:57:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|2
1614581920000|2021-03-01 06:58:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614581930000|2021-03-01 06:58:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614581940000|2021-03-01 06:59:00|26.92|26.76|26.93|26.77|26.96|26.8|26.92|26.76|3
1614581950000|2021-03-01 06:59:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|1
1614581960000|2021-03-01 06:59:20|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|0
1614581970000|2021-03-01 06:59:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614581990000|2021-03-01 06:59:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614582000000|2021-03-01 07:00:00|26.95|26.79|26.91|26.75|26.95|26.79|26.91|26.75|3
1614582020000|2021-03-01 07:00:20|||||||||1
1614582030000|2021-03-01 07:00:30|26.9|26.74|26.88|26.72|26.91|26.75|26.88|26.72|2
1614582050000|2021-03-01 07:00:50|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|0
1614582060000|2021-03-01 07:01:00|26.91|26.75|26.88|26.72|26.91|26.75|26.88|26.72|1
1614582070000|2021-03-01 07:01:10|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|0
1614582080000|2021-03-01 07:01:20|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1614582090000|2021-03-01 07:01:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614582100000|2021-03-01 07:01:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614582110000|2021-03-01 07:01:50|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|5
1614582120000|2021-03-01 07:02:00|||||||||1
1614582170000|2021-03-01 07:02:50|26.88|26.72|26.88|26.72|26.88|26.72|26.87|26.71|2
1614582180000|2021-03-01 07:03:00|26.9|26.74|26.9|26.74|26.91|26.75|26.9|26.74|2
1614582190000|2021-03-01 07:03:10|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|5
1614582200000|2021-03-01 07:03:20|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1614582230000|2021-03-01 07:03:50|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1614582240000|2021-03-01 07:04:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614582250000|2021-03-01 07:04:10|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|1
1614582260000|2021-03-01 07:04:20|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|1
1614582270000|2021-03-01 07:04:30|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|1
1614582290000|2021-03-01 07:04:50|26.88|26.72|26.88|26.72|26.9|26.74|26.88|26.72|0
1614582300000|2021-03-01 07:05:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614582310000|2021-03-01 07:05:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|0
1614582320000|2021-03-01 07:05:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614582330000|2021-03-01 07:05:30|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|6
1614582340000|2021-03-01 07:05:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614582350000|2021-03-01 07:05:50|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|0
1614582360000|2021-03-01 07:06:00|26.83|26.67|26.86|26.7|26.86|26.7|26.83|26.67|1
1614582550000|2021-03-01 07:09:10|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|4
1614582650000|2021-03-01 07:10:50|26.81|26.65|26.78|26.62|26.81|26.65|26.78|26.62|14
1614582670000|2021-03-01 07:11:10|||||||||1
1614582730000|2021-03-01 07:12:10|||||||||1
1614582910000|2021-03-01 07:15:10|26.76|26.6|26.78|26.62|26.78|26.62|26.76|26.6|27
1614582920000|2021-03-01 07:15:20|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1614582940000|2021-03-01 07:15:40|26.75|26.59|26.78|26.62|26.78|26.62|26.75|26.59|10
1614582950000|2021-03-01 07:15:50|||||||||1
1614582960000|2021-03-01 07:16:00|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|3
1614582980000|2021-03-01 07:16:20|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|0
1614582990000|2021-03-01 07:16:30|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|1
1614583020000|2021-03-01 07:17:00|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1614583030000|2021-03-01 07:17:10|26.81|26.65|26.81|26.65|26.82|26.66|26.81|26.65|0
1614583040000|2021-03-01 07:17:20|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|0
1614583070000|2021-03-01 07:17:50|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614583090000|2021-03-01 07:18:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614583100000|2021-03-01 07:18:20|||||||||9
1614583110000|2021-03-01 07:18:30|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|0
1614583140000|2021-03-01 07:19:00|26.8|26.64|26.8|26.64|26.8|26.64|26.78|26.62|0
1614583150000|2021-03-01 07:19:10|26.78|26.62|26.81|26.65|26.81|26.65|26.78|26.62|0
1614583180000|2021-03-01 07:19:40|26.8|26.64|26.81|26.65|26.81|26.65|26.78|26.62|0
1614583200000|2021-03-01 07:20:00|26.8|26.64|26.81|26.65|26.81|26.65|26.8|26.64|0
1614583210000|2021-03-01 07:20:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614583220000|2021-03-01 07:20:20|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|0
1614583230000|2021-03-01 07:20:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614583250000|2021-03-01 07:20:50|26.8|26.64|26.78|26.62|26.81|26.65|26.78|26.62|0
1614583330000|2021-03-01 07:22:10|26.76|26.6|26.77|26.61|26.78|26.62|26.73|26.57|3
1614583340000|2021-03-01 07:22:20|26.78|26.62|26.73|26.57|26.78|26.62|26.73|26.57|1
1614583350000|2021-03-01 07:22:30|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|1
1614583360000|2021-03-01 07:22:40|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|1
1614583370000|2021-03-01 07:22:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|2
1614583390000|2021-03-01 07:23:10|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|0
1614583410000|2021-03-01 07:23:30|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1614583420000|2021-03-01 07:23:40|26.77|26.61|26.73|26.57|26.77|26.61|26.73|26.57|0
1614583450000|2021-03-01 07:24:10|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|1
1614583460000|2021-03-01 07:24:20|26.78|26.62|26.76|26.6|26.78|26.62|26.76|26.6|1
1614583470000|2021-03-01 07:24:30|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1614583480000|2021-03-01 07:24:40|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|0
1614583520000|2021-03-01 07:25:20|26.77|26.61|26.73|26.57|26.77|26.61|26.73|26.57|33
1614583540000|2021-03-01 07:25:40|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|0
1614583550000|2021-03-01 07:25:50|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|3
1614583560000|2021-03-01 07:26:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|0
1614583590000|2021-03-01 07:26:30|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|0
1614583610000|2021-03-01 07:26:50|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|0
1614583620000|2021-03-01 07:27:00|26.76|26.6|26.71|26.55|26.76|26.6|26.71|26.55|19
1614583630000|2021-03-01 07:27:10|||||||||3
1614583650000|2021-03-01 07:27:30|||||||||1
1614583660000|2021-03-01 07:27:40|||||||||9
1614583690000|2021-03-01 07:28:10|||||||||2
1614583700000|2021-03-01 07:28:20|26.74|26.58|26.71|26.55|26.74|26.58|26.71|26.55|14
1614583710000|2021-03-01 07:28:30|||||||||1
1614583720000|2021-03-01 07:28:40|||||||||3
1614583730000|2021-03-01 07:28:50|26.7|26.54|26.67|26.51|26.7|26.54|26.67|26.51|1
1614583740000|2021-03-01 07:29:00|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|2
1614583750000|2021-03-01 07:29:10|||||||||1
1614583760000|2021-03-01 07:29:20|26.66|26.5|26.67|26.51|26.67|26.51|26.66|26.5|0
1614583770000|2021-03-01 07:29:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1614583790000|2021-03-01 07:29:50|26.64|26.48|26.66|26.5|26.66|26.5|26.64|26.48|4
1614583860000|2021-03-01 07:31:00|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|12
1614583870000|2021-03-01 07:31:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1614583910000|2021-03-01 07:31:50|||||||||1
1614583960000|2021-03-01 07:32:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|8
1614583970000|2021-03-01 07:32:50|26.69|26.53|26.67|26.51|26.69|26.53|26.66|26.5|5
1614583980000|2021-03-01 07:33:00|26.66|26.5|26.69|26.53|26.69|26.53|26.66|26.5|1
1614583990000|2021-03-01 07:33:10|||||||||1
1614584010000|2021-03-01 07:33:30|26.67|26.51|26.69|26.53|26.69|26.53|26.66|26.5|2
1614584020000|2021-03-01 07:33:40|26.67|26.51|26.66|26.5|26.69|26.53|26.66|26.5|0
1614584040000|2021-03-01 07:34:00|26.69|26.53|26.69|26.53|26.69|26.53|26.67|26.51|0
1614584050000|2021-03-01 07:34:10|26.67|26.51|26.66|26.5|26.69|26.53|26.66|26.5|1
1614584080000|2021-03-01 07:34:40|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|0
1614584090000|2021-03-01 07:34:50|26.67|26.51|26.66|26.5|26.69|26.53|26.66|26.5|2
1614584130000|2021-03-01 07:35:30|26.64|26.48|26.61|26.45|26.64|26.48|26.61|26.45|2
1614584140000|2021-03-01 07:35:40|||||||||3
1614584150000|2021-03-01 07:35:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|2
1614584160000|2021-03-01 07:36:00|26.61|26.45|26.58|26.42|26.61|26.45|26.58|26.42|0
1614584170000|2021-03-01 07:36:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|2
1614584190000|2021-03-01 07:36:30|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|0
1614584200000|2021-03-01 07:36:40|26.6|26.44|26.61|26.45|26.61|26.45|26.58|26.42|2
1614584290000|2021-03-01 07:38:10|||||||||1
1614584380000|2021-03-01 07:39:40|26.64|26.48|26.66|26.5|26.66|26.5|26.62|26.46|19
1614584410000|2021-03-01 07:40:10|26.64|26.48|26.64|26.48|26.65|26.49|26.64|26.48|0
1614584420000|2021-03-01 07:40:20|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|0
1614584430000|2021-03-01 07:40:30|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1614584440000|2021-03-01 07:40:40|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|0
1614584450000|2021-03-01 07:40:50|26.62|26.46|26.62|26.46|26.64|26.48|26.62|26.46|0
1614584460000|2021-03-01 07:41:00|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|0
1614584500000|2021-03-01 07:41:40|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|1
1614584510000|2021-03-01 07:41:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|0
1614584520000|2021-03-01 07:42:00|26.64|26.48|26.61|26.45|26.64|26.48|26.61|26.45|0
1614584530000|2021-03-01 07:42:10|26.64|26.48|26.62|26.46|26.64|26.48|26.61|26.45|3
1614584540000|2021-03-01 07:42:20|26.64|26.48|26.64|26.48|26.64|26.48|26.62|26.46|0
1614584550000|2021-03-01 07:42:30|26.62|26.46|26.62|26.46|26.62|26.46|26.61|26.45|0
1614584560000|2021-03-01 07:42:40|26.61|26.45|26.66|26.5|26.66|26.5|26.61|26.45|4
1614584680000|2021-03-01 07:44:40|26.65|26.49|26.61|26.45|26.65|26.49|26.61|26.45|14
1614584690000|2021-03-01 07:44:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|2
1614584700000|2021-03-01 07:45:00|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|0
1614584720000|2021-03-01 07:45:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1614584730000|2021-03-01 07:45:30|26.61|26.45|26.61|26.45|26.63|26.47|26.61|26.45|3
1614584780000|2021-03-01 07:46:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|3
1614584820000|2021-03-01 07:47:00|||||||||5
1614584850000|2021-03-01 07:47:30|26.61|26.45|26.58|26.42|26.61|26.45|26.58|26.42|5
1614584860000|2021-03-01 07:47:40|||||||||1
1614584930000|2021-03-01 07:48:50|||||||||1
1614584950000|2021-03-01 07:49:10|||||||||2
1614585000000|2021-03-01 07:50:00|||||||||1
1614585010000|2021-03-01 07:50:10|||||||||5
1614585030000|2021-03-01 07:50:30|||||||||2
1614585070000|2021-03-01 07:51:10|||||||||1
1614585100000|2021-03-01 07:51:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|14
1614585110000|2021-03-01 07:51:50|||||||||9
1614585170000|2021-03-01 07:52:50|||||||||2
1614585190000|2021-03-01 07:53:10|||||||||2
1614585210000|2021-03-01 07:53:30|||||||||1
1614585250000|2021-03-01 07:54:10|||||||||1
1614585310000|2021-03-01 07:55:10|||||||||1
1614585330000|2021-03-01 07:55:30|||||||||2
1614585340000|2021-03-01 07:55:40|26.51|26.35|26.48|26.32|26.51|26.35|26.48|26.32|43
1614585350000|2021-03-01 07:55:50|||||||||9
1614585400000|2021-03-01 07:56:40|||||||||6
1614585420000|2021-03-01 07:57:00|26.5|26.34|26.51|26.35|26.53|26.37|26.48|26.32|43
1614585430000|2021-03-01 07:57:10|26.5|26.34|26.51|26.35|26.51|26.35|26.5|26.34|0
1614585490000|2021-03-01 07:58:10|||||||||1
1614585520000|2021-03-01 07:58:40|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1614585530000|2021-03-01 07:58:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1614585540000|2021-03-01 07:59:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|10
1614585580000|2021-03-01 07:59:40|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|5
1614585590000|2021-03-01 07:59:50|26.52|26.36|26.46|26.3|26.52|26.36|26.46|26.3|20
1614585600000|2021-03-01 08:00:00|26.47|26.31|26.51|26.35|26.52|26.36|26.47|26.31|14
1614585610000|2021-03-01 08:00:10|26.5|26.34|26.46|26.3|26.5|26.34|26.46|26.3|5
1614585620000|2021-03-01 08:00:20|26.48|26.32|26.46|26.3|26.48|26.32|26.46|26.3|11
1614585640000|2021-03-01 08:00:40|26.41|26.25|26.41|26.25|26.41|26.25|26.38|26.22|42
1614585650000|2021-03-01 08:00:50|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|2
1614585660000|2021-03-01 08:01:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|5
1614585670000|2021-03-01 08:01:10|26.41|26.25|26.41|26.25|26.46|26.3|26.41|26.25|2
1614585700000|2021-03-01 08:01:40|26.44|26.28|26.46|26.3|26.46|26.3|26.44|26.28|4
1614585710000|2021-03-01 08:01:50|26.44|26.28|26.46|26.3|26.46|26.3|26.42|26.26|1
1614585720000|2021-03-01 08:02:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|14
1614585730000|2021-03-01 08:02:10|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|1
1614585740000|2021-03-01 08:02:20|26.43|26.27|26.46|26.3|26.46|26.3|26.42|26.26|0
1614585750000|2021-03-01 08:02:30|26.44|26.28|26.46|26.3|26.46|26.3|26.42|26.26|6
1614585760000|2021-03-01 08:02:40|26.43|26.27|26.46|26.3|26.46|26.3|26.42|26.26|1
1614585780000|2021-03-01 08:03:00|26.44|26.28|26.43|26.27|26.44|26.28|26.42|26.26|2
1614585790000|2021-03-01 08:03:10|26.42|26.26|26.44|26.28|26.44|26.28|26.42|26.26|0
1614585800000|2021-03-01 08:03:20|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|3
1614585810000|2021-03-01 08:03:30|||||||||1
1614585860000|2021-03-01 08:04:20|||||||||1
1614585870000|2021-03-01 08:04:30|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|4
1614585880000|2021-03-01 08:04:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|3
1614585900000|2021-03-01 08:05:00|26.47|26.31|26.47|26.31|26.51|26.35|26.46|26.3|7
1614585910000|2021-03-01 08:05:10|26.48|26.32|26.48|26.32|26.48|26.32|26.47|26.31|1
1614585920000|2021-03-01 08:05:20|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|3
1614585930000|2021-03-01 08:05:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1614585990000|2021-03-01 08:06:30|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|12
1614586040000|2021-03-01 08:07:20|||||||||1
1614586050000|2021-03-01 08:07:30|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1614586060000|2021-03-01 08:07:40|26.51|26.35|26.51|26.35|26.51|26.35|26.5|26.34|0
1614586070000|2021-03-01 08:07:50|26.5|26.34|26.51|26.35|26.51|26.35|26.5|26.34|0
1614586080000|2021-03-01 08:08:00|||||||||1
1614586100000|2021-03-01 08:08:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1614586120000|2021-03-01 08:08:40|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|2
1614586130000|2021-03-01 08:08:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|1
1614586140000|2021-03-01 08:09:00|26.51|26.35|26.46|26.3|26.51|26.35|26.46|26.3|1
1614586150000|2021-03-01 08:09:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|9
1614586160000|2021-03-01 08:09:20|||||||||3
1614586190000|2021-03-01 08:09:50|26.48|26.32|26.5|26.34|26.51|26.35|26.48|26.32|2
1614586200000|2021-03-01 08:10:00|26.51|26.35|26.51|26.35|26.51|26.35|26.5|26.34|0
1614586210000|2021-03-01 08:10:10|26.56|26.4|26.52|26.36|26.56|26.4|26.51|26.35|23
1614586220000|2021-03-01 08:10:20|26.51|26.35|26.51|26.35|26.52|26.36|26.51|26.35|0
1614586270000|2021-03-01 08:11:10|||||||||2
1614586290000|2021-03-01 08:11:30|26.48|26.32|26.46|26.3|26.5|26.34|26.46|26.3|13
1614586320000|2021-03-01 08:12:00|26.47|26.31|26.51|26.35|26.51|26.35|26.47|26.31|3
1614586330000|2021-03-01 08:12:10|26.48|26.32|26.46|26.3|26.51|26.35|26.46|26.3|8
1614586340000|2021-03-01 08:12:20|26.47|26.31|26.51|26.35|26.51|26.35|26.47|26.31|0
1614586360000|2021-03-01 08:12:40|26.47|26.31|26.48|26.32|26.51|26.35|26.46|26.3|0
1614586370000|2021-03-01 08:12:50|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614586380000|2021-03-01 08:13:00|26.45|26.29|26.45|26.29|26.46|26.3|26.45|26.29|1
1614586390000|2021-03-01 08:13:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614586400000|2021-03-01 08:13:20|26.45|26.29|26.43|26.27|26.45|26.29|26.41|26.25|1
1614586410000|2021-03-01 08:13:30|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|1
1614586420000|2021-03-01 08:13:40|||||||||2
1614586440000|2021-03-01 08:14:00|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|6
1614586450000|2021-03-01 08:14:10|||||||||1
1614586500000|2021-03-01 08:15:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|19
1614586510000|2021-03-01 08:15:10|26.41|26.25|26.38|26.22|26.41|26.25|26.38|26.22|2
1614586520000|2021-03-01 08:15:20|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|25
1614586530000|2021-03-01 08:15:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|9
1614586550000|2021-03-01 08:15:50|||||||||3
1614586580000|2021-03-01 08:16:20|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1614586630000|2021-03-01 08:17:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|46
1614586680000|2021-03-01 08:18:00|||||||||1
1614586700000|2021-03-01 08:18:20|||||||||16
1614586710000|2021-03-01 08:18:30|||||||||3
1614586750000|2021-03-01 08:19:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|3
1614586780000|2021-03-01 08:19:40|||||||||21
1614586790000|2021-03-01 08:19:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|1
1614586800000|2021-03-01 08:20:00|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1614586810000|2021-03-01 08:20:10|26.37|26.21|26.37|26.21|26.38|26.22|26.36|26.2|1
1614586820000|2021-03-01 08:20:20|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|2
1614586840000|2021-03-01 08:20:40|26.34|26.18|26.31|26.15|26.36|26.2|26.31|26.15|3
1614586850000|2021-03-01 08:20:50|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|12
1614586860000|2021-03-01 08:21:00|26.31|26.15|26.31|26.15|26.32|26.16|26.31|26.15|1
1614586870000|2021-03-01 08:21:10|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|0
1614586890000|2021-03-01 08:21:30|||||||||2
1614586910000|2021-03-01 08:21:50|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|7
1614586920000|2021-03-01 08:22:00|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|0
1614586930000|2021-03-01 08:22:10|26.37|26.21|26.41|26.25|26.41|26.25|26.37|26.21|2
1614586950000|2021-03-01 08:22:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|7
1614586960000|2021-03-01 08:22:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|2
1614586990000|2021-03-01 08:23:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|3
1614587010000|2021-03-01 08:23:30|||||||||15
1614587060000|2021-03-01 08:24:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614587070000|2021-03-01 08:24:30|||||||||1
1614587090000|2021-03-01 08:24:50|||||||||1
1614587100000|2021-03-01 08:25:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1614587110000|2021-03-01 08:25:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|19
1614587140000|2021-03-01 08:25:40|26.34|26.18|26.33|26.17|26.36|26.2|26.33|26.17|29
1614587160000|2021-03-01 08:26:00|26.34|26.18|26.36|26.2|26.36|26.2|26.33|26.17|1
1614587170000|2021-03-01 08:26:10|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|1
1614587180000|2021-03-01 08:26:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1614587190000|2021-03-01 08:26:30|26.34|26.18|26.36|26.2|26.37|26.21|26.34|26.18|0
1614587200000|2021-03-01 08:26:40|26.38|26.22|26.38|26.22|26.38|26.22|26.37|26.21|13
1614587210000|2021-03-01 08:26:50|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|7
1614587220000|2021-03-01 08:27:00|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|0
1614587230000|2021-03-01 08:27:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614587250000|2021-03-01 08:27:30|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1614587270000|2021-03-01 08:27:50|||||||||2
1614587280000|2021-03-01 08:28:00|26.37|26.21|26.36|26.2|26.38|26.22|26.34|26.18|2
1614587290000|2021-03-01 08:28:10|26.37|26.21|26.38|26.22|26.38|26.22|26.36|26.2|0
1614587300000|2021-03-01 08:28:20|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1614587310000|2021-03-01 08:28:30|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1614587320000|2021-03-01 08:28:40|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1614587350000|2021-03-01 08:29:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|83
1614587360000|2021-03-01 08:29:20|||||||||6
1614587400000|2021-03-01 08:30:00|26.42|26.26|26.46|26.3|26.46|26.3|26.42|26.26|27
1614587440000|2021-03-01 08:30:40|||||||||4
1614587450000|2021-03-01 08:30:50|||||||||7
1614587470000|2021-03-01 08:31:10|||||||||14
1614587480000|2021-03-01 08:31:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|5
1614587490000|2021-03-01 08:31:30|26.47|26.31|26.46|26.3|26.47|26.31|26.46|26.3|5
1614587500000|2021-03-01 08:31:40|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|2
1614587510000|2021-03-01 08:31:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|5
1614587530000|2021-03-01 08:32:10|||||||||1
1614587570000|2021-03-01 08:32:50|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|6
1614587580000|2021-03-01 08:33:00|26.46|26.3|26.46|26.3|26.51|26.35|26.46|26.3|6
1614587590000|2021-03-01 08:33:10|||||||||1
1614587620000|2021-03-01 08:33:40|26.44|26.28|26.41|26.25|26.44|26.28|26.41|26.25|0
1614587630000|2021-03-01 08:33:50|||||||||2
1614587650000|2021-03-01 08:34:10|26.37|26.21|26.36|26.2|26.38|26.22|26.36|26.2|13
1614587660000|2021-03-01 08:34:20|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|12
1614587670000|2021-03-01 08:34:30|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|1
1614587690000|2021-03-01 08:34:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|10
1614587700000|2021-03-01 08:35:00|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|4
1614587730000|2021-03-01 08:35:30|26.32|26.16|26.33|26.17|26.33|26.17|26.29|26.13|13
1614587750000|2021-03-01 08:35:50|||||||||1
1614587800000|2021-03-01 08:36:40|26.36|26.2|26.33|26.17|26.38|26.22|26.33|26.17|4
1614587810000|2021-03-01 08:36:50|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|2
1614587820000|2021-03-01 08:37:00|26.33|26.17|26.33|26.17|26.37|26.21|26.33|26.17|1
1614587830000|2021-03-01 08:37:10|26.34|26.18|26.33|26.17|26.34|26.18|26.33|26.17|0
1614587850000|2021-03-01 08:37:30|||||||||1
1614587860000|2021-03-01 08:37:40|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|1
1614587870000|2021-03-01 08:37:50|26.34|26.18|26.34|26.18|26.36|26.2|26.33|26.17|0
1614587880000|2021-03-01 08:38:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|14
1614587890000|2021-03-01 08:38:10|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|5
1614587900000|2021-03-01 08:38:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|1
1614587910000|2021-03-01 08:38:30|26.36|26.2|26.36|26.2|26.37|26.21|26.36|26.2|0
1614587920000|2021-03-01 08:38:40|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|0
1614587940000|2021-03-01 08:39:00|26.37|26.21|26.37|26.21|26.37|26.21|26.36|26.2|1
1614587950000|2021-03-01 08:39:10|26.38|26.22|26.37|26.21|26.38|26.22|26.36|26.2|11
1614587960000|2021-03-01 08:39:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614587980000|2021-03-01 08:39:40|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|0
1614587990000|2021-03-01 08:39:50|||||||||2
1614588000000|2021-03-01 08:40:00|26.38|26.22|26.42|26.26|26.42|26.26|26.38|26.22|8
1614588010000|2021-03-01 08:40:10|26.41|26.25|26.38|26.22|26.42|26.26|26.38|26.22|5
1614588020000|2021-03-01 08:40:20|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|0
1614588090000|2021-03-01 08:41:30|||||||||1
1614588100000|2021-03-01 08:41:40|||||||||1
1614588110000|2021-03-01 08:41:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|8
1614588130000|2021-03-01 08:42:10|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|1
1614588150000|2021-03-01 08:42:30|||||||||1
1614588170000|2021-03-01 08:42:50|||||||||2
1614588250000|2021-03-01 08:44:10|||||||||5
1614588260000|2021-03-01 08:44:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|5
1614588270000|2021-03-01 08:44:30|26.39|26.23|26.36|26.2|26.39|26.23|26.36|26.2|5
1614588280000|2021-03-01 08:44:40|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|4
1614588300000|2021-03-01 08:45:00|26.38|26.22|26.38|26.22|26.39|26.23|26.36|26.2|32
1614588310000|2021-03-01 08:45:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1614588350000|2021-03-01 08:45:50|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|3
1614588360000|2021-03-01 08:46:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614588370000|2021-03-01 08:46:10|||||||||2
1614588380000|2021-03-01 08:46:20|26.37|26.21|26.39|26.23|26.39|26.23|26.37|26.21|1
1614588390000|2021-03-01 08:46:30|26.41|26.25|26.38|26.22|26.41|26.25|26.38|26.22|0
1614588400000|2021-03-01 08:46:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614588410000|2021-03-01 08:46:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614588430000|2021-03-01 08:47:10|26.41|26.25|26.41|26.25|26.41|26.25|26.39|26.23|1
1614588440000|2021-03-01 08:47:20|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|4
1614588450000|2021-03-01 08:47:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614588490000|2021-03-01 08:48:10|26.41|26.25|26.41|26.25|26.42|26.26|26.41|26.25|0
1614588500000|2021-03-01 08:48:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|4
1614588510000|2021-03-01 08:48:30|26.37|26.21|26.36|26.2|26.38|26.22|26.36|26.2|2
1614588580000|2021-03-01 08:49:40|||||||||11
1614588610000|2021-03-01 08:50:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|10
1614588620000|2021-03-01 08:50:20|26.39|26.23|26.41|26.25|26.41|26.25|26.37|26.21|10
1614588630000|2021-03-01 08:50:30|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|3
1614588640000|2021-03-01 08:50:40|26.38|26.22|26.36|26.2|26.41|26.25|26.36|26.2|6
1614588650000|2021-03-01 08:50:50|26.37|26.21|26.41|26.25|26.41|26.25|26.36|26.2|1
1614588660000|2021-03-01 08:51:00|26.38|26.22|26.38|26.22|26.39|26.23|26.38|26.22|0
1614588670000|2021-03-01 08:51:10|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1614588690000|2021-03-01 08:51:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|10
1614588700000|2021-03-01 08:51:40|26.42|26.26|26.42|26.26|26.43|26.27|26.42|26.26|5
1614588710000|2021-03-01 08:51:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614588730000|2021-03-01 08:52:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614588740000|2021-03-01 08:52:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614588750000|2021-03-01 08:52:30|26.38|26.22|26.38|26.22|26.41|26.25|26.38|26.22|0
1614588760000|2021-03-01 08:52:40|26.41|26.25|26.41|26.25|26.41|26.25|26.38|26.22|0
1614588770000|2021-03-01 08:52:50|26.39|26.23|26.39|26.23|26.41|26.25|26.38|26.22|0
1614588780000|2021-03-01 08:53:00|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|0
1614588790000|2021-03-01 08:53:10|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1614588800000|2021-03-01 08:53:20|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1614588820000|2021-03-01 08:53:40|26.39|26.23|26.41|26.25|26.41|26.25|26.38|26.22|0
1614588840000|2021-03-01 08:54:00|26.38|26.22|26.39|26.23|26.41|26.25|26.38|26.22|2
1614588850000|2021-03-01 08:54:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614588870000|2021-03-01 08:54:30|||||||||3
1614588890000|2021-03-01 08:54:50|||||||||1
1614588900000|2021-03-01 08:55:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614588930000|2021-03-01 08:55:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|16
1614588940000|2021-03-01 08:55:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|3
1614588950000|2021-03-01 08:55:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|9
1614588960000|2021-03-01 08:56:00|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|23
1614588970000|2021-03-01 08:56:10|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|3
1614589040000|2021-03-01 08:57:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614589050000|2021-03-01 08:57:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614589060000|2021-03-01 08:57:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614589070000|2021-03-01 08:57:50|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|0
1614589080000|2021-03-01 08:58:00|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|60
1614589090000|2021-03-01 08:58:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|7
1614589100000|2021-03-01 08:58:20|26.36|26.2|26.41|26.25|26.41|26.25|26.36|26.2|100
1614589200000|2021-03-01 09:00:00|||||||||4
1614589220000|2021-03-01 09:00:20|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|7
1614589230000|2021-03-01 09:00:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1614589240000|2021-03-01 09:00:40|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|4
1614589260000|2021-03-01 09:01:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|8
1614589270000|2021-03-01 09:01:10|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|2
1614589290000|2021-03-01 09:01:30|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|5
1614589300000|2021-03-01 09:01:40|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|2
1614589320000|2021-03-01 09:02:00|||||||||1
1614589350000|2021-03-01 09:02:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|20
1614589360000|2021-03-01 09:02:40|26.43|26.27|26.42|26.26|26.43|26.27|26.41|26.25|9
1614589370000|2021-03-01 09:02:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614589420000|2021-03-01 09:03:40|||||||||2
1614589440000|2021-03-01 09:04:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614589450000|2021-03-01 09:04:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|13
1614589490000|2021-03-01 09:04:50|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|2
1614589500000|2021-03-01 09:05:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|3
1614589510000|2021-03-01 09:05:10|||||||||2
1614589520000|2021-03-01 09:05:20|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|7
1614589530000|2021-03-01 09:05:30|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|0
1614589540000|2021-03-01 09:05:40|26.42|26.26|26.38|26.22|26.43|26.27|26.38|26.22|2
1614589630000|2021-03-01 09:07:10|26.41|26.25|26.42|26.26|26.43|26.27|26.41|26.25|14
1614589640000|2021-03-01 09:07:20|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|5
1614589650000|2021-03-01 09:07:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614589670000|2021-03-01 09:07:50|26.39|26.23|26.39|26.23|26.39|26.23|26.38|26.22|0
1614589710000|2021-03-01 09:08:30|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|0
1614589720000|2021-03-01 09:08:40|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|0
1614589730000|2021-03-01 09:08:50|26.39|26.23|26.39|26.23|26.39|26.23|26.38|26.22|0
1614589740000|2021-03-01 09:09:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614589750000|2021-03-01 09:09:10|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1614589760000|2021-03-01 09:09:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614589770000|2021-03-01 09:09:30|26.39|26.23|26.36|26.2|26.39|26.23|26.36|26.2|11
1614589790000|2021-03-01 09:09:50|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|13
1614589810000|2021-03-01 09:10:10|||||||||1
1614589820000|2021-03-01 09:10:20|||||||||1
1614589830000|2021-03-01 09:10:30|||||||||3
1614589870000|2021-03-01 09:11:10|26.37|26.21|26.38|26.22|26.41|26.25|26.37|26.21|9
1614589880000|2021-03-01 09:11:20|26.4|26.24|26.41|26.25|26.41|26.25|26.4|26.24|0
1614589890000|2021-03-01 09:11:30|26.39|26.23|26.36|26.2|26.39|26.23|26.36|26.2|1
1614589910000|2021-03-01 09:11:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614589920000|2021-03-01 09:12:00|26.36|26.2|26.36|26.2|26.38|26.22|26.36|26.2|1
1614589930000|2021-03-01 09:12:10|||||||||1
1614589940000|2021-03-01 09:12:20|26.37|26.21|26.38|26.22|26.38|26.22|26.36|26.2|2
1614589950000|2021-03-01 09:12:30|26.37|26.21|26.37|26.21|26.37|26.21|26.36|26.2|0
1614589970000|2021-03-01 09:12:50|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|0
1614589980000|2021-03-01 09:13:00|26.38|26.22|26.38|26.22|26.38|26.22|26.37|26.21|0
1614590000000|2021-03-01 09:13:20|26.41|26.25|26.37|26.21|26.41|26.25|26.37|26.21|3
1614590010000|2021-03-01 09:13:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614590020000|2021-03-01 09:13:40|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|0
1614590030000|2021-03-01 09:13:50|||||||||3
1614590040000|2021-03-01 09:14:00|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|2
1614590050000|2021-03-01 09:14:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614590060000|2021-03-01 09:14:20|26.38|26.22|26.36|26.2|26.41|26.25|26.36|26.2|6
1614590070000|2021-03-01 09:14:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614590090000|2021-03-01 09:14:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614590100000|2021-03-01 09:15:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614590110000|2021-03-01 09:15:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614590120000|2021-03-01 09:15:20|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|29
1614590140000|2021-03-01 09:15:40|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|1
1614590150000|2021-03-01 09:15:50|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|0
1614590160000|2021-03-01 09:16:00|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|9
1614590190000|2021-03-01 09:16:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614590240000|2021-03-01 09:17:20|||||||||1
1614590250000|2021-03-01 09:17:30|||||||||1
1614590260000|2021-03-01 09:17:40|||||||||1
1614590270000|2021-03-01 09:17:50|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|8
1614590280000|2021-03-01 09:18:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614590340000|2021-03-01 09:19:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614590350000|2021-03-01 09:19:10|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|0
1614590380000|2021-03-01 09:19:40|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|18
1614590390000|2021-03-01 09:19:50|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|11
1614590400000|2021-03-01 09:20:00|||||||||2
1614590440000|2021-03-01 09:20:40|26.43|26.27|26.42|26.26|26.43|26.27|26.42|26.26|4
1614590450000|2021-03-01 09:20:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1614590460000|2021-03-01 09:21:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|1
1614590470000|2021-03-01 09:21:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1614590480000|2021-03-01 09:21:20|||||||||4
1614590490000|2021-03-01 09:21:30|||||||||1
1614590500000|2021-03-01 09:21:40|||||||||1
1614590520000|2021-03-01 09:22:00|||||||||1
1614590610000|2021-03-01 09:23:30|||||||||1
1614590620000|2021-03-01 09:23:40|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|18
1614590630000|2021-03-01 09:23:50|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614590650000|2021-03-01 09:24:10|||||||||6
1614590670000|2021-03-01 09:24:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|8
1614590700000|2021-03-01 09:25:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|21
1614590730000|2021-03-01 09:25:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1614590740000|2021-03-01 09:25:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614590750000|2021-03-01 09:25:50|26.47|26.31|26.46|26.3|26.47|26.31|26.46|26.3|2
1614590760000|2021-03-01 09:26:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|15
1614590770000|2021-03-01 09:26:10|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|5
1614590780000|2021-03-01 09:26:20|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|1
1614590790000|2021-03-01 09:26:30|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|1
1614590800000|2021-03-01 09:26:40|||||||||1
1614590820000|2021-03-01 09:27:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614590830000|2021-03-01 09:27:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|1
1614590840000|2021-03-01 09:27:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1614590880000|2021-03-01 09:28:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614590890000|2021-03-01 09:28:10|26.47|26.31|26.47|26.31|26.48|26.32|26.47|26.31|0
1614590920000|2021-03-01 09:28:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614590930000|2021-03-01 09:28:50|26.47|26.31|26.48|26.32|26.48|26.32|26.46|26.3|1
1614590940000|2021-03-01 09:29:00|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1614590950000|2021-03-01 09:29:10|||||||||6
1614591070000|2021-03-01 09:31:10|26.5|26.34|26.48|26.32|26.51|26.35|26.48|26.32|2
1614591090000|2021-03-01 09:31:30|||||||||1
1614591130000|2021-03-01 09:32:10|||||||||2
1614591150000|2021-03-01 09:32:30|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|4
1614591160000|2021-03-01 09:32:40|||||||||1
1614591170000|2021-03-01 09:32:50|||||||||2
1614591180000|2021-03-01 09:33:00|||||||||3
1614591250000|2021-03-01 09:34:10|||||||||1
1614591280000|2021-03-01 09:34:40|||||||||2
1614591300000|2021-03-01 09:35:00|||||||||3
1614591330000|2021-03-01 09:35:30|||||||||2
1614591350000|2021-03-01 09:35:50|||||||||15
1614591360000|2021-03-01 09:36:00|||||||||2
1614591370000|2021-03-01 09:36:10|26.51|26.35|26.48|26.32|26.51|26.35|26.48|26.32|61
1614591420000|2021-03-01 09:37:00|||||||||24
1614591430000|2021-03-01 09:37:10|||||||||34
1614591540000|2021-03-01 09:39:00|||||||||1
1614591550000|2021-03-01 09:39:10|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|1
1614591720000|2021-03-01 09:42:00|||||||||53
1614591790000|2021-03-01 09:43:10|||||||||8
1614591800000|2021-03-01 09:43:20|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|6
1614591810000|2021-03-01 09:43:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|4
1614591850000|2021-03-01 09:44:10|||||||||1
1614591870000|2021-03-01 09:44:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|2
1614591880000|2021-03-01 09:44:40|||||||||1
1614591900000|2021-03-01 09:45:00|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1614591940000|2021-03-01 09:45:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|1
1614591960000|2021-03-01 09:46:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|12
1614591970000|2021-03-01 09:46:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|2
1614591980000|2021-03-01 09:46:20|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|1
1614591990000|2021-03-01 09:46:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614592000000|2021-03-01 09:46:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|2
1614592020000|2021-03-01 09:47:00|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|7
1614592030000|2021-03-01 09:47:10|||||||||1
1614592040000|2021-03-01 09:47:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1614592050000|2021-03-01 09:47:30|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|2
1614592060000|2021-03-01 09:47:40|26.42|26.26|26.4|26.24|26.42|26.26|26.38|26.22|9
1614592070000|2021-03-01 09:47:50|26.41|26.25|26.41|26.25|26.41|26.25|26.38|26.22|7
1614592090000|2021-03-01 09:48:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1614592100000|2021-03-01 09:48:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1614592110000|2021-03-01 09:48:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|6
1614592120000|2021-03-01 09:48:40|||||||||3
1614592180000|2021-03-01 09:49:40|26.43|26.27|26.42|26.26|26.43|26.27|26.42|26.26|3
1614592190000|2021-03-01 09:49:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1614592200000|2021-03-01 09:50:00|||||||||3
1614592220000|2021-03-01 09:50:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1614592230000|2021-03-01 09:50:30|26.41|26.25|26.42|26.26|26.43|26.27|26.41|26.25|0
1614592240000|2021-03-01 09:50:40|26.41|26.25|26.41|26.25|26.42|26.26|26.41|26.25|4
1614592260000|2021-03-01 09:51:00|26.42|26.26|26.4|26.24|26.43|26.27|26.4|26.24|9
1614592270000|2021-03-01 09:51:10|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|2
1614592280000|2021-03-01 09:51:20|26.41|26.25|26.41|26.25|26.43|26.27|26.41|26.25|15
1614592290000|2021-03-01 09:51:30|||||||||29
1614592320000|2021-03-01 09:52:00|||||||||3
1614592330000|2021-03-01 09:52:10|||||||||6
1614592340000|2021-03-01 09:52:20|26.36|26.2|26.38|26.22|26.39|26.23|26.36|26.2|8
1614592350000|2021-03-01 09:52:30|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|2
1614592360000|2021-03-01 09:52:40|||||||||24
1614592380000|2021-03-01 09:53:00|||||||||3
1614592390000|2021-03-01 09:53:10|||||||||12
1614592430000|2021-03-01 09:53:50|||||||||4
1614592460000|2021-03-01 09:54:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|17
1614592470000|2021-03-01 09:54:30|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|3
1614592480000|2021-03-01 09:54:40|||||||||5
1614592500000|2021-03-01 09:55:00|||||||||3
1614592510000|2021-03-01 09:55:10|||||||||5
1614592520000|2021-03-01 09:55:20|||||||||2
1614592550000|2021-03-01 09:55:50|||||||||1
1614592560000|2021-03-01 09:56:00|||||||||41
1614592570000|2021-03-01 09:56:10|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|4
1614592580000|2021-03-01 09:56:20|||||||||1
1614592590000|2021-03-01 09:56:30|||||||||4
1614592600000|2021-03-01 09:56:40|||||||||9
1614592620000|2021-03-01 09:57:00|||||||||19
1614592630000|2021-03-01 09:57:10|||||||||1
1614592640000|2021-03-01 09:57:20|||||||||7
1614592660000|2021-03-01 09:57:40|||||||||23
1614592670000|2021-03-01 09:57:50|||||||||1
1614592690000|2021-03-01 09:58:10|||||||||1
1614592710000|2021-03-01 09:58:30|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|3
1614592720000|2021-03-01 09:58:40|||||||||2
1614592730000|2021-03-01 09:58:50|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|18
1614592740000|2021-03-01 09:59:00|||||||||6
1614592760000|2021-03-01 09:59:20|||||||||51
1614592780000|2021-03-01 09:59:40|||||||||3
1614592800000|2021-03-01 10:00:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|16
1614592810000|2021-03-01 10:00:10|26.41|26.25|26.37|26.21|26.41|26.25|26.37|26.21|3
1614592820000|2021-03-01 10:00:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|1
1614592830000|2021-03-01 10:00:30|||||||||2
1614592840000|2021-03-01 10:00:40|||||||||3
1614592850000|2021-03-01 10:00:50|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|3
1614592860000|2021-03-01 10:01:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|2
1614592870000|2021-03-01 10:01:10|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|1
1614592880000|2021-03-01 10:01:20|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|2
1614592890000|2021-03-01 10:01:30|||||||||1
1614592900000|2021-03-01 10:01:40|26.38|26.22|26.39|26.23|26.41|26.25|26.38|26.22|8
1614592910000|2021-03-01 10:01:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614592920000|2021-03-01 10:02:00|26.39|26.23|26.36|26.2|26.39|26.23|26.36|26.2|3
1614592930000|2021-03-01 10:02:10|26.37|26.21|26.37|26.21|26.38|26.22|26.37|26.21|23
1614592950000|2021-03-01 10:02:30|26.38|26.22|26.39|26.23|26.41|26.25|26.38|26.22|27
1614592960000|2021-03-01 10:02:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|29
1614592980000|2021-03-01 10:03:00|||||||||2
1614593000000|2021-03-01 10:03:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|57
1614593010000|2021-03-01 10:03:30|26.41|26.25|26.41|26.25|26.42|26.26|26.41|26.25|4
1614593040000|2021-03-01 10:04:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|16
1614593050000|2021-03-01 10:04:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|16
1614593070000|2021-03-01 10:04:30|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|0
1614593080000|2021-03-01 10:04:40|||||||||2
1614593090000|2021-03-01 10:04:50|||||||||26
1614593100000|2021-03-01 10:05:00|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|1
1614593110000|2021-03-01 10:05:10|||||||||2
1614593120000|2021-03-01 10:05:20|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|6
1614593130000|2021-03-01 10:05:30|||||||||3
1614593140000|2021-03-01 10:05:40|||||||||5
1614593150000|2021-03-01 10:05:50|||||||||1
1614593170000|2021-03-01 10:06:10|||||||||3
1614593180000|2021-03-01 10:06:20|||||||||13
1614593190000|2021-03-01 10:06:30|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|15
1614593200000|2021-03-01 10:06:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|2
1614593220000|2021-03-01 10:07:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|20
1614593230000|2021-03-01 10:07:10|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1614593240000|2021-03-01 10:07:20|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|16
1614593250000|2021-03-01 10:07:30|||||||||43
1614593260000|2021-03-01 10:07:40|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|2
1614593270000|2021-03-01 10:07:50|26.42|26.26|26.4|26.24|26.43|26.27|26.4|26.24|16
1614593280000|2021-03-01 10:08:00|26.39|26.23|26.4|26.24|26.4|26.24|26.39|26.23|6
1614593290000|2021-03-01 10:08:10|||||||||2
1614593300000|2021-03-01 10:08:20|||||||||14
1614593320000|2021-03-01 10:08:40|||||||||2
1614593340000|2021-03-01 10:09:00|26.35|26.19|26.37|26.21|26.38|26.22|26.35|26.19|16
1614593350000|2021-03-01 10:09:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|11
1614593360000|2021-03-01 10:09:20|||||||||2
1614593370000|2021-03-01 10:09:30|||||||||1
1614593380000|2021-03-01 10:09:40|||||||||4
1614593390000|2021-03-01 10:09:50|||||||||9
1614593400000|2021-03-01 10:10:00|||||||||1
1614593410000|2021-03-01 10:10:10|26.35|26.19|26.34|26.18|26.35|26.19|26.33|26.17|22
1614593420000|2021-03-01 10:10:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|13
1614593430000|2021-03-01 10:10:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|6
1614593440000|2021-03-01 10:10:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1614593490000|2021-03-01 10:11:30|||||||||1
1614593540000|2021-03-01 10:12:20|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|0
1614593560000|2021-03-01 10:12:40|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|0
1614593580000|2021-03-01 10:13:00|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|2
1614593590000|2021-03-01 10:13:10|||||||||1
1614593630000|2021-03-01 10:13:50|||||||||1
1614593700000|2021-03-01 10:15:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|8
1614593710000|2021-03-01 10:15:10|||||||||1
1614593720000|2021-03-01 10:15:20|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|4
1614593730000|2021-03-01 10:15:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1614593740000|2021-03-01 10:15:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1614593750000|2021-03-01 10:15:50|26.3|26.14|26.3|26.14|26.32|26.16|26.3|26.14|52
1614593760000|2021-03-01 10:16:00|||||||||1
1614593800000|2021-03-01 10:16:40|26.29|26.13|26.25|26.09|26.29|26.13|26.25|26.09|24
1614593830000|2021-03-01 10:17:10|||||||||2
1614593850000|2021-03-01 10:17:30|26.3|26.14|26.25|26.09|26.3|26.14|26.25|26.09|25
1614593920000|2021-03-01 10:18:40|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|49
1614593930000|2021-03-01 10:18:50|26.25|26.09|26.22|26.06|26.25|26.09|26.22|26.06|17
1614593940000|2021-03-01 10:19:00|26.23|26.07|26.22|26.06|26.23|26.07|26.2|26.04|2
1614593950000|2021-03-01 10:19:10|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|22
1614593960000|2021-03-01 10:19:20|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|17
1614593980000|2021-03-01 10:19:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1614593990000|2021-03-01 10:19:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1614594000000|2021-03-01 10:20:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1614594010000|2021-03-01 10:20:10|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|60
1614594020000|2021-03-01 10:20:20|||||||||1
1614594040000|2021-03-01 10:20:40|||||||||1
1614594070000|2021-03-01 10:21:10|||||||||1
1614594090000|2021-03-01 10:21:30|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|15
1614594120000|2021-03-01 10:22:00|||||||||28
1614594140000|2021-03-01 10:22:20|||||||||1
1614594180000|2021-03-01 10:23:00|26.17|26.01|26.18|26.02|26.18|26.02|26.17|26.01|2
1614594260000|2021-03-01 10:24:20|||||||||1
1614594300000|2021-03-01 10:25:00|||||||||3
1614594310000|2021-03-01 10:25:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|8
1614594320000|2021-03-01 10:25:20|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|4
1614594340000|2021-03-01 10:25:40|||||||||1
1614594350000|2021-03-01 10:25:50|||||||||7
1614594360000|2021-03-01 10:26:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|4
1614594370000|2021-03-01 10:26:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1614594390000|2021-03-01 10:26:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|3
1614594400000|2021-03-01 10:26:40|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1614594430000|2021-03-01 10:27:10|||||||||1
1614594460000|2021-03-01 10:27:40|||||||||19
1614594470000|2021-03-01 10:27:50|||||||||5
1614594530000|2021-03-01 10:28:50|||||||||1
1614594540000|2021-03-01 10:29:00|26.21|26.05|26.18|26.02|26.21|26.05|26.18|26.02|2
1614594550000|2021-03-01 10:29:10|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|2
1614594560000|2021-03-01 10:29:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1614594590000|2021-03-01 10:29:50|||||||||4
1614594610000|2021-03-01 10:30:10|||||||||1
1614594620000|2021-03-01 10:30:20|||||||||1
1614594630000|2021-03-01 10:30:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1614594700000|2021-03-01 10:31:40|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|0
1614594710000|2021-03-01 10:31:50|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|0
1614594720000|2021-03-01 10:32:00|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1614594730000|2021-03-01 10:32:10|26.23|26.07|26.26|26.1|26.26|26.1|26.23|26.07|2
1614594740000|2021-03-01 10:32:20|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|3
1614594830000|2021-03-01 10:33:50|||||||||6
1614594860000|2021-03-01 10:34:20|||||||||1
1614594920000|2021-03-01 10:35:20|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|1
1614594940000|2021-03-01 10:35:40|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|4
1614595040000|2021-03-01 10:37:20|||||||||1
1614595080000|2021-03-01 10:38:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|7
1614595200000|2021-03-01 10:40:00|||||||||7
1614595300000|2021-03-01 10:41:40|||||||||3
1614595320000|2021-03-01 10:42:00|||||||||11
1614595380000|2021-03-01 10:43:00|26.31|26.15|26.28|26.12|26.31|26.15|26.28|26.12|15
1614595390000|2021-03-01 10:43:10|||||||||8
1614595400000|2021-03-01 10:43:20|||||||||10
1614595450000|2021-03-01 10:44:10|||||||||1
1614595470000|2021-03-01 10:44:30|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|4
1614595480000|2021-03-01 10:44:40|||||||||4
1614595660000|2021-03-01 10:47:40|||||||||1
1614595710000|2021-03-01 10:48:30|||||||||14
1614595930000|2021-03-01 10:52:10|||||||||2
1614595990000|2021-03-01 10:53:10|26.23|26.07|26.26|26.1|26.26|26.1|26.23|26.07|14
1614596020000|2021-03-01 10:53:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1614596090000|2021-03-01 10:54:50|||||||||1
1614596100000|2021-03-01 10:55:00|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|3
1614596110000|2021-03-01 10:55:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|5
1614596120000|2021-03-01 10:55:20|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|0
1614596190000|2021-03-01 10:56:30|||||||||2
1614596230000|2021-03-01 10:57:10|||||||||1
1614596290000|2021-03-01 10:58:10|||||||||1
1614596380000|2021-03-01 10:59:40|26.29|26.13|26.31|26.15|26.31|26.15|26.28|26.12|2
1614596400000|2021-03-01 11:00:00|||||||||5
1614596410000|2021-03-01 11:00:10|26.28|26.12|26.28|26.12|26.29|26.13|26.28|26.12|26
1614596420000|2021-03-01 11:00:20|||||||||1
1614596430000|2021-03-01 11:00:30|||||||||6
1614596460000|2021-03-01 11:01:00|||||||||10
1614596550000|2021-03-01 11:02:30|||||||||6
1614596660000|2021-03-01 11:04:20|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|2
1614596670000|2021-03-01 11:04:30|26.31|26.15|26.28|26.12|26.31|26.15|26.28|26.12|1
1614596700000|2021-03-01 11:05:00|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|1
1614596710000|2021-03-01 11:05:10|26.28|26.12|26.31|26.15|26.31|26.15|26.28|26.12|0
1614596780000|2021-03-01 11:06:20|||||||||1
1614596790000|2021-03-01 11:06:30|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|2
1614596820000|2021-03-01 11:07:00|26.34|26.18|26.31|26.15|26.34|26.18|26.31|26.15|1
1614596830000|2021-03-01 11:07:10|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|1
1614596870000|2021-03-01 11:07:50|26.37|26.21|26.38|26.22|26.38|26.22|26.36|26.2|1
1614596880000|2021-03-01 11:08:00|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|2
1614596890000|2021-03-01 11:08:10|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|0
1614596920000|2021-03-01 11:08:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|6
1614596940000|2021-03-01 11:09:00|||||||||1
1614596960000|2021-03-01 11:09:20|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|3
1614597010000|2021-03-01 11:10:10|||||||||1
1614597020000|2021-03-01 11:10:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|2
1614597030000|2021-03-01 11:10:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1614597050000|2021-03-01 11:10:50|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|0
1614597060000|2021-03-01 11:11:00|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|0
1614597070000|2021-03-01 11:11:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1614597080000|2021-03-01 11:11:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1614597090000|2021-03-01 11:11:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1614597100000|2021-03-01 11:11:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1614597110000|2021-03-01 11:11:50|||||||||6
1614597120000|2021-03-01 11:12:00|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|0
1614597130000|2021-03-01 11:12:10|||||||||1
1614597140000|2021-03-01 11:12:20|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|12
1614597150000|2021-03-01 11:12:30|26.31|26.15|26.28|26.12|26.31|26.15|26.28|26.12|2
1614597160000|2021-03-01 11:12:40|||||||||1
1614597180000|2021-03-01 11:13:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1614597200000|2021-03-01 11:13:20|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|1
1614597350000|2021-03-01 11:15:50|||||||||6
1614597360000|2021-03-01 11:16:00|||||||||1
1614597550000|2021-03-01 11:19:10|||||||||1
1614597620000|2021-03-01 11:20:20|||||||||1
1614597640000|2021-03-01 11:20:40|26.36|26.2|26.36|26.2|26.36|26.2|26.33|26.17|7
1614597660000|2021-03-01 11:21:00|||||||||1
1614597690000|2021-03-01 11:21:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|17
1614597700000|2021-03-01 11:21:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614597720000|2021-03-01 11:22:00|||||||||1
1614597740000|2021-03-01 11:22:20|||||||||1
1614597770000|2021-03-01 11:22:50|||||||||32
1614597780000|2021-03-01 11:23:00|||||||||3
1614597810000|2021-03-01 11:23:30|||||||||6
1614597820000|2021-03-01 11:23:40|||||||||9
1614597850000|2021-03-01 11:24:10|||||||||1
1614597880000|2021-03-01 11:24:40|||||||||28
1614597900000|2021-03-01 11:25:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1614597920000|2021-03-01 11:25:20|||||||||2
1614597960000|2021-03-01 11:26:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1614597980000|2021-03-01 11:26:20|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1614598000000|2021-03-01 11:26:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614598020000|2021-03-01 11:27:00|||||||||11
1614598040000|2021-03-01 11:27:20|26.39|26.23|26.39|26.23|26.39|26.23|26.37|26.21|4
1614598060000|2021-03-01 11:27:40|26.37|26.21|26.39|26.23|26.39|26.23|26.37|26.21|1
1614598140000|2021-03-01 11:29:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614598170000|2021-03-01 11:29:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1614598180000|2021-03-01 11:29:40|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|0
1614598190000|2021-03-01 11:29:50|||||||||1
1614598210000|2021-03-01 11:30:10|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|3
1614598250000|2021-03-01 11:30:50|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|7
1614598260000|2021-03-01 11:31:00|26.42|26.26|26.41|26.25|26.44|26.28|26.41|26.25|1
1614598370000|2021-03-01 11:32:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|7
1614598380000|2021-03-01 11:33:00|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|1
1614598450000|2021-03-01 11:34:10|||||||||1
1614598460000|2021-03-01 11:34:20|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|2
1614598470000|2021-03-01 11:34:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|38
1614598490000|2021-03-01 11:34:50|26.35|26.19|26.36|26.2|26.36|26.2|26.35|26.19|6
1614598500000|2021-03-01 11:35:00|||||||||1
1614598510000|2021-03-01 11:35:10|||||||||1
1614598550000|2021-03-01 11:35:50|||||||||16
1614598600000|2021-03-01 11:36:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|1
1614598620000|2021-03-01 11:37:00|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|0
1614598640000|2021-03-01 11:37:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|1
1614598650000|2021-03-01 11:37:30|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|0
1614598670000|2021-03-01 11:37:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1614598680000|2021-03-01 11:38:00|26.37|26.21|26.39|26.23|26.39|26.23|26.36|26.2|7
1614598710000|2021-03-01 11:38:30|26.36|26.2|26.39|26.23|26.39|26.23|26.36|26.2|6
1614598730000|2021-03-01 11:38:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|3
1614598740000|2021-03-01 11:39:00|26.39|26.23|26.36|26.2|26.39|26.23|26.36|26.2|7
1614598750000|2021-03-01 11:39:10|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|7
1614598780000|2021-03-01 11:39:40|26.37|26.21|26.37|26.21|26.39|26.23|26.37|26.21|6
1614598790000|2021-03-01 11:39:50|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1614598830000|2021-03-01 11:40:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1614598850000|2021-03-01 11:40:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1614598880000|2021-03-01 11:41:20|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|3
1614598910000|2021-03-01 11:41:50|||||||||1
1614598920000|2021-03-01 11:42:00|||||||||1
1614598930000|2021-03-01 11:42:10|||||||||2
1614598950000|2021-03-01 11:42:30|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1614598960000|2021-03-01 11:42:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1614598970000|2021-03-01 11:42:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|5
1614599000000|2021-03-01 11:43:20|||||||||3
1614599150000|2021-03-01 11:45:50|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|33
1614599160000|2021-03-01 11:46:00|||||||||1
1614599170000|2021-03-01 11:46:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1614599210000|2021-03-01 11:46:50|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|3
1614599240000|2021-03-01 11:47:20|26.32|26.16|26.34|26.18|26.35|26.19|26.32|26.16|2
1614599260000|2021-03-01 11:47:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1614599280000|2021-03-01 11:48:00|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|0
1614599290000|2021-03-01 11:48:10|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|18
1614599320000|2021-03-01 11:48:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1614599390000|2021-03-01 11:49:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1614599400000|2021-03-01 11:50:00|26.36|26.2|26.38|26.22|26.39|26.23|26.36|26.2|2
1614599410000|2021-03-01 11:50:10|26.39|26.23|26.36|26.2|26.39|26.23|26.36|26.2|1
1614599420000|2021-03-01 11:50:20|26.38|26.22|26.38|26.22|26.39|26.23|26.36|26.2|0
1614599430000|2021-03-01 11:50:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614599460000|2021-03-01 11:51:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|1
1614599520000|2021-03-01 11:52:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1614599530000|2021-03-01 11:52:10|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|2
1614599550000|2021-03-01 11:52:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614599560000|2021-03-01 11:52:40|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|1
1614599580000|2021-03-01 11:53:00|26.43|26.27|26.4|26.24|26.43|26.27|26.39|26.23|4
1614599590000|2021-03-01 11:53:10|26.41|26.25|26.44|26.28|26.44|26.28|26.41|26.25|0
1614599620000|2021-03-01 11:53:40|26.45|26.29|26.48|26.32|26.48|26.32|26.44|26.28|0
1614599630000|2021-03-01 11:53:50|26.46|26.3|26.46|26.3|26.48|26.32|26.44|26.28|3
1614599640000|2021-03-01 11:54:00|26.48|26.32|26.49|26.33|26.49|26.33|26.46|26.3|0
1614599670000|2021-03-01 11:54:30|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|1
1614599690000|2021-03-01 11:54:50|26.48|26.32|26.46|26.3|26.49|26.33|26.46|26.3|0
1614599700000|2021-03-01 11:55:00|26.48|26.32|26.48|26.32|26.48|26.32|26.46|26.3|0
1614599710000|2021-03-01 11:55:10|26.46|26.3|26.45|26.29|26.46|26.3|26.44|26.28|9
1614599720000|2021-03-01 11:55:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1614599730000|2021-03-01 11:55:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|3
1614599780000|2021-03-01 11:56:20|26.45|26.29|26.46|26.3|26.46|26.3|26.44|26.28|0
1614599800000|2021-03-01 11:56:40|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|2
1614599840000|2021-03-01 11:57:20|26.45|26.29|26.45|26.29|26.46|26.3|26.45|26.29|0
1614599850000|2021-03-01 11:57:30|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614599950000|2021-03-01 11:59:10|||||||||1
1614599960000|2021-03-01 11:59:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|8
1614599970000|2021-03-01 11:59:30|||||||||3
1614600000000|2021-03-01 12:00:00|26.44|26.28|26.41|26.25|26.44|26.28|26.41|26.25|1
1614600010000|2021-03-01 12:00:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1614600020000|2021-03-01 12:00:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1614600050000|2021-03-01 12:00:50|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|3
1614600060000|2021-03-01 12:01:00|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|2
1614600160000|2021-03-01 12:02:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|4
1614600180000|2021-03-01 12:03:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1614600190000|2021-03-01 12:03:10|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1614600220000|2021-03-01 12:03:40|26.39|26.23|26.39|26.23|26.41|26.25|26.39|26.23|6
1614600230000|2021-03-01 12:03:50|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|15
1614600240000|2021-03-01 12:04:00|26.43|26.27|26.4|26.24|26.44|26.28|26.39|26.23|8
1614600250000|2021-03-01 12:04:10|26.41|26.25|26.44|26.28|26.44|26.28|26.4|26.24|0
1614600350000|2021-03-01 12:05:50|||||||||2
1614600370000|2021-03-01 12:06:10|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|2
1614600380000|2021-03-01 12:06:20|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|1
1614600390000|2021-03-01 12:06:30|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1614600400000|2021-03-01 12:06:40|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|0
1614600410000|2021-03-01 12:06:50|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|0
1614600430000|2021-03-01 12:07:10|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|2
1614600480000|2021-03-01 12:08:00|||||||||1
1614600530000|2021-03-01 12:08:50|||||||||2
1614600540000|2021-03-01 12:09:00|26.44|26.28|26.41|26.25|26.44|26.28|26.41|26.25|0
1614600610000|2021-03-01 12:10:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1614600650000|2021-03-01 12:10:50|26.39|26.23|26.4|26.24|26.4|26.24|26.39|26.23|3
1614600660000|2021-03-01 12:11:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1614600700000|2021-03-01 12:11:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|1
1614600730000|2021-03-01 12:12:10|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|3
1614600910000|2021-03-01 12:15:10|||||||||1
1614600950000|2021-03-01 12:15:50|||||||||1
1614600960000|2021-03-01 12:16:00|||||||||5
1614601000000|2021-03-01 12:16:40|||||||||13
1614601080000|2021-03-01 12:18:00|||||||||10
1614601100000|2021-03-01 12:18:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|5
1614601110000|2021-03-01 12:18:30|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|11
1614601120000|2021-03-01 12:18:40|||||||||1
1614601130000|2021-03-01 12:18:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|6
1614601220000|2021-03-01 12:20:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|2
1614601230000|2021-03-01 12:20:30|||||||||1
1614601250000|2021-03-01 12:20:50|||||||||6
1614601260000|2021-03-01 12:21:00|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|0
1614601300000|2021-03-01 12:21:40|||||||||1
1614601310000|2021-03-01 12:21:50|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|0
1614601320000|2021-03-01 12:22:00|||||||||1
1614601520000|2021-03-01 12:25:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|3
1614601570000|2021-03-01 12:26:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1614601580000|2021-03-01 12:26:20|26.47|26.31|26.45|26.29|26.47|26.31|26.45|26.29|4
1614601590000|2021-03-01 12:26:30|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1614601600000|2021-03-01 12:26:40|26.44|26.28|26.47|26.31|26.47|26.31|26.44|26.28|6
1614601650000|2021-03-01 12:27:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|3
1614601660000|2021-03-01 12:27:40|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1614601710000|2021-03-01 12:28:30|||||||||1
1614601730000|2021-03-01 12:28:50|||||||||1
1614601740000|2021-03-01 12:29:00|||||||||1
1614601820000|2021-03-01 12:30:20|||||||||3
1614601830000|2021-03-01 12:30:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1614601840000|2021-03-01 12:30:40|26.45|26.29|26.47|26.31|26.47|26.31|26.44|26.28|1
1614601880000|2021-03-01 12:31:20|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|0
1614601890000|2021-03-01 12:31:30|26.45|26.29|26.45|26.29|26.45|26.29|26.44|26.28|0
1614601900000|2021-03-01 12:31:40|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|0
1614601960000|2021-03-01 12:32:40|||||||||1
1614601980000|2021-03-01 12:33:00|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|8
1614601990000|2021-03-01 12:33:10|||||||||1
1614602000000|2021-03-01 12:33:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1614602010000|2021-03-01 12:33:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|5
1614602030000|2021-03-01 12:33:50|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|1
1614602040000|2021-03-01 12:34:00|||||||||4
1614602090000|2021-03-01 12:34:50|||||||||1
1614602120000|2021-03-01 12:35:20|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|12
1614602130000|2021-03-01 12:35:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1614602140000|2021-03-01 12:35:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1614602150000|2021-03-01 12:35:50|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|18
1614602160000|2021-03-01 12:36:00|26.52|26.36|26.53|26.37|26.54|26.38|26.52|26.36|10
1614602170000|2021-03-01 12:36:10|26.52|26.36|26.53|26.37|26.53|26.37|26.5|26.34|2
1614602180000|2021-03-01 12:36:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1614602200000|2021-03-01 12:36:40|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|0
1614602210000|2021-03-01 12:36:50|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|12
1614602250000|2021-03-01 12:37:30|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|0
1614602260000|2021-03-01 12:37:40|26.5|26.34|26.53|26.37|26.54|26.38|26.5|26.34|6
1614602280000|2021-03-01 12:38:00|26.52|26.36|26.54|26.38|26.54|26.38|26.5|26.34|3
1614602310000|2021-03-01 12:38:30|||||||||3
1614602340000|2021-03-01 12:39:00|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|3
1614602350000|2021-03-01 12:39:10|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|2
1614602370000|2021-03-01 12:39:30|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1614602380000|2021-03-01 12:39:40|26.54|26.38|26.53|26.37|26.54|26.38|26.52|26.36|0
1614602390000|2021-03-01 12:39:50|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|1
1614602410000|2021-03-01 12:40:10|||||||||2
1614602440000|2021-03-01 12:40:40|||||||||2
1614602470000|2021-03-01 12:41:10|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|57
1614602490000|2021-03-01 12:41:30|||||||||1
1614602530000|2021-03-01 12:42:10|||||||||1
1614602640000|2021-03-01 12:44:00|26.52|26.36|26.51|26.35|26.52|26.36|26.51|26.35|3
1614602660000|2021-03-01 12:44:20|26.49|26.33|26.52|26.36|26.52|26.36|26.49|26.33|1
1614602670000|2021-03-01 12:44:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1614602680000|2021-03-01 12:44:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1614602690000|2021-03-01 12:44:50|26.49|26.33|26.52|26.36|26.52|26.36|26.49|26.33|1
1614602710000|2021-03-01 12:45:10|26.51|26.35|26.52|26.36|26.52|26.36|26.51|26.35|0
1614602720000|2021-03-01 12:45:20|26.51|26.35|26.51|26.35|26.52|26.36|26.51|26.35|2
1614602730000|2021-03-01 12:45:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1614602910000|2021-03-01 12:48:30|||||||||6
1614602940000|2021-03-01 12:49:00|||||||||11
1614602960000|2021-03-01 12:49:20|26.52|26.36|26.51|26.35|26.52|26.36|26.51|26.35|12
1614602970000|2021-03-01 12:49:30|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1614603070000|2021-03-01 12:51:10|26.48|26.32|26.47|26.31|26.49|26.33|26.47|26.31|1
1614603090000|2021-03-01 12:51:30|26.49|26.33|26.47|26.31|26.49|26.33|26.47|26.31|27
1614603100000|2021-03-01 12:51:40|26.49|26.33|26.49|26.33|26.51|26.35|26.49|26.33|17
1614603110000|2021-03-01 12:51:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|1
1614603120000|2021-03-01 12:52:00|26.49|26.33|26.47|26.31|26.49|26.33|26.47|26.31|0
1614603180000|2021-03-01 12:53:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|4
1614603210000|2021-03-01 12:53:30|||||||||1
1614603220000|2021-03-01 12:53:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|10
1614603230000|2021-03-01 12:53:50|||||||||1
1614603280000|2021-03-01 12:54:40|26.39|26.23|26.39|26.23|26.42|26.26|26.39|26.23|5
1614603300000|2021-03-01 12:55:00|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|7
1614603320000|2021-03-01 12:55:20|||||||||1
1614603330000|2021-03-01 12:55:30|26.41|26.25|26.41|26.25|26.42|26.26|26.41|26.25|10
1614603350000|2021-03-01 12:55:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1614603370000|2021-03-01 12:56:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1614603390000|2021-03-01 12:56:30|26.42|26.26|26.42|26.26|26.42|26.26|26.41|26.25|1
1614603410000|2021-03-01 12:56:50|||||||||8
1614603460000|2021-03-01 12:57:40|26.41|26.25|26.42|26.26|26.42|26.26|26.39|26.23|0
1614603470000|2021-03-01 12:57:50|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|7
1614603480000|2021-03-01 12:58:00|26.39|26.23|26.39|26.23|26.41|26.25|26.39|26.23|1
1614603490000|2021-03-01 12:58:10|||||||||3
1614603500000|2021-03-01 12:58:20|||||||||1
1614603510000|2021-03-01 12:58:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614603520000|2021-03-01 12:58:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1614603570000|2021-03-01 12:59:30|26.37|26.21|26.39|26.23|26.39|26.23|26.37|26.21|4
1614603600000|2021-03-01 13:00:00|||||||||9
1614603610000|2021-03-01 13:00:10|26.42|26.26|26.42|26.26|26.42|26.26|26.39|26.23|7
1614603620000|2021-03-01 13:00:20|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|0
1614603630000|2021-03-01 13:00:30|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|3
1614603640000|2021-03-01 13:00:40|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|1
1614603650000|2021-03-01 13:00:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1614603660000|2021-03-01 13:01:00|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|0
1614603700000|2021-03-01 13:01:40|||||||||2
1614603730000|2021-03-01 13:02:10|||||||||1
1614603750000|2021-03-01 13:02:30|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|1
1614603770000|2021-03-01 13:02:50|||||||||1
1614603780000|2021-03-01 13:03:00|26.41|26.25|26.41|26.25|26.42|26.26|26.41|26.25|5
1614603790000|2021-03-01 13:03:10|26.39|26.23|26.39|26.23|26.41|26.25|26.39|26.23|2
1614603800000|2021-03-01 13:03:20|||||||||1
1614603820000|2021-03-01 13:03:40|||||||||1
1614603830000|2021-03-01 13:03:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1614603840000|2021-03-01 13:04:00|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|1
1614603850000|2021-03-01 13:04:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|25
1614603880000|2021-03-01 13:04:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|11
1614603940000|2021-03-01 13:05:40|||||||||2
1614604080000|2021-03-01 13:08:00|||||||||1
1614604100000|2021-03-01 13:08:20|||||||||6
1614604120000|2021-03-01 13:08:40|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|5
1614604130000|2021-03-01 13:08:50|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|1
1614604140000|2021-03-01 13:09:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1614604150000|2021-03-01 13:09:10|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|2
1614604160000|2021-03-01 13:09:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1614604170000|2021-03-01 13:09:30|||||||||1
1614604180000|2021-03-01 13:09:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1614604200000|2021-03-01 13:10:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1614604220000|2021-03-01 13:10:20|||||||||2
1614604230000|2021-03-01 13:10:30|26.31|26.15|26.31|26.15|26.32|26.16|26.31|26.15|4
1614604240000|2021-03-01 13:10:40|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|0
1614604260000|2021-03-01 13:11:00|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|0
1614604290000|2021-03-01 13:11:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|2
1614604330000|2021-03-01 13:12:10|||||||||2
1614604340000|2021-03-01 13:12:20|||||||||1
1614604370000|2021-03-01 13:12:50|||||||||1
1614604380000|2021-03-01 13:13:00|26.24|26.08|26.26|26.1|26.27|26.11|26.24|26.08|9
1614604390000|2021-03-01 13:13:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1614604430000|2021-03-01 13:13:50|||||||||1
1614604440000|2021-03-01 13:14:00|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|4
1614604450000|2021-03-01 13:14:10|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|2
1614604470000|2021-03-01 13:14:30|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|7
1614604480000|2021-03-01 13:14:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|31
1614604490000|2021-03-01 13:14:50|||||||||1
1614604500000|2021-03-01 13:15:00|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|8
1614604510000|2021-03-01 13:15:10|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|4
1614604520000|2021-03-01 13:15:20|26.21|26.05|26.21|26.05|26.21|26.05|26.19|26.03|4
1614604530000|2021-03-01 13:15:30|26.22|26.06|26.19|26.03|26.22|26.06|26.19|26.03|7
1614604560000|2021-03-01 13:16:00|||||||||8
1614604590000|2021-03-01 13:16:30|||||||||5
1614604600000|2021-03-01 13:16:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|5
1614604620000|2021-03-01 13:17:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|5
1614604630000|2021-03-01 13:17:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|2
1614604680000|2021-03-01 13:18:00|||||||||1
1614604740000|2021-03-01 13:19:00|||||||||1
1614604850000|2021-03-01 13:20:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|1
1614604860000|2021-03-01 13:21:00|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|16
1614604880000|2021-03-01 13:21:20|||||||||1
1614604900000|2021-03-01 13:21:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|40
1614604920000|2021-03-01 13:22:00|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|23
1614604970000|2021-03-01 13:22:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|2
1614604980000|2021-03-01 13:23:00|26.26|26.1|26.28|26.12|26.29|26.13|26.26|26.1|5
1614604990000|2021-03-01 13:23:10|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|9
1614605000000|2021-03-01 13:23:20|26.29|26.13|26.31|26.15|26.32|26.16|26.29|26.13|1
1614605010000|2021-03-01 13:23:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1614605020000|2021-03-01 13:23:40|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|0
1614605030000|2021-03-01 13:23:50|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|2
1614605040000|2021-03-01 13:24:00|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|1
1614605060000|2021-03-01 13:24:20|26.31|26.15|26.32|26.16|26.32|26.16|26.3|26.14|6
1614605070000|2021-03-01 13:24:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1614605080000|2021-03-01 13:24:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1614605100000|2021-03-01 13:25:00|||||||||3
1614605120000|2021-03-01 13:25:20|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|1
1614605130000|2021-03-01 13:25:30|||||||||1
1614605140000|2021-03-01 13:25:40|26.31|26.15|26.31|26.15|26.32|26.16|26.31|26.15|2
1614605150000|2021-03-01 13:25:50|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|0
1614605160000|2021-03-01 13:26:00|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|1
1614605170000|2021-03-01 13:26:10|26.31|26.15|26.32|26.16|26.32|26.16|26.3|26.14|5
1614605190000|2021-03-01 13:26:30|||||||||6
1614605260000|2021-03-01 13:27:40|||||||||1
1614605330000|2021-03-01 13:28:50|||||||||1
1614605360000|2021-03-01 13:29:20|26.37|26.21|26.37|26.21|26.37|26.21|26.36|26.2|6
1614605370000|2021-03-01 13:29:30|26.35|26.19|26.35|26.19|26.36|26.2|26.35|26.19|11
1614605400000|2021-03-01 13:30:00|26.33|26.17|26.36|26.2|26.36|26.2|26.33|26.17|3
1614605410000|2021-03-01 13:30:10|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|4
1614605460000|2021-03-01 13:31:00|26.42|26.26|26.42|26.26|26.42|26.26|26.4|26.24|15
1614605480000|2021-03-01 13:31:20|||||||||1
1614605520000|2021-03-01 13:32:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|3
1614605530000|2021-03-01 13:32:10|26.38|26.22|26.38|26.22|26.4|26.24|26.37|26.21|5
1614605540000|2021-03-01 13:32:20|26.4|26.24|26.38|26.22|26.4|26.24|26.37|26.21|1
1614605550000|2021-03-01 13:32:30|26.4|26.24|26.41|26.25|26.41|26.25|26.4|26.24|2
1614605560000|2021-03-01 13:32:40|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|0
1614605570000|2021-03-01 13:32:50|26.41|26.25|26.4|26.24|26.41|26.25|26.37|26.21|5
1614605580000|2021-03-01 13:33:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1614605610000|2021-03-01 13:33:30|||||||||1
1614605620000|2021-03-01 13:33:40|||||||||1
1614605660000|2021-03-01 13:34:20|||||||||1
1614605730000|2021-03-01 13:35:30|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|3
1614605760000|2021-03-01 13:36:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1614605770000|2021-03-01 13:36:10|26.33|26.17|26.35|26.19|26.35|26.19|26.32|26.16|0
1614605780000|2021-03-01 13:36:20|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|12
1614605800000|2021-03-01 13:36:40|||||||||1
1614605810000|2021-03-01 13:36:50|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|3
1614605820000|2021-03-01 13:37:00|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|2
1614605830000|2021-03-01 13:37:10|||||||||1
1614605840000|2021-03-01 13:37:20|||||||||1
1614605850000|2021-03-01 13:37:30|26.36|26.2|26.35|26.19|26.36|26.2|26.35|26.19|0
1614605870000|2021-03-01 13:37:50|||||||||1
1614605880000|2021-03-01 13:38:00|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|8
1614605900000|2021-03-01 13:38:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|8
1614605910000|2021-03-01 13:38:30|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|11
1614605920000|2021-03-01 13:38:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1614605930000|2021-03-01 13:38:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1614605950000|2021-03-01 13:39:10|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|5
1614605960000|2021-03-01 13:39:20|||||||||11
1614605990000|2021-03-01 13:39:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|4
1614606000000|2021-03-01 13:40:00|26.3|26.14|26.3|26.14|26.31|26.15|26.3|26.14|2
1614606010000|2021-03-01 13:40:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1614606020000|2021-03-01 13:40:20|26.3|26.14|26.27|26.11|26.3|26.14|26.27|26.11|8
1614606030000|2021-03-01 13:40:30|26.28|26.12|26.28|26.12|26.3|26.14|26.27|26.11|1
1614606040000|2021-03-01 13:40:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1614606070000|2021-03-01 13:41:10|26.28|26.12|26.32|26.16|26.32|26.16|26.28|26.12|1
1614606080000|2021-03-01 13:41:20|||||||||1
1614606110000|2021-03-01 13:41:50|26.28|26.12|26.3|26.14|26.3|26.14|26.28|26.12|1
1614606120000|2021-03-01 13:42:00|26.28|26.12|26.27|26.11|26.28|26.12|26.27|26.11|0
1614606150000|2021-03-01 13:42:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|5
1614606180000|2021-03-01 13:43:00|26.23|26.07|26.26|26.1|26.26|26.1|26.23|26.07|8
1614606190000|2021-03-01 13:43:10|26.27|26.11|26.26|26.1|26.27|26.11|26.25|26.09|2
1614606200000|2021-03-01 13:43:20|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1614606210000|2021-03-01 13:43:30|26.27|26.11|26.27|26.11|26.27|26.11|26.26|26.1|0
1614606220000|2021-03-01 13:43:40|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1614606270000|2021-03-01 13:44:30|||||||||1
1614606340000|2021-03-01 13:45:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|10
1614606350000|2021-03-01 13:45:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1614606360000|2021-03-01 13:46:00|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1614606370000|2021-03-01 13:46:10|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|1
1614606380000|2021-03-01 13:46:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1614606400000|2021-03-01 13:46:40|||||||||12
1614606430000|2021-03-01 13:47:10|||||||||10
1614606450000|2021-03-01 13:47:30|||||||||4
1614606460000|2021-03-01 13:47:40|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|2
1614606470000|2021-03-01 13:47:50|26.27|26.11|26.27|26.11|26.28|26.12|26.27|26.11|2
1614606480000|2021-03-01 13:48:00|26.28|26.12|26.27|26.11|26.28|26.12|26.27|26.11|3
1614606490000|2021-03-01 13:48:10|26.28|26.12|26.27|26.11|26.28|26.12|26.27|26.11|2
1614606570000|2021-03-01 13:49:30|26.26|26.1|26.22|26.06|26.26|26.1|26.22|26.06|0
1614606610000|2021-03-01 13:50:10|26.27|26.11|26.24|26.08|26.27|26.11|26.24|26.08|6
1614606620000|2021-03-01 13:50:20|26.22|26.06|26.22|26.06|26.24|26.08|26.22|26.06|4
1614606660000|2021-03-01 13:51:00|26.2|26.04|26.18|26.02|26.2|26.04|26.17|26.01|42
1614606670000|2021-03-01 13:51:10|26.17|26.01|26.2|26.04|26.2|26.04|26.17|26.01|0
1614606700000|2021-03-01 13:51:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1614606730000|2021-03-01 13:52:10|||||||||1
1614606740000|2021-03-01 13:52:20|26.18|26.02|26.15|25.99|26.18|26.02|26.15|25.99|11
1614606750000|2021-03-01 13:52:30|||||||||7
1614606760000|2021-03-01 13:52:40|26.17|26.01|26.15|25.99|26.17|26.01|26.15|25.99|8
1614606780000|2021-03-01 13:53:00|||||||||69
1614606790000|2021-03-01 13:53:10|26.16|26|26.16|26|26.16|26|26.16|26|0
1614606800000|2021-03-01 13:53:20|26.17|26.01|26.2|26.04|26.2|26.04|26.17|26.01|20
1614606810000|2021-03-01 13:53:30|||||||||1
1614606850000|2021-03-01 13:54:10|||||||||5
1614606860000|2021-03-01 13:54:20|||||||||2
1614606900000|2021-03-01 13:55:00|||||||||3
1614606990000|2021-03-01 13:56:30|||||||||1
1614607010000|2021-03-01 13:56:50|||||||||1
1614607030000|2021-03-01 13:57:10|||||||||3
1614607080000|2021-03-01 13:58:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|20
1614607090000|2021-03-01 13:58:10|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|17
1614607100000|2021-03-01 13:58:20|||||||||15
1614607130000|2021-03-01 13:58:50|26.21|26.05|26.21|26.05|26.22|26.06|26.21|26.05|11
1614607140000|2021-03-01 13:59:00|||||||||1
1614607150000|2021-03-01 13:59:10|26.2|26.04|26.2|26.04|26.21|26.05|26.2|26.04|2
1614607170000|2021-03-01 13:59:30|||||||||1
1614607180000|2021-03-01 13:59:40|||||||||2
1614607190000|2021-03-01 13:59:50|26.21|26.05|26.22|26.06|26.22|26.06|26.2|26.04|12
1614607200000|2021-03-01 14:00:00|26.21|26.05|26.2|26.04|26.22|26.06|26.2|26.04|20
1614607210000|2021-03-01 14:00:10|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|8
1614607230000|2021-03-01 14:00:30|26.17|26.01|26.2|26.04|26.2|26.04|26.17|26.01|22
1614607240000|2021-03-01 14:00:40|26.17|26.01|26.2|26.04|26.2|26.04|26.17|26.01|9
1614607320000|2021-03-01 14:02:00|26.21|26.05|26.25|26.09|26.25|26.09|26.21|26.05|12
1614607330000|2021-03-01 14:02:10|26.26|26.1|26.26|26.1|26.26|26.1|26.25|26.09|21
1614607340000|2021-03-01 14:02:20|26.27|26.11|26.27|26.11|26.27|26.11|26.25|26.09|5
1614607350000|2021-03-01 14:02:30|||||||||2
1614607360000|2021-03-01 14:02:40|||||||||2
1614607370000|2021-03-01 14:02:50|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|7
1614607380000|2021-03-01 14:03:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|0
1614607410000|2021-03-01 14:03:30|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|5
1614607420000|2021-03-01 14:03:40|26.22|26.06|26.23|26.07|26.25|26.09|26.21|26.05|0
1614607430000|2021-03-01 14:03:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|2
1614607440000|2021-03-01 14:04:00|26.23|26.07|26.2|26.04|26.23|26.07|26.2|26.04|4
1614607450000|2021-03-01 14:04:10|||||||||16
1614607500000|2021-03-01 14:05:00|26.17|26.01|26.1|25.94|26.17|26.01|26.1|25.94|33
1614607510000|2021-03-01 14:05:10|26.12|25.96|26.22|26.06|26.3|26.14|26.1|25.94|106
1614607520000|2021-03-01 14:05:20|26.21|26.05|26.21|26.05|26.22|26.06|26.2|26.04|27
1614607530000|2021-03-01 14:05:30|26.22|26.06|26.22|26.06|26.22|26.06|26.21|26.05|2
1614607550000|2021-03-01 14:05:50|26.25|26.09|26.24|26.08|26.26|26.1|26.22|26.06|19
1614607560000|2021-03-01 14:06:00|26.25|26.09|26.25|26.09|26.27|26.11|26.22|26.06|1
1614607570000|2021-03-01 14:06:10|26.26|26.1|26.26|26.1|26.26|26.1|26.24|26.08|2
1614607580000|2021-03-01 14:06:20|26.25|26.09|26.25|26.09|26.26|26.1|26.24|26.08|2
1614607590000|2021-03-01 14:06:30|26.24|26.08|26.27|26.11|26.27|26.11|26.22|26.06|7
1614607600000|2021-03-01 14:06:40|26.25|26.09|26.24|26.08|26.26|26.1|26.24|26.08|8
1614607610000|2021-03-01 14:06:50|26.22|26.06|26.22|26.06|26.24|26.08|26.22|26.06|1
1614607620000|2021-03-01 14:07:00|26.25|26.09|26.24|26.08|26.25|26.09|26.22|26.06|3
1614607630000|2021-03-01 14:07:10|26.25|26.09|26.26|26.1|26.27|26.11|26.25|26.09|0
1614607640000|2021-03-01 14:07:20|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|0
1614607650000|2021-03-01 14:07:30|26.25|26.09|26.25|26.09|26.27|26.11|26.25|26.09|0
1614607660000|2021-03-01 14:07:40|26.24|26.08|26.25|26.09|26.25|26.09|26.24|26.08|0
1614607690000|2021-03-01 14:08:10|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|10
1614607700000|2021-03-01 14:08:20|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|6
1614607710000|2021-03-01 14:08:30|26.21|26.05|26.19|26.03|26.21|26.05|26.17|26.01|1
1614607720000|2021-03-01 14:08:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1614607730000|2021-03-01 14:08:50|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|0
1614607740000|2021-03-01 14:09:00|||||||||32
1614607750000|2021-03-01 14:09:10|26.16|26|26.17|26.01|26.17|26.01|26.16|26|0
1614607760000|2021-03-01 14:09:20|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|0
1614607770000|2021-03-01 14:09:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1614607780000|2021-03-01 14:09:40|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|0
1614607790000|2021-03-01 14:09:50|||||||||1
1614607800000|2021-03-01 14:10:00|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|0
1614607810000|2021-03-01 14:10:10|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|0
1614607820000|2021-03-01 14:10:20|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|3
1614607830000|2021-03-01 14:10:30|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|6
1614607840000|2021-03-01 14:10:40|||||||||9
1614607890000|2021-03-01 14:11:30|||||||||1
1614607910000|2021-03-01 14:11:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|3
1614608010000|2021-03-01 14:13:30|||||||||1
1614608020000|2021-03-01 14:13:40|||||||||2
1614608050000|2021-03-01 14:14:10|||||||||1
1614608060000|2021-03-01 14:14:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1614608070000|2021-03-01 14:14:30|||||||||3
1614608090000|2021-03-01 14:14:50|||||||||1
1614608100000|2021-03-01 14:15:00|26.12|25.96|26.15|25.99|26.15|25.99|26.12|25.96|9
1614608110000|2021-03-01 14:15:10|26.12|25.96|26.15|25.99|26.15|25.99|26.12|25.96|15
1614608130000|2021-03-01 14:15:30|||||||||3
1614608140000|2021-03-01 14:15:40|||||||||2
1614608160000|2021-03-01 14:16:00|26.17|26.01|26.16|26|26.17|26.01|26.15|25.99|22
1614608170000|2021-03-01 14:16:10|26.15|25.99|26.17|26.01|26.17|26.01|26.15|25.99|1
1614608200000|2021-03-01 14:16:40|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|14
1614608210000|2021-03-01 14:16:50|26.22|26.06|26.2|26.04|26.22|26.06|26.2|26.04|3
1614608220000|2021-03-01 14:17:00|26.21|26.05|26.2|26.04|26.22|26.06|26.2|26.04|26
1614608230000|2021-03-01 14:17:10|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|1
1614608250000|2021-03-01 14:17:30|||||||||4
1614608260000|2021-03-01 14:17:40|26.17|26.01|26.19|26.03|26.19|26.03|26.17|26.01|1
1614608270000|2021-03-01 14:17:50|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1614608280000|2021-03-01 14:18:00|26.22|26.06|26.17|26.01|26.22|26.06|26.17|26.01|24
1614608290000|2021-03-01 14:18:10|26.19|26.03|26.2|26.04|26.2|26.04|26.17|26.01|0
1614608310000|2021-03-01 14:18:30|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|0
1614608320000|2021-03-01 14:18:40|||||||||12
1614608330000|2021-03-01 14:18:50|26.2|26.04|26.17|26.01|26.2|26.04|26.17|26.01|5
1614608340000|2021-03-01 14:19:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|14
1614608360000|2021-03-01 14:19:20|||||||||20
1614608370000|2021-03-01 14:19:30|||||||||2
1614608390000|2021-03-01 14:19:50|||||||||29
1614608400000|2021-03-01 14:20:00|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|19
1614608410000|2021-03-01 14:20:10|26.21|26.05|26.22|26.06|26.22|26.06|26.2|26.04|1
1614608420000|2021-03-01 14:20:20|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|4
1614608430000|2021-03-01 14:20:30|26.21|26.05|26.22|26.06|26.22|26.06|26.2|26.04|6
1614608450000|2021-03-01 14:20:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|2
1614608460000|2021-03-01 14:21:00|26.22|26.06|26.22|26.06|26.22|26.06|26.21|26.05|2
1614608470000|2021-03-01 14:21:10|26.21|26.05|26.21|26.05|26.22|26.06|26.21|26.05|6
1614608490000|2021-03-01 14:21:30|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|11
1614608500000|2021-03-01 14:21:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|3
1614608510000|2021-03-01 14:21:50|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|1
1614608520000|2021-03-01 14:22:00|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|13
1614608530000|2021-03-01 14:22:10|||||||||1
1614608540000|2021-03-01 14:22:20|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|4
1614608550000|2021-03-01 14:22:30|||||||||1
1614608580000|2021-03-01 14:23:00|||||||||10
1614608610000|2021-03-01 14:23:30|||||||||2
1614608620000|2021-03-01 14:23:40|26.15|25.99|26.15|25.99|26.16|26|26.15|25.99|7
1614608630000|2021-03-01 14:23:50|||||||||1
1614608640000|2021-03-01 14:24:00|26.16|26|26.19|26.03|26.2|26.04|26.16|26|15
1614608650000|2021-03-01 14:24:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|3
1614608660000|2021-03-01 14:24:20|26.19|26.03|26.15|25.99|26.19|26.03|26.15|25.99|1
1614608670000|2021-03-01 14:24:30|26.16|26|26.15|25.99|26.16|26|26.15|25.99|0
1614608680000|2021-03-01 14:24:40|26.16|26|26.16|26|26.16|26|26.15|25.99|1
1614608690000|2021-03-01 14:24:50|26.17|26.01|26.19|26.03|26.2|26.04|26.17|26.01|10
1614608700000|2021-03-01 14:25:00|26.17|26.01|26.2|26.04|26.2|26.04|26.17|26.01|6
1614608710000|2021-03-01 14:25:10|||||||||1
1614608740000|2021-03-01 14:25:40|||||||||2
1614608760000|2021-03-01 14:26:00|||||||||2
1614608770000|2021-03-01 14:26:10|||||||||1
1614608790000|2021-03-01 14:26:30|||||||||1
1614608830000|2021-03-01 14:27:10|||||||||5
1614608840000|2021-03-01 14:27:20|||||||||7
1614608850000|2021-03-01 14:27:30|||||||||3
1614608860000|2021-03-01 14:27:40|||||||||12
1614608870000|2021-03-01 14:27:50|26.15|25.99|26.16|26|26.16|26|26.15|25.99|29
1614608880000|2021-03-01 14:28:00|26.15|25.99|26.16|26|26.17|26.01|26.15|25.99|12
1614608890000|2021-03-01 14:28:10|26.15|25.99|26.12|25.96|26.15|25.99|26.12|25.96|36
1614608900000|2021-03-01 14:28:20|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|2
1614608910000|2021-03-01 14:28:30|26.11|25.95|26.1|25.94|26.12|25.96|26.1|25.94|1
1614608920000|2021-03-01 14:28:40|26.11|25.95|26.12|25.96|26.12|25.96|26.09|25.93|7
1614608930000|2021-03-01 14:28:50|26.07|25.91|26.12|25.96|26.12|25.96|26.07|25.91|22
1614608940000|2021-03-01 14:29:00|||||||||5
1614608950000|2021-03-01 14:29:10|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|0
1614608960000|2021-03-01 14:29:20|||||||||5
1614608970000|2021-03-01 14:29:30|26.11|25.95|26.1|25.94|26.12|25.96|26.1|25.94|9
1614608980000|2021-03-01 14:29:40|||||||||4
1614608990000|2021-03-01 14:29:50|||||||||1
1614609000000|2021-03-01 14:30:00|26.11|25.95|26.07|25.91|26.12|25.96|26.05|25.89|54
1614609010000|2021-03-01 14:30:10|26.1|25.94|26.1|25.94|26.11|25.95|26.1|25.94|48
1614609020000|2021-03-01 14:30:20|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|14
1614609030000|2021-03-01 14:30:30|26.07|25.91|26.07|25.91|26.1|25.94|26.07|25.91|63
1614609040000|2021-03-01 14:30:40|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|26
1614609050000|2021-03-01 14:30:50|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|51
1614609060000|2021-03-01 14:31:00|26.04|25.88|26.02|25.86|26.07|25.91|26.02|25.86|16
1614609070000|2021-03-01 14:31:10|26|25.84|26|25.84|26|25.84|26|25.84|51
1614609080000|2021-03-01 14:31:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|45
1614609090000|2021-03-01 14:31:30|26|25.84|25.97|25.81|26|25.84|25.95|25.79|10
1614609100000|2021-03-01 14:31:40|25.96|25.8|26|25.84|26|25.84|25.95|25.79|56
1614609110000|2021-03-01 14:31:50|25.98|25.82|26|25.84|26|25.84|25.97|25.81|12
1614609120000|2021-03-01 14:32:00|25.98|25.82|26|25.84|26.05|25.89|25.98|25.82|19
1614609130000|2021-03-01 14:32:10|26.02|25.86|25.95|25.79|26.02|25.86|25.95|25.79|38
1614609140000|2021-03-01 14:32:20|26|25.84|26|25.84|26|25.84|26|25.84|16
1614609150000|2021-03-01 14:32:30|25.97|25.81|26|25.84|26|25.84|25.96|25.8|24
1614609160000|2021-03-01 14:32:40|25.95|25.79|25.95|25.79|25.96|25.8|25.95|25.79|12
1614609170000|2021-03-01 14:32:50|26|25.84|26|25.84|26|25.84|25.99|25.83|29
1614609180000|2021-03-01 14:33:00|26.02|25.86|26|25.84|26.02|25.86|26|25.84|54
1614609190000|2021-03-01 14:33:10|26.02|25.86|26|25.84|26.02|25.86|26|25.84|43
1614609200000|2021-03-01 14:33:20|26.01|25.85|26.02|25.86|26.02|25.86|26|25.84|64
1614609210000|2021-03-01 14:33:30|26.07|25.91|26.02|25.86|26.07|25.91|26.02|25.86|50
1614609220000|2021-03-01 14:33:40|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|4
1614609230000|2021-03-01 14:33:50|26.05|25.89|26.05|25.89|26.05|25.89|26.02|25.86|40
1614609240000|2021-03-01 14:34:00|26.02|25.86|25.97|25.81|26.05|25.89|25.97|25.81|32
1614609250000|2021-03-01 14:34:10|26.01|25.85|26|25.84|26.02|25.86|25.97|25.81|115
1614609260000|2021-03-01 14:34:20|||||||||2
1614609270000|2021-03-01 14:34:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1614609280000|2021-03-01 14:34:40|26.06|25.9|26.02|25.86|26.07|25.91|26.02|25.86|14
1614609300000|2021-03-01 14:35:00|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|53
1614609310000|2021-03-01 14:35:10|26.05|25.89|26.02|25.86|26.06|25.9|26.02|25.86|19
1614609320000|2021-03-01 14:35:20|26|25.84|26|25.84|26.02|25.86|26|25.84|36
1614609330000|2021-03-01 14:35:30|25.97|25.81|25.97|25.81|25.97|25.81|25.95|25.79|15
1614609340000|2021-03-01 14:35:40|26|25.84|25.97|25.81|26|25.84|25.96|25.8|2
1614609360000|2021-03-01 14:36:00|26|25.84|26.02|25.86|26.02|25.86|25.97|25.81|60
1614609370000|2021-03-01 14:36:10|26.01|25.85|26.02|25.86|26.02|25.86|26|25.84|16
1614609380000|2021-03-01 14:36:20|26.01|25.85|26.02|25.86|26.02|25.86|26|25.84|2
1614609390000|2021-03-01 14:36:30|||||||||42
1614609400000|2021-03-01 14:36:40|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|19
1614609410000|2021-03-01 14:36:50|26.05|25.89|26.05|25.89|26.07|25.91|26.02|25.86|31
1614609420000|2021-03-01 14:37:00|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|16
1614609430000|2021-03-01 14:37:10|26.01|25.85|26|25.84|26.02|25.86|26|25.84|15
1614609440000|2021-03-01 14:37:20|26.02|25.86|26|25.84|26.02|25.86|26|25.84|13
1614609450000|2021-03-01 14:37:30|26.01|25.85|26|25.84|26.02|25.86|26|25.84|12
1614609460000|2021-03-01 14:37:40|26.02|25.86|26|25.84|26.02|25.86|26|25.84|5
1614609470000|2021-03-01 14:37:50|26.02|25.86|26.01|25.85|26.02|25.86|26|25.84|27
1614609480000|2021-03-01 14:38:00|26.02|25.86|26|25.84|26.02|25.86|26|25.84|41
1614609490000|2021-03-01 14:38:10|26.02|25.86|25.97|25.81|26.02|25.86|25.97|25.81|28
1614609500000|2021-03-01 14:38:20|||||||||20
1614609510000|2021-03-01 14:38:30|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|39
1614609520000|2021-03-01 14:38:40|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|9
1614609530000|2021-03-01 14:38:50|25.99|25.83|26.02|25.86|26.02|25.86|25.99|25.83|32
1614609540000|2021-03-01 14:39:00|26.01|25.85|26|25.84|26.02|25.86|26|25.84|11
1614609550000|2021-03-01 14:39:10|26.02|25.86|26.02|25.86|26.02|25.86|26|25.84|32
1614609560000|2021-03-01 14:39:20|26.01|25.85|25.97|25.81|26.02|25.86|25.97|25.81|18
1614609570000|2021-03-01 14:39:30|26|25.84|25.97|25.81|26|25.84|25.97|25.81|1
1614609580000|2021-03-01 14:39:40|25.99|25.83|25.97|25.81|26|25.84|25.97|25.81|1
1614609600000|2021-03-01 14:40:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|54
1614609610000|2021-03-01 14:40:10|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|27
1614609620000|2021-03-01 14:40:20|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|35
1614609630000|2021-03-01 14:40:30|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|9
1614609650000|2021-03-01 14:40:50|||||||||2
1614609660000|2021-03-01 14:41:00|||||||||19
1614609670000|2021-03-01 14:41:10|25.97|25.81|25.97|25.81|25.97|25.81|25.95|25.79|16
1614609680000|2021-03-01 14:41:20|||||||||27
1614609690000|2021-03-01 14:41:30|26|25.84|26|25.84|26|25.84|26|25.84|2
1614609700000|2021-03-01 14:41:40|25.97|25.81|26.01|25.85|26.02|25.86|25.97|25.81|24
1614609710000|2021-03-01 14:41:50|26|25.84|26|25.84|26|25.84|25.97|25.81|11
1614609720000|2021-03-01 14:42:00|25.97|25.81|25.97|25.81|25.99|25.83|25.97|25.81|59
1614609730000|2021-03-01 14:42:10|25.96|25.8|25.97|25.81|25.97|25.81|25.95|25.79|20
1614609740000|2021-03-01 14:42:20|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|12
1614609750000|2021-03-01 14:42:30|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|9
1614609760000|2021-03-01 14:42:40|||||||||11
1614609770000|2021-03-01 14:42:50|||||||||2
1614609790000|2021-03-01 14:43:10|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|20
1614609800000|2021-03-01 14:43:20|||||||||2
1614609810000|2021-03-01 14:43:30|||||||||1
1614609820000|2021-03-01 14:43:40|25.96|25.8|25.97|25.81|25.97|25.81|25.95|25.79|19
1614609840000|2021-03-01 14:44:00|25.95|25.79|25.95|25.79|25.96|25.8|25.94|25.78|45
1614609850000|2021-03-01 14:44:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1614609870000|2021-03-01 14:44:30|||||||||3
1614609880000|2021-03-01 14:44:40|||||||||7
1614609900000|2021-03-01 14:45:00|||||||||3
1614609910000|2021-03-01 14:45:10|25.9|25.74|25.86|25.7|25.9|25.74|25.85|25.69|92
1614609920000|2021-03-01 14:45:20|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|13
1614609930000|2021-03-01 14:45:30|||||||||36
1614609940000|2021-03-01 14:45:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|24
1614609950000|2021-03-01 14:45:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|50
1614609960000|2021-03-01 14:46:00|25.87|25.71|25.87|25.71|25.9|25.74|25.87|25.71|98
1614609970000|2021-03-01 14:46:10|25.89|25.73|25.9|25.74|25.9|25.74|25.87|25.71|16
1614609980000|2021-03-01 14:46:20|||||||||5
1614609990000|2021-03-01 14:46:30|||||||||10
1614610000000|2021-03-01 14:46:40|||||||||12
1614610010000|2021-03-01 14:46:50|||||||||2
1614610020000|2021-03-01 14:47:00|25.89|25.73|25.9|25.74|25.9|25.74|25.87|25.71|15
1614610030000|2021-03-01 14:47:10|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|19
1614610040000|2021-03-01 14:47:20|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|12
1614610050000|2021-03-01 14:47:30|25.87|25.71|25.9|25.74|25.9|25.74|25.87|25.71|22
1614610060000|2021-03-01 14:47:40|25.87|25.71|25.85|25.69|25.89|25.73|25.85|25.69|15
1614610070000|2021-03-01 14:47:50|25.87|25.71|25.9|25.74|25.9|25.74|25.87|25.71|23
1614610080000|2021-03-01 14:48:00|||||||||1
1614610090000|2021-03-01 14:48:10|||||||||10
1614610100000|2021-03-01 14:48:20|||||||||7
1614610110000|2021-03-01 14:48:30|25.86|25.7|25.85|25.69|25.9|25.74|25.85|25.69|22
1614610120000|2021-03-01 14:48:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|7
1614610130000|2021-03-01 14:48:50|25.85|25.69|25.87|25.71|25.9|25.74|25.85|25.69|15
1614610140000|2021-03-01 14:49:00|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|20
1614610150000|2021-03-01 14:49:10|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|29
1614610160000|2021-03-01 14:49:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|5
1614610170000|2021-03-01 14:49:30|||||||||21
1614610180000|2021-03-01 14:49:40|25.9|25.74|25.9|25.74|25.92|25.76|25.9|25.74|54
1614610190000|2021-03-01 14:49:50|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|8
1614610200000|2021-03-01 14:50:00|||||||||11
1614610210000|2021-03-01 14:50:10|25.97|25.81|25.92|25.76|25.97|25.81|25.92|25.76|38
1614610220000|2021-03-01 14:50:20|25.97|25.81|26|25.84|26|25.84|25.95|25.79|93
1614610230000|2021-03-01 14:50:30|25.97|25.81|25.99|25.83|26|25.84|25.97|25.81|29
1614610240000|2021-03-01 14:50:40|26|25.84|26|25.84|26|25.84|25.97|25.81|25
1614610250000|2021-03-01 14:50:50|25.99|25.83|26|25.84|26|25.84|25.97|25.81|34
1614610260000|2021-03-01 14:51:00|25.99|25.83|25.97|25.81|26|25.84|25.97|25.81|32
1614610270000|2021-03-01 14:51:10|||||||||1
1614610280000|2021-03-01 14:51:20|||||||||1
1614610290000|2021-03-01 14:51:30|||||||||16
1614610300000|2021-03-01 14:51:40|26|25.84|25.97|25.81|26|25.84|25.97|25.81|31
1614610310000|2021-03-01 14:51:50|25.99|25.83|25.97|25.81|26|25.84|25.97|25.81|4
1614610320000|2021-03-01 14:52:00|||||||||14
1614610340000|2021-03-01 14:52:20|||||||||2
1614610350000|2021-03-01 14:52:30|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|36
1614610370000|2021-03-01 14:52:50|25.94|25.78|25.95|25.79|25.95|25.79|25.92|25.76|16
1614610380000|2021-03-01 14:53:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|32
1614610390000|2021-03-01 14:53:10|||||||||3
1614610400000|2021-03-01 14:53:20|||||||||10
1614610410000|2021-03-01 14:53:30|||||||||1
1614610430000|2021-03-01 14:53:50|||||||||22
1614610440000|2021-03-01 14:54:00|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|20
1614610450000|2021-03-01 14:54:10|||||||||16
1614610460000|2021-03-01 14:54:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|22
1614610470000|2021-03-01 14:54:30|||||||||10
1614610480000|2021-03-01 14:54:40|||||||||9
1614610490000|2021-03-01 14:54:50|||||||||1
1614610510000|2021-03-01 14:55:10|||||||||11
1614610520000|2021-03-01 14:55:20|||||||||2
1614610530000|2021-03-01 14:55:30|||||||||30
1614610540000|2021-03-01 14:55:40|||||||||14
1614610550000|2021-03-01 14:55:50|||||||||29
1614610560000|2021-03-01 14:56:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|16
1614610570000|2021-03-01 14:56:10|||||||||2
1614610580000|2021-03-01 14:56:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1614610590000|2021-03-01 14:56:30|||||||||3
1614610600000|2021-03-01 14:56:40|||||||||14
1614610610000|2021-03-01 14:56:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1614610620000|2021-03-01 14:57:00|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|29
1614610630000|2021-03-01 14:57:10|25.9|25.74|25.91|25.75|25.92|25.76|25.9|25.74|23
1614610640000|2021-03-01 14:57:20|25.87|25.71|25.89|25.73|25.9|25.74|25.87|25.71|67
1614610650000|2021-03-01 14:57:30|25.87|25.71|25.91|25.75|25.92|25.76|25.87|25.71|41
1614610660000|2021-03-01 14:57:40|25.9|25.74|25.91|25.75|25.92|25.76|25.87|25.71|65
1614610670000|2021-03-01 14:57:50|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|1
1614610680000|2021-03-01 14:58:00|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|31
1614610690000|2021-03-01 14:58:10|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|15
1614610700000|2021-03-01 14:58:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|5
1614610710000|2021-03-01 14:58:30|||||||||1
1614610720000|2021-03-01 14:58:40|||||||||8
1614610730000|2021-03-01 14:58:50|||||||||1
1614610740000|2021-03-01 14:59:00|||||||||54
1614610750000|2021-03-01 14:59:10|25.87|25.71|25.87|25.71|25.89|25.73|25.87|25.71|141
1614610760000|2021-03-01 14:59:20|||||||||6
1614610770000|2021-03-01 14:59:30|||||||||1
1614610790000|2021-03-01 14:59:50|||||||||22
1614610800000|2021-03-01 15:00:00|25.85|25.69|25.85|25.69|25.85|25.69|25.82|25.66|101
1614610810000|2021-03-01 15:00:10|25.87|25.71|25.84|25.68|25.87|25.71|25.82|25.66|32
1614610820000|2021-03-01 15:00:20|25.85|25.69|25.86|25.7|25.87|25.71|25.82|25.66|38
1614610830000|2021-03-01 15:00:30|25.87|25.71|25.87|25.71|25.9|25.74|25.87|25.71|59
1614610840000|2021-03-01 15:00:40|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|82
1614610850000|2021-03-01 15:00:50|25.94|25.78|25.9|25.74|25.94|25.78|25.9|25.74|42
1614610860000|2021-03-01 15:01:00|25.87|25.71|25.89|25.73|25.9|25.74|25.87|25.71|52
1614610870000|2021-03-01 15:01:10|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|51
1614610880000|2021-03-01 15:01:20|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|24
1614610890000|2021-03-01 15:01:30|25.85|25.69|25.86|25.7|25.87|25.71|25.85|25.69|2
1614610900000|2021-03-01 15:01:40|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|52
1614610910000|2021-03-01 15:01:50|25.86|25.7|25.82|25.66|25.86|25.7|25.82|25.66|52
1614610920000|2021-03-01 15:02:00|||||||||8
1614610930000|2021-03-01 15:02:10|||||||||21
1614610940000|2021-03-01 15:02:20|||||||||11
1614610950000|2021-03-01 15:02:30|||||||||12
1614610960000|2021-03-01 15:02:40|||||||||12
1614610970000|2021-03-01 15:02:50|25.85|25.69|25.82|25.66|25.85|25.69|25.82|25.66|64
1614610980000|2021-03-01 15:03:00|||||||||5
1614611000000|2021-03-01 15:03:20|||||||||5
1614611010000|2021-03-01 15:03:30|||||||||3
1614611020000|2021-03-01 15:03:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|21
1614611030000|2021-03-01 15:03:50|25.84|25.68|25.82|25.66|25.85|25.69|25.82|25.66|26
1614611040000|2021-03-01 15:04:00|25.8|25.64|25.8|25.64|25.82|25.66|25.8|25.64|32
1614611050000|2021-03-01 15:04:10|||||||||1
1614611060000|2021-03-01 15:04:20|25.82|25.66|25.8|25.64|25.82|25.66|25.8|25.64|1
1614611070000|2021-03-01 15:04:30|25.82|25.66|25.82|25.66|25.85|25.69|25.81|25.65|27
1614611090000|2021-03-01 15:04:50|||||||||35
1614611100000|2021-03-01 15:05:00|||||||||11
1614611120000|2021-03-01 15:05:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|10
1614611130000|2021-03-01 15:05:30|||||||||32
1614611140000|2021-03-01 15:05:40|||||||||1
1614611150000|2021-03-01 15:05:50|||||||||1
1614611170000|2021-03-01 15:06:10|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|15
1614611180000|2021-03-01 15:06:20|25.84|25.68|25.8|25.64|25.85|25.69|25.8|25.64|12
1614611190000|2021-03-01 15:06:30|25.83|25.67|25.85|25.69|25.85|25.69|25.8|25.64|58
1614611200000|2021-03-01 15:06:40|||||||||34
1614611210000|2021-03-01 15:06:50|25.88|25.72|25.85|25.69|25.88|25.72|25.85|25.69|125
1614611220000|2021-03-01 15:07:00|25.83|25.67|25.83|25.67|25.85|25.69|25.83|25.67|36
1614611230000|2021-03-01 15:07:10|25.8|25.64|25.8|25.64|25.83|25.67|25.8|25.64|6
1614611240000|2021-03-01 15:07:20|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|10
1614611250000|2021-03-01 15:07:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|30
1614611260000|2021-03-01 15:07:40|||||||||11
1614611270000|2021-03-01 15:07:50|||||||||8
1614611280000|2021-03-01 15:08:00|25.81|25.65|25.84|25.68|25.85|25.69|25.81|25.65|21
1614611290000|2021-03-01 15:08:10|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|31
1614611310000|2021-03-01 15:08:30|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|81
1614611320000|2021-03-01 15:08:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|69
1614611330000|2021-03-01 15:08:50|||||||||1
1614611340000|2021-03-01 15:09:00|||||||||2
1614611350000|2021-03-01 15:09:10|||||||||11
1614611360000|2021-03-01 15:09:20|||||||||22
1614611370000|2021-03-01 15:09:30|25.83|25.67|25.83|25.67|25.83|25.67|25.8|25.64|223
1614611380000|2021-03-01 15:09:40|25.85|25.69|25.85|25.69|25.85|25.69|25.83|25.67|57
1614611390000|2021-03-01 15:09:50|||||||||17
1614611400000|2021-03-01 15:10:00|||||||||5
1614611410000|2021-03-01 15:10:10|||||||||10
1614611420000|2021-03-01 15:10:20|||||||||2
1614611430000|2021-03-01 15:10:30|||||||||10
1614611440000|2021-03-01 15:10:40|25.83|25.67|25.84|25.68|25.85|25.69|25.83|25.67|43
1614611450000|2021-03-01 15:10:50|25.83|25.67|25.85|25.69|25.85|25.69|25.83|25.67|14
1614611460000|2021-03-01 15:11:00|25.84|25.68|25.8|25.64|25.84|25.68|25.8|25.64|26
1614611470000|2021-03-01 15:11:10|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|11
1614611480000|2021-03-01 15:11:20|||||||||2
1614611490000|2021-03-01 15:11:30|||||||||1
1614611500000|2021-03-01 15:11:40|||||||||6
1614611520000|2021-03-01 15:12:00|||||||||46
1614611530000|2021-03-01 15:12:10|||||||||1
1614611540000|2021-03-01 15:12:20|||||||||1
1614611560000|2021-03-01 15:12:40|||||||||3
1614611570000|2021-03-01 15:12:50|25.83|25.67|25.85|25.69|25.85|25.69|25.83|25.67|5
1614611590000|2021-03-01 15:13:10|||||||||9
1614611600000|2021-03-01 15:13:20|||||||||1
1614611610000|2021-03-01 15:13:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|19
1614611620000|2021-03-01 15:13:40|25.85|25.69|25.88|25.72|25.88|25.72|25.85|25.69|66
1614611630000|2021-03-01 15:13:50|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|10
1614611670000|2021-03-01 15:14:30|||||||||3
1614611680000|2021-03-01 15:14:40|||||||||22
1614611690000|2021-03-01 15:14:50|||||||||1
1614611700000|2021-03-01 15:15:00|25.8|25.64|25.85|25.69|25.85|25.69|25.8|25.64|144
1614611710000|2021-03-01 15:15:10|25.83|25.67|25.8|25.64|25.85|25.69|25.8|25.64|38
1614611720000|2021-03-01 15:15:20|||||||||32
1614611730000|2021-03-01 15:15:30|||||||||17
1614611740000|2021-03-01 15:15:40|||||||||7
1614611750000|2021-03-01 15:15:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|102
1614611760000|2021-03-01 15:16:00|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|33
1614611770000|2021-03-01 15:16:10|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|75
1614611780000|2021-03-01 15:16:20|||||||||12
1614611790000|2021-03-01 15:16:30|||||||||7
1614611800000|2021-03-01 15:16:40|||||||||7
1614611810000|2021-03-01 15:16:50|||||||||7
1614611820000|2021-03-01 15:17:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|16
1614611830000|2021-03-01 15:17:10|||||||||16
1614611840000|2021-03-01 15:17:20|||||||||20
1614611850000|2021-03-01 15:17:30|||||||||12
1614611860000|2021-03-01 15:17:40|||||||||7
1614611870000|2021-03-01 15:17:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|13
1614611880000|2021-03-01 15:18:00|||||||||26
1614611890000|2021-03-01 15:18:10|||||||||7
1614611900000|2021-03-01 15:18:20|||||||||9
1614611910000|2021-03-01 15:18:30|||||||||8
1614611920000|2021-03-01 15:18:40|||||||||9
1614611930000|2021-03-01 15:18:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|16
1614611940000|2021-03-01 15:19:00|||||||||22
1614611950000|2021-03-01 15:19:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|27
1614611960000|2021-03-01 15:19:20|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|122
1614611970000|2021-03-01 15:19:30|||||||||28
1614611980000|2021-03-01 15:19:40|||||||||17
1614611990000|2021-03-01 15:19:50|||||||||7
1614612000000|2021-03-01 15:20:00|25.69|25.53|25.73|25.57|25.73|25.57|25.69|25.53|63
1614612010000|2021-03-01 15:20:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|28
1614612020000|2021-03-01 15:20:20|||||||||82
1614612030000|2021-03-01 15:20:30|||||||||11
1614612040000|2021-03-01 15:20:40|||||||||8
1614612050000|2021-03-01 15:20:50|||||||||9
1614612060000|2021-03-01 15:21:00|||||||||17
1614612070000|2021-03-01 15:21:10|||||||||7
1614612080000|2021-03-01 15:21:20|||||||||8
1614612090000|2021-03-01 15:21:30|||||||||14
1614612100000|2021-03-01 15:21:40|||||||||6
1614612110000|2021-03-01 15:21:50|||||||||14
1614612120000|2021-03-01 15:22:00|||||||||10
1614612130000|2021-03-01 15:22:10|||||||||7
1614612140000|2021-03-01 15:22:20|||||||||6
1614612150000|2021-03-01 15:22:30|||||||||16
1614612160000|2021-03-01 15:22:40|||||||||26
1614612170000|2021-03-01 15:22:50|||||||||31
1614612180000|2021-03-01 15:23:00|||||||||11
1614612190000|2021-03-01 15:23:10|||||||||16
1614612200000|2021-03-01 15:23:20|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|23
1614612210000|2021-03-01 15:23:30|||||||||12
1614612220000|2021-03-01 15:23:40|||||||||13
1614612230000|2021-03-01 15:23:50|||||||||7
1614612240000|2021-03-01 15:24:00|||||||||9
1614612250000|2021-03-01 15:24:10|||||||||12
1614612260000|2021-03-01 15:24:20|||||||||18
1614612270000|2021-03-01 15:24:30|||||||||37
1614612280000|2021-03-01 15:24:40|||||||||8
1614612290000|2021-03-01 15:24:50|||||||||16
1614612300000|2021-03-01 15:25:00|||||||||7
1614612310000|2021-03-01 15:25:10|||||||||9
1614612320000|2021-03-01 15:25:20|||||||||8
1614612330000|2021-03-01 15:25:30|||||||||17
1614612340000|2021-03-01 15:25:40|||||||||10
1614612350000|2021-03-01 15:25:50|||||||||14
1614612360000|2021-03-01 15:26:00|||||||||7
1614612370000|2021-03-01 15:26:10|||||||||6
1614612380000|2021-03-01 15:26:20|||||||||8
1614612390000|2021-03-01 15:26:30|||||||||9
1614612400000|2021-03-01 15:26:40|||||||||27
1614612410000|2021-03-01 15:26:50|||||||||8
1614612420000|2021-03-01 15:27:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|53
1614612430000|2021-03-01 15:27:10|||||||||9
1614612440000|2021-03-01 15:27:20|||||||||20
1614612450000|2021-03-01 15:27:30|25.71|25.55|25.75|25.59|25.75|25.59|25.7|25.54|160
1614612460000|2021-03-01 15:27:40|25.74|25.58|25.75|25.59|25.75|25.59|25.7|25.54|44
1614612470000|2021-03-01 15:27:50|||||||||13
1614612480000|2021-03-01 15:28:00|||||||||7
1614612490000|2021-03-01 15:28:10|||||||||6
1614612500000|2021-03-01 15:28:20|||||||||13
1614612510000|2021-03-01 15:28:30|||||||||25
1614612520000|2021-03-01 15:28:40|||||||||26
1614612530000|2021-03-01 15:28:50|||||||||6
1614612540000|2021-03-01 15:29:00|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|20
1614612550000|2021-03-01 15:29:10|||||||||12
1614612560000|2021-03-01 15:29:20|||||||||10
1614612570000|2021-03-01 15:29:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|7
1614612580000|2021-03-01 15:29:40|25.71|25.55|25.73|25.57|25.73|25.57|25.7|25.54|26
1614612590000|2021-03-01 15:29:50|||||||||13
1614612600000|2021-03-01 15:30:00|||||||||1
1614612610000|2021-03-01 15:30:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|3
1614612620000|2021-03-01 15:30:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|75
1614612630000|2021-03-01 15:30:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|4
1614612640000|2021-03-01 15:30:40|||||||||11
1614612650000|2021-03-01 15:30:50|||||||||4
1614612670000|2021-03-01 15:31:10|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|31
1614612730000|2021-03-01 15:32:10|||||||||5
1614612750000|2021-03-01 15:32:30|||||||||1
1614612760000|2021-03-01 15:32:40|||||||||14
1614612770000|2021-03-01 15:32:50|||||||||1
1614612780000|2021-03-01 15:33:00|||||||||10
1614612790000|2021-03-01 15:33:10|||||||||51
1614612800000|2021-03-01 15:33:20|||||||||32
1614612820000|2021-03-01 15:33:40|||||||||4
1614612830000|2021-03-01 15:33:50|||||||||3
1614612840000|2021-03-01 15:34:00|||||||||9
1614612850000|2021-03-01 15:34:10|||||||||3
1614612870000|2021-03-01 15:34:30|||||||||7
1614612880000|2021-03-01 15:34:40|||||||||5
1614612890000|2021-03-01 15:34:50|||||||||4
1614612900000|2021-03-01 15:35:00|||||||||3
1614612920000|2021-03-01 15:35:20|25.7|25.54|25.73|25.57|25.75|25.59|25.7|25.54|20
1614612930000|2021-03-01 15:35:30|||||||||3
1614612940000|2021-03-01 15:35:40|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|17
1614612950000|2021-03-01 15:35:50|||||||||1
1614612960000|2021-03-01 15:36:00|||||||||1
1614612970000|2021-03-01 15:36:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|9
1614612980000|2021-03-01 15:36:20|||||||||16
1614612990000|2021-03-01 15:36:30|||||||||1
1614613000000|2021-03-01 15:36:40|||||||||2
1614613010000|2021-03-01 15:36:50|||||||||86
1614613020000|2021-03-01 15:37:00|||||||||22
1614613030000|2021-03-01 15:37:10|||||||||8
1614613040000|2021-03-01 15:37:20|||||||||12
1614613050000|2021-03-01 15:37:30|||||||||5
1614613060000|2021-03-01 15:37:40|||||||||7
1614613070000|2021-03-01 15:37:50|||||||||16
1614613080000|2021-03-01 15:38:00|25.78|25.62|25.78|25.62|25.78|25.62|25.75|25.59|34
1614613090000|2021-03-01 15:38:10|||||||||13
1614613100000|2021-03-01 15:38:20|||||||||3
1614613110000|2021-03-01 15:38:30|||||||||4
1614613120000|2021-03-01 15:38:40|||||||||4
1614613130000|2021-03-01 15:38:50|||||||||3
1614613140000|2021-03-01 15:39:00|||||||||8
1614613160000|2021-03-01 15:39:20|||||||||20
1614613170000|2021-03-01 15:39:30|||||||||1
1614613180000|2021-03-01 15:39:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|75
1614613190000|2021-03-01 15:39:50|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|15
1614613200000|2021-03-01 15:40:00|||||||||25
1614613210000|2021-03-01 15:40:10|25.73|25.57|25.73|25.57|25.73|25.57|25.7|25.54|47
1614613220000|2021-03-01 15:40:20|||||||||15
1614613240000|2021-03-01 15:40:40|||||||||1
1614613250000|2021-03-01 15:40:50|||||||||2
1614613260000|2021-03-01 15:41:00|25.75|25.59|25.75|25.59|25.75|25.59|25.74|25.58|2
1614613270000|2021-03-01 15:41:10|||||||||3
1614613280000|2021-03-01 15:41:20|||||||||23
1614613290000|2021-03-01 15:41:30|||||||||35
1614613340000|2021-03-01 15:42:20|||||||||1
1614613350000|2021-03-01 15:42:30|||||||||36
1614613360000|2021-03-01 15:42:40|||||||||17
1614613370000|2021-03-01 15:42:50|||||||||5
1614613400000|2021-03-01 15:43:20|||||||||4
1614613410000|2021-03-01 15:43:30|||||||||14
1614613420000|2021-03-01 15:43:40|||||||||29
1614613430000|2021-03-01 15:43:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|4
1614613440000|2021-03-01 15:44:00|||||||||15
1614613450000|2021-03-01 15:44:10|||||||||13
1614613460000|2021-03-01 15:44:20|||||||||16
1614613470000|2021-03-01 15:44:30|25.72|25.56|25.7|25.54|25.72|25.56|25.7|25.54|32
1614613480000|2021-03-01 15:44:40|||||||||1
1614613490000|2021-03-01 15:44:50|||||||||4
1614613500000|2021-03-01 15:45:00|||||||||4
1614613510000|2021-03-01 15:45:10|||||||||7
1614613520000|2021-03-01 15:45:20|||||||||5
1614613540000|2021-03-01 15:45:40|||||||||3
1614613550000|2021-03-01 15:45:50|||||||||3
1614613560000|2021-03-01 15:46:00|25.73|25.57|25.73|25.57|25.73|25.57|25.72|25.56|31
1614613570000|2021-03-01 15:46:10|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|11
1614613580000|2021-03-01 15:46:20|||||||||2
1614613590000|2021-03-01 15:46:30|||||||||1
1614613600000|2021-03-01 15:46:40|||||||||2
1614613610000|2021-03-01 15:46:50|||||||||10
1614613620000|2021-03-01 15:47:00|||||||||2
1614613640000|2021-03-01 15:47:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|3
1614613650000|2021-03-01 15:47:30|||||||||4
1614613660000|2021-03-01 15:47:40|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|51
1614613670000|2021-03-01 15:47:50|||||||||3
1614613680000|2021-03-01 15:48:00|||||||||5
1614613690000|2021-03-01 15:48:10|||||||||4
1614613710000|2021-03-01 15:48:30|||||||||6
1614613720000|2021-03-01 15:48:40|||||||||5
1614613730000|2021-03-01 15:48:50|25.72|25.56|25.73|25.57|25.73|25.57|25.7|25.54|59
1614613740000|2021-03-01 15:49:00|25.7|25.54|25.72|25.56|25.73|25.57|25.7|25.54|53
1614613750000|2021-03-01 15:49:10|25.73|25.57|25.73|25.57|25.73|25.57|25.72|25.56|4
1614613760000|2021-03-01 15:49:20|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|47
1614613770000|2021-03-01 15:49:30|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|13
1614613780000|2021-03-01 15:49:40|25.72|25.56|25.72|25.56|25.73|25.57|25.7|25.54|23
1614613790000|2021-03-01 15:49:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|6
1614613800000|2021-03-01 15:50:00|||||||||1
1614613810000|2021-03-01 15:50:10|25.73|25.57|25.72|25.56|25.73|25.57|25.7|25.54|64
1614613820000|2021-03-01 15:50:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|9
1614613830000|2021-03-01 15:50:30|||||||||1
1614613890000|2021-03-01 15:51:30|||||||||3
1614613900000|2021-03-01 15:51:40|||||||||2
1614613910000|2021-03-01 15:51:50|||||||||3
1614613920000|2021-03-01 15:52:00|||||||||4
1614613930000|2021-03-01 15:52:10|||||||||1
1614613940000|2021-03-01 15:52:20|||||||||5
1614613950000|2021-03-01 15:52:30|||||||||1
1614613960000|2021-03-01 15:52:40|||||||||7
1614613970000|2021-03-01 15:52:50|||||||||6
1614613980000|2021-03-01 15:53:00|||||||||1
1614613990000|2021-03-01 15:53:10|||||||||9
1614614000000|2021-03-01 15:53:20|||||||||4
1614614010000|2021-03-01 15:53:30|||||||||13
1614614020000|2021-03-01 15:53:40|25.68|25.52|25.7|25.54|25.7|25.54|25.68|25.52|6
1614614030000|2021-03-01 15:53:50|||||||||21
1614614040000|2021-03-01 15:54:00|25.69|25.53|25.68|25.52|25.7|25.54|25.68|25.52|9
1614614050000|2021-03-01 15:54:10|||||||||23
1614614060000|2021-03-01 15:54:20|25.7|25.54|25.7|25.54|25.7|25.54|25.68|25.52|17
1614614070000|2021-03-01 15:54:30|||||||||10
1614614080000|2021-03-01 15:54:40|||||||||8
1614614090000|2021-03-01 15:54:50|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|11
1614614100000|2021-03-01 15:55:00|||||||||77
1614614110000|2021-03-01 15:55:10|||||||||9
1614614120000|2021-03-01 15:55:20|||||||||29
1614614130000|2021-03-01 15:55:30|||||||||17
1614614150000|2021-03-01 15:55:50|||||||||4
1614614170000|2021-03-01 15:56:10|||||||||1
1614614190000|2021-03-01 15:56:30|||||||||5
1614614200000|2021-03-01 15:56:40|||||||||2
1614614210000|2021-03-01 15:56:50|||||||||1
1614614220000|2021-03-01 15:57:00|||||||||3
1614614230000|2021-03-01 15:57:10|||||||||1
1614614240000|2021-03-01 15:57:20|25.73|25.57|25.73|25.57|25.75|25.59|25.73|25.57|14
1614614250000|2021-03-01 15:57:30|||||||||6
1614614260000|2021-03-01 15:57:40|25.74|25.58|25.75|25.59|25.75|25.59|25.74|25.58|10
1614614270000|2021-03-01 15:57:50|||||||||3
1614614280000|2021-03-01 15:58:00|||||||||9
1614614290000|2021-03-01 15:58:10|||||||||8
1614614300000|2021-03-01 15:58:20|||||||||24
1614614310000|2021-03-01 15:58:30|||||||||13
1614614320000|2021-03-01 15:58:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|13
1614614330000|2021-03-01 15:58:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|31
1614614370000|2021-03-01 15:59:30|||||||||3
1614614380000|2021-03-01 15:59:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|115
1614614390000|2021-03-01 15:59:50|||||||||1
1614614400000|2021-03-01 16:00:00|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|28
1614614420000|2021-03-01 16:00:20|||||||||4
1614614450000|2021-03-01 16:00:50|||||||||33
1614614470000|2021-03-01 16:01:10|||||||||4
1614614480000|2021-03-01 16:01:20|25.8|25.64|25.8|25.64|25.83|25.67|25.8|25.64|33
1614614490000|2021-03-01 16:01:30|||||||||8
1614614510000|2021-03-01 16:01:50|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|49
1614614520000|2021-03-01 16:02:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|44
1614614530000|2021-03-01 16:02:10|||||||||4
1614614550000|2021-03-01 16:02:30|||||||||1
1614614570000|2021-03-01 16:02:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|54
1614614580000|2021-03-01 16:03:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|57
1614614590000|2021-03-01 16:03:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|1
1614614600000|2021-03-01 16:03:20|||||||||6
1614614640000|2021-03-01 16:04:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|62
1614614650000|2021-03-01 16:04:10|||||||||2
1614614670000|2021-03-01 16:04:30|||||||||3
1614614680000|2021-03-01 16:04:40|||||||||4
1614614690000|2021-03-01 16:04:50|||||||||3
1614614700000|2021-03-01 16:05:00|||||||||6
1614614720000|2021-03-01 16:05:20|||||||||58
1614614730000|2021-03-01 16:05:30|||||||||8
1614614740000|2021-03-01 16:05:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|3
1614614750000|2021-03-01 16:05:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|7
1614614760000|2021-03-01 16:06:00|||||||||12
1614614780000|2021-03-01 16:06:20|||||||||4
1614614790000|2021-03-01 16:06:30|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|6
1614614800000|2021-03-01 16:06:40|||||||||4
1614614810000|2021-03-01 16:06:50|||||||||10
1614614820000|2021-03-01 16:07:00|25.75|25.59|25.78|25.62|25.78|25.62|25.75|25.59|19
1614614840000|2021-03-01 16:07:20|||||||||1
1614614850000|2021-03-01 16:07:30|||||||||17
1614614860000|2021-03-01 16:07:40|||||||||1
1614614870000|2021-03-01 16:07:50|||||||||21
1614614900000|2021-03-01 16:08:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|22
1614614910000|2021-03-01 16:08:30|||||||||2
1614614920000|2021-03-01 16:08:40|||||||||10
1614614930000|2021-03-01 16:08:50|||||||||3
1614614940000|2021-03-01 16:09:00|||||||||4
1614614960000|2021-03-01 16:09:20|||||||||4
1614614970000|2021-03-01 16:09:30|||||||||14
1614614980000|2021-03-01 16:09:40|||||||||3
1614614990000|2021-03-01 16:09:50|||||||||13
1614615010000|2021-03-01 16:10:10|||||||||7
1614615030000|2021-03-01 16:10:30|||||||||4
1614615040000|2021-03-01 16:10:40|||||||||27
1614615050000|2021-03-01 16:10:50|||||||||3
1614615060000|2021-03-01 16:11:00|||||||||3
1614615070000|2021-03-01 16:11:10|||||||||3
1614615080000|2021-03-01 16:11:20|||||||||3
1614615100000|2021-03-01 16:11:40|||||||||6
1614615110000|2021-03-01 16:11:50|||||||||8
1614615120000|2021-03-01 16:12:00|||||||||46
1614615130000|2021-03-01 16:12:10|||||||||3
1614615140000|2021-03-01 16:12:20|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|28
1614615150000|2021-03-01 16:12:30|||||||||5
1614615180000|2021-03-01 16:13:00|||||||||1
1614615190000|2021-03-01 16:13:10|||||||||3
1614615210000|2021-03-01 16:13:30|||||||||2
1614615220000|2021-03-01 16:13:40|||||||||18
1614615240000|2021-03-01 16:14:00|||||||||1
1614615250000|2021-03-01 16:14:10|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|80
1614615280000|2021-03-01 16:14:40|||||||||10
1614615290000|2021-03-01 16:14:50|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|59
1614615300000|2021-03-01 16:15:00|||||||||1
1614615320000|2021-03-01 16:15:20|||||||||27
1614615330000|2021-03-01 16:15:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|1
1614615340000|2021-03-01 16:15:40|||||||||4
1614615360000|2021-03-01 16:16:00|||||||||6
1614615370000|2021-03-01 16:16:10|||||||||2
1614615380000|2021-03-01 16:16:20|||||||||5
1614615390000|2021-03-01 16:16:30|||||||||12
1614615400000|2021-03-01 16:16:40|||||||||4
1614615420000|2021-03-01 16:17:00|||||||||3
1614615430000|2021-03-01 16:17:10|||||||||2
1614615440000|2021-03-01 16:17:20|||||||||6
1614615450000|2021-03-01 16:17:30|||||||||4
1614615460000|2021-03-01 16:17:40|||||||||3
1614615470000|2021-03-01 16:17:50|||||||||3
1614615480000|2021-03-01 16:18:00|||||||||7
1614615490000|2021-03-01 16:18:10|||||||||3
1614615500000|2021-03-01 16:18:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|11
1614615510000|2021-03-01 16:18:30|||||||||15
1614615520000|2021-03-01 16:18:40|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|25
1614615530000|2021-03-01 16:18:50|25.68|25.52|25.7|25.54|25.7|25.54|25.68|25.52|4
1614615540000|2021-03-01 16:19:00|||||||||30
1614615550000|2021-03-01 16:19:10|||||||||1
1614615560000|2021-03-01 16:19:20|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|0
1614615580000|2021-03-01 16:19:40|||||||||2
1614615590000|2021-03-01 16:19:50|||||||||4
1614615610000|2021-03-01 16:20:10|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|4
1614615620000|2021-03-01 16:20:20|||||||||3
1614615630000|2021-03-01 16:20:30|||||||||25
1614615640000|2021-03-01 16:20:40|25.72|25.56|25.7|25.54|25.72|25.56|25.7|25.54|5
1614615650000|2021-03-01 16:20:50|||||||||4
1614615660000|2021-03-01 16:21:00|||||||||1
1614615670000|2021-03-01 16:21:10|||||||||12
1614615680000|2021-03-01 16:21:20|||||||||3
1614615690000|2021-03-01 16:21:30|||||||||4
1614615700000|2021-03-01 16:21:40|||||||||3
1614615720000|2021-03-01 16:22:00|||||||||10
1614615730000|2021-03-01 16:22:10|||||||||7
1614615740000|2021-03-01 16:22:20|||||||||3
1614615750000|2021-03-01 16:22:30|||||||||3
1614615760000|2021-03-01 16:22:40|||||||||7
1614615770000|2021-03-01 16:22:50|||||||||8
1614615780000|2021-03-01 16:23:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|4
1614615790000|2021-03-01 16:23:10|||||||||7
1614615800000|2021-03-01 16:23:20|||||||||35
1614615810000|2021-03-01 16:23:30|||||||||3
1614615830000|2021-03-01 16:23:50|||||||||30
1614615840000|2021-03-01 16:24:00|||||||||2
1614615850000|2021-03-01 16:24:10|||||||||4
1614615870000|2021-03-01 16:24:30|||||||||3
1614615880000|2021-03-01 16:24:40|||||||||7
1614615900000|2021-03-01 16:25:00|||||||||10
1614615920000|2021-03-01 16:25:20|||||||||3
1614615930000|2021-03-01 16:25:30|||||||||11
1614615940000|2021-03-01 16:25:40|||||||||4
1614615960000|2021-03-01 16:26:00|||||||||6
1614615970000|2021-03-01 16:26:10|||||||||6
1614615980000|2021-03-01 16:26:20|||||||||8
1614615990000|2021-03-01 16:26:30|||||||||5
1614616000000|2021-03-01 16:26:40|||||||||3
1614616010000|2021-03-01 16:26:50|||||||||14
1614616030000|2021-03-01 16:27:10|||||||||72
1614616040000|2021-03-01 16:27:20|||||||||10
1614616050000|2021-03-01 16:27:30|||||||||3
1614616070000|2021-03-01 16:27:50|||||||||3
1614616080000|2021-03-01 16:28:00|||||||||4
1614616090000|2021-03-01 16:28:10|||||||||13
1614616100000|2021-03-01 16:28:20|||||||||7
1614616110000|2021-03-01 16:28:30|||||||||5
1614616120000|2021-03-01 16:28:40|||||||||5
1614616130000|2021-03-01 16:28:50|||||||||2
1614616140000|2021-03-01 16:29:00|||||||||16
1614616150000|2021-03-01 16:29:10|||||||||2
1614616160000|2021-03-01 16:29:20|||||||||11
1614616170000|2021-03-01 16:29:30|||||||||9
1614616180000|2021-03-01 16:29:40|||||||||15
1614616190000|2021-03-01 16:29:50|||||||||22
1614616200000|2021-03-01 16:30:00|||||||||52
1614616210000|2021-03-01 16:30:10|||||||||3
1614616230000|2021-03-01 16:30:30|25.76|25.6|25.71|25.55|25.76|25.6|25.71|25.55|75
1614616240000|2021-03-01 16:30:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|20
1614616260000|2021-03-01 16:31:00|||||||||1
1614616270000|2021-03-01 16:31:10|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|39
1614616280000|2021-03-01 16:31:20|||||||||6
1614616290000|2021-03-01 16:31:30|25.78|25.62|25.78|25.62|25.78|25.62|25.77|25.61|13
1614616300000|2021-03-01 16:31:40|||||||||9
1614616310000|2021-03-01 16:31:50|25.77|25.61|25.79|25.63|25.79|25.63|25.76|25.6|11
1614616320000|2021-03-01 16:32:00|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|2
1614616350000|2021-03-01 16:32:30|||||||||3
1614616380000|2021-03-01 16:33:00|||||||||11
1614616400000|2021-03-01 16:33:20|||||||||3
1614616410000|2021-03-01 16:33:30|||||||||5
1614616430000|2021-03-01 16:33:50|||||||||12
1614616440000|2021-03-01 16:34:00|||||||||2
1614616450000|2021-03-01 16:34:10|||||||||3
1614616470000|2021-03-01 16:34:30|||||||||3
1614616490000|2021-03-01 16:34:50|||||||||4
1614616500000|2021-03-01 16:35:00|||||||||4
1614616510000|2021-03-01 16:35:10|||||||||3
1614616520000|2021-03-01 16:35:20|||||||||6
1614616540000|2021-03-01 16:35:40|||||||||3
1614616560000|2021-03-01 16:36:00|||||||||3
1614616570000|2021-03-01 16:36:10|||||||||2
1614616580000|2021-03-01 16:36:20|||||||||20
1614616590000|2021-03-01 16:36:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|10
1614616600000|2021-03-01 16:36:40|||||||||2
1614616610000|2021-03-01 16:36:50|||||||||3
1614616620000|2021-03-01 16:37:00|||||||||3
1614616630000|2021-03-01 16:37:10|||||||||5
1614616650000|2021-03-01 16:37:30|||||||||9
1614616670000|2021-03-01 16:37:50|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|15
1614616680000|2021-03-01 16:38:00|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|3
1614616700000|2021-03-01 16:38:20|||||||||10
1614616720000|2021-03-01 16:38:40|||||||||5
1614616730000|2021-03-01 16:38:50|||||||||30
1614616740000|2021-03-01 16:39:00|||||||||4
1614616750000|2021-03-01 16:39:10|||||||||4
1614616760000|2021-03-01 16:39:20|||||||||11
1614616780000|2021-03-01 16:39:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|3
1614616790000|2021-03-01 16:39:50|||||||||3
1614616800000|2021-03-01 16:40:00|||||||||3
1614616810000|2021-03-01 16:40:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|8
1614616820000|2021-03-01 16:40:20|||||||||3
1614616830000|2021-03-01 16:40:30|||||||||35
1614616840000|2021-03-01 16:40:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|4
1614616850000|2021-03-01 16:40:50|||||||||1
1614616860000|2021-03-01 16:41:00|||||||||5
1614616880000|2021-03-01 16:41:20|||||||||7
1614616890000|2021-03-01 16:41:30|||||||||4
1614616900000|2021-03-01 16:41:40|||||||||4
1614616910000|2021-03-01 16:41:50|||||||||3
1614616920000|2021-03-01 16:42:00|||||||||10
1614616940000|2021-03-01 16:42:20|||||||||6
1614616950000|2021-03-01 16:42:30|||||||||4
1614616960000|2021-03-01 16:42:40|||||||||7
1614616970000|2021-03-01 16:42:50|||||||||6
1614616980000|2021-03-01 16:43:00|||||||||8
1614616990000|2021-03-01 16:43:10|||||||||10
1614617000000|2021-03-01 16:43:20|||||||||1
1614617010000|2021-03-01 16:43:30|||||||||15
1614617020000|2021-03-01 16:43:40|||||||||2
1614617030000|2021-03-01 16:43:50|||||||||6
1614617040000|2021-03-01 16:44:00|||||||||37
1614617050000|2021-03-01 16:44:10|||||||||10
1614617070000|2021-03-01 16:44:30|||||||||8
1614617080000|2021-03-01 16:44:40|||||||||2
1614617090000|2021-03-01 16:44:50|||||||||6
1614617100000|2021-03-01 16:45:00|||||||||4
1614617120000|2021-03-01 16:45:20|||||||||8
1614617130000|2021-03-01 16:45:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|73
1614617140000|2021-03-01 16:45:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|12
1614617150000|2021-03-01 16:45:50|||||||||25
1614617160000|2021-03-01 16:46:00|||||||||10
1614617170000|2021-03-01 16:46:10|||||||||16
1614617180000|2021-03-01 16:46:20|25.76|25.6|25.73|25.57|25.76|25.6|25.73|25.57|5
1614617210000|2021-03-01 16:46:50|||||||||11
1614617230000|2021-03-01 16:47:10|||||||||13
1614617240000|2021-03-01 16:47:20|||||||||2
1614617250000|2021-03-01 16:47:30|||||||||1
1614617270000|2021-03-01 16:47:50|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|11
1614617280000|2021-03-01 16:48:00|||||||||10
1614617300000|2021-03-01 16:48:20|||||||||7
1614617320000|2021-03-01 16:48:40|||||||||3
1614617340000|2021-03-01 16:49:00|||||||||3
1614617350000|2021-03-01 16:49:10|||||||||12
1614617360000|2021-03-01 16:49:20|||||||||4
1614617370000|2021-03-01 16:49:30|||||||||1
1614617380000|2021-03-01 16:49:40|||||||||4
1614617390000|2021-03-01 16:49:50|||||||||6
1614617410000|2021-03-01 16:50:10|||||||||15
1614617430000|2021-03-01 16:50:30|||||||||14
1614617440000|2021-03-01 16:50:40|||||||||2
1614617450000|2021-03-01 16:50:50|||||||||15
1614617470000|2021-03-01 16:51:10|||||||||3
1614617480000|2021-03-01 16:51:20|||||||||11
1614617490000|2021-03-01 16:51:30|||||||||3
1614617500000|2021-03-01 16:51:40|||||||||5
1614617510000|2021-03-01 16:51:50|||||||||3
1614617520000|2021-03-01 16:52:00|||||||||4
1614617530000|2021-03-01 16:52:10|||||||||5
1614617540000|2021-03-01 16:52:20|||||||||7
1614617550000|2021-03-01 16:52:30|||||||||1
1614617560000|2021-03-01 16:52:40|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|14
1614617570000|2021-03-01 16:52:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|44
1614617580000|2021-03-01 16:53:00|||||||||11
1614617590000|2021-03-01 16:53:10|||||||||11
1614617610000|2021-03-01 16:53:30|||||||||4
1614617630000|2021-03-01 16:53:50|||||||||5
1614617640000|2021-03-01 16:54:00|||||||||3
1614617650000|2021-03-01 16:54:10|||||||||3
1614617660000|2021-03-01 16:54:20|||||||||3
1614617670000|2021-03-01 16:54:30|25.66|25.5|25.66|25.5|25.68|25.52|25.66|25.5|3
1614617680000|2021-03-01 16:54:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|17
1614617690000|2021-03-01 16:54:50|||||||||12
1614617700000|2021-03-01 16:55:00|||||||||3
1614617720000|2021-03-01 16:55:20|||||||||4
1614617730000|2021-03-01 16:55:30|||||||||1
1614617740000|2021-03-01 16:55:40|||||||||4
1614617750000|2021-03-01 16:55:50|25.66|25.5|25.68|25.52|25.68|25.52|25.66|25.5|0
1614617760000|2021-03-01 16:56:00|||||||||4
1614617770000|2021-03-01 16:56:10|||||||||4
1614617790000|2021-03-01 16:56:30|||||||||10
1614617800000|2021-03-01 16:56:40|||||||||5
1614617810000|2021-03-01 16:56:50|||||||||3
1614617820000|2021-03-01 16:57:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614617830000|2021-03-01 16:57:10|||||||||14
1614617840000|2021-03-01 16:57:20|||||||||3
1614617850000|2021-03-01 16:57:30|||||||||3
1614617870000|2021-03-01 16:57:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|23
1614617880000|2021-03-01 16:58:00|||||||||7
1614617890000|2021-03-01 16:58:10|||||||||15
1614617900000|2021-03-01 16:58:20|||||||||4
1614617920000|2021-03-01 16:58:40|||||||||3
1614617940000|2021-03-01 16:59:00|||||||||14
1614617950000|2021-03-01 16:59:10|||||||||2
1614617960000|2021-03-01 16:59:20|||||||||4
1614617970000|2021-03-01 16:59:30|||||||||6
1614617980000|2021-03-01 16:59:40|||||||||6
1614617990000|2021-03-01 16:59:50|||||||||11
1614618000000|2021-03-01 17:00:00|||||||||5
1614618010000|2021-03-01 17:00:10|||||||||1
1614618020000|2021-03-01 17:00:20|||||||||9
1614618040000|2021-03-01 17:00:40|||||||||1
1614618050000|2021-03-01 17:00:50|||||||||2
1614618070000|2021-03-01 17:01:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|8
1614618080000|2021-03-01 17:01:20|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|2
1614618090000|2021-03-01 17:01:30|||||||||11
1614618100000|2021-03-01 17:01:40|||||||||3
1614618110000|2021-03-01 17:01:50|||||||||26
1614618120000|2021-03-01 17:02:00|25.61|25.45|25.63|25.47|25.63|25.47|25.61|25.45|115
1614618140000|2021-03-01 17:02:20|||||||||12
1614618170000|2021-03-01 17:02:50|||||||||13
1614618180000|2021-03-01 17:03:00|||||||||9
1614618200000|2021-03-01 17:03:20|||||||||14
1614618210000|2021-03-01 17:03:30|||||||||2
1614618230000|2021-03-01 17:03:50|||||||||3
1614618250000|2021-03-01 17:04:10|||||||||9
1614618260000|2021-03-01 17:04:20|||||||||1
1614618270000|2021-03-01 17:04:30|||||||||4
1614618290000|2021-03-01 17:04:50|||||||||72
1614618300000|2021-03-01 17:05:00|||||||||4
1614618320000|2021-03-01 17:05:20|||||||||3
1614618330000|2021-03-01 17:05:30|||||||||13
1614618340000|2021-03-01 17:05:40|||||||||8
1614618350000|2021-03-01 17:05:50|||||||||1
1614618360000|2021-03-01 17:06:00|||||||||5
1614618370000|2021-03-01 17:06:10|||||||||4
1614618380000|2021-03-01 17:06:20|||||||||5
1614618390000|2021-03-01 17:06:30|||||||||3
1614618400000|2021-03-01 17:06:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|24
1614618410000|2021-03-01 17:06:50|||||||||3
1614618420000|2021-03-01 17:07:00|||||||||9
1614618430000|2021-03-01 17:07:10|||||||||4
1614618440000|2021-03-01 17:07:20|||||||||1
1614618450000|2021-03-01 17:07:30|||||||||14
1614618460000|2021-03-01 17:07:40|||||||||6
1614618470000|2021-03-01 17:07:50|||||||||3
1614618480000|2021-03-01 17:08:00|||||||||14
1614618490000|2021-03-01 17:08:10|||||||||73
1614618500000|2021-03-01 17:08:20|||||||||14
1614618510000|2021-03-01 17:08:30|||||||||1
1614618520000|2021-03-01 17:08:40|||||||||6
1614618530000|2021-03-01 17:08:50|||||||||24
1614618540000|2021-03-01 17:09:00|||||||||12
1614618550000|2021-03-01 17:09:10|||||||||1
1614618560000|2021-03-01 17:09:20|||||||||9
1614618580000|2021-03-01 17:09:40|||||||||23
1614618590000|2021-03-01 17:09:50|||||||||8
1614618600000|2021-03-01 17:10:00|||||||||4
1614618610000|2021-03-01 17:10:10|||||||||9
1614618620000|2021-03-01 17:10:20|||||||||5
1614618630000|2021-03-01 17:10:30|||||||||6
1614618650000|2021-03-01 17:10:50|||||||||9
1614618660000|2021-03-01 17:11:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|3
1614618670000|2021-03-01 17:11:10|||||||||9
1614618680000|2021-03-01 17:11:20|||||||||9
1614618700000|2021-03-01 17:11:40|25.61|25.45|25.58|25.42|25.61|25.45|25.58|25.42|19
1614618710000|2021-03-01 17:11:50|||||||||8
1614618720000|2021-03-01 17:12:00|||||||||10
1614618730000|2021-03-01 17:12:10|||||||||6
1614618740000|2021-03-01 17:12:20|25.63|25.47|25.66|25.5|25.66|25.5|25.63|25.47|57
1614618750000|2021-03-01 17:12:30|25.63|25.47|25.63|25.47|25.65|25.49|25.63|25.47|41
1614618780000|2021-03-01 17:13:00|||||||||3
1614618800000|2021-03-01 17:13:20|||||||||15
1614618850000|2021-03-01 17:14:10|||||||||3
1614618870000|2021-03-01 17:14:30|||||||||3
1614618880000|2021-03-01 17:14:40|||||||||3
1614618890000|2021-03-01 17:14:50|25.66|25.5|25.66|25.5|25.68|25.52|25.66|25.5|12
1614618900000|2021-03-01 17:15:00|||||||||1
1614618920000|2021-03-01 17:15:20|25.68|25.52|25.73|25.57|25.76|25.6|25.68|25.52|66
1614618930000|2021-03-01 17:15:30|25.71|25.55|25.76|25.6|25.76|25.6|25.71|25.55|65
1614618940000|2021-03-01 17:15:40|25.8|25.64|25.76|25.6|25.8|25.64|25.76|25.6|90
1614618950000|2021-03-01 17:15:50|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|25
1614618960000|2021-03-01 17:16:00|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|27
1614618970000|2021-03-01 17:16:10|||||||||18
1614618980000|2021-03-01 17:16:20|||||||||2
1614618990000|2021-03-01 17:16:30|||||||||8
1614619000000|2021-03-01 17:16:40|||||||||3
1614619010000|2021-03-01 17:16:50|||||||||4
1614619040000|2021-03-01 17:17:20|25.73|25.57|25.71|25.55|25.73|25.57|25.71|25.55|21
1614619050000|2021-03-01 17:17:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|17
1614619060000|2021-03-01 17:17:40|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|19
1614619070000|2021-03-01 17:17:50|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|7
1614619090000|2021-03-01 17:18:10|||||||||16
1614619100000|2021-03-01 17:18:20|||||||||1
1614619110000|2021-03-01 17:18:30|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|22
1614619130000|2021-03-01 17:18:50|||||||||3
1614619140000|2021-03-01 17:19:00|||||||||41
1614619150000|2021-03-01 17:19:10|||||||||26
1614619160000|2021-03-01 17:19:20|||||||||1
1614619180000|2021-03-01 17:19:40|||||||||8
1614619190000|2021-03-01 17:19:50|||||||||4
1614619200000|2021-03-01 17:20:00|||||||||3
1614619210000|2021-03-01 17:20:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|17
1614619220000|2021-03-01 17:20:20|25.73|25.57|25.76|25.6|25.76|25.6|25.73|25.57|13
1614619230000|2021-03-01 17:20:30|||||||||11
1614619240000|2021-03-01 17:20:40|||||||||2
1614619260000|2021-03-01 17:21:00|||||||||1
1614619280000|2021-03-01 17:21:20|||||||||2
1614619290000|2021-03-01 17:21:30|||||||||1
1614619300000|2021-03-01 17:21:40|||||||||9
1614619310000|2021-03-01 17:21:50|25.75|25.59|25.71|25.55|25.75|25.59|25.71|25.55|27
1614619320000|2021-03-01 17:22:00|||||||||15
1614619330000|2021-03-01 17:22:10|||||||||28
1614619340000|2021-03-01 17:22:20|||||||||2
1614619350000|2021-03-01 17:22:30|25.68|25.52|25.71|25.55|25.71|25.55|25.68|25.52|129
1614619370000|2021-03-01 17:22:50|||||||||6
1614619400000|2021-03-01 17:23:20|||||||||2
1614619410000|2021-03-01 17:23:30|||||||||1
1614619430000|2021-03-01 17:23:50|||||||||6
1614619450000|2021-03-01 17:24:10|||||||||8
1614619460000|2021-03-01 17:24:20|||||||||2
1614619470000|2021-03-01 17:24:30|||||||||3
1614619480000|2021-03-01 17:24:40|||||||||8
1614619490000|2021-03-01 17:24:50|||||||||6
1614619500000|2021-03-01 17:25:00|||||||||11
1614619510000|2021-03-01 17:25:10|||||||||11
1614619520000|2021-03-01 17:25:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|42
1614619530000|2021-03-01 17:25:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|10
1614619540000|2021-03-01 17:25:40|||||||||4
1614619550000|2021-03-01 17:25:50|||||||||17
1614619560000|2021-03-01 17:26:00|25.66|25.5|25.68|25.52|25.68|25.52|25.66|25.5|30
1614619570000|2021-03-01 17:26:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|86
1614619580000|2021-03-01 17:26:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|12
1614619590000|2021-03-01 17:26:30|||||||||5
1614619600000|2021-03-01 17:26:40|||||||||2
1614619620000|2021-03-01 17:27:00|||||||||9
1614619630000|2021-03-01 17:27:10|||||||||5
1614619640000|2021-03-01 17:27:20|||||||||8
1614619660000|2021-03-01 17:27:40|||||||||5
1614619670000|2021-03-01 17:27:50|||||||||5
1614619680000|2021-03-01 17:28:00|||||||||19
1614619690000|2021-03-01 17:28:10|||||||||1
1614619700000|2021-03-01 17:28:20|||||||||4
1614619710000|2021-03-01 17:28:30|||||||||2
1614619720000|2021-03-01 17:28:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|7
1614619730000|2021-03-01 17:28:50|||||||||21
1614619740000|2021-03-01 17:29:00|||||||||2
1614619750000|2021-03-01 17:29:10|||||||||8
1614619760000|2021-03-01 17:29:20|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|2
1614619770000|2021-03-01 17:29:30|25.73|25.57|25.73|25.57|25.75|25.59|25.73|25.57|2
1614619780000|2021-03-01 17:29:40|25.76|25.6|25.76|25.6|25.76|25.6|25.73|25.57|1
1614619790000|2021-03-01 17:29:50|25.73|25.57|25.75|25.59|25.76|25.6|25.73|25.57|7
1614619800000|2021-03-01 17:30:00|25.76|25.6|25.73|25.57|25.76|25.6|25.73|25.57|16
1614619810000|2021-03-01 17:30:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|53
1614619820000|2021-03-01 17:30:20|||||||||3
1614619850000|2021-03-01 17:30:50|||||||||2
1614619870000|2021-03-01 17:31:10|||||||||6
1614619880000|2021-03-01 17:31:20|||||||||1
1614619890000|2021-03-01 17:31:30|||||||||25
1614619900000|2021-03-01 17:31:40|||||||||2
1614619910000|2021-03-01 17:31:50|||||||||6
1614619920000|2021-03-01 17:32:00|||||||||10
1614619930000|2021-03-01 17:32:10|||||||||5
1614619940000|2021-03-01 17:32:20|||||||||3
1614619950000|2021-03-01 17:32:30|||||||||2
1614619960000|2021-03-01 17:32:40|||||||||9
1614619980000|2021-03-01 17:33:00|||||||||5
1614619990000|2021-03-01 17:33:10|||||||||28
1614620000000|2021-03-01 17:33:20|||||||||7
1614620010000|2021-03-01 17:33:30|25.76|25.6|25.73|25.57|25.76|25.6|25.73|25.57|22
1614620040000|2021-03-01 17:34:00|||||||||2
1614620050000|2021-03-01 17:34:10|||||||||1
1614620060000|2021-03-01 17:34:20|||||||||7
1614620070000|2021-03-01 17:34:30|||||||||2
1614620080000|2021-03-01 17:34:40|||||||||1
1614620090000|2021-03-01 17:34:50|||||||||1
1614620100000|2021-03-01 17:35:00|||||||||4
1614620110000|2021-03-01 17:35:10|||||||||2
1614620120000|2021-03-01 17:35:20|||||||||16
1614620130000|2021-03-01 17:35:30|||||||||2
1614620140000|2021-03-01 17:35:40|||||||||4
1614620150000|2021-03-01 17:35:50|||||||||1
1614620160000|2021-03-01 17:36:00|||||||||39
1614620170000|2021-03-01 17:36:10|||||||||18
1614620180000|2021-03-01 17:36:20|||||||||5
1614620190000|2021-03-01 17:36:30|||||||||6
1614620210000|2021-03-01 17:36:50|||||||||3
1614620220000|2021-03-01 17:37:00|||||||||2
1614620230000|2021-03-01 17:37:10|||||||||4
1614620240000|2021-03-01 17:37:20|||||||||3
1614620250000|2021-03-01 17:37:30|||||||||28
1614620270000|2021-03-01 17:37:50|||||||||3
1614620280000|2021-03-01 17:38:00|||||||||8
1614620290000|2021-03-01 17:38:10|||||||||1
1614620300000|2021-03-01 17:38:20|||||||||10
1614620320000|2021-03-01 17:38:40|||||||||10
1614620340000|2021-03-01 17:39:00|||||||||9
1614620350000|2021-03-01 17:39:10|||||||||17
1614620360000|2021-03-01 17:39:20|||||||||5
1614620380000|2021-03-01 17:39:40|||||||||4
1614620390000|2021-03-01 17:39:50|||||||||7
1614620400000|2021-03-01 17:40:00|||||||||1
1614620410000|2021-03-01 17:40:10|||||||||12
1614620420000|2021-03-01 17:40:20|||||||||3
1614620430000|2021-03-01 17:40:30|||||||||20
1614620440000|2021-03-01 17:40:40|||||||||19
1614620450000|2021-03-01 17:40:50|||||||||8
1614620470000|2021-03-01 17:41:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|2
1614620480000|2021-03-01 17:41:20|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|19
1614620530000|2021-03-01 17:42:10|||||||||5
1614620540000|2021-03-01 17:42:20|||||||||6
1614620570000|2021-03-01 17:42:50|||||||||5
1614620580000|2021-03-01 17:43:00|||||||||2
1614620590000|2021-03-01 17:43:10|||||||||7
1614620600000|2021-03-01 17:43:20|||||||||3
1614620610000|2021-03-01 17:43:30|25.73|25.57|25.73|25.57|25.76|25.6|25.73|25.57|13
1614620620000|2021-03-01 17:43:40|25.76|25.6|25.73|25.57|25.76|25.6|25.73|25.57|1
1614620630000|2021-03-01 17:43:50|||||||||10
1614620640000|2021-03-01 17:44:00|||||||||4
1614620650000|2021-03-01 17:44:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|5
1614620660000|2021-03-01 17:44:20|||||||||2
1614620670000|2021-03-01 17:44:30|||||||||3
1614620680000|2021-03-01 17:44:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|26
1614620690000|2021-03-01 17:44:50|25.76|25.6|25.74|25.58|25.79|25.63|25.74|25.58|118
1614620700000|2021-03-01 17:45:00|||||||||2
1614620710000|2021-03-01 17:45:10|||||||||3
1614620720000|2021-03-01 17:45:20|||||||||14
1614620730000|2021-03-01 17:45:30|||||||||2
1614620740000|2021-03-01 17:45:40|||||||||17
1614620750000|2021-03-01 17:45:50|||||||||6
1614620760000|2021-03-01 17:46:00|||||||||3
1614620770000|2021-03-01 17:46:10|||||||||5
1614620780000|2021-03-01 17:46:20|||||||||12
1614620790000|2021-03-01 17:46:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|17
1614620800000|2021-03-01 17:46:40|25.74|25.58|25.74|25.58|25.74|25.58|25.71|25.55|20
1614620810000|2021-03-01 17:46:50|||||||||3
1614620820000|2021-03-01 17:47:00|||||||||9
1614620830000|2021-03-01 17:47:10|||||||||2
1614620840000|2021-03-01 17:47:20|||||||||10
1614620850000|2021-03-01 17:47:30|25.71|25.55|25.72|25.56|25.74|25.58|25.71|25.55|26
1614620860000|2021-03-01 17:47:40|25.74|25.58|25.74|25.58|25.74|25.58|25.71|25.55|25
1614620870000|2021-03-01 17:47:50|25.7|25.54|25.71|25.55|25.72|25.56|25.69|25.53|40
1614620880000|2021-03-01 17:48:00|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|2
1614620890000|2021-03-01 17:48:10|25.7|25.54|25.69|25.53|25.71|25.55|25.69|25.53|10
1614620900000|2021-03-01 17:48:20|||||||||2
1614620910000|2021-03-01 17:48:30|||||||||3
1614620920000|2021-03-01 17:48:40|||||||||5
1614620930000|2021-03-01 17:48:50|||||||||3
1614620940000|2021-03-01 17:49:00|||||||||2
1614620950000|2021-03-01 17:49:10|||||||||3
1614620960000|2021-03-01 17:49:20|||||||||20
1614620970000|2021-03-01 17:49:30|25.67|25.51|25.69|25.53|25.69|25.53|25.67|25.51|21
1614620980000|2021-03-01 17:49:40|||||||||2
1614620990000|2021-03-01 17:49:50|||||||||3
1614621000000|2021-03-01 17:50:00|||||||||11
1614621010000|2021-03-01 17:50:10|||||||||12
1614621020000|2021-03-01 17:50:20|||||||||4
1614621030000|2021-03-01 17:50:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|8
1614621040000|2021-03-01 17:50:40|||||||||2
1614621050000|2021-03-01 17:50:50|||||||||4
1614621060000|2021-03-01 17:51:00|||||||||12
1614621070000|2021-03-01 17:51:10|||||||||4
1614621080000|2021-03-01 17:51:20|||||||||10
1614621090000|2021-03-01 17:51:30|||||||||14
1614621100000|2021-03-01 17:51:40|||||||||6
1614621110000|2021-03-01 17:51:50|||||||||6
1614621120000|2021-03-01 17:52:00|||||||||12
1614621130000|2021-03-01 17:52:10|||||||||3
1614621140000|2021-03-01 17:52:20|||||||||31
1614621150000|2021-03-01 17:52:30|||||||||3
1614621160000|2021-03-01 17:52:40|||||||||10
1614621170000|2021-03-01 17:52:50|||||||||3
1614621180000|2021-03-01 17:53:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|12
1614621190000|2021-03-01 17:53:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|12
1614621200000|2021-03-01 17:53:20|||||||||18
1614621210000|2021-03-01 17:53:30|25.64|25.48|25.64|25.48|25.66|25.5|25.64|25.48|13
1614621220000|2021-03-01 17:53:40|25.66|25.5|25.64|25.48|25.66|25.5|25.64|25.48|3
1614621230000|2021-03-01 17:53:50|||||||||13
1614621240000|2021-03-01 17:54:00|||||||||47
1614621250000|2021-03-01 17:54:10|||||||||10
1614621260000|2021-03-01 17:54:20|||||||||4
1614621270000|2021-03-01 17:54:30|||||||||9
1614621280000|2021-03-01 17:54:40|||||||||7
1614621290000|2021-03-01 17:54:50|||||||||4
1614621300000|2021-03-01 17:55:00|||||||||7
1614621310000|2021-03-01 17:55:10|||||||||39
1614621320000|2021-03-01 17:55:20|||||||||13
1614621330000|2021-03-01 17:55:30|||||||||2
1614621340000|2021-03-01 17:55:40|||||||||7
1614621350000|2021-03-01 17:55:50|25.61|25.45|25.64|25.48|25.64|25.48|25.61|25.45|55
1614621360000|2021-03-01 17:56:00|||||||||8
1614621370000|2021-03-01 17:56:10|||||||||4
1614621380000|2021-03-01 17:56:20|||||||||5
1614621390000|2021-03-01 17:56:30|||||||||8
1614621400000|2021-03-01 17:56:40|||||||||9
1614621410000|2021-03-01 17:56:50|||||||||27
1614621420000|2021-03-01 17:57:00|||||||||5
1614621430000|2021-03-01 17:57:10|||||||||11
1614621440000|2021-03-01 17:57:20|||||||||9
1614621450000|2021-03-01 17:57:30|||||||||41
1614621460000|2021-03-01 17:57:40|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|3
1614621470000|2021-03-01 17:57:50|25.66|25.5|25.69|25.53|25.69|25.53|25.66|25.5|8
1614621480000|2021-03-01 17:58:00|||||||||2
1614621490000|2021-03-01 17:58:10|||||||||3
1614621500000|2021-03-01 17:58:20|||||||||4
1614621510000|2021-03-01 17:58:30|||||||||3
1614621520000|2021-03-01 17:58:40|||||||||13
1614621530000|2021-03-01 17:58:50|||||||||5
1614621540000|2021-03-01 17:59:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|18
1614621550000|2021-03-01 17:59:10|||||||||9
1614621560000|2021-03-01 17:59:20|||||||||2
1614621570000|2021-03-01 17:59:30|||||||||3
1614621580000|2021-03-01 17:59:40|||||||||3
1614621590000|2021-03-01 17:59:50|||||||||33
1614621600000|2021-03-01 18:00:00|||||||||5
1614621650000|2021-03-01 18:00:50|||||||||12
1614621660000|2021-03-01 18:01:00|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|100
1614621670000|2021-03-01 18:01:10|25.74|25.58|25.71|25.55|25.74|25.58|25.71|25.55|0
1614621700000|2021-03-01 18:01:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|6
1614621710000|2021-03-01 18:01:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|1
1614621720000|2021-03-01 18:02:00|25.76|25.6|25.75|25.59|25.76|25.6|25.74|25.58|83
1614621730000|2021-03-01 18:02:10|25.74|25.58|25.76|25.6|25.76|25.6|25.74|25.58|15
1614621740000|2021-03-01 18:02:20|||||||||2
1614621770000|2021-03-01 18:02:50|||||||||20
1614621780000|2021-03-01 18:03:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|14
1614621790000|2021-03-01 18:03:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|14
1614621800000|2021-03-01 18:03:20|||||||||2
1614621810000|2021-03-01 18:03:30|25.74|25.58|25.76|25.6|25.76|25.6|25.74|25.58|27
1614621820000|2021-03-01 18:03:40|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|58
1614621830000|2021-03-01 18:03:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|17
1614621840000|2021-03-01 18:04:00|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|2
1614621860000|2021-03-01 18:04:20|||||||||40
1614621870000|2021-03-01 18:04:30|||||||||11
1614621900000|2021-03-01 18:05:00|||||||||7
1614621920000|2021-03-01 18:05:20|25.75|25.59|25.74|25.58|25.75|25.59|25.74|25.58|17
1614621930000|2021-03-01 18:05:30|25.71|25.55|25.74|25.58|25.74|25.58|25.71|25.55|4
1614621940000|2021-03-01 18:05:40|||||||||4
1614621960000|2021-03-01 18:06:00|||||||||4
1614621980000|2021-03-01 18:06:20|||||||||9
1614621990000|2021-03-01 18:06:30|||||||||1
1614622010000|2021-03-01 18:06:50|||||||||3
1614622020000|2021-03-01 18:07:00|||||||||5
1614622030000|2021-03-01 18:07:10|||||||||9
1614622050000|2021-03-01 18:07:30|||||||||8
1614622070000|2021-03-01 18:07:50|||||||||3
1614622080000|2021-03-01 18:08:00|||||||||6
1614622090000|2021-03-01 18:08:10|||||||||1
1614622100000|2021-03-01 18:08:20|||||||||14
1614622120000|2021-03-01 18:08:40|||||||||5
1614622140000|2021-03-01 18:09:00|25.76|25.6|25.79|25.63|25.79|25.63|25.76|25.6|31
1614622170000|2021-03-01 18:09:30|25.76|25.6|25.79|25.63|25.79|25.63|25.74|25.58|31
1614622190000|2021-03-01 18:09:50|||||||||3
1614622200000|2021-03-01 18:10:00|||||||||36
1614622220000|2021-03-01 18:10:20|||||||||5
1614622230000|2021-03-01 18:10:30|||||||||1
1614622240000|2021-03-01 18:10:40|||||||||3
1614622250000|2021-03-01 18:10:50|||||||||12
1614622260000|2021-03-01 18:11:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|6
1614622290000|2021-03-01 18:11:30|||||||||9
1614622310000|2021-03-01 18:11:50|||||||||6
1614622320000|2021-03-01 18:12:00|||||||||1
1614622330000|2021-03-01 18:12:10|||||||||1
1614622340000|2021-03-01 18:12:20|||||||||2
1614622350000|2021-03-01 18:12:30|||||||||2
1614622360000|2021-03-01 18:12:40|||||||||15
1614622370000|2021-03-01 18:12:50|||||||||2
1614622380000|2021-03-01 18:13:00|||||||||6
1614622390000|2021-03-01 18:13:10|||||||||6
1614622400000|2021-03-01 18:13:20|||||||||1
1614622410000|2021-03-01 18:13:30|||||||||4
1614622420000|2021-03-01 18:13:40|||||||||3
1614622430000|2021-03-01 18:13:50|||||||||3
1614622440000|2021-03-01 18:14:00|||||||||1
1614622450000|2021-03-01 18:14:10|||||||||18
1614622470000|2021-03-01 18:14:30|||||||||4
1614622480000|2021-03-01 18:14:40|||||||||5
1614622490000|2021-03-01 18:14:50|||||||||6
1614622500000|2021-03-01 18:15:00|||||||||15
1614622510000|2021-03-01 18:15:10|||||||||5
1614622520000|2021-03-01 18:15:20|||||||||8
1614622530000|2021-03-01 18:15:30|||||||||11
1614622540000|2021-03-01 18:15:40|||||||||2
1614622550000|2021-03-01 18:15:50|||||||||1
1614622560000|2021-03-01 18:16:00|25.84|25.68|25.81|25.65|25.84|25.68|25.81|25.65|27
1614622570000|2021-03-01 18:16:10|25.84|25.68|25.84|25.68|25.84|25.68|25.81|25.65|15
1614622580000|2021-03-01 18:16:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|16
1614622610000|2021-03-01 18:16:50|||||||||10
1614622620000|2021-03-01 18:17:00|||||||||1
1614622630000|2021-03-01 18:17:10|||||||||1
1614622640000|2021-03-01 18:17:20|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|13
1614622650000|2021-03-01 18:17:30|||||||||48
1614622660000|2021-03-01 18:17:40|||||||||1
1614622670000|2021-03-01 18:17:50|||||||||5
1614622680000|2021-03-01 18:18:00|||||||||11
1614622700000|2021-03-01 18:18:20|||||||||4
1614622710000|2021-03-01 18:18:30|||||||||3
1614622720000|2021-03-01 18:18:40|||||||||4
1614622730000|2021-03-01 18:18:50|||||||||3
1614622740000|2021-03-01 18:19:00|||||||||4
1614622760000|2021-03-01 18:19:20|||||||||9
1614622770000|2021-03-01 18:19:30|||||||||1
1614622780000|2021-03-01 18:19:40|||||||||4
1614622790000|2021-03-01 18:19:50|||||||||9
1614622800000|2021-03-01 18:20:00|||||||||1
1614622810000|2021-03-01 18:20:10|25.79|25.63|25.76|25.6|25.79|25.63|25.76|25.6|12
1614622820000|2021-03-01 18:20:20|||||||||1
1614622830000|2021-03-01 18:20:30|||||||||4
1614622840000|2021-03-01 18:20:40|||||||||1
1614622850000|2021-03-01 18:20:50|||||||||4
1614622860000|2021-03-01 18:21:00|||||||||1
1614622870000|2021-03-01 18:21:10|||||||||4
1614622880000|2021-03-01 18:21:20|||||||||5
1614622890000|2021-03-01 18:21:30|||||||||10
1614622900000|2021-03-01 18:21:40|||||||||8
1614622910000|2021-03-01 18:21:50|||||||||8
1614622920000|2021-03-01 18:22:00|||||||||3
1614622930000|2021-03-01 18:22:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|27
1614622940000|2021-03-01 18:22:20|||||||||1
1614622950000|2021-03-01 18:22:30|||||||||5
1614622960000|2021-03-01 18:22:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|15
1614622970000|2021-03-01 18:22:50|||||||||16
1614622980000|2021-03-01 18:23:00|||||||||8
1614622990000|2021-03-01 18:23:10|||||||||4
1614623000000|2021-03-01 18:23:20|||||||||1
1614623010000|2021-03-01 18:23:30|||||||||16
1614623020000|2021-03-01 18:23:40|||||||||1
1614623030000|2021-03-01 18:23:50|||||||||7
1614623040000|2021-03-01 18:24:00|||||||||1
1614623050000|2021-03-01 18:24:10|||||||||4
1614623060000|2021-03-01 18:24:20|||||||||5
1614623070000|2021-03-01 18:24:30|||||||||7
1614623080000|2021-03-01 18:24:40|||||||||3
1614623090000|2021-03-01 18:24:50|||||||||2
1614623100000|2021-03-01 18:25:00|||||||||6
1614623110000|2021-03-01 18:25:10|||||||||12
1614623120000|2021-03-01 18:25:20|||||||||6
1614623130000|2021-03-01 18:25:30|||||||||5
1614623140000|2021-03-01 18:25:40|||||||||4
1614623150000|2021-03-01 18:25:50|||||||||6
1614623160000|2021-03-01 18:26:00|||||||||4
1614623170000|2021-03-01 18:26:10|||||||||11
1614623190000|2021-03-01 18:26:30|||||||||11
1614623200000|2021-03-01 18:26:40|||||||||8
1614623210000|2021-03-01 18:26:50|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|115
1614623220000|2021-03-01 18:27:00|||||||||1
1614623230000|2021-03-01 18:27:10|||||||||6
1614623280000|2021-03-01 18:28:00|||||||||1
1614623290000|2021-03-01 18:28:10|||||||||7
1614623310000|2021-03-01 18:28:30|||||||||1
1614623320000|2021-03-01 18:28:40|||||||||3
1614623330000|2021-03-01 18:28:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|6
1614623340000|2021-03-01 18:29:00|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|11
1614623350000|2021-03-01 18:29:10|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|32
1614623360000|2021-03-01 18:29:20|||||||||3
1614623370000|2021-03-01 18:29:30|25.7|25.54|25.7|25.54|25.71|25.55|25.69|25.53|19
1614623380000|2021-03-01 18:29:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|7
1614623390000|2021-03-01 18:29:50|||||||||4
1614623400000|2021-03-01 18:30:00|25.7|25.54|25.7|25.54|25.71|25.55|25.69|25.53|21
1614623410000|2021-03-01 18:30:10|25.71|25.55|25.71|25.55|25.71|25.55|25.7|25.54|6
1614623420000|2021-03-01 18:30:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|11
1614623430000|2021-03-01 18:30:30|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|4
1614623440000|2021-03-01 18:30:40|25.69|25.53|25.7|25.54|25.71|25.55|25.69|25.53|5
1614623450000|2021-03-01 18:30:50|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|14
1614623460000|2021-03-01 18:31:00|||||||||9
1614623500000|2021-03-01 18:31:40|||||||||2
1614623510000|2021-03-01 18:31:50|||||||||1
1614623540000|2021-03-01 18:32:20|||||||||2
1614623580000|2021-03-01 18:33:00|25.69|25.53|25.66|25.5|25.69|25.53|25.66|25.5|12
1614623600000|2021-03-01 18:33:20|||||||||5
1614623610000|2021-03-01 18:33:30|||||||||1
1614623620000|2021-03-01 18:33:40|||||||||8
1614623640000|2021-03-01 18:34:00|||||||||6
1614623650000|2021-03-01 18:34:10|||||||||2
1614623660000|2021-03-01 18:34:20|||||||||52
1614623680000|2021-03-01 18:34:40|||||||||1
1614623690000|2021-03-01 18:34:50|||||||||37
1614623700000|2021-03-01 18:35:00|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|1
1614623710000|2021-03-01 18:35:10|||||||||28
1614623720000|2021-03-01 18:35:20|||||||||1
1614623740000|2021-03-01 18:35:40|||||||||5
1614623760000|2021-03-01 18:36:00|||||||||46
1614623770000|2021-03-01 18:36:10|||||||||3
1614623790000|2021-03-01 18:36:30|||||||||2
1614623810000|2021-03-01 18:36:50|||||||||3
1614623830000|2021-03-01 18:37:10|||||||||31
1614623840000|2021-03-01 18:37:20|||||||||7
1614623850000|2021-03-01 18:37:30|||||||||22
1614623860000|2021-03-01 18:37:40|||||||||3
1614623870000|2021-03-01 18:37:50|||||||||7
1614623880000|2021-03-01 18:38:00|||||||||4
1614623890000|2021-03-01 18:38:10|||||||||5
1614623900000|2021-03-01 18:38:20|||||||||1
1614623950000|2021-03-01 18:39:10|||||||||6
1614623960000|2021-03-01 18:39:20|||||||||2
1614623970000|2021-03-01 18:39:30|||||||||16
1614623980000|2021-03-01 18:39:40|||||||||5
1614623990000|2021-03-01 18:39:50|||||||||4
1614624000000|2021-03-01 18:40:00|25.66|25.5|25.69|25.53|25.69|25.53|25.66|25.5|5
1614624010000|2021-03-01 18:40:10|25.68|25.52|25.66|25.5|25.68|25.52|25.66|25.5|22
1614624020000|2021-03-01 18:40:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|1
1614624070000|2021-03-01 18:41:10|||||||||6
1614624080000|2021-03-01 18:41:20|||||||||4
1614624120000|2021-03-01 18:42:00|25.63|25.47|25.64|25.48|25.64|25.48|25.63|25.47|7
1614624160000|2021-03-01 18:42:40|||||||||1
1614624170000|2021-03-01 18:42:50|||||||||2
1614624180000|2021-03-01 18:43:00|||||||||1
1614624190000|2021-03-01 18:43:10|||||||||5
1614624200000|2021-03-01 18:43:20|||||||||7
1614624210000|2021-03-01 18:43:30|||||||||2
1614624220000|2021-03-01 18:43:40|||||||||1
1614624230000|2021-03-01 18:43:50|||||||||13
1614624240000|2021-03-01 18:44:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|6
1614624250000|2021-03-01 18:44:10|||||||||43
1614624280000|2021-03-01 18:44:40|||||||||6
1614624300000|2021-03-01 18:45:00|||||||||2
1614624320000|2021-03-01 18:45:20|||||||||5
1614624340000|2021-03-01 18:45:40|||||||||2
1614624360000|2021-03-01 18:46:00|||||||||8
1614624370000|2021-03-01 18:46:10|||||||||11
1614624380000|2021-03-01 18:46:20|||||||||3
1614624400000|2021-03-01 18:46:40|||||||||8
1614624410000|2021-03-01 18:46:50|||||||||6
1614624420000|2021-03-01 18:47:00|||||||||7
1614624430000|2021-03-01 18:47:10|||||||||12
1614624450000|2021-03-01 18:47:30|||||||||3
1614624460000|2021-03-01 18:47:40|||||||||2
1614624470000|2021-03-01 18:47:50|||||||||1
1614624490000|2021-03-01 18:48:10|||||||||3
1614624500000|2021-03-01 18:48:20|||||||||2
1614624510000|2021-03-01 18:48:30|||||||||23
1614624520000|2021-03-01 18:48:40|||||||||47
1614624530000|2021-03-01 18:48:50|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|8
1614624540000|2021-03-01 18:49:00|||||||||2
1614624570000|2021-03-01 18:49:30|||||||||7
1614624580000|2021-03-01 18:49:40|||||||||1
1614624590000|2021-03-01 18:49:50|||||||||6
1614624600000|2021-03-01 18:50:00|||||||||3
1614624610000|2021-03-01 18:50:10|||||||||2
1614624620000|2021-03-01 18:50:20|||||||||21
1614624630000|2021-03-01 18:50:30|||||||||1
1614624640000|2021-03-01 18:50:40|||||||||1
1614624650000|2021-03-01 18:50:50|||||||||1
1614624660000|2021-03-01 18:51:00|||||||||7
1614624680000|2021-03-01 18:51:20|||||||||1
1614624700000|2021-03-01 18:51:40|||||||||8
1614624710000|2021-03-01 18:51:50|||||||||1
1614624720000|2021-03-01 18:52:00|||||||||2
1614624730000|2021-03-01 18:52:10|||||||||1
1614624740000|2021-03-01 18:52:20|||||||||1
1614624750000|2021-03-01 18:52:30|||||||||7
1614624760000|2021-03-01 18:52:40|||||||||1
1614624770000|2021-03-01 18:52:50|||||||||7
1614624780000|2021-03-01 18:53:00|||||||||1
1614624790000|2021-03-01 18:53:10|||||||||2
1614624810000|2021-03-01 18:53:30|||||||||1
1614624820000|2021-03-01 18:53:40|||||||||2
1614624830000|2021-03-01 18:53:50|||||||||5
1614624840000|2021-03-01 18:54:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|16
1614624850000|2021-03-01 18:54:10|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|19
1614624870000|2021-03-01 18:54:30|||||||||1
1614624880000|2021-03-01 18:54:40|||||||||2
1614624900000|2021-03-01 18:55:00|||||||||1
1614624910000|2021-03-01 18:55:10|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|16
1614624930000|2021-03-01 18:55:30|25.64|25.48|25.61|25.45|25.65|25.49|25.61|25.45|21
1614624990000|2021-03-01 18:56:30|||||||||8
1614625000000|2021-03-01 18:56:40|||||||||3
1614625010000|2021-03-01 18:56:50|||||||||1
1614625020000|2021-03-01 18:57:00|||||||||7
1614625030000|2021-03-01 18:57:10|||||||||1
1614625060000|2021-03-01 18:57:40|||||||||22
1614625070000|2021-03-01 18:57:50|||||||||1
1614625080000|2021-03-01 18:58:00|||||||||11
1614625090000|2021-03-01 18:58:10|||||||||1
1614625130000|2021-03-01 18:58:50|||||||||2
1614625140000|2021-03-01 18:59:00|||||||||23
1614625180000|2021-03-01 18:59:40|||||||||1
1614625190000|2021-03-01 18:59:50|||||||||2
1614625200000|2021-03-01 19:00:00|||||||||2
1614625210000|2021-03-01 19:00:10|||||||||1
1614625230000|2021-03-01 19:00:30|||||||||4
1614625240000|2021-03-01 19:00:40|25.64|25.48|25.61|25.45|25.66|25.5|25.61|25.45|8
1614625260000|2021-03-01 19:01:00|25.63|25.47|25.61|25.45|25.64|25.48|25.61|25.45|18
1614625270000|2021-03-01 19:01:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|7
1614625280000|2021-03-01 19:01:20|25.64|25.48|25.63|25.47|25.64|25.48|25.61|25.45|20
1614625290000|2021-03-01 19:01:30|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|15
1614625300000|2021-03-01 19:01:40|||||||||4
1614625320000|2021-03-01 19:02:00|||||||||7
1614625340000|2021-03-01 19:02:20|||||||||1
1614625350000|2021-03-01 19:02:30|||||||||3
1614625360000|2021-03-01 19:02:40|||||||||10
1614625370000|2021-03-01 19:02:50|||||||||20
1614625380000|2021-03-01 19:03:00|||||||||2
1614625390000|2021-03-01 19:03:10|||||||||35
1614625400000|2021-03-01 19:03:20|||||||||1
1614625420000|2021-03-01 19:03:40|||||||||1
1614625440000|2021-03-01 19:04:00|25.66|25.5|25.66|25.5|25.66|25.5|25.65|25.49|18
1614625450000|2021-03-01 19:04:10|25.64|25.48|25.64|25.48|25.65|25.49|25.64|25.48|17
1614625460000|2021-03-01 19:04:20|||||||||2
1614625470000|2021-03-01 19:04:30|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|8
1614625480000|2021-03-01 19:04:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|16
1614625490000|2021-03-01 19:04:50|||||||||2
1614625500000|2021-03-01 19:05:00|25.64|25.48|25.64|25.48|25.66|25.5|25.64|25.48|40
1614625510000|2021-03-01 19:05:10|||||||||4
1614625520000|2021-03-01 19:05:20|||||||||5
1614625530000|2021-03-01 19:05:30|||||||||10
1614625540000|2021-03-01 19:05:40|||||||||4
1614625550000|2021-03-01 19:05:50|||||||||6
1614625560000|2021-03-01 19:06:00|||||||||7
1614625570000|2021-03-01 19:06:10|||||||||14
1614625580000|2021-03-01 19:06:20|25.59|25.43|25.59|25.43|25.61|25.45|25.59|25.43|38
1614625590000|2021-03-01 19:06:30|||||||||5
1614625600000|2021-03-01 19:06:40|||||||||8
1614625610000|2021-03-01 19:06:50|||||||||7
1614625620000|2021-03-01 19:07:00|||||||||4
1614625630000|2021-03-01 19:07:10|||||||||5
1614625640000|2021-03-01 19:07:20|||||||||21
1614625650000|2021-03-01 19:07:30|||||||||5
1614625660000|2021-03-01 19:07:40|||||||||38
1614625670000|2021-03-01 19:07:50|||||||||7
1614625680000|2021-03-01 19:08:00|||||||||25
1614625690000|2021-03-01 19:08:10|||||||||78
1614625700000|2021-03-01 19:08:20|||||||||24
1614625710000|2021-03-01 19:08:30|||||||||5
1614625720000|2021-03-01 19:08:40|||||||||5
1614625730000|2021-03-01 19:08:50|||||||||186
1614625740000|2021-03-01 19:09:00|||||||||7
1614625750000|2021-03-01 19:09:10|||||||||11
1614625760000|2021-03-01 19:09:20|||||||||20
1614625770000|2021-03-01 19:09:30|||||||||8
1614625780000|2021-03-01 19:09:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|302
1614625790000|2021-03-01 19:09:50|||||||||58
1614625800000|2021-03-01 19:10:00|||||||||6
1614625810000|2021-03-01 19:10:10|||||||||5
1614625820000|2021-03-01 19:10:20|||||||||4
1614625830000|2021-03-01 19:10:30|||||||||5
1614625840000|2021-03-01 19:10:40|25.59|25.43|25.59|25.43|25.64|25.48|25.59|25.43|44
1614625850000|2021-03-01 19:10:50|25.62|25.46|25.62|25.46|25.62|25.46|25.59|25.43|21
1614625860000|2021-03-01 19:11:00|25.6|25.44|25.6|25.44|25.62|25.46|25.59|25.43|44
1614625870000|2021-03-01 19:11:10|25.62|25.46|25.6|25.44|25.62|25.46|25.59|25.43|14
1614625880000|2021-03-01 19:11:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|10
1614625890000|2021-03-01 19:11:30|||||||||7
1614625900000|2021-03-01 19:11:40|||||||||4
1614625910000|2021-03-01 19:11:50|||||||||5
1614625920000|2021-03-01 19:12:00|||||||||6
1614625930000|2021-03-01 19:12:10|||||||||4
1614625940000|2021-03-01 19:12:20|||||||||8
1614625950000|2021-03-01 19:12:30|||||||||16
1614625960000|2021-03-01 19:12:40|||||||||5
1614625970000|2021-03-01 19:12:50|||||||||4
1614625980000|2021-03-01 19:13:00|||||||||10
1614625990000|2021-03-01 19:13:10|||||||||26
1614626000000|2021-03-01 19:13:20|25.54|25.38|25.59|25.43|25.59|25.43|25.54|25.38|28
1614626010000|2021-03-01 19:13:30|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|8
1614626020000|2021-03-01 19:13:40|||||||||7
1614626030000|2021-03-01 19:13:50|25.58|25.42|25.59|25.43|25.59|25.43|25.54|25.38|16
1614626040000|2021-03-01 19:14:00|||||||||7
1614626050000|2021-03-01 19:14:10|25.58|25.42|25.59|25.43|25.59|25.43|25.55|25.39|8
1614626060000|2021-03-01 19:14:20|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|15
1614626070000|2021-03-01 19:14:30|25.57|25.41|25.57|25.41|25.58|25.42|25.57|25.41|16
1614626080000|2021-03-01 19:14:40|||||||||9
1614626090000|2021-03-01 19:14:50|||||||||7
1614626100000|2021-03-01 19:15:00|25.59|25.43|25.58|25.42|25.59|25.43|25.58|25.42|56
1614626110000|2021-03-01 19:15:10|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|8
1614626120000|2021-03-01 19:15:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|6
1614626130000|2021-03-01 19:15:30|||||||||6
1614626140000|2021-03-01 19:15:40|||||||||10
1614626150000|2021-03-01 19:15:50|||||||||10
1614626160000|2021-03-01 19:16:00|||||||||7
1614626170000|2021-03-01 19:16:10|||||||||11
1614626180000|2021-03-01 19:16:20|||||||||22
1614626190000|2021-03-01 19:16:30|||||||||10
1614626200000|2021-03-01 19:16:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|21
1614626210000|2021-03-01 19:16:50|||||||||4
1614626220000|2021-03-01 19:17:00|25.57|25.41|25.54|25.38|25.57|25.41|25.54|25.38|89
1614626230000|2021-03-01 19:17:10|||||||||21
1614626240000|2021-03-01 19:17:20|||||||||5
1614626250000|2021-03-01 19:17:30|||||||||4
1614626260000|2021-03-01 19:17:40|||||||||5
1614626270000|2021-03-01 19:17:50|25.52|25.36|25.54|25.38|25.54|25.38|25.52|25.36|10
1614626280000|2021-03-01 19:18:00|||||||||4
1614626290000|2021-03-01 19:18:10|||||||||5
1614626300000|2021-03-01 19:18:20|||||||||9
1614626310000|2021-03-01 19:18:30|||||||||4
1614626320000|2021-03-01 19:18:40|||||||||5
1614626330000|2021-03-01 19:18:50|||||||||13
1614626340000|2021-03-01 19:19:00|||||||||5
1614626350000|2021-03-01 19:19:10|||||||||5
1614626360000|2021-03-01 19:19:20|||||||||5
1614626370000|2021-03-01 19:19:30|||||||||5
1614626380000|2021-03-01 19:19:40|||||||||15
1614626400000|2021-03-01 19:20:00|||||||||4
1614626410000|2021-03-01 19:20:10|||||||||3
1614626420000|2021-03-01 19:20:20|||||||||10
1614626430000|2021-03-01 19:20:30|||||||||20
1614626450000|2021-03-01 19:20:50|||||||||1
1614626460000|2021-03-01 19:21:00|||||||||1
1614626470000|2021-03-01 19:21:10|||||||||5
1614626480000|2021-03-01 19:21:20|||||||||1
1614626490000|2021-03-01 19:21:30|25.55|25.39|25.57|25.41|25.57|25.41|25.54|25.38|61
1614626500000|2021-03-01 19:21:40|||||||||6
1614626510000|2021-03-01 19:21:50|||||||||6
1614626520000|2021-03-01 19:22:00|||||||||19
1614626550000|2021-03-01 19:22:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|2
1614626560000|2021-03-01 19:22:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|75
1614626570000|2021-03-01 19:22:50|||||||||2
1614626580000|2021-03-01 19:23:00|25.55|25.39|25.55|25.39|25.57|25.41|25.54|25.38|32
1614626590000|2021-03-01 19:23:10|25.57|25.41|25.55|25.39|25.57|25.41|25.54|25.38|12
1614626600000|2021-03-01 19:23:20|25.54|25.38|25.54|25.38|25.57|25.41|25.54|25.38|33
1614626610000|2021-03-01 19:23:30|25.57|25.41|25.55|25.39|25.57|25.41|25.54|25.38|23
1614626620000|2021-03-01 19:23:40|25.57|25.41|25.57|25.41|25.57|25.41|25.54|25.38|4
1614626630000|2021-03-01 19:23:50|||||||||8
1614626640000|2021-03-01 19:24:00|||||||||11
1614626650000|2021-03-01 19:24:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|3
1614626660000|2021-03-01 19:24:20|||||||||2
1614626670000|2021-03-01 19:24:30|||||||||3
1614626680000|2021-03-01 19:24:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|3
1614626690000|2021-03-01 19:24:50|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|22
1614626700000|2021-03-01 19:25:00|||||||||12
1614626710000|2021-03-01 19:25:10|25.54|25.38|25.55|25.39|25.57|25.41|25.54|25.38|26
1614626720000|2021-03-01 19:25:20|25.54|25.38|25.59|25.43|25.59|25.43|25.54|25.38|10
1614626730000|2021-03-01 19:25:30|||||||||3
1614626740000|2021-03-01 19:25:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|1
1614626750000|2021-03-01 19:25:50|25.54|25.38|25.57|25.41|25.57|25.41|25.54|25.38|8
1614626760000|2021-03-01 19:26:00|||||||||3
1614626770000|2021-03-01 19:26:10|||||||||3
1614626780000|2021-03-01 19:26:20|||||||||32
1614626790000|2021-03-01 19:26:30|||||||||18
1614626810000|2021-03-01 19:26:50|||||||||2
1614626840000|2021-03-01 19:27:20|||||||||5
1614626860000|2021-03-01 19:27:40|||||||||1
1614626870000|2021-03-01 19:27:50|25.54|25.38|25.57|25.41|25.57|25.41|25.54|25.38|13
1614626880000|2021-03-01 19:28:00|||||||||4
1614626890000|2021-03-01 19:28:10|||||||||16
1614626900000|2021-03-01 19:28:20|||||||||1
1614626910000|2021-03-01 19:28:30|||||||||5
1614626930000|2021-03-01 19:28:50|||||||||4
1614626940000|2021-03-01 19:29:00|||||||||12
1614626950000|2021-03-01 19:29:10|||||||||2
1614626960000|2021-03-01 19:29:20|||||||||10
1614626970000|2021-03-01 19:29:30|||||||||52
1614626980000|2021-03-01 19:29:40|||||||||5
1614626990000|2021-03-01 19:29:50|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|5
1614627000000|2021-03-01 19:30:00|25.57|25.41|25.57|25.41|25.59|25.43|25.57|25.41|2
1614627030000|2021-03-01 19:30:30|||||||||8
1614627050000|2021-03-01 19:30:50|||||||||10
1614627080000|2021-03-01 19:31:20|||||||||5
1614627100000|2021-03-01 19:31:40|||||||||28
1614627110000|2021-03-01 19:31:50|||||||||1
1614627120000|2021-03-01 19:32:00|||||||||21
1614627130000|2021-03-01 19:32:10|||||||||26
1614627140000|2021-03-01 19:32:20|||||||||1
1614627150000|2021-03-01 19:32:30|||||||||17
1614627160000|2021-03-01 19:32:40|||||||||31
1614627170000|2021-03-01 19:32:50|||||||||5
1614627180000|2021-03-01 19:33:00|||||||||3
1614627190000|2021-03-01 19:33:10|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|33
1614627200000|2021-03-01 19:33:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|6
1614627210000|2021-03-01 19:33:30|25.6|25.44|25.59|25.43|25.62|25.46|25.59|25.43|1
1614627220000|2021-03-01 19:33:40|||||||||1
1614627230000|2021-03-01 19:33:50|25.62|25.46|25.6|25.44|25.62|25.46|25.59|25.43|16
1614627240000|2021-03-01 19:34:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|16
1614627270000|2021-03-01 19:34:30|||||||||6
1614627280000|2021-03-01 19:34:40|||||||||1
1614627290000|2021-03-01 19:34:50|||||||||1
1614627300000|2021-03-01 19:35:00|||||||||26
1614627310000|2021-03-01 19:35:10|||||||||2
1614627320000|2021-03-01 19:35:20|||||||||2
1614627330000|2021-03-01 19:35:30|||||||||2
1614627350000|2021-03-01 19:35:50|||||||||6
1614627360000|2021-03-01 19:36:00|||||||||1
1614627370000|2021-03-01 19:36:10|||||||||1
1614627380000|2021-03-01 19:36:20|||||||||4
1614627390000|2021-03-01 19:36:30|||||||||2
1614627400000|2021-03-01 19:36:40|||||||||7
1614627410000|2021-03-01 19:36:50|||||||||1
1614627420000|2021-03-01 19:37:00|||||||||1
1614627430000|2021-03-01 19:37:10|||||||||11
1614627440000|2021-03-01 19:37:20|||||||||2
1614627450000|2021-03-01 19:37:30|||||||||1
1614627460000|2021-03-01 19:37:40|||||||||90
1614627480000|2021-03-01 19:38:00|||||||||3
1614627490000|2021-03-01 19:38:10|25.63|25.47|25.62|25.46|25.64|25.48|25.62|25.46|51
1614627500000|2021-03-01 19:38:20|||||||||2
1614627510000|2021-03-01 19:38:30|||||||||2
1614627520000|2021-03-01 19:38:40|||||||||2
1614627530000|2021-03-01 19:38:50|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|61
1614627540000|2021-03-01 19:39:00|||||||||2
1614627550000|2021-03-01 19:39:10|||||||||1
1614627560000|2021-03-01 19:39:20|||||||||1
1614627570000|2021-03-01 19:39:30|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|41
1614627580000|2021-03-01 19:39:40|25.62|25.46|25.63|25.47|25.64|25.48|25.62|25.46|7
1614627590000|2021-03-01 19:39:50|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|24
1614627600000|2021-03-01 19:40:00|25.64|25.48|25.63|25.47|25.64|25.48|25.62|25.46|54
1614627610000|2021-03-01 19:40:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1614627620000|2021-03-01 19:40:20|||||||||10
1614627630000|2021-03-01 19:40:30|||||||||2
1614627640000|2021-03-01 19:40:40|||||||||5
1614627660000|2021-03-01 19:41:00|||||||||2
1614627680000|2021-03-01 19:41:20|||||||||7
1614627690000|2021-03-01 19:41:30|25.67|25.51|25.62|25.46|25.67|25.51|25.62|25.46|36
1614627700000|2021-03-01 19:41:40|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|4
1614627710000|2021-03-01 19:41:50|||||||||15
1614627720000|2021-03-01 19:42:00|25.64|25.48|25.67|25.51|25.67|25.51|25.64|25.48|19
1614627730000|2021-03-01 19:42:10|||||||||1
1614627740000|2021-03-01 19:42:20|25.65|25.49|25.63|25.47|25.67|25.51|25.63|25.47|33
1614627750000|2021-03-01 19:42:30|25.62|25.46|25.65|25.49|25.65|25.49|25.62|25.46|8
1614627760000|2021-03-01 19:42:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|8
1614627770000|2021-03-01 19:42:50|||||||||7
1614627780000|2021-03-01 19:43:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|70
1614627790000|2021-03-01 19:43:10|||||||||5
1614627800000|2021-03-01 19:43:20|||||||||2
1614627810000|2021-03-01 19:43:30|||||||||1
1614627820000|2021-03-01 19:43:40|25.64|25.48|25.67|25.51|25.67|25.51|25.64|25.48|11
1614627830000|2021-03-01 19:43:50|||||||||6
1614627840000|2021-03-01 19:44:00|||||||||4
1614627850000|2021-03-01 19:44:10|||||||||2
1614627870000|2021-03-01 19:44:30|||||||||3
1614627890000|2021-03-01 19:44:50|||||||||1
1614627900000|2021-03-01 19:45:00|||||||||31
1614627910000|2021-03-01 19:45:10|25.64|25.48|25.64|25.48|25.65|25.49|25.64|25.48|22
1614627920000|2021-03-01 19:45:20|25.62|25.46|25.64|25.48|25.64|25.48|25.62|25.46|10
1614627930000|2021-03-01 19:45:30|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|30
1614627950000|2021-03-01 19:45:50|||||||||4
1614627980000|2021-03-01 19:46:20|||||||||3
1614627990000|2021-03-01 19:46:30|||||||||2
1614628010000|2021-03-01 19:46:50|||||||||3
1614628020000|2021-03-01 19:47:00|||||||||1
1614628040000|2021-03-01 19:47:20|||||||||2
1614628070000|2021-03-01 19:47:50|||||||||7
1614628080000|2021-03-01 19:48:00|||||||||6
1614628100000|2021-03-01 19:48:20|||||||||4
1614628110000|2021-03-01 19:48:30|||||||||2
1614628120000|2021-03-01 19:48:40|||||||||28
1614628130000|2021-03-01 19:48:50|||||||||1
1614628150000|2021-03-01 19:49:10|||||||||7
1614628160000|2021-03-01 19:49:20|||||||||7
1614628170000|2021-03-01 19:49:30|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|20
1614628180000|2021-03-01 19:49:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1614628190000|2021-03-01 19:49:50|||||||||8
1614628200000|2021-03-01 19:50:00|||||||||19
1614628220000|2021-03-01 19:50:20|||||||||2
1614628230000|2021-03-01 19:50:30|||||||||1
1614628240000|2021-03-01 19:50:40|||||||||7
1614628260000|2021-03-01 19:51:00|||||||||12
1614628270000|2021-03-01 19:51:10|||||||||3
1614628280000|2021-03-01 19:51:20|||||||||3
1614628290000|2021-03-01 19:51:30|||||||||7
1614628310000|2021-03-01 19:51:50|||||||||1
1614628320000|2021-03-01 19:52:00|||||||||6
1614628330000|2021-03-01 19:52:10|||||||||5
1614628340000|2021-03-01 19:52:20|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|9
1614628360000|2021-03-01 19:52:40|||||||||6
1614628380000|2021-03-01 19:53:00|||||||||23
1614628390000|2021-03-01 19:53:10|||||||||10
1614628400000|2021-03-01 19:53:20|||||||||1
1614628410000|2021-03-01 19:53:30|||||||||17
1614628430000|2021-03-01 19:53:50|||||||||2
1614628440000|2021-03-01 19:54:00|||||||||16
1614628450000|2021-03-01 19:54:10|||||||||4
1614628470000|2021-03-01 19:54:30|||||||||19
1614628490000|2021-03-01 19:54:50|||||||||4
1614628510000|2021-03-01 19:55:10|||||||||1
1614628520000|2021-03-01 19:55:20|||||||||17
1614628530000|2021-03-01 19:55:30|||||||||13
1614628540000|2021-03-01 19:55:40|||||||||3
1614628550000|2021-03-01 19:55:50|||||||||28
1614628560000|2021-03-01 19:56:00|||||||||21
1614628570000|2021-03-01 19:56:10|||||||||2
1614628580000|2021-03-01 19:56:20|||||||||1
1614628590000|2021-03-01 19:56:30|||||||||2
1614628600000|2021-03-01 19:56:40|||||||||5
1614628610000|2021-03-01 19:56:50|||||||||2
1614628620000|2021-03-01 19:57:00|||||||||6
1614628630000|2021-03-01 19:57:10|||||||||1
1614628650000|2021-03-01 19:57:30|||||||||2
1614628670000|2021-03-01 19:57:50|||||||||7
1614628680000|2021-03-01 19:58:00|||||||||1
1614628690000|2021-03-01 19:58:10|||||||||7
1614628700000|2021-03-01 19:58:20|||||||||15
1614628710000|2021-03-01 19:58:30|||||||||4
1614628720000|2021-03-01 19:58:40|||||||||2
1614628730000|2021-03-01 19:58:50|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|11
1614628740000|2021-03-01 19:59:00|25.62|25.46|25.61|25.45|25.62|25.46|25.59|25.43|96
1614628750000|2021-03-01 19:59:10|25.59|25.43|25.61|25.45|25.62|25.46|25.59|25.43|11
1614628760000|2021-03-01 19:59:20|25.59|25.43|25.61|25.45|25.61|25.45|25.59|25.43|7
1614628770000|2021-03-01 19:59:30|||||||||1
1614628780000|2021-03-01 19:59:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1614628790000|2021-03-01 19:59:50|||||||||10
1614628800000|2021-03-01 20:00:00|||||||||1
1614628820000|2021-03-01 20:00:20|||||||||6
1614628830000|2021-03-01 20:00:30|||||||||47
1614628840000|2021-03-01 20:00:40|||||||||10
1614628850000|2021-03-01 20:00:50|||||||||27
1614628860000|2021-03-01 20:01:00|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|25
1614628870000|2021-03-01 20:01:10|||||||||12
1614628880000|2021-03-01 20:01:20|||||||||20
1614628890000|2021-03-01 20:01:30|25.54|25.38|25.57|25.41|25.57|25.41|25.52|25.36|41
1614628900000|2021-03-01 20:01:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|88
1614628910000|2021-03-01 20:01:50|||||||||2
1614628920000|2021-03-01 20:02:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|327
1614628930000|2021-03-01 20:02:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|42
1614628940000|2021-03-01 20:02:20|25.53|25.37|25.5|25.34|25.54|25.38|25.49|25.33|175
1614628950000|2021-03-01 20:02:30|25.52|25.36|25.52|25.36|25.54|25.38|25.49|25.33|64
1614628960000|2021-03-01 20:02:40|||||||||8
1614628970000|2021-03-01 20:02:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|11
1614628980000|2021-03-01 20:03:00|25.52|25.36|25.49|25.33|25.52|25.36|25.49|25.33|31
1614628990000|2021-03-01 20:03:10|||||||||53
1614629000000|2021-03-01 20:03:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|31
1614629010000|2021-03-01 20:03:30|25.45|25.29|25.47|25.31|25.47|25.31|25.44|25.28|93
1614629020000|2021-03-01 20:03:40|25.49|25.33|25.49|25.33|25.49|25.33|25.47|25.31|33
1614629030000|2021-03-01 20:03:50|||||||||9
1614629040000|2021-03-01 20:04:00|||||||||18
1614629050000|2021-03-01 20:04:10|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|17
1614629060000|2021-03-01 20:04:20|||||||||1
1614629070000|2021-03-01 20:04:30|||||||||9
1614629080000|2021-03-01 20:04:40|||||||||15
1614629090000|2021-03-01 20:04:50|||||||||6
1614629110000|2021-03-01 20:05:10|||||||||24
1614629120000|2021-03-01 20:05:20|||||||||2
1614629130000|2021-03-01 20:05:30|||||||||8
1614629140000|2021-03-01 20:05:40|||||||||1
1614629150000|2021-03-01 20:05:50|||||||||26
1614629160000|2021-03-01 20:06:00|||||||||3
1614629170000|2021-03-01 20:06:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|10
1614629180000|2021-03-01 20:06:20|||||||||24
1614629190000|2021-03-01 20:06:30|||||||||9
1614629210000|2021-03-01 20:06:50|||||||||12
1614629220000|2021-03-01 20:07:00|25.47|25.31|25.47|25.31|25.47|25.31|25.44|25.28|0
1614629230000|2021-03-01 20:07:10|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|1
1614629240000|2021-03-01 20:07:20|25.47|25.31|25.47|25.31|25.47|25.31|25.44|25.28|1
1614629250000|2021-03-01 20:07:30|25.46|25.3|25.47|25.31|25.47|25.31|25.46|25.3|6
1614629270000|2021-03-01 20:07:50|||||||||4
1614629280000|2021-03-01 20:08:00|||||||||8
1614629290000|2021-03-01 20:08:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|6
1614629300000|2021-03-01 20:08:20|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|0
1614629310000|2021-03-01 20:08:30|25.46|25.3|25.46|25.3|25.47|25.31|25.44|25.28|9
1614629320000|2021-03-01 20:08:40|25.44|25.28|25.44|25.28|25.47|25.31|25.44|25.28|0
1614629330000|2021-03-01 20:08:50|||||||||2
1614629340000|2021-03-01 20:09:00|||||||||5
1614629350000|2021-03-01 20:09:10|||||||||2
1614629360000|2021-03-01 20:09:20|||||||||7
1614629370000|2021-03-01 20:09:30|25.43|25.27|25.44|25.28|25.44|25.28|25.42|25.26|16
1614629380000|2021-03-01 20:09:40|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|33
1614629400000|2021-03-01 20:10:00|||||||||10
1614629410000|2021-03-01 20:10:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|17
1614629420000|2021-03-01 20:10:20|||||||||2
1614629430000|2021-03-01 20:10:30|||||||||28
1614629450000|2021-03-01 20:10:50|||||||||3
1614629460000|2021-03-01 20:11:00|||||||||8
1614629470000|2021-03-01 20:11:10|||||||||15
1614629500000|2021-03-01 20:11:40|||||||||8
1614629510000|2021-03-01 20:11:50|||||||||1
1614629520000|2021-03-01 20:12:00|||||||||12
1614629530000|2021-03-01 20:12:10|||||||||1
1614629540000|2021-03-01 20:12:20|||||||||8
1614629570000|2021-03-01 20:12:50|||||||||11
1614629580000|2021-03-01 20:13:00|||||||||9
1614629590000|2021-03-01 20:13:10|||||||||7
1614629600000|2021-03-01 20:13:20|25.44|25.28|25.44|25.28|25.44|25.28|25.42|25.26|50
1614629610000|2021-03-01 20:13:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|10
1614629620000|2021-03-01 20:13:40|||||||||3
1614629630000|2021-03-01 20:13:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|19
1614629640000|2021-03-01 20:14:00|||||||||1
1614629650000|2021-03-01 20:14:10|||||||||4
1614629660000|2021-03-01 20:14:20|||||||||11
1614629670000|2021-03-01 20:14:30|||||||||14
1614629690000|2021-03-01 20:14:50|||||||||14
1614629700000|2021-03-01 20:15:00|||||||||16
1614629710000|2021-03-01 20:15:10|||||||||20
1614629720000|2021-03-01 20:15:20|||||||||1
1614629730000|2021-03-01 20:15:30|||||||||13
1614629750000|2021-03-01 20:15:50|||||||||2
1614629760000|2021-03-01 20:16:00|||||||||17
1614629770000|2021-03-01 20:16:10|||||||||5
1614629790000|2021-03-01 20:16:30|||||||||12
1614629800000|2021-03-01 20:16:40|||||||||5
1614629810000|2021-03-01 20:16:50|||||||||8
1614629820000|2021-03-01 20:17:00|||||||||11
1614629830000|2021-03-01 20:17:10|||||||||8
1614629840000|2021-03-01 20:17:20|25.47|25.31|25.49|25.33|25.49|25.33|25.47|25.31|27
1614629850000|2021-03-01 20:17:30|||||||||6
1614629860000|2021-03-01 20:17:40|||||||||20
1614629870000|2021-03-01 20:17:50|||||||||7
1614629880000|2021-03-01 20:18:00|25.47|25.31|25.49|25.33|25.49|25.33|25.47|25.31|25
1614629930000|2021-03-01 20:18:50|||||||||3
1614629940000|2021-03-01 20:19:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|14
1614629950000|2021-03-01 20:19:10|||||||||8
1614629960000|2021-03-01 20:19:20|||||||||3
1614629970000|2021-03-01 20:19:30|||||||||1
1614629980000|2021-03-01 20:19:40|||||||||8
1614629990000|2021-03-01 20:19:50|||||||||3
1614630000000|2021-03-01 20:20:00|||||||||2
1614630010000|2021-03-01 20:20:10|25.42|25.26|25.42|25.26|25.43|25.27|25.42|25.26|50
1614630030000|2021-03-01 20:20:30|||||||||5
1614630050000|2021-03-01 20:20:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|15
1614630060000|2021-03-01 20:21:00|||||||||1
1614630070000|2021-03-01 20:21:10|||||||||1
1614630090000|2021-03-01 20:21:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|4
1614630100000|2021-03-01 20:21:40|||||||||5
1614630110000|2021-03-01 20:21:50|||||||||2
1614630120000|2021-03-01 20:22:00|||||||||7
1614630130000|2021-03-01 20:22:10|||||||||3
1614630140000|2021-03-01 20:22:20|||||||||3
1614630160000|2021-03-01 20:22:40|||||||||4
1614630170000|2021-03-01 20:22:50|||||||||2
1614630180000|2021-03-01 20:23:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1614630190000|2021-03-01 20:23:10|||||||||12
1614630200000|2021-03-01 20:23:20|||||||||1
1614630210000|2021-03-01 20:23:30|||||||||4
1614630220000|2021-03-01 20:23:40|||||||||9
1614630230000|2021-03-01 20:23:50|||||||||4
1614630240000|2021-03-01 20:24:00|||||||||6
1614630250000|2021-03-01 20:24:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1614630260000|2021-03-01 20:24:20|25.39|25.23|25.42|25.26|25.42|25.26|25.39|25.23|0
1614630270000|2021-03-01 20:24:30|||||||||8
1614630280000|2021-03-01 20:24:40|||||||||39
1614630290000|2021-03-01 20:24:50|25.44|25.28|25.44|25.28|25.44|25.28|25.42|25.26|68
1614630300000|2021-03-01 20:25:00|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|3
1614630320000|2021-03-01 20:25:20|||||||||6
1614630330000|2021-03-01 20:25:30|||||||||10
1614630360000|2021-03-01 20:26:00|||||||||3
1614630370000|2021-03-01 20:26:10|||||||||8
1614630380000|2021-03-01 20:26:20|||||||||4
1614630400000|2021-03-01 20:26:40|||||||||13
1614630410000|2021-03-01 20:26:50|||||||||4
1614630420000|2021-03-01 20:27:00|||||||||6
1614630430000|2021-03-01 20:27:10|||||||||2
1614630440000|2021-03-01 20:27:20|||||||||7
1614630450000|2021-03-01 20:27:30|||||||||12
1614630460000|2021-03-01 20:27:40|||||||||12
1614630470000|2021-03-01 20:27:50|||||||||12
1614630480000|2021-03-01 20:28:00|||||||||5
1614630490000|2021-03-01 20:28:10|||||||||2
1614630500000|2021-03-01 20:28:20|||||||||9
1614630510000|2021-03-01 20:28:30|25.46|25.3|25.44|25.28|25.46|25.3|25.44|25.28|24
1614630520000|2021-03-01 20:28:40|||||||||3
1614630530000|2021-03-01 20:28:50|||||||||7
1614630540000|2021-03-01 20:29:00|||||||||8
1614630550000|2021-03-01 20:29:10|||||||||5
1614630560000|2021-03-01 20:29:20|||||||||10
1614630570000|2021-03-01 20:29:30|||||||||8
1614630590000|2021-03-01 20:29:50|||||||||8
1614630600000|2021-03-01 20:30:00|||||||||5
1614630610000|2021-03-01 20:30:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|9
1614630620000|2021-03-01 20:30:20|||||||||13
1614630630000|2021-03-01 20:30:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|26
1614630640000|2021-03-01 20:30:40|||||||||8
1614630650000|2021-03-01 20:30:50|||||||||11
1614630660000|2021-03-01 20:31:00|||||||||8
1614630670000|2021-03-01 20:31:10|||||||||12
1614630680000|2021-03-01 20:31:20|||||||||82
1614630690000|2021-03-01 20:31:30|||||||||18
1614630700000|2021-03-01 20:31:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|153
1614630710000|2021-03-01 20:31:50|25.44|25.28|25.42|25.26|25.44|25.28|25.42|25.26|15
1614630720000|2021-03-01 20:32:00|25.44|25.28|25.42|25.26|25.44|25.28|25.42|25.26|46
1614630730000|2021-03-01 20:32:10|||||||||28
1614630740000|2021-03-01 20:32:20|||||||||5
1614630750000|2021-03-01 20:32:30|||||||||4
1614630760000|2021-03-01 20:32:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|54
1614630770000|2021-03-01 20:32:50|||||||||9
1614630780000|2021-03-01 20:33:00|||||||||10
1614630790000|2021-03-01 20:33:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|58
1614630800000|2021-03-01 20:33:20|||||||||4
1614630810000|2021-03-01 20:33:30|||||||||11
1614630820000|2021-03-01 20:33:40|||||||||8
1614630830000|2021-03-01 20:33:50|||||||||11
1614630840000|2021-03-01 20:34:00|||||||||11
1614630850000|2021-03-01 20:34:10|||||||||10
1614630860000|2021-03-01 20:34:20|||||||||7
1614630870000|2021-03-01 20:34:30|25.44|25.28|25.47|25.31|25.48|25.32|25.44|25.28|23
1614630880000|2021-03-01 20:34:40|25.46|25.3|25.42|25.26|25.46|25.3|25.42|25.26|87
1614630890000|2021-03-01 20:34:50|25.44|25.28|25.44|25.28|25.47|25.31|25.44|25.28|43
1614630900000|2021-03-01 20:35:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|8
1614630910000|2021-03-01 20:35:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|69
1614630920000|2021-03-01 20:35:20|||||||||33
1614630930000|2021-03-01 20:35:30|||||||||9
1614630940000|2021-03-01 20:35:40|||||||||10
1614630950000|2021-03-01 20:35:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|135
1614630960000|2021-03-01 20:36:00|||||||||45
1614630970000|2021-03-01 20:36:10|25.47|25.31|25.47|25.31|25.47|25.31|25.44|25.28|15
1614630980000|2021-03-01 20:36:20|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|47
1614630990000|2021-03-01 20:36:30|||||||||7
1614631000000|2021-03-01 20:36:40|||||||||9
1614631010000|2021-03-01 20:36:50|||||||||16
1614631020000|2021-03-01 20:37:00|||||||||6
1614631030000|2021-03-01 20:37:10|||||||||9
1614631040000|2021-03-01 20:37:20|||||||||19
1614631050000|2021-03-01 20:37:30|||||||||10
1614631060000|2021-03-01 20:37:40|25.44|25.28|25.49|25.33|25.49|25.33|25.44|25.28|84
1614631070000|2021-03-01 20:37:50|||||||||17
1614631080000|2021-03-01 20:38:00|||||||||8
1614631090000|2021-03-01 20:38:10|||||||||7
1614631100000|2021-03-01 20:38:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|9
1614631110000|2021-03-01 20:38:30|||||||||4
1614631120000|2021-03-01 20:38:40|||||||||10
1614631130000|2021-03-01 20:38:50|||||||||5
1614631140000|2021-03-01 20:39:00|||||||||28
1614631150000|2021-03-01 20:39:10|||||||||5
1614631160000|2021-03-01 20:39:20|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|68
1614631170000|2021-03-01 20:39:30|||||||||22
1614631180000|2021-03-01 20:39:40|||||||||25
1614631190000|2021-03-01 20:39:50|||||||||34
1614631200000|2021-03-01 20:40:00|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|71
1614631210000|2021-03-01 20:40:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|7
1614631220000|2021-03-01 20:40:20|25.5|25.34|25.52|25.36|25.52|25.36|25.5|25.34|103
1614631230000|2021-03-01 20:40:30|25.55|25.39|25.52|25.36|25.55|25.39|25.52|25.36|3
1614631240000|2021-03-01 20:40:40|||||||||11
1614631250000|2021-03-01 20:40:50|||||||||32
1614631260000|2021-03-01 20:41:00|25.55|25.39|25.52|25.36|25.55|25.39|25.52|25.36|28
1614631270000|2021-03-01 20:41:10|25.53|25.37|25.55|25.39|25.55|25.39|25.52|25.36|3
1614631280000|2021-03-01 20:41:20|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|10
1614631290000|2021-03-01 20:41:30|||||||||16
1614631300000|2021-03-01 20:41:40|||||||||3
1614631310000|2021-03-01 20:41:50|||||||||6
1614631320000|2021-03-01 20:42:00|||||||||3
1614631330000|2021-03-01 20:42:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|11
1614631340000|2021-03-01 20:42:20|25.5|25.34|25.55|25.39|25.55|25.39|25.5|25.34|46
1614631350000|2021-03-01 20:42:30|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|12
1614631360000|2021-03-01 20:42:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|4
1614631370000|2021-03-01 20:42:50|25.55|25.39|25.53|25.37|25.55|25.39|25.52|25.36|4
1614631380000|2021-03-01 20:43:00|25.52|25.36|25.52|25.36|25.53|25.37|25.52|25.36|18
1614631390000|2021-03-01 20:43:10|25.53|25.37|25.52|25.36|25.53|25.37|25.52|25.36|14
1614631400000|2021-03-01 20:43:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|19
1614631410000|2021-03-01 20:43:30|25.53|25.37|25.55|25.39|25.55|25.39|25.53|25.37|7
1614631420000|2021-03-01 20:43:40|||||||||5
1614631430000|2021-03-01 20:43:50|||||||||24
1614631440000|2021-03-01 20:44:00|||||||||41
1614631450000|2021-03-01 20:44:10|||||||||6
1614631460000|2021-03-01 20:44:20|||||||||14
1614631470000|2021-03-01 20:44:30|||||||||14
1614631480000|2021-03-01 20:44:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|17
1614631490000|2021-03-01 20:44:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|60
1614631500000|2021-03-01 20:45:00|25.62|25.46|25.6|25.44|25.62|25.46|25.6|25.44|37
1614631510000|2021-03-01 20:45:10|25.61|25.45|25.57|25.41|25.62|25.46|25.57|25.41|54
1614631520000|2021-03-01 20:45:20|25.6|25.44|25.6|25.44|25.6|25.44|25.58|25.42|44
1614631530000|2021-03-01 20:45:30|25.58|25.42|25.57|25.41|25.6|25.44|25.57|25.41|79
1614631550000|2021-03-01 20:45:50|||||||||1
1614631560000|2021-03-01 20:46:00|25.6|25.44|25.58|25.42|25.61|25.45|25.57|25.41|44
1614631570000|2021-03-01 20:46:10|25.6|25.44|25.6|25.44|25.6|25.44|25.57|25.41|44
1614631580000|2021-03-01 20:46:20|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|11
1614631590000|2021-03-01 20:46:30|||||||||3
1614631600000|2021-03-01 20:46:40|||||||||8
1614631620000|2021-03-01 20:47:00|||||||||25
1614631630000|2021-03-01 20:47:10|25.6|25.44|25.62|25.46|25.62|25.46|25.6|25.44|5
1614631640000|2021-03-01 20:47:20|||||||||2
1614631650000|2021-03-01 20:47:30|||||||||13
1614631660000|2021-03-01 20:47:40|||||||||6
1614631670000|2021-03-01 20:47:50|25.61|25.45|25.57|25.41|25.62|25.46|25.57|25.41|53
1614631680000|2021-03-01 20:48:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|57
1614631690000|2021-03-01 20:48:10|25.6|25.44|25.6|25.44|25.62|25.46|25.6|25.44|18
1614631700000|2021-03-01 20:48:20|||||||||7
1614631710000|2021-03-01 20:48:30|||||||||56
1614631720000|2021-03-01 20:48:40|||||||||2
1614631730000|2021-03-01 20:48:50|||||||||2
1614631740000|2021-03-01 20:49:00|||||||||20
1614631750000|2021-03-01 20:49:10|||||||||1
1614631760000|2021-03-01 20:49:20|||||||||30
1614631770000|2021-03-01 20:49:30|25.57|25.41|25.6|25.44|25.6|25.44|25.57|25.41|112
1614631780000|2021-03-01 20:49:40|25.57|25.41|25.6|25.44|25.6|25.44|25.57|25.41|19
1614631790000|2021-03-01 20:49:50|25.57|25.41|25.6|25.44|25.6|25.44|25.57|25.41|15
1614631800000|2021-03-01 20:50:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|12
1614631810000|2021-03-01 20:50:10|||||||||18
1614631820000|2021-03-01 20:50:20|||||||||3
1614631830000|2021-03-01 20:50:30|||||||||39
1614631840000|2021-03-01 20:50:40|||||||||16
1614631850000|2021-03-01 20:50:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|60
1614631860000|2021-03-01 20:51:00|25.63|25.47|25.62|25.46|25.65|25.49|25.62|25.46|32
1614631870000|2021-03-01 20:51:10|||||||||2
1614631880000|2021-03-01 20:51:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|4
1614631890000|2021-03-01 20:51:30|||||||||9
1614631900000|2021-03-01 20:51:40|||||||||55
1614631910000|2021-03-01 20:51:50|||||||||2
1614631920000|2021-03-01 20:52:00|25.57|25.41|25.6|25.44|25.6|25.44|25.55|25.39|25
1614631930000|2021-03-01 20:52:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|51
1614631940000|2021-03-01 20:52:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|3
1614631950000|2021-03-01 20:52:30|25.57|25.41|25.55|25.39|25.57|25.41|25.55|25.39|33
1614631960000|2021-03-01 20:52:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|4
1614631970000|2021-03-01 20:52:50|||||||||3
1614631980000|2021-03-01 20:53:00|25.6|25.44|25.62|25.46|25.62|25.46|25.6|25.44|27
1614631990000|2021-03-01 20:53:10|25.61|25.45|25.6|25.44|25.62|25.46|25.6|25.44|33
1614632000000|2021-03-01 20:53:20|||||||||7
1614632010000|2021-03-01 20:53:30|||||||||6
1614632020000|2021-03-01 20:53:40|||||||||48
1614632030000|2021-03-01 20:53:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|18
1614632040000|2021-03-01 20:54:00|||||||||24
1614632050000|2021-03-01 20:54:10|||||||||20
1614632060000|2021-03-01 20:54:20|||||||||26
1614632070000|2021-03-01 20:54:30|||||||||16
1614632080000|2021-03-01 20:54:40|25.55|25.39|25.56|25.4|25.57|25.41|25.55|25.39|35
1614632090000|2021-03-01 20:54:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|2
1614632100000|2021-03-01 20:55:00|||||||||23
1614632110000|2021-03-01 20:55:10|||||||||44
1614632120000|2021-03-01 20:55:20|||||||||6
1614632130000|2021-03-01 20:55:30|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|41
1614632140000|2021-03-01 20:55:40|||||||||32
1614632150000|2021-03-01 20:55:50|||||||||61
1614632160000|2021-03-01 20:56:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|32
1614632170000|2021-03-01 20:56:10|||||||||62
1614632180000|2021-03-01 20:56:20|||||||||15
1614632190000|2021-03-01 20:56:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|50
1614632200000|2021-03-01 20:56:40|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|8
1614632210000|2021-03-01 20:56:50|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|47
1614632220000|2021-03-01 20:57:00|||||||||18
1614632230000|2021-03-01 20:57:10|||||||||34
1614632240000|2021-03-01 20:57:20|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|28
1614632250000|2021-03-01 20:57:30|||||||||17
1614632260000|2021-03-01 20:57:40|||||||||6
1614632270000|2021-03-01 20:57:50|||||||||14
1614632280000|2021-03-01 20:58:00|25.58|25.42|25.62|25.46|25.62|25.46|25.58|25.42|35
1614632290000|2021-03-01 20:58:10|25.65|25.49|25.62|25.46|25.65|25.49|25.62|25.46|46
1614632300000|2021-03-01 20:58:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|19
1614632310000|2021-03-01 20:58:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|24
1614632320000|2021-03-01 20:58:40|||||||||45
1614632330000|2021-03-01 20:58:50|||||||||30
1614632340000|2021-03-01 20:59:00|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|45
1614632350000|2021-03-01 20:59:10|25.65|25.49|25.72|25.56|25.72|25.56|25.65|25.49|69
1614632360000|2021-03-01 20:59:20|25.75|25.59|25.85|25.69|25.87|25.71|25.72|25.56|389
1614632370000|2021-03-01 20:59:30|25.82|25.66|25.85|25.69|25.87|25.71|25.82|25.66|190
1614632380000|2021-03-01 20:59:40|25.82|25.66|25.82|25.66|25.85|25.69|25.8|25.64|213
1614632390000|2021-03-01 20:59:50|25.85|25.69|25.77|25.61|25.85|25.69|25.77|25.61|194
1614632400000|2021-03-01 21:00:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|197
1614632410000|2021-03-01 21:00:10|25.8|25.64|25.75|25.59|25.82|25.66|25.75|25.59|82
1614632420000|2021-03-01 21:00:20|25.77|25.61|25.75|25.59|25.78|25.62|25.75|25.59|95
1614632430000|2021-03-01 21:00:30|||||||||6
1614632440000|2021-03-01 21:00:40|||||||||51
1614632450000|2021-03-01 21:00:50|25.7|25.54|25.7|25.54|25.72|25.56|25.7|25.54|169
1614632460000|2021-03-01 21:01:00|||||||||55
1614632470000|2021-03-01 21:01:10|25.72|25.56|25.75|25.59|25.75|25.59|25.72|25.56|27
1614632480000|2021-03-01 21:01:20|25.73|25.57|25.7|25.54|25.75|25.59|25.7|25.54|98
1614632490000|2021-03-01 21:01:30|||||||||57
1614632500000|2021-03-01 21:01:40|||||||||35
1614632510000|2021-03-01 21:01:50|||||||||45
1614632520000|2021-03-01 21:02:00|||||||||10
1614632530000|2021-03-01 21:02:10|||||||||21
1614632540000|2021-03-01 21:02:20|||||||||6
1614632550000|2021-03-01 21:02:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|33
1614632560000|2021-03-01 21:02:40|||||||||9
1614632570000|2021-03-01 21:02:50|||||||||2
1614632580000|2021-03-01 21:03:00|||||||||7
1614632590000|2021-03-01 21:03:10|||||||||12
1614632600000|2021-03-01 21:03:20|||||||||30
1614632610000|2021-03-01 21:03:30|||||||||39
1614632620000|2021-03-01 21:03:40|||||||||13
1614632630000|2021-03-01 21:03:50|||||||||22
1614632640000|2021-03-01 21:04:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|68
1614632650000|2021-03-01 21:04:10|||||||||4
1614632660000|2021-03-01 21:04:20|25.7|25.54|25.67|25.51|25.7|25.54|25.67|25.51|69
1614632670000|2021-03-01 21:04:30|25.68|25.52|25.7|25.54|25.7|25.54|25.68|25.52|5
1614632680000|2021-03-01 21:04:40|||||||||6
1614632690000|2021-03-01 21:04:50|||||||||4
1614632700000|2021-03-01 21:05:00|||||||||16
1614632710000|2021-03-01 21:05:10|||||||||27
1614632720000|2021-03-01 21:05:20|||||||||7
1614632730000|2021-03-01 21:05:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|33
1614632740000|2021-03-01 21:05:40|||||||||8
1614632750000|2021-03-01 21:05:50|||||||||11
1614632760000|2021-03-01 21:06:00|||||||||10
1614632770000|2021-03-01 21:06:10|||||||||36
1614632780000|2021-03-01 21:06:20|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|17
1614632790000|2021-03-01 21:06:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1614632800000|2021-03-01 21:06:40|||||||||12
1614632810000|2021-03-01 21:06:50|||||||||5
1614632820000|2021-03-01 21:07:00|||||||||7
1614632830000|2021-03-01 21:07:10|||||||||9
1614632840000|2021-03-01 21:07:20|||||||||13
1614632850000|2021-03-01 21:07:30|||||||||7
1614632860000|2021-03-01 21:07:40|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|11
1614632870000|2021-03-01 21:07:50|||||||||4
1614632880000|2021-03-01 21:08:00|||||||||8
1614632890000|2021-03-01 21:08:10|||||||||9
1614632900000|2021-03-01 21:08:20|25.7|25.54|25.7|25.54|25.7|25.54|25.68|25.52|27
1614632910000|2021-03-01 21:08:30|25.68|25.52|25.65|25.49|25.7|25.54|25.65|25.49|3
1614632920000|2021-03-01 21:08:40|25.7|25.54|25.7|25.54|25.7|25.54|25.67|25.51|27
1614632930000|2021-03-01 21:08:50|||||||||1
1614632950000|2021-03-01 21:09:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|9
1614632960000|2021-03-01 21:09:20|25.66|25.5|25.65|25.49|25.67|25.51|25.65|25.49|0
1614632970000|2021-03-01 21:09:30|||||||||5
1614632980000|2021-03-01 21:09:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|7
1614632990000|2021-03-01 21:09:50|||||||||6
1614633000000|2021-03-01 21:10:00|||||||||3
1614633010000|2021-03-01 21:10:10|||||||||5
1614633020000|2021-03-01 21:10:20|||||||||3
1614633030000|2021-03-01 21:10:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|93
1614633040000|2021-03-01 21:10:40|||||||||9
1614633060000|2021-03-01 21:11:00|||||||||15
1614633070000|2021-03-01 21:11:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|31
1614633080000|2021-03-01 21:11:20|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|36
1614633090000|2021-03-01 21:11:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|16
1614633100000|2021-03-01 21:11:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1614633110000|2021-03-01 21:11:50|||||||||16
1614633120000|2021-03-01 21:12:00|||||||||19
1614633130000|2021-03-01 21:12:10|||||||||1
1614633140000|2021-03-01 21:12:20|||||||||8
1614633150000|2021-03-01 21:12:30|||||||||9
1614633160000|2021-03-01 21:12:40|||||||||35
1614633170000|2021-03-01 21:12:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|11
1614633180000|2021-03-01 21:13:00|25.62|25.46|25.63|25.47|25.63|25.47|25.62|25.46|1
1614633190000|2021-03-01 21:13:10|25.65|25.49|25.65|25.49|25.67|25.51|25.65|25.49|137
1614633200000|2021-03-01 21:13:20|25.67|25.51|25.63|25.47|25.67|25.51|25.63|25.47|71
1614633210000|2021-03-01 21:13:30|25.62|25.46|25.65|25.49|25.65|25.49|25.62|25.46|0
1614633220000|2021-03-01 21:13:40|25.63|25.47|25.63|25.47|25.65|25.49|25.63|25.47|3
1614633230000|2021-03-01 21:13:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|37
1614633240000|2021-03-01 21:14:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|35
1614633250000|2021-03-01 21:14:10|||||||||1
1614633260000|2021-03-01 21:14:20|||||||||85
1614633270000|2021-03-01 21:14:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|40
1614633280000|2021-03-01 21:14:40|25.73|25.57|25.73|25.57|25.75|25.59|25.72|25.56|33
1614633290000|2021-03-01 21:14:50|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|41
1614634260000|2021-03-01 21:31:00|||||||||101
1614634270000|2021-03-01 21:31:10|||||||||21
1614634280000|2021-03-01 21:31:20|||||||||2
1614634360000|2021-03-01 21:32:40|||||||||3
1614634430000|2021-03-01 21:33:50|||||||||2
1614634550000|2021-03-01 21:35:50|25.73|25.57|25.73|25.57|25.75|25.59|25.72|25.56|6
1614634560000|2021-03-01 21:36:00|25.75|25.59|25.75|25.59|25.76|25.6|25.75|25.59|3
1614634570000|2021-03-01 21:36:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1614634590000|2021-03-01 21:36:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1614634610000|2021-03-01 21:36:50|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1614634640000|2021-03-01 21:37:20|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|14
1614634710000|2021-03-01 21:38:30|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|5
1614634740000|2021-03-01 21:39:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1614634850000|2021-03-01 21:40:50|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|14
1614634870000|2021-03-01 21:41:10|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|2
1614634880000|2021-03-01 21:41:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1614634890000|2021-03-01 21:41:30|||||||||4
1614634930000|2021-03-01 21:42:10|||||||||1
1614634950000|2021-03-01 21:42:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1614634990000|2021-03-01 21:43:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|1
1614635000000|2021-03-01 21:43:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1614635120000|2021-03-01 21:45:20|||||||||2
1614635160000|2021-03-01 21:46:00|||||||||1
1614635210000|2021-03-01 21:46:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1614635250000|2021-03-01 21:47:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1614635490000|2021-03-01 21:51:30|||||||||1
1614635750000|2021-03-01 21:55:50|||||||||6
1614635820000|2021-03-01 21:57:00|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|0
1614635850000|2021-03-01 21:57:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1614635920000|2021-03-01 21:58:40|||||||||2
1614635940000|2021-03-01 21:59:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|1
1614635990000|2021-03-01 21:59:50|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|2
1614639600000|2021-03-01 23:00:00|25.77|25.52|25.7|25.54|25.77|25.55|25.68|25.52|0
1614639610000|2021-03-01 23:00:10|25.76|25.51|25.7|25.54|25.76|25.54|25.7|25.51|0
1614639620000|2021-03-01 23:00:20|25.76|25.51|25.7|25.54|25.76|25.55|25.7|25.51|0
1614639630000|2021-03-01 23:00:30|25.76|25.51|25.7|25.54|25.76|25.54|25.7|25.5|0
1614639650000|2021-03-01 23:00:50|||||||||1
1614639660000|2021-03-01 23:01:00|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|1
1614639690000|2021-03-01 23:01:30|||||||||1
1614639700000|2021-03-01 23:01:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|4
1614639710000|2021-03-01 23:01:50|25.73|25.57|25.7|25.54|25.73|25.57|25.68|25.52|2
1614639720000|2021-03-01 23:02:00|25.69|25.53|25.69|25.53|25.7|25.54|25.69|25.53|0
1614639730000|2021-03-01 23:02:10|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|2
1614639740000|2021-03-01 23:02:20|25.68|25.52|25.68|25.52|25.69|25.53|25.66|25.5|0
1614639810000|2021-03-01 23:03:30|||||||||3
1614640170000|2021-03-01 23:09:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1614640200000|2021-03-01 23:10:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|4
1614640360000|2021-03-01 23:12:40|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|0
1614640500000|2021-03-01 23:15:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1614640560000|2021-03-01 23:16:00|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|0
1614640930000|2021-03-01 23:22:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1614640950000|2021-03-01 23:22:30|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|0
1614640980000|2021-03-01 23:23:00|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|1
1614641020000|2021-03-01 23:23:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|4
1614641030000|2021-03-01 23:23:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|2
1614641040000|2021-03-01 23:24:00|25.65|25.49|25.65|25.49|25.67|25.51|25.65|25.49|3
1614641070000|2021-03-01 23:24:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|1
1614641080000|2021-03-01 23:24:40|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|0
1614641090000|2021-03-01 23:24:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1614641490000|2021-03-01 23:31:30|||||||||2
1614641580000|2021-03-01 23:33:00|||||||||2
1614641640000|2021-03-01 23:34:00|||||||||2
1614642170000|2021-03-01 23:42:50|||||||||1
1614642290000|2021-03-01 23:44:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|3
1614642300000|2021-03-01 23:45:00|||||||||2
1614642310000|2021-03-01 23:45:10|||||||||1
1614642430000|2021-03-01 23:47:10|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|4
1614642440000|2021-03-01 23:47:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|2
1614642450000|2021-03-01 23:47:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|1
1614642470000|2021-03-01 23:47:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|2
1614642480000|2021-03-01 23:48:00|||||||||1
1614642490000|2021-03-01 23:48:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1614642500000|2021-03-01 23:48:20|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|1
1614642530000|2021-03-01 23:48:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1614642540000|2021-03-01 23:49:00|25.67|25.51|25.67|25.51|25.68|25.52|25.67|25.51|1
1614642570000|2021-03-01 23:49:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1614642670000|2021-03-01 23:51:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614643110000|2021-03-01 23:58:30|||||||||1
1614643220000|2021-03-02 00:00:20|25.67|25.51|25.68|25.52|25.68|25.52|25.67|25.51|3
1614643230000|2021-03-02 00:00:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|1
1614643260000|2021-03-02 00:01:00|25.67|25.51|25.68|25.52|25.68|25.52|25.67|25.51|3
1614643270000|2021-03-02 00:01:10|25.67|25.51|25.66|25.5|25.68|25.52|25.66|25.5|0
1614643280000|2021-03-02 00:01:20|25.67|25.51|25.67|25.51|25.68|25.52|25.66|25.5|4
1614643290000|2021-03-02 00:01:30|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614643340000|2021-03-02 00:02:20|25.63|25.47|25.63|25.47|25.63|25.47|25.62|25.46|4
1614643350000|2021-03-02 00:02:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1614643360000|2021-03-02 00:02:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|1
1614643380000|2021-03-02 00:03:00|25.57|25.41|25.56|25.4|25.59|25.43|25.56|25.4|10
1614643390000|2021-03-02 00:03:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|3
1614643400000|2021-03-02 00:03:20|25.58|25.42|25.56|25.4|25.59|25.43|25.56|25.4|4
1614643410000|2021-03-02 00:03:30|25.57|25.41|25.58|25.42|25.59|25.43|25.57|25.41|2
1614643420000|2021-03-02 00:03:40|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|1
1614643430000|2021-03-02 00:03:50|25.56|25.4|25.59|25.43|25.61|25.45|25.56|25.4|1
1614643440000|2021-03-02 00:04:00|25.58|25.42|25.61|25.45|25.61|25.45|25.58|25.42|3
1614643450000|2021-03-02 00:04:10|25.59|25.43|25.61|25.45|25.61|25.45|25.59|25.43|0
1614643460000|2021-03-02 00:04:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1614643470000|2021-03-02 00:04:30|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1614643480000|2021-03-02 00:04:40|||||||||2
1614643510000|2021-03-02 00:05:10|25.58|25.42|25.61|25.45|25.61|25.45|25.58|25.42|4
1614643550000|2021-03-02 00:05:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|29
1614643560000|2021-03-02 00:06:00|||||||||7
1614643570000|2021-03-02 00:06:10|25.66|25.5|25.63|25.47|25.66|25.5|25.63|25.47|5
1614643580000|2021-03-02 00:06:20|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|0
1614643600000|2021-03-02 00:06:40|25.66|25.5|25.63|25.47|25.66|25.5|25.63|25.47|1
1614643610000|2021-03-02 00:06:50|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|0
1614643630000|2021-03-02 00:07:10|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|1
1614643640000|2021-03-02 00:07:20|25.62|25.46|25.63|25.47|25.63|25.47|25.62|25.46|2
1614643650000|2021-03-02 00:07:30|25.62|25.46|25.61|25.45|25.63|25.47|25.61|25.45|5
1614643670000|2021-03-02 00:07:50|||||||||3
1614643690000|2021-03-02 00:08:10|25.62|25.46|25.63|25.47|25.63|25.47|25.61|25.45|5
1614643710000|2021-03-02 00:08:30|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|0
1614643720000|2021-03-02 00:08:40|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|0
1614643730000|2021-03-02 00:08:50|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|4
1614643740000|2021-03-02 00:09:00|25.68|25.52|25.66|25.5|25.68|25.52|25.66|25.5|3
1614643750000|2021-03-02 00:09:10|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|5
1614643800000|2021-03-02 00:10:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1614643810000|2021-03-02 00:10:10|25.66|25.5|25.66|25.5|25.66|25.5|25.64|25.48|0
1614643820000|2021-03-02 00:10:20|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|0
1614643830000|2021-03-02 00:10:30|25.64|25.48|25.63|25.47|25.66|25.5|25.63|25.47|1
1614643840000|2021-03-02 00:10:40|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|0
1614643850000|2021-03-02 00:10:50|25.64|25.48|25.66|25.5|25.66|25.5|25.63|25.47|0
1614643860000|2021-03-02 00:11:00|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|3
1614643870000|2021-03-02 00:11:10|25.63|25.47|25.66|25.5|25.66|25.5|25.63|25.47|0
1614643900000|2021-03-02 00:11:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|8
1614643910000|2021-03-02 00:11:50|||||||||1
1614643920000|2021-03-02 00:12:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614643930000|2021-03-02 00:12:10|25.68|25.52|25.66|25.5|25.68|25.52|25.66|25.5|1
1614643980000|2021-03-02 00:13:00|25.63|25.47|25.63|25.47|25.63|25.47|25.62|25.46|1
1614643990000|2021-03-02 00:13:10|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|0
1614644110000|2021-03-02 00:15:10|||||||||2
1614644120000|2021-03-02 00:15:20|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|7
1614644140000|2021-03-02 00:15:40|25.63|25.47|25.66|25.5|25.66|25.5|25.63|25.47|2
1614644200000|2021-03-02 00:16:40|||||||||1
1614644230000|2021-03-02 00:17:10|25.62|25.46|25.66|25.5|25.66|25.5|25.62|25.46|3
1614644370000|2021-03-02 00:19:30|25.68|25.52|25.68|25.52|25.68|25.52|25.67|25.51|2
1614644380000|2021-03-02 00:19:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|1
1614644390000|2021-03-02 00:19:50|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|0
1614644400000|2021-03-02 00:20:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614644430000|2021-03-02 00:20:30|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|1
1614644440000|2021-03-02 00:20:40|||||||||6
1614644460000|2021-03-02 00:21:00|25.62|25.46|25.63|25.47|25.63|25.47|25.61|25.45|0
1614644480000|2021-03-02 00:21:20|25.62|25.46|25.62|25.46|25.62|25.46|25.61|25.45|0
1614644490000|2021-03-02 00:21:30|25.63|25.47|25.63|25.47|25.64|25.48|25.63|25.47|0
1614644500000|2021-03-02 00:21:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614644750000|2021-03-02 00:25:50|||||||||1
1614644770000|2021-03-02 00:26:10|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|14
1614644790000|2021-03-02 00:26:30|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|0
1614644800000|2021-03-02 00:26:40|25.64|25.48|25.64|25.48|25.66|25.5|25.64|25.48|0
1614644810000|2021-03-02 00:26:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614644860000|2021-03-02 00:27:40|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|0
1614644870000|2021-03-02 00:27:50|25.64|25.48|25.63|25.47|25.66|25.5|25.63|25.47|0
1614644880000|2021-03-02 00:28:00|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|0
1614644920000|2021-03-02 00:28:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|9
1614644930000|2021-03-02 00:28:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614644950000|2021-03-02 00:29:10|||||||||5
1614645000000|2021-03-02 00:30:00|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|0
1614645010000|2021-03-02 00:30:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1614645020000|2021-03-02 00:30:20|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614645050000|2021-03-02 00:30:50|||||||||2
1614645250000|2021-03-02 00:34:10|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|10
1614645260000|2021-03-02 00:34:20|25.68|25.52|25.66|25.5|25.68|25.52|25.66|25.5|3
1614645270000|2021-03-02 00:34:30|||||||||2
1614645280000|2021-03-02 00:34:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1614645290000|2021-03-02 00:34:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614645300000|2021-03-02 00:35:00|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1614645390000|2021-03-02 00:36:30|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|0
1614645400000|2021-03-02 00:36:40|25.65|25.49|25.63|25.47|25.65|25.49|25.63|25.47|0
1614645430000|2021-03-02 00:37:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614645470000|2021-03-02 00:37:50|||||||||4
1614645490000|2021-03-02 00:38:10|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|0
1614645520000|2021-03-02 00:38:40|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|0
1614645550000|2021-03-02 00:39:10|||||||||2
1614645580000|2021-03-02 00:39:40|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|6
1614645590000|2021-03-02 00:39:50|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|1
1614645600000|2021-03-02 00:40:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614645680000|2021-03-02 00:41:20|25.65|25.49|25.65|25.49|25.66|25.5|25.65|25.49|0
1614645690000|2021-03-02 00:41:30|25.66|25.5|25.63|25.47|25.66|25.5|25.63|25.47|0
1614645710000|2021-03-02 00:41:50|25.66|25.5|25.61|25.45|25.66|25.5|25.61|25.45|4
1614645720000|2021-03-02 00:42:00|25.65|25.49|25.63|25.47|25.65|25.49|25.63|25.47|3
1614645730000|2021-03-02 00:42:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614645740000|2021-03-02 00:42:20|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|0
1614645750000|2021-03-02 00:42:30|25.65|25.49|25.63|25.47|25.66|25.5|25.63|25.47|0
1614645780000|2021-03-02 00:43:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614645790000|2021-03-02 00:43:10|||||||||1
1614645930000|2021-03-02 00:45:30|25.65|25.49|25.65|25.49|25.65|25.49|25.63|25.47|0
1614645940000|2021-03-02 00:45:40|25.66|25.5|25.66|25.5|25.66|25.5|25.65|25.49|0
1614645950000|2021-03-02 00:45:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1614645970000|2021-03-02 00:46:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1614646030000|2021-03-02 00:47:10|||||||||4
1614646040000|2021-03-02 00:47:20|||||||||5
1614646060000|2021-03-02 00:47:40|||||||||5
1614646100000|2021-03-02 00:48:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|5
1614646230000|2021-03-02 00:50:30|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|13
1614646250000|2021-03-02 00:50:50|25.71|25.55|25.71|25.55|25.72|25.56|25.71|25.55|0
1614646270000|2021-03-02 00:51:10|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|0
1614646280000|2021-03-02 00:51:20|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|8
1614646290000|2021-03-02 00:51:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1614646300000|2021-03-02 00:51:40|25.72|25.56|25.68|25.52|25.72|25.56|25.68|25.52|0
1614646310000|2021-03-02 00:51:50|||||||||2
1614646370000|2021-03-02 00:52:50|||||||||1
1614646390000|2021-03-02 00:53:10|||||||||1
1614646440000|2021-03-02 00:54:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1614646450000|2021-03-02 00:54:10|25.68|25.52|25.7|25.54|25.7|25.54|25.68|25.52|0
1614646460000|2021-03-02 00:54:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|1
1614646470000|2021-03-02 00:54:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1614646530000|2021-03-02 00:55:30|25.67|25.51|25.68|25.52|25.68|25.52|25.67|25.51|1
1614646610000|2021-03-02 00:56:50|||||||||1
1614646680000|2021-03-02 00:58:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1614646700000|2021-03-02 00:58:20|25.68|25.52|25.71|25.55|25.71|25.55|25.68|25.52|3
1614646710000|2021-03-02 00:58:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1614646720000|2021-03-02 00:58:40|25.71|25.55|25.7|25.54|25.71|25.55|25.68|25.52|2
1614646730000|2021-03-02 00:58:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1614646750000|2021-03-02 00:59:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1614646760000|2021-03-02 00:59:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1614646770000|2021-03-02 00:59:30|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1614646800000|2021-03-02 01:00:00|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1614646840000|2021-03-02 01:00:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1614646850000|2021-03-02 01:00:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1614646860000|2021-03-02 01:01:00|25.7|25.54|25.72|25.56|25.73|25.57|25.7|25.54|13
1614646870000|2021-03-02 01:01:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1614646890000|2021-03-02 01:01:30|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|4
1614647080000|2021-03-02 01:04:40|25.71|25.55|25.71|25.55|25.72|25.56|25.71|25.55|7
1614647090000|2021-03-02 01:04:50|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|0
1614647100000|2021-03-02 01:05:00|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1614647150000|2021-03-02 01:05:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1614647160000|2021-03-02 01:06:00|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|0
1614647220000|2021-03-02 01:07:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1614647230000|2021-03-02 01:07:10|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|0
1614647240000|2021-03-02 01:07:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1614647270000|2021-03-02 01:07:50|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1614647280000|2021-03-02 01:08:00|25.73|25.57|25.73|25.57|25.73|25.57|25.72|25.56|0
1614647360000|2021-03-02 01:09:20|||||||||1
1614647500000|2021-03-02 01:11:40|||||||||2
1614647530000|2021-03-02 01:12:10|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|19
1614647540000|2021-03-02 01:12:20|25.76|25.6|25.73|25.57|25.76|25.6|25.73|25.57|8
1614647560000|2021-03-02 01:12:40|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|0
1614647640000|2021-03-02 01:14:00|||||||||1
1614647700000|2021-03-02 01:15:00|||||||||1
1614647830000|2021-03-02 01:17:10|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|12
1614647850000|2021-03-02 01:17:30|25.72|25.56|25.71|25.55|25.73|25.57|25.71|25.55|1
1614647860000|2021-03-02 01:17:40|25.72|25.56|25.71|25.55|25.73|25.57|25.71|25.55|0
1614647870000|2021-03-02 01:17:50|25.72|25.56|25.73|25.57|25.73|25.57|25.71|25.55|0
1614647880000|2021-03-02 01:18:00|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|3
1614647900000|2021-03-02 01:18:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1614647990000|2021-03-02 01:19:50|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|0
1614648000000|2021-03-02 01:20:00|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|0
1614648010000|2021-03-02 01:20:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1614648040000|2021-03-02 01:20:40|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1614648080000|2021-03-02 01:21:20|25.72|25.56|25.74|25.58|25.74|25.58|25.72|25.56|0
1614648200000|2021-03-02 01:23:20|25.72|25.56|25.74|25.58|25.74|25.58|25.72|25.56|1
1614648280000|2021-03-02 01:24:40|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|1
1614648290000|2021-03-02 01:24:50|25.71|25.55|25.74|25.58|25.74|25.58|25.71|25.55|0
1614648360000|2021-03-02 01:26:00|25.72|25.56|25.74|25.58|25.74|25.58|25.72|25.56|0
1614648610000|2021-03-02 01:30:10|||||||||5
1614648650000|2021-03-02 01:30:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|1
1614648660000|2021-03-02 01:31:00|25.76|25.6|25.74|25.58|25.76|25.6|25.74|25.58|1
1614648680000|2021-03-02 01:31:20|||||||||1
1614648690000|2021-03-02 01:31:30|25.75|25.59|25.74|25.58|25.75|25.59|25.74|25.58|1
1614648720000|2021-03-02 01:32:00|25.75|25.59|25.76|25.6|25.76|25.6|25.74|25.58|0
1614648730000|2021-03-02 01:32:10|25.75|25.59|25.76|25.6|25.76|25.6|25.74|25.58|0
1614648740000|2021-03-02 01:32:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|1
1614648800000|2021-03-02 01:33:20|25.76|25.6|25.76|25.6|25.76|25.6|25.75|25.59|2
1614648820000|2021-03-02 01:33:40|||||||||1
1614648870000|2021-03-02 01:34:30|||||||||1
1614648890000|2021-03-02 01:34:50|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|56
1614648900000|2021-03-02 01:35:00|25.84|25.68|25.84|25.68|25.84|25.68|25.82|25.66|2
1614648910000|2021-03-02 01:35:10|25.82|25.66|25.86|25.7|25.86|25.7|25.82|25.66|17
1614648920000|2021-03-02 01:35:20|||||||||1
1614648940000|2021-03-02 01:35:40|||||||||9
1614648980000|2021-03-02 01:36:20|||||||||1
1614649010000|2021-03-02 01:36:50|||||||||7
1614649020000|2021-03-02 01:37:00|||||||||1
1614649080000|2021-03-02 01:38:00|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|2
1614649090000|2021-03-02 01:38:10|25.87|25.71|25.9|25.74|25.9|25.74|25.86|25.7|7
1614649100000|2021-03-02 01:38:20|25.91|25.75|25.86|25.7|25.91|25.75|25.86|25.7|6
1614649160000|2021-03-02 01:39:20|||||||||1
1614649220000|2021-03-02 01:40:20|||||||||1
1614649280000|2021-03-02 01:41:20|||||||||1
1614649340000|2021-03-02 01:42:20|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|1
1614649360000|2021-03-02 01:42:40|||||||||1
1614649370000|2021-03-02 01:42:50|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|0
1614649400000|2021-03-02 01:43:20|||||||||1
1614649430000|2021-03-02 01:43:50|25.89|25.73|25.87|25.71|25.89|25.73|25.86|25.7|0
1614649440000|2021-03-02 01:44:00|25.89|25.73|25.87|25.71|25.9|25.74|25.87|25.71|4
1614649450000|2021-03-02 01:44:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614649460000|2021-03-02 01:44:20|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|0
1614649500000|2021-03-02 01:45:00|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|1
1614649510000|2021-03-02 01:45:10|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|0
1614649570000|2021-03-02 01:46:10|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|0
1614649580000|2021-03-02 01:46:20|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|2
1614649590000|2021-03-02 01:46:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1614649600000|2021-03-02 01:46:40|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|0
1614649620000|2021-03-02 01:47:00|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|0
1614649640000|2021-03-02 01:47:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1614649660000|2021-03-02 01:47:40|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|3
1614649670000|2021-03-02 01:47:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614649690000|2021-03-02 01:48:10|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|0
1614649730000|2021-03-02 01:48:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1614649740000|2021-03-02 01:49:00|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|1
1614649750000|2021-03-02 01:49:10|||||||||1
1614649770000|2021-03-02 01:49:30|||||||||1
1614649780000|2021-03-02 01:49:40|25.84|25.68|25.85|25.69|25.86|25.7|25.84|25.68|3
1614649790000|2021-03-02 01:49:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614649830000|2021-03-02 01:50:30|25.89|25.73|25.89|25.73|25.91|25.75|25.87|25.71|7
1614649840000|2021-03-02 01:50:40|25.87|25.71|25.87|25.71|25.89|25.73|25.86|25.7|15
1614649850000|2021-03-02 01:50:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614649860000|2021-03-02 01:51:00|25.87|25.71|25.87|25.71|25.9|25.74|25.87|25.71|1
1614649870000|2021-03-02 01:51:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614649880000|2021-03-02 01:51:20|25.87|25.71|25.9|25.74|25.9|25.74|25.86|25.7|1
1614649890000|2021-03-02 01:51:30|25.89|25.73|25.91|25.75|25.91|25.75|25.86|25.7|0
1614649920000|2021-03-02 01:52:00|25.9|25.74|25.9|25.74|25.91|25.75|25.89|25.73|3
1614649930000|2021-03-02 01:52:10|25.89|25.73|25.87|25.71|25.9|25.74|25.87|25.71|0
1614649940000|2021-03-02 01:52:20|25.89|25.73|25.86|25.7|25.89|25.73|25.86|25.7|0
1614649970000|2021-03-02 01:52:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1614649980000|2021-03-02 01:53:00|25.89|25.73|25.9|25.74|25.91|25.75|25.87|25.71|0
1614649990000|2021-03-02 01:53:10|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|0
1614650000000|2021-03-02 01:53:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614650020000|2021-03-02 01:53:40|25.87|25.71|25.87|25.71|25.89|25.73|25.87|25.71|0
1614650030000|2021-03-02 01:53:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614650250000|2021-03-02 01:57:30|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|0
1614650260000|2021-03-02 01:57:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614650300000|2021-03-02 01:58:20|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|1
1614650310000|2021-03-02 01:58:30|25.87|25.71|25.86|25.7|25.89|25.73|25.86|25.7|0
1614650340000|2021-03-02 01:59:00|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|1
1614650350000|2021-03-02 01:59:10|25.89|25.73|25.86|25.7|25.89|25.73|25.86|25.7|0
1614650380000|2021-03-02 01:59:40|||||||||1
1614650390000|2021-03-02 01:59:50|25.87|25.71|25.86|25.7|25.89|25.73|25.86|25.7|0
1614650400000|2021-03-02 02:00:00|25.87|25.71|25.86|25.7|25.89|25.73|25.86|25.7|0
1614650410000|2021-03-02 02:00:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|1
1614650420000|2021-03-02 02:00:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614650430000|2021-03-02 02:00:30|||||||||1
1614650460000|2021-03-02 02:01:00|25.87|25.71|25.86|25.7|25.9|25.74|25.86|25.7|0
1614650470000|2021-03-02 02:01:10|25.87|25.71|25.9|25.74|25.9|25.74|25.86|25.7|0
1614650480000|2021-03-02 02:01:20|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|1
1614650490000|2021-03-02 02:01:30|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|0
1614650500000|2021-03-02 02:01:40|25.91|25.75|25.91|25.75|25.91|25.75|25.89|25.73|3
1614650510000|2021-03-02 02:01:50|||||||||1
1614650520000|2021-03-02 02:02:00|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|1
1614650530000|2021-03-02 02:02:10|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|2
1614650540000|2021-03-02 02:02:20|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|11
1614650550000|2021-03-02 02:02:30|||||||||3
1614650560000|2021-03-02 02:02:40|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|1
1614650570000|2021-03-02 02:02:50|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|0
1614650580000|2021-03-02 02:03:00|25.91|25.75|25.9|25.74|25.91|25.75|25.89|25.73|2
1614650590000|2021-03-02 02:03:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1614650610000|2021-03-02 02:03:30|25.9|25.74|25.91|25.75|25.91|25.75|25.89|25.73|0
1614650620000|2021-03-02 02:03:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1614650630000|2021-03-02 02:03:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1614650640000|2021-03-02 02:04:00|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|4
1614650690000|2021-03-02 02:04:50|||||||||1
1614650780000|2021-03-02 02:06:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614650790000|2021-03-02 02:06:30|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|3
1614650850000|2021-03-02 02:07:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1614650860000|2021-03-02 02:07:40|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|0
1614650870000|2021-03-02 02:07:50|25.81|25.65|25.81|25.65|25.83|25.67|25.81|25.65|0
1614650880000|2021-03-02 02:08:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1614650890000|2021-03-02 02:08:10|25.81|25.65|25.8|25.64|25.83|25.67|25.8|25.64|0
1614650900000|2021-03-02 02:08:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1614650940000|2021-03-02 02:09:00|25.8|25.64|25.8|25.64|25.8|25.64|25.79|25.63|6
1614650950000|2021-03-02 02:09:10|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|0
1614650960000|2021-03-02 02:09:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|3
1614650970000|2021-03-02 02:09:30|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|1
1614650980000|2021-03-02 02:09:40|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|0
1614650990000|2021-03-02 02:09:50|25.8|25.64|25.8|25.64|25.8|25.64|25.79|25.63|1
1614651000000|2021-03-02 02:10:00|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|0
1614651010000|2021-03-02 02:10:10|25.79|25.63|25.79|25.63|25.8|25.64|25.79|25.63|0
1614651020000|2021-03-02 02:10:20|25.8|25.64|25.8|25.64|25.83|25.67|25.79|25.63|0
1614651030000|2021-03-02 02:10:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1614651040000|2021-03-02 02:10:40|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|0
1614651050000|2021-03-02 02:10:50|25.8|25.64|25.81|25.65|25.81|25.65|25.79|25.63|0
1614651060000|2021-03-02 02:11:00|25.8|25.64|25.8|25.64|25.8|25.64|25.79|25.63|1
1614651070000|2021-03-02 02:11:10|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|0
1614651080000|2021-03-02 02:11:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1614651100000|2021-03-02 02:11:40|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|0
1614651110000|2021-03-02 02:11:50|25.83|25.67|25.81|25.65|25.83|25.67|25.81|25.65|0
1614651120000|2021-03-02 02:12:00|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|0
1614651130000|2021-03-02 02:12:10|25.83|25.67|25.81|25.65|25.83|25.67|25.81|25.65|0
1614651220000|2021-03-02 02:13:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1614651230000|2021-03-02 02:13:50|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1614651270000|2021-03-02 02:14:30|||||||||1
1614651350000|2021-03-02 02:15:50|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|4
1614651360000|2021-03-02 02:16:00|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|0
1614651370000|2021-03-02 02:16:10|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|0
1614651380000|2021-03-02 02:16:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1614651450000|2021-03-02 02:17:30|||||||||1
1614651480000|2021-03-02 02:18:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1614651530000|2021-03-02 02:18:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1614651540000|2021-03-02 02:19:00|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|2
1614651560000|2021-03-02 02:19:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1614651570000|2021-03-02 02:19:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1614651600000|2021-03-02 02:20:00|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|3
1614651630000|2021-03-02 02:20:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1614651640000|2021-03-02 02:20:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614651650000|2021-03-02 02:20:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1614651660000|2021-03-02 02:21:00|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|0
1614651670000|2021-03-02 02:21:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1614651680000|2021-03-02 02:21:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|1
1614651700000|2021-03-02 02:21:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1614651710000|2021-03-02 02:21:50|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|0
1614651720000|2021-03-02 02:22:00|25.85|25.69|25.88|25.72|25.88|25.72|25.85|25.69|3
1614651730000|2021-03-02 02:22:10|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|0
1614651740000|2021-03-02 02:22:20|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|0
1614651750000|2021-03-02 02:22:30|25.89|25.73|25.89|25.73|25.89|25.73|25.88|25.72|0
1614651760000|2021-03-02 02:22:40|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|1
1614651770000|2021-03-02 02:22:50|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|0
1614651780000|2021-03-02 02:23:00|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|1
1614651790000|2021-03-02 02:23:10|25.93|25.77|25.94|25.78|25.94|25.78|25.91|25.75|1
1614651800000|2021-03-02 02:23:20|25.91|25.75|25.94|25.78|25.96|25.8|25.91|25.75|1
1614651810000|2021-03-02 02:23:30|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|1
1614651820000|2021-03-02 02:23:40|25.91|25.75|25.96|25.8|25.96|25.8|25.91|25.75|3
1614651830000|2021-03-02 02:23:50|||||||||16
1614651920000|2021-03-02 02:25:20|||||||||1
1614651940000|2021-03-02 02:25:40|||||||||1
1614651950000|2021-03-02 02:25:50|||||||||1
1614651970000|2021-03-02 02:26:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|5
1614651980000|2021-03-02 02:26:20|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|0
1614651990000|2021-03-02 02:26:30|25.99|25.83|25.99|25.83|26.01|25.85|25.98|25.82|1
1614652000000|2021-03-02 02:26:40|26|25.84|25.99|25.83|26|25.84|25.99|25.83|0
1614652030000|2021-03-02 02:27:10|||||||||1
1614652040000|2021-03-02 02:27:20|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|1
1614652050000|2021-03-02 02:27:30|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|0
1614652060000|2021-03-02 02:27:40|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|0
1614652070000|2021-03-02 02:27:50|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|0
1614652080000|2021-03-02 02:28:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1614652100000|2021-03-02 02:28:20|||||||||1
1614652110000|2021-03-02 02:28:30|25.99|25.83|25.98|25.82|25.99|25.83|25.96|25.8|3
1614652120000|2021-03-02 02:28:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1614652140000|2021-03-02 02:29:00|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|0
1614652200000|2021-03-02 02:30:00|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|0
1614652240000|2021-03-02 02:30:40|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|0
1614652250000|2021-03-02 02:30:50|||||||||1
1614652270000|2021-03-02 02:31:10|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|0
1614652280000|2021-03-02 02:31:20|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|5
1614652290000|2021-03-02 02:31:30|||||||||1
1614652370000|2021-03-02 02:32:50|26|25.84|25.99|25.83|26|25.84|25.99|25.83|3
1614652390000|2021-03-02 02:33:10|26|25.84|25.99|25.83|26|25.84|25.99|25.83|0
1614652460000|2021-03-02 02:34:20|||||||||1
1614652470000|2021-03-02 02:34:30|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|15
1614652480000|2021-03-02 02:34:40|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|0
1614652580000|2021-03-02 02:36:20|||||||||1
1614652630000|2021-03-02 02:37:10|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|1
1614652640000|2021-03-02 02:37:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614652670000|2021-03-02 02:37:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1614652680000|2021-03-02 02:38:00|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|2
1614652690000|2021-03-02 02:38:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614652700000|2021-03-02 02:38:20|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|0
1614652710000|2021-03-02 02:38:30|25.99|25.83|26|25.84|26|25.84|25.98|25.82|0
1614652740000|2021-03-02 02:39:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614652750000|2021-03-02 02:39:10|26|25.84|26|25.84|26|25.84|26|25.84|0
1614652770000|2021-03-02 02:39:30|26.01|25.85|26|25.84|26.01|25.85|26|25.84|1
1614652800000|2021-03-02 02:40:00|26.01|25.85|26.01|25.85|26.03|25.87|26.01|25.85|1
1614652810000|2021-03-02 02:40:10|26|25.84|26.03|25.87|26.04|25.88|26|25.84|6
1614652820000|2021-03-02 02:40:20|26.01|25.85|26.04|25.88|26.04|25.88|26.01|25.85|0
1614652830000|2021-03-02 02:40:30|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|0
1614652860000|2021-03-02 02:41:00|26.03|25.87|26.03|25.87|26.03|25.87|26.01|25.85|4
1614652870000|2021-03-02 02:41:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|2
1614652910000|2021-03-02 02:41:50|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1614652930000|2021-03-02 02:42:10|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1614652960000|2021-03-02 02:42:40|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1614653000000|2021-03-02 02:43:20|26.04|25.88|26.04|25.88|26.04|25.88|26.01|25.85|4
1614653010000|2021-03-02 02:43:30|26.01|25.85|26.04|25.88|26.04|25.88|26.01|25.85|0
1614653090000|2021-03-02 02:44:50|||||||||4
1614653120000|2021-03-02 02:45:20|||||||||1
1614653130000|2021-03-02 02:45:30|||||||||1
1614653160000|2021-03-02 02:46:00|||||||||7
1614653200000|2021-03-02 02:46:40|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|5
1614653210000|2021-03-02 02:46:50|||||||||1
1614653230000|2021-03-02 02:47:10|||||||||2
1614653250000|2021-03-02 02:47:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|2
1614653260000|2021-03-02 02:47:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|1
1614653270000|2021-03-02 02:47:50|26.01|25.85|26|25.84|26.01|25.85|25.99|25.83|0
1614653280000|2021-03-02 02:48:00|26.01|25.85|25.99|25.83|26.03|25.87|25.99|25.83|0
1614653410000|2021-03-02 02:50:10|26|25.84|26|25.84|26|25.84|26|25.84|0
1614653420000|2021-03-02 02:50:20|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1614653430000|2021-03-02 02:50:30|26|25.84|26.01|25.85|26.01|25.85|26|25.84|3
1614653440000|2021-03-02 02:50:40|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|2
1614653450000|2021-03-02 02:50:50|26.03|25.87|26|25.84|26.03|25.87|26|25.84|0
1614653460000|2021-03-02 02:51:00|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|0
1614653510000|2021-03-02 02:51:50|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|6
1614653520000|2021-03-02 02:52:00|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1614653530000|2021-03-02 02:52:10|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|0
1614653540000|2021-03-02 02:52:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1614653550000|2021-03-02 02:52:30|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1614653560000|2021-03-02 02:52:40|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|28
1614653570000|2021-03-02 02:52:50|26.09|25.93|26.06|25.9|26.09|25.93|26.06|25.9|1
1614653580000|2021-03-02 02:53:00|26.08|25.92|26.09|25.93|26.09|25.93|26.06|25.9|1
1614653610000|2021-03-02 02:53:30|||||||||2
1614653640000|2021-03-02 02:54:00|||||||||14
1614653710000|2021-03-02 02:55:10|26.13|25.97|26.09|25.93|26.13|25.97|26.09|25.93|4
1614653720000|2021-03-02 02:55:20|||||||||1
1614653760000|2021-03-02 02:56:00|||||||||1
1614653810000|2021-03-02 02:56:50|||||||||1
1614653820000|2021-03-02 02:57:00|26.1|25.94|26.14|25.98|26.14|25.98|26.09|25.93|3
1614653880000|2021-03-02 02:58:00|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1614653890000|2021-03-02 02:58:10|26.13|25.97|26.13|25.97|26.13|25.97|26.11|25.95|0
1614653900000|2021-03-02 02:58:20|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|1
1614653910000|2021-03-02 02:58:30|26.13|25.97|26.13|25.97|26.13|25.97|26.11|25.95|0
1614653920000|2021-03-02 02:58:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1614653930000|2021-03-02 02:58:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1614653940000|2021-03-02 02:59:00|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|1
1614653960000|2021-03-02 02:59:20|||||||||1
1614653980000|2021-03-02 02:59:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1614653990000|2021-03-02 02:59:50|26.09|25.93|26.1|25.94|26.11|25.95|26.09|25.93|0
1614654000000|2021-03-02 03:00:00|26.11|25.95|26.1|25.94|26.13|25.97|26.09|25.93|0
1614654010000|2021-03-02 03:00:10|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|0
1614654020000|2021-03-02 03:00:20|||||||||1
1614654070000|2021-03-02 03:01:10|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1614654140000|2021-03-02 03:02:20|||||||||14
1614654240000|2021-03-02 03:04:00|||||||||2
1614654370000|2021-03-02 03:06:10|||||||||6
1614654390000|2021-03-02 03:06:30|||||||||1
1614654400000|2021-03-02 03:06:40|26.1|25.94|26.09|25.93|26.13|25.97|26.09|25.93|1
1614654410000|2021-03-02 03:06:50|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1614654420000|2021-03-02 03:07:00|26.1|25.94|26.12|25.96|26.12|25.96|26.09|25.93|1
1614654430000|2021-03-02 03:07:10|26.14|25.98|26.12|25.96|26.14|25.98|26.1|25.94|0
1614654440000|2021-03-02 03:07:20|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|0
1614654450000|2021-03-02 03:07:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1614654460000|2021-03-02 03:07:40|26.09|25.93|26.12|25.96|26.12|25.96|26.09|25.93|1
1614654480000|2021-03-02 03:08:00|26.1|25.94|26.13|25.97|26.13|25.97|26.09|25.93|4
1614654490000|2021-03-02 03:08:10|26.14|25.98|26.14|25.98|26.14|25.98|26.13|25.97|1
1614654510000|2021-03-02 03:08:30|26.13|25.97|26.1|25.94|26.14|25.98|26.1|25.94|2
1614654520000|2021-03-02 03:08:40|26.09|25.93|26.1|25.94|26.12|25.96|26.09|25.93|0
1614654530000|2021-03-02 03:08:50|26.09|25.93|26.09|25.93|26.1|25.94|26.09|25.93|0
1614654540000|2021-03-02 03:09:00|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|0
1614654550000|2021-03-02 03:09:10|26.09|25.93|26.09|25.93|26.1|25.94|26.09|25.93|0
1614654560000|2021-03-02 03:09:20|||||||||2
1614654580000|2021-03-02 03:09:40|||||||||1
1614654610000|2021-03-02 03:10:10|||||||||1
1614654630000|2021-03-02 03:10:30|||||||||2
1614654700000|2021-03-02 03:11:40|26.07|25.91|26.04|25.88|26.07|25.91|26.04|25.88|2
1614654790000|2021-03-02 03:13:10|||||||||1
1614654900000|2021-03-02 03:15:00|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|2
1614654910000|2021-03-02 03:15:10|26.05|25.89|26.04|25.88|26.07|25.91|26.04|25.88|2
1614654920000|2021-03-02 03:15:20|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|1
1614654930000|2021-03-02 03:15:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1614654940000|2021-03-02 03:15:40|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|1
1614654950000|2021-03-02 03:15:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614654960000|2021-03-02 03:16:00|||||||||1
1614654980000|2021-03-02 03:16:20|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|4
1614654990000|2021-03-02 03:16:30|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|2
1614655000000|2021-03-02 03:16:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614655030000|2021-03-02 03:17:10|||||||||1
1614655040000|2021-03-02 03:17:20|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|1
1614655050000|2021-03-02 03:17:30|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|2
1614655060000|2021-03-02 03:17:40|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|0
1614655070000|2021-03-02 03:17:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614655080000|2021-03-02 03:18:00|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|0
1614655090000|2021-03-02 03:18:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614655100000|2021-03-02 03:18:20|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|0
1614655110000|2021-03-02 03:18:30|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|0
1614655120000|2021-03-02 03:18:40|26.09|25.93|26.09|25.93|26.09|25.93|26.08|25.92|0
1614655230000|2021-03-02 03:20:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614655240000|2021-03-02 03:20:40|26.05|25.89|26.05|25.89|26.07|25.91|26.04|25.88|1
1614655250000|2021-03-02 03:20:50|26.04|25.88|26.04|25.88|26.07|25.91|26.04|25.88|2
1614655260000|2021-03-02 03:21:00|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1614655270000|2021-03-02 03:21:10|||||||||1
1614655280000|2021-03-02 03:21:20|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1614655290000|2021-03-02 03:21:30|26.05|25.89|26.07|25.91|26.09|25.93|26.04|25.88|1
1614655300000|2021-03-02 03:21:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614655310000|2021-03-02 03:21:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1614655320000|2021-03-02 03:22:00|26.04|25.88|26.05|25.89|26.07|25.91|26.04|25.88|1
1614655330000|2021-03-02 03:22:10|26.07|25.91|26.07|25.91|26.08|25.92|26.07|25.91|0
1614655340000|2021-03-02 03:22:20|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|0
1614655360000|2021-03-02 03:22:40|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1614655370000|2021-03-02 03:22:50|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|0
1614655380000|2021-03-02 03:23:00|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1614655430000|2021-03-02 03:23:50|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|1
1614655440000|2021-03-02 03:24:00|26.12|25.96|26.1|25.94|26.12|25.96|26.09|25.93|0
1614655450000|2021-03-02 03:24:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1614655480000|2021-03-02 03:24:40|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|0
1614655490000|2021-03-02 03:24:50|26.08|25.92|26.08|25.92|26.08|25.92|26.07|25.91|0
1614655500000|2021-03-02 03:25:00|26.07|25.91|26.05|25.89|26.07|25.91|26.04|25.88|0
1614655510000|2021-03-02 03:25:10|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|1
1614655520000|2021-03-02 03:25:20|26.07|25.91|26.07|25.91|26.07|25.91|26.04|25.88|1
1614655530000|2021-03-02 03:25:30|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|0
1614655540000|2021-03-02 03:25:40|26.08|25.92|26.08|25.92|26.08|25.92|26.07|25.91|1
1614655550000|2021-03-02 03:25:50|26.07|25.91|26.07|25.91|26.08|25.92|26.05|25.89|0
1614655560000|2021-03-02 03:26:00|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614655570000|2021-03-02 03:26:10|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|0
1614655580000|2021-03-02 03:26:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1614655640000|2021-03-02 03:27:20|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|0
1614655650000|2021-03-02 03:27:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1614655670000|2021-03-02 03:27:50|||||||||1
1614655690000|2021-03-02 03:28:10|26.08|25.92|26.09|25.93|26.09|25.93|26.07|25.91|1
1614655700000|2021-03-02 03:28:20|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|2
1614655730000|2021-03-02 03:28:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1614655740000|2021-03-02 03:29:00|26.09|25.93|26.09|25.93|26.1|25.94|26.09|25.93|0
1614655750000|2021-03-02 03:29:10|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1614655800000|2021-03-02 03:30:00|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|1
1614655810000|2021-03-02 03:30:10|26.12|25.96|26.12|25.96|26.12|25.96|26.1|25.94|1
1614655830000|2021-03-02 03:30:30|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|4
1614655840000|2021-03-02 03:30:40|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1614655850000|2021-03-02 03:30:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1614655860000|2021-03-02 03:31:00|26.09|25.93|26.09|25.93|26.12|25.96|26.09|25.93|1
1614655870000|2021-03-02 03:31:10|26.1|25.94|26.1|25.94|26.12|25.96|26.09|25.93|9
1614655880000|2021-03-02 03:31:20|26.09|25.93|26.12|25.96|26.12|25.96|26.09|25.93|2
1614655930000|2021-03-02 03:32:10|||||||||5
1614655940000|2021-03-02 03:32:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|7
1614655950000|2021-03-02 03:32:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1614656040000|2021-03-02 03:34:00|26.15|25.99|26.17|26.01|26.17|26.01|26.15|25.99|2
1614656050000|2021-03-02 03:34:10|26.15|25.99|26.17|26.01|26.17|26.01|26.15|25.99|0
1614656090000|2021-03-02 03:34:50|||||||||8
1614656150000|2021-03-02 03:35:50|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|33
1614656160000|2021-03-02 03:36:00|||||||||5
1614656240000|2021-03-02 03:37:20|||||||||1
1614656280000|2021-03-02 03:38:00|26.13|25.97|26.17|26.01|26.17|26.01|26.13|25.97|5
1614656290000|2021-03-02 03:38:10|26.15|25.99|26.17|26.01|26.17|26.01|26.15|25.99|0
1614656330000|2021-03-02 03:38:50|26.13|25.97|26.17|26.01|26.17|26.01|26.13|25.97|1
1614656400000|2021-03-02 03:40:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1614656410000|2021-03-02 03:40:10|26.14|25.98|26.14|25.98|26.17|26.01|26.14|25.98|0
1614656420000|2021-03-02 03:40:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1614656430000|2021-03-02 03:40:30|||||||||2
1614656440000|2021-03-02 03:40:40|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1614656500000|2021-03-02 03:41:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|6
1614656510000|2021-03-02 03:41:50|26.12|25.96|26.12|25.96|26.13|25.97|26.12|25.96|0
1614656520000|2021-03-02 03:42:00|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1614656530000|2021-03-02 03:42:10|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|0
1614656560000|2021-03-02 03:42:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1614656570000|2021-03-02 03:42:50|||||||||11
1614656580000|2021-03-02 03:43:00|26.13|25.97|26.14|25.98|26.14|25.98|26.13|25.97|2
1614656590000|2021-03-02 03:43:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1614656600000|2021-03-02 03:43:20|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|0
1614656620000|2021-03-02 03:43:40|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|0
1614656630000|2021-03-02 03:43:50|||||||||1
1614656640000|2021-03-02 03:44:00|26.12|25.96|26.12|25.96|26.13|25.97|26.12|25.96|0
1614656650000|2021-03-02 03:44:10|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|0
1614656660000|2021-03-02 03:44:20|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|0
1614656670000|2021-03-02 03:44:30|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|0
1614656680000|2021-03-02 03:44:40|26.14|25.98|26.14|25.98|26.14|25.98|26.13|25.97|0
1614656700000|2021-03-02 03:45:00|26.13|25.97|26.13|25.97|26.13|25.97|26.12|25.96|0
1614656710000|2021-03-02 03:45:10|26.12|25.96|26.12|25.96|26.14|25.98|26.12|25.96|0
1614656720000|2021-03-02 03:45:20|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1614656730000|2021-03-02 03:45:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1614656800000|2021-03-02 03:46:40|26.1|25.94|26.09|25.93|26.12|25.96|26.09|25.93|3
1614656880000|2021-03-02 03:48:00|||||||||1
1614656940000|2021-03-02 03:49:00|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|0
1614657090000|2021-03-02 03:51:30|||||||||1
1614657100000|2021-03-02 03:51:40|||||||||3
1614657150000|2021-03-02 03:52:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|2
1614657170000|2021-03-02 03:52:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1614657190000|2021-03-02 03:53:10|26.08|25.92|26.09|25.93|26.09|25.93|26.07|25.91|2
1614657200000|2021-03-02 03:53:20|26.04|25.88|26.07|25.91|26.08|25.92|26.04|25.88|2
1614657230000|2021-03-02 03:53:50|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1614657250000|2021-03-02 03:54:10|26.08|25.92|26.06|25.9|26.09|25.93|26.06|25.9|0
1614657260000|2021-03-02 03:54:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614657280000|2021-03-02 03:54:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614657290000|2021-03-02 03:54:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614657300000|2021-03-02 03:55:00|26.08|25.92|26.04|25.88|26.08|25.92|26.04|25.88|0
1614657310000|2021-03-02 03:55:10|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|15
1614657330000|2021-03-02 03:55:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1614657360000|2021-03-02 03:56:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1614657390000|2021-03-02 03:56:30|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|1
1614657400000|2021-03-02 03:56:40|||||||||3
1614657460000|2021-03-02 03:57:40|||||||||8
1614657500000|2021-03-02 03:58:20|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|1
1614657510000|2021-03-02 03:58:30|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|3
1614657540000|2021-03-02 03:59:00|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|3
1614657550000|2021-03-02 03:59:10|||||||||3
1614657560000|2021-03-02 03:59:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1614657570000|2021-03-02 03:59:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1614657600000|2021-03-02 04:00:00|||||||||1
1614657620000|2021-03-02 04:00:20|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|5
1614657630000|2021-03-02 04:00:30|||||||||2
1614657690000|2021-03-02 04:01:30|||||||||3
1614657730000|2021-03-02 04:02:10|||||||||7
1614657740000|2021-03-02 04:02:20|||||||||1
1614657770000|2021-03-02 04:02:50|||||||||7
1614657820000|2021-03-02 04:03:40|||||||||5
1614657860000|2021-03-02 04:04:20|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|10
1614657900000|2021-03-02 04:05:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|5
1614657920000|2021-03-02 04:05:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1614657930000|2021-03-02 04:05:30|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|0
1614657940000|2021-03-02 04:05:40|||||||||2
1614657980000|2021-03-02 04:06:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614657990000|2021-03-02 04:06:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1614658050000|2021-03-02 04:07:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|10
1614658060000|2021-03-02 04:07:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614658070000|2021-03-02 04:07:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1614658090000|2021-03-02 04:08:10|||||||||5
1614658120000|2021-03-02 04:08:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614658140000|2021-03-02 04:09:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|6
1614658170000|2021-03-02 04:09:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614658200000|2021-03-02 04:10:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|3
1614658220000|2021-03-02 04:10:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|5
1614658230000|2021-03-02 04:10:30|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|7
1614658250000|2021-03-02 04:10:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614658260000|2021-03-02 04:11:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1614658270000|2021-03-02 04:11:10|||||||||1
1614658290000|2021-03-02 04:11:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|1
1614658320000|2021-03-02 04:12:00|||||||||6
1614658330000|2021-03-02 04:12:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|9
1614658340000|2021-03-02 04:12:20|25.97|25.81|25.97|25.81|25.97|25.81|25.96|25.8|0
1614658360000|2021-03-02 04:12:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|4
1614658390000|2021-03-02 04:13:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614658410000|2021-03-02 04:13:30|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|3
1614658420000|2021-03-02 04:13:40|||||||||4
1614658450000|2021-03-02 04:14:10|||||||||4
1614658500000|2021-03-02 04:15:00|||||||||4
1614658510000|2021-03-02 04:15:10|||||||||2
1614658550000|2021-03-02 04:15:50|||||||||6
1614658570000|2021-03-02 04:16:10|||||||||5
1614658600000|2021-03-02 04:16:40|||||||||6
1614658610000|2021-03-02 04:16:50|||||||||1
1614658620000|2021-03-02 04:17:00|||||||||7
1614658680000|2021-03-02 04:18:00|||||||||5
1614658710000|2021-03-02 04:18:30|||||||||1
1614658730000|2021-03-02 04:18:50|||||||||1
1614658750000|2021-03-02 04:19:10|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|7
1614658770000|2021-03-02 04:19:30|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|2
1614658780000|2021-03-02 04:19:40|25.97|25.81|25.94|25.78|25.97|25.81|25.94|25.78|0
1614658790000|2021-03-02 04:19:50|25.97|25.81|25.97|25.81|25.97|25.81|25.96|25.8|2
1614658800000|2021-03-02 04:20:00|25.96|25.8|25.97|25.81|25.97|25.81|25.95|25.79|7
1614658840000|2021-03-02 04:20:40|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|1
1614658850000|2021-03-02 04:20:50|||||||||6
1614658890000|2021-03-02 04:21:30|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|2
1614658900000|2021-03-02 04:21:40|||||||||4
1614658910000|2021-03-02 04:21:50|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|7
1614658970000|2021-03-02 04:22:50|||||||||1
1614658990000|2021-03-02 04:23:10|||||||||3
1614659000000|2021-03-02 04:23:20|||||||||2
1614659020000|2021-03-02 04:23:40|||||||||2
1614659040000|2021-03-02 04:24:00|||||||||3
1614659060000|2021-03-02 04:24:20|||||||||3
1614659080000|2021-03-02 04:24:40|||||||||3
1614659090000|2021-03-02 04:24:50|||||||||2
1614659120000|2021-03-02 04:25:20|||||||||1
1614659240000|2021-03-02 04:27:20|||||||||1
1614659310000|2021-03-02 04:28:30|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|1
1614659330000|2021-03-02 04:28:50|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|2
1614659340000|2021-03-02 04:29:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|5
1614659490000|2021-03-02 04:31:30|||||||||1
1614659500000|2021-03-02 04:31:40|25.93|25.77|25.95|25.79|25.95|25.79|25.91|25.75|3
1614659510000|2021-03-02 04:31:50|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|0
1614659600000|2021-03-02 04:33:20|25.92|25.76|25.95|25.79|25.95|25.79|25.92|25.76|0
1614659740000|2021-03-02 04:35:40|||||||||8
1614659980000|2021-03-02 04:39:40|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|4
1614659990000|2021-03-02 04:39:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1614660030000|2021-03-02 04:40:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614660050000|2021-03-02 04:40:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614660060000|2021-03-02 04:41:00|26|25.84|25.98|25.82|26|25.84|25.97|25.81|0
1614660070000|2021-03-02 04:41:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614660080000|2021-03-02 04:41:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614660100000|2021-03-02 04:41:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614660140000|2021-03-02 04:42:20|25.98|25.82|25.98|25.82|26|25.84|25.98|25.82|0
1614660160000|2021-03-02 04:42:40|26|25.84|26|25.84|26|25.84|26|25.84|5
1614660170000|2021-03-02 04:42:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614660200000|2021-03-02 04:43:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614660250000|2021-03-02 04:44:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614660270000|2021-03-02 04:44:30|25.97|25.81|25.97|25.81|25.98|25.82|25.97|25.81|0
1614660280000|2021-03-02 04:44:40|25.98|25.82|26|25.84|26|25.84|25.97|25.81|4
1614660290000|2021-03-02 04:44:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1614660320000|2021-03-02 04:45:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614660480000|2021-03-02 04:48:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614660490000|2021-03-02 04:48:10|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|0
1614660510000|2021-03-02 04:48:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614660520000|2021-03-02 04:48:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|3
1614660550000|2021-03-02 04:49:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614660560000|2021-03-02 04:49:20|25.98|25.82|26.02|25.86|26.02|25.86|25.98|25.82|0
1614660590000|2021-03-02 04:49:50|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1614660660000|2021-03-02 04:51:00|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1614660860000|2021-03-02 04:54:20|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1614660870000|2021-03-02 04:54:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614660880000|2021-03-02 04:54:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1614660900000|2021-03-02 04:55:00|||||||||1
1614660910000|2021-03-02 04:55:10|||||||||1
1614660920000|2021-03-02 04:55:20|26.01|25.85|25.98|25.82|26.01|25.85|25.98|25.82|0
1614660940000|2021-03-02 04:55:40|26|25.84|25.98|25.82|26.02|25.86|25.98|25.82|2
1614660950000|2021-03-02 04:55:50|26|25.84|26|25.84|26.02|25.86|26|25.84|1
1614660960000|2021-03-02 04:56:00|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1614660970000|2021-03-02 04:56:10|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|0
1614660980000|2021-03-02 04:56:20|26|25.84|26.02|25.86|26.02|25.86|26|25.84|0
1614661030000|2021-03-02 04:57:10|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1614661040000|2021-03-02 04:57:20|26.01|25.85|26|25.84|26.01|25.85|26|25.84|0
1614661050000|2021-03-02 04:57:30|26.01|25.85|26|25.84|26.01|25.85|26|25.84|0
1614661060000|2021-03-02 04:57:40|25.98|25.82|26|25.84|26|25.84|25.98|25.82|0
1614661070000|2021-03-02 04:57:50|25.98|25.82|26|25.84|26|25.84|25.97|25.81|0
1614661080000|2021-03-02 04:58:00|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|1
1614661140000|2021-03-02 04:59:00|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|0
1614661150000|2021-03-02 04:59:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614661160000|2021-03-02 04:59:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614661170000|2021-03-02 04:59:30|26|25.84|25.98|25.82|26.01|25.85|25.98|25.82|1
1614661180000|2021-03-02 04:59:40|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|0
1614661190000|2021-03-02 04:59:50|26|25.84|26.02|25.86|26.02|25.86|26|25.84|0
1614661200000|2021-03-02 05:00:00|26.01|25.85|25.98|25.82|26.02|25.86|25.98|25.82|1
1614661210000|2021-03-02 05:00:10|25.97|25.81|26.02|25.86|26.02|25.86|25.97|25.81|0
1614661220000|2021-03-02 05:00:20|26|25.84|26.02|25.86|26.02|25.86|26|25.84|0
1614661250000|2021-03-02 05:00:50|||||||||2
1614661260000|2021-03-02 05:01:00|26.01|25.85|26.02|25.86|26.02|25.86|26|25.84|0
1614661270000|2021-03-02 05:01:10|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1614661280000|2021-03-02 05:01:20|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1614661290000|2021-03-02 05:01:30|||||||||1
1614661300000|2021-03-02 05:01:40|26.01|25.85|26.02|25.86|26.02|25.86|26|25.84|12
1614661370000|2021-03-02 05:02:50|26.03|25.87|26.03|25.87|26.03|25.87|26.02|25.86|1
1614661380000|2021-03-02 05:03:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1614661390000|2021-03-02 05:03:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614661400000|2021-03-02 05:03:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1614661410000|2021-03-02 05:03:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614661440000|2021-03-02 05:04:00|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|3
1614661450000|2021-03-02 05:04:10|26.12|25.96|26.11|25.95|26.12|25.96|26.1|25.94|0
1614661460000|2021-03-02 05:04:20|26.1|25.94|26.1|25.94|26.11|25.95|26.1|25.94|6
1614661470000|2021-03-02 05:04:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1614661630000|2021-03-02 05:07:10|||||||||2
1614661660000|2021-03-02 05:07:40|||||||||1
1614661670000|2021-03-02 05:07:50|||||||||1
1614661690000|2021-03-02 05:08:10|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1614661720000|2021-03-02 05:08:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1614661780000|2021-03-02 05:09:40|||||||||1
1614661810000|2021-03-02 05:10:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614661820000|2021-03-02 05:10:20|26.02|25.86|26.02|25.86|26.05|25.89|26.02|25.86|3
1614661830000|2021-03-02 05:10:30|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|1
1614661840000|2021-03-02 05:10:40|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1614661850000|2021-03-02 05:10:50|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|0
1614661860000|2021-03-02 05:11:00|26.04|25.88|26.05|25.89|26.06|25.9|26.02|25.86|2
1614661870000|2021-03-02 05:11:10|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1614661880000|2021-03-02 05:11:20|26.05|25.89|26.02|25.86|26.05|25.89|26.02|25.86|1
1614661910000|2021-03-02 05:11:50|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|0
1614661920000|2021-03-02 05:12:00|26.05|25.89|26.04|25.88|26.06|25.9|26.04|25.88|0
1614661930000|2021-03-02 05:12:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1614661980000|2021-03-02 05:13:00|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|8
1614662010000|2021-03-02 05:13:30|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|0
1614662040000|2021-03-02 05:14:00|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|0
1614662070000|2021-03-02 05:14:30|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|1
1614662080000|2021-03-02 05:14:40|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|0
1614662090000|2021-03-02 05:14:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1614662100000|2021-03-02 05:15:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614662110000|2021-03-02 05:15:10|26.06|25.9|26.06|25.9|26.07|25.91|26.06|25.9|0
1614662120000|2021-03-02 05:15:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614662590000|2021-03-02 05:23:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1614662700000|2021-03-02 05:25:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1614662760000|2021-03-02 05:26:00|||||||||1
1614662780000|2021-03-02 05:26:20|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|0
1614662840000|2021-03-02 05:27:20|||||||||1
1614662900000|2021-03-02 05:28:20|26.15|25.99|26.12|25.96|26.15|25.99|26.12|25.96|3
1614662920000|2021-03-02 05:28:40|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|0
1614662930000|2021-03-02 05:28:50|26.14|25.98|26.14|25.98|26.14|25.98|26.12|25.96|0
1614662940000|2021-03-02 05:29:00|26.12|25.96|26.12|25.96|26.14|25.98|26.12|25.96|0
1614663000000|2021-03-02 05:30:00|||||||||1
1614663020000|2021-03-02 05:30:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1614663030000|2021-03-02 05:30:30|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1614663040000|2021-03-02 05:30:40|26.09|25.93|26.11|25.95|26.12|25.96|26.09|25.93|9
1614663050000|2021-03-02 05:30:50|26.1|25.94|26.09|25.93|26.1|25.94|26.07|25.91|0
1614663060000|2021-03-02 05:31:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614663070000|2021-03-02 05:31:10|||||||||1
1614663090000|2021-03-02 05:31:30|26.09|25.93|26.09|25.93|26.09|25.93|26.07|25.91|0
1614663100000|2021-03-02 05:31:40|26.11|25.95|26.1|25.94|26.11|25.95|26.09|25.93|9
1614663110000|2021-03-02 05:31:50|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1614663130000|2021-03-02 05:32:10|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1614663150000|2021-03-02 05:32:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614663240000|2021-03-02 05:34:00|26.04|25.88|26.02|25.86|26.05|25.89|26.02|25.86|7
1614663260000|2021-03-02 05:34:20|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|2
1614663270000|2021-03-02 05:34:30|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|0
1614663280000|2021-03-02 05:34:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1614663290000|2021-03-02 05:34:50|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|0
1614663300000|2021-03-02 05:35:00|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1614663310000|2021-03-02 05:35:10|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|0
1614663330000|2021-03-02 05:35:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1614663340000|2021-03-02 05:35:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1614663360000|2021-03-02 05:36:00|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|1
1614663430000|2021-03-02 05:37:10|||||||||1
1614663500000|2021-03-02 05:38:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|4
1614663530000|2021-03-02 05:38:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614663550000|2021-03-02 05:39:10|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1614663560000|2021-03-02 05:39:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1614663570000|2021-03-02 05:39:30|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|4
1614663580000|2021-03-02 05:39:40|||||||||5
1614663590000|2021-03-02 05:39:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614663640000|2021-03-02 05:40:40|||||||||8
1614663650000|2021-03-02 05:40:50|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1614663660000|2021-03-02 05:41:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1614663670000|2021-03-02 05:41:10|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1614663690000|2021-03-02 05:41:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614663730000|2021-03-02 05:42:10|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|0
1614663750000|2021-03-02 05:42:30|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1614663760000|2021-03-02 05:42:40|26.06|25.9|26.04|25.88|26.07|25.91|26.04|25.88|2
1614663770000|2021-03-02 05:42:50|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|0
1614663780000|2021-03-02 05:43:00|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|1
1614663810000|2021-03-02 05:43:30|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|1
1614663820000|2021-03-02 05:43:40|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1614663830000|2021-03-02 05:43:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1614663840000|2021-03-02 05:44:00|26.04|25.88|26.04|25.88|26.06|25.9|26.04|25.88|1
1614663850000|2021-03-02 05:44:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1614663860000|2021-03-02 05:44:20|26.06|25.9|26.06|25.9|26.07|25.91|26.06|25.9|0
1614663870000|2021-03-02 05:44:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614663880000|2021-03-02 05:44:40|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1614663900000|2021-03-02 05:45:00|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|1
1614664000000|2021-03-02 05:46:40|26.06|25.9|26.07|25.91|26.07|25.91|26.04|25.88|0
1614664020000|2021-03-02 05:47:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1614664030000|2021-03-02 05:47:10|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|15
1614664040000|2021-03-02 05:47:20|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|5
1614664060000|2021-03-02 05:47:40|||||||||3
1614664150000|2021-03-02 05:49:10|||||||||1
1614664210000|2021-03-02 05:50:10|||||||||1
1614664280000|2021-03-02 05:51:20|||||||||1
1614664300000|2021-03-02 05:51:40|26.07|25.91|26.1|25.94|26.1|25.94|26.07|25.91|66
1614664320000|2021-03-02 05:52:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|16
1614664340000|2021-03-02 05:52:20|26.1|25.94|26.09|25.93|26.1|25.94|26.07|25.91|3
1614664350000|2021-03-02 05:52:30|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1614664360000|2021-03-02 05:52:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1614664380000|2021-03-02 05:53:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1614664390000|2021-03-02 05:53:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614664430000|2021-03-02 05:53:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1614664640000|2021-03-02 05:57:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|15
1614664650000|2021-03-02 05:57:30|||||||||2
1614664660000|2021-03-02 05:57:40|||||||||1
1614664700000|2021-03-02 05:58:20|||||||||2
1614664730000|2021-03-02 05:58:50|||||||||1
1614664800000|2021-03-02 06:00:00|26.17|26.01|26.17|26.01|26.17|26.01|26.15|25.99|73
1614664820000|2021-03-02 06:00:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1614664830000|2021-03-02 06:00:30|26.16|26|26.17|26.01|26.17|26.01|26.15|25.99|7
1614664850000|2021-03-02 06:00:50|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|1
1614664860000|2021-03-02 06:01:00|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|0
1614664870000|2021-03-02 06:01:10|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|4
1614664880000|2021-03-02 06:01:20|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|0
1614664890000|2021-03-02 06:01:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1614664920000|2021-03-02 06:02:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|4
1614664930000|2021-03-02 06:02:10|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|1
1614664940000|2021-03-02 06:02:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1614664950000|2021-03-02 06:02:30|||||||||1
1614664970000|2021-03-02 06:02:50|||||||||1
1614665000000|2021-03-02 06:03:20|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|0
1614665010000|2021-03-02 06:03:30|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|10
1614665020000|2021-03-02 06:03:40|26.19|26.03|26.15|25.99|26.19|26.03|26.15|25.99|2
1614665040000|2021-03-02 06:04:00|26.16|26|26.16|26|26.16|26|26.16|26|1
1614665060000|2021-03-02 06:04:20|26.17|26.01|26.16|26|26.17|26.01|26.16|26|0
1614665070000|2021-03-02 06:04:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1614665100000|2021-03-02 06:05:00|||||||||1
1614665130000|2021-03-02 06:05:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|15
1614665140000|2021-03-02 06:05:40|26.14|25.98|26.13|25.97|26.15|25.99|26.13|25.97|1
1614665170000|2021-03-02 06:06:10|||||||||10
1614665180000|2021-03-02 06:06:20|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|15
1614665190000|2021-03-02 06:06:30|26.1|25.94|26.09|25.93|26.11|25.95|26.09|25.93|0
1614665200000|2021-03-02 06:06:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1614665210000|2021-03-02 06:06:50|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|1
1614665230000|2021-03-02 06:07:10|26.05|25.89|26.06|25.9|26.06|25.9|26.04|25.88|1
1614665250000|2021-03-02 06:07:30|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|0
1614665290000|2021-03-02 06:08:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1614665300000|2021-03-02 06:08:20|26.05|25.89|26.04|25.88|26.05|25.89|26.03|25.87|0
1614665310000|2021-03-02 06:08:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614665330000|2021-03-02 06:08:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|1
1614665340000|2021-03-02 06:09:00|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1614665350000|2021-03-02 06:09:10|26|25.84|26|25.84|26.01|25.85|26|25.84|3
1614665360000|2021-03-02 06:09:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|2
1614665390000|2021-03-02 06:09:50|26|25.84|26|25.84|26.01|25.85|26|25.84|3
1614665400000|2021-03-02 06:10:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614665420000|2021-03-02 06:10:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1614665450000|2021-03-02 06:10:50|25.98|25.82|25.95|25.79|25.98|25.82|25.95|25.79|3
1614665460000|2021-03-02 06:11:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1614665470000|2021-03-02 06:11:10|25.95|25.79|25.95|25.79|25.96|25.8|25.95|25.79|1
1614665520000|2021-03-02 06:12:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|18
1614665530000|2021-03-02 06:12:10|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|0
1614665540000|2021-03-02 06:12:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1614665550000|2021-03-02 06:12:30|25.93|25.77|25.93|25.77|25.93|25.77|25.9|25.74|1
1614665560000|2021-03-02 06:12:40|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|0
1614665610000|2021-03-02 06:13:30|||||||||1
1614665700000|2021-03-02 06:15:00|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|1
1614665730000|2021-03-02 06:15:30|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|2
1614665880000|2021-03-02 06:18:00|||||||||8
1614666020000|2021-03-02 06:20:20|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|1
1614666290000|2021-03-02 06:24:50|25.94|25.78|25.93|25.77|25.95|25.79|25.93|25.77|0
1614666300000|2021-03-02 06:25:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1614666310000|2021-03-02 06:25:10|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|0
1614666330000|2021-03-02 06:25:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1614666570000|2021-03-02 06:29:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1614666580000|2021-03-02 06:29:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1614666720000|2021-03-02 06:32:00|||||||||2
1614666790000|2021-03-02 06:33:10|26|25.84|26|25.84|26|25.84|26|25.84|18
1614666960000|2021-03-02 06:36:00|||||||||1
1614666970000|2021-03-02 06:36:10|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|13
1614666990000|2021-03-02 06:36:30|||||||||2
1614667030000|2021-03-02 06:37:10|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|0
1614667090000|2021-03-02 06:38:10|26.06|25.9|26.06|25.9|26.08|25.92|26.05|25.89|10
1614667100000|2021-03-02 06:38:20|||||||||1
1614667120000|2021-03-02 06:38:40|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|0
1614667130000|2021-03-02 06:38:50|||||||||1
1614667240000|2021-03-02 06:40:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1614667250000|2021-03-02 06:40:50|26.05|25.89|26.03|25.87|26.07|25.91|26.03|25.87|1
1614667270000|2021-03-02 06:41:10|26|25.84|26|25.84|26|25.84|26|25.84|6
1614667330000|2021-03-02 06:42:10|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|6
1614667340000|2021-03-02 06:42:20|26.02|25.86|26.02|25.86|26.03|25.87|26.02|25.86|3
1614667360000|2021-03-02 06:42:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614667370000|2021-03-02 06:42:50|26.02|25.86|26|25.84|26.02|25.86|26|25.84|0
1614667410000|2021-03-02 06:43:30|26.02|25.86|26.02|25.86|26.02|25.86|26|25.84|0
1614667420000|2021-03-02 06:43:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614667430000|2021-03-02 06:43:50|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|0
1614667440000|2021-03-02 06:44:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1614667450000|2021-03-02 06:44:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614667460000|2021-03-02 06:44:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614667470000|2021-03-02 06:44:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614667530000|2021-03-02 06:45:30|||||||||1
1614667570000|2021-03-02 06:46:10|||||||||1
1614667580000|2021-03-02 06:46:20|26|25.84|26.03|25.87|26.03|25.87|26|25.84|2
1614667680000|2021-03-02 06:48:00|26.02|25.86|26|25.84|26.03|25.87|26|25.84|0
1614667710000|2021-03-02 06:48:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1614667720000|2021-03-02 06:48:40|26|25.84|26|25.84|26|25.84|26|25.84|0
1614667870000|2021-03-02 06:51:10|25.99|25.83|25.95|25.79|25.99|25.83|25.95|25.79|4
1614667880000|2021-03-02 06:51:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|2
1614667890000|2021-03-02 06:51:30|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|0
1614667900000|2021-03-02 06:51:40|25.98|25.82|25.95|25.79|25.99|25.83|25.95|25.79|1
1614667910000|2021-03-02 06:51:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614667930000|2021-03-02 06:52:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614667950000|2021-03-02 06:52:30|25.99|25.83|26|25.84|26|25.84|25.99|25.83|30
1614668010000|2021-03-02 06:53:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1614668020000|2021-03-02 06:53:40|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614668030000|2021-03-02 06:53:50|26.02|25.86|26|25.84|26.02|25.86|26|25.84|0
1614668110000|2021-03-02 06:55:10|25.99|25.83|26|25.84|26|25.84|25.98|25.82|0
1614668120000|2021-03-02 06:55:20|25.99|25.83|26|25.84|26|25.84|25.98|25.82|0
1614668220000|2021-03-02 06:57:00|26.02|25.86|26|25.84|26.02|25.86|26|25.84|0
1614668290000|2021-03-02 06:58:10|25.99|25.83|26|25.84|26|25.84|25.99|25.83|0
1614668360000|2021-03-02 06:59:20|26.02|25.86|26|25.84|26.02|25.86|26|25.84|0
1614668370000|2021-03-02 06:59:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1614668380000|2021-03-02 06:59:40|26|25.84|26|25.84|26|25.84|26|25.84|0
1614668400000|2021-03-02 07:00:00|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|1
1614668410000|2021-03-02 07:00:10|26.04|25.88|26.04|25.88|26.05|25.89|26.04|25.88|0
1614668420000|2021-03-02 07:00:20|26.03|25.87|26|25.84|26.03|25.87|26|25.84|0
1614668430000|2021-03-02 07:00:30|||||||||1
1614668440000|2021-03-02 07:00:40|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|1
1614668460000|2021-03-02 07:01:00|26.04|25.88|26.03|25.87|26.05|25.89|26.03|25.87|3
1614668500000|2021-03-02 07:01:40|26.02|25.86|26|25.84|26.03|25.87|26|25.84|2
1614668520000|2021-03-02 07:02:00|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|1
1614668570000|2021-03-02 07:02:50|26.05|25.89|26.04|25.88|26.05|25.89|26.03|25.87|1
1614668580000|2021-03-02 07:03:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614668640000|2021-03-02 07:04:00|26|25.84|26|25.84|26|25.84|26|25.84|3
1614668650000|2021-03-02 07:04:10|26.02|25.86|26.03|25.87|26.03|25.87|26|25.84|1
1614668660000|2021-03-02 07:04:20|26.02|25.86|26|25.84|26.02|25.86|26|25.84|0
1614668670000|2021-03-02 07:04:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614668680000|2021-03-02 07:04:40|26.02|25.86|26.03|25.87|26.03|25.87|26|25.84|0
1614668690000|2021-03-02 07:04:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|4
1614668700000|2021-03-02 07:05:00|26.03|25.87|26|25.84|26.03|25.87|26|25.84|2
1614668710000|2021-03-02 07:05:10|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|1
1614668720000|2021-03-02 07:05:20|26.02|25.86|26.02|25.86|26.03|25.87|26.02|25.86|0
1614668730000|2021-03-02 07:05:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614668750000|2021-03-02 07:05:50|26.04|25.88|26.04|25.88|26.04|25.88|26.03|25.87|0
1614668760000|2021-03-02 07:06:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614668810000|2021-03-02 07:06:50|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|0
1614668860000|2021-03-02 07:07:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614668870000|2021-03-02 07:07:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614668920000|2021-03-02 07:08:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614668930000|2021-03-02 07:08:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614668940000|2021-03-02 07:09:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614668950000|2021-03-02 07:09:10|26.08|25.92|26.04|25.88|26.08|25.92|26.04|25.88|11
1614668960000|2021-03-02 07:09:20|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614669080000|2021-03-02 07:11:20|26|25.84|26.03|25.87|26.03|25.87|26|25.84|2
1614669110000|2021-03-02 07:11:50|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|1
1614669140000|2021-03-02 07:12:20|26.02|25.86|26|25.84|26.02|25.86|26|25.84|0
1614669150000|2021-03-02 07:12:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|2
1614669160000|2021-03-02 07:12:40|26.02|25.86|26.02|25.86|26.03|25.87|26.02|25.86|0
1614669170000|2021-03-02 07:12:50|26.03|25.87|26.03|25.87|26.03|25.87|26.02|25.86|0
1614669220000|2021-03-02 07:13:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1614669230000|2021-03-02 07:13:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614669260000|2021-03-02 07:14:20|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|0
1614669300000|2021-03-02 07:15:00|26.04|25.88|26.07|25.91|26.08|25.92|26.04|25.88|11
1614669310000|2021-03-02 07:15:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614669340000|2021-03-02 07:15:40|26.07|25.91|26.03|25.87|26.07|25.91|26.03|25.87|1
1614669350000|2021-03-02 07:15:50|||||||||2
1614669360000|2021-03-02 07:16:00|26.05|25.89|26.08|25.92|26.08|25.92|26.05|25.89|0
1614669470000|2021-03-02 07:17:50|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|7
1614669480000|2021-03-02 07:18:00|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|3
1614669490000|2021-03-02 07:18:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614669500000|2021-03-02 07:18:20|||||||||3
1614669540000|2021-03-02 07:19:00|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|15
1614669550000|2021-03-02 07:19:10|26.08|25.92|26.07|25.91|26.08|25.92|26.06|25.9|17
1614669580000|2021-03-02 07:19:40|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1614669590000|2021-03-02 07:19:50|26.08|25.92|26.07|25.91|26.08|25.92|26.07|25.91|0
1614669600000|2021-03-02 07:20:00|26.06|25.9|26.08|25.92|26.08|25.92|26.04|25.88|0
1614669650000|2021-03-02 07:20:50|||||||||1
1614669660000|2021-03-02 07:21:00|||||||||1
1614669690000|2021-03-02 07:21:30|26.07|25.91|26.07|25.91|26.08|25.92|26.07|25.91|0
1614669700000|2021-03-02 07:21:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1614669720000|2021-03-02 07:22:00|||||||||4
1614669780000|2021-03-02 07:23:00|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|0
1614669810000|2021-03-02 07:23:30|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|4
1614669860000|2021-03-02 07:24:20|||||||||1
1614669970000|2021-03-02 07:26:10|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|0
1614669990000|2021-03-02 07:26:30|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|3
1614670000000|2021-03-02 07:26:40|25.98|25.82|25.99|25.83|25.99|25.83|25.98|25.82|1
1614670010000|2021-03-02 07:26:50|25.97|25.81|25.98|25.82|26.01|25.85|25.97|25.81|2
1614670020000|2021-03-02 07:27:00|25.99|25.83|25.96|25.8|26.01|25.85|25.96|25.8|1
1614670070000|2021-03-02 07:27:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|9
1614670080000|2021-03-02 07:28:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|2
1614670120000|2021-03-02 07:28:40|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|0
1614670130000|2021-03-02 07:28:50|25.98|25.82|25.98|25.82|26.01|25.85|25.98|25.82|1
1614670140000|2021-03-02 07:29:00|25.97|25.81|25.96|25.8|25.98|25.82|25.96|25.8|0
1614670150000|2021-03-02 07:29:10|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|0
1614670160000|2021-03-02 07:29:20|25.99|25.83|25.99|25.83|26.01|25.85|25.99|25.83|0
1614670170000|2021-03-02 07:29:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614670200000|2021-03-02 07:30:00|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|3
1614670230000|2021-03-02 07:30:30|25.97|25.81|25.97|25.81|25.98|25.82|25.97|25.81|0
1614670250000|2021-03-02 07:30:50|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|12
1614670260000|2021-03-02 07:31:00|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|0
1614670290000|2021-03-02 07:31:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614670300000|2021-03-02 07:31:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614670310000|2021-03-02 07:31:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614670320000|2021-03-02 07:32:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614670330000|2021-03-02 07:32:10|25.97|25.81|25.97|25.81|25.98|25.82|25.97|25.81|0
1614670340000|2021-03-02 07:32:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614670360000|2021-03-02 07:32:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614670370000|2021-03-02 07:32:50|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|4
1614670380000|2021-03-02 07:33:00|25.99|25.83|25.97|25.81|25.99|25.83|25.97|25.81|5
1614670390000|2021-03-02 07:33:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614670400000|2021-03-02 07:33:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614670410000|2021-03-02 07:33:30|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|5
1614670430000|2021-03-02 07:33:50|||||||||2
1614670460000|2021-03-02 07:34:20|25.98|25.82|25.99|25.83|26.01|25.85|25.98|25.82|12
1614670470000|2021-03-02 07:34:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614670480000|2021-03-02 07:34:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|4
1614670490000|2021-03-02 07:34:50|26.01|25.85|25.98|25.82|26.01|25.85|25.97|25.81|0
1614670500000|2021-03-02 07:35:00|25.99|25.83|26.01|25.85|26.01|25.85|25.98|25.82|0
1614670530000|2021-03-02 07:35:30|25.99|25.83|25.99|25.83|25.99|25.83|25.98|25.82|1
1614670540000|2021-03-02 07:35:40|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|4
1614670550000|2021-03-02 07:35:50|26.01|25.85|25.98|25.82|26.01|25.85|25.98|25.82|0
1614670560000|2021-03-02 07:36:00|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|0
1614670570000|2021-03-02 07:36:10|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|0
1614670580000|2021-03-02 07:36:20|25.99|25.83|25.97|25.81|25.99|25.83|25.97|25.81|0
1614670590000|2021-03-02 07:36:30|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|0
1614670710000|2021-03-02 07:38:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1614670720000|2021-03-02 07:38:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614670740000|2021-03-02 07:39:00|||||||||3
1614670820000|2021-03-02 07:40:20|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|2
1614670830000|2021-03-02 07:40:30|26.04|25.88|26.04|25.88|26.06|25.9|26.04|25.88|0
1614670840000|2021-03-02 07:40:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1614670870000|2021-03-02 07:41:10|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|1
1614670950000|2021-03-02 07:42:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1614670960000|2021-03-02 07:42:40|26.08|25.92|26.13|25.97|26.13|25.97|26.08|25.92|11
1614671070000|2021-03-02 07:44:30|||||||||3
1614671120000|2021-03-02 07:45:20|||||||||1
1614671340000|2021-03-02 07:49:00|||||||||1
1614671470000|2021-03-02 07:51:10|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|3
1614671480000|2021-03-02 07:51:20|26.13|25.97|26.13|25.97|26.14|25.98|26.13|25.97|11
1614671490000|2021-03-02 07:51:30|26.16|26|26.13|25.97|26.16|26|26.13|25.97|1
1614671510000|2021-03-02 07:51:50|||||||||1
1614671550000|2021-03-02 07:52:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|7
1614671590000|2021-03-02 07:53:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|10
1614671600000|2021-03-02 07:53:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|3
1614671610000|2021-03-02 07:53:30|||||||||3
1614671650000|2021-03-02 07:54:10|||||||||3
1614671670000|2021-03-02 07:54:30|||||||||1
1614671750000|2021-03-02 07:55:50|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|13
1614671760000|2021-03-02 07:56:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|7
1614671770000|2021-03-02 07:56:10|26.11|25.95|26.11|25.95|26.12|25.96|26.11|25.95|0
1614671810000|2021-03-02 07:56:50|||||||||3
1614671890000|2021-03-02 07:58:10|||||||||1
1614671940000|2021-03-02 07:59:00|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|7
1614671950000|2021-03-02 07:59:10|26.11|25.95|26.11|25.95|26.12|25.96|26.11|25.95|3
1614671960000|2021-03-02 07:59:20|26.12|25.96|26.11|25.95|26.13|25.97|26.11|25.95|7
1614671970000|2021-03-02 07:59:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|4
1614671980000|2021-03-02 07:59:40|26.16|26|26.16|26|26.16|26|26.16|26|0
1614671990000|2021-03-02 07:59:50|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|0
1614672000000|2021-03-02 08:00:00|26.12|25.96|26.13|25.97|26.13|25.97|26.11|25.95|21
1614672010000|2021-03-02 08:00:10|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|7
1614672040000|2021-03-02 08:00:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|9
1614672050000|2021-03-02 08:00:50|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|7
1614672060000|2021-03-02 08:01:00|||||||||3
1614672070000|2021-03-02 08:01:10|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|4
1614672090000|2021-03-02 08:01:30|26.11|25.95|26.12|25.96|26.13|25.97|26.11|25.95|7
1614672100000|2021-03-02 08:01:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1614672110000|2021-03-02 08:01:50|26.14|25.98|26.14|25.98|26.14|25.98|26.13|25.97|4
1614672120000|2021-03-02 08:02:00|26.16|26|26.17|26.01|26.18|26.02|26.14|25.98|4
1614672130000|2021-03-02 08:02:10|26.16|26|26.18|26.02|26.18|26.02|26.13|25.97|5
1614672150000|2021-03-02 08:02:30|26.16|26|26.13|25.97|26.16|26|26.13|25.97|0
1614672160000|2021-03-02 08:02:40|26.14|25.98|26.17|26.01|26.17|26.01|26.14|25.98|0
1614672170000|2021-03-02 08:02:50|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|1
1614672180000|2021-03-02 08:03:00|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|0
1614672210000|2021-03-02 08:03:30|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|2
1614672220000|2021-03-02 08:03:40|26.12|25.96|26.12|25.96|26.13|25.97|26.11|25.95|0
1614672230000|2021-03-02 08:03:50|26.13|25.97|26.13|25.97|26.13|25.97|26.12|25.96|12
1614672240000|2021-03-02 08:04:00|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|23
1614672250000|2021-03-02 08:04:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|3
1614672260000|2021-03-02 08:04:20|26.12|25.96|26.11|25.95|26.13|25.97|26.11|25.95|16
1614672280000|2021-03-02 08:04:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614672290000|2021-03-02 08:04:50|26.09|25.93|26.11|25.95|26.11|25.95|26.08|25.92|0
1614672300000|2021-03-02 08:05:00|26.08|25.92|26.08|25.92|26.11|25.95|26.08|25.92|0
1614672310000|2021-03-02 08:05:10|26.09|25.93|26.11|25.95|26.13|25.97|26.08|25.92|4
1614672320000|2021-03-02 08:05:20|26.12|25.96|26.13|25.97|26.13|25.97|26.11|25.95|1
1614672330000|2021-03-02 08:05:30|||||||||10
1614672350000|2021-03-02 08:05:50|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|19
1614672360000|2021-03-02 08:06:00|||||||||2
1614672390000|2021-03-02 08:06:30|26.14|25.98|26.14|25.98|26.14|25.98|26.13|25.97|20
1614672400000|2021-03-02 08:06:40|26.13|25.97|26.13|25.97|26.16|26|26.13|25.97|5
1614672410000|2021-03-02 08:06:50|||||||||1
1614672430000|2021-03-02 08:07:10|26.12|25.96|26.12|25.96|26.13|25.97|26.09|25.93|8
1614672440000|2021-03-02 08:07:20|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|3
1614672450000|2021-03-02 08:07:30|26.09|25.93|26.11|25.95|26.12|25.96|26.09|25.93|19
1614672460000|2021-03-02 08:07:40|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|4
1614672480000|2021-03-02 08:08:00|26.16|26|26.14|25.98|26.16|26|26.13|25.97|5
1614672490000|2021-03-02 08:08:10|26.17|26.01|26.17|26.01|26.18|26.02|26.16|26|7
1614672500000|2021-03-02 08:08:20|26.18|26.02|26.13|25.97|26.18|26.02|26.13|25.97|2
1614672510000|2021-03-02 08:08:30|26.14|25.98|26.16|26|26.16|26|26.13|25.97|6
1614672520000|2021-03-02 08:08:40|26.14|25.98|26.16|26|26.16|26|26.14|25.98|1
1614672530000|2021-03-02 08:08:50|26.14|25.98|26.13|25.97|26.14|25.98|26.13|25.97|0
1614672540000|2021-03-02 08:09:00|||||||||2
1614672560000|2021-03-02 08:09:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|17
1614672590000|2021-03-02 08:09:50|||||||||7
1614672600000|2021-03-02 08:10:00|26.08|25.92|26.08|25.92|26.11|25.95|26.06|25.9|13
1614672610000|2021-03-02 08:10:10|26.11|25.95|26.11|25.95|26.11|25.95|26.08|25.92|14
1614672620000|2021-03-02 08:10:20|26.1|25.94|26.08|25.92|26.11|25.95|26.08|25.92|0
1614672630000|2021-03-02 08:10:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1614672640000|2021-03-02 08:10:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1614672650000|2021-03-02 08:10:50|26.1|25.94|26.07|25.91|26.1|25.94|26.07|25.91|2
1614672660000|2021-03-02 08:11:00|26.06|25.9|26.06|25.9|26.1|25.94|26.06|25.9|3
1614672700000|2021-03-02 08:11:40|||||||||1
1614672730000|2021-03-02 08:12:10|26.05|25.89|26.01|25.85|26.05|25.89|26.01|25.85|2
1614672740000|2021-03-02 08:12:20|26.02|25.86|26.03|25.87|26.05|25.89|26.02|25.86|1
1614672750000|2021-03-02 08:12:30|26.02|25.86|26.06|25.9|26.06|25.9|26.02|25.86|0
1614672780000|2021-03-02 08:13:00|||||||||1
1614672790000|2021-03-02 08:13:10|26.02|25.86|26.02|25.86|26.02|25.86|26.01|25.85|5
1614672800000|2021-03-02 08:13:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614672880000|2021-03-02 08:14:40|26|25.84|25.96|25.8|26|25.84|25.96|25.8|4
1614672910000|2021-03-02 08:15:10|25.92|25.76|25.96|25.8|25.96|25.8|25.92|25.76|7
1614672920000|2021-03-02 08:15:20|||||||||3
1614672930000|2021-03-02 08:15:30|||||||||2
1614672980000|2021-03-02 08:16:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|2
1614672990000|2021-03-02 08:16:30|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|0
1614673000000|2021-03-02 08:16:40|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1614673010000|2021-03-02 08:16:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614673020000|2021-03-02 08:17:00|||||||||5
1614673040000|2021-03-02 08:17:20|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1614673050000|2021-03-02 08:17:30|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|0
1614673070000|2021-03-02 08:17:50|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|0
1614673090000|2021-03-02 08:18:10|||||||||1
1614673110000|2021-03-02 08:18:30|||||||||1
1614673130000|2021-03-02 08:18:50|25.96|25.8|25.96|25.8|25.96|25.8|25.95|25.79|11
1614673140000|2021-03-02 08:19:00|25.95|25.79|25.96|25.8|25.98|25.82|25.95|25.79|15
1614673150000|2021-03-02 08:19:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|2
1614673160000|2021-03-02 08:19:20|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|2
1614673170000|2021-03-02 08:19:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1614673200000|2021-03-02 08:20:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|1
1614673210000|2021-03-02 08:20:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614673240000|2021-03-02 08:20:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|7
1614673260000|2021-03-02 08:21:00|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|0
1614673270000|2021-03-02 08:21:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|5
1614673280000|2021-03-02 08:21:20|||||||||3
1614673290000|2021-03-02 08:21:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|2
1614673310000|2021-03-02 08:21:50|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|3
1614673330000|2021-03-02 08:22:10|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|1
1614673370000|2021-03-02 08:22:50|||||||||1
1614673410000|2021-03-02 08:23:30|26.01|25.85|26.03|25.87|26.05|25.89|26.01|25.85|15
1614673420000|2021-03-02 08:23:40|26.05|25.89|26.06|25.9|26.06|25.9|26.03|25.87|22
1614673460000|2021-03-02 08:24:20|||||||||1
1614673490000|2021-03-02 08:24:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|6
1614673500000|2021-03-02 08:25:00|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|4
1614673510000|2021-03-02 08:25:10|||||||||1
1614673530000|2021-03-02 08:25:30|||||||||1
1614673540000|2021-03-02 08:25:40|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|3
1614673550000|2021-03-02 08:25:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|1
1614673560000|2021-03-02 08:26:00|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|3
1614673570000|2021-03-02 08:26:10|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|0
1614673590000|2021-03-02 08:26:30|26.12|25.96|26.12|25.96|26.12|25.96|26.11|25.95|0
1614673600000|2021-03-02 08:26:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1614673610000|2021-03-02 08:26:50|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|1
1614673620000|2021-03-02 08:27:00|26.12|25.96|26.11|25.95|26.13|25.97|26.11|25.95|2
1614673630000|2021-03-02 08:27:10|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|0
1614673640000|2021-03-02 08:27:20|26.12|25.96|26.12|25.96|26.12|25.96|26.11|25.95|0
1614673650000|2021-03-02 08:27:30|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1614673680000|2021-03-02 08:28:00|26.13|25.97|26.13|25.97|26.16|26|26.13|25.97|2
1614673690000|2021-03-02 08:28:10|26.15|25.99|26.13|25.97|26.16|26|26.13|25.97|0
1614673700000|2021-03-02 08:28:20|||||||||2
1614673720000|2021-03-02 08:28:40|||||||||2
1614673730000|2021-03-02 08:28:50|26.16|26|26.13|25.97|26.16|26|26.13|25.97|1
1614673740000|2021-03-02 08:29:00|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|3
1614673770000|2021-03-02 08:29:30|||||||||4
1614673790000|2021-03-02 08:29:50|26.12|25.96|26.13|25.97|26.13|25.97|26.11|25.95|13
1614673800000|2021-03-02 08:30:00|26.12|25.96|26.11|25.95|26.13|25.97|26.11|25.95|2
1614673840000|2021-03-02 08:30:40|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|1
1614673850000|2021-03-02 08:30:50|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|6
1614673860000|2021-03-02 08:31:00|26.12|25.96|26.11|25.95|26.13|25.97|26.11|25.95|0
1614673890000|2021-03-02 08:31:30|26.13|25.97|26.13|25.97|26.13|25.97|26.12|25.96|1
1614673900000|2021-03-02 08:31:40|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|0
1614673910000|2021-03-02 08:31:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1614673950000|2021-03-02 08:32:30|26.1|25.94|26.06|25.9|26.1|25.94|26.06|25.9|2
1614673970000|2021-03-02 08:32:50|||||||||12
1614673980000|2021-03-02 08:33:00|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|4
1614673990000|2021-03-02 08:33:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|1
1614674030000|2021-03-02 08:33:50|||||||||1
1614674090000|2021-03-02 08:34:50|||||||||2
1614674110000|2021-03-02 08:35:10|||||||||1
1614674130000|2021-03-02 08:35:30|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|7
1614674140000|2021-03-02 08:35:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1614674160000|2021-03-02 08:36:00|||||||||1
1614674180000|2021-03-02 08:36:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614674190000|2021-03-02 08:36:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1614674220000|2021-03-02 08:37:00|||||||||2
1614674230000|2021-03-02 08:37:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|3
1614674240000|2021-03-02 08:37:20|||||||||1
1614674250000|2021-03-02 08:37:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|8
1614674260000|2021-03-02 08:37:40|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|0
1614674270000|2021-03-02 08:37:50|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|1
1614674280000|2021-03-02 08:38:00|25.87|25.71|25.85|25.69|25.89|25.73|25.85|25.69|5
1614674290000|2021-03-02 08:38:10|25.86|25.7|25.89|25.73|25.89|25.73|25.86|25.7|4
1614674300000|2021-03-02 08:38:20|25.85|25.69|25.86|25.7|25.86|25.7|25.84|25.68|5
1614674310000|2021-03-02 08:38:30|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|0
1614674360000|2021-03-02 08:39:20|25.9|25.74|25.91|25.75|25.92|25.76|25.89|25.73|3
1614674380000|2021-03-02 08:39:40|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1614674400000|2021-03-02 08:40:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|3
1614674410000|2021-03-02 08:40:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1614674420000|2021-03-02 08:40:20|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|0
1614674430000|2021-03-02 08:40:30|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|0
1614674450000|2021-03-02 08:40:50|||||||||1
1614674460000|2021-03-02 08:41:00|25.87|25.71|25.89|25.73|25.89|25.73|25.86|25.7|0
1614674510000|2021-03-02 08:41:50|||||||||10
1614674570000|2021-03-02 08:42:50|25.9|25.74|25.89|25.73|25.91|25.75|25.89|25.73|2
1614674590000|2021-03-02 08:43:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|1
1614674600000|2021-03-02 08:43:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1614674610000|2021-03-02 08:43:30|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|5
1614674620000|2021-03-02 08:43:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1614674630000|2021-03-02 08:43:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1614674790000|2021-03-02 08:46:30|||||||||1
1614674860000|2021-03-02 08:47:40|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|24
1614674870000|2021-03-02 08:47:50|||||||||4
1614674880000|2021-03-02 08:48:00|||||||||2
1614674890000|2021-03-02 08:48:10|||||||||2
1614674950000|2021-03-02 08:49:10|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|0
1614675000000|2021-03-02 08:50:00|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|9
1614675010000|2021-03-02 08:50:10|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|2
1614675020000|2021-03-02 08:50:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|2
1614675030000|2021-03-02 08:50:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|2
1614675050000|2021-03-02 08:50:50|25.99|25.83|25.96|25.8|25.99|25.83|25.96|25.8|0
1614675060000|2021-03-02 08:51:00|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|1
1614675070000|2021-03-02 08:51:10|26.04|25.88|26.02|25.86|26.05|25.89|26.02|25.86|1
1614675080000|2021-03-02 08:51:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614675090000|2021-03-02 08:51:30|||||||||9
1614675120000|2021-03-02 08:52:00|26.06|25.9|26.06|25.9|26.06|25.9|26.04|25.88|1
1614675140000|2021-03-02 08:52:20|||||||||1
1614675150000|2021-03-02 08:52:30|||||||||4
1614675230000|2021-03-02 08:53:50|||||||||1
1614675270000|2021-03-02 08:54:30|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|3
1614675280000|2021-03-02 08:54:40|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|1
1614675310000|2021-03-02 08:55:10|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|1
1614675320000|2021-03-02 08:55:20|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|0
1614675330000|2021-03-02 08:55:30|26.07|25.91|26.06|25.9|26.08|25.92|26.06|25.9|2
1614675340000|2021-03-02 08:55:40|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|3
1614675350000|2021-03-02 08:55:50|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|2
1614675360000|2021-03-02 08:56:00|26.12|25.96|26.11|25.95|26.13|25.97|26.11|25.95|1
1614675400000|2021-03-02 08:56:40|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|0
1614675410000|2021-03-02 08:56:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|2
1614675420000|2021-03-02 08:57:00|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|1
1614675440000|2021-03-02 08:57:20|||||||||1
1614675460000|2021-03-02 08:57:40|26.16|26|26.13|25.97|26.16|26|26.13|25.97|0
1614675470000|2021-03-02 08:57:50|26.16|26|26.13|25.97|26.17|26.01|26.13|25.97|4
1614675480000|2021-03-02 08:58:00|26.18|26.02|26.18|26.02|26.18|26.02|26.16|26|9
1614675490000|2021-03-02 08:58:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|14
1614675510000|2021-03-02 08:58:30|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|4
1614675570000|2021-03-02 08:59:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|5
1614675580000|2021-03-02 08:59:40|26.21|26.05|26.2|26.04|26.21|26.05|26.18|26.02|2
1614675590000|2021-03-02 08:59:50|26.21|26.05|26.21|26.05|26.21|26.05|26.2|26.04|0
1614675600000|2021-03-02 09:00:00|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|3
1614675610000|2021-03-02 09:00:10|||||||||5
1614675630000|2021-03-02 09:00:30|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|4
1614675640000|2021-03-02 09:00:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1614675650000|2021-03-02 09:00:50|26.21|26.05|26.24|26.08|26.24|26.08|26.21|26.05|2
1614675660000|2021-03-02 09:01:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1614675670000|2021-03-02 09:01:10|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|0
1614675680000|2021-03-02 09:01:20|26.2|26.04|26.19|26.03|26.21|26.05|26.19|26.03|18
1614675740000|2021-03-02 09:02:20|||||||||3
1614675750000|2021-03-02 09:02:30|26.21|26.05|26.19|26.03|26.21|26.05|26.19|26.03|6
1614675780000|2021-03-02 09:03:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|7
1614675790000|2021-03-02 09:03:10|26.19|26.03|26.19|26.03|26.21|26.05|26.19|26.03|4
1614675800000|2021-03-02 09:03:20|26.2|26.04|26.21|26.05|26.22|26.06|26.2|26.04|2
1614675810000|2021-03-02 09:03:30|26.2|26.04|26.21|26.05|26.21|26.05|26.19|26.03|5
1614675820000|2021-03-02 09:03:40|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|1
1614675830000|2021-03-02 09:03:50|26.2|26.04|26.19|26.03|26.21|26.05|26.19|26.03|4
1614675840000|2021-03-02 09:04:00|||||||||1
1614675850000|2021-03-02 09:04:10|||||||||1
1614675860000|2021-03-02 09:04:20|26.2|26.04|26.2|26.04|26.2|26.04|26.19|26.03|1
1614675870000|2021-03-02 09:04:30|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|2
1614675880000|2021-03-02 09:04:40|26.21|26.05|26.19|26.03|26.21|26.05|26.19|26.03|1
1614675900000|2021-03-02 09:05:00|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|0
1614675910000|2021-03-02 09:05:10|26.22|26.06|26.24|26.08|26.24|26.08|26.21|26.05|0
1614675930000|2021-03-02 09:05:30|26.2|26.04|26.19|26.03|26.21|26.05|26.19|26.03|20
1614675940000|2021-03-02 09:05:40|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|2
1614675950000|2021-03-02 09:05:50|||||||||1
1614675960000|2021-03-02 09:06:00|||||||||1
1614676040000|2021-03-02 09:07:20|||||||||1
1614676080000|2021-03-02 09:08:00|26.22|26.06|26.19|26.03|26.22|26.06|26.19|26.03|2
1614676100000|2021-03-02 09:08:20|||||||||2
1614676170000|2021-03-02 09:09:30|||||||||1
1614676180000|2021-03-02 09:09:40|26.24|26.08|26.19|26.03|26.24|26.08|26.19|26.03|15
1614676190000|2021-03-02 09:09:50|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|0
1614676200000|2021-03-02 09:10:00|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|5
1614676210000|2021-03-02 09:10:10|26.21|26.05|26.24|26.08|26.24|26.08|26.21|26.05|12
1614676220000|2021-03-02 09:10:20|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|0
1614676240000|2021-03-02 09:10:40|26.25|26.09|26.29|26.13|26.29|26.13|26.24|26.08|6
1614676250000|2021-03-02 09:10:50|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|4
1614676260000|2021-03-02 09:11:00|26.25|26.09|26.26|26.1|26.26|26.1|26.24|26.08|3
1614676270000|2021-03-02 09:11:10|26.25|26.09|26.26|26.1|26.26|26.1|26.24|26.08|1
1614676300000|2021-03-02 09:11:40|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|1
1614676310000|2021-03-02 09:11:50|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|0
1614676330000|2021-03-02 09:12:10|||||||||2
1614676340000|2021-03-02 09:12:20|||||||||2
1614676360000|2021-03-02 09:12:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1614676370000|2021-03-02 09:12:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1614676390000|2021-03-02 09:13:10|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1614676400000|2021-03-02 09:13:20|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1614676410000|2021-03-02 09:13:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|3
1614676420000|2021-03-02 09:13:40|26.3|26.14|26.24|26.08|26.3|26.14|26.24|26.08|10
1614676450000|2021-03-02 09:14:10|26.19|26.03|26.19|26.03|26.2|26.04|26.19|26.03|7
1614676470000|2021-03-02 09:14:30|26.2|26.04|26.2|26.04|26.24|26.08|26.2|26.04|1
1614676480000|2021-03-02 09:14:40|26.19|26.03|26.19|26.03|26.2|26.04|26.19|26.03|2
1614676490000|2021-03-02 09:14:50|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|5
1614676510000|2021-03-02 09:15:10|26.17|26.01|26.19|26.03|26.19|26.03|26.15|25.99|12
1614676560000|2021-03-02 09:16:00|||||||||1
1614676580000|2021-03-02 09:16:20|26.17|26.01|26.19|26.03|26.19|26.03|26.16|26|5
1614676590000|2021-03-02 09:16:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|1
1614676600000|2021-03-02 09:16:40|26.19|26.03|26.16|26|26.19|26.03|26.16|26|8
1614676610000|2021-03-02 09:16:50|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|0
1614676630000|2021-03-02 09:17:10|26.11|25.95|26.14|25.98|26.14|25.98|26.11|25.95|8
1614676640000|2021-03-02 09:17:20|26.12|25.96|26.12|25.96|26.14|25.98|26.12|25.96|8
1614676650000|2021-03-02 09:17:30|26.14|25.98|26.14|25.98|26.14|25.98|26.12|25.96|0
1614676710000|2021-03-02 09:18:30|26.17|26.01|26.19|26.03|26.19|26.03|26.17|26.01|6
1614676720000|2021-03-02 09:18:40|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|0
1614676740000|2021-03-02 09:19:00|||||||||4
1614676780000|2021-03-02 09:19:40|||||||||1
1614676790000|2021-03-02 09:19:50|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|1
1614676800000|2021-03-02 09:20:00|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|0
1614676810000|2021-03-02 09:20:10|26.19|26.03|26.2|26.04|26.2|26.04|26.19|26.03|1
1614676820000|2021-03-02 09:20:20|26.21|26.05|26.2|26.04|26.21|26.05|26.19|26.03|1
1614676830000|2021-03-02 09:20:30|26.21|26.05|26.2|26.04|26.21|26.05|26.19|26.03|0
1614676840000|2021-03-02 09:20:40|26.19|26.03|26.2|26.04|26.21|26.05|26.19|26.03|6
1614676850000|2021-03-02 09:20:50|26.21|26.05|26.19|26.03|26.21|26.05|26.19|26.03|0
1614676870000|2021-03-02 09:21:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1614676880000|2021-03-02 09:21:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|2
1614676890000|2021-03-02 09:21:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1614676900000|2021-03-02 09:21:40|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|2
1614676920000|2021-03-02 09:22:00|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|2
1614676930000|2021-03-02 09:22:10|26.16|26|26.19|26.03|26.19|26.03|26.16|26|0
1614676940000|2021-03-02 09:22:20|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|1
1614676950000|2021-03-02 09:22:30|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|0
1614677010000|2021-03-02 09:23:30|||||||||1
1614677040000|2021-03-02 09:24:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|6
1614677110000|2021-03-02 09:25:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1614677130000|2021-03-02 09:25:30|||||||||3
1614677140000|2021-03-02 09:25:40|||||||||2
1614677250000|2021-03-02 09:27:30|||||||||16
1614677300000|2021-03-02 09:28:20|||||||||1
1614677360000|2021-03-02 09:29:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|22
1614677400000|2021-03-02 09:30:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|19
1614677410000|2021-03-02 09:30:10|||||||||17
1614677420000|2021-03-02 09:30:20|26.03|25.87|26.01|25.85|26.06|25.9|26.01|25.85|3
1614677520000|2021-03-02 09:32:00|25.98|25.82|26.01|25.85|26.01|25.85|25.96|25.8|6
1614677530000|2021-03-02 09:32:10|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|12
1614677540000|2021-03-02 09:32:20|26|25.84|26|25.84|26|25.84|26|25.84|2
1614677550000|2021-03-02 09:32:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614677580000|2021-03-02 09:33:00|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|2
1614677670000|2021-03-02 09:34:30|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|1
1614677680000|2021-03-02 09:34:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|3
1614677690000|2021-03-02 09:34:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1614677710000|2021-03-02 09:35:10|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|0
1614677720000|2021-03-02 09:35:20|||||||||5
1614677730000|2021-03-02 09:35:30|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|5
1614677740000|2021-03-02 09:35:40|||||||||2
1614677750000|2021-03-02 09:35:50|25.91|25.75|25.94|25.78|25.94|25.78|25.91|25.75|20
1614677790000|2021-03-02 09:36:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|2
1614677800000|2021-03-02 09:36:40|25.91|25.75|25.91|25.75|25.93|25.77|25.91|25.75|11
1614677810000|2021-03-02 09:36:50|25.93|25.77|25.93|25.77|25.93|25.77|25.91|25.75|11
1614677820000|2021-03-02 09:37:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1614677830000|2021-03-02 09:37:10|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|3
1614677840000|2021-03-02 09:37:20|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|8
1614677850000|2021-03-02 09:37:30|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|4
1614677860000|2021-03-02 09:37:40|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|5
1614677880000|2021-03-02 09:38:00|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|10
1614677890000|2021-03-02 09:38:10|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|1
1614677900000|2021-03-02 09:38:20|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|3
1614677910000|2021-03-02 09:38:30|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|0
1614677920000|2021-03-02 09:38:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1614677940000|2021-03-02 09:39:00|||||||||1
1614677950000|2021-03-02 09:39:10|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|0
1614677960000|2021-03-02 09:39:20|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|1
1614678070000|2021-03-02 09:41:10|||||||||1
1614678080000|2021-03-02 09:41:20|25.95|25.79|25.93|25.77|25.96|25.8|25.93|25.77|8
1614678090000|2021-03-02 09:41:30|25.94|25.78|25.91|25.75|25.94|25.78|25.91|25.75|2
1614678100000|2021-03-02 09:41:40|25.93|25.77|25.96|25.8|25.96|25.8|25.91|25.75|4
1614678110000|2021-03-02 09:41:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|2
1614678120000|2021-03-02 09:42:00|25.93|25.77|25.94|25.78|25.94|25.78|25.91|25.75|2
1614678130000|2021-03-02 09:42:10|25.93|25.77|25.94|25.78|25.94|25.78|25.91|25.75|17
1614678140000|2021-03-02 09:42:20|25.91|25.75|25.94|25.78|25.94|25.78|25.91|25.75|7
1614678150000|2021-03-02 09:42:30|25.93|25.77|25.95|25.79|25.95|25.79|25.91|25.75|4
1614678160000|2021-03-02 09:42:40|25.96|25.8|25.95|25.79|25.96|25.8|25.94|25.78|1
1614678170000|2021-03-02 09:42:50|25.91|25.75|25.94|25.78|25.95|25.79|25.91|25.75|2
1614678180000|2021-03-02 09:43:00|25.93|25.77|25.91|25.75|25.94|25.78|25.91|25.75|0
1614678190000|2021-03-02 09:43:10|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|0
1614678210000|2021-03-02 09:43:30|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|3
1614678220000|2021-03-02 09:43:40|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|3
1614678230000|2021-03-02 09:43:50|25.95|25.79|25.95|25.79|25.96|25.8|25.91|25.75|4
1614678240000|2021-03-02 09:44:00|25.96|25.8|25.96|25.8|25.96|25.8|25.94|25.78|2
1614678250000|2021-03-02 09:44:10|25.95|25.79|25.94|25.78|25.96|25.8|25.94|25.78|1
1614678260000|2021-03-02 09:44:20|25.95|25.79|25.91|25.75|25.95|25.79|25.91|25.75|1
1614678270000|2021-03-02 09:44:30|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|1
1614678290000|2021-03-02 09:44:50|25.95|25.79|25.94|25.78|25.95|25.79|25.93|25.77|2
1614678300000|2021-03-02 09:45:00|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|0
1614678320000|2021-03-02 09:45:20|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|0
1614678330000|2021-03-02 09:45:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614678340000|2021-03-02 09:45:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1614678350000|2021-03-02 09:45:50|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614678360000|2021-03-02 09:46:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1614678370000|2021-03-02 09:46:10|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|1
1614678380000|2021-03-02 09:46:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614678390000|2021-03-02 09:46:30|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|0
1614678400000|2021-03-02 09:46:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1614678420000|2021-03-02 09:47:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|2
1614678430000|2021-03-02 09:47:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|3
1614678440000|2021-03-02 09:47:20|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|1
1614678450000|2021-03-02 09:47:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1614678470000|2021-03-02 09:47:50|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|1
1614678480000|2021-03-02 09:48:00|||||||||1
1614678500000|2021-03-02 09:48:20|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|1
1614678510000|2021-03-02 09:48:30|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|5
1614678540000|2021-03-02 09:49:00|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|1
1614678550000|2021-03-02 09:49:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1614678560000|2021-03-02 09:49:20|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|0
1614678620000|2021-03-02 09:50:20|||||||||1
1614678640000|2021-03-02 09:50:40|26.01|25.85|26|25.84|26.01|25.85|25.96|25.8|7
1614678650000|2021-03-02 09:50:50|25.98|25.82|26.01|25.85|26.01|25.85|25.96|25.8|2
1614678660000|2021-03-02 09:51:00|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|0
1614678730000|2021-03-02 09:52:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1614678750000|2021-03-02 09:52:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1614678780000|2021-03-02 09:53:00|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|1
1614678880000|2021-03-02 09:54:40|26.01|25.85|25.96|25.8|26.01|25.85|25.96|25.8|1
1614678900000|2021-03-02 09:55:00|||||||||1
1614678970000|2021-03-02 09:56:10|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|1
1614679000000|2021-03-02 09:56:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|1
1614679020000|2021-03-02 09:57:00|25.94|25.78|25.95|25.79|25.95|25.79|25.93|25.77|3
1614679030000|2021-03-02 09:57:10|25.93|25.77|25.95|25.79|25.96|25.8|25.93|25.77|3
1614679040000|2021-03-02 09:57:20|25.96|25.8|25.96|25.8|25.96|25.8|25.95|25.79|0
1614679070000|2021-03-02 09:57:50|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|1
1614679080000|2021-03-02 09:58:00|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|0
1614679120000|2021-03-02 09:58:40|26|25.84|26|25.84|26|25.84|26|25.84|0
1614679130000|2021-03-02 09:58:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614679200000|2021-03-02 10:00:00|||||||||1
1614679220000|2021-03-02 10:00:20|26|25.84|26.01|25.85|26.01|25.85|26|25.84|1
1614679230000|2021-03-02 10:00:30|26|25.84|26|25.84|26.01|25.85|26|25.84|3
1614679240000|2021-03-02 10:00:40|25.99|25.83|25.96|25.8|25.99|25.83|25.96|25.8|1
1614679270000|2021-03-02 10:01:10|25.95|25.79|25.95|25.79|25.96|25.8|25.95|25.79|4
1614679280000|2021-03-02 10:01:20|25.96|25.8|25.96|25.8|25.96|25.8|25.95|25.79|3
1614679330000|2021-03-02 10:02:10|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|1
1614679340000|2021-03-02 10:02:20|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|0
1614679370000|2021-03-02 10:02:50|||||||||2
1614679400000|2021-03-02 10:03:20|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|1
1614679410000|2021-03-02 10:03:30|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1614679420000|2021-03-02 10:03:40|26|25.84|26|25.84|26|25.84|26|25.84|0
1614679430000|2021-03-02 10:03:50|26.01|25.85|26|25.84|26.01|25.85|26|25.84|0
1614679440000|2021-03-02 10:04:00|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|0
1614679480000|2021-03-02 10:04:40|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1614679510000|2021-03-02 10:05:10|||||||||1
1614679520000|2021-03-02 10:05:20|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1614679530000|2021-03-02 10:05:30|26|25.84|25.96|25.8|26|25.84|25.96|25.8|2
1614679540000|2021-03-02 10:05:40|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|5
1614679590000|2021-03-02 10:06:30|26.03|25.87|26.03|25.87|26.04|25.88|26.03|25.87|5
1614679600000|2021-03-02 10:06:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|1
1614679620000|2021-03-02 10:07:00|26.03|25.87|26.04|25.88|26.04|25.88|26.01|25.85|1
1614679630000|2021-03-02 10:07:10|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|0
1614679640000|2021-03-02 10:07:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|3
1614679660000|2021-03-02 10:07:40|||||||||2
1614679670000|2021-03-02 10:07:50|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|0
1614679680000|2021-03-02 10:08:00|26.08|25.92|26.08|25.92|26.09|25.93|26.08|25.92|0
1614679690000|2021-03-02 10:08:10|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|0
1614679700000|2021-03-02 10:08:20|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|1
1614679710000|2021-03-02 10:08:30|26.06|25.9|26.06|25.9|26.09|25.93|26.06|25.9|0
1614679740000|2021-03-02 10:09:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1614679750000|2021-03-02 10:09:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614679770000|2021-03-02 10:09:30|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1614679780000|2021-03-02 10:09:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1614679790000|2021-03-02 10:09:50|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614679800000|2021-03-02 10:10:00|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|2
1614679810000|2021-03-02 10:10:10|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1614679820000|2021-03-02 10:10:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1614679830000|2021-03-02 10:10:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614679930000|2021-03-02 10:12:10|||||||||11
1614679950000|2021-03-02 10:12:30|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|2
1614679960000|2021-03-02 10:12:40|26.03|25.87|26.04|25.88|26.04|25.88|26.01|25.85|1
1614679970000|2021-03-02 10:12:50|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1614679980000|2021-03-02 10:13:00|26.05|25.89|26.04|25.88|26.06|25.9|26.04|25.88|0
1614679990000|2021-03-02 10:13:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1614680000000|2021-03-02 10:13:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1614680010000|2021-03-02 10:13:30|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|0
1614680020000|2021-03-02 10:13:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1614680030000|2021-03-02 10:13:50|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|1
1614680040000|2021-03-02 10:14:00|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|0
1614680060000|2021-03-02 10:14:20|||||||||1
1614680080000|2021-03-02 10:14:40|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|4
1614680090000|2021-03-02 10:14:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1614680100000|2021-03-02 10:15:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614680120000|2021-03-02 10:15:20|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|3
1614680170000|2021-03-02 10:16:10|||||||||1
1614680200000|2021-03-02 10:16:40|26.04|25.88|26.04|25.88|26.05|25.89|26.01|25.85|3
1614680210000|2021-03-02 10:16:50|26.05|25.89|26.04|25.88|26.06|25.9|26.04|25.88|0
1614680220000|2021-03-02 10:17:00|26.03|25.87|26.01|25.85|26.04|25.88|26.01|25.85|3
1614680230000|2021-03-02 10:17:10|26.03|25.87|26.03|25.87|26.04|25.88|26.03|25.87|0
1614680250000|2021-03-02 10:17:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1614680280000|2021-03-02 10:18:00|26|25.84|26|25.84|26|25.84|25.99|25.83|5
1614680290000|2021-03-02 10:18:10|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1614680300000|2021-03-02 10:18:20|25.99|25.83|25.98|25.82|25.99|25.83|25.97|25.81|0
1614680310000|2021-03-02 10:18:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614680350000|2021-03-02 10:19:10|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|4
1614680360000|2021-03-02 10:19:20|25.99|25.83|25.97|25.81|25.99|25.83|25.97|25.81|2
1614680490000|2021-03-02 10:21:30|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|6
1614680500000|2021-03-02 10:21:40|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|0
1614680510000|2021-03-02 10:21:50|25.97|25.81|25.92|25.76|25.97|25.81|25.92|25.76|0
1614680520000|2021-03-02 10:22:00|25.94|25.78|25.95|25.79|25.97|25.81|25.94|25.78|1
1614680530000|2021-03-02 10:22:10|25.97|25.81|25.95|25.79|25.97|25.81|25.94|25.78|8
1614680540000|2021-03-02 10:22:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614680640000|2021-03-02 10:24:00|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|1
1614680650000|2021-03-02 10:24:10|25.97|25.81|25.97|25.81|25.97|25.81|25.95|25.79|0
1614680660000|2021-03-02 10:24:20|25.95|25.79|25.92|25.76|25.95|25.79|25.92|25.76|0
1614680670000|2021-03-02 10:24:30|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1614680700000|2021-03-02 10:25:00|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1614680740000|2021-03-02 10:25:40|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|8
1614680750000|2021-03-02 10:25:50|||||||||1
1614680810000|2021-03-02 10:26:50|||||||||1
1614681000000|2021-03-02 10:30:00|25.94|25.78|25.97|25.81|25.97|25.81|25.93|25.77|14
1614681030000|2021-03-02 10:30:30|||||||||2
1614681040000|2021-03-02 10:30:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|15
1614681050000|2021-03-02 10:30:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1614681070000|2021-03-02 10:31:10|||||||||2
1614681080000|2021-03-02 10:31:20|25.98|25.82|26|25.84|26|25.84|25.98|25.82|2
1614681090000|2021-03-02 10:31:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1614681100000|2021-03-02 10:31:40|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|5
1614681120000|2021-03-02 10:32:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|1
1614681130000|2021-03-02 10:32:10|25.97|25.81|25.97|25.81|25.99|25.83|25.97|25.81|1
1614681150000|2021-03-02 10:32:30|26|25.84|25.99|25.83|26|25.84|25.99|25.83|1
1614681160000|2021-03-02 10:32:40|26.02|25.86|26.02|25.86|26.02|25.86|25.99|25.83|0
1614681170000|2021-03-02 10:32:50|25.99|25.83|26|25.84|26|25.84|25.99|25.83|1
1614681180000|2021-03-02 10:33:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1614681200000|2021-03-02 10:33:20|26|25.84|25.97|25.81|26|25.84|25.97|25.81|1
1614681260000|2021-03-02 10:34:20|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|1
1614681430000|2021-03-02 10:37:10|||||||||1
1614681530000|2021-03-02 10:38:50|25.94|25.78|25.97|25.81|25.97|25.81|25.94|25.78|6
1614681580000|2021-03-02 10:39:40|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|2
1614681590000|2021-03-02 10:39:50|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|2
1614681600000|2021-03-02 10:40:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1614681650000|2021-03-02 10:40:50|||||||||3
1614681660000|2021-03-02 10:41:00|||||||||1
1614681680000|2021-03-02 10:41:20|||||||||1
1614681690000|2021-03-02 10:41:30|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|21
1614681700000|2021-03-02 10:41:40|||||||||1
1614681710000|2021-03-02 10:41:50|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|17
1614681780000|2021-03-02 10:43:00|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|2
1614681850000|2021-03-02 10:44:10|||||||||2
1614681900000|2021-03-02 10:45:00|||||||||11
1614681940000|2021-03-02 10:45:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|2
1614681970000|2021-03-02 10:46:10|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|3
1614682000000|2021-03-02 10:46:40|||||||||1
1614682040000|2021-03-02 10:47:20|||||||||1
1614682080000|2021-03-02 10:48:00|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|8
1614682150000|2021-03-02 10:49:10|||||||||3
1614682200000|2021-03-02 10:50:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|2
1614682220000|2021-03-02 10:50:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1614682230000|2021-03-02 10:50:30|25.94|25.78|25.97|25.81|25.97|25.81|25.94|25.78|1
1614682260000|2021-03-02 10:51:00|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|0
1614682270000|2021-03-02 10:51:10|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1614682380000|2021-03-02 10:53:00|||||||||2
1614682410000|2021-03-02 10:53:30|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|7
1614682580000|2021-03-02 10:56:20|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|6
1614682590000|2021-03-02 10:56:30|25.94|25.78|25.97|25.81|25.97|25.81|25.94|25.78|1
1614682620000|2021-03-02 10:57:00|25.95|25.79|25.97|25.81|25.97|25.81|25.94|25.78|0
1614682650000|2021-03-02 10:57:30|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|0
1614682730000|2021-03-02 10:58:50|25.94|25.78|25.94|25.78|25.94|25.78|25.92|25.76|14
1614682740000|2021-03-02 10:59:00|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|0
1614682750000|2021-03-02 10:59:10|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|4
1614682760000|2021-03-02 10:59:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1614682780000|2021-03-02 10:59:40|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|6
1614682790000|2021-03-02 10:59:50|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|0
1614682800000|2021-03-02 11:00:00|25.98|25.82|25.98|25.82|25.98|25.82|25.97|25.81|5
1614682840000|2021-03-02 11:00:40|25.99|25.83|25.97|25.81|25.99|25.83|25.97|25.81|2
1614682870000|2021-03-02 11:01:10|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|2
1614682890000|2021-03-02 11:01:30|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|2
1614682900000|2021-03-02 11:01:40|25.94|25.78|25.94|25.78|25.94|25.78|25.93|25.77|0
1614682960000|2021-03-02 11:02:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1614682970000|2021-03-02 11:02:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1614683030000|2021-03-02 11:03:50|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|1
1614683090000|2021-03-02 11:04:50|||||||||2
1614683100000|2021-03-02 11:05:00|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|3
1614683160000|2021-03-02 11:06:00|25.93|25.77|25.93|25.77|25.94|25.78|25.92|25.76|3
1614683170000|2021-03-02 11:06:10|25.94|25.78|25.94|25.78|25.94|25.78|25.93|25.77|0
1614683180000|2021-03-02 11:06:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1614683200000|2021-03-02 11:06:40|25.93|25.77|25.94|25.78|25.94|25.78|25.92|25.76|1
1614683210000|2021-03-02 11:06:50|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|3
1614683220000|2021-03-02 11:07:00|25.93|25.77|25.93|25.77|25.93|25.77|25.92|25.76|2
1614683230000|2021-03-02 11:07:10|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|2
1614683240000|2021-03-02 11:07:20|25.93|25.77|25.93|25.77|25.94|25.78|25.92|25.76|0
1614683250000|2021-03-02 11:07:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1614683310000|2021-03-02 11:08:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614683340000|2021-03-02 11:09:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1614683350000|2021-03-02 11:09:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|2
1614683390000|2021-03-02 11:09:50|||||||||2
1614683540000|2021-03-02 11:12:20|||||||||1
1614683650000|2021-03-02 11:14:10|||||||||1
1614683660000|2021-03-02 11:14:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|21
1614683670000|2021-03-02 11:14:30|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|1
1614683680000|2021-03-02 11:14:40|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|0
1614683700000|2021-03-02 11:15:00|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|14
1614683710000|2021-03-02 11:15:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1614683720000|2021-03-02 11:15:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614683730000|2021-03-02 11:15:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1614683740000|2021-03-02 11:15:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1614683760000|2021-03-02 11:16:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1614683770000|2021-03-02 11:16:10|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|0
1614683780000|2021-03-02 11:16:20|25.94|25.78|25.94|25.78|25.96|25.8|25.94|25.78|0
1614683810000|2021-03-02 11:16:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|3
1614683830000|2021-03-02 11:17:10|25.98|25.82|25.97|25.81|25.99|25.83|25.97|25.81|1
1614683860000|2021-03-02 11:17:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1614683930000|2021-03-02 11:18:50|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|0
1614684030000|2021-03-02 11:20:30|||||||||10
1614684070000|2021-03-02 11:21:10|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|6
1614684160000|2021-03-02 11:22:40|||||||||1
1614684170000|2021-03-02 11:22:50|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|2
1614684200000|2021-03-02 11:23:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614684210000|2021-03-02 11:23:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1614684220000|2021-03-02 11:23:40|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1614684240000|2021-03-02 11:24:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1614684250000|2021-03-02 11:24:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1614684300000|2021-03-02 11:25:00|||||||||1
1614684310000|2021-03-02 11:25:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|9
1614684340000|2021-03-02 11:25:40|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1614684350000|2021-03-02 11:25:50|25.84|25.68|25.83|25.67|25.84|25.68|25.82|25.66|1
1614684360000|2021-03-02 11:26:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1614684380000|2021-03-02 11:26:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1614684390000|2021-03-02 11:26:30|25.82|25.66|25.87|25.71|25.87|25.71|25.82|25.66|2
1614684420000|2021-03-02 11:27:00|||||||||1
1614684430000|2021-03-02 11:27:10|||||||||1
1614684470000|2021-03-02 11:27:50|25.84|25.68|25.82|25.66|25.84|25.68|25.82|25.66|6
1614684490000|2021-03-02 11:28:10|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|2
1614684500000|2021-03-02 11:28:20|25.83|25.67|25.83|25.67|25.84|25.68|25.83|25.67|0
1614684510000|2021-03-02 11:28:30|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1614684530000|2021-03-02 11:28:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1614684540000|2021-03-02 11:29:00|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|0
1614684550000|2021-03-02 11:29:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1614684560000|2021-03-02 11:29:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|6
1614684570000|2021-03-02 11:29:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|3
1614684590000|2021-03-02 11:29:50|||||||||1
1614684600000|2021-03-02 11:30:00|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|2
1614684640000|2021-03-02 11:30:40|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|0
1614684650000|2021-03-02 11:30:50|25.86|25.7|25.84|25.68|25.86|25.7|25.83|25.67|0
1614684660000|2021-03-02 11:31:00|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|0
1614684670000|2021-03-02 11:31:10|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|1
1614684690000|2021-03-02 11:31:30|||||||||1
1614684700000|2021-03-02 11:31:40|25.89|25.73|25.92|25.76|25.92|25.76|25.88|25.72|4
1614684710000|2021-03-02 11:31:50|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|3
1614684720000|2021-03-02 11:32:00|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|0
1614684840000|2021-03-02 11:34:00|||||||||2
1614684850000|2021-03-02 11:34:10|25.91|25.75|25.92|25.76|25.92|25.76|25.9|25.74|8
1614684880000|2021-03-02 11:34:40|||||||||2
1614684890000|2021-03-02 11:34:50|25.88|25.72|25.87|25.71|25.88|25.72|25.87|25.71|1
1614684900000|2021-03-02 11:35:00|||||||||1
1614684950000|2021-03-02 11:35:50|||||||||3
1614684960000|2021-03-02 11:36:00|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|6
1614684970000|2021-03-02 11:36:10|25.88|25.72|25.92|25.76|25.92|25.76|25.87|25.71|14
1614684990000|2021-03-02 11:36:30|25.91|25.75|25.91|25.75|25.91|25.75|25.87|25.71|4
1614685000000|2021-03-02 11:36:40|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1614685010000|2021-03-02 11:36:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1614685020000|2021-03-02 11:37:00|25.91|25.75|25.87|25.71|25.91|25.75|25.87|25.71|0
1614685080000|2021-03-02 11:38:00|||||||||3
1614685100000|2021-03-02 11:38:20|||||||||2
1614685150000|2021-03-02 11:39:10|||||||||3
1614685180000|2021-03-02 11:39:40|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|7
1614685200000|2021-03-02 11:40:00|25.86|25.7|25.82|25.66|25.86|25.7|25.82|25.66|1
1614685310000|2021-03-02 11:41:50|||||||||3
1614685320000|2021-03-02 11:42:00|||||||||1
1614685360000|2021-03-02 11:42:40|||||||||5
1614685370000|2021-03-02 11:42:50|||||||||2
1614685420000|2021-03-02 11:43:40|||||||||1
1614685440000|2021-03-02 11:44:00|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|9
1614685450000|2021-03-02 11:44:10|25.81|25.65|25.82|25.66|25.82|25.66|25.8|25.64|19
1614685460000|2021-03-02 11:44:20|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|2
1614685470000|2021-03-02 11:44:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|2
1614685480000|2021-03-02 11:44:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|1
1614685500000|2021-03-02 11:45:00|25.81|25.65|25.81|25.65|25.81|25.65|25.8|25.64|7
1614685510000|2021-03-02 11:45:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1614685530000|2021-03-02 11:45:30|25.81|25.65|25.81|25.65|25.81|25.65|25.8|25.64|3
1614685540000|2021-03-02 11:45:40|25.8|25.64|25.8|25.64|25.82|25.66|25.8|25.64|5
1614685550000|2021-03-02 11:45:50|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|4
1614685590000|2021-03-02 11:46:30|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|1
1614685600000|2021-03-02 11:46:40|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|0
1614685610000|2021-03-02 11:46:50|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|1
1614685680000|2021-03-02 11:48:00|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|1
1614685770000|2021-03-02 11:49:30|25.81|25.65|25.82|25.66|25.82|25.66|25.8|25.64|4
1614685800000|2021-03-02 11:50:00|25.81|25.65|25.82|25.66|25.82|25.66|25.8|25.64|6
1614685820000|2021-03-02 11:50:20|||||||||3
1614685830000|2021-03-02 11:50:30|25.81|25.65|25.82|25.66|25.82|25.66|25.8|25.64|3
1614685860000|2021-03-02 11:51:00|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|0
1614685920000|2021-03-02 11:52:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1614685930000|2021-03-02 11:52:10|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|4
1614685940000|2021-03-02 11:52:20|||||||||3
1614685950000|2021-03-02 11:52:30|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|0
1614685980000|2021-03-02 11:53:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|1
1614685990000|2021-03-02 11:53:10|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|18
1614686000000|2021-03-02 11:53:20|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|3
1614686020000|2021-03-02 11:53:40|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|1
1614686030000|2021-03-02 11:53:50|||||||||1
1614686050000|2021-03-02 11:54:10|||||||||1
1614686060000|2021-03-02 11:54:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1614686070000|2021-03-02 11:54:30|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1614686080000|2021-03-02 11:54:40|25.81|25.65|25.81|25.65|25.81|25.65|25.8|25.64|14
1614686090000|2021-03-02 11:54:50|25.8|25.64|25.77|25.61|25.8|25.64|25.77|25.61|7
1614686110000|2021-03-02 11:55:10|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|0
1614686130000|2021-03-02 11:55:30|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|0
1614686160000|2021-03-02 11:56:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|2
1614686200000|2021-03-02 11:56:40|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|0
1614686210000|2021-03-02 11:56:50|||||||||5
1614686220000|2021-03-02 11:57:00|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|0
1614686240000|2021-03-02 11:57:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|2
1614686260000|2021-03-02 11:57:40|||||||||2
1614686270000|2021-03-02 11:57:50|25.83|25.67|25.85|25.69|25.85|25.69|25.83|25.67|0
1614686280000|2021-03-02 11:58:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1614686290000|2021-03-02 11:58:10|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|0
1614686340000|2021-03-02 11:59:00|25.83|25.67|25.83|25.67|25.87|25.71|25.83|25.67|7
1614686350000|2021-03-02 11:59:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1614686390000|2021-03-02 11:59:50|25.83|25.67|25.85|25.69|25.86|25.7|25.82|25.66|6
1614686400000|2021-03-02 12:00:00|25.82|25.66|25.82|25.66|25.83|25.67|25.82|25.66|0
1614686490000|2021-03-02 12:01:30|||||||||1
1614686610000|2021-03-02 12:03:30|25.77|25.61|25.78|25.62|25.8|25.64|25.77|25.61|2
1614686620000|2021-03-02 12:03:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1614686630000|2021-03-02 12:03:50|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|0
1614686640000|2021-03-02 12:04:00|||||||||3
1614686790000|2021-03-02 12:06:30|25.76|25.6|25.77|25.61|25.77|25.61|25.75|25.59|15
1614686800000|2021-03-02 12:06:40|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|3
1614686810000|2021-03-02 12:06:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1614686820000|2021-03-02 12:07:00|25.76|25.6|25.77|25.61|25.77|25.61|25.76|25.6|2
1614686840000|2021-03-02 12:07:20|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|14
1614686860000|2021-03-02 12:07:40|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|1
1614686870000|2021-03-02 12:07:50|||||||||2
1614686950000|2021-03-02 12:09:10|||||||||4
1614687030000|2021-03-02 12:10:30|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|8
1614687060000|2021-03-02 12:11:00|25.76|25.6|25.76|25.6|25.77|25.61|25.76|25.6|0
1614687070000|2021-03-02 12:11:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1614687140000|2021-03-02 12:12:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|3
1614687210000|2021-03-02 12:13:30|||||||||1
1614687230000|2021-03-02 12:13:50|||||||||2
1614687310000|2021-03-02 12:15:10|||||||||1
1614687340000|2021-03-02 12:15:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|1
1614687360000|2021-03-02 12:16:00|25.8|25.64|25.77|25.61|25.8|25.64|25.77|25.61|11
1614687370000|2021-03-02 12:16:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1614687390000|2021-03-02 12:16:30|25.8|25.64|25.77|25.61|25.8|25.64|25.77|25.61|0
1614687400000|2021-03-02 12:16:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1614687430000|2021-03-02 12:17:10|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1614687440000|2021-03-02 12:17:20|||||||||1
1614687450000|2021-03-02 12:17:30|25.78|25.62|25.77|25.61|25.8|25.64|25.77|25.61|0
1614687480000|2021-03-02 12:18:00|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|59
1614687490000|2021-03-02 12:18:10|25.75|25.59|25.75|25.59|25.77|25.61|25.75|25.59|13
1614687500000|2021-03-02 12:18:20|25.77|25.61|25.77|25.61|25.77|25.61|25.76|25.6|19
1614687540000|2021-03-02 12:19:00|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|1
1614687550000|2021-03-02 12:19:10|25.75|25.59|25.75|25.59|25.76|25.6|25.75|25.59|15
1614687560000|2021-03-02 12:19:20|25.76|25.6|25.76|25.6|25.76|25.6|25.75|25.59|6
1614687570000|2021-03-02 12:19:30|25.75|25.59|25.75|25.59|25.77|25.61|25.75|25.59|3
1614687580000|2021-03-02 12:19:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|4
1614687600000|2021-03-02 12:20:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|1
1614687610000|2021-03-02 12:20:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|4
1614687620000|2021-03-02 12:20:20|25.75|25.59|25.76|25.6|25.77|25.61|25.75|25.59|2
1614687630000|2021-03-02 12:20:30|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|4
1614687640000|2021-03-02 12:20:40|25.76|25.6|25.72|25.56|25.76|25.6|25.72|25.56|0
1614687660000|2021-03-02 12:21:00|25.73|25.57|25.77|25.61|25.77|25.61|25.73|25.57|2
1614687670000|2021-03-02 12:21:10|25.76|25.6|25.76|25.6|25.77|25.61|25.76|25.6|1
1614687680000|2021-03-02 12:21:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1614687690000|2021-03-02 12:21:30|||||||||1
1614687780000|2021-03-02 12:23:00|25.76|25.6|25.77|25.61|25.77|25.61|25.76|25.6|2
1614687790000|2021-03-02 12:23:10|25.76|25.6|25.72|25.56|25.76|25.6|25.72|25.56|0
1614687820000|2021-03-02 12:23:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1614687830000|2021-03-02 12:23:50|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1614687910000|2021-03-02 12:25:10|||||||||3
1614687950000|2021-03-02 12:25:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|1
1614687960000|2021-03-02 12:26:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|1
1614688030000|2021-03-02 12:27:10|||||||||1
1614688090000|2021-03-02 12:28:10|25.74|25.58|25.72|25.56|25.74|25.58|25.72|25.56|0
1614688110000|2021-03-02 12:28:30|||||||||1
1614688120000|2021-03-02 12:28:40|||||||||1
1614688140000|2021-03-02 12:29:00|||||||||1
1614688260000|2021-03-02 12:31:00|||||||||1
1614688280000|2021-03-02 12:31:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1614688320000|2021-03-02 12:32:00|||||||||2
1614688330000|2021-03-02 12:32:10|||||||||3
1614688340000|2021-03-02 12:32:20|||||||||1
1614688370000|2021-03-02 12:32:50|||||||||1
1614688380000|2021-03-02 12:33:00|||||||||1
1614688390000|2021-03-02 12:33:10|25.72|25.56|25.74|25.58|25.75|25.59|25.72|25.56|2
1614688400000|2021-03-02 12:33:20|25.75|25.59|25.74|25.58|25.75|25.59|25.72|25.56|0
1614688410000|2021-03-02 12:33:30|25.72|25.56|25.75|25.59|25.75|25.59|25.72|25.56|0
1614688490000|2021-03-02 12:34:50|25.77|25.61|25.8|25.64|25.8|25.64|25.77|25.61|40
1614688500000|2021-03-02 12:35:00|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|0
1614688510000|2021-03-02 12:35:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1614688520000|2021-03-02 12:35:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1614688560000|2021-03-02 12:36:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1614688590000|2021-03-02 12:36:30|25.79|25.63|25.77|25.61|25.79|25.63|25.77|25.61|0
1614688600000|2021-03-02 12:36:40|25.79|25.63|25.77|25.61|25.79|25.63|25.77|25.61|0
1614688630000|2021-03-02 12:37:10|||||||||1
1614688680000|2021-03-02 12:38:00|||||||||2
1614688690000|2021-03-02 12:38:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|1
1614688700000|2021-03-02 12:38:20|25.75|25.59|25.75|25.59|25.77|25.61|25.75|25.59|3
1614688720000|2021-03-02 12:38:40|||||||||2
1614688740000|2021-03-02 12:39:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|35
1614688750000|2021-03-02 12:39:10|||||||||12
1614688760000|2021-03-02 12:39:20|||||||||1
1614688780000|2021-03-02 12:39:40|||||||||2
1614688930000|2021-03-02 12:42:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|10
1614688980000|2021-03-02 12:43:00|||||||||1
1614689030000|2021-03-02 12:43:50|||||||||3
1614689100000|2021-03-02 12:45:00|||||||||2
1614689110000|2021-03-02 12:45:10|||||||||7
1614689190000|2021-03-02 12:46:30|||||||||1
1614689270000|2021-03-02 12:47:50|||||||||2
1614689310000|2021-03-02 12:48:30|||||||||1
1614689320000|2021-03-02 12:48:40|||||||||1
1614689340000|2021-03-02 12:49:00|||||||||2
1614689370000|2021-03-02 12:49:30|||||||||2
1614689390000|2021-03-02 12:49:50|||||||||1
1614689490000|2021-03-02 12:51:30|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|17
1614689500000|2021-03-02 12:51:40|25.77|25.61|25.8|25.64|25.8|25.64|25.77|25.61|2
1614689510000|2021-03-02 12:51:50|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1614689520000|2021-03-02 12:52:00|25.8|25.64|25.8|25.64|25.8|25.64|25.79|25.63|0
1614689530000|2021-03-02 12:52:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1614689580000|2021-03-02 12:53:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1614689600000|2021-03-02 12:53:20|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1614689610000|2021-03-02 12:53:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1614689620000|2021-03-02 12:53:40|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|0
1614689640000|2021-03-02 12:54:00|25.77|25.61|25.79|25.63|25.79|25.63|25.77|25.61|0
1614689650000|2021-03-02 12:54:10|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|0
1614689660000|2021-03-02 12:54:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|2
1614689710000|2021-03-02 12:55:10|||||||||1
1614689760000|2021-03-02 12:56:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1614689790000|2021-03-02 12:56:30|||||||||1
1614689840000|2021-03-02 12:57:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|7
1614689850000|2021-03-02 12:57:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1614689900000|2021-03-02 12:58:20|||||||||1
1614689910000|2021-03-02 12:58:30|||||||||1
1614689930000|2021-03-02 12:58:50|25.79|25.63|25.75|25.59|25.79|25.63|25.75|25.59|2
1614689940000|2021-03-02 12:59:00|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|2
1614689950000|2021-03-02 12:59:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1614689980000|2021-03-02 12:59:40|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|3
1614690010000|2021-03-02 13:00:10|||||||||1
1614690080000|2021-03-02 13:01:20|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|2
1614690110000|2021-03-02 13:01:50|||||||||5
1614690120000|2021-03-02 13:02:00|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|10
1614690140000|2021-03-02 13:02:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1614690150000|2021-03-02 13:02:30|||||||||1
1614690180000|2021-03-02 13:03:00|||||||||11
1614690190000|2021-03-02 13:03:10|||||||||3
1614690200000|2021-03-02 13:03:20|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|4
1614690220000|2021-03-02 13:03:40|25.76|25.6|25.79|25.63|25.79|25.63|25.75|25.59|8
1614690230000|2021-03-02 13:03:50|25.77|25.61|25.79|25.63|25.79|25.63|25.76|25.6|1
1614690240000|2021-03-02 13:04:00|||||||||1
1614690260000|2021-03-02 13:04:20|25.76|25.6|25.77|25.61|25.77|25.61|25.76|25.6|1
1614690270000|2021-03-02 13:04:30|25.79|25.63|25.78|25.62|25.79|25.63|25.76|25.6|9
1614690280000|2021-03-02 13:04:40|25.79|25.63|25.76|25.6|25.79|25.63|25.76|25.6|1
1614690290000|2021-03-02 13:04:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|6
1614690310000|2021-03-02 13:05:10|25.76|25.6|25.75|25.59|25.78|25.62|25.75|25.59|1
1614690320000|2021-03-02 13:05:20|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|10
1614690330000|2021-03-02 13:05:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1614690350000|2021-03-02 13:05:50|||||||||1
1614690410000|2021-03-02 13:06:50|||||||||1
1614690570000|2021-03-02 13:09:30|||||||||1
1614690610000|2021-03-02 13:10:10|||||||||10
1614690620000|2021-03-02 13:10:20|||||||||20
1614690660000|2021-03-02 13:11:00|||||||||1
1614690670000|2021-03-02 13:11:10|25.79|25.63|25.76|25.6|25.79|25.63|25.76|25.6|6
1614690680000|2021-03-02 13:11:20|25.77|25.61|25.77|25.61|25.77|25.61|25.76|25.6|5
1614690690000|2021-03-02 13:11:30|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|5
1614690700000|2021-03-02 13:11:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1614690720000|2021-03-02 13:12:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|3
1614690730000|2021-03-02 13:12:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|1
1614690740000|2021-03-02 13:12:20|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|0
1614690750000|2021-03-02 13:12:30|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|0
1614690760000|2021-03-02 13:12:40|25.77|25.61|25.77|25.61|25.77|25.61|25.76|25.6|7
1614690770000|2021-03-02 13:12:50|25.75|25.59|25.77|25.61|25.77|25.61|25.75|25.59|3
1614690800000|2021-03-02 13:13:20|||||||||1
1614690810000|2021-03-02 13:13:30|25.8|25.64|25.77|25.61|25.8|25.64|25.77|25.61|5
1614690820000|2021-03-02 13:13:40|||||||||11
1614690860000|2021-03-02 13:14:20|||||||||2
1614690870000|2021-03-02 13:14:30|||||||||1
1614690940000|2021-03-02 13:15:40|||||||||12
1614691030000|2021-03-02 13:17:10|||||||||9
1614691040000|2021-03-02 13:17:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1614691210000|2021-03-02 13:20:10|||||||||1
1614691220000|2021-03-02 13:20:20|||||||||3
1614691250000|2021-03-02 13:20:50|||||||||2
1614691300000|2021-03-02 13:21:40|||||||||5
1614691360000|2021-03-02 13:22:40|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|5
1614691370000|2021-03-02 13:22:50|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|23
1614691380000|2021-03-02 13:23:00|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|0
1614691400000|2021-03-02 13:23:20|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|2
1614691410000|2021-03-02 13:23:30|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|0
1614691420000|2021-03-02 13:23:40|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|12
1614691430000|2021-03-02 13:23:50|25.81|25.65|25.8|25.64|25.83|25.67|25.8|25.64|7
1614691440000|2021-03-02 13:24:00|25.83|25.67|25.81|25.65|25.83|25.67|25.81|25.65|4
1614691450000|2021-03-02 13:24:10|25.83|25.67|25.83|25.67|25.83|25.67|25.8|25.64|11
1614691470000|2021-03-02 13:24:30|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|1
1614691480000|2021-03-02 13:24:40|25.81|25.65|25.81|25.65|25.83|25.67|25.81|25.65|0
1614691490000|2021-03-02 13:24:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1614691510000|2021-03-02 13:25:10|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|4
1614691550000|2021-03-02 13:25:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1614691630000|2021-03-02 13:27:10|||||||||7
1614691640000|2021-03-02 13:27:20|||||||||3
1614691650000|2021-03-02 13:27:30|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|7
1614691730000|2021-03-02 13:28:50|||||||||25
1614691760000|2021-03-02 13:29:20|||||||||1
1614691770000|2021-03-02 13:29:30|||||||||2
1614691810000|2021-03-02 13:30:10|25.79|25.63|25.8|25.64|25.8|25.64|25.78|25.62|4
1614691830000|2021-03-02 13:30:30|25.78|25.62|25.78|25.62|25.78|25.62|25.76|25.6|1
1614691840000|2021-03-02 13:30:40|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|2
1614691850000|2021-03-02 13:30:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1614691860000|2021-03-02 13:31:00|25.79|25.63|25.8|25.64|25.8|25.64|25.78|25.62|0
1614691880000|2021-03-02 13:31:20|||||||||3
1614691890000|2021-03-02 13:31:30|||||||||2
1614691920000|2021-03-02 13:32:00|||||||||10
1614691940000|2021-03-02 13:32:20|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|1
1614692010000|2021-03-02 13:33:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|2
1614692020000|2021-03-02 13:33:40|25.88|25.72|25.88|25.72|25.88|25.72|25.86|25.7|10
1614692040000|2021-03-02 13:34:00|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|1
1614692050000|2021-03-02 13:34:10|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|5
1614692060000|2021-03-02 13:34:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1614692080000|2021-03-02 13:34:40|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|0
1614692120000|2021-03-02 13:35:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|2
1614692130000|2021-03-02 13:35:30|25.88|25.72|25.88|25.72|25.88|25.72|25.86|25.7|3
1614692160000|2021-03-02 13:36:00|25.86|25.7|25.86|25.7|25.88|25.72|25.86|25.7|0
1614692170000|2021-03-02 13:36:10|25.85|25.69|25.86|25.7|25.88|25.72|25.85|25.69|0
1614692190000|2021-03-02 13:36:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1614692210000|2021-03-02 13:36:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|2
1614692220000|2021-03-02 13:37:00|||||||||4
1614692360000|2021-03-02 13:39:20|||||||||2
1614692400000|2021-03-02 13:40:00|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|4
1614692410000|2021-03-02 13:40:10|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|0
1614692420000|2021-03-02 13:40:20|25.84|25.68|25.88|25.72|25.88|25.72|25.84|25.68|12
1614692470000|2021-03-02 13:41:10|||||||||1
1614692700000|2021-03-02 13:45:00|||||||||1
1614692720000|2021-03-02 13:45:20|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|7
1614692730000|2021-03-02 13:45:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1614692870000|2021-03-02 13:47:50|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|2
1614692880000|2021-03-02 13:48:00|||||||||1
1614692900000|2021-03-02 13:48:20|25.81|25.65|25.83|25.67|25.83|25.67|25.8|25.64|14
1614692930000|2021-03-02 13:48:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1614692940000|2021-03-02 13:49:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|13
1614692950000|2021-03-02 13:49:10|25.8|25.64|25.81|25.65|25.83|25.67|25.8|25.64|2
1614692960000|2021-03-02 13:49:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1614693040000|2021-03-02 13:50:40|||||||||1
1614693120000|2021-03-02 13:52:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|2
1614693130000|2021-03-02 13:52:10|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|5
1614693140000|2021-03-02 13:52:20|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|5
1614693150000|2021-03-02 13:52:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|4
1614693170000|2021-03-02 13:52:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1614693180000|2021-03-02 13:53:00|25.79|25.63|25.79|25.63|25.8|25.64|25.79|25.63|0
1614693200000|2021-03-02 13:53:20|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1614693220000|2021-03-02 13:53:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|1
1614693230000|2021-03-02 13:53:50|25.78|25.62|25.78|25.62|25.78|25.62|25.75|25.59|14
1614693240000|2021-03-02 13:54:00|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|0
1614693250000|2021-03-02 13:54:10|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|2
1614693260000|2021-03-02 13:54:20|25.77|25.61|25.75|25.59|25.78|25.62|25.75|25.59|5
1614693270000|2021-03-02 13:54:30|||||||||1
1614693350000|2021-03-02 13:55:50|||||||||1
1614693390000|2021-03-02 13:56:30|||||||||1
1614693440000|2021-03-02 13:57:20|25.74|25.58|25.75|25.59|25.75|25.59|25.74|25.58|10
1614693460000|2021-03-02 13:57:40|||||||||1
1614693500000|2021-03-02 13:58:20|||||||||2
1614693530000|2021-03-02 13:58:50|||||||||1
1614693700000|2021-03-02 14:01:40|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|12
1614693740000|2021-03-02 14:02:20|25.74|25.58|25.73|25.57|25.75|25.59|25.73|25.57|2
1614693750000|2021-03-02 14:02:30|25.7|25.54|25.75|25.59|25.75|25.59|25.7|25.54|22
1614693770000|2021-03-02 14:02:50|||||||||5
1614693780000|2021-03-02 14:03:00|||||||||4
1614693790000|2021-03-02 14:03:10|||||||||3
1614693800000|2021-03-02 14:03:20|||||||||2
1614693810000|2021-03-02 14:03:30|||||||||2
1614693820000|2021-03-02 14:03:40|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|47
1614693850000|2021-03-02 14:04:10|||||||||1
1614693880000|2021-03-02 14:04:40|||||||||8
1614693890000|2021-03-02 14:04:50|25.79|25.63|25.78|25.62|25.8|25.64|25.75|25.59|72
1614693900000|2021-03-02 14:05:00|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|21
1614693910000|2021-03-02 14:05:10|25.75|25.59|25.78|25.62|25.78|25.62|25.75|25.59|3
1614693940000|2021-03-02 14:05:40|25.75|25.59|25.78|25.62|25.78|25.62|25.75|25.59|6
1614693960000|2021-03-02 14:06:00|25.79|25.63|25.8|25.64|25.8|25.64|25.78|25.62|0
1614693970000|2021-03-02 14:06:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|2
1614693980000|2021-03-02 14:06:20|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|18
1614694080000|2021-03-02 14:08:00|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|0
1614694090000|2021-03-02 14:08:10|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|5
1614694100000|2021-03-02 14:08:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|34
1614694170000|2021-03-02 14:09:30|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|3
1614694180000|2021-03-02 14:09:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|26
1614694190000|2021-03-02 14:09:50|||||||||1
1614694200000|2021-03-02 14:10:00|25.85|25.69|25.88|25.72|25.88|25.72|25.85|25.69|5
1614694210000|2021-03-02 14:10:10|25.87|25.71|25.83|25.67|25.87|25.71|25.83|25.67|13
1614694220000|2021-03-02 14:10:20|25.8|25.64|25.8|25.64|25.83|25.67|25.8|25.64|17
1614694250000|2021-03-02 14:10:50|||||||||1
1614694270000|2021-03-02 14:11:10|||||||||2
1614694300000|2021-03-02 14:11:40|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|0
1614694330000|2021-03-02 14:12:10|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|0
1614694390000|2021-03-02 14:13:10|25.82|25.66|25.83|25.67|25.83|25.67|25.8|25.64|9
1614694400000|2021-03-02 14:13:20|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|3
1614694480000|2021-03-02 14:14:40|||||||||3
1614694510000|2021-03-02 14:15:10|||||||||1
1614694550000|2021-03-02 14:15:50|||||||||4
1614694580000|2021-03-02 14:16:20|||||||||1
1614694610000|2021-03-02 14:16:50|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|3
1614694620000|2021-03-02 14:17:00|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|0
1614694640000|2021-03-02 14:17:20|25.77|25.61|25.75|25.59|25.78|25.62|25.75|25.59|5
1614694650000|2021-03-02 14:17:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1614694660000|2021-03-02 14:17:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1614694680000|2021-03-02 14:18:00|||||||||5
1614694730000|2021-03-02 14:18:50|||||||||3
1614694770000|2021-03-02 14:19:30|||||||||2
1614694790000|2021-03-02 14:19:50|||||||||1
1614694820000|2021-03-02 14:20:20|||||||||5
1614694830000|2021-03-02 14:20:30|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|28
1614694850000|2021-03-02 14:20:50|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|48
1614694860000|2021-03-02 14:21:00|25.73|25.57|25.73|25.57|25.74|25.58|25.73|25.57|10
1614694880000|2021-03-02 14:21:20|||||||||1
1614694910000|2021-03-02 14:21:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|29
1614694920000|2021-03-02 14:22:00|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|11
1614694940000|2021-03-02 14:22:20|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|5
1614694990000|2021-03-02 14:23:10|||||||||3
1614695040000|2021-03-02 14:24:00|||||||||3
1614695050000|2021-03-02 14:24:10|||||||||3
1614695070000|2021-03-02 14:24:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|11
1614695100000|2021-03-02 14:25:00|||||||||22
1614695120000|2021-03-02 14:25:20|25.78|25.62|25.79|25.63|25.8|25.64|25.78|25.62|26
1614695130000|2021-03-02 14:25:30|25.8|25.64|25.8|25.64|25.8|25.64|25.78|25.62|5
1614695140000|2021-03-02 14:25:40|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|3
1614695150000|2021-03-02 14:25:50|25.84|25.68|25.88|25.72|25.88|25.72|25.84|25.68|5
1614695160000|2021-03-02 14:26:00|||||||||2
1614695200000|2021-03-02 14:26:40|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|0
1614695210000|2021-03-02 14:26:50|25.87|25.71|25.88|25.72|25.88|25.72|25.85|25.69|0
1614695220000|2021-03-02 14:27:00|25.85|25.69|25.83|25.67|25.88|25.72|25.83|25.67|16
1614695250000|2021-03-02 14:27:30|||||||||1
1614695300000|2021-03-02 14:28:20|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|3
1614695310000|2021-03-02 14:28:30|25.83|25.67|25.83|25.67|25.84|25.68|25.83|25.67|0
1614695320000|2021-03-02 14:28:40|||||||||2
1614695350000|2021-03-02 14:29:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|63
1614695360000|2021-03-02 14:29:20|||||||||1
1614695370000|2021-03-02 14:29:30|||||||||6
1614695380000|2021-03-02 14:29:40|||||||||38
1614695400000|2021-03-02 14:30:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|122
1614695410000|2021-03-02 14:30:10|||||||||10
1614695420000|2021-03-02 14:30:20|25.86|25.7|25.86|25.7|25.86|25.7|25.83|25.67|80
1614695430000|2021-03-02 14:30:30|||||||||11
1614695440000|2021-03-02 14:30:40|||||||||5
1614695450000|2021-03-02 14:30:50|25.83|25.67|25.83|25.67|25.86|25.7|25.83|25.67|33
1614695460000|2021-03-02 14:31:00|||||||||14
1614695470000|2021-03-02 14:31:10|25.79|25.63|25.83|25.67|25.83|25.67|25.79|25.63|48
1614695480000|2021-03-02 14:31:20|||||||||1
1614695490000|2021-03-02 14:31:30|||||||||1
1614695500000|2021-03-02 14:31:40|||||||||5
1614695510000|2021-03-02 14:31:50|||||||||14
1614695520000|2021-03-02 14:32:00|25.81|25.65|25.81|25.65|25.83|25.67|25.78|25.62|39
1614695530000|2021-03-02 14:32:10|25.78|25.62|25.78|25.62|25.81|25.65|25.78|25.62|42
1614695540000|2021-03-02 14:32:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|34
1614695550000|2021-03-02 14:32:30|25.83|25.67|25.83|25.67|25.83|25.67|25.82|25.66|0
1614695560000|2021-03-02 14:32:40|25.82|25.66|25.82|25.66|25.83|25.67|25.81|25.65|21
1614695570000|2021-03-02 14:32:50|25.83|25.67|25.83|25.67|25.83|25.67|25.81|25.65|26
1614695580000|2021-03-02 14:33:00|25.86|25.7|25.81|25.65|25.86|25.7|25.81|25.65|27
1614695590000|2021-03-02 14:33:10|25.83|25.67|25.81|25.65|25.83|25.67|25.81|25.65|1
1614695600000|2021-03-02 14:33:20|||||||||17
1614695610000|2021-03-02 14:33:30|25.83|25.67|25.81|25.65|25.83|25.67|25.81|25.65|30
1614695620000|2021-03-02 14:33:40|||||||||4
1614695630000|2021-03-02 14:33:50|||||||||12
1614695640000|2021-03-02 14:34:00|25.82|25.66|25.81|25.65|25.82|25.66|25.81|25.65|28
1614695650000|2021-03-02 14:34:10|||||||||37
1614695680000|2021-03-02 14:34:40|25.79|25.63|25.78|25.62|25.81|25.65|25.77|25.61|23
1614695690000|2021-03-02 14:34:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|6
1614695700000|2021-03-02 14:35:00|||||||||9
1614695710000|2021-03-02 14:35:10|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|22
1614695720000|2021-03-02 14:35:20|||||||||1
1614695730000|2021-03-02 14:35:30|||||||||1
1614695740000|2021-03-02 14:35:40|||||||||13
1614695750000|2021-03-02 14:35:50|25.78|25.62|25.76|25.6|25.81|25.65|25.76|25.6|39
1614695760000|2021-03-02 14:36:00|||||||||22
1614695770000|2021-03-02 14:36:10|||||||||2
1614695780000|2021-03-02 14:36:20|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|39
1614695790000|2021-03-02 14:36:30|||||||||5
1614695800000|2021-03-02 14:36:40|||||||||3
1614695810000|2021-03-02 14:36:50|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|15
1614695820000|2021-03-02 14:37:00|||||||||4
1614695830000|2021-03-02 14:37:10|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|12
1614695840000|2021-03-02 14:37:20|||||||||4
1614695850000|2021-03-02 14:37:30|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|6
1614695860000|2021-03-02 14:37:40|25.73|25.57|25.76|25.6|25.76|25.6|25.73|25.57|26
1614695870000|2021-03-02 14:37:50|||||||||51
1614695880000|2021-03-02 14:38:00|||||||||8
1614695890000|2021-03-02 14:38:10|||||||||21
1614695930000|2021-03-02 14:38:50|||||||||7
1614695950000|2021-03-02 14:39:10|||||||||8
1614695970000|2021-03-02 14:39:30|||||||||6
1614695990000|2021-03-02 14:39:50|||||||||1
1614696000000|2021-03-02 14:40:00|||||||||4
1614696010000|2021-03-02 14:40:10|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|28
1614696020000|2021-03-02 14:40:20|25.82|25.66|25.86|25.7|25.86|25.7|25.82|25.66|16
1614696030000|2021-03-02 14:40:30|||||||||3
1614696040000|2021-03-02 14:40:40|||||||||9
1614696050000|2021-03-02 14:40:50|25.88|25.72|25.91|25.75|25.91|25.75|25.88|25.72|69
1614696060000|2021-03-02 14:41:00|25.88|25.72|25.91|25.75|25.91|25.75|25.88|25.72|1
1614696070000|2021-03-02 14:41:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|6
1614696080000|2021-03-02 14:41:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|15
1614696100000|2021-03-02 14:41:40|||||||||5
1614696110000|2021-03-02 14:41:50|||||||||18
1614696120000|2021-03-02 14:42:00|||||||||6
1614696140000|2021-03-02 14:42:20|||||||||6
1614696150000|2021-03-02 14:42:30|||||||||4
1614696170000|2021-03-02 14:42:50|||||||||33
1614696180000|2021-03-02 14:43:00|25.88|25.72|25.86|25.7|25.88|25.72|25.86|25.7|6
1614696190000|2021-03-02 14:43:10|25.87|25.71|25.86|25.7|25.88|25.72|25.86|25.7|1
1614696200000|2021-03-02 14:43:20|||||||||11
1614696220000|2021-03-02 14:43:40|||||||||8
1614696240000|2021-03-02 14:44:00|||||||||5
1614696250000|2021-03-02 14:44:10|||||||||9
1614696260000|2021-03-02 14:44:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|88
1614696270000|2021-03-02 14:44:30|25.86|25.7|25.83|25.67|25.86|25.7|25.83|25.67|19
1614696280000|2021-03-02 14:44:40|||||||||7
1614696290000|2021-03-02 14:44:50|||||||||10
1614696300000|2021-03-02 14:45:00|||||||||4
1614696310000|2021-03-02 14:45:10|||||||||1
1614696320000|2021-03-02 14:45:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|23
1614696330000|2021-03-02 14:45:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|14
1614696340000|2021-03-02 14:45:40|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|0
1614696350000|2021-03-02 14:45:50|||||||||6
1614696360000|2021-03-02 14:46:00|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|1
1614696370000|2021-03-02 14:46:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|6
1614696380000|2021-03-02 14:46:20|||||||||2
1614696390000|2021-03-02 14:46:30|||||||||18
1614696400000|2021-03-02 14:46:40|||||||||27
1614696410000|2021-03-02 14:46:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|9
1614696420000|2021-03-02 14:47:00|25.86|25.7|25.83|25.67|25.86|25.7|25.83|25.67|66
1614696430000|2021-03-02 14:47:10|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|9
1614696440000|2021-03-02 14:47:20|||||||||12
1614696450000|2021-03-02 14:47:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|77
1614696460000|2021-03-02 14:47:40|||||||||10
1614696480000|2021-03-02 14:48:00|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|5
1614696490000|2021-03-02 14:48:10|||||||||13
1614696500000|2021-03-02 14:48:20|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|64
1614696510000|2021-03-02 14:48:30|25.91|25.75|25.91|25.75|25.91|25.75|25.88|25.72|39
1614696530000|2021-03-02 14:48:50|||||||||5
1614696540000|2021-03-02 14:49:00|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|3
1614696550000|2021-03-02 14:49:10|||||||||10
1614696560000|2021-03-02 14:49:20|25.93|25.77|25.93|25.77|25.96|25.8|25.93|25.77|43
1614696570000|2021-03-02 14:49:30|25.96|25.8|25.96|25.8|25.96|25.8|25.93|25.77|23
1614696580000|2021-03-02 14:49:40|25.97|25.81|25.96|25.8|25.98|25.82|25.96|25.8|22
1614696590000|2021-03-02 14:49:50|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|8
1614696600000|2021-03-02 14:50:00|||||||||1
1614696610000|2021-03-02 14:50:10|26.01|25.85|25.96|25.8|26.01|25.85|25.96|25.8|19
1614696620000|2021-03-02 14:50:20|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|18
1614696630000|2021-03-02 14:50:30|26.03|25.87|26.03|25.87|26.03|25.87|26.02|25.86|18
1614696640000|2021-03-02 14:50:40|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|45
1614696650000|2021-03-02 14:50:50|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|36
1614696660000|2021-03-02 14:51:00|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|18
1614696670000|2021-03-02 14:51:10|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|27
1614696680000|2021-03-02 14:51:20|26.07|25.91|26.06|25.9|26.08|25.92|26.06|25.9|31
1614696690000|2021-03-02 14:51:30|||||||||8
1614696700000|2021-03-02 14:51:40|||||||||1
1614696710000|2021-03-02 14:51:50|26.02|25.86|26.06|25.9|26.06|25.9|26.01|25.85|13
1614696720000|2021-03-02 14:52:00|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|19
1614696730000|2021-03-02 14:52:10|||||||||18
1614696740000|2021-03-02 14:52:20|||||||||4
1614696750000|2021-03-02 14:52:30|26.04|25.88|26.01|25.85|26.06|25.9|26.01|25.85|18
1614696770000|2021-03-02 14:52:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|76
1614696780000|2021-03-02 14:53:00|25.96|25.8|25.96|25.8|25.96|25.8|25.93|25.77|24
1614696790000|2021-03-02 14:53:10|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|10
1614696800000|2021-03-02 14:53:20|25.92|25.76|25.88|25.72|25.92|25.76|25.88|25.72|14
1614696810000|2021-03-02 14:53:30|25.87|25.71|25.86|25.7|25.87|25.71|25.83|25.67|39
1614696820000|2021-03-02 14:53:40|25.88|25.72|25.86|25.7|25.88|25.72|25.83|25.67|79
1614696830000|2021-03-02 14:53:50|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|6
1614696840000|2021-03-02 14:54:00|25.88|25.72|25.88|25.72|25.88|25.72|25.86|25.7|44
1614696850000|2021-03-02 14:54:10|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|17
1614696860000|2021-03-02 14:54:20|||||||||1
1614696870000|2021-03-02 14:54:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|38
1614696880000|2021-03-02 14:54:40|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|7
1614696890000|2021-03-02 14:54:50|25.88|25.72|25.86|25.7|25.88|25.72|25.86|25.7|16
1614696900000|2021-03-02 14:55:00|25.85|25.69|25.82|25.66|25.85|25.69|25.81|25.65|85
1614696910000|2021-03-02 14:55:10|25.86|25.7|25.81|25.65|25.86|25.7|25.81|25.65|28
1614696920000|2021-03-02 14:55:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|1
1614696930000|2021-03-02 14:55:30|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|39
1614696940000|2021-03-02 14:55:40|25.83|25.67|25.83|25.67|25.86|25.7|25.82|25.66|13
1614696950000|2021-03-02 14:55:50|25.86|25.7|25.83|25.67|25.86|25.7|25.83|25.67|20
1614696960000|2021-03-02 14:56:00|25.86|25.7|25.81|25.65|25.86|25.7|25.81|25.65|24
1614696970000|2021-03-02 14:56:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|32
1614696980000|2021-03-02 14:56:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|93
1614696990000|2021-03-02 14:56:30|||||||||14
1614697000000|2021-03-02 14:56:40|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|27
1614697010000|2021-03-02 14:56:50|25.76|25.6|25.77|25.61|25.79|25.63|25.76|25.6|5
1614697020000|2021-03-02 14:57:00|25.79|25.63|25.79|25.63|25.81|25.65|25.79|25.63|24
1614697030000|2021-03-02 14:57:10|25.77|25.61|25.79|25.63|25.79|25.63|25.76|25.6|9
1614697040000|2021-03-02 14:57:20|25.76|25.6|25.76|25.6|25.79|25.63|25.74|25.58|9
1614697050000|2021-03-02 14:57:30|25.79|25.63|25.77|25.61|25.79|25.63|25.76|25.6|5
1614697060000|2021-03-02 14:57:40|25.76|25.6|25.74|25.58|25.76|25.6|25.74|25.58|33
1614697070000|2021-03-02 14:57:50|25.75|25.59|25.74|25.58|25.76|25.6|25.74|25.58|2
1614697080000|2021-03-02 14:58:00|25.72|25.56|25.7|25.54|25.74|25.58|25.69|25.53|27
1614697090000|2021-03-02 14:58:10|25.72|25.56|25.69|25.53|25.74|25.58|25.69|25.53|28
1614697100000|2021-03-02 14:58:20|25.66|25.5|25.69|25.53|25.69|25.53|25.66|25.5|29
1614697110000|2021-03-02 14:58:30|25.67|25.51|25.64|25.48|25.67|25.51|25.64|25.48|4
1614697120000|2021-03-02 14:58:40|||||||||4
1614697130000|2021-03-02 14:58:50|25.61|25.45|25.64|25.48|25.64|25.48|25.61|25.45|21
1614697140000|2021-03-02 14:59:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|24
1614697150000|2021-03-02 14:59:10|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|9
1614697160000|2021-03-02 14:59:20|25.61|25.45|25.61|25.45|25.64|25.48|25.61|25.45|62
1614697170000|2021-03-02 14:59:30|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|30
1614697180000|2021-03-02 14:59:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|3
1614697190000|2021-03-02 14:59:50|25.69|25.53|25.66|25.5|25.69|25.53|25.66|25.5|9
1614697200000|2021-03-02 15:00:00|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1614697210000|2021-03-02 15:00:10|25.61|25.45|25.62|25.46|25.64|25.48|25.61|25.45|33
1614697220000|2021-03-02 15:00:20|25.61|25.45|25.64|25.48|25.64|25.48|25.61|25.45|20
1614697230000|2021-03-02 15:00:30|25.65|25.49|25.64|25.48|25.66|25.5|25.64|25.48|13
1614697240000|2021-03-02 15:00:40|25.65|25.49|25.64|25.48|25.66|25.5|25.64|25.48|19
1614697250000|2021-03-02 15:00:50|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|10
1614697260000|2021-03-02 15:01:00|25.61|25.45|25.61|25.45|25.64|25.48|25.59|25.43|39
1614697270000|2021-03-02 15:01:10|25.62|25.46|25.64|25.48|25.64|25.48|25.61|25.45|35
1614697280000|2021-03-02 15:01:20|||||||||4
1614697290000|2021-03-02 15:01:30|25.66|25.5|25.66|25.5|25.69|25.53|25.66|25.5|19
1614697300000|2021-03-02 15:01:40|25.67|25.51|25.64|25.48|25.67|25.51|25.64|25.48|4
1614697310000|2021-03-02 15:01:50|||||||||13
1614697320000|2021-03-02 15:02:00|||||||||9
1614697330000|2021-03-02 15:02:10|25.61|25.45|25.64|25.48|25.64|25.48|25.61|25.45|22
1614697340000|2021-03-02 15:02:20|||||||||17
1614697350000|2021-03-02 15:02:30|||||||||6
1614697360000|2021-03-02 15:02:40|25.66|25.5|25.64|25.48|25.69|25.53|25.64|25.48|22
1614697370000|2021-03-02 15:02:50|||||||||23
1614697380000|2021-03-02 15:03:00|||||||||5
1614697390000|2021-03-02 15:03:10|25.61|25.45|25.64|25.48|25.64|25.48|25.61|25.45|10
1614697400000|2021-03-02 15:03:20|25.61|25.45|25.61|25.45|25.62|25.46|25.6|25.44|15
1614697410000|2021-03-02 15:03:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|1
1614697420000|2021-03-02 15:03:40|||||||||2
1614697430000|2021-03-02 15:03:50|25.61|25.45|25.59|25.43|25.64|25.48|25.59|25.43|15
1614697440000|2021-03-02 15:04:00|25.6|25.44|25.59|25.43|25.61|25.45|25.59|25.43|9
1614697450000|2021-03-02 15:04:10|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|2
1614697460000|2021-03-02 15:04:20|25.61|25.45|25.62|25.46|25.64|25.48|25.6|25.44|27
1614697470000|2021-03-02 15:04:30|25.61|25.45|25.64|25.48|25.64|25.48|25.61|25.45|5
1614697480000|2021-03-02 15:04:40|25.61|25.45|25.64|25.48|25.64|25.48|25.61|25.45|13
1614697490000|2021-03-02 15:04:50|25.62|25.46|25.64|25.48|25.64|25.48|25.61|25.45|13
1614697500000|2021-03-02 15:05:00|||||||||6
1614697510000|2021-03-02 15:05:10|25.61|25.45|25.64|25.48|25.64|25.48|25.61|25.45|17
1614697520000|2021-03-02 15:05:20|25.66|25.5|25.66|25.5|25.69|25.53|25.64|25.48|24
1614697530000|2021-03-02 15:05:30|25.64|25.48|25.64|25.48|25.65|25.49|25.64|25.48|10
1614697540000|2021-03-02 15:05:40|||||||||16
1614697550000|2021-03-02 15:05:50|||||||||9
1614697560000|2021-03-02 15:06:00|||||||||2
1614697570000|2021-03-02 15:06:10|||||||||1
1614697580000|2021-03-02 15:06:20|25.66|25.5|25.64|25.48|25.66|25.5|25.64|25.48|37
1614697590000|2021-03-02 15:06:30|||||||||8
1614697600000|2021-03-02 15:06:40|||||||||1
1614697610000|2021-03-02 15:06:50|||||||||5
1614697620000|2021-03-02 15:07:00|25.61|25.45|25.64|25.48|25.64|25.48|25.61|25.45|43
1614697630000|2021-03-02 15:07:10|25.62|25.46|25.59|25.43|25.64|25.48|25.59|25.43|8
1614697640000|2021-03-02 15:07:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|58
1614697650000|2021-03-02 15:07:30|||||||||14
1614697660000|2021-03-02 15:07:40|||||||||1
1614697670000|2021-03-02 15:07:50|25.54|25.38|25.51|25.35|25.54|25.38|25.51|25.35|23
1614697680000|2021-03-02 15:08:00|25.55|25.39|25.56|25.4|25.56|25.4|25.54|25.38|23
1614697690000|2021-03-02 15:08:10|||||||||1
1614697700000|2021-03-02 15:08:20|||||||||1
1614697710000|2021-03-02 15:08:30|||||||||6
1614697720000|2021-03-02 15:08:40|||||||||5
1614697740000|2021-03-02 15:09:00|||||||||5
1614697760000|2021-03-02 15:09:20|||||||||9
1614697770000|2021-03-02 15:09:30|||||||||1
1614697780000|2021-03-02 15:09:40|||||||||18
1614697790000|2021-03-02 15:09:50|||||||||2
1614697800000|2021-03-02 15:10:00|||||||||1
1614697810000|2021-03-02 15:10:10|25.55|25.39|25.55|25.39|25.56|25.4|25.55|25.39|43
1614697820000|2021-03-02 15:10:20|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|1
1614697830000|2021-03-02 15:10:30|||||||||1
1614697840000|2021-03-02 15:10:40|25.54|25.38|25.54|25.38|25.55|25.39|25.54|25.38|7
1614697850000|2021-03-02 15:10:50|25.55|25.39|25.56|25.4|25.56|25.4|25.55|25.39|1
1614697860000|2021-03-02 15:11:00|||||||||7
1614697870000|2021-03-02 15:11:10|25.59|25.43|25.64|25.48|25.64|25.48|25.59|25.43|70
1614697880000|2021-03-02 15:11:20|||||||||13
1614697890000|2021-03-02 15:11:30|25.61|25.45|25.59|25.43|25.61|25.45|25.59|25.43|7
1614697900000|2021-03-02 15:11:40|25.56|25.4|25.6|25.44|25.6|25.44|25.56|25.4|51
1614697910000|2021-03-02 15:11:50|25.61|25.45|25.61|25.45|25.64|25.48|25.61|25.45|10
1614697920000|2021-03-02 15:12:00|25.64|25.48|25.7|25.54|25.7|25.54|25.64|25.48|30
1614697930000|2021-03-02 15:12:10|25.69|25.53|25.69|25.53|25.72|25.56|25.69|25.53|22
1614697940000|2021-03-02 15:12:20|||||||||30
1614697950000|2021-03-02 15:12:30|25.65|25.49|25.69|25.53|25.69|25.53|25.65|25.49|26
1614697960000|2021-03-02 15:12:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|18
1614697970000|2021-03-02 15:12:50|25.69|25.53|25.69|25.53|25.71|25.55|25.69|25.53|54
1614697980000|2021-03-02 15:13:00|||||||||11
1614697990000|2021-03-02 15:13:10|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|41
1614698000000|2021-03-02 15:13:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|4
1614698010000|2021-03-02 15:13:30|25.74|25.58|25.71|25.55|25.74|25.58|25.71|25.55|9
1614698020000|2021-03-02 15:13:40|25.72|25.56|25.69|25.53|25.72|25.56|25.69|25.53|9
1614698040000|2021-03-02 15:14:00|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|44
1614698060000|2021-03-02 15:14:20|||||||||12
1614698070000|2021-03-02 15:14:30|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|10
1614698080000|2021-03-02 15:14:40|25.71|25.55|25.71|25.55|25.74|25.58|25.71|25.55|3
1614698090000|2021-03-02 15:14:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|35
1614698100000|2021-03-02 15:15:00|25.71|25.55|25.69|25.53|25.74|25.58|25.66|25.5|48
1614698110000|2021-03-02 15:15:10|25.67|25.51|25.64|25.48|25.67|25.51|25.61|25.45|25
1614698120000|2021-03-02 15:15:20|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|10
1614698130000|2021-03-02 15:15:30|25.66|25.5|25.66|25.5|25.69|25.53|25.65|25.49|23
1614698140000|2021-03-02 15:15:40|25.64|25.48|25.64|25.48|25.66|25.5|25.64|25.48|6
1614698150000|2021-03-02 15:15:50|||||||||7
1614698170000|2021-03-02 15:16:10|25.61|25.45|25.64|25.48|25.64|25.48|25.61|25.45|34
1614698180000|2021-03-02 15:16:20|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|17
1614698190000|2021-03-02 15:16:30|||||||||20
1614698200000|2021-03-02 15:16:40|25.56|25.4|25.61|25.45|25.61|25.45|25.56|25.4|18
1614698210000|2021-03-02 15:16:50|25.6|25.44|25.56|25.4|25.61|25.45|25.56|25.4|12
1614698220000|2021-03-02 15:17:00|||||||||32
1614698230000|2021-03-02 15:17:10|||||||||9
1614698240000|2021-03-02 15:17:20|||||||||2
1614698250000|2021-03-02 15:17:30|||||||||10
1614698270000|2021-03-02 15:17:50|||||||||7
1614698280000|2021-03-02 15:18:00|||||||||3
1614698290000|2021-03-02 15:18:10|25.54|25.38|25.56|25.4|25.56|25.4|25.54|25.38|25
1614698300000|2021-03-02 15:18:20|||||||||3
1614698310000|2021-03-02 15:18:30|||||||||17
1614698320000|2021-03-02 15:18:40|||||||||17
1614698330000|2021-03-02 15:18:50|25.59|25.43|25.56|25.4|25.59|25.43|25.56|25.4|17
1614698340000|2021-03-02 15:19:00|||||||||2
1614698350000|2021-03-02 15:19:10|||||||||11
1614698370000|2021-03-02 15:19:30|||||||||7
1614698390000|2021-03-02 15:19:50|25.59|25.43|25.61|25.45|25.61|25.45|25.56|25.4|36
1614698400000|2021-03-02 15:20:00|||||||||41
1614698410000|2021-03-02 15:20:10|25.59|25.43|25.56|25.4|25.59|25.43|25.56|25.4|45
1614698420000|2021-03-02 15:20:20|||||||||2
1614698430000|2021-03-02 15:20:30|||||||||7
1614698440000|2021-03-02 15:20:40|||||||||1
1614698450000|2021-03-02 15:20:50|25.59|25.43|25.56|25.4|25.59|25.43|25.56|25.4|44
1614698460000|2021-03-02 15:21:00|25.57|25.41|25.56|25.4|25.57|25.41|25.56|25.4|11
1614698470000|2021-03-02 15:21:10|||||||||1
1614698480000|2021-03-02 15:21:20|25.59|25.43|25.56|25.4|25.59|25.43|25.56|25.4|15
1614698490000|2021-03-02 15:21:30|||||||||5
1614698500000|2021-03-02 15:21:40|||||||||37
1614698510000|2021-03-02 15:21:50|25.57|25.41|25.56|25.4|25.57|25.41|25.56|25.4|20
1614698520000|2021-03-02 15:22:00|||||||||1
1614698530000|2021-03-02 15:22:10|25.57|25.41|25.59|25.43|25.59|25.43|25.57|25.41|32
1614698540000|2021-03-02 15:22:20|25.6|25.44|25.64|25.48|25.64|25.48|25.59|25.43|20
1614698550000|2021-03-02 15:22:30|25.62|25.46|25.61|25.45|25.64|25.48|25.61|25.45|45
1614698560000|2021-03-02 15:22:40|||||||||4
1614698570000|2021-03-02 15:22:50|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|18
1614698580000|2021-03-02 15:23:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|6
1614698590000|2021-03-02 15:23:10|||||||||1
1614698600000|2021-03-02 15:23:20|||||||||2
1614698610000|2021-03-02 15:23:30|||||||||9
1614698620000|2021-03-02 15:23:40|25.62|25.46|25.64|25.48|25.64|25.48|25.62|25.46|15
1614698630000|2021-03-02 15:23:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|15
1614698640000|2021-03-02 15:24:00|25.59|25.43|25.6|25.44|25.6|25.44|25.59|25.43|13
1614698650000|2021-03-02 15:24:10|25.61|25.45|25.64|25.48|25.64|25.48|25.61|25.45|8
1614698660000|2021-03-02 15:24:20|||||||||2
1614698670000|2021-03-02 15:24:30|25.62|25.46|25.64|25.48|25.64|25.48|25.62|25.46|3
1614698680000|2021-03-02 15:24:40|25.66|25.5|25.67|25.51|25.69|25.53|25.66|25.5|10
1614698690000|2021-03-02 15:24:50|25.66|25.5|25.71|25.55|25.71|25.55|25.64|25.48|52
1614698700000|2021-03-02 15:25:00|25.7|25.54|25.69|25.53|25.71|25.55|25.69|25.53|24
1614698710000|2021-03-02 15:25:10|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|20
1614698720000|2021-03-02 15:25:20|25.71|25.55|25.71|25.55|25.71|25.55|25.69|25.53|16
1614698740000|2021-03-02 15:25:40|25.76|25.6|25.8|25.64|25.8|25.64|25.76|25.6|92
1614698750000|2021-03-02 15:25:50|25.81|25.65|25.81|25.65|25.83|25.67|25.81|25.65|57
1614698760000|2021-03-02 15:26:00|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|23
1614698770000|2021-03-02 15:26:10|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|57
1614698780000|2021-03-02 15:26:20|25.77|25.61|25.76|25.6|25.8|25.64|25.76|25.6|84
1614698790000|2021-03-02 15:26:30|||||||||9
1614698800000|2021-03-02 15:26:40|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|32
1614698810000|2021-03-02 15:26:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|28
1614698820000|2021-03-02 15:27:00|25.81|25.65|25.78|25.62|25.81|25.65|25.76|25.6|26
1614698840000|2021-03-02 15:27:20|||||||||5
1614698850000|2021-03-02 15:27:30|||||||||18
1614698860000|2021-03-02 15:27:40|25.76|25.6|25.76|25.6|25.76|25.6|25.73|25.57|5
1614698870000|2021-03-02 15:27:50|||||||||25
1614698880000|2021-03-02 15:28:00|||||||||19
1614698890000|2021-03-02 15:28:10|25.78|25.62|25.78|25.62|25.78|25.62|25.76|25.6|26
1614698900000|2021-03-02 15:28:20|||||||||2
1614698910000|2021-03-02 15:28:30|||||||||2
1614698920000|2021-03-02 15:28:40|||||||||2
1614698930000|2021-03-02 15:28:50|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|18
1614698940000|2021-03-02 15:29:00|||||||||2
1614698950000|2021-03-02 15:29:10|||||||||6
1614698960000|2021-03-02 15:29:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|6
1614698970000|2021-03-02 15:29:30|25.87|25.71|25.88|25.72|25.88|25.72|25.83|25.67|21
1614698980000|2021-03-02 15:29:40|25.9|25.74|25.93|25.77|25.93|25.77|25.9|25.74|27
1614698990000|2021-03-02 15:29:50|25.95|25.79|25.96|25.8|25.96|25.8|25.93|25.77|18
1614699000000|2021-03-02 15:30:00|25.98|25.82|25.96|25.8|26.01|25.85|25.96|25.8|61
1614699010000|2021-03-02 15:30:10|||||||||5
1614699020000|2021-03-02 15:30:20|25.93|25.77|25.93|25.77|25.93|25.77|25.92|25.76|9
1614699030000|2021-03-02 15:30:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|12
1614699040000|2021-03-02 15:30:40|25.93|25.77|25.93|25.77|25.93|25.77|25.91|25.75|10
1614699050000|2021-03-02 15:30:50|25.91|25.75|25.88|25.72|25.91|25.75|25.88|25.72|9
1614699060000|2021-03-02 15:31:00|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|64
1614699070000|2021-03-02 15:31:10|25.86|25.7|25.86|25.7|25.88|25.72|25.83|25.67|66
1614699080000|2021-03-02 15:31:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|9
1614699090000|2021-03-02 15:31:30|25.86|25.7|25.81|25.65|25.86|25.7|25.81|25.65|62
1614699100000|2021-03-02 15:31:40|25.82|25.66|25.81|25.65|25.83|25.67|25.81|25.65|9
1614699110000|2021-03-02 15:31:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|35
1614699120000|2021-03-02 15:32:00|25.86|25.7|25.83|25.67|25.88|25.72|25.83|25.67|76
1614699130000|2021-03-02 15:32:10|||||||||28
1614699140000|2021-03-02 15:32:20|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|8
1614699150000|2021-03-02 15:32:30|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|17
1614699160000|2021-03-02 15:32:40|25.82|25.66|25.81|25.65|25.82|25.66|25.81|25.65|11
1614699170000|2021-03-02 15:32:50|25.83|25.67|25.83|25.67|25.83|25.67|25.81|25.65|32
1614699180000|2021-03-02 15:33:00|||||||||4
1614699190000|2021-03-02 15:33:10|||||||||10
1614699210000|2021-03-02 15:33:30|||||||||5
1614699230000|2021-03-02 15:33:50|25.82|25.66|25.81|25.65|25.83|25.67|25.81|25.65|33
1614699240000|2021-03-02 15:34:00|25.83|25.67|25.81|25.65|25.83|25.67|25.81|25.65|30
1614699250000|2021-03-02 15:34:10|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|8
1614699260000|2021-03-02 15:34:20|25.83|25.67|25.81|25.65|25.83|25.67|25.81|25.65|31
1614699270000|2021-03-02 15:34:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|7
1614699280000|2021-03-02 15:34:40|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|30
1614699290000|2021-03-02 15:34:50|||||||||2
1614699300000|2021-03-02 15:35:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1614699310000|2021-03-02 15:35:10|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|46
1614699320000|2021-03-02 15:35:20|25.85|25.69|25.89|25.73|25.89|25.73|25.85|25.69|42
1614699330000|2021-03-02 15:35:30|||||||||1
1614699340000|2021-03-02 15:35:40|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|11
1614699350000|2021-03-02 15:35:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|19
1614699360000|2021-03-02 15:36:00|||||||||2
1614699370000|2021-03-02 15:36:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|24
1614699380000|2021-03-02 15:36:20|||||||||7
1614699390000|2021-03-02 15:36:30|25.86|25.7|25.89|25.73|25.89|25.73|25.86|25.7|22
1614699400000|2021-03-02 15:36:40|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|19
1614699410000|2021-03-02 15:36:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|6
1614699420000|2021-03-02 15:37:00|25.86|25.7|25.89|25.73|25.89|25.73|25.84|25.68|46
1614699430000|2021-03-02 15:37:10|25.9|25.74|25.9|25.74|25.91|25.75|25.89|25.73|47
1614699440000|2021-03-02 15:37:20|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|8
1614699460000|2021-03-02 15:37:40|25.89|25.73|25.89|25.73|25.89|25.73|25.87|25.71|19
1614699470000|2021-03-02 15:37:50|||||||||1
1614699480000|2021-03-02 15:38:00|||||||||10
1614699490000|2021-03-02 15:38:10|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|17
1614699500000|2021-03-02 15:38:20|25.9|25.74|25.91|25.75|25.91|25.75|25.89|25.73|7
1614699510000|2021-03-02 15:38:30|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|55
1614699520000|2021-03-02 15:38:40|25.94|25.78|25.89|25.73|25.96|25.8|25.89|25.73|25
1614699530000|2021-03-02 15:38:50|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|9
1614699560000|2021-03-02 15:39:20|||||||||4
1614699570000|2021-03-02 15:39:30|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|10
1614699580000|2021-03-02 15:39:40|||||||||7
1614699590000|2021-03-02 15:39:50|25.93|25.77|25.93|25.77|25.96|25.8|25.91|25.75|13
1614699600000|2021-03-02 15:40:00|25.96|25.8|25.96|25.8|25.98|25.82|25.93|25.77|33
1614699610000|2021-03-02 15:40:10|||||||||3
1614699620000|2021-03-02 15:40:20|||||||||6
1614699630000|2021-03-02 15:40:30|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|14
1614699640000|2021-03-02 15:40:40|25.98|25.82|25.98|25.82|25.98|25.82|25.97|25.81|48
1614699650000|2021-03-02 15:40:50|26.01|25.85|26.01|25.85|26.01|25.85|25.98|25.82|5
1614699660000|2021-03-02 15:41:00|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|16
1614699670000|2021-03-02 15:41:10|25.98|25.82|25.98|25.82|25.98|25.82|25.96|25.8|19
1614699680000|2021-03-02 15:41:20|||||||||16
1614699690000|2021-03-02 15:41:30|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|21
1614699700000|2021-03-02 15:41:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|26
1614699710000|2021-03-02 15:41:50|||||||||1
1614699720000|2021-03-02 15:42:00|||||||||6
1614699730000|2021-03-02 15:42:10|||||||||9
1614699740000|2021-03-02 15:42:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|87
1614699750000|2021-03-02 15:42:30|25.97|25.81|25.98|25.82|25.98|25.82|25.96|25.8|22
1614699770000|2021-03-02 15:42:50|26.01|25.85|25.98|25.82|26.01|25.85|25.98|25.82|11
1614699780000|2021-03-02 15:43:00|||||||||10
1614699800000|2021-03-02 15:43:20|||||||||16
1614699810000|2021-03-02 15:43:30|25.96|25.8|25.93|25.77|25.96|25.8|25.93|25.77|20
1614699820000|2021-03-02 15:43:40|25.92|25.76|25.91|25.75|25.93|25.77|25.91|25.75|24
1614699830000|2021-03-02 15:43:50|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|17
1614699840000|2021-03-02 15:44:00|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|31
1614699850000|2021-03-02 15:44:10|||||||||26
1614699860000|2021-03-02 15:44:20|25.92|25.76|25.91|25.75|25.93|25.77|25.91|25.75|17
1614699870000|2021-03-02 15:44:30|25.92|25.76|25.93|25.77|25.93|25.77|25.91|25.75|8
1614699880000|2021-03-02 15:44:40|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|3
1614699890000|2021-03-02 15:44:50|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|7
1614699900000|2021-03-02 15:45:00|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|34
1614699910000|2021-03-02 15:45:10|26|25.84|25.98|25.82|26.01|25.85|25.98|25.82|46
1614699920000|2021-03-02 15:45:20|26.01|25.85|25.98|25.82|26.01|25.85|25.98|25.82|13
1614699930000|2021-03-02 15:45:30|26|25.84|26.03|25.87|26.05|25.89|25.98|25.82|42
1614699940000|2021-03-02 15:45:40|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|14
1614699950000|2021-03-02 15:45:50|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|8
1614699960000|2021-03-02 15:46:00|25.98|25.82|26.01|25.85|26.03|25.87|25.98|25.82|20
1614699970000|2021-03-02 15:46:10|26|25.84|25.98|25.82|26|25.84|25.98|25.82|17
1614699980000|2021-03-02 15:46:20|||||||||1
1614699990000|2021-03-02 15:46:30|25.96|25.8|25.93|25.77|25.96|25.8|25.93|25.77|11
1614700010000|2021-03-02 15:46:50|||||||||4
1614700020000|2021-03-02 15:47:00|25.91|25.75|25.86|25.7|25.91|25.75|25.86|25.7|20
1614700030000|2021-03-02 15:47:10|25.88|25.72|25.88|25.72|25.88|25.72|25.86|25.7|6
1614700040000|2021-03-02 15:47:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|4
1614700050000|2021-03-02 15:47:30|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|11
1614700060000|2021-03-02 15:47:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1614700070000|2021-03-02 15:47:50|25.86|25.7|25.86|25.7|25.87|25.71|25.86|25.7|10
1614700080000|2021-03-02 15:48:00|25.83|25.67|25.86|25.7|25.86|25.7|25.83|25.67|0
1614700090000|2021-03-02 15:48:10|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|0
1614700100000|2021-03-02 15:48:20|25.85|25.69|25.83|25.67|25.86|25.7|25.83|25.67|1
1614700110000|2021-03-02 15:48:30|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|14
1614700120000|2021-03-02 15:48:40|||||||||2
1614700130000|2021-03-02 15:48:50|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|25
1614700140000|2021-03-02 15:49:00|25.81|25.65|25.78|25.62|25.81|25.65|25.76|25.6|68
1614700150000|2021-03-02 15:49:10|25.77|25.61|25.78|25.62|25.78|25.62|25.76|25.6|17
1614700160000|2021-03-02 15:49:20|25.81|25.65|25.81|25.65|25.81|25.65|25.78|25.62|38
1614700170000|2021-03-02 15:49:30|25.8|25.64|25.79|25.63|25.81|25.65|25.79|25.63|64
1614700180000|2021-03-02 15:49:40|25.8|25.64|25.81|25.65|25.81|25.65|25.79|25.63|17
1614700190000|2021-03-02 15:49:50|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|7
1614700200000|2021-03-02 15:50:00|25.81|25.65|25.79|25.63|25.81|25.65|25.79|25.63|20
1614700210000|2021-03-02 15:50:10|||||||||3
1614700220000|2021-03-02 15:50:20|||||||||20
1614700230000|2021-03-02 15:50:30|25.81|25.65|25.8|25.64|25.81|25.65|25.79|25.63|16
1614700240000|2021-03-02 15:50:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|0
1614700250000|2021-03-02 15:50:50|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|1
1614700260000|2021-03-02 15:51:00|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|12
1614700280000|2021-03-02 15:51:20|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|14
1614700290000|2021-03-02 15:51:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|2
1614700300000|2021-03-02 15:51:40|25.81|25.65|25.78|25.62|25.81|25.65|25.78|25.62|4
1614700310000|2021-03-02 15:51:50|25.81|25.65|25.78|25.62|25.81|25.65|25.78|25.62|6
1614700320000|2021-03-02 15:52:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|14
1614700330000|2021-03-02 15:52:10|25.78|25.62|25.78|25.62|25.8|25.64|25.78|25.62|3
1614700340000|2021-03-02 15:52:20|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|19
1614700350000|2021-03-02 15:52:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|5
1614700360000|2021-03-02 15:52:40|25.76|25.6|25.76|25.6|25.77|25.61|25.76|25.6|7
1614700370000|2021-03-02 15:52:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|12
1614700380000|2021-03-02 15:53:00|25.76|25.6|25.77|25.61|25.78|25.62|25.76|25.6|15
1614700390000|2021-03-02 15:53:10|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|35
1614700400000|2021-03-02 15:53:20|25.81|25.65|25.81|25.65|25.83|25.67|25.78|25.62|6
1614700410000|2021-03-02 15:53:30|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|19
1614700420000|2021-03-02 15:53:40|25.8|25.64|25.81|25.65|25.81|25.65|25.78|25.62|8
1614700430000|2021-03-02 15:53:50|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|1
1614700440000|2021-03-02 15:54:00|25.82|25.66|25.81|25.65|25.82|25.66|25.81|25.65|7
1614700450000|2021-03-02 15:54:10|||||||||1
1614700460000|2021-03-02 15:54:20|25.8|25.64|25.8|25.64|25.81|25.65|25.78|25.62|0
1614700470000|2021-03-02 15:54:30|25.81|25.65|25.76|25.6|25.81|25.65|25.76|25.6|59
1614700480000|2021-03-02 15:54:40|||||||||1
1614700490000|2021-03-02 15:54:50|||||||||7
1614700500000|2021-03-02 15:55:00|||||||||13
1614700520000|2021-03-02 15:55:20|||||||||6
1614700530000|2021-03-02 15:55:30|25.74|25.58|25.71|25.55|25.74|25.58|25.71|25.55|8
1614700540000|2021-03-02 15:55:40|25.72|25.56|25.76|25.6|25.76|25.6|25.71|25.55|9
1614700550000|2021-03-02 15:55:50|25.74|25.58|25.74|25.58|25.74|25.58|25.71|25.55|27
1614700560000|2021-03-02 15:56:00|25.75|25.59|25.72|25.56|25.76|25.6|25.71|25.55|4
1614700570000|2021-03-02 15:56:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|5
1614700580000|2021-03-02 15:56:20|||||||||3
1614700590000|2021-03-02 15:56:30|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|0
1614700610000|2021-03-02 15:56:50|||||||||10
1614700620000|2021-03-02 15:57:00|||||||||1
1614700630000|2021-03-02 15:57:10|||||||||1
1614700640000|2021-03-02 15:57:20|||||||||5
1614700650000|2021-03-02 15:57:30|||||||||10
1614700680000|2021-03-02 15:58:00|||||||||5
1614700690000|2021-03-02 15:58:10|25.72|25.56|25.72|25.56|25.76|25.6|25.71|25.55|23
1614700700000|2021-03-02 15:58:20|25.73|25.57|25.73|25.57|25.73|25.57|25.71|25.55|13
1614700710000|2021-03-02 15:58:30|25.72|25.56|25.71|25.55|25.73|25.57|25.71|25.55|5
1614700720000|2021-03-02 15:58:40|||||||||6
1614700730000|2021-03-02 15:58:50|25.73|25.57|25.71|25.55|25.73|25.57|25.71|25.55|63
1614700740000|2021-03-02 15:59:00|||||||||4
1614700750000|2021-03-02 15:59:10|25.72|25.56|25.73|25.57|25.73|25.57|25.71|25.55|2
1614700760000|2021-03-02 15:59:20|||||||||4
1614700770000|2021-03-02 15:59:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|7
1614700780000|2021-03-02 15:59:40|25.73|25.57|25.76|25.6|25.76|25.6|25.73|25.57|0
1614700790000|2021-03-02 15:59:50|25.77|25.61|25.77|25.61|25.77|25.61|25.76|25.6|5
1614700800000|2021-03-02 16:00:00|25.76|25.6|25.76|25.6|25.78|25.62|25.76|25.6|7
1614700810000|2021-03-02 16:00:10|25.73|25.57|25.76|25.6|25.76|25.6|25.73|25.57|4
1614700820000|2021-03-02 16:00:20|||||||||1
1614700830000|2021-03-02 16:00:30|||||||||3
1614700840000|2021-03-02 16:00:40|25.78|25.62|25.78|25.62|25.78|25.62|25.76|25.6|23
1614700850000|2021-03-02 16:00:50|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|42
1614700860000|2021-03-02 16:01:00|25.82|25.66|25.88|25.72|25.88|25.72|25.82|25.66|35
1614700870000|2021-03-02 16:01:10|25.87|25.71|25.86|25.7|25.87|25.71|25.85|25.69|16
1614700880000|2021-03-02 16:01:20|25.87|25.71|25.86|25.7|25.87|25.71|25.85|25.69|4
1614700890000|2021-03-02 16:01:30|25.87|25.71|25.88|25.72|25.88|25.72|25.86|25.7|10
1614700900000|2021-03-02 16:01:40|||||||||2
1614700910000|2021-03-02 16:01:50|25.91|25.75|25.88|25.72|25.91|25.75|25.88|25.72|34
1614700920000|2021-03-02 16:02:00|||||||||1
1614700930000|2021-03-02 16:02:10|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|8
1614700940000|2021-03-02 16:02:20|25.96|25.8|25.93|25.77|25.96|25.8|25.93|25.77|37
1614700950000|2021-03-02 16:02:30|25.95|25.79|25.96|25.8|25.96|25.8|25.93|25.77|20
1614700960000|2021-03-02 16:02:40|25.95|25.79|25.96|25.8|25.96|25.8|25.93|25.77|8
1614700970000|2021-03-02 16:02:50|25.93|25.77|25.93|25.77|25.95|25.79|25.93|25.77|24
1614700980000|2021-03-02 16:03:00|25.95|25.79|25.95|25.79|25.96|25.8|25.93|25.77|14
1614700990000|2021-03-02 16:03:10|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|16
1614701000000|2021-03-02 16:03:20|||||||||5
1614701010000|2021-03-02 16:03:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|15
1614701020000|2021-03-02 16:03:40|25.95|25.79|25.93|25.77|25.95|25.79|25.92|25.76|4
1614701030000|2021-03-02 16:03:50|25.91|25.75|25.88|25.72|25.91|25.75|25.88|25.72|14
1614701040000|2021-03-02 16:04:00|25.86|25.7|25.83|25.67|25.86|25.7|25.83|25.67|63
1614701050000|2021-03-02 16:04:10|25.86|25.7|25.87|25.71|25.88|25.72|25.86|25.7|18
1614701060000|2021-03-02 16:04:20|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|5
1614701070000|2021-03-02 16:04:30|||||||||9
1614701080000|2021-03-02 16:04:40|25.81|25.65|25.81|25.65|25.81|25.65|25.8|25.64|6
1614701090000|2021-03-02 16:04:50|||||||||3
1614701100000|2021-03-02 16:05:00|25.79|25.63|25.76|25.6|25.79|25.63|25.76|25.6|24
1614701110000|2021-03-02 16:05:10|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|19
1614701120000|2021-03-02 16:05:20|||||||||1
1614701130000|2021-03-02 16:05:30|25.74|25.58|25.76|25.6|25.76|25.6|25.74|25.58|2
1614701140000|2021-03-02 16:05:40|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|17
1614701160000|2021-03-02 16:06:00|25.73|25.57|25.71|25.55|25.73|25.57|25.71|25.55|7
1614701170000|2021-03-02 16:06:10|25.75|25.59|25.76|25.6|25.76|25.6|25.72|25.56|10
1614701180000|2021-03-02 16:06:20|25.71|25.55|25.71|25.55|25.72|25.56|25.71|25.55|84
1614701200000|2021-03-02 16:06:40|25.74|25.58|25.76|25.6|25.76|25.6|25.74|25.58|30
1614701210000|2021-03-02 16:06:50|||||||||2
1614701220000|2021-03-02 16:07:00|25.77|25.61|25.76|25.6|25.77|25.61|25.76|25.6|7
1614701240000|2021-03-02 16:07:20|||||||||6
1614701250000|2021-03-02 16:07:30|||||||||1
1614701270000|2021-03-02 16:07:50|||||||||5
1614701290000|2021-03-02 16:08:10|25.78|25.62|25.78|25.62|25.78|25.62|25.77|25.61|13
1614701300000|2021-03-02 16:08:20|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|18
1614701310000|2021-03-02 16:08:30|||||||||15
1614701320000|2021-03-02 16:08:40|||||||||1
1614701330000|2021-03-02 16:08:50|||||||||3
1614701340000|2021-03-02 16:09:00|||||||||4
1614701350000|2021-03-02 16:09:10|25.81|25.65|25.78|25.62|25.82|25.66|25.78|25.62|5
1614701360000|2021-03-02 16:09:20|||||||||1
1614701370000|2021-03-02 16:09:30|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|52
1614701380000|2021-03-02 16:09:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1614701390000|2021-03-02 16:09:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|11
1614701420000|2021-03-02 16:10:20|25.83|25.67|25.86|25.7|25.87|25.71|25.83|25.67|28
1614701430000|2021-03-02 16:10:30|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|7
1614701440000|2021-03-02 16:10:40|25.92|25.76|25.88|25.72|25.92|25.76|25.88|25.72|43
1614701450000|2021-03-02 16:10:50|25.87|25.71|25.83|25.67|25.88|25.72|25.83|25.67|24
1614701460000|2021-03-02 16:11:00|25.85|25.69|25.93|25.77|25.93|25.77|25.85|25.69|16
1614701470000|2021-03-02 16:11:10|25.92|25.76|25.91|25.75|25.93|25.77|25.91|25.75|1
1614701480000|2021-03-02 16:11:20|25.88|25.72|25.91|25.75|25.91|25.75|25.88|25.72|6
1614701490000|2021-03-02 16:11:30|25.9|25.74|25.91|25.75|25.91|25.75|25.88|25.72|4
1614701500000|2021-03-02 16:11:40|25.88|25.72|25.86|25.7|25.88|25.72|25.86|25.7|7
1614701510000|2021-03-02 16:11:50|25.83|25.67|25.86|25.7|25.86|25.7|25.83|25.67|11
1614701520000|2021-03-02 16:12:00|||||||||5
1614701530000|2021-03-02 16:12:10|25.91|25.75|25.86|25.7|25.91|25.75|25.86|25.7|19
1614701550000|2021-03-02 16:12:30|||||||||1
1614701560000|2021-03-02 16:12:40|25.83|25.67|25.83|25.67|25.86|25.7|25.83|25.67|27
1614701570000|2021-03-02 16:12:50|25.86|25.7|25.86|25.7|25.86|25.7|25.83|25.67|13
1614701590000|2021-03-02 16:13:10|25.85|25.69|25.81|25.65|25.85|25.69|25.81|25.65|3
1614701600000|2021-03-02 16:13:20|25.82|25.66|25.86|25.7|25.86|25.7|25.82|25.66|1
1614701610000|2021-03-02 16:13:30|||||||||5
1614701620000|2021-03-02 16:13:40|25.87|25.71|25.86|25.7|25.88|25.72|25.86|25.7|13
1614701630000|2021-03-02 16:13:50|||||||||6
1614701650000|2021-03-02 16:14:10|||||||||4
1614701660000|2021-03-02 16:14:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|18
1614701670000|2021-03-02 16:14:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|20
1614701690000|2021-03-02 16:14:50|||||||||1
1614701700000|2021-03-02 16:15:00|25.88|25.72|25.86|25.7|25.88|25.72|25.86|25.7|18
1614701710000|2021-03-02 16:15:10|25.88|25.72|25.91|25.75|25.91|25.75|25.87|25.71|9
1614701720000|2021-03-02 16:15:20|25.92|25.76|25.95|25.79|25.96|25.8|25.91|25.75|74
1614701730000|2021-03-02 16:15:30|25.93|25.77|25.93|25.77|25.95|25.79|25.93|25.77|0
1614701750000|2021-03-02 16:15:50|||||||||24
1614701760000|2021-03-02 16:16:00|25.95|25.79|25.93|25.77|25.97|25.81|25.93|25.77|7
1614701770000|2021-03-02 16:16:10|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|15
1614701780000|2021-03-02 16:16:20|25.96|25.8|25.96|25.8|25.98|25.82|25.96|25.8|52
1614701790000|2021-03-02 16:16:30|25.95|25.79|25.93|25.77|25.95|25.79|25.91|25.75|14
1614701800000|2021-03-02 16:16:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|6
1614701810000|2021-03-02 16:16:50|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|3
1614701820000|2021-03-02 16:17:00|25.95|25.79|25.91|25.75|25.96|25.8|25.91|25.75|13
1614701830000|2021-03-02 16:17:10|||||||||2
1614701850000|2021-03-02 16:17:30|||||||||2
1614701860000|2021-03-02 16:17:40|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|5
1614701870000|2021-03-02 16:17:50|25.98|25.82|25.93|25.77|25.98|25.82|25.93|25.77|34
1614701880000|2021-03-02 16:18:00|25.95|25.79|25.91|25.75|25.96|25.8|25.91|25.75|15
1614701890000|2021-03-02 16:18:10|25.93|25.77|25.93|25.77|25.93|25.77|25.91|25.75|37
1614701900000|2021-03-02 16:18:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1614701910000|2021-03-02 16:18:30|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|0
1614701920000|2021-03-02 16:18:40|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|15
1614701930000|2021-03-02 16:18:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|13
1614701940000|2021-03-02 16:19:00|26.01|25.85|26|25.84|26.01|25.85|25.98|25.82|5
1614701950000|2021-03-02 16:19:10|25.98|25.82|25.97|25.81|25.98|25.82|25.96|25.8|35
1614701960000|2021-03-02 16:19:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|10
1614701970000|2021-03-02 16:19:30|25.98|25.82|25.98|25.82|26.01|25.85|25.96|25.8|18
1614701980000|2021-03-02 16:19:40|25.97|25.81|25.96|25.8|25.98|25.82|25.96|25.8|9
1614701990000|2021-03-02 16:19:50|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|13
1614702000000|2021-03-02 16:20:00|25.95|25.79|25.97|25.81|26.01|25.85|25.94|25.78|10
1614702010000|2021-03-02 16:20:10|25.98|25.82|25.96|25.8|26|25.84|25.96|25.8|13
1614702020000|2021-03-02 16:20:20|||||||||2
1614702030000|2021-03-02 16:20:30|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|16
1614702040000|2021-03-02 16:20:40|25.94|25.78|25.91|25.75|25.94|25.78|25.91|25.75|16
1614702050000|2021-03-02 16:20:50|25.92|25.76|25.92|25.76|25.94|25.78|25.91|25.75|1
1614702060000|2021-03-02 16:21:00|25.91|25.75|25.91|25.75|25.94|25.78|25.91|25.75|1
1614702070000|2021-03-02 16:21:10|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|12
1614702080000|2021-03-02 16:21:20|25.92|25.76|25.96|25.8|25.96|25.8|25.91|25.75|11
1614702100000|2021-03-02 16:21:40|25.97|25.81|25.97|25.81|25.98|25.82|25.96|25.8|38
1614702110000|2021-03-02 16:21:50|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|1
1614702120000|2021-03-02 16:22:00|25.98|25.82|25.98|25.82|25.98|25.82|25.97|25.81|6
1614702130000|2021-03-02 16:22:10|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|9
1614702140000|2021-03-02 16:22:20|25.95|25.79|25.97|25.81|25.97|25.81|25.95|25.79|3
1614702150000|2021-03-02 16:22:30|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|7
1614702160000|2021-03-02 16:22:40|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|38
1614702170000|2021-03-02 16:22:50|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|1
1614702180000|2021-03-02 16:23:00|26|25.84|25.98|25.82|26.01|25.85|25.98|25.82|3
1614702190000|2021-03-02 16:23:10|||||||||1
1614702200000|2021-03-02 16:23:20|26.03|25.87|26.02|25.86|26.03|25.87|26|25.84|27
1614702210000|2021-03-02 16:23:30|26.03|25.87|25.98|25.82|26.03|25.87|25.98|25.82|3
1614702220000|2021-03-02 16:23:40|||||||||6
1614702230000|2021-03-02 16:23:50|||||||||4
1614702240000|2021-03-02 16:24:00|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|15
1614702250000|2021-03-02 16:24:10|26.06|25.9|26.06|25.9|26.06|25.9|26.03|25.87|27
1614702260000|2021-03-02 16:24:20|26.04|25.88|26.06|25.9|26.06|25.9|26.03|25.87|3
1614702270000|2021-03-02 16:24:30|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|27
1614702280000|2021-03-02 16:24:40|26.09|25.93|26.11|25.95|26.11|25.95|26.08|25.92|13
1614702290000|2021-03-02 16:24:50|26.09|25.93|26.11|25.95|26.11|25.95|26.06|25.9|17
1614702300000|2021-03-02 16:25:00|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|40
1614702310000|2021-03-02 16:25:10|||||||||9
1614702320000|2021-03-02 16:25:20|26.09|25.93|26.08|25.92|26.11|25.95|26.08|25.92|16
1614702330000|2021-03-02 16:25:30|26.09|25.93|26.08|25.92|26.09|25.93|26.06|25.9|42
1614702340000|2021-03-02 16:25:40|26.09|25.93|26.08|25.92|26.09|25.93|26.08|25.92|14
1614702350000|2021-03-02 16:25:50|26.09|25.93|26.09|25.93|26.11|25.95|26.08|25.92|11
1614702360000|2021-03-02 16:26:00|26.08|25.92|26.06|25.9|26.08|25.92|26.03|25.87|3
1614702370000|2021-03-02 16:26:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|1
1614702380000|2021-03-02 16:26:20|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|9
1614702390000|2021-03-02 16:26:30|||||||||3
1614702400000|2021-03-02 16:26:40|26.11|25.95|26.1|25.94|26.11|25.95|26.08|25.92|65
1614702410000|2021-03-02 16:26:50|26.08|25.92|26.08|25.92|26.11|25.95|26.08|25.92|41
1614702420000|2021-03-02 16:27:00|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|28
1614702430000|2021-03-02 16:27:10|||||||||1
1614702440000|2021-03-02 16:27:20|||||||||5
1614702450000|2021-03-02 16:27:30|||||||||2
1614702460000|2021-03-02 16:27:40|26.01|25.85|25.96|25.8|26.01|25.85|25.96|25.8|40
1614702470000|2021-03-02 16:27:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|2
1614702480000|2021-03-02 16:28:00|25.97|25.81|25.98|25.82|25.98|25.82|25.96|25.8|15
1614702490000|2021-03-02 16:28:10|25.97|25.81|25.97|25.81|25.98|25.82|25.96|25.8|12
1614702500000|2021-03-02 16:28:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|3
1614702510000|2021-03-02 16:28:30|25.97|25.81|25.93|25.77|25.97|25.81|25.93|25.77|15
1614702520000|2021-03-02 16:28:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|13
1614702530000|2021-03-02 16:28:50|25.93|25.77|25.93|25.77|25.93|25.77|25.91|25.75|10
1614702540000|2021-03-02 16:29:00|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|15
1614702550000|2021-03-02 16:29:10|||||||||1
1614702560000|2021-03-02 16:29:20|25.91|25.75|25.91|25.75|25.93|25.77|25.91|25.75|43
1614702570000|2021-03-02 16:29:30|||||||||2
1614702580000|2021-03-02 16:29:40|||||||||4
1614702590000|2021-03-02 16:29:50|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|14
1614702600000|2021-03-02 16:30:00|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|23
1614702620000|2021-03-02 16:30:20|25.92|25.76|25.96|25.8|25.98|25.82|25.91|25.75|24
1614702630000|2021-03-02 16:30:30|25.97|25.81|25.98|25.82|26.02|25.86|25.96|25.8|5
1614702640000|2021-03-02 16:30:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|4
1614702650000|2021-03-02 16:30:50|25.98|25.82|25.97|25.81|25.98|25.82|25.96|25.8|46
1614702660000|2021-03-02 16:31:00|25.98|25.82|25.98|25.82|26.01|25.85|25.96|25.8|14
1614702680000|2021-03-02 16:31:20|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|30
1614702700000|2021-03-02 16:31:40|26.01|25.85|25.97|25.81|26.01|25.85|25.96|25.8|35
1614702710000|2021-03-02 16:31:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|11
1614702740000|2021-03-02 16:32:20|25.98|25.82|26.01|25.85|26.03|25.87|25.97|25.81|63
1614702750000|2021-03-02 16:32:30|26.02|25.86|25.98|25.82|26.03|25.87|25.98|25.82|48
1614702760000|2021-03-02 16:32:40|26.01|25.85|25.98|25.82|26.02|25.86|25.98|25.82|8
1614702780000|2021-03-02 16:33:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|14
1614702790000|2021-03-02 16:33:10|||||||||17
1614702800000|2021-03-02 16:33:20|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|19
1614702810000|2021-03-02 16:33:30|26.08|25.92|26.03|25.87|26.08|25.92|26.03|25.87|12
1614702820000|2021-03-02 16:33:40|26.05|25.89|26.03|25.87|26.06|25.9|26.03|25.87|22
1614702830000|2021-03-02 16:33:50|26.05|25.89|26.06|25.9|26.06|25.9|26.03|25.87|13
1614702840000|2021-03-02 16:34:00|26.05|25.89|26.06|25.9|26.06|25.9|26.03|25.87|17
1614702850000|2021-03-02 16:34:10|26.08|25.92|26.1|25.94|26.11|25.95|26.07|25.91|20
1614702860000|2021-03-02 16:34:20|26.11|25.95|26.08|25.92|26.11|25.95|26.06|25.9|10
1614702870000|2021-03-02 16:34:30|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|0
1614702880000|2021-03-02 16:34:40|26.07|25.91|26.07|25.91|26.08|25.92|26.07|25.91|0
1614702890000|2021-03-02 16:34:50|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|3
1614702900000|2021-03-02 16:35:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|23
1614702910000|2021-03-02 16:35:10|26.05|25.89|26.03|25.87|26.06|25.9|26.03|25.87|76
1614702920000|2021-03-02 16:35:20|26.06|25.9|26.06|25.9|26.08|25.92|26.03|25.87|8
1614702960000|2021-03-02 16:36:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|22
1614702970000|2021-03-02 16:36:10|26.02|25.86|26.03|25.87|26.03|25.87|26.02|25.86|4
1614702990000|2021-03-02 16:36:30|||||||||2
1614703000000|2021-03-02 16:36:40|||||||||2
1614703010000|2021-03-02 16:36:50|||||||||1
1614703030000|2021-03-02 16:37:10|26.06|25.9|26.03|25.87|26.06|25.9|26.03|25.87|19
1614703040000|2021-03-02 16:37:20|26.05|25.89|26.06|25.9|26.06|25.9|26.03|25.87|4
1614703050000|2021-03-02 16:37:30|26.03|25.87|26.05|25.89|26.06|25.9|26.03|25.87|4
1614703060000|2021-03-02 16:37:40|26.03|25.87|26.06|25.9|26.06|25.9|26.03|25.87|6
1614703070000|2021-03-02 16:37:50|26.03|25.87|26.06|25.9|26.06|25.9|26.03|25.87|8
1614703080000|2021-03-02 16:38:00|26.03|25.87|26.06|25.9|26.06|25.9|26.03|25.87|6
1614703100000|2021-03-02 16:38:20|||||||||2
1614703110000|2021-03-02 16:38:30|26.03|25.87|26.03|25.87|26.06|25.9|26.03|25.87|45
1614703130000|2021-03-02 16:38:50|||||||||1
1614703140000|2021-03-02 16:39:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|8
1614703150000|2021-03-02 16:39:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614703160000|2021-03-02 16:39:20|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|0
1614703170000|2021-03-02 16:39:30|26.05|25.89|26.03|25.87|26.06|25.9|26.03|25.87|5
1614703180000|2021-03-02 16:39:40|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|7
1614703190000|2021-03-02 16:39:50|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|12
1614703200000|2021-03-02 16:40:00|26.02|25.86|26.07|25.91|26.08|25.92|26.02|25.86|9
1614703210000|2021-03-02 16:40:10|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|26
1614703220000|2021-03-02 16:40:20|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|18
1614703230000|2021-03-02 16:40:30|||||||||1
1614703240000|2021-03-02 16:40:40|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|3
1614703250000|2021-03-02 16:40:50|||||||||3
1614703260000|2021-03-02 16:41:00|26.1|25.94|26.11|25.95|26.11|25.95|26.08|25.92|7
1614703270000|2021-03-02 16:41:10|||||||||6
1614703290000|2021-03-02 16:41:30|||||||||1
1614703310000|2021-03-02 16:41:50|26.12|25.96|26.16|26|26.16|26|26.11|25.95|26
1614703320000|2021-03-02 16:42:00|26.13|25.97|26.11|25.95|26.16|26|26.11|25.95|21
1614703330000|2021-03-02 16:42:10|||||||||2
1614703340000|2021-03-02 16:42:20|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|27
1614703350000|2021-03-02 16:42:30|26.08|25.92|26.08|25.92|26.1|25.94|26.08|25.92|11
1614703360000|2021-03-02 16:42:40|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|3
1614703370000|2021-03-02 16:42:50|||||||||2
1614703390000|2021-03-02 16:43:10|||||||||5
1614703420000|2021-03-02 16:43:40|||||||||30
1614703430000|2021-03-02 16:43:50|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|34
1614703440000|2021-03-02 16:44:00|26.11|25.95|26.08|25.92|26.11|25.95|26.08|25.92|14
1614703450000|2021-03-02 16:44:10|26.11|25.95|26.08|25.92|26.11|25.95|26.08|25.92|5
1614703460000|2021-03-02 16:44:20|26.07|25.91|26.03|25.87|26.07|25.91|26.03|25.87|27
1614703480000|2021-03-02 16:44:40|26.01|25.85|26|25.84|26.01|25.85|25.98|25.82|1
1614703490000|2021-03-02 16:44:50|26.01|25.85|26.01|25.85|26.02|25.86|26.01|25.85|15
1614703500000|2021-03-02 16:45:00|25.98|25.82|26.03|25.87|26.03|25.87|25.98|25.82|16
1614703510000|2021-03-02 16:45:10|||||||||2
1614703520000|2021-03-02 16:45:20|26.01|25.85|26.02|25.86|26.03|25.87|26|25.84|22
1614703530000|2021-03-02 16:45:30|26.01|25.85|26.03|25.87|26.03|25.87|25.98|25.82|21
1614703540000|2021-03-02 16:45:40|26.02|25.86|26|25.84|26.02|25.86|26|25.84|4
1614703550000|2021-03-02 16:45:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614703560000|2021-03-02 16:46:00|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|21
1614703580000|2021-03-02 16:46:20|||||||||9
1614703590000|2021-03-02 16:46:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|4
1614703600000|2021-03-02 16:46:40|26.03|25.87|26.02|25.86|26.03|25.87|26.02|25.86|10
1614703610000|2021-03-02 16:46:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|7
1614703620000|2021-03-02 16:47:00|26.03|25.87|26.03|25.87|26.03|25.87|26.02|25.86|16
1614703650000|2021-03-02 16:47:30|26.05|25.89|26.05|25.89|26.08|25.92|26.05|25.89|19
1614703660000|2021-03-02 16:47:40|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|0
1614703670000|2021-03-02 16:47:50|26.06|25.9|26.07|25.91|26.08|25.92|26.06|25.9|0
1614703680000|2021-03-02 16:48:00|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1614703690000|2021-03-02 16:48:10|26.05|25.89|26.03|25.87|26.05|25.89|26.03|25.87|5
1614703700000|2021-03-02 16:48:20|26.01|25.85|25.98|25.82|26.01|25.85|25.98|25.82|5
1614703710000|2021-03-02 16:48:30|||||||||2
1614703730000|2021-03-02 16:48:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|6
1614703740000|2021-03-02 16:49:00|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|27
1614703750000|2021-03-02 16:49:10|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|8
1614703770000|2021-03-02 16:49:30|||||||||1
1614703800000|2021-03-02 16:50:00|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|11
1614703810000|2021-03-02 16:50:10|25.97|25.81|25.98|25.82|25.98|25.82|25.96|25.8|10
1614703820000|2021-03-02 16:50:20|||||||||3
1614703830000|2021-03-02 16:50:30|26.03|25.87|25.98|25.82|26.03|25.87|25.98|25.82|28
1614703840000|2021-03-02 16:50:40|||||||||1
1614703850000|2021-03-02 16:50:50|||||||||2
1614703860000|2021-03-02 16:51:00|||||||||2
1614703870000|2021-03-02 16:51:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|3
1614703880000|2021-03-02 16:51:20|||||||||2
1614703890000|2021-03-02 16:51:30|||||||||1
1614703900000|2021-03-02 16:51:40|25.91|25.75|25.92|25.76|25.94|25.78|25.91|25.75|23
1614703910000|2021-03-02 16:51:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|2
1614703940000|2021-03-02 16:52:20|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|24
1614703950000|2021-03-02 16:52:30|||||||||9
1614703960000|2021-03-02 16:52:40|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|1
1614703970000|2021-03-02 16:52:50|25.95|25.79|25.94|25.78|25.95|25.79|25.92|25.76|7
1614703980000|2021-03-02 16:53:00|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|3
1614703990000|2021-03-02 16:53:10|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|6
1614704000000|2021-03-02 16:53:20|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|2
1614704010000|2021-03-02 16:53:30|25.86|25.7|25.89|25.73|25.89|25.73|25.86|25.7|1
1614704060000|2021-03-02 16:54:20|25.9|25.74|25.89|25.73|25.91|25.75|25.89|25.73|32
1614704070000|2021-03-02 16:54:30|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|13
1614704080000|2021-03-02 16:54:40|||||||||5
1614704090000|2021-03-02 16:54:50|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|22
1614704100000|2021-03-02 16:55:00|25.85|25.69|25.89|25.73|25.89|25.73|25.84|25.68|8
1614704110000|2021-03-02 16:55:10|25.87|25.71|25.84|25.68|25.87|25.71|25.84|25.68|2
1614704120000|2021-03-02 16:55:20|25.85|25.69|25.89|25.73|25.89|25.73|25.85|25.69|13
1614704140000|2021-03-02 16:55:40|25.86|25.7|25.84|25.68|25.89|25.73|25.84|25.68|5
1614704150000|2021-03-02 16:55:50|25.85|25.69|25.85|25.69|25.86|25.7|25.84|25.68|12
1614704160000|2021-03-02 16:56:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|2
1614704170000|2021-03-02 16:56:10|25.89|25.73|25.84|25.68|25.89|25.73|25.84|25.68|91
1614704180000|2021-03-02 16:56:20|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|14
1614704200000|2021-03-02 16:56:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|7
1614704210000|2021-03-02 16:56:50|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|27
1614704220000|2021-03-02 16:57:00|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|36
1614704230000|2021-03-02 16:57:10|25.85|25.69|25.86|25.7|25.86|25.7|25.84|25.68|14
1614704240000|2021-03-02 16:57:20|25.84|25.68|25.84|25.68|25.86|25.7|25.84|25.68|13
1614704250000|2021-03-02 16:57:30|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|3
1614704260000|2021-03-02 16:57:40|||||||||1
1614704280000|2021-03-02 16:58:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|9
1614704290000|2021-03-02 16:58:10|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|10
1614704300000|2021-03-02 16:58:20|25.84|25.68|25.84|25.68|25.86|25.7|25.84|25.68|4
1614704310000|2021-03-02 16:58:30|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|7
1614704320000|2021-03-02 16:58:40|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|29
1614704330000|2021-03-02 16:58:50|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|6
1614704350000|2021-03-02 16:59:10|||||||||1
1614704360000|2021-03-02 16:59:20|||||||||13
1614704380000|2021-03-02 16:59:40|25.79|25.63|25.84|25.68|25.84|25.68|25.79|25.63|33
1614704400000|2021-03-02 17:00:00|25.86|25.7|25.84|25.68|25.89|25.73|25.84|25.68|81
1614704410000|2021-03-02 17:00:10|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|2
1614704420000|2021-03-02 17:00:20|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|6
1614704440000|2021-03-02 17:00:40|25.89|25.73|25.89|25.73|25.9|25.74|25.86|25.7|13
1614704450000|2021-03-02 17:00:50|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|6
1614704470000|2021-03-02 17:01:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|10
1614704480000|2021-03-02 17:01:20|||||||||1
1614704490000|2021-03-02 17:01:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|22
1614704500000|2021-03-02 17:01:40|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|42
1614704510000|2021-03-02 17:01:50|25.81|25.65|25.84|25.68|25.84|25.68|25.81|25.65|2
1614704520000|2021-03-02 17:02:00|25.81|25.65|25.84|25.68|25.84|25.68|25.81|25.65|20
1614704530000|2021-03-02 17:02:10|||||||||2
1614704560000|2021-03-02 17:02:40|||||||||2
1614704580000|2021-03-02 17:03:00|25.81|25.65|25.84|25.68|25.84|25.68|25.81|25.65|14
1614704590000|2021-03-02 17:03:10|25.83|25.67|25.84|25.68|25.84|25.68|25.81|25.65|5
1614704600000|2021-03-02 17:03:20|||||||||1
1614704610000|2021-03-02 17:03:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|11
1614704620000|2021-03-02 17:03:40|25.84|25.68|25.84|25.68|25.86|25.7|25.84|25.68|13
1614704630000|2021-03-02 17:03:50|25.85|25.69|25.84|25.68|25.86|25.7|25.84|25.68|4
1614704650000|2021-03-02 17:04:10|25.79|25.63|25.8|25.64|25.84|25.68|25.79|25.63|9
1614704660000|2021-03-02 17:04:20|25.79|25.63|25.78|25.62|25.79|25.63|25.76|25.6|25
1614704670000|2021-03-02 17:04:30|25.76|25.6|25.74|25.58|25.76|25.6|25.74|25.58|2
1614704680000|2021-03-02 17:04:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|40
1614704700000|2021-03-02 17:05:00|||||||||2
1614704710000|2021-03-02 17:05:10|||||||||1
1614704720000|2021-03-02 17:05:20|25.73|25.57|25.71|25.55|25.74|25.58|25.71|25.55|7
1614704730000|2021-03-02 17:05:30|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|12
1614704740000|2021-03-02 17:05:40|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|7
1614704750000|2021-03-02 17:05:50|||||||||2
1614704760000|2021-03-02 17:06:00|||||||||6
1614704770000|2021-03-02 17:06:10|||||||||1
1614704780000|2021-03-02 17:06:20|25.74|25.58|25.78|25.62|25.78|25.62|25.74|25.58|52
1614704790000|2021-03-02 17:06:30|25.76|25.6|25.76|25.6|25.79|25.63|25.74|25.58|12
1614704800000|2021-03-02 17:06:40|25.74|25.58|25.71|25.55|25.75|25.59|25.71|25.55|12
1614704810000|2021-03-02 17:06:50|25.74|25.58|25.76|25.6|25.76|25.6|25.73|25.57|16
1614704820000|2021-03-02 17:07:00|25.74|25.58|25.75|25.59|25.76|25.6|25.74|25.58|26
1614704830000|2021-03-02 17:07:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1614704840000|2021-03-02 17:07:20|||||||||13
1614704890000|2021-03-02 17:08:10|25.78|25.62|25.78|25.62|25.78|25.62|25.76|25.6|4
1614704900000|2021-03-02 17:08:20|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1614704910000|2021-03-02 17:08:30|25.74|25.58|25.74|25.58|25.76|25.6|25.74|25.58|28
1614704920000|2021-03-02 17:08:40|25.75|25.59|25.76|25.6|25.76|25.6|25.74|25.58|1
1614704940000|2021-03-02 17:09:00|||||||||2
1614704970000|2021-03-02 17:09:30|||||||||1
1614704990000|2021-03-02 17:09:50|25.79|25.63|25.76|25.6|25.79|25.63|25.76|25.6|20
1614705000000|2021-03-02 17:10:00|25.79|25.63|25.76|25.6|25.79|25.63|25.76|25.6|11
1614705020000|2021-03-02 17:10:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|4
1614705030000|2021-03-02 17:10:30|25.76|25.6|25.78|25.62|25.79|25.63|25.76|25.6|9
1614705040000|2021-03-02 17:10:40|25.79|25.63|25.76|25.6|25.79|25.63|25.76|25.6|0
1614705050000|2021-03-02 17:10:50|25.79|25.63|25.76|25.6|25.79|25.63|25.76|25.6|4
1614705060000|2021-03-02 17:11:00|||||||||1
1614705070000|2021-03-02 17:11:10|25.78|25.62|25.76|25.6|25.79|25.63|25.76|25.6|4
1614705080000|2021-03-02 17:11:20|||||||||1
1614705090000|2021-03-02 17:11:30|25.78|25.62|25.79|25.63|25.79|25.63|25.76|25.6|14
1614705100000|2021-03-02 17:11:40|25.76|25.6|25.79|25.63|25.79|25.63|25.76|25.6|11
1614705110000|2021-03-02 17:11:50|||||||||5
1614705120000|2021-03-02 17:12:00|||||||||4
1614705130000|2021-03-02 17:12:10|25.78|25.62|25.79|25.63|25.79|25.63|25.76|25.6|11
1614705150000|2021-03-02 17:12:30|||||||||1
1614705160000|2021-03-02 17:12:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|13
1614705190000|2021-03-02 17:13:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|17
1614705240000|2021-03-02 17:14:00|25.76|25.6|25.79|25.63|25.79|25.63|25.76|25.6|14
1614705270000|2021-03-02 17:14:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|2
1614705280000|2021-03-02 17:14:40|25.79|25.63|25.79|25.63|25.79|25.63|25.78|25.62|14
1614705290000|2021-03-02 17:14:50|25.78|25.62|25.78|25.62|25.79|25.63|25.78|25.62|4
1614705300000|2021-03-02 17:15:00|25.79|25.63|25.76|25.6|25.79|25.63|25.76|25.6|2
1614705310000|2021-03-02 17:15:10|||||||||2
1614705330000|2021-03-02 17:15:30|||||||||1
1614705350000|2021-03-02 17:15:50|25.74|25.58|25.71|25.55|25.74|25.58|25.71|25.55|8
1614705360000|2021-03-02 17:16:00|25.69|25.53|25.69|25.53|25.71|25.55|25.69|25.53|23
1614705380000|2021-03-02 17:16:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|21
1614705390000|2021-03-02 17:16:30|25.69|25.53|25.7|25.54|25.71|25.55|25.69|25.53|33
1614705400000|2021-03-02 17:16:40|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|2
1614705410000|2021-03-02 17:16:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|5
1614705420000|2021-03-02 17:17:00|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|18
1614705430000|2021-03-02 17:17:10|25.7|25.54|25.71|25.55|25.71|25.55|25.7|25.54|5
1614705480000|2021-03-02 17:18:00|25.69|25.53|25.69|25.53|25.71|25.55|25.69|25.53|34
1614705490000|2021-03-02 17:18:10|25.7|25.54|25.7|25.54|25.71|25.55|25.7|25.54|11
1614705500000|2021-03-02 17:18:20|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|12
1614705510000|2021-03-02 17:18:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|6
1614705550000|2021-03-02 17:19:10|||||||||5
1614705580000|2021-03-02 17:19:40|||||||||5
1614705590000|2021-03-02 17:19:50|||||||||1
1614705610000|2021-03-02 17:20:10|||||||||1
1614705620000|2021-03-02 17:20:20|||||||||1
1614705640000|2021-03-02 17:20:40|||||||||1
1614705650000|2021-03-02 17:20:50|||||||||4
1614705670000|2021-03-02 17:21:10|||||||||3
1614705700000|2021-03-02 17:21:40|||||||||1
1614705710000|2021-03-02 17:21:50|||||||||3
1614705720000|2021-03-02 17:22:00|||||||||3
1614705730000|2021-03-02 17:22:10|||||||||1
1614705740000|2021-03-02 17:22:20|||||||||2
1614705750000|2021-03-02 17:22:30|||||||||14
1614705760000|2021-03-02 17:22:40|||||||||10
1614705770000|2021-03-02 17:22:50|||||||||1
1614705780000|2021-03-02 17:23:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1614705800000|2021-03-02 17:23:20|||||||||1
1614705810000|2021-03-02 17:23:30|||||||||1
1614705820000|2021-03-02 17:23:40|||||||||2
1614705840000|2021-03-02 17:24:00|||||||||2
1614705860000|2021-03-02 17:24:20|||||||||36
1614705870000|2021-03-02 17:24:30|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|7
1614705880000|2021-03-02 17:24:40|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|22
1614705890000|2021-03-02 17:24:50|||||||||2
1614705900000|2021-03-02 17:25:00|||||||||2
1614705910000|2021-03-02 17:25:10|||||||||1
1614705920000|2021-03-02 17:25:20|||||||||7
1614705930000|2021-03-02 17:25:30|||||||||2
1614705940000|2021-03-02 17:25:40|||||||||1
1614705950000|2021-03-02 17:25:50|||||||||2
1614705960000|2021-03-02 17:26:00|||||||||2
1614705970000|2021-03-02 17:26:10|||||||||4
1614705980000|2021-03-02 17:26:20|25.74|25.58|25.74|25.58|25.74|25.58|25.72|25.56|27
1614705990000|2021-03-02 17:26:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|6
1614706000000|2021-03-02 17:26:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|13
1614706010000|2021-03-02 17:26:50|||||||||1
1614706020000|2021-03-02 17:27:00|||||||||6
1614706030000|2021-03-02 17:27:10|25.77|25.61|25.78|25.62|25.79|25.63|25.77|25.61|129
1614706040000|2021-03-02 17:27:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|1
1614706060000|2021-03-02 17:27:40|25.77|25.61|25.78|25.62|25.79|25.63|25.77|25.61|23
1614706070000|2021-03-02 17:27:50|25.79|25.63|25.79|25.63|25.79|25.63|25.77|25.61|6
1614706080000|2021-03-02 17:28:00|25.78|25.62|25.78|25.62|25.78|25.62|25.77|25.61|6
1614706090000|2021-03-02 17:28:10|25.77|25.61|25.77|25.61|25.79|25.63|25.77|25.61|29
1614706100000|2021-03-02 17:28:20|||||||||5
1614706110000|2021-03-02 17:28:30|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|2
1614706120000|2021-03-02 17:28:40|||||||||3
1614706140000|2021-03-02 17:29:00|||||||||6
1614706180000|2021-03-02 17:29:40|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|4
1614706190000|2021-03-02 17:29:50|||||||||2
1614706200000|2021-03-02 17:30:00|25.72|25.56|25.72|25.56|25.74|25.58|25.72|25.56|43
1614706220000|2021-03-02 17:30:20|||||||||1
1614706240000|2021-03-02 17:30:40|||||||||1
1614706260000|2021-03-02 17:31:00|||||||||2
1614706270000|2021-03-02 17:31:10|||||||||1
1614706280000|2021-03-02 17:31:20|||||||||2
1614706290000|2021-03-02 17:31:30|||||||||3
1614706310000|2021-03-02 17:31:50|||||||||1
1614706320000|2021-03-02 17:32:00|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|5
1614706330000|2021-03-02 17:32:10|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|9
1614706340000|2021-03-02 17:32:20|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|2
1614706350000|2021-03-02 17:32:30|||||||||5
1614706360000|2021-03-02 17:32:40|||||||||4
1614706370000|2021-03-02 17:32:50|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|48
1614706380000|2021-03-02 17:33:00|25.68|25.52|25.69|25.53|25.69|25.53|25.67|25.51|1
1614706390000|2021-03-02 17:33:10|25.68|25.52|25.69|25.53|25.69|25.53|25.67|25.51|2
1614706400000|2021-03-02 17:33:20|||||||||4
1614706410000|2021-03-02 17:33:30|||||||||25
1614706420000|2021-03-02 17:33:40|25.67|25.51|25.64|25.48|25.67|25.51|25.64|25.48|22
1614706430000|2021-03-02 17:33:50|||||||||54
1614706440000|2021-03-02 17:34:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1614706460000|2021-03-02 17:34:20|25.62|25.46|25.64|25.48|25.64|25.48|25.62|25.46|3
1614706470000|2021-03-02 17:34:30|25.62|25.46|25.64|25.48|25.64|25.48|25.62|25.46|6
1614706480000|2021-03-02 17:34:40|25.63|25.47|25.64|25.48|25.64|25.48|25.63|25.47|17
1614706510000|2021-03-02 17:35:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|25
1614706520000|2021-03-02 17:35:20|||||||||1
1614706540000|2021-03-02 17:35:40|||||||||1
1614706560000|2021-03-02 17:36:00|||||||||3
1614706570000|2021-03-02 17:36:10|||||||||4
1614706580000|2021-03-02 17:36:20|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|4
1614706590000|2021-03-02 17:36:30|25.61|25.45|25.57|25.41|25.62|25.46|25.57|25.41|23
1614706600000|2021-03-02 17:36:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|5
1614706610000|2021-03-02 17:36:50|||||||||15
1614706620000|2021-03-02 17:37:00|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|0
1614706630000|2021-03-02 17:37:10|||||||||1
1614706650000|2021-03-02 17:37:30|25.59|25.43|25.61|25.45|25.61|25.45|25.59|25.43|1
1614706660000|2021-03-02 17:37:40|25.62|25.46|25.59|25.43|25.62|25.46|25.59|25.43|1
1614706670000|2021-03-02 17:37:50|||||||||1
1614706680000|2021-03-02 17:38:00|||||||||3
1614706690000|2021-03-02 17:38:10|||||||||8
1614706700000|2021-03-02 17:38:20|||||||||2
1614706710000|2021-03-02 17:38:30|||||||||2
1614706740000|2021-03-02 17:39:00|||||||||1
1614706750000|2021-03-02 17:39:10|25.62|25.46|25.59|25.43|25.62|25.46|25.59|25.43|105
1614706760000|2021-03-02 17:39:20|25.61|25.45|25.59|25.43|25.64|25.48|25.59|25.43|22
1614706770000|2021-03-02 17:39:30|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1614706780000|2021-03-02 17:39:40|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|2
1614706790000|2021-03-02 17:39:50|25.62|25.46|25.64|25.48|25.64|25.48|25.62|25.46|12
1614706800000|2021-03-02 17:40:00|25.63|25.47|25.59|25.43|25.63|25.47|25.59|25.43|5
1614706810000|2021-03-02 17:40:10|||||||||55
1614706820000|2021-03-02 17:40:20|25.57|25.41|25.62|25.46|25.62|25.46|25.57|25.41|26
1614706840000|2021-03-02 17:40:40|||||||||3
1614706850000|2021-03-02 17:40:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|12
1614706860000|2021-03-02 17:41:00|||||||||1
1614706880000|2021-03-02 17:41:20|||||||||15
1614706920000|2021-03-02 17:42:00|||||||||2
1614706940000|2021-03-02 17:42:20|||||||||2
1614706980000|2021-03-02 17:43:00|25.6|25.44|25.62|25.46|25.62|25.46|25.6|25.44|55
1614706990000|2021-03-02 17:43:10|||||||||3
1614707000000|2021-03-02 17:43:20|||||||||42
1614707010000|2021-03-02 17:43:30|25.59|25.43|25.59|25.43|25.61|25.45|25.59|25.43|0
1614707030000|2021-03-02 17:43:50|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|25
1614707040000|2021-03-02 17:44:00|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|2
1614707050000|2021-03-02 17:44:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1614707060000|2021-03-02 17:44:20|25.58|25.42|25.57|25.41|25.59|25.43|25.57|25.41|9
1614707070000|2021-03-02 17:44:30|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|33
1614707080000|2021-03-02 17:44:40|25.58|25.42|25.57|25.41|25.59|25.43|25.57|25.41|12
1614707090000|2021-03-02 17:44:50|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|2
1614707110000|2021-03-02 17:45:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|15
1614707120000|2021-03-02 17:45:20|||||||||18
1614707140000|2021-03-02 17:45:40|||||||||2
1614707150000|2021-03-02 17:45:50|||||||||1
1614707160000|2021-03-02 17:46:00|||||||||2
1614707180000|2021-03-02 17:46:20|||||||||1
1614707200000|2021-03-02 17:46:40|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|16
1614707220000|2021-03-02 17:47:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|3
1614707230000|2021-03-02 17:47:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|104
1614707240000|2021-03-02 17:47:20|25.62|25.46|25.63|25.47|25.64|25.48|25.62|25.46|8
1614707250000|2021-03-02 17:47:30|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|8
1614707260000|2021-03-02 17:47:40|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|16
1614707270000|2021-03-02 17:47:50|||||||||1
1614707290000|2021-03-02 17:48:10|||||||||3
1614707320000|2021-03-02 17:48:40|||||||||2
1614707330000|2021-03-02 17:48:50|||||||||4
1614707340000|2021-03-02 17:49:00|||||||||2
1614707350000|2021-03-02 17:49:10|||||||||1
1614707360000|2021-03-02 17:49:20|||||||||1
1614707370000|2021-03-02 17:49:30|||||||||2
1614707400000|2021-03-02 17:50:00|||||||||1
1614707420000|2021-03-02 17:50:20|||||||||63
1614707430000|2021-03-02 17:50:30|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|20
1614707440000|2021-03-02 17:50:40|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|7
1614707450000|2021-03-02 17:50:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|2
1614707460000|2021-03-02 17:51:00|25.62|25.46|25.62|25.46|25.64|25.48|25.62|25.46|3
1614707470000|2021-03-02 17:51:10|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|16
1614707480000|2021-03-02 17:51:20|25.63|25.47|25.64|25.48|25.64|25.48|25.63|25.47|13
1614707490000|2021-03-02 17:51:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|15
1614707500000|2021-03-02 17:51:40|||||||||1
1614707510000|2021-03-02 17:51:50|||||||||1
1614707540000|2021-03-02 17:52:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|7
1614707550000|2021-03-02 17:52:30|25.63|25.47|25.64|25.48|25.64|25.48|25.63|25.47|22
1614707560000|2021-03-02 17:52:40|25.66|25.5|25.62|25.46|25.66|25.5|25.62|25.46|1
1614707570000|2021-03-02 17:52:50|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|8
1614707580000|2021-03-02 17:53:00|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|7
1614707590000|2021-03-02 17:53:10|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|1
1614707600000|2021-03-02 17:53:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|2
1614707610000|2021-03-02 17:53:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1614707620000|2021-03-02 17:53:40|25.63|25.47|25.64|25.48|25.64|25.48|25.63|25.47|1
1614707640000|2021-03-02 17:54:00|||||||||9
1614707650000|2021-03-02 17:54:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|2
1614707660000|2021-03-02 17:54:20|25.63|25.47|25.62|25.46|25.64|25.48|25.62|25.46|8
1614707670000|2021-03-02 17:54:30|||||||||2
1614707680000|2021-03-02 17:54:40|||||||||2
1614707690000|2021-03-02 17:54:50|||||||||28
1614707710000|2021-03-02 17:55:10|||||||||4
1614707720000|2021-03-02 17:55:20|||||||||2
1614707730000|2021-03-02 17:55:30|||||||||2
1614707740000|2021-03-02 17:55:40|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|7
1614707750000|2021-03-02 17:55:50|25.64|25.48|25.64|25.48|25.64|25.48|25.62|25.46|9
1614707760000|2021-03-02 17:56:00|||||||||4
1614707780000|2021-03-02 17:56:20|||||||||5
1614707790000|2021-03-02 17:56:30|||||||||2
1614707810000|2021-03-02 17:56:50|||||||||3
1614707820000|2021-03-02 17:57:00|||||||||2
1614707830000|2021-03-02 17:57:10|||||||||2
1614707840000|2021-03-02 17:57:20|||||||||3
1614707860000|2021-03-02 17:57:40|||||||||12
1614707890000|2021-03-02 17:58:10|||||||||2
1614707900000|2021-03-02 17:58:20|||||||||1
1614707920000|2021-03-02 17:58:40|||||||||13
1614707930000|2021-03-02 17:58:50|||||||||1
1614707960000|2021-03-02 17:59:20|25.67|25.51|25.69|25.53|25.69|25.53|25.67|25.51|17
1614707970000|2021-03-02 17:59:30|25.68|25.52|25.69|25.53|25.69|25.53|25.67|25.51|3
1614707980000|2021-03-02 17:59:40|25.68|25.52|25.64|25.48|25.69|25.53|25.64|25.48|29
1614707990000|2021-03-02 17:59:50|||||||||4
1614708020000|2021-03-02 18:00:20|25.63|25.47|25.64|25.48|25.64|25.48|25.62|25.46|13
1614708080000|2021-03-02 18:01:20|25.63|25.47|25.63|25.47|25.64|25.48|25.62|25.46|21
1614708090000|2021-03-02 18:01:30|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|3
1614708100000|2021-03-02 18:01:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1614708120000|2021-03-02 18:02:00|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|3
1614708130000|2021-03-02 18:02:10|||||||||4
1614708160000|2021-03-02 18:02:40|||||||||1
1614708170000|2021-03-02 18:02:50|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|12
1614708180000|2021-03-02 18:03:00|25.59|25.43|25.57|25.41|25.61|25.45|25.57|25.41|13
1614708210000|2021-03-02 18:03:30|||||||||2
1614708250000|2021-03-02 18:04:10|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|37
1614708260000|2021-03-02 18:04:20|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|11
1614708270000|2021-03-02 18:04:30|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|5
1614708280000|2021-03-02 18:04:40|||||||||2
1614708300000|2021-03-02 18:05:00|||||||||2
1614708310000|2021-03-02 18:05:10|||||||||3
1614708350000|2021-03-02 18:05:50|||||||||1
1614708360000|2021-03-02 18:06:00|||||||||1
1614708370000|2021-03-02 18:06:10|||||||||2
1614708400000|2021-03-02 18:06:40|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|19
1614708410000|2021-03-02 18:06:50|25.58|25.42|25.59|25.43|25.59|25.43|25.57|25.41|19
1614708420000|2021-03-02 18:07:00|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|22
1614708440000|2021-03-02 18:07:20|25.58|25.42|25.57|25.41|25.58|25.42|25.57|25.41|0
1614708450000|2021-03-02 18:07:30|25.58|25.42|25.57|25.41|25.59|25.43|25.57|25.41|14
1614708470000|2021-03-02 18:07:50|25.58|25.42|25.59|25.43|25.59|25.43|25.57|25.41|11
1614708480000|2021-03-02 18:08:00|25.58|25.42|25.59|25.43|25.59|25.43|25.57|25.41|21
1614708490000|2021-03-02 18:08:10|||||||||2
1614708500000|2021-03-02 18:08:20|||||||||3
1614708510000|2021-03-02 18:08:30|||||||||3
1614708530000|2021-03-02 18:08:50|||||||||2
1614708540000|2021-03-02 18:09:00|||||||||1
1614708550000|2021-03-02 18:09:10|||||||||1
1614708560000|2021-03-02 18:09:20|||||||||2
1614708580000|2021-03-02 18:09:40|||||||||1
1614708590000|2021-03-02 18:09:50|||||||||5
1614708600000|2021-03-02 18:10:00|||||||||2
1614708610000|2021-03-02 18:10:10|||||||||3
1614708620000|2021-03-02 18:10:20|||||||||1
1614708630000|2021-03-02 18:10:30|||||||||1
1614708640000|2021-03-02 18:10:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|18
1614708660000|2021-03-02 18:11:00|25.54|25.38|25.57|25.41|25.57|25.41|25.54|25.38|1
1614708670000|2021-03-02 18:11:10|||||||||8
1614708690000|2021-03-02 18:11:30|25.58|25.42|25.57|25.41|25.59|25.43|25.57|25.41|21
1614708700000|2021-03-02 18:11:40|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|16
1614708720000|2021-03-02 18:12:00|||||||||1
1614708740000|2021-03-02 18:12:20|||||||||7
1614708750000|2021-03-02 18:12:30|||||||||1
1614708760000|2021-03-02 18:12:40|||||||||3
1614708770000|2021-03-02 18:12:50|25.54|25.38|25.53|25.37|25.54|25.38|25.52|25.36|4
1614708780000|2021-03-02 18:13:00|25.52|25.36|25.57|25.41|25.57|25.41|25.52|25.36|6
1614708790000|2021-03-02 18:13:10|||||||||3
1614708810000|2021-03-02 18:13:30|||||||||9
1614708820000|2021-03-02 18:13:40|||||||||2
1614708840000|2021-03-02 18:14:00|||||||||2
1614708850000|2021-03-02 18:14:10|25.52|25.36|25.55|25.39|25.55|25.39|25.52|25.36|21
1614708860000|2021-03-02 18:14:20|25.53|25.37|25.52|25.36|25.55|25.39|25.52|25.36|0
1614708880000|2021-03-02 18:14:40|||||||||3
1614708900000|2021-03-02 18:15:00|||||||||3
1614708920000|2021-03-02 18:15:20|||||||||2
1614708940000|2021-03-02 18:15:40|||||||||5
1614708950000|2021-03-02 18:15:50|||||||||2
1614708960000|2021-03-02 18:16:00|||||||||3
1614708970000|2021-03-02 18:16:10|||||||||89
1614708980000|2021-03-02 18:16:20|25.53|25.37|25.57|25.41|25.57|25.41|25.53|25.37|22
1614708990000|2021-03-02 18:16:30|25.56|25.4|25.57|25.41|25.57|25.41|25.56|25.4|2
1614709000000|2021-03-02 18:16:40|||||||||6
1614709010000|2021-03-02 18:16:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|11
1614709020000|2021-03-02 18:17:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|17
1614709030000|2021-03-02 18:17:10|||||||||1
1614709050000|2021-03-02 18:17:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1614709070000|2021-03-02 18:17:50|||||||||20
1614709080000|2021-03-02 18:18:00|25.57|25.41|25.56|25.4|25.57|25.41|25.56|25.4|28
1614709090000|2021-03-02 18:18:10|25.57|25.41|25.56|25.4|25.57|25.41|25.56|25.4|1
1614709100000|2021-03-02 18:18:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1614709120000|2021-03-02 18:18:40|25.56|25.4|25.57|25.41|25.57|25.41|25.56|25.4|11
1614709140000|2021-03-02 18:19:00|||||||||1
1614709150000|2021-03-02 18:19:10|||||||||1
1614709180000|2021-03-02 18:19:40|||||||||2
1614709190000|2021-03-02 18:19:50|||||||||10
1614709200000|2021-03-02 18:20:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|38
1614709210000|2021-03-02 18:20:10|||||||||1
1614709220000|2021-03-02 18:20:20|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1614709240000|2021-03-02 18:20:40|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|35
1614709250000|2021-03-02 18:20:50|||||||||2
1614709260000|2021-03-02 18:21:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1614709270000|2021-03-02 18:21:10|25.62|25.46|25.59|25.43|25.62|25.46|25.59|25.43|0
1614709280000|2021-03-02 18:21:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|6
1614709290000|2021-03-02 18:21:30|||||||||3
1614709300000|2021-03-02 18:21:40|||||||||3
1614709350000|2021-03-02 18:22:30|||||||||7
1614709360000|2021-03-02 18:22:40|||||||||27
1614709380000|2021-03-02 18:23:00|||||||||5
1614709400000|2021-03-02 18:23:20|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|13
1614709420000|2021-03-02 18:23:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1614709430000|2021-03-02 18:23:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1614709450000|2021-03-02 18:24:10|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|6
1614709510000|2021-03-02 18:25:10|||||||||26
1614709520000|2021-03-02 18:25:20|||||||||118
1614709530000|2021-03-02 18:25:30|||||||||8
1614709550000|2021-03-02 18:25:50|||||||||39
1614709560000|2021-03-02 18:26:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|19
1614709570000|2021-03-02 18:26:10|||||||||1
1614709580000|2021-03-02 18:26:20|25.64|25.48|25.64|25.48|25.64|25.48|25.62|25.46|84
1614709590000|2021-03-02 18:26:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|5
1614709610000|2021-03-02 18:26:50|25.63|25.47|25.63|25.47|25.65|25.49|25.62|25.46|20
1614709620000|2021-03-02 18:27:00|25.65|25.49|25.67|25.51|25.67|25.51|25.62|25.46|3
1614709630000|2021-03-02 18:27:10|25.65|25.49|25.65|25.49|25.65|25.49|25.63|25.47|9
1614709650000|2021-03-02 18:27:30|25.63|25.47|25.65|25.49|25.65|25.49|25.63|25.47|1
1614709660000|2021-03-02 18:27:40|||||||||1
1614709680000|2021-03-02 18:28:00|||||||||2
1614709700000|2021-03-02 18:28:20|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|0
1614709710000|2021-03-02 18:28:30|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|0
1614709720000|2021-03-02 18:28:40|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|0
1614709730000|2021-03-02 18:28:50|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|0
1614709770000|2021-03-02 18:29:30|||||||||2
1614709780000|2021-03-02 18:29:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|3
1614709790000|2021-03-02 18:29:50|||||||||9
1614709800000|2021-03-02 18:30:00|25.58|25.42|25.6|25.44|25.62|25.46|25.57|25.41|75
1614709810000|2021-03-02 18:30:10|25.58|25.42|25.57|25.41|25.6|25.44|25.57|25.41|3
1614709820000|2021-03-02 18:30:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|156
1614709830000|2021-03-02 18:30:30|25.52|25.36|25.55|25.39|25.55|25.39|25.52|25.36|2
1614709850000|2021-03-02 18:30:50|||||||||24
1614709860000|2021-03-02 18:31:00|||||||||7
1614709870000|2021-03-02 18:31:10|||||||||2
1614709910000|2021-03-02 18:31:50|25.57|25.41|25.57|25.41|25.57|25.41|25.56|25.4|20
1614709920000|2021-03-02 18:32:00|||||||||5
1614709940000|2021-03-02 18:32:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|3
1614709970000|2021-03-02 18:32:50|||||||||3
1614709980000|2021-03-02 18:33:00|||||||||1
1614709990000|2021-03-02 18:33:10|25.57|25.41|25.6|25.44|25.6|25.44|25.57|25.41|1
1614710000000|2021-03-02 18:33:20|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|28
1614710010000|2021-03-02 18:33:30|||||||||1
1614710100000|2021-03-02 18:35:00|||||||||13
1614710110000|2021-03-02 18:35:10|||||||||7
1614710120000|2021-03-02 18:35:20|||||||||1
1614710130000|2021-03-02 18:35:30|25.6|25.44|25.61|25.45|25.62|25.46|25.6|25.44|46
1614710140000|2021-03-02 18:35:40|25.62|25.46|25.6|25.44|25.62|25.46|25.6|25.44|3
1614710150000|2021-03-02 18:35:50|||||||||7
1614710160000|2021-03-02 18:36:00|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|28
1614710170000|2021-03-02 18:36:10|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|9
1614710180000|2021-03-02 18:36:20|||||||||4
1614710240000|2021-03-02 18:37:20|||||||||3
1614710250000|2021-03-02 18:37:30|||||||||1
1614710260000|2021-03-02 18:37:40|25.65|25.49|25.65|25.49|25.67|25.51|25.65|25.49|10
1614710270000|2021-03-02 18:37:50|25.62|25.46|25.65|25.49|25.65|25.49|25.62|25.46|0
1614710280000|2021-03-02 18:38:00|25.64|25.48|25.62|25.46|25.65|25.49|25.62|25.46|1
1614710290000|2021-03-02 18:38:10|||||||||1
1614710300000|2021-03-02 18:38:20|25.6|25.44|25.61|25.45|25.62|25.46|25.6|25.44|25
1614710310000|2021-03-02 18:38:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|3
1614710320000|2021-03-02 18:38:40|||||||||1
1614710330000|2021-03-02 18:38:50|25.61|25.45|25.62|25.46|25.62|25.46|25.6|25.44|18
1614710340000|2021-03-02 18:39:00|25.61|25.45|25.62|25.46|25.62|25.46|25.6|25.44|21
1614710360000|2021-03-02 18:39:20|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|15
1614710370000|2021-03-02 18:39:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|1
1614710390000|2021-03-02 18:39:50|25.6|25.44|25.57|25.41|25.6|25.44|25.57|25.41|4
1614710400000|2021-03-02 18:40:00|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|1
1614710410000|2021-03-02 18:40:10|25.62|25.46|25.62|25.46|25.65|25.49|25.62|25.46|48
1614710420000|2021-03-02 18:40:20|||||||||1
1614710460000|2021-03-02 18:41:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|3
1614710470000|2021-03-02 18:41:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|2
1614710500000|2021-03-02 18:41:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|2
1614710520000|2021-03-02 18:42:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|9
1614710530000|2021-03-02 18:42:10|||||||||1
1614710600000|2021-03-02 18:43:20|||||||||2
1614710610000|2021-03-02 18:43:30|||||||||1
1614710620000|2021-03-02 18:43:40|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|10
1614710630000|2021-03-02 18:43:50|||||||||2
1614710640000|2021-03-02 18:44:00|25.6|25.44|25.62|25.46|25.62|25.46|25.59|25.43|18
1614710680000|2021-03-02 18:44:40|||||||||2
1614710690000|2021-03-02 18:44:50|||||||||1
1614710720000|2021-03-02 18:45:20|25.6|25.44|25.61|25.45|25.61|25.45|25.6|25.44|10
1614710730000|2021-03-02 18:45:30|25.6|25.44|25.61|25.45|25.61|25.45|25.6|25.44|5
1614710740000|2021-03-02 18:45:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|5
1614710770000|2021-03-02 18:46:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|55
1614710790000|2021-03-02 18:46:30|25.68|25.52|25.67|25.51|25.7|25.54|25.67|25.51|12
1614710800000|2021-03-02 18:46:40|||||||||1
1614710820000|2021-03-02 18:47:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|13
1614710830000|2021-03-02 18:47:10|||||||||2
1614710850000|2021-03-02 18:47:30|||||||||5
1614710880000|2021-03-02 18:48:00|||||||||5
1614710890000|2021-03-02 18:48:10|||||||||2
1614710910000|2021-03-02 18:48:30|||||||||2
1614710920000|2021-03-02 18:48:40|||||||||2
1614710940000|2021-03-02 18:49:00|25.6|25.44|25.59|25.43|25.61|25.45|25.59|25.43|53
1614710950000|2021-03-02 18:49:10|25.57|25.41|25.57|25.41|25.59|25.43|25.57|25.41|0
1614710970000|2021-03-02 18:49:30|||||||||3
1614710980000|2021-03-02 18:49:40|||||||||2
1614710990000|2021-03-02 18:49:50|||||||||1
1614711000000|2021-03-02 18:50:00|||||||||4
1614711010000|2021-03-02 18:50:10|||||||||8
1614711020000|2021-03-02 18:50:20|||||||||2
1614711030000|2021-03-02 18:50:30|||||||||1
1614711050000|2021-03-02 18:50:50|||||||||1
1614711090000|2021-03-02 18:51:30|25.6|25.44|25.6|25.44|25.62|25.46|25.6|25.44|9
1614711100000|2021-03-02 18:51:40|25.61|25.45|25.6|25.44|25.62|25.46|25.6|25.44|14
1614711110000|2021-03-02 18:51:50|||||||||3
1614711120000|2021-03-02 18:52:00|||||||||1
1614711130000|2021-03-02 18:52:10|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|4
1614711170000|2021-03-02 18:52:50|||||||||14
1614711180000|2021-03-02 18:53:00|25.65|25.49|25.67|25.51|25.67|25.51|25.65|25.49|14
1614711190000|2021-03-02 18:53:10|25.7|25.54|25.67|25.51|25.7|25.54|25.67|25.51|45
1614711210000|2021-03-02 18:53:30|||||||||3
1614711230000|2021-03-02 18:53:50|||||||||6
1614711240000|2021-03-02 18:54:00|||||||||2
1614711320000|2021-03-02 18:55:20|||||||||31
1614711330000|2021-03-02 18:55:30|25.64|25.48|25.62|25.46|25.64|25.48|25.62|25.46|1
1614711340000|2021-03-02 18:55:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|37
1614711350000|2021-03-02 18:55:50|||||||||4
1614711360000|2021-03-02 18:56:00|||||||||1
1614711370000|2021-03-02 18:56:10|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|28
1614711380000|2021-03-02 18:56:20|||||||||5
1614711390000|2021-03-02 18:56:30|||||||||12
1614711400000|2021-03-02 18:56:40|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|1
1614711410000|2021-03-02 18:56:50|||||||||8
1614711420000|2021-03-02 18:57:00|||||||||2
1614711440000|2021-03-02 18:57:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|6
1614711470000|2021-03-02 18:57:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|10
1614711490000|2021-03-02 18:58:10|||||||||3
1614711540000|2021-03-02 18:59:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|11
1614711550000|2021-03-02 18:59:10|25.7|25.54|25.7|25.54|25.72|25.56|25.7|25.54|18
1614711560000|2021-03-02 18:59:20|25.72|25.56|25.72|25.56|25.72|25.56|25.71|25.55|11
1614711600000|2021-03-02 19:00:00|25.67|25.51|25.66|25.5|25.7|25.54|25.65|25.49|23
1614711610000|2021-03-02 19:00:10|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|20
1614711650000|2021-03-02 19:00:50|||||||||1
1614711660000|2021-03-02 19:01:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|53
1614711680000|2021-03-02 19:01:20|25.65|25.49|25.65|25.49|25.67|25.51|25.65|25.49|8
1614711690000|2021-03-02 19:01:30|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|7
1614711710000|2021-03-02 19:01:50|||||||||2
1614711720000|2021-03-02 19:02:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|26
1614711730000|2021-03-02 19:02:10|||||||||9
1614711750000|2021-03-02 19:02:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|5
1614711760000|2021-03-02 19:02:40|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|6
1614711770000|2021-03-02 19:02:50|25.66|25.5|25.65|25.49|25.67|25.51|25.65|25.49|3
1614711780000|2021-03-02 19:03:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|8
1614711790000|2021-03-02 19:03:10|||||||||1
1614711810000|2021-03-02 19:03:30|||||||||1
1614711820000|2021-03-02 19:03:40|||||||||1
1614711830000|2021-03-02 19:03:50|||||||||1
1614711850000|2021-03-02 19:04:10|||||||||1
1614711880000|2021-03-02 19:04:40|||||||||1
1614711890000|2021-03-02 19:04:50|||||||||1
1614711910000|2021-03-02 19:05:10|||||||||3
1614711920000|2021-03-02 19:05:20|||||||||1
1614711930000|2021-03-02 19:05:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|43
1614711940000|2021-03-02 19:05:40|||||||||1
1614711950000|2021-03-02 19:05:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|76
1614711960000|2021-03-02 19:06:00|25.65|25.49|25.7|25.54|25.7|25.54|25.65|25.49|16
1614711970000|2021-03-02 19:06:10|25.67|25.51|25.7|25.54|25.72|25.56|25.67|25.51|8
1614711980000|2021-03-02 19:06:20|25.71|25.55|25.72|25.56|25.72|25.56|25.7|25.54|9
1614711990000|2021-03-02 19:06:30|25.71|25.55|25.7|25.54|25.72|25.56|25.7|25.54|18
1614712000000|2021-03-02 19:06:40|25.71|25.55|25.71|25.55|25.71|25.55|25.7|25.54|8
1614712010000|2021-03-02 19:06:50|25.7|25.54|25.7|25.54|25.72|25.56|25.7|25.54|17
1614712020000|2021-03-02 19:07:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|2
1614712040000|2021-03-02 19:07:20|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|10
1614712050000|2021-03-02 19:07:30|||||||||2
1614712060000|2021-03-02 19:07:40|||||||||3
1614712070000|2021-03-02 19:07:50|25.77|25.61|25.72|25.56|25.77|25.61|25.72|25.56|29
1614712080000|2021-03-02 19:08:00|||||||||4
1614712110000|2021-03-02 19:08:30|25.77|25.61|25.77|25.61|25.77|25.61|25.76|25.6|23
1614712120000|2021-03-02 19:08:40|||||||||2
1614712140000|2021-03-02 19:09:00|||||||||1
1614712150000|2021-03-02 19:09:10|||||||||3
1614712160000|2021-03-02 19:09:20|25.76|25.6|25.75|25.59|25.77|25.61|25.75|25.59|5
1614712170000|2021-03-02 19:09:30|25.76|25.6|25.77|25.61|25.77|25.61|25.75|25.59|6
1614712200000|2021-03-02 19:10:00|||||||||2
1614712230000|2021-03-02 19:10:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|6
1614712240000|2021-03-02 19:10:40|25.77|25.61|25.8|25.64|25.82|25.66|25.77|25.61|24
1614712250000|2021-03-02 19:10:50|||||||||1
1614712260000|2021-03-02 19:11:00|||||||||4
1614712270000|2021-03-02 19:11:10|25.82|25.66|25.82|25.66|25.85|25.69|25.8|25.64|12
1614712280000|2021-03-02 19:11:20|||||||||7
1614712290000|2021-03-02 19:11:30|||||||||3
1614712300000|2021-03-02 19:11:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|15
1614712310000|2021-03-02 19:11:50|||||||||8
1614712330000|2021-03-02 19:12:10|||||||||4
1614712340000|2021-03-02 19:12:20|||||||||1
1614712350000|2021-03-02 19:12:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1614712360000|2021-03-02 19:12:40|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|32
1614712370000|2021-03-02 19:12:50|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|9
1614712380000|2021-03-02 19:13:00|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|2
1614712390000|2021-03-02 19:13:10|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|2
1614712400000|2021-03-02 19:13:20|25.87|25.71|25.87|25.71|25.87|25.71|25.85|25.69|4
1614712410000|2021-03-02 19:13:30|25.85|25.69|25.85|25.69|25.87|25.71|25.85|25.69|0
1614712420000|2021-03-02 19:13:40|||||||||40
1614712430000|2021-03-02 19:13:50|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|6
1614712440000|2021-03-02 19:14:00|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|5
1614712450000|2021-03-02 19:14:10|||||||||3
1614712460000|2021-03-02 19:14:20|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|8
1614712480000|2021-03-02 19:14:40|||||||||2
1614712490000|2021-03-02 19:14:50|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|6
1614712500000|2021-03-02 19:15:00|25.87|25.71|25.87|25.71|25.9|25.74|25.87|25.71|21
1614712510000|2021-03-02 19:15:10|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|15
1614712520000|2021-03-02 19:15:20|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|2
1614712530000|2021-03-02 19:15:30|||||||||3
1614712540000|2021-03-02 19:15:40|||||||||1
1614712550000|2021-03-02 19:15:50|||||||||4
1614712570000|2021-03-02 19:16:10|||||||||1
1614712580000|2021-03-02 19:16:20|||||||||1
1614712590000|2021-03-02 19:16:30|||||||||1
1614712600000|2021-03-02 19:16:40|||||||||9
1614712610000|2021-03-02 19:16:50|25.92|25.76|25.92|25.76|25.92|25.76|25.9|25.74|25
1614712620000|2021-03-02 19:17:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|8
1614712650000|2021-03-02 19:17:30|||||||||9
1614712670000|2021-03-02 19:17:50|||||||||2
1614712690000|2021-03-02 19:18:10|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|13
1614712700000|2021-03-02 19:18:20|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|68
1614712710000|2021-03-02 19:18:30|||||||||1
1614712720000|2021-03-02 19:18:40|25.92|25.76|25.92|25.76|25.95|25.79|25.9|25.74|54
1614712730000|2021-03-02 19:18:50|25.93|25.77|25.9|25.74|25.95|25.79|25.9|25.74|2
1614712740000|2021-03-02 19:19:00|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|4
1614712750000|2021-03-02 19:19:10|25.87|25.71|25.9|25.74|25.9|25.74|25.87|25.71|40
1614712760000|2021-03-02 19:19:20|||||||||1
1614712780000|2021-03-02 19:19:40|||||||||1
1614712810000|2021-03-02 19:20:10|||||||||1
1614712840000|2021-03-02 19:20:40|||||||||3
1614712850000|2021-03-02 19:20:50|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|8
1614712860000|2021-03-02 19:21:00|||||||||8
1614712870000|2021-03-02 19:21:10|||||||||4
1614712880000|2021-03-02 19:21:20|25.82|25.66|25.8|25.64|25.82|25.66|25.8|25.64|19
1614712890000|2021-03-02 19:21:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|30
1614712900000|2021-03-02 19:21:40|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|14
1614712910000|2021-03-02 19:21:50|25.85|25.69|25.82|25.66|25.85|25.69|25.82|25.66|25
1614712920000|2021-03-02 19:22:00|25.84|25.68|25.84|25.68|25.85|25.69|25.82|25.66|10
1614712930000|2021-03-02 19:22:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|1
1614712960000|2021-03-02 19:22:40|||||||||1
1614712970000|2021-03-02 19:22:50|||||||||5
1614712980000|2021-03-02 19:23:00|||||||||6
1614713010000|2021-03-02 19:23:30|||||||||1
1614713020000|2021-03-02 19:23:40|||||||||1
1614713030000|2021-03-02 19:23:50|||||||||1
1614713040000|2021-03-02 19:24:00|||||||||1
1614713050000|2021-03-02 19:24:10|||||||||3
1614713060000|2021-03-02 19:24:20|||||||||3
1614713070000|2021-03-02 19:24:30|||||||||1
1614713100000|2021-03-02 19:25:00|||||||||3
1614713120000|2021-03-02 19:25:20|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|29
1614713130000|2021-03-02 19:25:30|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|82
1614713140000|2021-03-02 19:25:40|25.89|25.73|25.87|25.71|25.89|25.73|25.87|25.71|21
1614713150000|2021-03-02 19:25:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|7
1614713170000|2021-03-02 19:26:10|||||||||3
1614713190000|2021-03-02 19:26:30|||||||||1
1614713200000|2021-03-02 19:26:40|||||||||5
1614713210000|2021-03-02 19:26:50|25.87|25.71|25.87|25.71|25.9|25.74|25.87|25.71|64
1614713220000|2021-03-02 19:27:00|25.85|25.69|25.85|25.69|25.86|25.7|25.85|25.69|0
1614713230000|2021-03-02 19:27:10|25.86|25.7|25.87|25.71|25.87|25.71|25.85|25.69|1
1614713240000|2021-03-02 19:27:20|25.9|25.74|25.87|25.71|25.9|25.74|25.87|25.71|23
1614713250000|2021-03-02 19:27:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|7
1614713260000|2021-03-02 19:27:40|||||||||5
1614713270000|2021-03-02 19:27:50|||||||||1
1614713280000|2021-03-02 19:28:00|25.92|25.76|25.95|25.79|25.95|25.79|25.9|25.74|10
1614713290000|2021-03-02 19:28:10|||||||||1
1614713300000|2021-03-02 19:28:20|||||||||1
1614713310000|2021-03-02 19:28:30|25.94|25.78|25.95|25.79|25.95|25.79|25.91|25.75|8
1614713320000|2021-03-02 19:28:40|||||||||2
1614713330000|2021-03-02 19:28:50|||||||||1
1614713360000|2021-03-02 19:29:20|||||||||1
1614713370000|2021-03-02 19:29:30|||||||||7
1614713380000|2021-03-02 19:29:40|||||||||5
1614713390000|2021-03-02 19:29:50|||||||||9
1614713400000|2021-03-02 19:30:00|||||||||17
1614713410000|2021-03-02 19:30:10|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|29
1614713420000|2021-03-02 19:30:20|||||||||4
1614713430000|2021-03-02 19:30:30|||||||||7
1614713450000|2021-03-02 19:30:50|||||||||1
1614713460000|2021-03-02 19:31:00|||||||||3
1614713470000|2021-03-02 19:31:10|||||||||2
1614713480000|2021-03-02 19:31:20|||||||||1
1614713490000|2021-03-02 19:31:30|||||||||11
1614713510000|2021-03-02 19:31:50|||||||||1
1614713540000|2021-03-02 19:32:20|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|13
1614713550000|2021-03-02 19:32:30|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|20
1614713560000|2021-03-02 19:32:40|25.91|25.75|25.9|25.74|25.92|25.76|25.9|25.74|12
1614713570000|2021-03-02 19:32:50|25.91|25.75|25.95|25.79|25.95|25.79|25.91|25.75|11
1614713580000|2021-03-02 19:33:00|||||||||8
1614713590000|2021-03-02 19:33:10|||||||||4
1614713600000|2021-03-02 19:33:20|||||||||3
1614713610000|2021-03-02 19:33:30|||||||||8
1614713620000|2021-03-02 19:33:40|||||||||1
1614713630000|2021-03-02 19:33:50|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|61
1614713640000|2021-03-02 19:34:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1614713650000|2021-03-02 19:34:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|24
1614713660000|2021-03-02 19:34:20|25.89|25.73|25.85|25.69|25.89|25.73|25.85|25.69|23
1614713670000|2021-03-02 19:34:30|||||||||1
1614713680000|2021-03-02 19:34:40|||||||||3
1614713690000|2021-03-02 19:34:50|||||||||3
1614713700000|2021-03-02 19:35:00|||||||||2
1614713710000|2021-03-02 19:35:10|||||||||1
1614713720000|2021-03-02 19:35:20|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|6
1614713730000|2021-03-02 19:35:30|||||||||4
1614713740000|2021-03-02 19:35:40|||||||||2
1614713760000|2021-03-02 19:36:00|||||||||1
1614713770000|2021-03-02 19:36:10|25.9|25.74|25.9|25.74|25.9|25.74|25.87|25.71|7
1614713780000|2021-03-02 19:36:20|25.89|25.73|25.85|25.69|25.89|25.73|25.85|25.69|27
1614713790000|2021-03-02 19:36:30|||||||||1
1614713810000|2021-03-02 19:36:50|||||||||5
1614713820000|2021-03-02 19:37:00|||||||||1
1614713830000|2021-03-02 19:37:10|||||||||2
1614713850000|2021-03-02 19:37:30|||||||||1
1614713870000|2021-03-02 19:37:50|||||||||9
1614713880000|2021-03-02 19:38:00|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|12
1614713890000|2021-03-02 19:38:10|25.88|25.72|25.85|25.69|25.88|25.72|25.85|25.69|11
1614713910000|2021-03-02 19:38:30|||||||||4
1614713920000|2021-03-02 19:38:40|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|6
1614713930000|2021-03-02 19:38:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1614713940000|2021-03-02 19:39:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|4
1614713950000|2021-03-02 19:39:10|||||||||14
1614713960000|2021-03-02 19:39:20|25.8|25.64|25.78|25.62|25.8|25.64|25.78|25.62|21
1614713970000|2021-03-02 19:39:30|25.79|25.63|25.83|25.67|25.83|25.67|25.79|25.63|6
1614713980000|2021-03-02 19:39:40|||||||||10
1614714010000|2021-03-02 19:40:10|||||||||8
1614714020000|2021-03-02 19:40:20|25.81|25.65|25.78|25.62|25.83|25.67|25.78|25.62|26
1614714030000|2021-03-02 19:40:30|25.79|25.63|25.78|25.62|25.8|25.64|25.78|25.62|10
1614714040000|2021-03-02 19:40:40|25.79|25.63|25.8|25.64|25.8|25.64|25.78|25.62|10
1614714050000|2021-03-02 19:40:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|4
1614714060000|2021-03-02 19:41:00|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|0
1614714070000|2021-03-02 19:41:10|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|1
1614714080000|2021-03-02 19:41:20|25.8|25.64|25.81|25.65|25.83|25.67|25.8|25.64|2
1614714090000|2021-03-02 19:41:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1614714100000|2021-03-02 19:41:40|||||||||10
1614714120000|2021-03-02 19:42:00|||||||||8
1614714130000|2021-03-02 19:42:10|||||||||39
1614714140000|2021-03-02 19:42:20|||||||||2
1614714150000|2021-03-02 19:42:30|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|10
1614714160000|2021-03-02 19:42:40|||||||||6
1614714170000|2021-03-02 19:42:50|||||||||6
1614714180000|2021-03-02 19:43:00|||||||||8
1614714200000|2021-03-02 19:43:20|||||||||3
1614714210000|2021-03-02 19:43:30|||||||||1
1614714220000|2021-03-02 19:43:40|||||||||7
1614714230000|2021-03-02 19:43:50|||||||||2
1614714240000|2021-03-02 19:44:00|||||||||1
1614714250000|2021-03-02 19:44:10|25.85|25.69|25.88|25.72|25.88|25.72|25.85|25.69|6
1614714260000|2021-03-02 19:44:20|25.85|25.69|25.86|25.7|25.88|25.72|25.85|25.69|25
1614714270000|2021-03-02 19:44:30|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|2
1614714290000|2021-03-02 19:44:50|25.85|25.69|25.86|25.7|25.88|25.72|25.85|25.69|11
1614714300000|2021-03-02 19:45:00|25.85|25.69|25.86|25.7|25.88|25.72|25.85|25.69|0
1614714310000|2021-03-02 19:45:10|25.85|25.69|25.86|25.7|25.88|25.72|25.85|25.69|0
1614714320000|2021-03-02 19:45:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|2
1614714330000|2021-03-02 19:45:30|||||||||3
1614714350000|2021-03-02 19:45:50|||||||||5
1614714360000|2021-03-02 19:46:00|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|3
1614714370000|2021-03-02 19:46:10|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|1
1614714380000|2021-03-02 19:46:20|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|29
1614714390000|2021-03-02 19:46:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|4
1614714410000|2021-03-02 19:46:50|||||||||7
1614714420000|2021-03-02 19:47:00|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|1
1614714440000|2021-03-02 19:47:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|16
1614714450000|2021-03-02 19:47:30|25.88|25.72|25.85|25.69|25.88|25.72|25.85|25.69|4
1614714460000|2021-03-02 19:47:40|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|1
1614714470000|2021-03-02 19:47:50|||||||||4
1614714480000|2021-03-02 19:48:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|32
1614714490000|2021-03-02 19:48:10|||||||||5
1614714500000|2021-03-02 19:48:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|8
1614714520000|2021-03-02 19:48:40|||||||||1
1614714540000|2021-03-02 19:49:00|||||||||18
1614714550000|2021-03-02 19:49:10|||||||||1
1614714560000|2021-03-02 19:49:20|||||||||1
1614714570000|2021-03-02 19:49:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|11
1614714580000|2021-03-02 19:49:40|||||||||11
1614714590000|2021-03-02 19:49:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|16
1614714600000|2021-03-02 19:50:00|||||||||5
1614714630000|2021-03-02 19:50:30|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|2
1614714660000|2021-03-02 19:51:00|||||||||3
1614714670000|2021-03-02 19:51:10|||||||||5
1614714680000|2021-03-02 19:51:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|8
1614714690000|2021-03-02 19:51:30|25.8|25.64|25.78|25.62|25.81|25.65|25.78|25.62|6
1614714700000|2021-03-02 19:51:40|||||||||10
1614714720000|2021-03-02 19:52:00|||||||||2
1614714730000|2021-03-02 19:52:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|61
1614714740000|2021-03-02 19:52:20|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|25
1614714750000|2021-03-02 19:52:30|||||||||2
1614714760000|2021-03-02 19:52:40|25.78|25.62|25.78|25.62|25.78|25.62|25.76|25.6|30
1614714770000|2021-03-02 19:52:50|25.75|25.59|25.76|25.6|25.78|25.62|25.75|25.59|28
1614714780000|2021-03-02 19:53:00|25.75|25.59|25.78|25.62|25.78|25.62|25.75|25.59|13
1614714790000|2021-03-02 19:53:10|25.76|25.6|25.75|25.59|25.78|25.62|25.75|25.59|10
1614714810000|2021-03-02 19:53:30|||||||||18
1614714820000|2021-03-02 19:53:40|||||||||2
1614714830000|2021-03-02 19:53:50|||||||||2
1614714840000|2021-03-02 19:54:00|||||||||2
1614714850000|2021-03-02 19:54:10|||||||||8
1614714860000|2021-03-02 19:54:20|||||||||1
1614714870000|2021-03-02 19:54:30|||||||||1
1614714880000|2021-03-02 19:54:40|||||||||1
1614714890000|2021-03-02 19:54:50|||||||||4
1614714910000|2021-03-02 19:55:10|25.74|25.58|25.73|25.57|25.75|25.59|25.73|25.57|10
1614714920000|2021-03-02 19:55:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|26
1614714930000|2021-03-02 19:55:30|||||||||1
1614714940000|2021-03-02 19:55:40|||||||||1
1614714960000|2021-03-02 19:56:00|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|27
1614714970000|2021-03-02 19:56:10|||||||||2
1614714980000|2021-03-02 19:56:20|||||||||8
1614714990000|2021-03-02 19:56:30|||||||||11
1614715000000|2021-03-02 19:56:40|25.75|25.59|25.7|25.54|25.75|25.59|25.7|25.54|35
1614715010000|2021-03-02 19:56:50|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|6
1614715020000|2021-03-02 19:57:00|25.7|25.54|25.7|25.54|25.71|25.55|25.7|25.54|16
1614715030000|2021-03-02 19:57:10|||||||||1
1614715040000|2021-03-02 19:57:20|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|5
1614715050000|2021-03-02 19:57:30|||||||||3
1614715070000|2021-03-02 19:57:50|||||||||2
1614715080000|2021-03-02 19:58:00|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|26
1614715100000|2021-03-02 19:58:20|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|17
1614715110000|2021-03-02 19:58:30|25.73|25.57|25.73|25.57|25.73|25.57|25.72|25.56|28
1614715120000|2021-03-02 19:58:40|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|8
1614715130000|2021-03-02 19:58:50|||||||||4
1614715140000|2021-03-02 19:59:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1614715150000|2021-03-02 19:59:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1614715170000|2021-03-02 19:59:30|||||||||3
1614715180000|2021-03-02 19:59:40|||||||||7
1614715190000|2021-03-02 19:59:50|||||||||3
1614715200000|2021-03-02 20:00:00|25.75|25.59|25.78|25.62|25.78|25.62|25.75|25.59|17
1614715210000|2021-03-02 20:00:10|25.75|25.59|25.78|25.62|25.78|25.62|25.75|25.59|43
1614715240000|2021-03-02 20:00:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|13
1614715260000|2021-03-02 20:01:00|25.74|25.58|25.75|25.59|25.75|25.59|25.74|25.58|2
1614715270000|2021-03-02 20:01:10|||||||||5
1614715280000|2021-03-02 20:01:20|||||||||2
1614715290000|2021-03-02 20:01:30|||||||||18
1614715300000|2021-03-02 20:01:40|25.74|25.58|25.75|25.59|25.75|25.59|25.74|25.58|6
1614715310000|2021-03-02 20:01:50|||||||||15
1614715320000|2021-03-02 20:02:00|25.73|25.57|25.7|25.54|25.75|25.59|25.7|25.54|28
1614715330000|2021-03-02 20:02:10|25.72|25.56|25.7|25.54|25.74|25.58|25.7|25.54|33
1614715350000|2021-03-02 20:02:30|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|8
1614715360000|2021-03-02 20:02:40|25.72|25.56|25.75|25.59|25.75|25.59|25.7|25.54|4
1614715370000|2021-03-02 20:02:50|||||||||1
1614715390000|2021-03-02 20:03:10|||||||||2
1614715400000|2021-03-02 20:03:20|||||||||3
1614715410000|2021-03-02 20:03:30|||||||||1
1614715420000|2021-03-02 20:03:40|25.77|25.61|25.75|25.59|25.77|25.61|25.75|25.59|10
1614715430000|2021-03-02 20:03:50|||||||||4
1614715440000|2021-03-02 20:04:00|||||||||6
1614715460000|2021-03-02 20:04:20|||||||||3
1614715470000|2021-03-02 20:04:30|||||||||5
1614715480000|2021-03-02 20:04:40|||||||||1
1614715490000|2021-03-02 20:04:50|||||||||5
1614715500000|2021-03-02 20:05:00|||||||||2
1614715510000|2021-03-02 20:05:10|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|31
1614715540000|2021-03-02 20:05:40|||||||||6
1614715550000|2021-03-02 20:05:50|||||||||6
1614715560000|2021-03-02 20:06:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|55
1614715570000|2021-03-02 20:06:10|||||||||3
1614715590000|2021-03-02 20:06:30|||||||||6
1614715600000|2021-03-02 20:06:40|||||||||10
1614715610000|2021-03-02 20:06:50|||||||||16
1614715630000|2021-03-02 20:07:10|||||||||2
1614715640000|2021-03-02 20:07:20|||||||||3
1614715650000|2021-03-02 20:07:30|||||||||8
1614715660000|2021-03-02 20:07:40|||||||||13
1614715670000|2021-03-02 20:07:50|||||||||3
1614715680000|2021-03-02 20:08:00|||||||||17
1614715700000|2021-03-02 20:08:20|||||||||2
1614715710000|2021-03-02 20:08:30|||||||||7
1614715720000|2021-03-02 20:08:40|||||||||20
1614715740000|2021-03-02 20:09:00|||||||||2
1614715760000|2021-03-02 20:09:20|||||||||4
1614715770000|2021-03-02 20:09:30|||||||||2
1614715780000|2021-03-02 20:09:40|||||||||2
1614715790000|2021-03-02 20:09:50|||||||||3
1614715800000|2021-03-02 20:10:00|||||||||4
1614715810000|2021-03-02 20:10:10|||||||||3
1614715820000|2021-03-02 20:10:20|||||||||9
1614715830000|2021-03-02 20:10:30|||||||||17
1614715840000|2021-03-02 20:10:40|||||||||1
1614715850000|2021-03-02 20:10:50|||||||||13
1614715860000|2021-03-02 20:11:00|25.68|25.52|25.65|25.49|25.68|25.52|25.65|25.49|12
1614715870000|2021-03-02 20:11:10|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|2
1614715890000|2021-03-02 20:11:30|||||||||8
1614715900000|2021-03-02 20:11:40|||||||||1
1614715910000|2021-03-02 20:11:50|||||||||2
1614715920000|2021-03-02 20:12:00|||||||||3
1614715930000|2021-03-02 20:12:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|47
1614715940000|2021-03-02 20:12:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|32
1614715950000|2021-03-02 20:12:30|25.69|25.53|25.7|25.54|25.7|25.54|25.68|25.52|27
1614715960000|2021-03-02 20:12:40|25.68|25.52|25.7|25.54|25.7|25.54|25.68|25.52|22
1614715970000|2021-03-02 20:12:50|||||||||3
1614715980000|2021-03-02 20:13:00|25.68|25.52|25.65|25.49|25.68|25.52|25.65|25.49|6
1614715990000|2021-03-02 20:13:10|||||||||4
1614716000000|2021-03-02 20:13:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|1
1614716010000|2021-03-02 20:13:30|25.68|25.52|25.65|25.49|25.68|25.52|25.65|25.49|7
1614716020000|2021-03-02 20:13:40|25.67|25.51|25.65|25.49|25.67|25.51|25.65|25.49|8
1614716030000|2021-03-02 20:13:50|||||||||2
1614716040000|2021-03-02 20:14:00|25.67|25.51|25.68|25.52|25.7|25.54|25.65|25.49|72
1614716050000|2021-03-02 20:14:10|25.69|25.53|25.65|25.49|25.7|25.54|25.65|25.49|18
1614716060000|2021-03-02 20:14:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|24
1614716070000|2021-03-02 20:14:30|25.7|25.54|25.7|25.54|25.72|25.56|25.68|25.52|16
1614716080000|2021-03-02 20:14:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|2
1614716090000|2021-03-02 20:14:50|25.69|25.53|25.69|25.53|25.69|25.53|25.68|25.52|4
1614716100000|2021-03-02 20:15:00|25.68|25.52|25.68|25.52|25.7|25.54|25.68|25.52|1
1614716110000|2021-03-02 20:15:10|25.65|25.49|25.68|25.52|25.68|25.52|25.65|25.49|11
1614716120000|2021-03-02 20:15:20|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|1
1614716130000|2021-03-02 20:15:30|||||||||11
1614716150000|2021-03-02 20:15:50|25.73|25.57|25.74|25.58|25.74|25.58|25.73|25.57|25
1614716160000|2021-03-02 20:16:00|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|3
1614716170000|2021-03-02 20:16:10|||||||||4
1614716180000|2021-03-02 20:16:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|66
1614716190000|2021-03-02 20:16:30|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|9
1614716200000|2021-03-02 20:16:40|||||||||1
1614716220000|2021-03-02 20:17:00|||||||||3
1614716230000|2021-03-02 20:17:10|||||||||2
1614716250000|2021-03-02 20:17:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|31
1614716260000|2021-03-02 20:17:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|5
1614716270000|2021-03-02 20:17:50|||||||||4
1614716280000|2021-03-02 20:18:00|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|11
1614716290000|2021-03-02 20:18:10|||||||||3
1614716300000|2021-03-02 20:18:20|25.8|25.64|25.8|25.64|25.8|25.64|25.79|25.63|37
1614716310000|2021-03-02 20:18:30|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|9
1614716320000|2021-03-02 20:18:40|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|8
1614716350000|2021-03-02 20:19:10|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|30
1614716360000|2021-03-02 20:19:20|||||||||1
1614716370000|2021-03-02 20:19:30|||||||||12
1614716380000|2021-03-02 20:19:40|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|23
1614716390000|2021-03-02 20:19:50|25.83|25.67|25.85|25.69|25.85|25.69|25.83|25.67|77
1614716400000|2021-03-02 20:20:00|25.84|25.68|25.8|25.64|25.84|25.68|25.8|25.64|34
1614716410000|2021-03-02 20:20:10|25.83|25.67|25.85|25.69|25.85|25.69|25.81|25.65|14
1614716420000|2021-03-02 20:20:20|||||||||17
1614716430000|2021-03-02 20:20:30|25.83|25.67|25.83|25.67|25.85|25.69|25.83|25.67|25
1614716440000|2021-03-02 20:20:40|25.84|25.68|25.85|25.69|25.85|25.69|25.83|25.67|12
1614716450000|2021-03-02 20:20:50|25.84|25.68|25.83|25.67|25.85|25.69|25.83|25.67|3
1614716460000|2021-03-02 20:21:00|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|9
1614716470000|2021-03-02 20:21:10|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|0
1614716480000|2021-03-02 20:21:20|25.84|25.68|25.84|25.68|25.85|25.69|25.83|25.67|22
1614716490000|2021-03-02 20:21:30|25.83|25.67|25.83|25.67|25.85|25.69|25.83|25.67|15
1614716500000|2021-03-02 20:21:40|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|2
1614716510000|2021-03-02 20:21:50|25.8|25.64|25.81|25.65|25.83|25.67|25.8|25.64|5
1614716520000|2021-03-02 20:22:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|3
1614716540000|2021-03-02 20:22:20|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|43
1614716550000|2021-03-02 20:22:30|||||||||3
1614716560000|2021-03-02 20:22:40|25.85|25.69|25.85|25.69|25.85|25.69|25.83|25.67|16
1614716570000|2021-03-02 20:22:50|||||||||1
1614716590000|2021-03-02 20:23:10|||||||||17
1614716600000|2021-03-02 20:23:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|18
1614716610000|2021-03-02 20:23:30|||||||||10
1614716620000|2021-03-02 20:23:40|||||||||12
1614716630000|2021-03-02 20:23:50|||||||||6
1614716640000|2021-03-02 20:24:00|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|16
1614716650000|2021-03-02 20:24:10|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|11
1614716660000|2021-03-02 20:24:20|25.84|25.68|25.83|25.67|25.85|25.69|25.83|25.67|6
1614716670000|2021-03-02 20:24:30|||||||||1
1614716690000|2021-03-02 20:24:50|25.84|25.68|25.83|25.67|25.85|25.69|25.83|25.67|30
1614716700000|2021-03-02 20:25:00|||||||||1
1614716710000|2021-03-02 20:25:10|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|7
1614716720000|2021-03-02 20:25:20|25.78|25.62|25.79|25.63|25.8|25.64|25.78|25.62|16
1614716730000|2021-03-02 20:25:30|25.78|25.62|25.79|25.63|25.8|25.64|25.78|25.62|20
1614716740000|2021-03-02 20:25:40|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|8
1614716750000|2021-03-02 20:25:50|||||||||2
1614716760000|2021-03-02 20:26:00|||||||||14
1614716770000|2021-03-02 20:26:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|3
1614716780000|2021-03-02 20:26:20|25.8|25.64|25.79|25.63|25.8|25.64|25.78|25.62|5
1614716790000|2021-03-02 20:26:30|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|6
1614716800000|2021-03-02 20:26:40|||||||||5
1614716810000|2021-03-02 20:26:50|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|2
1614716820000|2021-03-02 20:27:00|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|8
1614716830000|2021-03-02 20:27:10|25.78|25.62|25.78|25.62|25.8|25.64|25.78|25.62|62
1614716840000|2021-03-02 20:27:20|25.75|25.59|25.75|25.59|25.78|25.62|25.75|25.59|2
1614716850000|2021-03-02 20:27:30|25.77|25.61|25.77|25.61|25.78|25.62|25.75|25.59|9
1614716860000|2021-03-02 20:27:40|25.78|25.62|25.8|25.64|25.8|25.64|25.75|25.59|28
1614716870000|2021-03-02 20:27:50|||||||||1
1614716880000|2021-03-02 20:28:00|25.79|25.63|25.75|25.59|25.8|25.64|25.75|25.59|26
1614716890000|2021-03-02 20:28:10|||||||||2
1614716900000|2021-03-02 20:28:20|||||||||6
1614716910000|2021-03-02 20:28:30|||||||||6
1614716920000|2021-03-02 20:28:40|||||||||17
1614716930000|2021-03-02 20:28:50|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|10
1614716940000|2021-03-02 20:29:00|||||||||1
1614716950000|2021-03-02 20:29:10|||||||||8
1614716960000|2021-03-02 20:29:20|||||||||4
1614716980000|2021-03-02 20:29:40|||||||||3
1614716990000|2021-03-02 20:29:50|25.76|25.6|25.78|25.62|25.78|25.62|25.75|25.59|16
1614717000000|2021-03-02 20:30:00|25.79|25.63|25.75|25.59|25.79|25.63|25.75|25.59|12
1614717010000|2021-03-02 20:30:10|25.76|25.6|25.75|25.59|25.78|25.62|25.75|25.59|31
1614717020000|2021-03-02 20:30:20|25.76|25.6|25.76|25.6|25.78|25.62|25.75|25.59|11
1614717030000|2021-03-02 20:30:30|25.78|25.62|25.83|25.67|25.83|25.67|25.78|25.62|16
1614717040000|2021-03-02 20:30:40|||||||||1
1614717060000|2021-03-02 20:31:00|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|14
1614717070000|2021-03-02 20:31:10|||||||||2
1614717090000|2021-03-02 20:31:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|20
1614717100000|2021-03-02 20:31:40|25.81|25.65|25.83|25.67|25.83|25.67|25.8|25.64|8
1614717110000|2021-03-02 20:31:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|3
1614717120000|2021-03-02 20:32:00|25.83|25.67|25.81|25.65|25.83|25.67|25.8|25.64|19
1614717130000|2021-03-02 20:32:10|25.83|25.67|25.8|25.64|25.83|25.67|25.8|25.64|4
1614717140000|2021-03-02 20:32:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|3
1614717150000|2021-03-02 20:32:30|||||||||7
1614717170000|2021-03-02 20:32:50|||||||||1
1614717180000|2021-03-02 20:33:00|||||||||2
1614717190000|2021-03-02 20:33:10|||||||||7
1614717200000|2021-03-02 20:33:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|33
1614717210000|2021-03-02 20:33:30|||||||||12
1614717230000|2021-03-02 20:33:50|||||||||6
1614717240000|2021-03-02 20:34:00|||||||||26
1614717260000|2021-03-02 20:34:20|||||||||3
1614717270000|2021-03-02 20:34:30|||||||||1
1614717280000|2021-03-02 20:34:40|25.78|25.62|25.75|25.59|25.78|25.62|25.75|25.59|28
1614717290000|2021-03-02 20:34:50|25.78|25.62|25.78|25.62|25.8|25.64|25.75|25.59|10
1614717300000|2021-03-02 20:35:00|25.8|25.64|25.8|25.64|25.8|25.64|25.78|25.62|5
1614717310000|2021-03-02 20:35:10|25.81|25.65|25.83|25.67|25.83|25.67|25.81|25.65|3
1614717320000|2021-03-02 20:35:20|25.8|25.64|25.83|25.67|25.83|25.67|25.8|25.64|62
1614717330000|2021-03-02 20:35:30|||||||||3
1614717350000|2021-03-02 20:35:50|||||||||10
1614717360000|2021-03-02 20:36:00|25.85|25.69|25.88|25.72|25.88|25.72|25.83|25.67|13
1614717370000|2021-03-02 20:36:10|||||||||16
1614717380000|2021-03-02 20:36:20|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|14
1614717390000|2021-03-02 20:36:30|||||||||15
1614717400000|2021-03-02 20:36:40|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|77
1614717410000|2021-03-02 20:36:50|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|13
1614717420000|2021-03-02 20:37:00|25.93|25.77|25.98|25.82|25.98|25.82|25.93|25.77|84
1614717430000|2021-03-02 20:37:10|26|25.84|26|25.84|26|25.84|25.98|25.82|46
1614717440000|2021-03-02 20:37:20|||||||||8
1614717450000|2021-03-02 20:37:30|||||||||10
1614717460000|2021-03-02 20:37:40|||||||||9
1614717470000|2021-03-02 20:37:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|49
1614717480000|2021-03-02 20:38:00|26|25.84|26|25.84|26.01|25.85|26|25.84|53
1614717490000|2021-03-02 20:38:10|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|31
1614717500000|2021-03-02 20:38:20|||||||||5
1614717510000|2021-03-02 20:38:30|26|25.84|26|25.84|26|25.84|26|25.84|24
1614717520000|2021-03-02 20:38:40|||||||||3
1614717530000|2021-03-02 20:38:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|34
1614717540000|2021-03-02 20:39:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1614717550000|2021-03-02 20:39:10|||||||||7
1614717560000|2021-03-02 20:39:20|||||||||9
1614717570000|2021-03-02 20:39:30|||||||||2
1614717580000|2021-03-02 20:39:40|||||||||1
1614717590000|2021-03-02 20:39:50|||||||||6
1614717600000|2021-03-02 20:40:00|26.03|25.87|26.05|25.89|26.05|25.89|26.03|25.87|88
1614717610000|2021-03-02 20:40:10|26.07|25.91|26.1|25.94|26.1|25.94|26.07|25.91|12
1614717620000|2021-03-02 20:40:20|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|73
1614717630000|2021-03-02 20:40:30|26.02|25.86|26|25.84|26.02|25.86|26|25.84|7
1614717640000|2021-03-02 20:40:40|||||||||24
1614717650000|2021-03-02 20:40:50|26.02|25.86|26.02|25.86|26.02|25.86|26.01|25.85|6
1614717660000|2021-03-02 20:41:00|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|15
1614717670000|2021-03-02 20:41:10|||||||||8
1614717680000|2021-03-02 20:41:20|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|9
1614717690000|2021-03-02 20:41:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|3
1614717700000|2021-03-02 20:41:40|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|42
1614717710000|2021-03-02 20:41:50|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|7
1614717720000|2021-03-02 20:42:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1614717730000|2021-03-02 20:42:10|26.09|25.93|26.03|25.87|26.09|25.93|26|25.84|29
1614717740000|2021-03-02 20:42:20|26|25.84|26.05|25.89|26.05|25.89|26|25.84|9
1614717750000|2021-03-02 20:42:30|||||||||5
1614717760000|2021-03-02 20:42:40|||||||||5
1614717770000|2021-03-02 20:42:50|26.07|25.91|26.1|25.94|26.1|25.94|26.07|25.91|22
1614717780000|2021-03-02 20:43:00|26.11|25.95|26.1|25.94|26.12|25.96|26.1|25.94|16
1614717790000|2021-03-02 20:43:10|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|9
1614717800000|2021-03-02 20:43:20|26.07|25.91|26.07|25.91|26.1|25.94|26.07|25.91|2
1614717810000|2021-03-02 20:43:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|4
1614717820000|2021-03-02 20:43:40|26.03|25.87|26.03|25.87|26.04|25.88|26|25.84|22
1614717830000|2021-03-02 20:43:50|26.04|25.88|26.08|25.92|26.08|25.92|26.03|25.87|23
1614717840000|2021-03-02 20:44:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|22
1614717850000|2021-03-02 20:44:10|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|18
1614717860000|2021-03-02 20:44:20|||||||||37
1614717870000|2021-03-02 20:44:30|||||||||3
1614717880000|2021-03-02 20:44:40|26.11|25.95|26.11|25.95|26.12|25.96|26.1|25.94|20
1614717890000|2021-03-02 20:44:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|4
1614717900000|2021-03-02 20:45:00|26.07|25.91|26.1|25.94|26.1|25.94|26.07|25.91|1
1614717910000|2021-03-02 20:45:10|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|11
1614717920000|2021-03-02 20:45:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|7
1614717930000|2021-03-02 20:45:30|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|76
1614717940000|2021-03-02 20:45:40|26|25.84|26|25.84|26|25.84|26|25.84|2
1614717950000|2021-03-02 20:45:50|||||||||1
1614717960000|2021-03-02 20:46:00|||||||||4
1614717970000|2021-03-02 20:46:10|||||||||32
1614717980000|2021-03-02 20:46:20|||||||||4
1614717990000|2021-03-02 20:46:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|36
1614718000000|2021-03-02 20:46:40|26|25.84|25.96|25.8|26|25.84|25.95|25.79|16
1614718010000|2021-03-02 20:46:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|2
1614718030000|2021-03-02 20:47:10|||||||||3
1614718040000|2021-03-02 20:47:20|||||||||13
1614718050000|2021-03-02 20:47:30|||||||||5
1614718060000|2021-03-02 20:47:40|26|25.84|25.99|25.83|26|25.84|25.99|25.83|11
1614718070000|2021-03-02 20:47:50|25.95|25.79|26|25.84|26|25.84|25.95|25.79|50
1614718080000|2021-03-02 20:48:00|25.98|25.82|26|25.84|26|25.84|25.98|25.82|33
1614718090000|2021-03-02 20:48:10|||||||||4
1614718100000|2021-03-02 20:48:20|||||||||13
1614718110000|2021-03-02 20:48:30|26.02|25.86|26.02|25.86|26.05|25.89|26.01|25.85|38
1614718120000|2021-03-02 20:48:40|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|9
1614718130000|2021-03-02 20:48:50|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|40
1614718140000|2021-03-02 20:49:00|||||||||7
1614718150000|2021-03-02 20:49:10|||||||||35
1614718160000|2021-03-02 20:49:20|||||||||43
1614718170000|2021-03-02 20:49:30|26.06|25.9|26.05|25.89|26.07|25.91|26.05|25.89|21
1614718180000|2021-03-02 20:49:40|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|37
1614718190000|2021-03-02 20:49:50|26.04|25.88|26|25.84|26.04|25.88|26|25.84|8
1614718200000|2021-03-02 20:50:00|25.99|25.83|26|25.84|26.05|25.89|25.99|25.83|23
1614718210000|2021-03-02 20:50:10|26.02|25.86|26.02|25.86|26.02|25.86|26|25.84|34
1614718220000|2021-03-02 20:50:20|26.05|25.89|26.07|25.91|26.07|25.91|26.04|25.88|22
1614718230000|2021-03-02 20:50:30|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|59
1614718240000|2021-03-02 20:50:40|26.06|25.9|26.06|25.9|26.07|25.91|26.05|25.89|34
1614718250000|2021-03-02 20:50:50|26.07|25.91|26.05|25.89|26.09|25.93|26.05|25.89|15
1614718260000|2021-03-02 20:51:00|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|44
1614718270000|2021-03-02 20:51:10|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|22
1614718280000|2021-03-02 20:51:20|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|30
1614718290000|2021-03-02 20:51:30|26.07|25.91|26.07|25.91|26.07|25.91|26.06|25.9|3
1614718300000|2021-03-02 20:51:40|26.09|25.93|26.1|25.94|26.1|25.94|26.07|25.91|16
1614718310000|2021-03-02 20:51:50|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|33
1614718320000|2021-03-02 20:52:00|26.07|25.91|26.07|25.91|26.1|25.94|26.05|25.89|11
1614718330000|2021-03-02 20:52:10|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|11
1614718340000|2021-03-02 20:52:20|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|12
1614718350000|2021-03-02 20:52:30|26.06|25.9|26.05|25.89|26.07|25.91|26.05|25.89|7
1614718360000|2021-03-02 20:52:40|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|17
1614718370000|2021-03-02 20:52:50|26.08|25.92|26.06|25.9|26.1|25.94|26.05|25.89|31
1614718380000|2021-03-02 20:53:00|26.08|25.92|26.1|25.94|26.1|25.94|26.05|25.89|57
1614718390000|2021-03-02 20:53:10|||||||||28
1614718400000|2021-03-02 20:53:20|26.08|25.92|26.05|25.89|26.08|25.92|26.05|25.89|21
1614718410000|2021-03-02 20:53:30|26.06|25.9|26.1|25.94|26.1|25.94|26.06|25.9|5
1614718420000|2021-03-02 20:53:40|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|47
1614718430000|2021-03-02 20:53:50|||||||||9
1614718440000|2021-03-02 20:54:00|||||||||3
1614718450000|2021-03-02 20:54:10|||||||||11
1614718460000|2021-03-02 20:54:20|||||||||6
1614718470000|2021-03-02 20:54:30|||||||||11
1614718480000|2021-03-02 20:54:40|||||||||3
1614718490000|2021-03-02 20:54:50|||||||||17
1614718500000|2021-03-02 20:55:00|||||||||8
1614718510000|2021-03-02 20:55:10|||||||||3
1614718520000|2021-03-02 20:55:20|26.08|25.92|26.05|25.89|26.08|25.92|26.05|25.89|42
1614718530000|2021-03-02 20:55:30|26.07|25.91|26.1|25.94|26.1|25.94|26.05|25.89|47
1614718540000|2021-03-02 20:55:40|||||||||1
1614718550000|2021-03-02 20:55:50|26.05|25.89|26.05|25.89|26.08|25.92|26.05|25.89|29
1614718560000|2021-03-02 20:56:00|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|75
1614718570000|2021-03-02 20:56:10|||||||||15
1614718580000|2021-03-02 20:56:20|||||||||24
1614718590000|2021-03-02 20:56:30|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|159
1614718600000|2021-03-02 20:56:40|26.13|25.97|26.13|25.97|26.15|25.99|26.13|25.97|74
1614718610000|2021-03-02 20:56:50|26.1|25.94|26.1|25.94|26.1|25.94|26.08|25.92|60
1614718620000|2021-03-02 20:57:00|26.13|25.97|26.1|25.94|26.13|25.97|26.1|25.94|12
1614718630000|2021-03-02 20:57:10|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|15
1614718640000|2021-03-02 20:57:20|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|83
1614718650000|2021-03-02 20:57:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|31
1614718660000|2021-03-02 20:57:40|||||||||19
1614718670000|2021-03-02 20:57:50|||||||||70
1614718680000|2021-03-02 20:58:00|26.08|25.92|26.1|25.94|26.1|25.94|26.05|25.89|183
1614718690000|2021-03-02 20:58:10|||||||||96
1614718700000|2021-03-02 20:58:20|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|117
1614718710000|2021-03-02 20:58:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|178
1614718720000|2021-03-02 20:58:40|26.09|25.93|26.08|25.92|26.1|25.94|26.08|25.92|96
1614718730000|2021-03-02 20:58:50|26.1|25.94|26.13|25.97|26.13|25.97|26.08|25.92|124
1614718740000|2021-03-02 20:59:00|26.08|25.92|26.11|25.95|26.13|25.97|26.08|25.92|159
1614718750000|2021-03-02 20:59:10|26.13|25.97|26.03|25.87|26.13|25.97|26.03|25.87|80
1614718760000|2021-03-02 20:59:20|26|25.84|26.03|25.87|26.03|25.87|26|25.84|108
1614718770000|2021-03-02 20:59:30|26|25.84|26.05|25.89|26.05|25.89|25.98|25.82|196
1614718780000|2021-03-02 20:59:40|26.08|25.92|26.1|25.94|26.1|25.94|26.06|25.9|198
1614718790000|2021-03-02 20:59:50|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|277
1614718800000|2021-03-02 21:00:00|||||||||149
1614718810000|2021-03-02 21:00:10|26|25.84|26|25.84|26|25.84|26|25.84|22
1614718820000|2021-03-02 21:00:20|26.02|25.86|26|25.84|26.02|25.86|26|25.84|142
1614718830000|2021-03-02 21:00:30|26.02|25.86|26.02|25.86|26.02|25.86|26|25.84|25
1614718840000|2021-03-02 21:00:40|26|25.84|26|25.84|26|25.84|26|25.84|58
1614718850000|2021-03-02 21:00:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|23
1614718860000|2021-03-02 21:01:00|26|25.84|26.05|25.89|26.05|25.89|26|25.84|40
1614718870000|2021-03-02 21:01:10|||||||||11
1614718880000|2021-03-02 21:01:20|26.07|25.91|26.1|25.94|26.1|25.94|26.07|25.91|100
1614718890000|2021-03-02 21:01:30|||||||||10
1614718900000|2021-03-02 21:01:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|95
1614718910000|2021-03-02 21:01:50|||||||||30
1614718920000|2021-03-02 21:02:00|||||||||8
1614718930000|2021-03-02 21:02:10|||||||||49
1614718940000|2021-03-02 21:02:20|||||||||41
1614718950000|2021-03-02 21:02:30|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|32
1614718960000|2021-03-02 21:02:40|26.02|25.86|26.05|25.89|26.05|25.89|26.02|25.86|3
1614718970000|2021-03-02 21:02:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|4
1614718980000|2021-03-02 21:03:00|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|13
1614718990000|2021-03-02 21:03:10|||||||||2
1614719000000|2021-03-02 21:03:20|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|33
1614719010000|2021-03-02 21:03:30|26.02|25.86|26.02|25.86|26.05|25.89|26.02|25.86|55
1614719020000|2021-03-02 21:03:40|||||||||14
1614719030000|2021-03-02 21:03:50|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|23
1614719040000|2021-03-02 21:04:00|||||||||61
1614719050000|2021-03-02 21:04:10|||||||||54
1614719060000|2021-03-02 21:04:20|||||||||9
1614719070000|2021-03-02 21:04:30|||||||||12
1614719080000|2021-03-02 21:04:40|||||||||1
1614719090000|2021-03-02 21:04:50|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|80
1614719100000|2021-03-02 21:05:00|||||||||21
1614719110000|2021-03-02 21:05:10|26.05|25.89|26.07|25.91|26.07|25.91|26.05|25.89|30
1614719130000|2021-03-02 21:05:30|26.05|25.89|26.05|25.89|26.07|25.91|26.05|25.89|46
1614719140000|2021-03-02 21:05:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|9
1614719150000|2021-03-02 21:05:50|26.05|25.89|26.05|25.89|26.05|25.89|26.04|25.88|9
1614719160000|2021-03-02 21:06:00|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|10
1614719170000|2021-03-02 21:06:10|26.01|25.85|26.02|25.86|26.02|25.86|26|25.84|105
1614719180000|2021-03-02 21:06:20|||||||||134
1614719190000|2021-03-02 21:06:30|26.01|25.85|26|25.84|26.01|25.85|26|25.84|10
1614719200000|2021-03-02 21:06:40|||||||||1
1614719210000|2021-03-02 21:06:50|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|24
1614719220000|2021-03-02 21:07:00|||||||||154
1614719230000|2021-03-02 21:07:10|||||||||2
1614719240000|2021-03-02 21:07:20|||||||||3
1614719250000|2021-03-02 21:07:30|||||||||26
1614719260000|2021-03-02 21:07:40|||||||||6
1614719270000|2021-03-02 21:07:50|||||||||27
1614719280000|2021-03-02 21:08:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|190
1614719290000|2021-03-02 21:08:10|||||||||3
1614719300000|2021-03-02 21:08:20|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|49
1614719310000|2021-03-02 21:08:30|||||||||4
1614719320000|2021-03-02 21:08:40|||||||||2
1614719330000|2021-03-02 21:08:50|||||||||21
1614719340000|2021-03-02 21:09:00|||||||||13
1614719350000|2021-03-02 21:09:10|||||||||9
1614719360000|2021-03-02 21:09:20|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|59
1614719370000|2021-03-02 21:09:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|61
1614719380000|2021-03-02 21:09:40|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|49
1614719400000|2021-03-02 21:10:00|25.9|25.74|25.9|25.74|25.92|25.76|25.9|25.74|61
1614719410000|2021-03-02 21:10:10|||||||||71
1614719420000|2021-03-02 21:10:20|||||||||95
1614719430000|2021-03-02 21:10:30|||||||||7
1614719440000|2021-03-02 21:10:40|25.86|25.7|25.86|25.7|25.88|25.72|25.85|25.69|21
1614719450000|2021-03-02 21:10:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|18
1614719460000|2021-03-02 21:11:00|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|13
1614719480000|2021-03-02 21:11:20|||||||||5
1614719490000|2021-03-02 21:11:30|||||||||5
1614719500000|2021-03-02 21:11:40|25.83|25.67|25.85|25.69|25.85|25.69|25.83|25.67|39
1614719510000|2021-03-02 21:11:50|||||||||9
1614719520000|2021-03-02 21:12:00|||||||||20
1614719530000|2021-03-02 21:12:10|||||||||7
1614719540000|2021-03-02 21:12:20|||||||||5
1614719550000|2021-03-02 21:12:30|||||||||67
1614719560000|2021-03-02 21:12:40|||||||||13
1614719570000|2021-03-02 21:12:50|||||||||15
1614719580000|2021-03-02 21:13:00|||||||||6
1614719590000|2021-03-02 21:13:10|||||||||14
1614719600000|2021-03-02 21:13:20|||||||||20
1614719610000|2021-03-02 21:13:30|||||||||13
1614719620000|2021-03-02 21:13:40|||||||||14
1614719630000|2021-03-02 21:13:50|||||||||9
1614719640000|2021-03-02 21:14:00|||||||||13
1614719650000|2021-03-02 21:14:10|||||||||11
1614719660000|2021-03-02 21:14:20|||||||||16
1614719670000|2021-03-02 21:14:30|||||||||45
1614719680000|2021-03-02 21:14:40|||||||||36
1614719690000|2021-03-02 21:14:50|25.86|25.7|25.9|25.74|25.9|25.74|25.86|25.7|194
1614720660000|2021-03-02 21:31:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|96
1614720680000|2021-03-02 21:31:20|25.93|25.77|25.98|25.82|25.98|25.82|25.93|25.77|74
1614720700000|2021-03-02 21:31:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|36
1614720710000|2021-03-02 21:31:50|||||||||2
1614720720000|2021-03-02 21:32:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1614720750000|2021-03-02 21:32:30|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|5
1614720760000|2021-03-02 21:32:40|25.96|25.8|25.95|25.79|25.98|25.82|25.95|25.79|8
1614720770000|2021-03-02 21:32:50|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|0
1614720780000|2021-03-02 21:33:00|||||||||3
1614720790000|2021-03-02 21:33:10|||||||||7
1614720860000|2021-03-02 21:34:20|||||||||8
1614720870000|2021-03-02 21:34:30|||||||||20
1614720900000|2021-03-02 21:35:00|||||||||1
1614720940000|2021-03-02 21:35:40|26|25.84|26|25.84|26|25.84|26|25.84|5
1614720960000|2021-03-02 21:36:00|25.98|25.82|25.98|25.82|25.99|25.83|25.98|25.82|0
1614720980000|2021-03-02 21:36:20|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|1
1614721000000|2021-03-02 21:36:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614721010000|2021-03-02 21:36:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1614721020000|2021-03-02 21:37:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1614721070000|2021-03-02 21:37:50|||||||||1
1614721110000|2021-03-02 21:38:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|12
1614721120000|2021-03-02 21:38:40|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|4
1614721150000|2021-03-02 21:39:10|||||||||1
1614721180000|2021-03-02 21:39:40|25.99|25.83|26.03|25.87|26.03|25.87|25.99|25.83|34
1614721200000|2021-03-02 21:40:00|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|0
1614721210000|2021-03-02 21:40:10|26.01|25.85|25.99|25.83|26.03|25.87|25.99|25.83|2
1614721220000|2021-03-02 21:40:20|26|25.84|26.03|25.87|26.03|25.87|26|25.84|0
1614721380000|2021-03-02 21:43:00|||||||||2
1614721410000|2021-03-02 21:43:30|||||||||1
1614721470000|2021-03-02 21:44:30|||||||||2
1614721510000|2021-03-02 21:45:10|||||||||1
1614721520000|2021-03-02 21:45:20|||||||||1
1614721570000|2021-03-02 21:46:10|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|1
1614721580000|2021-03-02 21:46:20|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|0
1614721590000|2021-03-02 21:46:30|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|0
1614721600000|2021-03-02 21:46:40|26.05|25.89|26.05|25.89|26.08|25.92|26.05|25.89|8
1614721610000|2021-03-02 21:46:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1614721650000|2021-03-02 21:47:30|||||||||3
1614721660000|2021-03-02 21:47:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614721670000|2021-03-02 21:47:50|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|7
1614721680000|2021-03-02 21:48:00|26.08|25.92|26.08|25.92|26.08|25.92|26.04|25.88|4
1614721690000|2021-03-02 21:48:10|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1614721700000|2021-03-02 21:48:20|26.06|25.9|26.05|25.89|26.06|25.9|26.04|25.88|0
1614721710000|2021-03-02 21:48:30|26.07|25.91|26.08|25.92|26.08|25.92|26.07|25.91|2
1614721750000|2021-03-02 21:49:10|||||||||1
1614721850000|2021-03-02 21:50:50|||||||||1
1614721940000|2021-03-02 21:52:20|||||||||2
1614722100000|2021-03-02 21:55:00|||||||||1
1614722120000|2021-03-02 21:55:20|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|4
1614722140000|2021-03-02 21:55:40|||||||||1
1614722150000|2021-03-02 21:55:50|||||||||4
1614722160000|2021-03-02 21:56:00|||||||||1
1614722170000|2021-03-02 21:56:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|2
1614722180000|2021-03-02 21:56:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1614722190000|2021-03-02 21:56:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1614722200000|2021-03-02 21:56:40|||||||||1
1614722260000|2021-03-02 21:57:40|||||||||1
1614722280000|2021-03-02 21:58:00|||||||||1
1614722360000|2021-03-02 21:59:20|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|14
1614722370000|2021-03-02 21:59:30|26.09|25.93|26.1|25.94|26.1|25.94|26.08|25.92|3
1614722390000|2021-03-02 21:59:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1614726000000|2021-03-02 23:00:00|26|25.84|25.93|25.77|26|25.84|25.93|25.77|11
1614726010000|2021-03-02 23:00:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1614726020000|2021-03-02 23:00:20|25.95|25.79|25.95|25.79|25.98|25.82|25.94|25.78|11
1614726030000|2021-03-02 23:00:30|25.97|25.81|25.98|25.82|25.98|25.82|25.97|25.81|2
1614726040000|2021-03-02 23:00:40|25.99|25.83|25.95|25.79|25.99|25.83|25.95|25.79|0
1614726050000|2021-03-02 23:00:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|1
1614726060000|2021-03-02 23:01:00|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|3
1614726070000|2021-03-02 23:01:10|25.93|25.77|25.96|25.8|25.96|25.8|25.93|25.77|0
1614726080000|2021-03-02 23:01:20|25.94|25.78|25.97|25.81|25.97|25.81|25.94|25.78|1
1614726100000|2021-03-02 23:01:40|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|2
1614726110000|2021-03-02 23:01:50|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|0
1614726120000|2021-03-02 23:02:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|1
1614726130000|2021-03-02 23:02:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|4
1614726140000|2021-03-02 23:02:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|1
1614726150000|2021-03-02 23:02:30|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|5
1614726240000|2021-03-02 23:04:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1614726250000|2021-03-02 23:04:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1614726290000|2021-03-02 23:04:50|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|3
1614726300000|2021-03-02 23:05:00|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|2
1614726310000|2021-03-02 23:05:10|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|0
1614726320000|2021-03-02 23:05:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1614726340000|2021-03-02 23:05:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|1
1614726350000|2021-03-02 23:05:50|25.89|25.73|25.93|25.77|25.93|25.77|25.89|25.73|1
1614726360000|2021-03-02 23:06:00|25.92|25.76|25.91|25.75|25.93|25.77|25.91|25.75|3
1614726370000|2021-03-02 23:06:10|25.89|25.73|25.92|25.76|25.92|25.76|25.89|25.73|0
1614726390000|2021-03-02 23:06:30|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|1
1614726410000|2021-03-02 23:06:50|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|2
1614726440000|2021-03-02 23:07:20|||||||||1
1614726640000|2021-03-02 23:10:40|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|3
1614726660000|2021-03-02 23:11:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1614726680000|2021-03-02 23:11:20|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|0
1614726720000|2021-03-02 23:12:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1614726730000|2021-03-02 23:12:10|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|3
1614726740000|2021-03-02 23:12:20|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|0
1614726760000|2021-03-02 23:12:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1614726770000|2021-03-02 23:12:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614726780000|2021-03-02 23:13:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1614726790000|2021-03-02 23:13:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1614726800000|2021-03-02 23:13:20|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|1
1614726820000|2021-03-02 23:13:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|1
1614726850000|2021-03-02 23:14:10|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|0
1614726870000|2021-03-02 23:14:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614727010000|2021-03-02 23:16:50|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|8
1614727020000|2021-03-02 23:17:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1614727030000|2021-03-02 23:17:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1614727320000|2021-03-02 23:22:00|||||||||1
1614727570000|2021-03-02 23:26:10|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|16
1614727580000|2021-03-02 23:26:20|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|0
1614727590000|2021-03-02 23:26:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|1
1614727640000|2021-03-02 23:27:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1614727650000|2021-03-02 23:27:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1614727680000|2021-03-02 23:28:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|2
1614807060000|2021-03-03 21:31:00|||||||||328
1614807090000|2021-03-03 21:31:30|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|29
1614807100000|2021-03-03 21:31:40|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|42
1614807130000|2021-03-03 21:32:10|27.25|27.09|27.26|27.1|27.26|27.1|27.24|27.08|32
1614807150000|2021-03-03 21:32:30|||||||||2
1614807160000|2021-03-03 21:32:40|27.24|27.08|27.26|27.1|27.26|27.1|27.24|27.08|2
1614807170000|2021-03-03 21:32:50|27.25|27.09|27.24|27.08|27.26|27.1|27.24|27.08|21
1614807180000|2021-03-03 21:33:00|27.26|27.1|27.24|27.08|27.26|27.1|27.24|27.08|72
1614807190000|2021-03-03 21:33:10|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1614807210000|2021-03-03 21:33:30|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|0
1614807220000|2021-03-03 21:33:40|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1614807240000|2021-03-03 21:34:00|27.22|27.06|27.24|27.08|27.24|27.08|27.22|27.06|19
1614807270000|2021-03-03 21:34:30|||||||||1
1614807300000|2021-03-03 21:35:00|||||||||9
1614807340000|2021-03-03 21:35:40|27.25|27.09|27.26|27.1|27.26|27.1|27.25|27.09|1
1614807350000|2021-03-03 21:35:50|27.29|27.13|27.24|27.08|27.29|27.13|27.24|27.08|8
1614807380000|2021-03-03 21:36:20|||||||||2
1614807440000|2021-03-03 21:37:20|||||||||2
1614807460000|2021-03-03 21:37:40|||||||||1
1614807470000|2021-03-03 21:37:50|27.25|27.09|27.26|27.1|27.26|27.1|27.25|27.09|1
1614807480000|2021-03-03 21:38:00|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|1
1614807510000|2021-03-03 21:38:30|27.25|27.09|27.24|27.08|27.26|27.1|27.24|27.08|8
1614807520000|2021-03-03 21:38:40|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|10
1614807610000|2021-03-03 21:40:10|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|2
1614807620000|2021-03-03 21:40:20|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|2
1614807670000|2021-03-03 21:41:10|||||||||9
1614807680000|2021-03-03 21:41:20|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|0
1614807700000|2021-03-03 21:41:40|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|0
1614807710000|2021-03-03 21:41:50|27.31|27.15|27.3|27.14|27.31|27.15|27.29|27.13|8
1614807720000|2021-03-03 21:42:00|27.29|27.13|27.3|27.14|27.3|27.14|27.26|27.1|1
1614807730000|2021-03-03 21:42:10|27.29|27.13|27.29|27.13|27.3|27.14|27.29|27.13|0
1614807740000|2021-03-03 21:42:20|27.26|27.1|27.28|27.12|27.28|27.12|27.26|27.1|0
1614807750000|2021-03-03 21:42:30|27.3|27.14|27.29|27.13|27.3|27.14|27.29|27.13|0
1614807760000|2021-03-03 21:42:40|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1614807770000|2021-03-03 21:42:50|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|2
1614807790000|2021-03-03 21:43:10|27.3|27.14|27.29|27.13|27.3|27.14|27.28|27.12|0
1614807800000|2021-03-03 21:43:20|27.28|27.12|27.29|27.13|27.29|27.13|27.26|27.1|0
1614807810000|2021-03-03 21:43:30|27.3|27.14|27.31|27.15|27.31|27.15|27.29|27.13|0
1614807820000|2021-03-03 21:43:40|27.3|27.14|27.29|27.13|27.3|27.14|27.29|27.13|0
1614807830000|2021-03-03 21:43:50|27.3|27.14|27.29|27.13|27.3|27.14|27.29|27.13|0
1614807840000|2021-03-03 21:44:00|27.28|27.12|27.3|27.14|27.3|27.14|27.28|27.12|2
1614807850000|2021-03-03 21:44:10|27.29|27.13|27.29|27.13|27.3|27.14|27.29|27.13|0
1614807860000|2021-03-03 21:44:20|27.3|27.14|27.28|27.12|27.31|27.15|27.28|27.12|1
1614807870000|2021-03-03 21:44:30|27.29|27.13|27.28|27.12|27.29|27.13|27.28|27.12|0
1614807900000|2021-03-03 21:45:00|27.26|27.1|27.28|27.12|27.28|27.12|27.26|27.1|0
1614807910000|2021-03-03 21:45:10|27.26|27.1|27.26|27.1|27.28|27.12|27.26|27.1|0
1614807920000|2021-03-03 21:45:20|27.28|27.12|27.26|27.1|27.28|27.12|27.26|27.1|0
1614807930000|2021-03-03 21:45:30|27.28|27.12|27.31|27.15|27.31|27.15|27.28|27.12|1
1614807940000|2021-03-03 21:45:40|27.3|27.14|27.3|27.14|27.31|27.15|27.29|27.13|6
1614807950000|2021-03-03 21:45:50|27.31|27.15|27.3|27.14|27.31|27.15|27.3|27.14|0
1614807960000|2021-03-03 21:46:00|27.29|27.13|27.29|27.13|27.3|27.14|27.29|27.13|0
1614807970000|2021-03-03 21:46:10|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1614807980000|2021-03-03 21:46:20|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|0
1614808000000|2021-03-03 21:46:40|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|2
1614808010000|2021-03-03 21:46:50|27.31|27.15|27.3|27.14|27.31|27.15|27.29|27.13|4
1614808020000|2021-03-03 21:47:00|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|0
1614808030000|2021-03-03 21:47:10|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|1
1614808090000|2021-03-03 21:48:10|27.29|27.13|27.3|27.14|27.31|27.15|27.28|27.12|19
1614808100000|2021-03-03 21:48:20|27.29|27.13|27.3|27.14|27.31|27.15|27.29|27.13|0
1614808110000|2021-03-03 21:48:30|27.31|27.15|27.31|27.15|27.31|27.15|27.3|27.14|0
1614808120000|2021-03-03 21:48:40|27.3|27.14|27.29|27.13|27.31|27.15|27.28|27.12|6
1614808160000|2021-03-03 21:49:20|27.3|27.14|27.31|27.15|27.31|27.15|27.3|27.14|0
1614808170000|2021-03-03 21:49:30|||||||||3
1614808180000|2021-03-03 21:49:40|||||||||5
1614808190000|2021-03-03 21:49:50|||||||||6
1614808200000|2021-03-03 21:50:00|27.33|27.17|27.33|27.17|27.33|27.17|27.31|27.15|6
1614808210000|2021-03-03 21:50:10|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|2
1614808220000|2021-03-03 21:50:20|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|5
1614808230000|2021-03-03 21:50:30|27.33|27.17|27.34|27.18|27.34|27.18|27.33|27.17|3
1614808240000|2021-03-03 21:50:40|||||||||2
1614808250000|2021-03-03 21:50:50|||||||||20
1614808260000|2021-03-03 21:51:00|27.33|27.17|27.34|27.18|27.34|27.18|27.33|27.17|2
1614808280000|2021-03-03 21:51:20|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|0
1614808290000|2021-03-03 21:51:30|27.33|27.17|27.33|27.17|27.34|27.18|27.33|27.17|9
1614808300000|2021-03-03 21:51:40|27.34|27.18|27.34|27.18|27.34|27.18|27.33|27.17|1
1614808310000|2021-03-03 21:51:50|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|0
1614808320000|2021-03-03 21:52:00|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|0
1614808330000|2021-03-03 21:52:10|27.33|27.17|27.33|27.17|27.34|27.18|27.31|27.15|3
1614808340000|2021-03-03 21:52:20|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|0
1614808350000|2021-03-03 21:52:30|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|0
1614808370000|2021-03-03 21:52:50|||||||||2
1614808380000|2021-03-03 21:53:00|||||||||1
1614808390000|2021-03-03 21:53:10|27.34|27.18|27.34|27.18|27.34|27.18|27.33|27.17|9
1614808400000|2021-03-03 21:53:20|27.31|27.15|27.34|27.18|27.34|27.18|27.31|27.15|5
1614808410000|2021-03-03 21:53:30|27.33|27.17|27.34|27.18|27.34|27.18|27.33|27.17|0
1614808420000|2021-03-03 21:53:40|27.31|27.15|27.31|27.15|27.34|27.18|27.31|27.15|13
1614808500000|2021-03-03 21:55:00|27.34|27.18|27.31|27.15|27.34|27.18|27.31|27.15|4
1614808530000|2021-03-03 21:55:30|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|1
1614808550000|2021-03-03 21:55:50|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|0
1614808560000|2021-03-03 21:56:00|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|0
1614808570000|2021-03-03 21:56:10|27.33|27.17|27.33|27.17|27.34|27.18|27.33|27.17|0
1614808590000|2021-03-03 21:56:30|27.34|27.18|27.31|27.15|27.34|27.18|27.31|27.15|4
1614808620000|2021-03-03 21:57:00|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|4
1614808630000|2021-03-03 21:57:10|27.33|27.17|27.31|27.15|27.34|27.18|27.31|27.15|3
1614808640000|2021-03-03 21:57:20|27.34|27.18|27.31|27.15|27.34|27.18|27.31|27.15|0
1614808650000|2021-03-03 21:57:30|27.33|27.17|27.33|27.17|27.34|27.18|27.33|27.17|9
1614808660000|2021-03-03 21:57:40|27.31|27.15|27.31|27.15|27.33|27.17|27.31|27.15|0
1614808670000|2021-03-03 21:57:50|27.33|27.17|27.31|27.15|27.34|27.18|27.31|27.15|0
1614808680000|2021-03-03 21:58:00|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|1
1614808700000|2021-03-03 21:58:20|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|0
1614808720000|2021-03-03 21:58:40|||||||||1
1614808760000|2021-03-03 21:59:20|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|0
1614808770000|2021-03-03 21:59:30|||||||||1
1614808790000|2021-03-03 21:59:50|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|15
1614812400000|2021-03-03 23:00:00|27.31|27.06|27.22|27.06|27.31|27.1|27.22|27.04|0
1614812420000|2021-03-03 23:00:20|27.28|27.03|27.21|27.05|27.28|27.11|27.21|27.03|1
1614812430000|2021-03-03 23:00:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|1
1614812450000|2021-03-03 23:00:50|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|1
1614812460000|2021-03-03 23:01:00|27.22|27.06|27.2|27.04|27.22|27.06|27.19|27.03|0
1614812470000|2021-03-03 23:01:10|27.19|27.03|27.21|27.05|27.21|27.05|27.19|27.03|2
1614812480000|2021-03-03 23:01:20|27.18|27.02|27.17|27.01|27.24|27.05|27.17|26.98|8
1614812490000|2021-03-03 23:01:30|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|2
1614812500000|2021-03-03 23:01:40|27.16|27|27.16|27|27.16|27|27.16|27|0
1614812520000|2021-03-03 23:02:00|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|0
1614812530000|2021-03-03 23:02:10|27.13|26.97|27.13|26.97|27.13|26.97|27.12|26.96|5
1614812540000|2021-03-03 23:02:20|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|1
1614812550000|2021-03-03 23:02:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614812560000|2021-03-03 23:02:40|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614812570000|2021-03-03 23:02:50|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614812580000|2021-03-03 23:03:00|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|2
1614812600000|2021-03-03 23:03:20|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|7
1614812620000|2021-03-03 23:03:40|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|2
1614812630000|2021-03-03 23:03:50|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|5
1614812640000|2021-03-03 23:04:00|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|3
1614812650000|2021-03-03 23:04:10|||||||||13
1614812670000|2021-03-03 23:04:30|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1614812680000|2021-03-03 23:04:40|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|0
1614812710000|2021-03-03 23:05:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|8
1614812750000|2021-03-03 23:05:50|||||||||1
1614812830000|2021-03-03 23:07:10|||||||||3
1614812840000|2021-03-03 23:07:20|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|8
1614812870000|2021-03-03 23:07:50|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|0
1614812910000|2021-03-03 23:08:30|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|8
1614812930000|2021-03-03 23:08:50|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614812940000|2021-03-03 23:09:00|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1614812970000|2021-03-03 23:09:30|||||||||1
1614813030000|2021-03-03 23:10:30|||||||||2
1614813060000|2021-03-03 23:11:00|27.05|26.89|27.07|26.91|27.07|26.91|27.05|26.89|29
1614813130000|2021-03-03 23:12:10|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|7
1614813140000|2021-03-03 23:12:20|||||||||1
1614813190000|2021-03-03 23:13:10|||||||||6
1614813210000|2021-03-03 23:13:30|27.1|26.94|27.15|26.99|27.15|26.99|27.1|26.94|72
1614813220000|2021-03-03 23:13:40|||||||||13
1614813240000|2021-03-03 23:14:00|27.16|27|27.2|27.04|27.2|27.04|27.16|27|6
1614813270000|2021-03-03 23:14:30|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1614813280000|2021-03-03 23:14:40|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1614813300000|2021-03-03 23:15:00|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1614813310000|2021-03-03 23:15:10|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1614813340000|2021-03-03 23:15:40|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1614813360000|2021-03-03 23:16:00|27.2|27.04|27.23|27.07|27.23|27.07|27.2|27.04|6
1614813380000|2021-03-03 23:16:20|27.24|27.08|27.24|27.08|27.24|27.08|27.23|27.07|4
1614813390000|2021-03-03 23:16:30|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|2
1614813400000|2021-03-03 23:16:40|27.25|27.09|27.25|27.09|27.25|27.09|27.23|27.07|12
1614813410000|2021-03-03 23:16:50|27.24|27.08|27.25|27.09|27.25|27.09|27.23|27.07|2
1614813420000|2021-03-03 23:17:00|27.24|27.08|27.27|27.11|27.27|27.11|27.24|27.08|2
1614813430000|2021-03-03 23:17:10|27.26|27.1|27.27|27.11|27.27|27.11|27.26|27.1|3
1614813440000|2021-03-03 23:17:20|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|2
1614813450000|2021-03-03 23:17:30|27.27|27.11|27.26|27.1|27.27|27.11|27.26|27.1|0
1614813460000|2021-03-03 23:17:40|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1614813470000|2021-03-03 23:17:50|||||||||1
1614813480000|2021-03-03 23:18:00|27.26|27.1|27.26|27.1|27.27|27.11|27.26|27.1|2
1614813490000|2021-03-03 23:18:10|27.25|27.09|27.23|27.07|27.25|27.09|27.23|27.07|5
1614813500000|2021-03-03 23:18:20|27.24|27.08|27.24|27.08|27.25|27.09|27.23|27.07|6
1614813510000|2021-03-03 23:18:30|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|0
1614813520000|2021-03-03 23:18:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|1
1614813530000|2021-03-03 23:18:50|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|9
1614813560000|2021-03-03 23:19:20|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|44
1614813590000|2021-03-03 23:19:50|27.21|27.05|27.19|27.03|27.22|27.06|27.19|27.03|2
1614813600000|2021-03-03 23:20:00|27.2|27.04|27.19|27.03|27.21|27.05|27.19|27.03|2
1614813610000|2021-03-03 23:20:10|27.21|27.05|27.21|27.05|27.21|27.05|27.19|27.03|0
1614813620000|2021-03-03 23:20:20|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1614813630000|2021-03-03 23:20:30|27.23|27.07|27.24|27.08|27.25|27.09|27.23|27.07|1
1614813650000|2021-03-03 23:20:50|27.25|27.09|27.24|27.08|27.25|27.09|27.24|27.08|4
1614813660000|2021-03-03 23:21:00|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|11
1614813670000|2021-03-03 23:21:10|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|0
1614813680000|2021-03-03 23:21:20|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1614813690000|2021-03-03 23:21:30|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|2
1614813700000|2021-03-03 23:21:40|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1614813710000|2021-03-03 23:21:50|27.28|27.12|27.3|27.14|27.3|27.14|27.28|27.12|22
1614813740000|2021-03-03 23:22:20|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|0
1614813750000|2021-03-03 23:22:30|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|2
1614813760000|2021-03-03 23:22:40|27.29|27.13|27.29|27.13|27.29|27.13|27.28|27.12|1
1614813780000|2021-03-03 23:23:00|||||||||1
1614813790000|2021-03-03 23:23:10|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1614813810000|2021-03-03 23:23:30|27.31|27.15|27.34|27.18|27.34|27.18|27.31|27.15|3
1614813820000|2021-03-03 23:23:40|27.35|27.19|27.38|27.22|27.38|27.22|27.35|27.19|36
1614813830000|2021-03-03 23:23:50|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|2
1614813840000|2021-03-03 23:24:00|27.38|27.22|27.39|27.23|27.4|27.24|27.38|27.22|5
1614813850000|2021-03-03 23:24:10|27.4|27.24|27.39|27.23|27.4|27.24|27.39|27.23|2
1614813860000|2021-03-03 23:24:20|27.4|27.24|27.39|27.23|27.4|27.24|27.39|27.23|1
1614813870000|2021-03-03 23:24:30|27.4|27.24|27.36|27.2|27.4|27.24|27.36|27.2|1
1614813880000|2021-03-03 23:24:40|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1614813890000|2021-03-03 23:24:50|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|0
1614813900000|2021-03-03 23:25:00|27.38|27.22|27.38|27.22|27.38|27.22|27.36|27.2|3
1614813910000|2021-03-03 23:25:10|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1614813940000|2021-03-03 23:25:40|27.35|27.19|27.34|27.18|27.35|27.19|27.34|27.18|2
1614813950000|2021-03-03 23:25:50|||||||||2
1614813960000|2021-03-03 23:26:00|27.33|27.17|27.34|27.18|27.34|27.18|27.32|27.16|11
1614813970000|2021-03-03 23:26:10|27.33|27.17|27.34|27.18|27.34|27.18|27.33|27.17|0
1614813980000|2021-03-03 23:26:20|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|0
1614813990000|2021-03-03 23:26:30|27.34|27.18|27.33|27.17|27.34|27.18|27.32|27.16|0
1614814000000|2021-03-03 23:26:40|27.32|27.16|27.33|27.17|27.33|27.17|27.32|27.16|0
1614814020000|2021-03-03 23:27:00|27.32|27.16|27.32|27.16|27.33|27.17|27.32|27.16|5
1614814100000|2021-03-03 23:28:20|||||||||1
1614814160000|2021-03-03 23:29:20|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|18
1614814170000|2021-03-03 23:29:30|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|34
1614814190000|2021-03-03 23:29:50|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|0
1614814200000|2021-03-03 23:30:00|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|2
1614814220000|2021-03-03 23:30:20|||||||||1
1614814240000|2021-03-03 23:30:40|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|7
1614814250000|2021-03-03 23:30:50|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1614814280000|2021-03-03 23:31:20|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1614814290000|2021-03-03 23:31:30|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|1
1614814380000|2021-03-03 23:33:00|||||||||6
1614814400000|2021-03-03 23:33:20|||||||||1
1614814410000|2021-03-03 23:33:30|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|1
1614814420000|2021-03-03 23:33:40|27.3|27.14|27.32|27.16|27.32|27.16|27.3|27.14|1
1614814430000|2021-03-03 23:33:50|27.3|27.14|27.28|27.12|27.3|27.14|27.28|27.12|2
1614814440000|2021-03-03 23:34:00|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1614814450000|2021-03-03 23:34:10|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1614814460000|2021-03-03 23:34:20|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|0
1614814470000|2021-03-03 23:34:30|27.3|27.14|27.32|27.16|27.32|27.16|27.3|27.14|1
1614814480000|2021-03-03 23:34:40|27.3|27.14|27.35|27.19|27.35|27.19|27.3|27.14|1
1614814490000|2021-03-03 23:34:50|27.34|27.18|27.35|27.19|27.35|27.19|27.34|27.18|0
1614814500000|2021-03-03 23:35:00|27.34|27.18|27.34|27.18|27.34|27.18|27.33|27.17|2
1614814510000|2021-03-03 23:35:10|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|1
1614814520000|2021-03-03 23:35:20|27.32|27.16|27.33|27.17|27.33|27.17|27.32|27.16|0
1614814530000|2021-03-03 23:35:30|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|0
1614814550000|2021-03-03 23:35:50|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|0
1614814580000|2021-03-03 23:36:20|||||||||4
1614814590000|2021-03-03 23:36:30|||||||||2
1614814680000|2021-03-03 23:38:00|||||||||8
1614814750000|2021-03-03 23:39:10|||||||||1
1614814780000|2021-03-03 23:39:40|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|0
1614814790000|2021-03-03 23:39:50|27.33|27.17|27.37|27.21|27.37|27.21|27.32|27.16|5
1614814810000|2021-03-03 23:40:10|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|0
1614814820000|2021-03-03 23:40:20|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|2
1614814860000|2021-03-03 23:41:00|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|4
1614814870000|2021-03-03 23:41:10|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|6
1614814880000|2021-03-03 23:41:20|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|4
1614814890000|2021-03-03 23:41:30|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|0
1614814900000|2021-03-03 23:41:40|27.34|27.18|27.35|27.19|27.35|27.19|27.34|27.18|0
1614814910000|2021-03-03 23:41:50|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|3
1614814920000|2021-03-03 23:42:00|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|1
1614814930000|2021-03-03 23:42:10|27.38|27.22|27.4|27.24|27.4|27.24|27.38|27.22|0
1614814940000|2021-03-03 23:42:20|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|0
1614814950000|2021-03-03 23:42:30|||||||||1
1614815040000|2021-03-03 23:44:00|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|2
1614815060000|2021-03-03 23:44:20|27.34|27.18|27.32|27.16|27.35|27.19|27.32|27.16|6
1614815070000|2021-03-03 23:44:30|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|3
1614815080000|2021-03-03 23:44:40|27.33|27.17|27.35|27.19|27.35|27.19|27.33|27.17|13
1614815090000|2021-03-03 23:44:50|27.34|27.18|27.33|27.17|27.34|27.18|27.32|27.16|1
1614815100000|2021-03-03 23:45:00|27.32|27.16|27.32|27.16|27.33|27.17|27.32|27.16|0
1614815110000|2021-03-03 23:45:10|27.33|27.17|27.35|27.19|27.35|27.19|27.33|27.17|1
1614815120000|2021-03-03 23:45:20|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|1
1614815130000|2021-03-03 23:45:30|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|0
1614815170000|2021-03-03 23:46:10|||||||||1
1614815230000|2021-03-03 23:47:10|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|18
1614815240000|2021-03-03 23:47:20|27.25|27.09|27.27|27.11|27.27|27.11|27.25|27.09|4
1614815260000|2021-03-03 23:47:40|||||||||5
1614815270000|2021-03-03 23:47:50|||||||||1
1614815290000|2021-03-03 23:48:10|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|1
1614815300000|2021-03-03 23:48:20|27.27|27.11|27.26|27.1|27.27|27.11|27.26|27.1|2
1614815310000|2021-03-03 23:48:30|27.25|27.09|27.26|27.1|27.26|27.1|27.25|27.09|0
1614815320000|2021-03-03 23:48:40|||||||||1
1614815330000|2021-03-03 23:48:50|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1614815340000|2021-03-03 23:49:00|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|1
1614815350000|2021-03-03 23:49:10|27.27|27.11|27.26|27.1|27.27|27.11|27.26|27.1|0
1614815360000|2021-03-03 23:49:20|27.27|27.11|27.27|27.11|27.27|27.11|27.26|27.1|0
1614815440000|2021-03-03 23:50:40|||||||||8
1614815460000|2021-03-03 23:51:00|||||||||1
1614815490000|2021-03-03 23:51:30|27.28|27.12|27.32|27.16|27.32|27.16|27.28|27.12|1
1614815530000|2021-03-03 23:52:10|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|0
1614815540000|2021-03-03 23:52:20|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|0
1614815580000|2021-03-03 23:53:00|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|3
1614815590000|2021-03-03 23:53:10|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|0
1614815600000|2021-03-03 23:53:20|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1614815640000|2021-03-03 23:54:00|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|0
1614815650000|2021-03-03 23:54:10|27.44|27.28|27.39|27.23|27.44|27.28|27.39|27.23|8
1614815680000|2021-03-03 23:54:40|||||||||1
1614815690000|2021-03-03 23:54:50|27.4|27.24|27.39|27.23|27.42|27.26|27.39|27.23|2
1614815700000|2021-03-03 23:55:00|27.41|27.25|27.39|27.23|27.41|27.25|27.39|27.23|0
1614815730000|2021-03-03 23:55:30|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|2
1614815740000|2021-03-03 23:55:40|27.37|27.21|27.38|27.22|27.39|27.23|27.37|27.21|7
1614815760000|2021-03-03 23:56:00|27.39|27.23|27.39|27.23|27.39|27.23|27.38|27.22|1
1614815770000|2021-03-03 23:56:10|27.38|27.22|27.38|27.22|27.39|27.23|27.38|27.22|0
1614815780000|2021-03-03 23:56:20|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|0
1614815800000|2021-03-03 23:56:40|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|0
1614815820000|2021-03-03 23:57:00|27.4|27.24|27.42|27.26|27.44|27.28|27.4|27.24|6
1614815830000|2021-03-03 23:57:10|27.41|27.25|27.44|27.28|27.44|27.28|27.41|27.25|12
1614815860000|2021-03-03 23:57:40|||||||||20
1614815870000|2021-03-03 23:57:50|27.45|27.29|27.46|27.3|27.46|27.3|27.45|27.29|3
1614815880000|2021-03-03 23:58:00|27.48|27.32|27.46|27.3|27.48|27.32|27.46|27.3|2
1614815890000|2021-03-03 23:58:10|27.48|27.32|27.49|27.33|27.49|27.33|27.48|27.32|13
1614815900000|2021-03-03 23:58:20|27.48|27.32|27.51|27.35|27.51|27.35|27.48|27.32|2
1614815910000|2021-03-03 23:58:30|27.5|27.34|27.51|27.35|27.51|27.35|27.5|27.34|3
1614815920000|2021-03-03 23:58:40|27.49|27.33|27.5|27.34|27.51|27.35|27.49|27.33|3
1614815930000|2021-03-03 23:58:50|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|0
1614815950000|2021-03-03 23:59:10|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|12
1614815960000|2021-03-03 23:59:20|27.49|27.33|27.51|27.35|27.51|27.35|27.49|27.33|0
1614815970000|2021-03-03 23:59:30|27.54|27.38|27.53|27.37|27.54|27.38|27.53|27.37|1
1614815980000|2021-03-03 23:59:40|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1614815990000|2021-03-03 23:59:50|27.56|27.4|27.56|27.4|27.56|27.4|27.55|27.39|2
1614816000000|2021-03-04 00:00:00|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|5
1614816010000|2021-03-04 00:00:10|||||||||1
1614816020000|2021-03-04 00:00:20|27.58|27.42|27.61|27.45|27.61|27.45|27.58|27.42|15
1614816030000|2021-03-04 00:00:30|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|1
1614816040000|2021-03-04 00:00:40|27.6|27.44|27.6|27.44|27.6|27.44|27.58|27.42|2
1614816050000|2021-03-04 00:00:50|27.61|27.45|27.6|27.44|27.63|27.47|27.6|27.44|6
1614816060000|2021-03-04 00:01:00|27.57|27.41|27.58|27.42|27.58|27.42|27.56|27.4|10
1614816070000|2021-03-04 00:01:10|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614816080000|2021-03-04 00:01:20|27.57|27.41|27.56|27.4|27.57|27.41|27.55|27.39|5
1614816090000|2021-03-04 00:01:30|||||||||2
1614816100000|2021-03-04 00:01:40|27.55|27.39|27.56|27.4|27.56|27.4|27.55|27.39|3
1614816110000|2021-03-04 00:01:50|27.55|27.39|27.55|27.39|27.56|27.4|27.55|27.39|1
1614816120000|2021-03-04 00:02:00|27.56|27.4|27.54|27.38|27.56|27.4|27.54|27.38|0
1614816130000|2021-03-04 00:02:10|27.55|27.39|27.51|27.35|27.55|27.39|27.51|27.35|0
1614816140000|2021-03-04 00:02:20|27.5|27.34|27.51|27.35|27.51|27.35|27.5|27.34|0
1614816150000|2021-03-04 00:02:30|27.5|27.34|27.5|27.34|27.51|27.35|27.5|27.34|0
1614816160000|2021-03-04 00:02:40|27.51|27.35|27.54|27.38|27.54|27.38|27.5|27.34|0
1614816180000|2021-03-04 00:03:00|||||||||1
1614816190000|2021-03-04 00:03:10|27.53|27.37|27.54|27.38|27.54|27.38|27.51|27.35|3
1614816200000|2021-03-04 00:03:20|27.53|27.37|27.53|27.37|27.54|27.38|27.53|27.37|0
1614816210000|2021-03-04 00:03:30|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1614816230000|2021-03-04 00:03:50|||||||||1
1614816250000|2021-03-04 00:04:10|||||||||2
1614816260000|2021-03-04 00:04:20|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|3
1614816270000|2021-03-04 00:04:30|27.54|27.38|27.53|27.37|27.54|27.38|27.53|27.37|0
1614816280000|2021-03-04 00:04:40|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|3
1614816290000|2021-03-04 00:04:50|27.53|27.37|27.54|27.38|27.54|27.38|27.53|27.37|0
1614816310000|2021-03-04 00:05:10|27.53|27.37|27.54|27.38|27.54|27.38|27.53|27.37|0
1614816320000|2021-03-04 00:05:20|27.53|27.37|27.54|27.38|27.54|27.38|27.53|27.37|2
1614816330000|2021-03-04 00:05:30|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|3
1614816340000|2021-03-04 00:05:40|27.54|27.38|27.54|27.38|27.54|27.38|27.53|27.37|1
1614816350000|2021-03-04 00:05:50|27.53|27.37|27.54|27.38|27.54|27.38|27.53|27.37|0
1614816360000|2021-03-04 00:06:00|27.53|27.37|27.49|27.33|27.54|27.38|27.49|27.33|2
1614816370000|2021-03-04 00:06:10|27.51|27.35|27.49|27.33|27.51|27.35|27.49|27.33|24
1614816400000|2021-03-04 00:06:40|27.47|27.31|27.42|27.26|27.47|27.31|27.42|27.26|22
1614816410000|2021-03-04 00:06:50|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|12
1614816420000|2021-03-04 00:07:00|||||||||1
1614816430000|2021-03-04 00:07:10|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|2
1614816440000|2021-03-04 00:07:20|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1614816470000|2021-03-04 00:07:50|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|0
1614816480000|2021-03-04 00:08:00|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|0
1614816490000|2021-03-04 00:08:10|27.42|27.26|27.39|27.23|27.42|27.26|27.39|27.23|4
1614816500000|2021-03-04 00:08:20|27.37|27.21|27.38|27.22|27.38|27.22|27.37|27.21|2
1614816510000|2021-03-04 00:08:30|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|1
1614816520000|2021-03-04 00:08:40|27.38|27.22|27.38|27.22|27.39|27.23|27.38|27.22|6
1614816530000|2021-03-04 00:08:50|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1614816540000|2021-03-04 00:09:00|27.36|27.2|27.32|27.16|27.36|27.2|27.32|27.16|24
1614816560000|2021-03-04 00:09:20|||||||||3
1614816570000|2021-03-04 00:09:30|||||||||9
1614816590000|2021-03-04 00:09:50|27.31|27.15|27.27|27.11|27.31|27.15|27.27|27.11|3
1614816600000|2021-03-04 00:10:00|27.26|27.1|27.25|27.09|27.26|27.1|27.23|27.07|6
1614816610000|2021-03-04 00:10:10|27.23|27.07|27.23|27.07|27.23|27.07|27.22|27.06|2
1614816630000|2021-03-04 00:10:30|27.25|27.09|27.22|27.06|27.25|27.09|27.22|27.06|14
1614816640000|2021-03-04 00:10:40|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|0
1614816660000|2021-03-04 00:11:00|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|8
1614816670000|2021-03-04 00:11:10|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|24
1614816680000|2021-03-04 00:11:20|||||||||5
1614816690000|2021-03-04 00:11:30|27.18|27.02|27.1|26.94|27.18|27.02|27.1|26.94|10
1614816700000|2021-03-04 00:11:40|27.12|26.96|27.12|26.96|27.15|26.99|27.11|26.95|11
1614816710000|2021-03-04 00:11:50|27.1|26.94|27.13|26.97|27.15|26.99|27.1|26.94|22
1614816720000|2021-03-04 00:12:00|27.12|26.96|27.15|26.99|27.15|26.99|27.12|26.96|8
1614816730000|2021-03-04 00:12:10|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|1
1614816740000|2021-03-04 00:12:20|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614816750000|2021-03-04 00:12:30|27.15|26.99|27.15|26.99|27.15|26.99|27.13|26.97|6
1614816760000|2021-03-04 00:12:40|27.13|26.97|27.13|26.97|27.15|26.99|27.13|26.97|0
1614816770000|2021-03-04 00:12:50|27.1|26.94|27.1|26.94|27.11|26.95|27.1|26.94|5
1614816780000|2021-03-04 00:13:00|||||||||3
1614816800000|2021-03-04 00:13:20|||||||||1
1614816810000|2021-03-04 00:13:30|27.11|26.95|27.11|26.95|27.12|26.96|27.1|26.94|9
1614816820000|2021-03-04 00:13:40|27.1|26.94|27.11|26.95|27.12|26.96|27.1|26.94|7
1614816830000|2021-03-04 00:13:50|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|16
1614816840000|2021-03-04 00:14:00|27.11|26.95|27.13|26.97|27.13|26.97|27.1|26.94|14
1614816850000|2021-03-04 00:14:10|27.12|26.96|27.13|26.97|27.13|26.97|27.1|26.94|0
1614816860000|2021-03-04 00:14:20|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|0
1614816870000|2021-03-04 00:14:30|27.15|26.99|27.15|26.99|27.15|26.99|27.13|26.97|0
1614816900000|2021-03-04 00:15:00|27.16|27|27.17|27.01|27.17|27.01|27.15|26.99|19
1614816910000|2021-03-04 00:15:10|27.16|27|27.13|26.97|27.16|27|27.13|26.97|0
1614816920000|2021-03-04 00:15:20|27.15|26.99|27.12|26.96|27.15|26.99|27.12|26.96|0
1614816930000|2021-03-04 00:15:30|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|8
1614816940000|2021-03-04 00:15:40|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|29
1614816950000|2021-03-04 00:15:50|27.13|26.97|27.12|26.96|27.13|26.97|27.11|26.95|0
1614816960000|2021-03-04 00:16:00|27.13|26.97|27.15|26.99|27.16|27|27.13|26.97|2
1614816970000|2021-03-04 00:16:10|27.16|27|27.17|27.01|27.17|27.01|27.16|27|0
1614816980000|2021-03-04 00:16:20|27.16|27|27.17|27.01|27.17|27.01|27.16|27|5
1614816990000|2021-03-04 00:16:30|27.16|27|27.17|27.01|27.17|27.01|27.15|26.99|1
1614817000000|2021-03-04 00:16:40|27.16|27|27.17|27.01|27.17|27.01|27.15|26.99|0
1614817010000|2021-03-04 00:16:50|27.16|27|27.17|27.01|27.17|27.01|27.16|27|0
1614817030000|2021-03-04 00:17:10|27.15|26.99|27.15|26.99|27.16|27|27.15|26.99|2
1614817060000|2021-03-04 00:17:40|27.16|27|27.16|27|27.16|27|27.15|26.99|1
1614817080000|2021-03-04 00:18:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|4
1614817120000|2021-03-04 00:18:40|27.14|26.98|27.11|26.95|27.15|26.99|27.11|26.95|7
1614817130000|2021-03-04 00:18:50|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1614817140000|2021-03-04 00:19:00|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1614817150000|2021-03-04 00:19:10|27.1|26.94|27.13|26.97|27.13|26.97|27.1|26.94|64
1614817170000|2021-03-04 00:19:30|27.14|26.98|27.15|26.99|27.15|26.99|27.14|26.98|4
1614817180000|2021-03-04 00:19:40|27.14|26.98|27.13|26.97|27.15|26.99|27.11|26.95|0
1614817190000|2021-03-04 00:19:50|27.11|26.95|27.13|26.97|27.13|26.97|27.11|26.95|1
1614817200000|2021-03-04 00:20:00|||||||||1
1614817220000|2021-03-04 00:20:20|27.15|26.99|27.15|26.99|27.15|26.99|27.13|26.97|20
1614817230000|2021-03-04 00:20:30|27.16|27|27.19|27.03|27.2|27.04|27.16|27|7
1614817240000|2021-03-04 00:20:40|27.17|27.01|27.15|26.99|27.18|27.02|27.15|26.99|3
1614817250000|2021-03-04 00:20:50|27.16|27|27.15|26.99|27.16|27|27.15|26.99|0
1614817280000|2021-03-04 00:21:20|||||||||2
1614817340000|2021-03-04 00:22:20|27.17|27.01|27.18|27.02|27.18|27.02|27.16|27|2
1614817350000|2021-03-04 00:22:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1614817360000|2021-03-04 00:22:40|27.18|27.02|27.18|27.02|27.2|27.04|27.18|27.02|1
1614817370000|2021-03-04 00:22:50|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|0
1614817380000|2021-03-04 00:23:00|27.16|27|27.15|26.99|27.16|27|27.15|26.99|0
1614817390000|2021-03-04 00:23:10|27.16|27|27.16|27|27.16|27|27.16|27|4
1614817400000|2021-03-04 00:23:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614817420000|2021-03-04 00:23:40|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|3
1614817430000|2021-03-04 00:23:50|27.1|26.94|27.1|26.94|27.11|26.95|27.1|26.94|0
1614817450000|2021-03-04 00:24:10|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1614817520000|2021-03-04 00:25:20|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|8
1614817530000|2021-03-04 00:25:30|27.11|26.95|27.1|26.94|27.13|26.97|27.1|26.94|2
1614817540000|2021-03-04 00:25:40|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1614817560000|2021-03-04 00:26:00|27.1|26.94|27.13|26.97|27.13|26.97|27.1|26.94|1
1614817570000|2021-03-04 00:26:10|27.14|26.98|27.14|26.98|27.15|26.99|27.13|26.97|1
1614817580000|2021-03-04 00:26:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614817590000|2021-03-04 00:26:30|||||||||3
1614817610000|2021-03-04 00:26:50|27.19|27.03|27.2|27.04|27.2|27.04|27.17|27.01|4
1614817620000|2021-03-04 00:27:00|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|1
1614817630000|2021-03-04 00:27:10|27.22|27.06|27.24|27.08|27.24|27.08|27.21|27.05|13
1614817640000|2021-03-04 00:27:20|27.22|27.06|27.24|27.08|27.24|27.08|27.22|27.06|0
1614817660000|2021-03-04 00:27:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|3
1614817670000|2021-03-04 00:27:50|27.2|27.04|27.19|27.03|27.2|27.04|27.19|27.03|7
1614817680000|2021-03-04 00:28:00|27.17|27.01|27.2|27.04|27.2|27.04|27.17|27.01|0
1614817700000|2021-03-04 00:28:20|||||||||1
1614817750000|2021-03-04 00:29:10|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|1
1614817760000|2021-03-04 00:29:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|2
1614817780000|2021-03-04 00:29:40|||||||||6
1614817790000|2021-03-04 00:29:50|27.22|27.06|27.21|27.05|27.22|27.06|27.21|27.05|4
1614817800000|2021-03-04 00:30:00|27.22|27.06|27.2|27.04|27.22|27.06|27.2|27.04|0
1614817810000|2021-03-04 00:30:10|27.21|27.05|27.22|27.06|27.24|27.08|27.21|27.05|0
1614817820000|2021-03-04 00:30:20|27.21|27.05|27.2|27.04|27.22|27.06|27.2|27.04|1
1614817840000|2021-03-04 00:30:40|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614817850000|2021-03-04 00:30:50|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614817860000|2021-03-04 00:31:00|27.19|27.03|27.19|27.03|27.2|27.04|27.19|27.03|0
1614817870000|2021-03-04 00:31:10|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1614817880000|2021-03-04 00:31:20|27.19|27.03|27.17|27.01|27.2|27.04|27.15|26.99|11
1614817890000|2021-03-04 00:31:30|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|0
1614817900000|2021-03-04 00:31:40|27.16|27|27.15|26.99|27.16|27|27.15|26.99|0
1614817940000|2021-03-04 00:32:20|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|1
1614817950000|2021-03-04 00:32:30|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|0
1614817960000|2021-03-04 00:32:40|27.15|26.99|27.15|26.99|27.15|26.99|27.14|26.98|0
1614817970000|2021-03-04 00:32:50|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|0
1614817980000|2021-03-04 00:33:00|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1614818000000|2021-03-04 00:33:20|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|0
1614818010000|2021-03-04 00:33:30|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|0
1614818030000|2021-03-04 00:33:50|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614818040000|2021-03-04 00:34:00|27.11|26.95|27.11|26.95|27.13|26.97|27.11|26.95|0
1614818050000|2021-03-04 00:34:10|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|1
1614818060000|2021-03-04 00:34:20|27.11|26.95|27.08|26.92|27.11|26.95|27.08|26.92|4
1614818070000|2021-03-04 00:34:30|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|5
1614818080000|2021-03-04 00:34:40|27.04|26.88|27.03|26.87|27.06|26.9|27.03|26.87|16
1614818090000|2021-03-04 00:34:50|||||||||1
1614818140000|2021-03-04 00:35:40|27.02|26.86|27.02|26.86|27.03|26.87|27.01|26.85|1
1614818150000|2021-03-04 00:35:50|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|0
1614818160000|2021-03-04 00:36:00|27.02|26.86|27.02|26.86|27.03|26.87|27.01|26.85|0
1614818170000|2021-03-04 00:36:10|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|4
1614818180000|2021-03-04 00:36:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|12
1614818190000|2021-03-04 00:36:30|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|2
1614818210000|2021-03-04 00:36:50|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614818220000|2021-03-04 00:37:00|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|0
1614818230000|2021-03-04 00:37:10|||||||||1
1614818240000|2021-03-04 00:37:20|26.99|26.83|26.99|26.83|27.01|26.85|26.99|26.83|0
1614818260000|2021-03-04 00:37:40|27.01|26.85|27.01|26.85|27.01|26.85|26.99|26.83|1
1614818270000|2021-03-04 00:37:50|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|0
1614818280000|2021-03-04 00:38:00|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|3
1614818290000|2021-03-04 00:38:10|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|5
1614818300000|2021-03-04 00:38:20|27.03|26.87|27.03|26.87|27.03|26.87|27.02|26.86|0
1614818320000|2021-03-04 00:38:40|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|10
1614818330000|2021-03-04 00:38:50|27.04|26.88|27.05|26.89|27.05|26.89|27.03|26.87|4
1614818340000|2021-03-04 00:39:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614818380000|2021-03-04 00:39:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1614818390000|2021-03-04 00:39:50|27.03|26.87|27.06|26.9|27.06|26.9|27.03|26.87|0
1614818400000|2021-03-04 00:40:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1614818410000|2021-03-04 00:40:10|27.06|26.9|27.06|26.9|27.08|26.92|27.06|26.9|0
1614818430000|2021-03-04 00:40:30|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1614818440000|2021-03-04 00:40:40|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614818450000|2021-03-04 00:40:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|1
1614818460000|2021-03-04 00:41:00|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|0
1614818480000|2021-03-04 00:41:20|27.06|26.9|27.06|26.9|27.08|26.92|27.05|26.89|0
1614818510000|2021-03-04 00:41:50|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1614818520000|2021-03-04 00:42:00|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|1
1614818530000|2021-03-04 00:42:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614818540000|2021-03-04 00:42:20|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|0
1614818550000|2021-03-04 00:42:30|||||||||1
1614818560000|2021-03-04 00:42:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|2
1614818570000|2021-03-04 00:42:50|27.06|26.9|27.06|26.9|27.08|26.92|27.06|26.9|0
1614818590000|2021-03-04 00:43:10|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1614818610000|2021-03-04 00:43:30|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614818620000|2021-03-04 00:43:40|27.08|26.92|27.06|26.9|27.08|26.92|27.03|26.87|3
1614818630000|2021-03-04 00:43:50|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|1
1614818640000|2021-03-04 00:44:00|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|11
1614818650000|2021-03-04 00:44:10|||||||||1
1614818700000|2021-03-04 00:45:00|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|0
1614818720000|2021-03-04 00:45:20|||||||||1
1614818760000|2021-03-04 00:46:00|27.04|26.88|27.03|26.87|27.06|26.9|27.03|26.87|2
1614818780000|2021-03-04 00:46:20|27.04|26.88|27.06|26.9|27.08|26.92|27.04|26.88|0
1614818790000|2021-03-04 00:46:30|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|1
1614818810000|2021-03-04 00:46:50|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|0
1614818820000|2021-03-04 00:47:00|27.05|26.89|27.03|26.87|27.06|26.9|27.03|26.87|0
1614818860000|2021-03-04 00:47:40|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|6
1614818920000|2021-03-04 00:48:40|27.01|26.85|27.03|26.87|27.03|26.87|27|26.84|0
1614818950000|2021-03-04 00:49:10|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|4
1614818960000|2021-03-04 00:49:20|27.04|26.88|27.08|26.92|27.08|26.92|27.04|26.88|0
1614818980000|2021-03-04 00:49:40|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614819000000|2021-03-04 00:50:00|27.05|26.89|27.06|26.9|27.08|26.92|27.05|26.89|0
1614819010000|2021-03-04 00:50:10|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1614819060000|2021-03-04 00:51:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614819070000|2021-03-04 00:51:10|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|10
1614819080000|2021-03-04 00:51:20|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1614819130000|2021-03-04 00:52:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1614819140000|2021-03-04 00:52:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|3
1614819220000|2021-03-04 00:53:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|8
1614819240000|2021-03-04 00:54:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|1
1614819280000|2021-03-04 00:54:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1614819290000|2021-03-04 00:54:50|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|7
1614819370000|2021-03-04 00:56:10|27.04|26.88|27.04|26.88|27.05|26.89|27.03|26.87|4
1614819380000|2021-03-04 00:56:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614819400000|2021-03-04 00:56:40|27.01|26.85|27.02|26.86|27.03|26.87|27.01|26.85|0
1614819410000|2021-03-04 00:56:50|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|0
1614819420000|2021-03-04 00:57:00|26.98|26.82|27.02|26.86|27.02|26.86|26.98|26.82|7
1614819430000|2021-03-04 00:57:10|27.03|26.87|26.99|26.83|27.03|26.87|26.99|26.83|0
1614819440000|2021-03-04 00:57:20|27|26.84|27.02|26.86|27.02|26.86|26.99|26.83|3
1614819450000|2021-03-04 00:57:30|27|26.84|27.02|26.86|27.02|26.86|27|26.84|0
1614819460000|2021-03-04 00:57:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614819470000|2021-03-04 00:57:50|27.02|26.86|27.02|26.86|27.03|26.87|27.02|26.86|0
1614819480000|2021-03-04 00:58:00|27|26.84|27.02|26.86|27.02|26.86|27|26.84|0
1614819490000|2021-03-04 00:58:10|27|26.84|27|26.84|27|26.84|27|26.84|0
1614819500000|2021-03-04 00:58:20|27.02|26.86|27.03|26.87|27.03|26.87|27|26.84|0
1614819510000|2021-03-04 00:58:30|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614819520000|2021-03-04 00:58:40|27.03|26.87|27.02|26.86|27.03|26.87|27.02|26.86|0
1614819530000|2021-03-04 00:58:50|27.03|26.87|26.99|26.83|27.03|26.87|26.99|26.83|3
1614819540000|2021-03-04 00:59:00|27|26.84|27.02|26.86|27.02|26.86|27|26.84|0
1614819550000|2021-03-04 00:59:10|27.03|26.87|27.03|26.87|27.03|26.87|27.02|26.86|0
1614819560000|2021-03-04 00:59:20|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614819580000|2021-03-04 00:59:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614819590000|2021-03-04 00:59:50|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|4
1614819600000|2021-03-04 01:00:00|27.03|26.87|26.98|26.82|27.03|26.87|26.98|26.82|1
1614819610000|2021-03-04 01:00:10|26.99|26.83|27.03|26.87|27.03|26.87|26.98|26.82|0
1614819620000|2021-03-04 01:00:20|27|26.84|27.03|26.87|27.03|26.87|27|26.84|0
1614819630000|2021-03-04 01:00:30|27.02|26.86|27.02|26.86|27.03|26.87|27|26.84|0
1614819640000|2021-03-04 01:00:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614819650000|2021-03-04 01:00:50|27|26.84|27.03|26.87|27.03|26.87|27|26.84|0
1614819660000|2021-03-04 01:01:00|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614819670000|2021-03-04 01:01:10|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614819690000|2021-03-04 01:01:30|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|0
1614819700000|2021-03-04 01:01:40|27.02|26.86|27.02|26.86|27.02|26.86|27|26.84|0
1614819710000|2021-03-04 01:01:50|27.03|26.87|26.98|26.82|27.03|26.87|26.98|26.82|20
1614819720000|2021-03-04 01:02:00|27|26.84|27.03|26.87|27.03|26.87|27|26.84|1
1614819730000|2021-03-04 01:02:10|27.02|26.86|27.02|26.86|27.03|26.87|27|26.84|0
1614819750000|2021-03-04 01:02:30|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614819760000|2021-03-04 01:02:40|27.04|26.88|27.04|26.88|27.05|26.89|27.03|26.87|8
1614819770000|2021-03-04 01:02:50|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|6
1614819780000|2021-03-04 01:03:00|27.13|26.97|27.13|26.97|27.13|26.97|27.1|26.94|2
1614819790000|2021-03-04 01:03:10|27.12|26.96|27.15|26.99|27.15|26.99|27.12|26.96|3
1614819800000|2021-03-04 01:03:20|27.14|26.98|27.14|26.98|27.14|26.98|27.13|26.97|0
1614819810000|2021-03-04 01:03:30|27.15|26.99|27.15|26.99|27.15|26.99|27.14|26.98|0
1614819840000|2021-03-04 01:04:00|27.16|27|27.15|26.99|27.16|27|27.15|26.99|2
1614819850000|2021-03-04 01:04:10|27.16|27|27.2|27.04|27.2|27.04|27.16|27|1
1614819860000|2021-03-04 01:04:20|27.19|27.03|27.19|27.03|27.2|27.04|27.17|27.01|0
1614819870000|2021-03-04 01:04:30|27.2|27.04|27.2|27.04|27.24|27.08|27.2|27.04|3
1614819880000|2021-03-04 01:04:40|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|0
1614819890000|2021-03-04 01:04:50|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|0
1614819900000|2021-03-04 01:05:00|27.2|27.04|27.2|27.04|27.2|27.04|27.19|27.03|0
1614819910000|2021-03-04 01:05:10|27.19|27.03|27.19|27.03|27.2|27.04|27.19|27.03|0
1614819920000|2021-03-04 01:05:20|27.17|27.01|27.15|26.99|27.18|27.02|27.15|26.99|3
1614819940000|2021-03-04 01:05:40|||||||||3
1614819950000|2021-03-04 01:05:50|27.14|26.98|27.14|26.98|27.15|26.99|27.14|26.98|5
1614819960000|2021-03-04 01:06:00|27.15|26.99|27.1|26.94|27.15|26.99|27.1|26.94|1
1614819970000|2021-03-04 01:06:10|27.12|26.96|27.12|26.96|27.12|26.96|27.1|26.94|0
1614819980000|2021-03-04 01:06:20|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1614820000000|2021-03-04 01:06:40|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|0
1614820020000|2021-03-04 01:07:00|27.09|26.93|27.09|26.93|27.1|26.94|27.08|26.92|1
1614820030000|2021-03-04 01:07:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1614820040000|2021-03-04 01:07:20|27.09|26.93|27.1|26.94|27.1|26.94|27.08|26.92|2
1614820050000|2021-03-04 01:07:30|27.09|26.93|27.1|26.94|27.1|26.94|27.08|26.92|0
1614820060000|2021-03-04 01:07:40|27.09|26.93|27.12|26.96|27.12|26.96|27.09|26.93|0
1614820070000|2021-03-04 01:07:50|27.13|26.97|27.12|26.96|27.13|26.97|27.12|26.96|0
1614820080000|2021-03-04 01:08:00|27.13|26.97|27.14|26.98|27.15|26.99|27.13|26.97|2
1614820090000|2021-03-04 01:08:10|27.15|26.99|27.15|26.99|27.18|27.02|27.15|26.99|2
1614820100000|2021-03-04 01:08:20|27.16|27|27.2|27.04|27.22|27.06|27.15|26.99|5
1614820120000|2021-03-04 01:08:40|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|1
1614820130000|2021-03-04 01:08:50|27.18|27.02|27.18|27.02|27.19|27.03|27.15|26.99|0
1614820140000|2021-03-04 01:09:00|27.15|26.99|27.2|27.04|27.2|27.04|27.15|26.99|0
1614820150000|2021-03-04 01:09:10|27.19|27.03|27.19|27.03|27.2|27.04|27.19|27.03|0
1614820160000|2021-03-04 01:09:20|27.2|27.04|27.15|26.99|27.2|27.04|27.15|26.99|0
1614820240000|2021-03-04 01:10:40|27.13|26.97|27.14|26.98|27.15|26.99|27.13|26.97|26
1614820250000|2021-03-04 01:10:50|27.13|26.97|27.13|26.97|27.14|26.98|27.13|26.97|8
1614820260000|2021-03-04 01:11:00|27.14|26.98|27.13|26.97|27.14|26.98|27.13|26.97|2
1614820270000|2021-03-04 01:11:10|27.14|26.98|27.13|26.97|27.14|26.98|27.13|26.97|0
1614820280000|2021-03-04 01:11:20|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|0
1614820290000|2021-03-04 01:11:30|27.1|26.94|27.1|26.94|27.12|26.96|27.1|26.94|1
1614820310000|2021-03-04 01:11:50|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1614820320000|2021-03-04 01:12:00|27.1|26.94|27.09|26.93|27.1|26.94|27.08|26.92|4
1614820330000|2021-03-04 01:12:10|27.08|26.92|27.12|26.96|27.13|26.97|27.08|26.92|6
1614820340000|2021-03-04 01:12:20|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614820350000|2021-03-04 01:12:30|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|0
1614820360000|2021-03-04 01:12:40|27.09|26.93|27.13|26.97|27.13|26.97|27.09|26.93|5
1614820370000|2021-03-04 01:12:50|27.14|26.98|27.15|26.99|27.15|26.99|27.14|26.98|0
1614820380000|2021-03-04 01:13:00|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|7
1614820390000|2021-03-04 01:13:10|27.19|27.03|27.15|26.99|27.19|27.03|27.15|26.99|0
1614820400000|2021-03-04 01:13:20|27.16|27|27.15|26.99|27.18|27.02|27.15|26.99|2
1614820410000|2021-03-04 01:13:30|27.17|27.01|27.15|26.99|27.18|27.02|27.15|26.99|0
1614820420000|2021-03-04 01:13:40|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|1
1614820430000|2021-03-04 01:13:50|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614820500000|2021-03-04 01:15:00|27.16|27|27.15|26.99|27.16|27|27.15|26.99|1
1614820510000|2021-03-04 01:15:10|27.16|27|27.15|26.99|27.18|27.02|27.15|26.99|2
1614820530000|2021-03-04 01:15:30|27.13|26.97|27.14|26.98|27.14|26.98|27.13|26.97|5
1614820540000|2021-03-04 01:15:40|27.13|26.97|27.13|26.97|27.14|26.98|27.13|26.97|0
1614820560000|2021-03-04 01:16:00|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1614820570000|2021-03-04 01:16:10|27.1|26.94|27.1|26.94|27.1|26.94|27.08|26.92|9
1614820590000|2021-03-04 01:16:30|27.09|26.93|27.12|26.96|27.12|26.96|27.09|26.93|0
1614820600000|2021-03-04 01:16:40|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|1
1614820620000|2021-03-04 01:17:00|27.08|26.92|27.09|26.93|27.09|26.93|27.08|26.92|3
1614820630000|2021-03-04 01:17:10|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1614820650000|2021-03-04 01:17:30|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|12
1614820660000|2021-03-04 01:17:40|27.04|26.88|27.08|26.92|27.08|26.92|27.03|26.87|5
1614820810000|2021-03-04 01:20:10|27.09|26.93|27.13|26.97|27.13|26.97|27.09|26.93|1
1614820820000|2021-03-04 01:20:20|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|1
1614820830000|2021-03-04 01:20:30|27.14|26.98|27.14|26.98|27.15|26.99|27.13|26.97|4
1614820840000|2021-03-04 01:20:40|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614820850000|2021-03-04 01:20:50|27.13|26.97|27.13|26.97|27.14|26.98|27.13|26.97|7
1614820860000|2021-03-04 01:21:00|27.14|26.98|27.13|26.97|27.15|26.99|27.13|26.97|1
1614820870000|2021-03-04 01:21:10|27.14|26.98|27.14|26.98|27.14|26.98|27.13|26.97|0
1614820880000|2021-03-04 01:21:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|1
1614820910000|2021-03-04 01:21:50|27.14|26.98|27.13|26.97|27.14|26.98|27.13|26.97|0
1614820920000|2021-03-04 01:22:00|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|0
1614820930000|2021-03-04 01:22:10|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614820980000|2021-03-04 01:23:00|27.16|27|27.2|27.04|27.2|27.04|27.16|27|0
1614821000000|2021-03-04 01:23:20|27.19|27.03|27.2|27.04|27.2|27.04|27.15|26.99|0
1614821050000|2021-03-04 01:24:10|27.19|27.03|27.18|27.02|27.2|27.04|27.18|27.02|0
1614821060000|2021-03-04 01:24:20|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614821090000|2021-03-04 01:24:50|||||||||1
1614821120000|2021-03-04 01:25:20|27.19|27.03|27.19|27.03|27.2|27.04|27.19|27.03|0
1614821130000|2021-03-04 01:25:30|27.17|27.01|27.2|27.04|27.2|27.04|27.16|27|1
1614821140000|2021-03-04 01:25:40|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|0
1614821150000|2021-03-04 01:25:50|27.2|27.04|27.19|27.03|27.2|27.04|27.19|27.03|0
1614821160000|2021-03-04 01:26:00|27.18|27.02|27.18|27.02|27.2|27.04|27.18|27.02|0
1614821170000|2021-03-04 01:26:10|27.15|26.99|27.16|27|27.18|27.02|27.15|26.99|0
1614821180000|2021-03-04 01:26:20|27.18|27.02|27.2|27.04|27.2|27.04|27.18|27.02|0
1614821230000|2021-03-04 01:27:10|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614821240000|2021-03-04 01:27:20|27.19|27.03|27.17|27.01|27.19|27.03|27.17|27.01|0
1614821250000|2021-03-04 01:27:30|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614821270000|2021-03-04 01:27:50|27.19|27.03|27.2|27.04|27.2|27.04|27.17|27.01|1
1614821290000|2021-03-04 01:28:10|27.19|27.03|27.15|26.99|27.19|27.03|27.15|26.99|0
1614821320000|2021-03-04 01:28:40|27.17|27.01|27.17|27.01|27.2|27.04|27.17|27.01|2
1614821330000|2021-03-04 01:28:50|27.18|27.02|27.19|27.03|27.19|27.03|27.18|27.02|0
1614821340000|2021-03-04 01:29:00|27.17|27.01|27.15|26.99|27.18|27.02|27.15|26.99|0
1614821350000|2021-03-04 01:29:10|27.18|27.02|27.2|27.04|27.2|27.04|27.18|27.02|0
1614821360000|2021-03-04 01:29:20|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|3
1614821370000|2021-03-04 01:29:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1614821400000|2021-03-04 01:30:00|27.18|27.02|27.15|26.99|27.18|27.02|27.15|26.99|0
1614821440000|2021-03-04 01:30:40|27.13|26.97|27.13|26.97|27.13|26.97|27.12|26.96|2
1614821460000|2021-03-04 01:31:00|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|0
1614821470000|2021-03-04 01:31:10|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|0
1614821480000|2021-03-04 01:31:20|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|0
1614821490000|2021-03-04 01:31:30|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|0
1614821500000|2021-03-04 01:31:40|27.12|26.96|27.12|26.96|27.12|26.96|27.1|26.94|0
1614821510000|2021-03-04 01:31:50|27.13|26.97|27.12|26.96|27.13|26.97|27.12|26.96|0
1614821530000|2021-03-04 01:32:10|27.13|26.97|27.13|26.97|27.13|26.97|27.12|26.96|0
1614821540000|2021-03-04 01:32:20|27.12|26.96|27.15|26.99|27.15|26.99|27.12|26.96|1
1614821550000|2021-03-04 01:32:30|27.14|26.98|27.13|26.97|27.15|26.99|27.12|26.96|2
1614821560000|2021-03-04 01:32:40|27.12|26.96|27.1|26.94|27.13|26.97|27.1|26.94|0
1614821580000|2021-03-04 01:33:00|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1614821590000|2021-03-04 01:33:10|27.13|26.97|27.13|26.97|27.13|26.97|27.12|26.96|0
1614821600000|2021-03-04 01:33:20|27.1|26.94|27.13|26.97|27.13|26.97|27.1|26.94|1
1614821610000|2021-03-04 01:33:30|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|0
1614821620000|2021-03-04 01:33:40|27.13|26.97|27.12|26.96|27.13|26.97|27.12|26.96|0
1614821630000|2021-03-04 01:33:50|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1614821640000|2021-03-04 01:34:00|27.09|26.93|27.08|26.92|27.09|26.93|27.08|26.92|5
1614821670000|2021-03-04 01:34:30|27.09|26.93|27.08|26.92|27.09|26.93|27.08|26.92|0
1614821700000|2021-03-04 01:35:00|27.09|26.93|27.08|26.92|27.09|26.93|27.08|26.92|0
1614821720000|2021-03-04 01:35:20|27.1|26.94|27.1|26.94|27.12|26.96|27.09|26.93|1
1614821730000|2021-03-04 01:35:30|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|0
1614821740000|2021-03-04 01:35:40|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|0
1614821760000|2021-03-04 01:36:00|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|2
1614821770000|2021-03-04 01:36:10|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|1
1614821780000|2021-03-04 01:36:20|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|0
1614821790000|2021-03-04 01:36:30|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|0
1614821800000|2021-03-04 01:36:40|27.12|26.96|27.1|26.94|27.12|26.96|27.09|26.93|3
1614821810000|2021-03-04 01:36:50|27.13|26.97|27.13|26.97|27.13|26.97|27.12|26.96|0
1614821830000|2021-03-04 01:37:10|27.14|26.98|27.13|26.97|27.14|26.98|27.13|26.97|0
1614821840000|2021-03-04 01:37:20|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|0
1614821850000|2021-03-04 01:37:30|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|0
1614821860000|2021-03-04 01:37:40|27.13|26.97|27.12|26.96|27.13|26.97|27.12|26.96|0
1614821870000|2021-03-04 01:37:50|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614821880000|2021-03-04 01:38:00|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|0
1614821890000|2021-03-04 01:38:10|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614821900000|2021-03-04 01:38:20|27.2|27.04|27.2|27.04|27.22|27.06|27.2|27.04|8
1614821930000|2021-03-04 01:38:50|||||||||2
1614821960000|2021-03-04 01:39:20|27.19|27.03|27.19|27.03|27.2|27.04|27.18|27.02|1
1614821970000|2021-03-04 01:39:30|27.2|27.04|27.19|27.03|27.2|27.04|27.18|27.02|0
1614821980000|2021-03-04 01:39:40|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1614822000000|2021-03-04 01:40:00|27.19|27.03|27.2|27.04|27.2|27.04|27.18|27.02|1
1614822050000|2021-03-04 01:40:50|27.19|27.03|27.2|27.04|27.2|27.04|27.18|27.02|6
1614822060000|2021-03-04 01:41:00|27.18|27.02|27.15|26.99|27.19|27.03|27.15|26.99|0
1614822070000|2021-03-04 01:41:10|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|0
1614822080000|2021-03-04 01:41:20|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|4
1614822110000|2021-03-04 01:41:50|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1614822120000|2021-03-04 01:42:00|27.13|26.97|27.12|26.96|27.13|26.97|27.12|26.96|0
1614822130000|2021-03-04 01:42:10|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614822140000|2021-03-04 01:42:20|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|0
1614822150000|2021-03-04 01:42:30|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|3
1614822160000|2021-03-04 01:42:40|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|0
1614822170000|2021-03-04 01:42:50|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|1
1614822180000|2021-03-04 01:43:00|27.08|26.92|27.08|26.92|27.09|26.93|27.08|26.92|4
1614822240000|2021-03-04 01:44:00|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|2
1614822250000|2021-03-04 01:44:10|27.09|26.93|27.12|26.96|27.12|26.96|27.09|26.93|0
1614822260000|2021-03-04 01:44:20|27.1|26.94|27.12|26.96|27.12|26.96|27.1|26.94|0
1614822270000|2021-03-04 01:44:30|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1614822290000|2021-03-04 01:44:50|27.09|26.93|27.09|26.93|27.09|26.93|27.08|26.92|2
1614822300000|2021-03-04 01:45:00|27.1|26.94|27.1|26.94|27.12|26.96|27.09|26.93|0
1614822310000|2021-03-04 01:45:10|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|0
1614822320000|2021-03-04 01:45:20|27.12|26.96|27.12|26.96|27.12|26.96|27.1|26.94|0
1614822330000|2021-03-04 01:45:30|27.1|26.94|27.1|26.94|27.12|26.96|27.1|26.94|0
1614822350000|2021-03-04 01:45:50|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|0
1614822360000|2021-03-04 01:46:00|27.14|26.98|27.13|26.97|27.15|26.99|27.12|26.96|1
1614822370000|2021-03-04 01:46:10|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|0
1614822380000|2021-03-04 01:46:20|27.13|26.97|27.12|26.96|27.13|26.97|27.12|26.96|0
1614822390000|2021-03-04 01:46:30|27.1|26.94|27.1|26.94|27.13|26.97|27.1|26.94|1
1614822400000|2021-03-04 01:46:40|27.09|26.93|27.09|26.93|27.1|26.94|27.09|26.93|1
1614822410000|2021-03-04 01:46:50|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|0
1614822420000|2021-03-04 01:47:00|27.1|26.94|27.1|26.94|27.1|26.94|27.09|26.93|0
1614822440000|2021-03-04 01:47:20|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1614822450000|2021-03-04 01:47:30|27.1|26.94|27.09|26.93|27.12|26.96|27.09|26.93|3
1614822460000|2021-03-04 01:47:40|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|0
1614822470000|2021-03-04 01:47:50|27.09|26.93|27.09|26.93|27.1|26.94|27.09|26.93|0
1614822480000|2021-03-04 01:48:00|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1614822490000|2021-03-04 01:48:10|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|0
1614822500000|2021-03-04 01:48:20|27.12|26.96|27.12|26.96|27.12|26.96|27.1|26.94|0
1614822510000|2021-03-04 01:48:30|27.1|26.94|27.12|26.96|27.12|26.96|27.1|26.94|0
1614822530000|2021-03-04 01:48:50|27.13|26.97|27.13|26.97|27.13|26.97|27.12|26.96|0
1614822540000|2021-03-04 01:49:00|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|1
1614822550000|2021-03-04 01:49:10|27.13|26.97|27.13|26.97|27.15|26.99|27.13|26.97|0
1614822570000|2021-03-04 01:49:30|27.14|26.98|27.13|26.97|27.14|26.98|27.13|26.97|1
1614822580000|2021-03-04 01:49:40|27.14|26.98|27.14|26.98|27.15|26.99|27.14|26.98|2
1614822590000|2021-03-04 01:49:50|27.13|26.97|27.1|26.94|27.14|26.98|27.1|26.94|0
1614822600000|2021-03-04 01:50:00|27.13|26.97|27.14|26.98|27.14|26.98|27.13|26.97|2
1614822610000|2021-03-04 01:50:10|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614822630000|2021-03-04 01:50:30|27.14|26.98|27.13|26.97|27.14|26.98|27.13|26.97|0
1614822660000|2021-03-04 01:51:00|27.14|26.98|27.15|26.99|27.15|26.99|27.14|26.98|0
1614822670000|2021-03-04 01:51:10|27.18|27.02|27.18|27.02|27.18|27.02|27.17|27.01|0
1614822680000|2021-03-04 01:51:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|2
1614822700000|2021-03-04 01:51:40|27.19|27.03|27.19|27.03|27.2|27.04|27.18|27.02|1
1614822710000|2021-03-04 01:51:50|27.2|27.04|27.15|26.99|27.2|27.04|27.15|26.99|0
1614822720000|2021-03-04 01:52:00|27.17|27.01|27.17|27.01|27.18|27.02|27.17|27.01|0
1614822740000|2021-03-04 01:52:20|27.15|26.99|27.15|26.99|27.17|27.01|27.15|26.99|0
1614822750000|2021-03-04 01:52:30|||||||||1
1614822760000|2021-03-04 01:52:40|27.13|26.97|27.13|26.97|27.14|26.98|27.13|26.97|1
1614822780000|2021-03-04 01:53:00|27.12|26.96|27.1|26.94|27.12|26.96|27.09|26.93|2
1614822790000|2021-03-04 01:53:10|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|0
1614822800000|2021-03-04 01:53:20|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|0
1614822810000|2021-03-04 01:53:30|27.13|26.97|27.1|26.94|27.13|26.97|27.1|26.94|0
1614822820000|2021-03-04 01:53:40|27.12|26.96|27.12|26.96|27.12|26.96|27.1|26.94|0
1614822830000|2021-03-04 01:53:50|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614822850000|2021-03-04 01:54:10|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1614822870000|2021-03-04 01:54:30|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1614822880000|2021-03-04 01:54:40|27.12|26.96|27.1|26.94|27.12|26.96|27.1|26.94|0
1614822900000|2021-03-04 01:55:00|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|0
1614822910000|2021-03-04 01:55:10|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614822940000|2021-03-04 01:55:40|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1614822950000|2021-03-04 01:55:50|27.13|26.97|27.13|26.97|27.13|26.97|27.12|26.96|0
1614822960000|2021-03-04 01:56:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|1
1614822970000|2021-03-04 01:56:10|27.14|26.98|27.13|26.97|27.14|26.98|27.13|26.97|0
1614822990000|2021-03-04 01:56:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|2
1614823000000|2021-03-04 01:56:40|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|1
1614823010000|2021-03-04 01:56:50|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|0
1614823020000|2021-03-04 01:57:00|27.13|26.97|27.14|26.98|27.15|26.99|27.13|26.97|0
1614823030000|2021-03-04 01:57:10|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614823040000|2021-03-04 01:57:20|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1614823050000|2021-03-04 01:57:30|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614823080000|2021-03-04 01:58:00|27.14|26.98|27.13|26.97|27.15|26.99|27.13|26.97|0
1614823090000|2021-03-04 01:58:10|27.14|26.98|27.14|26.98|27.14|26.98|27.13|26.97|0
1614823100000|2021-03-04 01:58:20|27.15|26.99|27.15|26.99|27.15|26.99|27.14|26.98|0
1614823110000|2021-03-04 01:58:30|27.14|26.98|27.15|26.99|27.15|26.99|27.14|26.98|0
1614823120000|2021-03-04 01:58:40|27.14|26.98|27.14|26.98|27.15|26.99|27.14|26.98|0
1614823140000|2021-03-04 01:59:00|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614823150000|2021-03-04 01:59:10|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|0
1614823160000|2021-03-04 01:59:20|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614823170000|2021-03-04 01:59:30|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|0
1614823180000|2021-03-04 01:59:40|27.1|26.94|27.09|26.93|27.12|26.96|27.08|26.92|4
1614823190000|2021-03-04 01:59:50|27.08|26.92|27.08|26.92|27.09|26.93|27.08|26.92|0
1614823230000|2021-03-04 02:00:30|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|1
1614823250000|2021-03-04 02:00:50|27.1|26.94|27.09|26.93|27.12|26.96|27.08|26.92|1
1614823260000|2021-03-04 02:01:00|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1614823290000|2021-03-04 02:01:30|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|2
1614823300000|2021-03-04 02:01:40|||||||||4
1614823310000|2021-03-04 02:01:50|27.04|26.88|27.07|26.91|27.08|26.92|27.04|26.88|6
1614823320000|2021-03-04 02:02:00|27.04|26.88|27.08|26.92|27.08|26.92|27.04|26.88|12
1614823330000|2021-03-04 02:02:10|27.07|26.91|27.03|26.87|27.07|26.91|27.03|26.87|9
1614823430000|2021-03-04 02:03:50|||||||||1
1614823440000|2021-03-04 02:04:00|27.04|26.88|27.04|26.88|27.04|26.88|27.03|26.87|0
1614823450000|2021-03-04 02:04:10|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|0
1614823460000|2021-03-04 02:04:20|27.07|26.91|27.04|26.88|27.07|26.91|27.03|26.87|1
1614823470000|2021-03-04 02:04:30|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1614823480000|2021-03-04 02:04:40|27.04|26.88|27.04|26.88|27.04|26.88|27.03|26.87|0
1614823490000|2021-03-04 02:04:50|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|1
1614823500000|2021-03-04 02:05:00|27.07|26.91|27.03|26.87|27.07|26.91|27.03|26.87|0
1614823510000|2021-03-04 02:05:10|27.07|26.91|27.08|26.92|27.08|26.92|27.03|26.87|0
1614823580000|2021-03-04 02:06:20|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|0
1614823590000|2021-03-04 02:06:30|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|0
1614823730000|2021-03-04 02:08:50|27.09|26.93|27.09|26.93|27.09|26.93|27.08|26.92|13
1614823740000|2021-03-04 02:09:00|27.1|26.94|27.1|26.94|27.12|26.96|27.1|26.94|0
1614823750000|2021-03-04 02:09:10|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614823760000|2021-03-04 02:09:20|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1614823770000|2021-03-04 02:09:30|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614823800000|2021-03-04 02:10:00|27.14|26.98|27.15|26.99|27.15|26.99|27.13|26.97|0
1614823860000|2021-03-04 02:11:00|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1614823870000|2021-03-04 02:11:10|27.15|26.99|27.18|27.02|27.18|27.02|27.15|26.99|0
1614823880000|2021-03-04 02:11:20|27.17|27.01|27.15|26.99|27.18|27.02|27.15|26.99|0
1614823890000|2021-03-04 02:11:30|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1614823920000|2021-03-04 02:12:00|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|16
1614823930000|2021-03-04 02:12:10|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1614823940000|2021-03-04 02:12:20|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|0
1614823950000|2021-03-04 02:12:30|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|0
1614823960000|2021-03-04 02:12:40|||||||||1
1614823970000|2021-03-04 02:12:50|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|0
1614823980000|2021-03-04 02:13:00|||||||||1
1614824020000|2021-03-04 02:13:40|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614824040000|2021-03-04 02:14:00|27.18|27.02|27.18|27.02|27.19|27.03|27.18|27.02|0
1614824050000|2021-03-04 02:14:10|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614824080000|2021-03-04 02:14:40|27.24|27.08|27.22|27.06|27.25|27.09|27.22|27.06|14
1614824090000|2021-03-04 02:14:50|27.2|27.04|27.2|27.04|27.21|27.05|27.2|27.04|0
1614824100000|2021-03-04 02:15:00|27.21|27.05|27.24|27.08|27.25|27.09|27.21|27.05|1
1614824110000|2021-03-04 02:15:10|27.23|27.07|27.2|27.04|27.23|27.07|27.2|27.04|9
1614824200000|2021-03-04 02:16:40|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|1
1614824220000|2021-03-04 02:17:00|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|0
1614824230000|2021-03-04 02:17:10|27.24|27.08|27.24|27.08|27.25|27.09|27.23|27.07|0
1614824240000|2021-03-04 02:17:20|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1614824250000|2021-03-04 02:17:30|||||||||1
1614824270000|2021-03-04 02:17:50|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|0
1614824280000|2021-03-04 02:18:00|||||||||1
1614824290000|2021-03-04 02:18:10|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1614824300000|2021-03-04 02:18:20|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1614824400000|2021-03-04 02:20:00|27.24|27.08|27.2|27.04|27.25|27.09|27.2|27.04|0
1614824440000|2021-03-04 02:20:40|27.21|27.05|27.2|27.04|27.22|27.06|27.2|27.04|0
1614824490000|2021-03-04 02:21:30|||||||||2
1614824520000|2021-03-04 02:22:00|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|0
1614824530000|2021-03-04 02:22:10|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|0
1614824540000|2021-03-04 02:22:20|27.23|27.07|27.25|27.09|27.25|27.09|27.23|27.07|0
1614824560000|2021-03-04 02:22:40|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|1
1614824580000|2021-03-04 02:23:00|27.3|27.14|27.3|27.14|27.33|27.17|27.3|27.14|1
1614824600000|2021-03-04 02:23:20|27.29|27.13|27.29|27.13|27.29|27.13|27.28|27.12|0
1614824610000|2021-03-04 02:23:30|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|0
1614824620000|2021-03-04 02:23:40|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1614824630000|2021-03-04 02:23:50|27.31|27.15|27.3|27.14|27.31|27.15|27.3|27.14|0
1614824640000|2021-03-04 02:24:00|27.31|27.15|27.3|27.14|27.31|27.15|27.3|27.14|0
1614824650000|2021-03-04 02:24:10|27.29|27.13|27.3|27.14|27.3|27.14|27.28|27.12|0
1614824660000|2021-03-04 02:24:20|27.29|27.13|27.3|27.14|27.3|27.14|27.29|27.13|0
1614824670000|2021-03-04 02:24:30|27.29|27.13|27.3|27.14|27.3|27.14|27.29|27.13|0
1614824680000|2021-03-04 02:24:40|27.29|27.13|27.29|27.13|27.3|27.14|27.29|27.13|0
1614824690000|2021-03-04 02:24:50|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1614824700000|2021-03-04 02:25:00|27.31|27.15|27.3|27.14|27.31|27.15|27.3|27.14|0
1614824710000|2021-03-04 02:25:10|27.31|27.15|27.31|27.15|27.31|27.15|27.3|27.14|0
1614824720000|2021-03-04 02:25:20|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1614824730000|2021-03-04 02:25:30|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|0
1614824740000|2021-03-04 02:25:40|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|0
1614824760000|2021-03-04 02:26:00|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|0
1614824770000|2021-03-04 02:26:10|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|0
1614824780000|2021-03-04 02:26:20|27.3|27.14|27.3|27.14|27.31|27.15|27.3|27.14|0
1614824810000|2021-03-04 02:26:50|27.31|27.15|27.33|27.17|27.33|27.17|27.31|27.15|0
1614824840000|2021-03-04 02:27:20|27.32|27.16|27.33|27.17|27.33|27.17|27.32|27.16|0
1614824860000|2021-03-04 02:27:40|27.32|27.16|27.33|27.17|27.33|27.17|27.32|27.16|0
1614824930000|2021-03-04 02:28:50|||||||||1
1614824950000|2021-03-04 02:29:10|27.34|27.18|27.34|27.18|27.37|27.21|27.34|27.18|1
1614824960000|2021-03-04 02:29:20|27.35|27.19|27.38|27.22|27.38|27.22|27.35|27.19|0
1614825000000|2021-03-04 02:30:00|||||||||1
1614825040000|2021-03-04 02:30:40|27.37|27.21|27.38|27.22|27.38|27.22|27.37|27.21|0
1614825050000|2021-03-04 02:30:50|27.37|27.21|27.33|27.17|27.38|27.22|27.33|27.17|2
1614825060000|2021-03-04 02:31:00|27.35|27.19|27.33|27.17|27.38|27.22|27.33|27.17|1
1614825080000|2021-03-04 02:31:20|27.37|27.21|27.38|27.22|27.38|27.22|27.34|27.18|27
1614825150000|2021-03-04 02:32:30|27.39|27.23|27.39|27.23|27.4|27.24|27.39|27.23|3
1614825160000|2021-03-04 02:32:40|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1614825180000|2021-03-04 02:33:00|27.39|27.23|27.43|27.27|27.43|27.27|27.39|27.23|0
1614825230000|2021-03-04 02:33:50|27.44|27.28|27.45|27.29|27.45|27.29|27.43|27.27|11
1614825250000|2021-03-04 02:34:10|27.44|27.28|27.45|27.29|27.45|27.29|27.44|27.28|2
1614825310000|2021-03-04 02:35:10|||||||||1
1614825330000|2021-03-04 02:35:30|27.43|27.27|27.45|27.29|27.45|27.29|27.43|27.27|6
1614825340000|2021-03-04 02:35:40|27.44|27.28|27.45|27.29|27.45|27.29|27.44|27.28|0
1614825450000|2021-03-04 02:37:30|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|4
1614825460000|2021-03-04 02:37:40|||||||||1
1614825520000|2021-03-04 02:38:40|27.49|27.33|27.49|27.33|27.5|27.34|27.49|27.33|1
1614825530000|2021-03-04 02:38:50|27.46|27.3|27.49|27.33|27.5|27.34|27.46|27.3|1
1614825540000|2021-03-04 02:39:00|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|0
1614825560000|2021-03-04 02:39:20|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|2
1614825570000|2021-03-04 02:39:30|27.46|27.3|27.46|27.3|27.49|27.33|27.46|27.3|0
1614825580000|2021-03-04 02:39:40|27.49|27.33|27.46|27.3|27.49|27.33|27.46|27.3|0
1614825590000|2021-03-04 02:39:50|27.45|27.29|27.45|27.29|27.46|27.3|27.45|27.29|0
1614825600000|2021-03-04 02:40:00|27.46|27.3|27.49|27.33|27.5|27.34|27.46|27.3|3
1614825610000|2021-03-04 02:40:10|27.48|27.32|27.45|27.29|27.48|27.32|27.45|27.29|0
1614825650000|2021-03-04 02:40:50|27.44|27.28|27.43|27.27|27.44|27.28|27.43|27.27|3
1614825660000|2021-03-04 02:41:00|27.44|27.28|27.43|27.27|27.45|27.29|27.43|27.27|5
1614825680000|2021-03-04 02:41:20|27.4|27.24|27.43|27.27|27.43|27.27|27.4|27.24|0
1614825730000|2021-03-04 02:42:10|27.39|27.23|27.4|27.24|27.41|27.25|27.39|27.23|3
1614825740000|2021-03-04 02:42:20|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|0
1614825750000|2021-03-04 02:42:30|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|0
1614825780000|2021-03-04 02:43:00|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|19
1614825790000|2021-03-04 02:43:10|27.34|27.18|27.37|27.21|27.37|27.21|27.33|27.17|1
1614825800000|2021-03-04 02:43:20|27.36|27.2|27.36|27.2|27.37|27.21|27.34|27.18|0
1614825810000|2021-03-04 02:43:30|27.34|27.18|27.37|27.21|27.37|27.21|27.34|27.18|0
1614825820000|2021-03-04 02:43:40|27.36|27.2|27.36|27.2|27.37|27.21|27.36|27.2|0
1614825830000|2021-03-04 02:43:50|27.37|27.21|27.37|27.21|27.37|27.21|27.36|27.2|0
1614825840000|2021-03-04 02:44:00|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|1
1614825850000|2021-03-04 02:44:10|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1614825860000|2021-03-04 02:44:20|27.36|27.2|27.36|27.2|27.37|27.21|27.34|27.18|1
1614825870000|2021-03-04 02:44:30|27.37|27.21|27.37|27.21|27.38|27.22|27.36|27.2|0
1614825880000|2021-03-04 02:44:40|27.36|27.2|27.34|27.18|27.36|27.2|27.34|27.18|0
1614825890000|2021-03-04 02:44:50|27.36|27.2|27.36|27.2|27.36|27.2|27.34|27.18|0
1614825910000|2021-03-04 02:45:10|||||||||1
1614825930000|2021-03-04 02:45:30|27.34|27.18|27.33|27.17|27.36|27.2|27.33|27.17|0
1614825940000|2021-03-04 02:45:40|27.32|27.16|27.32|27.16|27.32|27.16|27.31|27.15|4
1614825950000|2021-03-04 02:45:50|27.31|27.15|27.31|27.15|27.32|27.16|27.31|27.15|0
1614825960000|2021-03-04 02:46:00|27.32|27.16|27.33|27.17|27.33|27.17|27.32|27.16|0
1614825970000|2021-03-04 02:46:10|27.32|27.16|27.31|27.15|27.32|27.16|27.31|27.15|2
1614825980000|2021-03-04 02:46:20|27.32|27.16|27.32|27.16|27.32|27.16|27.31|27.15|0
1614825990000|2021-03-04 02:46:30|27.31|27.15|27.31|27.15|27.32|27.16|27.31|27.15|0
1614826000000|2021-03-04 02:46:40|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|0
1614826010000|2021-03-04 02:46:50|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|0
1614826110000|2021-03-04 02:48:30|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|6
1614826140000|2021-03-04 02:49:00|||||||||1
1614826200000|2021-03-04 02:50:00|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|3
1614826250000|2021-03-04 02:50:50|27.36|27.2|27.38|27.22|27.38|27.22|27.34|27.18|2
1614826340000|2021-03-04 02:52:20|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|0
1614826370000|2021-03-04 02:52:50|27.39|27.23|27.4|27.24|27.4|27.24|27.39|27.23|1
1614826380000|2021-03-04 02:53:00|27.43|27.27|27.44|27.28|27.44|27.28|27.43|27.27|2
1614826390000|2021-03-04 02:53:10|27.43|27.27|27.44|27.28|27.44|27.28|27.43|27.27|0
1614826400000|2021-03-04 02:53:20|27.43|27.27|27.41|27.25|27.44|27.28|27.41|27.25|0
1614826410000|2021-03-04 02:53:30|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|0
1614826420000|2021-03-04 02:53:40|27.41|27.25|27.4|27.24|27.41|27.25|27.4|27.24|0
1614826430000|2021-03-04 02:53:50|27.41|27.25|27.4|27.24|27.41|27.25|27.4|27.24|0
1614826440000|2021-03-04 02:54:00|27.41|27.25|27.4|27.24|27.41|27.25|27.4|27.24|0
1614826450000|2021-03-04 02:54:10|27.41|27.25|27.43|27.27|27.43|27.27|27.41|27.25|1
1614826460000|2021-03-04 02:54:20|27.41|27.25|27.4|27.24|27.43|27.27|27.4|27.24|0
1614826470000|2021-03-04 02:54:30|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|1
1614826510000|2021-03-04 02:55:10|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|3
1614826530000|2021-03-04 02:55:30|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|1
1614826540000|2021-03-04 02:55:40|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|0
1614826560000|2021-03-04 02:56:00|27.39|27.23|27.39|27.23|27.4|27.24|27.39|27.23|1
1614826570000|2021-03-04 02:56:10|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1614826590000|2021-03-04 02:56:30|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|0
1614826600000|2021-03-04 02:56:40|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|0
1614826610000|2021-03-04 02:56:50|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|0
1614826620000|2021-03-04 02:57:00|27.4|27.24|27.38|27.22|27.4|27.24|27.38|27.22|1
1614826630000|2021-03-04 02:57:10|27.39|27.23|27.4|27.24|27.4|27.24|27.39|27.23|2
1614826670000|2021-03-04 02:57:50|27.41|27.25|27.4|27.24|27.41|27.25|27.4|27.24|0
1614826680000|2021-03-04 02:58:00|27.41|27.25|27.4|27.24|27.41|27.25|27.4|27.24|0
1614826700000|2021-03-04 02:58:20|27.41|27.25|27.43|27.27|27.43|27.27|27.41|27.25|0
1614826710000|2021-03-04 02:58:30|27.44|27.28|27.45|27.29|27.45|27.29|27.44|27.28|2
1614826720000|2021-03-04 02:58:40|27.49|27.33|27.5|27.34|27.5|27.34|27.46|27.3|5
1614826750000|2021-03-04 02:59:10|27.47|27.31|27.45|27.29|27.5|27.34|27.45|27.29|2
1614826760000|2021-03-04 02:59:20|27.44|27.28|27.45|27.29|27.45|27.29|27.43|27.27|2
1614826770000|2021-03-04 02:59:30|||||||||1
1614826780000|2021-03-04 02:59:40|27.44|27.28|27.45|27.29|27.45|27.29|27.44|27.28|1
1614826790000|2021-03-04 02:59:50|27.44|27.28|27.45|27.29|27.45|27.29|27.44|27.28|1
1614826830000|2021-03-04 03:00:30|27.41|27.25|27.41|27.25|27.44|27.28|27.41|27.25|17
1614826850000|2021-03-04 03:00:50|27.43|27.27|27.43|27.27|27.44|27.28|27.43|27.27|0
1614826860000|2021-03-04 03:01:00|27.44|27.28|27.4|27.24|27.44|27.28|27.4|27.24|0
1614826870000|2021-03-04 03:01:10|27.41|27.25|27.4|27.24|27.41|27.25|27.4|27.24|1
1614826880000|2021-03-04 03:01:20|27.41|27.25|27.45|27.29|27.45|27.29|27.41|27.25|31
1614826890000|2021-03-04 03:01:30|||||||||54
1614826940000|2021-03-04 03:02:20|27.46|27.3|27.46|27.3|27.5|27.34|27.45|27.29|1
1614826960000|2021-03-04 03:02:40|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|0
1614826970000|2021-03-04 03:02:50|27.5|27.34|27.46|27.3|27.5|27.34|27.46|27.3|0
1614826980000|2021-03-04 03:03:00|27.47|27.31|27.47|27.31|27.47|27.31|27.46|27.3|0
1614826990000|2021-03-04 03:03:10|27.46|27.3|27.46|27.3|27.47|27.31|27.46|27.3|0
1614827000000|2021-03-04 03:03:20|27.47|27.31|27.46|27.3|27.47|27.31|27.46|27.3|0
1614827010000|2021-03-04 03:03:30|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|0
1614827080000|2021-03-04 03:04:40|27.44|27.28|27.45|27.29|27.45|27.29|27.44|27.28|1
1614827100000|2021-03-04 03:05:00|||||||||1
1614827150000|2021-03-04 03:05:50|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|2
1614827200000|2021-03-04 03:06:40|27.48|27.32|27.48|27.32|27.5|27.34|27.48|27.32|0
1614827210000|2021-03-04 03:06:50|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|32
1614827220000|2021-03-04 03:07:00|27.48|27.32|27.47|27.31|27.5|27.34|27.47|27.31|0
1614827240000|2021-03-04 03:07:20|27.48|27.32|27.47|27.31|27.48|27.32|27.47|27.31|2
1614827250000|2021-03-04 03:07:30|27.48|27.32|27.47|27.31|27.48|27.32|27.47|27.31|0
1614827260000|2021-03-04 03:07:40|27.48|27.32|27.47|27.31|27.48|27.32|27.47|27.31|0
1614827270000|2021-03-04 03:07:50|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|0
1614827280000|2021-03-04 03:08:00|27.5|27.34|27.48|27.32|27.5|27.34|27.48|27.32|0
1614827290000|2021-03-04 03:08:10|||||||||1
1614827310000|2021-03-04 03:08:30|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|0
1614827320000|2021-03-04 03:08:40|27.48|27.32|27.5|27.34|27.5|27.34|27.48|27.32|0
1614827350000|2021-03-04 03:09:10|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|13
1614827400000|2021-03-04 03:10:00|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|0
1614827410000|2021-03-04 03:10:10|27.51|27.35|27.51|27.35|27.52|27.36|27.5|27.34|4
1614827420000|2021-03-04 03:10:20|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614827460000|2021-03-04 03:11:00|27.53|27.37|27.53|27.37|27.53|27.37|27.52|27.36|0
1614827470000|2021-03-04 03:11:10|27.52|27.36|27.52|27.36|27.53|27.37|27.52|27.36|0
1614827480000|2021-03-04 03:11:20|27.53|27.37|27.53|27.37|27.53|27.37|27.52|27.36|1
1614827490000|2021-03-04 03:11:30|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1614827530000|2021-03-04 03:12:10|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|0
1614827550000|2021-03-04 03:12:30|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|0
1614827580000|2021-03-04 03:13:00|27.48|27.32|27.5|27.34|27.5|27.34|27.48|27.32|0
1614827590000|2021-03-04 03:13:10|27.48|27.32|27.5|27.34|27.5|27.34|27.48|27.32|3
1614827600000|2021-03-04 03:13:20|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|1
1614827610000|2021-03-04 03:13:30|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|0
1614827630000|2021-03-04 03:13:50|27.48|27.32|27.5|27.34|27.5|27.34|27.48|27.32|0
1614827640000|2021-03-04 03:14:00|27.48|27.32|27.48|27.32|27.5|27.34|27.48|27.32|1
1614827650000|2021-03-04 03:14:10|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|0
1614827700000|2021-03-04 03:15:00|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|3
1614827710000|2021-03-04 03:15:10|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|0
1614827760000|2021-03-04 03:16:00|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|0
1614827770000|2021-03-04 03:16:10|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|1
1614827780000|2021-03-04 03:16:20|27.51|27.35|27.52|27.36|27.52|27.36|27.5|27.34|0
1614827890000|2021-03-04 03:18:10|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|0
1614827900000|2021-03-04 03:18:20|27.52|27.36|27.52|27.36|27.52|27.36|27.5|27.34|2
1614827910000|2021-03-04 03:18:30|27.51|27.35|27.51|27.35|27.52|27.36|27.5|27.34|1
1614827920000|2021-03-04 03:18:40|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614827930000|2021-03-04 03:18:50|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|0
1614827940000|2021-03-04 03:19:00|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1614827950000|2021-03-04 03:19:10|||||||||1
1614827960000|2021-03-04 03:19:20|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|0
1614827970000|2021-03-04 03:19:30|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|0
1614827980000|2021-03-04 03:19:40|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|1
1614828020000|2021-03-04 03:20:20|||||||||1
1614828150000|2021-03-04 03:22:30|||||||||1
1614828210000|2021-03-04 03:23:30|27.51|27.35|27.51|27.35|27.52|27.36|27.5|27.34|5
1614828220000|2021-03-04 03:23:40|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|2
1614828260000|2021-03-04 03:24:20|27.51|27.35|27.51|27.35|27.52|27.36|27.51|27.35|1
1614828270000|2021-03-04 03:24:30|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|1
1614828280000|2021-03-04 03:24:40|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|0
1614828290000|2021-03-04 03:24:50|27.51|27.35|27.51|27.35|27.51|27.35|27.5|27.34|0
1614828300000|2021-03-04 03:25:00|27.5|27.34|27.5|27.34|27.5|27.34|27.48|27.32|0
1614828330000|2021-03-04 03:25:30|27.51|27.35|27.51|27.35|27.52|27.36|27.51|27.35|0
1614828340000|2021-03-04 03:25:40|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614828350000|2021-03-04 03:25:50|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|0
1614828400000|2021-03-04 03:26:40|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|2
1614828620000|2021-03-04 03:30:20|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|2
1614828630000|2021-03-04 03:30:30|27.48|27.32|27.5|27.34|27.5|27.34|27.48|27.32|0
1614828660000|2021-03-04 03:31:00|27.47|27.31|27.48|27.32|27.48|27.32|27.46|27.3|1
1614828670000|2021-03-04 03:31:10|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|0
1614828750000|2021-03-04 03:32:30|27.52|27.36|27.51|27.35|27.52|27.36|27.51|27.35|5
1614828760000|2021-03-04 03:32:40|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|0
1614828770000|2021-03-04 03:32:50|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|0
1614828790000|2021-03-04 03:33:10|27.53|27.37|27.55|27.39|27.55|27.39|27.53|27.37|0
1614828800000|2021-03-04 03:33:20|27.53|27.37|27.54|27.38|27.55|27.39|27.53|27.37|1
1614828810000|2021-03-04 03:33:30|27.55|27.39|27.55|27.39|27.57|27.41|27.55|27.39|5
1614828820000|2021-03-04 03:33:40|27.56|27.4|27.57|27.41|27.57|27.41|27.56|27.4|0
1614828830000|2021-03-04 03:33:50|27.56|27.4|27.57|27.41|27.57|27.41|27.56|27.4|1
1614828840000|2021-03-04 03:34:00|27.56|27.4|27.57|27.41|27.57|27.41|27.56|27.4|1
1614828850000|2021-03-04 03:34:10|27.56|27.4|27.56|27.4|27.57|27.41|27.56|27.4|0
1614828860000|2021-03-04 03:34:20|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614828870000|2021-03-04 03:34:30|27.56|27.4|27.56|27.4|27.57|27.41|27.56|27.4|0
1614828880000|2021-03-04 03:34:40|27.55|27.39|27.56|27.4|27.56|27.4|27.55|27.39|0
1614828890000|2021-03-04 03:34:50|27.57|27.41|27.57|27.41|27.57|27.41|27.56|27.4|0
1614828900000|2021-03-04 03:35:00|27.56|27.4|27.57|27.41|27.57|27.41|27.56|27.4|0
1614828910000|2021-03-04 03:35:10|||||||||1
1614828920000|2021-03-04 03:35:20|27.59|27.43|27.59|27.43|27.59|27.43|27.57|27.41|2
1614828930000|2021-03-04 03:35:30|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614828940000|2021-03-04 03:35:40|27.59|27.43|27.62|27.46|27.62|27.46|27.57|27.41|2
1614828990000|2021-03-04 03:36:30|||||||||1
1614829040000|2021-03-04 03:37:20|||||||||1
1614829050000|2021-03-04 03:37:30|||||||||1
1614829060000|2021-03-04 03:37:40|||||||||11
1614829110000|2021-03-04 03:38:30|||||||||1
1614829130000|2021-03-04 03:38:50|27.61|27.45|27.62|27.46|27.62|27.46|27.61|27.45|1
1614829140000|2021-03-04 03:39:00|||||||||5
1614829150000|2021-03-04 03:39:10|27.66|27.5|27.64|27.48|27.67|27.51|27.64|27.48|13
1614829170000|2021-03-04 03:39:30|27.63|27.47|27.62|27.46|27.64|27.48|27.62|27.46|4
1614829200000|2021-03-04 03:40:00|27.63|27.47|27.63|27.47|27.64|27.48|27.63|27.47|1
1614829210000|2021-03-04 03:40:10|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|0
1614829220000|2021-03-04 03:40:20|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|0
1614829230000|2021-03-04 03:40:30|27.64|27.48|27.66|27.5|27.67|27.51|27.64|27.48|1
1614829240000|2021-03-04 03:40:40|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|0
1614829260000|2021-03-04 03:41:00|27.67|27.51|27.64|27.48|27.67|27.51|27.64|27.48|1
1614829270000|2021-03-04 03:41:10|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|1
1614829280000|2021-03-04 03:41:20|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|2
1614829290000|2021-03-04 03:41:30|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|0
1614829300000|2021-03-04 03:41:40|27.63|27.47|27.64|27.48|27.66|27.5|27.63|27.47|0
1614829310000|2021-03-04 03:41:50|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|0
1614829320000|2021-03-04 03:42:00|27.63|27.47|27.63|27.47|27.64|27.48|27.63|27.47|0
1614829330000|2021-03-04 03:42:10|27.64|27.48|27.64|27.48|27.64|27.48|27.63|27.47|0
1614829370000|2021-03-04 03:42:50|27.63|27.47|27.63|27.47|27.63|27.47|27.62|27.46|1
1614829380000|2021-03-04 03:43:00|27.64|27.48|27.64|27.48|27.64|27.48|27.63|27.47|0
1614829390000|2021-03-04 03:43:10|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|0
1614829430000|2021-03-04 03:43:50|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1614829440000|2021-03-04 03:44:00|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|1
1614829450000|2021-03-04 03:44:10|27.63|27.47|27.62|27.46|27.64|27.48|27.62|27.46|0
1614829460000|2021-03-04 03:44:20|27.63|27.47|27.63|27.47|27.64|27.48|27.62|27.46|0
1614829470000|2021-03-04 03:44:30|27.64|27.48|27.62|27.46|27.64|27.48|27.62|27.46|8
1614829500000|2021-03-04 03:45:00|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|1
1614829510000|2021-03-04 03:45:10|27.63|27.47|27.63|27.47|27.63|27.47|27.62|27.46|4
1614829520000|2021-03-04 03:45:20|27.64|27.48|27.64|27.48|27.64|27.48|27.63|27.47|0
1614829550000|2021-03-04 03:45:50|27.67|27.51|27.68|27.52|27.69|27.53|27.67|27.51|13
1614829560000|2021-03-04 03:46:00|27.69|27.53|27.68|27.52|27.69|27.53|27.67|27.51|0
1614829580000|2021-03-04 03:46:20|27.67|27.51|27.68|27.52|27.69|27.53|27.67|27.51|0
1614829590000|2021-03-04 03:46:30|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|0
1614829600000|2021-03-04 03:46:40|27.69|27.53|27.67|27.51|27.69|27.53|27.67|27.51|2
1614829610000|2021-03-04 03:46:50|27.66|27.5|27.66|27.5|27.66|27.5|27.66|27.5|1
1614829630000|2021-03-04 03:47:10|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|0
1614829650000|2021-03-04 03:47:30|27.69|27.53|27.69|27.53|27.74|27.58|27.69|27.53|44
1614829680000|2021-03-04 03:48:00|27.71|27.55|27.71|27.55|27.71|27.55|27.69|27.53|0
1614829690000|2021-03-04 03:48:10|27.69|27.53|27.69|27.53|27.71|27.55|27.69|27.53|0
1614829700000|2021-03-04 03:48:20|||||||||1
1614829710000|2021-03-04 03:48:30|||||||||1
1614829720000|2021-03-04 03:48:40|27.68|27.52|27.67|27.51|27.69|27.53|27.67|27.51|3
1614829730000|2021-03-04 03:48:50|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|3
1614829750000|2021-03-04 03:49:10|27.67|27.51|27.67|27.51|27.67|27.51|27.66|27.5|3
1614829760000|2021-03-04 03:49:20|27.66|27.5|27.67|27.51|27.67|27.51|27.66|27.5|0
1614829820000|2021-03-04 03:50:20|27.68|27.52|27.67|27.51|27.69|27.53|27.67|27.51|5
1614829900000|2021-03-04 03:51:40|27.66|27.5|27.67|27.51|27.67|27.51|27.66|27.5|0
1614830030000|2021-03-04 03:53:50|||||||||10
1614830080000|2021-03-04 03:54:40|27.68|27.52|27.72|27.56|27.72|27.56|27.67|27.51|3
1614830090000|2021-03-04 03:54:50|27.71|27.55|27.71|27.55|27.72|27.56|27.69|27.53|0
1614830100000|2021-03-04 03:55:00|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|0
1614830110000|2021-03-04 03:55:10|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614830120000|2021-03-04 03:55:20|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614830140000|2021-03-04 03:55:40|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|4
1614830260000|2021-03-04 03:57:40|27.75|27.59|27.79|27.63|27.79|27.63|27.75|27.59|1
1614830280000|2021-03-04 03:58:00|27.8|27.64|27.8|27.64|27.8|27.64|27.79|27.63|4
1614830290000|2021-03-04 03:58:10|27.79|27.63|27.8|27.64|27.81|27.65|27.79|27.63|1
1614830300000|2021-03-04 03:58:20|27.81|27.65|27.81|27.65|27.83|27.67|27.81|27.65|4
1614830320000|2021-03-04 03:58:40|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|0
1614830330000|2021-03-04 03:58:50|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|5
1614830340000|2021-03-04 03:59:00|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|6
1614830350000|2021-03-04 03:59:10|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|2
1614830370000|2021-03-04 03:59:30|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|0
1614830380000|2021-03-04 03:59:40|27.83|27.67|27.84|27.68|27.84|27.68|27.83|27.67|2
1614830390000|2021-03-04 03:59:50|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|2
1614830400000|2021-03-04 04:00:00|27.85|27.69|27.85|27.69|27.85|27.69|27.84|27.68|3
1614830410000|2021-03-04 04:00:10|27.84|27.68|27.86|27.7|27.86|27.7|27.84|27.68|0
1614830420000|2021-03-04 04:00:20|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|1
1614830440000|2021-03-04 04:00:40|||||||||1
1614830470000|2021-03-04 04:01:10|||||||||2
1614830480000|2021-03-04 04:01:20|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|4
1614830490000|2021-03-04 04:01:30|27.86|27.7|27.86|27.7|27.86|27.7|27.85|27.69|1
1614830550000|2021-03-04 04:02:30|27.85|27.69|27.85|27.69|27.85|27.69|27.85|27.69|2
1614830560000|2021-03-04 04:02:40|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|1
1614830570000|2021-03-04 04:02:50|||||||||2
1614830600000|2021-03-04 04:03:20|27.88|27.72|27.91|27.75|27.91|27.75|27.88|27.72|12
1614830610000|2021-03-04 04:03:30|27.9|27.74|27.91|27.75|27.91|27.75|27.9|27.74|2
1614830620000|2021-03-04 04:03:40|27.92|27.76|27.94|27.78|27.95|27.79|27.91|27.75|3
1614830630000|2021-03-04 04:03:50|27.95|27.79|27.99|27.83|27.99|27.83|27.94|27.78|29
1614830640000|2021-03-04 04:04:00|28.01|27.85|28|27.84|28.04|27.88|28|27.84|7
1614830650000|2021-03-04 04:04:10|28.02|27.86|28|27.84|28.04|27.88|28|27.84|3
1614830660000|2021-03-04 04:04:20|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1614830690000|2021-03-04 04:04:50|27.97|27.81|27.99|27.83|27.99|27.83|27.97|27.81|2
1614830700000|2021-03-04 04:05:00|||||||||1
1614830710000|2021-03-04 04:05:10|28|27.84|28.04|27.88|28.04|27.88|28|27.84|5
1614830720000|2021-03-04 04:05:20|28.01|27.85|28.04|27.88|28.04|27.88|28.01|27.85|1
1614830730000|2021-03-04 04:05:30|28.02|27.86|28.04|27.88|28.04|27.88|28|27.84|2
1614830740000|2021-03-04 04:05:40|28.01|27.85|27.99|27.83|28.04|27.88|27.99|27.83|4
1614830750000|2021-03-04 04:05:50|28.02|27.86|27.99|27.83|28.02|27.86|27.99|27.83|21
1614830790000|2021-03-04 04:06:30|28|27.84|28|27.84|28|27.84|28|27.84|1
1614830800000|2021-03-04 04:06:40|28.02|27.86|28.04|27.88|28.04|27.88|28|27.84|0
1614830810000|2021-03-04 04:06:50|28.05|27.89|28.07|27.91|28.07|27.91|28.05|27.89|1
1614830820000|2021-03-04 04:07:00|28.06|27.9|28.12|27.96|28.16|28|28.06|27.9|11
1614830830000|2021-03-04 04:07:10|28.11|27.95|28.1|27.94|28.11|27.95|28.09|27.93|11
1614830840000|2021-03-04 04:07:20|28.11|27.95|28.11|27.95|28.11|27.95|28.1|27.94|5
1614830850000|2021-03-04 04:07:30|28.1|27.94|28.1|27.94|28.1|27.94|28.09|27.93|6
1614830860000|2021-03-04 04:07:40|28.11|27.95|28.11|27.95|28.11|27.95|28.1|27.94|0
1614830870000|2021-03-04 04:07:50|28.1|27.94|28.11|27.95|28.11|27.95|28.09|27.93|17
1614830880000|2021-03-04 04:08:00|||||||||45
1614830900000|2021-03-04 04:08:20|28.1|27.94|28.11|27.95|28.11|27.95|28.09|27.93|23
1614830910000|2021-03-04 04:08:30|28.1|27.94|28.09|27.93|28.11|27.95|28.09|27.93|7
1614830920000|2021-03-04 04:08:40|28.1|27.94|28.1|27.94|28.11|27.95|28.1|27.94|1
1614830930000|2021-03-04 04:08:50|28.09|27.93|28.1|27.94|28.11|27.95|28.09|27.93|3
1614830940000|2021-03-04 04:09:00|28.09|27.93|28.11|27.95|28.12|27.96|28.09|27.93|21
1614830950000|2021-03-04 04:09:10|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|9
1614830960000|2021-03-04 04:09:20|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|3
1614830970000|2021-03-04 04:09:30|28.1|27.94|28.09|27.93|28.1|27.94|28.09|27.93|6
1614831000000|2021-03-04 04:10:00|28.07|27.91|28.05|27.89|28.07|27.91|28.04|27.88|25
1614831010000|2021-03-04 04:10:10|28.04|27.88|28.09|27.93|28.09|27.93|28.04|27.88|0
1614831060000|2021-03-04 04:11:00|||||||||1
1614831080000|2021-03-04 04:11:20|||||||||8
1614831090000|2021-03-04 04:11:30|||||||||3
1614831100000|2021-03-04 04:11:40|||||||||1
1614831110000|2021-03-04 04:11:50|||||||||3
1614831130000|2021-03-04 04:12:10|28.05|27.89|28.05|27.89|28.09|27.93|28.04|27.88|14
1614831140000|2021-03-04 04:12:20|28.06|27.9|28.07|27.91|28.09|27.93|28.05|27.89|4
1614831150000|2021-03-04 04:12:30|28.09|27.93|28.05|27.89|28.09|27.93|28.05|27.89|0
1614831160000|2021-03-04 04:12:40|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|0
1614831170000|2021-03-04 04:12:50|28.06|27.9|28.06|27.9|28.09|27.93|28.05|27.89|4
1614831180000|2021-03-04 04:13:00|28.07|27.91|28.06|27.9|28.07|27.91|28.06|27.9|1
1614831190000|2021-03-04 04:13:10|28.07|27.91|28.09|27.93|28.09|27.93|28.07|27.91|1
1614831200000|2021-03-04 04:13:20|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|2
1614831210000|2021-03-04 04:13:30|28.09|27.93|28.05|27.89|28.09|27.93|28.05|27.89|0
1614831220000|2021-03-04 04:13:40|28.06|27.9|28.07|27.91|28.09|27.93|28.06|27.9|0
1614831230000|2021-03-04 04:13:50|28.09|27.93|28.04|27.88|28.09|27.93|28.04|27.88|1
1614831240000|2021-03-04 04:14:00|28.05|27.89|28.09|27.93|28.09|27.93|28.05|27.89|2
1614831250000|2021-03-04 04:14:10|28.07|27.91|28.06|27.9|28.07|27.91|28.06|27.9|5
1614831260000|2021-03-04 04:14:20|28.05|27.89|28.07|27.91|28.07|27.91|28.05|27.89|1
1614831270000|2021-03-04 04:14:30|28.09|27.93|28.07|27.91|28.09|27.93|28.07|27.91|3
1614831280000|2021-03-04 04:14:40|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1614831330000|2021-03-04 04:15:30|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|12
1614831340000|2021-03-04 04:15:40|28.07|27.91|28.07|27.91|28.09|27.93|28.04|27.88|1
1614831350000|2021-03-04 04:15:50|28.09|27.93|28.09|27.93|28.09|27.93|28.07|27.91|0
1614831360000|2021-03-04 04:16:00|||||||||2
1614831390000|2021-03-04 04:16:30|||||||||1
1614831400000|2021-03-04 04:16:40|||||||||1
1614831580000|2021-03-04 04:19:40|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|2
1614831590000|2021-03-04 04:19:50|28.14|27.98|28.12|27.96|28.14|27.98|28.12|27.96|0
1614831600000|2021-03-04 04:20:00|28.11|27.95|28.11|27.95|28.11|27.95|28.1|27.94|1
1614831630000|2021-03-04 04:20:30|||||||||2
1614831640000|2021-03-04 04:20:40|28.1|27.94|28.1|27.94|28.1|27.94|28.09|27.93|4
1614831650000|2021-03-04 04:20:50|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1614831680000|2021-03-04 04:21:20|||||||||1
1614831710000|2021-03-04 04:21:50|||||||||7
1614831750000|2021-03-04 04:22:30|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|2
1614831780000|2021-03-04 04:23:00|28.1|27.94|28.1|27.94|28.11|27.95|28.09|27.93|6
1614831800000|2021-03-04 04:23:20|||||||||1
1614831810000|2021-03-04 04:23:30|28.09|27.93|28.07|27.91|28.09|27.93|28.06|27.9|1
1614831820000|2021-03-04 04:23:40|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|0
1614831830000|2021-03-04 04:23:50|28.07|27.91|28.06|27.9|28.07|27.91|28.06|27.9|0
1614831840000|2021-03-04 04:24:00|28.07|27.91|28.06|27.9|28.07|27.91|28.06|27.9|0
1614831850000|2021-03-04 04:24:10|28.07|27.91|28.06|27.9|28.07|27.91|28.06|27.9|0
1614831860000|2021-03-04 04:24:20|28.04|27.88|28.04|27.88|28.05|27.89|28.04|27.88|9
1614831870000|2021-03-04 04:24:30|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|4
1614831910000|2021-03-04 04:25:10|28|27.84|27.99|27.83|28|27.84|27.99|27.83|0
1614831930000|2021-03-04 04:25:30|28|27.84|27.99|27.83|28|27.84|27.99|27.83|0
1614831960000|2021-03-04 04:26:00|||||||||1
1614831980000|2021-03-04 04:26:20|27.98|27.82|27.99|27.83|27.99|27.83|27.96|27.8|0
1614831990000|2021-03-04 04:26:30|27.98|27.82|27.96|27.8|27.99|27.83|27.96|27.8|8
1614832000000|2021-03-04 04:26:40|27.98|27.82|27.96|27.8|27.98|27.82|27.96|27.8|2
1614832010000|2021-03-04 04:26:50|27.91|27.75|27.94|27.78|27.94|27.78|27.91|27.75|11
1614832020000|2021-03-04 04:27:00|27.91|27.75|27.91|27.75|27.91|27.75|27.9|27.74|0
1614832030000|2021-03-04 04:27:10|||||||||1
1614832060000|2021-03-04 04:27:40|||||||||2
1614832080000|2021-03-04 04:28:00|||||||||1
1614832100000|2021-03-04 04:28:20|||||||||2
1614832180000|2021-03-04 04:29:40|27.86|27.7|27.88|27.72|27.88|27.72|27.86|27.7|16
1614832190000|2021-03-04 04:29:50|27.86|27.7|27.86|27.7|27.88|27.72|27.86|27.7|1
1614832210000|2021-03-04 04:30:10|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|1
1614832220000|2021-03-04 04:30:20|||||||||1
1614832250000|2021-03-04 04:30:50|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|4
1614832260000|2021-03-04 04:31:00|27.89|27.73|27.86|27.7|27.89|27.73|27.86|27.7|0
1614832270000|2021-03-04 04:31:10|27.88|27.72|27.86|27.7|27.88|27.72|27.86|27.7|0
1614832290000|2021-03-04 04:31:30|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1614832300000|2021-03-04 04:31:40|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|2
1614832310000|2021-03-04 04:31:50|||||||||1
1614832320000|2021-03-04 04:32:00|27.85|27.69|27.84|27.68|27.86|27.7|27.84|27.68|2
1614832330000|2021-03-04 04:32:10|27.85|27.69|27.86|27.7|27.86|27.7|27.84|27.68|18
1614832410000|2021-03-04 04:33:30|27.87|27.71|27.9|27.74|27.9|27.74|27.87|27.71|2
1614832420000|2021-03-04 04:33:40|27.88|27.72|27.9|27.74|27.9|27.74|27.87|27.71|2
1614832430000|2021-03-04 04:33:50|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|0
1614832440000|2021-03-04 04:34:00|27.9|27.74|27.92|27.76|27.92|27.76|27.9|27.74|0
1614832490000|2021-03-04 04:34:50|27.9|27.74|27.9|27.74|27.9|27.74|27.9|27.74|1
1614832500000|2021-03-04 04:35:00|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|0
1614832530000|2021-03-04 04:35:30|27.88|27.72|27.88|27.72|27.88|27.72|27.87|27.71|25
1614832540000|2021-03-04 04:35:40|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1614832550000|2021-03-04 04:35:50|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1614832560000|2021-03-04 04:36:00|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|0
1614832630000|2021-03-04 04:37:10|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|2
1614832640000|2021-03-04 04:37:20|27.85|27.69|27.87|27.71|27.87|27.71|27.85|27.69|1
1614832670000|2021-03-04 04:37:50|27.85|27.69|27.84|27.68|27.85|27.69|27.84|27.68|0
1614832680000|2021-03-04 04:38:00|27.82|27.66|27.83|27.67|27.83|27.67|27.82|27.66|1
1614832700000|2021-03-04 04:38:20|27.84|27.68|27.83|27.67|27.84|27.68|27.83|27.67|0
1614832710000|2021-03-04 04:38:30|27.82|27.66|27.82|27.66|27.82|27.66|27.8|27.64|5
1614832720000|2021-03-04 04:38:40|27.8|27.64|27.82|27.66|27.82|27.66|27.8|27.64|0
1614832740000|2021-03-04 04:39:00|27.8|27.64|27.82|27.66|27.82|27.66|27.79|27.63|0
1614832780000|2021-03-04 04:39:40|27.83|27.67|27.82|27.66|27.83|27.67|27.82|27.66|0
1614832790000|2021-03-04 04:39:50|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|2
1614832800000|2021-03-04 04:40:00|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|3
1614832810000|2021-03-04 04:40:10|27.79|27.63|27.79|27.63|27.8|27.64|27.79|27.63|0
1614832820000|2021-03-04 04:40:20|27.8|27.64|27.79|27.63|27.8|27.64|27.79|27.63|0
1614832830000|2021-03-04 04:40:30|27.8|27.64|27.79|27.63|27.8|27.64|27.79|27.63|0
1614832860000|2021-03-04 04:41:00|27.78|27.62|27.78|27.62|27.79|27.63|27.78|27.62|0
1614832870000|2021-03-04 04:41:10|27.77|27.61|27.78|27.62|27.78|27.62|27.77|27.61|1
1614832880000|2021-03-04 04:41:20|27.77|27.61|27.75|27.59|27.77|27.61|27.74|27.58|13
1614832890000|2021-03-04 04:41:30|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|0
1614832910000|2021-03-04 04:41:50|27.77|27.61|27.74|27.58|27.77|27.61|27.74|27.58|15
1614832920000|2021-03-04 04:42:00|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|0
1614832930000|2021-03-04 04:42:10|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|0
1614832940000|2021-03-04 04:42:20|||||||||1
1614832970000|2021-03-04 04:42:50|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|10
1614832980000|2021-03-04 04:43:00|27.73|27.57|27.74|27.58|27.74|27.58|27.72|27.56|4
1614833070000|2021-03-04 04:44:30|||||||||1
1614833100000|2021-03-04 04:45:00|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|0
1614833120000|2021-03-04 04:45:20|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|2
1614833130000|2021-03-04 04:45:30|27.72|27.56|27.72|27.56|27.73|27.57|27.72|27.56|7
1614833160000|2021-03-04 04:46:00|27.71|27.55|27.71|27.55|27.71|27.55|27.71|27.55|0
1614833170000|2021-03-04 04:46:10|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614833180000|2021-03-04 04:46:20|27.74|27.58|27.73|27.57|27.74|27.58|27.72|27.56|5
1614833190000|2021-03-04 04:46:30|27.72|27.56|27.71|27.55|27.72|27.56|27.71|27.55|0
1614833210000|2021-03-04 04:46:50|27.73|27.57|27.71|27.55|27.73|27.57|27.71|27.55|2
1614833220000|2021-03-04 04:47:00|27.72|27.56|27.71|27.55|27.72|27.56|27.71|27.55|1
1614833280000|2021-03-04 04:48:00|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614833310000|2021-03-04 04:48:30|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|17
1614833330000|2021-03-04 04:48:50|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|0
1614833340000|2021-03-04 04:49:00|27.73|27.57|27.72|27.56|27.73|27.57|27.72|27.56|0
1614833360000|2021-03-04 04:49:20|27.73|27.57|27.72|27.56|27.74|27.58|27.71|27.55|0
1614833370000|2021-03-04 04:49:30|27.71|27.55|27.71|27.55|27.71|27.55|27.69|27.53|0
1614833380000|2021-03-04 04:49:40|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|0
1614833400000|2021-03-04 04:50:00|27.73|27.57|27.73|27.57|27.74|27.58|27.72|27.56|3
1614833410000|2021-03-04 04:50:10|27.72|27.56|27.74|27.58|27.74|27.58|27.72|27.56|0
1614833440000|2021-03-04 04:50:40|27.73|27.57|27.73|27.57|27.73|27.57|27.72|27.56|0
1614833450000|2021-03-04 04:50:50|27.72|27.56|27.73|27.57|27.74|27.58|27.72|27.56|2
1614833460000|2021-03-04 04:51:00|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|5
1614833470000|2021-03-04 04:51:10|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|0
1614833530000|2021-03-04 04:52:10|27.73|27.57|27.74|27.58|27.74|27.58|27.72|27.56|4
1614833570000|2021-03-04 04:52:50|||||||||10
1614833700000|2021-03-04 04:55:00|27.73|27.57|27.72|27.56|27.73|27.57|27.72|27.56|0
1614833710000|2021-03-04 04:55:10|27.73|27.57|27.69|27.53|27.73|27.57|27.69|27.53|1
1614833760000|2021-03-04 04:56:00|27.68|27.52|27.64|27.48|27.68|27.52|27.64|27.48|14
1614833770000|2021-03-04 04:56:10|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|20
1614833800000|2021-03-04 04:56:40|27.63|27.47|27.63|27.47|27.63|27.47|27.62|27.46|5
1614833810000|2021-03-04 04:56:50|27.64|27.48|27.62|27.46|27.64|27.48|27.62|27.46|0
1614833830000|2021-03-04 04:57:10|27.61|27.45|27.61|27.45|27.61|27.45|27.57|27.41|0
1614833840000|2021-03-04 04:57:20|27.6|27.44|27.6|27.44|27.62|27.46|27.59|27.43|0
1614833850000|2021-03-04 04:57:30|27.57|27.41|27.59|27.43|27.59|27.43|27.57|27.41|0
1614833860000|2021-03-04 04:57:40|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614833900000|2021-03-04 04:58:20|27.6|27.44|27.61|27.45|27.62|27.46|27.6|27.44|2
1614833910000|2021-03-04 04:58:30|27.6|27.44|27.61|27.45|27.61|27.45|27.57|27.41|6
1614833920000|2021-03-04 04:58:40|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|0
1614833930000|2021-03-04 04:58:50|27.6|27.44|27.6|27.44|27.61|27.45|27.59|27.43|0
1614833940000|2021-03-04 04:59:00|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614833950000|2021-03-04 04:59:10|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1614833970000|2021-03-04 04:59:30|27.61|27.45|27.62|27.46|27.62|27.46|27.61|27.45|0
1614833980000|2021-03-04 04:59:40|27.61|27.45|27.6|27.44|27.61|27.45|27.6|27.44|0
1614834000000|2021-03-04 05:00:00|27.57|27.41|27.57|27.41|27.58|27.42|27.57|27.41|0
1614834040000|2021-03-04 05:00:40|27.59|27.43|27.57|27.41|27.6|27.44|27.57|27.41|2
1614834050000|2021-03-04 05:00:50|27.56|27.4|27.56|27.4|27.57|27.41|27.56|27.4|0
1614834060000|2021-03-04 05:01:00|27.55|27.39|27.55|27.39|27.56|27.4|27.55|27.39|0
1614834070000|2021-03-04 05:01:10|||||||||1
1614834120000|2021-03-04 05:02:00|27.56|27.4|27.56|27.4|27.57|27.41|27.56|27.4|1
1614834130000|2021-03-04 05:02:10|27.55|27.39|27.56|27.4|27.57|27.41|27.55|27.39|0
1614834150000|2021-03-04 05:02:30|27.55|27.39|27.54|27.38|27.57|27.41|27.52|27.36|2
1614834160000|2021-03-04 05:02:40|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1614834180000|2021-03-04 05:03:00|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|0
1614834190000|2021-03-04 05:03:10|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|0
1614834200000|2021-03-04 05:03:20|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|1
1614834220000|2021-03-04 05:03:40|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1614834230000|2021-03-04 05:03:50|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|0
1614834260000|2021-03-04 05:04:20|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1614834270000|2021-03-04 05:04:30|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|0
1614834280000|2021-03-04 05:04:40|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|28
1614834290000|2021-03-04 05:04:50|||||||||1
1614834320000|2021-03-04 05:05:20|||||||||3
1614834410000|2021-03-04 05:06:50|27.52|27.36|27.51|27.35|27.52|27.36|27.5|27.34|23
1614834420000|2021-03-04 05:07:00|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614834440000|2021-03-04 05:07:20|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|0
1614834460000|2021-03-04 05:07:40|27.56|27.4|27.55|27.39|27.57|27.41|27.55|27.39|1
1614834480000|2021-03-04 05:08:00|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|11
1614834490000|2021-03-04 05:08:10|27.56|27.4|27.56|27.4|27.56|27.4|27.55|27.39|6
1614834500000|2021-03-04 05:08:20|27.55|27.39|27.54|27.38|27.55|27.39|27.52|27.36|0
1614834510000|2021-03-04 05:08:30|27.55|27.39|27.55|27.39|27.56|27.4|27.55|27.39|0
1614834520000|2021-03-04 05:08:40|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|0
1614834530000|2021-03-04 05:08:50|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1614834540000|2021-03-04 05:09:00|27.55|27.39|27.56|27.4|27.56|27.4|27.55|27.39|3
1614834550000|2021-03-04 05:09:10|27.55|27.39|27.56|27.4|27.56|27.4|27.55|27.39|0
1614834560000|2021-03-04 05:09:20|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614834580000|2021-03-04 05:09:40|27.56|27.4|27.55|27.39|27.56|27.4|27.55|27.39|4
1614834590000|2021-03-04 05:09:50|27.56|27.4|27.56|27.4|27.57|27.41|27.56|27.4|0
1614834600000|2021-03-04 05:10:00|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|0
1614834610000|2021-03-04 05:10:10|27.56|27.4|27.57|27.41|27.57|27.41|27.56|27.4|0
1614834630000|2021-03-04 05:10:30|27.58|27.42|27.61|27.45|27.61|27.45|27.58|27.42|2
1614834640000|2021-03-04 05:10:40|27.6|27.44|27.57|27.41|27.61|27.45|27.57|27.41|1
1614834650000|2021-03-04 05:10:50|27.58|27.42|27.61|27.45|27.61|27.45|27.58|27.42|0
1614834660000|2021-03-04 05:11:00|27.6|27.44|27.57|27.41|27.6|27.44|27.57|27.41|15
1614834670000|2021-03-04 05:11:10|||||||||1
1614834730000|2021-03-04 05:12:10|27.56|27.4|27.57|27.41|27.57|27.41|27.56|27.4|1
1614834740000|2021-03-04 05:12:20|27.52|27.36|27.54|27.38|27.54|27.38|27.52|27.36|8
1614834750000|2021-03-04 05:12:30|27.55|27.39|27.55|27.39|27.55|27.39|27.54|27.38|0
1614834760000|2021-03-04 05:12:40|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|0
1614834770000|2021-03-04 05:12:50|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|1
1614834790000|2021-03-04 05:13:10|27.51|27.35|27.51|27.35|27.51|27.35|27.5|27.34|1
1614834800000|2021-03-04 05:13:20|27.52|27.36|27.54|27.38|27.54|27.38|27.51|27.35|1
1614834810000|2021-03-04 05:13:30|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1614834820000|2021-03-04 05:13:40|||||||||1
1614834830000|2021-03-04 05:13:50|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1614834840000|2021-03-04 05:14:00|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1614834850000|2021-03-04 05:14:10|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|3
1614834860000|2021-03-04 05:14:20|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1614834880000|2021-03-04 05:14:40|27.56|27.4|27.55|27.39|27.57|27.41|27.55|27.39|1
1614834890000|2021-03-04 05:14:50|27.56|27.4|27.55|27.39|27.56|27.4|27.55|27.39|0
1614834910000|2021-03-04 05:15:10|27.56|27.4|27.57|27.41|27.57|27.41|27.56|27.4|0
1614834950000|2021-03-04 05:15:50|27.56|27.4|27.56|27.4|27.56|27.4|27.56|27.4|3
1614834960000|2021-03-04 05:16:00|27.57|27.41|27.55|27.39|27.57|27.41|27.55|27.39|0
1614835020000|2021-03-04 05:17:00|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|0
1614835050000|2021-03-04 05:17:30|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1614835060000|2021-03-04 05:17:40|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|3
1614835070000|2021-03-04 05:17:50|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|0
1614835080000|2021-03-04 05:18:00|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1614835090000|2021-03-04 05:18:10|27.52|27.36|27.52|27.36|27.52|27.36|27.51|27.35|0
1614835100000|2021-03-04 05:18:20|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|0
1614835110000|2021-03-04 05:18:30|27.56|27.4|27.55|27.39|27.56|27.4|27.55|27.39|0
1614835120000|2021-03-04 05:18:40|27.56|27.4|27.55|27.39|27.57|27.41|27.55|27.39|0
1614835130000|2021-03-04 05:18:50|27.56|27.4|27.57|27.41|27.57|27.41|27.56|27.4|1
1614835140000|2021-03-04 05:19:00|27.56|27.4|27.56|27.4|27.56|27.4|27.56|27.4|0
1614835150000|2021-03-04 05:19:10|27.55|27.39|27.56|27.4|27.57|27.41|27.55|27.39|2
1614835160000|2021-03-04 05:19:20|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1614835180000|2021-03-04 05:19:40|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|1
1614835200000|2021-03-04 05:20:00|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1614835210000|2021-03-04 05:20:10|27.54|27.38|27.52|27.36|27.54|27.38|27.51|27.35|1
1614835220000|2021-03-04 05:20:20|27.5|27.34|27.5|27.34|27.51|27.35|27.5|27.34|0
1614835270000|2021-03-04 05:21:10|27.49|27.33|27.5|27.34|27.5|27.34|27.48|27.32|6
1614835280000|2021-03-04 05:21:20|27.49|27.33|27.49|27.33|27.49|27.33|27.45|27.29|4
1614835290000|2021-03-04 05:21:30|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|0
1614835300000|2021-03-04 05:21:40|||||||||1
1614835330000|2021-03-04 05:22:10|27.49|27.33|27.48|27.32|27.49|27.33|27.48|27.32|0
1614835340000|2021-03-04 05:22:20|27.5|27.34|27.48|27.32|27.5|27.34|27.48|27.32|0
1614835350000|2021-03-04 05:22:30|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|0
1614835360000|2021-03-04 05:22:40|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|0
1614835380000|2021-03-04 05:23:00|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|0
1614835400000|2021-03-04 05:23:20|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|0
1614835410000|2021-03-04 05:23:30|||||||||2
1614835420000|2021-03-04 05:23:40|||||||||1
1614835430000|2021-03-04 05:23:50|27.46|27.3|27.45|27.29|27.46|27.3|27.45|27.29|0
1614835450000|2021-03-04 05:24:10|27.46|27.3|27.45|27.29|27.46|27.3|27.45|27.29|1
1614835470000|2021-03-04 05:24:30|27.46|27.3|27.5|27.34|27.5|27.34|27.46|27.3|0
1614835530000|2021-03-04 05:25:30|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|2
1614835540000|2021-03-04 05:25:40|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|2
1614835560000|2021-03-04 05:26:00|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|1
1614835570000|2021-03-04 05:26:10|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614835580000|2021-03-04 05:26:20|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|0
1614835620000|2021-03-04 05:27:00|27.57|27.41|27.56|27.4|27.57|27.41|27.56|27.4|2
1614835630000|2021-03-04 05:27:10|27.57|27.41|27.57|27.41|27.57|27.41|27.55|27.39|6
1614835640000|2021-03-04 05:27:20|27.56|27.4|27.56|27.4|27.57|27.41|27.56|27.4|1
1614835650000|2021-03-04 05:27:30|27.57|27.41|27.57|27.41|27.57|27.41|27.56|27.4|0
1614835750000|2021-03-04 05:29:10|27.56|27.4|27.56|27.4|27.56|27.4|27.56|27.4|0
1614835760000|2021-03-04 05:29:20|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614835820000|2021-03-04 05:30:20|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1614835850000|2021-03-04 05:30:50|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|0
1614835860000|2021-03-04 05:31:00|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1614835890000|2021-03-04 05:31:30|27.54|27.38|27.54|27.38|27.54|27.38|27.52|27.36|0
1614835900000|2021-03-04 05:31:40|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1614835910000|2021-03-04 05:31:50|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|0
1614835920000|2021-03-04 05:32:00|27.57|27.41|27.56|27.4|27.57|27.41|27.56|27.4|10
1614835930000|2021-03-04 05:32:10|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|0
1614835940000|2021-03-04 05:32:20|27.53|27.37|27.5|27.34|27.53|27.37|27.5|27.34|4
1614835950000|2021-03-04 05:32:30|||||||||1
1614835960000|2021-03-04 05:32:40|27.51|27.35|27.5|27.34|27.53|27.37|27.5|27.34|4
1614835970000|2021-03-04 05:32:50|27.53|27.37|27.51|27.35|27.53|27.37|27.5|27.34|2
1614835980000|2021-03-04 05:33:00|27.5|27.34|27.5|27.34|27.53|27.37|27.5|27.34|0
1614835990000|2021-03-04 05:33:10|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|0
1614836000000|2021-03-04 05:33:20|27.53|27.37|27.54|27.38|27.54|27.38|27.53|27.37|0
1614836010000|2021-03-04 05:33:30|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1614836040000|2021-03-04 05:34:00|27.56|27.4|27.55|27.39|27.56|27.4|27.54|27.38|5
1614836050000|2021-03-04 05:34:10|27.56|27.4|27.55|27.39|27.56|27.4|27.53|27.37|0
1614836070000|2021-03-04 05:34:30|27.56|27.4|27.55|27.39|27.56|27.4|27.55|27.39|0
1614836080000|2021-03-04 05:34:40|27.54|27.38|27.53|27.37|27.54|27.38|27.51|27.35|0
1614836090000|2021-03-04 05:34:50|27.51|27.35|27.51|27.35|27.51|27.35|27.5|27.34|0
1614836100000|2021-03-04 05:35:00|27.53|27.37|27.51|27.35|27.53|27.37|27.51|27.35|0
1614836110000|2021-03-04 05:35:10|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614836130000|2021-03-04 05:35:30|27.54|27.38|27.53|27.37|27.54|27.38|27.53|27.37|0
1614836140000|2021-03-04 05:35:40|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1614836150000|2021-03-04 05:35:50|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614836160000|2021-03-04 05:36:00|27.54|27.38|27.58|27.42|27.58|27.42|27.54|27.38|1
1614836170000|2021-03-04 05:36:10|27.56|27.4|27.56|27.4|27.56|27.4|27.54|27.38|1
1614836180000|2021-03-04 05:36:20|27.54|27.38|27.54|27.38|27.55|27.39|27.54|27.38|0
1614836190000|2021-03-04 05:36:30|27.55|27.39|27.54|27.38|27.56|27.4|27.54|27.38|0
1614836200000|2021-03-04 05:36:40|27.56|27.4|27.54|27.38|27.56|27.4|27.54|27.38|0
1614836210000|2021-03-04 05:36:50|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614836230000|2021-03-04 05:37:10|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|21
1614836240000|2021-03-04 05:37:20|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|0
1614836260000|2021-03-04 05:37:40|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|0
1614836280000|2021-03-04 05:38:00|||||||||1
1614836320000|2021-03-04 05:38:40|27.49|27.33|27.45|27.29|27.49|27.33|27.45|27.29|4
1614836360000|2021-03-04 05:39:20|||||||||2
1614836370000|2021-03-04 05:39:30|27.43|27.27|27.45|27.29|27.45|27.29|27.43|27.27|9
1614836380000|2021-03-04 05:39:40|27.43|27.27|27.43|27.27|27.44|27.28|27.43|27.27|6
1614836390000|2021-03-04 05:39:50|27.44|27.28|27.45|27.29|27.45|27.29|27.43|27.27|2
1614836420000|2021-03-04 05:40:20|27.44|27.28|27.45|27.29|27.45|27.29|27.43|27.27|0
1614836430000|2021-03-04 05:40:30|27.4|27.24|27.43|27.27|27.43|27.27|27.4|27.24|14
1614836440000|2021-03-04 05:40:40|27.42|27.26|27.4|27.24|27.42|27.26|27.4|27.24|0
1614836460000|2021-03-04 05:41:00|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|0
1614836480000|2021-03-04 05:41:20|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|10
1614836620000|2021-03-04 05:43:40|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1614836630000|2021-03-04 05:43:50|27.43|27.27|27.4|27.24|27.43|27.27|27.4|27.24|0
1614836640000|2021-03-04 05:44:00|27.42|27.26|27.45|27.29|27.45|27.29|27.42|27.26|2
1614836650000|2021-03-04 05:44:10|27.44|27.28|27.45|27.29|27.45|27.29|27.44|27.28|0
1614836740000|2021-03-04 05:45:40|27.47|27.31|27.45|27.29|27.47|27.31|27.45|27.29|2
1614836760000|2021-03-04 05:46:00|27.47|27.31|27.45|27.29|27.48|27.32|27.45|27.29|0
1614836780000|2021-03-04 05:46:20|27.47|27.31|27.45|27.29|27.49|27.33|27.45|27.29|4
1614836790000|2021-03-04 05:46:30|27.47|27.31|27.48|27.32|27.5|27.34|27.47|27.31|4
1614836800000|2021-03-04 05:46:40|27.47|27.31|27.45|27.29|27.47|27.31|27.45|27.29|0
1614836830000|2021-03-04 05:47:10|27.44|27.28|27.43|27.27|27.44|27.28|27.43|27.27|0
1614836850000|2021-03-04 05:47:30|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|1
1614836860000|2021-03-04 05:47:40|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|0
1614836870000|2021-03-04 05:47:50|27.44|27.28|27.43|27.27|27.44|27.28|27.43|27.27|0
1614836880000|2021-03-04 05:48:00|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|1
1614836890000|2021-03-04 05:48:10|27.45|27.29|27.44|27.28|27.45|27.29|27.44|27.28|1
1614836900000|2021-03-04 05:48:20|27.45|27.29|27.44|27.28|27.45|27.29|27.44|27.28|1
1614836910000|2021-03-04 05:48:30|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|0
1614836940000|2021-03-04 05:49:00|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1614836950000|2021-03-04 05:49:10|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|0
1614837040000|2021-03-04 05:50:40|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|0
1614837060000|2021-03-04 05:51:00|27.44|27.28|27.45|27.29|27.45|27.29|27.44|27.28|0
1614837070000|2021-03-04 05:51:10|27.44|27.28|27.44|27.28|27.44|27.28|27.43|27.27|0
1614837080000|2021-03-04 05:51:20|27.43|27.27|27.43|27.27|27.44|27.28|27.43|27.27|0
1614837100000|2021-03-04 05:51:40|27.42|27.26|27.43|27.27|27.43|27.27|27.42|27.26|0
1614837140000|2021-03-04 05:52:20|27.42|27.26|27.43|27.27|27.43|27.27|27.42|27.26|0
1614837160000|2021-03-04 05:52:40|27.42|27.26|27.43|27.27|27.43|27.27|27.42|27.26|0
1614837180000|2021-03-04 05:53:00|||||||||1
1614837220000|2021-03-04 05:53:40|||||||||3
1614837240000|2021-03-04 05:54:00|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|6
1614837260000|2021-03-04 05:54:20|27.48|27.32|27.47|27.31|27.49|27.33|27.47|27.31|2
1614837280000|2021-03-04 05:54:40|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|0
1614837300000|2021-03-04 05:55:00|27.47|27.31|27.47|27.31|27.49|27.33|27.47|27.31|0
1614837310000|2021-03-04 05:55:10|27.48|27.32|27.5|27.34|27.5|27.34|27.48|27.32|1
1614837330000|2021-03-04 05:55:30|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|0
1614837340000|2021-03-04 05:55:40|||||||||1
1614837370000|2021-03-04 05:56:10|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|1
1614837380000|2021-03-04 05:56:20|27.5|27.34|27.53|27.37|27.53|27.37|27.5|27.34|0
1614837400000|2021-03-04 05:56:40|27.55|27.39|27.53|27.37|27.57|27.41|27.53|27.37|15
1614837430000|2021-03-04 05:57:10|||||||||1
1614837460000|2021-03-04 05:57:40|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|0
1614837470000|2021-03-04 05:57:50|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|0
1614837480000|2021-03-04 05:58:00|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|24
1614837490000|2021-03-04 05:58:10|27.55|27.39|27.55|27.39|27.55|27.39|27.54|27.38|9
1614837500000|2021-03-04 05:58:20|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|0
1614837510000|2021-03-04 05:58:30|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|0
1614837520000|2021-03-04 05:58:40|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|3
1614837540000|2021-03-04 05:59:00|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614837580000|2021-03-04 05:59:40|27.59|27.43|27.58|27.42|27.61|27.45|27.58|27.42|2
1614837610000|2021-03-04 06:00:10|27.59|27.43|27.6|27.44|27.61|27.45|27.59|27.43|2
1614837620000|2021-03-04 06:00:20|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|0
1614837630000|2021-03-04 06:00:30|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|4
1614837640000|2021-03-04 06:00:40|27.59|27.43|27.58|27.42|27.59|27.43|27.58|27.42|2
1614837690000|2021-03-04 06:01:30|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|1
1614837700000|2021-03-04 06:01:40|27.54|27.38|27.54|27.38|27.55|27.39|27.54|27.38|3
1614837710000|2021-03-04 06:01:50|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614837750000|2021-03-04 06:02:30|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|0
1614837760000|2021-03-04 06:02:40|27.57|27.41|27.56|27.4|27.57|27.41|27.56|27.4|1
1614837770000|2021-03-04 06:02:50|27.57|27.41|27.57|27.41|27.58|27.42|27.57|27.41|4
1614837780000|2021-03-04 06:03:00|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614837870000|2021-03-04 06:04:30|27.57|27.41|27.52|27.36|27.57|27.41|27.51|27.35|6
1614837880000|2021-03-04 06:04:40|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614837900000|2021-03-04 06:05:00|27.52|27.36|27.52|27.36|27.53|27.37|27.51|27.35|1
1614837910000|2021-03-04 06:05:10|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|0
1614837920000|2021-03-04 06:05:20|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614837930000|2021-03-04 06:05:30|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|1
1614837940000|2021-03-04 06:05:40|27.48|27.32|27.51|27.35|27.51|27.35|27.48|27.32|0
1614837960000|2021-03-04 06:06:00|27.48|27.32|27.51|27.35|27.51|27.35|27.48|27.32|0
1614837970000|2021-03-04 06:06:10|27.49|27.33|27.51|27.35|27.51|27.35|27.49|27.33|0
1614837990000|2021-03-04 06:06:30|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|1
1614838040000|2021-03-04 06:07:20|27.44|27.28|27.39|27.23|27.44|27.28|27.38|27.22|4
1614838050000|2021-03-04 06:07:30|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|4
1614838060000|2021-03-04 06:07:40|27.41|27.25|27.38|27.22|27.41|27.25|27.38|27.22|0
1614838070000|2021-03-04 06:07:50|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|0
1614838210000|2021-03-04 06:10:10|27.39|27.23|27.39|27.23|27.39|27.23|27.38|27.22|3
1614838220000|2021-03-04 06:10:20|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|5
1614838240000|2021-03-04 06:10:40|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|1
1614838250000|2021-03-04 06:10:50|||||||||3
1614838340000|2021-03-04 06:12:20|27.37|27.21|27.38|27.22|27.38|27.22|27.36|27.2|0
1614838350000|2021-03-04 06:12:30|27.37|27.21|27.33|27.17|27.38|27.22|27.33|27.17|5
1614838370000|2021-03-04 06:12:50|27.37|27.21|27.35|27.19|27.37|27.21|27.33|27.17|10
1614838380000|2021-03-04 06:13:00|27.33|27.17|27.33|27.17|27.35|27.19|27.33|27.17|0
1614838400000|2021-03-04 06:13:20|27.35|27.19|27.33|27.17|27.35|27.19|27.33|27.17|0
1614838430000|2021-03-04 06:13:50|27.35|27.19|27.33|27.17|27.35|27.19|27.33|27.17|0
1614838450000|2021-03-04 06:14:10|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|2
1614838460000|2021-03-04 06:14:20|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1614838480000|2021-03-04 06:14:40|||||||||1
1614838520000|2021-03-04 06:15:20|||||||||1
1614838530000|2021-03-04 06:15:30|27.37|27.21|27.35|27.19|27.37|27.21|27.35|27.19|5
1614838540000|2021-03-04 06:15:40|27.33|27.17|27.33|27.17|27.36|27.2|27.33|27.17|0
1614838550000|2021-03-04 06:15:50|27.35|27.19|27.33|27.17|27.35|27.19|27.33|27.17|0
1614838560000|2021-03-04 06:16:00|27.35|27.19|27.37|27.21|27.37|27.21|27.33|27.17|8
1614838570000|2021-03-04 06:16:10|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1614838670000|2021-03-04 06:17:50|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|5
1614838680000|2021-03-04 06:18:00|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1614838710000|2021-03-04 06:18:30|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1614838720000|2021-03-04 06:18:40|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|1
1614838760000|2021-03-04 06:19:20|27.4|27.24|27.4|27.24|27.4|27.24|27.38|27.22|2
1614838770000|2021-03-04 06:19:30|27.41|27.25|27.4|27.24|27.41|27.25|27.38|27.22|3
1614838780000|2021-03-04 06:19:40|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1614838790000|2021-03-04 06:19:50|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|4
1614838800000|2021-03-04 06:20:00|||||||||5
1614838810000|2021-03-04 06:20:10|27.36|27.2|27.36|27.2|27.37|27.21|27.36|27.2|10
1614838830000|2021-03-04 06:20:30|27.37|27.21|27.38|27.22|27.38|27.22|27.37|27.21|0
1614838850000|2021-03-04 06:20:50|27.37|27.21|27.38|27.22|27.38|27.22|27.37|27.21|0
1614838860000|2021-03-04 06:21:00|27.37|27.21|27.38|27.22|27.38|27.22|27.37|27.21|0
1614838870000|2021-03-04 06:21:10|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1614838880000|2021-03-04 06:21:20|27.36|27.2|27.33|27.17|27.36|27.2|27.33|27.17|5
1614838890000|2021-03-04 06:21:30|27.35|27.19|27.33|27.17|27.35|27.19|27.33|27.17|0
1614838990000|2021-03-04 06:23:10|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1614839000000|2021-03-04 06:23:20|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1614839010000|2021-03-04 06:23:30|27.36|27.2|27.36|27.2|27.36|27.2|27.34|27.18|0
1614839020000|2021-03-04 06:23:40|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|0
1614839040000|2021-03-04 06:24:00|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|0
1614839050000|2021-03-04 06:24:10|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1614839070000|2021-03-04 06:24:30|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|2
1614839140000|2021-03-04 06:25:40|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|2
1614839150000|2021-03-04 06:25:50|27.39|27.23|27.4|27.24|27.4|27.24|27.39|27.23|0
1614839160000|2021-03-04 06:26:00|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1614839170000|2021-03-04 06:26:10|27.39|27.23|27.4|27.24|27.4|27.24|27.39|27.23|0
1614839180000|2021-03-04 06:26:20|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1614839420000|2021-03-04 06:30:20|27.4|27.24|27.39|27.23|27.4|27.24|27.39|27.23|0
1614839430000|2021-03-04 06:30:30|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|0
1614839450000|2021-03-04 06:30:50|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|0
1614839470000|2021-03-04 06:31:10|27.4|27.24|27.39|27.23|27.4|27.24|27.39|27.23|2
1614839480000|2021-03-04 06:31:20|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|2
1614839490000|2021-03-04 06:31:30|||||||||1
1614839520000|2021-03-04 06:32:00|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|0
1614839530000|2021-03-04 06:32:10|27.43|27.27|27.44|27.28|27.44|27.28|27.42|27.26|5
1614839540000|2021-03-04 06:32:20|27.43|27.27|27.43|27.27|27.44|27.28|27.42|27.26|0
1614839550000|2021-03-04 06:32:30|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|0
1614839560000|2021-03-04 06:32:40|27.43|27.27|27.41|27.25|27.44|27.28|27.41|27.25|1
1614839570000|2021-03-04 06:32:50|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|0
1614839580000|2021-03-04 06:33:00|27.46|27.3|27.48|27.32|27.48|27.32|27.46|27.3|1
1614839590000|2021-03-04 06:33:10|27.47|27.31|27.47|27.31|27.47|27.31|27.46|27.3|1
1614839600000|2021-03-04 06:33:20|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|2
1614839630000|2021-03-04 06:33:50|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1614839640000|2021-03-04 06:34:00|27.48|27.32|27.48|27.32|27.49|27.33|27.48|27.32|0
1614839650000|2021-03-04 06:34:10|27.49|27.33|27.48|27.32|27.49|27.33|27.48|27.32|0
1614839660000|2021-03-04 06:34:20|27.49|27.33|27.53|27.37|27.53|27.37|27.49|27.33|2
1614839670000|2021-03-04 06:34:30|27.52|27.36|27.51|27.35|27.52|27.36|27.49|27.33|14
1614839680000|2021-03-04 06:34:40|27.52|27.36|27.52|27.36|27.53|27.37|27.52|27.36|0
1614839690000|2021-03-04 06:34:50|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|0
1614839700000|2021-03-04 06:35:00|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614839720000|2021-03-04 06:35:20|27.52|27.36|27.52|27.36|27.52|27.36|27.51|27.35|1
1614839730000|2021-03-04 06:35:30|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|0
1614839740000|2021-03-04 06:35:40|27.51|27.35|27.53|27.37|27.53|27.37|27.51|27.35|0
1614839800000|2021-03-04 06:36:40|||||||||2
1614839810000|2021-03-04 06:36:50|||||||||1
1614839820000|2021-03-04 06:37:00|27.55|27.39|27.53|27.37|27.55|27.39|27.53|27.37|0
1614839880000|2021-03-04 06:38:00|27.52|27.36|27.49|27.33|27.52|27.36|27.49|27.33|10
1614839890000|2021-03-04 06:38:10|27.48|27.32|27.51|27.35|27.51|27.35|27.48|27.32|0
1614839900000|2021-03-04 06:38:20|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|11
1614839910000|2021-03-04 06:38:30|27.51|27.35|27.51|27.35|27.52|27.36|27.51|27.35|7
1614839920000|2021-03-04 06:38:40|27.53|27.37|27.52|27.36|27.53|27.37|27.51|27.35|4
1614839930000|2021-03-04 06:38:50|27.51|27.35|27.51|27.35|27.52|27.36|27.51|27.35|0
1614839940000|2021-03-04 06:39:00|27.52|27.36|27.49|27.33|27.52|27.36|27.49|27.33|1
1614839950000|2021-03-04 06:39:10|27.51|27.35|27.52|27.36|27.53|27.37|27.49|27.33|1
1614839960000|2021-03-04 06:39:20|27.51|27.35|27.49|27.33|27.51|27.35|27.49|27.33|0
1614839980000|2021-03-04 06:39:40|27.51|27.35|27.53|27.37|27.53|27.37|27.51|27.35|0
1614840000000|2021-03-04 06:40:00|27.54|27.38|27.53|27.37|27.54|27.38|27.53|27.37|0
1614840010000|2021-03-04 06:40:10|||||||||1
1614840110000|2021-03-04 06:41:50|27.56|27.4|27.54|27.38|27.56|27.4|27.53|27.37|0
1614840120000|2021-03-04 06:42:00|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1614840130000|2021-03-04 06:42:10|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|7
1614840140000|2021-03-04 06:42:20|27.57|27.41|27.57|27.41|27.57|27.41|27.56|27.4|0
1614840150000|2021-03-04 06:42:30|27.56|27.4|27.56|27.4|27.56|27.4|27.56|27.4|0
1614840170000|2021-03-04 06:42:50|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|1
1614840180000|2021-03-04 06:43:00|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614840190000|2021-03-04 06:43:10|27.57|27.41|27.57|27.41|27.57|27.41|27.56|27.4|0
1614840210000|2021-03-04 06:43:30|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614840230000|2021-03-04 06:43:50|27.57|27.41|27.56|27.4|27.57|27.41|27.54|27.38|0
1614840240000|2021-03-04 06:44:00|27.57|27.41|27.57|27.41|27.57|27.41|27.56|27.4|2
1614840250000|2021-03-04 06:44:10|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614840270000|2021-03-04 06:44:30|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614840280000|2021-03-04 06:44:40|27.58|27.42|27.58|27.42|27.58|27.42|27.57|27.41|0
1614840290000|2021-03-04 06:44:50|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614840310000|2021-03-04 06:45:10|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614840320000|2021-03-04 06:45:20|27.58|27.42|27.53|27.37|27.58|27.42|27.53|27.37|0
1614840330000|2021-03-04 06:45:30|27.55|27.39|27.57|27.41|27.58|27.42|27.55|27.39|18
1614840340000|2021-03-04 06:45:40|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614840350000|2021-03-04 06:45:50|||||||||1
1614840360000|2021-03-04 06:46:00|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1614840370000|2021-03-04 06:46:10|27.57|27.41|27.54|27.38|27.57|27.41|27.54|27.38|0
1614840380000|2021-03-04 06:46:20|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1614840390000|2021-03-04 06:46:30|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|0
1614840400000|2021-03-04 06:46:40|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1614840410000|2021-03-04 06:46:50|27.57|27.41|27.53|27.37|27.58|27.42|27.53|27.37|0
1614840460000|2021-03-04 06:47:40|27.52|27.36|27.51|27.35|27.52|27.36|27.51|27.35|7
1614840480000|2021-03-04 06:48:00|||||||||2
1614840500000|2021-03-04 06:48:20|27.52|27.36|27.51|27.35|27.52|27.36|27.51|27.35|1
1614840520000|2021-03-04 06:48:40|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|5
1614840530000|2021-03-04 06:48:50|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|0
1614840560000|2021-03-04 06:49:20|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|0
1614840570000|2021-03-04 06:49:30|27.51|27.35|27.46|27.3|27.51|27.35|27.46|27.3|0
1614840590000|2021-03-04 06:49:50|27.48|27.32|27.46|27.3|27.48|27.32|27.46|27.3|0
1614840610000|2021-03-04 06:50:10|||||||||3
1614840630000|2021-03-04 06:50:30|||||||||2
1614840650000|2021-03-04 06:50:50|27.45|27.29|27.46|27.3|27.46|27.3|27.44|27.28|24
1614840660000|2021-03-04 06:51:00|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|0
1614840670000|2021-03-04 06:51:10|27.44|27.28|27.44|27.28|27.44|27.28|27.42|27.26|0
1614840690000|2021-03-04 06:51:30|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|0
1614840750000|2021-03-04 06:52:30|27.45|27.29|27.46|27.3|27.46|27.3|27.45|27.29|3
1614840800000|2021-03-04 06:53:20|27.45|27.29|27.44|27.28|27.45|27.29|27.42|27.26|0
1614840810000|2021-03-04 06:53:30|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1614840840000|2021-03-04 06:54:00|27.44|27.28|27.41|27.25|27.44|27.28|27.41|27.25|0
1614840890000|2021-03-04 06:54:50|27.4|27.24|27.41|27.25|27.41|27.25|27.39|27.23|1
1614840900000|2021-03-04 06:55:00|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|0
1614840910000|2021-03-04 06:55:10|27.41|27.25|27.41|27.25|27.41|27.25|27.4|27.24|0
1614840940000|2021-03-04 06:55:40|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1614840950000|2021-03-04 06:55:50|27.41|27.25|27.46|27.3|27.46|27.3|27.41|27.25|5
1614840970000|2021-03-04 06:56:10|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|0
1614840980000|2021-03-04 06:56:20|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|0
1614841070000|2021-03-04 06:57:50|27.4|27.24|27.39|27.23|27.4|27.24|27.39|27.23|6
1614841080000|2021-03-04 06:58:00|27.37|27.21|27.35|27.19|27.37|27.21|27.35|27.19|1
1614841090000|2021-03-04 06:58:10|27.36|27.2|27.36|27.2|27.36|27.2|27.35|27.19|0
1614841100000|2021-03-04 06:58:20|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1614841110000|2021-03-04 06:58:30|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|0
1614841120000|2021-03-04 06:58:40|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|0
1614841140000|2021-03-04 06:59:00|27.37|27.21|27.37|27.21|27.37|27.21|27.35|27.19|0
1614841150000|2021-03-04 06:59:10|27.39|27.23|27.39|27.23|27.39|27.23|27.37|27.21|0
1614841200000|2021-03-04 07:00:00|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|0
1614841210000|2021-03-04 07:00:10|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|5
1614841220000|2021-03-04 07:00:20|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|2
1614841230000|2021-03-04 07:00:30|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|1
1614841260000|2021-03-04 07:01:00|27.37|27.21|27.34|27.18|27.39|27.23|27.34|27.18|2
1614841290000|2021-03-04 07:01:30|||||||||9
1614841320000|2021-03-04 07:02:00|27.3|27.14|27.34|27.18|27.34|27.18|27.29|27.13|3
1614841330000|2021-03-04 07:02:10|27.33|27.17|27.34|27.18|27.34|27.18|27.33|27.17|0
1614841340000|2021-03-04 07:02:20|27.33|27.17|27.34|27.18|27.34|27.18|27.3|27.14|5
1614841360000|2021-03-04 07:02:40|27.33|27.17|27.34|27.18|27.34|27.18|27.33|27.17|2
1614841370000|2021-03-04 07:02:50|27.33|27.17|27.33|27.17|27.34|27.18|27.33|27.17|0
1614841380000|2021-03-04 07:03:00|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|0
1614841390000|2021-03-04 07:03:10|27.32|27.16|27.29|27.13|27.32|27.16|27.29|27.13|1
1614841410000|2021-03-04 07:03:30|27.27|27.11|27.25|27.09|27.27|27.11|27.24|27.08|14
1614841420000|2021-03-04 07:03:40|27.24|27.08|27.24|27.08|27.25|27.09|27.24|27.08|0
1614841430000|2021-03-04 07:03:50|27.25|27.09|27.28|27.12|27.28|27.12|27.24|27.08|2
1614841440000|2021-03-04 07:04:00|27.29|27.13|27.28|27.12|27.29|27.13|27.27|27.11|7
1614841450000|2021-03-04 07:04:10|27.29|27.13|27.29|27.13|27.29|27.13|27.28|27.12|3
1614841460000|2021-03-04 07:04:20|27.28|27.12|27.29|27.13|27.29|27.13|27.28|27.12|0
1614841470000|2021-03-04 07:04:30|27.28|27.12|27.29|27.13|27.29|27.13|27.27|27.11|2
1614841480000|2021-03-04 07:04:40|27.28|27.12|27.27|27.11|27.29|27.13|27.27|27.11|0
1614841490000|2021-03-04 07:04:50|27.28|27.12|27.29|27.13|27.29|27.13|27.28|27.12|0
1614841500000|2021-03-04 07:05:00|27.28|27.12|27.28|27.12|27.29|27.13|27.27|27.11|0
1614841510000|2021-03-04 07:05:10|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|0
1614841540000|2021-03-04 07:05:40|27.28|27.12|27.28|27.12|27.29|27.13|27.28|27.12|0
1614841550000|2021-03-04 07:05:50|27.29|27.13|27.25|27.09|27.29|27.13|27.25|27.09|0
1614841560000|2021-03-04 07:06:00|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1614841580000|2021-03-04 07:06:20|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|0
1614841600000|2021-03-04 07:06:40|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|0
1614841620000|2021-03-04 07:07:00|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1614841640000|2021-03-04 07:07:20|27.28|27.12|27.29|27.13|27.29|27.13|27.28|27.12|3
1614841650000|2021-03-04 07:07:30|27.28|27.12|27.25|27.09|27.29|27.13|27.25|27.09|0
1614841660000|2021-03-04 07:07:40|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|0
1614841670000|2021-03-04 07:07:50|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1614841680000|2021-03-04 07:08:00|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1614841710000|2021-03-04 07:08:30|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1614841730000|2021-03-04 07:08:50|27.24|27.08|27.24|27.08|27.24|27.08|27.23|27.07|1
1614841740000|2021-03-04 07:09:00|27.22|27.06|27.22|27.06|27.23|27.07|27.22|27.06|2
1614841770000|2021-03-04 07:09:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|1
1614841780000|2021-03-04 07:09:40|27.22|27.06|27.22|27.06|27.22|27.06|27.2|27.04|0
1614841790000|2021-03-04 07:09:50|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1614841800000|2021-03-04 07:10:00|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1614841810000|2021-03-04 07:10:10|27.2|27.04|27.19|27.03|27.2|27.04|27.19|27.03|0
1614841820000|2021-03-04 07:10:20|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1614841840000|2021-03-04 07:10:40|27.2|27.04|27.17|27.01|27.2|27.04|27.17|27.01|3
1614841850000|2021-03-04 07:10:50|27.2|27.04|27.18|27.02|27.2|27.04|27.17|27.01|2
1614841860000|2021-03-04 07:11:00|27.19|27.03|27.2|27.04|27.22|27.06|27.19|27.03|0
1614841870000|2021-03-04 07:11:10|27.22|27.06|27.22|27.06|27.22|27.06|27.2|27.04|1
1614841880000|2021-03-04 07:11:20|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|0
1614841890000|2021-03-04 07:11:30|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|1
1614841900000|2021-03-04 07:11:40|27.19|27.03|27.19|27.03|27.19|27.03|27.18|27.02|0
1614841910000|2021-03-04 07:11:50|27.18|27.02|27.18|27.02|27.19|27.03|27.18|27.02|0
1614841920000|2021-03-04 07:12:00|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|0
1614841930000|2021-03-04 07:12:10|27.19|27.03|27.18|27.02|27.19|27.03|27.17|27.01|0
1614841950000|2021-03-04 07:12:30|27.19|27.03|27.17|27.01|27.19|27.03|27.17|27.01|1
1614841970000|2021-03-04 07:12:50|||||||||10
1614842050000|2021-03-04 07:14:10|27.18|27.02|27.22|27.06|27.22|27.06|27.18|27.02|2
1614842060000|2021-03-04 07:14:20|27.18|27.02|27.2|27.04|27.2|27.04|27.18|27.02|2
1614842070000|2021-03-04 07:14:30|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1614842080000|2021-03-04 07:14:40|27.24|27.08|27.22|27.06|27.24|27.08|27.22|27.06|34
1614842090000|2021-03-04 07:14:50|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|0
1614842100000|2021-03-04 07:15:00|27.23|27.07|27.23|27.07|27.24|27.08|27.22|27.06|1
1614842110000|2021-03-04 07:15:10|27.24|27.08|27.23|27.07|27.24|27.08|27.22|27.06|2
1614842120000|2021-03-04 07:15:20|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1614842150000|2021-03-04 07:15:50|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|0
1614842200000|2021-03-04 07:16:40|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|0
1614842240000|2021-03-04 07:17:20|27.22|27.06|27.22|27.06|27.22|27.06|27.2|27.04|0
1614842290000|2021-03-04 07:18:10|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|1
1614842300000|2021-03-04 07:18:20|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|0
1614842320000|2021-03-04 07:18:40|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1614842330000|2021-03-04 07:18:50|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|0
1614842340000|2021-03-04 07:19:00|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|0
1614842350000|2021-03-04 07:19:10|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1614842360000|2021-03-04 07:19:20|27.28|27.12|27.27|27.11|27.28|27.12|27.27|27.11|0
1614842370000|2021-03-04 07:19:30|27.25|27.09|27.24|27.08|27.25|27.09|27.24|27.08|0
1614842380000|2021-03-04 07:19:40|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1614842400000|2021-03-04 07:20:00|27.24|27.08|27.25|27.09|27.27|27.11|27.24|27.08|0
1614842410000|2021-03-04 07:20:10|27.24|27.08|27.24|27.08|27.25|27.09|27.24|27.08|0
1614842430000|2021-03-04 07:20:30|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|0
1614842440000|2021-03-04 07:20:40|27.23|27.07|27.23|27.07|27.23|27.07|27.22|27.06|0
1614842450000|2021-03-04 07:20:50|27.22|27.06|27.22|27.06|27.23|27.07|27.22|27.06|0
1614842470000|2021-03-04 07:21:10|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|2
1614842480000|2021-03-04 07:21:20|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|0
1614842490000|2021-03-04 07:21:30|||||||||1
1614842500000|2021-03-04 07:21:40|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|4
1614842510000|2021-03-04 07:21:50|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1614842550000|2021-03-04 07:22:30|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|2
1614842560000|2021-03-04 07:22:40|27.19|27.03|27.18|27.02|27.19|27.03|27.17|27.01|1
1614842570000|2021-03-04 07:22:50|27.19|27.03|27.17|27.01|27.19|27.03|27.17|27.01|1
1614842580000|2021-03-04 07:23:00|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|3
1614842610000|2021-03-04 07:23:30|27.18|27.02|27.18|27.02|27.18|27.02|27.17|27.01|2
1614842620000|2021-03-04 07:23:40|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|0
1614842650000|2021-03-04 07:24:10|27.19|27.03|27.19|27.03|27.19|27.03|27.18|27.02|1
1614842660000|2021-03-04 07:24:20|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|0
1614842670000|2021-03-04 07:24:30|||||||||2
1614842710000|2021-03-04 07:25:10|||||||||4
1614842740000|2021-03-04 07:25:40|27.18|27.02|27.17|27.01|27.19|27.03|27.17|27.01|0
1614842750000|2021-03-04 07:25:50|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|0
1614842760000|2021-03-04 07:26:00|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|1
1614842780000|2021-03-04 07:26:20|27.18|27.02|27.17|27.01|27.19|27.03|27.17|27.01|1
1614842790000|2021-03-04 07:26:30|27.18|27.02|27.18|27.02|27.19|27.03|27.18|27.02|1
1614842800000|2021-03-04 07:26:40|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1614842820000|2021-03-04 07:27:00|27.18|27.02|27.18|27.02|27.19|27.03|27.17|27.01|5
1614842830000|2021-03-04 07:27:10|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614842850000|2021-03-04 07:27:30|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1614842860000|2021-03-04 07:27:40|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|1
1614842870000|2021-03-04 07:27:50|27.23|27.07|27.23|27.07|27.23|27.07|27.22|27.06|0
1614842880000|2021-03-04 07:28:00|27.24|27.08|27.23|27.07|27.24|27.08|27.23|27.07|0
1614842890000|2021-03-04 07:28:10|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1614842900000|2021-03-04 07:28:20|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|0
1614842930000|2021-03-04 07:28:50|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|17
1614842940000|2021-03-04 07:29:00|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|0
1614842950000|2021-03-04 07:29:10|27.22|27.06|27.2|27.04|27.22|27.06|27.2|27.04|0
1614842970000|2021-03-04 07:29:30|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1614843020000|2021-03-04 07:30:20|||||||||2
1614843030000|2021-03-04 07:30:30|27.23|27.07|27.23|27.07|27.24|27.08|27.23|27.07|18
1614843040000|2021-03-04 07:30:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1614843060000|2021-03-04 07:31:00|27.24|27.08|27.24|27.08|27.24|27.08|27.23|27.07|5
1614843070000|2021-03-04 07:31:10|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|0
1614843080000|2021-03-04 07:31:20|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|0
1614843110000|2021-03-04 07:31:50|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|26
1614843120000|2021-03-04 07:32:00|||||||||1
1614843160000|2021-03-04 07:32:40|||||||||1
1614843190000|2021-03-04 07:33:10|||||||||1
1614843220000|2021-03-04 07:33:40|||||||||7
1614843350000|2021-03-04 07:35:50|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|2
1614843450000|2021-03-04 07:37:30|27.22|27.06|27.17|27.01|27.22|27.06|27.17|27.01|3
1614843460000|2021-03-04 07:37:40|||||||||1
1614843500000|2021-03-04 07:38:20|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|21
1614843510000|2021-03-04 07:38:30|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|0
1614843520000|2021-03-04 07:38:40|27.15|26.99|27.16|27|27.16|27|27.15|26.99|1
1614843530000|2021-03-04 07:38:50|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|2
1614843540000|2021-03-04 07:39:00|27.16|27|27.16|27|27.16|27|27.16|27|3
1614843550000|2021-03-04 07:39:10|27.15|26.99|27.15|26.99|27.17|27.01|27.15|26.99|1
1614843560000|2021-03-04 07:39:20|27.16|27|27.17|27.01|27.17|27.01|27.15|26.99|1
1614843570000|2021-03-04 07:39:30|||||||||1
1614843690000|2021-03-04 07:41:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1614843700000|2021-03-04 07:41:40|||||||||1
1614843710000|2021-03-04 07:41:50|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|0
1614843720000|2021-03-04 07:42:00|27.16|27|27.17|27.01|27.17|27.01|27.16|27|0
1614843730000|2021-03-04 07:42:10|27.16|27|27.17|27.01|27.17|27.01|27.16|27|0
1614843770000|2021-03-04 07:42:50|27.16|27|27.15|26.99|27.17|27.01|27.15|26.99|7
1614843780000|2021-03-04 07:43:00|27.16|27|27.1|26.94|27.16|27|27.1|26.94|6
1614843810000|2021-03-04 07:43:30|||||||||1
1614843850000|2021-03-04 07:44:10|||||||||1
1614843910000|2021-03-04 07:45:10|||||||||1
1614843920000|2021-03-04 07:45:20|||||||||6
1614844030000|2021-03-04 07:47:10|27.05|26.89|27.05|26.89|27.06|26.9|27.05|26.89|16
1614844040000|2021-03-04 07:47:20|27.08|26.92|27.05|26.89|27.08|26.92|27.05|26.89|14
1614844070000|2021-03-04 07:47:50|27.06|26.9|27.1|26.94|27.1|26.94|27.06|26.9|16
1614844100000|2021-03-04 07:48:20|||||||||4
1614844110000|2021-03-04 07:48:30|27.15|26.99|27.15|26.99|27.15|26.99|27.13|26.97|31
1614844120000|2021-03-04 07:48:40|27.16|27|27.15|26.99|27.16|27|27.15|26.99|9
1614844160000|2021-03-04 07:49:20|27.16|27|27.16|27|27.17|27.01|27.16|27|6
1614844170000|2021-03-04 07:49:30|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|4
1614844190000|2021-03-04 07:49:50|||||||||1
1614844240000|2021-03-04 07:50:40|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|16
1614844250000|2021-03-04 07:50:50|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|14
1614844280000|2021-03-04 07:51:20|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|21
1614844300000|2021-03-04 07:51:40|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1614844310000|2021-03-04 07:51:50|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1614844330000|2021-03-04 07:52:10|||||||||1
1614844350000|2021-03-04 07:52:30|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|6
1614844360000|2021-03-04 07:52:40|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|1
1614844370000|2021-03-04 07:52:50|27.17|27.01|27.16|27|27.17|27.01|27.16|27|4
1614844380000|2021-03-04 07:53:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614844490000|2021-03-04 07:54:50|||||||||1
1614844520000|2021-03-04 07:55:20|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|9
1614844530000|2021-03-04 07:55:30|27.16|27|27.17|27.01|27.17|27.01|27.16|27|0
1614844560000|2021-03-04 07:56:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614844570000|2021-03-04 07:56:10|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|5
1614844590000|2021-03-04 07:56:30|27.16|27|27.17|27.01|27.17|27.01|27.16|27|5
1614844620000|2021-03-04 07:57:00|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1614844660000|2021-03-04 07:57:40|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|3
1614844670000|2021-03-04 07:57:50|||||||||3
1614844680000|2021-03-04 07:58:00|||||||||1
1614844700000|2021-03-04 07:58:20|27.17|27.01|27.16|27|27.17|27.01|27.15|26.99|1
1614844710000|2021-03-04 07:58:30|27.15|26.99|27.15|26.99|27.16|27|27.15|26.99|0
1614844740000|2021-03-04 07:59:00|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|9
1614844750000|2021-03-04 07:59:10|||||||||1
1614844790000|2021-03-04 07:59:50|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|5
1614844800000|2021-03-04 08:00:00|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|37
1614844810000|2021-03-04 08:00:10|27.12|26.96|27.13|26.97|27.13|26.97|27.1|26.94|14
1614844820000|2021-03-04 08:00:20|27.12|26.96|27.13|26.97|27.15|26.99|27.12|26.96|0
1614844830000|2021-03-04 08:00:30|27.15|26.99|27.1|26.94|27.15|26.99|27.1|26.94|1
1614844840000|2021-03-04 08:00:40|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|1
1614844850000|2021-03-04 08:00:50|27.09|26.93|27.1|26.94|27.1|26.94|27.08|26.92|1
1614844860000|2021-03-04 08:01:00|27.05|26.89|27.05|26.89|27.1|26.94|27.05|26.89|10
1614844870000|2021-03-04 08:01:10|27.07|26.91|27.05|26.89|27.08|26.92|27.05|26.89|0
1614844880000|2021-03-04 08:01:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|11
1614844910000|2021-03-04 08:01:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|52
1614844920000|2021-03-04 08:02:00|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1614844940000|2021-03-04 08:02:20|27.04|26.88|27.03|26.87|27.05|26.89|27.03|26.87|2
1614844960000|2021-03-04 08:02:40|27.04|26.88|27.03|26.87|27.05|26.89|27.03|26.87|1
1614844970000|2021-03-04 08:02:50|27.04|26.88|27.03|26.87|27.05|26.89|27.03|26.87|0
1614844980000|2021-03-04 08:03:00|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|0
1614845020000|2021-03-04 08:03:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|2
1614845060000|2021-03-04 08:04:20|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|30
1614845070000|2021-03-04 08:04:30|||||||||1
1614845080000|2021-03-04 08:04:40|||||||||1
1614845100000|2021-03-04 08:05:00|26.97|26.81|26.93|26.77|26.97|26.81|26.93|26.77|13
1614845110000|2021-03-04 08:05:10|26.92|26.76|26.89|26.73|26.92|26.76|26.89|26.73|6
1614845120000|2021-03-04 08:05:20|26.88|26.72|26.89|26.73|26.93|26.77|26.88|26.72|8
1614845130000|2021-03-04 08:05:30|26.91|26.75|26.89|26.73|26.93|26.77|26.89|26.73|1
1614845140000|2021-03-04 08:05:40|26.88|26.72|26.93|26.77|26.93|26.77|26.88|26.72|1
1614845150000|2021-03-04 08:05:50|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|2
1614845160000|2021-03-04 08:06:00|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|2
1614845180000|2021-03-04 08:06:20|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|10
1614845210000|2021-03-04 08:06:50|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1614845250000|2021-03-04 08:07:30|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|16
1614845260000|2021-03-04 08:07:40|26.93|26.77|26.92|26.76|26.93|26.77|26.91|26.75|0
1614845270000|2021-03-04 08:07:50|26.93|26.77|26.94|26.78|26.97|26.81|26.93|26.77|2
1614845280000|2021-03-04 08:08:00|26.96|26.8|26.94|26.78|26.97|26.81|26.93|26.77|12
1614845290000|2021-03-04 08:08:10|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614845300000|2021-03-04 08:08:20|26.93|26.77|26.98|26.82|26.98|26.82|26.93|26.77|3
1614845310000|2021-03-04 08:08:30|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|6
1614845320000|2021-03-04 08:08:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|16
1614845330000|2021-03-04 08:08:50|26.94|26.78|26.94|26.78|26.98|26.82|26.94|26.78|11
1614845340000|2021-03-04 08:09:00|26.93|26.77|26.94|26.78|26.98|26.82|26.93|26.77|6
1614845350000|2021-03-04 08:09:10|26.93|26.77|26.93|26.77|26.94|26.78|26.93|26.77|0
1614845370000|2021-03-04 08:09:30|26.94|26.78|26.93|26.77|26.96|26.8|26.93|26.77|0
1614845380000|2021-03-04 08:09:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1614845390000|2021-03-04 08:09:50|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|1
1614845400000|2021-03-04 08:10:00|26.92|26.76|26.93|26.77|26.93|26.77|26.91|26.75|8
1614845420000|2021-03-04 08:10:20|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|0
1614845430000|2021-03-04 08:10:30|26.96|26.8|26.94|26.78|26.98|26.82|26.94|26.78|10
1614845440000|2021-03-04 08:10:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614845450000|2021-03-04 08:10:50|||||||||29
1614845460000|2021-03-04 08:11:00|26.91|26.75|26.92|26.76|26.93|26.77|26.91|26.75|3
1614845470000|2021-03-04 08:11:10|26.93|26.77|26.93|26.77|26.93|26.77|26.92|26.76|8
1614845480000|2021-03-04 08:11:20|26.92|26.76|26.91|26.75|26.93|26.77|26.91|26.75|1
1614845490000|2021-03-04 08:11:30|26.93|26.77|26.93|26.77|26.93|26.77|26.92|26.76|7
1614845500000|2021-03-04 08:11:40|26.92|26.76|26.93|26.77|26.93|26.77|26.91|26.75|0
1614845520000|2021-03-04 08:12:00|26.92|26.76|26.92|26.76|26.92|26.76|26.91|26.75|2
1614845530000|2021-03-04 08:12:10|26.93|26.77|26.92|26.76|26.93|26.77|26.91|26.75|0
1614845540000|2021-03-04 08:12:20|26.91|26.75|26.92|26.76|26.93|26.77|26.91|26.75|0
1614845550000|2021-03-04 08:12:30|26.93|26.77|26.96|26.8|26.97|26.81|26.93|26.77|11
1614845570000|2021-03-04 08:12:50|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|1
1614845580000|2021-03-04 08:13:00|26.97|26.81|26.96|26.8|26.98|26.82|26.96|26.8|5
1614845590000|2021-03-04 08:13:10|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614845600000|2021-03-04 08:13:20|26.98|26.82|27.03|26.87|27.03|26.87|26.97|26.81|11
1614845610000|2021-03-04 08:13:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|4
1614845620000|2021-03-04 08:13:40|27|26.84|27|26.84|27.01|26.85|27|26.84|10
1614845630000|2021-03-04 08:13:50|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|0
1614845650000|2021-03-04 08:14:10|||||||||1
1614845660000|2021-03-04 08:14:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|10
1614845670000|2021-03-04 08:14:30|27.05|26.89|27.05|26.89|27.05|26.89|27.03|26.87|10
1614845690000|2021-03-04 08:14:50|27.04|26.88|27.05|26.89|27.05|26.89|27.03|26.87|3
1614845700000|2021-03-04 08:15:00|27.08|26.92|27.08|26.92|27.09|26.93|27.05|26.89|8
1614845710000|2021-03-04 08:15:10|27.09|26.93|27.08|26.92|27.09|26.93|27.08|26.92|3
1614845720000|2021-03-04 08:15:20|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|3
1614845730000|2021-03-04 08:15:30|27.13|26.97|27.14|26.98|27.15|26.99|27.13|26.97|3
1614845740000|2021-03-04 08:15:40|27.13|26.97|27.1|26.94|27.13|26.97|27.1|26.94|5
1614845780000|2021-03-04 08:16:20|||||||||1
1614845810000|2021-03-04 08:16:50|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|9
1614845820000|2021-03-04 08:17:00|27.15|26.99|27.1|26.94|27.15|26.99|27.1|26.94|10
1614845830000|2021-03-04 08:17:10|27.13|26.97|27.11|26.95|27.15|26.99|27.1|26.94|6
1614845840000|2021-03-04 08:17:20|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1614845850000|2021-03-04 08:17:30|27.09|26.93|27.1|26.94|27.1|26.94|27.06|26.9|8
1614845860000|2021-03-04 08:17:40|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|0
1614845880000|2021-03-04 08:18:00|27.09|26.93|27.1|26.94|27.1|26.94|27.06|26.9|4
1614845890000|2021-03-04 08:18:10|27.09|26.93|27.08|26.92|27.09|26.93|27.06|26.9|2
1614845900000|2021-03-04 08:18:20|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|0
1614845930000|2021-03-04 08:18:50|27.05|26.89|27.04|26.88|27.05|26.89|27.03|26.87|8
1614845940000|2021-03-04 08:19:00|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|0
1614845950000|2021-03-04 08:19:10|27.03|26.87|27.03|26.87|27.04|26.88|27.03|26.87|3
1614845960000|2021-03-04 08:19:20|27.04|26.88|27.03|26.87|27.05|26.89|27.03|26.87|0
1614845970000|2021-03-04 08:19:30|27|26.84|26.99|26.83|27.01|26.85|26.99|26.83|0
1614845980000|2021-03-04 08:19:40|27|26.84|26.99|26.83|27.01|26.85|26.98|26.82|1
1614845990000|2021-03-04 08:19:50|26.98|26.82|26.98|26.82|26.99|26.83|26.98|26.82|0
1614846020000|2021-03-04 08:20:20|26.96|26.8|26.93|26.77|26.96|26.8|26.93|26.77|1
1614846050000|2021-03-04 08:20:50|26.91|26.75|26.91|26.75|26.93|26.77|26.91|26.75|15
1614846060000|2021-03-04 08:21:00|26.89|26.73|26.89|26.73|26.89|26.73|26.88|26.72|35
1614846070000|2021-03-04 08:21:10|26.88|26.72|26.88|26.72|26.88|26.72|26.87|26.71|41
1614846080000|2021-03-04 08:21:20|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|0
1614846090000|2021-03-04 08:21:30|26.91|26.75|26.92|26.76|26.93|26.77|26.91|26.75|1
1614846100000|2021-03-04 08:21:40|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|3
1614846120000|2021-03-04 08:22:00|26.94|26.78|26.98|26.82|26.98|26.82|26.93|26.77|7
1614846140000|2021-03-04 08:22:20|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|2
1614846160000|2021-03-04 08:22:40|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|1
1614846210000|2021-03-04 08:23:30|27|26.84|26.98|26.82|27|26.84|26.98|26.82|14
1614846220000|2021-03-04 08:23:40|26.99|26.83|27|26.84|27|26.84|26.99|26.83|3
1614846230000|2021-03-04 08:23:50|26.99|26.83|27|26.84|27|26.84|26.98|26.82|1
1614846240000|2021-03-04 08:24:00|27.03|26.87|27|26.84|27.03|26.87|27|26.84|1
1614846250000|2021-03-04 08:24:10|26.99|26.83|27.03|26.87|27.03|26.87|26.99|26.83|0
1614846260000|2021-03-04 08:24:20|27.04|26.88|27.04|26.88|27.04|26.88|27.03|26.87|3
1614846270000|2021-03-04 08:24:30|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|4
1614846280000|2021-03-04 08:24:40|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|0
1614846290000|2021-03-04 08:24:50|27.06|26.9|27.08|26.92|27.09|26.93|27.06|26.9|0
1614846300000|2021-03-04 08:25:00|27.09|26.93|27.1|26.94|27.1|26.94|27.08|26.92|16
1614846310000|2021-03-04 08:25:10|27.11|26.95|27.13|26.97|27.14|26.98|27.11|26.95|0
1614846320000|2021-03-04 08:25:20|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1614846330000|2021-03-04 08:25:30|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1614846340000|2021-03-04 08:25:40|27.13|26.97|27.09|26.93|27.13|26.97|27.09|26.93|0
1614846350000|2021-03-04 08:25:50|27.1|26.94|27.1|26.94|27.13|26.97|27.1|26.94|0
1614846360000|2021-03-04 08:26:00|27.09|26.93|27.08|26.92|27.09|26.93|27.08|26.92|3
1614846400000|2021-03-04 08:26:40|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|13
1614846410000|2021-03-04 08:26:50|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|0
1614846420000|2021-03-04 08:27:00|27.1|26.94|27.1|26.94|27.11|26.95|27.1|26.94|0
1614846430000|2021-03-04 08:27:10|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|2
1614846440000|2021-03-04 08:27:20|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|3
1614846470000|2021-03-04 08:27:50|27.04|26.88|27.04|26.88|27.04|26.88|27.03|26.87|5
1614846480000|2021-03-04 08:28:00|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|1
1614846500000|2021-03-04 08:28:20|||||||||25
1614846510000|2021-03-04 08:28:30|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|1
1614846520000|2021-03-04 08:28:40|||||||||3
1614846530000|2021-03-04 08:28:50|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|1
1614846550000|2021-03-04 08:29:10|||||||||1
1614846560000|2021-03-04 08:29:20|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|0
1614846570000|2021-03-04 08:29:30|||||||||1
1614846580000|2021-03-04 08:29:40|||||||||1
1614846590000|2021-03-04 08:29:50|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|15
1614846600000|2021-03-04 08:30:00|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|0
1614846610000|2021-03-04 08:30:10|27.04|26.88|27.05|26.89|27.05|26.89|27.03|26.87|18
1614846620000|2021-03-04 08:30:20|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1614846640000|2021-03-04 08:30:40|||||||||1
1614846660000|2021-03-04 08:31:00|27.09|26.93|27.08|26.92|27.09|26.93|27.08|26.92|3
1614846670000|2021-03-04 08:31:10|||||||||2
1614846680000|2021-03-04 08:31:20|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|2
1614846690000|2021-03-04 08:31:30|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|3
1614846720000|2021-03-04 08:32:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|48
1614846740000|2021-03-04 08:32:20|||||||||2
1614846750000|2021-03-04 08:32:30|26.94|26.78|26.98|26.82|26.98|26.82|26.93|26.77|43
1614846760000|2021-03-04 08:32:40|||||||||11
1614846790000|2021-03-04 08:33:10|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|5
1614846800000|2021-03-04 08:33:20|||||||||2
1614846810000|2021-03-04 08:33:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614846820000|2021-03-04 08:33:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|1
1614846840000|2021-03-04 08:34:00|||||||||2
1614846850000|2021-03-04 08:34:10|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|11
1614846860000|2021-03-04 08:34:20|26.9|26.74|26.91|26.75|26.91|26.75|26.86|26.7|10
1614846870000|2021-03-04 08:34:30|26.87|26.71|26.91|26.75|26.91|26.75|26.87|26.71|7
1614846880000|2021-03-04 08:34:40|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|1
1614846890000|2021-03-04 08:34:50|26.9|26.74|26.86|26.7|26.91|26.75|26.86|26.7|4
1614846900000|2021-03-04 08:35:00|26.87|26.71|26.88|26.72|26.88|26.72|26.86|26.7|10
1614846910000|2021-03-04 08:35:10|26.9|26.74|26.86|26.7|26.9|26.74|26.86|26.7|0
1614846920000|2021-03-04 08:35:20|||||||||1
1614846930000|2021-03-04 08:35:30|||||||||40
1614846940000|2021-03-04 08:35:40|26.9|26.74|26.91|26.75|26.91|26.75|26.88|26.72|5
1614846950000|2021-03-04 08:35:50|||||||||1
1614846960000|2021-03-04 08:36:00|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|2
1614846970000|2021-03-04 08:36:10|26.92|26.76|26.91|26.75|26.92|26.76|26.91|26.75|0
1614846980000|2021-03-04 08:36:20|||||||||1
1614846990000|2021-03-04 08:36:30|||||||||1
1614847030000|2021-03-04 08:37:10|||||||||13
1614847040000|2021-03-04 08:37:20|26.92|26.76|26.93|26.77|26.93|26.77|26.91|26.75|4
1614847050000|2021-03-04 08:37:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|11
1614847090000|2021-03-04 08:38:10|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|4
1614847100000|2021-03-04 08:38:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|3
1614847110000|2021-03-04 08:38:30|26.88|26.72|26.91|26.75|26.91|26.75|26.88|26.72|2
1614847150000|2021-03-04 08:39:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614847160000|2021-03-04 08:39:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614847170000|2021-03-04 08:39:30|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|1
1614847180000|2021-03-04 08:39:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|4
1614847190000|2021-03-04 08:39:50|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|3
1614847200000|2021-03-04 08:40:00|26.85|26.69|26.84|26.68|26.86|26.7|26.84|26.68|4
1614847210000|2021-03-04 08:40:10|26.85|26.69|26.86|26.7|26.86|26.7|26.84|26.68|1
1614847240000|2021-03-04 08:40:40|26.85|26.69|26.86|26.7|26.86|26.7|26.84|26.68|3
1614847250000|2021-03-04 08:40:50|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|1
1614847260000|2021-03-04 08:41:00|26.86|26.7|26.85|26.69|26.86|26.7|26.85|26.69|0
1614847270000|2021-03-04 08:41:10|26.84|26.68|26.85|26.69|26.85|26.69|26.84|26.68|6
1614847280000|2021-03-04 08:41:20|26.84|26.68|26.81|26.65|26.84|26.68|26.81|26.65|0
1614847290000|2021-03-04 08:41:30|26.82|26.66|26.85|26.69|26.85|26.69|26.82|26.66|1
1614847300000|2021-03-04 08:41:40|26.84|26.68|26.85|26.69|26.85|26.69|26.84|26.68|0
1614847310000|2021-03-04 08:41:50|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614847320000|2021-03-04 08:42:00|26.84|26.68|26.86|26.7|26.86|26.7|26.84|26.68|3
1614847330000|2021-03-04 08:42:10|26.9|26.74|26.86|26.7|26.91|26.75|26.86|26.7|7
1614847340000|2021-03-04 08:42:20|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1614847350000|2021-03-04 08:42:30|26.87|26.71|26.87|26.71|26.9|26.74|26.86|26.7|2
1614847360000|2021-03-04 08:42:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|0
1614847400000|2021-03-04 08:43:20|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|2
1614847410000|2021-03-04 08:43:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1614847450000|2021-03-04 08:44:10|26.92|26.76|26.91|26.75|26.93|26.77|26.91|26.75|14
1614847490000|2021-03-04 08:44:50|26.92|26.76|26.91|26.75|26.93|26.77|26.91|26.75|18
1614847520000|2021-03-04 08:45:20|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|7
1614847530000|2021-03-04 08:45:30|26.92|26.76|26.91|26.75|26.93|26.77|26.91|26.75|0
1614847540000|2021-03-04 08:45:40|26.93|26.77|26.93|26.77|26.93|26.77|26.91|26.75|1
1614847560000|2021-03-04 08:46:00|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|2
1614847570000|2021-03-04 08:46:10|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|1
1614847610000|2021-03-04 08:46:50|26.98|26.82|26.98|26.82|26.98|26.82|26.97|26.81|4
1614847660000|2021-03-04 08:47:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|5
1614847670000|2021-03-04 08:47:50|||||||||11
1614847710000|2021-03-04 08:48:30|27.05|26.89|27.04|26.88|27.08|26.92|27.03|26.87|5
1614847720000|2021-03-04 08:48:40|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|0
1614847730000|2021-03-04 08:48:50|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|2
1614847750000|2021-03-04 08:49:10|27.09|26.93|27.08|26.92|27.09|26.93|27.08|26.92|3
1614847760000|2021-03-04 08:49:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|3
1614847770000|2021-03-04 08:49:30|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|1
1614847780000|2021-03-04 08:49:40|||||||||1
1614847790000|2021-03-04 08:49:50|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|4
1614847800000|2021-03-04 08:50:00|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|0
1614847860000|2021-03-04 08:51:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|16
1614847870000|2021-03-04 08:51:10|27.16|27|27.16|27|27.16|27|27.15|26.99|6
1614847880000|2021-03-04 08:51:20|27.15|26.99|27.2|27.04|27.2|27.04|27.15|26.99|4
1614847890000|2021-03-04 08:51:30|||||||||1
1614847930000|2021-03-04 08:52:10|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|22
1614848000000|2021-03-04 08:53:20|27.18|27.02|27.15|26.99|27.18|27.02|27.15|26.99|17
1614848010000|2021-03-04 08:53:30|||||||||1
1614848030000|2021-03-04 08:53:50|27.16|27|27.15|26.99|27.17|27.01|27.15|26.99|1
1614848080000|2021-03-04 08:54:40|27.13|26.97|27.1|26.94|27.13|26.97|27.1|26.94|5
1614848090000|2021-03-04 08:54:50|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|5
1614848120000|2021-03-04 08:55:20|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|1
1614848160000|2021-03-04 08:56:00|||||||||4
1614848180000|2021-03-04 08:56:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|2
1614848190000|2021-03-04 08:56:30|||||||||11
1614848220000|2021-03-04 08:57:00|||||||||2
1614848230000|2021-03-04 08:57:10|||||||||3
1614848240000|2021-03-04 08:57:20|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|2
1614848250000|2021-03-04 08:57:30|27.04|26.88|27.08|26.92|27.08|26.92|27.03|26.87|7
1614848260000|2021-03-04 08:57:40|||||||||2
1614848280000|2021-03-04 08:58:00|27.09|26.93|27.1|26.94|27.1|26.94|27.08|26.92|12
1614848290000|2021-03-04 08:58:10|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|2
1614848300000|2021-03-04 08:58:20|27.09|26.93|27.08|26.92|27.09|26.93|27.08|26.92|1
1614848340000|2021-03-04 08:59:00|27.04|26.88|27.08|26.92|27.08|26.92|27.03|26.87|5
1614848370000|2021-03-04 08:59:30|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|9
1614848390000|2021-03-04 08:59:50|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|3
1614848400000|2021-03-04 09:00:00|||||||||1
1614848410000|2021-03-04 09:00:10|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|3
1614848420000|2021-03-04 09:00:20|27.05|26.89|27.04|26.88|27.08|26.92|27.03|26.87|2
1614848430000|2021-03-04 09:00:30|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|5
1614848440000|2021-03-04 09:00:40|27.07|26.91|27.03|26.87|27.08|26.92|27.03|26.87|1
1614848450000|2021-03-04 09:00:50|27.07|26.91|27.03|26.87|27.07|26.91|27.03|26.87|7
1614848470000|2021-03-04 09:01:10|27.02|26.86|26.98|26.82|27.02|26.86|26.98|26.82|1
1614848480000|2021-03-04 09:01:20|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|4
1614848520000|2021-03-04 09:02:00|26.97|26.81|26.97|26.81|26.97|26.81|26.96|26.8|1
1614848530000|2021-03-04 09:02:10|26.98|26.82|26.98|26.82|26.98|26.82|26.97|26.81|0
1614848550000|2021-03-04 09:02:30|27.01|26.85|26.98|26.82|27.01|26.85|26.98|26.82|0
1614848560000|2021-03-04 09:02:40|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|0
1614848580000|2021-03-04 09:03:00|||||||||4
1614848600000|2021-03-04 09:03:20|27.02|26.86|26.98|26.82|27.02|26.86|26.98|26.82|2
1614848620000|2021-03-04 09:03:40|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|6
1614848630000|2021-03-04 09:03:50|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|0
1614848650000|2021-03-04 09:04:10|26.97|26.81|26.96|26.8|26.98|26.82|26.96|26.8|5
1614848660000|2021-03-04 09:04:20|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|0
1614848680000|2021-03-04 09:04:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|6
1614848690000|2021-03-04 09:04:50|26.99|26.83|27.01|26.85|27.02|26.86|26.99|26.83|0
1614848700000|2021-03-04 09:05:00|26.99|26.83|26.98|26.82|27.03|26.87|26.98|26.82|2
1614848740000|2021-03-04 09:05:40|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|0
1614848750000|2021-03-04 09:05:50|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|1
1614848790000|2021-03-04 09:06:30|27.04|26.88|27.03|26.87|27.05|26.89|27.03|26.87|1
1614848850000|2021-03-04 09:07:30|27.04|26.88|27.08|26.92|27.08|26.92|27.03|26.87|1
1614848860000|2021-03-04 09:07:40|||||||||13
1614848880000|2021-03-04 09:08:00|27.09|26.93|27.08|26.92|27.09|26.93|27.08|26.92|0
1614848890000|2021-03-04 09:08:10|27.1|26.94|27.11|26.95|27.13|26.97|27.09|26.93|2
1614848900000|2021-03-04 09:08:20|27.13|26.97|27.13|26.97|27.13|26.97|27.11|26.95|0
1614848910000|2021-03-04 09:08:30|27.11|26.95|27.11|26.95|27.11|26.95|27.1|26.94|0
1614848920000|2021-03-04 09:08:40|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1614848940000|2021-03-04 09:09:00|27.11|26.95|27.13|26.97|27.13|26.97|27.11|26.95|0
1614848950000|2021-03-04 09:09:10|27.11|26.95|27.15|26.99|27.15|26.99|27.11|26.95|10
1614848960000|2021-03-04 09:09:20|27.14|26.98|27.14|26.98|27.15|26.99|27.13|26.97|3
1614848990000|2021-03-04 09:09:50|27.15|26.99|27.14|26.98|27.15|26.99|27.14|26.98|0
1614849000000|2021-03-04 09:10:00|27.13|26.97|27.1|26.94|27.13|26.97|27.1|26.94|0
1614849010000|2021-03-04 09:10:10|27.11|26.95|27.11|26.95|27.11|26.95|27.1|26.94|0
1614849020000|2021-03-04 09:10:20|27.13|26.97|27.14|26.98|27.15|26.99|27.13|26.97|0
1614849030000|2021-03-04 09:10:30|27.13|26.97|27.11|26.95|27.15|26.99|27.11|26.95|0
1614849040000|2021-03-04 09:10:40|27.14|26.98|27.15|26.99|27.15|26.99|27.13|26.97|0
1614849050000|2021-03-04 09:10:50|27.14|26.98|27.14|26.98|27.14|26.98|27.13|26.97|0
1614849060000|2021-03-04 09:11:00|27.13|26.97|27.15|26.99|27.15|26.99|27.11|26.95|1
1614849070000|2021-03-04 09:11:10|27.14|26.98|27.15|26.99|27.15|26.99|27.11|26.95|0
1614849080000|2021-03-04 09:11:20|27.14|26.98|27.13|26.97|27.14|26.98|27.11|26.95|2
1614849090000|2021-03-04 09:11:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1614849110000|2021-03-04 09:11:50|27.14|26.98|27.15|26.99|27.15|26.99|27.14|26.98|2
1614849120000|2021-03-04 09:12:00|27.16|27|27.2|27.04|27.2|27.04|27.16|27|1
1614849130000|2021-03-04 09:12:10|27.19|27.03|27.2|27.04|27.2|27.04|27.18|27.02|2
1614849140000|2021-03-04 09:12:20|27.21|27.05|27.25|27.09|27.25|27.09|27.21|27.05|4
1614849150000|2021-03-04 09:12:30|27.24|27.08|27.26|27.1|27.27|27.11|27.22|27.06|8
1614849160000|2021-03-04 09:12:40|27.25|27.09|27.27|27.11|27.27|27.11|27.25|27.09|5
1614849170000|2021-03-04 09:12:50|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|1
1614849190000|2021-03-04 09:13:10|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|5
1614849200000|2021-03-04 09:13:20|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|0
1614849210000|2021-03-04 09:13:30|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|5
1614849230000|2021-03-04 09:13:50|27.25|27.09|27.27|27.11|27.27|27.11|27.25|27.09|5
1614849240000|2021-03-04 09:14:00|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|0
1614849250000|2021-03-04 09:14:10|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|6
1614849320000|2021-03-04 09:15:20|27.21|27.05|27.2|27.04|27.23|27.07|27.2|27.04|5
1614849360000|2021-03-04 09:16:00|27.18|27.02|27.2|27.04|27.2|27.04|27.17|27.01|3
1614849390000|2021-03-04 09:16:30|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|2
1614849400000|2021-03-04 09:16:40|27.18|27.02|27.15|26.99|27.18|27.02|27.15|26.99|0
1614849470000|2021-03-04 09:17:50|27.18|27.02|27.17|27.01|27.19|27.03|27.17|27.01|0
1614849480000|2021-03-04 09:18:00|27.18|27.02|27.2|27.04|27.2|27.04|27.18|27.02|7
1614849490000|2021-03-04 09:18:10|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|1
1614849500000|2021-03-04 09:18:20|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614849510000|2021-03-04 09:18:30|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|1
1614849520000|2021-03-04 09:18:40|27.19|27.03|27.18|27.02|27.19|27.03|27.17|27.01|0
1614849530000|2021-03-04 09:18:50|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|0
1614849540000|2021-03-04 09:19:00|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1614849550000|2021-03-04 09:19:10|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|0
1614849560000|2021-03-04 09:19:20|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1614849580000|2021-03-04 09:19:40|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|0
1614849590000|2021-03-04 09:19:50|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|0
1614849610000|2021-03-04 09:20:10|27.2|27.04|27.19|27.03|27.2|27.04|27.19|27.03|1
1614849620000|2021-03-04 09:20:20|27.18|27.02|27.2|27.04|27.2|27.04|27.18|27.02|3
1614849630000|2021-03-04 09:20:30|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614849660000|2021-03-04 09:21:00|27.22|27.06|27.25|27.09|27.25|27.09|27.22|27.06|0
1614849670000|2021-03-04 09:21:10|27.23|27.07|27.25|27.09|27.25|27.09|27.23|27.07|6
1614849680000|2021-03-04 09:21:20|27.26|27.1|27.25|27.09|27.27|27.11|27.25|27.09|6
1614849690000|2021-03-04 09:21:30|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|0
1614849700000|2021-03-04 09:21:40|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|0
1614849710000|2021-03-04 09:21:50|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|1
1614849720000|2021-03-04 09:22:00|27.27|27.11|27.3|27.14|27.3|27.14|27.27|27.11|3
1614849730000|2021-03-04 09:22:10|27.32|27.16|27.31|27.15|27.32|27.16|27.3|27.14|2
1614849740000|2021-03-04 09:22:20|27.3|27.14|27.26|27.1|27.3|27.14|27.26|27.1|3
1614849750000|2021-03-04 09:22:30|27.25|27.09|27.31|27.15|27.31|27.15|27.25|27.09|11
1614849760000|2021-03-04 09:22:40|27.3|27.14|27.31|27.15|27.31|27.15|27.3|27.14|2
1614849770000|2021-03-04 09:22:50|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|3
1614849790000|2021-03-04 09:23:10|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|2
1614849830000|2021-03-04 09:23:50|||||||||10
1614849840000|2021-03-04 09:24:00|27.34|27.18|27.32|27.16|27.34|27.18|27.32|27.16|0
1614849850000|2021-03-04 09:24:10|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|2
1614849860000|2021-03-04 09:24:20|27.32|27.16|27.34|27.18|27.34|27.18|27.32|27.16|0
1614849870000|2021-03-04 09:24:30|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|0
1614849880000|2021-03-04 09:24:40|27.34|27.18|27.32|27.16|27.34|27.18|27.32|27.16|2
1614849890000|2021-03-04 09:24:50|27.34|27.18|27.36|27.2|27.37|27.21|27.34|27.18|4
1614849900000|2021-03-04 09:25:00|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|1
1614849910000|2021-03-04 09:25:10|27.42|27.26|27.37|27.21|27.42|27.26|27.37|27.21|13
1614849940000|2021-03-04 09:25:40|||||||||2
1614849950000|2021-03-04 09:25:50|27.39|27.23|27.32|27.16|27.39|27.23|27.32|27.16|17
1614849960000|2021-03-04 09:26:00|27.31|27.15|27.32|27.16|27.32|27.16|27.3|27.14|3
1614849970000|2021-03-04 09:26:10|27.3|27.14|27.3|27.14|27.32|27.16|27.3|27.14|8
1614849990000|2021-03-04 09:26:30|||||||||22
1614850000000|2021-03-04 09:26:40|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|3
1614850010000|2021-03-04 09:26:50|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|1
1614850020000|2021-03-04 09:27:00|27.37|27.21|27.37|27.21|27.37|27.21|27.35|27.19|1
1614850030000|2021-03-04 09:27:10|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|1
1614850040000|2021-03-04 09:27:20|27.39|27.23|27.39|27.23|27.41|27.25|27.37|27.21|1
1614850050000|2021-03-04 09:27:30|27.37|27.21|27.42|27.26|27.42|27.26|27.37|27.21|0
1614850060000|2021-03-04 09:27:40|27.41|27.25|27.37|27.21|27.41|27.25|27.37|27.21|0
1614850080000|2021-03-04 09:28:00|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|0
1614850090000|2021-03-04 09:28:10|||||||||2
1614850120000|2021-03-04 09:28:40|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|0
1614850140000|2021-03-04 09:29:00|||||||||1
1614850150000|2021-03-04 09:29:10|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|6
1614850170000|2021-03-04 09:29:30|||||||||2
1614850180000|2021-03-04 09:29:40|27.38|27.22|27.37|27.21|27.41|27.25|27.37|27.21|1
1614850200000|2021-03-04 09:30:00|27.39|27.23|27.37|27.21|27.41|27.25|27.37|27.21|8
1614850210000|2021-03-04 09:30:10|27.4|27.24|27.39|27.23|27.42|27.26|27.38|27.22|2
1614850220000|2021-03-04 09:30:20|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|1
1614850230000|2021-03-04 09:30:30|27.38|27.22|27.42|27.26|27.42|27.26|27.37|27.21|3
1614850260000|2021-03-04 09:31:00|27.41|27.25|27.37|27.21|27.41|27.25|27.37|27.21|1
1614850270000|2021-03-04 09:31:10|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|4
1614850280000|2021-03-04 09:31:20|27.36|27.2|27.37|27.21|27.37|27.21|27.32|27.16|2
1614850310000|2021-03-04 09:31:50|27.42|27.26|27.37|27.21|27.42|27.26|27.37|27.21|7
1614850320000|2021-03-04 09:32:00|27.41|27.25|27.42|27.26|27.42|27.26|27.4|27.24|0
1614850330000|2021-03-04 09:32:10|27.41|27.25|27.42|27.26|27.42|27.26|27.41|27.25|0
1614850340000|2021-03-04 09:32:20|27.41|27.25|27.41|27.25|27.42|27.26|27.41|27.25|0
1614850350000|2021-03-04 09:32:30|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1614850370000|2021-03-04 09:32:50|27.44|27.28|27.46|27.3|27.47|27.31|27.44|27.28|5
1614850380000|2021-03-04 09:33:00|27.43|27.27|27.42|27.26|27.46|27.3|27.42|27.26|2
1614850390000|2021-03-04 09:33:10|27.44|27.28|27.44|27.28|27.44|27.28|27.43|27.27|2
1614850400000|2021-03-04 09:33:20|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1614850420000|2021-03-04 09:33:40|27.41|27.25|27.42|27.26|27.42|27.26|27.41|27.25|0
1614850440000|2021-03-04 09:34:00|27.43|27.27|27.44|27.28|27.44|27.28|27.43|27.27|6
1614850450000|2021-03-04 09:34:10|27.43|27.27|27.44|27.28|27.44|27.28|27.43|27.27|3
1614850470000|2021-03-04 09:34:30|27.47|27.31|27.47|27.31|27.47|27.31|27.46|27.3|4
1614850500000|2021-03-04 09:35:00|27.46|27.3|27.44|27.28|27.47|27.31|27.44|27.28|1
1614850510000|2021-03-04 09:35:10|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|5
1614850520000|2021-03-04 09:35:20|27.46|27.3|27.44|27.28|27.46|27.3|27.44|27.28|0
1614850530000|2021-03-04 09:35:30|27.46|27.3|27.44|27.28|27.46|27.3|27.44|27.28|0
1614850540000|2021-03-04 09:35:40|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|3
1614850560000|2021-03-04 09:36:00|27.4|27.24|27.42|27.26|27.42|27.26|27.4|27.24|7
1614850580000|2021-03-04 09:36:20|27.4|27.24|27.4|27.24|27.4|27.24|27.37|27.21|3
1614850590000|2021-03-04 09:36:30|27.41|27.25|27.37|27.21|27.42|27.26|27.37|27.21|4
1614850670000|2021-03-04 09:37:50|27.39|27.23|27.4|27.24|27.4|27.24|27.39|27.23|0
1614850680000|2021-03-04 09:38:00|27.39|27.23|27.4|27.24|27.4|27.24|27.37|27.21|15
1614850690000|2021-03-04 09:38:10|27.37|27.21|27.37|27.21|27.42|27.26|27.37|27.21|2
1614850710000|2021-03-04 09:38:30|27.34|27.18|27.32|27.16|27.34|27.18|27.32|27.16|6
1614850720000|2021-03-04 09:38:40|27.34|27.18|27.32|27.16|27.34|27.18|27.32|27.16|0
1614850730000|2021-03-04 09:38:50|27.35|27.19|27.36|27.2|27.37|27.21|27.34|27.18|6
1614850740000|2021-03-04 09:39:00|27.35|27.19|27.34|27.18|27.35|27.19|27.32|27.16|0
1614850750000|2021-03-04 09:39:10|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|0
1614850760000|2021-03-04 09:39:20|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|15
1614850770000|2021-03-04 09:39:30|27.29|27.13|27.3|27.14|27.3|27.14|27.29|27.13|0
1614850780000|2021-03-04 09:39:40|27.29|27.13|27.3|27.14|27.3|27.14|27.29|27.13|0
1614850790000|2021-03-04 09:39:50|27.29|27.13|27.29|27.13|27.29|27.13|27.25|27.09|3
1614850800000|2021-03-04 09:40:00|27.3|27.14|27.32|27.16|27.32|27.16|27.3|27.14|4
1614850810000|2021-03-04 09:40:10|27.34|27.18|27.36|27.2|27.36|27.2|27.32|27.16|8
1614850820000|2021-03-04 09:40:20|27.37|27.21|27.37|27.21|27.37|27.21|27.34|27.18|2
1614850830000|2021-03-04 09:40:30|27.36|27.2|27.32|27.16|27.36|27.2|27.32|27.16|0
1614850840000|2021-03-04 09:40:40|27.34|27.18|27.37|27.21|27.37|27.21|27.32|27.16|1
1614850850000|2021-03-04 09:40:50|27.36|27.2|27.36|27.2|27.37|27.21|27.36|27.2|0
1614850860000|2021-03-04 09:41:00|27.37|27.21|27.37|27.21|27.37|27.21|27.36|27.2|0
1614850870000|2021-03-04 09:41:10|27.34|27.18|27.32|27.16|27.34|27.18|27.32|27.16|0
1614850890000|2021-03-04 09:41:30|27.33|27.17|27.37|27.21|27.37|27.21|27.33|27.17|1
1614850900000|2021-03-04 09:41:40|||||||||2
1614850910000|2021-03-04 09:41:50|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|4
1614850930000|2021-03-04 09:42:10|27.35|27.19|27.34|27.18|27.35|27.19|27.34|27.18|1
1614850940000|2021-03-04 09:42:20|27.32|27.16|27.34|27.18|27.34|27.18|27.32|27.16|1
1614850950000|2021-03-04 09:42:30|27.32|27.16|27.37|27.21|27.37|27.21|27.32|27.16|16
1614851020000|2021-03-04 09:43:40|27.4|27.24|27.42|27.26|27.42|27.26|27.4|27.24|19
1614851040000|2021-03-04 09:44:00|27.43|27.27|27.43|27.27|27.47|27.31|27.42|27.26|15
1614851050000|2021-03-04 09:44:10|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1614851060000|2021-03-04 09:44:20|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|6
1614851070000|2021-03-04 09:44:30|27.46|27.3|27.42|27.26|27.46|27.3|27.42|27.26|4
1614851080000|2021-03-04 09:44:40|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|2
1614851090000|2021-03-04 09:44:50|27.44|27.28|27.47|27.31|27.47|27.31|27.43|27.27|1
1614851100000|2021-03-04 09:45:00|27.46|27.3|27.44|27.28|27.46|27.3|27.42|27.26|23
1614851110000|2021-03-04 09:45:10|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|0
1614851150000|2021-03-04 09:45:50|27.44|27.28|27.42|27.26|27.44|27.28|27.42|27.26|2
1614851180000|2021-03-04 09:46:20|27.38|27.22|27.42|27.26|27.42|27.26|27.38|27.22|1
1614851190000|2021-03-04 09:46:30|27.44|27.28|27.43|27.27|27.44|27.28|27.43|27.27|6
1614851200000|2021-03-04 09:46:40|27.44|27.28|27.44|27.28|27.44|27.28|27.42|27.26|3
1614851210000|2021-03-04 09:46:50|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1614851220000|2021-03-04 09:47:00|27.43|27.27|27.42|27.26|27.44|27.28|27.42|27.26|0
1614851230000|2021-03-04 09:47:10|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1614851240000|2021-03-04 09:47:20|27.39|27.23|27.39|27.23|27.42|27.26|27.39|27.23|0
1614851250000|2021-03-04 09:47:30|27.41|27.25|27.42|27.26|27.42|27.26|27.41|27.25|0
1614851260000|2021-03-04 09:47:40|27.41|27.25|27.41|27.25|27.42|27.26|27.39|27.23|0
1614851270000|2021-03-04 09:47:50|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|3
1614851280000|2021-03-04 09:48:00|||||||||1
1614851290000|2021-03-04 09:48:10|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|5
1614851300000|2021-03-04 09:48:20|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|5
1614851350000|2021-03-04 09:49:10|27.36|27.2|27.32|27.16|27.36|27.2|27.32|27.16|4
1614851370000|2021-03-04 09:49:30|27.37|27.21|27.32|27.16|27.37|27.21|27.32|27.16|0
1614851440000|2021-03-04 09:50:40|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|1
1614851450000|2021-03-04 09:50:50|27.29|27.13|27.27|27.11|27.29|27.13|27.27|27.11|0
1614851470000|2021-03-04 09:51:10|27.29|27.13|27.27|27.11|27.29|27.13|27.27|27.11|0
1614851500000|2021-03-04 09:51:40|27.3|27.14|27.3|27.14|27.3|27.14|27.29|27.13|6
1614851510000|2021-03-04 09:51:50|27.29|27.13|27.27|27.11|27.29|27.13|27.27|27.11|0
1614851540000|2021-03-04 09:52:20|27.26|27.1|27.24|27.08|27.26|27.1|27.22|27.06|14
1614851550000|2021-03-04 09:52:30|27.25|27.09|27.24|27.08|27.25|27.09|27.24|27.08|0
1614851560000|2021-03-04 09:52:40|27.25|27.09|27.25|27.09|27.25|27.09|27.24|27.08|3
1614851580000|2021-03-04 09:53:00|27.24|27.08|27.24|27.08|27.25|27.09|27.24|27.08|0
1614851590000|2021-03-04 09:53:10|27.25|27.09|27.25|27.09|27.25|27.09|27.24|27.08|0
1614851600000|2021-03-04 09:53:20|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|0
1614851660000|2021-03-04 09:54:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|1
1614851710000|2021-03-04 09:55:10|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|7
1614851730000|2021-03-04 09:55:30|||||||||1
1614851740000|2021-03-04 09:55:40|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|1
1614851750000|2021-03-04 09:55:50|27.2|27.04|27.2|27.04|27.21|27.05|27.2|27.04|0
1614851790000|2021-03-04 09:56:30|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|11
1614851800000|2021-03-04 09:56:40|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|8
1614851810000|2021-03-04 09:56:50|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1614851820000|2021-03-04 09:57:00|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|0
1614851870000|2021-03-04 09:57:50|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|4
1614851880000|2021-03-04 09:58:00|27.17|27.01|27.15|26.99|27.17|27.01|27.15|26.99|0
1614851960000|2021-03-04 09:59:20|27.18|27.02|27.2|27.04|27.2|27.04|27.18|27.02|2
1614851970000|2021-03-04 09:59:30|||||||||1
1614852000000|2021-03-04 10:00:00|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|16
1614852010000|2021-03-04 10:00:10|27.25|27.09|27.25|27.09|27.25|27.09|27.24|27.08|0
1614852020000|2021-03-04 10:00:20|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1614852030000|2021-03-04 10:00:30|27.25|27.09|27.22|27.06|27.25|27.09|27.22|27.06|0
1614852040000|2021-03-04 10:00:40|||||||||1
1614852070000|2021-03-04 10:01:10|27.25|27.09|27.22|27.06|27.25|27.09|27.22|27.06|0
1614852080000|2021-03-04 10:01:20|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|1
1614852090000|2021-03-04 10:01:30|||||||||3
1614852100000|2021-03-04 10:01:40|27.24|27.08|27.22|27.06|27.25|27.09|27.22|27.06|0
1614852110000|2021-03-04 10:01:50|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|27
1614852120000|2021-03-04 10:02:00|27.2|27.04|27.2|27.04|27.22|27.06|27.19|27.03|38
1614852130000|2021-03-04 10:02:10|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|2
1614852140000|2021-03-04 10:02:20|27.22|27.06|27.22|27.06|27.24|27.08|27.22|27.06|0
1614852150000|2021-03-04 10:02:30|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|1
1614852160000|2021-03-04 10:02:40|27.22|27.06|27.21|27.05|27.22|27.06|27.21|27.05|0
1614852170000|2021-03-04 10:02:50|27.22|27.06|27.24|27.08|27.24|27.08|27.22|27.06|0
1614852180000|2021-03-04 10:03:00|27.22|27.06|27.22|27.06|27.24|27.08|27.22|27.06|0
1614852190000|2021-03-04 10:03:10|27.21|27.05|27.22|27.06|27.22|27.06|27.21|27.05|1
1614852210000|2021-03-04 10:03:30|||||||||5
1614852230000|2021-03-04 10:03:50|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|1
1614852250000|2021-03-04 10:04:10|27.19|27.03|27.19|27.03|27.19|27.03|27.17|27.01|0
1614852260000|2021-03-04 10:04:20|27.17|27.01|27.19|27.03|27.19|27.03|27.17|27.01|0
1614852270000|2021-03-04 10:04:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1614852280000|2021-03-04 10:04:40|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614852290000|2021-03-04 10:04:50|27.19|27.03|27.16|27|27.19|27.03|27.15|26.99|5
1614852300000|2021-03-04 10:05:00|27.17|27.01|27.17|27.01|27.2|27.04|27.17|27.01|0
1614852310000|2021-03-04 10:05:10|27.19|27.03|27.19|27.03|27.19|27.03|27.17|27.01|0
1614852320000|2021-03-04 10:05:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|15
1614852330000|2021-03-04 10:05:30|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1614852350000|2021-03-04 10:05:50|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|1
1614852370000|2021-03-04 10:06:10|||||||||5
1614852400000|2021-03-04 10:06:40|27.19|27.03|27.19|27.03|27.2|27.04|27.19|27.03|0
1614852410000|2021-03-04 10:06:50|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|3
1614852420000|2021-03-04 10:07:00|27.2|27.04|27.21|27.05|27.22|27.06|27.2|27.04|20
1614852430000|2021-03-04 10:07:10|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1614852440000|2021-03-04 10:07:20|27.19|27.03|27.2|27.04|27.2|27.04|27.19|27.03|0
1614852460000|2021-03-04 10:07:40|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|5
1614852470000|2021-03-04 10:07:50|27.21|27.05|27.21|27.05|27.21|27.05|27.2|27.04|0
1614852480000|2021-03-04 10:08:00|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1614852500000|2021-03-04 10:08:20|27.25|27.09|27.29|27.13|27.29|27.13|27.25|27.09|8
1614852510000|2021-03-04 10:08:30|27.27|27.11|27.32|27.16|27.32|27.16|27.27|27.11|2
1614852530000|2021-03-04 10:08:50|27.31|27.15|27.27|27.11|27.32|27.16|27.27|27.11|7
1614852560000|2021-03-04 10:09:20|27.28|27.12|27.29|27.13|27.3|27.14|27.27|27.11|0
1614852570000|2021-03-04 10:09:30|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|1
1614852600000|2021-03-04 10:10:00|||||||||1
1614852610000|2021-03-04 10:10:10|27.31|27.15|27.32|27.16|27.32|27.16|27.31|27.15|1
1614852630000|2021-03-04 10:10:30|27.31|27.15|27.27|27.11|27.31|27.15|27.27|27.11|1
1614852640000|2021-03-04 10:10:40|27.29|27.13|27.32|27.16|27.32|27.16|27.29|27.13|1
1614852670000|2021-03-04 10:11:10|27.31|27.15|27.32|27.16|27.32|27.16|27.27|27.11|2
1614852690000|2021-03-04 10:11:30|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|0
1614852700000|2021-03-04 10:11:40|27.36|27.2|27.32|27.16|27.36|27.2|27.32|27.16|5
1614852710000|2021-03-04 10:11:50|27.33|27.17|27.36|27.2|27.36|27.2|27.32|27.16|0
1614852720000|2021-03-04 10:12:00|27.34|27.18|27.32|27.16|27.34|27.18|27.32|27.16|2
1614852790000|2021-03-04 10:13:10|27.36|27.2|27.34|27.18|27.36|27.2|27.34|27.18|1
1614852800000|2021-03-04 10:13:20|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|8
1614852810000|2021-03-04 10:13:30|27.33|27.17|27.36|27.2|27.37|27.21|27.33|27.17|2
1614852820000|2021-03-04 10:13:40|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1614852840000|2021-03-04 10:14:00|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|0
1614852850000|2021-03-04 10:14:10|27.37|27.21|27.37|27.21|27.38|27.22|27.36|27.2|0
1614852880000|2021-03-04 10:14:40|27.39|27.23|27.44|27.28|27.44|27.28|27.39|27.23|23
1614852890000|2021-03-04 10:14:50|27.43|27.27|27.43|27.27|27.44|27.28|27.42|27.26|9
1614852900000|2021-03-04 10:15:00|27.42|27.26|27.39|27.23|27.42|27.26|27.39|27.23|0
1614852910000|2021-03-04 10:15:10|27.42|27.26|27.42|27.26|27.44|27.28|27.42|27.26|4
1614852920000|2021-03-04 10:15:20|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|18
1614852950000|2021-03-04 10:15:50|27.49|27.33|27.47|27.31|27.49|27.33|27.47|27.31|22
1614852960000|2021-03-04 10:16:00|27.46|27.3|27.44|27.28|27.46|27.3|27.44|27.28|1
1614852970000|2021-03-04 10:16:10|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|16
1614852980000|2021-03-04 10:16:20|27.46|27.3|27.44|27.28|27.46|27.3|27.44|27.28|0
1614853000000|2021-03-04 10:16:40|27.47|27.31|27.47|27.31|27.49|27.33|27.47|27.31|3
1614853010000|2021-03-04 10:16:50|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|0
1614853030000|2021-03-04 10:17:10|||||||||14
1614853040000|2021-03-04 10:17:20|27.43|27.27|27.41|27.25|27.44|27.28|27.39|27.23|13
1614853050000|2021-03-04 10:17:30|27.4|27.24|27.44|27.28|27.44|27.28|27.4|27.24|0
1614853070000|2021-03-04 10:17:50|27.41|27.25|27.39|27.23|27.41|27.25|27.39|27.23|0
1614853120000|2021-03-04 10:18:40|||||||||8
1614853140000|2021-03-04 10:19:00|27.4|27.24|27.4|27.24|27.42|27.26|27.39|27.23|1
1614853150000|2021-03-04 10:19:10|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|0
1614853160000|2021-03-04 10:19:20|27.43|27.27|27.43|27.27|27.43|27.27|27.42|27.26|0
1614853170000|2021-03-04 10:19:30|27.44|27.28|27.44|27.28|27.45|27.29|27.42|27.26|6
1614853180000|2021-03-04 10:19:40|27.47|27.31|27.47|27.31|27.47|27.31|27.45|27.29|4
1614853190000|2021-03-04 10:19:50|27.45|27.29|27.44|27.28|27.47|27.31|27.44|27.28|0
1614853200000|2021-03-04 10:20:00|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|5
1614853210000|2021-03-04 10:20:10|27.45|27.29|27.44|27.28|27.45|27.29|27.44|27.28|11
1614853220000|2021-03-04 10:20:20|27.43|27.27|27.39|27.23|27.43|27.27|27.39|27.23|2
1614853230000|2021-03-04 10:20:30|27.38|27.22|27.39|27.23|27.39|27.23|27.38|27.22|1
1614853250000|2021-03-04 10:20:50|27.37|27.21|27.34|27.18|27.37|27.21|27.34|27.18|5
1614853270000|2021-03-04 10:21:10|||||||||2
1614853290000|2021-03-04 10:21:30|27.37|27.21|27.34|27.18|27.37|27.21|27.34|27.18|12
1614853310000|2021-03-04 10:21:50|||||||||3
1614853320000|2021-03-04 10:22:00|||||||||1
1614853350000|2021-03-04 10:22:30|27.33|27.17|27.34|27.18|27.34|27.18|27.31|27.15|85
1614853360000|2021-03-04 10:22:40|27.33|27.17|27.34|27.18|27.34|27.18|27.33|27.17|0
1614853380000|2021-03-04 10:23:00|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|30
1614853390000|2021-03-04 10:23:10|27.37|27.21|27.36|27.2|27.37|27.21|27.34|27.18|4
1614853400000|2021-03-04 10:23:20|27.37|27.21|27.36|27.2|27.37|27.21|27.36|27.2|0
1614853410000|2021-03-04 10:23:30|27.34|27.18|27.36|27.2|27.36|27.2|27.34|27.18|0
1614853420000|2021-03-04 10:23:40|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|0
1614853430000|2021-03-04 10:23:50|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|0
1614853440000|2021-03-04 10:24:00|27.37|27.21|27.39|27.23|27.39|27.23|27.36|27.2|10
1614853450000|2021-03-04 10:24:10|||||||||8
1614853460000|2021-03-04 10:24:20|27.38|27.22|27.39|27.23|27.39|27.23|27.36|27.2|1
1614853470000|2021-03-04 10:24:30|27.43|27.27|27.44|27.28|27.44|27.28|27.42|27.26|6
1614853480000|2021-03-04 10:24:40|27.43|27.27|27.43|27.27|27.43|27.27|27.42|27.26|1
1614853490000|2021-03-04 10:24:50|27.42|27.26|27.37|27.21|27.43|27.27|27.37|27.21|8
1614853500000|2021-03-04 10:25:00|27.4|27.24|27.37|27.21|27.4|27.24|27.37|27.21|1
1614853530000|2021-03-04 10:25:30|27.35|27.19|27.37|27.21|27.39|27.23|27.35|27.19|16
1614853540000|2021-03-04 10:25:40|||||||||2
1614853550000|2021-03-04 10:25:50|27.38|27.22|27.39|27.23|27.39|27.23|27.37|27.21|0
1614853560000|2021-03-04 10:26:00|27.38|27.22|27.39|27.23|27.4|27.24|27.38|27.22|4
1614853580000|2021-03-04 10:26:20|27.42|27.26|27.39|27.23|27.42|27.26|27.39|27.23|3
1614853600000|2021-03-04 10:26:40|27.4|27.24|27.42|27.26|27.42|27.26|27.39|27.23|3
1614853630000|2021-03-04 10:27:10|27.47|27.31|27.46|27.3|27.47|27.31|27.43|27.27|7
1614853640000|2021-03-04 10:27:20|27.44|27.28|27.43|27.27|27.46|27.3|27.42|27.26|3
1614853650000|2021-03-04 10:27:30|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|2
1614853680000|2021-03-04 10:28:00|27.45|27.29|27.47|27.31|27.47|27.31|27.45|27.29|4
1614853690000|2021-03-04 10:28:10|27.46|27.3|27.43|27.27|27.47|27.31|27.43|27.27|1
1614853700000|2021-03-04 10:28:20|27.44|27.28|27.47|27.31|27.47|27.31|27.43|27.27|4
1614853780000|2021-03-04 10:29:40|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|2
1614853790000|2021-03-04 10:29:50|27.47|27.31|27.46|27.3|27.47|27.31|27.42|27.26|3
1614853800000|2021-03-04 10:30:00|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|2
1614853810000|2021-03-04 10:30:10|||||||||3
1614853870000|2021-03-04 10:31:10|27.49|27.33|27.47|27.31|27.52|27.36|27.47|27.31|37
1614853900000|2021-03-04 10:31:40|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|2
1614853910000|2021-03-04 10:31:50|27.42|27.26|27.46|27.3|27.47|27.31|27.42|27.26|11
1614853920000|2021-03-04 10:32:00|27.47|27.31|27.44|27.28|27.47|27.31|27.44|27.28|0
1614853930000|2021-03-04 10:32:10|27.46|27.3|27.44|27.28|27.47|27.31|27.44|27.28|10
1614853940000|2021-03-04 10:32:20|27.43|27.27|27.43|27.27|27.43|27.27|27.42|27.26|0
1614853950000|2021-03-04 10:32:30|27.44|27.28|27.42|27.26|27.44|27.28|27.42|27.26|0
1614853960000|2021-03-04 10:32:40|||||||||2
1614853970000|2021-03-04 10:32:50|27.41|27.25|27.34|27.18|27.41|27.25|27.34|27.18|9
1614854000000|2021-03-04 10:33:20|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|15
1614854010000|2021-03-04 10:33:30|27.38|27.22|27.37|27.21|27.38|27.22|27.37|27.21|0
1614854030000|2021-03-04 10:33:50|||||||||11
1614854040000|2021-03-04 10:34:00|||||||||11
1614854050000|2021-03-04 10:34:10|27.36|27.2|27.37|27.21|27.37|27.21|27.34|27.18|2
1614854060000|2021-03-04 10:34:20|27.36|27.2|27.36|27.2|27.37|27.21|27.34|27.18|1
1614854070000|2021-03-04 10:34:30|27.34|27.18|27.34|27.18|27.36|27.2|27.34|27.18|0
1614854080000|2021-03-04 10:34:40|27.36|27.2|27.34|27.18|27.36|27.2|27.34|27.18|3
1614854090000|2021-03-04 10:34:50|27.37|27.21|27.36|27.2|27.37|27.21|27.36|27.2|1
1614854100000|2021-03-04 10:35:00|27.34|27.18|27.36|27.2|27.37|27.21|27.34|27.18|5
1614854110000|2021-03-04 10:35:10|27.37|27.21|27.37|27.21|27.37|27.21|27.36|27.2|1
1614854130000|2021-03-04 10:35:30|||||||||2
1614854140000|2021-03-04 10:35:40|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|0
1614854150000|2021-03-04 10:35:50|||||||||3
1614854180000|2021-03-04 10:36:20|27.42|27.26|27.4|27.24|27.42|27.26|27.4|27.24|6
1614854190000|2021-03-04 10:36:30|27.41|27.25|27.42|27.26|27.42|27.26|27.41|27.25|1
1614854200000|2021-03-04 10:36:40|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|1
1614854240000|2021-03-04 10:37:20|||||||||1
1614854250000|2021-03-04 10:37:30|||||||||5
1614854270000|2021-03-04 10:37:50|27.44|27.28|27.47|27.31|27.47|27.31|27.44|27.28|4
1614854280000|2021-03-04 10:38:00|27.45|27.29|27.45|27.29|27.47|27.31|27.45|27.29|0
1614854290000|2021-03-04 10:38:10|27.43|27.27|27.42|27.26|27.43|27.27|27.42|27.26|0
1614854300000|2021-03-04 10:38:20|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|0
1614854310000|2021-03-04 10:38:30|27.42|27.26|27.47|27.31|27.47|27.31|27.42|27.26|5
1614854350000|2021-03-04 10:39:10|||||||||4
1614854390000|2021-03-04 10:39:50|27.44|27.28|27.47|27.31|27.47|27.31|27.44|27.28|3
1614854400000|2021-03-04 10:40:00|||||||||1
1614854470000|2021-03-04 10:41:10|27.49|27.33|27.5|27.34|27.52|27.36|27.48|27.32|8
1614854480000|2021-03-04 10:41:20|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1614854500000|2021-03-04 10:41:40|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|2
1614854510000|2021-03-04 10:41:50|||||||||2
1614854520000|2021-03-04 10:42:00|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1614854530000|2021-03-04 10:42:10|27.55|27.39|27.52|27.36|27.55|27.39|27.52|27.36|5
1614854540000|2021-03-04 10:42:20|27.53|27.37|27.52|27.36|27.54|27.38|27.52|27.36|11
1614854550000|2021-03-04 10:42:30|27.54|27.38|27.57|27.41|27.57|27.41|27.54|27.38|5
1614854590000|2021-03-04 10:43:10|27.53|27.37|27.54|27.38|27.55|27.39|27.52|27.36|14
1614854600000|2021-03-04 10:43:20|27.57|27.41|27.52|27.36|27.57|27.41|27.52|27.36|3
1614854610000|2021-03-04 10:43:30|||||||||7
1614854620000|2021-03-04 10:43:40|||||||||1
1614854670000|2021-03-04 10:44:30|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|5
1614854680000|2021-03-04 10:44:40|27.53|27.37|27.57|27.41|27.57|27.41|27.53|27.37|0
1614854730000|2021-03-04 10:45:30|27.59|27.43|27.59|27.43|27.59|27.43|27.59|27.43|9
1614854740000|2021-03-04 10:45:40|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|13
1614854750000|2021-03-04 10:45:50|||||||||14
1614854760000|2021-03-04 10:46:00|||||||||2
1614854770000|2021-03-04 10:46:10|27.58|27.42|27.58|27.42|27.58|27.42|27.57|27.41|5
1614854780000|2021-03-04 10:46:20|27.57|27.41|27.57|27.41|27.58|27.42|27.57|27.41|3
1614854800000|2021-03-04 10:46:40|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|8
1614854830000|2021-03-04 10:47:10|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|4
1614855080000|2021-03-04 10:51:20|||||||||1
1614855120000|2021-03-04 10:52:00|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|1
1614855130000|2021-03-04 10:52:10|27.45|27.29|27.45|27.29|27.45|27.29|27.42|27.26|18
1614855140000|2021-03-04 10:52:20|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1614855150000|2021-03-04 10:52:30|27.43|27.27|27.42|27.26|27.45|27.29|27.42|27.26|0
1614855160000|2021-03-04 10:52:40|27.43|27.27|27.45|27.29|27.45|27.29|27.42|27.26|0
1614855170000|2021-03-04 10:52:50|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|3
1614855220000|2021-03-04 10:53:40|27.45|27.29|27.42|27.26|27.45|27.29|27.41|27.25|12
1614855240000|2021-03-04 10:54:00|27.43|27.27|27.45|27.29|27.46|27.3|27.43|27.27|0
1614855250000|2021-03-04 10:54:10|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|6
1614855270000|2021-03-04 10:54:30|27.46|27.3|27.42|27.26|27.46|27.3|27.42|27.26|1
1614855290000|2021-03-04 10:54:50|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|1
1614855310000|2021-03-04 10:55:10|27.37|27.21|27.35|27.19|27.37|27.21|27.35|27.19|5
1614855320000|2021-03-04 10:55:20|27.4|27.24|27.35|27.19|27.4|27.24|27.35|27.19|7
1614855350000|2021-03-04 10:55:50|27.36|27.2|27.36|27.2|27.37|27.21|27.36|27.2|16
1614855360000|2021-03-04 10:56:00|27.35|27.19|27.35|27.19|27.36|27.2|27.35|27.19|1
1614855370000|2021-03-04 10:56:10|27.36|27.2|27.35|27.19|27.36|27.2|27.35|27.19|1
1614855390000|2021-03-04 10:56:30|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|0
1614855400000|2021-03-04 10:56:40|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1614855420000|2021-03-04 10:57:00|27.34|27.18|27.35|27.19|27.35|27.19|27.34|27.18|3
1614855440000|2021-03-04 10:57:20|27.34|27.18|27.34|27.18|27.35|27.19|27.34|27.18|0
1614855450000|2021-03-04 10:57:30|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1614855480000|2021-03-04 10:58:00|27.34|27.18|27.35|27.19|27.35|27.19|27.34|27.18|0
1614855500000|2021-03-04 10:58:20|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|1
1614855520000|2021-03-04 10:58:40|27.35|27.19|27.35|27.19|27.35|27.19|27.34|27.18|0
1614855540000|2021-03-04 10:59:00|27.34|27.18|27.35|27.19|27.35|27.19|27.34|27.18|0
1614855560000|2021-03-04 10:59:20|27.36|27.2|27.35|27.19|27.36|27.2|27.35|27.19|0
1614855570000|2021-03-04 10:59:30|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|8
1614855580000|2021-03-04 10:59:40|27.38|27.22|27.36|27.2|27.4|27.24|27.36|27.2|0
1614855590000|2021-03-04 10:59:50|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1614855600000|2021-03-04 11:00:00|||||||||2
1614855630000|2021-03-04 11:00:30|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|1
1614855640000|2021-03-04 11:00:40|27.38|27.22|27.4|27.24|27.4|27.24|27.38|27.22|10
1614855660000|2021-03-04 11:01:00|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|1
1614855670000|2021-03-04 11:01:10|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|0
1614855710000|2021-03-04 11:01:50|27.38|27.22|27.4|27.24|27.4|27.24|27.38|27.22|0
1614855740000|2021-03-04 11:02:20|27.37|27.21|27.35|27.19|27.37|27.21|27.35|27.19|1
1614855790000|2021-03-04 11:03:10|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|0
1614855800000|2021-03-04 11:03:20|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1614855820000|2021-03-04 11:03:40|||||||||1
1614855860000|2021-03-04 11:04:20|27.39|27.23|27.4|27.24|27.4|27.24|27.38|27.22|5
1614855870000|2021-03-04 11:04:30|27.39|27.23|27.35|27.19|27.39|27.23|27.35|27.19|0
1614855920000|2021-03-04 11:05:20|27.36|27.2|27.4|27.24|27.4|27.24|27.36|27.2|1
1614855940000|2021-03-04 11:05:40|27.41|27.25|27.4|27.24|27.41|27.25|27.4|27.24|1
1614855980000|2021-03-04 11:06:20|27.37|27.21|27.35|27.19|27.37|27.21|27.35|27.19|2
1614856030000|2021-03-04 11:07:10|27.34|27.18|27.35|27.19|27.35|27.19|27.34|27.18|0
1614856100000|2021-03-04 11:08:20|27.33|27.17|27.34|27.18|27.34|27.18|27.33|27.17|1
1614856110000|2021-03-04 11:08:30|27.35|27.19|27.33|27.17|27.35|27.19|27.33|27.17|0
1614856120000|2021-03-04 11:08:40|27.34|27.18|27.35|27.19|27.35|27.19|27.34|27.18|0
1614856260000|2021-03-04 11:11:00|27.4|27.24|27.37|27.21|27.4|27.24|27.37|27.21|6
1614856270000|2021-03-04 11:11:10|27.36|27.2|27.35|27.19|27.36|27.2|27.35|27.19|2
1614856290000|2021-03-04 11:11:30|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|3
1614856300000|2021-03-04 11:11:40|27.37|27.21|27.4|27.24|27.4|27.24|27.37|27.21|0
1614856360000|2021-03-04 11:12:40|27.42|27.26|27.45|27.29|27.45|27.29|27.42|27.26|6
1614856370000|2021-03-04 11:12:50|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|7
1614856380000|2021-03-04 11:13:00|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|7
1614856390000|2021-03-04 11:13:10|27.45|27.29|27.47|27.31|27.47|27.31|27.45|27.29|5
1614856400000|2021-03-04 11:13:20|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|3
1614856430000|2021-03-04 11:13:50|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|15
1614856470000|2021-03-04 11:14:30|27.48|27.32|27.52|27.36|27.52|27.36|27.47|27.31|17
1614856480000|2021-03-04 11:14:40|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614856490000|2021-03-04 11:14:50|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614856550000|2021-03-04 11:15:50|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|24
1614856560000|2021-03-04 11:16:00|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|3
1614856580000|2021-03-04 11:16:20|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|1
1614856620000|2021-03-04 11:17:00|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|3
1614856640000|2021-03-04 11:17:20|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|0
1614856650000|2021-03-04 11:17:30|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614856700000|2021-03-04 11:18:20|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614856730000|2021-03-04 11:18:50|27.5|27.34|27.49|27.33|27.5|27.34|27.47|27.31|2
1614856740000|2021-03-04 11:19:00|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614856830000|2021-03-04 11:20:30|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614856910000|2021-03-04 11:21:50|||||||||3
1614856920000|2021-03-04 11:22:00|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|1
1614856940000|2021-03-04 11:22:20|||||||||1
1614856950000|2021-03-04 11:22:30|27.46|27.3|27.46|27.3|27.46|27.3|27.43|27.27|6
1614856960000|2021-03-04 11:22:40|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|2
1614856980000|2021-03-04 11:23:00|27.48|27.32|27.51|27.35|27.51|27.35|27.47|27.31|5
1614856990000|2021-03-04 11:23:10|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|0
1614857010000|2021-03-04 11:23:30|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|0
1614857020000|2021-03-04 11:23:40|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1614857090000|2021-03-04 11:24:50|||||||||1
1614857160000|2021-03-04 11:26:00|27.52|27.36|27.47|27.31|27.52|27.36|27.47|27.31|9
1614857180000|2021-03-04 11:26:20|27.46|27.3|27.46|27.3|27.47|27.31|27.45|27.29|2
1614857190000|2021-03-04 11:26:30|27.45|27.29|27.46|27.3|27.47|27.31|27.45|27.29|0
1614857200000|2021-03-04 11:26:40|27.45|27.29|27.47|27.31|27.47|27.31|27.45|27.29|0
1614857290000|2021-03-04 11:28:10|27.5|27.34|27.47|27.31|27.5|27.34|27.47|27.31|3
1614857320000|2021-03-04 11:28:40|27.48|27.32|27.52|27.36|27.52|27.36|27.47|27.31|10
1614857330000|2021-03-04 11:28:50|27.51|27.35|27.47|27.31|27.51|27.35|27.47|27.31|1
1614857380000|2021-03-04 11:29:40|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|7
1614857400000|2021-03-04 11:30:00|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614857420000|2021-03-04 11:30:20|27.53|27.37|27.53|27.37|27.54|27.38|27.53|27.37|5
1614857430000|2021-03-04 11:30:30|27.54|27.38|27.55|27.39|27.57|27.41|27.54|27.38|0
1614857440000|2021-03-04 11:30:40|27.57|27.41|27.55|27.39|27.57|27.41|27.55|27.39|0
1614857450000|2021-03-04 11:30:50|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1614857460000|2021-03-04 11:31:00|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|14
1614857470000|2021-03-04 11:31:10|27.49|27.33|27.47|27.31|27.52|27.36|27.47|27.31|0
1614857480000|2021-03-04 11:31:20|27.46|27.3|27.45|27.29|27.46|27.3|27.43|27.27|0
1614857490000|2021-03-04 11:31:30|27.46|27.3|27.47|27.31|27.47|27.31|27.45|27.29|0
1614857500000|2021-03-04 11:31:40|27.5|27.34|27.5|27.34|27.51|27.35|27.5|27.34|3
1614857510000|2021-03-04 11:31:50|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|0
1614857530000|2021-03-04 11:32:10|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1614857590000|2021-03-04 11:33:10|27.5|27.34|27.47|27.31|27.5|27.34|27.47|27.31|0
1614857600000|2021-03-04 11:33:20|27.52|27.36|27.48|27.32|27.52|27.36|27.48|27.32|15
1614857610000|2021-03-04 11:33:30|27.47|27.31|27.48|27.32|27.49|27.33|27.47|27.31|1
1614857620000|2021-03-04 11:33:40|27.47|27.31|27.47|27.31|27.52|27.36|27.47|27.31|1
1614857640000|2021-03-04 11:34:00|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|0
1614857650000|2021-03-04 11:34:10|27.49|27.33|27.48|27.32|27.5|27.34|27.48|27.32|0
1614857660000|2021-03-04 11:34:20|27.5|27.34|27.49|27.33|27.5|27.34|27.49|27.33|0
1614857670000|2021-03-04 11:34:30|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|0
1614857680000|2021-03-04 11:34:40|27.48|27.32|27.47|27.31|27.5|27.34|27.47|27.31|0
1614857720000|2021-03-04 11:35:20|27.5|27.34|27.49|27.33|27.5|27.34|27.49|27.33|10
1614857730000|2021-03-04 11:35:30|27.5|27.34|27.49|27.33|27.5|27.34|27.48|27.32|0
1614857740000|2021-03-04 11:35:40|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|0
1614857750000|2021-03-04 11:35:50|27.52|27.36|27.48|27.32|27.52|27.36|27.48|27.32|1
1614857760000|2021-03-04 11:36:00|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1614857770000|2021-03-04 11:36:10|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|7
1614857780000|2021-03-04 11:36:20|27.49|27.33|27.49|27.33|27.49|27.33|27.48|27.32|0
1614857790000|2021-03-04 11:36:30|27.52|27.36|27.48|27.32|27.52|27.36|27.48|27.32|1
1614857810000|2021-03-04 11:36:50|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1614857830000|2021-03-04 11:37:10|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|29
1614857840000|2021-03-04 11:37:20|27.41|27.25|27.42|27.26|27.42|27.26|27.41|27.25|1
1614857870000|2021-03-04 11:37:50|||||||||3
1614857880000|2021-03-04 11:38:00|27.41|27.25|27.42|27.26|27.42|27.26|27.41|27.25|0
1614857910000|2021-03-04 11:38:30|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1614857920000|2021-03-04 11:38:40|27.4|27.24|27.35|27.19|27.4|27.24|27.33|27.17|11
1614857930000|2021-03-04 11:38:50|27.3|27.14|27.33|27.17|27.35|27.19|27.3|27.14|29
1614857940000|2021-03-04 11:39:00|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|0
1614857990000|2021-03-04 11:39:50|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|10
1614858000000|2021-03-04 11:40:00|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|2
1614858010000|2021-03-04 11:40:10|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|0
1614858020000|2021-03-04 11:40:20|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|0
1614858030000|2021-03-04 11:40:30|27.33|27.17|27.29|27.13|27.33|27.17|27.28|27.12|12
1614858040000|2021-03-04 11:40:40|27.28|27.12|27.28|27.12|27.29|27.13|27.28|27.12|0
1614858100000|2021-03-04 11:41:40|27.29|27.13|27.3|27.14|27.3|27.14|27.29|27.13|5
1614858110000|2021-03-04 11:41:50|27.31|27.15|27.3|27.14|27.31|27.15|27.3|27.14|0
1614858120000|2021-03-04 11:42:00|27.29|27.13|27.3|27.14|27.3|27.14|27.29|27.13|0
1614858160000|2021-03-04 11:42:40|||||||||1
1614858170000|2021-03-04 11:42:50|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|0
1614858180000|2021-03-04 11:43:00|27.33|27.17|27.35|27.19|27.35|27.19|27.33|27.17|1
1614858190000|2021-03-04 11:43:10|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|0
1614858200000|2021-03-04 11:43:20|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1614858300000|2021-03-04 11:45:00|27.31|27.15|27.3|27.14|27.31|27.15|27.3|27.14|1
1614858310000|2021-03-04 11:45:10|27.29|27.13|27.29|27.13|27.29|27.13|27.28|27.12|2
1614858320000|2021-03-04 11:45:20|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1614858360000|2021-03-04 11:46:00|||||||||1
1614858400000|2021-03-04 11:46:40|27.29|27.13|27.29|27.13|27.3|27.14|27.29|27.13|0
1614858410000|2021-03-04 11:46:50|27.28|27.12|27.26|27.1|27.28|27.12|27.26|27.1|0
1614858420000|2021-03-04 11:47:00|27.29|27.13|27.28|27.12|27.29|27.13|27.28|27.12|2
1614858440000|2021-03-04 11:47:20|27.25|27.09|27.25|27.09|27.26|27.1|27.25|27.09|0
1614858450000|2021-03-04 11:47:30|27.24|27.08|27.24|27.08|27.24|27.08|27.23|27.07|13
1614858460000|2021-03-04 11:47:40|27.25|27.09|27.25|27.09|27.25|27.09|27.24|27.08|2
1614858470000|2021-03-04 11:47:50|27.24|27.08|27.25|27.09|27.25|27.09|27.23|27.07|4
1614858490000|2021-03-04 11:48:10|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|0
1614858500000|2021-03-04 11:48:20|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|1
1614858510000|2021-03-04 11:48:30|||||||||1
1614858530000|2021-03-04 11:48:50|27.24|27.08|27.23|27.07|27.24|27.08|27.23|27.07|1
1614858540000|2021-03-04 11:49:00|||||||||2
1614858550000|2021-03-04 11:49:10|27.24|27.08|27.23|27.07|27.24|27.08|27.23|27.07|1
1614858560000|2021-03-04 11:49:20|27.24|27.08|27.26|27.1|27.26|27.1|27.24|27.08|0
1614858570000|2021-03-04 11:49:30|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|0
1614858580000|2021-03-04 11:49:40|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|0
1614858590000|2021-03-04 11:49:50|27.29|27.13|27.23|27.07|27.29|27.13|27.23|27.07|1
1614858610000|2021-03-04 11:50:10|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|12
1614858620000|2021-03-04 11:50:20|27.23|27.07|27.19|27.03|27.23|27.07|27.19|27.03|7
1614858630000|2021-03-04 11:50:30|27.18|27.02|27.18|27.02|27.19|27.03|27.18|27.02|0
1614858650000|2021-03-04 11:50:50|||||||||1
1614858690000|2021-03-04 11:51:30|27.14|26.98|27.13|26.97|27.14|26.98|27.13|26.97|5
1614858700000|2021-03-04 11:51:40|27.14|26.98|27.13|26.97|27.14|26.98|27.13|26.97|0
1614858730000|2021-03-04 11:52:10|27.11|26.95|27.09|26.93|27.13|26.97|27.09|26.93|13
1614858740000|2021-03-04 11:52:20|27.11|26.95|27.11|26.95|27.12|26.96|27.11|26.95|2
1614858760000|2021-03-04 11:52:40|27.12|26.96|27.11|26.95|27.13|26.97|27.11|26.95|5
1614858770000|2021-03-04 11:52:50|27.09|26.93|27.11|26.95|27.11|26.95|27.09|26.93|0
1614858780000|2021-03-04 11:53:00|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|1
1614858790000|2021-03-04 11:53:10|27.11|26.95|27.11|26.95|27.11|26.95|27.09|26.93|0
1614858830000|2021-03-04 11:53:50|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|0
1614858840000|2021-03-04 11:54:00|27.08|26.92|27.08|26.92|27.09|26.93|27.08|26.92|0
1614858850000|2021-03-04 11:54:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|3
1614858860000|2021-03-04 11:54:20|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|1
1614858870000|2021-03-04 11:54:30|27.09|26.93|27.11|26.95|27.11|26.95|27.08|26.92|0
1614858880000|2021-03-04 11:54:40|27.09|26.93|27.11|26.95|27.11|26.95|27.08|26.92|0
1614858890000|2021-03-04 11:54:50|27.09|26.93|27.06|26.9|27.09|26.93|27.06|26.9|0
1614858910000|2021-03-04 11:55:10|27.08|26.92|27.09|26.93|27.09|26.93|27.08|26.92|4
1614858920000|2021-03-04 11:55:20|27.08|26.92|27.06|26.9|27.11|26.95|27.06|26.9|1
1614858940000|2021-03-04 11:55:40|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|0
1614858950000|2021-03-04 11:55:50|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|0
1614858960000|2021-03-04 11:56:00|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|0
1614858970000|2021-03-04 11:56:10|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|8
1614858980000|2021-03-04 11:56:20|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|1
1614858990000|2021-03-04 11:56:30|27.08|26.92|27.07|26.91|27.08|26.92|27.06|26.9|2
1614859000000|2021-03-04 11:56:40|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|0
1614859010000|2021-03-04 11:56:50|27.08|26.92|27.08|26.92|27.08|26.92|27.07|26.91|0
1614859020000|2021-03-04 11:57:00|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|5
1614859040000|2021-03-04 11:57:20|||||||||1
1614859050000|2021-03-04 11:57:30|27.07|26.91|27.07|26.91|27.07|26.91|27.06|26.9|1
1614859060000|2021-03-04 11:57:40|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|0
1614859070000|2021-03-04 11:57:50|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|1
1614859110000|2021-03-04 11:58:30|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1614859130000|2021-03-04 11:58:50|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614859140000|2021-03-04 11:59:00|27.03|26.87|27.03|26.87|27.03|26.87|27.01|26.85|5
1614859150000|2021-03-04 11:59:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614859200000|2021-03-04 12:00:00|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|3
1614859210000|2021-03-04 12:00:10|27.01|26.85|27.01|26.85|27.02|26.86|27.01|26.85|1
1614859220000|2021-03-04 12:00:20|27.02|26.86|27.01|26.85|27.02|26.86|27.01|26.85|0
1614859230000|2021-03-04 12:00:30|27.04|26.88|27.01|26.85|27.04|26.88|27.01|26.85|2
1614859240000|2021-03-04 12:00:40|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614859250000|2021-03-04 12:00:50|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|0
1614859260000|2021-03-04 12:01:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614859290000|2021-03-04 12:01:30|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|17
1614859300000|2021-03-04 12:01:40|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|1
1614859310000|2021-03-04 12:01:50|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|1
1614859320000|2021-03-04 12:02:00|27.03|26.87|27.06|26.9|27.06|26.9|27.02|26.86|1
1614859360000|2021-03-04 12:02:40|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|0
1614859370000|2021-03-04 12:02:50|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614859380000|2021-03-04 12:03:00|27.04|26.88|27.04|26.88|27.06|26.9|27.02|26.86|1
1614859390000|2021-03-04 12:03:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|1
1614859400000|2021-03-04 12:03:20|27.03|26.87|27.06|26.9|27.06|26.9|27.03|26.87|1
1614859430000|2021-03-04 12:03:50|||||||||1
1614859440000|2021-03-04 12:04:00|27.04|26.88|27.01|26.85|27.04|26.88|27.01|26.85|1
1614859450000|2021-03-04 12:04:10|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|1
1614859460000|2021-03-04 12:04:20|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|0
1614859470000|2021-03-04 12:04:30|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|0
1614859480000|2021-03-04 12:04:40|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|3
1614859490000|2021-03-04 12:04:50|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|1
1614859500000|2021-03-04 12:05:00|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|0
1614859510000|2021-03-04 12:05:10|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1614859520000|2021-03-04 12:05:20|27.11|26.95|27.09|26.93|27.11|26.95|27.09|26.93|0
1614859530000|2021-03-04 12:05:30|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1614859550000|2021-03-04 12:05:50|||||||||1
1614859560000|2021-03-04 12:06:00|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1614859570000|2021-03-04 12:06:10|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1614859620000|2021-03-04 12:07:00|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|2
1614859630000|2021-03-04 12:07:10|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|1
1614859640000|2021-03-04 12:07:20|||||||||1
1614859650000|2021-03-04 12:07:30|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|1
1614859660000|2021-03-04 12:07:40|27.12|26.96|27.09|26.93|27.12|26.96|27.08|26.92|1
1614859670000|2021-03-04 12:07:50|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|1
1614859680000|2021-03-04 12:08:00|27.13|26.97|27.13|26.97|27.13|26.97|27.12|26.96|0
1614859690000|2021-03-04 12:08:10|27.12|26.96|27.13|26.97|27.13|26.97|27.12|26.96|13
1614859750000|2021-03-04 12:09:10|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|3
1614859790000|2021-03-04 12:09:50|27.08|26.92|27.11|26.95|27.11|26.95|27.08|26.92|0
1614859800000|2021-03-04 12:10:00|27.09|26.93|27.09|26.93|27.09|26.93|27.08|26.92|0
1614859810000|2021-03-04 12:10:10|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|6
1614859930000|2021-03-04 12:12:10|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|28
1614859940000|2021-03-04 12:12:20|27|26.84|27.01|26.85|27.01|26.85|27|26.84|8
1614860010000|2021-03-04 12:13:30|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|2
1614860020000|2021-03-04 12:13:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|2
1614860030000|2021-03-04 12:13:50|27|26.84|27|26.84|27.01|26.85|27|26.84|3
1614860040000|2021-03-04 12:14:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614860050000|2021-03-04 12:14:10|27|26.84|27.01|26.85|27.01|26.85|27|26.84|1
1614860090000|2021-03-04 12:14:50|27|26.84|27|26.84|27.01|26.85|27|26.84|2
1614860100000|2021-03-04 12:15:00|27.01|26.85|27.01|26.85|27.01|26.85|27|26.84|0
1614860110000|2021-03-04 12:15:10|27|26.84|27|26.84|27.01|26.85|27|26.84|0
1614860120000|2021-03-04 12:15:20|26.99|26.83|26.97|26.81|26.99|26.83|26.96|26.8|0
1614860130000|2021-03-04 12:15:30|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614860140000|2021-03-04 12:15:40|27|26.84|26.99|26.83|27|26.84|26.96|26.8|21
1614860150000|2021-03-04 12:15:50|26.96|26.8|26.96|26.8|26.97|26.81|26.95|26.79|9
1614860160000|2021-03-04 12:16:00|26.97|26.81|26.99|26.83|27|26.84|26.97|26.81|1
1614860200000|2021-03-04 12:16:40|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|0
1614860220000|2021-03-04 12:17:00|26.97|26.81|26.97|26.81|26.99|26.83|26.96|26.8|0
1614860230000|2021-03-04 12:17:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|5
1614860240000|2021-03-04 12:17:20|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|0
1614860250000|2021-03-04 12:17:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|1
1614860260000|2021-03-04 12:17:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614860270000|2021-03-04 12:17:50|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|1
1614860280000|2021-03-04 12:18:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614860290000|2021-03-04 12:18:10|26.99|26.83|26.96|26.8|26.99|26.83|26.94|26.78|9
1614860300000|2021-03-04 12:18:20|||||||||11
1614860320000|2021-03-04 12:18:40|||||||||2
1614860350000|2021-03-04 12:19:10|||||||||2
1614860360000|2021-03-04 12:19:20|||||||||1
1614860370000|2021-03-04 12:19:30|||||||||4
1614860380000|2021-03-04 12:19:40|26.94|26.78|26.95|26.79|26.96|26.8|26.94|26.78|7
1614860390000|2021-03-04 12:19:50|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1614860400000|2021-03-04 12:20:00|||||||||2
1614860410000|2021-03-04 12:20:10|26.95|26.79|26.96|26.8|26.96|26.8|26.94|26.78|1
1614860420000|2021-03-04 12:20:20|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|6
1614860430000|2021-03-04 12:20:30|26.96|26.8|27.01|26.85|27.01|26.85|26.96|26.8|1
1614860450000|2021-03-04 12:20:50|27|26.84|27.01|26.85|27.01|26.85|27|26.84|0
1614860460000|2021-03-04 12:21:00|27|26.84|27|26.84|27.01|26.85|27|26.84|1
1614860470000|2021-03-04 12:21:10|26.99|26.83|26.96|26.8|26.99|26.83|26.96|26.8|0
1614860480000|2021-03-04 12:21:20|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|0
1614860490000|2021-03-04 12:21:30|27|26.84|27|26.84|27|26.84|27|26.84|1
1614860500000|2021-03-04 12:21:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614860510000|2021-03-04 12:21:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|1
1614860520000|2021-03-04 12:22:00|27.03|26.87|27.02|26.86|27.03|26.87|27.01|26.85|5
1614860530000|2021-03-04 12:22:10|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1614860590000|2021-03-04 12:23:10|||||||||1
1614860600000|2021-03-04 12:23:20|||||||||1
1614860630000|2021-03-04 12:23:50|27|26.84|27.01|26.85|27.01|26.85|27|26.84|1
1614860640000|2021-03-04 12:24:00|27|26.84|27.01|26.85|27.01|26.85|27|26.84|5
1614860650000|2021-03-04 12:24:10|27|26.84|27.01|26.85|27.01|26.85|27|26.84|1
1614860670000|2021-03-04 12:24:30|27.06|26.9|27.03|26.87|27.06|26.9|27.03|26.87|4
1614860680000|2021-03-04 12:24:40|27.02|26.86|27.01|26.85|27.02|26.86|27.01|26.85|0
1614860700000|2021-03-04 12:25:00|27|26.84|27.01|26.85|27.01|26.85|27|26.84|0
1614860750000|2021-03-04 12:25:50|27.02|26.86|27.06|26.9|27.06|26.9|27.02|26.86|6
1614860760000|2021-03-04 12:26:00|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|0
1614860770000|2021-03-04 12:26:10|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|0
1614860780000|2021-03-04 12:26:20|27.05|26.89|27.06|26.9|27.06|26.9|27.03|26.87|0
1614860800000|2021-03-04 12:26:40|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|1
1614860810000|2021-03-04 12:26:50|27.07|26.91|27.11|26.95|27.11|26.95|27.07|26.91|1
1614860820000|2021-03-04 12:27:00|||||||||4
1614860830000|2021-03-04 12:27:10|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|1
1614860840000|2021-03-04 12:27:20|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|0
1614860860000|2021-03-04 12:27:40|27.07|26.91|27.06|26.9|27.07|26.91|27.04|26.88|1
1614860880000|2021-03-04 12:28:00|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|2
1614860890000|2021-03-04 12:28:10|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|5
1614860900000|2021-03-04 12:28:20|27.07|26.91|27.07|26.91|27.07|26.91|27.06|26.9|0
1614860910000|2021-03-04 12:28:30|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614860950000|2021-03-04 12:29:10|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|1
1614860960000|2021-03-04 12:29:20|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|0
1614861000000|2021-03-04 12:30:00|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|0
1614861010000|2021-03-04 12:30:10|27.05|26.89|27.01|26.85|27.06|26.9|27.01|26.85|2
1614861020000|2021-03-04 12:30:20|27|26.84|27|26.84|27.01|26.85|27|26.84|6
1614861030000|2021-03-04 12:30:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1614861040000|2021-03-04 12:30:40|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1614861050000|2021-03-04 12:30:50|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614861060000|2021-03-04 12:31:00|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|1
1614861080000|2021-03-04 12:31:20|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|6
1614861150000|2021-03-04 12:32:30|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|1
1614861170000|2021-03-04 12:32:50|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|0
1614861180000|2021-03-04 12:33:00|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1614861200000|2021-03-04 12:33:20|27.09|26.93|27.11|26.95|27.11|26.95|27.09|26.93|0
1614861230000|2021-03-04 12:33:50|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|2
1614861240000|2021-03-04 12:34:00|27.12|26.96|27.11|26.95|27.13|26.97|27.11|26.95|3
1614861250000|2021-03-04 12:34:10|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|1
1614861260000|2021-03-04 12:34:20|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|0
1614861270000|2021-03-04 12:34:30|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1614861280000|2021-03-04 12:34:40|27.14|26.98|27.13|26.97|27.16|27|27.13|26.97|0
1614861290000|2021-03-04 12:34:50|27.16|27|27.14|26.98|27.16|27|27.14|26.98|1
1614861300000|2021-03-04 12:35:00|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1614861340000|2021-03-04 12:35:40|27.09|26.93|27.1|26.94|27.11|26.95|27.09|26.93|0
1614861350000|2021-03-04 12:35:50|27.09|26.93|27.1|26.94|27.11|26.95|27.06|26.9|2
1614861360000|2021-03-04 12:36:00|27.07|26.91|27.07|26.91|27.07|26.91|27.06|26.9|0
1614861370000|2021-03-04 12:36:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614861380000|2021-03-04 12:36:20|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1614861400000|2021-03-04 12:36:40|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614861410000|2021-03-04 12:36:50|27.07|26.91|27.1|26.94|27.11|26.95|27.07|26.91|2
1614861420000|2021-03-04 12:37:00|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|0
1614861430000|2021-03-04 12:37:10|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|0
1614861500000|2021-03-04 12:38:20|||||||||1
1614861510000|2021-03-04 12:38:30|27.05|26.89|27.01|26.85|27.05|26.89|27.01|26.85|1
1614861520000|2021-03-04 12:38:40|||||||||1
1614861550000|2021-03-04 12:39:10|27.02|26.86|27.01|26.85|27.02|26.86|27.01|26.85|0
1614861580000|2021-03-04 12:39:40|27.02|26.86|27.01|26.85|27.02|26.86|27.01|26.85|0
1614861640000|2021-03-04 12:40:40|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|1
1614861650000|2021-03-04 12:40:50|27|26.84|27.01|26.85|27.01|26.85|27|26.84|1
1614861670000|2021-03-04 12:41:10|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|3
1614861700000|2021-03-04 12:41:40|27.02|26.86|27.01|26.85|27.02|26.86|27.01|26.85|0
1614861730000|2021-03-04 12:42:10|||||||||1
1614861740000|2021-03-04 12:42:20|27|26.84|27|26.84|27.01|26.85|27|26.84|0
1614861750000|2021-03-04 12:42:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614861760000|2021-03-04 12:42:40|27|26.84|27|26.84|27|26.84|27|26.84|0
1614861770000|2021-03-04 12:42:50|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614861790000|2021-03-04 12:43:10|27|26.84|26.97|26.81|27|26.84|26.97|26.81|0
1614861800000|2021-03-04 12:43:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614861810000|2021-03-04 12:43:30|27|26.84|26.99|26.83|27|26.84|26.99|26.83|0
1614861820000|2021-03-04 12:43:40|27|26.84|27.01|26.85|27.01|26.85|27|26.84|0
1614861830000|2021-03-04 12:43:50|27|26.84|27|26.84|27|26.84|27|26.84|0
1614861840000|2021-03-04 12:44:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614861860000|2021-03-04 12:44:20|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1614861870000|2021-03-04 12:44:30|26.96|26.8|26.97|26.81|26.99|26.83|26.96|26.8|0
1614861880000|2021-03-04 12:44:40|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|3
1614861890000|2021-03-04 12:44:50|26.95|26.79|26.96|26.8|26.96|26.8|26.94|26.78|0
1614861900000|2021-03-04 12:45:00|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|0
1614861910000|2021-03-04 12:45:10|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|1
1614861970000|2021-03-04 12:46:10|||||||||2
1614861980000|2021-03-04 12:46:20|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|1
1614861990000|2021-03-04 12:46:30|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1614862000000|2021-03-04 12:46:40|26.96|26.8|26.97|26.81|26.97|26.81|26.96|26.8|0
1614862010000|2021-03-04 12:46:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614862020000|2021-03-04 12:47:00|27|26.84|27|26.84|27|26.84|27|26.84|1
1614862030000|2021-03-04 12:47:10|27.01|26.85|27.01|26.85|27.01|26.85|27|26.84|0
1614862050000|2021-03-04 12:47:30|27.03|26.87|27.06|26.9|27.06|26.9|27.03|26.87|6
1614862060000|2021-03-04 12:47:40|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|2
1614862070000|2021-03-04 12:47:50|27.04|26.88|27.01|26.85|27.04|26.88|27.01|26.85|12
1614862130000|2021-03-04 12:48:50|||||||||14
1614862170000|2021-03-04 12:49:30|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|4
1614862260000|2021-03-04 12:51:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|3
1614862270000|2021-03-04 12:51:10|27.02|26.86|27.06|26.9|27.06|26.9|27.01|26.85|5
1614862290000|2021-03-04 12:51:30|||||||||7
1614862340000|2021-03-04 12:52:20|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|0
1614862370000|2021-03-04 12:52:50|27.02|26.86|27.03|26.87|27.03|26.87|27.01|26.85|18
1614862380000|2021-03-04 12:53:00|27.02|26.86|27.06|26.9|27.06|26.9|27.02|26.86|2
1614862390000|2021-03-04 12:53:10|27.04|26.88|27.04|26.88|27.04|26.88|27.03|26.87|0
1614862400000|2021-03-04 12:53:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614862430000|2021-03-04 12:53:50|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|6
1614862440000|2021-03-04 12:54:00|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|9
1614862450000|2021-03-04 12:54:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614862510000|2021-03-04 12:55:10|||||||||10
1614862570000|2021-03-04 12:56:10|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|1
1614862580000|2021-03-04 12:56:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614862710000|2021-03-04 12:58:30|||||||||4
1614862760000|2021-03-04 12:59:20|||||||||1
1614862770000|2021-03-04 12:59:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|15
1614862800000|2021-03-04 13:00:00|27.02|26.86|27.01|26.85|27.02|26.86|27.01|26.85|3
1614862810000|2021-03-04 13:00:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|5
1614862820000|2021-03-04 13:00:20|||||||||9
1614862830000|2021-03-04 13:00:30|27.04|26.88|27.01|26.85|27.04|26.88|27.01|26.85|2
1614862860000|2021-03-04 13:01:00|||||||||5
1614862910000|2021-03-04 13:01:50|27.02|26.86|27.05|26.89|27.05|26.89|27.01|26.85|1
1614862920000|2021-03-04 13:02:00|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|0
1614862930000|2021-03-04 13:02:10|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1614862940000|2021-03-04 13:02:20|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|1
1614862960000|2021-03-04 13:02:40|||||||||1
1614862980000|2021-03-04 13:03:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|5
1614862990000|2021-03-04 13:03:10|||||||||5
1614863000000|2021-03-04 13:03:20|||||||||1
1614863010000|2021-03-04 13:03:30|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|0
1614863020000|2021-03-04 13:03:40|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|23
1614863030000|2021-03-04 13:03:50|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|9
1614863040000|2021-03-04 13:04:00|27.05|26.89|27.05|26.89|27.06|26.9|27.05|26.89|18
1614863050000|2021-03-04 13:04:10|27.04|26.88|27.06|26.9|27.06|26.9|27.04|26.88|25
1614863060000|2021-03-04 13:04:20|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|2
1614863070000|2021-03-04 13:04:30|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1614863080000|2021-03-04 13:04:40|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1614863090000|2021-03-04 13:04:50|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|3
1614863100000|2021-03-04 13:05:00|27.05|26.89|27.06|26.9|27.06|26.9|27.04|26.88|1
1614863110000|2021-03-04 13:05:10|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|1
1614863130000|2021-03-04 13:05:30|||||||||8
1614863170000|2021-03-04 13:06:10|||||||||12
1614863200000|2021-03-04 13:06:40|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|22
1614863240000|2021-03-04 13:07:20|||||||||21
1614863260000|2021-03-04 13:07:40|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|9
1614863270000|2021-03-04 13:07:50|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|7
1614863280000|2021-03-04 13:08:00|27.06|26.9|27.06|26.9|27.06|26.9|27.04|26.88|6
1614863290000|2021-03-04 13:08:10|27.05|26.89|27.02|26.86|27.05|26.89|27.02|26.86|2
1614863300000|2021-03-04 13:08:20|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|1
1614863310000|2021-03-04 13:08:30|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|14
1614863320000|2021-03-04 13:08:40|27.06|26.9|27.06|26.9|27.06|26.9|27.05|26.89|7
1614863350000|2021-03-04 13:09:10|||||||||2
1614863360000|2021-03-04 13:09:20|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1614863370000|2021-03-04 13:09:30|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1614863400000|2021-03-04 13:10:00|27.11|26.95|27.08|26.92|27.11|26.95|27.08|26.92|10
1614863410000|2021-03-04 13:10:10|27.06|26.9|27.08|26.92|27.09|26.93|27.06|26.9|13
1614863420000|2021-03-04 13:10:20|27.06|26.9|27.06|26.9|27.08|26.92|27.06|26.9|0
1614863440000|2021-03-04 13:10:40|27.05|26.89|27.04|26.88|27.06|26.9|27.04|26.88|13
1614863460000|2021-03-04 13:11:00|||||||||2
1614863540000|2021-03-04 13:12:20|27.05|26.89|27.09|26.93|27.09|26.93|27.05|26.89|1
1614863550000|2021-03-04 13:12:30|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1614863560000|2021-03-04 13:12:40|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|10
1614863570000|2021-03-04 13:12:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1614863590000|2021-03-04 13:13:10|27.03|26.87|27|26.84|27.03|26.87|26.99|26.83|4
1614863600000|2021-03-04 13:13:20|26.99|26.83|26.99|26.83|27.03|26.87|26.99|26.83|4
1614863610000|2021-03-04 13:13:30|27|26.84|27.03|26.87|27.03|26.87|27|26.84|0
1614863620000|2021-03-04 13:13:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614863630000|2021-03-04 13:13:50|27|26.84|27.01|26.85|27.01|26.85|27|26.84|1
1614863640000|2021-03-04 13:14:00|27.03|26.87|27.04|26.88|27.04|26.88|27.03|26.87|0
1614863750000|2021-03-04 13:15:50|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1614863760000|2021-03-04 13:16:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|13
1614863770000|2021-03-04 13:16:10|27.02|26.86|27|26.84|27.02|26.86|27|26.84|2
1614863780000|2021-03-04 13:16:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1614863790000|2021-03-04 13:16:30|27|26.84|26.99|26.83|27.02|26.86|26.99|26.83|2
1614863810000|2021-03-04 13:16:50|27.02|26.86|26.99|26.83|27.02|26.86|26.99|26.83|0
1614863820000|2021-03-04 13:17:00|27|26.84|27.04|26.88|27.04|26.88|26.99|26.83|0
1614863840000|2021-03-04 13:17:20|||||||||10
1614863860000|2021-03-04 13:17:40|||||||||2
1614863870000|2021-03-04 13:17:50|27.05|26.89|27.05|26.89|27.07|26.91|27.04|26.88|20
1614863880000|2021-03-04 13:18:00|27.04|26.88|27.04|26.88|27.08|26.92|27.04|26.88|3
1614863910000|2021-03-04 13:18:30|27.03|26.87|27.04|26.88|27.04|26.88|27.03|26.87|0
1614863940000|2021-03-04 13:19:00|||||||||5
1614863960000|2021-03-04 13:19:20|||||||||1
1614863970000|2021-03-04 13:19:30|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|7
1614863980000|2021-03-04 13:19:40|26.99|26.83|26.99|26.83|27.04|26.88|26.99|26.83|1
1614863990000|2021-03-04 13:19:50|27|26.84|27.01|26.85|27.01|26.85|27|26.84|0
1614864000000|2021-03-04 13:20:00|27.02|26.86|27.04|26.88|27.04|26.88|27.01|26.85|1
1614864010000|2021-03-04 13:20:10|27.03|26.87|27.04|26.88|27.04|26.88|26.99|26.83|1
1614864070000|2021-03-04 13:21:10|27.02|26.86|27.03|26.87|27.03|26.87|27.01|26.85|3
1614864080000|2021-03-04 13:21:20|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|0
1614864100000|2021-03-04 13:21:40|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|0
1614864110000|2021-03-04 13:21:50|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|0
1614864160000|2021-03-04 13:22:40|||||||||1
1614864170000|2021-03-04 13:22:50|||||||||14
1614864200000|2021-03-04 13:23:20|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|1
1614864210000|2021-03-04 13:23:30|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|0
1614864230000|2021-03-04 13:23:50|26.94|26.78|26.94|26.78|26.96|26.8|26.93|26.77|4
1614864240000|2021-03-04 13:24:00|26.93|26.77|26.94|26.78|26.94|26.78|26.92|26.76|8
1614864250000|2021-03-04 13:24:10|26.92|26.76|26.87|26.71|26.92|26.76|26.87|26.71|24
1614864260000|2021-03-04 13:24:20|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|2
1614864270000|2021-03-04 13:24:30|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|3
1614864280000|2021-03-04 13:24:40|26.87|26.71|26.85|26.69|26.87|26.71|26.83|26.67|10
1614864290000|2021-03-04 13:24:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|3
1614864300000|2021-03-04 13:25:00|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|2
1614864310000|2021-03-04 13:25:10|26.88|26.72|26.91|26.75|26.91|26.75|26.87|26.71|9
1614864320000|2021-03-04 13:25:20|26.9|26.74|26.91|26.75|26.91|26.75|26.88|26.72|1
1614864330000|2021-03-04 13:25:30|26.9|26.74|26.87|26.71|26.9|26.74|26.87|26.71|2
1614864340000|2021-03-04 13:25:40|||||||||2
1614864350000|2021-03-04 13:25:50|26.86|26.7|26.87|26.71|26.87|26.71|26.85|26.69|16
1614864360000|2021-03-04 13:26:00|||||||||1
1614864400000|2021-03-04 13:26:40|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|1
1614864410000|2021-03-04 13:26:50|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|1
1614864450000|2021-03-04 13:27:30|||||||||1
1614864460000|2021-03-04 13:27:40|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|5
1614864490000|2021-03-04 13:28:10|||||||||1
1614864500000|2021-03-04 13:28:20|||||||||3
1614864510000|2021-03-04 13:28:30|||||||||3
1614864520000|2021-03-04 13:28:40|||||||||1
1614864530000|2021-03-04 13:28:50|26.94|26.78|26.92|26.76|26.94|26.78|26.92|26.76|46
1614864540000|2021-03-04 13:29:00|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1614864560000|2021-03-04 13:29:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|15
1614864570000|2021-03-04 13:29:30|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|28
1614864580000|2021-03-04 13:29:40|26.93|26.77|26.93|26.77|26.93|26.77|26.92|26.76|0
1614864590000|2021-03-04 13:29:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1614864660000|2021-03-04 13:31:00|26.95|26.79|26.99|26.83|27|26.84|26.94|26.78|5
1614864680000|2021-03-04 13:31:20|26.96|26.8|26.94|26.78|26.97|26.81|26.94|26.78|33
1614864690000|2021-03-04 13:31:30|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|1
1614864700000|2021-03-04 13:31:40|26.94|26.78|26.97|26.81|26.98|26.82|26.94|26.78|0
1614864710000|2021-03-04 13:31:50|26.95|26.79|26.95|26.79|26.98|26.82|26.94|26.78|1
1614864720000|2021-03-04 13:32:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614864740000|2021-03-04 13:32:20|26.92|26.76|26.93|26.77|26.94|26.78|26.92|26.76|3
1614864750000|2021-03-04 13:32:30|26.92|26.76|26.92|26.76|26.93|26.77|26.91|26.75|1
1614864760000|2021-03-04 13:32:40|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|10
1614864770000|2021-03-04 13:32:50|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|0
1614864780000|2021-03-04 13:33:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|5
1614864790000|2021-03-04 13:33:10|||||||||2
1614864810000|2021-03-04 13:33:30|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1614864820000|2021-03-04 13:33:40|26.85|26.69|26.86|26.7|26.87|26.71|26.82|26.66|3
1614864830000|2021-03-04 13:33:50|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|0
1614864840000|2021-03-04 13:34:00|26.86|26.7|26.87|26.71|26.87|26.71|26.84|26.68|0
1614864850000|2021-03-04 13:34:10|||||||||1
1614864860000|2021-03-04 13:34:20|26.9|26.74|26.91|26.75|26.91|26.75|26.87|26.71|10
1614864870000|2021-03-04 13:34:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614864880000|2021-03-04 13:34:40|26.91|26.75|26.91|26.75|26.91|26.75|26.87|26.71|7
1614864890000|2021-03-04 13:34:50|26.89|26.73|26.92|26.76|26.92|26.76|26.89|26.73|1
1614864900000|2021-03-04 13:35:00|26.93|26.77|26.93|26.77|26.94|26.78|26.92|26.76|11
1614864910000|2021-03-04 13:35:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|9
1614864930000|2021-03-04 13:35:30|26.93|26.77|26.93|26.77|26.94|26.78|26.93|26.77|1
1614864940000|2021-03-04 13:35:40|26.91|26.75|26.91|26.75|26.92|26.76|26.89|26.73|0
1614864950000|2021-03-04 13:35:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1614864960000|2021-03-04 13:36:00|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1614864970000|2021-03-04 13:36:10|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1614864990000|2021-03-04 13:36:30|||||||||1
1614865010000|2021-03-04 13:36:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|10
1614865020000|2021-03-04 13:37:00|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|1
1614865030000|2021-03-04 13:37:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|1
1614865040000|2021-03-04 13:37:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614865050000|2021-03-04 13:37:30|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|0
1614865060000|2021-03-04 13:37:40|26.93|26.77|26.94|26.78|26.94|26.78|26.92|26.76|3
1614865070000|2021-03-04 13:37:50|26.93|26.77|26.93|26.77|26.93|26.77|26.92|26.76|2
1614865080000|2021-03-04 13:38:00|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|1
1614865120000|2021-03-04 13:38:40|26.92|26.76|26.91|26.75|26.93|26.77|26.91|26.75|2
1614865130000|2021-03-04 13:38:50|26.89|26.73|26.89|26.73|26.92|26.76|26.89|26.73|0
1614865140000|2021-03-04 13:39:00|26.92|26.76|26.93|26.77|26.93|26.77|26.91|26.75|1
1614865150000|2021-03-04 13:39:10|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|7
1614865170000|2021-03-04 13:39:30|||||||||1
1614865190000|2021-03-04 13:39:50|26.93|26.77|26.92|26.76|26.94|26.78|26.92|26.76|30
1614865200000|2021-03-04 13:40:00|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|0
1614865210000|2021-03-04 13:40:10|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|0
1614865220000|2021-03-04 13:40:20|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|3
1614865240000|2021-03-04 13:40:40|26.83|26.67|26.83|26.67|26.83|26.67|26.82|26.66|4
1614865250000|2021-03-04 13:40:50|26.86|26.7|26.87|26.71|26.87|26.71|26.84|26.68|0
1614865260000|2021-03-04 13:41:00|26.86|26.7|26.82|26.66|26.86|26.7|26.82|26.66|0
1614865270000|2021-03-04 13:41:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1614865290000|2021-03-04 13:41:30|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|0
1614865300000|2021-03-04 13:41:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|2
1614865310000|2021-03-04 13:41:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|11
1614865320000|2021-03-04 13:42:00|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614865330000|2021-03-04 13:42:10|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|1
1614865340000|2021-03-04 13:42:20|26.82|26.66|26.82|26.66|26.82|26.66|26.8|26.64|9
1614865350000|2021-03-04 13:42:30|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|2
1614865360000|2021-03-04 13:42:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1614865370000|2021-03-04 13:42:50|26.8|26.64|26.8|26.64|26.81|26.65|26.8|26.64|4
1614865380000|2021-03-04 13:43:00|||||||||2
1614865410000|2021-03-04 13:43:30|26.82|26.66|26.82|26.66|26.82|26.66|26.8|26.64|9
1614865420000|2021-03-04 13:43:40|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|1
1614865440000|2021-03-04 13:44:00|||||||||1
1614865460000|2021-03-04 13:44:20|||||||||3
1614865480000|2021-03-04 13:44:40|||||||||1
1614865490000|2021-03-04 13:44:50|||||||||7
1614865500000|2021-03-04 13:45:00|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|5
1614865510000|2021-03-04 13:45:10|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|36
1614865520000|2021-03-04 13:45:20|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614865530000|2021-03-04 13:45:30|||||||||1
1614865540000|2021-03-04 13:45:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|17
1614865550000|2021-03-04 13:45:50|26.87|26.71|26.87|26.71|26.87|26.71|26.86|26.7|0
1614865610000|2021-03-04 13:46:50|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|7
1614865620000|2021-03-04 13:47:00|26.88|26.72|26.94|26.78|26.94|26.78|26.88|26.72|7
1614865630000|2021-03-04 13:47:10|26.99|26.83|26.95|26.79|26.99|26.83|26.95|26.79|2
1614865640000|2021-03-04 13:47:20|26.94|26.78|26.94|26.78|26.95|26.79|26.94|26.78|4
1614865650000|2021-03-04 13:47:30|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|3
1614865670000|2021-03-04 13:47:50|26.95|26.79|26.95|26.79|26.95|26.79|26.94|26.78|1
1614865680000|2021-03-04 13:48:00|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1614865690000|2021-03-04 13:48:10|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|0
1614865710000|2021-03-04 13:48:30|||||||||1
1614865730000|2021-03-04 13:48:50|||||||||1
1614865740000|2021-03-04 13:49:00|26.95|26.79|26.94|26.78|26.96|26.8|26.94|26.78|2
1614865750000|2021-03-04 13:49:10|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|0
1614865770000|2021-03-04 13:49:30|||||||||1
1614865780000|2021-03-04 13:49:40|||||||||1
1614865790000|2021-03-04 13:49:50|||||||||5
1614865820000|2021-03-04 13:50:20|26.92|26.76|26.89|26.73|26.92|26.76|26.89|26.73|34
1614865830000|2021-03-04 13:50:30|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|3
1614865840000|2021-03-04 13:50:40|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614865850000|2021-03-04 13:50:50|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614865860000|2021-03-04 13:51:00|26.93|26.77|26.89|26.73|26.93|26.77|26.89|26.73|1
1614865870000|2021-03-04 13:51:10|26.91|26.75|26.94|26.78|26.94|26.78|26.91|26.75|3
1614865880000|2021-03-04 13:51:20|||||||||1
1614865890000|2021-03-04 13:51:30|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|0
1614865900000|2021-03-04 13:51:40|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|33
1614865930000|2021-03-04 13:52:10|26.92|26.76|26.93|26.77|26.94|26.78|26.92|26.76|13
1614865940000|2021-03-04 13:52:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614865960000|2021-03-04 13:52:40|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|14
1614865970000|2021-03-04 13:52:50|26.94|26.78|26.95|26.79|26.96|26.8|26.94|26.78|11
1614865980000|2021-03-04 13:53:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614866040000|2021-03-04 13:54:00|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|9
1614866070000|2021-03-04 13:54:30|||||||||1
1614866080000|2021-03-04 13:54:40|||||||||1
1614866160000|2021-03-04 13:56:00|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|1
1614866170000|2021-03-04 13:56:10|26.95|26.79|26.94|26.78|26.96|26.8|26.94|26.78|0
1614866180000|2021-03-04 13:56:20|||||||||1
1614866190000|2021-03-04 13:56:30|||||||||1
1614866210000|2021-03-04 13:56:50|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|2
1614866230000|2021-03-04 13:57:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|2
1614866240000|2021-03-04 13:57:20|26.95|26.79|26.96|26.8|26.96|26.8|26.94|26.78|6
1614866250000|2021-03-04 13:57:30|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|0
1614866260000|2021-03-04 13:57:40|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|1
1614866270000|2021-03-04 13:57:50|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|8
1614866290000|2021-03-04 13:58:10|26.94|26.78|26.95|26.79|26.96|26.8|26.94|26.78|2
1614866300000|2021-03-04 13:58:20|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|0
1614866310000|2021-03-04 13:58:30|26.93|26.77|26.9|26.74|26.93|26.77|26.9|26.74|6
1614866320000|2021-03-04 13:58:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614866340000|2021-03-04 13:59:00|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|3
1614866360000|2021-03-04 13:59:20|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1614866380000|2021-03-04 13:59:40|26.86|26.7|26.86|26.7|26.87|26.71|26.86|26.7|0
1614866390000|2021-03-04 13:59:50|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|1
1614866400000|2021-03-04 14:00:00|26.89|26.73|26.86|26.7|26.89|26.73|26.86|26.7|0
1614866410000|2021-03-04 14:00:10|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|0
1614866420000|2021-03-04 14:00:20|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|0
1614866440000|2021-03-04 14:00:40|26.86|26.7|26.86|26.7|26.87|26.71|26.86|26.7|0
1614866450000|2021-03-04 14:00:50|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|0
1614866460000|2021-03-04 14:01:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1614866470000|2021-03-04 14:01:10|26.86|26.7|26.84|26.68|26.86|26.7|26.83|26.67|5
1614866490000|2021-03-04 14:01:30|||||||||4
1614866520000|2021-03-04 14:02:00|26.87|26.71|26.88|26.72|26.89|26.73|26.87|26.71|5
1614866530000|2021-03-04 14:02:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1614866540000|2021-03-04 14:02:20|||||||||1
1614866570000|2021-03-04 14:02:50|||||||||7
1614866580000|2021-03-04 14:03:00|||||||||2
1614866610000|2021-03-04 14:03:30|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|3
1614866620000|2021-03-04 14:03:40|26.96|26.8|26.96|26.8|26.96|26.8|26.95|26.79|5
1614866630000|2021-03-04 14:03:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1614866640000|2021-03-04 14:04:00|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|3
1614866650000|2021-03-04 14:04:10|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|0
1614866670000|2021-03-04 14:04:30|26.95|26.79|26.94|26.78|26.96|26.8|26.94|26.78|2
1614866680000|2021-03-04 14:04:40|26.95|26.79|26.95|26.79|26.96|26.8|26.94|26.78|6
1614866690000|2021-03-04 14:04:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614866700000|2021-03-04 14:05:00|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|8
1614866710000|2021-03-04 14:05:10|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|0
1614866740000|2021-03-04 14:05:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|3
1614866750000|2021-03-04 14:05:50|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|1
1614866790000|2021-03-04 14:06:30|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614866800000|2021-03-04 14:06:40|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|0
1614866810000|2021-03-04 14:06:50|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614866820000|2021-03-04 14:07:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614866830000|2021-03-04 14:07:10|||||||||1
1614866850000|2021-03-04 14:07:30|26.95|26.79|26.96|26.8|26.96|26.8|26.95|26.79|1
1614866870000|2021-03-04 14:07:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|2
1614866910000|2021-03-04 14:08:30|26.96|26.8|26.96|26.8|26.96|26.8|26.95|26.79|3
1614866940000|2021-03-04 14:09:00|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|13
1614866950000|2021-03-04 14:09:10|||||||||3
1614866960000|2021-03-04 14:09:20|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|32
1614866970000|2021-03-04 14:09:30|||||||||7
1614866990000|2021-03-04 14:09:50|26.93|26.77|26.96|26.8|26.96|26.8|26.93|26.77|5
1614867000000|2021-03-04 14:10:00|||||||||1
1614867090000|2021-03-04 14:11:30|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|21
1614867120000|2021-03-04 14:12:00|26.89|26.73|26.85|26.69|26.89|26.73|26.85|26.69|9
1614867130000|2021-03-04 14:12:10|26.84|26.68|26.81|26.65|26.85|26.69|26.81|26.65|4
1614867140000|2021-03-04 14:12:20|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|3
1614867150000|2021-03-04 14:12:30|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|5
1614867160000|2021-03-04 14:12:40|26.8|26.64|26.84|26.68|26.84|26.68|26.8|26.64|5
1614867170000|2021-03-04 14:12:50|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|16
1614867180000|2021-03-04 14:13:00|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|5
1614867190000|2021-03-04 14:13:10|26.84|26.68|26.84|26.68|26.84|26.68|26.83|26.67|1
1614867200000|2021-03-04 14:13:20|26.83|26.67|26.83|26.67|26.84|26.68|26.83|26.67|0
1614867210000|2021-03-04 14:13:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1614867220000|2021-03-04 14:13:40|26.81|26.65|26.83|26.67|26.84|26.68|26.81|26.65|1
1614867230000|2021-03-04 14:13:50|26.81|26.65|26.83|26.67|26.84|26.68|26.81|26.65|0
1614867240000|2021-03-04 14:14:00|26.81|26.65|26.79|26.63|26.81|26.65|26.79|26.63|5
1614867250000|2021-03-04 14:14:10|||||||||36
1614867260000|2021-03-04 14:14:20|||||||||1
1614867270000|2021-03-04 14:14:30|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|5
1614867280000|2021-03-04 14:14:40|26.78|26.62|26.74|26.58|26.78|26.62|26.74|26.58|3
1614867290000|2021-03-04 14:14:50|26.76|26.6|26.74|26.58|26.76|26.6|26.74|26.58|1
1614867300000|2021-03-04 14:15:00|||||||||3
1614867310000|2021-03-04 14:15:10|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|28
1614867320000|2021-03-04 14:15:20|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|5
1614867340000|2021-03-04 14:15:40|||||||||1
1614867350000|2021-03-04 14:15:50|||||||||1
1614867360000|2021-03-04 14:16:00|26.76|26.6|26.79|26.63|26.79|26.63|26.74|26.58|10
1614867370000|2021-03-04 14:16:10|26.78|26.62|26.76|26.6|26.78|26.62|26.74|26.58|3
1614867380000|2021-03-04 14:16:20|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|5
1614867390000|2021-03-04 14:16:30|26.78|26.62|26.79|26.63|26.79|26.63|26.76|26.6|6
1614867430000|2021-03-04 14:17:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|15
1614867440000|2021-03-04 14:17:20|26.8|26.64|26.83|26.67|26.83|26.67|26.79|26.63|2
1614867450000|2021-03-04 14:17:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1614867460000|2021-03-04 14:17:40|26.83|26.67|26.84|26.68|26.84|26.68|26.8|26.64|3
1614867480000|2021-03-04 14:18:00|26.81|26.65|26.81|26.65|26.83|26.67|26.8|26.64|6
1614867490000|2021-03-04 14:18:10|26.8|26.64|26.83|26.67|26.83|26.67|26.8|26.64|2
1614867510000|2021-03-04 14:18:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|0
1614867530000|2021-03-04 14:18:50|||||||||1
1614867610000|2021-03-04 14:20:10|||||||||10
1614867640000|2021-03-04 14:20:40|26.79|26.63|26.82|26.66|26.83|26.67|26.79|26.63|26
1614867650000|2021-03-04 14:20:50|26.84|26.68|26.83|26.67|26.84|26.68|26.79|26.63|7
1614867660000|2021-03-04 14:21:00|26.82|26.66|26.84|26.68|26.84|26.68|26.81|26.65|30
1614867740000|2021-03-04 14:22:20|||||||||17
1614867760000|2021-03-04 14:22:40|26.79|26.63|26.79|26.63|26.79|26.63|26.79|26.63|10
1614867770000|2021-03-04 14:22:50|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|8
1614867780000|2021-03-04 14:23:00|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|2
1614867790000|2021-03-04 14:23:10|26.82|26.66|26.83|26.67|26.84|26.68|26.82|26.66|12
1614867800000|2021-03-04 14:23:20|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614867810000|2021-03-04 14:23:30|||||||||2
1614867820000|2021-03-04 14:23:40|||||||||1
1614867830000|2021-03-04 14:23:50|||||||||1
1614867840000|2021-03-04 14:24:00|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|19
1614867860000|2021-03-04 14:24:20|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|0
1614867870000|2021-03-04 14:24:30|26.83|26.67|26.83|26.67|26.83|26.67|26.82|26.66|0
1614867880000|2021-03-04 14:24:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|0
1614867920000|2021-03-04 14:25:20|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|3
1614867950000|2021-03-04 14:25:50|26.87|26.71|26.89|26.73|26.89|26.73|26.86|26.7|2
1614867960000|2021-03-04 14:26:00|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1614867970000|2021-03-04 14:26:10|26.88|26.72|26.89|26.73|26.89|26.73|26.87|26.71|2
1614867990000|2021-03-04 14:26:30|26.93|26.77|26.89|26.73|26.93|26.77|26.89|26.73|28
1614868010000|2021-03-04 14:26:50|26.9|26.74|26.91|26.75|26.91|26.75|26.9|26.74|1
1614868020000|2021-03-04 14:27:00|26.9|26.74|26.9|26.74|26.91|26.75|26.9|26.74|1
1614868030000|2021-03-04 14:27:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|1
1614868060000|2021-03-04 14:27:40|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|2
1614868080000|2021-03-04 14:28:00|26.92|26.76|26.93|26.77|26.94|26.78|26.92|26.76|1
1614868090000|2021-03-04 14:28:10|26.92|26.76|26.93|26.77|26.94|26.78|26.92|26.76|0
1614868100000|2021-03-04 14:28:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1614868120000|2021-03-04 14:28:40|26.95|26.79|26.94|26.78|26.96|26.8|26.94|26.78|3
1614868150000|2021-03-04 14:29:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|1
1614868160000|2021-03-04 14:29:20|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|1
1614868200000|2021-03-04 14:30:00|26.96|26.8|26.99|26.83|26.99|26.83|26.92|26.76|169
1614868210000|2021-03-04 14:30:10|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|100
1614868220000|2021-03-04 14:30:20|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|18
1614868230000|2021-03-04 14:30:30|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|32
1614868240000|2021-03-04 14:30:40|26.98|26.82|26.92|26.76|26.99|26.83|26.92|26.76|34
1614868250000|2021-03-04 14:30:50|26.94|26.78|26.94|26.78|26.94|26.78|26.92|26.76|50
1614868260000|2021-03-04 14:31:00|26.92|26.76|26.94|26.78|26.94|26.78|26.91|26.75|36
1614868270000|2021-03-04 14:31:10|26.93|26.77|26.94|26.78|26.99|26.83|26.93|26.77|10
1614868280000|2021-03-04 14:31:20|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|90
1614868290000|2021-03-04 14:31:30|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|61
1614868300000|2021-03-04 14:31:40|26.97|26.81|26.97|26.81|26.99|26.83|26.97|26.81|48
1614868310000|2021-03-04 14:31:50|||||||||6
1614868320000|2021-03-04 14:32:00|26.96|26.8|26.95|26.79|26.96|26.8|26.92|26.76|6
1614868330000|2021-03-04 14:32:10|26.9|26.74|26.85|26.69|26.9|26.74|26.85|26.69|27
1614868340000|2021-03-04 14:32:20|26.88|26.72|26.85|26.69|26.88|26.72|26.85|26.69|6
1614868350000|2021-03-04 14:32:30|26.84|26.68|26.83|26.67|26.85|26.69|26.83|26.67|23
1614868360000|2021-03-04 14:32:40|26.85|26.69|26.85|26.69|26.85|26.69|26.83|26.67|27
1614868370000|2021-03-04 14:32:50|26.84|26.68|26.8|26.64|26.84|26.68|26.8|26.64|30
1614868380000|2021-03-04 14:33:00|26.83|26.67|26.83|26.67|26.83|26.67|26.78|26.62|26
1614868390000|2021-03-04 14:33:10|26.82|26.66|26.83|26.67|26.83|26.67|26.8|26.64|1
1614868400000|2021-03-04 14:33:20|26.8|26.64|26.85|26.69|26.85|26.69|26.8|26.64|21
1614868410000|2021-03-04 14:33:30|26.83|26.67|26.83|26.67|26.85|26.69|26.8|26.64|28
1614868420000|2021-03-04 14:33:40|26.85|26.69|26.85|26.69|26.85|26.69|26.8|26.64|10
1614868430000|2021-03-04 14:33:50|26.8|26.64|26.85|26.69|26.85|26.69|26.8|26.64|18
1614868440000|2021-03-04 14:34:00|26.83|26.67|26.8|26.64|26.85|26.69|26.8|26.64|39
1614868450000|2021-03-04 14:34:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|8
1614868460000|2021-03-04 14:34:20|26.8|26.64|26.85|26.69|26.85|26.69|26.8|26.64|20
1614868470000|2021-03-04 14:34:30|26.83|26.67|26.8|26.64|26.85|26.69|26.8|26.64|33
1614868490000|2021-03-04 14:34:50|||||||||3
1614868500000|2021-03-04 14:35:00|26.78|26.62|26.75|26.59|26.78|26.62|26.75|26.59|79
1614868510000|2021-03-04 14:35:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|15
1614868520000|2021-03-04 14:35:20|26.72|26.56|26.73|26.57|26.73|26.57|26.7|26.54|28
1614868530000|2021-03-04 14:35:30|26.7|26.54|26.7|26.54|26.73|26.57|26.7|26.54|0
1614868540000|2021-03-04 14:35:40|26.72|26.56|26.72|26.56|26.75|26.59|26.72|26.56|40
1614868550000|2021-03-04 14:35:50|26.73|26.57|26.75|26.59|26.75|26.59|26.72|26.56|10
1614868560000|2021-03-04 14:36:00|26.78|26.62|26.79|26.63|26.8|26.64|26.75|26.59|18
1614868570000|2021-03-04 14:36:10|26.8|26.64|26.75|26.59|26.8|26.64|26.73|26.57|55
1614868580000|2021-03-04 14:36:20|||||||||22
1614868600000|2021-03-04 14:36:40|26.79|26.63|26.8|26.64|26.8|26.64|26.78|26.62|79
1614868610000|2021-03-04 14:36:50|26.78|26.62|26.78|26.62|26.8|26.64|26.78|26.62|13
1614868620000|2021-03-04 14:37:00|26.8|26.64|26.78|26.62|26.8|26.64|26.77|26.61|11
1614868630000|2021-03-04 14:37:10|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|0
1614868640000|2021-03-04 14:37:20|||||||||2
1614868650000|2021-03-04 14:37:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|72
1614868660000|2021-03-04 14:37:40|26.75|26.59|26.78|26.62|26.78|26.62|26.73|26.57|14
1614868670000|2021-03-04 14:37:50|26.75|26.59|26.75|26.59|26.78|26.62|26.75|26.59|65
1614868680000|2021-03-04 14:38:00|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|54
1614868690000|2021-03-04 14:38:10|26.71|26.55|26.73|26.57|26.73|26.57|26.7|26.54|16
1614868700000|2021-03-04 14:38:20|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|3
1614868710000|2021-03-04 14:38:30|26.72|26.56|26.72|26.56|26.73|26.57|26.7|26.54|1
1614868720000|2021-03-04 14:38:40|26.7|26.54|26.73|26.57|26.73|26.57|26.7|26.54|3
1614868740000|2021-03-04 14:39:00|26.75|26.59|26.75|26.59|26.75|26.59|26.73|26.57|19
1614868750000|2021-03-04 14:39:10|26.73|26.57|26.73|26.57|26.75|26.59|26.71|26.55|58
1614868760000|2021-03-04 14:39:20|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|1
1614868770000|2021-03-04 14:39:30|26.74|26.58|26.73|26.57|26.75|26.59|26.73|26.57|11
1614868780000|2021-03-04 14:39:40|26.71|26.55|26.68|26.52|26.71|26.55|26.68|26.52|49
1614868790000|2021-03-04 14:39:50|||||||||28
1614868800000|2021-03-04 14:40:00|||||||||9
1614868810000|2021-03-04 14:40:10|||||||||1
1614868820000|2021-03-04 14:40:20|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|31
1614868830000|2021-03-04 14:40:30|||||||||13
1614868840000|2021-03-04 14:40:40|26.69|26.53|26.68|26.52|26.7|26.54|26.68|26.52|61
1614868850000|2021-03-04 14:40:50|||||||||8
1614868860000|2021-03-04 14:41:00|||||||||6
1614868870000|2021-03-04 14:41:10|||||||||7
1614868880000|2021-03-04 14:41:20|26.7|26.54|26.7|26.54|26.7|26.54|26.68|26.52|28
1614868890000|2021-03-04 14:41:30|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|2
1614868900000|2021-03-04 14:41:40|26.7|26.54|26.7|26.54|26.72|26.56|26.68|26.52|17
1614868910000|2021-03-04 14:41:50|26.72|26.56|26.73|26.57|26.73|26.57|26.7|26.54|1
1614868920000|2021-03-04 14:42:00|26.72|26.56|26.7|26.54|26.72|26.56|26.68|26.52|36
1614868930000|2021-03-04 14:42:10|26.69|26.53|26.7|26.54|26.7|26.54|26.68|26.52|13
1614868940000|2021-03-04 14:42:20|26.73|26.57|26.7|26.54|26.75|26.59|26.7|26.54|45
1614868950000|2021-03-04 14:42:30|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|21
1614868960000|2021-03-04 14:42:40|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|19
1614868970000|2021-03-04 14:42:50|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|7
1614868980000|2021-03-04 14:43:00|26.68|26.52|26.68|26.52|26.7|26.54|26.65|26.49|29
1614868990000|2021-03-04 14:43:10|26.67|26.51|26.63|26.47|26.67|26.51|26.63|26.47|55
1614869000000|2021-03-04 14:43:20|||||||||1
1614869010000|2021-03-04 14:43:30|26.65|26.49|26.68|26.52|26.68|26.52|26.63|26.47|19
1614869020000|2021-03-04 14:43:40|26.7|26.54|26.7|26.54|26.7|26.54|26.68|26.52|48
1614869030000|2021-03-04 14:43:50|26.68|26.52|26.75|26.59|26.75|26.59|26.68|26.52|15
1614869040000|2021-03-04 14:44:00|26.73|26.57|26.75|26.59|26.75|26.59|26.7|26.54|22
1614869050000|2021-03-04 14:44:10|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|14
1614869060000|2021-03-04 14:44:20|26.7|26.54|26.75|26.59|26.75|26.59|26.7|26.54|105
1614869070000|2021-03-04 14:44:30|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|1
1614869080000|2021-03-04 14:44:40|||||||||1
1614869090000|2021-03-04 14:44:50|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|33
1614869100000|2021-03-04 14:45:00|26.72|26.56|26.75|26.59|26.77|26.61|26.72|26.56|35
1614869110000|2021-03-04 14:45:10|26.77|26.61|26.77|26.61|26.77|26.61|26.75|26.59|15
1614869120000|2021-03-04 14:45:20|26.78|26.62|26.77|26.61|26.81|26.65|26.77|26.61|46
1614869130000|2021-03-04 14:45:30|26.78|26.62|26.82|26.66|26.82|26.66|26.77|26.61|5
1614869140000|2021-03-04 14:45:40|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|24
1614869160000|2021-03-04 14:46:00|26.81|26.65|26.82|26.66|26.82|26.66|26.77|26.61|43
1614869170000|2021-03-04 14:46:10|||||||||9
1614869180000|2021-03-04 14:46:20|26.84|26.68|26.87|26.71|26.87|26.71|26.82|26.66|66
1614869190000|2021-03-04 14:46:30|26.85|26.69|26.82|26.66|26.85|26.69|26.82|26.66|1
1614869200000|2021-03-04 14:46:40|||||||||13
1614869210000|2021-03-04 14:46:50|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|10
1614869220000|2021-03-04 14:47:00|26.88|26.72|26.89|26.73|26.89|26.73|26.87|26.71|12
1614869230000|2021-03-04 14:47:10|26.92|26.76|26.92|26.76|26.92|26.76|26.88|26.72|17
1614869240000|2021-03-04 14:47:20|26.91|26.75|26.92|26.76|26.94|26.78|26.89|26.73|41
1614869250000|2021-03-04 14:47:30|26.93|26.77|26.96|26.8|26.99|26.83|26.92|26.76|14
1614869260000|2021-03-04 14:47:40|26.97|26.81|26.94|26.78|26.97|26.81|26.94|26.78|1
1614869270000|2021-03-04 14:47:50|26.95|26.79|27|26.84|27.01|26.85|26.94|26.78|58
1614869280000|2021-03-04 14:48:00|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|22
1614869290000|2021-03-04 14:48:10|26.99|26.83|26.99|26.83|27.01|26.85|26.99|26.83|32
1614869300000|2021-03-04 14:48:20|27|26.84|27.06|26.9|27.06|26.9|26.99|26.83|26
1614869310000|2021-03-04 14:48:30|||||||||3
1614869320000|2021-03-04 14:48:40|27.08|26.92|27.11|26.95|27.11|26.95|27.08|26.92|33
1614869330000|2021-03-04 14:48:50|27.13|26.97|27.15|26.99|27.18|27.02|27.11|26.95|60
1614869340000|2021-03-04 14:49:00|27.11|26.95|27.18|27.02|27.18|27.02|27.11|26.95|35
1614869350000|2021-03-04 14:49:10|27.21|27.05|27.18|27.02|27.21|27.05|27.18|27.02|9
1614869360000|2021-03-04 14:49:20|27.2|27.04|27.23|27.07|27.23|27.07|27.2|27.04|70
1614869370000|2021-03-04 14:49:30|27.22|27.06|27.16|27|27.23|27.07|27.16|27|112
1614869380000|2021-03-04 14:49:40|27.15|26.99|27.26|27.1|27.26|27.1|27.13|26.97|22
1614869390000|2021-03-04 14:49:50|27.28|27.12|27.31|27.15|27.31|27.15|27.26|27.1|36
1614869400000|2021-03-04 14:50:00|27.32|27.16|27.31|27.15|27.33|27.17|27.26|27.1|77
1614869410000|2021-03-04 14:50:10|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|7
1614869420000|2021-03-04 14:50:20|27.31|27.15|27.31|27.15|27.31|27.15|27.26|27.1|47
1614869430000|2021-03-04 14:50:30|27.29|27.13|27.26|27.1|27.29|27.13|27.23|27.07|6
1614869440000|2021-03-04 14:50:40|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|15
1614869450000|2021-03-04 14:50:50|27.26|27.1|27.26|27.1|27.26|27.1|27.21|27.05|80
1614869460000|2021-03-04 14:51:00|27.24|27.08|27.21|27.05|27.24|27.08|27.21|27.05|28
1614869470000|2021-03-04 14:51:10|27.18|27.02|27.23|27.07|27.24|27.08|27.18|27.02|21
1614869480000|2021-03-04 14:51:20|27.26|27.1|27.35|27.19|27.35|27.19|27.23|27.07|80
1614869490000|2021-03-04 14:51:30|27.34|27.18|27.38|27.22|27.4|27.24|27.34|27.18|49
1614869500000|2021-03-04 14:51:40|27.35|27.19|27.34|27.18|27.36|27.2|27.32|27.16|44
1614869510000|2021-03-04 14:51:50|27.33|27.17|27.21|27.05|27.33|27.17|27.21|27.05|54
1614869520000|2021-03-04 14:52:00|27.22|27.06|27.28|27.12|27.28|27.12|27.21|27.05|28
1614869530000|2021-03-04 14:52:10|27.27|27.11|27.21|27.05|27.27|27.11|27.21|27.05|16
1614869540000|2021-03-04 14:52:20|27.23|27.07|27.21|27.05|27.24|27.08|27.21|27.05|44
1614869550000|2021-03-04 14:52:30|27.22|27.06|27.21|27.05|27.23|27.07|27.21|27.05|37
1614869560000|2021-03-04 14:52:40|27.22|27.06|27.22|27.06|27.23|27.07|27.21|27.05|49
1614869570000|2021-03-04 14:52:50|27.23|27.07|27.33|27.17|27.33|27.17|27.23|27.07|105
1614869580000|2021-03-04 14:53:00|27.32|27.16|27.26|27.1|27.33|27.17|27.23|27.07|34
1614869590000|2021-03-04 14:53:10|27.28|27.12|27.26|27.1|27.28|27.12|27.23|27.07|23
1614869600000|2021-03-04 14:53:20|27.28|27.12|27.33|27.17|27.33|27.17|27.26|27.1|47
1614869610000|2021-03-04 14:53:30|27.31|27.15|27.31|27.15|27.33|27.17|27.28|27.12|38
1614869620000|2021-03-04 14:53:40|27.33|27.17|27.33|27.17|27.38|27.22|27.31|27.15|14
1614869630000|2021-03-04 14:53:50|27.32|27.16|27.31|27.15|27.32|27.16|27.28|27.12|32
1614869640000|2021-03-04 14:54:00|27.33|27.17|27.24|27.08|27.36|27.2|27.24|27.08|44
1614869650000|2021-03-04 14:54:10|27.23|27.07|27.24|27.08|27.26|27.1|27.21|27.05|41
1614869660000|2021-03-04 14:54:20|27.26|27.1|27.18|27.02|27.26|27.1|27.18|27.02|84
1614869670000|2021-03-04 14:54:30|27.2|27.04|27.21|27.05|27.23|27.07|27.18|27.02|35
1614869680000|2021-03-04 14:54:40|27.25|27.09|27.31|27.15|27.31|27.15|27.22|27.06|69
1614869690000|2021-03-04 14:54:50|27.27|27.11|27.31|27.15|27.31|27.15|27.26|27.1|12
1614869700000|2021-03-04 14:55:00|27.28|27.12|27.36|27.2|27.36|27.2|27.28|27.12|33
1614869710000|2021-03-04 14:55:10|27.34|27.18|27.23|27.07|27.36|27.2|27.23|27.07|71
1614869720000|2021-03-04 14:55:20|27.26|27.1|27.29|27.13|27.31|27.15|27.23|27.07|30
1614869730000|2021-03-04 14:55:30|27.31|27.15|27.26|27.1|27.31|27.15|27.26|27.1|94
1614869740000|2021-03-04 14:55:40|27.27|27.11|27.31|27.15|27.31|27.15|27.26|27.1|12
1614869750000|2021-03-04 14:55:50|27.27|27.11|27.26|27.1|27.31|27.15|27.26|27.1|29
1614869760000|2021-03-04 14:56:00|27.27|27.11|27.36|27.2|27.38|27.22|27.26|27.1|20
1614869770000|2021-03-04 14:56:10|27.38|27.22|27.3|27.14|27.38|27.22|27.3|27.14|34
1614869780000|2021-03-04 14:56:20|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|2
1614869790000|2021-03-04 14:56:30|27.33|27.17|27.36|27.2|27.38|27.22|27.33|27.17|26
1614869800000|2021-03-04 14:56:40|27.34|27.18|27.31|27.15|27.36|27.2|27.31|27.15|19
1614869810000|2021-03-04 14:56:50|27.32|27.16|27.34|27.18|27.36|27.2|27.32|27.16|13
1614869820000|2021-03-04 14:57:00|27.36|27.2|27.38|27.22|27.38|27.22|27.36|27.2|9
1614869830000|2021-03-04 14:57:10|27.43|27.27|27.43|27.27|27.43|27.27|27.42|27.26|18
1614869840000|2021-03-04 14:57:20|27.45|27.29|27.44|27.28|27.48|27.32|27.43|27.27|31
1614869850000|2021-03-04 14:57:30|27.43|27.27|27.41|27.25|27.46|27.3|27.41|27.25|59
1614869860000|2021-03-04 14:57:40|27.42|27.26|27.34|27.18|27.43|27.27|27.33|27.17|22
1614869870000|2021-03-04 14:57:50|27.33|27.17|27.38|27.22|27.38|27.22|27.33|27.17|10
1614869880000|2021-03-04 14:58:00|27.43|27.27|27.38|27.22|27.43|27.27|27.33|27.17|51
1614869890000|2021-03-04 14:58:10|||||||||2
1614869900000|2021-03-04 14:58:20|27.4|27.24|27.28|27.12|27.4|27.24|27.28|27.12|39
1614869910000|2021-03-04 14:58:30|27.27|27.11|27.26|27.1|27.28|27.12|27.23|27.07|9
1614869920000|2021-03-04 14:58:40|27.23|27.07|27.29|27.13|27.31|27.15|27.23|27.07|24
1614869930000|2021-03-04 14:58:50|27.28|27.12|27.26|27.1|27.28|27.12|27.26|27.1|24
1614869940000|2021-03-04 14:59:00|27.28|27.12|27.33|27.17|27.33|27.17|27.28|27.12|19
1614869950000|2021-03-04 14:59:10|27.32|27.16|27.31|27.15|27.33|27.17|27.31|27.15|11
1614869960000|2021-03-04 14:59:20|27.33|27.17|27.33|27.17|27.33|27.17|27.31|27.15|13
1614869970000|2021-03-04 14:59:30|27.31|27.15|27.33|27.17|27.33|27.17|27.31|27.15|51
1614869980000|2021-03-04 14:59:40|27.31|27.15|27.33|27.17|27.33|27.17|27.31|27.15|8
1614869990000|2021-03-04 14:59:50|27.32|27.16|27.28|27.12|27.32|27.16|27.28|27.12|17
1614870000000|2021-03-04 15:00:00|27.26|27.1|27.32|27.16|27.33|27.17|27.23|27.07|10
1614870010000|2021-03-04 15:00:10|27.33|27.17|27.38|27.22|27.38|27.22|27.31|27.15|18
1614870020000|2021-03-04 15:00:20|27.37|27.21|27.43|27.27|27.43|27.27|27.36|27.2|23
1614870030000|2021-03-04 15:00:30|27.41|27.25|27.43|27.27|27.45|27.29|27.4|27.24|29
1614870040000|2021-03-04 15:00:40|27.41|27.25|27.35|27.19|27.41|27.25|27.33|27.17|30
1614870050000|2021-03-04 15:00:50|27.34|27.18|27.21|27.05|27.35|27.19|27.21|27.05|22
1614870060000|2021-03-04 15:01:00|27.23|27.07|27.28|27.12|27.31|27.15|27.23|27.07|25
1614870070000|2021-03-04 15:01:10|27.32|27.16|27.31|27.15|27.36|27.2|27.29|27.13|55
1614870080000|2021-03-04 15:01:20|27.29|27.13|27.32|27.16|27.33|27.17|27.26|27.1|11
1614870090000|2021-03-04 15:01:30|27.31|27.15|27.31|27.15|27.33|27.17|27.28|27.12|16
1614870100000|2021-03-04 15:01:40|27.29|27.13|27.36|27.2|27.36|27.2|27.28|27.12|32
1614870110000|2021-03-04 15:01:50|27.33|27.17|27.26|27.1|27.38|27.22|27.24|27.08|60
1614870120000|2021-03-04 15:02:00|27.27|27.11|27.31|27.15|27.31|27.15|27.26|27.1|47
1614870130000|2021-03-04 15:02:10|27.27|27.11|27.26|27.1|27.27|27.11|27.25|27.09|9
1614870140000|2021-03-04 15:02:20|27.24|27.08|27.25|27.09|27.26|27.1|27.24|27.08|43
1614870150000|2021-03-04 15:02:30|27.24|27.08|27.24|27.08|27.26|27.1|27.24|27.08|49
1614870160000|2021-03-04 15:02:40|27.26|27.1|27.26|27.1|27.29|27.13|27.24|27.08|18
1614870170000|2021-03-04 15:02:50|27.27|27.11|27.24|27.08|27.29|27.13|27.24|27.08|25
1614870180000|2021-03-04 15:03:00|27.26|27.1|27.31|27.15|27.31|27.15|27.26|27.1|75
1614870190000|2021-03-04 15:03:10|27.34|27.18|27.41|27.25|27.41|27.25|27.34|27.18|32
1614870200000|2021-03-04 15:03:20|27.39|27.23|27.43|27.27|27.43|27.27|27.39|27.23|10
1614870210000|2021-03-04 15:03:30|27.41|27.25|27.43|27.27|27.43|27.27|27.41|27.25|29
1614870220000|2021-03-04 15:03:40|27.42|27.26|27.45|27.29|27.48|27.32|27.42|27.26|17
1614870230000|2021-03-04 15:03:50|27.46|27.3|27.5|27.34|27.5|27.34|27.45|27.29|15
1614870240000|2021-03-04 15:04:00|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|21
1614870250000|2021-03-04 15:04:10|27.5|27.34|27.5|27.34|27.53|27.37|27.48|27.32|46
1614870260000|2021-03-04 15:04:20|27.51|27.35|27.55|27.39|27.55|27.39|27.5|27.34|20
1614870270000|2021-03-04 15:04:30|27.56|27.4|27.6|27.44|27.6|27.44|27.55|27.39|41
1614870280000|2021-03-04 15:04:40|27.62|27.46|27.62|27.46|27.62|27.46|27.6|27.44|27
1614870290000|2021-03-04 15:04:50|27.6|27.44|27.64|27.48|27.64|27.48|27.6|27.44|74
1614870300000|2021-03-04 15:05:00|27.62|27.46|27.62|27.46|27.62|27.46|27.57|27.41|63
1614870310000|2021-03-04 15:05:10|27.6|27.44|27.64|27.48|27.64|27.48|27.6|27.44|47
1614870320000|2021-03-04 15:05:20|27.65|27.49|27.64|27.48|27.67|27.51|27.64|27.48|1
1614870330000|2021-03-04 15:05:30|27.67|27.51|27.62|27.46|27.67|27.51|27.6|27.44|33
1614870340000|2021-03-04 15:05:40|27.64|27.48|27.64|27.48|27.65|27.49|27.62|27.46|42
1614870350000|2021-03-04 15:05:50|27.63|27.47|27.59|27.43|27.64|27.48|27.59|27.43|13
1614870360000|2021-03-04 15:06:00|27.62|27.46|27.57|27.41|27.64|27.48|27.52|27.36|102
1614870370000|2021-03-04 15:06:10|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|13
1614870380000|2021-03-04 15:06:20|27.59|27.43|27.5|27.34|27.59|27.43|27.5|27.34|18
1614870390000|2021-03-04 15:06:30|27.49|27.33|27.55|27.39|27.55|27.39|27.46|27.3|53
1614870400000|2021-03-04 15:06:40|27.53|27.37|27.52|27.36|27.57|27.41|27.52|27.36|26
1614870410000|2021-03-04 15:06:50|27.53|27.37|27.57|27.41|27.57|27.41|27.52|27.36|6
1614870420000|2021-03-04 15:07:00|27.58|27.42|27.63|27.47|27.63|27.47|27.57|27.41|10
1614870430000|2021-03-04 15:07:10|27.62|27.46|27.65|27.49|27.65|27.49|27.62|27.46|20
1614870440000|2021-03-04 15:07:20|27.64|27.48|27.65|27.49|27.67|27.51|27.64|27.48|7
1614870450000|2021-03-04 15:07:30|27.67|27.51|27.62|27.46|27.67|27.51|27.62|27.46|20
1614870460000|2021-03-04 15:07:40|27.63|27.47|27.6|27.44|27.64|27.48|27.6|27.44|25
1614870470000|2021-03-04 15:07:50|27.62|27.46|27.65|27.49|27.67|27.51|27.6|27.44|16
1614870480000|2021-03-04 15:08:00|27.64|27.48|27.64|27.48|27.64|27.48|27.59|27.43|25
1614870490000|2021-03-04 15:08:10|27.62|27.46|27.62|27.46|27.64|27.48|27.62|27.46|36
1614870500000|2021-03-04 15:08:20|27.64|27.48|27.64|27.48|27.69|27.53|27.64|27.48|29
1614870510000|2021-03-04 15:08:30|27.63|27.47|27.67|27.51|27.69|27.53|27.63|27.47|16
1614870520000|2021-03-04 15:08:40|27.64|27.48|27.62|27.46|27.67|27.51|27.62|27.46|8
1614870530000|2021-03-04 15:08:50|27.6|27.44|27.6|27.44|27.62|27.46|27.57|27.41|20
1614870540000|2021-03-04 15:09:00|27.58|27.42|27.62|27.46|27.62|27.46|27.58|27.42|5
1614870550000|2021-03-04 15:09:10|27.64|27.48|27.64|27.48|27.67|27.51|27.62|27.46|18
1614870560000|2021-03-04 15:09:20|27.67|27.51|27.64|27.48|27.67|27.51|27.64|27.48|2
1614870570000|2021-03-04 15:09:30|27.62|27.46|27.57|27.41|27.62|27.46|27.57|27.41|22
1614870580000|2021-03-04 15:09:40|27.62|27.46|27.62|27.46|27.65|27.49|27.57|27.41|25
1614870590000|2021-03-04 15:09:50|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|20
1614870600000|2021-03-04 15:10:00|27.68|27.52|27.7|27.54|27.74|27.58|27.68|27.52|76
1614870610000|2021-03-04 15:10:10|27.69|27.53|27.7|27.54|27.74|27.58|27.67|27.51|28
1614870620000|2021-03-04 15:10:20|27.69|27.53|27.74|27.58|27.74|27.58|27.69|27.53|27
1614870630000|2021-03-04 15:10:30|||||||||1
1614870640000|2021-03-04 15:10:40|27.75|27.59|27.72|27.56|27.76|27.6|27.69|27.53|55
1614870650000|2021-03-04 15:10:50|27.74|27.58|27.74|27.58|27.76|27.6|27.74|27.58|33
1614870660000|2021-03-04 15:11:00|27.76|27.6|27.76|27.6|27.79|27.63|27.76|27.6|30
1614870670000|2021-03-04 15:11:10|27.77|27.61|27.77|27.61|27.77|27.61|27.74|27.58|16
1614870680000|2021-03-04 15:11:20|27.79|27.63|27.76|27.6|27.79|27.63|27.74|27.58|15
1614870690000|2021-03-04 15:11:30|27.77|27.61|27.76|27.6|27.77|27.61|27.76|27.6|0
1614870700000|2021-03-04 15:11:40|27.77|27.61|27.81|27.65|27.81|27.65|27.76|27.6|82
1614870710000|2021-03-04 15:11:50|27.8|27.64|27.81|27.65|27.81|27.65|27.79|27.63|12
1614870720000|2021-03-04 15:12:00|27.79|27.63|27.74|27.58|27.79|27.63|27.72|27.56|23
1614870730000|2021-03-04 15:12:10|27.71|27.55|27.69|27.53|27.74|27.58|27.64|27.48|57
1614870740000|2021-03-04 15:12:20|27.71|27.55|27.74|27.58|27.75|27.59|27.71|27.55|12
1614870750000|2021-03-04 15:12:30|27.76|27.6|27.76|27.6|27.76|27.6|27.74|27.58|26
1614870760000|2021-03-04 15:12:40|27.74|27.58|27.76|27.6|27.76|27.6|27.74|27.58|8
1614870770000|2021-03-04 15:12:50|27.74|27.58|27.74|27.58|27.75|27.59|27.74|27.58|21
1614870780000|2021-03-04 15:13:00|27.76|27.6|27.75|27.59|27.76|27.6|27.74|27.58|34
1614870790000|2021-03-04 15:13:10|27.74|27.58|27.74|27.58|27.75|27.59|27.69|27.53|21
1614870800000|2021-03-04 15:13:20|27.72|27.56|27.64|27.48|27.74|27.58|27.64|27.48|18
1614870810000|2021-03-04 15:13:30|27.65|27.49|27.69|27.53|27.69|27.53|27.64|27.48|15
1614870820000|2021-03-04 15:13:40|27.71|27.55|27.71|27.55|27.74|27.58|27.69|27.53|19
1614870830000|2021-03-04 15:13:50|27.72|27.56|27.64|27.48|27.72|27.56|27.64|27.48|84
1614870840000|2021-03-04 15:14:00|27.69|27.53|27.69|27.53|27.69|27.53|27.66|27.5|8
1614870850000|2021-03-04 15:14:10|27.67|27.51|27.62|27.46|27.69|27.53|27.6|27.44|23
1614870860000|2021-03-04 15:14:20|27.6|27.44|27.62|27.46|27.67|27.51|27.59|27.43|16
1614870870000|2021-03-04 15:14:30|27.59|27.43|27.63|27.47|27.63|27.47|27.59|27.43|16
1614870880000|2021-03-04 15:14:40|27.62|27.46|27.57|27.41|27.62|27.46|27.57|27.41|7
1614870890000|2021-03-04 15:14:50|27.54|27.38|27.52|27.36|27.55|27.39|27.52|27.36|13
1614870900000|2021-03-04 15:15:00|27.53|27.37|27.57|27.41|27.59|27.43|27.52|27.36|39
1614870910000|2021-03-04 15:15:10|27.59|27.43|27.64|27.48|27.64|27.48|27.57|27.41|53
1614870920000|2021-03-04 15:15:20|27.59|27.43|27.57|27.41|27.59|27.43|27.54|27.38|126
1614870980000|2021-03-04 15:16:20|||||||||2
1614870990000|2021-03-04 15:16:30|27.59|27.43|27.62|27.46|27.62|27.46|27.59|27.43|8
1614871000000|2021-03-04 15:16:40|27.59|27.43|27.59|27.43|27.64|27.48|27.59|27.43|35
1614871010000|2021-03-04 15:16:50|27.57|27.41|27.55|27.39|27.59|27.43|27.54|27.38|25
1614871020000|2021-03-04 15:17:00|27.57|27.41|27.64|27.48|27.64|27.48|27.57|27.41|11
1614871030000|2021-03-04 15:17:10|27.65|27.49|27.66|27.5|27.71|27.55|27.65|27.49|40
1614871040000|2021-03-04 15:17:20|27.67|27.51|27.64|27.48|27.67|27.51|27.64|27.48|26
1614871050000|2021-03-04 15:17:30|27.59|27.43|27.59|27.43|27.6|27.44|27.57|27.41|53
1614871060000|2021-03-04 15:17:40|27.6|27.44|27.64|27.48|27.64|27.48|27.59|27.43|37
1614871070000|2021-03-04 15:17:50|27.66|27.5|27.69|27.53|27.71|27.55|27.66|27.5|19
1614871080000|2021-03-04 15:18:00|27.71|27.55|27.74|27.58|27.76|27.6|27.71|27.55|45
1614871090000|2021-03-04 15:18:10|27.75|27.59|27.69|27.53|27.76|27.6|27.69|27.53|20
1614871100000|2021-03-04 15:18:20|27.71|27.55|27.74|27.58|27.74|27.58|27.69|27.53|14
1614871110000|2021-03-04 15:18:30|27.76|27.6|27.78|27.62|27.79|27.63|27.76|27.6|24
1614871120000|2021-03-04 15:18:40|27.77|27.61|27.76|27.6|27.81|27.65|27.76|27.6|10
1614871130000|2021-03-04 15:18:50|27.78|27.62|27.81|27.65|27.81|27.65|27.76|27.6|28
1614871140000|2021-03-04 15:19:00|27.79|27.63|27.79|27.63|27.81|27.65|27.76|27.6|25
1614871150000|2021-03-04 15:19:10|27.81|27.65|27.78|27.62|27.81|27.65|27.78|27.62|15
1614871160000|2021-03-04 15:19:20|27.79|27.63|27.81|27.65|27.81|27.65|27.76|27.6|22
1614871170000|2021-03-04 15:19:30|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|40
1614871180000|2021-03-04 15:19:40|27.83|27.67|27.83|27.67|27.83|27.67|27.81|27.65|12
1614871190000|2021-03-04 15:19:50|27.81|27.65|27.88|27.72|27.88|27.72|27.81|27.65|24
1614871200000|2021-03-04 15:20:00|27.89|27.73|27.88|27.72|27.9|27.74|27.86|27.7|37
1614871210000|2021-03-04 15:20:10|27.86|27.7|27.88|27.72|27.88|27.72|27.84|27.68|31
1614871220000|2021-03-04 15:20:20|27.86|27.7|27.81|27.65|27.86|27.7|27.81|27.65|11
1614871230000|2021-03-04 15:20:30|27.83|27.67|27.86|27.7|27.86|27.7|27.81|27.65|20
1614871240000|2021-03-04 15:20:40|27.84|27.68|27.88|27.72|27.88|27.72|27.83|27.67|8
1614871250000|2021-03-04 15:20:50|27.86|27.7|27.88|27.72|27.88|27.72|27.86|27.7|21
1614871260000|2021-03-04 15:21:00|27.87|27.71|27.86|27.7|27.87|27.71|27.82|27.66|26
1614871270000|2021-03-04 15:21:10|27.83|27.67|27.81|27.65|27.86|27.7|27.81|27.65|24
1614871280000|2021-03-04 15:21:20|27.84|27.68|27.86|27.7|27.86|27.7|27.82|27.66|8
1614871290000|2021-03-04 15:21:30|27.84|27.68|27.81|27.65|27.86|27.7|27.81|27.65|14
1614871300000|2021-03-04 15:21:40|27.8|27.64|27.81|27.65|27.81|27.65|27.79|27.63|7
1614871310000|2021-03-04 15:21:50|27.8|27.64|27.71|27.55|27.8|27.64|27.69|27.53|55
1614871320000|2021-03-04 15:22:00|27.74|27.58|27.69|27.53|27.76|27.6|27.66|27.5|42
1614871330000|2021-03-04 15:22:10|27.67|27.51|27.59|27.43|27.67|27.51|27.59|27.43|8
1614871340000|2021-03-04 15:22:20|27.6|27.44|27.64|27.48|27.64|27.48|27.59|27.43|12
1614871350000|2021-03-04 15:22:30|27.65|27.49|27.65|27.49|27.65|27.49|27.64|27.48|38
1614871360000|2021-03-04 15:22:40|27.64|27.48|27.57|27.41|27.64|27.48|27.55|27.39|32
1614871370000|2021-03-04 15:22:50|27.58|27.42|27.55|27.39|27.6|27.44|27.55|27.39|26
1614871380000|2021-03-04 15:23:00|27.53|27.37|27.48|27.32|27.53|27.37|27.48|27.32|24
1614871390000|2021-03-04 15:23:10|27.45|27.29|27.43|27.27|27.48|27.32|27.43|27.27|22
1614871400000|2021-03-04 15:23:20|27.44|27.28|27.43|27.27|27.45|27.29|27.43|27.27|24
1614871410000|2021-03-04 15:23:30|27.44|27.28|27.48|27.32|27.48|27.32|27.44|27.28|6
1614871420000|2021-03-04 15:23:40|27.46|27.3|27.43|27.27|27.48|27.32|27.43|27.27|49
1614871430000|2021-03-04 15:23:50|27.41|27.25|27.43|27.27|27.43|27.27|27.41|27.25|7
1614871440000|2021-03-04 15:24:00|27.41|27.25|27.38|27.22|27.43|27.27|27.38|27.22|51
1614871450000|2021-03-04 15:24:10|27.36|27.2|27.38|27.22|27.38|27.22|27.33|27.17|30
1614871460000|2021-03-04 15:24:20|27.36|27.2|27.38|27.22|27.38|27.22|27.36|27.2|18
1614871470000|2021-03-04 15:24:30|||||||||33
1614871480000|2021-03-04 15:24:40|27.37|27.21|27.33|27.17|27.38|27.22|27.33|27.17|10
1614871490000|2021-03-04 15:24:50|27.36|27.2|27.38|27.22|27.38|27.22|27.33|27.17|6
1614871500000|2021-03-04 15:25:00|27.4|27.24|27.43|27.27|27.43|27.27|27.4|27.24|21
1614871510000|2021-03-04 15:25:10|27.4|27.24|27.46|27.3|27.46|27.3|27.4|27.24|18
1614871520000|2021-03-04 15:25:20|27.48|27.32|27.5|27.34|27.5|27.34|27.45|27.29|12
1614871530000|2021-03-04 15:25:30|27.49|27.33|27.45|27.29|27.5|27.34|27.43|27.27|39
1614871540000|2021-03-04 15:25:40|27.44|27.28|27.38|27.22|27.45|27.29|27.38|27.22|32
1614871550000|2021-03-04 15:25:50|27.4|27.24|27.43|27.27|27.43|27.27|27.38|27.22|11
1614871560000|2021-03-04 15:26:00|27.41|27.25|27.4|27.24|27.43|27.27|27.38|27.22|25
1614871570000|2021-03-04 15:26:10|27.41|27.25|27.45|27.29|27.48|27.32|27.41|27.25|22
1614871580000|2021-03-04 15:26:20|27.48|27.32|27.5|27.34|27.5|27.34|27.45|27.29|16
1614871590000|2021-03-04 15:26:30|27.49|27.33|27.5|27.34|27.5|27.34|27.48|27.32|24
1614871600000|2021-03-04 15:26:40|27.51|27.35|27.53|27.37|27.55|27.39|27.5|27.34|17
1614871610000|2021-03-04 15:26:50|27.5|27.34|27.5|27.34|27.55|27.39|27.49|27.33|8
1614871620000|2021-03-04 15:27:00|27.48|27.32|27.39|27.23|27.48|27.32|27.38|27.22|32
1614871630000|2021-03-04 15:27:10|27.4|27.24|27.38|27.22|27.41|27.25|27.38|27.22|13
1614871640000|2021-03-04 15:27:20|27.4|27.24|27.43|27.27|27.43|27.27|27.38|27.22|16
1614871650000|2021-03-04 15:27:30|27.42|27.26|27.38|27.22|27.43|27.27|27.38|27.22|18
1614871660000|2021-03-04 15:27:40|27.39|27.23|27.38|27.22|27.39|27.23|27.36|27.2|19
1614871670000|2021-03-04 15:27:50|27.36|27.2|27.38|27.22|27.38|27.22|27.36|27.2|10
1614871680000|2021-03-04 15:28:00|27.36|27.2|27.31|27.15|27.38|27.22|27.29|27.13|17
1614871690000|2021-03-04 15:28:10|27.3|27.14|27.31|27.15|27.31|27.15|27.27|27.11|32
1614871700000|2021-03-04 15:28:20|27.33|27.17|27.33|27.17|27.36|27.2|27.33|27.17|23
1614871710000|2021-03-04 15:28:30|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|25
1614871720000|2021-03-04 15:28:40|27.27|27.11|27.31|27.15|27.31|27.15|27.26|27.1|7
1614871730000|2021-03-04 15:28:50|27.29|27.13|27.31|27.15|27.31|27.15|27.29|27.13|25
1614871740000|2021-03-04 15:29:00|27.28|27.12|27.28|27.12|27.29|27.13|27.28|27.12|4
1614871750000|2021-03-04 15:29:10|27.26|27.1|27.31|27.15|27.31|27.15|27.26|27.1|75
1614871760000|2021-03-04 15:29:20|||||||||17
1614871770000|2021-03-04 15:29:30|27.32|27.16|27.33|27.17|27.33|27.17|27.32|27.16|25
1614871780000|2021-03-04 15:29:40|27.36|27.2|27.33|27.17|27.36|27.2|27.33|27.17|1
1614871790000|2021-03-04 15:29:50|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1614871800000|2021-03-04 15:30:00|27.34|27.18|27.31|27.15|27.36|27.2|27.31|27.15|20
1614871810000|2021-03-04 15:30:10|27.33|27.17|27.32|27.16|27.33|27.17|27.31|27.15|16
1614871820000|2021-03-04 15:30:20|27.33|27.17|27.38|27.22|27.38|27.22|27.33|27.17|13
1614871830000|2021-03-04 15:30:30|||||||||3
1614871840000|2021-03-04 15:30:40|27.33|27.17|27.33|27.17|27.36|27.2|27.33|27.17|6
1614871850000|2021-03-04 15:30:50|27.31|27.15|27.35|27.19|27.35|27.19|27.31|27.15|30
1614871860000|2021-03-04 15:31:00|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|6
1614871870000|2021-03-04 15:31:10|27.28|27.12|27.31|27.15|27.31|27.15|27.28|27.12|37
1614871880000|2021-03-04 15:31:20|27.33|27.17|27.33|27.17|27.33|27.17|27.28|27.12|6
1614871890000|2021-03-04 15:31:30|27.31|27.15|27.33|27.17|27.33|27.17|27.31|27.15|0
1614871900000|2021-03-04 15:31:40|27.34|27.18|27.35|27.19|27.35|27.19|27.33|27.17|22
1614871910000|2021-03-04 15:31:50|||||||||2
1614871920000|2021-03-04 15:32:00|27.38|27.22|27.4|27.24|27.4|27.24|27.35|27.19|10
1614871930000|2021-03-04 15:32:10|27.38|27.22|27.38|27.22|27.4|27.24|27.35|27.19|21
1614871940000|2021-03-04 15:32:20|27.35|27.19|27.33|27.17|27.36|27.2|27.3|27.14|3
1614871950000|2021-03-04 15:32:30|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|0
1614871960000|2021-03-04 15:32:40|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|39
1614871970000|2021-03-04 15:32:50|||||||||10
1614871980000|2021-03-04 15:33:00|27.33|27.17|27.35|27.19|27.35|27.19|27.33|27.17|10
1614871990000|2021-03-04 15:33:10|27.34|27.18|27.33|27.17|27.34|27.18|27.3|27.14|17
1614872000000|2021-03-04 15:33:20|27.31|27.15|27.3|27.14|27.33|27.17|27.28|27.12|31
1614872010000|2021-03-04 15:33:30|27.28|27.12|27.28|27.12|27.3|27.14|27.28|27.12|15
1614872020000|2021-03-04 15:33:40|27.29|27.13|27.3|27.14|27.3|27.14|27.28|27.12|10
1614872030000|2021-03-04 15:33:50|27.34|27.18|27.3|27.14|27.34|27.18|27.3|27.14|8
1614872050000|2021-03-04 15:34:10|||||||||18
1614872060000|2021-03-04 15:34:20|27.28|27.12|27.3|27.14|27.3|27.14|27.28|27.12|25
1614872070000|2021-03-04 15:34:30|27.35|27.19|27.35|27.19|27.35|27.19|27.3|27.14|11
1614872080000|2021-03-04 15:34:40|27.3|27.14|27.32|27.16|27.35|27.19|27.3|27.14|12
1614872090000|2021-03-04 15:34:50|27.31|27.15|27.3|27.14|27.35|27.19|27.3|27.14|16
1614872100000|2021-03-04 15:35:00|27.31|27.15|27.35|27.19|27.35|27.19|27.3|27.14|20
1614872110000|2021-03-04 15:35:10|27.32|27.16|27.25|27.09|27.32|27.16|27.25|27.09|17
1614872120000|2021-03-04 15:35:20|27.23|27.07|27.23|27.07|27.28|27.12|27.23|27.07|13
1614872130000|2021-03-04 15:35:30|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|4
1614872140000|2021-03-04 15:35:40|||||||||29
1614872150000|2021-03-04 15:35:50|27.2|27.04|27.21|27.05|27.23|27.07|27.18|27.02|32
1614872160000|2021-03-04 15:36:00|27.23|27.07|27.18|27.02|27.23|27.07|27.18|27.02|8
1614872170000|2021-03-04 15:36:10|27.16|27|27.13|26.97|27.16|27|27.13|26.97|36
1614872180000|2021-03-04 15:36:20|27.14|26.98|27.14|26.98|27.18|27.02|27.13|26.97|37
1614872190000|2021-03-04 15:36:30|27.16|27|27.18|27.02|27.18|27.02|27.16|27|68
1614872200000|2021-03-04 15:36:40|27.16|27|27.13|26.97|27.16|27|27.12|26.96|52
1614872210000|2021-03-04 15:36:50|27.11|26.95|27.07|26.91|27.11|26.95|27.06|26.9|37
1614872220000|2021-03-04 15:37:00|27.08|26.92|27.07|26.91|27.08|26.92|27.06|26.9|33
1614872230000|2021-03-04 15:37:10|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|11
1614872240000|2021-03-04 15:37:20|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|33
1614872250000|2021-03-04 15:37:30|||||||||3
1614872260000|2021-03-04 15:37:40|||||||||1
1614872270000|2021-03-04 15:37:50|27.04|26.88|27.06|26.9|27.08|26.92|27.04|26.88|163
1614872280000|2021-03-04 15:38:00|||||||||9
1614872290000|2021-03-04 15:38:10|||||||||1
1614872300000|2021-03-04 15:38:20|||||||||8
1614872310000|2021-03-04 15:38:30|||||||||15
1614872320000|2021-03-04 15:38:40|27.04|26.88|27.01|26.85|27.06|26.9|27.01|26.85|45
1614872330000|2021-03-04 15:38:50|27.02|26.86|27.01|26.85|27.06|26.9|27.01|26.85|6
1614872340000|2021-03-04 15:39:00|26.99|26.83|27|26.84|27.01|26.85|26.99|26.83|41
1614872350000|2021-03-04 15:39:10|26.99|26.83|26.96|26.8|26.99|26.83|26.94|26.78|59
1614872360000|2021-03-04 15:39:20|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|110
1614872370000|2021-03-04 15:39:30|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|9
1614872380000|2021-03-04 15:39:40|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|23
1614872390000|2021-03-04 15:39:50|26.94|26.78|26.92|26.76|26.95|26.79|26.91|26.75|9
1614872400000|2021-03-04 15:40:00|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|50
1614872410000|2021-03-04 15:40:10|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|17
1614872420000|2021-03-04 15:40:20|27.01|26.85|27.01|26.85|27.03|26.87|27.01|26.85|36
1614872430000|2021-03-04 15:40:30|||||||||4
1614872440000|2021-03-04 15:40:40|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|41
1614872450000|2021-03-04 15:40:50|||||||||7
1614872460000|2021-03-04 15:41:00|27.06|26.9|27.01|26.85|27.06|26.9|27.01|26.85|102
1614872470000|2021-03-04 15:41:10|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|8
1614872480000|2021-03-04 15:41:20|26.96|26.8|26.96|26.8|26.97|26.81|26.96|26.8|1
1614872490000|2021-03-04 15:41:30|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1614872500000|2021-03-04 15:41:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|1
1614872510000|2021-03-04 15:41:50|26.93|26.77|26.91|26.75|26.96|26.8|26.91|26.75|93
1614872520000|2021-03-04 15:42:00|26.94|26.78|26.94|26.78|26.96|26.8|26.94|26.78|8
1614872530000|2021-03-04 15:42:10|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|30
1614872540000|2021-03-04 15:42:20|26.96|26.8|26.95|26.79|26.96|26.8|26.94|26.78|9
1614872550000|2021-03-04 15:42:30|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|1
1614872560000|2021-03-04 15:42:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|2
1614872570000|2021-03-04 15:42:50|26.91|26.75|26.89|26.73|26.94|26.78|26.89|26.73|15
1614872580000|2021-03-04 15:43:00|26.91|26.75|26.94|26.78|26.94|26.78|26.91|26.75|8
1614872590000|2021-03-04 15:43:10|26.91|26.75|26.91|26.75|26.94|26.78|26.91|26.75|2
1614872600000|2021-03-04 15:43:20|26.92|26.76|26.94|26.78|26.94|26.78|26.89|26.73|50
1614872610000|2021-03-04 15:43:30|26.92|26.76|26.94|26.78|26.94|26.78|26.89|26.73|4
1614872620000|2021-03-04 15:43:40|26.92|26.76|26.89|26.73|26.94|26.78|26.89|26.73|7
1614872630000|2021-03-04 15:43:50|26.9|26.74|26.89|26.73|26.92|26.76|26.89|26.73|11
1614872640000|2021-03-04 15:44:00|26.91|26.75|26.89|26.73|26.94|26.78|26.89|26.73|15
1614872650000|2021-03-04 15:44:10|26.87|26.71|26.84|26.68|26.87|26.71|26.84|26.68|18
1614872660000|2021-03-04 15:44:20|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|1
1614872670000|2021-03-04 15:44:30|26.85|26.69|26.87|26.71|26.89|26.73|26.84|26.68|9
1614872680000|2021-03-04 15:44:40|26.89|26.73|26.87|26.71|26.89|26.73|26.84|26.68|15
1614872690000|2021-03-04 15:44:50|26.84|26.68|26.89|26.73|26.89|26.73|26.84|26.68|15
1614872700000|2021-03-04 15:45:00|26.84|26.68|26.89|26.73|26.89|26.73|26.84|26.68|13
1614872710000|2021-03-04 15:45:10|26.88|26.72|26.84|26.68|26.89|26.73|26.84|26.68|44
1614872720000|2021-03-04 15:45:20|26.85|26.69|26.84|26.68|26.87|26.71|26.84|26.68|16
1614872730000|2021-03-04 15:45:30|26.87|26.71|26.89|26.73|26.89|26.73|26.84|26.68|16
1614872740000|2021-03-04 15:45:40|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|16
1614872750000|2021-03-04 15:45:50|26.87|26.71|26.86|26.7|26.87|26.71|26.85|26.69|17
1614872760000|2021-03-04 15:46:00|26.84|26.68|26.84|26.68|26.84|26.68|26.83|26.67|5
1614872770000|2021-03-04 15:46:10|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|7
1614872780000|2021-03-04 15:46:20|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|13
1614872790000|2021-03-04 15:46:30|26.86|26.7|26.84|26.68|26.89|26.73|26.84|26.68|16
1614872800000|2021-03-04 15:46:40|||||||||7
1614872810000|2021-03-04 15:46:50|26.86|26.7|26.86|26.7|26.86|26.7|26.84|26.68|17
1614872820000|2021-03-04 15:47:00|26.84|26.68|26.84|26.68|26.86|26.7|26.84|26.68|37
1614872830000|2021-03-04 15:47:10|26.82|26.66|26.79|26.63|26.82|26.66|26.79|26.63|20
1614872840000|2021-03-04 15:47:20|26.8|26.64|26.79|26.63|26.8|26.64|26.79|26.63|8
1614872850000|2021-03-04 15:47:30|26.8|26.64|26.84|26.68|26.84|26.68|26.8|26.64|9
1614872860000|2021-03-04 15:47:40|26.81|26.65|26.82|26.66|26.84|26.68|26.81|26.65|11
1614872870000|2021-03-04 15:47:50|26.84|26.68|26.84|26.68|26.84|26.68|26.8|26.64|25
1614872880000|2021-03-04 15:48:00|26.85|26.69|26.84|26.68|26.89|26.73|26.84|26.68|49
1614872890000|2021-03-04 15:48:10|26.86|26.7|26.89|26.73|26.89|26.73|26.86|26.7|7
1614872900000|2021-03-04 15:48:20|26.9|26.74|26.92|26.76|26.94|26.78|26.89|26.73|12
1614872910000|2021-03-04 15:48:30|26.91|26.75|26.89|26.73|26.92|26.76|26.89|26.73|13
1614872920000|2021-03-04 15:48:40|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|5
1614872930000|2021-03-04 15:48:50|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|1
1614872940000|2021-03-04 15:49:00|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|11
1614872950000|2021-03-04 15:49:10|26.92|26.76|26.92|26.76|26.94|26.78|26.91|26.75|11
1614872960000|2021-03-04 15:49:20|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|7
1614872970000|2021-03-04 15:49:30|26.9|26.74|26.89|26.73|26.91|26.75|26.87|26.71|32
1614872980000|2021-03-04 15:49:40|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|8
1614872990000|2021-03-04 15:49:50|26.91|26.75|26.91|26.75|26.92|26.76|26.91|26.75|23
1614873000000|2021-03-04 15:50:00|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|9
1614873010000|2021-03-04 15:50:10|26.91|26.75|26.91|26.75|26.91|26.75|26.87|26.71|30
1614873020000|2021-03-04 15:50:20|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|6
1614873030000|2021-03-04 15:50:30|26.89|26.73|26.86|26.7|26.89|26.73|26.86|26.7|14
1614873040000|2021-03-04 15:50:40|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|9
1614873060000|2021-03-04 15:51:00|26.86|26.7|26.86|26.7|26.86|26.7|26.84|26.68|19
1614873090000|2021-03-04 15:51:30|||||||||4
1614873100000|2021-03-04 15:51:40|26.89|26.73|26.86|26.7|26.91|26.75|26.86|26.7|16
1614873110000|2021-03-04 15:51:50|||||||||4
1614873120000|2021-03-04 15:52:00|26.87|26.71|26.91|26.75|26.91|26.75|26.87|26.71|4
1614873130000|2021-03-04 15:52:10|26.89|26.73|26.86|26.7|26.91|26.75|26.86|26.7|15
1614873140000|2021-03-04 15:52:20|26.88|26.72|26.86|26.7|26.88|26.72|26.86|26.7|2
1614873150000|2021-03-04 15:52:30|26.87|26.71|26.86|26.7|26.88|26.72|26.86|26.7|6
1614873160000|2021-03-04 15:52:40|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|13
1614873170000|2021-03-04 15:52:50|26.88|26.72|26.91|26.75|26.92|26.76|26.88|26.72|11
1614873180000|2021-03-04 15:53:00|26.89|26.73|26.98|26.82|26.98|26.82|26.89|26.73|21
1614873190000|2021-03-04 15:53:10|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|23
1614873200000|2021-03-04 15:53:20|26.99|26.83|27.01|26.85|27.04|26.88|26.99|26.83|31
1614873210000|2021-03-04 15:53:30|27|26.84|27.03|26.87|27.03|26.87|27|26.84|17
1614873220000|2021-03-04 15:53:40|27.05|26.89|27.08|26.92|27.09|26.93|27.04|26.88|28
1614873230000|2021-03-04 15:53:50|27.06|26.9|27.1|26.94|27.15|26.99|27.06|26.9|51
1614873240000|2021-03-04 15:54:00|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|30
1614873250000|2021-03-04 15:54:10|27.05|26.89|27.05|26.89|27.05|26.89|27.03|26.87|27
1614873260000|2021-03-04 15:54:20|27.06|26.9|27.05|26.89|27.1|26.94|27.05|26.89|23
1614873270000|2021-03-04 15:54:30|27.04|26.88|27.03|26.87|27.05|26.89|27.03|26.87|18
1614873280000|2021-03-04 15:54:40|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|16
1614873290000|2021-03-04 15:54:50|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|5
1614873300000|2021-03-04 15:55:00|27.1|26.94|27.1|26.94|27.1|26.94|27.08|26.92|31
1614873310000|2021-03-04 15:55:10|27.09|26.93|27.1|26.94|27.1|26.94|27.08|26.92|13
1614873320000|2021-03-04 15:55:20|27.08|26.92|27.09|26.93|27.13|26.97|27.08|26.92|39
1614873330000|2021-03-04 15:55:30|27.08|26.92|27.08|26.92|27.09|26.93|27.08|26.92|7
1614873340000|2021-03-04 15:55:40|27.03|26.87|27.03|26.87|27.08|26.92|27.03|26.87|23
1614873350000|2021-03-04 15:55:50|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|8
1614873360000|2021-03-04 15:56:00|||||||||46
1614873370000|2021-03-04 15:56:10|27.01|26.85|26.98|26.82|27.01|26.85|26.98|26.82|44
1614873380000|2021-03-04 15:56:20|26.96|26.8|26.96|26.8|26.98|26.82|26.96|26.8|39
1614873390000|2021-03-04 15:56:30|26.98|26.82|27.01|26.85|27.01|26.85|26.96|26.8|22
1614873400000|2021-03-04 15:56:40|26.99|26.83|27.01|26.85|27.04|26.88|26.99|26.83|13
1614873410000|2021-03-04 15:56:50|26.98|26.82|26.99|26.83|27|26.84|26.97|26.81|9
1614873420000|2021-03-04 15:57:00|26.97|26.81|26.89|26.73|26.97|26.81|26.89|26.73|14
1614873440000|2021-03-04 15:57:20|||||||||9
1614873450000|2021-03-04 15:57:30|26.88|26.72|26.84|26.68|26.89|26.73|26.84|26.68|18
1614873460000|2021-03-04 15:57:40|||||||||2
1614873470000|2021-03-04 15:57:50|26.82|26.66|26.82|26.66|26.84|26.68|26.79|26.63|66
1614873480000|2021-03-04 15:58:00|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|6
1614873490000|2021-03-04 15:58:10|26.77|26.61|26.72|26.56|26.77|26.61|26.72|26.56|43
1614873500000|2021-03-04 15:58:20|26.75|26.59|26.72|26.56|26.75|26.59|26.72|26.56|33
1614873510000|2021-03-04 15:58:30|26.67|26.51|26.72|26.56|26.72|26.56|26.67|26.51|40
1614873520000|2021-03-04 15:58:40|26.7|26.54|26.72|26.56|26.73|26.57|26.69|26.53|8
1614873530000|2021-03-04 15:58:50|26.67|26.51|26.67|26.51|26.7|26.54|26.67|26.51|7
1614873540000|2021-03-04 15:59:00|26.65|26.49|26.65|26.49|26.7|26.54|26.65|26.49|47
1614873550000|2021-03-04 15:59:10|26.66|26.5|26.67|26.51|26.67|26.51|26.65|26.49|2
1614873560000|2021-03-04 15:59:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|8
1614873570000|2021-03-04 15:59:30|26.7|26.54|26.77|26.61|26.77|26.61|26.67|26.51|61
1614873580000|2021-03-04 15:59:40|26.79|26.63|26.79|26.63|26.79|26.63|26.77|26.61|95
1614873590000|2021-03-04 15:59:50|26.78|26.62|26.75|26.59|26.79|26.63|26.74|26.58|14
1614873600000|2021-03-04 16:00:00|26.74|26.58|26.72|26.56|26.74|26.58|26.67|26.51|125
1614873610000|2021-03-04 16:00:10|26.74|26.58|26.75|26.59|26.78|26.62|26.74|26.58|29
1614873620000|2021-03-04 16:00:20|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|8
1614873630000|2021-03-04 16:00:30|26.77|26.61|26.75|26.59|26.79|26.63|26.74|26.58|16
1614873640000|2021-03-04 16:00:40|26.74|26.58|26.74|26.58|26.79|26.63|26.74|26.58|10
1614873650000|2021-03-04 16:00:50|26.75|26.59|26.72|26.56|26.75|26.59|26.72|26.56|4
1614873660000|2021-03-04 16:01:00|26.74|26.58|26.67|26.51|26.74|26.58|26.67|26.51|59
1614873670000|2021-03-04 16:01:10|26.68|26.52|26.67|26.51|26.68|26.52|26.66|26.5|41
1614873680000|2021-03-04 16:01:20|26.65|26.49|26.65|26.49|26.65|26.49|26.62|26.46|3
1614873690000|2021-03-04 16:01:30|26.63|26.47|26.63|26.47|26.65|26.49|26.62|26.46|0
1614873700000|2021-03-04 16:01:40|26.65|26.49|26.63|26.47|26.65|26.49|26.61|26.45|15
1614873710000|2021-03-04 16:01:50|26.65|26.49|26.6|26.44|26.65|26.49|26.6|26.44|18
1614873720000|2021-03-04 16:02:00|26.61|26.45|26.65|26.49|26.67|26.51|26.61|26.45|19
1614873730000|2021-03-04 16:02:10|26.66|26.5|26.65|26.49|26.67|26.51|26.65|26.49|11
1614873740000|2021-03-04 16:02:20|26.62|26.46|26.62|26.46|26.65|26.49|26.62|26.46|2
1614873750000|2021-03-04 16:02:30|26.6|26.44|26.6|26.44|26.62|26.46|26.6|26.44|25
1614873760000|2021-03-04 16:02:40|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|3
1614873770000|2021-03-04 16:02:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|36
1614873780000|2021-03-04 16:03:00|26.62|26.46|26.65|26.49|26.65|26.49|26.62|26.46|3
1614873790000|2021-03-04 16:03:10|26.67|26.51|26.7|26.54|26.7|26.54|26.65|26.49|44
1614873800000|2021-03-04 16:03:20|26.69|26.53|26.72|26.56|26.72|26.56|26.69|26.53|1
1614873810000|2021-03-04 16:03:30|26.71|26.55|26.67|26.51|26.71|26.55|26.65|26.49|14
1614873820000|2021-03-04 16:03:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|32
1614873830000|2021-03-04 16:03:50|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|0
1614873840000|2021-03-04 16:04:00|26.67|26.51|26.72|26.56|26.72|26.56|26.67|26.51|31
1614873850000|2021-03-04 16:04:10|26.74|26.58|26.69|26.53|26.74|26.58|26.69|26.53|22
1614873860000|2021-03-04 16:04:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|10
1614873870000|2021-03-04 16:04:30|26.67|26.51|26.69|26.53|26.72|26.56|26.67|26.51|16
1614873880000|2021-03-04 16:04:40|26.7|26.54|26.67|26.51|26.72|26.56|26.67|26.51|16
1614873890000|2021-03-04 16:04:50|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|5
1614873900000|2021-03-04 16:05:00|26.66|26.5|26.7|26.54|26.72|26.56|26.65|26.49|59
1614873910000|2021-03-04 16:05:10|26.72|26.56|26.72|26.56|26.72|26.56|26.69|26.53|93
1614873920000|2021-03-04 16:05:20|26.7|26.54|26.67|26.51|26.72|26.56|26.67|26.51|20
1614873930000|2021-03-04 16:05:30|26.69|26.53|26.68|26.52|26.7|26.54|26.68|26.52|23
1614873940000|2021-03-04 16:05:40|26.7|26.54|26.73|26.57|26.74|26.58|26.7|26.54|29
1614873950000|2021-03-04 16:05:50|26.72|26.56|26.73|26.57|26.74|26.58|26.69|26.53|5
1614873960000|2021-03-04 16:06:00|26.74|26.58|26.67|26.51|26.74|26.58|26.67|26.51|8
1614873970000|2021-03-04 16:06:10|26.69|26.53|26.69|26.53|26.69|26.53|26.67|26.51|44
1614873980000|2021-03-04 16:06:20|26.67|26.51|26.69|26.53|26.69|26.53|26.67|26.51|27
1614873990000|2021-03-04 16:06:30|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|5
1614874000000|2021-03-04 16:06:40|26.69|26.53|26.7|26.54|26.7|26.54|26.68|26.52|2
1614874010000|2021-03-04 16:06:50|26.72|26.56|26.69|26.53|26.72|26.56|26.69|26.53|3
1614874020000|2021-03-04 16:07:00|26.72|26.56|26.72|26.56|26.72|26.56|26.69|26.53|1
1614874030000|2021-03-04 16:07:10|26.74|26.58|26.79|26.63|26.79|26.63|26.73|26.57|37
1614874040000|2021-03-04 16:07:20|26.74|26.58|26.74|26.58|26.79|26.63|26.74|26.58|12
1614874050000|2021-03-04 16:07:30|26.76|26.6|26.79|26.63|26.79|26.63|26.76|26.6|16
1614874060000|2021-03-04 16:07:40|26.81|26.65|26.86|26.7|26.87|26.71|26.81|26.65|14
1614874070000|2021-03-04 16:07:50|26.9|26.74|26.86|26.7|26.9|26.74|26.86|26.7|12
1614874080000|2021-03-04 16:08:00|26.87|26.71|26.86|26.7|26.88|26.72|26.86|26.7|4
1614874090000|2021-03-04 16:08:10|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|6
1614874100000|2021-03-04 16:08:20|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|8
1614874110000|2021-03-04 16:08:30|||||||||5
1614874120000|2021-03-04 16:08:40|26.84|26.68|26.84|26.68|26.86|26.7|26.81|26.65|21
1614874130000|2021-03-04 16:08:50|26.86|26.7|26.84|26.68|26.86|26.7|26.84|26.68|6
1614874140000|2021-03-04 16:09:00|26.82|26.66|26.79|26.63|26.84|26.68|26.77|26.61|24
1614874150000|2021-03-04 16:09:10|26.81|26.65|26.82|26.66|26.84|26.68|26.81|26.65|9
1614874160000|2021-03-04 16:09:20|26.81|26.65|26.86|26.7|26.86|26.7|26.81|26.65|3
1614874170000|2021-03-04 16:09:30|26.9|26.74|26.9|26.74|26.91|26.75|26.86|26.7|25
1614874180000|2021-03-04 16:09:40|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|1
1614874190000|2021-03-04 16:09:50|26.87|26.71|26.86|26.7|26.87|26.71|26.86|26.7|7
1614874200000|2021-03-04 16:10:00|26.84|26.68|26.79|26.63|26.85|26.69|26.79|26.63|29
1614874210000|2021-03-04 16:10:10|26.8|26.64|26.81|26.65|26.81|26.65|26.77|26.61|7
1614874220000|2021-03-04 16:10:20|26.82|26.66|26.9|26.74|26.91|26.75|26.82|26.66|21
1614874230000|2021-03-04 16:10:30|26.91|26.75|26.91|26.75|26.91|26.75|26.86|26.7|7
1614874240000|2021-03-04 16:10:40|||||||||5
1614874250000|2021-03-04 16:10:50|26.88|26.72|26.91|26.75|26.91|26.75|26.87|26.71|14
1614874260000|2021-03-04 16:11:00|26.87|26.71|26.89|26.73|26.89|26.73|26.86|26.7|18
1614874270000|2021-03-04 16:11:10|26.91|26.75|26.98|26.82|26.98|26.82|26.91|26.75|11
1614874280000|2021-03-04 16:11:20|26.96|26.8|26.94|26.78|26.98|26.82|26.93|26.77|17
1614874290000|2021-03-04 16:11:30|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|20
1614874300000|2021-03-04 16:11:40|26.88|26.72|26.86|26.7|26.91|26.75|26.85|26.69|9
1614874310000|2021-03-04 16:11:50|26.89|26.73|26.91|26.75|26.91|26.75|26.89|26.73|2
1614874320000|2021-03-04 16:12:00|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|22
1614874330000|2021-03-04 16:12:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1614874340000|2021-03-04 16:12:20|26.91|26.75|26.96|26.8|26.97|26.81|26.91|26.75|4
1614874350000|2021-03-04 16:12:30|26.97|26.81|26.93|26.77|26.98|26.82|26.93|26.77|30
1614874360000|2021-03-04 16:12:40|26.94|26.78|26.98|26.82|26.98|26.82|26.94|26.78|3
1614874370000|2021-03-04 16:12:50|26.97|26.81|26.98|26.82|26.98|26.82|26.96|26.8|16
1614874380000|2021-03-04 16:13:00|26.96|26.8|26.96|26.8|26.96|26.8|26.93|26.77|4
1614874390000|2021-03-04 16:13:10|26.93|26.77|26.93|26.77|26.96|26.8|26.91|26.75|48
1614874400000|2021-03-04 16:13:20|26.94|26.78|26.91|26.75|26.94|26.78|26.91|26.75|7
1614874410000|2021-03-04 16:13:30|26.92|26.76|26.93|26.77|26.96|26.8|26.92|26.76|1
1614874430000|2021-03-04 16:13:50|26.96|26.8|26.93|26.77|26.98|26.82|26.93|26.77|8
1614874440000|2021-03-04 16:14:00|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|5
1614874450000|2021-03-04 16:14:10|26.94|26.78|26.98|26.82|26.98|26.82|26.93|26.77|7
1614874460000|2021-03-04 16:14:20|26.99|26.83|26.96|26.8|27.01|26.85|26.96|26.8|18
1614874470000|2021-03-04 16:14:30|26.93|26.77|26.96|26.8|26.98|26.82|26.93|26.77|9
1614874480000|2021-03-04 16:14:40|26.97|26.81|26.98|26.82|26.98|26.82|26.96|26.8|8
1614874490000|2021-03-04 16:14:50|27.03|26.87|26.98|26.82|27.03|26.87|26.98|26.82|6
1614874500000|2021-03-04 16:15:00|26.99|26.83|26.98|26.82|27.03|26.87|26.98|26.82|11
1614874510000|2021-03-04 16:15:10|26.99|26.83|26.98|26.82|27.03|26.87|26.98|26.82|10
1614874520000|2021-03-04 16:15:20|26.97|26.81|26.98|26.82|26.98|26.82|26.96|26.8|67
1614874530000|2021-03-04 16:15:30|27.02|26.86|27.01|26.85|27.03|26.87|27.01|26.85|13
1614874540000|2021-03-04 16:15:40|27.03|26.87|27.01|26.85|27.03|26.87|26.99|26.83|11
1614874550000|2021-03-04 16:15:50|26.99|26.83|27.03|26.87|27.03|26.87|26.98|26.82|26
1614874570000|2021-03-04 16:16:10|||||||||1
1614874580000|2021-03-04 16:16:20|27.01|26.85|26.99|26.83|27.03|26.87|26.98|26.82|21
1614874590000|2021-03-04 16:16:30|27|26.84|26.98|26.82|27.03|26.87|26.98|26.82|6
1614874600000|2021-03-04 16:16:40|27.02|26.86|27.03|26.87|27.03|26.87|27|26.84|1
1614874610000|2021-03-04 16:16:50|27.01|26.85|27.03|26.87|27.03|26.87|26.98|26.82|12
1614874620000|2021-03-04 16:17:00|27.01|26.85|27.03|26.87|27.03|26.87|26.99|26.83|10
1614874630000|2021-03-04 16:17:10|||||||||30
1614874640000|2021-03-04 16:17:20|||||||||2
1614874650000|2021-03-04 16:17:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|11
1614874660000|2021-03-04 16:17:40|||||||||33
1614874670000|2021-03-04 16:17:50|||||||||12
1614874680000|2021-03-04 16:18:00|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|14
1614874690000|2021-03-04 16:18:10|26.99|26.83|26.94|26.78|27|26.84|26.92|26.76|36
1614874700000|2021-03-04 16:18:20|26.92|26.76|26.94|26.78|26.94|26.78|26.9|26.74|6
1614874710000|2021-03-04 16:18:30|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|6
1614874720000|2021-03-04 16:18:40|26.92|26.76|26.89|26.73|26.92|26.76|26.87|26.71|17
1614874730000|2021-03-04 16:18:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|12
1614874740000|2021-03-04 16:19:00|26.84|26.68|26.82|26.66|26.85|26.69|26.82|26.66|17
1614874750000|2021-03-04 16:19:10|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|14
1614874760000|2021-03-04 16:19:20|||||||||2
1614874770000|2021-03-04 16:19:30|26.84|26.68|26.84|26.68|26.87|26.71|26.84|26.68|10
1614874780000|2021-03-04 16:19:40|26.85|26.69|26.87|26.71|26.88|26.72|26.85|26.69|2
1614874790000|2021-03-04 16:19:50|26.88|26.72|26.89|26.73|26.89|26.73|26.85|26.69|2
1614874800000|2021-03-04 16:20:00|26.91|26.75|26.89|26.73|26.91|26.75|26.89|26.73|9
1614874810000|2021-03-04 16:20:10|26.85|26.69|26.84|26.68|26.87|26.71|26.84|26.68|3
1614874820000|2021-03-04 16:20:20|26.83|26.67|26.82|26.66|26.84|26.68|26.82|26.66|14
1614874830000|2021-03-04 16:20:30|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|6
1614874840000|2021-03-04 16:20:40|||||||||2
1614874850000|2021-03-04 16:20:50|26.85|26.69|26.89|26.73|26.89|26.73|26.84|26.68|12
1614874860000|2021-03-04 16:21:00|26.9|26.74|26.94|26.78|26.96|26.8|26.9|26.74|69
1614874870000|2021-03-04 16:21:10|26.93|26.77|26.92|26.76|26.93|26.77|26.89|26.73|1
1614874880000|2021-03-04 16:21:20|26.9|26.74|26.89|26.73|26.9|26.74|26.87|26.71|40
1614874890000|2021-03-04 16:21:30|26.9|26.74|26.92|26.76|26.94|26.78|26.89|26.73|35
1614874900000|2021-03-04 16:21:40|26.9|26.74|26.9|26.74|26.92|26.76|26.87|26.71|9
1614874910000|2021-03-04 16:21:50|26.89|26.73|26.87|26.71|26.9|26.74|26.87|26.71|7
1614874920000|2021-03-04 16:22:00|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|10
1614874930000|2021-03-04 16:22:10|26.85|26.69|26.82|26.66|26.87|26.71|26.82|26.66|19
1614874940000|2021-03-04 16:22:20|26.83|26.67|26.82|26.66|26.85|26.69|26.82|26.66|9
1614874950000|2021-03-04 16:22:30|26.8|26.64|26.8|26.64|26.8|26.64|26.77|26.61|4
1614874960000|2021-03-04 16:22:40|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|2
1614874970000|2021-03-04 16:22:50|26.78|26.62|26.8|26.64|26.8|26.64|26.76|26.6|6
1614874980000|2021-03-04 16:23:00|26.78|26.62|26.82|26.66|26.82|26.66|26.77|26.61|20
1614874990000|2021-03-04 16:23:10|||||||||1
1614875000000|2021-03-04 16:23:20|26.8|26.64|26.8|26.64|26.82|26.66|26.8|26.64|7
1614875010000|2021-03-04 16:23:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|10
1614875020000|2021-03-04 16:23:40|26.85|26.69|26.82|26.66|26.85|26.69|26.82|26.66|0
1614875030000|2021-03-04 16:23:50|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|2
1614875040000|2021-03-04 16:24:00|26.86|26.7|26.85|26.69|26.86|26.7|26.83|26.67|14
1614875050000|2021-03-04 16:24:10|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|1
1614875060000|2021-03-04 16:24:20|||||||||3
1614875070000|2021-03-04 16:24:30|26.84|26.68|26.82|26.66|26.85|26.69|26.82|26.66|9
1614875080000|2021-03-04 16:24:40|26.81|26.65|26.81|26.65|26.82|26.66|26.77|26.61|4
1614875090000|2021-03-04 16:24:50|26.8|26.64|26.81|26.65|26.82|26.66|26.8|26.64|20
1614875100000|2021-03-04 16:25:00|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|13
1614875110000|2021-03-04 16:25:10|26.78|26.62|26.8|26.64|26.8|26.64|26.75|26.59|15
1614875120000|2021-03-04 16:25:20|26.81|26.65|26.83|26.67|26.87|26.71|26.81|26.65|41
1614875130000|2021-03-04 16:25:30|26.82|26.66|26.87|26.71|26.87|26.71|26.82|26.66|7
1614875140000|2021-03-04 16:25:40|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|13
1614875150000|2021-03-04 16:25:50|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|3
1614875170000|2021-03-04 16:26:10|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|8
1614875180000|2021-03-04 16:26:20|26.85|26.69|26.87|26.71|26.87|26.71|26.84|26.68|2
1614875190000|2021-03-04 16:26:30|26.84|26.68|26.82|26.66|26.85|26.69|26.82|26.66|8
1614875200000|2021-03-04 16:26:40|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|13
1614875210000|2021-03-04 16:26:50|26.8|26.64|26.79|26.63|26.82|26.66|26.79|26.63|2
1614875220000|2021-03-04 16:27:00|26.77|26.61|26.78|26.62|26.82|26.66|26.77|26.61|29
1614875230000|2021-03-04 16:27:10|26.77|26.61|26.77|26.61|26.82|26.66|26.77|26.61|26
1614875240000|2021-03-04 16:27:20|26.78|26.62|26.82|26.66|26.82|26.66|26.78|26.62|8
1614875250000|2021-03-04 16:27:30|||||||||3
1614875260000|2021-03-04 16:27:40|||||||||11
1614875270000|2021-03-04 16:27:50|26.79|26.63|26.82|26.66|26.82|26.66|26.77|26.61|29
1614875280000|2021-03-04 16:28:00|26.79|26.63|26.77|26.61|26.82|26.66|26.77|26.61|16
1614875290000|2021-03-04 16:28:10|26.82|26.66|26.87|26.71|26.87|26.71|26.82|26.66|33
1614875300000|2021-03-04 16:28:20|26.84|26.68|26.89|26.73|26.89|26.73|26.84|26.68|15
1614875310000|2021-03-04 16:28:30|26.87|26.71|26.89|26.73|26.89|26.73|26.87|26.71|18
1614875320000|2021-03-04 16:28:40|||||||||11
1614875330000|2021-03-04 16:28:50|||||||||19
1614875340000|2021-03-04 16:29:00|26.88|26.72|26.87|26.71|26.88|26.72|26.84|26.68|16
1614875350000|2021-03-04 16:29:10|26.85|26.69|26.85|26.69|26.87|26.71|26.84|26.68|5
1614875360000|2021-03-04 16:29:20|26.87|26.71|26.82|26.66|26.87|26.71|26.82|26.66|15
1614875370000|2021-03-04 16:29:30|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|13
1614875380000|2021-03-04 16:29:40|||||||||30
1614875390000|2021-03-04 16:29:50|26.81|26.65|26.8|26.64|26.82|26.66|26.8|26.64|17
1614875400000|2021-03-04 16:30:00|26.77|26.61|26.76|26.6|26.8|26.64|26.75|26.59|32
1614875410000|2021-03-04 16:30:10|26.77|26.61|26.7|26.54|26.77|26.61|26.68|26.52|32
1614875420000|2021-03-04 16:30:20|26.69|26.53|26.63|26.47|26.7|26.54|26.63|26.47|55
1614875430000|2021-03-04 16:30:30|26.65|26.49|26.68|26.52|26.68|26.52|26.63|26.47|42
1614875440000|2021-03-04 16:30:40|26.65|26.49|26.63|26.47|26.68|26.52|26.63|26.47|27
1614875450000|2021-03-04 16:30:50|26.64|26.48|26.68|26.52|26.68|26.52|26.63|26.47|4
1614875460000|2021-03-04 16:31:00|26.66|26.5|26.63|26.47|26.66|26.5|26.63|26.47|3
1614875470000|2021-03-04 16:31:10|||||||||3
1614875490000|2021-03-04 16:31:30|26.65|26.49|26.65|26.49|26.65|26.49|26.63|26.47|49
1614875500000|2021-03-04 16:31:40|26.63|26.47|26.63|26.47|26.68|26.52|26.63|26.47|12
1614875510000|2021-03-04 16:31:50|26.65|26.49|26.7|26.54|26.7|26.54|26.65|26.49|10
1614875520000|2021-03-04 16:32:00|26.68|26.52|26.68|26.52|26.7|26.54|26.66|26.5|5
1614875530000|2021-03-04 16:32:10|26.69|26.53|26.68|26.52|26.7|26.54|26.66|26.5|8
1614875540000|2021-03-04 16:32:20|26.69|26.53|26.7|26.54|26.7|26.54|26.68|26.52|4
1614875550000|2021-03-04 16:32:30|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|11
1614875560000|2021-03-04 16:32:40|26.71|26.55|26.75|26.59|26.75|26.59|26.7|26.54|9
1614875570000|2021-03-04 16:32:50|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|2
1614875580000|2021-03-04 16:33:00|26.77|26.61|26.77|26.61|26.8|26.64|26.77|26.61|2
1614875590000|2021-03-04 16:33:10|26.75|26.59|26.7|26.54|26.75|26.59|26.7|26.54|36
1614875600000|2021-03-04 16:33:20|26.71|26.55|26.73|26.57|26.75|26.59|26.7|26.54|15
1614875610000|2021-03-04 16:33:30|26.7|26.54|26.75|26.59|26.75|26.59|26.7|26.54|6
1614875620000|2021-03-04 16:33:40|||||||||1
1614875630000|2021-03-04 16:33:50|26.77|26.61|26.77|26.61|26.8|26.64|26.76|26.6|10
1614875640000|2021-03-04 16:34:00|26.78|26.62|26.78|26.62|26.82|26.66|26.77|26.61|29
1614875650000|2021-03-04 16:34:10|26.77|26.61|26.75|26.59|26.78|26.62|26.75|26.59|18
1614875660000|2021-03-04 16:34:20|26.77|26.61|26.81|26.65|26.81|26.65|26.77|26.61|7
1614875670000|2021-03-04 16:34:30|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|7
1614875680000|2021-03-04 16:34:40|26.83|26.67|26.87|26.71|26.87|26.71|26.82|26.66|17
1614875690000|2021-03-04 16:34:50|26.85|26.69|26.85|26.69|26.87|26.71|26.84|26.68|0
1614875700000|2021-03-04 16:35:00|26.84|26.68|26.82|26.66|26.87|26.71|26.77|26.61|42
1614875710000|2021-03-04 16:35:10|26.84|26.68|26.82|26.66|26.84|26.68|26.82|26.66|3
1614875720000|2021-03-04 16:35:20|26.77|26.61|26.77|26.61|26.8|26.64|26.77|26.61|13
1614875730000|2021-03-04 16:35:30|26.78|26.62|26.82|26.66|26.82|26.66|26.78|26.62|9
1614875740000|2021-03-04 16:35:40|26.78|26.62|26.8|26.64|26.8|26.64|26.78|26.62|9
1614875750000|2021-03-04 16:35:50|26.78|26.62|26.77|26.61|26.8|26.64|26.77|26.61|3
1614875760000|2021-03-04 16:36:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|7
1614875770000|2021-03-04 16:36:10|||||||||3
1614875780000|2021-03-04 16:36:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|15
1614875800000|2021-03-04 16:36:40|||||||||2
1614875810000|2021-03-04 16:36:50|26.66|26.5|26.66|26.5|26.68|26.52|26.66|26.5|20
1614875820000|2021-03-04 16:37:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|1
1614875830000|2021-03-04 16:37:10|26.68|26.52|26.66|26.5|26.7|26.54|26.66|26.5|20
1614875840000|2021-03-04 16:37:20|26.65|26.49|26.65|26.49|26.68|26.52|26.65|26.49|2
1614875850000|2021-03-04 16:37:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|2
1614875860000|2021-03-04 16:37:40|26.64|26.48|26.64|26.48|26.65|26.49|26.64|26.48|34
1614875870000|2021-03-04 16:37:50|26.63|26.47|26.63|26.47|26.65|26.49|26.63|26.47|18
1614875880000|2021-03-04 16:38:00|26.64|26.48|26.65|26.49|26.65|26.49|26.64|26.48|5
1614875890000|2021-03-04 16:38:10|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|32
1614875900000|2021-03-04 16:38:20|26.64|26.48|26.65|26.49|26.65|26.49|26.63|26.47|6
1614875910000|2021-03-04 16:38:30|||||||||3
1614875920000|2021-03-04 16:38:40|||||||||1
1614875930000|2021-03-04 16:38:50|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|11
1614875940000|2021-03-04 16:39:00|26.64|26.48|26.6|26.44|26.64|26.48|26.6|26.44|3
1614875950000|2021-03-04 16:39:10|26.63|26.47|26.6|26.44|26.63|26.47|26.6|26.44|1
1614875960000|2021-03-04 16:39:20|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|1
1614875970000|2021-03-04 16:39:30|26.63|26.47|26.6|26.44|26.63|26.47|26.6|26.44|0
1614875980000|2021-03-04 16:39:40|26.61|26.45|26.63|26.47|26.63|26.47|26.6|26.44|3
1614875990000|2021-03-04 16:39:50|26.61|26.45|26.6|26.44|26.61|26.45|26.58|26.42|9
1614876000000|2021-03-04 16:40:00|26.63|26.47|26.6|26.44|26.63|26.47|26.6|26.44|7
1614876010000|2021-03-04 16:40:10|26.61|26.45|26.58|26.42|26.61|26.45|26.58|26.42|16
1614876020000|2021-03-04 16:40:20|26.53|26.37|26.58|26.42|26.58|26.42|26.53|26.37|41
1614876030000|2021-03-04 16:40:30|26.57|26.41|26.53|26.37|26.57|26.41|26.53|26.37|6
1614876040000|2021-03-04 16:40:40|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|15
1614876050000|2021-03-04 16:40:50|26.48|26.32|26.46|26.3|26.48|26.32|26.46|26.3|4
1614876060000|2021-03-04 16:41:00|26.44|26.28|26.41|26.25|26.46|26.3|26.41|26.25|27
1614876070000|2021-03-04 16:41:10|26.42|26.26|26.46|26.3|26.46|26.3|26.42|26.26|6
1614876080000|2021-03-04 16:41:20|26.47|26.31|26.46|26.3|26.48|26.32|26.46|26.3|23
1614876090000|2021-03-04 16:41:30|26.43|26.27|26.47|26.31|26.48|26.32|26.43|26.27|50
1614876100000|2021-03-04 16:41:40|26.46|26.3|26.46|26.3|26.46|26.3|26.43|26.27|8
1614876110000|2021-03-04 16:41:50|26.47|26.31|26.43|26.27|26.47|26.31|26.43|26.27|5
1614876120000|2021-03-04 16:42:00|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|20
1614876130000|2021-03-04 16:42:10|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|11
1614876140000|2021-03-04 16:42:20|26.42|26.26|26.43|26.27|26.43|26.27|26.41|26.25|10
1614876150000|2021-03-04 16:42:30|26.42|26.26|26.41|26.25|26.43|26.27|26.41|26.25|13
1614876160000|2021-03-04 16:42:40|26.43|26.27|26.43|26.27|26.43|26.27|26.41|26.25|10
1614876170000|2021-03-04 16:42:50|26.42|26.26|26.43|26.27|26.43|26.27|26.41|26.25|7
1614876180000|2021-03-04 16:43:00|26.42|26.26|26.43|26.27|26.43|26.27|26.41|26.25|28
1614876190000|2021-03-04 16:43:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|12
1614876210000|2021-03-04 16:43:30|26.38|26.22|26.43|26.27|26.43|26.27|26.38|26.22|5
1614876220000|2021-03-04 16:43:40|26.42|26.26|26.43|26.27|26.43|26.27|26.41|26.25|39
1614876230000|2021-03-04 16:43:50|26.42|26.26|26.41|26.25|26.43|26.27|26.41|26.25|4
1614876240000|2021-03-04 16:44:00|26.39|26.23|26.41|26.25|26.42|26.26|26.38|26.22|4
1614876250000|2021-03-04 16:44:10|26.42|26.26|26.42|26.26|26.43|26.27|26.41|26.25|1
1614876260000|2021-03-04 16:44:20|26.41|26.25|26.41|26.25|26.43|26.27|26.41|26.25|8
1614876270000|2021-03-04 16:44:30|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|7
1614876280000|2021-03-04 16:44:40|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|2
1614876290000|2021-03-04 16:44:50|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|0
1614876300000|2021-03-04 16:45:00|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|6
1614876310000|2021-03-04 16:45:10|26.41|26.25|26.43|26.27|26.43|26.27|26.38|26.22|9
1614876320000|2021-03-04 16:45:20|26.41|26.25|26.38|26.22|26.41|26.25|26.38|26.22|2
1614876330000|2021-03-04 16:45:30|26.39|26.23|26.43|26.27|26.43|26.27|26.38|26.22|19
1614876340000|2021-03-04 16:45:40|26.42|26.26|26.41|26.25|26.42|26.26|26.39|26.23|14
1614876350000|2021-03-04 16:45:50|26.39|26.23|26.41|26.25|26.43|26.27|26.39|26.23|9
1614876360000|2021-03-04 16:46:00|26.39|26.23|26.38|26.22|26.39|26.23|26.37|26.21|4
1614876370000|2021-03-04 16:46:10|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|4
1614876380000|2021-03-04 16:46:20|||||||||11
1614876390000|2021-03-04 16:46:30|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|41
1614876400000|2021-03-04 16:46:40|26.41|26.25|26.41|26.25|26.41|26.25|26.38|26.22|38
1614876410000|2021-03-04 16:46:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|17
1614876420000|2021-03-04 16:47:00|26.41|26.25|26.41|26.25|26.43|26.27|26.41|26.25|14
1614876430000|2021-03-04 16:47:10|||||||||2
1614876440000|2021-03-04 16:47:20|26.39|26.23|26.38|26.22|26.41|26.25|26.38|26.22|0
1614876460000|2021-03-04 16:47:40|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|16
1614876470000|2021-03-04 16:47:50|26.42|26.26|26.39|26.23|26.42|26.26|26.39|26.23|3
1614876480000|2021-03-04 16:48:00|26.38|26.22|26.41|26.25|26.41|26.25|26.38|26.22|0
1614876490000|2021-03-04 16:48:10|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|0
1614876500000|2021-03-04 16:48:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|32
1614876510000|2021-03-04 16:48:30|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|4
1614876520000|2021-03-04 16:48:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|8
1614876550000|2021-03-04 16:49:10|26.44|26.28|26.48|26.32|26.48|26.32|26.43|26.27|16
1614876560000|2021-03-04 16:49:20|26.49|26.33|26.43|26.27|26.49|26.33|26.43|26.27|12
1614876570000|2021-03-04 16:49:30|26.42|26.26|26.39|26.23|26.42|26.26|26.38|26.22|17
1614876580000|2021-03-04 16:49:40|26.41|26.25|26.41|26.25|26.41|26.25|26.39|26.23|7
1614876600000|2021-03-04 16:50:00|26.38|26.22|26.41|26.25|26.43|26.27|26.38|26.22|4
1614876610000|2021-03-04 16:50:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|5
1614876620000|2021-03-04 16:50:20|26.44|26.28|26.45|26.29|26.45|26.29|26.43|26.27|19
1614876630000|2021-03-04 16:50:30|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|40
1614876640000|2021-03-04 16:50:40|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|31
1614876660000|2021-03-04 16:51:00|26.43|26.27|26.43|26.27|26.45|26.29|26.43|26.27|16
1614876670000|2021-03-04 16:51:10|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|9
1614876700000|2021-03-04 16:51:40|||||||||1
1614876710000|2021-03-04 16:51:50|26.39|26.23|26.4|26.24|26.43|26.27|26.38|26.22|19
1614876720000|2021-03-04 16:52:00|26.41|26.25|26.4|26.24|26.43|26.27|26.38|26.22|15
1614876730000|2021-03-04 16:52:10|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|1
1614876740000|2021-03-04 16:52:20|||||||||5
1614876750000|2021-03-04 16:52:30|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|63
1614876760000|2021-03-04 16:52:40|||||||||1
1614876770000|2021-03-04 16:52:50|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|0
1614876780000|2021-03-04 16:53:00|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|58
1614876800000|2021-03-04 16:53:20|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|1
1614876820000|2021-03-04 16:53:40|||||||||1
1614876830000|2021-03-04 16:53:50|26.42|26.26|26.43|26.27|26.43|26.27|26.41|26.25|6
1614876840000|2021-03-04 16:54:00|||||||||1
1614876850000|2021-03-04 16:54:10|26.39|26.23|26.38|26.22|26.41|26.25|26.38|26.22|8
1614876880000|2021-03-04 16:54:40|||||||||1
1614876890000|2021-03-04 16:54:50|26.43|26.27|26.43|26.27|26.43|26.27|26.38|26.22|9
1614876900000|2021-03-04 16:55:00|||||||||20
1614876910000|2021-03-04 16:55:10|26.45|26.29|26.45|26.29|26.45|26.29|26.43|26.27|7
1614876930000|2021-03-04 16:55:30|26.48|26.32|26.46|26.3|26.49|26.33|26.45|26.29|4
1614876940000|2021-03-04 16:55:40|26.45|26.29|26.45|26.29|26.45|26.29|26.44|26.28|2
1614876950000|2021-03-04 16:55:50|26.46|26.3|26.43|26.27|26.46|26.3|26.43|26.27|5
1614876960000|2021-03-04 16:56:00|||||||||1
1614876980000|2021-03-04 16:56:20|26.45|26.29|26.45|26.29|26.45|26.29|26.43|26.27|38
1614876990000|2021-03-04 16:56:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|9
1614877000000|2021-03-04 16:56:40|||||||||2
1614877010000|2021-03-04 16:56:50|||||||||1
1614877020000|2021-03-04 16:57:00|||||||||1
1614877040000|2021-03-04 16:57:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|39
1614877050000|2021-03-04 16:57:30|26.48|26.32|26.45|26.29|26.48|26.32|26.45|26.29|1
1614877060000|2021-03-04 16:57:40|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|9
1614877070000|2021-03-04 16:57:50|26.43|26.27|26.45|26.29|26.48|26.32|26.43|26.27|2
1614877080000|2021-03-04 16:58:00|26.44|26.28|26.45|26.29|26.45|26.29|26.43|26.27|97
1614877090000|2021-03-04 16:58:10|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|62
1614877100000|2021-03-04 16:58:20|26.44|26.28|26.44|26.28|26.45|26.29|26.43|26.27|24
1614877110000|2021-03-04 16:58:30|26.45|26.29|26.45|26.29|26.45|26.29|26.44|26.28|4
1614877120000|2021-03-04 16:58:40|26.46|26.3|26.5|26.34|26.5|26.34|26.46|26.3|11
1614877130000|2021-03-04 16:58:50|26.52|26.36|26.55|26.39|26.55|26.39|26.52|26.36|24
1614877160000|2021-03-04 16:59:20|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|27
1614877170000|2021-03-04 16:59:30|26.55|26.39|26.55|26.39|26.55|26.39|26.51|26.35|8
1614877180000|2021-03-04 16:59:40|26.51|26.35|26.55|26.39|26.55|26.39|26.5|26.34|3
1614877190000|2021-03-04 16:59:50|26.5|26.34|26.5|26.34|26.53|26.37|26.5|26.34|19
1614877200000|2021-03-04 17:00:00|26.48|26.32|26.5|26.34|26.5|26.34|26.45|26.29|77
1614877210000|2021-03-04 17:00:10|26.47|26.31|26.45|26.29|26.49|26.33|26.45|26.29|0
1614877230000|2021-03-04 17:00:30|26.49|26.33|26.5|26.34|26.5|26.34|26.46|26.3|13
1614877240000|2021-03-04 17:00:40|||||||||7
1614877250000|2021-03-04 17:00:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|14
1614877260000|2021-03-04 17:01:00|26.5|26.34|26.5|26.34|26.5|26.34|26.47|26.31|31
1614877270000|2021-03-04 17:01:10|26.47|26.31|26.47|26.31|26.5|26.34|26.47|26.31|0
1614877290000|2021-03-04 17:01:30|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|0
1614877300000|2021-03-04 17:01:40|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|1
1614877310000|2021-03-04 17:01:50|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|2
1614877320000|2021-03-04 17:02:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|47
1614877330000|2021-03-04 17:02:10|26.5|26.34|26.51|26.35|26.51|26.35|26.5|26.34|36
1614877340000|2021-03-04 17:02:20|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|7
1614877350000|2021-03-04 17:02:30|26.48|26.32|26.5|26.34|26.5|26.34|26.47|26.31|3
1614877360000|2021-03-04 17:02:40|26.48|26.32|26.45|26.29|26.48|26.32|26.45|26.29|7
1614877370000|2021-03-04 17:02:50|||||||||1
1614877380000|2021-03-04 17:03:00|||||||||2
1614877390000|2021-03-04 17:03:10|26.44|26.28|26.45|26.29|26.45|26.29|26.44|26.28|14
1614877400000|2021-03-04 17:03:20|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|35
1614877410000|2021-03-04 17:03:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|7
1614877420000|2021-03-04 17:03:40|26.45|26.29|26.45|26.29|26.45|26.29|26.43|26.27|18
1614877440000|2021-03-04 17:04:00|||||||||3
1614877450000|2021-03-04 17:04:10|26.44|26.28|26.43|26.27|26.45|26.29|26.43|26.27|27
1614877460000|2021-03-04 17:04:20|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|44
1614877470000|2021-03-04 17:04:30|||||||||8
1614877480000|2021-03-04 17:04:40|||||||||61
1614877490000|2021-03-04 17:04:50|||||||||3
1614877500000|2021-03-04 17:05:00|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|39
1614877510000|2021-03-04 17:05:10|26.45|26.29|26.48|26.32|26.48|26.32|26.45|26.29|3
1614877520000|2021-03-04 17:05:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|13
1614877540000|2021-03-04 17:05:40|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|23
1614877560000|2021-03-04 17:06:00|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|9
1614877570000|2021-03-04 17:06:10|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|3
1614877580000|2021-03-04 17:06:20|26.44|26.28|26.48|26.32|26.48|26.32|26.44|26.28|8
1614877590000|2021-03-04 17:06:30|||||||||3
1614877600000|2021-03-04 17:06:40|26.46|26.3|26.43|26.27|26.47|26.31|26.43|26.27|8
1614877610000|2021-03-04 17:06:50|26.44|26.28|26.46|26.3|26.46|26.3|26.43|26.27|3
1614877620000|2021-03-04 17:07:00|26.44|26.28|26.46|26.3|26.48|26.32|26.44|26.28|18
1614877630000|2021-03-04 17:07:10|26.47|26.31|26.47|26.31|26.48|26.32|26.46|26.3|46
1614877640000|2021-03-04 17:07:20|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|0
1614877650000|2021-03-04 17:07:30|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|9
1614877660000|2021-03-04 17:07:40|26.46|26.3|26.46|26.3|26.47|26.31|26.46|26.3|8
1614877670000|2021-03-04 17:07:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|8
1614877680000|2021-03-04 17:08:00|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|2
1614877690000|2021-03-04 17:08:10|||||||||4
1614877700000|2021-03-04 17:08:20|26.49|26.33|26.46|26.3|26.53|26.37|26.46|26.3|21
1614877710000|2021-03-04 17:08:30|26.43|26.27|26.43|26.27|26.46|26.3|26.43|26.27|5
1614877720000|2021-03-04 17:08:40|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|18
1614877730000|2021-03-04 17:08:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|14
1614877740000|2021-03-04 17:09:00|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|10
1614877750000|2021-03-04 17:09:10|26.44|26.28|26.41|26.25|26.46|26.3|26.41|26.25|32
1614877760000|2021-03-04 17:09:20|||||||||1
1614877770000|2021-03-04 17:09:30|26.43|26.27|26.41|26.25|26.44|26.28|26.41|26.25|7
1614877780000|2021-03-04 17:09:40|26.42|26.26|26.44|26.28|26.44|26.28|26.41|26.25|4
1614877790000|2021-03-04 17:09:50|26.43|26.27|26.41|26.25|26.46|26.3|26.41|26.25|12
1614877800000|2021-03-04 17:10:00|26.42|26.26|26.46|26.3|26.46|26.3|26.41|26.25|8
1614877810000|2021-03-04 17:10:10|26.44|26.28|26.41|26.25|26.46|26.3|26.41|26.25|4
1614877820000|2021-03-04 17:10:20|26.42|26.26|26.48|26.32|26.48|26.32|26.42|26.26|3
1614877830000|2021-03-04 17:10:30|26.51|26.35|26.53|26.37|26.53|26.37|26.48|26.32|17
1614877840000|2021-03-04 17:10:40|26.51|26.35|26.53|26.37|26.53|26.37|26.48|26.32|27
1614877850000|2021-03-04 17:10:50|26.55|26.39|26.63|26.47|26.63|26.47|26.54|26.38|19
1614877860000|2021-03-04 17:11:00|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|32
1614877870000|2021-03-04 17:11:10|26.6|26.44|26.65|26.49|26.67|26.51|26.59|26.43|73
1614877880000|2021-03-04 17:11:20|26.67|26.51|26.77|26.61|26.77|26.61|26.67|26.51|23
1614877890000|2021-03-04 17:11:30|26.72|26.56|26.72|26.56|26.75|26.59|26.72|26.56|9
1614877900000|2021-03-04 17:11:40|26.75|26.59|26.72|26.56|26.77|26.61|26.72|26.56|34
1614877910000|2021-03-04 17:11:50|26.75|26.59|26.77|26.61|26.77|26.61|26.72|26.56|29
1614877920000|2021-03-04 17:12:00|26.79|26.63|26.77|26.61|26.79|26.63|26.72|26.56|17
1614877930000|2021-03-04 17:12:10|26.76|26.6|26.72|26.56|26.77|26.61|26.72|26.56|7
1614877940000|2021-03-04 17:12:20|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|32
1614877950000|2021-03-04 17:12:30|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|6
1614877960000|2021-03-04 17:12:40|||||||||4
1614877970000|2021-03-04 17:12:50|26.74|26.58|26.76|26.6|26.77|26.61|26.72|26.56|16
1614877980000|2021-03-04 17:13:00|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|13
1614877990000|2021-03-04 17:13:10|26.83|26.67|26.84|26.68|26.84|26.68|26.79|26.63|29
1614878000000|2021-03-04 17:13:20|26.81|26.65|26.77|26.61|26.84|26.68|26.74|26.58|43
1614878010000|2021-03-04 17:13:30|26.78|26.62|26.79|26.63|26.79|26.63|26.77|26.61|10
1614878020000|2021-03-04 17:13:40|26.77|26.61|26.79|26.63|26.79|26.63|26.77|26.61|8
1614878030000|2021-03-04 17:13:50|26.77|26.61|26.79|26.63|26.79|26.63|26.74|26.58|6
1614878040000|2021-03-04 17:14:00|26.81|26.65|26.79|26.63|26.84|26.68|26.79|26.63|5
1614878050000|2021-03-04 17:14:10|26.77|26.61|26.74|26.58|26.77|26.61|26.74|26.58|36
1614878060000|2021-03-04 17:14:20|26.77|26.61|26.72|26.56|26.77|26.61|26.7|26.54|95
1614878070000|2021-03-04 17:14:30|26.67|26.51|26.7|26.54|26.72|26.56|26.67|26.51|5
1614878080000|2021-03-04 17:14:40|26.69|26.53|26.72|26.56|26.72|26.56|26.67|26.51|4
1614878090000|2021-03-04 17:14:50|26.71|26.55|26.72|26.56|26.72|26.56|26.7|26.54|33
1614878100000|2021-03-04 17:15:00|26.71|26.55|26.72|26.56|26.77|26.61|26.71|26.55|23
1614878110000|2021-03-04 17:15:10|26.7|26.54|26.65|26.49|26.7|26.54|26.65|26.49|33
1614878120000|2021-03-04 17:15:20|26.64|26.48|26.63|26.47|26.65|26.49|26.63|26.47|9
1614878130000|2021-03-04 17:15:30|26.62|26.46|26.65|26.49|26.65|26.49|26.62|26.46|12
1614878140000|2021-03-04 17:15:40|26.63|26.47|26.63|26.47|26.63|26.47|26.6|26.44|8
1614878150000|2021-03-04 17:15:50|26.62|26.46|26.51|26.35|26.63|26.47|26.51|26.35|43
1614878160000|2021-03-04 17:16:00|26.5|26.34|26.56|26.4|26.56|26.4|26.49|26.33|184
1614878170000|2021-03-04 17:16:10|26.55|26.39|26.51|26.35|26.56|26.4|26.51|26.35|24
1614878180000|2021-03-04 17:16:20|26.53|26.37|26.57|26.41|26.58|26.42|26.51|26.35|18
1614878190000|2021-03-04 17:16:30|26.58|26.42|26.56|26.4|26.61|26.45|26.56|26.4|55
1614878200000|2021-03-04 17:16:40|||||||||2
1614878210000|2021-03-04 17:16:50|26.54|26.38|26.56|26.4|26.56|26.4|26.51|26.35|17
1614878220000|2021-03-04 17:17:00|26.55|26.39|26.51|26.35|26.56|26.4|26.51|26.35|9
1614878230000|2021-03-04 17:17:10|26.53|26.37|26.56|26.4|26.56|26.4|26.52|26.36|12
1614878240000|2021-03-04 17:17:20|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|7
1614878250000|2021-03-04 17:17:30|26.53|26.37|26.51|26.35|26.55|26.39|26.49|26.33|7
1614878260000|2021-03-04 17:17:40|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|39
1614878270000|2021-03-04 17:17:50|26.5|26.34|26.48|26.32|26.51|26.35|26.46|26.3|9
1614878280000|2021-03-04 17:18:00|26.46|26.3|26.49|26.33|26.51|26.35|26.45|26.29|15
1614878290000|2021-03-04 17:18:10|26.51|26.35|26.44|26.28|26.51|26.35|26.44|26.28|10
1614878300000|2021-03-04 17:18:20|||||||||5
1614878310000|2021-03-04 17:18:30|26.45|26.29|26.49|26.33|26.51|26.35|26.45|26.29|43
1614878320000|2021-03-04 17:18:40|26.5|26.34|26.51|26.35|26.51|26.35|26.49|26.33|15
1614878330000|2021-03-04 17:18:50|26.5|26.34|26.46|26.3|26.51|26.35|26.46|26.3|8
1614878340000|2021-03-04 17:19:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|14
1614878350000|2021-03-04 17:19:10|26.45|26.29|26.45|26.29|26.46|26.3|26.44|26.28|13
1614878360000|2021-03-04 17:19:20|26.44|26.28|26.51|26.35|26.51|26.35|26.44|26.28|6
1614878370000|2021-03-04 17:19:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|7
1614878380000|2021-03-04 17:19:40|26.55|26.39|26.57|26.41|26.58|26.42|26.55|26.39|30
1614878390000|2021-03-04 17:19:50|26.56|26.4|26.63|26.47|26.65|26.49|26.56|26.4|29
1614878400000|2021-03-04 17:20:00|26.58|26.42|26.58|26.42|26.58|26.42|26.56|26.4|31
1614878410000|2021-03-04 17:20:10|26.57|26.41|26.48|26.32|26.57|26.41|26.48|26.32|29
1614878420000|2021-03-04 17:20:20|26.51|26.35|26.53|26.37|26.58|26.42|26.51|26.35|39
1614878430000|2021-03-04 17:20:30|26.56|26.4|26.6|26.44|26.6|26.44|26.53|26.37|14
1614878440000|2021-03-04 17:20:40|26.63|26.47|26.64|26.48|26.67|26.51|26.63|26.47|57
1614878450000|2021-03-04 17:20:50|26.65|26.49|26.72|26.56|26.72|26.56|26.65|26.49|23
1614878460000|2021-03-04 17:21:00|26.76|26.6|26.81|26.65|26.82|26.66|26.75|26.59|51
1614878470000|2021-03-04 17:21:10|26.82|26.66|26.94|26.78|26.94|26.78|26.82|26.66|100
1614878480000|2021-03-04 17:21:20|26.89|26.73|26.96|26.8|26.96|26.8|26.89|26.73|44
1614878490000|2021-03-04 17:21:30|26.94|26.78|26.96|26.8|26.99|26.83|26.84|26.68|36
1614878500000|2021-03-04 17:21:40|26.98|26.82|26.96|26.8|27.01|26.85|26.94|26.78|46
1614878510000|2021-03-04 17:21:50|26.95|26.79|26.96|26.8|27.01|26.85|26.91|26.75|34
1614878520000|2021-03-04 17:22:00|26.94|26.78|26.91|26.75|26.96|26.8|26.89|26.73|51
1614878530000|2021-03-04 17:22:10|26.89|26.73|26.91|26.75|27.01|26.85|26.89|26.73|48
1614878540000|2021-03-04 17:22:20|26.93|26.77|26.93|26.77|26.96|26.8|26.89|26.73|23
1614878550000|2021-03-04 17:22:30|26.91|26.75|26.96|26.8|26.97|26.81|26.89|26.73|20
1614878560000|2021-03-04 17:22:40|26.97|26.81|27.01|26.85|27.01|26.85|26.95|26.79|35
1614878570000|2021-03-04 17:22:50|26.96|26.8|26.96|26.8|27.01|26.85|26.96|26.8|25
1614878580000|2021-03-04 17:23:00|26.99|26.83|26.95|26.79|27.01|26.85|26.93|26.77|79
1614878590000|2021-03-04 17:23:10|26.96|26.8|26.96|26.8|27.01|26.85|26.96|26.8|14
1614878600000|2021-03-04 17:23:20|26.98|26.82|26.98|26.82|27.01|26.85|26.96|26.8|30
1614878610000|2021-03-04 17:23:30|26.99|26.83|27.06|26.9|27.06|26.9|26.98|26.82|23
1614878620000|2021-03-04 17:23:40|27.07|26.91|27.05|26.89|27.08|26.92|27.05|26.89|41
1614878630000|2021-03-04 17:23:50|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|20
1614878640000|2021-03-04 17:24:00|27.07|26.91|27.08|26.92|27.1|26.94|27.06|26.9|54
1614878650000|2021-03-04 17:24:10|27.06|26.9|27.06|26.9|27.06|26.9|27.03|26.87|16
1614878660000|2021-03-04 17:24:20|27.08|26.92|27.03|26.87|27.08|26.92|27.01|26.85|62
1614878670000|2021-03-04 17:24:30|27.06|26.9|27.08|26.92|27.08|26.92|27.03|26.87|19
1614878680000|2021-03-04 17:24:40|27.11|26.95|27.08|26.92|27.11|26.95|27.08|26.92|14
1614878690000|2021-03-04 17:24:50|||||||||15
1614878700000|2021-03-04 17:25:00|27.11|26.95|27.12|26.96|27.13|26.97|27.08|26.92|30
1614878710000|2021-03-04 17:25:10|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|71
1614878720000|2021-03-04 17:25:20|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|59
1614878730000|2021-03-04 17:25:30|27.18|27.02|27.18|27.02|27.2|27.04|27.15|26.99|59
1614878740000|2021-03-04 17:25:40|27.2|27.04|27.2|27.04|27.25|27.09|27.2|27.04|143
1614878750000|2021-03-04 17:25:50|27.23|27.07|27.25|27.09|27.25|27.09|27.2|27.04|36
1614878760000|2021-03-04 17:26:00|27.27|27.11|27.27|27.11|27.29|27.13|27.25|27.09|47
1614878770000|2021-03-04 17:26:10|27.29|27.13|27.34|27.18|27.34|27.18|27.27|27.11|103
1614878780000|2021-03-04 17:26:20|27.36|27.2|27.32|27.16|27.36|27.2|27.27|27.11|62
1614878790000|2021-03-04 17:26:30|27.31|27.15|27.33|27.17|27.34|27.18|27.27|27.11|42
1614878800000|2021-03-04 17:26:40|27.34|27.18|27.34|27.18|27.39|27.23|27.32|27.16|50
1614878810000|2021-03-04 17:26:50|27.33|27.17|27.36|27.2|27.39|27.23|27.29|27.13|35
1614878820000|2021-03-04 17:27:00|27.37|27.21|27.34|27.18|27.41|27.25|27.34|27.18|38
1614878830000|2021-03-04 17:27:10|27.33|27.17|27.31|27.15|27.34|27.18|27.27|27.11|68
1614878840000|2021-03-04 17:27:20|27.34|27.18|27.33|27.17|27.36|27.2|27.33|27.17|18
1614878850000|2021-03-04 17:27:30|27.32|27.16|27.29|27.13|27.39|27.23|27.29|27.13|28
1614878860000|2021-03-04 17:27:40|27.31|27.15|27.43|27.27|27.43|27.27|27.31|27.15|57
1614878870000|2021-03-04 17:27:50|27.47|27.31|27.5|27.34|27.52|27.36|27.46|27.3|97
1614878880000|2021-03-04 17:28:00|27.49|27.33|27.5|27.34|27.53|27.37|27.48|27.32|77
1614878890000|2021-03-04 17:28:10|27.48|27.32|27.43|27.27|27.48|27.32|27.38|27.22|68
1614878900000|2021-03-04 17:28:20|27.44|27.28|27.5|27.34|27.52|27.36|27.43|27.27|51
1614878910000|2021-03-04 17:28:30|27.52|27.36|27.48|27.32|27.55|27.39|27.48|27.32|85
1614878920000|2021-03-04 17:28:40|27.47|27.31|27.43|27.27|27.48|27.32|27.43|27.27|68
1614878930000|2021-03-04 17:28:50|27.45|27.29|27.43|27.27|27.45|27.29|27.43|27.27|20
1614878940000|2021-03-04 17:29:00|27.42|27.26|27.33|27.17|27.42|27.26|27.31|27.15|92
1614878950000|2021-03-04 17:29:10|27.34|27.18|27.36|27.2|27.41|27.25|27.34|27.18|49
1614878960000|2021-03-04 17:29:20|27.35|27.19|27.28|27.12|27.36|27.2|27.28|27.12|39
1614878970000|2021-03-04 17:29:30|27.29|27.13|27.24|27.08|27.29|27.13|27.24|27.08|19
1614878980000|2021-03-04 17:29:40|27.26|27.1|27.31|27.15|27.34|27.18|27.26|27.1|8
1614878990000|2021-03-04 17:29:50|27.29|27.13|27.29|27.13|27.34|27.18|27.29|27.13|14
1614879000000|2021-03-04 17:30:00|27.31|27.15|27.36|27.2|27.41|27.25|27.29|27.13|111
1614879010000|2021-03-04 17:30:10|27.34|27.18|27.36|27.2|27.37|27.21|27.29|27.13|38
1614879020000|2021-03-04 17:30:20|27.37|27.21|27.36|27.2|27.43|27.27|27.36|27.2|41
1614879030000|2021-03-04 17:30:30|27.34|27.18|27.36|27.2|27.36|27.2|27.29|27.13|28
1614879040000|2021-03-04 17:30:40|27.41|27.25|27.46|27.3|27.46|27.3|27.41|27.25|58
1614879050000|2021-03-04 17:30:50|27.43|27.27|27.46|27.3|27.46|27.3|27.38|27.22|51
1614879060000|2021-03-04 17:31:00|27.45|27.29|27.48|27.32|27.5|27.34|27.42|27.26|49
1614879070000|2021-03-04 17:31:10|27.5|27.34|27.43|27.27|27.53|27.37|27.43|27.27|55
1614879080000|2021-03-04 17:31:20|27.45|27.29|27.5|27.34|27.53|27.37|27.45|27.29|29
1614879090000|2021-03-04 17:31:30|27.48|27.32|27.53|27.37|27.55|27.39|27.48|27.32|36
1614879100000|2021-03-04 17:31:40|27.54|27.38|27.45|27.29|27.54|27.38|27.43|27.27|32
1614879110000|2021-03-04 17:31:50|27.43|27.27|27.4|27.24|27.46|27.3|27.4|27.24|20
1614879120000|2021-03-04 17:32:00|27.41|27.25|27.41|27.25|27.48|27.32|27.38|27.22|57
1614879130000|2021-03-04 17:32:10|27.42|27.26|27.48|27.32|27.52|27.36|27.41|27.25|48
1614879140000|2021-03-04 17:32:20|27.5|27.34|27.46|27.3|27.52|27.36|27.46|27.3|21
1614879150000|2021-03-04 17:32:30|27.48|27.32|27.53|27.37|27.53|27.37|27.4|27.24|46
1614879160000|2021-03-04 17:32:40|27.52|27.36|27.5|27.34|27.53|27.37|27.48|27.32|31
1614879170000|2021-03-04 17:32:50|27.48|27.32|27.53|27.37|27.54|27.38|27.48|27.32|25
1614879180000|2021-03-04 17:33:00|27.55|27.39|27.6|27.44|27.62|27.46|27.53|27.37|87
1614879190000|2021-03-04 17:33:10|27.58|27.42|27.63|27.47|27.63|27.47|27.55|27.39|16
1614879200000|2021-03-04 17:33:20|27.65|27.49|27.6|27.44|27.65|27.49|27.6|27.44|32
1614879210000|2021-03-04 17:33:30|27.58|27.42|27.57|27.41|27.6|27.44|27.53|27.37|26
1614879220000|2021-03-04 17:33:40|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|19
1614879230000|2021-03-04 17:33:50|27.58|27.42|27.6|27.44|27.65|27.49|27.58|27.42|32
1614879240000|2021-03-04 17:34:00|27.62|27.46|27.6|27.44|27.65|27.49|27.6|27.44|58
1614879250000|2021-03-04 17:34:10|27.62|27.46|27.65|27.49|27.65|27.49|27.62|27.46|29
1614879260000|2021-03-04 17:34:20|27.63|27.47|27.6|27.44|27.65|27.49|27.6|27.44|8
1614879270000|2021-03-04 17:34:30|27.63|27.47|27.62|27.46|27.63|27.47|27.58|27.42|5
1614879280000|2021-03-04 17:34:40|27.6|27.44|27.6|27.44|27.62|27.46|27.57|27.41|16
1614879290000|2021-03-04 17:34:50|27.58|27.42|27.58|27.42|27.6|27.44|27.54|27.38|14
1614879300000|2021-03-04 17:35:00|27.6|27.44|27.65|27.49|27.65|27.49|27.58|27.42|17
1614879310000|2021-03-04 17:35:10|27.67|27.51|27.65|27.49|27.67|27.51|27.63|27.47|71
1614879320000|2021-03-04 17:35:20|||||||||6
1614879330000|2021-03-04 17:35:30|27.63|27.47|27.68|27.52|27.68|27.52|27.58|27.42|25
1614879340000|2021-03-04 17:35:40|27.67|27.51|27.63|27.47|27.67|27.51|27.63|27.47|26
1614879350000|2021-03-04 17:35:50|27.62|27.46|27.63|27.47|27.63|27.47|27.58|27.42|26
1614879360000|2021-03-04 17:36:00|27.62|27.46|27.58|27.42|27.62|27.46|27.58|27.42|31
1614879370000|2021-03-04 17:36:10|27.62|27.46|27.53|27.37|27.63|27.47|27.53|27.37|82
1614879380000|2021-03-04 17:36:20|27.52|27.36|27.46|27.3|27.53|27.37|27.46|27.3|26
1614879390000|2021-03-04 17:36:30|27.48|27.32|27.51|27.35|27.53|27.37|27.47|27.31|92
1614879400000|2021-03-04 17:36:40|27.52|27.36|27.51|27.35|27.56|27.4|27.51|27.35|32
1614879410000|2021-03-04 17:36:50|27.49|27.33|27.51|27.35|27.51|27.35|27.46|27.3|21
1614879420000|2021-03-04 17:37:00|27.54|27.38|27.56|27.4|27.59|27.43|27.53|27.37|27
1614879430000|2021-03-04 17:37:10|27.58|27.42|27.62|27.46|27.63|27.47|27.56|27.4|33
1614879440000|2021-03-04 17:37:20|27.63|27.47|27.58|27.42|27.63|27.47|27.56|27.4|62
1614879450000|2021-03-04 17:37:30|27.61|27.45|27.63|27.47|27.65|27.49|27.56|27.4|22
1614879460000|2021-03-04 17:37:40|27.61|27.45|27.63|27.47|27.65|27.49|27.61|27.45|7
1614879470000|2021-03-04 17:37:50|27.61|27.45|27.63|27.47|27.63|27.47|27.61|27.45|17
1614879480000|2021-03-04 17:38:00|27.66|27.5|27.66|27.5|27.66|27.5|27.63|27.47|6
1614879490000|2021-03-04 17:38:10|27.63|27.47|27.61|27.45|27.68|27.52|27.61|27.45|33
1614879500000|2021-03-04 17:38:20|27.62|27.46|27.65|27.49|27.65|27.49|27.61|27.45|28
1614879510000|2021-03-04 17:38:30|27.66|27.5|27.61|27.45|27.66|27.5|27.61|27.45|1
1614879520000|2021-03-04 17:38:40|27.63|27.47|27.56|27.4|27.66|27.5|27.56|27.4|48
1614879530000|2021-03-04 17:38:50|27.54|27.38|27.49|27.33|27.54|27.38|27.49|27.33|23
1614879540000|2021-03-04 17:39:00|27.47|27.31|27.42|27.26|27.49|27.33|27.42|27.26|102
1614879550000|2021-03-04 17:39:10|27.38|27.22|27.4|27.24|27.42|27.26|27.37|27.21|63
1614879560000|2021-03-04 17:39:20|27.37|27.21|27.42|27.26|27.42|27.26|27.37|27.21|7
1614879570000|2021-03-04 17:39:30|27.37|27.21|27.42|27.26|27.44|27.28|27.37|27.21|36
1614879580000|2021-03-04 17:39:40|27.4|27.24|27.4|27.24|27.42|27.26|27.4|27.24|47
1614879590000|2021-03-04 17:39:50|27.39|27.23|27.33|27.17|27.4|27.24|27.33|27.17|23
1614879600000|2021-03-04 17:40:00|27.35|27.19|27.33|27.17|27.35|27.19|27.33|27.17|54
1614879610000|2021-03-04 17:40:10|27.28|27.12|27.32|27.16|27.33|27.17|27.28|27.12|18
1614879620000|2021-03-04 17:40:20|27.3|27.14|27.28|27.12|27.32|27.16|27.28|27.12|9
1614879630000|2021-03-04 17:40:30|27.26|27.1|27.23|27.07|27.26|27.1|27.23|27.07|11
1614879640000|2021-03-04 17:40:40|27.25|27.09|27.28|27.12|27.28|27.12|27.23|27.07|16
1614879650000|2021-03-04 17:40:50|27.26|27.1|27.28|27.12|27.28|27.12|27.25|27.09|19
1614879660000|2021-03-04 17:41:00|27.27|27.11|27.28|27.12|27.28|27.12|27.25|27.09|11
1614879670000|2021-03-04 17:41:10|27.26|27.1|27.33|27.17|27.33|27.17|27.26|27.1|27
1614879680000|2021-03-04 17:41:20|27.34|27.18|27.33|27.17|27.35|27.19|27.33|27.17|36
1614879690000|2021-03-04 17:41:30|27.34|27.18|27.33|27.17|27.35|27.19|27.33|27.17|11
1614879700000|2021-03-04 17:41:40|27.3|27.14|27.35|27.19|27.35|27.19|27.3|27.14|26
1614879710000|2021-03-04 17:41:50|27.33|27.17|27.35|27.19|27.35|27.19|27.33|27.17|6
1614879720000|2021-03-04 17:42:00|27.38|27.22|27.45|27.29|27.45|27.29|27.38|27.22|25
1614879730000|2021-03-04 17:42:10|27.47|27.31|27.47|27.31|27.47|27.31|27.45|27.29|43
1614879740000|2021-03-04 17:42:20|27.45|27.29|27.45|27.29|27.45|27.29|27.4|27.24|59
1614879750000|2021-03-04 17:42:30|27.44|27.28|27.42|27.26|27.47|27.31|27.42|27.26|39
1614879760000|2021-03-04 17:42:40|27.44|27.28|27.42|27.26|27.47|27.31|27.42|27.26|23
1614879770000|2021-03-04 17:42:50|27.46|27.3|27.42|27.26|27.47|27.31|27.4|27.24|9
1614879780000|2021-03-04 17:43:00|27.44|27.28|27.47|27.31|27.47|27.31|27.42|27.26|18
1614879790000|2021-03-04 17:43:10|27.46|27.3|27.44|27.28|27.47|27.31|27.42|27.26|21
1614879800000|2021-03-04 17:43:20|27.46|27.3|27.47|27.31|27.47|27.31|27.44|27.28|59
1614879810000|2021-03-04 17:43:30|27.48|27.32|27.47|27.31|27.48|27.32|27.47|27.31|7
1614879820000|2021-03-04 17:43:40|27.45|27.29|27.47|27.31|27.49|27.33|27.45|27.29|9
1614879830000|2021-03-04 17:43:50|||||||||15
1614879840000|2021-03-04 17:44:00|27.45|27.29|27.44|27.28|27.47|27.31|27.42|27.26|34
1614879850000|2021-03-04 17:44:10|27.42|27.26|27.49|27.33|27.49|27.33|27.42|27.26|20
1614879860000|2021-03-04 17:44:20|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|4
1614879870000|2021-03-04 17:44:30|27.59|27.43|27.61|27.45|27.61|27.45|27.54|27.38|34
1614879880000|2021-03-04 17:44:40|27.59|27.43|27.59|27.43|27.61|27.45|27.59|27.43|14
1614879890000|2021-03-04 17:44:50|27.6|27.44|27.59|27.43|27.61|27.45|27.59|27.43|8
1614879900000|2021-03-04 17:45:00|27.6|27.44|27.59|27.43|27.61|27.45|27.59|27.43|20
1614879910000|2021-03-04 17:45:10|27.61|27.45|27.61|27.45|27.61|27.45|27.59|27.43|20
1614879920000|2021-03-04 17:45:20|27.64|27.48|27.66|27.5|27.66|27.5|27.61|27.45|42
1614879930000|2021-03-04 17:45:30|27.71|27.55|27.75|27.59|27.76|27.6|27.71|27.55|26
1614879940000|2021-03-04 17:45:40|27.76|27.6|27.77|27.61|27.78|27.62|27.75|27.59|34
1614879950000|2021-03-04 17:45:50|27.78|27.62|27.76|27.6|27.78|27.62|27.76|27.6|23
1614879960000|2021-03-04 17:46:00|27.78|27.62|27.83|27.67|27.83|27.67|27.78|27.62|32
1614879970000|2021-03-04 17:46:10|27.81|27.65|27.81|27.65|27.83|27.67|27.78|27.62|38
1614879980000|2021-03-04 17:46:20|27.8|27.64|27.76|27.6|27.81|27.65|27.76|27.6|10
1614879990000|2021-03-04 17:46:30|27.73|27.57|27.76|27.6|27.76|27.6|27.71|27.55|43
1614880000000|2021-03-04 17:46:40|27.75|27.59|27.71|27.55|27.76|27.6|27.71|27.55|9
1614880010000|2021-03-04 17:46:50|27.72|27.56|27.71|27.55|27.73|27.57|27.71|27.55|13
1614880020000|2021-03-04 17:47:00|27.66|27.5|27.73|27.57|27.73|27.57|27.66|27.5|27
1614880030000|2021-03-04 17:47:10|27.71|27.55|27.66|27.5|27.73|27.57|27.66|27.5|13
1614880040000|2021-03-04 17:47:20|27.68|27.52|27.66|27.5|27.71|27.55|27.66|27.5|20
1614880050000|2021-03-04 17:47:30|27.68|27.52|27.78|27.62|27.78|27.62|27.67|27.51|24
1614880060000|2021-03-04 17:47:40|27.76|27.6|27.71|27.55|27.76|27.6|27.71|27.55|19
1614880070000|2021-03-04 17:47:50|27.73|27.57|27.78|27.62|27.78|27.62|27.71|27.55|28
1614880080000|2021-03-04 17:48:00|||||||||9
1614880090000|2021-03-04 17:48:10|27.76|27.6|27.78|27.62|27.78|27.62|27.75|27.59|42
1614880100000|2021-03-04 17:48:20|27.81|27.65|27.78|27.62|27.83|27.67|27.78|27.62|46
1614880110000|2021-03-04 17:48:30|27.8|27.64|27.82|27.66|27.83|27.67|27.78|27.62|10
1614880120000|2021-03-04 17:48:40|27.83|27.67|27.93|27.77|27.93|27.77|27.81|27.65|33
1614880130000|2021-03-04 17:48:50|27.9|27.74|27.9|27.74|27.93|27.77|27.85|27.69|63
1614880140000|2021-03-04 17:49:00|27.88|27.72|27.88|27.72|27.88|27.72|27.83|27.67|51
1614880150000|2021-03-04 17:49:10|27.9|27.74|27.9|27.74|27.9|27.74|27.88|27.72|23
1614880160000|2021-03-04 17:49:20|27.92|27.76|27.9|27.74|27.94|27.78|27.9|27.74|30
1614880170000|2021-03-04 17:49:30|27.88|27.72|27.9|27.74|27.9|27.74|27.85|27.69|51
1614880180000|2021-03-04 17:49:40|27.88|27.72|27.9|27.74|27.9|27.74|27.88|27.72|13
1614880190000|2021-03-04 17:49:50|27.91|27.75|27.9|27.74|27.92|27.76|27.9|27.74|20
1614880200000|2021-03-04 17:50:00|27.91|27.75|27.95|27.79|27.95|27.79|27.9|27.74|59
1614880210000|2021-03-04 17:50:10|27.92|27.76|27.97|27.81|27.97|27.81|27.9|27.74|73
1614880220000|2021-03-04 17:50:20|27.95|27.79|27.97|27.81|27.97|27.81|27.95|27.79|36
1614880230000|2021-03-04 17:50:30|27.99|27.83|28.02|27.86|28.02|27.86|27.97|27.81|30
1614880240000|2021-03-04 17:50:40|28.04|27.88|28.04|27.88|28.07|27.91|28.04|27.88|35
1614880250000|2021-03-04 17:50:50|28.06|27.9|28.09|27.93|28.09|27.93|28.04|27.88|28
1614880260000|2021-03-04 17:51:00|28.08|27.92|28.09|27.93|28.09|27.93|28.07|27.91|11
1614880270000|2021-03-04 17:51:10|28.07|27.91|28.02|27.86|28.07|27.91|28.02|27.86|80
1614880280000|2021-03-04 17:51:20|28|27.84|27.97|27.81|28.01|27.85|27.97|27.81|73
1614880290000|2021-03-04 17:51:30|27.96|27.8|27.95|27.79|28|27.84|27.95|27.79|12
1614880300000|2021-03-04 17:51:40|27.93|27.77|27.9|27.74|27.93|27.77|27.9|27.74|14
1614880310000|2021-03-04 17:51:50|27.88|27.72|27.85|27.69|27.88|27.72|27.8|27.64|28
1614880320000|2021-03-04 17:52:00|27.88|27.72|27.8|27.64|27.9|27.74|27.8|27.64|34
1614880330000|2021-03-04 17:52:10|27.79|27.63|27.73|27.57|27.79|27.63|27.71|27.55|38
1614880340000|2021-03-04 17:52:20|27.71|27.55|27.71|27.55|27.72|27.56|27.7|27.54|5
1614880350000|2021-03-04 17:52:30|27.68|27.52|27.73|27.57|27.75|27.59|27.68|27.52|53
1614880360000|2021-03-04 17:52:40|27.75|27.59|27.78|27.62|27.78|27.62|27.73|27.57|36
1614880370000|2021-03-04 17:52:50|27.8|27.64|27.85|27.69|27.85|27.69|27.8|27.64|17
1614880380000|2021-03-04 17:53:00|27.87|27.71|27.88|27.72|27.88|27.72|27.85|27.69|9
1614880390000|2021-03-04 17:53:10|27.87|27.71|27.83|27.67|27.88|27.72|27.83|27.67|26
1614880400000|2021-03-04 17:53:20|27.82|27.66|27.84|27.68|27.85|27.69|27.78|27.62|31
1614880410000|2021-03-04 17:53:30|27.85|27.69|27.85|27.69|27.88|27.72|27.83|27.67|29
1614880420000|2021-03-04 17:53:40|27.88|27.72|27.9|27.74|27.9|27.74|27.85|27.69|24
1614880430000|2021-03-04 17:53:50|27.93|27.77|27.95|27.79|27.95|27.79|27.92|27.76|26
1614880440000|2021-03-04 17:54:00|27.92|27.76|28|27.84|28|27.84|27.9|27.74|75
1614880450000|2021-03-04 17:54:10|27.97|27.81|27.95|27.79|27.99|27.83|27.93|27.77|28
1614880460000|2021-03-04 17:54:20|27.9|27.74|27.95|27.79|27.95|27.79|27.9|27.74|14
1614880470000|2021-03-04 17:54:30|27.96|27.8|28|27.84|28|27.84|27.96|27.8|18
1614880480000|2021-03-04 17:54:40|28.02|27.86|28.02|27.86|28.02|27.86|28|27.84|92
1614880490000|2021-03-04 17:54:50|28|27.84|28|27.84|28.01|27.85|28|27.84|11
1614880500000|2021-03-04 17:55:00|28.02|27.86|28|27.84|28.02|27.86|27.95|27.79|32
1614880510000|2021-03-04 17:55:10|28.02|27.86|28.07|27.91|28.07|27.91|28.02|27.86|24
1614880520000|2021-03-04 17:55:20|28.09|27.93|28.07|27.91|28.12|27.96|28.07|27.91|39
1614880530000|2021-03-04 17:55:30|28.06|27.9|28.08|27.92|28.1|27.94|28.05|27.89|46
1614880540000|2021-03-04 17:55:40|28.07|27.91|28.07|27.91|28.12|27.96|28.07|27.91|25
1614880550000|2021-03-04 17:55:50|28.09|27.93|28.12|27.96|28.12|27.96|28.07|27.91|33
1614880560000|2021-03-04 17:56:00|28.1|27.94|28.02|27.86|28.12|27.96|28.02|27.86|62
1614880570000|2021-03-04 17:56:10|28.04|27.88|28.13|27.97|28.13|27.97|28.02|27.86|39
1614880580000|2021-03-04 17:56:20|28.12|27.96|28.18|28.02|28.18|28.02|28.12|27.96|44
1614880590000|2021-03-04 17:56:30|28.19|28.03|28.21|28.05|28.21|28.05|28.16|28|38
1614880600000|2021-03-04 17:56:40|28.19|28.03|28.21|28.05|28.25|28.09|28.19|28.03|53
1614880610000|2021-03-04 17:56:50|28.25|28.09|28.24|28.08|28.26|28.1|28.19|28.03|58
1614880620000|2021-03-04 17:57:00|28.23|28.07|28.26|28.1|28.26|28.1|28.21|28.05|35
1614880630000|2021-03-04 17:57:10|28.23|28.07|28.26|28.1|28.27|28.11|28.23|28.07|16
1614880640000|2021-03-04 17:57:20|28.23|28.07|28.26|28.1|28.26|28.1|28.16|28|57
1614880650000|2021-03-04 17:57:30|28.23|28.07|28.19|28.03|28.23|28.07|28.14|27.98|45
1614880660000|2021-03-04 17:57:40|28.18|28.02|28.16|28|28.19|28.03|28.15|27.99|17
1614880670000|2021-03-04 17:57:50|28.14|27.98|28.14|27.98|28.16|28|28.11|27.95|57
1614880680000|2021-03-04 17:58:00|28.16|28|28.12|27.96|28.16|28|28.11|27.95|86
1614880690000|2021-03-04 17:58:10|28.14|27.98|28.07|27.91|28.14|27.98|28.02|27.86|36
1614880700000|2021-03-04 17:58:20|28.05|27.89|28.07|27.91|28.11|27.95|28.05|27.89|40
1614880710000|2021-03-04 17:58:30|||||||||13
1614880720000|2021-03-04 17:58:40|28.05|27.89|28.12|27.96|28.12|27.96|28.05|27.89|30
1614880730000|2021-03-04 17:58:50|28.1|27.94|28.12|27.96|28.12|27.96|28.1|27.94|18
1614880740000|2021-03-04 17:59:00|28.1|27.94|28.17|28.01|28.17|28.01|28.1|27.94|65
1614880750000|2021-03-04 17:59:10|28.16|28|28.19|28.03|28.22|28.06|28.16|28|17
1614880760000|2021-03-04 17:59:20|28.17|28.01|28.04|27.88|28.17|28.01|28|27.84|49
1614880770000|2021-03-04 17:59:30|28.05|27.89|27.99|27.83|28.05|27.89|27.99|27.83|27
1614880780000|2021-03-04 17:59:40|28|27.84|27.98|27.82|28.03|27.87|27.98|27.82|43
1614880790000|2021-03-04 17:59:50|27.95|27.79|27.88|27.72|27.95|27.79|27.88|27.72|54
1614880800000|2021-03-04 18:00:00|27.9|27.74|28.05|27.89|28.05|27.89|27.88|27.72|66
1614880810000|2021-03-04 18:00:10|28.04|27.88|27.95|27.79|28.04|27.88|27.93|27.77|72
1614880820000|2021-03-04 18:00:20|27.94|27.78|27.9|27.74|27.95|27.79|27.9|27.74|23
1614880830000|2021-03-04 18:00:30|27.89|27.73|27.93|27.77|27.95|27.79|27.88|27.72|48
1614880840000|2021-03-04 18:00:40|27.92|27.76|27.83|27.67|27.93|27.77|27.83|27.67|83
1614880850000|2021-03-04 18:00:50|27.85|27.69|27.87|27.71|27.9|27.74|27.83|27.67|66
1614880860000|2021-03-04 18:01:00|27.85|27.69|27.76|27.6|27.87|27.71|27.76|27.6|90
1614880870000|2021-03-04 18:01:10|27.78|27.62|27.78|27.62|27.78|27.62|27.76|27.6|24
1614880880000|2021-03-04 18:01:20|27.82|27.66|27.83|27.67|27.83|27.67|27.76|27.6|58
1614880890000|2021-03-04 18:01:30|27.86|27.7|27.83|27.67|27.86|27.7|27.83|27.67|14
1614880900000|2021-03-04 18:01:40|27.81|27.65|27.81|27.65|27.88|27.72|27.77|27.61|55
1614880910000|2021-03-04 18:01:50|27.8|27.64|27.83|27.67|27.83|27.67|27.8|27.64|5
1614880920000|2021-03-04 18:02:00|27.84|27.68|27.88|27.72|27.88|27.72|27.83|27.67|42
1614880930000|2021-03-04 18:02:10|27.83|27.67|27.88|27.72|27.88|27.72|27.83|27.67|16
1614880940000|2021-03-04 18:02:20|27.86|27.7|27.87|27.71|27.88|27.72|27.86|27.7|22
1614880950000|2021-03-04 18:02:30|27.88|27.72|27.86|27.7|27.88|27.72|27.81|27.65|32
1614880960000|2021-03-04 18:02:40|27.88|27.72|27.88|27.72|27.88|27.72|27.86|27.7|24
1614880970000|2021-03-04 18:02:50|27.87|27.71|27.88|27.72|27.88|27.72|27.83|27.67|12
1614880980000|2021-03-04 18:03:00|27.9|27.74|27.88|27.72|27.9|27.74|27.86|27.7|17
1614880990000|2021-03-04 18:03:10|27.86|27.7|27.81|27.65|27.86|27.7|27.81|27.65|14
1614881000000|2021-03-04 18:03:20|27.8|27.64|27.81|27.65|27.82|27.66|27.79|27.63|65
1614881010000|2021-03-04 18:03:30|27.8|27.64|27.81|27.65|27.81|27.65|27.76|27.6|16
1614881020000|2021-03-04 18:03:40|27.76|27.6|27.81|27.65|27.81|27.65|27.76|27.6|42
1614881030000|2021-03-04 18:03:50|27.8|27.64|27.8|27.64|27.81|27.65|27.76|27.6|11
1614881040000|2021-03-04 18:04:00|27.82|27.66|27.85|27.69|27.9|27.74|27.82|27.66|95
1614881050000|2021-03-04 18:04:10|27.84|27.68|27.85|27.69|27.85|27.69|27.84|27.68|22
1614881060000|2021-03-04 18:04:20|27.83|27.67|27.83|27.67|27.9|27.74|27.83|27.67|36
1614881070000|2021-03-04 18:04:30|27.85|27.69|27.85|27.69|27.87|27.71|27.85|27.69|11
1614881080000|2021-03-04 18:04:40|27.83|27.67|27.83|27.67|27.88|27.72|27.83|27.67|14
1614881090000|2021-03-04 18:04:50|27.85|27.69|27.83|27.67|27.85|27.69|27.83|27.67|15
1614881100000|2021-03-04 18:05:00|27.84|27.68|27.85|27.69|27.88|27.72|27.83|27.67|31
1614881110000|2021-03-04 18:05:10|27.9|27.74|27.92|27.76|27.95|27.79|27.88|27.72|33
1614881120000|2021-03-04 18:05:20|27.91|27.75|27.9|27.74|27.92|27.76|27.85|27.69|46
1614881130000|2021-03-04 18:05:30|27.92|27.76|27.92|27.76|27.95|27.79|27.92|27.76|6
1614881140000|2021-03-04 18:05:40|27.97|27.81|28.04|27.88|28.04|27.88|27.97|27.81|59
1614881150000|2021-03-04 18:05:50|28.07|27.91|28.09|27.93|28.09|27.93|28.04|27.88|41
1614881160000|2021-03-04 18:06:00|28.11|27.95|28.11|27.95|28.11|27.95|28.09|27.93|89
1614881170000|2021-03-04 18:06:10|28.09|27.93|28.06|27.9|28.11|27.95|28.04|27.88|62
1614881180000|2021-03-04 18:06:20|28.08|27.92|28.11|27.95|28.11|27.95|28.06|27.9|19
1614881190000|2021-03-04 18:06:30|28.09|27.93|28.09|27.93|28.11|27.95|28.04|27.88|35
1614881200000|2021-03-04 18:06:40|28.1|27.94|28.11|27.95|28.11|27.95|28.09|27.93|55
1614881210000|2021-03-04 18:06:50|28.09|27.93|28.11|27.95|28.14|27.98|28.09|27.93|29
1614881220000|2021-03-04 18:07:00|28.09|27.93|28.16|28|28.16|28|28.09|27.93|35
1614881230000|2021-03-04 18:07:10|28.14|27.98|28.16|28|28.16|28|28.11|27.95|45
1614881240000|2021-03-04 18:07:20|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|7
1614881250000|2021-03-04 18:07:30|28.16|28|28.16|28|28.16|28|28.11|27.95|48
1614881260000|2021-03-04 18:07:40|28.18|28.02|28.23|28.07|28.23|28.07|28.18|28.02|38
1614881270000|2021-03-04 18:07:50|28.21|28.05|28.23|28.07|28.23|28.07|28.18|28.02|36
1614881280000|2021-03-04 18:08:00|28.18|28.02|28.22|28.06|28.23|28.07|28.18|28.02|30
1614881290000|2021-03-04 18:08:10|28.2|28.04|28.06|27.9|28.23|28.07|28.06|27.9|70
1614881300000|2021-03-04 18:08:20|28.09|27.93|28.16|28|28.18|28.02|28.06|27.9|37
1614881310000|2021-03-04 18:08:30|28.13|27.97|28.11|27.95|28.18|28.02|28.11|27.95|21
1614881320000|2021-03-04 18:08:40|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|8
1614881330000|2021-03-04 18:08:50|28.11|27.95|28.16|28|28.16|28|28.11|27.95|20
1614881340000|2021-03-04 18:09:00|28.18|28.02|28.23|28.07|28.23|28.07|28.18|28.02|51
1614881350000|2021-03-04 18:09:10|28.21|28.05|28.16|28|28.21|28.05|28.16|28|19
1614881360000|2021-03-04 18:09:20|28.17|28.01|28.23|28.07|28.23|28.07|28.16|28|26
1614881370000|2021-03-04 18:09:30|28.21|28.05|28.16|28|28.21|28.05|28.16|28|57
1614881380000|2021-03-04 18:09:40|28.13|27.97|28.08|27.92|28.16|28|28.06|27.9|41
1614881390000|2021-03-04 18:09:50|28.06|27.9|28.13|27.97|28.16|28|28.06|27.9|62
1614881400000|2021-03-04 18:10:00|28.12|27.96|28.18|28.02|28.2|28.04|28.12|27.96|24
1614881410000|2021-03-04 18:10:10|28.22|28.06|28.16|28|28.22|28.06|28.16|28|21
1614881420000|2021-03-04 18:10:20|28.17|28.01|28.23|28.07|28.28|28.12|28.17|28.01|60
1614881430000|2021-03-04 18:10:30|28.25|28.09|28.28|28.12|28.3|28.14|28.23|28.07|73
1614881440000|2021-03-04 18:10:40|28.3|28.14|28.3|28.14|28.33|28.17|28.28|28.12|38
1614881450000|2021-03-04 18:10:50|28.32|28.16|28.3|28.14|28.33|28.17|28.28|28.12|59
1614881460000|2021-03-04 18:11:00|28.33|28.17|28.3|28.14|28.33|28.17|28.23|28.07|66
1614881470000|2021-03-04 18:11:10|28.29|28.13|28.3|28.14|28.35|28.19|28.29|28.13|110
1614881480000|2021-03-04 18:11:20|28.31|28.15|28.35|28.19|28.35|28.19|28.3|28.14|97
1614881490000|2021-03-04 18:11:30|28.34|28.18|28.32|28.16|28.35|28.19|28.3|28.14|57
1614881500000|2021-03-04 18:11:40|28.35|28.19|28.35|28.19|28.37|28.21|28.34|28.18|37
1614881510000|2021-03-04 18:11:50|28.32|28.16|28.35|28.19|28.35|28.19|28.3|28.14|26
1614881520000|2021-03-04 18:12:00|28.32|28.16|28.3|28.14|28.35|28.19|28.3|28.14|55
1614881530000|2021-03-04 18:12:10|28.34|28.18|28.35|28.19|28.35|28.19|28.34|28.18|20
1614881540000|2021-03-04 18:12:20|28.36|28.2|28.3|28.14|28.36|28.2|28.3|28.14|69
1614881550000|2021-03-04 18:12:30|28.32|28.16|28.37|28.21|28.37|28.21|28.32|28.16|18
1614881560000|2021-03-04 18:12:40|28.39|28.23|28.37|28.21|28.39|28.23|28.3|28.14|25
1614881570000|2021-03-04 18:12:50|28.35|28.19|28.34|28.18|28.37|28.21|28.34|28.18|33
1614881580000|2021-03-04 18:13:00|28.32|28.16|28.3|28.14|28.37|28.21|28.3|28.14|55
1614881590000|2021-03-04 18:13:10|28.32|28.16|28.2|28.04|28.32|28.16|28.19|28.03|88
1614881600000|2021-03-04 18:13:20|28.22|28.06|28.18|28.02|28.23|28.07|28.18|28.02|48
1614881610000|2021-03-04 18:13:30|28.2|28.04|28.13|27.97|28.22|28.06|28.13|27.97|60
1614881620000|2021-03-04 18:13:40|28.14|27.98|28.13|27.97|28.14|27.98|28.1|27.94|34
1614881630000|2021-03-04 18:13:50|28.12|27.96|28.11|27.95|28.13|27.97|28.06|27.9|35
1614881640000|2021-03-04 18:14:00|28.13|27.97|28.2|28.04|28.2|28.04|28.13|27.97|14
1614881650000|2021-03-04 18:14:10|28.23|28.07|28.23|28.07|28.25|28.09|28.2|28.04|21
1614881660000|2021-03-04 18:14:20|28.24|28.08|28.25|28.09|28.3|28.14|28.23|28.07|27
1614881670000|2021-03-04 18:14:30|28.27|28.11|28.27|28.11|28.29|28.13|28.25|28.09|12
1614881680000|2021-03-04 18:14:40|28.25|28.09|28.25|28.09|28.27|28.11|28.25|28.09|21
1614881690000|2021-03-04 18:14:50|28.27|28.11|28.29|28.13|28.3|28.14|28.25|28.09|13
1614881700000|2021-03-04 18:15:00|28.3|28.14|28.3|28.14|28.3|28.14|28.29|28.13|0
1614881710000|2021-03-04 18:15:10|28.27|28.11|28.22|28.06|28.27|28.11|28.22|28.06|13
1614881720000|2021-03-04 18:15:20|28.23|28.07|28.25|28.09|28.26|28.1|28.18|28.02|25
1614881730000|2021-03-04 18:15:30|28.27|28.11|28.3|28.14|28.3|28.14|28.27|28.11|15
1614881740000|2021-03-04 18:15:40|28.32|28.16|28.32|28.16|28.32|28.16|28.3|28.14|13
1614881750000|2021-03-04 18:15:50|28.35|28.19|28.41|28.25|28.41|28.25|28.35|28.19|22
1614881760000|2021-03-04 18:16:00|28.39|28.23|28.32|28.16|28.39|28.23|28.32|28.16|26
1614881770000|2021-03-04 18:16:10|28.29|28.13|28.18|28.02|28.3|28.14|28.17|28.01|19
1614881780000|2021-03-04 18:16:20|28.15|27.99|28.13|27.97|28.17|28.01|28.13|27.97|25
1614881790000|2021-03-04 18:16:30|28.11|27.95|28.12|27.96|28.13|27.97|28.11|27.95|9
1614881800000|2021-03-04 18:16:40|28.11|27.95|28.06|27.9|28.13|27.97|28.06|27.9|29
1614881810000|2021-03-04 18:16:50|28.07|27.91|28.01|27.85|28.08|27.92|28.01|27.85|24
1614881820000|2021-03-04 18:17:00|28.02|27.86|28.13|27.97|28.13|27.97|28.02|27.86|92
1614881830000|2021-03-04 18:17:10|28.18|28.02|28.18|28.02|28.23|28.07|28.18|28.02|27
1614881840000|2021-03-04 18:17:20|28.15|27.99|28.11|27.95|28.18|28.02|28.1|27.94|33
1614881850000|2021-03-04 18:17:30|28.13|27.97|28.18|28.02|28.18|28.02|28.11|27.95|42
1614881860000|2021-03-04 18:17:40|28.23|28.07|28.18|28.02|28.23|28.07|28.18|28.02|19
1614881870000|2021-03-04 18:17:50|28.19|28.03|28.18|28.02|28.19|28.03|28.13|27.97|23
1614881880000|2021-03-04 18:18:00|28.2|28.04|28.18|28.02|28.23|28.07|28.17|28.01|13
1614881890000|2021-03-04 18:18:10|28.23|28.07|28.23|28.07|28.23|28.07|28.2|28.04|6
1614881900000|2021-03-04 18:18:20|28.25|28.09|28.25|28.09|28.3|28.14|28.24|28.08|32
1614881910000|2021-03-04 18:18:30|28.24|28.08|28.18|28.02|28.24|28.08|28.15|27.99|28
1614881920000|2021-03-04 18:18:40|28.17|28.01|28.08|27.92|28.17|28.01|28.07|27.91|28
1614881930000|2021-03-04 18:18:50|28.11|27.95|28.13|27.97|28.14|27.98|28.08|27.92|16
1614881940000|2021-03-04 18:19:00|28.15|27.99|28.18|28.02|28.2|28.04|28.15|27.99|90
1614881950000|2021-03-04 18:19:10|28.17|28.01|28.13|27.97|28.18|28.02|28.08|27.92|57
1614881960000|2021-03-04 18:19:20|28.15|27.99|28.17|28.01|28.18|28.02|28.15|27.99|10
1614881970000|2021-03-04 18:19:30|28.15|27.99|28.15|27.99|28.17|28.01|28.13|27.97|20
1614881980000|2021-03-04 18:19:40|28.17|28.01|28.13|27.97|28.19|28.03|28.13|27.97|14
1614881990000|2021-03-04 18:19:50|28.14|27.98|28.15|27.99|28.19|28.03|28.13|27.97|13
1614882000000|2021-03-04 18:20:00|28.17|28.01|28.3|28.14|28.3|28.14|28.17|28.01|19
1614882010000|2021-03-04 18:20:10|28.29|28.13|28.32|28.16|28.35|28.19|28.25|28.09|64
1614882020000|2021-03-04 18:20:20|28.3|28.14|28.37|28.21|28.37|28.21|28.3|28.14|33
1614882030000|2021-03-04 18:20:30|28.38|28.22|28.42|28.26|28.42|28.26|28.37|28.21|27
1614882040000|2021-03-04 18:20:40|28.41|28.25|28.41|28.25|28.42|28.26|28.37|28.21|30
1614882050000|2021-03-04 18:20:50|28.42|28.26|28.39|28.23|28.42|28.26|28.39|28.23|1
1614882060000|2021-03-04 18:21:00|28.41|28.25|28.51|28.35|28.51|28.35|28.39|28.23|186
1614882070000|2021-03-04 18:21:10|28.52|28.36|28.56|28.4|28.56|28.4|28.51|28.35|46
1614882080000|2021-03-04 18:21:20|28.55|28.39|28.58|28.42|28.58|28.42|28.51|28.35|26
1614882090000|2021-03-04 18:21:30|28.57|28.41|28.56|28.4|28.58|28.42|28.56|28.4|63
1614882100000|2021-03-04 18:21:40|28.58|28.42|28.56|28.4|28.58|28.42|28.51|28.35|48
1614882110000|2021-03-04 18:21:50|28.58|28.42|28.58|28.42|28.58|28.42|28.56|28.4|32
1614882120000|2021-03-04 18:22:00|28.6|28.44|28.51|28.35|28.6|28.44|28.46|28.3|71
1614882130000|2021-03-04 18:22:10|28.5|28.34|28.44|28.28|28.5|28.34|28.44|28.28|4
1614882140000|2021-03-04 18:22:20|28.46|28.3|28.5|28.34|28.51|28.35|28.44|28.28|61
1614882150000|2021-03-04 18:22:30|28.51|28.35|28.51|28.35|28.54|28.38|28.48|28.32|25
1614882160000|2021-03-04 18:22:40|28.56|28.4|28.56|28.4|28.61|28.45|28.56|28.4|42
1614882170000|2021-03-04 18:22:50|28.54|28.38|28.54|28.38|28.54|28.38|28.51|28.35|6
1614882180000|2021-03-04 18:23:00|28.56|28.4|28.58|28.42|28.61|28.45|28.56|28.4|38
1614882190000|2021-03-04 18:23:10|28.56|28.4|28.61|28.45|28.61|28.45|28.51|28.35|44
1614882200000|2021-03-04 18:23:20|28.56|28.4|28.63|28.47|28.63|28.47|28.56|28.4|52
1614882210000|2021-03-04 18:23:30|28.61|28.45|28.61|28.45|28.63|28.47|28.61|28.45|36
1614882220000|2021-03-04 18:23:40|28.6|28.44|28.56|28.4|28.61|28.45|28.54|28.38|45
1614882230000|2021-03-04 18:23:50|28.54|28.38|28.44|28.28|28.54|28.38|28.44|28.28|14
1614882240000|2021-03-04 18:24:00|28.42|28.26|28.49|28.33|28.49|28.33|28.42|28.26|40
1614882250000|2021-03-04 18:24:10|28.44|28.28|28.37|28.21|28.44|28.28|28.37|28.21|72
1614882260000|2021-03-04 18:24:20|28.36|28.2|28.42|28.26|28.42|28.26|28.35|28.19|27
1614882270000|2021-03-04 18:24:30|28.43|28.27|28.42|28.26|28.44|28.28|28.42|28.26|23
1614882280000|2021-03-04 18:24:40|28.41|28.25|28.42|28.26|28.42|28.26|28.35|28.19|29
1614882290000|2021-03-04 18:24:50|28.43|28.27|28.42|28.26|28.44|28.28|28.37|28.21|24
1614882300000|2021-03-04 18:25:00|28.4|28.24|28.54|28.38|28.54|28.38|28.39|28.23|50
1614882310000|2021-03-04 18:25:10|28.52|28.36|28.59|28.43|28.59|28.43|28.49|28.33|14
1614882320000|2021-03-04 18:25:20|28.58|28.42|28.49|28.33|28.59|28.43|28.48|28.32|46
1614882330000|2021-03-04 18:25:30|28.48|28.32|28.59|28.43|28.59|28.43|28.47|28.31|25
1614882340000|2021-03-04 18:25:40|28.61|28.45|28.59|28.43|28.61|28.45|28.54|28.38|38
1614882350000|2021-03-04 18:25:50|28.58|28.42|28.63|28.47|28.64|28.48|28.57|28.41|6
1614882360000|2021-03-04 18:26:00|28.65|28.49|28.66|28.5|28.67|28.51|28.61|28.45|18
1614882370000|2021-03-04 18:26:10|28.61|28.45|28.56|28.4|28.66|28.5|28.56|28.4|33
1614882380000|2021-03-04 18:26:20|28.58|28.42|28.48|28.32|28.58|28.42|28.43|28.27|59
1614882390000|2021-03-04 18:26:30|28.49|28.33|28.44|28.28|28.49|28.33|28.42|28.26|13
1614882400000|2021-03-04 18:26:40|28.42|28.26|28.35|28.19|28.42|28.26|28.35|28.19|21
1614882410000|2021-03-04 18:26:50|28.37|28.21|28.35|28.19|28.42|28.26|28.35|28.19|33
1614882420000|2021-03-04 18:27:00|28.37|28.21|28.42|28.26|28.42|28.26|28.37|28.21|33
1614882430000|2021-03-04 18:27:10|28.43|28.27|28.49|28.33|28.49|28.33|28.42|28.26|20
1614882440000|2021-03-04 18:27:20|28.51|28.35|28.4|28.24|28.51|28.35|28.39|28.23|16
1614882450000|2021-03-04 18:27:30|28.42|28.26|28.47|28.31|28.48|28.32|28.37|28.21|16
1614882460000|2021-03-04 18:27:40|28.46|28.3|28.42|28.26|28.47|28.31|28.42|28.26|26
1614882470000|2021-03-04 18:27:50|28.43|28.27|28.42|28.26|28.47|28.31|28.42|28.26|9
1614882480000|2021-03-04 18:28:00|28.45|28.29|28.47|28.31|28.53|28.37|28.45|28.29|11
1614882490000|2021-03-04 18:28:10|28.46|28.3|28.42|28.26|28.47|28.31|28.42|28.26|5
1614882500000|2021-03-04 18:28:20|28.44|28.28|28.47|28.31|28.47|28.31|28.42|28.26|17
1614882510000|2021-03-04 18:28:30|28.46|28.3|28.44|28.28|28.47|28.31|28.42|28.26|14
1614882520000|2021-03-04 18:28:40|28.46|28.3|28.37|28.21|28.49|28.33|28.37|28.21|19
1614882530000|2021-03-04 18:28:50|28.39|28.23|28.3|28.14|28.39|28.23|28.3|28.14|15
1614882540000|2021-03-04 18:29:00|28.32|28.16|28.25|28.09|28.32|28.16|28.25|28.09|40
1614882550000|2021-03-04 18:29:10|28.27|28.11|28.3|28.14|28.3|28.14|28.25|28.09|11
1614882560000|2021-03-04 18:29:20|28.32|28.16|28.31|28.15|28.36|28.2|28.3|28.14|112
1614882570000|2021-03-04 18:29:30|28.3|28.14|28.27|28.11|28.3|28.14|28.25|28.09|25
1614882580000|2021-03-04 18:29:40|28.28|28.12|28.25|28.09|28.28|28.12|28.23|28.07|18
1614882590000|2021-03-04 18:29:50|28.3|28.14|28.23|28.07|28.3|28.14|28.23|28.07|26
1614882600000|2021-03-04 18:30:00|28.24|28.08|28.3|28.14|28.3|28.14|28.23|28.07|49
1614882610000|2021-03-04 18:30:10|28.28|28.12|28.25|28.09|28.3|28.14|28.23|28.07|8
1614882620000|2021-03-04 18:30:20|28.27|28.11|28.23|28.07|28.28|28.12|28.23|28.07|26
1614882630000|2021-03-04 18:30:30|28.24|28.08|28.25|28.09|28.27|28.11|28.24|28.08|17
1614882640000|2021-03-04 18:30:40|28.28|28.12|28.34|28.18|28.39|28.23|28.28|28.12|34
1614882650000|2021-03-04 18:30:50|28.32|28.16|28.44|28.28|28.47|28.31|28.32|28.16|19
1614882660000|2021-03-04 18:31:00|28.43|28.27|28.44|28.28|28.51|28.35|28.43|28.27|40
1614882670000|2021-03-04 18:31:10|28.47|28.31|28.46|28.3|28.47|28.31|28.37|28.21|7
1614882680000|2021-03-04 18:31:20|28.47|28.31|28.4|28.24|28.51|28.35|28.4|28.24|26
1614882690000|2021-03-04 18:31:30|28.41|28.25|28.35|28.19|28.41|28.25|28.35|28.19|29
1614882700000|2021-03-04 18:31:40|28.37|28.21|28.42|28.26|28.42|28.26|28.37|28.21|16
1614882710000|2021-03-04 18:31:50|28.4|28.24|28.31|28.15|28.4|28.24|28.3|28.14|17
1614882720000|2021-03-04 18:32:00|28.35|28.19|28.45|28.29|28.45|28.29|28.3|28.14|40
1614882730000|2021-03-04 18:32:10|28.46|28.3|28.52|28.36|28.52|28.36|28.42|28.26|50
1614882740000|2021-03-04 18:32:20|28.5|28.34|28.5|28.34|28.53|28.37|28.47|28.31|41
1614882750000|2021-03-04 18:32:30|28.52|28.36|28.52|28.36|28.57|28.41|28.52|28.36|20
1614882760000|2021-03-04 18:32:40|28.53|28.37|28.57|28.41|28.59|28.43|28.53|28.37|72
1614882770000|2021-03-04 18:32:50|28.52|28.36|28.61|28.45|28.61|28.45|28.52|28.36|37
1614882780000|2021-03-04 18:33:00|28.59|28.43|28.59|28.43|28.61|28.45|28.54|28.38|61
1614882790000|2021-03-04 18:33:10|28.61|28.45|28.63|28.47|28.64|28.48|28.59|28.43|22
1614882800000|2021-03-04 18:33:20|28.61|28.45|28.64|28.48|28.64|28.48|28.59|28.43|51
1614882810000|2021-03-04 18:33:30|28.63|28.47|28.66|28.5|28.66|28.5|28.61|28.45|37
1614882820000|2021-03-04 18:33:40|28.64|28.48|28.66|28.5|28.66|28.5|28.64|28.48|4
1614882830000|2021-03-04 18:33:50|28.68|28.52|28.75|28.59|28.76|28.6|28.68|28.52|24
1614882840000|2021-03-04 18:34:00|28.76|28.6|28.71|28.55|28.76|28.6|28.71|28.55|47
1614882850000|2021-03-04 18:34:10|28.74|28.58|28.76|28.6|28.76|28.6|28.69|28.53|40
1614882860000|2021-03-04 18:34:20|28.71|28.55|28.76|28.6|28.76|28.6|28.71|28.55|36
1614882870000|2021-03-04 18:34:30|28.74|28.58|28.76|28.6|28.76|28.6|28.71|28.55|28
1614882880000|2021-03-04 18:34:40|28.75|28.59|28.76|28.6|28.76|28.6|28.73|28.57|7
1614882890000|2021-03-04 18:34:50|28.75|28.59|28.7|28.54|28.76|28.6|28.68|28.52|25
1614882900000|2021-03-04 18:35:00|28.71|28.55|28.54|28.38|28.71|28.55|28.54|28.38|18
1614882910000|2021-03-04 18:35:10|28.52|28.36|28.52|28.36|28.54|28.38|28.47|28.31|39
1614882920000|2021-03-04 18:35:20|28.53|28.37|28.52|28.36|28.54|28.38|28.51|28.35|47
1614882930000|2021-03-04 18:35:30|28.54|28.38|28.59|28.43|28.59|28.43|28.52|28.36|50
1614882940000|2021-03-04 18:35:40|28.61|28.45|28.59|28.43|28.64|28.48|28.59|28.43|23
1614882950000|2021-03-04 18:35:50|28.54|28.38|28.53|28.37|28.54|28.38|28.52|28.36|29
1614882960000|2021-03-04 18:36:00|28.54|28.38|28.54|28.38|28.59|28.43|28.54|28.38|10
1614882970000|2021-03-04 18:36:10|28.53|28.37|28.45|28.29|28.53|28.37|28.45|28.29|58
1614882980000|2021-03-04 18:36:20|28.46|28.3|28.52|28.36|28.53|28.37|28.45|28.29|16
1614882990000|2021-03-04 18:36:30|28.5|28.34|28.52|28.36|28.57|28.41|28.5|28.34|34
1614883000000|2021-03-04 18:36:40|28.54|28.38|28.52|28.36|28.57|28.41|28.52|28.36|17
1614883010000|2021-03-04 18:36:50|28.54|28.38|28.52|28.36|28.57|28.41|28.51|28.35|33
1614883020000|2021-03-04 18:37:00|28.51|28.35|28.54|28.38|28.59|28.43|28.51|28.35|16
1614883030000|2021-03-04 18:37:10|28.52|28.36|28.59|28.43|28.59|28.43|28.49|28.33|75
1614883040000|2021-03-04 18:37:20|28.61|28.45|28.61|28.45|28.66|28.5|28.59|28.43|60
1614883050000|2021-03-04 18:37:30|28.59|28.43|28.66|28.5|28.66|28.5|28.56|28.4|31
1614883060000|2021-03-04 18:37:40|28.64|28.48|28.68|28.52|28.69|28.53|28.64|28.48|11
1614883070000|2021-03-04 18:37:50|28.69|28.53|28.66|28.5|28.69|28.53|28.62|28.46|57
1614883080000|2021-03-04 18:38:00|28.68|28.52|28.66|28.5|28.71|28.55|28.66|28.5|32
1614883090000|2021-03-04 18:38:10|28.64|28.48|28.62|28.46|28.66|28.5|28.59|28.43|27
1614883100000|2021-03-04 18:38:20|28.61|28.45|28.54|28.38|28.64|28.48|28.54|28.38|84
1614883110000|2021-03-04 18:38:30|28.56|28.4|28.56|28.4|28.59|28.43|28.52|28.36|11
1614883120000|2021-03-04 18:38:40|28.54|28.38|28.5|28.34|28.57|28.41|28.5|28.34|16
1614883130000|2021-03-04 18:38:50|28.48|28.32|28.43|28.27|28.48|28.32|28.43|28.27|94
1614883140000|2021-03-04 18:39:00|28.45|28.29|28.38|28.22|28.45|28.29|28.38|28.22|76
1614883150000|2021-03-04 18:39:10|28.4|28.24|28.44|28.28|28.44|28.28|28.38|28.22|37
1614883160000|2021-03-04 18:39:20|28.43|28.27|28.45|28.29|28.48|28.32|28.43|28.27|18
1614883170000|2021-03-04 18:39:30|28.43|28.27|28.43|28.27|28.45|28.29|28.43|28.27|22
1614883180000|2021-03-04 18:39:40|28.45|28.29|28.45|28.29|28.47|28.31|28.4|28.24|35
1614883190000|2021-03-04 18:39:50|28.42|28.26|28.38|28.22|28.45|28.29|28.38|28.22|23
1614883200000|2021-03-04 18:40:00|28.4|28.24|28.4|28.24|28.46|28.3|28.4|28.24|26
1614883210000|2021-03-04 18:40:10|28.41|28.25|28.37|28.21|28.41|28.25|28.35|28.19|37
1614883220000|2021-03-04 18:40:20|28.35|28.19|28.4|28.24|28.44|28.28|28.35|28.19|27
1614883230000|2021-03-04 18:40:30|28.41|28.25|28.45|28.29|28.47|28.31|28.4|28.24|14
1614883240000|2021-03-04 18:40:40|28.42|28.26|28.4|28.24|28.45|28.29|28.4|28.24|10
1614883250000|2021-03-04 18:40:50|28.38|28.22|28.35|28.19|28.4|28.24|28.33|28.17|25
1614883260000|2021-03-04 18:41:00|28.38|28.22|28.32|28.16|28.38|28.22|28.28|28.12|54
1614883270000|2021-03-04 18:41:10|28.33|28.17|28.26|28.1|28.33|28.17|28.23|28.07|47
1614883280000|2021-03-04 18:41:20|28.27|28.11|28.28|28.12|28.3|28.14|28.26|28.1|52
1614883290000|2021-03-04 18:41:30|28.31|28.15|28.28|28.12|28.33|28.17|28.28|28.12|13
1614883300000|2021-03-04 18:41:40|28.26|28.1|28.32|28.16|28.33|28.17|28.26|28.1|33
1614883310000|2021-03-04 18:41:50|28.33|28.17|28.38|28.22|28.38|28.22|28.33|28.17|1
1614883320000|2021-03-04 18:42:00|28.37|28.21|28.42|28.26|28.45|28.29|28.33|28.17|60
1614883330000|2021-03-04 18:42:10|28.44|28.28|28.44|28.28|28.45|28.29|28.4|28.24|13
1614883340000|2021-03-04 18:42:20|28.45|28.29|28.47|28.31|28.52|28.36|28.45|28.29|38
1614883350000|2021-03-04 18:42:30|28.46|28.3|28.52|28.36|28.52|28.36|28.46|28.3|17
1614883360000|2021-03-04 18:42:40|28.5|28.34|28.57|28.41|28.57|28.41|28.49|28.33|34
1614883370000|2021-03-04 18:42:50|28.54|28.38|28.52|28.36|28.57|28.41|28.52|28.36|48
1614883380000|2021-03-04 18:43:00|28.54|28.38|28.59|28.43|28.59|28.43|28.52|28.36|18
1614883390000|2021-03-04 18:43:10|28.57|28.41|28.59|28.43|28.6|28.44|28.54|28.38|12
1614883400000|2021-03-04 18:43:20|28.6|28.44|28.65|28.49|28.65|28.49|28.59|28.43|31
1614883410000|2021-03-04 18:43:30|28.64|28.48|28.64|28.48|28.66|28.5|28.61|28.45|3
1614883420000|2021-03-04 18:43:40|28.61|28.45|28.66|28.5|28.66|28.5|28.61|28.45|15
1614883430000|2021-03-04 18:43:50|28.64|28.48|28.64|28.48|28.66|28.5|28.61|28.45|20
1614883440000|2021-03-04 18:44:00|28.65|28.49|28.66|28.5|28.66|28.5|28.61|28.45|44
1614883450000|2021-03-04 18:44:10|28.63|28.47|28.61|28.45|28.66|28.5|28.61|28.45|30
1614883460000|2021-03-04 18:44:20|28.66|28.5|28.56|28.4|28.66|28.5|28.56|28.4|31
1614883470000|2021-03-04 18:44:30|28.54|28.38|28.54|28.38|28.56|28.4|28.51|28.35|13
1614883480000|2021-03-04 18:44:40|28.55|28.39|28.65|28.49|28.66|28.5|28.54|28.38|16
1614883490000|2021-03-04 18:44:50|28.61|28.45|28.61|28.45|28.65|28.49|28.61|28.45|29
1614883500000|2021-03-04 18:45:00|28.63|28.47|28.68|28.52|28.68|28.52|28.61|28.45|40
1614883510000|2021-03-04 18:45:10|28.66|28.5|28.68|28.52|28.71|28.55|28.65|28.49|32
1614883520000|2021-03-04 18:45:20|28.67|28.51|28.61|28.45|28.68|28.52|28.61|28.45|36
1614883530000|2021-03-04 18:45:30|28.62|28.46|28.65|28.49|28.66|28.5|28.61|28.45|19
1614883540000|2021-03-04 18:45:40|28.68|28.52|28.71|28.55|28.73|28.57|28.65|28.49|26
1614883550000|2021-03-04 18:45:50|28.68|28.52|28.71|28.55|28.72|28.56|28.68|28.52|10
1614883560000|2021-03-04 18:46:00|28.72|28.56|28.76|28.6|28.76|28.6|28.71|28.55|21
1614883570000|2021-03-04 18:46:10|28.73|28.57|28.71|28.55|28.73|28.57|28.68|28.52|14
1614883580000|2021-03-04 18:46:20|28.7|28.54|28.71|28.55|28.71|28.55|28.68|28.52|18
1614883590000|2021-03-04 18:46:30|28.7|28.54|28.68|28.52|28.7|28.54|28.68|28.52|6
1614883600000|2021-03-04 18:46:40|28.63|28.47|28.61|28.45|28.64|28.48|28.56|28.4|107
1614883610000|2021-03-04 18:46:50|28.64|28.48|28.69|28.53|28.69|28.53|28.64|28.48|15
1614883620000|2021-03-04 18:47:00|28.7|28.54|28.69|28.53|28.7|28.54|28.69|28.53|27
1614883630000|2021-03-04 18:47:10|28.66|28.5|28.71|28.55|28.71|28.55|28.64|28.48|14
1614883640000|2021-03-04 18:47:20|28.74|28.58|28.76|28.6|28.76|28.6|28.71|28.55|32
1614883650000|2021-03-04 18:47:30|28.75|28.59|28.74|28.58|28.76|28.6|28.71|28.55|7
1614883660000|2021-03-04 18:47:40|28.75|28.59|28.74|28.58|28.76|28.6|28.74|28.58|25
1614883670000|2021-03-04 18:47:50|28.75|28.59|28.76|28.6|28.76|28.6|28.74|28.58|28
1614883680000|2021-03-04 18:48:00|28.74|28.58|28.74|28.58|28.74|28.58|28.74|28.58|8
1614883690000|2021-03-04 18:48:10|28.75|28.59|28.81|28.65|28.81|28.65|28.74|28.58|23
1614883700000|2021-03-04 18:48:20|28.82|28.66|28.83|28.67|28.83|28.67|28.81|28.65|7
1614883710000|2021-03-04 18:48:30|28.86|28.7|28.88|28.72|28.88|28.72|28.83|28.67|28
1614883720000|2021-03-04 18:48:40|28.84|28.68|28.83|28.67|28.88|28.72|28.83|28.67|55
1614883730000|2021-03-04 18:48:50|28.85|28.69|28.88|28.72|28.89|28.73|28.83|28.67|69
1614883740000|2021-03-04 18:49:00|28.85|28.69|28.86|28.7|28.88|28.72|28.83|28.67|11
1614883750000|2021-03-04 18:49:10|28.88|28.72|28.9|28.74|28.9|28.74|28.86|28.7|64
1614883760000|2021-03-04 18:49:20|28.91|28.75|28.95|28.79|28.95|28.79|28.9|28.74|41
1614883770000|2021-03-04 18:49:30|28.98|28.82|29|28.84|29.01|28.85|28.96|28.8|35
1614883780000|2021-03-04 18:49:40|28.98|28.82|28.98|28.82|28.98|28.82|28.95|28.79|37
1614883790000|2021-03-04 18:49:50|28.96|28.8|29|28.84|29|28.84|28.95|28.79|20
1614883800000|2021-03-04 18:50:00|29.05|28.89|29.05|28.89|29.05|28.89|29.05|28.89|41
1614883810000|2021-03-04 18:50:10|29.07|28.91|29.07|28.91|29.08|28.92|29.05|28.89|59
1614883820000|2021-03-04 18:50:20|29.05|28.89|29.1|28.94|29.1|28.94|29.05|28.89|102
1614883830000|2021-03-04 18:50:30|29.08|28.92|29.05|28.89|29.1|28.94|29.05|28.89|41
1614883840000|2021-03-04 18:50:40|29.03|28.87|29.07|28.91|29.1|28.94|29.03|28.87|18
1614883850000|2021-03-04 18:50:50|29.08|28.92|29.12|28.96|29.12|28.96|29.07|28.91|30
1614883860000|2021-03-04 18:51:00|29.07|28.91|29.1|28.94|29.1|28.94|29.07|28.91|7
1614883870000|2021-03-04 18:51:10|29.11|28.95|29.1|28.94|29.12|28.96|29.1|28.94|32
1614883880000|2021-03-04 18:51:20|||||||||22
1614883890000|2021-03-04 18:51:30|29.07|28.91|29.13|28.97|29.17|29.01|29.06|28.9|44
1614883900000|2021-03-04 18:51:40|29.16|29|29.17|29.01|29.17|29.01|29.12|28.96|30
1614883910000|2021-03-04 18:51:50|29.2|29.04|29.2|29.04|29.22|29.06|29.18|29.02|69
1614883920000|2021-03-04 18:52:00|29.21|29.05|29.17|29.01|29.22|29.06|29.17|29.01|69
1614883930000|2021-03-04 18:52:10|29.15|28.99|29.22|29.06|29.22|29.06|29.15|28.99|8
1614883940000|2021-03-04 18:52:20|||||||||9
1614883950000|2021-03-04 18:52:30|29.27|29.11|29.3|29.14|29.32|29.16|29.27|29.11|22
1614883960000|2021-03-04 18:52:40|29.34|29.18|29.27|29.11|29.34|29.18|29.25|29.09|60
1614883970000|2021-03-04 18:52:50|29.25|29.09|29.27|29.11|29.27|29.11|29.22|29.06|38
1614883980000|2021-03-04 18:53:00|29.29|29.13|29.3|29.14|29.33|29.17|29.27|29.11|14
1614883990000|2021-03-04 18:53:10|29.29|29.13|29.3|29.14|29.32|29.16|29.27|29.11|32
1614884000000|2021-03-04 18:53:20|29.32|29.16|29.39|29.23|29.39|29.23|29.29|29.13|56
1614884010000|2021-03-04 18:53:30|29.36|29.2|29.37|29.21|29.41|29.25|29.36|29.2|38
1614884020000|2021-03-04 18:53:40|29.36|29.2|29.41|29.25|29.45|29.29|29.36|29.2|101
1614884030000|2021-03-04 18:53:50|29.43|29.27|29.48|29.32|29.48|29.32|29.41|29.25|125
1614884040000|2021-03-04 18:54:00|29.53|29.37|29.53|29.37|29.55|29.39|29.48|29.32|143
1614884050000|2021-03-04 18:54:10|29.54|29.38|29.51|29.35|29.56|29.4|29.48|29.32|76
1614884060000|2021-03-04 18:54:20|29.48|29.32|29.48|29.32|29.53|29.37|29.41|29.25|144
1614884070000|2021-03-04 18:54:30|29.46|29.3|29.41|29.25|29.47|29.31|29.41|29.25|79
1614884080000|2021-03-04 18:54:40|29.4|29.24|29.34|29.18|29.41|29.25|29.31|29.15|76
1614884090000|2021-03-04 18:54:50|29.36|29.2|29.31|29.15|29.36|29.2|29.3|29.14|54
1614884100000|2021-03-04 18:55:00|29.32|29.16|29.41|29.25|29.43|29.27|29.32|29.16|85
1614884110000|2021-03-04 18:55:10|29.42|29.26|29.51|29.35|29.53|29.37|29.41|29.25|12
1614884120000|2021-03-04 18:55:20|29.5|29.34|29.48|29.32|29.58|29.42|29.48|29.32|55
1614884130000|2021-03-04 18:55:30|29.46|29.3|29.41|29.25|29.48|29.32|29.36|29.2|96
1614884140000|2021-03-04 18:55:40|29.42|29.26|29.39|29.23|29.42|29.26|29.36|29.2|47
1614884150000|2021-03-04 18:55:50|29.4|29.24|29.39|29.23|29.41|29.25|29.36|29.2|90
1614884160000|2021-03-04 18:56:00|29.37|29.21|29.24|29.08|29.37|29.21|29.24|29.08|89
1614884170000|2021-03-04 18:56:10|29.23|29.07|29.24|29.08|29.25|29.09|29.19|29.03|54
1614884180000|2021-03-04 18:56:20|29.22|29.06|29.19|29.03|29.25|29.09|29.14|28.98|70
1614884190000|2021-03-04 18:56:30|29.21|29.05|29.17|29.01|29.29|29.13|29.17|29.01|101
1614884200000|2021-03-04 18:56:40|29.19|29.03|29.13|28.97|29.19|29.03|29.13|28.97|52
1614884210000|2021-03-04 18:56:50|29.14|28.98|29.05|28.89|29.14|28.98|29.02|28.86|37
1614884220000|2021-03-04 18:57:00|29.03|28.87|29.07|28.91|29.12|28.96|29.03|28.87|81
1614884230000|2021-03-04 18:57:10|29.09|28.93|29.14|28.98|29.19|29.03|29.09|28.93|35
1614884240000|2021-03-04 18:57:20|29.19|29.03|29.19|29.03|29.2|29.04|29.14|28.98|85
1614884250000|2021-03-04 18:57:30|29.14|28.98|29.19|29.03|29.21|29.05|29.14|28.98|26
1614884260000|2021-03-04 18:57:40|29.21|29.05|29.26|29.1|29.27|29.11|29.19|29.03|12
1614884270000|2021-03-04 18:57:50|29.29|29.13|29.26|29.1|29.31|29.15|29.26|29.1|9
1614884280000|2021-03-04 18:58:00|29.24|29.08|29.21|29.05|29.26|29.1|29.19|29.03|76
1614884290000|2021-03-04 18:58:10|29.2|29.04|29.19|29.03|29.24|29.08|29.19|29.03|18
1614884300000|2021-03-04 18:58:20|29.24|29.08|29.24|29.08|29.24|29.08|29.19|29.03|20
1614884310000|2021-03-04 18:58:30|29.26|29.1|29.25|29.09|29.27|29.11|29.24|29.08|18
1614884320000|2021-03-04 18:58:40|29.24|29.08|29.24|29.08|29.26|29.1|29.19|29.03|25
1614884330000|2021-03-04 18:58:50|29.21|29.05|29.26|29.1|29.26|29.1|29.19|29.03|46
1614884340000|2021-03-04 18:59:00|29.27|29.11|29.27|29.11|29.3|29.14|29.24|29.08|15
1614884350000|2021-03-04 18:59:10|29.29|29.13|29.41|29.25|29.41|29.25|29.29|29.13|30
1614884360000|2021-03-04 18:59:20|29.39|29.23|29.43|29.27|29.43|29.27|29.38|29.22|22
1614884370000|2021-03-04 18:59:30|29.44|29.28|29.44|29.28|29.48|29.32|29.43|29.27|24
1614884380000|2021-03-04 18:59:40|29.45|29.29|29.4|29.24|29.45|29.29|29.38|29.22|100
1614884390000|2021-03-04 18:59:50|29.44|29.28|29.45|29.29|29.45|29.29|29.43|29.27|6
1614884400000|2021-03-04 19:00:00|29.43|29.27|29.31|29.15|29.45|29.29|29.26|29.1|85
1614884410000|2021-03-04 19:00:10|29.32|29.16|29.38|29.22|29.38|29.22|29.28|29.12|39
1614884420000|2021-03-04 19:00:20|29.33|29.17|29.28|29.12|29.33|29.17|29.26|29.1|40
1614884430000|2021-03-04 19:00:30|29.27|29.11|29.21|29.05|29.31|29.15|29.19|29.03|50
1614884440000|2021-03-04 19:00:40|29.19|29.03|29.17|29.01|29.25|29.09|29.16|29|40
1614884450000|2021-03-04 19:00:50|29.16|29|29.19|29.03|29.19|29.03|29.1|28.94|115
1614884460000|2021-03-04 19:01:00|29.21|29.05|29.24|29.08|29.24|29.08|29.19|29.03|31
1614884470000|2021-03-04 19:01:10|29.25|29.09|29.26|29.1|29.28|29.12|29.24|29.08|30
1614884480000|2021-03-04 19:01:20|29.28|29.12|29.26|29.1|29.31|29.15|29.23|29.07|21
1614884490000|2021-03-04 19:01:30|29.25|29.09|29.26|29.1|29.29|29.13|29.19|29.03|61
1614884500000|2021-03-04 19:01:40|29.28|29.12|29.26|29.1|29.28|29.12|29.22|29.06|19
1614884510000|2021-03-04 19:01:50|29.25|29.09|29.38|29.22|29.38|29.22|29.25|29.09|45
1614884520000|2021-03-04 19:02:00|29.36|29.2|29.4|29.24|29.4|29.24|29.33|29.17|39
1614884530000|2021-03-04 19:02:10|29.43|29.27|29.43|29.27|29.46|29.3|29.43|29.27|37
1614884540000|2021-03-04 19:02:20|29.4|29.24|29.33|29.17|29.43|29.27|29.32|29.16|25
1614884550000|2021-03-04 19:02:30|29.3|29.14|29.26|29.1|29.31|29.15|29.26|29.1|58
1614884560000|2021-03-04 19:02:40|29.28|29.12|29.24|29.08|29.28|29.12|29.21|29.05|41
1614884570000|2021-03-04 19:02:50|29.26|29.1|29.31|29.15|29.36|29.2|29.26|29.1|65
1614884580000|2021-03-04 19:03:00|29.34|29.18|29.29|29.13|29.35|29.19|29.29|29.13|48
1614884590000|2021-03-04 19:03:10|29.24|29.08|29.34|29.18|29.36|29.2|29.24|29.08|39
1614884600000|2021-03-04 19:03:20|29.35|29.19|29.29|29.13|29.36|29.2|29.29|29.13|26
1614884610000|2021-03-04 19:03:30|29.27|29.11|29.17|29.01|29.29|29.13|29.17|29.01|36
1614884620000|2021-03-04 19:03:40|29.18|29.02|29.24|29.08|29.24|29.08|29.17|29.01|29
1614884630000|2021-03-04 19:03:50|29.23|29.07|29.29|29.13|29.29|29.13|29.22|29.06|25
1614884640000|2021-03-04 19:04:00|29.26|29.1|29.32|29.16|29.34|29.18|29.26|29.1|8
1614884650000|2021-03-04 19:04:10|29.34|29.18|29.31|29.15|29.36|29.2|29.29|29.13|36
1614884660000|2021-03-04 19:04:20|29.32|29.16|29.29|29.13|29.34|29.18|29.29|29.13|26
1614884670000|2021-03-04 19:04:30|29.31|29.15|29.35|29.19|29.36|29.2|29.26|29.1|14
1614884680000|2021-03-04 19:04:40|29.33|29.17|29.29|29.13|29.36|29.2|29.29|29.13|14
1614884690000|2021-03-04 19:04:50|29.24|29.08|29.24|29.08|29.29|29.13|29.24|29.08|23
1614884700000|2021-03-04 19:05:00|29.27|29.11|29.29|29.13|29.29|29.13|29.24|29.08|112
1614884710000|2021-03-04 19:05:10|29.3|29.14|29.22|29.06|29.34|29.18|29.19|29.03|63
1614884720000|2021-03-04 19:05:20|29.19|29.03|29.17|29.01|29.19|29.03|29.12|28.96|26
1614884730000|2021-03-04 19:05:30|29.15|28.99|29.17|29.01|29.17|29.01|29.12|28.96|27
1614884740000|2021-03-04 19:05:40|29.13|28.97|29.08|28.92|29.15|28.99|29.08|28.92|27
1614884750000|2021-03-04 19:05:50|29.09|28.93|29.01|28.85|29.1|28.94|28.99|28.83|41
1614884760000|2021-03-04 19:06:00|29.03|28.87|29.01|28.85|29.03|28.87|28.96|28.8|47
1614884770000|2021-03-04 19:06:10|28.96|28.8|28.91|28.75|28.99|28.83|28.89|28.73|117
1614884780000|2021-03-04 19:06:20|28.94|28.78|28.98|28.82|28.99|28.83|28.94|28.78|125
1614884790000|2021-03-04 19:06:30|28.96|28.8|28.96|28.8|28.98|28.82|28.91|28.75|16
1614884800000|2021-03-04 19:06:40|28.93|28.77|28.91|28.75|28.93|28.77|28.91|28.75|35
1614884810000|2021-03-04 19:06:50|28.89|28.73|28.91|28.75|28.91|28.75|28.89|28.73|28
1614884820000|2021-03-04 19:07:00|28.93|28.77|28.93|28.77|28.98|28.82|28.93|28.77|63
1614884830000|2021-03-04 19:07:10|28.96|28.8|28.93|28.77|28.98|28.82|28.93|28.77|43
1614884840000|2021-03-04 19:07:20|28.95|28.79|28.94|28.78|28.98|28.82|28.93|28.77|67
1614884850000|2021-03-04 19:07:30|28.93|28.77|28.93|28.77|28.93|28.77|28.91|28.75|25
1614884860000|2021-03-04 19:07:40|28.91|28.75|28.93|28.77|28.99|28.83|28.91|28.75|45
1614884870000|2021-03-04 19:07:50|28.91|28.75|28.93|28.77|28.96|28.8|28.91|28.75|37
1614884880000|2021-03-04 19:08:00|28.94|28.78|28.93|28.77|28.98|28.82|28.93|28.77|48
1614884890000|2021-03-04 19:08:10|28.92|28.76|28.93|28.77|28.93|28.77|28.91|28.75|9
1614884900000|2021-03-04 19:08:20|28.91|28.75|28.86|28.7|28.93|28.77|28.86|28.7|53
1614884910000|2021-03-04 19:08:30|28.84|28.68|28.81|28.65|28.84|28.68|28.81|28.65|41
1614884920000|2021-03-04 19:08:40|28.84|28.68|28.81|28.65|28.86|28.7|28.81|28.65|33
1614884930000|2021-03-04 19:08:50|28.79|28.63|28.76|28.6|28.8|28.64|28.74|28.58|101
1614884940000|2021-03-04 19:09:00|28.77|28.61|28.81|28.65|28.81|28.65|28.76|28.6|125
1614884950000|2021-03-04 19:09:10|28.82|28.66|28.74|28.58|28.82|28.66|28.74|28.58|64
1614884960000|2021-03-04 19:09:20|28.72|28.56|28.64|28.48|28.72|28.56|28.64|28.48|52
1614884970000|2021-03-04 19:09:30|28.62|28.46|28.64|28.48|28.65|28.49|28.62|28.46|52
1614884980000|2021-03-04 19:09:40|28.65|28.49|28.69|28.53|28.69|28.53|28.65|28.49|37
1614884990000|2021-03-04 19:09:50|28.68|28.52|28.69|28.53|28.74|28.58|28.67|28.51|56
1614885000000|2021-03-04 19:10:00|28.74|28.58|28.78|28.62|28.82|28.66|28.69|28.53|83
1614885010000|2021-03-04 19:10:10|28.79|28.63|28.84|28.68|28.84|28.68|28.79|28.63|21
1614885020000|2021-03-04 19:10:20|28.86|28.7|28.82|28.66|28.86|28.7|28.79|28.63|35
1614885030000|2021-03-04 19:10:30|28.79|28.63|28.79|28.63|28.79|28.63|28.75|28.59|33
1614885040000|2021-03-04 19:10:40|28.81|28.65|28.84|28.68|28.84|28.68|28.81|28.65|15
1614885050000|2021-03-04 19:10:50|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|51
1614885060000|2021-03-04 19:11:00|28.8|28.64|28.86|28.7|28.86|28.7|28.79|28.63|41
1614885070000|2021-03-04 19:11:10|28.9|28.74|28.91|28.75|28.91|28.75|28.89|28.73|47
1614885080000|2021-03-04 19:11:20|28.86|28.7|28.84|28.68|28.91|28.75|28.84|28.68|18
1614885090000|2021-03-04 19:11:30|28.86|28.7|28.84|28.68|28.86|28.7|28.73|28.57|74
1614885100000|2021-03-04 19:11:40|28.82|28.66|28.79|28.63|28.84|28.68|28.77|28.61|38
1614885110000|2021-03-04 19:11:50|28.77|28.61|28.74|28.58|28.79|28.63|28.72|28.56|88
1614885120000|2021-03-04 19:12:00|28.73|28.57|28.72|28.56|28.77|28.61|28.67|28.51|68
1614885130000|2021-03-04 19:12:10|28.71|28.55|28.7|28.54|28.72|28.56|28.66|28.5|76
1614885140000|2021-03-04 19:12:20|28.67|28.51|28.72|28.56|28.72|28.56|28.67|28.51|23
1614885150000|2021-03-04 19:12:30|28.75|28.59|28.78|28.62|28.78|28.62|28.72|28.56|18
1614885160000|2021-03-04 19:12:40|28.82|28.66|28.82|28.66|28.82|28.66|28.77|28.61|12
1614885170000|2021-03-04 19:12:50|28.84|28.68|28.82|28.66|28.84|28.68|28.77|28.61|39
1614885180000|2021-03-04 19:13:00|28.8|28.64|28.75|28.59|28.8|28.64|28.75|28.59|29
1614885190000|2021-03-04 19:13:10|28.78|28.62|28.73|28.57|28.8|28.64|28.7|28.54|88
1614885200000|2021-03-04 19:13:20|28.75|28.59|28.75|28.59|28.75|28.59|28.73|28.57|32
1614885210000|2021-03-04 19:13:30|28.74|28.58|28.75|28.59|28.75|28.59|28.73|28.57|25
1614885220000|2021-03-04 19:13:40|28.8|28.64|28.78|28.62|28.8|28.64|28.73|28.57|90
1614885230000|2021-03-04 19:13:50|28.76|28.6|28.78|28.62|28.78|28.62|28.73|28.57|42
1614885240000|2021-03-04 19:14:00|28.79|28.63|28.8|28.64|28.8|28.64|28.78|28.62|20
1614885250000|2021-03-04 19:14:10|28.81|28.65|28.79|28.63|28.83|28.67|28.78|28.62|20
1614885260000|2021-03-04 19:14:20|28.8|28.64|28.9|28.74|28.9|28.74|28.78|28.62|94
1614885270000|2021-03-04 19:14:30|28.88|28.72|28.88|28.72|28.9|28.74|28.83|28.67|53
1614885280000|2021-03-04 19:14:40|28.9|28.74|28.83|28.67|28.9|28.74|28.78|28.62|31
1614885290000|2021-03-04 19:14:50|28.82|28.66|28.81|28.65|28.82|28.66|28.76|28.6|80
1614885300000|2021-03-04 19:15:00|28.83|28.67|28.83|28.67|28.88|28.72|28.81|28.65|76
1614885310000|2021-03-04 19:15:10|28.81|28.65|28.91|28.75|28.91|28.75|28.81|28.65|15
1614885320000|2021-03-04 19:15:20|28.9|28.74|28.91|28.75|28.95|28.79|28.88|28.72|36
1614885330000|2021-03-04 19:15:30|28.93|28.77|28.93|28.77|28.93|28.77|28.88|28.72|8
1614885340000|2021-03-04 19:15:40|28.94|28.78|28.95|28.79|28.95|28.79|28.93|28.77|32
1614885350000|2021-03-04 19:15:50|28.97|28.81|28.93|28.77|28.99|28.83|28.93|28.77|41
1614885360000|2021-03-04 19:16:00|28.96|28.8|29|28.84|29|28.84|28.93|28.77|35
1614885370000|2021-03-04 19:16:10|29.01|28.85|29.07|28.91|29.07|28.91|29|28.84|16
1614885380000|2021-03-04 19:16:20|29.05|28.89|29.07|28.91|29.07|28.91|29.05|28.89|21
1614885390000|2021-03-04 19:16:30|29.08|28.92|29.07|28.91|29.08|28.92|29.07|28.91|19
1614885400000|2021-03-04 19:16:40|29.08|28.92|29.12|28.96|29.12|28.96|29.08|28.92|21
1614885410000|2021-03-04 19:16:50|29.09|28.93|29.05|28.89|29.09|28.93|29.05|28.89|40
1614885420000|2021-03-04 19:17:00|29.03|28.87|28.93|28.77|29.05|28.89|28.93|28.77|38
1614885430000|2021-03-04 19:17:10|28.95|28.79|29|28.84|29|28.84|28.95|28.79|20
1614885440000|2021-03-04 19:17:20|29.01|28.85|29|28.84|29.05|28.89|29|28.84|34
1614885450000|2021-03-04 19:17:30|29.05|28.89|28.88|28.72|29.05|28.89|28.88|28.72|60
1614885460000|2021-03-04 19:17:40|28.89|28.73|28.88|28.72|28.93|28.77|28.81|28.65|93
1614885470000|2021-03-04 19:17:50|28.92|28.76|28.93|28.77|28.93|28.77|28.88|28.72|17
1614885480000|2021-03-04 19:18:00|28.94|28.78|28.98|28.82|29|28.84|28.93|28.77|22
1614885490000|2021-03-04 19:18:10|28.96|28.8|28.93|28.77|28.98|28.82|28.91|28.75|69
1614885500000|2021-03-04 19:18:20|28.91|28.75|28.89|28.73|28.93|28.77|28.86|28.7|57
1614885510000|2021-03-04 19:18:30|28.91|28.75|28.93|28.77|28.93|28.77|28.91|28.75|73
1614885520000|2021-03-04 19:18:40|28.91|28.75|28.93|28.77|28.96|28.8|28.91|28.75|50
1614885530000|2021-03-04 19:18:50|28.89|28.73|28.93|28.77|28.94|28.78|28.89|28.73|61
1614885540000|2021-03-04 19:19:00|28.95|28.79|28.86|28.7|28.98|28.82|28.85|28.69|141
1614885550000|2021-03-04 19:19:10|28.84|28.68|28.83|28.67|28.84|28.68|28.81|28.65|28
1614885560000|2021-03-04 19:19:20|28.86|28.7|28.81|28.65|28.86|28.7|28.78|28.62|56
1614885570000|2021-03-04 19:19:30|28.78|28.62|28.78|28.62|28.79|28.63|28.76|28.6|40
1614885580000|2021-03-04 19:19:40|28.83|28.67|28.83|28.67|28.83|28.67|28.78|28.62|29
1614885590000|2021-03-04 19:19:50|28.85|28.69|28.78|28.62|28.85|28.69|28.78|28.62|28
1614885600000|2021-03-04 19:20:00|28.76|28.6|28.73|28.57|28.76|28.6|28.71|28.55|22
1614885610000|2021-03-04 19:20:10|28.74|28.58|28.73|28.57|28.78|28.62|28.73|28.57|32
1614885620000|2021-03-04 19:20:20|28.71|28.55|28.64|28.48|28.71|28.55|28.64|28.48|14
1614885630000|2021-03-04 19:20:30|28.66|28.5|28.65|28.49|28.66|28.5|28.61|28.45|35
1614885640000|2021-03-04 19:20:40|28.66|28.5|28.63|28.47|28.66|28.5|28.61|28.45|38
1614885650000|2021-03-04 19:20:50|28.62|28.46|28.61|28.45|28.63|28.47|28.61|28.45|16
1614885660000|2021-03-04 19:21:00|28.59|28.43|28.61|28.45|28.62|28.46|28.56|28.4|38
1614885670000|2021-03-04 19:21:10|28.59|28.43|28.56|28.4|28.59|28.43|28.56|28.4|6
1614885680000|2021-03-04 19:21:20|28.61|28.45|28.57|28.41|28.61|28.45|28.57|28.41|28
1614885690000|2021-03-04 19:21:30|28.56|28.4|28.58|28.42|28.61|28.45|28.56|28.4|43
1614885700000|2021-03-04 19:21:40|28.57|28.41|28.56|28.4|28.58|28.42|28.56|28.4|5
1614885710000|2021-03-04 19:21:50|28.53|28.37|28.51|28.35|28.54|28.38|28.51|28.35|14
1614885720000|2021-03-04 19:22:00|28.53|28.37|28.56|28.4|28.58|28.42|28.53|28.37|31
1614885730000|2021-03-04 19:22:10|28.53|28.37|28.51|28.35|28.56|28.4|28.51|28.35|11
1614885740000|2021-03-04 19:22:20|28.53|28.37|28.56|28.4|28.56|28.4|28.51|28.35|25
1614885750000|2021-03-04 19:22:30|28.51|28.35|28.52|28.36|28.52|28.36|28.49|28.33|43
1614885760000|2021-03-04 19:22:40|28.54|28.38|28.59|28.43|28.61|28.45|28.52|28.36|25
1614885770000|2021-03-04 19:22:50|28.56|28.4|28.56|28.4|28.58|28.42|28.51|28.35|23
1614885780000|2021-03-04 19:23:00|28.58|28.42|28.56|28.4|28.58|28.42|28.56|28.4|6
1614885790000|2021-03-04 19:23:10|28.57|28.41|28.56|28.4|28.58|28.42|28.56|28.4|13
1614885800000|2021-03-04 19:23:20|28.53|28.37|28.56|28.4|28.56|28.4|28.51|28.35|17
1614885810000|2021-03-04 19:23:30|28.54|28.38|28.51|28.35|28.54|28.38|28.51|28.35|16
1614885820000|2021-03-04 19:23:40|28.49|28.33|28.49|28.33|28.51|28.35|28.49|28.33|22
1614885830000|2021-03-04 19:23:50|28.51|28.35|28.49|28.33|28.51|28.35|28.47|28.31|27
1614885840000|2021-03-04 19:24:00|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|21
1614885850000|2021-03-04 19:24:10|28.46|28.3|28.46|28.3|28.46|28.3|28.44|28.28|26
1614885860000|2021-03-04 19:24:20|28.49|28.33|28.46|28.3|28.51|28.35|28.46|28.3|20
1614885870000|2021-03-04 19:24:30|28.44|28.28|28.44|28.28|28.46|28.3|28.44|28.28|31
1614885880000|2021-03-04 19:24:40|28.41|28.25|28.39|28.23|28.41|28.25|28.39|28.23|24
1614885890000|2021-03-04 19:24:50|28.41|28.25|28.42|28.26|28.44|28.28|28.4|28.24|33
1614885900000|2021-03-04 19:25:00|28.41|28.25|28.39|28.23|28.44|28.28|28.39|28.23|7
1614885910000|2021-03-04 19:25:10|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|23
1614885920000|2021-03-04 19:25:20|||||||||8
1614885930000|2021-03-04 19:25:30|28.35|28.19|28.35|28.19|28.37|28.21|28.35|28.19|62
1614885940000|2021-03-04 19:25:40|28.3|28.14|28.32|28.16|28.32|28.16|28.3|28.14|34
1614885950000|2021-03-04 19:25:50|||||||||7
1614885960000|2021-03-04 19:26:00|28.27|28.11|28.32|28.16|28.32|28.16|28.27|28.11|26
1614885970000|2021-03-04 19:26:10|28.29|28.13|28.29|28.13|28.29|28.13|28.27|28.11|20
1614885980000|2021-03-04 19:26:20|28.28|28.12|28.27|28.11|28.28|28.12|28.27|28.11|21
1614885990000|2021-03-04 19:26:30|28.29|28.13|28.27|28.11|28.29|28.13|28.27|28.11|42
1614886000000|2021-03-04 19:26:40|28.29|28.13|28.3|28.14|28.34|28.18|28.29|28.13|26
1614886010000|2021-03-04 19:26:50|28.32|28.16|28.34|28.18|28.34|28.18|28.32|28.16|35
1614886020000|2021-03-04 19:27:00|28.37|28.21|28.32|28.16|28.37|28.21|28.28|28.12|25
1614886030000|2021-03-04 19:27:10|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|15
1614886040000|2021-03-04 19:27:20|28.3|28.14|28.32|28.16|28.32|28.16|28.27|28.11|18
1614886050000|2021-03-04 19:27:30|28.3|28.14|28.32|28.16|28.32|28.16|28.3|28.14|3
1614886060000|2021-03-04 19:27:40|28.27|28.11|28.27|28.11|28.31|28.15|28.27|28.11|20
1614886070000|2021-03-04 19:27:50|28.28|28.12|28.32|28.16|28.32|28.16|28.27|28.11|23
1614886080000|2021-03-04 19:28:00|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|12
1614886090000|2021-03-04 19:28:10|28.34|28.18|28.37|28.21|28.38|28.22|28.34|28.18|22
1614886100000|2021-03-04 19:28:20|28.35|28.19|28.37|28.21|28.39|28.23|28.35|28.19|52
1614886110000|2021-03-04 19:28:30|28.34|28.18|28.39|28.23|28.39|28.23|28.34|28.18|4
1614886120000|2021-03-04 19:28:40|28.37|28.21|28.44|28.28|28.44|28.28|28.37|28.21|30
1614886130000|2021-03-04 19:28:50|28.42|28.26|28.42|28.26|28.44|28.28|28.4|28.24|27
1614886140000|2021-03-04 19:29:00|28.4|28.24|28.37|28.21|28.42|28.26|28.37|28.21|30
1614886150000|2021-03-04 19:29:10|28.36|28.2|28.37|28.21|28.37|28.21|28.35|28.19|17
1614886160000|2021-03-04 19:29:20|28.35|28.19|28.35|28.19|28.37|28.21|28.35|28.19|11
1614886170000|2021-03-04 19:29:30|28.32|28.16|28.3|28.14|28.32|28.16|28.3|28.14|8
1614886180000|2021-03-04 19:29:40|28.32|28.16|28.3|28.14|28.32|28.16|28.3|28.14|8
1614886190000|2021-03-04 19:29:50|28.32|28.16|28.3|28.14|28.32|28.16|28.3|28.14|10
1614886200000|2021-03-04 19:30:00|28.32|28.16|28.33|28.17|28.35|28.19|28.3|28.14|31
1614886210000|2021-03-04 19:30:10|28.35|28.19|28.38|28.22|28.38|28.22|28.32|28.16|24
1614886220000|2021-03-04 19:30:20|28.4|28.24|28.45|28.29|28.47|28.31|28.38|28.22|24
1614886230000|2021-03-04 19:30:30|28.47|28.31|28.44|28.28|28.47|28.31|28.43|28.27|10
1614886240000|2021-03-04 19:30:40|28.45|28.29|28.44|28.28|28.45|28.29|28.42|28.26|13
1614886250000|2021-03-04 19:30:50|28.45|28.29|28.49|28.33|28.5|28.34|28.45|28.29|34
1614886260000|2021-03-04 19:31:00|28.5|28.34|28.47|28.31|28.5|28.34|28.45|28.29|13
1614886270000|2021-03-04 19:31:10|28.44|28.28|28.47|28.31|28.47|28.31|28.42|28.26|23
1614886280000|2021-03-04 19:31:20|28.45|28.29|28.47|28.31|28.47|28.31|28.43|28.27|15
1614886290000|2021-03-04 19:31:30|28.48|28.32|28.49|28.33|28.49|28.33|28.47|28.31|25
1614886300000|2021-03-04 19:31:40|28.52|28.36|28.54|28.38|28.54|28.38|28.52|28.36|9
1614886310000|2021-03-04 19:31:50|28.53|28.37|28.54|28.38|28.57|28.41|28.53|28.37|9
1614886320000|2021-03-04 19:32:00|28.52|28.36|28.54|28.38|28.54|28.38|28.49|28.33|20
1614886330000|2021-03-04 19:32:10|28.53|28.37|28.52|28.36|28.53|28.37|28.49|28.33|10
1614886340000|2021-03-04 19:32:20|28.49|28.33|28.54|28.38|28.54|28.38|28.49|28.33|26
1614886350000|2021-03-04 19:32:30|28.53|28.37|28.47|28.31|28.54|28.38|28.44|28.28|20
1614886360000|2021-03-04 19:32:40|28.43|28.27|28.45|28.29|28.47|28.31|28.42|28.26|34
1614886370000|2021-03-04 19:32:50|28.47|28.31|28.41|28.25|28.47|28.31|28.4|28.24|26
1614886380000|2021-03-04 19:33:00|28.4|28.24|28.38|28.22|28.4|28.24|28.35|28.19|29
1614886390000|2021-03-04 19:33:10|28.4|28.24|28.42|28.26|28.43|28.27|28.4|28.24|25
1614886400000|2021-03-04 19:33:20|28.43|28.27|28.43|28.27|28.46|28.3|28.42|28.26|9
1614886410000|2021-03-04 19:33:30|28.46|28.3|28.47|28.31|28.47|28.31|28.46|28.3|3
1614886420000|2021-03-04 19:33:40|28.45|28.29|28.47|28.31|28.52|28.36|28.42|28.26|32
1614886430000|2021-03-04 19:33:50|28.5|28.34|28.52|28.36|28.54|28.38|28.47|28.31|40
1614886440000|2021-03-04 19:34:00|28.54|28.38|28.52|28.36|28.54|28.38|28.52|28.36|9
1614886450000|2021-03-04 19:34:10|28.51|28.35|28.53|28.37|28.55|28.39|28.47|28.31|24
1614886460000|2021-03-04 19:34:20|28.54|28.38|28.57|28.41|28.57|28.41|28.52|28.36|27
1614886470000|2021-03-04 19:34:30|28.55|28.39|28.59|28.43|28.59|28.43|28.54|28.38|15
1614886480000|2021-03-04 19:34:40|28.57|28.41|28.54|28.38|28.57|28.41|28.52|28.36|81
1614886490000|2021-03-04 19:34:50|28.52|28.36|28.57|28.41|28.57|28.41|28.52|28.36|8
1614886500000|2021-03-04 19:35:00|28.55|28.39|28.59|28.43|28.59|28.43|28.52|28.36|22
1614886510000|2021-03-04 19:35:10|28.61|28.45|28.64|28.48|28.64|28.48|28.61|28.45|8
1614886520000|2021-03-04 19:35:20|28.66|28.5|28.62|28.46|28.66|28.5|28.62|28.46|23
1614886530000|2021-03-04 19:35:30|28.64|28.48|28.57|28.41|28.64|28.48|28.55|28.39|32
1614886540000|2021-03-04 19:35:40|28.55|28.39|28.57|28.41|28.57|28.41|28.52|28.36|14
1614886550000|2021-03-04 19:35:50|28.59|28.43|28.64|28.48|28.64|28.48|28.59|28.43|9
1614886560000|2021-03-04 19:36:00|28.62|28.46|28.64|28.48|28.64|28.48|28.62|28.46|14
1614886570000|2021-03-04 19:36:10|28.67|28.51|28.64|28.48|28.7|28.54|28.64|28.48|26
1614886580000|2021-03-04 19:36:20|28.65|28.49|28.67|28.51|28.67|28.51|28.64|28.48|11
1614886590000|2021-03-04 19:36:30|28.69|28.53|28.66|28.5|28.69|28.53|28.66|28.5|8
1614886600000|2021-03-04 19:36:40|28.67|28.51|28.72|28.56|28.76|28.6|28.67|28.51|15
1614886610000|2021-03-04 19:36:50|28.71|28.55|28.76|28.6|28.76|28.6|28.71|28.55|4
1614886620000|2021-03-04 19:37:00|28.74|28.58|28.76|28.6|28.76|28.6|28.73|28.57|44
1614886630000|2021-03-04 19:37:10|28.78|28.62|28.78|28.62|28.81|28.65|28.76|28.6|24
1614886640000|2021-03-04 19:37:20|28.81|28.65|28.78|28.62|28.81|28.65|28.78|28.62|5
1614886650000|2021-03-04 19:37:30|28.79|28.63|28.78|28.62|28.83|28.67|28.78|28.62|50
1614886660000|2021-03-04 19:37:40|28.77|28.61|28.78|28.62|28.8|28.64|28.77|28.61|35
1614886670000|2021-03-04 19:37:50|28.8|28.64|28.78|28.62|28.8|28.64|28.76|28.6|19
1614886680000|2021-03-04 19:38:00|28.73|28.57|28.78|28.62|28.78|28.62|28.73|28.57|29
1614886690000|2021-03-04 19:38:10|28.74|28.58|28.74|28.58|28.78|28.62|28.73|28.57|41
1614886700000|2021-03-04 19:38:20|28.76|28.6|28.66|28.5|28.78|28.62|28.66|28.5|45
1614886710000|2021-03-04 19:38:30|28.67|28.51|28.71|28.55|28.71|28.55|28.66|28.5|41
1614886720000|2021-03-04 19:38:40|28.68|28.52|28.71|28.55|28.71|28.55|28.66|28.5|16
1614886730000|2021-03-04 19:38:50|28.7|28.54|28.66|28.5|28.71|28.55|28.66|28.5|12
1614886740000|2021-03-04 19:39:00|28.64|28.48|28.59|28.43|28.64|28.48|28.59|28.43|11
1614886750000|2021-03-04 19:39:10|28.61|28.45|28.64|28.48|28.66|28.5|28.61|28.45|2
1614886760000|2021-03-04 19:39:20|28.66|28.5|28.67|28.51|28.69|28.53|28.64|28.48|23
1614886770000|2021-03-04 19:39:30|28.69|28.53|28.66|28.5|28.71|28.55|28.66|28.5|28
1614886780000|2021-03-04 19:39:40|28.65|28.49|28.65|28.49|28.65|28.49|28.64|28.48|8
1614886790000|2021-03-04 19:39:50|28.66|28.5|28.64|28.48|28.66|28.5|28.61|28.45|8
1614886800000|2021-03-04 19:40:00|28.66|28.5|28.69|28.53|28.69|28.53|28.64|28.48|7
1614886810000|2021-03-04 19:40:10|28.67|28.51|28.69|28.53|28.71|28.55|28.66|28.5|8
1614886820000|2021-03-04 19:40:20|28.71|28.55|28.59|28.43|28.71|28.55|28.59|28.43|45
1614886830000|2021-03-04 19:40:30|28.61|28.45|28.64|28.48|28.64|28.48|28.59|28.43|7
1614886840000|2021-03-04 19:40:40|28.66|28.5|28.69|28.53|28.71|28.55|28.64|28.48|8
1614886850000|2021-03-04 19:40:50|28.7|28.54|28.64|28.48|28.7|28.54|28.64|28.48|20
1614886860000|2021-03-04 19:41:00|28.62|28.46|28.59|28.43|28.64|28.48|28.59|28.43|25
1614886870000|2021-03-04 19:41:10|28.57|28.41|28.54|28.38|28.57|28.41|28.52|28.36|25
1614886880000|2021-03-04 19:41:20|28.55|28.39|28.53|28.37|28.57|28.41|28.53|28.37|15
1614886890000|2021-03-04 19:41:30|28.52|28.36|28.52|28.36|28.52|28.36|28.49|28.33|2
1614886900000|2021-03-04 19:41:40|28.5|28.34|28.47|28.31|28.52|28.36|28.47|28.31|2
1614886910000|2021-03-04 19:41:50|28.49|28.33|28.47|28.31|28.49|28.33|28.47|28.31|16
1614886920000|2021-03-04 19:42:00|28.49|28.33|28.49|28.33|28.49|28.33|28.47|28.31|23
1614886930000|2021-03-04 19:42:10|28.48|28.32|28.47|28.31|28.49|28.33|28.47|28.31|10
1614886940000|2021-03-04 19:42:20|28.45|28.29|28.42|28.26|28.47|28.31|28.42|28.26|27
1614886950000|2021-03-04 19:42:30|||||||||17
1614886970000|2021-03-04 19:42:50|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|22
1614886980000|2021-03-04 19:43:00|28.42|28.26|28.43|28.27|28.47|28.31|28.42|28.26|32
1614886990000|2021-03-04 19:43:10|28.45|28.29|28.42|28.26|28.45|28.29|28.42|28.26|2
1614887000000|2021-03-04 19:43:20|28.4|28.24|28.4|28.24|28.42|28.26|28.4|28.24|43
1614887010000|2021-03-04 19:43:30|28.35|28.19|28.35|28.19|28.37|28.21|28.35|28.19|23
1614887020000|2021-03-04 19:43:40|28.36|28.2|28.3|28.14|28.36|28.2|28.3|28.14|22
1614887030000|2021-03-04 19:43:50|28.31|28.15|28.28|28.12|28.31|28.15|28.28|28.12|17
1614887040000|2021-03-04 19:44:00|28.29|28.13|28.28|28.12|28.33|28.17|28.28|28.12|9
1614887050000|2021-03-04 19:44:10|28.25|28.09|28.23|28.07|28.26|28.1|28.23|28.07|53
1614887060000|2021-03-04 19:44:20|28.26|28.1|28.28|28.12|28.28|28.12|28.26|28.1|2
1614887070000|2021-03-04 19:44:30|28.27|28.11|28.23|28.07|28.27|28.11|28.21|28.05|32
1614887090000|2021-03-04 19:44:50|28.21|28.05|28.23|28.07|28.23|28.07|28.18|28.02|126
1614887100000|2021-03-04 19:45:00|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|29
1614887110000|2021-03-04 19:45:10|||||||||2
1614887120000|2021-03-04 19:45:20|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|22
1614887130000|2021-03-04 19:45:30|28.2|28.04|28.23|28.07|28.23|28.07|28.2|28.04|2
1614887140000|2021-03-04 19:45:40|28.25|28.09|28.28|28.12|28.28|28.12|28.23|28.07|19
1614887150000|2021-03-04 19:45:50|28.29|28.13|28.3|28.14|28.32|28.16|28.28|28.12|40
1614887160000|2021-03-04 19:46:00|28.31|28.15|28.38|28.22|28.42|28.26|28.31|28.15|29
1614887170000|2021-03-04 19:46:10|28.4|28.24|28.36|28.2|28.42|28.26|28.36|28.2|25
1614887180000|2021-03-04 19:46:20|28.37|28.21|28.4|28.24|28.4|28.24|28.35|28.19|10
1614887190000|2021-03-04 19:46:30|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|6
1614887200000|2021-03-04 19:46:40|28.3|28.14|28.28|28.12|28.33|28.17|28.28|28.12|8
1614887210000|2021-03-04 19:46:50|28.29|28.13|28.23|28.07|28.29|28.13|28.23|28.07|15
1614887220000|2021-03-04 19:47:00|28.28|28.12|28.21|28.05|28.28|28.12|28.21|28.05|15
1614887230000|2021-03-04 19:47:10|28.19|28.03|28.16|28|28.21|28.05|28.16|28|25
1614887240000|2021-03-04 19:47:20|||||||||2
1614887250000|2021-03-04 19:47:30|28.14|27.98|28.16|28|28.16|28|28.12|27.96|23
1614887260000|2021-03-04 19:47:40|28.15|27.99|28.14|27.98|28.16|28|28.11|27.95|12
1614887270000|2021-03-04 19:47:50|28.16|28|28.16|28|28.16|28|28.11|27.95|28
1614887280000|2021-03-04 19:48:00|28.14|27.98|28.16|28|28.16|28|28.11|27.95|11
1614887290000|2021-03-04 19:48:10|28.14|27.98|28.16|28|28.16|28|28.14|27.98|34
1614887300000|2021-03-04 19:48:20|28.14|27.98|28.14|27.98|28.15|27.99|28.11|27.95|4
1614887310000|2021-03-04 19:48:30|28.16|28|28.18|28.02|28.21|28.05|28.16|28|17
1614887320000|2021-03-04 19:48:40|28.17|28.01|28.21|28.05|28.21|28.05|28.16|28|19
1614887330000|2021-03-04 19:48:50|28.19|28.03|28.18|28.02|28.21|28.05|28.18|28.02|3
1614887340000|2021-03-04 19:49:00|28.16|28|28.21|28.05|28.21|28.05|28.16|28|74
1614887350000|2021-03-04 19:49:10|28.23|28.07|28.23|28.07|28.26|28.1|28.21|28.05|37
1614887360000|2021-03-04 19:49:20|28.26|28.1|28.28|28.12|28.28|28.12|28.23|28.07|19
1614887370000|2021-03-04 19:49:30|28.27|28.11|28.26|28.1|28.28|28.12|28.26|28.1|16
1614887380000|2021-03-04 19:49:40|28.28|28.12|28.26|28.1|28.28|28.12|28.26|28.1|8
1614887390000|2021-03-04 19:49:50|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|1
1614887400000|2021-03-04 19:50:00|28.24|28.08|28.23|28.07|28.26|28.1|28.23|28.07|4
1614887410000|2021-03-04 19:50:10|28.25|28.09|28.21|28.05|28.26|28.1|28.19|28.03|9
1614887420000|2021-03-04 19:50:20|28.23|28.07|28.23|28.07|28.26|28.1|28.23|28.07|3
1614887430000|2021-03-04 19:50:30|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|4
1614887440000|2021-03-04 19:50:40|28.18|28.02|28.21|28.05|28.23|28.07|28.18|28.02|30
1614887450000|2021-03-04 19:50:50|28.18|28.02|28.23|28.07|28.23|28.07|28.18|28.02|31
1614887460000|2021-03-04 19:51:00|28.22|28.06|28.16|28|28.23|28.07|28.16|28|17
1614887470000|2021-03-04 19:51:10|28.21|28.05|28.21|28.05|28.21|28.05|28.17|28.01|14
1614887480000|2021-03-04 19:51:20|28.16|28|28.21|28.05|28.21|28.05|28.16|28|59
1614887490000|2021-03-04 19:51:30|28.23|28.07|28.21|28.05|28.26|28.1|28.21|28.05|8
1614887500000|2021-03-04 19:51:40|28.23|28.07|28.24|28.08|28.26|28.1|28.21|28.05|13
1614887510000|2021-03-04 19:51:50|28.23|28.07|28.19|28.03|28.23|28.07|28.19|28.03|4
1614887520000|2021-03-04 19:52:00|28.16|28|28.14|27.98|28.17|28.01|28.14|27.98|61
1614887530000|2021-03-04 19:52:10|28.15|27.99|28.14|27.98|28.19|28.03|28.14|27.98|58
1614887540000|2021-03-04 19:52:20|28.12|27.96|28.14|27.98|28.14|27.98|28.12|27.96|66
1614887550000|2021-03-04 19:52:30|28.13|27.97|28.14|27.98|28.19|28.03|28.13|27.97|7
1614887560000|2021-03-04 19:52:40|28.16|28|28.19|28.03|28.19|28.03|28.14|27.98|4
1614887570000|2021-03-04 19:52:50|28.21|28.05|28.22|28.06|28.22|28.06|28.19|28.03|12
1614887580000|2021-03-04 19:53:00|28.24|28.08|28.21|28.05|28.26|28.1|28.21|28.05|48
1614887590000|2021-03-04 19:53:10|28.22|28.06|28.21|28.05|28.23|28.07|28.21|28.05|13
1614887600000|2021-03-04 19:53:20|28.22|28.06|28.26|28.1|28.28|28.12|28.21|28.05|17
1614887610000|2021-03-04 19:53:30|28.22|28.06|28.25|28.09|28.26|28.1|28.21|28.05|30
1614887620000|2021-03-04 19:53:40|28.23|28.07|28.24|28.08|28.26|28.1|28.21|28.05|22
1614887630000|2021-03-04 19:53:50|28.25|28.09|28.21|28.05|28.25|28.09|28.21|28.05|7
1614887640000|2021-03-04 19:54:00|28.19|28.03|28.14|27.98|28.19|28.03|28.14|27.98|16
1614887650000|2021-03-04 19:54:10|28.09|27.93|28.04|27.88|28.09|27.93|28.04|27.88|25
1614887660000|2021-03-04 19:54:20|28.02|27.86|28.02|27.86|28.04|27.88|28.02|27.86|33
1614887670000|2021-03-04 19:54:30|28.04|27.88|28.02|27.86|28.04|27.88|28.02|27.86|35
1614887680000|2021-03-04 19:54:40|27.98|27.82|27.96|27.8|27.98|27.82|27.93|27.77|47
1614887690000|2021-03-04 19:54:50|27.97|27.81|27.92|27.76|27.97|27.81|27.91|27.75|36
1614887700000|2021-03-04 19:55:00|27.91|27.75|27.9|27.74|27.92|27.76|27.9|27.74|13
1614887710000|2021-03-04 19:55:10|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|9
1614887720000|2021-03-04 19:55:20|27.95|27.79|27.92|27.76|27.95|27.79|27.92|27.76|13
1614887730000|2021-03-04 19:55:30|27.93|27.77|27.99|27.83|28|27.84|27.93|27.77|11
1614887740000|2021-03-04 19:55:40|27.97|27.81|27.93|27.77|27.97|27.81|27.91|27.75|14
1614887750000|2021-03-04 19:55:50|27.92|27.76|27.92|27.76|27.95|27.79|27.92|27.76|2
1614887760000|2021-03-04 19:56:00|27.95|27.79|28|27.84|28|27.84|27.95|27.79|31
1614887770000|2021-03-04 19:56:10|28.02|27.86|28.03|27.87|28.04|27.88|28.02|27.86|22
1614887780000|2021-03-04 19:56:20|28.04|27.88|27.95|27.79|28.04|27.88|27.95|27.79|36
1614887790000|2021-03-04 19:56:30|27.96|27.8|27.97|27.81|27.97|27.81|27.95|27.79|11
1614887800000|2021-03-04 19:56:40|27.99|27.83|28.02|27.86|28.02|27.86|27.97|27.81|20
1614887810000|2021-03-04 19:56:50|28.01|27.85|28.02|27.86|28.02|27.86|27.97|27.81|13
1614887820000|2021-03-04 19:57:00|28.04|27.88|28.05|27.89|28.07|27.91|28.04|27.88|5
1614887830000|2021-03-04 19:57:10|28.07|27.91|28.03|27.87|28.07|27.91|28.03|27.87|4
1614887840000|2021-03-04 19:57:20|28.02|27.86|28.02|27.86|28.04|27.88|28.01|27.85|6
1614887850000|2021-03-04 19:57:30|28|27.84|28.01|27.85|28.01|27.85|27.97|27.81|44
1614887860000|2021-03-04 19:57:40|28.02|27.86|28.07|27.91|28.07|27.91|28.02|27.86|13
1614887870000|2021-03-04 19:57:50|28.06|27.9|28.07|27.91|28.07|27.91|28.04|27.88|2
1614887880000|2021-03-04 19:58:00|28.05|27.89|28.06|27.9|28.07|27.91|28.02|27.86|28
1614887890000|2021-03-04 19:58:10|28.07|27.91|28.07|27.91|28.08|27.92|28.07|27.91|14
1614887900000|2021-03-04 19:58:20|28.04|27.88|28.03|27.87|28.07|27.91|28.02|27.86|10
1614887910000|2021-03-04 19:58:30|28.02|27.86|28|27.84|28.06|27.9|28|27.84|20
1614887920000|2021-03-04 19:58:40|28.01|27.85|28.06|27.9|28.07|27.91|28|27.84|38
1614887930000|2021-03-04 19:58:50|28.07|27.91|28.08|27.92|28.1|27.94|28.05|27.89|17
1614887940000|2021-03-04 19:59:00|28.1|27.94|28.08|27.92|28.1|27.94|28.05|27.89|16
1614887950000|2021-03-04 19:59:10|28.07|27.91|28.05|27.89|28.1|27.94|28.05|27.89|22
1614887960000|2021-03-04 19:59:20|28.06|27.9|28.05|27.89|28.07|27.91|28.05|27.89|12
1614887970000|2021-03-04 19:59:30|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|14
1614887980000|2021-03-04 19:59:40|||||||||2
1614887990000|2021-03-04 19:59:50|28.06|27.9|28.07|27.91|28.1|27.94|28.05|27.89|19
1614888000000|2021-03-04 20:00:00|28.1|27.94|28|27.84|28.12|27.96|28|27.84|22
1614888010000|2021-03-04 20:00:10|28.01|27.85|28.05|27.89|28.05|27.89|28|27.84|13
1614888020000|2021-03-04 20:00:20|28.07|27.91|28.07|27.91|28.07|27.91|28.07|27.91|2
1614888030000|2021-03-04 20:00:30|28.05|27.89|28.07|27.91|28.07|27.91|28.05|27.89|10
1614888040000|2021-03-04 20:00:40|28.05|27.89|28.12|27.96|28.12|27.96|28.05|27.89|30
1614888050000|2021-03-04 20:00:50|28.13|27.97|28.2|28.04|28.2|28.04|28.12|27.96|61
1614888060000|2021-03-04 20:01:00|28.19|28.03|28.19|28.03|28.19|28.03|28.17|28.01|45
1614888070000|2021-03-04 20:01:10|28.18|28.02|28.15|27.99|28.19|28.03|28.12|27.96|60
1614888080000|2021-03-04 20:01:20|28.14|27.98|28.12|27.96|28.17|28.01|28.12|27.96|11
1614888090000|2021-03-04 20:01:30|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|44
1614888100000|2021-03-04 20:01:40|28.15|27.99|28.17|28.01|28.17|28.01|28.12|27.96|35
1614888110000|2021-03-04 20:01:50|28.18|28.02|28.19|28.03|28.2|28.04|28.17|28.01|39
1614888120000|2021-03-04 20:02:00|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|14
1614888130000|2021-03-04 20:02:10|28.16|28|28.27|28.11|28.27|28.11|28.12|27.96|100
1614888140000|2021-03-04 20:02:20|28.25|28.09|28.29|28.13|28.29|28.13|28.24|28.08|38
1614888150000|2021-03-04 20:02:30|28.31|28.15|28.34|28.18|28.34|28.18|28.29|28.13|30
1614888160000|2021-03-04 20:02:40|28.3|28.14|28.29|28.13|28.32|28.16|28.29|28.13|4
1614888170000|2021-03-04 20:02:50|28.3|28.14|28.24|28.08|28.3|28.14|28.24|28.08|18
1614888180000|2021-03-04 20:03:00|28.25|28.09|28.22|28.06|28.27|28.11|28.22|28.06|13
1614888190000|2021-03-04 20:03:10|28.23|28.07|28.34|28.18|28.35|28.19|28.22|28.06|56
1614888200000|2021-03-04 20:03:20|28.36|28.2|28.36|28.2|28.39|28.23|28.34|28.18|47
1614888210000|2021-03-04 20:03:30|28.35|28.19|28.39|28.23|28.39|28.23|28.34|28.18|42
1614888220000|2021-03-04 20:03:40|28.41|28.25|28.41|28.25|28.41|28.25|28.39|28.23|15
1614888230000|2021-03-04 20:03:50|28.39|28.23|28.42|28.26|28.42|28.26|28.34|28.18|58
1614888240000|2021-03-04 20:04:00|28.41|28.25|28.46|28.3|28.46|28.3|28.4|28.24|22
1614888250000|2021-03-04 20:04:10|28.42|28.26|28.44|28.28|28.44|28.28|28.41|28.25|9
1614888260000|2021-03-04 20:04:20|28.42|28.26|28.42|28.26|28.44|28.28|28.41|28.25|1
1614888270000|2021-03-04 20:04:30|28.44|28.28|28.41|28.25|28.44|28.28|28.41|28.25|1
1614888280000|2021-03-04 20:04:40|28.46|28.3|28.46|28.3|28.46|28.3|28.44|28.28|7
1614888290000|2021-03-04 20:04:50|28.47|28.31|28.46|28.3|28.48|28.32|28.46|28.3|17
1614888300000|2021-03-04 20:05:00|28.44|28.28|28.44|28.28|28.46|28.3|28.41|28.25|18
1614888310000|2021-03-04 20:05:10|28.42|28.26|28.46|28.3|28.46|28.3|28.41|28.25|28
1614888320000|2021-03-04 20:05:20|28.48|28.32|28.46|28.3|28.48|28.32|28.44|28.28|20
1614888330000|2021-03-04 20:05:30|28.45|28.29|28.41|28.25|28.46|28.3|28.41|28.25|30
1614888340000|2021-03-04 20:05:40|28.4|28.24|28.39|28.23|28.4|28.24|28.34|28.18|22
1614888350000|2021-03-04 20:05:50|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|21
1614888360000|2021-03-04 20:06:00|28.43|28.27|28.48|28.32|28.48|28.32|28.43|28.27|75
1614888370000|2021-03-04 20:06:10|28.46|28.3|28.43|28.27|28.48|28.32|28.43|28.27|50
1614888380000|2021-03-04 20:06:20|28.44|28.28|28.42|28.26|28.44|28.28|28.41|28.25|13
1614888390000|2021-03-04 20:06:30|28.41|28.25|28.41|28.25|28.41|28.25|28.36|28.2|16
1614888400000|2021-03-04 20:06:40|28.39|28.23|28.46|28.3|28.46|28.3|28.39|28.23|21
1614888410000|2021-03-04 20:06:50|28.42|28.26|28.46|28.3|28.46|28.3|28.42|28.26|67
1614888420000|2021-03-04 20:07:00|28.51|28.35|28.51|28.35|28.54|28.38|28.49|28.33|62
1614888430000|2021-03-04 20:07:10|28.53|28.37|28.56|28.4|28.56|28.4|28.51|28.35|40
1614888440000|2021-03-04 20:07:20|28.54|28.38|28.57|28.41|28.58|28.42|28.53|28.37|46
1614888450000|2021-03-04 20:07:30|28.58|28.42|28.53|28.37|28.58|28.42|28.53|28.37|12
1614888460000|2021-03-04 20:07:40|28.51|28.35|28.49|28.33|28.51|28.35|28.49|28.33|8
1614888470000|2021-03-04 20:07:50|28.51|28.35|28.51|28.35|28.56|28.4|28.46|28.3|110
1614888480000|2021-03-04 20:08:00|28.52|28.36|28.51|28.35|28.56|28.4|28.51|28.35|20
1614888490000|2021-03-04 20:08:10|28.46|28.3|28.53|28.37|28.53|28.37|28.46|28.3|40
1614888500000|2021-03-04 20:08:20|28.56|28.4|28.58|28.42|28.58|28.42|28.53|28.37|42
1614888510000|2021-03-04 20:08:30|28.59|28.43|28.58|28.42|28.6|28.44|28.58|28.42|15
1614888520000|2021-03-04 20:08:40|28.59|28.43|28.58|28.42|28.59|28.43|28.58|28.42|8
1614888530000|2021-03-04 20:08:50|28.59|28.43|28.6|28.44|28.65|28.49|28.58|28.42|12
1614888540000|2021-03-04 20:09:00|28.58|28.42|28.56|28.4|28.58|28.42|28.54|28.38|59
1614888550000|2021-03-04 20:09:10|28.58|28.42|28.58|28.42|28.59|28.43|28.56|28.4|17
1614888560000|2021-03-04 20:09:20|28.59|28.43|28.63|28.47|28.63|28.47|28.58|28.42|10
1614888570000|2021-03-04 20:09:30|28.58|28.42|28.63|28.47|28.63|28.47|28.58|28.42|18
1614888580000|2021-03-04 20:09:40|28.66|28.5|28.63|28.47|28.67|28.51|28.63|28.47|5
1614888590000|2021-03-04 20:09:50|28.66|28.5|28.7|28.54|28.7|28.54|28.66|28.5|43
1614888600000|2021-03-04 20:10:00|28.75|28.59|28.77|28.61|28.78|28.62|28.73|28.57|38
1614888610000|2021-03-04 20:10:10|28.78|28.62|28.8|28.64|28.82|28.66|28.77|28.61|23
1614888620000|2021-03-04 20:10:20|28.78|28.62|28.8|28.64|28.82|28.66|28.78|28.62|29
1614888630000|2021-03-04 20:10:30|28.79|28.63|28.78|28.62|28.8|28.64|28.78|28.62|50
1614888640000|2021-03-04 20:10:40|28.76|28.6|28.8|28.64|28.8|28.64|28.75|28.59|14
1614888650000|2021-03-04 20:10:50|28.81|28.65|28.8|28.64|28.82|28.66|28.8|28.64|40
1614888660000|2021-03-04 20:11:00|28.82|28.66|28.82|28.66|28.83|28.67|28.76|28.6|27
1614888670000|2021-03-04 20:11:10|28.81|28.65|28.87|28.71|28.87|28.71|28.81|28.65|16
1614888680000|2021-03-04 20:11:20|28.85|28.69|28.75|28.59|28.86|28.7|28.75|28.59|17
1614888690000|2021-03-04 20:11:30|28.71|28.55|28.7|28.54|28.71|28.55|28.7|28.54|14
1614888700000|2021-03-04 20:11:40|28.75|28.59|28.71|28.55|28.75|28.59|28.7|28.54|73
1614888710000|2021-03-04 20:11:50|28.7|28.54|28.66|28.5|28.7|28.54|28.66|28.5|37
1614888720000|2021-03-04 20:12:00|28.68|28.52|28.65|28.49|28.68|28.52|28.63|28.47|38
1614888730000|2021-03-04 20:12:10|28.66|28.5|28.63|28.47|28.68|28.52|28.58|28.42|23
1614888740000|2021-03-04 20:12:20|28.61|28.45|28.7|28.54|28.7|28.54|28.6|28.44|59
1614888750000|2021-03-04 20:12:30|28.69|28.53|28.7|28.54|28.7|28.54|28.65|28.49|33
1614888760000|2021-03-04 20:12:40|28.71|28.55|28.75|28.59|28.77|28.61|28.7|28.54|23
1614888770000|2021-03-04 20:12:50|28.72|28.56|28.7|28.54|28.75|28.59|28.7|28.54|18
1614888780000|2021-03-04 20:13:00|28.72|28.56|28.7|28.54|28.77|28.61|28.7|28.54|27
1614888790000|2021-03-04 20:13:10|28.75|28.59|28.73|28.57|28.75|28.59|28.73|28.57|1
1614888800000|2021-03-04 20:13:20|28.7|28.54|28.75|28.59|28.75|28.59|28.7|28.54|12
1614888810000|2021-03-04 20:13:30|28.77|28.61|28.77|28.61|28.77|28.61|28.75|28.59|21
1614888820000|2021-03-04 20:13:40|28.78|28.62|28.77|28.61|28.78|28.62|28.75|28.59|11
1614888830000|2021-03-04 20:13:50|28.8|28.64|28.77|28.61|28.8|28.64|28.77|28.61|4
1614888840000|2021-03-04 20:14:00|28.78|28.62|28.75|28.59|28.78|28.62|28.75|28.59|14
1614888850000|2021-03-04 20:14:10|28.73|28.57|28.78|28.62|28.82|28.66|28.72|28.56|31
1614888860000|2021-03-04 20:14:20|28.82|28.66|28.77|28.61|28.82|28.66|28.77|28.61|2
1614888870000|2021-03-04 20:14:30|28.75|28.59|28.77|28.61|28.77|28.61|28.75|28.59|9
1614888880000|2021-03-04 20:14:40|28.76|28.6|28.7|28.54|28.77|28.61|28.7|28.54|14
1614888890000|2021-03-04 20:14:50|28.72|28.56|28.75|28.59|28.75|28.59|28.7|28.54|12
1614888900000|2021-03-04 20:15:00|28.77|28.61|28.77|28.61|28.78|28.62|28.75|28.59|31
1614888910000|2021-03-04 20:15:10|28.76|28.6|28.72|28.56|28.76|28.6|28.72|28.56|12
1614888920000|2021-03-04 20:15:20|28.7|28.54|28.75|28.59|28.77|28.61|28.7|28.54|20
1614888930000|2021-03-04 20:15:30|28.73|28.57|28.75|28.59|28.77|28.61|28.72|28.56|21
1614888940000|2021-03-04 20:15:40|28.73|28.57|28.73|28.57|28.75|28.59|28.72|28.56|0
1614888950000|2021-03-04 20:15:50|28.72|28.56|28.77|28.61|28.77|28.61|28.72|28.56|29
1614888960000|2021-03-04 20:16:00|28.75|28.59|28.7|28.54|28.77|28.61|28.68|28.52|36
1614888970000|2021-03-04 20:16:10|28.71|28.55|28.72|28.56|28.72|28.56|28.68|28.52|28
1614888980000|2021-03-04 20:16:20|||||||||35
1614888990000|2021-03-04 20:16:30|28.71|28.55|28.61|28.45|28.71|28.55|28.6|28.44|24
1614889000000|2021-03-04 20:16:40|28.6|28.44|28.55|28.39|28.61|28.45|28.55|28.39|9
1614889010000|2021-03-04 20:16:50|28.56|28.4|28.55|28.39|28.58|28.42|28.55|28.39|6
1614889020000|2021-03-04 20:17:00|28.58|28.42|28.55|28.39|28.6|28.44|28.55|28.39|32
1614889030000|2021-03-04 20:17:10|28.56|28.4|28.55|28.39|28.58|28.42|28.54|28.38|18
1614889040000|2021-03-04 20:17:20|28.56|28.4|28.53|28.37|28.56|28.4|28.53|28.37|32
1614889050000|2021-03-04 20:17:30|28.55|28.39|28.55|28.39|28.57|28.41|28.53|28.37|31
1614889060000|2021-03-04 20:17:40|28.58|28.42|28.6|28.44|28.6|28.44|28.58|28.42|17
1614889070000|2021-03-04 20:17:50|28.59|28.43|28.5|28.34|28.59|28.43|28.5|28.34|13
1614889080000|2021-03-04 20:18:00|28.51|28.35|28.49|28.33|28.53|28.37|28.48|28.32|30
1614889090000|2021-03-04 20:18:10|28.48|28.32|28.48|28.32|28.51|28.35|28.48|28.32|16
1614889100000|2021-03-04 20:18:20|28.5|28.34|28.45|28.29|28.5|28.34|28.45|28.29|2
1614889110000|2021-03-04 20:18:30|28.48|28.32|28.45|28.29|28.48|28.32|28.43|28.27|25
1614889120000|2021-03-04 20:18:40|28.43|28.27|28.5|28.34|28.53|28.37|28.43|28.27|33
1614889130000|2021-03-04 20:18:50|28.51|28.35|28.55|28.39|28.55|28.39|28.5|28.34|37
1614889140000|2021-03-04 20:19:00|28.56|28.4|28.63|28.47|28.63|28.47|28.55|28.39|34
1614889150000|2021-03-04 20:19:10|28.65|28.49|28.67|28.51|28.7|28.54|28.62|28.46|15
1614889160000|2021-03-04 20:19:20|28.66|28.5|28.65|28.49|28.7|28.54|28.65|28.49|15
1614889170000|2021-03-04 20:19:30|28.62|28.46|28.63|28.47|28.65|28.49|28.6|28.44|28
1614889180000|2021-03-04 20:19:40|28.61|28.45|28.55|28.39|28.61|28.45|28.55|28.39|19
1614889190000|2021-03-04 20:19:50|28.56|28.4|28.53|28.37|28.56|28.4|28.51|28.35|7
1614889200000|2021-03-04 20:20:00|28.54|28.38|28.6|28.44|28.6|28.44|28.5|28.34|37
1614889210000|2021-03-04 20:20:10|28.62|28.46|28.62|28.46|28.65|28.49|28.6|28.44|9
1614889220000|2021-03-04 20:20:20|28.63|28.47|28.67|28.51|28.67|28.51|28.63|28.47|12
1614889230000|2021-03-04 20:20:30|28.7|28.54|28.72|28.56|28.72|28.56|28.68|28.52|44
1614889240000|2021-03-04 20:20:40|28.7|28.54|28.67|28.51|28.7|28.54|28.63|28.47|59
1614889250000|2021-03-04 20:20:50|28.68|28.52|28.69|28.53|28.69|28.53|28.68|28.52|17
1614889260000|2021-03-04 20:21:00|28.7|28.54|28.66|28.5|28.74|28.58|28.62|28.46|69
1614889270000|2021-03-04 20:21:10|28.67|28.51|28.62|28.46|28.67|28.51|28.62|28.46|8
1614889280000|2021-03-04 20:21:20|28.63|28.47|28.65|28.49|28.65|28.49|28.62|28.46|8
1614889290000|2021-03-04 20:21:30|28.63|28.47|28.62|28.46|28.63|28.47|28.58|28.42|20
1614889300000|2021-03-04 20:21:40|28.63|28.47|28.62|28.46|28.64|28.48|28.61|28.45|11
1614889310000|2021-03-04 20:21:50|28.61|28.45|28.57|28.41|28.61|28.45|28.57|28.41|3
1614889320000|2021-03-04 20:22:00|28.56|28.4|28.55|28.39|28.58|28.42|28.55|28.39|76
1614889330000|2021-03-04 20:22:10|28.57|28.41|28.6|28.44|28.62|28.46|28.57|28.41|38
1614889340000|2021-03-04 20:22:20|28.62|28.46|28.6|28.44|28.65|28.49|28.6|28.44|7
1614889350000|2021-03-04 20:22:30|28.57|28.41|28.6|28.44|28.6|28.44|28.57|28.41|0
1614889360000|2021-03-04 20:22:40|28.58|28.42|28.61|28.45|28.61|28.45|28.55|28.39|14
1614889370000|2021-03-04 20:22:50|28.62|28.46|28.62|28.46|28.62|28.46|28.6|28.44|6
1614889380000|2021-03-04 20:23:00|28.6|28.44|28.62|28.46|28.62|28.46|28.58|28.42|18
1614889390000|2021-03-04 20:23:10|||||||||5
1614889400000|2021-03-04 20:23:20|28.63|28.47|28.67|28.51|28.67|28.51|28.63|28.47|31
1614889410000|2021-03-04 20:23:30|28.68|28.52|28.65|28.49|28.69|28.53|28.65|28.49|16
1614889420000|2021-03-04 20:23:40|28.63|28.47|28.67|28.51|28.67|28.51|28.62|28.46|10
1614889430000|2021-03-04 20:23:50|28.7|28.54|28.77|28.61|28.77|28.61|28.69|28.53|38
1614889440000|2021-03-04 20:24:00|28.78|28.62|28.71|28.55|28.79|28.63|28.71|28.55|139
1614889450000|2021-03-04 20:24:10|28.72|28.56|28.7|28.54|28.72|28.56|28.68|28.52|24
1614889460000|2021-03-04 20:24:20|28.72|28.56|28.79|28.63|28.79|28.63|28.72|28.56|7
1614889470000|2021-03-04 20:24:30|28.78|28.62|28.79|28.63|28.79|28.63|28.74|28.58|27
1614889480000|2021-03-04 20:24:40|28.8|28.64|28.78|28.62|28.82|28.66|28.75|28.59|43
1614889490000|2021-03-04 20:24:50|28.8|28.64|28.8|28.64|28.8|28.64|28.77|28.61|2
1614889500000|2021-03-04 20:25:00|28.77|28.61|28.77|28.61|28.82|28.66|28.77|28.61|15
1614889510000|2021-03-04 20:25:10|28.76|28.6|28.7|28.54|28.76|28.6|28.7|28.54|23
1614889520000|2021-03-04 20:25:20|28.71|28.55|28.8|28.64|28.8|28.64|28.7|28.54|18
1614889530000|2021-03-04 20:25:30|28.78|28.62|28.72|28.56|28.8|28.64|28.72|28.56|12
1614889540000|2021-03-04 20:25:40|28.71|28.55|28.7|28.54|28.72|28.56|28.65|28.49|32
1614889550000|2021-03-04 20:25:50|28.68|28.52|28.65|28.49|28.7|28.54|28.65|28.49|12
1614889560000|2021-03-04 20:26:00|28.66|28.5|28.7|28.54|28.72|28.56|28.65|28.49|12
1614889570000|2021-03-04 20:26:10|28.72|28.56|28.67|28.51|28.72|28.56|28.67|28.51|4
1614889580000|2021-03-04 20:26:20|28.7|28.54|28.7|28.54|28.72|28.56|28.67|28.51|33
1614889590000|2021-03-04 20:26:30|28.68|28.52|28.72|28.56|28.72|28.56|28.65|28.49|18
1614889600000|2021-03-04 20:26:40|28.71|28.55|28.72|28.56|28.75|28.59|28.7|28.54|11
1614889610000|2021-03-04 20:26:50|28.71|28.55|28.7|28.54|28.75|28.59|28.7|28.54|5
1614889620000|2021-03-04 20:27:00|28.71|28.55|28.68|28.52|28.72|28.56|28.68|28.52|14
1614889630000|2021-03-04 20:27:10|28.7|28.54|28.72|28.56|28.72|28.56|28.7|28.54|24
1614889640000|2021-03-04 20:27:20|28.71|28.55|28.72|28.56|28.72|28.56|28.71|28.55|5
1614889650000|2021-03-04 20:27:30|28.7|28.54|28.72|28.56|28.72|28.56|28.7|28.54|6
1614889660000|2021-03-04 20:27:40|28.71|28.55|28.7|28.54|28.72|28.56|28.7|28.54|15
1614889670000|2021-03-04 20:27:50|28.71|28.55|28.65|28.49|28.72|28.56|28.64|28.48|21
1614889680000|2021-03-04 20:28:00|28.64|28.48|28.58|28.42|28.64|28.48|28.58|28.42|26
1614889690000|2021-03-04 20:28:10|28.55|28.39|28.53|28.37|28.56|28.4|28.53|28.37|7
1614889700000|2021-03-04 20:28:20|28.51|28.35|28.48|28.32|28.51|28.35|28.46|28.3|51
1614889710000|2021-03-04 20:28:30|28.46|28.3|28.43|28.27|28.48|28.32|28.43|28.27|25
1614889720000|2021-03-04 20:28:40|28.45|28.29|28.38|28.22|28.45|28.29|28.37|28.21|24
1614889730000|2021-03-04 20:28:50|28.34|28.18|28.33|28.17|28.38|28.22|28.32|28.16|82
1614889740000|2021-03-04 20:29:00|28.31|28.15|28.33|28.17|28.33|28.17|28.28|28.12|29
1614889750000|2021-03-04 20:29:10|28.31|28.15|28.29|28.13|28.31|28.15|28.28|28.12|40
1614889760000|2021-03-04 20:29:20|28.31|28.15|28.33|28.17|28.36|28.2|28.31|28.15|26
1614889770000|2021-03-04 20:29:30|28.34|28.18|28.31|28.15|28.38|28.22|28.31|28.15|78
1614889780000|2021-03-04 20:29:40|28.33|28.17|28.33|28.17|28.38|28.22|28.32|28.16|22
1614889790000|2021-03-04 20:29:50|28.34|28.18|28.33|28.17|28.38|28.22|28.33|28.17|4
1614889800000|2021-03-04 20:30:00|28.36|28.2|28.34|28.18|28.38|28.22|28.26|28.1|91
1614889810000|2021-03-04 20:30:10|28.36|28.2|28.33|28.17|28.36|28.2|28.33|28.17|75
1614889820000|2021-03-04 20:30:20|28.31|28.15|28.38|28.22|28.38|28.22|28.31|28.15|26
1614889830000|2021-03-04 20:30:30|28.37|28.21|28.36|28.2|28.38|28.22|28.33|28.17|18
1614889840000|2021-03-04 20:30:40|28.33|28.17|28.38|28.22|28.38|28.22|28.33|28.17|19
1614889850000|2021-03-04 20:30:50|28.37|28.21|28.36|28.2|28.37|28.21|28.33|28.17|15
1614889860000|2021-03-04 20:31:00|28.34|28.18|28.31|28.15|28.36|28.2|28.27|28.11|18
1614889870000|2021-03-04 20:31:10|28.3|28.14|28.31|28.15|28.31|28.15|28.3|28.14|17
1614889880000|2021-03-04 20:31:20|28.29|28.13|28.24|28.08|28.29|28.13|28.24|28.08|77
1614889890000|2021-03-04 20:31:30|28.26|28.1|28.24|28.08|28.27|28.11|28.24|28.08|26
1614889900000|2021-03-04 20:31:40|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|6
1614889910000|2021-03-04 20:31:50|28.23|28.07|28.17|28.01|28.23|28.07|28.17|28.01|20
1614889920000|2021-03-04 20:32:00|28.19|28.03|28.19|28.03|28.19|28.03|28.17|28.01|32
1614889930000|2021-03-04 20:32:10|28.2|28.04|28.12|27.96|28.2|28.04|28.12|27.96|68
1614889940000|2021-03-04 20:32:20|28.13|27.97|28.15|27.99|28.17|28.01|28.13|27.97|83
1614889950000|2021-03-04 20:32:30|28.17|28.01|28.17|28.01|28.18|28.02|28.12|27.96|74
1614889960000|2021-03-04 20:32:40|28.15|27.99|28.07|27.91|28.15|27.99|28.07|27.91|57
1614889970000|2021-03-04 20:32:50|28.08|27.92|28.09|27.93|28.12|27.96|28.07|27.91|33
1614889980000|2021-03-04 20:33:00|28.08|27.92|28.12|27.96|28.14|27.98|28.08|27.92|20
1614889990000|2021-03-04 20:33:10|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|15
1614890000000|2021-03-04 20:33:20|28.13|27.97|28.12|27.96|28.17|28.01|28.12|27.96|42
1614890010000|2021-03-04 20:33:30|28.15|27.99|28.12|27.96|28.17|28.01|28.12|27.96|11
1614890020000|2021-03-04 20:33:40|28.13|27.97|28.12|27.96|28.15|27.99|28.12|27.96|8
1614890030000|2021-03-04 20:33:50|28.13|27.97|28.17|28.01|28.19|28.03|28.12|27.96|33
1614890040000|2021-03-04 20:34:00|28.15|27.99|28.17|28.01|28.17|28.01|28.14|27.98|20
1614890050000|2021-03-04 20:34:10|28.18|28.02|28.19|28.03|28.19|28.03|28.17|28.01|28
1614890060000|2021-03-04 20:34:20|28.18|28.02|28.14|27.98|28.19|28.03|28.14|27.98|8
1614890070000|2021-03-04 20:34:30|28.15|27.99|28.17|28.01|28.17|28.01|28.15|27.99|2
1614890080000|2021-03-04 20:34:40|28.18|28.02|28.17|28.01|28.19|28.03|28.15|27.99|15
1614890090000|2021-03-04 20:34:50|28.15|27.99|28.17|28.01|28.17|28.01|28.14|27.98|19
1614890100000|2021-03-04 20:35:00|28.19|28.03|28.07|27.91|28.19|28.03|28.07|27.91|43
1614890110000|2021-03-04 20:35:10|28.08|27.92|28.05|27.89|28.1|27.94|28.05|27.89|39
1614890120000|2021-03-04 20:35:20|28.07|27.91|28.05|27.89|28.07|27.91|28.02|27.86|29
1614890130000|2021-03-04 20:35:30|28.07|27.91|28.1|27.94|28.1|27.94|28.05|27.89|16
1614890140000|2021-03-04 20:35:40|28.12|27.96|28.11|27.95|28.12|27.96|28.1|27.94|51
1614890150000|2021-03-04 20:35:50|28.12|27.96|28.11|27.95|28.12|27.96|28.1|27.94|12
1614890160000|2021-03-04 20:36:00|28.12|27.96|28.1|27.94|28.15|27.99|28.08|27.92|7
1614890170000|2021-03-04 20:36:10|28.07|27.91|28.1|27.94|28.1|27.94|28.07|27.91|4
1614890180000|2021-03-04 20:36:20|28.11|27.95|28.12|27.96|28.12|27.96|28.1|27.94|12
1614890190000|2021-03-04 20:36:30|28.1|27.94|28.15|27.99|28.15|27.99|28.07|27.91|9
1614890200000|2021-03-04 20:36:40|28.17|28.01|28.1|27.94|28.17|28.01|28.1|27.94|34
1614890210000|2021-03-04 20:36:50|28.11|27.95|28.18|28.02|28.2|28.04|28.1|27.94|24
1614890220000|2021-03-04 20:37:00|28.22|28.06|28.22|28.06|28.25|28.09|28.22|28.06|19
1614890230000|2021-03-04 20:37:10|28.23|28.07|28.2|28.04|28.25|28.09|28.18|28.02|15
1614890240000|2021-03-04 20:37:20|28.17|28.01|28.21|28.05|28.21|28.05|28.15|27.99|8
1614890250000|2021-03-04 20:37:30|28.2|28.04|28.22|28.06|28.25|28.09|28.2|28.04|45
1614890260000|2021-03-04 20:37:40|28.23|28.07|28.27|28.11|28.27|28.11|28.22|28.06|12
1614890270000|2021-03-04 20:37:50|28.22|28.06|28.22|28.06|28.22|28.06|28.18|28.02|31
1614890280000|2021-03-04 20:38:00|28.23|28.07|28.27|28.11|28.27|28.11|28.22|28.06|25
1614890290000|2021-03-04 20:38:10|28.25|28.09|28.27|28.11|28.27|28.11|28.22|28.06|20
1614890300000|2021-03-04 20:38:20|28.23|28.07|28.32|28.16|28.33|28.17|28.23|28.07|15
1614890310000|2021-03-04 20:38:30|28.3|28.14|28.34|28.18|28.36|28.2|28.3|28.14|10
1614890320000|2021-03-04 20:38:40|28.38|28.22|28.34|28.18|28.39|28.23|28.34|28.18|17
1614890330000|2021-03-04 20:38:50|28.35|28.19|28.34|28.18|28.37|28.21|28.32|28.16|12
1614890340000|2021-03-04 20:39:00|28.35|28.19|28.38|28.22|28.39|28.23|28.34|28.18|14
1614890350000|2021-03-04 20:39:10|28.39|28.23|28.39|28.23|28.42|28.26|28.37|28.21|26
1614890360000|2021-03-04 20:39:20|28.34|28.18|28.34|28.18|28.34|28.18|28.33|28.17|39
1614890370000|2021-03-04 20:39:30|28.32|28.16|28.32|28.16|28.34|28.18|28.29|28.13|19
1614890380000|2021-03-04 20:39:40|28.34|28.18|28.32|28.16|28.34|28.18|28.32|28.16|106
1614890390000|2021-03-04 20:39:50|28.34|28.18|28.32|28.16|28.34|28.18|28.32|28.16|44
1614890400000|2021-03-04 20:40:00|28.34|28.18|28.22|28.06|28.34|28.18|28.22|28.06|87
1614890410000|2021-03-04 20:40:10|28.19|28.03|28.19|28.03|28.22|28.06|28.19|28.03|11
1614890420000|2021-03-04 20:40:20|28.2|28.04|28.16|28|28.2|28.04|28.12|27.96|21
1614890430000|2021-03-04 20:40:30|28.15|27.99|28.17|28.01|28.17|28.01|28.12|27.96|9
1614890440000|2021-03-04 20:40:40|28.16|28|28.15|27.99|28.17|28.01|28.15|27.99|29
1614890450000|2021-03-04 20:40:50|28.13|27.97|28.17|28.01|28.17|28.01|28.12|27.96|19
1614890460000|2021-03-04 20:41:00|28.22|28.06|28.17|28.01|28.22|28.06|28.17|28.01|47
1614890470000|2021-03-04 20:41:10|28.15|27.99|28.13|27.97|28.15|27.99|28.12|27.96|12
1614890480000|2021-03-04 20:41:20|28.15|27.99|28.17|28.01|28.21|28.05|28.15|27.99|14
1614890490000|2021-03-04 20:41:30|28.16|28|28.12|27.96|28.17|28.01|28.12|27.96|13
1614890500000|2021-03-04 20:41:40|28.13|27.97|28.1|27.94|28.13|27.97|28.07|27.91|13
1614890510000|2021-03-04 20:41:50|28.07|27.91|28.1|27.94|28.12|27.96|28.07|27.91|18
1614890520000|2021-03-04 20:42:00|28.11|27.95|28.12|27.96|28.12|27.96|28.1|27.94|15
1614890530000|2021-03-04 20:42:10|28.15|27.99|28.17|28.01|28.21|28.05|28.15|27.99|20
1614890540000|2021-03-04 20:42:20|28.18|28.02|28.29|28.13|28.29|28.13|28.17|28.01|26
1614890550000|2021-03-04 20:42:30|28.32|28.16|28.27|28.11|28.32|28.16|28.27|28.11|20
1614890560000|2021-03-04 20:42:40|28.29|28.13|28.27|28.11|28.34|28.18|28.24|28.08|54
1614890570000|2021-03-04 20:42:50|28.28|28.12|28.27|28.11|28.28|28.12|28.24|28.08|20
1614890580000|2021-03-04 20:43:00|28.25|28.09|28.24|28.08|28.27|28.11|28.2|28.04|16
1614890590000|2021-03-04 20:43:10|28.25|28.09|28.27|28.11|28.27|28.11|28.24|28.08|8
1614890600000|2021-03-04 20:43:20|28.25|28.09|28.22|28.06|28.27|28.11|28.22|28.06|15
1614890610000|2021-03-04 20:43:30|28.17|28.01|28.22|28.06|28.22|28.06|28.17|28.01|15
1614890620000|2021-03-04 20:43:40|28.2|28.04|28.24|28.08|28.24|28.08|28.18|28.02|30
1614890630000|2021-03-04 20:43:50|28.22|28.06|28.22|28.06|28.24|28.08|28.22|28.06|34
1614890640000|2021-03-04 20:44:00|28.2|28.04|28.18|28.02|28.22|28.06|28.17|28.01|45
1614890650000|2021-03-04 20:44:10|28.2|28.04|28.22|28.06|28.24|28.08|28.17|28.01|39
1614890660000|2021-03-04 20:44:20|28.19|28.03|28.13|27.97|28.22|28.06|28.13|27.97|34
1614890670000|2021-03-04 20:44:30|28.12|27.96|28.12|27.96|28.17|28.01|28.12|27.96|6
1614890680000|2021-03-04 20:44:40|28.1|27.94|28.08|27.92|28.12|27.96|28.07|27.91|33
1614890690000|2021-03-04 20:44:50|28.1|27.94|28.17|28.01|28.18|28.02|28.1|27.94|21
1614890700000|2021-03-04 20:45:00|28.15|27.99|28.12|27.96|28.17|28.01|28.12|27.96|12
1614890710000|2021-03-04 20:45:10|28.1|27.94|28.07|27.91|28.1|27.94|28.07|27.91|20
1614890720000|2021-03-04 20:45:20|28.08|27.92|28.07|27.91|28.12|27.96|28.07|27.91|15
1614890730000|2021-03-04 20:45:30|28.05|27.89|28.07|27.91|28.1|27.94|28.05|27.89|33
1614890740000|2021-03-04 20:45:40|28.08|27.92|28.1|27.94|28.1|27.94|28.05|27.89|10
1614890750000|2021-03-04 20:45:50|28.12|27.96|28.08|27.92|28.12|27.96|28.07|27.91|54
1614890760000|2021-03-04 20:46:00|28.07|27.91|28.23|28.07|28.24|28.08|28.07|27.91|48
1614890770000|2021-03-04 20:46:10|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|30
1614890780000|2021-03-04 20:46:20|28.23|28.07|28.39|28.23|28.39|28.23|28.19|28.03|83
1614890790000|2021-03-04 20:46:30|28.41|28.25|28.46|28.3|28.46|28.3|28.39|28.23|89
1614890800000|2021-03-04 20:46:40|28.44|28.28|28.46|28.3|28.46|28.3|28.44|28.28|11
1614890810000|2021-03-04 20:46:50|28.45|28.29|28.44|28.28|28.46|28.3|28.41|28.25|62
1614890820000|2021-03-04 20:47:00|28.45|28.29|28.36|28.2|28.45|28.29|28.36|28.2|42
1614890830000|2021-03-04 20:47:10|28.39|28.23|28.34|28.18|28.41|28.25|28.34|28.18|53
1614890840000|2021-03-04 20:47:20|28.33|28.17|28.27|28.11|28.34|28.18|28.27|28.11|34
1614890850000|2021-03-04 20:47:30|28.28|28.12|28.29|28.13|28.29|28.13|28.24|28.08|36
1614890860000|2021-03-04 20:47:40|28.25|28.09|28.32|28.16|28.32|28.16|28.25|28.09|45
1614890870000|2021-03-04 20:47:50|28.34|28.18|28.3|28.14|28.36|28.2|28.29|28.13|47
1614890880000|2021-03-04 20:48:00|28.31|28.15|28.34|28.18|28.39|28.23|28.29|28.13|31
1614890890000|2021-03-04 20:48:10|28.35|28.19|28.34|28.18|28.36|28.2|28.34|28.18|21
1614890900000|2021-03-04 20:48:20|28.31|28.15|28.34|28.18|28.34|28.18|28.29|28.13|12
1614890910000|2021-03-04 20:48:30|28.36|28.2|28.29|28.13|28.36|28.2|28.29|28.13|30
1614890920000|2021-03-04 20:48:40|28.32|28.16|28.32|28.16|28.33|28.17|28.27|28.11|26
1614890930000|2021-03-04 20:48:50|28.29|28.13|28.34|28.18|28.36|28.2|28.29|28.13|32
1614890940000|2021-03-04 20:49:00|28.32|28.16|28.32|28.16|28.34|28.18|28.27|28.11|47
1614890950000|2021-03-04 20:49:10|28.33|28.17|28.34|28.18|28.34|28.18|28.32|28.16|18
1614890960000|2021-03-04 20:49:20|28.32|28.16|28.29|28.13|28.32|28.16|28.24|28.08|62
1614890970000|2021-03-04 20:49:30|28.3|28.14|28.29|28.13|28.3|28.14|28.28|28.12|35
1614890980000|2021-03-04 20:49:40|28.27|28.11|28.29|28.13|28.34|28.18|28.24|28.08|19
1614890990000|2021-03-04 20:49:50|28.3|28.14|28.29|28.13|28.3|28.14|28.27|28.11|20
1614891000000|2021-03-04 20:50:00|28.24|28.08|28.24|28.08|28.29|28.13|28.23|28.07|61
1614891010000|2021-03-04 20:50:10|28.22|28.06|28.19|28.03|28.23|28.07|28.14|27.98|33
1614891020000|2021-03-04 20:50:20|28.2|28.04|28.14|27.98|28.2|28.04|28.14|27.98|11
1614891030000|2021-03-04 20:50:30|28.12|27.96|28.07|27.91|28.17|28.01|28.07|27.91|101
1614891040000|2021-03-04 20:50:40|28.09|27.93|28.17|28.01|28.19|28.03|28.07|27.91|82
1614891050000|2021-03-04 20:50:50|28.18|28.02|28.22|28.06|28.22|28.06|28.17|28.01|18
1614891060000|2021-03-04 20:51:00|28.23|28.07|28.24|28.08|28.27|28.11|28.22|28.06|25
1614891070000|2021-03-04 20:51:10|28.29|28.13|28.34|28.18|28.34|28.18|28.24|28.08|26
1614891080000|2021-03-04 20:51:20|28.32|28.16|28.3|28.14|28.35|28.19|28.29|28.13|55
1614891090000|2021-03-04 20:51:30|28.34|28.18|28.29|28.13|28.34|28.18|28.24|28.08|22
1614891100000|2021-03-04 20:51:40|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|21
1614891110000|2021-03-04 20:51:50|28.24|28.08|28.24|28.08|28.29|28.13|28.24|28.08|21
1614891120000|2021-03-04 20:52:00|28.25|28.09|28.34|28.18|28.34|28.18|28.24|28.08|27
1614891130000|2021-03-04 20:52:10|||||||||6
1614891140000|2021-03-04 20:52:20|28.32|28.16|28.29|28.13|28.32|28.16|28.29|28.13|4
1614891150000|2021-03-04 20:52:30|28.3|28.14|28.22|28.06|28.33|28.17|28.22|28.06|69
1614891160000|2021-03-04 20:52:40|28.23|28.07|28.22|28.06|28.27|28.11|28.22|28.06|44
1614891170000|2021-03-04 20:52:50|28.2|28.04|28.18|28.02|28.2|28.04|28.17|28.01|29
1614891180000|2021-03-04 20:53:00|28.17|28.01|28.27|28.11|28.27|28.11|28.17|28.01|74
1614891190000|2021-03-04 20:53:10|28.28|28.12|28.38|28.22|28.39|28.23|28.27|28.11|44
1614891200000|2021-03-04 20:53:20|28.39|28.23|28.44|28.28|28.44|28.28|28.39|28.23|18
1614891210000|2021-03-04 20:53:30|28.39|28.23|28.42|28.26|28.44|28.28|28.39|28.23|19
1614891220000|2021-03-04 20:53:40|28.44|28.28|28.45|28.29|28.45|28.29|28.41|28.25|43
1614891230000|2021-03-04 20:53:50|28.44|28.28|28.42|28.26|28.44|28.28|28.39|28.23|26
1614891240000|2021-03-04 20:54:00|28.41|28.25|28.4|28.24|28.44|28.28|28.39|28.23|110
1614891250000|2021-03-04 20:54:10|28.39|28.23|28.41|28.25|28.42|28.26|28.39|28.23|21
1614891260000|2021-03-04 20:54:20|28.39|28.23|28.39|28.23|28.42|28.26|28.39|28.23|39
1614891270000|2021-03-04 20:54:30|28.34|28.18|28.39|28.23|28.39|28.23|28.34|28.18|49
1614891280000|2021-03-04 20:54:40|28.38|28.22|28.34|28.18|28.39|28.23|28.34|28.18|17
1614891290000|2021-03-04 20:54:50|28.37|28.21|28.47|28.31|28.47|28.31|28.37|28.21|49
1614891300000|2021-03-04 20:55:00|28.49|28.33|28.44|28.28|28.49|28.33|28.44|28.28|44
1614891310000|2021-03-04 20:55:10|28.45|28.29|28.44|28.28|28.47|28.31|28.44|28.28|57
1614891320000|2021-03-04 20:55:20|28.46|28.3|28.49|28.33|28.49|28.33|28.44|28.28|73
1614891330000|2021-03-04 20:55:30|28.47|28.31|28.49|28.33|28.49|28.33|28.44|28.28|32
1614891340000|2021-03-04 20:55:40|28.47|28.31|28.47|28.31|28.49|28.33|28.44|28.28|109
1614891350000|2021-03-04 20:55:50|28.48|28.32|28.54|28.38|28.59|28.43|28.48|28.32|59
1614891360000|2021-03-04 20:56:00|28.59|28.43|28.59|28.43|28.59|28.43|28.54|28.38|28
1614891370000|2021-03-04 20:56:10|28.56|28.4|28.61|28.45|28.61|28.45|28.56|28.4|52
1614891380000|2021-03-04 20:56:20|28.59|28.43|28.61|28.45|28.61|28.45|28.56|28.4|32
1614891390000|2021-03-04 20:56:30|28.64|28.48|28.69|28.53|28.69|28.53|28.61|28.45|27
1614891400000|2021-03-04 20:56:40|28.67|28.51|28.69|28.53|28.71|28.55|28.64|28.48|46
1614891410000|2021-03-04 20:56:50|28.7|28.54|28.71|28.55|28.74|28.58|28.69|28.53|32
1614891420000|2021-03-04 20:57:00|28.69|28.53|28.59|28.43|28.71|28.55|28.59|28.43|67
1614891430000|2021-03-04 20:57:10|||||||||44
1614891440000|2021-03-04 20:57:20|28.57|28.41|28.54|28.38|28.57|28.41|28.54|28.38|26
1614891450000|2021-03-04 20:57:30|28.55|28.39|28.47|28.31|28.55|28.39|28.47|28.31|90
1614891460000|2021-03-04 20:57:40|28.48|28.32|28.57|28.41|28.57|28.41|28.47|28.31|43
1614891470000|2021-03-04 20:57:50|28.59|28.43|28.59|28.43|28.59|28.43|28.57|28.41|40
1614891480000|2021-03-04 20:58:00|28.57|28.41|28.47|28.31|28.58|28.42|28.45|28.29|69
1614891490000|2021-03-04 20:58:10|28.45|28.29|28.42|28.26|28.49|28.33|28.42|28.26|62
1614891500000|2021-03-04 20:58:20|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|54
1614891510000|2021-03-04 20:58:30|28.37|28.21|28.49|28.33|28.49|28.33|28.32|28.16|117
1614891520000|2021-03-04 20:58:40|28.47|28.31|28.44|28.28|28.49|28.33|28.44|28.28|55
1614891530000|2021-03-04 20:58:50|28.43|28.27|28.44|28.28|28.44|28.28|28.39|28.23|10
1614891540000|2021-03-04 20:59:00|28.45|28.29|28.43|28.27|28.49|28.33|28.42|28.26|91
1614891550000|2021-03-04 20:59:10|28.39|28.23|28.42|28.26|28.42|28.26|28.32|28.16|155
1614891560000|2021-03-04 20:59:20|28.39|28.23|28.45|28.29|28.45|28.29|28.38|28.22|216
1614891570000|2021-03-04 20:59:30|28.47|28.31|28.5|28.34|28.5|28.34|28.45|28.29|75
1614891580000|2021-03-04 20:59:40|28.45|28.29|28.45|28.29|28.5|28.34|28.45|28.29|250
1614891590000|2021-03-04 20:59:50|28.44|28.28|28.4|28.24|28.45|28.29|28.4|28.24|410
1614891600000|2021-03-04 21:00:00|||||||||99
1614891610000|2021-03-04 21:00:10|28.37|28.21|28.4|28.24|28.4|28.24|28.35|28.19|122
1614891620000|2021-03-04 21:00:20|28.42|28.26|28.4|28.24|28.42|28.26|28.4|28.24|77
1614891630000|2021-03-04 21:00:30|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|7
1614891640000|2021-03-04 21:00:40|28.3|28.14|28.25|28.09|28.3|28.14|28.25|28.09|47
1614891650000|2021-03-04 21:00:50|28.24|28.08|28.25|28.09|28.25|28.09|28.2|28.04|52
1614891660000|2021-03-04 21:01:00|28.27|28.11|28.3|28.14|28.3|28.14|28.27|28.11|48
1614891670000|2021-03-04 21:01:10|28.29|28.13|28.24|28.08|28.29|28.13|28.24|28.08|40
1614891680000|2021-03-04 21:01:20|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|15
1614891690000|2021-03-04 21:01:30|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|3
1614891700000|2021-03-04 21:01:40|28.28|28.12|28.26|28.1|28.28|28.12|28.26|28.1|11
1614891710000|2021-03-04 21:01:50|28.25|28.09|28.25|28.09|28.26|28.1|28.25|28.09|6
1614891720000|2021-03-04 21:02:00|28.26|28.1|28.28|28.12|28.28|28.12|28.25|28.09|2
1614891730000|2021-03-04 21:02:10|28.3|28.14|28.3|28.14|28.3|28.14|28.28|28.12|61
1614891740000|2021-03-04 21:02:20|28.33|28.17|28.3|28.14|28.34|28.18|28.3|28.14|4
1614891750000|2021-03-04 21:02:30|28.28|28.12|28.25|28.09|28.28|28.12|28.25|28.09|35
1614891760000|2021-03-04 21:02:40|28.3|28.14|28.25|28.09|28.3|28.14|28.25|28.09|5
1614891770000|2021-03-04 21:02:50|||||||||1
1614891790000|2021-03-04 21:03:10|28.27|28.11|28.3|28.14|28.3|28.14|28.27|28.11|65
1614891800000|2021-03-04 21:03:20|||||||||1
1614891810000|2021-03-04 21:03:30|28.25|28.09|28.25|28.09|28.27|28.11|28.25|28.09|42
1614891820000|2021-03-04 21:03:40|28.28|28.12|28.27|28.11|28.28|28.12|28.26|28.1|42
1614891830000|2021-03-04 21:03:50|28.28|28.12|28.3|28.14|28.3|28.14|28.27|28.11|3
1614891840000|2021-03-04 21:04:00|28.29|28.13|28.3|28.14|28.3|28.14|28.25|28.09|81
1614891850000|2021-03-04 21:04:10|28.26|28.1|28.26|28.1|28.26|28.1|28.25|28.09|10
1614891860000|2021-03-04 21:04:20|28.27|28.11|28.26|28.1|28.27|28.11|28.26|28.1|3
1614891870000|2021-03-04 21:04:30|28.27|28.11|28.25|28.09|28.27|28.11|28.25|28.09|3
1614891880000|2021-03-04 21:04:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|11
1614891890000|2021-03-04 21:04:50|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|61
1614891900000|2021-03-04 21:05:00|28.28|28.12|28.25|28.09|28.3|28.14|28.25|28.09|27
1614891910000|2021-03-04 21:05:10|28.26|28.1|28.27|28.11|28.3|28.14|28.26|28.1|41
1614891920000|2021-03-04 21:05:20|28.28|28.12|28.26|28.1|28.3|28.14|28.26|28.1|4
1614891930000|2021-03-04 21:05:30|28.25|28.09|28.25|28.09|28.26|28.1|28.25|28.09|2
1614891940000|2021-03-04 21:05:40|28.26|28.1|28.25|28.09|28.26|28.1|28.25|28.09|1
1614891950000|2021-03-04 21:05:50|28.26|28.1|28.3|28.14|28.3|28.14|28.26|28.1|5
1614891960000|2021-03-04 21:06:00|28.27|28.11|28.25|28.09|28.27|28.11|28.25|28.09|13
1614891970000|2021-03-04 21:06:10|28.26|28.1|28.3|28.14|28.3|28.14|28.26|28.1|3
1614891980000|2021-03-04 21:06:20|||||||||1
1614891990000|2021-03-04 21:06:30|||||||||25
1614892000000|2021-03-04 21:06:40|28.31|28.15|28.3|28.14|28.31|28.15|28.3|28.14|2
1614892010000|2021-03-04 21:06:50|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|5
1614892020000|2021-03-04 21:07:00|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|46
1614892030000|2021-03-04 21:07:10|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|59
1614892040000|2021-03-04 21:07:20|||||||||3
1614892050000|2021-03-04 21:07:30|||||||||9
1614892060000|2021-03-04 21:07:40|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|11
1614892070000|2021-03-04 21:07:50|||||||||2
1614892080000|2021-03-04 21:08:00|||||||||4
1614892090000|2021-03-04 21:08:10|||||||||1
1614892100000|2021-03-04 21:08:20|||||||||1
1614892110000|2021-03-04 21:08:30|||||||||4
1614892130000|2021-03-04 21:08:50|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|11
1614892140000|2021-03-04 21:09:00|||||||||2
1614892150000|2021-03-04 21:09:10|||||||||2
1614892160000|2021-03-04 21:09:20|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|121
1614892170000|2021-03-04 21:09:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|23
1614892180000|2021-03-04 21:09:40|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|5
1614892190000|2021-03-04 21:09:50|28.32|28.16|28.37|28.21|28.37|28.21|28.32|28.16|68
1614892200000|2021-03-04 21:10:00|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|23
1614892210000|2021-03-04 21:10:10|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|31
1614892220000|2021-03-04 21:10:20|28.39|28.23|28.42|28.26|28.42|28.26|28.39|28.23|0
1614892230000|2021-03-04 21:10:30|28.4|28.24|28.41|28.25|28.41|28.25|28.4|28.24|23
1614892240000|2021-03-04 21:10:40|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|2
1614892250000|2021-03-04 21:10:50|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|23
1614892260000|2021-03-04 21:11:00|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614892280000|2021-03-04 21:11:20|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|12
1614892290000|2021-03-04 21:11:30|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|29
1614892300000|2021-03-04 21:11:40|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614892310000|2021-03-04 21:11:50|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|10
1614892320000|2021-03-04 21:12:00|28.37|28.21|28.38|28.22|28.38|28.22|28.37|28.21|43
1614892330000|2021-03-04 21:12:10|28.37|28.21|28.35|28.19|28.37|28.21|28.33|28.17|30
1614892340000|2021-03-04 21:12:20|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614892350000|2021-03-04 21:12:30|||||||||2
1614892360000|2021-03-04 21:12:40|28.35|28.19|28.32|28.16|28.35|28.19|28.32|28.16|3
1614892370000|2021-03-04 21:12:50|28.3|28.14|28.25|28.09|28.3|28.14|28.25|28.09|89
1614892380000|2021-03-04 21:13:00|28.23|28.07|28.24|28.08|28.25|28.09|28.23|28.07|35
1614892390000|2021-03-04 21:13:10|28.23|28.07|28.24|28.08|28.25|28.09|28.23|28.07|28
1614892400000|2021-03-04 21:13:20|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|18
1614892410000|2021-03-04 21:13:30|28.23|28.07|28.25|28.09|28.25|28.09|28.23|28.07|25
1614892420000|2021-03-04 21:13:40|28.27|28.11|28.27|28.11|28.27|28.11|28.25|28.09|39
1614892430000|2021-03-04 21:13:50|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|16
1614892440000|2021-03-04 21:14:00|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|41
1614892450000|2021-03-04 21:14:10|||||||||4
1614892460000|2021-03-04 21:14:20|28.28|28.12|28.32|28.16|28.32|28.16|28.27|28.11|6
1614892470000|2021-03-04 21:14:30|||||||||15
1614892480000|2021-03-04 21:14:40|28.33|28.17|28.33|28.17|28.33|28.17|28.32|28.16|11
1614892490000|2021-03-04 21:14:50|28.32|28.16|28.32|28.16|28.35|28.19|28.32|28.16|44
1614893460000|2021-03-04 21:31:00|28.35|28.19|28.34|28.18|28.35|28.19|28.34|28.18|129
1614893470000|2021-03-04 21:31:10|28.36|28.2|28.32|28.16|28.36|28.2|28.32|28.16|0
1614893500000|2021-03-04 21:31:40|||||||||1
1614893580000|2021-03-04 21:33:00|||||||||2
1614893600000|2021-03-04 21:33:20|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|18
1614893620000|2021-03-04 21:33:40|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|1
1614893630000|2021-03-04 21:33:50|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614893660000|2021-03-04 21:34:20|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614893690000|2021-03-04 21:34:50|||||||||1
1614893780000|2021-03-04 21:36:20|||||||||1
1614893800000|2021-03-04 21:36:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|10
1614893810000|2021-03-04 21:36:50|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|0
1614893820000|2021-03-04 21:37:00|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1614893830000|2021-03-04 21:37:10|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|2
1614893840000|2021-03-04 21:37:20|28.26|28.1|28.26|28.1|28.26|28.1|28.25|28.09|0
1614893850000|2021-03-04 21:37:30|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|0
1614893860000|2021-03-04 21:37:40|28.25|28.09|28.25|28.09|28.26|28.1|28.25|28.09|0
1614893880000|2021-03-04 21:38:00|||||||||1
1614893910000|2021-03-04 21:38:30|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614893920000|2021-03-04 21:38:40|28.29|28.13|28.27|28.11|28.29|28.13|28.27|28.11|5
1614893930000|2021-03-04 21:38:50|28.28|28.12|28.28|28.12|28.28|28.12|28.27|28.11|3
1614893940000|2021-03-04 21:39:00|28.29|28.13|28.3|28.14|28.3|28.14|28.29|28.13|3
1614893950000|2021-03-04 21:39:10|||||||||3
1614893960000|2021-03-04 21:39:20|28.31|28.15|28.3|28.14|28.31|28.15|28.3|28.14|3
1614893970000|2021-03-04 21:39:30|||||||||4
1614893980000|2021-03-04 21:39:40|||||||||3
1614893990000|2021-03-04 21:39:50|||||||||18
1614894060000|2021-03-04 21:41:00|28.29|28.13|28.3|28.14|28.3|28.14|28.29|28.13|0
1614894130000|2021-03-04 21:42:10|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614894140000|2021-03-04 21:42:20|28.25|28.09|28.2|28.04|28.25|28.09|28.2|28.04|30
1614894150000|2021-03-04 21:42:30|||||||||2
1614894160000|2021-03-04 21:42:40|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|6
1614894170000|2021-03-04 21:42:50|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|1
1614894180000|2021-03-04 21:43:00|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614894200000|2021-03-04 21:43:20|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614894220000|2021-03-04 21:43:40|28.25|28.09|28.24|28.08|28.25|28.09|28.24|28.08|0
1614894230000|2021-03-04 21:43:50|28.25|28.09|28.25|28.09|28.25|28.09|28.24|28.08|0
1614894280000|2021-03-04 21:44:40|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614894290000|2021-03-04 21:44:50|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614894300000|2021-03-04 21:45:00|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614894340000|2021-03-04 21:45:40|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614894360000|2021-03-04 21:46:00|28.27|28.11|28.28|28.12|28.28|28.12|28.27|28.11|0
1614894390000|2021-03-04 21:46:30|28.29|28.13|28.29|28.13|28.3|28.14|28.27|28.11|0
1614894400000|2021-03-04 21:46:40|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|0
1614894540000|2021-03-04 21:49:00|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|8
1614894590000|2021-03-04 21:49:50|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|2
1614894600000|2021-03-04 21:50:00|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614894620000|2021-03-04 21:50:20|||||||||3
1614894700000|2021-03-04 21:51:40|||||||||10
1614894710000|2021-03-04 21:51:50|||||||||9
1614894720000|2021-03-04 21:52:00|||||||||10
1614894730000|2021-03-04 21:52:10|||||||||1
1614894740000|2021-03-04 21:52:20|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1614894780000|2021-03-04 21:53:00|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|0
1614894790000|2021-03-04 21:53:10|28.34|28.18|28.35|28.19|28.35|28.19|28.34|28.18|0
1614894800000|2021-03-04 21:53:20|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|12
1614894810000|2021-03-04 21:53:30|28.35|28.19|28.36|28.2|28.37|28.21|28.35|28.19|4
1614894820000|2021-03-04 21:53:40|28.35|28.19|28.35|28.19|28.36|28.2|28.34|28.18|0
1614894830000|2021-03-04 21:53:50|28.36|28.2|28.36|28.2|28.36|28.2|28.35|28.19|0
1614894840000|2021-03-04 21:54:00|28.35|28.19|28.35|28.19|28.37|28.21|28.35|28.19|0
1614894870000|2021-03-04 21:54:30|28.34|28.18|28.35|28.19|28.35|28.19|28.34|28.18|1
1614894890000|2021-03-04 21:54:50|28.36|28.2|28.35|28.19|28.36|28.2|28.35|28.19|1
1614894920000|2021-03-04 21:55:20|28.34|28.18|28.35|28.19|28.35|28.19|28.34|28.18|0
1614894930000|2021-03-04 21:55:30|28.34|28.18|28.34|28.18|28.35|28.19|28.34|28.18|0
1614894940000|2021-03-04 21:55:40|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|0
1614894950000|2021-03-04 21:55:50|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1614894970000|2021-03-04 21:56:10|28.32|28.16|28.34|28.18|28.34|28.18|28.32|28.16|0
1614894990000|2021-03-04 21:56:30|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|0
1614895000000|2021-03-04 21:56:40|28.36|28.2|28.35|28.19|28.37|28.21|28.35|28.19|2
1614895050000|2021-03-04 21:57:30|||||||||1
1614895060000|2021-03-04 21:57:40|||||||||1
1614895180000|2021-03-04 21:59:40|28.36|28.2|28.35|28.19|28.36|28.2|28.35|28.19|3
1614895190000|2021-03-04 21:59:50|28.36|28.2|28.35|28.19|28.36|28.2|28.33|28.17|5
1614898800000|2021-03-04 23:00:00|28.42|28.12|28.41|28.16|28.42|28.16|28.41|28.12|0
1614898810000|2021-03-04 23:00:10|28.39|28.14|28.39|28.14|28.39|28.14|28.39|28.14|0
1614898830000|2021-03-04 23:00:30|28.41|28.11|28.41|28.11|28.41|28.11|28.41|28.11|0
1614898860000|2021-03-04 23:01:00|28.4|28.15|28.43|28.18|28.43|28.24|28.4|28.15|9
1614898870000|2021-03-04 23:01:10|28.42|28.17|28.42|28.17|28.42|28.17|28.42|28.17|0
1614898880000|2021-03-04 23:01:20|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|0
1614898900000|2021-03-04 23:01:40|28.39|28.23|28.4|28.24|28.4|28.24|28.39|28.23|0
1614898930000|2021-03-04 23:02:10|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|0
1614898940000|2021-03-04 23:02:20|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|0
1614898950000|2021-03-04 23:02:30|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|0
1614898960000|2021-03-04 23:02:40|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614898990000|2021-03-04 23:03:10|||||||||1
1614899010000|2021-03-04 23:03:30|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|2
1614899040000|2021-03-04 23:04:00|28.4|28.24|28.41|28.25|28.41|28.25|28.4|28.24|0
1614899070000|2021-03-04 23:04:30|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|6
1614899100000|2021-03-04 23:05:00|28.44|28.28|28.46|28.3|28.46|28.3|28.44|28.28|0
1614899150000|2021-03-04 23:05:50|28.47|28.31|28.49|28.33|28.49|28.33|28.47|28.31|18
1614899160000|2021-03-04 23:06:00|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|1
1614899180000|2021-03-04 23:06:20|||||||||1
1614899210000|2021-03-04 23:06:50|28.47|28.31|28.46|28.3|28.47|28.31|28.44|28.28|0
1614899220000|2021-03-04 23:07:00|||||||||1
1614899240000|2021-03-04 23:07:20|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614899260000|2021-03-04 23:07:40|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614899270000|2021-03-04 23:07:50|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|1
1614899280000|2021-03-04 23:08:00|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614899310000|2021-03-04 23:08:30|||||||||1
1614899320000|2021-03-04 23:08:40|28.48|28.32|28.46|28.3|28.48|28.32|28.44|28.28|0
1614899330000|2021-03-04 23:08:50|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|0
1614899340000|2021-03-04 23:09:00|28.47|28.31|28.46|28.3|28.47|28.31|28.46|28.3|0
1614899350000|2021-03-04 23:09:10|28.47|28.31|28.46|28.3|28.47|28.31|28.46|28.3|0
1614899370000|2021-03-04 23:09:30|28.44|28.28|28.42|28.26|28.44|28.28|28.41|28.25|4
1614899380000|2021-03-04 23:09:40|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|0
1614899430000|2021-03-04 23:10:30|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|3
1614899440000|2021-03-04 23:10:40|||||||||2
1614899450000|2021-03-04 23:10:50|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614899480000|2021-03-04 23:11:20|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|0
1614899490000|2021-03-04 23:11:30|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|3
1614899500000|2021-03-04 23:11:40|28.33|28.17|28.3|28.14|28.35|28.19|28.29|28.13|14
1614899510000|2021-03-04 23:11:50|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1614899520000|2021-03-04 23:12:00|28.3|28.14|28.27|28.11|28.3|28.14|28.27|28.11|0
1614899530000|2021-03-04 23:12:10|28.26|28.1|28.26|28.1|28.26|28.1|28.25|28.09|0
1614899540000|2021-03-04 23:12:20|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614899550000|2021-03-04 23:12:30|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|0
1614899560000|2021-03-04 23:12:40|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614899570000|2021-03-04 23:12:50|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|0
1614899580000|2021-03-04 23:13:00|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|0
1614899590000|2021-03-04 23:13:10|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614899600000|2021-03-04 23:13:20|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|6
1614899630000|2021-03-04 23:13:50|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|10
1614899660000|2021-03-04 23:14:20|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614899670000|2021-03-04 23:14:30|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614899690000|2021-03-04 23:14:50|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|0
1614899700000|2021-03-04 23:15:00|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614899710000|2021-03-04 23:15:10|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|5
1614899720000|2021-03-04 23:15:20|28.22|28.06|28.25|28.09|28.25|28.09|28.22|28.06|0
1614899730000|2021-03-04 23:15:30|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|1
1614899740000|2021-03-04 23:15:40|28.27|28.11|28.26|28.1|28.27|28.11|28.26|28.1|1
1614899750000|2021-03-04 23:15:50|28.27|28.11|28.3|28.14|28.3|28.14|28.27|28.11|0
1614899800000|2021-03-04 23:16:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|1
1614899810000|2021-03-04 23:16:50|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|1
1614899870000|2021-03-04 23:17:50|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614899880000|2021-03-04 23:18:00|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|1
1614899900000|2021-03-04 23:18:20|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614899930000|2021-03-04 23:18:50|28.29|28.13|28.27|28.11|28.29|28.13|28.27|28.11|0
1614899940000|2021-03-04 23:19:00|28.29|28.13|28.27|28.11|28.29|28.13|28.27|28.11|0
1614899950000|2021-03-04 23:19:10|28.29|28.13|28.27|28.11|28.29|28.13|28.27|28.11|0
1614899970000|2021-03-04 23:19:30|28.29|28.13|28.31|28.15|28.31|28.15|28.29|28.13|0
1614899980000|2021-03-04 23:19:40|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|0
1614899990000|2021-03-04 23:19:50|28.3|28.14|28.32|28.16|28.32|28.16|28.29|28.13|0
1614900000000|2021-03-04 23:20:00|28.35|28.19|28.36|28.2|28.36|28.2|28.32|28.16|3
1614900010000|2021-03-04 23:20:10|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|0
1614900020000|2021-03-04 23:20:20|28.36|28.2|28.35|28.19|28.36|28.2|28.35|28.19|0
1614900030000|2021-03-04 23:20:30|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1614900040000|2021-03-04 23:20:40|28.32|28.16|28.31|28.15|28.32|28.16|28.31|28.15|0
1614900050000|2021-03-04 23:20:50|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|1
1614900070000|2021-03-04 23:21:10|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1614900100000|2021-03-04 23:21:40|28.35|28.19|28.35|28.19|28.35|28.19|28.34|28.18|7
1614900110000|2021-03-04 23:21:50|28.37|28.21|28.4|28.24|28.41|28.25|28.37|28.21|4
1614900150000|2021-03-04 23:22:30|28.41|28.25|28.4|28.24|28.42|28.26|28.4|28.24|0
1614900160000|2021-03-04 23:22:40|28.42|28.26|28.45|28.29|28.47|28.31|28.42|28.26|1
1614900170000|2021-03-04 23:22:50|28.47|28.31|28.46|28.3|28.47|28.31|28.46|28.3|0
1614900190000|2021-03-04 23:23:10|||||||||3
1614900200000|2021-03-04 23:23:20|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|0
1614900210000|2021-03-04 23:23:30|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|0
1614900240000|2021-03-04 23:24:00|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|1
1614900260000|2021-03-04 23:24:20|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|0
1614900280000|2021-03-04 23:24:40|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614900290000|2021-03-04 23:24:50|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|0
1614900340000|2021-03-04 23:25:40|28.42|28.26|28.46|28.3|28.46|28.3|28.42|28.26|2
1614900380000|2021-03-04 23:26:20|28.45|28.29|28.45|28.29|28.46|28.3|28.45|28.29|2
1614900400000|2021-03-04 23:26:40|28.42|28.26|28.43|28.27|28.43|28.27|28.42|28.26|1
1614900420000|2021-03-04 23:27:00|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614900450000|2021-03-04 23:27:30|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|2
1614900470000|2021-03-04 23:27:50|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614900490000|2021-03-04 23:28:10|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|0
1614900500000|2021-03-04 23:28:20|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|0
1614900510000|2021-03-04 23:28:30|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|0
1614900560000|2021-03-04 23:29:20|28.42|28.26|28.41|28.25|28.42|28.26|28.41|28.25|0
1614900580000|2021-03-04 23:29:40|28.39|28.23|28.4|28.24|28.4|28.24|28.39|28.23|1
1614900600000|2021-03-04 23:30:00|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|0
1614900610000|2021-03-04 23:30:10|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|0
1614900650000|2021-03-04 23:30:50|28.4|28.24|28.41|28.25|28.41|28.25|28.4|28.24|0
1614900720000|2021-03-04 23:32:00|||||||||2
1614900780000|2021-03-04 23:33:00|28.42|28.26|28.41|28.25|28.42|28.26|28.41|28.25|0
1614900820000|2021-03-04 23:33:40|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|3
1614900850000|2021-03-04 23:34:10|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|1
1614900880000|2021-03-04 23:34:40|28.36|28.2|28.34|28.18|28.37|28.21|28.34|28.18|1
1614900900000|2021-03-04 23:35:00|28.35|28.19|28.34|28.18|28.35|28.19|28.34|28.18|0
1614900920000|2021-03-04 23:35:20|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|0
1614900930000|2021-03-04 23:35:30|28.36|28.2|28.4|28.24|28.4|28.24|28.36|28.2|7
1614900960000|2021-03-04 23:36:00|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|0
1614900980000|2021-03-04 23:36:20|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614901040000|2021-03-04 23:37:20|28.43|28.27|28.43|28.27|28.44|28.28|28.43|28.27|2
1614901050000|2021-03-04 23:37:30|28.44|28.28|28.46|28.3|28.46|28.3|28.44|28.28|0
1614901060000|2021-03-04 23:37:40|28.45|28.29|28.45|28.29|28.46|28.3|28.45|28.29|0
1614901080000|2021-03-04 23:38:00|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|0
1614901090000|2021-03-04 23:38:10|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|0
1614901100000|2021-03-04 23:38:20|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|0
1614901110000|2021-03-04 23:38:30|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614901150000|2021-03-04 23:39:10|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|0
1614901160000|2021-03-04 23:39:20|28.46|28.3|28.42|28.26|28.46|28.3|28.42|28.26|0
1614901170000|2021-03-04 23:39:30|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|0
1614901180000|2021-03-04 23:39:40|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|3
1614901230000|2021-03-04 23:40:30|28.44|28.28|28.46|28.3|28.46|28.3|28.44|28.28|0
1614901280000|2021-03-04 23:41:20|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614901290000|2021-03-04 23:41:30|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614901300000|2021-03-04 23:41:40|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|0
1614901440000|2021-03-04 23:44:00|28.42|28.26|28.43|28.27|28.43|28.27|28.42|28.26|0
1614901450000|2021-03-04 23:44:10|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614901460000|2021-03-04 23:44:20|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614901490000|2021-03-04 23:44:50|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614901500000|2021-03-04 23:45:00|28.48|28.32|28.48|28.32|28.49|28.33|28.48|28.32|0
1614901520000|2021-03-04 23:45:20|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614901540000|2021-03-04 23:45:40|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|2
1614901560000|2021-03-04 23:46:00|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|1
1614901620000|2021-03-04 23:47:00|||||||||1
1614901640000|2021-03-04 23:47:20|28.52|28.36|28.51|28.35|28.52|28.36|28.51|28.35|0
1614901650000|2021-03-04 23:47:30|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|2
1614901790000|2021-03-04 23:49:50|||||||||1
1614901810000|2021-03-04 23:50:10|||||||||1
1614901830000|2021-03-04 23:50:30|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|6
1614901860000|2021-03-04 23:51:00|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|0
1614901930000|2021-03-04 23:52:10|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614901960000|2021-03-04 23:52:40|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|2
1614901970000|2021-03-04 23:52:50|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|0
1614901990000|2021-03-04 23:53:10|||||||||13
1614902000000|2021-03-04 23:53:20|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|0
1614902030000|2021-03-04 23:53:50|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|1
1614902040000|2021-03-04 23:54:00|28.47|28.31|28.48|28.32|28.48|28.32|28.44|28.28|0
1614902050000|2021-03-04 23:54:10|28.46|28.3|28.46|28.3|28.47|28.31|28.46|28.3|0
1614902090000|2021-03-04 23:54:50|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614902120000|2021-03-04 23:55:20|28.51|28.35|28.49|28.33|28.51|28.35|28.49|28.33|0
1614902160000|2021-03-04 23:56:00|||||||||1
1614902220000|2021-03-04 23:57:00|||||||||5
1614902230000|2021-03-04 23:57:10|28.53|28.37|28.49|28.33|28.53|28.37|28.49|28.33|0
1614902240000|2021-03-04 23:57:20|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|0
1614902250000|2021-03-04 23:57:30|||||||||2
1614902270000|2021-03-04 23:57:50|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614902310000|2021-03-04 23:58:30|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|0
1614902330000|2021-03-04 23:58:50|28.49|28.33|28.51|28.35|28.51|28.35|28.49|28.33|0
1614902340000|2021-03-04 23:59:00|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|2
1614902350000|2021-03-04 23:59:10|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|0
1614902360000|2021-03-04 23:59:20|28.53|28.37|28.54|28.38|28.54|28.38|28.52|28.36|0
1614902400000|2021-03-05 00:00:00|28.52|28.36|28.51|28.35|28.53|28.37|28.51|28.35|5
1614902410000|2021-03-05 00:00:10|28.49|28.33|28.54|28.38|28.54|28.38|28.49|28.33|0
1614902480000|2021-03-05 00:01:20|||||||||14
1614902490000|2021-03-05 00:01:30|28.53|28.37|28.49|28.33|28.54|28.38|28.49|28.33|4
1614902520000|2021-03-05 00:02:00|28.5|28.34|28.51|28.35|28.54|28.38|28.5|28.34|20
1614902530000|2021-03-05 00:02:10|28.53|28.37|28.54|28.38|28.54|28.38|28.53|28.37|7
1614902540000|2021-03-05 00:02:20|28.53|28.37|28.49|28.33|28.53|28.37|28.49|28.33|1
1614902550000|2021-03-05 00:02:30|28.51|28.35|28.49|28.33|28.51|28.35|28.49|28.33|0
1614902560000|2021-03-05 00:02:40|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|11
1614902570000|2021-03-05 00:02:50|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|8
1614902580000|2021-03-05 00:03:00|28.53|28.37|28.54|28.38|28.54|28.38|28.51|28.35|21
1614902640000|2021-03-05 00:04:00|28.55|28.39|28.55|28.39|28.56|28.4|28.54|28.38|25
1614902660000|2021-03-05 00:04:20|28.54|28.38|28.56|28.4|28.56|28.4|28.54|28.38|0
1614902670000|2021-03-05 00:04:30|||||||||2
1614902680000|2021-03-05 00:04:40|28.59|28.43|28.61|28.45|28.61|28.45|28.58|28.42|10
1614902700000|2021-03-05 00:05:00|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614902730000|2021-03-05 00:05:30|28.59|28.43|28.56|28.4|28.59|28.43|28.56|28.4|21
1614902740000|2021-03-05 00:05:40|28.59|28.43|28.61|28.45|28.61|28.45|28.59|28.43|4
1614902750000|2021-03-05 00:05:50|28.6|28.44|28.58|28.42|28.61|28.45|28.56|28.4|5
1614902760000|2021-03-05 00:06:00|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|0
1614902770000|2021-03-05 00:06:10|28.58|28.42|28.58|28.42|28.6|28.44|28.58|28.42|1
1614902780000|2021-03-05 00:06:20|28.59|28.43|28.58|28.42|28.61|28.45|28.58|28.42|3
1614902790000|2021-03-05 00:06:30|28.61|28.45|28.59|28.43|28.61|28.45|28.59|28.43|0
1614902800000|2021-03-05 00:06:40|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614902810000|2021-03-05 00:06:50|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|1
1614902820000|2021-03-05 00:07:00|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614902830000|2021-03-05 00:07:10|28.6|28.44|28.61|28.45|28.61|28.45|28.59|28.43|1
1614902840000|2021-03-05 00:07:20|28.6|28.44|28.59|28.43|28.6|28.44|28.59|28.43|0
1614902850000|2021-03-05 00:07:30|28.6|28.44|28.6|28.44|28.61|28.45|28.59|28.43|0
1614902860000|2021-03-05 00:07:40|28.61|28.45|28.61|28.45|28.61|28.45|28.6|28.44|0
1614902870000|2021-03-05 00:07:50|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614902890000|2021-03-05 00:08:10|||||||||1
1614902920000|2021-03-05 00:08:40|||||||||8
1614902930000|2021-03-05 00:08:50|28.66|28.5|28.68|28.52|28.68|28.52|28.66|28.5|11
1614902940000|2021-03-05 00:09:00|28.67|28.51|28.68|28.52|28.68|28.52|28.66|28.5|2
1614902950000|2021-03-05 00:09:10|||||||||2
1614902960000|2021-03-05 00:09:20|28.71|28.55|28.71|28.55|28.71|28.55|28.7|28.54|0
1614902970000|2021-03-05 00:09:30|28.72|28.56|28.72|28.56|28.72|28.56|28.72|28.56|1
1614902980000|2021-03-05 00:09:40|28.71|28.55|28.72|28.56|28.72|28.56|28.71|28.55|0
1614902990000|2021-03-05 00:09:50|28.71|28.55|28.71|28.55|28.71|28.55|28.68|28.52|0
1614903000000|2021-03-05 00:10:00|28.72|28.56|28.7|28.54|28.72|28.56|28.68|28.52|4
1614903010000|2021-03-05 00:10:10|28.71|28.55|28.73|28.57|28.73|28.57|28.71|28.55|0
1614903030000|2021-03-05 00:10:30|28.75|28.59|28.74|28.58|28.77|28.61|28.73|28.57|4
1614903040000|2021-03-05 00:10:40|28.78|28.62|28.76|28.6|28.78|28.62|28.73|28.57|1
1614903050000|2021-03-05 00:10:50|28.75|28.59|28.78|28.62|28.78|28.62|28.75|28.59|4
1614903060000|2021-03-05 00:11:00|28.77|28.61|28.77|28.61|28.78|28.62|28.77|28.61|0
1614903070000|2021-03-05 00:11:10|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614903080000|2021-03-05 00:11:20|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614903090000|2021-03-05 00:11:30|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614903100000|2021-03-05 00:11:40|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614903110000|2021-03-05 00:11:50|28.75|28.59|28.8|28.64|28.82|28.66|28.75|28.59|19
1614903120000|2021-03-05 00:12:00|28.82|28.66|28.78|28.62|28.82|28.66|28.78|28.62|33
1614903130000|2021-03-05 00:12:10|28.79|28.63|28.8|28.64|28.8|28.64|28.79|28.63|3
1614903140000|2021-03-05 00:12:20|28.82|28.66|28.82|28.66|28.82|28.66|28.8|28.64|0
1614903150000|2021-03-05 00:12:30|28.8|28.64|28.83|28.67|28.83|28.67|28.79|28.63|2
1614903160000|2021-03-05 00:12:40|28.82|28.66|28.82|28.66|28.83|28.67|28.82|28.66|0
1614903170000|2021-03-05 00:12:50|28.83|28.67|28.83|28.67|28.83|28.67|28.82|28.66|0
1614903180000|2021-03-05 00:13:00|28.82|28.66|28.83|28.67|28.83|28.67|28.8|28.64|0
1614903190000|2021-03-05 00:13:10|28.85|28.69|28.84|28.68|28.85|28.69|28.83|28.67|5
1614903200000|2021-03-05 00:13:20|28.85|28.69|28.85|28.69|28.85|28.69|28.84|28.68|1
1614903210000|2021-03-05 00:13:30|||||||||2
1614903220000|2021-03-05 00:13:40|28.87|28.71|28.87|28.71|28.88|28.72|28.85|28.69|0
1614903230000|2021-03-05 00:13:50|28.85|28.69|28.85|28.69|28.85|28.69|28.85|28.69|2
1614903250000|2021-03-05 00:14:10|28.87|28.71|28.85|28.69|28.88|28.72|28.85|28.69|2
1614903260000|2021-03-05 00:14:20|28.87|28.71|28.85|28.69|28.88|28.72|28.85|28.69|3
1614903270000|2021-03-05 00:14:30|28.88|28.72|28.87|28.71|28.88|28.72|28.85|28.69|0
1614903280000|2021-03-05 00:14:40|28.88|28.72|28.85|28.69|28.88|28.72|28.85|28.69|1
1614903290000|2021-03-05 00:14:50|28.83|28.67|28.83|28.67|28.85|28.69|28.83|28.67|4
1614903300000|2021-03-05 00:15:00|28.82|28.66|28.83|28.67|28.83|28.67|28.8|28.64|4
1614903310000|2021-03-05 00:15:10|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|7
1614903320000|2021-03-05 00:15:20|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|0
1614903360000|2021-03-05 00:16:00|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|6
1614903380000|2021-03-05 00:16:20|||||||||1
1614903580000|2021-03-05 00:19:40|||||||||2
1614903600000|2021-03-05 00:20:00|28.82|28.66|28.82|28.66|28.82|28.66|28.8|28.64|1
1614903610000|2021-03-05 00:20:10|28.78|28.62|28.8|28.64|28.8|28.64|28.78|28.62|3
1614903620000|2021-03-05 00:20:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614903640000|2021-03-05 00:20:40|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614903650000|2021-03-05 00:20:50|28.82|28.66|28.8|28.64|28.82|28.66|28.8|28.64|0
1614903660000|2021-03-05 00:21:00|28.82|28.66|28.82|28.66|28.83|28.67|28.82|28.66|7
1614903670000|2021-03-05 00:21:10|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614903680000|2021-03-05 00:21:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|1
1614903690000|2021-03-05 00:21:30|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614903710000|2021-03-05 00:21:50|28.78|28.62|28.78|28.62|28.8|28.64|28.78|28.62|0
1614903720000|2021-03-05 00:22:00|28.8|28.64|28.8|28.64|28.8|28.64|28.78|28.62|3
1614903730000|2021-03-05 00:22:10|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614903740000|2021-03-05 00:22:20|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|8
1614903750000|2021-03-05 00:22:30|28.78|28.62|28.78|28.62|28.8|28.64|28.77|28.61|24
1614903760000|2021-03-05 00:22:40|28.8|28.64|28.78|28.62|28.8|28.64|28.78|28.62|0
1614903770000|2021-03-05 00:22:50|28.82|28.66|28.78|28.62|28.82|28.66|28.78|28.62|0
1614903790000|2021-03-05 00:23:10|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614903800000|2021-03-05 00:23:20|28.82|28.66|28.82|28.66|28.83|28.67|28.8|28.64|6
1614903810000|2021-03-05 00:23:30|28.83|28.67|28.83|28.67|28.83|28.67|28.82|28.66|0
1614903820000|2021-03-05 00:23:40|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|0
1614903830000|2021-03-05 00:23:50|28.82|28.66|28.81|28.65|28.82|28.66|28.8|28.64|0
1614903840000|2021-03-05 00:24:00|28.83|28.67|28.82|28.66|28.83|28.67|28.8|28.64|0
1614903850000|2021-03-05 00:24:10|28.83|28.67|28.83|28.67|28.83|28.67|28.82|28.66|0
1614903870000|2021-03-05 00:24:30|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|1
1614903880000|2021-03-05 00:24:40|28.82|28.66|28.83|28.67|28.83|28.67|28.8|28.64|4
1614903890000|2021-03-05 00:24:50|28.8|28.64|28.83|28.67|28.83|28.67|28.8|28.64|2
1614903900000|2021-03-05 00:25:00|28.8|28.64|28.78|28.62|28.83|28.67|28.78|28.62|1
1614903910000|2021-03-05 00:25:10|28.8|28.64|28.83|28.67|28.83|28.67|28.78|28.62|2
1614903920000|2021-03-05 00:25:20|28.81|28.65|28.81|28.65|28.81|28.65|28.81|28.65|1
1614903930000|2021-03-05 00:25:30|28.8|28.64|28.8|28.64|28.81|28.65|28.8|28.64|0
1614903940000|2021-03-05 00:25:40|28.81|28.65|28.8|28.64|28.83|28.67|28.8|28.64|1
1614903950000|2021-03-05 00:25:50|28.78|28.62|28.82|28.66|28.82|28.66|28.78|28.62|0
1614903960000|2021-03-05 00:26:00|28.78|28.62|28.82|28.66|28.82|28.66|28.78|28.62|0
1614903980000|2021-03-05 00:26:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614903990000|2021-03-05 00:26:30|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614904010000|2021-03-05 00:26:50|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614904020000|2021-03-05 00:27:00|28.8|28.64|28.78|28.62|28.8|28.64|28.78|28.62|0
1614904030000|2021-03-05 00:27:10|28.77|28.61|28.78|28.62|28.78|28.62|28.77|28.61|9
1614904040000|2021-03-05 00:27:20|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614904050000|2021-03-05 00:27:30|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614904060000|2021-03-05 00:27:40|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|0
1614904070000|2021-03-05 00:27:50|28.77|28.61|28.77|28.61|28.78|28.62|28.77|28.61|0
1614904110000|2021-03-05 00:28:30|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|3
1614904130000|2021-03-05 00:28:50|||||||||1
1614904140000|2021-03-05 00:29:00|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|1
1614904150000|2021-03-05 00:29:10|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614904160000|2021-03-05 00:29:20|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614904170000|2021-03-05 00:29:30|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614904180000|2021-03-05 00:29:40|28.75|28.59|28.72|28.56|28.75|28.59|28.72|28.56|6
1614904190000|2021-03-05 00:29:50|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|1
1614904200000|2021-03-05 00:30:00|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|0
1614904210000|2021-03-05 00:30:10|28.75|28.59|28.73|28.57|28.75|28.59|28.72|28.56|3
1614904220000|2021-03-05 00:30:20|28.75|28.59|28.76|28.6|28.77|28.61|28.74|28.58|0
1614904230000|2021-03-05 00:30:30|28.74|28.58|28.73|28.57|28.77|28.61|28.73|28.57|0
1614904240000|2021-03-05 00:30:40|28.74|28.58|28.76|28.6|28.76|28.6|28.73|28.57|0
1614904250000|2021-03-05 00:30:50|28.77|28.61|28.74|28.58|28.77|28.61|28.72|28.56|0
1614904260000|2021-03-05 00:31:00|28.72|28.56|28.77|28.61|28.77|28.61|28.72|28.56|4
1614904290000|2021-03-05 00:31:30|28.79|28.63|28.77|28.61|28.79|28.63|28.77|28.61|5
1614904300000|2021-03-05 00:31:40|28.78|28.62|28.77|28.61|28.79|28.63|28.77|28.61|15
1614904370000|2021-03-05 00:32:50|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|1
1614904380000|2021-03-05 00:33:00|28.79|28.63|28.79|28.63|28.79|28.63|28.78|28.62|1
1614904390000|2021-03-05 00:33:10|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|0
1614904400000|2021-03-05 00:33:20|28.79|28.63|28.78|28.62|28.79|28.63|28.77|28.61|2
1614904410000|2021-03-05 00:33:30|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|0
1614904420000|2021-03-05 00:33:40|28.78|28.62|28.77|28.61|28.79|28.63|28.77|28.61|0
1614904430000|2021-03-05 00:33:50|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|0
1614904440000|2021-03-05 00:34:00|28.79|28.63|28.8|28.64|28.8|28.64|28.79|28.63|0
1614904450000|2021-03-05 00:34:10|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|0
1614904460000|2021-03-05 00:34:20|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|0
1614904470000|2021-03-05 00:34:30|28.8|28.64|28.84|28.68|28.84|28.68|28.8|28.64|8
1614904500000|2021-03-05 00:35:00|28.85|28.69|28.84|28.68|28.87|28.71|28.84|28.68|17
1614904510000|2021-03-05 00:35:10|28.85|28.69|28.84|28.68|28.85|28.69|28.84|28.68|7
1614904520000|2021-03-05 00:35:20|||||||||6
1614904600000|2021-03-05 00:36:40|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|1
1614904610000|2021-03-05 00:36:50|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|1
1614904660000|2021-03-05 00:37:40|28.82|28.66|28.82|28.66|28.82|28.66|28.79|28.63|2
1614904670000|2021-03-05 00:37:50|28.84|28.68|28.79|28.63|28.84|28.68|28.79|28.63|0
1614904680000|2021-03-05 00:38:00|28.8|28.64|28.8|28.64|28.82|28.66|28.8|28.64|0
1614904690000|2021-03-05 00:38:10|28.82|28.66|28.84|28.68|28.84|28.68|28.82|28.66|0
1614904700000|2021-03-05 00:38:20|||||||||17
1614904710000|2021-03-05 00:38:30|28.82|28.66|28.84|28.68|28.84|28.68|28.82|28.66|0
1614904720000|2021-03-05 00:38:40|28.82|28.66|28.84|28.68|28.84|28.68|28.82|28.66|0
1614904740000|2021-03-05 00:39:00|28.83|28.67|28.79|28.63|28.83|28.67|28.79|28.63|2
1614904750000|2021-03-05 00:39:10|28.84|28.68|28.82|28.66|28.84|28.68|28.8|28.64|3
1614904760000|2021-03-05 00:39:20|28.8|28.64|28.8|28.64|28.8|28.64|28.79|28.63|0
1614904770000|2021-03-05 00:39:30|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|0
1614904780000|2021-03-05 00:39:40|28.82|28.66|28.8|28.64|28.82|28.66|28.8|28.64|0
1614904790000|2021-03-05 00:39:50|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|0
1614904800000|2021-03-05 00:40:00|28.8|28.64|28.82|28.66|28.82|28.66|28.79|28.63|1
1614904810000|2021-03-05 00:40:10|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614904820000|2021-03-05 00:40:20|28.82|28.66|28.82|28.66|28.82|28.66|28.8|28.64|0
1614904830000|2021-03-05 00:40:30|28.8|28.64|28.82|28.66|28.82|28.66|28.8|28.64|0
1614904850000|2021-03-05 00:40:50|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|32
1614904860000|2021-03-05 00:41:00|28.83|28.67|28.84|28.68|28.84|28.68|28.83|28.67|0
1614904870000|2021-03-05 00:41:10|28.82|28.66|28.82|28.66|28.83|28.67|28.82|28.66|10
1614904880000|2021-03-05 00:41:20|28.83|28.67|28.82|28.66|28.84|28.68|28.82|28.66|0
1614904890000|2021-03-05 00:41:30|28.8|28.64|28.77|28.61|28.8|28.64|28.77|28.61|8
1614904910000|2021-03-05 00:41:50|28.78|28.62|28.77|28.61|28.79|28.63|28.77|28.61|1
1614904930000|2021-03-05 00:42:10|28.78|28.62|28.79|28.63|28.79|28.63|28.77|28.61|4
1614904950000|2021-03-05 00:42:30|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|1
1614904960000|2021-03-05 00:42:40|28.78|28.62|28.79|28.63|28.79|28.63|28.77|28.61|1
1614904970000|2021-03-05 00:42:50|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|4
1614904980000|2021-03-05 00:43:00|28.75|28.59|28.75|28.59|28.77|28.61|28.74|28.58|9
1614904990000|2021-03-05 00:43:10|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|1
1614905010000|2021-03-05 00:43:30|||||||||9
1614905030000|2021-03-05 00:43:50|28.75|28.59|28.77|28.61|28.77|28.61|28.75|28.59|0
1614905040000|2021-03-05 00:44:00|28.75|28.59|28.77|28.61|28.77|28.61|28.75|28.59|0
1614905050000|2021-03-05 00:44:10|28.75|28.59|28.75|28.59|28.75|28.59|28.75|28.59|0
1614905060000|2021-03-05 00:44:20|28.74|28.58|28.75|28.59|28.77|28.61|28.74|28.58|0
1614905070000|2021-03-05 00:44:30|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614905080000|2021-03-05 00:44:40|28.79|28.63|28.77|28.61|28.79|28.63|28.77|28.61|0
1614905090000|2021-03-05 00:44:50|28.79|28.63|28.79|28.63|28.79|28.63|28.77|28.61|14
1614905100000|2021-03-05 00:45:00|28.78|28.62|28.79|28.63|28.79|28.63|28.77|28.61|4
1614905120000|2021-03-05 00:45:20|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|1
1614905160000|2021-03-05 00:46:00|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614905170000|2021-03-05 00:46:10|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614905200000|2021-03-05 00:46:40|28.78|28.62|28.79|28.63|28.8|28.64|28.78|28.62|0
1614905220000|2021-03-05 00:47:00|28.8|28.64|28.79|28.63|28.8|28.64|28.79|28.63|1
1614905270000|2021-03-05 00:47:50|28.8|28.64|28.84|28.68|28.84|28.68|28.8|28.64|4
1614905310000|2021-03-05 00:48:30|28.81|28.65|28.81|28.65|28.84|28.68|28.81|28.65|16
1614905320000|2021-03-05 00:48:40|28.83|28.67|28.84|28.68|28.84|28.68|28.83|28.67|0
1614905330000|2021-03-05 00:48:50|28.81|28.65|28.84|28.68|28.84|28.68|28.81|28.65|0
1614905340000|2021-03-05 00:49:00|28.83|28.67|28.8|28.64|28.83|28.67|28.79|28.63|1
1614905350000|2021-03-05 00:49:10|28.82|28.66|28.84|28.68|28.84|28.68|28.8|28.64|0
1614905370000|2021-03-05 00:49:30|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|4
1614905380000|2021-03-05 00:49:40|28.83|28.67|28.79|28.63|28.83|28.67|28.79|28.63|3
1614905390000|2021-03-05 00:49:50|28.8|28.64|28.83|28.67|28.83|28.67|28.8|28.64|0
1614905400000|2021-03-05 00:50:00|28.84|28.68|28.84|28.68|28.84|28.68|28.83|28.67|1
1614905410000|2021-03-05 00:50:10|28.83|28.67|28.84|28.68|28.84|28.68|28.83|28.67|0
1614905420000|2021-03-05 00:50:20|28.83|28.67|28.82|28.66|28.84|28.68|28.82|28.66|0
1614905430000|2021-03-05 00:50:30|28.8|28.64|28.85|28.69|28.85|28.69|28.8|28.64|3
1614905440000|2021-03-05 00:50:40|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|0
1614905460000|2021-03-05 00:51:00|28.83|28.67|28.82|28.66|28.83|28.67|28.82|28.66|0
1614905480000|2021-03-05 00:51:20|28.8|28.64|28.82|28.66|28.82|28.66|28.8|28.64|0
1614905490000|2021-03-05 00:51:30|28.8|28.64|28.77|28.61|28.82|28.66|28.77|28.61|21
1614905500000|2021-03-05 00:51:40|||||||||1
1614905510000|2021-03-05 00:51:50|28.78|28.62|28.81|28.65|28.81|28.65|28.77|28.61|18
1614905520000|2021-03-05 00:52:00|28.8|28.64|28.89|28.73|28.89|28.73|28.77|28.61|53
1614905530000|2021-03-05 00:52:10|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614905540000|2021-03-05 00:52:20|28.87|28.71|28.82|28.66|28.87|28.71|28.82|28.66|8
1614905550000|2021-03-05 00:52:30|28.83|28.67|28.84|28.68|28.84|28.68|28.83|28.67|0
1614905560000|2021-03-05 00:52:40|28.82|28.66|28.84|28.68|28.84|28.68|28.82|28.66|6
1614905570000|2021-03-05 00:52:50|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|2
1614905580000|2021-03-05 00:53:00|28.82|28.66|28.84|28.68|28.84|28.68|28.82|28.66|0
1614905610000|2021-03-05 00:53:30|28.85|28.69|28.84|28.68|28.87|28.71|28.84|28.68|0
1614905620000|2021-03-05 00:53:40|||||||||2
1614905630000|2021-03-05 00:53:50|||||||||1
1614905640000|2021-03-05 00:54:00|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|2
1614905650000|2021-03-05 00:54:10|||||||||2
1614905660000|2021-03-05 00:54:20|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614905670000|2021-03-05 00:54:30|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|0
1614905690000|2021-03-05 00:54:50|||||||||1
1614905700000|2021-03-05 00:55:00|||||||||1
1614905720000|2021-03-05 00:55:20|28.84|28.68|28.84|28.68|28.85|28.69|28.84|28.68|0
1614905730000|2021-03-05 00:55:30|28.85|28.69|28.85|28.69|28.85|28.69|28.85|28.69|0
1614905740000|2021-03-05 00:55:40|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|0
1614905810000|2021-03-05 00:56:50|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|2
1614905820000|2021-03-05 00:57:00|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614905830000|2021-03-05 00:57:10|28.81|28.65|28.8|28.64|28.83|28.67|28.8|28.64|0
1614905840000|2021-03-05 00:57:20|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|1
1614905850000|2021-03-05 00:57:30|28.86|28.7|28.84|28.68|28.89|28.73|28.84|28.68|2
1614905870000|2021-03-05 00:57:50|||||||||2
1614905930000|2021-03-05 00:58:50|28.87|28.71|28.87|28.71|28.87|28.71|28.85|28.69|0
1614905940000|2021-03-05 00:59:00|28.85|28.69|28.87|28.71|28.87|28.71|28.85|28.69|0
1614905950000|2021-03-05 00:59:10|28.85|28.69|28.87|28.71|28.87|28.71|28.85|28.69|0
1614905960000|2021-03-05 00:59:20|28.85|28.69|28.87|28.71|28.87|28.71|28.85|28.69|0
1614905970000|2021-03-05 00:59:30|28.85|28.69|28.87|28.71|28.87|28.71|28.85|28.69|0
1614905980000|2021-03-05 00:59:40|28.89|28.73|28.89|28.73|28.89|28.73|28.89|28.73|49
1614905990000|2021-03-05 00:59:50|28.88|28.72|28.88|28.72|28.89|28.73|28.88|28.72|1
1614906000000|2021-03-05 01:00:00|28.89|28.73|28.92|28.76|28.92|28.76|28.88|28.72|2
1614906010000|2021-03-05 01:00:10|28.94|28.78|28.91|28.75|28.94|28.78|28.91|28.75|0
1614906020000|2021-03-05 01:00:20|28.92|28.76|28.92|28.76|28.92|28.76|28.9|28.74|1
1614906030000|2021-03-05 01:00:30|28.91|28.75|28.91|28.75|28.92|28.76|28.91|28.75|0
1614906040000|2021-03-05 01:00:40|28.9|28.74|28.89|28.73|28.91|28.75|28.89|28.73|0
1614906050000|2021-03-05 01:00:50|28.9|28.74|28.9|28.74|28.91|28.75|28.9|28.74|1
1614906060000|2021-03-05 01:01:00|28.91|28.75|28.89|28.73|28.91|28.75|28.89|28.73|0
1614906070000|2021-03-05 01:01:10|28.88|28.72|28.89|28.73|28.89|28.73|28.87|28.71|1
1614906080000|2021-03-05 01:01:20|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|4
1614906130000|2021-03-05 01:02:10|28.88|28.72|28.89|28.73|28.89|28.73|28.87|28.71|1
1614906210000|2021-03-05 01:03:30|||||||||1
1614906230000|2021-03-05 01:03:50|28.88|28.72|28.88|28.72|28.88|28.72|28.88|28.72|1
1614906240000|2021-03-05 01:04:00|28.87|28.71|28.88|28.72|28.89|28.73|28.87|28.71|0
1614906250000|2021-03-05 01:04:10|28.87|28.71|28.84|28.68|28.87|28.71|28.84|28.68|0
1614906260000|2021-03-05 01:04:20|28.85|28.69|28.85|28.69|28.85|28.69|28.85|28.69|0
1614906270000|2021-03-05 01:04:30|28.84|28.68|28.85|28.69|28.85|28.69|28.84|28.68|0
1614906280000|2021-03-05 01:04:40|28.87|28.71|28.84|28.68|28.87|28.71|28.84|28.68|0
1614906290000|2021-03-05 01:04:50|28.85|28.69|28.85|28.69|28.85|28.69|28.84|28.68|0
1614906300000|2021-03-05 01:05:00|28.84|28.68|28.85|28.69|28.85|28.69|28.84|28.68|1
1614906310000|2021-03-05 01:05:10|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|0
1614906320000|2021-03-05 01:05:20|28.85|28.69|28.89|28.73|28.89|28.73|28.85|28.69|0
1614906350000|2021-03-05 01:05:50|28.9|28.74|28.9|28.74|28.91|28.75|28.89|28.73|4
1614906360000|2021-03-05 01:06:00|28.91|28.75|28.94|28.78|28.94|28.78|28.89|28.73|1
1614906370000|2021-03-05 01:06:10|||||||||1
1614906380000|2021-03-05 01:06:20|28.92|28.76|28.94|28.78|28.95|28.79|28.92|28.76|0
1614906390000|2021-03-05 01:06:30|28.96|28.8|28.96|28.8|28.96|28.8|28.96|28.8|1
1614906400000|2021-03-05 01:06:40|28.95|28.79|28.96|28.8|28.96|28.8|28.94|28.78|1
1614906410000|2021-03-05 01:06:50|28.94|28.78|28.94|28.78|28.96|28.8|28.94|28.78|6
1614906420000|2021-03-05 01:07:00|28.96|28.8|28.99|28.83|28.99|28.83|28.96|28.8|0
1614906430000|2021-03-05 01:07:10|28.97|28.81|28.96|28.8|28.99|28.83|28.96|28.8|0
1614906440000|2021-03-05 01:07:20|28.97|28.81|29.01|28.85|29.01|28.85|28.97|28.81|6
1614906450000|2021-03-05 01:07:30|29|28.84|29.01|28.85|29.01|28.85|28.96|28.8|1
1614906460000|2021-03-05 01:07:40|28.97|28.81|29.01|28.85|29.01|28.85|28.96|28.8|8
1614906470000|2021-03-05 01:07:50|28.99|28.83|28.98|28.82|29.01|28.85|28.96|28.8|5
1614906480000|2021-03-05 01:08:00|28.97|28.81|28.96|28.8|28.97|28.81|28.96|28.8|3
1614906500000|2021-03-05 01:08:20|28.97|28.81|28.96|28.8|28.98|28.82|28.96|28.8|2
1614906510000|2021-03-05 01:08:30|28.97|28.81|28.97|28.81|28.98|28.82|28.96|28.8|0
1614906520000|2021-03-05 01:08:40|28.96|28.8|28.97|28.81|28.97|28.81|28.96|28.8|1
1614906530000|2021-03-05 01:08:50|28.96|28.8|28.97|28.81|29.01|28.85|28.96|28.8|1
1614906540000|2021-03-05 01:09:00|28.98|28.82|29.01|28.85|29.01|28.85|28.98|28.82|0
1614906550000|2021-03-05 01:09:10|29.02|28.86|28.97|28.81|29.02|28.86|28.97|28.81|5
1614906560000|2021-03-05 01:09:20|28.99|28.83|29.01|28.85|29.01|28.85|28.99|28.83|0
1614906570000|2021-03-05 01:09:30|29|28.84|29|28.84|29|28.84|29|28.84|1
1614906580000|2021-03-05 01:09:40|29.01|28.85|28.96|28.8|29.01|28.85|28.96|28.8|0
1614906590000|2021-03-05 01:09:50|28.97|28.81|28.96|28.8|28.98|28.82|28.96|28.8|0
1614906600000|2021-03-05 01:10:00|28.97|28.81|29.01|28.85|29.01|28.85|28.96|28.8|3
1614906610000|2021-03-05 01:10:10|29.02|28.86|29.01|28.85|29.02|28.86|29.01|28.85|0
1614906620000|2021-03-05 01:10:20|29.02|28.86|29.02|28.86|29.03|28.87|29.01|28.85|3
1614906630000|2021-03-05 01:10:30|29.03|28.87|29.03|28.87|29.04|28.88|29.03|28.87|0
1614906640000|2021-03-05 01:10:40|29.06|28.9|29.06|28.9|29.06|28.9|29.06|28.9|0
1614906650000|2021-03-05 01:10:50|29.04|28.88|29.04|28.88|29.06|28.9|29.02|28.86|1
1614906660000|2021-03-05 01:11:00|29.03|28.87|29.02|28.86|29.03|28.87|29.01|28.85|2
1614906670000|2021-03-05 01:11:10|29.03|28.87|29.01|28.85|29.03|28.87|29.01|28.85|1
1614906690000|2021-03-05 01:11:30|29.02|28.86|29.01|28.85|29.04|28.88|29.01|28.85|0
1614906710000|2021-03-05 01:11:50|29|28.84|29.01|28.85|29.01|28.85|28.97|28.81|22
1614906720000|2021-03-05 01:12:00|29|28.84|29.01|28.85|29.01|28.85|29|28.84|0
1614906730000|2021-03-05 01:12:10|29|28.84|29.01|28.85|29.01|28.85|28.97|28.81|3
1614906750000|2021-03-05 01:12:30|||||||||3
1614906770000|2021-03-05 01:12:50|29.02|28.86|29.06|28.9|29.06|28.9|29.02|28.86|1
1614906780000|2021-03-05 01:13:00|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614906790000|2021-03-05 01:13:10|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614906800000|2021-03-05 01:13:20|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614906810000|2021-03-05 01:13:30|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614906820000|2021-03-05 01:13:40|29.08|28.92|29.08|28.92|29.08|28.92|29.08|28.92|23
1614906830000|2021-03-05 01:13:50|29.07|28.91|29.08|28.92|29.08|28.92|29.06|28.9|4
1614906840000|2021-03-05 01:14:00|29.07|28.91|29.08|28.92|29.08|28.92|29.04|28.88|3
1614906860000|2021-03-05 01:14:20|29.09|28.93|29.09|28.93|29.09|28.93|29.09|28.93|0
1614906870000|2021-03-05 01:14:30|29.12|28.96|29.1|28.94|29.12|28.96|29.08|28.92|3
1614906880000|2021-03-05 01:14:40|29.11|28.95|29.11|28.95|29.13|28.97|29.08|28.92|3
1614906890000|2021-03-05 01:14:50|29.1|28.94|29.13|28.97|29.13|28.97|29.09|28.93|0
1614906900000|2021-03-05 01:15:00|29.11|28.95|29.08|28.92|29.13|28.97|29.08|28.92|1
1614906910000|2021-03-05 01:15:10|||||||||1
1614906930000|2021-03-05 01:15:30|29.09|28.93|29.11|28.95|29.11|28.95|29.09|28.93|3
1614906940000|2021-03-05 01:15:40|29.13|28.97|29.13|28.97|29.13|28.97|29.11|28.95|0
1614906950000|2021-03-05 01:15:50|29.11|28.95|29.13|28.97|29.13|28.97|29.11|28.95|0
1614906960000|2021-03-05 01:16:00|29.11|28.95|29.08|28.92|29.13|28.97|29.08|28.92|4
1614906970000|2021-03-05 01:16:10|29.06|28.9|29.07|28.91|29.08|28.92|29.06|28.9|8
1614906980000|2021-03-05 01:16:20|29.06|28.9|29.06|28.9|29.06|28.9|29.03|28.87|0
1614906990000|2021-03-05 01:16:30|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614907000000|2021-03-05 01:16:40|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614907020000|2021-03-05 01:17:00|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614907030000|2021-03-05 01:17:10|29.07|28.91|29.08|28.92|29.08|28.92|29.06|28.9|1
1614907050000|2021-03-05 01:17:30|29.09|28.93|29.08|28.92|29.11|28.95|29.08|28.92|1
1614907060000|2021-03-05 01:17:40|29.07|28.91|29.06|28.9|29.07|28.91|29.06|28.9|0
1614907070000|2021-03-05 01:17:50|||||||||1
1614907080000|2021-03-05 01:18:00|29.01|28.85|29.06|28.9|29.06|28.9|29.01|28.85|42
1614907090000|2021-03-05 01:18:10|29.05|28.89|29|28.84|29.06|28.9|29|28.84|60
1614907100000|2021-03-05 01:18:20|29.01|28.85|29.01|28.85|29.01|28.85|29.01|28.85|0
1614907110000|2021-03-05 01:18:30|29.02|28.86|29.02|28.86|29.02|28.86|29.02|28.86|0
1614907120000|2021-03-05 01:18:40|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|38
1614907140000|2021-03-05 01:19:00|29.05|28.89|29.06|28.9|29.06|28.9|29.04|28.88|0
1614907150000|2021-03-05 01:19:10|29.04|28.88|29.06|28.9|29.06|28.9|29.01|28.85|0
1614907170000|2021-03-05 01:19:30|29.05|28.89|29.05|28.89|29.05|28.89|29.02|28.86|0
1614907180000|2021-03-05 01:19:40|29.06|28.9|29.06|28.9|29.06|28.9|29.06|28.9|0
1614907190000|2021-03-05 01:19:50|29.07|28.91|29.08|28.92|29.09|28.93|29.07|28.91|10
1614907200000|2021-03-05 01:20:00|29.07|28.91|29.07|28.91|29.07|28.91|29.07|28.91|5
1614907210000|2021-03-05 01:20:10|29.06|28.9|29.07|28.91|29.08|28.92|29.06|28.9|13
1614907220000|2021-03-05 01:20:20|29.08|28.92|29.08|28.92|29.08|28.92|29.08|28.92|0
1614907230000|2021-03-05 01:20:30|29.07|28.91|29.08|28.92|29.08|28.92|29.07|28.91|1
1614907250000|2021-03-05 01:20:50|29.11|28.95|29.08|28.92|29.11|28.95|29.08|28.92|0
1614907270000|2021-03-05 01:21:10|29.07|28.91|29.06|28.9|29.08|28.92|29.06|28.9|8
1614907280000|2021-03-05 01:21:20|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614907290000|2021-03-05 01:21:30|29.04|28.88|29.02|28.86|29.06|28.9|29.02|28.86|5
1614907300000|2021-03-05 01:21:40|29.01|28.85|29.01|28.85|29.04|28.88|29.01|28.85|4
1614907320000|2021-03-05 01:22:00|29.03|28.87|29.03|28.87|29.03|28.87|29.03|28.87|2
1614907330000|2021-03-05 01:22:10|29.04|28.88|29.07|28.91|29.08|28.92|29.04|28.88|1
1614907340000|2021-03-05 01:22:20|29.08|28.92|29.07|28.91|29.08|28.92|29.06|28.9|1
1614907350000|2021-03-05 01:22:30|29.08|28.92|29.09|28.93|29.11|28.95|29.07|28.91|0
1614907360000|2021-03-05 01:22:40|29.08|28.92|29.13|28.97|29.13|28.97|29.08|28.92|1
1614907370000|2021-03-05 01:22:50|29.12|28.96|29.13|28.97|29.13|28.97|29.12|28.96|6
1614907380000|2021-03-05 01:23:00|29.12|28.96|29.12|28.96|29.13|28.97|29.12|28.96|0
1614907390000|2021-03-05 01:23:10|29.13|28.97|29.08|28.92|29.13|28.97|29.08|28.92|0
1614907400000|2021-03-05 01:23:20|29.09|28.93|29.08|28.92|29.09|28.93|29.08|28.92|0
1614907410000|2021-03-05 01:23:30|29.09|28.93|29.08|28.92|29.09|28.93|29.08|28.92|0
1614907420000|2021-03-05 01:23:40|29.07|28.91|29.06|28.9|29.08|28.92|29.06|28.9|1
1614907430000|2021-03-05 01:23:50|29.04|28.88|29.01|28.85|29.06|28.9|29.01|28.85|2
1614907440000|2021-03-05 01:24:00|29|28.84|29.01|28.85|29.01|28.85|29|28.84|0
1614907450000|2021-03-05 01:24:10|29|28.84|29|28.84|29.01|28.85|29|28.84|0
1614907460000|2021-03-05 01:24:20|29.01|28.85|29|28.84|29.01|28.85|29|28.84|0
1614907470000|2021-03-05 01:24:30|28.99|28.83|28.97|28.81|28.99|28.83|28.97|28.81|0
1614907480000|2021-03-05 01:24:40|28.96|28.8|28.91|28.75|28.97|28.81|28.91|28.75|1
1614907490000|2021-03-05 01:24:50|28.92|28.76|28.92|28.76|28.92|28.76|28.92|28.76|9
1614907500000|2021-03-05 01:25:00|28.94|28.78|28.95|28.79|28.95|28.79|28.92|28.76|7
1614907510000|2021-03-05 01:25:10|28.96|28.8|28.92|28.76|28.96|28.8|28.92|28.76|0
1614907520000|2021-03-05 01:25:20|28.94|28.78|28.94|28.78|28.94|28.78|28.92|28.76|0
1614907530000|2021-03-05 01:25:30|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614907540000|2021-03-05 01:25:40|28.95|28.79|28.95|28.79|28.95|28.79|28.95|28.79|0
1614907550000|2021-03-05 01:25:50|28.96|28.8|28.95|28.79|28.96|28.8|28.95|28.79|0
1614907560000|2021-03-05 01:26:00|28.94|28.78|28.95|28.79|28.96|28.8|28.94|28.78|5
1614907570000|2021-03-05 01:26:10|28.96|28.8|28.96|28.8|28.96|28.8|28.96|28.8|1
1614907580000|2021-03-05 01:26:20|28.97|28.81|28.96|28.8|28.97|28.81|28.96|28.8|0
1614907590000|2021-03-05 01:26:30|28.95|28.79|28.94|28.78|28.96|28.8|28.94|28.78|2
1614907600000|2021-03-05 01:26:40|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614907610000|2021-03-05 01:26:50|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614907620000|2021-03-05 01:27:00|28.92|28.76|28.89|28.73|28.92|28.76|28.89|28.73|0
1614907630000|2021-03-05 01:27:10|28.87|28.71|28.87|28.71|28.89|28.73|28.87|28.71|0
1614907640000|2021-03-05 01:27:20|28.89|28.73|28.85|28.69|28.89|28.73|28.84|28.68|4
1614907650000|2021-03-05 01:27:30|28.88|28.72|28.89|28.73|28.89|28.73|28.87|28.71|0
1614907660000|2021-03-05 01:27:40|28.88|28.72|28.89|28.73|28.89|28.73|28.85|28.69|1
1614907690000|2021-03-05 01:28:10|28.86|28.7|28.89|28.73|28.89|28.73|28.86|28.7|1
1614907700000|2021-03-05 01:28:20|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|1
1614907720000|2021-03-05 01:28:40|28.9|28.74|28.89|28.73|28.9|28.74|28.89|28.73|0
1614907730000|2021-03-05 01:28:50|28.9|28.74|28.89|28.73|28.91|28.75|28.89|28.73|0
1614907790000|2021-03-05 01:29:50|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|0
1614907800000|2021-03-05 01:30:00|28.9|28.74|28.89|28.73|28.94|28.78|28.89|28.73|0
1614907810000|2021-03-05 01:30:10|28.9|28.74|28.91|28.75|28.94|28.78|28.89|28.73|0
1614907820000|2021-03-05 01:30:20|28.93|28.77|28.91|28.75|28.94|28.78|28.89|28.73|0
1614907830000|2021-03-05 01:30:30|28.94|28.78|28.94|28.78|28.94|28.78|28.94|28.78|0
1614907840000|2021-03-05 01:30:40|28.96|28.8|28.99|28.83|28.99|28.83|28.96|28.8|2
1614907850000|2021-03-05 01:30:50|28.97|28.81|28.99|28.83|28.99|28.83|28.97|28.81|0
1614907860000|2021-03-05 01:31:00|29|28.84|28.99|28.83|29|28.84|28.97|28.81|0
1614907870000|2021-03-05 01:31:10|28.97|28.81|28.97|28.81|28.99|28.83|28.97|28.81|0
1614907880000|2021-03-05 01:31:20|28.99|28.83|29.01|28.85|29.01|28.85|28.96|28.8|0
1614907900000|2021-03-05 01:31:40|29|28.84|29.01|28.85|29.01|28.85|29|28.84|0
1614907910000|2021-03-05 01:31:50|29|28.84|28.97|28.81|29|28.84|28.97|28.81|0
1614907920000|2021-03-05 01:32:00|28.99|28.83|28.94|28.78|28.99|28.83|28.94|28.78|2
1614907930000|2021-03-05 01:32:10|28.92|28.76|28.89|28.73|28.94|28.78|28.88|28.72|18
1614907950000|2021-03-05 01:32:30|28.88|28.72|28.88|28.72|28.88|28.72|28.88|28.72|0
1614907960000|2021-03-05 01:32:40|28.89|28.73|28.89|28.73|28.89|28.73|28.89|28.73|1
1614907990000|2021-03-05 01:33:10|28.9|28.74|28.91|28.75|28.91|28.75|28.9|28.74|0
1614908000000|2021-03-05 01:33:20|28.94|28.78|28.91|28.75|28.94|28.78|28.91|28.75|2
1614908010000|2021-03-05 01:33:30|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614908020000|2021-03-05 01:33:40|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614908030000|2021-03-05 01:33:50|28.95|28.79|28.96|28.8|28.97|28.81|28.95|28.79|0
1614908040000|2021-03-05 01:34:00|28.95|28.79|28.94|28.78|28.95|28.79|28.94|28.78|2
1614908050000|2021-03-05 01:34:10|28.92|28.76|28.94|28.78|28.94|28.78|28.9|28.74|0
1614908060000|2021-03-05 01:34:20|28.91|28.75|28.94|28.78|28.94|28.78|28.91|28.75|0
1614908090000|2021-03-05 01:34:50|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614908120000|2021-03-05 01:35:20|28.91|28.75|28.91|28.75|28.94|28.78|28.9|28.74|0
1614908130000|2021-03-05 01:35:30|28.9|28.74|28.89|28.73|28.9|28.74|28.89|28.73|0
1614908140000|2021-03-05 01:35:40|28.9|28.74|28.89|28.73|28.9|28.74|28.89|28.73|1
1614908150000|2021-03-05 01:35:50|28.9|28.74|28.9|28.74|28.9|28.74|28.89|28.73|0
1614908160000|2021-03-05 01:36:00|28.89|28.73|28.94|28.78|28.94|28.78|28.89|28.73|0
1614908170000|2021-03-05 01:36:10|28.92|28.76|28.94|28.78|28.94|28.78|28.91|28.75|1
1614908180000|2021-03-05 01:36:20|28.92|28.76|28.88|28.72|28.92|28.76|28.88|28.72|1
1614908190000|2021-03-05 01:36:30|28.85|28.69|28.88|28.72|28.89|28.73|28.85|28.69|1
1614908200000|2021-03-05 01:36:40|28.87|28.71|28.87|28.71|28.88|28.72|28.87|28.71|1
1614908210000|2021-03-05 01:36:50|28.88|28.72|28.88|28.72|28.89|28.73|28.88|28.72|0
1614908220000|2021-03-05 01:37:00|28.89|28.73|28.88|28.72|28.89|28.73|28.88|28.72|0
1614908230000|2021-03-05 01:37:10|28.89|28.73|28.88|28.72|28.89|28.73|28.88|28.72|0
1614908250000|2021-03-05 01:37:30|28.89|28.73|28.87|28.71|28.89|28.73|28.87|28.71|0
1614908260000|2021-03-05 01:37:40|28.88|28.72|28.87|28.71|28.88|28.72|28.85|28.69|0
1614908270000|2021-03-05 01:37:50|28.85|28.69|28.84|28.68|28.87|28.71|28.84|28.68|0
1614908280000|2021-03-05 01:38:00|28.83|28.67|28.82|28.66|28.83|28.67|28.82|28.66|0
1614908290000|2021-03-05 01:38:10|||||||||1
1614908300000|2021-03-05 01:38:20|28.79|28.63|28.82|28.66|28.82|28.66|28.78|28.62|3
1614908320000|2021-03-05 01:38:40|||||||||1
1614908330000|2021-03-05 01:38:50|28.8|28.64|28.82|28.66|28.82|28.66|28.8|28.64|2
1614908340000|2021-03-05 01:39:00|28.77|28.61|28.82|28.66|28.82|28.66|28.77|28.61|9
1614908350000|2021-03-05 01:39:10|28.8|28.64|28.82|28.66|28.82|28.66|28.78|28.62|2
1614908360000|2021-03-05 01:39:20|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|0
1614908370000|2021-03-05 01:39:30|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614908390000|2021-03-05 01:39:50|28.76|28.6|28.77|28.61|28.77|28.61|28.76|28.6|0
1614908410000|2021-03-05 01:40:10|28.79|28.63|28.79|28.63|28.79|28.63|28.77|28.61|0
1614908420000|2021-03-05 01:40:20|28.78|28.62|28.81|28.65|28.81|28.65|28.77|28.61|0
1614908430000|2021-03-05 01:40:30|28.78|28.62|28.77|28.61|28.82|28.66|28.77|28.61|1
1614908440000|2021-03-05 01:40:40|28.8|28.64|28.77|28.61|28.8|28.64|28.77|28.61|6
1614908450000|2021-03-05 01:40:50|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|0
1614908460000|2021-03-05 01:41:00|28.77|28.61|28.82|28.66|28.82|28.66|28.77|28.61|0
1614908470000|2021-03-05 01:41:10|28.8|28.64|28.8|28.64|28.82|28.66|28.8|28.64|0
1614908480000|2021-03-05 01:41:20|28.82|28.66|28.8|28.64|28.82|28.66|28.79|28.63|0
1614908490000|2021-03-05 01:41:30|28.79|28.63|28.8|28.64|28.82|28.66|28.79|28.63|0
1614908500000|2021-03-05 01:41:40|28.79|28.63|28.78|28.62|28.79|28.63|28.77|28.61|2
1614908510000|2021-03-05 01:41:50|28.79|28.63|28.82|28.66|28.82|28.66|28.79|28.63|0
1614908520000|2021-03-05 01:42:00|28.8|28.64|28.8|28.64|28.82|28.66|28.8|28.64|0
1614908530000|2021-03-05 01:42:10|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|1
1614908540000|2021-03-05 01:42:20|28.77|28.61|28.82|28.66|28.82|28.66|28.77|28.61|15
1614908550000|2021-03-05 01:42:30|28.83|28.67|28.82|28.66|28.83|28.67|28.82|28.66|0
1614908560000|2021-03-05 01:42:40|28.8|28.64|28.82|28.66|28.82|28.66|28.8|28.64|0
1614908570000|2021-03-05 01:42:50|28.8|28.64|28.8|28.64|28.82|28.66|28.8|28.64|0
1614908580000|2021-03-05 01:43:00|28.82|28.66|28.78|28.62|28.82|28.66|28.78|28.62|1
1614908590000|2021-03-05 01:43:10|28.77|28.61|28.8|28.64|28.8|28.64|28.77|28.61|1
1614908600000|2021-03-05 01:43:20|28.82|28.66|28.77|28.61|28.82|28.66|28.76|28.6|4
1614908610000|2021-03-05 01:43:30|28.74|28.58|28.72|28.56|28.74|28.58|28.72|28.56|11
1614908640000|2021-03-05 01:44:00|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|7
1614908650000|2021-03-05 01:44:10|28.74|28.58|28.73|28.57|28.74|28.58|28.73|28.57|2
1614908660000|2021-03-05 01:44:20|28.72|28.56|28.74|28.58|28.74|28.58|28.72|28.56|4
1614908670000|2021-03-05 01:44:30|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|0
1614908700000|2021-03-05 01:45:00|28.69|28.53|28.72|28.56|28.72|28.56|28.69|28.53|0
1614908710000|2021-03-05 01:45:10|28.73|28.57|28.74|28.58|28.74|28.58|28.73|28.57|1
1614908720000|2021-03-05 01:45:20|28.73|28.57|28.74|28.58|28.74|28.58|28.72|28.56|2
1614908730000|2021-03-05 01:45:30|28.72|28.56|28.72|28.56|28.74|28.58|28.72|28.56|5
1614908740000|2021-03-05 01:45:40|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|1
1614908750000|2021-03-05 01:45:50|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|1
1614908760000|2021-03-05 01:46:00|||||||||1
1614908800000|2021-03-05 01:46:40|28.73|28.57|28.72|28.56|28.74|28.58|28.72|28.56|2
1614908810000|2021-03-05 01:46:50|28.73|28.57|28.74|28.58|28.74|28.58|28.72|28.56|1
1614908840000|2021-03-05 01:47:20|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|1
1614908870000|2021-03-05 01:47:50|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|1
1614908880000|2021-03-05 01:48:00|28.72|28.56|28.72|28.56|28.72|28.56|28.69|28.53|4
1614908890000|2021-03-05 01:48:10|28.7|28.54|28.67|28.51|28.7|28.54|28.67|28.51|2
1614908900000|2021-03-05 01:48:20|28.68|28.52|28.69|28.53|28.69|28.53|28.67|28.51|0
1614908910000|2021-03-05 01:48:30|28.68|28.52|28.67|28.51|28.68|28.52|28.67|28.51|0
1614908920000|2021-03-05 01:48:40|28.69|28.53|28.67|28.51|28.7|28.54|28.67|28.51|8
1614908960000|2021-03-05 01:49:20|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|19
1614908980000|2021-03-05 01:49:40|28.63|28.47|28.65|28.49|28.65|28.49|28.63|28.47|0
1614908990000|2021-03-05 01:49:50|28.63|28.47|28.63|28.47|28.65|28.49|28.63|28.47|2
1614909010000|2021-03-05 01:50:10|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|0
1614909020000|2021-03-05 01:50:20|28.63|28.47|28.67|28.51|28.67|28.51|28.63|28.47|6
1614909030000|2021-03-05 01:50:30|28.65|28.49|28.63|28.47|28.66|28.5|28.63|28.47|1
1614909050000|2021-03-05 01:50:50|||||||||1
1614909060000|2021-03-05 01:51:00|28.62|28.46|28.62|28.46|28.62|28.46|28.62|28.46|0
1614909070000|2021-03-05 01:51:10|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|39
1614909080000|2021-03-05 01:51:20|28.67|28.51|28.66|28.5|28.67|28.51|28.63|28.47|4
1614909090000|2021-03-05 01:51:30|28.65|28.49|28.67|28.51|28.67|28.51|28.65|28.49|0
1614909140000|2021-03-05 01:52:20|28.68|28.52|28.72|28.56|28.72|28.56|28.68|28.52|4
1614909180000|2021-03-05 01:53:00|28.7|28.54|28.7|28.54|28.7|28.54|28.7|28.54|3
1614909190000|2021-03-05 01:53:10|28.72|28.56|28.72|28.56|28.72|28.56|28.7|28.54|0
1614909240000|2021-03-05 01:54:00|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|0
1614909300000|2021-03-05 01:55:00|28.74|28.58|28.72|28.56|28.74|28.58|28.72|28.56|0
1614909320000|2021-03-05 01:55:20|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|0
1614909460000|2021-03-05 01:57:40|28.77|28.61|28.77|28.61|28.77|28.61|28.75|28.59|9
1614909500000|2021-03-05 01:58:20|28.79|28.63|28.82|28.66|28.82|28.66|28.79|28.63|3
1614909510000|2021-03-05 01:58:30|28.8|28.64|28.82|28.66|28.82|28.66|28.8|28.64|0
1614909520000|2021-03-05 01:58:40|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614909530000|2021-03-05 01:58:50|28.82|28.66|28.8|28.64|28.82|28.66|28.8|28.64|0
1614909540000|2021-03-05 01:59:00|28.82|28.66|28.82|28.66|28.82|28.66|28.8|28.64|0
1614909560000|2021-03-05 01:59:20|28.83|28.67|28.82|28.66|28.83|28.67|28.82|28.66|0
1614909570000|2021-03-05 01:59:30|28.84|28.68|28.85|28.69|28.85|28.69|28.84|28.68|29
1614909580000|2021-03-05 01:59:40|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|9
1614909600000|2021-03-05 02:00:00|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|1
1614909620000|2021-03-05 02:00:20|28.87|28.71|28.89|28.73|28.89|28.73|28.86|28.7|2
1614909640000|2021-03-05 02:00:40|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614909660000|2021-03-05 02:01:00|28.9|28.74|28.9|28.74|28.9|28.74|28.89|28.73|1
1614909670000|2021-03-05 02:01:10|28.89|28.73|28.89|28.73|28.89|28.73|28.89|28.73|0
1614909720000|2021-03-05 02:02:00|||||||||1
1614909730000|2021-03-05 02:02:10|||||||||1
1614909760000|2021-03-05 02:02:40|28.9|28.74|28.92|28.76|28.92|28.76|28.89|28.73|1
1614909770000|2021-03-05 02:02:50|28.91|28.75|28.91|28.75|28.92|28.76|28.89|28.73|0
1614909780000|2021-03-05 02:03:00|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614909790000|2021-03-05 02:03:10|28.91|28.75|28.91|28.75|28.91|28.75|28.91|28.75|0
1614909800000|2021-03-05 02:03:20|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614909810000|2021-03-05 02:03:30|28.92|28.76|28.92|28.76|28.94|28.78|28.92|28.76|0
1614909840000|2021-03-05 02:04:00|28.94|28.78|28.94|28.78|28.94|28.78|28.91|28.75|1
1614909850000|2021-03-05 02:04:10|28.96|28.8|28.96|28.8|28.96|28.8|28.96|28.8|15
1614909860000|2021-03-05 02:04:20|28.94|28.78|28.94|28.78|28.94|28.78|28.92|28.76|2
1614909870000|2021-03-05 02:04:30|28.92|28.76|28.91|28.75|28.94|28.78|28.91|28.75|0
1614909890000|2021-03-05 02:04:50|||||||||3
1614909910000|2021-03-05 02:05:10|||||||||1
1614909950000|2021-03-05 02:05:50|28.89|28.73|28.9|28.74|28.9|28.74|28.87|28.71|5
1614909960000|2021-03-05 02:06:00|28.89|28.73|28.89|28.73|28.9|28.74|28.89|28.73|2
1614909970000|2021-03-05 02:06:10|28.86|28.7|28.86|28.7|28.86|28.7|28.86|28.7|0
1614909980000|2021-03-05 02:06:20|28.89|28.73|28.87|28.71|28.89|28.73|28.86|28.7|0
1614909990000|2021-03-05 02:06:30|28.86|28.7|28.86|28.7|28.87|28.71|28.86|28.7|0
1614910000000|2021-03-05 02:06:40|28.87|28.71|28.86|28.7|28.87|28.71|28.86|28.7|0
1614910020000|2021-03-05 02:07:00|28.89|28.73|28.87|28.71|28.89|28.73|28.87|28.71|0
1614910030000|2021-03-05 02:07:10|28.89|28.73|28.86|28.7|28.89|28.73|28.86|28.7|0
1614910040000|2021-03-05 02:07:20|28.87|28.71|28.84|28.68|28.87|28.71|28.84|28.68|4
1614910050000|2021-03-05 02:07:30|28.86|28.7|28.84|28.68|28.86|28.7|28.84|28.68|1
1614910060000|2021-03-05 02:07:40|28.86|28.7|28.89|28.73|28.89|28.73|28.86|28.7|2
1614910070000|2021-03-05 02:07:50|28.86|28.7|28.84|28.68|28.86|28.7|28.84|28.68|0
1614910100000|2021-03-05 02:08:20|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|13
1614910110000|2021-03-05 02:08:30|28.91|28.75|28.91|28.75|28.91|28.75|28.91|28.75|8
1614910140000|2021-03-05 02:09:00|28.96|28.8|28.96|28.8|28.98|28.82|28.96|28.8|12
1614910150000|2021-03-05 02:09:10|29.01|28.85|29.01|28.85|29.01|28.85|29.01|28.85|0
1614910200000|2021-03-05 02:10:00|29|28.84|29.01|28.85|29.01|28.85|28.98|28.82|1
1614910210000|2021-03-05 02:10:10|28.99|28.83|28.98|28.82|28.99|28.83|28.98|28.82|0
1614910220000|2021-03-05 02:10:20|28.99|28.83|28.98|28.82|28.99|28.83|28.96|28.8|11
1614910230000|2021-03-05 02:10:30|28.97|28.81|28.98|28.82|28.98|28.82|28.96|28.8|2
1614910240000|2021-03-05 02:10:40|28.99|28.83|28.99|28.83|28.99|28.83|28.99|28.83|0
1614910250000|2021-03-05 02:10:50|29.01|28.85|29.01|28.85|29.01|28.85|29.01|28.85|1
1614910260000|2021-03-05 02:11:00|28.99|28.83|28.99|28.83|29.01|28.85|28.98|28.82|0
1614910270000|2021-03-05 02:11:10|28.98|28.82|29.01|28.85|29.01|28.85|28.98|28.82|0
1614910280000|2021-03-05 02:11:20|28.99|28.83|28.98|28.82|28.99|28.83|28.98|28.82|0
1614910290000|2021-03-05 02:11:30|28.99|28.83|28.99|28.83|28.99|28.83|28.98|28.82|0
1614910300000|2021-03-05 02:11:40|28.98|28.82|28.98|28.82|28.99|28.83|28.97|28.81|3
1614910310000|2021-03-05 02:11:50|28.99|28.83|28.99|28.83|29.01|28.85|28.98|28.82|0
1614910320000|2021-03-05 02:12:00|28.98|28.82|28.98|28.82|28.99|28.83|28.98|28.82|0
1614910330000|2021-03-05 02:12:10|28.99|28.83|28.96|28.8|28.99|28.83|28.96|28.8|3
1614910370000|2021-03-05 02:12:50|28.97|28.81|28.99|28.83|28.99|28.83|28.97|28.81|0
1614910380000|2021-03-05 02:13:00|28.98|28.82|28.96|28.8|28.99|28.83|28.96|28.8|0
1614910390000|2021-03-05 02:13:10|28.95|28.79|28.95|28.79|28.95|28.79|28.95|28.79|3
1614910400000|2021-03-05 02:13:20|28.96|28.8|28.91|28.75|28.96|28.8|28.91|28.75|1
1614910420000|2021-03-05 02:13:40|28.9|28.74|28.9|28.74|28.9|28.74|28.9|28.74|0
1614910430000|2021-03-05 02:13:50|28.91|28.75|28.91|28.75|28.92|28.76|28.9|28.74|1
1614910440000|2021-03-05 02:14:00|28.92|28.76|28.9|28.74|28.92|28.76|28.9|28.74|2
1614910450000|2021-03-05 02:14:10|28.91|28.75|28.89|28.73|28.91|28.75|28.89|28.73|0
1614910470000|2021-03-05 02:14:30|28.86|28.7|28.89|28.73|28.89|28.73|28.86|28.7|0
1614910480000|2021-03-05 02:14:40|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910490000|2021-03-05 02:14:50|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910500000|2021-03-05 02:15:00|28.87|28.71|28.87|28.71|28.87|28.71|28.87|28.71|0
1614910510000|2021-03-05 02:15:10|28.86|28.7|28.86|28.7|28.87|28.71|28.84|28.68|1
1614910520000|2021-03-05 02:15:20|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910530000|2021-03-05 02:15:30|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910570000|2021-03-05 02:16:10|28.9|28.74|28.91|28.75|28.91|28.75|28.9|28.74|2
1614910580000|2021-03-05 02:16:20|28.9|28.74|28.9|28.74|28.91|28.75|28.89|28.73|0
1614910590000|2021-03-05 02:16:30|28.89|28.73|28.91|28.75|28.91|28.75|28.89|28.73|0
1614910620000|2021-03-05 02:17:00|28.9|28.74|28.91|28.75|28.91|28.75|28.9|28.74|0
1614910630000|2021-03-05 02:17:10|28.9|28.74|28.91|28.75|28.91|28.75|28.9|28.74|0
1614910640000|2021-03-05 02:17:20|28.9|28.74|28.89|28.73|28.91|28.75|28.89|28.73|0
1614910650000|2021-03-05 02:17:30|28.9|28.74|28.89|28.73|28.9|28.74|28.87|28.71|0
1614910660000|2021-03-05 02:17:40|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910680000|2021-03-05 02:18:00|28.87|28.71|28.86|28.7|28.89|28.73|28.86|28.7|0
1614910690000|2021-03-05 02:18:10|28.87|28.71|28.89|28.73|28.89|28.73|28.86|28.7|0
1614910700000|2021-03-05 02:18:20|28.87|28.71|28.87|28.71|28.87|28.71|28.87|28.71|0
1614910710000|2021-03-05 02:18:30|28.86|28.7|28.86|28.7|28.86|28.7|28.86|28.7|0
1614910720000|2021-03-05 02:18:40|28.89|28.73|28.86|28.7|28.89|28.73|28.85|28.69|0
1614910730000|2021-03-05 02:18:50|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910740000|2021-03-05 02:19:00|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910750000|2021-03-05 02:19:10|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910800000|2021-03-05 02:20:00|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910810000|2021-03-05 02:20:10|28.87|28.71|28.87|28.71|28.89|28.73|28.87|28.71|0
1614910820000|2021-03-05 02:20:20|28.86|28.7|28.84|28.68|28.86|28.7|28.84|28.68|3
1614910850000|2021-03-05 02:20:50|28.82|28.66|28.79|28.63|28.82|28.66|28.79|28.63|0
1614910860000|2021-03-05 02:21:00|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|0
1614910870000|2021-03-05 02:21:10|28.77|28.61|28.77|28.61|28.79|28.63|28.77|28.61|3
1614910880000|2021-03-05 02:21:20|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|1
1614910890000|2021-03-05 02:21:30|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|0
1614910910000|2021-03-05 02:21:50|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614910920000|2021-03-05 02:22:00|28.79|28.63|28.79|28.63|28.79|28.63|28.78|28.62|0
1614910930000|2021-03-05 02:22:10|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|0
1614910940000|2021-03-05 02:22:20|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614910950000|2021-03-05 02:22:30|28.75|28.59|28.75|28.59|28.77|28.61|28.75|28.59|0
1614910960000|2021-03-05 02:22:40|28.77|28.61|28.78|28.62|28.79|28.63|28.77|28.61|1
1614910970000|2021-03-05 02:22:50|28.79|28.63|28.79|28.63|28.79|28.63|28.78|28.62|0
1614910980000|2021-03-05 02:23:00|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614910990000|2021-03-05 02:23:10|28.77|28.61|28.79|28.63|28.79|28.63|28.77|28.61|2
1614911000000|2021-03-05 02:23:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|3
1614911010000|2021-03-05 02:23:30|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|0
1614911050000|2021-03-05 02:24:10|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|0
1614911060000|2021-03-05 02:24:20|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|0
1614911070000|2021-03-05 02:24:30|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|0
1614911080000|2021-03-05 02:24:40|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|0
1614911100000|2021-03-05 02:25:00|28.78|28.62|28.74|28.58|28.78|28.62|28.74|28.58|0
1614911110000|2021-03-05 02:25:10|28.75|28.59|28.75|28.59|28.75|28.59|28.74|28.58|0
1614911120000|2021-03-05 02:25:20|28.77|28.61|28.75|28.59|28.77|28.61|28.75|28.59|0
1614911130000|2021-03-05 02:25:30|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614911160000|2021-03-05 02:26:00|28.78|28.62|28.79|28.63|28.79|28.63|28.77|28.61|1
1614911180000|2021-03-05 02:26:20|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|2
1614911200000|2021-03-05 02:26:40|28.8|28.64|28.79|28.63|28.8|28.64|28.79|28.63|0
1614911220000|2021-03-05 02:27:00|28.8|28.64|28.79|28.63|28.8|28.64|28.79|28.63|0
1614911230000|2021-03-05 02:27:10|28.8|28.64|28.79|28.63|28.8|28.64|28.79|28.63|0
1614911240000|2021-03-05 02:27:20|28.8|28.64|28.83|28.67|28.83|28.67|28.79|28.63|2
1614911250000|2021-03-05 02:27:30|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|0
1614911300000|2021-03-05 02:28:20|28.87|28.71|28.84|28.68|28.88|28.72|28.84|28.68|0
1614911320000|2021-03-05 02:28:40|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|0
1614911330000|2021-03-05 02:28:50|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|0
1614911340000|2021-03-05 02:29:00|28.84|28.68|28.8|28.64|28.84|28.68|28.79|28.63|0
1614911350000|2021-03-05 02:29:10|28.79|28.63|28.8|28.64|28.8|28.64|28.79|28.63|0
1614911360000|2021-03-05 02:29:20|28.82|28.66|28.8|28.64|28.83|28.67|28.8|28.64|0
1614911370000|2021-03-05 02:29:30|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|0
1614911380000|2021-03-05 02:29:40|28.83|28.67|28.84|28.68|28.84|28.68|28.83|28.67|0
1614911400000|2021-03-05 02:30:00|28.85|28.69|28.87|28.71|28.89|28.73|28.84|28.68|1
1614911410000|2021-03-05 02:30:10|28.86|28.7|28.89|28.73|28.89|28.73|28.86|28.7|0
1614911440000|2021-03-05 02:30:40|28.88|28.72|28.84|28.68|28.88|28.72|28.84|28.68|0
1614911450000|2021-03-05 02:30:50|28.85|28.69|28.89|28.73|28.89|28.73|28.85|28.69|1
1614911500000|2021-03-05 02:31:40|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|0
1614911510000|2021-03-05 02:31:50|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|0
1614911520000|2021-03-05 02:32:00|28.86|28.7|28.84|28.68|28.86|28.7|28.84|28.68|0
1614911530000|2021-03-05 02:32:10|28.85|28.69|28.84|28.68|28.86|28.7|28.84|28.68|0
1614911560000|2021-03-05 02:32:40|28.83|28.67|28.83|28.67|28.84|28.68|28.83|28.67|0
1614911570000|2021-03-05 02:32:50|28.84|28.68|28.83|28.67|28.84|28.68|28.83|28.67|0
1614911580000|2021-03-05 02:33:00|28.82|28.66|28.82|28.66|28.82|28.66|28.79|28.63|0
1614911590000|2021-03-05 02:33:10|28.8|28.64|28.77|28.61|28.8|28.64|28.77|28.61|0
1614911610000|2021-03-05 02:33:30|28.73|28.57|28.77|28.61|28.77|28.61|28.73|28.57|0
1614911630000|2021-03-05 02:33:50|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|0
1614911650000|2021-03-05 02:34:10|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|2
1614911660000|2021-03-05 02:34:20|28.77|28.61|28.78|28.62|28.8|28.64|28.77|28.61|3
1614911670000|2021-03-05 02:34:30|28.79|28.63|28.79|28.63|28.79|28.63|28.78|28.62|0
1614911680000|2021-03-05 02:34:40|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|0
1614911690000|2021-03-05 02:34:50|28.78|28.62|28.77|28.61|28.79|28.63|28.77|28.61|0
1614911700000|2021-03-05 02:35:00|28.78|28.62|28.77|28.61|28.79|28.63|28.77|28.61|2
1614911710000|2021-03-05 02:35:10|28.78|28.62|28.8|28.64|28.8|28.64|28.78|28.62|0
1614911720000|2021-03-05 02:35:20|28.79|28.63|28.8|28.64|28.82|28.66|28.79|28.63|0
1614911730000|2021-03-05 02:35:30|28.82|28.66|28.82|28.66|28.83|28.67|28.8|28.64|6
1614911740000|2021-03-05 02:35:40|28.8|28.64|28.8|28.64|28.82|28.66|28.8|28.64|0
1614911750000|2021-03-05 02:35:50|28.82|28.66|28.77|28.61|28.82|28.66|28.77|28.61|1
1614911760000|2021-03-05 02:36:00|28.78|28.62|28.79|28.63|28.79|28.63|28.77|28.61|1
1614911780000|2021-03-05 02:36:20|28.78|28.62|28.78|28.62|28.79|28.63|28.78|28.62|2
1614911790000|2021-03-05 02:36:30|28.79|28.63|28.78|28.62|28.79|28.63|28.78|28.62|0
1614911800000|2021-03-05 02:36:40|28.79|28.63|28.77|28.61|28.79|28.63|28.77|28.61|0
1614911830000|2021-03-05 02:37:10|28.79|28.63|28.79|28.63|28.8|28.64|28.79|28.63|0
1614911840000|2021-03-05 02:37:20|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|4
1614911860000|2021-03-05 02:37:40|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|0
1614911880000|2021-03-05 02:38:00|28.76|28.6|28.77|28.61|28.77|28.61|28.75|28.59|0
1614911900000|2021-03-05 02:38:20|28.75|28.59|28.75|28.59|28.77|28.61|28.74|28.58|0
1614911910000|2021-03-05 02:38:30|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614911920000|2021-03-05 02:38:40|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|0
1614911980000|2021-03-05 02:39:40|28.75|28.59|28.75|28.59|28.77|28.61|28.74|28.58|2
1614911990000|2021-03-05 02:39:50|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614912000000|2021-03-05 02:40:00|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|0
1614912030000|2021-03-05 02:40:30|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|3
1614912050000|2021-03-05 02:40:50|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|3
1614912070000|2021-03-05 02:41:10|28.79|28.63|28.77|28.61|28.79|28.63|28.77|28.61|3
1614912120000|2021-03-05 02:42:00|28.76|28.6|28.73|28.57|28.77|28.61|28.73|28.57|0
1614912130000|2021-03-05 02:42:10|28.74|28.58|28.74|28.58|28.75|28.59|28.73|28.57|1
1614912140000|2021-03-05 02:42:20|28.75|28.59|28.77|28.61|28.77|28.61|28.74|28.58|0
1614912150000|2021-03-05 02:42:30|28.76|28.6|28.77|28.61|28.77|28.61|28.74|28.58|0
1614912160000|2021-03-05 02:42:40|28.74|28.58|28.73|28.57|28.77|28.61|28.73|28.57|0
1614912170000|2021-03-05 02:42:50|28.75|28.59|28.77|28.61|28.77|28.61|28.75|28.59|0
1614912200000|2021-03-05 02:43:20|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|1
1614912240000|2021-03-05 02:44:00|28.76|28.6|28.77|28.61|28.77|28.61|28.76|28.6|0
1614912250000|2021-03-05 02:44:10|28.76|28.6|28.77|28.61|28.77|28.61|28.76|28.6|0
1614912290000|2021-03-05 02:44:50|28.74|28.58|28.73|28.57|28.75|28.59|28.73|28.57|0
1614912300000|2021-03-05 02:45:00|28.72|28.56|28.72|28.56|28.73|28.57|28.72|28.56|0
1614912310000|2021-03-05 02:45:10|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|1
1614912320000|2021-03-05 02:45:20|28.7|28.54|28.7|28.54|28.7|28.54|28.68|28.52|0
1614912330000|2021-03-05 02:45:30|28.68|28.52|28.7|28.54|28.7|28.54|28.68|28.52|0
1614912340000|2021-03-05 02:45:40|28.68|28.52|28.7|28.54|28.7|28.54|28.68|28.52|0
1614912360000|2021-03-05 02:46:00|28.68|28.52|28.7|28.54|28.7|28.54|28.68|28.52|0
1614912370000|2021-03-05 02:46:10|28.66|28.5|28.68|28.52|28.68|28.52|28.66|28.5|5
1614912380000|2021-03-05 02:46:20|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|14
1614912390000|2021-03-05 02:46:30|28.66|28.5|28.66|28.5|28.67|28.51|28.66|28.5|8
1614912400000|2021-03-05 02:46:40|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|0
1614912440000|2021-03-05 02:47:20|28.66|28.5|28.66|28.5|28.68|28.52|28.66|28.5|4
1614912450000|2021-03-05 02:47:30|28.65|28.49|28.66|28.5|28.66|28.5|28.65|28.49|0
1614912460000|2021-03-05 02:47:40|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|0
1614912480000|2021-03-05 02:48:00|||||||||1
1614912540000|2021-03-05 02:49:00|||||||||1
1614912550000|2021-03-05 02:49:10|28.64|28.48|28.63|28.47|28.64|28.48|28.63|28.47|0
1614912560000|2021-03-05 02:49:20|28.62|28.46|28.63|28.47|28.64|28.48|28.6|28.44|0
1614912570000|2021-03-05 02:49:30|28.64|28.48|28.64|28.48|28.65|28.49|28.63|28.47|0
1614912580000|2021-03-05 02:49:40|28.63|28.47|28.62|28.46|28.64|28.48|28.62|28.46|1
1614912590000|2021-03-05 02:49:50|28.6|28.44|28.6|28.44|28.62|28.46|28.6|28.44|0
1614912630000|2021-03-05 02:50:30|28.59|28.43|28.6|28.44|28.6|28.44|28.58|28.42|11
1614912640000|2021-03-05 02:50:40|28.59|28.43|28.6|28.44|28.6|28.44|28.59|28.43|0
1614912660000|2021-03-05 02:51:00|28.59|28.43|28.58|28.42|28.59|28.43|28.58|28.42|0
1614912690000|2021-03-05 02:51:30|28.55|28.39|28.55|28.39|28.57|28.41|28.55|28.39|0
1614912700000|2021-03-05 02:51:40|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614912710000|2021-03-05 02:51:50|28.57|28.41|28.57|28.41|28.57|28.41|28.57|28.41|0
1614912720000|2021-03-05 02:52:00|28.55|28.39|28.58|28.42|28.58|28.42|28.55|28.39|0
1614912730000|2021-03-05 02:52:10|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614912740000|2021-03-05 02:52:20|28.6|28.44|28.54|28.38|28.6|28.44|28.54|28.38|43
1614912750000|2021-03-05 02:52:30|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614912760000|2021-03-05 02:52:40|28.54|28.38|28.54|28.38|28.55|28.39|28.54|28.38|10
1614912770000|2021-03-05 02:52:50|28.55|28.39|28.54|28.38|28.55|28.39|28.54|28.38|0
1614912780000|2021-03-05 02:53:00|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614912800000|2021-03-05 02:53:20|28.54|28.38|28.53|28.37|28.55|28.39|28.53|28.37|1
1614912810000|2021-03-05 02:53:30|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|3
1614912820000|2021-03-05 02:53:40|28.55|28.39|28.54|28.38|28.55|28.39|28.53|28.37|0
1614912830000|2021-03-05 02:53:50|28.53|28.37|28.54|28.38|28.54|28.38|28.53|28.37|0
1614912840000|2021-03-05 02:54:00|28.53|28.37|28.53|28.37|28.54|28.38|28.53|28.37|0
1614912850000|2021-03-05 02:54:10|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|0
1614912860000|2021-03-05 02:54:20|28.55|28.39|28.55|28.39|28.55|28.39|28.54|28.38|3
1614912870000|2021-03-05 02:54:30|28.54|28.38|28.55|28.39|28.55|28.39|28.54|28.38|0
1614912880000|2021-03-05 02:54:40|28.58|28.42|28.58|28.42|28.58|28.42|28.57|28.41|1
1614912890000|2021-03-05 02:54:50|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614912960000|2021-03-05 02:56:00|||||||||1
1614913020000|2021-03-05 02:57:00|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614913040000|2021-03-05 02:57:20|28.57|28.41|28.58|28.42|28.58|28.42|28.55|28.39|0
1614913050000|2021-03-05 02:57:30|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|2
1614913080000|2021-03-05 02:58:00|||||||||1
1614913140000|2021-03-05 02:59:00|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|37
1614913150000|2021-03-05 02:59:10|28.46|28.3|28.46|28.3|28.48|28.32|28.46|28.3|29
1614913170000|2021-03-05 02:59:30|28.47|28.31|28.47|28.31|28.47|28.31|28.46|28.3|15
1614913180000|2021-03-05 02:59:40|28.48|28.32|28.47|28.31|28.48|28.32|28.46|28.3|5
1614913190000|2021-03-05 02:59:50|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|0
1614913220000|2021-03-05 03:00:20|28.5|28.34|28.51|28.35|28.52|28.36|28.5|28.34|3
1614913260000|2021-03-05 03:01:00|28.5|28.34|28.48|28.32|28.5|28.34|28.47|28.31|1
1614913270000|2021-03-05 03:01:10|28.5|28.34|28.5|28.34|28.51|28.35|28.5|28.34|0
1614913280000|2021-03-05 03:01:20|28.48|28.32|28.48|28.32|28.48|28.32|28.47|28.31|0
1614913290000|2021-03-05 03:01:30|28.47|28.31|28.47|28.31|28.48|28.32|28.47|28.31|0
1614913300000|2021-03-05 03:01:40|28.46|28.3|28.48|28.32|28.48|28.32|28.46|28.3|0
1614913320000|2021-03-05 03:02:00|28.47|28.31|28.46|28.3|28.48|28.32|28.46|28.3|1
1614913340000|2021-03-05 03:02:20|28.45|28.29|28.45|28.29|28.46|28.3|28.43|28.27|0
1614913370000|2021-03-05 03:02:50|28.46|28.3|28.45|28.29|28.46|28.3|28.45|28.29|0
1614913380000|2021-03-05 03:03:00|28.46|28.3|28.45|28.29|28.46|28.3|28.45|28.29|0
1614913390000|2021-03-05 03:03:10|28.46|28.3|28.46|28.3|28.46|28.3|28.45|28.29|0
1614913410000|2021-03-05 03:03:30|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614913420000|2021-03-05 03:03:40|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614913430000|2021-03-05 03:03:50|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614913440000|2021-03-05 03:04:00|28.45|28.29|28.46|28.3|28.46|28.3|28.43|28.27|0
1614913450000|2021-03-05 03:04:10|28.43|28.27|28.46|28.3|28.46|28.3|28.43|28.27|0
1614913490000|2021-03-05 03:04:50|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|0
1614913500000|2021-03-05 03:05:00|28.43|28.27|28.46|28.3|28.46|28.3|28.43|28.27|0
1614913510000|2021-03-05 03:05:10|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614913520000|2021-03-05 03:05:20|28.47|28.31|28.46|28.3|28.47|28.31|28.46|28.3|1
1614913530000|2021-03-05 03:05:30|28.47|28.31|28.47|28.31|28.48|28.32|28.46|28.3|0
1614913540000|2021-03-05 03:05:40|28.48|28.32|28.47|28.31|28.48|28.32|28.46|28.3|0
1614913560000|2021-03-05 03:06:00|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|0
1614913570000|2021-03-05 03:06:10|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614913610000|2021-03-05 03:06:50|||||||||2
1614913620000|2021-03-05 03:07:00|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|1
1614913630000|2021-03-05 03:07:10|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|1
1614913660000|2021-03-05 03:07:40|28.51|28.35|28.52|28.36|28.53|28.37|28.5|28.34|4
1614913670000|2021-03-05 03:07:50|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614913690000|2021-03-05 03:08:10|28.52|28.36|28.52|28.36|28.53|28.37|28.52|28.36|1
1614913700000|2021-03-05 03:08:20|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614913710000|2021-03-05 03:08:30|28.52|28.36|28.51|28.35|28.52|28.36|28.5|28.34|0
1614913720000|2021-03-05 03:08:40|28.52|28.36|28.53|28.37|28.53|28.37|28.5|28.34|1
1614913740000|2021-03-05 03:09:00|28.52|28.36|28.53|28.37|28.53|28.37|28.52|28.36|0
1614913770000|2021-03-05 03:09:30|||||||||1
1614913810000|2021-03-05 03:10:10|28.5|28.34|28.51|28.35|28.53|28.37|28.5|28.34|7
1614913820000|2021-03-05 03:10:20|28.52|28.36|28.51|28.35|28.52|28.36|28.5|28.34|0
1614913850000|2021-03-05 03:10:50|28.52|28.36|28.51|28.35|28.52|28.36|28.5|28.34|0
1614913860000|2021-03-05 03:11:00|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|0
1614913870000|2021-03-05 03:11:10|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|1
1614913880000|2021-03-05 03:11:20|28.53|28.37|28.53|28.37|28.53|28.37|28.51|28.35|0
1614913890000|2021-03-05 03:11:30|28.52|28.36|28.51|28.35|28.52|28.36|28.51|28.35|0
1614913900000|2021-03-05 03:11:40|28.52|28.36|28.52|28.36|28.53|28.37|28.51|28.35|1
1614913910000|2021-03-05 03:11:50|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614913920000|2021-03-05 03:12:00|28.52|28.36|28.53|28.37|28.53|28.37|28.51|28.35|0
1614913930000|2021-03-05 03:12:10|28.52|28.36|28.52|28.36|28.53|28.37|28.52|28.36|0
1614913940000|2021-03-05 03:12:20|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|0
1614913950000|2021-03-05 03:12:30|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|0
1614913960000|2021-03-05 03:12:40|28.5|28.34|28.51|28.35|28.52|28.36|28.5|28.34|0
1614913970000|2021-03-05 03:12:50|28.5|28.34|28.5|28.34|28.51|28.35|28.5|28.34|0
1614913980000|2021-03-05 03:13:00|28.48|28.32|28.5|28.34|28.5|28.34|28.48|28.32|0
1614914000000|2021-03-05 03:13:20|28.51|28.35|28.51|28.35|28.52|28.36|28.51|28.35|0
1614914040000|2021-03-05 03:14:00|||||||||1
1614914060000|2021-03-05 03:14:20|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|0
1614914070000|2021-03-05 03:14:30|28.48|28.32|28.5|28.34|28.5|28.34|28.48|28.32|1
1614914080000|2021-03-05 03:14:40|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614914100000|2021-03-05 03:15:00|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|5
1614914110000|2021-03-05 03:15:10|28.5|28.34|28.48|28.32|28.5|28.34|28.48|28.32|1
1614914120000|2021-03-05 03:15:20|28.5|28.34|28.53|28.37|28.53|28.37|28.5|28.34|0
1614914160000|2021-03-05 03:16:00|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|8
1614914170000|2021-03-05 03:16:10|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|4
1614914190000|2021-03-05 03:16:30|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614914210000|2021-03-05 03:16:50|28.51|28.35|28.52|28.36|28.52|28.36|28.51|28.35|0
1614914220000|2021-03-05 03:17:00|28.53|28.37|28.53|28.37|28.53|28.37|28.52|28.36|1
1614914230000|2021-03-05 03:17:10|28.52|28.36|28.53|28.37|28.53|28.37|28.52|28.36|0
1614914240000|2021-03-05 03:17:20|28.52|28.36|28.53|28.37|28.53|28.37|28.52|28.36|0
1614914260000|2021-03-05 03:17:40|28.52|28.36|28.52|28.36|28.53|28.37|28.52|28.36|0
1614914270000|2021-03-05 03:17:50|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|1
1614914290000|2021-03-05 03:18:10|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|0
1614914300000|2021-03-05 03:18:20|28.53|28.37|28.54|28.38|28.54|28.38|28.53|28.37|0
1614914310000|2021-03-05 03:18:30|28.53|28.37|28.53|28.37|28.54|28.38|28.53|28.37|0
1614914320000|2021-03-05 03:18:40|28.55|28.39|28.55|28.39|28.55|28.39|28.53|28.37|0
1614914330000|2021-03-05 03:18:50|28.54|28.38|28.54|28.38|28.55|28.39|28.53|28.37|2
1614914340000|2021-03-05 03:19:00|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|0
1614914370000|2021-03-05 03:19:30|28.54|28.38|28.55|28.39|28.55|28.39|28.54|28.38|0
1614914380000|2021-03-05 03:19:40|28.54|28.38|28.53|28.37|28.55|28.39|28.53|28.37|0
1614914390000|2021-03-05 03:19:50|28.55|28.39|28.54|28.38|28.55|28.39|28.54|28.38|1
1614914400000|2021-03-05 03:20:00|28.53|28.37|28.53|28.37|28.55|28.39|28.53|28.37|0
1614914410000|2021-03-05 03:20:10|28.54|28.38|28.54|28.38|28.55|28.39|28.54|28.38|0
1614914420000|2021-03-05 03:20:20|28.53|28.37|28.54|28.38|28.55|28.39|28.53|28.37|0
1614914430000|2021-03-05 03:20:30|28.55|28.39|28.54|28.38|28.55|28.39|28.53|28.37|1
1614914440000|2021-03-05 03:20:40|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|0
1614914450000|2021-03-05 03:20:50|28.54|28.38|28.54|28.38|28.55|28.39|28.54|28.38|0
1614914460000|2021-03-05 03:21:00|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614914520000|2021-03-05 03:22:00|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|0
1614914530000|2021-03-05 03:22:10|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|0
1614914630000|2021-03-05 03:23:50|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|0
1614914640000|2021-03-05 03:24:00|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614914650000|2021-03-05 03:24:10|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|0
1614914660000|2021-03-05 03:24:20|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614914770000|2021-03-05 03:26:10|28.54|28.38|28.53|28.37|28.54|28.38|28.53|28.37|0
1614914800000|2021-03-05 03:26:40|28.52|28.36|28.53|28.37|28.53|28.37|28.48|28.32|0
1614914830000|2021-03-05 03:27:10|28.54|28.38|28.53|28.37|28.56|28.4|28.53|28.37|0
1614914920000|2021-03-05 03:28:40|28.54|28.38|28.57|28.41|28.57|28.41|28.53|28.37|0
1614914930000|2021-03-05 03:28:50|28.55|28.39|28.57|28.41|28.58|28.42|28.55|28.39|1
1614914940000|2021-03-05 03:29:00|28.58|28.42|28.6|28.44|28.6|28.44|28.57|28.41|1
1614914950000|2021-03-05 03:29:10|28.62|28.46|28.6|28.44|28.62|28.46|28.6|28.44|1
1614914990000|2021-03-05 03:29:50|28.59|28.43|28.59|28.43|28.6|28.44|28.59|28.43|2
1614915000000|2021-03-05 03:30:00|28.58|28.42|28.59|28.43|28.62|28.46|28.58|28.42|2
1614915010000|2021-03-05 03:30:10|28.58|28.42|28.58|28.42|28.59|28.43|28.58|28.42|0
1614915020000|2021-03-05 03:30:20|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614915030000|2021-03-05 03:30:30|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614915040000|2021-03-05 03:30:40|28.57|28.41|28.54|28.38|28.58|28.42|28.53|28.37|2
1614915050000|2021-03-05 03:30:50|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614915070000|2021-03-05 03:31:10|28.56|28.4|28.54|28.38|28.57|28.41|28.54|28.38|1
1614915080000|2021-03-05 03:31:20|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614915090000|2021-03-05 03:31:30|28.55|28.39|28.55|28.39|28.57|28.41|28.55|28.39|0
1614915100000|2021-03-05 03:31:40|28.54|28.38|28.54|28.38|28.55|28.39|28.54|28.38|0
1614915110000|2021-03-05 03:31:50|28.53|28.37|28.53|28.37|28.54|28.38|28.53|28.37|0
1614915120000|2021-03-05 03:32:00|28.54|28.38|28.53|28.37|28.54|28.38|28.53|28.37|0
1614915160000|2021-03-05 03:32:40|28.51|28.35|28.49|28.33|28.51|28.35|28.49|28.33|1
1614915170000|2021-03-05 03:32:50|28.48|28.32|28.46|28.3|28.48|28.32|28.45|28.29|1
1614915180000|2021-03-05 03:33:00|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|0
1614915190000|2021-03-05 03:33:10|28.46|28.3|28.47|28.31|28.48|28.32|28.46|28.3|6
1614915200000|2021-03-05 03:33:20|28.48|28.32|28.47|28.31|28.48|28.32|28.47|28.31|0
1614915210000|2021-03-05 03:33:30|28.48|28.32|28.43|28.27|28.48|28.32|28.43|28.27|0
1614915220000|2021-03-05 03:33:40|28.45|28.29|28.43|28.27|28.45|28.29|28.43|28.27|0
1614915250000|2021-03-05 03:34:10|28.41|28.25|28.41|28.25|28.42|28.26|28.41|28.25|10
1614915260000|2021-03-05 03:34:20|28.4|28.24|28.38|28.22|28.4|28.24|28.38|28.22|0
1614915270000|2021-03-05 03:34:30|28.4|28.24|28.36|28.2|28.4|28.24|28.36|28.2|0
1614915290000|2021-03-05 03:34:50|28.34|28.18|28.31|28.15|28.34|28.18|28.31|28.15|19
1614915300000|2021-03-05 03:35:00|28.33|28.17|28.31|28.15|28.33|28.17|28.31|28.15|1
1614915320000|2021-03-05 03:35:20|||||||||1
1614915330000|2021-03-05 03:35:30|28.29|28.13|28.29|28.13|28.3|28.14|28.29|28.13|22
1614915340000|2021-03-05 03:35:40|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|0
1614915350000|2021-03-05 03:35:50|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|0
1614915360000|2021-03-05 03:36:00|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|36
1614915370000|2021-03-05 03:36:10|||||||||6
1614915420000|2021-03-05 03:37:00|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|48
1614915430000|2021-03-05 03:37:10|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|8
1614915440000|2021-03-05 03:37:20|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|5
1614915450000|2021-03-05 03:37:30|28.28|28.12|28.29|28.13|28.29|28.13|28.27|28.11|22
1614915460000|2021-03-05 03:37:40|28.28|28.12|28.24|28.08|28.28|28.12|28.24|28.08|1
1614915490000|2021-03-05 03:38:10|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|6
1614915500000|2021-03-05 03:38:20|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|2
1614915510000|2021-03-05 03:38:30|28.28|28.12|28.26|28.1|28.29|28.13|28.24|28.08|2
1614915520000|2021-03-05 03:38:40|28.28|28.12|28.28|28.12|28.28|28.12|28.24|28.08|0
1614915530000|2021-03-05 03:38:50|28.27|28.11|28.28|28.12|28.28|28.12|28.24|28.08|0
1614915540000|2021-03-05 03:39:00|28.24|28.08|28.26|28.1|28.27|28.11|28.24|28.08|0
1614915550000|2021-03-05 03:39:10|28.24|28.08|28.24|28.08|28.28|28.12|28.24|28.08|2
1614915570000|2021-03-05 03:39:30|||||||||6
1614915580000|2021-03-05 03:39:40|28.23|28.07|28.24|28.08|28.24|28.08|28.22|28.06|1
1614915610000|2021-03-05 03:40:10|28.23|28.07|28.23|28.07|28.24|28.08|28.23|28.07|0
1614915620000|2021-03-05 03:40:20|28.24|28.08|28.24|28.08|28.26|28.1|28.24|28.08|0
1614915630000|2021-03-05 03:40:30|28.26|28.1|28.24|28.08|28.26|28.1|28.24|28.08|0
1614915640000|2021-03-05 03:40:40|28.26|28.1|28.29|28.13|28.29|28.13|28.26|28.1|4
1614915650000|2021-03-05 03:40:50|28.28|28.12|28.26|28.1|28.29|28.13|28.26|28.1|0
1614915660000|2021-03-05 03:41:00|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|1
1614915670000|2021-03-05 03:41:10|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|2
1614915700000|2021-03-05 03:41:40|28.28|28.12|28.29|28.13|28.29|28.13|28.24|28.08|0
1614915710000|2021-03-05 03:41:50|28.28|28.12|28.29|28.13|28.29|28.13|28.26|28.1|0
1614915720000|2021-03-05 03:42:00|28.27|28.11|28.26|28.1|28.29|28.13|28.26|28.1|1
1614915730000|2021-03-05 03:42:10|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|0
1614915750000|2021-03-05 03:42:30|28.25|28.09|28.29|28.13|28.29|28.13|28.25|28.09|0
1614915760000|2021-03-05 03:42:40|28.28|28.12|28.24|28.08|28.28|28.12|28.24|28.08|4
1614915790000|2021-03-05 03:43:10|28.28|28.12|28.26|28.1|28.28|28.12|28.24|28.08|1
1614915800000|2021-03-05 03:43:20|28.27|28.11|28.27|28.11|28.29|28.13|28.27|28.11|3
1614915810000|2021-03-05 03:43:30|28.28|28.12|28.29|28.13|28.29|28.13|28.27|28.11|0
1614915820000|2021-03-05 03:43:40|28.28|28.12|28.27|28.11|28.29|28.13|28.27|28.11|0
1614915830000|2021-03-05 03:43:50|28.26|28.1|28.24|28.08|28.28|28.12|28.24|28.08|0
1614915840000|2021-03-05 03:44:00|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|0
1614915850000|2021-03-05 03:44:10|28.26|28.1|28.24|28.08|28.26|28.1|28.24|28.08|3
1614915970000|2021-03-05 03:46:10|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614915980000|2021-03-05 03:46:20|28.22|28.06|28.22|28.06|28.23|28.07|28.22|28.06|1
1614915990000|2021-03-05 03:46:30|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1614916000000|2021-03-05 03:46:40|28.21|28.05|28.19|28.03|28.21|28.05|28.19|28.03|0
1614916010000|2021-03-05 03:46:50|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1614916020000|2021-03-05 03:47:00|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1614916030000|2021-03-05 03:47:10|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1614916040000|2021-03-05 03:47:20|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|1
1614916050000|2021-03-05 03:47:30|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|0
1614916060000|2021-03-05 03:47:40|28.24|28.08|28.23|28.07|28.24|28.08|28.22|28.06|0
1614916070000|2021-03-05 03:47:50|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614916080000|2021-03-05 03:48:00|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614916090000|2021-03-05 03:48:10|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614916100000|2021-03-05 03:48:20|28.22|28.06|28.23|28.07|28.24|28.08|28.22|28.06|0
1614916110000|2021-03-05 03:48:30|28.24|28.08|28.24|28.08|28.24|28.08|28.23|28.07|0
1614916140000|2021-03-05 03:49:00|28.23|28.07|28.23|28.07|28.24|28.08|28.22|28.06|0
1614916150000|2021-03-05 03:49:10|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|1
1614916270000|2021-03-05 03:51:10|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|3
1614916280000|2021-03-05 03:51:20|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614916290000|2021-03-05 03:51:30|28.23|28.07|28.22|28.06|28.24|28.08|28.22|28.06|0
1614916300000|2021-03-05 03:51:40|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614916310000|2021-03-05 03:51:50|28.21|28.05|28.19|28.03|28.21|28.05|28.19|28.03|0
1614916320000|2021-03-05 03:52:00|28.18|28.02|28.18|28.02|28.19|28.03|28.17|28.01|1
1614916330000|2021-03-05 03:52:10|28.19|28.03|28.17|28.01|28.19|28.03|28.17|28.01|0
1614916350000|2021-03-05 03:52:30|||||||||2
1614916360000|2021-03-05 03:52:40|28.18|28.02|28.18|28.02|28.21|28.05|28.17|28.01|1
1614916370000|2021-03-05 03:52:50|28.21|28.05|28.18|28.02|28.21|28.05|28.18|28.02|0
1614916380000|2021-03-05 03:53:00|28.21|28.05|28.17|28.01|28.21|28.05|28.17|28.01|0
1614916390000|2021-03-05 03:53:10|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|0
1614916400000|2021-03-05 03:53:20|28.18|28.02|28.18|28.02|28.19|28.03|28.17|28.01|0
1614916410000|2021-03-05 03:53:30|28.17|28.01|28.17|28.01|28.21|28.05|28.17|28.01|0
1614916420000|2021-03-05 03:53:40|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|0
1614916430000|2021-03-05 03:53:50|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|0
1614916440000|2021-03-05 03:54:00|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|0
1614916510000|2021-03-05 03:55:10|28.18|28.02|28.18|28.02|28.18|28.02|28.17|28.01|0
1614916520000|2021-03-05 03:55:20|28.21|28.05|28.17|28.01|28.21|28.05|28.17|28.01|0
1614916560000|2021-03-05 03:56:00|||||||||1
1614916570000|2021-03-05 03:56:10|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614916600000|2021-03-05 03:56:40|28.17|28.01|28.16|28|28.17|28.01|28.14|27.98|1
1614916610000|2021-03-05 03:56:50|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614916620000|2021-03-05 03:57:00|28.15|27.99|28.13|27.97|28.15|27.99|28.13|27.97|6
1614916630000|2021-03-05 03:57:10|28.14|27.98|28.15|27.99|28.15|27.99|28.14|27.98|1
1614916640000|2021-03-05 03:57:20|28.16|28|28.13|27.97|28.18|28.02|28.13|27.97|1
1614916650000|2021-03-05 03:57:30|28.14|27.98|28.13|27.97|28.15|27.99|28.13|27.97|1
1614916660000|2021-03-05 03:57:40|28.15|27.99|28.16|28|28.16|28|28.13|27.97|0
1614916670000|2021-03-05 03:57:50|28.15|27.99|28.16|28|28.16|28|28.13|27.97|0
1614916680000|2021-03-05 03:58:00|28.15|27.99|28.13|27.97|28.16|28|28.13|27.97|0
1614916690000|2021-03-05 03:58:10|28.14|27.98|28.14|27.98|28.16|28|28.13|27.97|0
1614916700000|2021-03-05 03:58:20|28.16|28|28.16|28|28.16|28|28.13|27.97|3
1614916710000|2021-03-05 03:58:30|28.15|27.99|28.15|27.99|28.16|28|28.15|27.99|0
1614916720000|2021-03-05 03:58:40|28.13|27.97|28.15|27.99|28.16|28|28.13|27.97|0
1614916730000|2021-03-05 03:58:50|28.16|28|28.16|28|28.16|28|28.15|27.99|0
1614916740000|2021-03-05 03:59:00|||||||||6
1614916750000|2021-03-05 03:59:10|28.15|27.99|28.13|27.97|28.15|27.99|28.13|27.97|0
1614916770000|2021-03-05 03:59:30|||||||||5
1614916780000|2021-03-05 03:59:40|28.12|27.96|28.11|27.95|28.13|27.97|28.11|27.95|2
1614916790000|2021-03-05 03:59:50|28.12|27.96|28.11|27.95|28.13|27.97|28.11|27.95|0
1614916800000|2021-03-05 04:00:00|28.12|27.96|28.13|27.97|28.13|27.97|28.08|27.92|17
1614916810000|2021-03-05 04:00:10|28.12|27.96|28.13|27.97|28.13|27.97|28.11|27.95|1
1614916850000|2021-03-05 04:00:50|||||||||2
1614916860000|2021-03-05 04:01:00|28.15|27.99|28.14|27.98|28.16|28|28.13|27.97|2
1614916870000|2021-03-05 04:01:10|28.13|27.97|28.13|27.97|28.14|27.98|28.13|27.97|1
1614916880000|2021-03-05 04:01:20|||||||||3
1614916900000|2021-03-05 04:01:40|28.14|27.98|28.15|27.99|28.16|28|28.13|27.97|2
1614916910000|2021-03-05 04:01:50|28.16|28|28.18|28.02|28.18|28.02|28.15|27.99|0
1614916920000|2021-03-05 04:02:00|28.16|28|28.18|28.02|28.18|28.02|28.14|27.98|0
1614916930000|2021-03-05 04:02:10|28.21|28.05|28.18|28.02|28.21|28.05|28.18|28.02|10
1614916970000|2021-03-05 04:02:50|28.2|28.04|28.21|28.05|28.21|28.05|28.18|28.02|0
1614917000000|2021-03-05 04:03:20|28.2|28.04|28.2|28.04|28.21|28.05|28.18|28.02|2
1614917010000|2021-03-05 04:03:30|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614917020000|2021-03-05 04:03:40|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|0
1614917030000|2021-03-05 04:03:50|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614917050000|2021-03-05 04:04:10|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614917060000|2021-03-05 04:04:20|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|0
1614917070000|2021-03-05 04:04:30|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614917080000|2021-03-05 04:04:40|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614917100000|2021-03-05 04:05:00|28.21|28.05|28.21|28.05|28.23|28.07|28.21|28.05|0
1614917110000|2021-03-05 04:05:10|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614917120000|2021-03-05 04:05:20|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|4
1614917150000|2021-03-05 04:05:50|28.2|28.04|28.23|28.07|28.23|28.07|28.18|28.02|1
1614917160000|2021-03-05 04:06:00|28.21|28.05|28.21|28.05|28.21|28.05|28.19|28.03|0
1614917170000|2021-03-05 04:06:10|28.19|28.03|28.19|28.03|28.21|28.05|28.19|28.03|3
1614917180000|2021-03-05 04:06:20|28.21|28.05|28.21|28.05|28.21|28.05|28.19|28.03|0
1614917190000|2021-03-05 04:06:30|28.19|28.03|28.21|28.05|28.21|28.05|28.19|28.03|0
1614917200000|2021-03-05 04:06:40|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614917210000|2021-03-05 04:06:50|28.21|28.05|28.21|28.05|28.23|28.07|28.21|28.05|0
1614917220000|2021-03-05 04:07:00|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614917230000|2021-03-05 04:07:10|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614917240000|2021-03-05 04:07:20|28.21|28.05|28.18|28.02|28.23|28.07|28.18|28.02|3
1614917250000|2021-03-05 04:07:30|28.19|28.03|28.19|28.03|28.2|28.04|28.18|28.02|4
1614917260000|2021-03-05 04:07:40|28.18|28.02|28.18|28.02|28.19|28.03|28.18|28.02|0
1614917310000|2021-03-05 04:08:30|28.19|28.03|28.19|28.03|28.19|28.03|28.18|28.02|3
1614917320000|2021-03-05 04:08:40|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614917340000|2021-03-05 04:09:00|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|1
1614917370000|2021-03-05 04:09:30|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|1
1614917380000|2021-03-05 04:09:40|28.19|28.03|28.19|28.03|28.19|28.03|28.18|28.02|1
1614917390000|2021-03-05 04:09:50|28.18|28.02|28.18|28.02|28.19|28.03|28.18|28.02|2
1614917450000|2021-03-05 04:10:50|||||||||1
1614917500000|2021-03-05 04:11:40|28.16|28|28.16|28|28.16|28|28.16|28|2
1614917520000|2021-03-05 04:12:00|28.14|27.98|28.12|27.96|28.14|27.98|28.11|27.95|15
1614917530000|2021-03-05 04:12:10|28.11|27.95|28.12|27.96|28.13|27.97|28.11|27.95|0
1614917540000|2021-03-05 04:12:20|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614917550000|2021-03-05 04:12:30|28.16|28|28.16|28|28.16|28|28.13|27.97|0
1614917560000|2021-03-05 04:12:40|||||||||2
1614917580000|2021-03-05 04:13:00|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|1
1614917590000|2021-03-05 04:13:10|||||||||1
1614917610000|2021-03-05 04:13:30|||||||||1
1614917640000|2021-03-05 04:14:00|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|0
1614917670000|2021-03-05 04:14:30|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|0
1614917780000|2021-03-05 04:16:20|28.19|28.03|28.23|28.07|28.23|28.07|28.19|28.03|1
1614917790000|2021-03-05 04:16:30|28.2|28.04|28.19|28.03|28.21|28.05|28.18|28.02|2
1614917800000|2021-03-05 04:16:40|28.2|28.04|28.2|28.04|28.2|28.04|28.18|28.02|0
1614917810000|2021-03-05 04:16:50|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614917820000|2021-03-05 04:17:00|28.18|28.02|28.23|28.07|28.23|28.07|28.18|28.02|2
1614917830000|2021-03-05 04:17:10|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614917840000|2021-03-05 04:17:20|28.2|28.04|28.2|28.04|28.21|28.05|28.2|28.04|0
1614917850000|2021-03-05 04:17:30|28.21|28.05|28.18|28.02|28.21|28.05|28.18|28.02|0
1614917860000|2021-03-05 04:17:40|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614917870000|2021-03-05 04:17:50|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614917880000|2021-03-05 04:18:00|28.19|28.03|28.21|28.05|28.21|28.05|28.19|28.03|0
1614917890000|2021-03-05 04:18:10|28.2|28.04|28.19|28.03|28.21|28.05|28.19|28.03|0
1614917900000|2021-03-05 04:18:20|28.18|28.02|28.18|28.02|28.19|28.03|28.18|28.02|0
1614917920000|2021-03-05 04:18:40|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|2
1614917930000|2021-03-05 04:18:50|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614917970000|2021-03-05 04:19:30|28.19|28.03|28.19|28.03|28.19|28.03|28.18|28.02|0
1614917980000|2021-03-05 04:19:40|28.2|28.04|28.18|28.02|28.2|28.04|28.18|28.02|1
1614918000000|2021-03-05 04:20:00|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|0
1614918050000|2021-03-05 04:20:50|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|1
1614918060000|2021-03-05 04:21:00|28.18|28.02|28.18|28.02|28.18|28.02|28.17|28.01|0
1614918070000|2021-03-05 04:21:10|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1614918080000|2021-03-05 04:21:20|28.18|28.02|28.13|27.97|28.18|28.02|28.13|27.97|2
1614918090000|2021-03-05 04:21:30|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918100000|2021-03-05 04:21:40|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918110000|2021-03-05 04:21:50|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|1
1614918120000|2021-03-05 04:22:00|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918130000|2021-03-05 04:22:10|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918140000|2021-03-05 04:22:20|28.14|27.98|28.14|27.98|28.14|27.98|28.13|27.97|0
1614918150000|2021-03-05 04:22:30|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|0
1614918160000|2021-03-05 04:22:40|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|0
1614918170000|2021-03-05 04:22:50|28.13|27.97|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918180000|2021-03-05 04:23:00|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918190000|2021-03-05 04:23:10|28.14|27.98|28.14|27.98|28.16|28|28.13|27.97|0
1614918210000|2021-03-05 04:23:30|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614918220000|2021-03-05 04:23:40|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918230000|2021-03-05 04:23:50|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918280000|2021-03-05 04:24:40|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|0
1614918290000|2021-03-05 04:24:50|28.16|28|28.13|27.97|28.16|28|28.13|27.97|0
1614918340000|2021-03-05 04:25:40|28.12|27.96|28.13|27.97|28.13|27.97|28.12|27.96|3
1614918370000|2021-03-05 04:26:10|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1614918380000|2021-03-05 04:26:20|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|0
1614918390000|2021-03-05 04:26:30|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614918400000|2021-03-05 04:26:40|28.12|27.96|28.13|27.97|28.13|27.97|28.12|27.96|0
1614918410000|2021-03-05 04:26:50|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1614918430000|2021-03-05 04:27:10|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1614918440000|2021-03-05 04:27:20|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|1
1614918460000|2021-03-05 04:27:40|28.12|27.96|28.12|27.96|28.13|27.97|28.12|27.96|0
1614918470000|2021-03-05 04:27:50|28.13|27.97|28.11|27.95|28.13|27.97|28.11|27.95|0
1614918480000|2021-03-05 04:28:00|28.12|27.96|28.12|27.96|28.13|27.97|28.12|27.96|0
1614918490000|2021-03-05 04:28:10|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1614918510000|2021-03-05 04:28:30|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|0
1614918520000|2021-03-05 04:28:40|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|0
1614918530000|2021-03-05 04:28:50|28.09|27.93|28.11|27.95|28.12|27.96|28.08|27.92|0
1614918550000|2021-03-05 04:29:10|28.09|27.93|28.11|27.95|28.11|27.95|28.09|27.93|40
1614918600000|2021-03-05 04:30:00|28.08|27.92|28.07|27.91|28.09|27.93|28.06|27.9|15
1614918610000|2021-03-05 04:30:10|28.08|27.92|28.08|27.92|28.08|27.92|28.07|27.91|0
1614918620000|2021-03-05 04:30:20|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|2
1614918630000|2021-03-05 04:30:30|28.09|27.93|28.11|27.95|28.11|27.95|28.09|27.93|0
1614918650000|2021-03-05 04:30:50|||||||||2
1614918660000|2021-03-05 04:31:00|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|1
1614918710000|2021-03-05 04:31:50|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|0
1614918720000|2021-03-05 04:32:00|28.07|27.91|28.07|27.91|28.08|27.92|28.06|27.9|4
1614918730000|2021-03-05 04:32:10|28.08|27.92|28.06|27.9|28.08|27.92|28.06|27.9|1
1614918740000|2021-03-05 04:32:20|28.07|27.91|28.08|27.92|28.08|27.92|28.07|27.91|0
1614918750000|2021-03-05 04:32:30|28.09|27.93|28.09|27.93|28.09|27.93|28.07|27.91|0
1614918770000|2021-03-05 04:32:50|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|2
1614918780000|2021-03-05 04:33:00|28.09|27.93|28.11|27.95|28.11|27.95|28.09|27.93|0
1614918790000|2021-03-05 04:33:10|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1614918800000|2021-03-05 04:33:20|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1614918820000|2021-03-05 04:33:40|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|2
1614918830000|2021-03-05 04:33:50|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|0
1614918840000|2021-03-05 04:34:00|28.12|27.96|28.12|27.96|28.13|27.97|28.12|27.96|4
1614918850000|2021-03-05 04:34:10|28.13|27.97|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918860000|2021-03-05 04:34:20|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|1
1614918870000|2021-03-05 04:34:30|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918880000|2021-03-05 04:34:40|28.16|28|28.13|27.97|28.16|28|28.13|27.97|0
1614918890000|2021-03-05 04:34:50|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|0
1614918910000|2021-03-05 04:35:10|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614918920000|2021-03-05 04:35:20|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|1
1614918930000|2021-03-05 04:35:30|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|7
1614918940000|2021-03-05 04:35:40|28.13|27.97|28.14|27.98|28.15|27.99|28.13|27.97|0
1614918950000|2021-03-05 04:35:50|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614918970000|2021-03-05 04:36:10|||||||||7
1614919010000|2021-03-05 04:36:50|||||||||2
1614919020000|2021-03-05 04:37:00|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614919050000|2021-03-05 04:37:30|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614919060000|2021-03-05 04:37:40|28.14|27.98|28.14|27.98|28.14|27.98|28.13|27.97|0
1614919070000|2021-03-05 04:37:50|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|0
1614919080000|2021-03-05 04:38:00|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|0
1614919090000|2021-03-05 04:38:10|28.13|27.97|28.13|27.97|28.14|27.98|28.13|27.97|1
1614919200000|2021-03-05 04:40:00|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|3
1614919210000|2021-03-05 04:40:10|28.15|27.99|28.13|27.97|28.15|27.99|28.13|27.97|1
1614919220000|2021-03-05 04:40:20|28.14|27.98|28.17|28.01|28.17|28.01|28.14|27.98|3
1614919230000|2021-03-05 04:40:30|28.15|27.99|28.15|27.99|28.16|28|28.14|27.98|1
1614919240000|2021-03-05 04:40:40|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614919290000|2021-03-05 04:41:30|28.16|28|28.16|28|28.16|28|28.16|28|1
1614919300000|2021-03-05 04:41:40|28.14|27.98|28.15|27.99|28.16|28|28.13|27.97|1
1614919310000|2021-03-05 04:41:50|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614919320000|2021-03-05 04:42:00|28.14|27.98|28.16|28|28.16|28|28.14|27.98|1
1614919330000|2021-03-05 04:42:10|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614919340000|2021-03-05 04:42:20|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|12
1614919350000|2021-03-05 04:42:30|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|0
1614919360000|2021-03-05 04:42:40|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|1
1614919380000|2021-03-05 04:43:00|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|1
1614919400000|2021-03-05 04:43:20|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614919410000|2021-03-05 04:43:30|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614919420000|2021-03-05 04:43:40|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614919430000|2021-03-05 04:43:50|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614919440000|2021-03-05 04:44:00|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614919470000|2021-03-05 04:44:30|||||||||4
1614919480000|2021-03-05 04:44:40|||||||||1
1614919510000|2021-03-05 04:45:10|28.28|28.12|28.26|28.1|28.28|28.12|28.25|28.09|0
1614919520000|2021-03-05 04:45:20|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|19
1614919530000|2021-03-05 04:45:30|28.25|28.09|28.26|28.1|28.27|28.11|28.25|28.09|20
1614919540000|2021-03-05 04:45:40|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614919640000|2021-03-05 04:47:20|28.24|28.08|28.24|28.08|28.25|28.09|28.24|28.08|2
1614919650000|2021-03-05 04:47:30|28.23|28.07|28.24|28.08|28.25|28.09|28.23|28.07|4
1614919660000|2021-03-05 04:47:40|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614919670000|2021-03-05 04:47:50|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|0
1614919680000|2021-03-05 04:48:00|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614919780000|2021-03-05 04:49:40|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614919790000|2021-03-05 04:49:50|28.23|28.07|28.23|28.07|28.24|28.08|28.23|28.07|0
1614919800000|2021-03-05 04:50:00|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|6
1614919810000|2021-03-05 04:50:10|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614919830000|2021-03-05 04:50:30|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614919850000|2021-03-05 04:50:50|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614919870000|2021-03-05 04:51:10|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614919880000|2021-03-05 04:51:20|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614919890000|2021-03-05 04:51:30|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|1
1614919950000|2021-03-05 04:52:30|28.24|28.08|28.24|28.08|28.24|28.08|28.23|28.07|0
1614919960000|2021-03-05 04:52:40|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614919970000|2021-03-05 04:52:50|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614919980000|2021-03-05 04:53:00|28.25|28.09|28.25|28.09|28.25|28.09|28.24|28.08|0
1614919990000|2021-03-05 04:53:10|28.28|28.12|28.28|28.12|28.28|28.12|28.26|28.1|1
1614920000000|2021-03-05 04:53:20|28.26|28.1|28.26|28.1|28.28|28.12|28.26|28.1|0
1614920010000|2021-03-05 04:53:30|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614920020000|2021-03-05 04:53:40|28.29|28.13|28.26|28.1|28.29|28.13|28.26|28.1|0
1614920040000|2021-03-05 04:54:00|28.28|28.12|28.28|28.12|28.29|28.13|28.26|28.1|0
1614920050000|2021-03-05 04:54:10|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1614920060000|2021-03-05 04:54:20|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|0
1614920070000|2021-03-05 04:54:30|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|0
1614920140000|2021-03-05 04:55:40|28.33|28.17|28.35|28.19|28.35|28.19|28.33|28.17|1
1614920180000|2021-03-05 04:56:20|28.36|28.2|28.36|28.2|28.36|28.2|28.36|28.2|0
1614920190000|2021-03-05 04:56:30|28.37|28.21|28.38|28.22|28.4|28.24|28.37|28.21|0
1614920200000|2021-03-05 04:56:40|28.37|28.21|28.38|28.22|28.38|28.22|28.37|28.21|0
1614920210000|2021-03-05 04:56:50|28.37|28.21|28.37|28.21|28.4|28.24|28.37|28.21|0
1614920220000|2021-03-05 04:57:00|28.38|28.22|28.38|28.22|28.38|28.22|28.37|28.21|0
1614920230000|2021-03-05 04:57:10|28.37|28.21|28.37|28.21|28.37|28.21|28.36|28.2|1
1614920240000|2021-03-05 04:57:20|28.36|28.2|28.37|28.21|28.38|28.22|28.36|28.2|0
1614920260000|2021-03-05 04:57:40|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|0
1614920270000|2021-03-05 04:57:50|28.4|28.24|28.38|28.22|28.4|28.24|28.38|28.22|0
1614920280000|2021-03-05 04:58:00|28.37|28.21|28.4|28.24|28.4|28.24|28.37|28.21|0
1614920290000|2021-03-05 04:58:10|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614920310000|2021-03-05 04:58:30|28.38|28.22|28.38|28.22|28.38|28.22|28.37|28.21|0
1614920320000|2021-03-05 04:58:40|28.37|28.21|28.38|28.22|28.38|28.22|28.37|28.21|0
1614920330000|2021-03-05 04:58:50|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|0
1614920340000|2021-03-05 04:59:00|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614920350000|2021-03-05 04:59:10|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|0
1614920360000|2021-03-05 04:59:20|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|1
1614920370000|2021-03-05 04:59:30|28.44|28.28|28.45|28.29|28.47|28.31|28.42|28.26|3
1614920380000|2021-03-05 04:59:40|28.44|28.28|28.43|28.27|28.45|28.29|28.42|28.26|1
1614920390000|2021-03-05 04:59:50|28.44|28.28|28.47|28.31|28.47|28.31|28.43|28.27|0
1614920400000|2021-03-05 05:00:00|28.45|28.29|28.44|28.28|28.45|28.29|28.42|28.26|0
1614920410000|2021-03-05 05:00:10|28.43|28.27|28.42|28.26|28.45|28.29|28.42|28.26|2
1614920420000|2021-03-05 05:00:20|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614920440000|2021-03-05 05:00:40|28.41|28.25|28.41|28.25|28.42|28.26|28.4|28.24|7
1614920450000|2021-03-05 05:00:50|28.4|28.24|28.4|28.24|28.41|28.25|28.4|28.24|0
1614920470000|2021-03-05 05:01:10|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|1
1614920480000|2021-03-05 05:01:20|28.38|28.22|28.4|28.24|28.4|28.24|28.38|28.22|0
1614920490000|2021-03-05 05:01:30|28.38|28.22|28.38|28.22|28.4|28.24|28.38|28.22|0
1614920500000|2021-03-05 05:01:40|28.4|28.24|28.4|28.24|28.4|28.24|28.38|28.22|0
1614920510000|2021-03-05 05:01:50|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|1
1614920540000|2021-03-05 05:02:20|28.45|28.29|28.43|28.27|28.45|28.29|28.42|28.26|0
1614920550000|2021-03-05 05:02:30|28.46|28.3|28.45|28.29|28.46|28.3|28.43|28.27|1
1614920560000|2021-03-05 05:02:40|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614920570000|2021-03-05 05:02:50|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614920580000|2021-03-05 05:03:00|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614920590000|2021-03-05 05:03:10|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614920600000|2021-03-05 05:03:20|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|2
1614920610000|2021-03-05 05:03:30|28.41|28.25|28.41|28.25|28.42|28.26|28.4|28.24|1
1614920620000|2021-03-05 05:03:40|28.4|28.24|28.4|28.24|28.41|28.25|28.4|28.24|0
1614920630000|2021-03-05 05:03:50|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614920640000|2021-03-05 05:04:00|28.41|28.25|28.4|28.24|28.41|28.25|28.38|28.22|0
1614920650000|2021-03-05 05:04:10|28.38|28.22|28.38|28.22|28.4|28.24|28.38|28.22|0
1614920660000|2021-03-05 05:04:20|28.4|28.24|28.4|28.24|28.42|28.26|28.4|28.24|0
1614920670000|2021-03-05 05:04:30|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|0
1614920690000|2021-03-05 05:04:50|28.38|28.22|28.38|28.22|28.38|28.22|28.37|28.21|0
1614920700000|2021-03-05 05:05:00|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614920710000|2021-03-05 05:05:10|28.38|28.22|28.4|28.24|28.4|28.24|28.38|28.22|1
1614920720000|2021-03-05 05:05:20|28.42|28.26|28.41|28.25|28.42|28.26|28.4|28.24|6
1614920730000|2021-03-05 05:05:30|28.42|28.26|28.42|28.26|28.42|28.26|28.41|28.25|0
1614920750000|2021-03-05 05:05:50|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|0
1614920760000|2021-03-05 05:06:00|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614920770000|2021-03-05 05:06:10|28.43|28.27|28.43|28.27|28.45|28.29|28.43|28.27|0
1614920780000|2021-03-05 05:06:20|28.45|28.29|28.47|28.31|28.47|28.31|28.45|28.29|1
1614920850000|2021-03-05 05:07:30|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|7
1614920860000|2021-03-05 05:07:40|28.47|28.31|28.46|28.3|28.47|28.31|28.45|28.29|1
1614920870000|2021-03-05 05:07:50|28.45|28.29|28.43|28.27|28.45|28.29|28.43|28.27|0
1614920880000|2021-03-05 05:08:00|28.42|28.26|28.46|28.3|28.46|28.3|28.42|28.26|0
1614920890000|2021-03-05 05:08:10|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614920950000|2021-03-05 05:09:10|28.48|28.32|28.49|28.33|28.5|28.34|28.48|28.32|1
1614920960000|2021-03-05 05:09:20|28.5|28.34|28.52|28.36|28.52|28.36|28.49|28.33|0
1614920970000|2021-03-05 05:09:30|28.53|28.37|28.5|28.34|28.53|28.37|28.5|28.34|1
1614920980000|2021-03-05 05:09:40|28.49|28.33|28.47|28.31|28.5|28.34|28.47|28.31|10
1614920990000|2021-03-05 05:09:50|28.43|28.27|28.45|28.29|28.47|28.31|28.43|28.27|0
1614921000000|2021-03-05 05:10:00|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614921020000|2021-03-05 05:10:20|28.48|28.32|28.48|28.32|28.48|28.32|28.47|28.31|0
1614921030000|2021-03-05 05:10:30|28.47|28.31|28.47|28.31|28.48|28.32|28.47|28.31|0
1614921040000|2021-03-05 05:10:40|28.48|28.32|28.48|28.32|28.5|28.34|28.47|28.31|0
1614921050000|2021-03-05 05:10:50|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|0
1614921060000|2021-03-05 05:11:00|28.47|28.31|28.52|28.36|28.52|28.36|28.47|28.31|2
1614921070000|2021-03-05 05:11:10|28.5|28.34|28.5|28.34|28.52|28.36|28.5|28.34|0
1614921080000|2021-03-05 05:11:20|28.52|28.36|28.49|28.33|28.52|28.36|28.49|28.33|0
1614921090000|2021-03-05 05:11:30|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921100000|2021-03-05 05:11:40|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|1
1614921110000|2021-03-05 05:11:50|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921120000|2021-03-05 05:12:00|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921140000|2021-03-05 05:12:20|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|0
1614921150000|2021-03-05 05:12:30|28.49|28.33|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921160000|2021-03-05 05:12:40|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614921170000|2021-03-05 05:12:50|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614921180000|2021-03-05 05:13:00|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921190000|2021-03-05 05:13:10|28.5|28.34|28.49|28.33|28.5|28.34|28.48|28.32|0
1614921200000|2021-03-05 05:13:20|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614921210000|2021-03-05 05:13:30|28.48|28.32|28.48|28.32|28.49|28.33|28.47|28.31|0
1614921220000|2021-03-05 05:13:40|28.49|28.33|28.48|28.32|28.49|28.33|28.48|28.32|0
1614921230000|2021-03-05 05:13:50|28.49|28.33|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921250000|2021-03-05 05:14:10|28.5|28.34|28.47|28.31|28.5|28.34|28.47|28.31|0
1614921260000|2021-03-05 05:14:20|28.48|28.32|28.5|28.34|28.5|28.34|28.47|28.31|1
1614921270000|2021-03-05 05:14:30|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614921290000|2021-03-05 05:14:50|28.48|28.32|28.48|28.32|28.49|28.33|28.48|28.32|1
1614921300000|2021-03-05 05:15:00|28.49|28.33|28.49|28.33|28.5|28.34|28.47|28.31|1
1614921310000|2021-03-05 05:15:10|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|1
1614921320000|2021-03-05 05:15:20|28.48|28.32|28.48|28.32|28.49|28.33|28.47|28.31|0
1614921330000|2021-03-05 05:15:30|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614921340000|2021-03-05 05:15:40|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614921350000|2021-03-05 05:15:50|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921380000|2021-03-05 05:16:20|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614921390000|2021-03-05 05:16:30|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614921510000|2021-03-05 05:18:30|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921520000|2021-03-05 05:18:40|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921540000|2021-03-05 05:19:00|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614921550000|2021-03-05 05:19:10|28.47|28.31|28.45|28.29|28.49|28.33|28.44|28.28|3
1614921560000|2021-03-05 05:19:20|28.47|28.31|28.47|28.31|28.47|28.31|28.44|28.28|0
1614921570000|2021-03-05 05:19:30|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|1
1614921590000|2021-03-05 05:19:50|28.48|28.32|28.48|28.32|28.48|28.32|28.47|28.31|0
1614921600000|2021-03-05 05:20:00|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614921640000|2021-03-05 05:20:40|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614921650000|2021-03-05 05:20:50|28.49|28.33|28.47|28.31|28.49|28.33|28.47|28.31|3
1614921660000|2021-03-05 05:21:00|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|2
1614921670000|2021-03-05 05:21:10|28.49|28.33|28.49|28.33|28.49|28.33|28.48|28.32|1
1614921680000|2021-03-05 05:21:20|28.48|28.32|28.48|28.32|28.48|28.32|28.47|28.31|0
1614921700000|2021-03-05 05:21:40|28.47|28.31|28.45|28.29|28.47|28.31|28.44|28.28|0
1614921710000|2021-03-05 05:21:50|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614921720000|2021-03-05 05:22:00|28.48|28.32|28.47|28.31|28.48|28.32|28.47|28.31|0
1614921740000|2021-03-05 05:22:20|28.48|28.32|28.47|28.31|28.48|28.32|28.47|28.31|0
1614921790000|2021-03-05 05:23:10|28.48|28.32|28.47|28.31|28.49|28.33|28.47|28.31|1
1614921890000|2021-03-05 05:24:50|28.44|28.28|28.42|28.26|28.44|28.28|28.42|28.26|3
1614921900000|2021-03-05 05:25:00|28.43|28.27|28.42|28.26|28.45|28.29|28.42|28.26|1
1614922090000|2021-03-05 05:28:10|28.43|28.27|28.44|28.28|28.45|28.29|28.43|28.27|5
1614922100000|2021-03-05 05:28:20|28.45|28.29|28.44|28.28|28.47|28.31|28.42|28.26|2
1614922110000|2021-03-05 05:28:30|28.43|28.27|28.47|28.31|28.47|28.31|28.43|28.27|0
1614922120000|2021-03-05 05:28:40|28.46|28.3|28.45|28.29|28.47|28.31|28.44|28.28|0
1614922130000|2021-03-05 05:28:50|28.47|28.31|28.47|28.31|28.47|28.31|28.45|28.29|0
1614922150000|2021-03-05 05:29:10|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|27
1614922170000|2021-03-05 05:29:30|||||||||1
1614922200000|2021-03-05 05:30:00|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|3
1614922230000|2021-03-05 05:30:30|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|11
1614922240000|2021-03-05 05:30:40|28.45|28.29|28.44|28.28|28.46|28.3|28.44|28.28|2
1614922260000|2021-03-05 05:31:00|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|1
1614922270000|2021-03-05 05:31:10|28.41|28.25|28.39|28.23|28.41|28.25|28.39|28.23|2
1614922280000|2021-03-05 05:31:20|28.37|28.21|28.34|28.18|28.38|28.22|28.34|28.18|11
1614922290000|2021-03-05 05:31:30|28.35|28.19|28.32|28.16|28.35|28.19|28.32|28.16|1
1614922310000|2021-03-05 05:31:50|28.3|28.14|28.32|28.16|28.32|28.16|28.3|28.14|0
1614922320000|2021-03-05 05:32:00|28.3|28.14|28.31|28.15|28.31|28.15|28.27|28.11|6
1614922330000|2021-03-05 05:32:10|28.32|28.16|28.32|28.16|28.32|28.16|28.29|28.13|0
1614922350000|2021-03-05 05:32:30|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|0
1614922390000|2021-03-05 05:33:10|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|5
1614922400000|2021-03-05 05:33:20|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|0
1614922410000|2021-03-05 05:33:30|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|0
1614922470000|2021-03-05 05:34:30|||||||||1
1614922510000|2021-03-05 05:35:10|||||||||22
1614922540000|2021-03-05 05:35:40|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|0
1614922550000|2021-03-05 05:35:50|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|0
1614922560000|2021-03-05 05:36:00|28.31|28.15|28.32|28.16|28.32|28.16|28.28|28.12|13
1614922570000|2021-03-05 05:36:10|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|1
1614922580000|2021-03-05 05:36:20|28.3|28.14|28.28|28.12|28.3|28.14|28.28|28.12|0
1614922600000|2021-03-05 05:36:40|28.27|28.11|28.25|28.09|28.27|28.11|28.25|28.09|3
1614922610000|2021-03-05 05:36:50|28.26|28.1|28.25|28.09|28.26|28.1|28.23|28.07|13
1614922640000|2021-03-05 05:37:20|28.26|28.1|28.26|28.1|28.27|28.11|28.26|28.1|5
1614922650000|2021-03-05 05:37:30|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|0
1614922660000|2021-03-05 05:37:40|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614922670000|2021-03-05 05:37:50|28.26|28.1|28.25|28.09|28.26|28.1|28.25|28.09|0
1614922680000|2021-03-05 05:38:00|28.26|28.1|28.26|28.1|28.27|28.11|28.26|28.1|0
1614922690000|2021-03-05 05:38:10|28.27|28.11|28.27|28.11|28.27|28.11|28.26|28.1|0
1614922700000|2021-03-05 05:38:20|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|0
1614922720000|2021-03-05 05:38:40|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614922730000|2021-03-05 05:38:50|28.25|28.09|28.26|28.1|28.27|28.11|28.25|28.09|1
1614922740000|2021-03-05 05:39:00|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|0
1614922750000|2021-03-05 05:39:10|28.25|28.09|28.25|28.09|28.26|28.1|28.25|28.09|0
1614922760000|2021-03-05 05:39:20|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614922770000|2021-03-05 05:39:30|28.27|28.11|28.26|28.1|28.27|28.11|28.26|28.1|0
1614922780000|2021-03-05 05:39:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614922800000|2021-03-05 05:40:00|28.26|28.1|28.26|28.1|28.26|28.1|28.25|28.09|1
1614922810000|2021-03-05 05:40:10|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614922890000|2021-03-05 05:41:30|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614922910000|2021-03-05 05:41:50|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614922920000|2021-03-05 05:42:00|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614922940000|2021-03-05 05:42:20|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614922950000|2021-03-05 05:42:30|28.23|28.07|28.23|28.07|28.23|28.07|28.22|28.06|0
1614922970000|2021-03-05 05:42:50|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|0
1614922980000|2021-03-05 05:43:00|28.25|28.09|28.22|28.06|28.25|28.09|28.22|28.06|0
1614923020000|2021-03-05 05:43:40|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614923030000|2021-03-05 05:43:50|28.22|28.06|28.25|28.09|28.25|28.09|28.22|28.06|4
1614923040000|2021-03-05 05:44:00|28.23|28.07|28.25|28.09|28.25|28.09|28.23|28.07|0
1614923060000|2021-03-05 05:44:20|28.23|28.07|28.23|28.07|28.25|28.09|28.23|28.07|0
1614923070000|2021-03-05 05:44:30|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614923110000|2021-03-05 05:45:10|||||||||2
1614923120000|2021-03-05 05:45:20|28.23|28.07|28.25|28.09|28.25|28.09|28.23|28.07|0
1614923130000|2021-03-05 05:45:30|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614923150000|2021-03-05 05:45:50|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|1
1614923160000|2021-03-05 05:46:00|28.19|28.03|28.15|27.99|28.19|28.03|28.15|27.99|3
1614923170000|2021-03-05 05:46:10|28.19|28.03|28.15|27.99|28.2|28.04|28.15|27.99|3
1614923190000|2021-03-05 05:46:30|28.16|28|28.19|28.03|28.2|28.04|28.16|28|1
1614923200000|2021-03-05 05:46:40|28.2|28.04|28.19|28.03|28.2|28.04|28.19|28.03|1
1614923220000|2021-03-05 05:47:00|28.18|28.02|28.15|27.99|28.19|28.03|28.15|27.99|0
1614923240000|2021-03-05 05:47:20|28.18|28.02|28.18|28.02|28.18|28.02|28.16|28|2
1614923250000|2021-03-05 05:47:30|28.16|28|28.18|28.02|28.18|28.02|28.16|28|0
1614923260000|2021-03-05 05:47:40|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|3
1614923270000|2021-03-05 05:47:50|28.18|28.02|28.17|28.01|28.18|28.02|28.15|27.99|0
1614923280000|2021-03-05 05:48:00|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|0
1614923300000|2021-03-05 05:48:20|28.14|27.98|28.14|27.98|28.15|27.99|28.14|27.98|0
1614923310000|2021-03-05 05:48:30|28.15|27.99|28.15|27.99|28.15|27.99|28.14|27.98|0
1614923320000|2021-03-05 05:48:40|28.14|27.98|28.14|27.98|28.15|27.99|28.14|27.98|0
1614923330000|2021-03-05 05:48:50|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|1
1614923340000|2021-03-05 05:49:00|28.14|27.98|28.14|27.98|28.14|27.98|28.13|27.97|5
1614923350000|2021-03-05 05:49:10|28.13|27.97|28.14|27.98|28.15|27.99|28.13|27.97|1
1614923360000|2021-03-05 05:49:20|28.13|27.97|28.13|27.97|28.13|27.97|28.1|27.94|0
1614923370000|2021-03-05 05:49:30|28.11|27.95|28.1|27.94|28.13|27.97|28.1|27.94|0
1614923380000|2021-03-05 05:49:40|28.11|27.95|28.13|27.97|28.13|27.97|28.11|27.95|1
1614923400000|2021-03-05 05:50:00|28.11|27.95|28.1|27.94|28.13|27.97|28.1|27.94|0
1614923410000|2021-03-05 05:50:10|28.13|27.97|28.13|27.97|28.13|27.97|28.11|27.95|0
1614923430000|2021-03-05 05:50:30|28.11|27.95|28.11|27.95|28.13|27.97|28.1|27.94|1
1614923440000|2021-03-05 05:50:40|28.13|27.97|28.13|27.97|28.13|27.97|28.1|27.94|1
1614923450000|2021-03-05 05:50:50|28.11|27.95|28.1|27.94|28.11|27.95|28.1|27.94|0
1614923460000|2021-03-05 05:51:00|28.11|27.95|28.08|27.92|28.11|27.95|28.08|27.92|4
1614923470000|2021-03-05 05:51:10|||||||||1
1614923550000|2021-03-05 05:52:30|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|3
1614923560000|2021-03-05 05:52:40|28.09|27.93|28.09|27.93|28.1|27.94|28.08|27.92|3
1614923570000|2021-03-05 05:52:50|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1614923590000|2021-03-05 05:53:10|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|0
1614923600000|2021-03-05 05:53:20|28.09|27.93|28.09|27.93|28.1|27.94|28.08|27.92|3
1614923610000|2021-03-05 05:53:30|28.08|27.92|28.09|27.93|28.1|27.94|28.08|27.92|0
1614923620000|2021-03-05 05:53:40|28.08|27.92|28.08|27.92|28.09|27.93|28.08|27.92|0
1614923640000|2021-03-05 05:54:00|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614923660000|2021-03-05 05:54:20|28.03|27.87|28.03|27.87|28.04|27.88|28.03|27.87|3
1614923670000|2021-03-05 05:54:30|28.04|27.88|28.05|27.89|28.05|27.89|28.03|27.87|8
1614923680000|2021-03-05 05:54:40|28.04|27.88|28.04|27.88|28.05|27.89|28.03|27.87|3
1614923690000|2021-03-05 05:54:50|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1614923700000|2021-03-05 05:55:00|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|1
1614923710000|2021-03-05 05:55:10|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923720000|2021-03-05 05:55:20|28.04|27.88|28.03|27.87|28.05|27.89|28.03|27.87|1
1614923730000|2021-03-05 05:55:30|28.04|27.88|28.04|27.88|28.05|27.89|28.03|27.87|0
1614923740000|2021-03-05 05:55:40|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614923750000|2021-03-05 05:55:50|28.04|27.88|28.04|27.88|28.05|27.89|28.04|27.88|0
1614923760000|2021-03-05 05:56:00|28.05|27.89|28.04|27.88|28.05|27.89|28.04|27.88|0
1614923770000|2021-03-05 05:56:10|28.05|27.89|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923780000|2021-03-05 05:56:20|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923790000|2021-03-05 05:56:30|28.04|27.88|28.04|27.88|28.05|27.89|28.03|27.87|0
1614923800000|2021-03-05 05:56:40|28.05|27.89|28.04|27.88|28.05|27.89|28.03|27.87|0
1614923810000|2021-03-05 05:56:50|28.03|27.87|28.04|27.88|28.05|27.89|28.03|27.87|2
1614923820000|2021-03-05 05:57:00|28.05|27.89|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923830000|2021-03-05 05:57:10|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|14
1614923840000|2021-03-05 05:57:20|28.05|27.89|28.04|27.88|28.05|27.89|28.04|27.88|0
1614923850000|2021-03-05 05:57:30|28.05|27.89|28.04|27.88|28.05|27.89|28.04|27.88|1
1614923860000|2021-03-05 05:57:40|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|2
1614923870000|2021-03-05 05:57:50|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923880000|2021-03-05 05:58:00|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|1
1614923890000|2021-03-05 05:58:10|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923900000|2021-03-05 05:58:20|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923910000|2021-03-05 05:58:30|28.04|27.88|28.04|27.88|28.04|27.88|28.03|27.87|0
1614923920000|2021-03-05 05:58:40|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|1
1614923930000|2021-03-05 05:58:50|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923940000|2021-03-05 05:59:00|28.04|27.88|28.05|27.89|28.05|27.89|28.03|27.87|8
1614923950000|2021-03-05 05:59:10|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|1
1614923960000|2021-03-05 05:59:20|28.05|27.89|28.04|27.88|28.05|27.89|28.04|27.88|0
1614923970000|2021-03-05 05:59:30|28.05|27.89|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923980000|2021-03-05 05:59:40|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1614923990000|2021-03-05 05:59:50|28.03|27.87|28.04|27.88|28.05|27.89|28.03|27.87|0
1614924000000|2021-03-05 06:00:00|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|1
1614924010000|2021-03-05 06:00:10|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614924020000|2021-03-05 06:00:20|28.08|27.92|28.05|27.89|28.08|27.92|28.05|27.89|0
1614924030000|2021-03-05 06:00:30|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|0
1614924060000|2021-03-05 06:01:00|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|5
1614924070000|2021-03-05 06:01:10|28.04|27.88|28.04|27.88|28.05|27.89|28.04|27.88|0
1614924080000|2021-03-05 06:01:20|28.05|27.89|28.05|27.89|28.05|27.89|28.04|27.88|0
1614924090000|2021-03-05 06:01:30|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|0
1614924120000|2021-03-05 06:02:00|28.04|27.88|28.05|27.89|28.05|27.89|28.03|27.87|11
1614924130000|2021-03-05 06:02:10|28.04|27.88|28.04|27.88|28.05|27.89|28.03|27.87|0
1614924140000|2021-03-05 06:02:20|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|0
1614924160000|2021-03-05 06:02:40|28.08|27.92|28.08|27.92|28.09|27.93|28.08|27.92|0
1614924170000|2021-03-05 06:02:50|28.06|27.9|28.06|27.9|28.06|27.9|28.05|27.89|0
1614924190000|2021-03-05 06:03:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614924200000|2021-03-05 06:03:20|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|0
1614924210000|2021-03-05 06:03:30|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|0
1614924220000|2021-03-05 06:03:40|28.05|27.89|28.06|27.9|28.06|27.9|28.05|27.89|0
1614924230000|2021-03-05 06:03:50|28.05|27.89|28.06|27.9|28.06|27.9|28.05|27.89|0
1614924240000|2021-03-05 06:04:00|28.08|27.92|28.06|27.9|28.08|27.92|28.05|27.89|0
1614924260000|2021-03-05 06:04:20|28.05|27.89|28.05|27.89|28.06|27.9|28.05|27.89|0
1614924280000|2021-03-05 06:04:40|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|0
1614924290000|2021-03-05 06:04:50|28.08|27.92|28.08|27.92|28.08|27.92|28.06|27.9|0
1614924300000|2021-03-05 06:05:00|28.06|27.9|28.06|27.9|28.08|27.92|28.06|27.9|0
1614924310000|2021-03-05 06:05:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614924320000|2021-03-05 06:05:20|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614924330000|2021-03-05 06:05:30|28.04|27.88|28.04|27.88|28.05|27.89|28.03|27.87|3
1614924350000|2021-03-05 06:05:50|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|0
1614924360000|2021-03-05 06:06:00|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|0
1614924370000|2021-03-05 06:06:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614924380000|2021-03-05 06:06:20|28.06|27.9|28.08|27.92|28.08|27.92|28.06|27.9|0
1614924390000|2021-03-05 06:06:30|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|3
1614924400000|2021-03-05 06:06:40|28.1|27.94|28.09|27.93|28.1|27.94|28.08|27.92|6
1614924410000|2021-03-05 06:06:50|28.1|27.94|28.1|27.94|28.11|27.95|28.1|27.94|1
1614924420000|2021-03-05 06:07:00|28.11|27.95|28.1|27.94|28.11|27.95|28.1|27.94|0
1614924440000|2021-03-05 06:07:20|28.09|27.93|28.09|27.93|28.1|27.94|28.09|27.93|0
1614924450000|2021-03-05 06:07:30|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1614924510000|2021-03-05 06:08:30|28.15|27.99|28.13|27.97|28.15|27.99|28.13|27.97|14
1614924520000|2021-03-05 06:08:40|28.15|27.99|28.15|27.99|28.15|27.99|28.11|27.95|0
1614924530000|2021-03-05 06:08:50|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|0
1614924540000|2021-03-05 06:09:00|28.13|27.97|28.15|27.99|28.15|27.99|28.13|27.97|0
1614924560000|2021-03-05 06:09:20|28.13|27.97|28.15|27.99|28.15|27.99|28.11|27.95|0
1614924570000|2021-03-05 06:09:30|||||||||1
1614924580000|2021-03-05 06:09:40|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|0
1614924600000|2021-03-05 06:10:00|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|0
1614924610000|2021-03-05 06:10:10|28.11|27.95|28.11|27.95|28.12|27.96|28.1|27.94|0
1614924620000|2021-03-05 06:10:20|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1614924650000|2021-03-05 06:10:50|28.11|27.95|28.13|27.97|28.13|27.97|28.11|27.95|0
1614924660000|2021-03-05 06:11:00|28.12|27.96|28.12|27.96|28.13|27.97|28.12|27.96|0
1614924670000|2021-03-05 06:11:10|28.13|27.97|28.15|27.99|28.15|27.99|28.13|27.97|0
1614924690000|2021-03-05 06:11:30|28.16|28|28.15|27.99|28.16|28|28.15|27.99|0
1614924710000|2021-03-05 06:11:50|28.13|27.97|28.15|27.99|28.15|27.99|28.13|27.97|0
1614924720000|2021-03-05 06:12:00|28.13|27.97|28.15|27.99|28.15|27.99|28.13|27.97|0
1614924810000|2021-03-05 06:13:30|28.12|27.96|28.1|27.94|28.12|27.96|28.1|27.94|2
1614924830000|2021-03-05 06:13:50|28.12|27.96|28.15|27.99|28.15|27.99|28.1|27.94|0
1614924850000|2021-03-05 06:14:10|28.16|28|28.16|28|28.16|28|28.16|28|0
1614924860000|2021-03-05 06:14:20|28.17|28.01|28.17|28.01|28.18|28.02|28.17|28.01|1
1614924870000|2021-03-05 06:14:30|28.16|28|28.15|27.99|28.17|28.01|28.15|27.99|5
1614924900000|2021-03-05 06:15:00|28.13|27.97|28.13|27.97|28.14|27.98|28.13|27.97|3
1614924940000|2021-03-05 06:15:40|28.11|27.95|28.13|27.97|28.13|27.97|28.08|27.92|1
1614924950000|2021-03-05 06:15:50|28.11|27.95|28.09|27.93|28.11|27.95|28.08|27.92|0
1614924960000|2021-03-05 06:16:00|28.1|27.94|28.13|27.97|28.13|27.97|28.1|27.94|1
1614924980000|2021-03-05 06:16:20|28.11|27.95|28.13|27.97|28.13|27.97|28.11|27.95|0
1614924990000|2021-03-05 06:16:30|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1614925000000|2021-03-05 06:16:40|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614925010000|2021-03-05 06:16:50|||||||||1
1614925030000|2021-03-05 06:17:10|||||||||1
1614925040000|2021-03-05 06:17:20|||||||||1
1614925230000|2021-03-05 06:20:30|28.14|27.98|28.15|27.99|28.15|27.99|28.14|27.98|2
1614925260000|2021-03-05 06:21:00|28.16|28|28.15|27.99|28.16|28|28.15|27.99|1
1614925330000|2021-03-05 06:22:10|28.2|28.04|28.15|27.99|28.2|28.04|28.15|27.99|10
1614925360000|2021-03-05 06:22:40|28.17|28.01|28.2|28.04|28.2|28.04|28.17|28.01|0
1614925390000|2021-03-05 06:23:10|28.19|28.03|28.2|28.04|28.2|28.04|28.19|28.03|0
1614925480000|2021-03-05 06:24:40|28.21|28.05|28.23|28.07|28.23|28.07|28.2|28.04|5
1614925490000|2021-03-05 06:24:50|28.22|28.06|28.21|28.05|28.22|28.06|28.21|28.05|0
1614925500000|2021-03-05 06:25:00|28.2|28.04|28.21|28.05|28.21|28.05|28.2|28.04|0
1614925510000|2021-03-05 06:25:10|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614925520000|2021-03-05 06:25:20|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|0
1614925540000|2021-03-05 06:25:40|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|0
1614925550000|2021-03-05 06:25:50|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|0
1614925580000|2021-03-05 06:26:20|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|1
1614925590000|2021-03-05 06:26:30|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614925600000|2021-03-05 06:26:40|28.21|28.05|28.2|28.04|28.22|28.06|28.2|28.04|2
1614925610000|2021-03-05 06:26:50|28.18|28.02|28.15|27.99|28.2|28.04|28.15|27.99|0
1614925630000|2021-03-05 06:27:10|28.16|28|28.15|27.99|28.17|28.01|28.15|27.99|0
1614925640000|2021-03-05 06:27:20|28.17|28.01|28.19|28.03|28.19|28.03|28.15|27.99|0
1614925650000|2021-03-05 06:27:30|28.17|28.01|28.15|27.99|28.17|28.01|28.15|27.99|0
1614925660000|2021-03-05 06:27:40|28.16|28|28.17|28.01|28.17|28.01|28.16|28|1
1614925670000|2021-03-05 06:27:50|||||||||1
1614925700000|2021-03-05 06:28:20|28.19|28.03|28.19|28.03|28.19|28.03|28.18|28.02|2
1614925710000|2021-03-05 06:28:30|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1614925720000|2021-03-05 06:28:40|28.19|28.03|28.2|28.04|28.2|28.04|28.19|28.03|0
1614925940000|2021-03-05 06:32:20|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|3
1614925960000|2021-03-05 06:32:40|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|1
1614926060000|2021-03-05 06:34:20|28.22|28.06|28.22|28.06|28.23|28.07|28.21|28.05|0
1614926080000|2021-03-05 06:34:40|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614926100000|2021-03-05 06:35:00|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1614926120000|2021-03-05 06:35:20|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|1
1614926140000|2021-03-05 06:35:40|28.28|28.12|28.32|28.16|28.32|28.16|28.28|28.12|4
1614926150000|2021-03-05 06:35:50|28.28|28.12|28.27|28.11|28.28|28.12|28.27|28.11|1
1614926180000|2021-03-05 06:36:20|28.29|28.13|28.29|28.13|28.32|28.16|28.28|28.12|7
1614926190000|2021-03-05 06:36:30|28.28|28.12|28.28|28.12|28.29|28.13|28.28|28.12|0
1614926200000|2021-03-05 06:36:40|28.27|28.11|28.28|28.12|28.29|28.13|28.27|28.11|0
1614926210000|2021-03-05 06:36:50|28.29|28.13|28.28|28.12|28.29|28.13|28.28|28.12|0
1614926220000|2021-03-05 06:37:00|28.3|28.14|28.31|28.15|28.31|28.15|28.3|28.14|1
1614926240000|2021-03-05 06:37:20|28.32|28.16|28.31|28.15|28.32|28.16|28.3|28.14|0
1614926250000|2021-03-05 06:37:30|28.32|28.16|28.28|28.12|28.32|28.16|28.28|28.12|1
1614926270000|2021-03-05 06:37:50|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614926290000|2021-03-05 06:38:10|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|3
1614926300000|2021-03-05 06:38:20|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614926310000|2021-03-05 06:38:30|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|0
1614926320000|2021-03-05 06:38:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614926330000|2021-03-05 06:38:50|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614926340000|2021-03-05 06:39:00|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614926360000|2021-03-05 06:39:20|28.26|28.1|28.25|28.09|28.26|28.1|28.25|28.09|0
1614926370000|2021-03-05 06:39:30|28.26|28.1|28.26|28.1|28.26|28.1|28.25|28.09|0
1614926380000|2021-03-05 06:39:40|28.25|28.09|28.25|28.09|28.26|28.1|28.25|28.09|0
1614926440000|2021-03-05 06:40:40|28.22|28.06|28.21|28.05|28.22|28.06|28.21|28.05|0
1614926450000|2021-03-05 06:40:50|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614926490000|2021-03-05 06:41:30|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|0
1614926550000|2021-03-05 06:42:30|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|2
1614926600000|2021-03-05 06:43:20|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|21
1614926610000|2021-03-05 06:43:30|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614926620000|2021-03-05 06:43:40|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|2
1614926630000|2021-03-05 06:43:50|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|0
1614926640000|2021-03-05 06:44:00|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|0
1614926650000|2021-03-05 06:44:10|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614926690000|2021-03-05 06:44:50|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614926700000|2021-03-05 06:45:00|28.25|28.09|28.25|28.09|28.25|28.09|28.23|28.07|0
1614926750000|2021-03-05 06:45:50|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614926760000|2021-03-05 06:46:00|28.24|28.08|28.25|28.09|28.26|28.1|28.24|28.08|0
1614926780000|2021-03-05 06:46:20|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|1
1614926790000|2021-03-05 06:46:30|28.29|28.13|28.27|28.11|28.29|28.13|28.27|28.11|0
1614926810000|2021-03-05 06:46:50|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614926830000|2021-03-05 06:47:10|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|3
1614926840000|2021-03-05 06:47:20|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|5
1614926850000|2021-03-05 06:47:30|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614926860000|2021-03-05 06:47:40|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614926870000|2021-03-05 06:47:50|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|0
1614926880000|2021-03-05 06:48:00|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614926940000|2021-03-05 06:49:00|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614926960000|2021-03-05 06:49:20|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614926990000|2021-03-05 06:49:50|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614927000000|2021-03-05 06:50:00|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614927010000|2021-03-05 06:50:10|28.24|28.08|28.25|28.09|28.25|28.09|28.22|28.06|22
1614927020000|2021-03-05 06:50:20|28.24|28.08|28.22|28.06|28.24|28.08|28.21|28.05|0
1614927030000|2021-03-05 06:50:30|28.24|28.08|28.24|28.08|28.24|28.08|28.22|28.06|0
1614927040000|2021-03-05 06:50:40|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614927050000|2021-03-05 06:50:50|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927080000|2021-03-05 06:51:20|28.24|28.08|28.21|28.05|28.24|28.08|28.21|28.05|0
1614927090000|2021-03-05 06:51:30|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|0
1614927100000|2021-03-05 06:51:40|28.22|28.06|28.22|28.06|28.24|28.08|28.22|28.06|0
1614927110000|2021-03-05 06:51:50|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614927130000|2021-03-05 06:52:10|28.25|28.09|28.24|28.08|28.25|28.09|28.24|28.08|0
1614927140000|2021-03-05 06:52:20|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|1
1614927150000|2021-03-05 06:52:30|28.25|28.09|28.25|28.09|28.25|28.09|28.21|28.05|1
1614927200000|2021-03-05 06:53:20|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927230000|2021-03-05 06:53:50|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|1
1614927240000|2021-03-05 06:54:00|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614927260000|2021-03-05 06:54:20|||||||||15
1614927300000|2021-03-05 06:55:00|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927360000|2021-03-05 06:56:00|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927430000|2021-03-05 06:57:10|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|1
1614927440000|2021-03-05 06:57:20|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927450000|2021-03-05 06:57:30|28.24|28.08|28.21|28.05|28.25|28.09|28.21|28.05|0
1614927470000|2021-03-05 06:57:50|28.22|28.06|28.24|28.08|28.25|28.09|28.22|28.06|1
1614927480000|2021-03-05 06:58:00|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614927490000|2021-03-05 06:58:10|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927510000|2021-03-05 06:58:30|28.23|28.07|28.2|28.04|28.23|28.07|28.2|28.04|0
1614927550000|2021-03-05 06:59:10|28.19|28.03|28.2|28.04|28.2|28.04|28.19|28.03|6
1614927600000|2021-03-05 07:00:00|28.19|28.03|28.15|27.99|28.19|28.03|28.15|27.99|2
1614927610000|2021-03-05 07:00:10|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|1
1614927620000|2021-03-05 07:00:20|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|1
1614927640000|2021-03-05 07:00:40|||||||||1
1614927660000|2021-03-05 07:01:00|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|1
1614927670000|2021-03-05 07:01:10|28.2|28.04|28.19|28.03|28.2|28.04|28.18|28.02|2
1614927680000|2021-03-05 07:01:20|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|1
1614927700000|2021-03-05 07:01:40|28.19|28.03|28.17|28.01|28.19|28.03|28.15|27.99|30
1614927710000|2021-03-05 07:01:50|28.18|28.02|28.17|28.01|28.18|28.02|28.15|27.99|4
1614927720000|2021-03-05 07:02:00|28.15|27.99|28.14|27.98|28.15|27.99|28.13|27.97|4
1614927730000|2021-03-05 07:02:10|28.15|27.99|28.14|27.98|28.15|27.99|28.14|27.98|0
1614927740000|2021-03-05 07:02:20|28.13|27.97|28.13|27.97|28.14|27.98|28.12|27.96|1
1614927750000|2021-03-05 07:02:30|28.12|27.96|28.12|27.96|28.13|27.97|28.12|27.96|0
1614927760000|2021-03-05 07:02:40|28.13|27.97|28.13|27.97|28.13|27.97|28.12|27.96|0
1614927790000|2021-03-05 07:03:10|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1614927800000|2021-03-05 07:03:20|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|0
1614927810000|2021-03-05 07:03:30|28.1|27.94|28.12|27.96|28.13|27.97|28.1|27.94|0
1614927820000|2021-03-05 07:03:40|28.13|27.97|28.13|27.97|28.13|27.97|28.12|27.96|0
1614927830000|2021-03-05 07:03:50|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1614927840000|2021-03-05 07:04:00|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614927850000|2021-03-05 07:04:10|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|4
1614927870000|2021-03-05 07:04:30|28.17|28.01|28.17|28.01|28.19|28.03|28.15|27.99|3
1614927880000|2021-03-05 07:04:40|28.18|28.02|28.18|28.02|28.19|28.03|28.15|27.99|6
1614927890000|2021-03-05 07:04:50|28.17|28.01|28.17|28.01|28.17|28.01|28.15|27.99|0
1614927900000|2021-03-05 07:05:00|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|7
1614927920000|2021-03-05 07:05:20|28.22|28.06|28.23|28.07|28.24|28.08|28.2|28.04|0
1614927930000|2021-03-05 07:05:30|28.21|28.05|28.22|28.06|28.24|28.08|28.21|28.05|0
1614927940000|2021-03-05 07:05:40|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|0
1614927950000|2021-03-05 07:05:50|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927970000|2021-03-05 07:06:10|28.26|28.1|28.25|28.09|28.26|28.1|28.25|28.09|0
1614927980000|2021-03-05 07:06:20|28.26|28.1|28.31|28.15|28.31|28.15|28.26|28.1|1
1614927990000|2021-03-05 07:06:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614928010000|2021-03-05 07:06:50|28.31|28.15|28.32|28.16|28.32|28.16|28.3|28.14|4
1614928020000|2021-03-05 07:07:00|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|3
1614928040000|2021-03-05 07:07:20|28.34|28.18|28.32|28.16|28.35|28.19|28.32|28.16|2
1614928060000|2021-03-05 07:07:40|28.35|28.19|28.32|28.16|28.35|28.19|28.32|28.16|0
1614928080000|2021-03-05 07:08:00|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|4
1614928090000|2021-03-05 07:08:10|28.32|28.16|28.32|28.16|28.32|28.16|28.3|28.14|8
1614928100000|2021-03-05 07:08:20|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|0
1614928180000|2021-03-05 07:09:40|||||||||3
1614928210000|2021-03-05 07:10:10|||||||||2
1614928270000|2021-03-05 07:11:10|28.33|28.17|28.33|28.17|28.36|28.2|28.32|28.16|2
1614928280000|2021-03-05 07:11:20|28.32|28.16|28.37|28.21|28.37|28.21|28.32|28.16|2
1614928290000|2021-03-05 07:11:30|28.36|28.2|28.37|28.21|28.37|28.21|28.34|28.18|0
1614928300000|2021-03-05 07:11:40|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|0
1614928310000|2021-03-05 07:11:50|28.36|28.2|28.36|28.2|28.37|28.21|28.36|28.2|0
1614928320000|2021-03-05 07:12:00|28.37|28.21|28.36|28.2|28.37|28.21|28.36|28.2|0
1614928330000|2021-03-05 07:12:10|28.34|28.18|28.36|28.2|28.37|28.21|28.34|28.18|1
1614928340000|2021-03-05 07:12:20|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1614928350000|2021-03-05 07:12:30|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|0
1614928360000|2021-03-05 07:12:40|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|0
1614928370000|2021-03-05 07:12:50|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|0
1614928380000|2021-03-05 07:13:00|28.36|28.2|28.34|28.18|28.36|28.2|28.32|28.16|5
1614928390000|2021-03-05 07:13:10|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|0
1614928400000|2021-03-05 07:13:20|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|0
1614928410000|2021-03-05 07:13:30|28.36|28.2|28.36|28.2|28.37|28.21|28.36|28.2|0
1614928420000|2021-03-05 07:13:40|28.37|28.21|28.36|28.2|28.37|28.21|28.36|28.2|0
1614928430000|2021-03-05 07:13:50|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|0
1614928470000|2021-03-05 07:14:30|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|2
1614928480000|2021-03-05 07:14:40|||||||||3
1614928510000|2021-03-05 07:15:10|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|1
1614928530000|2021-03-05 07:15:30|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|2
1614928570000|2021-03-05 07:16:10|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|9
1614928590000|2021-03-05 07:16:30|28.31|28.15|28.3|28.14|28.31|28.15|28.3|28.14|0
1614928600000|2021-03-05 07:16:40|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|14
1614928620000|2021-03-05 07:17:00|28.32|28.16|28.31|28.15|28.32|28.16|28.31|28.15|0
1614928630000|2021-03-05 07:17:10|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614928750000|2021-03-05 07:19:10|28.31|28.15|28.31|28.15|28.32|28.16|28.3|28.14|4
1614928760000|2021-03-05 07:19:20|28.3|28.14|28.3|28.14|28.32|28.16|28.3|28.14|0
1614928770000|2021-03-05 07:19:30|28.31|28.15|28.3|28.14|28.31|28.15|28.3|28.14|0
1614928790000|2021-03-05 07:19:50|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|0
1614928800000|2021-03-05 07:20:00|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|0
1614928810000|2021-03-05 07:20:10|28.31|28.15|28.31|28.15|28.31|28.15|28.3|28.14|0
1614928820000|2021-03-05 07:20:20|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614928930000|2021-03-05 07:22:10|||||||||1
1614928960000|2021-03-05 07:22:40|28.34|28.18|28.34|28.18|28.34|28.18|28.33|28.17|3
1614928970000|2021-03-05 07:22:50|28.36|28.2|28.37|28.21|28.37|28.21|28.34|28.18|0
1614929000000|2021-03-05 07:23:20|28.39|28.23|28.38|28.22|28.39|28.23|28.38|28.22|3
1614929010000|2021-03-05 07:23:30|28.37|28.21|28.38|28.22|28.39|28.23|28.37|28.21|7
1614929020000|2021-03-05 07:23:40|28.37|28.21|28.37|28.21|28.39|28.23|28.37|28.21|0
1614929030000|2021-03-05 07:23:50|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|0
1614929040000|2021-03-05 07:24:00|28.38|28.22|28.37|28.21|28.39|28.23|28.37|28.21|5
1614929050000|2021-03-05 07:24:10|28.38|28.22|28.41|28.25|28.42|28.26|28.38|28.22|0
1614929060000|2021-03-05 07:24:20|28.42|28.26|28.41|28.25|28.42|28.26|28.39|28.23|1
1614929070000|2021-03-05 07:24:30|28.42|28.26|28.41|28.25|28.42|28.26|28.41|28.25|0
1614929090000|2021-03-05 07:24:50|28.39|28.23|28.41|28.25|28.41|28.25|28.39|28.23|0
1614929100000|2021-03-05 07:25:00|28.39|28.23|28.41|28.25|28.41|28.25|28.38|28.22|3
1614929110000|2021-03-05 07:25:10|28.39|28.23|28.41|28.25|28.41|28.25|28.39|28.23|8
1614929120000|2021-03-05 07:25:20|28.39|28.23|28.39|28.23|28.41|28.25|28.39|28.23|0
1614929140000|2021-03-05 07:25:40|28.41|28.25|28.41|28.25|28.42|28.26|28.41|28.25|0
1614929150000|2021-03-05 07:25:50|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|0
1614929160000|2021-03-05 07:26:00|28.41|28.25|28.39|28.23|28.41|28.25|28.39|28.23|0
1614929170000|2021-03-05 07:26:10|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|2
1614929180000|2021-03-05 07:26:20|28.39|28.23|28.41|28.25|28.41|28.25|28.39|28.23|0
1614929200000|2021-03-05 07:26:40|28.39|28.23|28.39|28.23|28.41|28.25|28.39|28.23|1
1614929210000|2021-03-05 07:26:50|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|0
1614929220000|2021-03-05 07:27:00|28.39|28.23|28.41|28.25|28.43|28.27|28.39|28.23|0
1614929230000|2021-03-05 07:27:10|28.39|28.23|28.39|28.23|28.41|28.25|28.39|28.23|0
1614929240000|2021-03-05 07:27:20|28.41|28.25|28.41|28.25|28.41|28.25|28.39|28.23|0
1614929250000|2021-03-05 07:27:30|28.44|28.28|28.44|28.28|28.44|28.28|28.43|28.27|10
1614929260000|2021-03-05 07:27:40|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|2
1614929270000|2021-03-05 07:27:50|28.42|28.26|28.39|28.23|28.42|28.26|28.39|28.23|0
1614929280000|2021-03-05 07:28:00|28.42|28.26|28.44|28.28|28.44|28.28|28.39|28.23|1
1614929290000|2021-03-05 07:28:10|28.42|28.26|28.42|28.26|28.44|28.28|28.41|28.25|0
1614929300000|2021-03-05 07:28:20|28.44|28.28|28.44|28.28|28.44|28.28|28.43|28.27|0
1614929310000|2021-03-05 07:28:30|28.43|28.27|28.39|28.23|28.44|28.28|28.39|28.23|0
1614929350000|2021-03-05 07:29:10|28.41|28.25|28.39|28.23|28.41|28.25|28.39|28.23|0
1614929360000|2021-03-05 07:29:20|28.41|28.25|28.39|28.23|28.41|28.25|28.39|28.23|0
1614929370000|2021-03-05 07:29:30|28.41|28.25|28.44|28.28|28.44|28.28|28.41|28.25|3
1614929380000|2021-03-05 07:29:40|28.43|28.27|28.39|28.23|28.44|28.28|28.39|28.23|0
1614929400000|2021-03-05 07:30:00|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|0
1614929410000|2021-03-05 07:30:10|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614929430000|2021-03-05 07:30:30|28.43|28.27|28.42|28.26|28.44|28.28|28.42|28.26|5
1614929440000|2021-03-05 07:30:40|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|0
1614929450000|2021-03-05 07:30:50|28.42|28.26|28.44|28.28|28.44|28.28|28.39|28.23|1
1614929490000|2021-03-05 07:31:30|28.41|28.25|28.39|28.23|28.44|28.28|28.39|28.23|3
1614929500000|2021-03-05 07:31:40|28.41|28.25|28.39|28.23|28.42|28.26|28.39|28.23|0
1614929510000|2021-03-05 07:31:50|28.44|28.28|28.44|28.28|28.44|28.28|28.43|28.27|7
1614929520000|2021-03-05 07:32:00|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|2
1614929530000|2021-03-05 07:32:10|28.42|28.26|28.39|28.23|28.42|28.26|28.39|28.23|2
1614929550000|2021-03-05 07:32:30|||||||||1
1614929560000|2021-03-05 07:32:40|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|1
1614929570000|2021-03-05 07:32:50|28.38|28.22|28.38|28.22|28.39|28.23|28.38|28.22|0
1614929580000|2021-03-05 07:33:00|28.39|28.23|28.38|28.22|28.39|28.23|28.37|28.21|1
1614929590000|2021-03-05 07:33:10|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|2
1614929600000|2021-03-05 07:33:20|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|2
1614929620000|2021-03-05 07:33:40|28.41|28.25|28.39|28.23|28.41|28.25|28.38|28.22|1
1614929640000|2021-03-05 07:34:00|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|0
1614929650000|2021-03-05 07:34:10|28.44|28.28|28.43|28.27|28.44|28.28|28.43|28.27|11
1614929660000|2021-03-05 07:34:20|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|11
1614929690000|2021-03-05 07:34:50|28.45|28.29|28.44|28.28|28.47|28.31|28.44|28.28|0
1614929700000|2021-03-05 07:35:00|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|0
1614929710000|2021-03-05 07:35:10|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|0
1614929720000|2021-03-05 07:35:20|28.46|28.3|28.49|28.33|28.49|28.33|28.46|28.3|1
1614929760000|2021-03-05 07:36:00|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|2
1614929790000|2021-03-05 07:36:30|28.47|28.31|28.46|28.3|28.47|28.31|28.44|28.28|31
1614929800000|2021-03-05 07:36:40|28.44|28.28|28.46|28.3|28.46|28.3|28.44|28.28|0
1614929810000|2021-03-05 07:36:50|28.44|28.28|28.46|28.3|28.46|28.3|28.44|28.28|0
1614929820000|2021-03-05 07:37:00|28.47|28.31|28.44|28.28|28.47|28.31|28.44|28.28|0
1614929830000|2021-03-05 07:37:10|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|0
1614929840000|2021-03-05 07:37:20|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|12
1614929850000|2021-03-05 07:37:30|28.44|28.28|28.42|28.26|28.44|28.28|28.42|28.26|11
1614929860000|2021-03-05 07:37:40|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|7
1614929870000|2021-03-05 07:37:50|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614929880000|2021-03-05 07:38:00|28.46|28.3|28.44|28.28|28.46|28.3|28.43|28.27|0
1614929890000|2021-03-05 07:38:10|28.43|28.27|28.43|28.27|28.44|28.28|28.43|28.27|0
1614929900000|2021-03-05 07:38:20|28.44|28.28|28.43|28.27|28.44|28.28|28.42|28.26|0
1614929910000|2021-03-05 07:38:30|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|0
1614929920000|2021-03-05 07:38:40|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614929940000|2021-03-05 07:39:00|28.43|28.27|28.42|28.26|28.44|28.28|28.42|28.26|0
1614929980000|2021-03-05 07:39:40|||||||||1
1614930000000|2021-03-05 07:40:00|28.43|28.27|28.43|28.27|28.43|28.27|28.42|28.26|0
1614930010000|2021-03-05 07:40:10|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|0
1614930020000|2021-03-05 07:40:20|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614930030000|2021-03-05 07:40:30|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614930040000|2021-03-05 07:40:40|28.43|28.27|28.43|28.27|28.44|28.28|28.43|28.27|0
1614930050000|2021-03-05 07:40:50|28.44|28.28|28.44|28.28|28.44|28.28|28.42|28.26|4
1614930060000|2021-03-05 07:41:00|28.43|28.27|28.43|28.27|28.44|28.28|28.42|28.26|5
1614930070000|2021-03-05 07:41:10|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|0
1614930080000|2021-03-05 07:41:20|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614930090000|2021-03-05 07:41:30|28.43|28.27|28.43|28.27|28.44|28.28|28.43|28.27|0
1614930100000|2021-03-05 07:41:40|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|1
1614930110000|2021-03-05 07:41:50|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614930120000|2021-03-05 07:42:00|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614930160000|2021-03-05 07:42:40|28.46|28.3|28.47|28.31|28.47|28.31|28.46|28.3|0
1614930170000|2021-03-05 07:42:50|||||||||6
1614930180000|2021-03-05 07:43:00|28.48|28.32|28.47|28.31|28.49|28.33|28.47|28.31|2
1614930190000|2021-03-05 07:43:10|28.48|28.32|28.47|28.31|28.49|28.33|28.47|28.31|0
1614930200000|2021-03-05 07:43:20|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614930210000|2021-03-05 07:43:30|28.51|28.35|28.49|28.33|28.51|28.35|28.49|28.33|0
1614930240000|2021-03-05 07:44:00|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614930250000|2021-03-05 07:44:10|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|1
1614930260000|2021-03-05 07:44:20|28.49|28.33|28.48|28.32|28.49|28.33|28.47|28.31|0
1614930270000|2021-03-05 07:44:30|28.49|28.33|28.49|28.33|28.49|28.33|28.48|28.32|0
1614930310000|2021-03-05 07:45:10|||||||||1
1614930360000|2021-03-05 07:46:00|28.52|28.36|28.53|28.37|28.54|28.38|28.52|28.36|6
1614930370000|2021-03-05 07:46:10|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|0
1614930390000|2021-03-05 07:46:30|28.53|28.37|28.53|28.37|28.54|28.38|28.52|28.36|0
1614930400000|2021-03-05 07:46:40|28.52|28.36|28.53|28.37|28.54|28.38|28.52|28.36|0
1614930420000|2021-03-05 07:47:00|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|0
1614930430000|2021-03-05 07:47:10|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|0
1614930510000|2021-03-05 07:48:30|28.53|28.37|28.53|28.37|28.53|28.37|28.52|28.36|4
1614930520000|2021-03-05 07:48:40|28.52|28.36|28.52|28.36|28.53|28.37|28.52|28.36|0
1614930530000|2021-03-05 07:48:50|28.53|28.37|28.53|28.37|28.53|28.37|28.52|28.36|2
1614930540000|2021-03-05 07:49:00|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|0
1614930570000|2021-03-05 07:49:30|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|0
1614930580000|2021-03-05 07:49:40|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|0
1614930600000|2021-03-05 07:50:00|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|0
1614930680000|2021-03-05 07:51:20|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|1
1614930740000|2021-03-05 07:52:20|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|1
1614930750000|2021-03-05 07:52:30|28.53|28.37|28.54|28.38|28.54|28.38|28.52|28.36|1
1614930790000|2021-03-05 07:53:10|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|8
1614930820000|2021-03-05 07:53:40|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|5
1614930830000|2021-03-05 07:53:50|28.44|28.28|28.46|28.3|28.46|28.3|28.44|28.28|0
1614930840000|2021-03-05 07:54:00|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|0
1614930850000|2021-03-05 07:54:10|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|0
1614930860000|2021-03-05 07:54:20|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|0
1614930890000|2021-03-05 07:54:50|28.43|28.27|28.42|28.26|28.44|28.28|28.42|28.26|9
1614930940000|2021-03-05 07:55:40|28.43|28.27|28.43|28.27|28.43|28.27|28.42|28.26|2
1614930950000|2021-03-05 07:55:50|28.42|28.26|28.42|28.26|28.43|28.27|28.42|28.26|0
1614930960000|2021-03-05 07:56:00|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614930970000|2021-03-05 07:56:10|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614930980000|2021-03-05 07:56:20|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614930990000|2021-03-05 07:56:30|28.43|28.27|28.42|28.26|28.44|28.28|28.42|28.26|0
1614931010000|2021-03-05 07:56:50|||||||||2
1614931170000|2021-03-05 07:59:30|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|71
1614931180000|2021-03-05 07:59:40|28.35|28.19|28.34|28.18|28.35|28.19|28.32|28.16|1
1614931190000|2021-03-05 07:59:50|28.32|28.16|28.3|28.14|28.32|28.16|28.3|28.14|6
1614931200000|2021-03-05 08:00:00|28.31|28.15|28.32|28.16|28.32|28.16|28.29|28.13|58
1614931210000|2021-03-05 08:00:10|28.34|28.18|28.35|28.19|28.36|28.2|28.32|28.16|4
1614931220000|2021-03-05 08:00:20|28.37|28.21|28.35|28.19|28.37|28.21|28.34|28.18|8
1614931230000|2021-03-05 08:00:30|28.36|28.2|28.32|28.16|28.36|28.2|28.32|28.16|0
1614931250000|2021-03-05 08:00:50|28.31|28.15|28.32|28.16|28.32|28.16|28.3|28.14|3
1614931260000|2021-03-05 08:01:00|28.34|28.18|28.37|28.21|28.37|28.21|28.32|28.16|2
1614931270000|2021-03-05 08:01:10|28.4|28.24|28.37|28.21|28.41|28.25|28.37|28.21|4
1614931280000|2021-03-05 08:01:20|28.38|28.22|28.41|28.25|28.42|28.26|28.37|28.21|3
1614931290000|2021-03-05 08:01:30|28.4|28.24|28.41|28.25|28.42|28.26|28.39|28.23|6
1614931300000|2021-03-05 08:01:40|28.4|28.24|28.39|28.23|28.42|28.26|28.38|28.22|3
1614931310000|2021-03-05 08:01:50|28.38|28.22|28.36|28.2|28.38|28.22|28.36|28.2|3
1614931320000|2021-03-05 08:02:00|28.37|28.21|28.37|28.21|28.37|28.21|28.34|28.18|3
1614931330000|2021-03-05 08:02:10|28.36|28.2|28.35|28.19|28.37|28.21|28.34|28.18|3
1614931340000|2021-03-05 08:02:20|28.34|28.18|28.37|28.21|28.37|28.21|28.32|28.16|1
1614931350000|2021-03-05 08:02:30|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|2
1614931370000|2021-03-05 08:02:50|28.36|28.2|28.37|28.21|28.37|28.21|28.34|28.18|10
1614931390000|2021-03-05 08:03:10|28.42|28.26|28.42|28.26|28.42|28.26|28.4|28.24|5
1614931400000|2021-03-05 08:03:20|28.39|28.23|28.37|28.21|28.42|28.26|28.37|28.21|2
1614931410000|2021-03-05 08:03:30|28.36|28.2|28.35|28.19|28.37|28.21|28.34|28.18|11
1614931420000|2021-03-05 08:03:40|28.36|28.2|28.37|28.21|28.37|28.21|28.35|28.19|0
1614931430000|2021-03-05 08:03:50|28.38|28.22|28.38|28.22|28.4|28.24|28.37|28.21|0
1614931440000|2021-03-05 08:04:00|28.37|28.21|28.41|28.25|28.42|28.26|28.37|28.21|2
1614931450000|2021-03-05 08:04:10|28.42|28.26|28.4|28.24|28.42|28.26|28.4|28.24|7
1614931460000|2021-03-05 08:04:20|28.39|28.23|28.42|28.26|28.42|28.26|28.37|28.21|4
1614931470000|2021-03-05 08:04:30|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|12
1614931480000|2021-03-05 08:04:40|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|8
1614931490000|2021-03-05 08:04:50|||||||||12
1614931500000|2021-03-05 08:05:00|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|5
1614931510000|2021-03-05 08:05:10|28.4|28.24|28.37|28.21|28.42|28.26|28.37|28.21|4
1614931520000|2021-03-05 08:05:20|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|0
1614931530000|2021-03-05 08:05:30|28.39|28.23|28.39|28.23|28.39|28.23|28.37|28.21|1
1614931540000|2021-03-05 08:05:40|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|15
1614931550000|2021-03-05 08:05:50|28.43|28.27|28.42|28.26|28.46|28.3|28.42|28.26|19
1614931560000|2021-03-05 08:06:00|||||||||10
1614931570000|2021-03-05 08:06:10|28.47|28.31|28.47|28.31|28.47|28.31|28.46|28.3|3
1614931580000|2021-03-05 08:06:20|28.48|28.32|28.52|28.36|28.52|28.36|28.48|28.32|13
1614931590000|2021-03-05 08:06:30|28.51|28.35|28.54|28.38|28.54|28.38|28.51|28.35|4
1614931600000|2021-03-05 08:06:40|28.53|28.37|28.53|28.37|28.53|28.37|28.52|28.36|2
1614931610000|2021-03-05 08:06:50|28.52|28.36|28.52|28.36|28.52|28.36|28.51|28.35|0
1614931620000|2021-03-05 08:07:00|28.51|28.35|28.52|28.36|28.52|28.36|28.51|28.35|0
1614931630000|2021-03-05 08:07:10|28.53|28.37|28.54|28.38|28.54|28.38|28.52|28.36|3
1614931640000|2021-03-05 08:07:20|28.59|28.43|28.54|28.38|28.59|28.43|28.54|28.38|5
1614931650000|2021-03-05 08:07:30|28.58|28.42|28.56|28.4|28.58|28.42|28.54|28.38|0
1614931660000|2021-03-05 08:07:40|28.58|28.42|28.54|28.38|28.58|28.42|28.54|28.38|1
1614931700000|2021-03-05 08:08:20|28.59|28.43|28.59|28.43|28.59|28.43|28.59|28.43|2
1614931730000|2021-03-05 08:08:50|||||||||8
1614931740000|2021-03-05 08:09:00|28.54|28.38|28.59|28.43|28.6|28.44|28.54|28.38|7
1614931750000|2021-03-05 08:09:10|28.58|28.42|28.54|28.38|28.58|28.42|28.54|28.38|19
1614931760000|2021-03-05 08:09:20|28.53|28.37|28.53|28.37|28.53|28.37|28.52|28.36|0
1614931770000|2021-03-05 08:09:30|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|0
1614931780000|2021-03-05 08:09:40|28.53|28.37|28.54|28.38|28.54|28.38|28.53|28.37|8
1614931800000|2021-03-05 08:10:00|28.53|28.37|28.52|28.36|28.53|28.37|28.49|28.33|14
1614931810000|2021-03-05 08:10:10|28.53|28.37|28.54|28.38|28.54|28.38|28.52|28.36|8
1614931820000|2021-03-05 08:10:20|28.53|28.37|28.49|28.33|28.54|28.38|28.49|28.33|6
1614931830000|2021-03-05 08:10:30|28.51|28.35|28.54|28.38|28.54|28.38|28.51|28.35|10
1614931840000|2021-03-05 08:10:40|28.53|28.37|28.52|28.36|28.53|28.37|28.51|28.35|36
1614931850000|2021-03-05 08:10:50|28.51|28.35|28.49|28.33|28.53|28.37|28.49|28.33|5
1614931870000|2021-03-05 08:11:10|28.47|28.31|28.48|28.32|28.49|28.33|28.44|28.28|10
1614931880000|2021-03-05 08:11:20|28.47|28.31|28.42|28.26|28.47|28.31|28.41|28.25|1
1614931890000|2021-03-05 08:11:30|28.41|28.25|28.39|28.23|28.42|28.26|28.39|28.23|0
1614931900000|2021-03-05 08:11:40|28.41|28.25|28.39|28.23|28.42|28.26|28.39|28.23|0
1614931910000|2021-03-05 08:11:50|28.41|28.25|28.41|28.25|28.42|28.26|28.39|28.23|1
1614931920000|2021-03-05 08:12:00|28.39|28.23|28.38|28.22|28.39|28.23|28.37|28.21|10
1614931930000|2021-03-05 08:12:10|28.39|28.23|28.38|28.22|28.39|28.23|28.38|28.22|1
1614931940000|2021-03-05 08:12:20|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|18
1614931950000|2021-03-05 08:12:30|28.36|28.2|28.32|28.16|28.36|28.2|28.32|28.16|12
1614931970000|2021-03-05 08:12:50|28.37|28.21|28.32|28.16|28.37|28.21|28.32|28.16|11
1614931990000|2021-03-05 08:13:10|28.34|28.18|28.37|28.21|28.37|28.21|28.32|28.16|7
1614932000000|2021-03-05 08:13:20|28.36|28.2|28.32|28.16|28.37|28.21|28.32|28.16|6
1614932010000|2021-03-05 08:13:30|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|1
1614932020000|2021-03-05 08:13:40|||||||||1
1614932050000|2021-03-05 08:14:10|28.34|28.18|28.43|28.27|28.43|28.27|28.34|28.18|18
1614932060000|2021-03-05 08:14:20|28.39|28.23|28.44|28.28|28.44|28.28|28.39|28.23|9
1614932070000|2021-03-05 08:14:30|28.45|28.29|28.44|28.28|28.46|28.3|28.44|28.28|32
1614932090000|2021-03-05 08:14:50|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|2
1614932100000|2021-03-05 08:15:00|28.49|28.33|28.51|28.35|28.51|28.35|28.46|28.3|7
1614932110000|2021-03-05 08:15:10|28.54|28.38|28.56|28.4|28.56|28.4|28.51|28.35|5
1614932120000|2021-03-05 08:15:20|28.58|28.42|28.56|28.4|28.58|28.42|28.56|28.4|3
1614932130000|2021-03-05 08:15:30|28.55|28.39|28.51|28.35|28.55|28.39|28.51|28.35|7
1614932140000|2021-03-05 08:15:40|28.52|28.36|28.51|28.35|28.52|28.36|28.51|28.35|0
1614932150000|2021-03-05 08:15:50|28.49|28.33|28.46|28.3|28.51|28.35|28.46|28.3|9
1614932160000|2021-03-05 08:16:00|28.48|28.32|28.51|28.35|28.51|28.35|28.48|28.32|3
1614932170000|2021-03-05 08:16:10|28.5|28.34|28.46|28.3|28.5|28.34|28.46|28.3|5
1614932190000|2021-03-05 08:16:30|28.48|28.32|28.46|28.3|28.51|28.35|28.46|28.3|5
1614932200000|2021-03-05 08:16:40|28.45|28.29|28.44|28.28|28.45|28.29|28.41|28.25|2
1614932210000|2021-03-05 08:16:50|28.46|28.3|28.46|28.3|28.48|28.32|28.46|28.3|2
1614932220000|2021-03-05 08:17:00|28.44|28.28|28.45|28.29|28.46|28.3|28.44|28.28|9
1614932230000|2021-03-05 08:17:10|28.44|28.28|28.44|28.28|28.46|28.3|28.44|28.28|3
1614932240000|2021-03-05 08:17:20|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|2
1614932250000|2021-03-05 08:17:30|28.45|28.29|28.44|28.28|28.46|28.3|28.44|28.28|4
1614932260000|2021-03-05 08:17:40|28.41|28.25|28.43|28.27|28.43|28.27|28.39|28.23|0
1614932270000|2021-03-05 08:17:50|28.44|28.28|28.4|28.24|28.44|28.28|28.4|28.24|5
1614932280000|2021-03-05 08:18:00|28.41|28.25|28.43|28.27|28.43|28.27|28.41|28.25|0
1614932290000|2021-03-05 08:18:10|28.44|28.28|28.44|28.28|28.46|28.3|28.44|28.28|18
1614932300000|2021-03-05 08:18:20|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|2
1614932310000|2021-03-05 08:18:30|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|0
1614932320000|2021-03-05 08:18:40|28.41|28.25|28.44|28.28|28.44|28.28|28.41|28.25|0
1614932330000|2021-03-05 08:18:50|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|9
1614932340000|2021-03-05 08:19:00|28.46|28.3|28.46|28.3|28.46|28.3|28.44|28.28|28
1614932350000|2021-03-05 08:19:10|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|9
1614932360000|2021-03-05 08:19:20|28.47|28.31|28.49|28.33|28.49|28.33|28.47|28.31|2
1614932380000|2021-03-05 08:19:40|28.51|28.35|28.53|28.37|28.54|28.38|28.51|28.35|11
1614932390000|2021-03-05 08:19:50|28.54|28.38|28.49|28.33|28.54|28.38|28.49|28.33|5
1614932400000|2021-03-05 08:20:00|28.5|28.34|28.51|28.35|28.51|28.35|28.49|28.33|2
1614932410000|2021-03-05 08:20:10|28.53|28.37|28.51|28.35|28.53|28.37|28.51|28.35|0
1614932420000|2021-03-05 08:20:20|28.53|28.37|28.53|28.37|28.56|28.4|28.53|28.37|16
1614932430000|2021-03-05 08:20:30|28.51|28.35|28.55|28.39|28.56|28.4|28.51|28.35|5
1614932440000|2021-03-05 08:20:40|28.56|28.4|28.56|28.4|28.56|28.4|28.54|28.38|13
1614932450000|2021-03-05 08:20:50|28.55|28.39|28.54|28.38|28.56|28.4|28.51|28.35|0
1614932460000|2021-03-05 08:21:00|28.53|28.37|28.53|28.37|28.54|28.38|28.51|28.35|0
1614932470000|2021-03-05 08:21:10|28.54|28.38|28.56|28.4|28.56|28.4|28.54|28.38|7
1614932490000|2021-03-05 08:21:30|||||||||2
1614932500000|2021-03-05 08:21:40|28.58|28.42|28.56|28.4|28.58|28.42|28.56|28.4|1
1614932510000|2021-03-05 08:21:50|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|1
1614932520000|2021-03-05 08:22:00|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|0
1614932530000|2021-03-05 08:22:10|||||||||1
1614932550000|2021-03-05 08:22:30|28.61|28.45|28.56|28.4|28.61|28.45|28.56|28.4|2
1614932570000|2021-03-05 08:22:50|28.6|28.44|28.57|28.41|28.6|28.44|28.56|28.4|4
1614932580000|2021-03-05 08:23:00|28.58|28.42|28.56|28.4|28.6|28.44|28.56|28.4|1
1614932590000|2021-03-05 08:23:10|28.57|28.41|28.61|28.45|28.61|28.45|28.57|28.41|1
1614932600000|2021-03-05 08:23:20|28.62|28.46|28.62|28.46|28.63|28.47|28.61|28.45|27
1614932610000|2021-03-05 08:23:30|28.61|28.45|28.61|28.45|28.63|28.47|28.61|28.45|3
1614932620000|2021-03-05 08:23:40|28.63|28.47|28.62|28.46|28.63|28.47|28.61|28.45|27
1614932630000|2021-03-05 08:23:50|28.61|28.45|28.61|28.45|28.62|28.46|28.61|28.45|0
1614932640000|2021-03-05 08:24:00|||||||||1
1614932650000|2021-03-05 08:24:10|28.64|28.48|28.62|28.46|28.64|28.48|28.61|28.45|8
1614932660000|2021-03-05 08:24:20|28.61|28.45|28.61|28.45|28.62|28.46|28.61|28.45|11
1614932670000|2021-03-05 08:24:30|28.6|28.44|28.58|28.42|28.61|28.45|28.56|28.4|2
1614932680000|2021-03-05 08:24:40|28.61|28.45|28.61|28.45|28.61|28.45|28.58|28.42|0
1614932690000|2021-03-05 08:24:50|28.57|28.41|28.61|28.45|28.61|28.45|28.56|28.4|1
1614932700000|2021-03-05 08:25:00|28.62|28.46|28.66|28.5|28.66|28.5|28.62|28.46|19
1614932710000|2021-03-05 08:25:10|28.68|28.52|28.68|28.52|28.7|28.54|28.68|28.52|2
1614932720000|2021-03-05 08:25:20|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|7
1614932750000|2021-03-05 08:25:50|28.74|28.58|28.74|28.58|28.74|28.58|28.73|28.57|10
1614932760000|2021-03-05 08:26:00|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|2
1614932770000|2021-03-05 08:26:10|28.71|28.55|28.7|28.54|28.71|28.55|28.7|28.54|12
1614932780000|2021-03-05 08:26:20|28.68|28.52|28.68|28.52|28.68|28.52|28.67|28.51|2
1614932790000|2021-03-05 08:26:30|28.67|28.51|28.68|28.52|28.68|28.52|28.67|28.51|1
1614932800000|2021-03-05 08:26:40|28.66|28.5|28.66|28.5|28.67|28.51|28.65|28.49|7
1614932810000|2021-03-05 08:26:50|28.67|28.51|28.65|28.49|28.67|28.51|28.63|28.47|5
1614932820000|2021-03-05 08:27:00|28.63|28.47|28.66|28.5|28.68|28.52|28.63|28.47|6
1614932830000|2021-03-05 08:27:10|28.63|28.47|28.66|28.5|28.66|28.5|28.63|28.47|0
1614932840000|2021-03-05 08:27:20|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|0
1614932850000|2021-03-05 08:27:30|28.65|28.49|28.61|28.45|28.65|28.49|28.61|28.45|11
1614932870000|2021-03-05 08:27:50|28.58|28.42|28.6|28.44|28.6|28.44|28.58|28.42|0
1614932880000|2021-03-05 08:28:00|28.58|28.42|28.56|28.4|28.61|28.45|28.56|28.4|5
1614932890000|2021-03-05 08:28:10|||||||||1
1614932900000|2021-03-05 08:28:20|28.6|28.44|28.57|28.41|28.6|28.44|28.57|28.41|10
1614932910000|2021-03-05 08:28:30|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|0
1614932920000|2021-03-05 08:28:40|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|0
1614932930000|2021-03-05 08:28:50|28.57|28.41|28.56|28.4|28.57|28.41|28.55|28.39|6
1614932940000|2021-03-05 08:29:00|28.55|28.39|28.56|28.4|28.56|28.4|28.54|28.38|12
1614932950000|2021-03-05 08:29:10|28.55|28.39|28.51|28.35|28.56|28.4|28.5|28.34|2
1614932960000|2021-03-05 08:29:20|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|1
1614932980000|2021-03-05 08:29:40|28.56|28.4|28.51|28.35|28.56|28.4|28.51|28.35|11
1614932990000|2021-03-05 08:29:50|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|5
1614933000000|2021-03-05 08:30:00|28.48|28.32|28.51|28.35|28.51|28.35|28.48|28.32|4
1614933010000|2021-03-05 08:30:10|28.52|28.36|28.55|28.39|28.56|28.4|28.51|28.35|10
1614933020000|2021-03-05 08:30:20|28.51|28.35|28.51|28.35|28.52|28.36|28.51|28.35|7
1614933030000|2021-03-05 08:30:30|28.52|28.36|28.55|28.39|28.56|28.4|28.52|28.36|3
1614933040000|2021-03-05 08:30:40|28.56|28.4|28.56|28.4|28.56|28.4|28.55|28.39|0
1614933050000|2021-03-05 08:30:50|28.55|28.39|28.53|28.37|28.55|28.39|28.51|28.35|9
1614933060000|2021-03-05 08:31:00|28.56|28.4|28.61|28.45|28.61|28.45|28.56|28.4|1
1614933070000|2021-03-05 08:31:10|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614933080000|2021-03-05 08:31:20|28.6|28.44|28.6|28.44|28.61|28.45|28.6|28.44|0
1614933090000|2021-03-05 08:31:30|28.58|28.42|28.61|28.45|28.61|28.45|28.58|28.42|10
1614933100000|2021-03-05 08:31:40|28.63|28.47|28.61|28.45|28.63|28.47|28.61|28.45|14
1614933110000|2021-03-05 08:31:50|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614933120000|2021-03-05 08:32:00|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614933130000|2021-03-05 08:32:10|28.62|28.46|28.61|28.45|28.62|28.46|28.61|28.45|14
1614933140000|2021-03-05 08:32:20|28.62|28.46|28.61|28.45|28.62|28.46|28.61|28.45|0
1614933150000|2021-03-05 08:32:30|28.62|28.46|28.63|28.47|28.63|28.47|28.62|28.46|1
1614933160000|2021-03-05 08:32:40|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|24
1614933190000|2021-03-05 08:33:10|28.62|28.46|28.6|28.44|28.62|28.46|28.6|28.44|12
1614933200000|2021-03-05 08:33:20|28.61|28.45|28.65|28.49|28.65|28.49|28.61|28.45|3
1614933210000|2021-03-05 08:33:30|28.63|28.47|28.63|28.47|28.65|28.49|28.63|28.47|0
1614933260000|2021-03-05 08:34:20|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|0
1614933270000|2021-03-05 08:34:30|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|0
1614933280000|2021-03-05 08:34:40|28.63|28.47|28.67|28.51|28.68|28.52|28.63|28.47|8
1614933290000|2021-03-05 08:34:50|28.68|28.52|28.67|28.51|28.68|28.52|28.66|28.5|0
1614933300000|2021-03-05 08:35:00|28.68|28.52|28.68|28.52|28.68|28.52|28.67|28.51|0
1614933330000|2021-03-05 08:35:30|28.71|28.55|28.68|28.52|28.71|28.55|28.68|28.52|6
1614933340000|2021-03-05 08:35:40|28.69|28.53|28.68|28.52|28.73|28.57|28.68|28.52|9
1614933350000|2021-03-05 08:35:50|28.69|28.53|28.69|28.53|28.71|28.55|28.69|28.53|3
1614933360000|2021-03-05 08:36:00|28.7|28.54|28.73|28.57|28.75|28.59|28.68|28.52|55
1614933370000|2021-03-05 08:36:10|||||||||2
1614933380000|2021-03-05 08:36:20|28.75|28.59|28.74|28.58|28.75|28.59|28.73|28.57|10
1614933390000|2021-03-05 08:36:30|28.75|28.59|28.73|28.57|28.75|28.59|28.73|28.57|1
1614933400000|2021-03-05 08:36:40|28.68|28.52|28.68|28.52|28.68|28.52|28.68|28.52|24
1614933420000|2021-03-05 08:37:00|28.67|28.51|28.63|28.47|28.67|28.51|28.63|28.47|5
1614933440000|2021-03-05 08:37:20|28.66|28.5|28.63|28.47|28.66|28.5|28.63|28.47|8
1614933450000|2021-03-05 08:37:30|28.61|28.45|28.61|28.45|28.62|28.46|28.61|28.45|2
1614933460000|2021-03-05 08:37:40|28.6|28.44|28.56|28.4|28.6|28.44|28.56|28.4|3
1614933470000|2021-03-05 08:37:50|28.55|28.39|28.56|28.4|28.58|28.42|28.55|28.39|11
1614933480000|2021-03-05 08:38:00|28.57|28.41|28.57|28.41|28.6|28.44|28.56|28.4|2
1614933490000|2021-03-05 08:38:10|28.58|28.42|28.57|28.41|28.58|28.42|28.56|28.4|4
1614933500000|2021-03-05 08:38:20|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|3
1614933510000|2021-03-05 08:38:30|28.55|28.39|28.56|28.4|28.56|28.4|28.55|28.39|0
1614933530000|2021-03-05 08:38:50|28.57|28.41|28.56|28.4|28.57|28.41|28.56|28.4|0
1614933540000|2021-03-05 08:39:00|28.55|28.39|28.51|28.35|28.55|28.39|28.51|28.35|9
1614933550000|2021-03-05 08:39:10|28.52|28.36|28.51|28.35|28.52|28.36|28.51|28.35|3
1614933580000|2021-03-05 08:39:40|28.53|28.37|28.52|28.36|28.55|28.39|28.51|28.35|5
1614933590000|2021-03-05 08:39:50|28.51|28.35|28.51|28.35|28.55|28.39|28.51|28.35|2
1614933600000|2021-03-05 08:40:00|28.48|28.32|28.51|28.35|28.51|28.35|28.48|28.32|4
1614933620000|2021-03-05 08:40:20|||||||||1
1614933630000|2021-03-05 08:40:30|28.53|28.37|28.56|28.4|28.56|28.4|28.51|28.35|7
1614933640000|2021-03-05 08:40:40|||||||||6
1614933660000|2021-03-05 08:41:00|28.57|28.41|28.58|28.42|28.6|28.44|28.57|28.41|4
1614933670000|2021-03-05 08:41:10|28.61|28.45|28.58|28.42|28.61|28.45|28.58|28.42|0
1614933680000|2021-03-05 08:41:20|28.57|28.41|28.57|28.41|28.58|28.42|28.57|28.41|3
1614933690000|2021-03-05 08:41:30|28.56|28.4|28.56|28.4|28.57|28.41|28.56|28.4|0
1614933700000|2021-03-05 08:41:40|28.55|28.39|28.51|28.35|28.56|28.4|28.51|28.35|3
1614933710000|2021-03-05 08:41:50|28.52|28.36|28.51|28.35|28.54|28.38|28.51|28.35|0
1614933720000|2021-03-05 08:42:00|28.49|28.33|28.46|28.3|28.49|28.33|28.46|28.3|1
1614933730000|2021-03-05 08:42:10|28.44|28.28|28.45|28.29|28.45|28.29|28.44|28.28|6
1614933740000|2021-03-05 08:42:20|28.46|28.3|28.46|28.3|28.46|28.3|28.45|28.29|7
1614933750000|2021-03-05 08:42:30|28.49|28.33|28.46|28.3|28.49|28.33|28.46|28.3|0
1614933760000|2021-03-05 08:42:40|28.48|28.32|28.46|28.3|28.48|28.32|28.46|28.3|0
1614933770000|2021-03-05 08:42:50|28.49|28.33|28.46|28.3|28.49|28.33|28.46|28.3|0
1614933780000|2021-03-05 08:43:00|28.48|28.32|28.5|28.34|28.5|28.34|28.48|28.32|0
1614933790000|2021-03-05 08:43:10|28.51|28.35|28.51|28.35|28.51|28.35|28.5|28.34|0
1614933810000|2021-03-05 08:43:30|28.5|28.34|28.5|28.34|28.51|28.35|28.49|28.33|1
1614933820000|2021-03-05 08:43:40|28.51|28.35|28.46|28.3|28.51|28.35|28.45|28.29|3
1614933830000|2021-03-05 08:43:50|28.45|28.29|28.44|28.28|28.46|28.3|28.44|28.28|2
1614933840000|2021-03-05 08:44:00|28.45|28.29|28.45|28.29|28.45|28.29|28.44|28.28|2
1614933850000|2021-03-05 08:44:10|28.44|28.28|28.44|28.28|28.46|28.3|28.44|28.28|1
1614933880000|2021-03-05 08:44:40|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|2
1614933890000|2021-03-05 08:44:50|28.4|28.24|28.39|28.23|28.4|28.24|28.34|28.18|9
1614933900000|2021-03-05 08:45:00|28.37|28.21|28.39|28.23|28.39|28.23|28.36|28.2|1
1614933910000|2021-03-05 08:45:10|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|0
1614933920000|2021-03-05 08:45:20|28.41|28.25|28.41|28.25|28.41|28.25|28.39|28.23|10
1614933930000|2021-03-05 08:45:30|28.43|28.27|28.4|28.24|28.43|28.27|28.4|28.24|0
1614933940000|2021-03-05 08:45:40|28.41|28.25|28.41|28.25|28.41|28.25|28.39|28.23|2
1614933950000|2021-03-05 08:45:50|28.4|28.24|28.36|28.2|28.4|28.24|28.36|28.2|0
1614933960000|2021-03-05 08:46:00|28.35|28.19|28.39|28.23|28.39|28.23|28.35|28.19|1
1614933980000|2021-03-05 08:46:20|28.38|28.22|28.39|28.23|28.39|28.23|28.34|28.18|0
1614933990000|2021-03-05 08:46:30|28.38|28.22|28.39|28.23|28.39|28.23|28.36|28.2|0
1614934000000|2021-03-05 08:46:40|28.36|28.2|28.36|28.2|28.38|28.22|28.34|28.18|0
1614934020000|2021-03-05 08:47:00|28.35|28.19|28.34|28.18|28.35|28.19|28.34|28.18|22
1614934030000|2021-03-05 08:47:10|||||||||3
1614934040000|2021-03-05 08:47:20|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|20
1614934050000|2021-03-05 08:47:30|28.32|28.16|28.31|28.15|28.33|28.17|28.29|28.13|7
1614934060000|2021-03-05 08:47:40|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|4
1614934080000|2021-03-05 08:48:00|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614934090000|2021-03-05 08:48:10|28.29|28.13|28.29|28.13|28.31|28.15|28.29|28.13|0
1614934110000|2021-03-05 08:48:30|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|0
1614934140000|2021-03-05 08:49:00|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|13
1614934150000|2021-03-05 08:49:10|||||||||2
1614934160000|2021-03-05 08:49:20|28.26|28.1|28.26|28.1|28.27|28.11|28.24|28.08|0
1614934170000|2021-03-05 08:49:30|28.27|28.11|28.24|28.08|28.27|28.11|28.24|28.08|2
1614934180000|2021-03-05 08:49:40|28.23|28.07|28.24|28.08|28.24|28.08|28.22|28.06|4
1614934190000|2021-03-05 08:49:50|28.23|28.07|28.26|28.1|28.26|28.1|28.23|28.07|0
1614934200000|2021-03-05 08:50:00|28.24|28.08|28.27|28.11|28.29|28.13|28.24|28.08|31
1614934210000|2021-03-05 08:50:10|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614934220000|2021-03-05 08:50:20|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1614934230000|2021-03-05 08:50:30|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|0
1614934240000|2021-03-05 08:50:40|28.31|28.15|28.34|28.18|28.34|28.18|28.31|28.15|0
1614934250000|2021-03-05 08:50:50|28.33|28.17|28.34|28.18|28.34|28.18|28.32|28.16|12
1614934260000|2021-03-05 08:51:00|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|6
1614934280000|2021-03-05 08:51:20|28.28|28.12|28.27|28.11|28.28|28.12|28.24|28.08|5
1614934290000|2021-03-05 08:51:30|28.26|28.1|28.24|28.08|28.26|28.1|28.24|28.08|0
1614934300000|2021-03-05 08:51:40|28.26|28.1|28.22|28.06|28.27|28.11|28.22|28.06|0
1614934310000|2021-03-05 08:51:50|28.21|28.05|28.21|28.05|28.22|28.06|28.21|28.05|0
1614934320000|2021-03-05 08:52:00|28.22|28.06|28.22|28.06|28.24|28.08|28.22|28.06|2
1614934350000|2021-03-05 08:52:30|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|2
1614934370000|2021-03-05 08:52:50|28.23|28.07|28.23|28.07|28.24|28.08|28.23|28.07|2
1614934380000|2021-03-05 08:53:00|28.22|28.06|28.22|28.06|28.23|28.07|28.22|28.06|0
1614934390000|2021-03-05 08:53:10|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614934410000|2021-03-05 08:53:30|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|1
1614934420000|2021-03-05 08:53:40|28.26|28.1|28.29|28.13|28.29|28.13|28.24|28.08|69
1614934430000|2021-03-05 08:53:50|28.28|28.12|28.24|28.08|28.28|28.12|28.24|28.08|0
1614934440000|2021-03-05 08:54:00|28.27|28.11|28.26|28.1|28.27|28.11|28.26|28.1|0
1614934450000|2021-03-05 08:54:10|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|1
1614934480000|2021-03-05 08:54:40|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|8
1614934510000|2021-03-05 08:55:10|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|5
1614934530000|2021-03-05 08:55:30|28.4|28.24|28.41|28.25|28.41|28.25|28.39|28.23|1
1614934540000|2021-03-05 08:55:40|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|18
1614934550000|2021-03-05 08:55:50|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|3
1614934560000|2021-03-05 08:56:00|28.4|28.24|28.39|28.23|28.41|28.25|28.39|28.23|0
1614934570000|2021-03-05 08:56:10|28.38|28.22|28.38|28.22|28.39|28.23|28.38|28.22|0
1614934580000|2021-03-05 08:56:20|28.36|28.2|28.35|28.19|28.36|28.2|28.34|28.18|4
1614934590000|2021-03-05 08:56:30|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1614934610000|2021-03-05 08:56:50|28.33|28.17|28.34|28.18|28.34|28.18|28.33|28.17|0
1614934620000|2021-03-05 08:57:00|28.33|28.17|28.29|28.13|28.34|28.18|28.29|28.13|0
1614934670000|2021-03-05 08:57:50|28.31|28.15|28.34|28.18|28.34|28.18|28.31|28.15|12
1614934680000|2021-03-05 08:58:00|28.33|28.17|28.34|28.18|28.34|28.18|28.32|28.16|0
1614934690000|2021-03-05 08:58:10|28.33|28.17|28.33|28.17|28.33|28.17|28.3|28.14|0
1614934700000|2021-03-05 08:58:20|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|0
1614934710000|2021-03-05 08:58:30|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|0
1614934720000|2021-03-05 08:58:40|28.33|28.17|28.34|28.18|28.34|28.18|28.32|28.16|0
1614934730000|2021-03-05 08:58:50|28.38|28.22|28.36|28.2|28.38|28.22|28.36|28.2|11
1614934740000|2021-03-05 08:59:00|28.35|28.19|28.36|28.2|28.36|28.2|28.35|28.19|1
1614934750000|2021-03-05 08:59:10|28.35|28.19|28.35|28.19|28.36|28.2|28.34|28.18|1
1614934760000|2021-03-05 08:59:20|28.36|28.2|28.39|28.23|28.39|28.23|28.36|28.2|0
1614934780000|2021-03-05 08:59:40|28.38|28.22|28.36|28.2|28.38|28.22|28.35|28.19|0
1614934790000|2021-03-05 08:59:50|28.35|28.19|28.36|28.2|28.36|28.2|28.35|28.19|0
1614934800000|2021-03-05 09:00:00|28.39|28.23|28.41|28.25|28.44|28.28|28.39|28.23|2
1614934810000|2021-03-05 09:00:10|28.39|28.23|28.39|28.23|28.41|28.25|28.39|28.23|4
1614934820000|2021-03-05 09:00:20|28.4|28.24|28.41|28.25|28.44|28.28|28.39|28.23|1
1614934830000|2021-03-05 09:00:30|28.43|28.27|28.44|28.28|28.44|28.28|28.41|28.25|0
1614934840000|2021-03-05 09:00:40|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|11
1614934850000|2021-03-05 09:00:50|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|0
1614934880000|2021-03-05 09:01:20|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614934890000|2021-03-05 09:01:30|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|0
1614934900000|2021-03-05 09:01:40|28.38|28.22|28.34|28.18|28.39|28.23|28.34|28.18|1
1614934920000|2021-03-05 09:02:00|28.32|28.16|28.34|28.18|28.34|28.18|28.32|28.16|0
1614934950000|2021-03-05 09:02:30|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|8
1614934960000|2021-03-05 09:02:40|||||||||1
1614934980000|2021-03-05 09:03:00|28.36|28.2|28.34|28.18|28.36|28.2|28.34|28.18|24
1614934990000|2021-03-05 09:03:10|28.35|28.19|28.39|28.23|28.39|28.23|28.35|28.19|7
1614935000000|2021-03-05 09:03:20|28.38|28.22|28.34|28.18|28.38|28.22|28.34|28.18|20
1614935010000|2021-03-05 09:03:30|28.37|28.21|28.35|28.19|28.37|28.21|28.34|28.18|12
1614935020000|2021-03-05 09:03:40|28.34|28.18|28.34|28.18|28.35|28.19|28.34|28.18|0
1614935040000|2021-03-05 09:04:00|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|4
1614935050000|2021-03-05 09:04:10|28.28|28.12|28.27|28.11|28.28|28.12|28.27|28.11|33
1614935060000|2021-03-05 09:04:20|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|0
1614935110000|2021-03-05 09:05:10|28.29|28.13|28.29|28.13|28.31|28.15|28.29|28.13|2
1614935120000|2021-03-05 09:05:20|28.28|28.12|28.26|28.1|28.29|28.13|28.26|28.1|3
1614935130000|2021-03-05 09:05:30|28.27|28.11|28.27|28.11|28.27|28.11|28.26|28.1|0
1614935140000|2021-03-05 09:05:40|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|1
1614935170000|2021-03-05 09:06:10|28.25|28.09|28.27|28.11|28.27|28.11|28.24|28.08|15
1614935240000|2021-03-05 09:07:20|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|1
1614935330000|2021-03-05 09:08:50|28.28|28.12|28.31|28.15|28.31|28.15|28.28|28.12|3
1614935340000|2021-03-05 09:09:00|28.29|28.13|28.31|28.15|28.32|28.16|28.29|28.13|0
1614935350000|2021-03-05 09:09:10|28.29|28.13|28.31|28.15|28.31|28.15|28.29|28.13|0
1614935360000|2021-03-05 09:09:20|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|0
1614935370000|2021-03-05 09:09:30|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|0
1614935380000|2021-03-05 09:09:40|28.32|28.16|28.34|28.18|28.34|28.18|28.32|28.16|14
1614935400000|2021-03-05 09:10:00|28.36|28.2|28.34|28.18|28.36|28.2|28.34|28.18|0
1614935410000|2021-03-05 09:10:10|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|4
1614935440000|2021-03-05 09:10:40|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|0
1614935450000|2021-03-05 09:10:50|28.4|28.24|28.39|28.23|28.41|28.25|28.39|28.23|14
1614935460000|2021-03-05 09:11:00|28.4|28.24|28.39|28.23|28.44|28.28|28.39|28.23|25
1614935470000|2021-03-05 09:11:10|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|1
1614935480000|2021-03-05 09:11:20|28.4|28.24|28.39|28.23|28.41|28.25|28.39|28.23|40
1614935490000|2021-03-05 09:11:30|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|1
1614935540000|2021-03-05 09:12:20|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|9
1614935550000|2021-03-05 09:12:30|28.4|28.24|28.44|28.28|28.44|28.28|28.4|28.24|0
1614935570000|2021-03-05 09:12:50|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|2
1614935580000|2021-03-05 09:13:00|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|4
1614935590000|2021-03-05 09:13:10|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614935600000|2021-03-05 09:13:20|28.46|28.3|28.46|28.3|28.48|28.32|28.46|28.3|0
1614935610000|2021-03-05 09:13:30|28.48|28.32|28.48|28.32|28.51|28.35|28.46|28.3|7
1614935620000|2021-03-05 09:13:40|28.5|28.34|28.46|28.3|28.51|28.35|28.46|28.3|0
1614935630000|2021-03-05 09:13:50|28.48|28.32|28.46|28.3|28.48|28.32|28.46|28.3|0
1614935640000|2021-03-05 09:14:00|28.49|28.33|28.47|28.31|28.51|28.35|28.46|28.3|3
1614935650000|2021-03-05 09:14:10|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|0
1614935660000|2021-03-05 09:14:20|28.47|28.31|28.51|28.35|28.51|28.35|28.46|28.3|1
1614935670000|2021-03-05 09:14:30|28.5|28.34|28.51|28.35|28.51|28.35|28.49|28.33|1
1614935680000|2021-03-05 09:14:40|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|0
1614935690000|2021-03-05 09:14:50|28.54|28.38|28.52|28.36|28.54|28.38|28.52|28.36|1
1614935700000|2021-03-05 09:15:00|28.51|28.35|28.52|28.36|28.56|28.4|28.51|28.35|7
1614935710000|2021-03-05 09:15:10|28.53|28.37|28.51|28.35|28.53|28.37|28.51|28.35|1
1614935730000|2021-03-05 09:15:30|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|1
1614935740000|2021-03-05 09:15:40|28.51|28.35|28.51|28.35|28.55|28.39|28.51|28.35|0
1614935750000|2021-03-05 09:15:50|28.52|28.36|28.55|28.39|28.55|28.39|28.51|28.35|3
1614935760000|2021-03-05 09:16:00|28.56|28.4|28.51|28.35|28.56|28.4|28.51|28.35|2
1614935810000|2021-03-05 09:16:50|||||||||1
1614935820000|2021-03-05 09:17:00|28.55|28.39|28.51|28.35|28.55|28.39|28.51|28.35|6
1614935860000|2021-03-05 09:17:40|28.52|28.36|28.53|28.37|28.56|28.4|28.52|28.36|0
1614935870000|2021-03-05 09:17:50|28.54|28.38|28.51|28.35|28.56|28.4|28.51|28.35|5
1614935880000|2021-03-05 09:18:00|28.54|28.38|28.51|28.35|28.55|28.39|28.51|28.35|2
1614935890000|2021-03-05 09:18:10|||||||||1
1614935900000|2021-03-05 09:18:20|28.53|28.37|28.55|28.39|28.56|28.4|28.53|28.37|3
1614935910000|2021-03-05 09:18:30|28.54|28.38|28.52|28.36|28.56|28.4|28.51|28.35|0
1614935920000|2021-03-05 09:18:40|28.53|28.37|28.51|28.35|28.56|28.4|28.51|28.35|0
1614935940000|2021-03-05 09:19:00|28.55|28.39|28.52|28.36|28.55|28.39|28.51|28.35|5
1614935950000|2021-03-05 09:19:10|28.55|28.39|28.55|28.39|28.56|28.4|28.51|28.35|0
1614935960000|2021-03-05 09:19:20|28.54|28.38|28.51|28.35|28.54|28.38|28.51|28.35|0
1614935980000|2021-03-05 09:19:40|||||||||1
1614936000000|2021-03-05 09:20:00|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|3
1614936040000|2021-03-05 09:20:40|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|3
1614936060000|2021-03-05 09:21:00|28.56|28.4|28.51|28.35|28.56|28.4|28.51|28.35|8
1614936070000|2021-03-05 09:21:10|28.53|28.37|28.51|28.35|28.53|28.37|28.51|28.35|0
1614936080000|2021-03-05 09:21:20|28.5|28.34|28.5|28.34|28.51|28.35|28.5|28.34|1
1614936090000|2021-03-05 09:21:30|28.49|28.33|28.46|28.3|28.49|28.33|28.46|28.3|0
1614936110000|2021-03-05 09:21:50|28.48|28.32|28.46|28.3|28.48|28.32|28.46|28.3|0
1614936120000|2021-03-05 09:22:00|28.48|28.32|28.46|28.3|28.48|28.32|28.46|28.3|0
1614936130000|2021-03-05 09:22:10|28.45|28.29|28.44|28.28|28.46|28.3|28.44|28.28|3
1614936140000|2021-03-05 09:22:20|||||||||2
1614936160000|2021-03-05 09:22:40|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|1
1614936170000|2021-03-05 09:22:50|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|0
1614936180000|2021-03-05 09:23:00|28.46|28.3|28.46|28.3|28.46|28.3|28.45|28.29|1
1614936190000|2021-03-05 09:23:10|28.45|28.29|28.44|28.28|28.46|28.3|28.44|28.28|2
1614936200000|2021-03-05 09:23:20|||||||||1
1614902400000|2021-03-05 00:00:00|28.52|28.36|28.51|28.35|28.53|28.37|28.51|28.35|5
1614902410000|2021-03-05 00:00:10|28.49|28.33|28.54|28.38|28.54|28.38|28.49|28.33|0
1614902480000|2021-03-05 00:01:20|||||||||14
1614902490000|2021-03-05 00:01:30|28.53|28.37|28.49|28.33|28.54|28.38|28.49|28.33|4
1614902520000|2021-03-05 00:02:00|28.5|28.34|28.51|28.35|28.54|28.38|28.5|28.34|20
1614902530000|2021-03-05 00:02:10|28.53|28.37|28.54|28.38|28.54|28.38|28.53|28.37|7
1614902540000|2021-03-05 00:02:20|28.53|28.37|28.49|28.33|28.53|28.37|28.49|28.33|1
1614902550000|2021-03-05 00:02:30|28.51|28.35|28.49|28.33|28.51|28.35|28.49|28.33|0
1614902560000|2021-03-05 00:02:40|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|11
1614902570000|2021-03-05 00:02:50|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|8
1614902580000|2021-03-05 00:03:00|28.53|28.37|28.54|28.38|28.54|28.38|28.51|28.35|21
1614902640000|2021-03-05 00:04:00|28.55|28.39|28.55|28.39|28.56|28.4|28.54|28.38|25
1614902660000|2021-03-05 00:04:20|28.54|28.38|28.56|28.4|28.56|28.4|28.54|28.38|0
1614902670000|2021-03-05 00:04:30|||||||||2
1614902680000|2021-03-05 00:04:40|28.59|28.43|28.61|28.45|28.61|28.45|28.58|28.42|10
1614902700000|2021-03-05 00:05:00|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614902730000|2021-03-05 00:05:30|28.59|28.43|28.56|28.4|28.59|28.43|28.56|28.4|21
1614902740000|2021-03-05 00:05:40|28.59|28.43|28.61|28.45|28.61|28.45|28.59|28.43|4
1614902750000|2021-03-05 00:05:50|28.6|28.44|28.58|28.42|28.61|28.45|28.56|28.4|5
1614902760000|2021-03-05 00:06:00|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|0
1614902770000|2021-03-05 00:06:10|28.58|28.42|28.58|28.42|28.6|28.44|28.58|28.42|1
1614902780000|2021-03-05 00:06:20|28.59|28.43|28.58|28.42|28.61|28.45|28.58|28.42|3
1614902790000|2021-03-05 00:06:30|28.61|28.45|28.59|28.43|28.61|28.45|28.59|28.43|0
1614902800000|2021-03-05 00:06:40|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614902810000|2021-03-05 00:06:50|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|1
1614902820000|2021-03-05 00:07:00|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614902830000|2021-03-05 00:07:10|28.6|28.44|28.61|28.45|28.61|28.45|28.59|28.43|1
1614902840000|2021-03-05 00:07:20|28.6|28.44|28.59|28.43|28.6|28.44|28.59|28.43|0
1614902850000|2021-03-05 00:07:30|28.6|28.44|28.6|28.44|28.61|28.45|28.59|28.43|0
1614902860000|2021-03-05 00:07:40|28.61|28.45|28.61|28.45|28.61|28.45|28.6|28.44|0
1614902870000|2021-03-05 00:07:50|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614902890000|2021-03-05 00:08:10|||||||||1
1614902920000|2021-03-05 00:08:40|||||||||8
1614902930000|2021-03-05 00:08:50|28.66|28.5|28.68|28.52|28.68|28.52|28.66|28.5|11
1614902940000|2021-03-05 00:09:00|28.67|28.51|28.68|28.52|28.68|28.52|28.66|28.5|2
1614902950000|2021-03-05 00:09:10|||||||||2
1614902960000|2021-03-05 00:09:20|28.71|28.55|28.71|28.55|28.71|28.55|28.7|28.54|0
1614902970000|2021-03-05 00:09:30|28.72|28.56|28.72|28.56|28.72|28.56|28.72|28.56|1
1614902980000|2021-03-05 00:09:40|28.71|28.55|28.72|28.56|28.72|28.56|28.71|28.55|0
1614902990000|2021-03-05 00:09:50|28.71|28.55|28.71|28.55|28.71|28.55|28.68|28.52|0
1614903000000|2021-03-05 00:10:00|28.72|28.56|28.7|28.54|28.72|28.56|28.68|28.52|4
1614903010000|2021-03-05 00:10:10|28.71|28.55|28.73|28.57|28.73|28.57|28.71|28.55|0
1614903030000|2021-03-05 00:10:30|28.75|28.59|28.74|28.58|28.77|28.61|28.73|28.57|4
1614903040000|2021-03-05 00:10:40|28.78|28.62|28.76|28.6|28.78|28.62|28.73|28.57|1
1614903050000|2021-03-05 00:10:50|28.75|28.59|28.78|28.62|28.78|28.62|28.75|28.59|4
1614903060000|2021-03-05 00:11:00|28.77|28.61|28.77|28.61|28.78|28.62|28.77|28.61|0
1614903070000|2021-03-05 00:11:10|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614903080000|2021-03-05 00:11:20|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614903090000|2021-03-05 00:11:30|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614903100000|2021-03-05 00:11:40|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614903110000|2021-03-05 00:11:50|28.75|28.59|28.8|28.64|28.82|28.66|28.75|28.59|19
1614903120000|2021-03-05 00:12:00|28.82|28.66|28.78|28.62|28.82|28.66|28.78|28.62|33
1614903130000|2021-03-05 00:12:10|28.79|28.63|28.8|28.64|28.8|28.64|28.79|28.63|3
1614903140000|2021-03-05 00:12:20|28.82|28.66|28.82|28.66|28.82|28.66|28.8|28.64|0
1614903150000|2021-03-05 00:12:30|28.8|28.64|28.83|28.67|28.83|28.67|28.79|28.63|2
1614903160000|2021-03-05 00:12:40|28.82|28.66|28.82|28.66|28.83|28.67|28.82|28.66|0
1614903170000|2021-03-05 00:12:50|28.83|28.67|28.83|28.67|28.83|28.67|28.82|28.66|0
1614903180000|2021-03-05 00:13:00|28.82|28.66|28.83|28.67|28.83|28.67|28.8|28.64|0
1614903190000|2021-03-05 00:13:10|28.85|28.69|28.84|28.68|28.85|28.69|28.83|28.67|5
1614903200000|2021-03-05 00:13:20|28.85|28.69|28.85|28.69|28.85|28.69|28.84|28.68|1
1614903210000|2021-03-05 00:13:30|||||||||2
1614903220000|2021-03-05 00:13:40|28.87|28.71|28.87|28.71|28.88|28.72|28.85|28.69|0
1614903230000|2021-03-05 00:13:50|28.85|28.69|28.85|28.69|28.85|28.69|28.85|28.69|2
1614903250000|2021-03-05 00:14:10|28.87|28.71|28.85|28.69|28.88|28.72|28.85|28.69|2
1614903260000|2021-03-05 00:14:20|28.87|28.71|28.85|28.69|28.88|28.72|28.85|28.69|3
1614903270000|2021-03-05 00:14:30|28.88|28.72|28.87|28.71|28.88|28.72|28.85|28.69|0
1614903280000|2021-03-05 00:14:40|28.88|28.72|28.85|28.69|28.88|28.72|28.85|28.69|1
1614903290000|2021-03-05 00:14:50|28.83|28.67|28.83|28.67|28.85|28.69|28.83|28.67|4
1614903300000|2021-03-05 00:15:00|28.82|28.66|28.83|28.67|28.83|28.67|28.8|28.64|4
1614903310000|2021-03-05 00:15:10|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|7
1614903320000|2021-03-05 00:15:20|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|0
1614903360000|2021-03-05 00:16:00|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|6
1614903380000|2021-03-05 00:16:20|||||||||1
1614903580000|2021-03-05 00:19:40|||||||||2
1614903600000|2021-03-05 00:20:00|28.82|28.66|28.82|28.66|28.82|28.66|28.8|28.64|1
1614903610000|2021-03-05 00:20:10|28.78|28.62|28.8|28.64|28.8|28.64|28.78|28.62|3
1614903620000|2021-03-05 00:20:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614903640000|2021-03-05 00:20:40|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614903650000|2021-03-05 00:20:50|28.82|28.66|28.8|28.64|28.82|28.66|28.8|28.64|0
1614903660000|2021-03-05 00:21:00|28.82|28.66|28.82|28.66|28.83|28.67|28.82|28.66|7
1614903670000|2021-03-05 00:21:10|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614903680000|2021-03-05 00:21:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|1
1614903690000|2021-03-05 00:21:30|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614903710000|2021-03-05 00:21:50|28.78|28.62|28.78|28.62|28.8|28.64|28.78|28.62|0
1614903720000|2021-03-05 00:22:00|28.8|28.64|28.8|28.64|28.8|28.64|28.78|28.62|3
1614903730000|2021-03-05 00:22:10|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614903740000|2021-03-05 00:22:20|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|8
1614903750000|2021-03-05 00:22:30|28.78|28.62|28.78|28.62|28.8|28.64|28.77|28.61|24
1614903760000|2021-03-05 00:22:40|28.8|28.64|28.78|28.62|28.8|28.64|28.78|28.62|0
1614903770000|2021-03-05 00:22:50|28.82|28.66|28.78|28.62|28.82|28.66|28.78|28.62|0
1614903790000|2021-03-05 00:23:10|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614903800000|2021-03-05 00:23:20|28.82|28.66|28.82|28.66|28.83|28.67|28.8|28.64|6
1614903810000|2021-03-05 00:23:30|28.83|28.67|28.83|28.67|28.83|28.67|28.82|28.66|0
1614903820000|2021-03-05 00:23:40|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|0
1614903830000|2021-03-05 00:23:50|28.82|28.66|28.81|28.65|28.82|28.66|28.8|28.64|0
1614903840000|2021-03-05 00:24:00|28.83|28.67|28.82|28.66|28.83|28.67|28.8|28.64|0
1614903850000|2021-03-05 00:24:10|28.83|28.67|28.83|28.67|28.83|28.67|28.82|28.66|0
1614903870000|2021-03-05 00:24:30|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|1
1614903880000|2021-03-05 00:24:40|28.82|28.66|28.83|28.67|28.83|28.67|28.8|28.64|4
1614903890000|2021-03-05 00:24:50|28.8|28.64|28.83|28.67|28.83|28.67|28.8|28.64|2
1614903900000|2021-03-05 00:25:00|28.8|28.64|28.78|28.62|28.83|28.67|28.78|28.62|1
1614903910000|2021-03-05 00:25:10|28.8|28.64|28.83|28.67|28.83|28.67|28.78|28.62|2
1614903920000|2021-03-05 00:25:20|28.81|28.65|28.81|28.65|28.81|28.65|28.81|28.65|1
1614903930000|2021-03-05 00:25:30|28.8|28.64|28.8|28.64|28.81|28.65|28.8|28.64|0
1614903940000|2021-03-05 00:25:40|28.81|28.65|28.8|28.64|28.83|28.67|28.8|28.64|1
1614903950000|2021-03-05 00:25:50|28.78|28.62|28.82|28.66|28.82|28.66|28.78|28.62|0
1614903960000|2021-03-05 00:26:00|28.78|28.62|28.82|28.66|28.82|28.66|28.78|28.62|0
1614903980000|2021-03-05 00:26:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614903990000|2021-03-05 00:26:30|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614904010000|2021-03-05 00:26:50|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614904020000|2021-03-05 00:27:00|28.8|28.64|28.78|28.62|28.8|28.64|28.78|28.62|0
1614904030000|2021-03-05 00:27:10|28.77|28.61|28.78|28.62|28.78|28.62|28.77|28.61|9
1614904040000|2021-03-05 00:27:20|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614904050000|2021-03-05 00:27:30|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614904060000|2021-03-05 00:27:40|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|0
1614904070000|2021-03-05 00:27:50|28.77|28.61|28.77|28.61|28.78|28.62|28.77|28.61|0
1614904110000|2021-03-05 00:28:30|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|3
1614904130000|2021-03-05 00:28:50|||||||||1
1614904140000|2021-03-05 00:29:00|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|1
1614904150000|2021-03-05 00:29:10|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614904160000|2021-03-05 00:29:20|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614904170000|2021-03-05 00:29:30|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614904180000|2021-03-05 00:29:40|28.75|28.59|28.72|28.56|28.75|28.59|28.72|28.56|6
1614904190000|2021-03-05 00:29:50|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|1
1614904200000|2021-03-05 00:30:00|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|0
1614904210000|2021-03-05 00:30:10|28.75|28.59|28.73|28.57|28.75|28.59|28.72|28.56|3
1614904220000|2021-03-05 00:30:20|28.75|28.59|28.76|28.6|28.77|28.61|28.74|28.58|0
1614904230000|2021-03-05 00:30:30|28.74|28.58|28.73|28.57|28.77|28.61|28.73|28.57|0
1614904240000|2021-03-05 00:30:40|28.74|28.58|28.76|28.6|28.76|28.6|28.73|28.57|0
1614904250000|2021-03-05 00:30:50|28.77|28.61|28.74|28.58|28.77|28.61|28.72|28.56|0
1614904260000|2021-03-05 00:31:00|28.72|28.56|28.77|28.61|28.77|28.61|28.72|28.56|4
1614904290000|2021-03-05 00:31:30|28.79|28.63|28.77|28.61|28.79|28.63|28.77|28.61|5
1614904300000|2021-03-05 00:31:40|28.78|28.62|28.77|28.61|28.79|28.63|28.77|28.61|15
1614904370000|2021-03-05 00:32:50|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|1
1614904380000|2021-03-05 00:33:00|28.79|28.63|28.79|28.63|28.79|28.63|28.78|28.62|1
1614904390000|2021-03-05 00:33:10|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|0
1614904400000|2021-03-05 00:33:20|28.79|28.63|28.78|28.62|28.79|28.63|28.77|28.61|2
1614904410000|2021-03-05 00:33:30|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|0
1614904420000|2021-03-05 00:33:40|28.78|28.62|28.77|28.61|28.79|28.63|28.77|28.61|0
1614904430000|2021-03-05 00:33:50|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|0
1614904440000|2021-03-05 00:34:00|28.79|28.63|28.8|28.64|28.8|28.64|28.79|28.63|0
1614904450000|2021-03-05 00:34:10|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|0
1614904460000|2021-03-05 00:34:20|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|0
1614904470000|2021-03-05 00:34:30|28.8|28.64|28.84|28.68|28.84|28.68|28.8|28.64|8
1614904500000|2021-03-05 00:35:00|28.85|28.69|28.84|28.68|28.87|28.71|28.84|28.68|17
1614904510000|2021-03-05 00:35:10|28.85|28.69|28.84|28.68|28.85|28.69|28.84|28.68|7
1614904520000|2021-03-05 00:35:20|||||||||6
1614904600000|2021-03-05 00:36:40|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|1
1614904610000|2021-03-05 00:36:50|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|1
1614904660000|2021-03-05 00:37:40|28.82|28.66|28.82|28.66|28.82|28.66|28.79|28.63|2
1614904670000|2021-03-05 00:37:50|28.84|28.68|28.79|28.63|28.84|28.68|28.79|28.63|0
1614904680000|2021-03-05 00:38:00|28.8|28.64|28.8|28.64|28.82|28.66|28.8|28.64|0
1614904690000|2021-03-05 00:38:10|28.82|28.66|28.84|28.68|28.84|28.68|28.82|28.66|0
1614904700000|2021-03-05 00:38:20|||||||||17
1614904710000|2021-03-05 00:38:30|28.82|28.66|28.84|28.68|28.84|28.68|28.82|28.66|0
1614904720000|2021-03-05 00:38:40|28.82|28.66|28.84|28.68|28.84|28.68|28.82|28.66|0
1614904740000|2021-03-05 00:39:00|28.83|28.67|28.79|28.63|28.83|28.67|28.79|28.63|2
1614904750000|2021-03-05 00:39:10|28.84|28.68|28.82|28.66|28.84|28.68|28.8|28.64|3
1614904760000|2021-03-05 00:39:20|28.8|28.64|28.8|28.64|28.8|28.64|28.79|28.63|0
1614904770000|2021-03-05 00:39:30|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|0
1614904780000|2021-03-05 00:39:40|28.82|28.66|28.8|28.64|28.82|28.66|28.8|28.64|0
1614904790000|2021-03-05 00:39:50|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|0
1614904800000|2021-03-05 00:40:00|28.8|28.64|28.82|28.66|28.82|28.66|28.79|28.63|1
1614904810000|2021-03-05 00:40:10|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614904820000|2021-03-05 00:40:20|28.82|28.66|28.82|28.66|28.82|28.66|28.8|28.64|0
1614904830000|2021-03-05 00:40:30|28.8|28.64|28.82|28.66|28.82|28.66|28.8|28.64|0
1614904850000|2021-03-05 00:40:50|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|32
1614904860000|2021-03-05 00:41:00|28.83|28.67|28.84|28.68|28.84|28.68|28.83|28.67|0
1614904870000|2021-03-05 00:41:10|28.82|28.66|28.82|28.66|28.83|28.67|28.82|28.66|10
1614904880000|2021-03-05 00:41:20|28.83|28.67|28.82|28.66|28.84|28.68|28.82|28.66|0
1614904890000|2021-03-05 00:41:30|28.8|28.64|28.77|28.61|28.8|28.64|28.77|28.61|8
1614904910000|2021-03-05 00:41:50|28.78|28.62|28.77|28.61|28.79|28.63|28.77|28.61|1
1614904930000|2021-03-05 00:42:10|28.78|28.62|28.79|28.63|28.79|28.63|28.77|28.61|4
1614904950000|2021-03-05 00:42:30|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|1
1614904960000|2021-03-05 00:42:40|28.78|28.62|28.79|28.63|28.79|28.63|28.77|28.61|1
1614904970000|2021-03-05 00:42:50|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|4
1614904980000|2021-03-05 00:43:00|28.75|28.59|28.75|28.59|28.77|28.61|28.74|28.58|9
1614904990000|2021-03-05 00:43:10|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|1
1614905010000|2021-03-05 00:43:30|||||||||9
1614905030000|2021-03-05 00:43:50|28.75|28.59|28.77|28.61|28.77|28.61|28.75|28.59|0
1614905040000|2021-03-05 00:44:00|28.75|28.59|28.77|28.61|28.77|28.61|28.75|28.59|0
1614905050000|2021-03-05 00:44:10|28.75|28.59|28.75|28.59|28.75|28.59|28.75|28.59|0
1614905060000|2021-03-05 00:44:20|28.74|28.58|28.75|28.59|28.77|28.61|28.74|28.58|0
1614905070000|2021-03-05 00:44:30|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614905080000|2021-03-05 00:44:40|28.79|28.63|28.77|28.61|28.79|28.63|28.77|28.61|0
1614905090000|2021-03-05 00:44:50|28.79|28.63|28.79|28.63|28.79|28.63|28.77|28.61|14
1614905100000|2021-03-05 00:45:00|28.78|28.62|28.79|28.63|28.79|28.63|28.77|28.61|4
1614905120000|2021-03-05 00:45:20|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|1
1614905160000|2021-03-05 00:46:00|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614905170000|2021-03-05 00:46:10|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614905200000|2021-03-05 00:46:40|28.78|28.62|28.79|28.63|28.8|28.64|28.78|28.62|0
1614905220000|2021-03-05 00:47:00|28.8|28.64|28.79|28.63|28.8|28.64|28.79|28.63|1
1614905270000|2021-03-05 00:47:50|28.8|28.64|28.84|28.68|28.84|28.68|28.8|28.64|4
1614905310000|2021-03-05 00:48:30|28.81|28.65|28.81|28.65|28.84|28.68|28.81|28.65|16
1614905320000|2021-03-05 00:48:40|28.83|28.67|28.84|28.68|28.84|28.68|28.83|28.67|0
1614905330000|2021-03-05 00:48:50|28.81|28.65|28.84|28.68|28.84|28.68|28.81|28.65|0
1614905340000|2021-03-05 00:49:00|28.83|28.67|28.8|28.64|28.83|28.67|28.79|28.63|1
1614905350000|2021-03-05 00:49:10|28.82|28.66|28.84|28.68|28.84|28.68|28.8|28.64|0
1614905370000|2021-03-05 00:49:30|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|4
1614905380000|2021-03-05 00:49:40|28.83|28.67|28.79|28.63|28.83|28.67|28.79|28.63|3
1614905390000|2021-03-05 00:49:50|28.8|28.64|28.83|28.67|28.83|28.67|28.8|28.64|0
1614905400000|2021-03-05 00:50:00|28.84|28.68|28.84|28.68|28.84|28.68|28.83|28.67|1
1614905410000|2021-03-05 00:50:10|28.83|28.67|28.84|28.68|28.84|28.68|28.83|28.67|0
1614905420000|2021-03-05 00:50:20|28.83|28.67|28.82|28.66|28.84|28.68|28.82|28.66|0
1614905430000|2021-03-05 00:50:30|28.8|28.64|28.85|28.69|28.85|28.69|28.8|28.64|3
1614905440000|2021-03-05 00:50:40|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|0
1614905460000|2021-03-05 00:51:00|28.83|28.67|28.82|28.66|28.83|28.67|28.82|28.66|0
1614905480000|2021-03-05 00:51:20|28.8|28.64|28.82|28.66|28.82|28.66|28.8|28.64|0
1614905490000|2021-03-05 00:51:30|28.8|28.64|28.77|28.61|28.82|28.66|28.77|28.61|21
1614905500000|2021-03-05 00:51:40|||||||||1
1614905510000|2021-03-05 00:51:50|28.78|28.62|28.81|28.65|28.81|28.65|28.77|28.61|18
1614905520000|2021-03-05 00:52:00|28.8|28.64|28.89|28.73|28.89|28.73|28.77|28.61|53
1614905530000|2021-03-05 00:52:10|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614905540000|2021-03-05 00:52:20|28.87|28.71|28.82|28.66|28.87|28.71|28.82|28.66|8
1614905550000|2021-03-05 00:52:30|28.83|28.67|28.84|28.68|28.84|28.68|28.83|28.67|0
1614905560000|2021-03-05 00:52:40|28.82|28.66|28.84|28.68|28.84|28.68|28.82|28.66|6
1614905570000|2021-03-05 00:52:50|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|2
1614905580000|2021-03-05 00:53:00|28.82|28.66|28.84|28.68|28.84|28.68|28.82|28.66|0
1614905610000|2021-03-05 00:53:30|28.85|28.69|28.84|28.68|28.87|28.71|28.84|28.68|0
1614905620000|2021-03-05 00:53:40|||||||||2
1614905630000|2021-03-05 00:53:50|||||||||1
1614905640000|2021-03-05 00:54:00|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|2
1614905650000|2021-03-05 00:54:10|||||||||2
1614905660000|2021-03-05 00:54:20|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614905670000|2021-03-05 00:54:30|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|0
1614905690000|2021-03-05 00:54:50|||||||||1
1614905700000|2021-03-05 00:55:00|||||||||1
1614905720000|2021-03-05 00:55:20|28.84|28.68|28.84|28.68|28.85|28.69|28.84|28.68|0
1614905730000|2021-03-05 00:55:30|28.85|28.69|28.85|28.69|28.85|28.69|28.85|28.69|0
1614905740000|2021-03-05 00:55:40|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|0
1614905810000|2021-03-05 00:56:50|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|2
1614905820000|2021-03-05 00:57:00|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614905830000|2021-03-05 00:57:10|28.81|28.65|28.8|28.64|28.83|28.67|28.8|28.64|0
1614905840000|2021-03-05 00:57:20|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|1
1614905850000|2021-03-05 00:57:30|28.86|28.7|28.84|28.68|28.89|28.73|28.84|28.68|2
1614905870000|2021-03-05 00:57:50|||||||||2
1614905930000|2021-03-05 00:58:50|28.87|28.71|28.87|28.71|28.87|28.71|28.85|28.69|0
1614905940000|2021-03-05 00:59:00|28.85|28.69|28.87|28.71|28.87|28.71|28.85|28.69|0
1614905950000|2021-03-05 00:59:10|28.85|28.69|28.87|28.71|28.87|28.71|28.85|28.69|0
1614905960000|2021-03-05 00:59:20|28.85|28.69|28.87|28.71|28.87|28.71|28.85|28.69|0
1614905970000|2021-03-05 00:59:30|28.85|28.69|28.87|28.71|28.87|28.71|28.85|28.69|0
1614905980000|2021-03-05 00:59:40|28.89|28.73|28.89|28.73|28.89|28.73|28.89|28.73|49
1614905990000|2021-03-05 00:59:50|28.88|28.72|28.88|28.72|28.89|28.73|28.88|28.72|1
1614906000000|2021-03-05 01:00:00|28.89|28.73|28.92|28.76|28.92|28.76|28.88|28.72|2
1614906010000|2021-03-05 01:00:10|28.94|28.78|28.91|28.75|28.94|28.78|28.91|28.75|0
1614906020000|2021-03-05 01:00:20|28.92|28.76|28.92|28.76|28.92|28.76|28.9|28.74|1
1614906030000|2021-03-05 01:00:30|28.91|28.75|28.91|28.75|28.92|28.76|28.91|28.75|0
1614906040000|2021-03-05 01:00:40|28.9|28.74|28.89|28.73|28.91|28.75|28.89|28.73|0
1614906050000|2021-03-05 01:00:50|28.9|28.74|28.9|28.74|28.91|28.75|28.9|28.74|1
1614906060000|2021-03-05 01:01:00|28.91|28.75|28.89|28.73|28.91|28.75|28.89|28.73|0
1614906070000|2021-03-05 01:01:10|28.88|28.72|28.89|28.73|28.89|28.73|28.87|28.71|1
1614906080000|2021-03-05 01:01:20|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|4
1614906130000|2021-03-05 01:02:10|28.88|28.72|28.89|28.73|28.89|28.73|28.87|28.71|1
1614906210000|2021-03-05 01:03:30|||||||||1
1614906230000|2021-03-05 01:03:50|28.88|28.72|28.88|28.72|28.88|28.72|28.88|28.72|1
1614906240000|2021-03-05 01:04:00|28.87|28.71|28.88|28.72|28.89|28.73|28.87|28.71|0
1614906250000|2021-03-05 01:04:10|28.87|28.71|28.84|28.68|28.87|28.71|28.84|28.68|0
1614906260000|2021-03-05 01:04:20|28.85|28.69|28.85|28.69|28.85|28.69|28.85|28.69|0
1614906270000|2021-03-05 01:04:30|28.84|28.68|28.85|28.69|28.85|28.69|28.84|28.68|0
1614906280000|2021-03-05 01:04:40|28.87|28.71|28.84|28.68|28.87|28.71|28.84|28.68|0
1614906290000|2021-03-05 01:04:50|28.85|28.69|28.85|28.69|28.85|28.69|28.84|28.68|0
1614906300000|2021-03-05 01:05:00|28.84|28.68|28.85|28.69|28.85|28.69|28.84|28.68|1
1614906310000|2021-03-05 01:05:10|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|0
1614906320000|2021-03-05 01:05:20|28.85|28.69|28.89|28.73|28.89|28.73|28.85|28.69|0
1614906350000|2021-03-05 01:05:50|28.9|28.74|28.9|28.74|28.91|28.75|28.89|28.73|4
1614906360000|2021-03-05 01:06:00|28.91|28.75|28.94|28.78|28.94|28.78|28.89|28.73|1
1614906370000|2021-03-05 01:06:10|||||||||1
1614906380000|2021-03-05 01:06:20|28.92|28.76|28.94|28.78|28.95|28.79|28.92|28.76|0
1614906390000|2021-03-05 01:06:30|28.96|28.8|28.96|28.8|28.96|28.8|28.96|28.8|1
1614906400000|2021-03-05 01:06:40|28.95|28.79|28.96|28.8|28.96|28.8|28.94|28.78|1
1614906410000|2021-03-05 01:06:50|28.94|28.78|28.94|28.78|28.96|28.8|28.94|28.78|6
1614906420000|2021-03-05 01:07:00|28.96|28.8|28.99|28.83|28.99|28.83|28.96|28.8|0
1614906430000|2021-03-05 01:07:10|28.97|28.81|28.96|28.8|28.99|28.83|28.96|28.8|0
1614906440000|2021-03-05 01:07:20|28.97|28.81|29.01|28.85|29.01|28.85|28.97|28.81|6
1614906450000|2021-03-05 01:07:30|29|28.84|29.01|28.85|29.01|28.85|28.96|28.8|1
1614906460000|2021-03-05 01:07:40|28.97|28.81|29.01|28.85|29.01|28.85|28.96|28.8|8
1614906470000|2021-03-05 01:07:50|28.99|28.83|28.98|28.82|29.01|28.85|28.96|28.8|5
1614906480000|2021-03-05 01:08:00|28.97|28.81|28.96|28.8|28.97|28.81|28.96|28.8|3
1614906500000|2021-03-05 01:08:20|28.97|28.81|28.96|28.8|28.98|28.82|28.96|28.8|2
1614906510000|2021-03-05 01:08:30|28.97|28.81|28.97|28.81|28.98|28.82|28.96|28.8|0
1614906520000|2021-03-05 01:08:40|28.96|28.8|28.97|28.81|28.97|28.81|28.96|28.8|1
1614906530000|2021-03-05 01:08:50|28.96|28.8|28.97|28.81|29.01|28.85|28.96|28.8|1
1614906540000|2021-03-05 01:09:00|28.98|28.82|29.01|28.85|29.01|28.85|28.98|28.82|0
1614906550000|2021-03-05 01:09:10|29.02|28.86|28.97|28.81|29.02|28.86|28.97|28.81|5
1614906560000|2021-03-05 01:09:20|28.99|28.83|29.01|28.85|29.01|28.85|28.99|28.83|0
1614906570000|2021-03-05 01:09:30|29|28.84|29|28.84|29|28.84|29|28.84|1
1614906580000|2021-03-05 01:09:40|29.01|28.85|28.96|28.8|29.01|28.85|28.96|28.8|0
1614906590000|2021-03-05 01:09:50|28.97|28.81|28.96|28.8|28.98|28.82|28.96|28.8|0
1614906600000|2021-03-05 01:10:00|28.97|28.81|29.01|28.85|29.01|28.85|28.96|28.8|3
1614906610000|2021-03-05 01:10:10|29.02|28.86|29.01|28.85|29.02|28.86|29.01|28.85|0
1614906620000|2021-03-05 01:10:20|29.02|28.86|29.02|28.86|29.03|28.87|29.01|28.85|3
1614906630000|2021-03-05 01:10:30|29.03|28.87|29.03|28.87|29.04|28.88|29.03|28.87|0
1614906640000|2021-03-05 01:10:40|29.06|28.9|29.06|28.9|29.06|28.9|29.06|28.9|0
1614906650000|2021-03-05 01:10:50|29.04|28.88|29.04|28.88|29.06|28.9|29.02|28.86|1
1614906660000|2021-03-05 01:11:00|29.03|28.87|29.02|28.86|29.03|28.87|29.01|28.85|2
1614906670000|2021-03-05 01:11:10|29.03|28.87|29.01|28.85|29.03|28.87|29.01|28.85|1
1614906690000|2021-03-05 01:11:30|29.02|28.86|29.01|28.85|29.04|28.88|29.01|28.85|0
1614906710000|2021-03-05 01:11:50|29|28.84|29.01|28.85|29.01|28.85|28.97|28.81|22
1614906720000|2021-03-05 01:12:00|29|28.84|29.01|28.85|29.01|28.85|29|28.84|0
1614906730000|2021-03-05 01:12:10|29|28.84|29.01|28.85|29.01|28.85|28.97|28.81|3
1614906750000|2021-03-05 01:12:30|||||||||3
1614906770000|2021-03-05 01:12:50|29.02|28.86|29.06|28.9|29.06|28.9|29.02|28.86|1
1614906780000|2021-03-05 01:13:00|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614906790000|2021-03-05 01:13:10|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614906800000|2021-03-05 01:13:20|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614906810000|2021-03-05 01:13:30|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614906820000|2021-03-05 01:13:40|29.08|28.92|29.08|28.92|29.08|28.92|29.08|28.92|23
1614906830000|2021-03-05 01:13:50|29.07|28.91|29.08|28.92|29.08|28.92|29.06|28.9|4
1614906840000|2021-03-05 01:14:00|29.07|28.91|29.08|28.92|29.08|28.92|29.04|28.88|3
1614906860000|2021-03-05 01:14:20|29.09|28.93|29.09|28.93|29.09|28.93|29.09|28.93|0
1614906870000|2021-03-05 01:14:30|29.12|28.96|29.1|28.94|29.12|28.96|29.08|28.92|3
1614906880000|2021-03-05 01:14:40|29.11|28.95|29.11|28.95|29.13|28.97|29.08|28.92|3
1614906890000|2021-03-05 01:14:50|29.1|28.94|29.13|28.97|29.13|28.97|29.09|28.93|0
1614906900000|2021-03-05 01:15:00|29.11|28.95|29.08|28.92|29.13|28.97|29.08|28.92|1
1614906910000|2021-03-05 01:15:10|||||||||1
1614906930000|2021-03-05 01:15:30|29.09|28.93|29.11|28.95|29.11|28.95|29.09|28.93|3
1614906940000|2021-03-05 01:15:40|29.13|28.97|29.13|28.97|29.13|28.97|29.11|28.95|0
1614906950000|2021-03-05 01:15:50|29.11|28.95|29.13|28.97|29.13|28.97|29.11|28.95|0
1614906960000|2021-03-05 01:16:00|29.11|28.95|29.08|28.92|29.13|28.97|29.08|28.92|4
1614906970000|2021-03-05 01:16:10|29.06|28.9|29.07|28.91|29.08|28.92|29.06|28.9|8
1614906980000|2021-03-05 01:16:20|29.06|28.9|29.06|28.9|29.06|28.9|29.03|28.87|0
1614906990000|2021-03-05 01:16:30|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614907000000|2021-03-05 01:16:40|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614907020000|2021-03-05 01:17:00|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614907030000|2021-03-05 01:17:10|29.07|28.91|29.08|28.92|29.08|28.92|29.06|28.9|1
1614907050000|2021-03-05 01:17:30|29.09|28.93|29.08|28.92|29.11|28.95|29.08|28.92|1
1614907060000|2021-03-05 01:17:40|29.07|28.91|29.06|28.9|29.07|28.91|29.06|28.9|0
1614907070000|2021-03-05 01:17:50|||||||||1
1614907080000|2021-03-05 01:18:00|29.01|28.85|29.06|28.9|29.06|28.9|29.01|28.85|42
1614907090000|2021-03-05 01:18:10|29.05|28.89|29|28.84|29.06|28.9|29|28.84|60
1614907100000|2021-03-05 01:18:20|29.01|28.85|29.01|28.85|29.01|28.85|29.01|28.85|0
1614907110000|2021-03-05 01:18:30|29.02|28.86|29.02|28.86|29.02|28.86|29.02|28.86|0
1614907120000|2021-03-05 01:18:40|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|38
1614907140000|2021-03-05 01:19:00|29.05|28.89|29.06|28.9|29.06|28.9|29.04|28.88|0
1614907150000|2021-03-05 01:19:10|29.04|28.88|29.06|28.9|29.06|28.9|29.01|28.85|0
1614907170000|2021-03-05 01:19:30|29.05|28.89|29.05|28.89|29.05|28.89|29.02|28.86|0
1614907180000|2021-03-05 01:19:40|29.06|28.9|29.06|28.9|29.06|28.9|29.06|28.9|0
1614907190000|2021-03-05 01:19:50|29.07|28.91|29.08|28.92|29.09|28.93|29.07|28.91|10
1614907200000|2021-03-05 01:20:00|29.07|28.91|29.07|28.91|29.07|28.91|29.07|28.91|5
1614907210000|2021-03-05 01:20:10|29.06|28.9|29.07|28.91|29.08|28.92|29.06|28.9|13
1614907220000|2021-03-05 01:20:20|29.08|28.92|29.08|28.92|29.08|28.92|29.08|28.92|0
1614907230000|2021-03-05 01:20:30|29.07|28.91|29.08|28.92|29.08|28.92|29.07|28.91|1
1614907250000|2021-03-05 01:20:50|29.11|28.95|29.08|28.92|29.11|28.95|29.08|28.92|0
1614907270000|2021-03-05 01:21:10|29.07|28.91|29.06|28.9|29.08|28.92|29.06|28.9|8
1614907280000|2021-03-05 01:21:20|29.04|28.88|29.06|28.9|29.06|28.9|29.04|28.88|0
1614907290000|2021-03-05 01:21:30|29.04|28.88|29.02|28.86|29.06|28.9|29.02|28.86|5
1614907300000|2021-03-05 01:21:40|29.01|28.85|29.01|28.85|29.04|28.88|29.01|28.85|4
1614907320000|2021-03-05 01:22:00|29.03|28.87|29.03|28.87|29.03|28.87|29.03|28.87|2
1614907330000|2021-03-05 01:22:10|29.04|28.88|29.07|28.91|29.08|28.92|29.04|28.88|1
1614907340000|2021-03-05 01:22:20|29.08|28.92|29.07|28.91|29.08|28.92|29.06|28.9|1
1614907350000|2021-03-05 01:22:30|29.08|28.92|29.09|28.93|29.11|28.95|29.07|28.91|0
1614907360000|2021-03-05 01:22:40|29.08|28.92|29.13|28.97|29.13|28.97|29.08|28.92|1
1614907370000|2021-03-05 01:22:50|29.12|28.96|29.13|28.97|29.13|28.97|29.12|28.96|6
1614907380000|2021-03-05 01:23:00|29.12|28.96|29.12|28.96|29.13|28.97|29.12|28.96|0
1614907390000|2021-03-05 01:23:10|29.13|28.97|29.08|28.92|29.13|28.97|29.08|28.92|0
1614907400000|2021-03-05 01:23:20|29.09|28.93|29.08|28.92|29.09|28.93|29.08|28.92|0
1614907410000|2021-03-05 01:23:30|29.09|28.93|29.08|28.92|29.09|28.93|29.08|28.92|0
1614907420000|2021-03-05 01:23:40|29.07|28.91|29.06|28.9|29.08|28.92|29.06|28.9|1
1614907430000|2021-03-05 01:23:50|29.04|28.88|29.01|28.85|29.06|28.9|29.01|28.85|2
1614907440000|2021-03-05 01:24:00|29|28.84|29.01|28.85|29.01|28.85|29|28.84|0
1614907450000|2021-03-05 01:24:10|29|28.84|29|28.84|29.01|28.85|29|28.84|0
1614907460000|2021-03-05 01:24:20|29.01|28.85|29|28.84|29.01|28.85|29|28.84|0
1614907470000|2021-03-05 01:24:30|28.99|28.83|28.97|28.81|28.99|28.83|28.97|28.81|0
1614907480000|2021-03-05 01:24:40|28.96|28.8|28.91|28.75|28.97|28.81|28.91|28.75|1
1614907490000|2021-03-05 01:24:50|28.92|28.76|28.92|28.76|28.92|28.76|28.92|28.76|9
1614907500000|2021-03-05 01:25:00|28.94|28.78|28.95|28.79|28.95|28.79|28.92|28.76|7
1614907510000|2021-03-05 01:25:10|28.96|28.8|28.92|28.76|28.96|28.8|28.92|28.76|0
1614907520000|2021-03-05 01:25:20|28.94|28.78|28.94|28.78|28.94|28.78|28.92|28.76|0
1614907530000|2021-03-05 01:25:30|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614907540000|2021-03-05 01:25:40|28.95|28.79|28.95|28.79|28.95|28.79|28.95|28.79|0
1614907550000|2021-03-05 01:25:50|28.96|28.8|28.95|28.79|28.96|28.8|28.95|28.79|0
1614907560000|2021-03-05 01:26:00|28.94|28.78|28.95|28.79|28.96|28.8|28.94|28.78|5
1614907570000|2021-03-05 01:26:10|28.96|28.8|28.96|28.8|28.96|28.8|28.96|28.8|1
1614907580000|2021-03-05 01:26:20|28.97|28.81|28.96|28.8|28.97|28.81|28.96|28.8|0
1614907590000|2021-03-05 01:26:30|28.95|28.79|28.94|28.78|28.96|28.8|28.94|28.78|2
1614907600000|2021-03-05 01:26:40|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614907610000|2021-03-05 01:26:50|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614907620000|2021-03-05 01:27:00|28.92|28.76|28.89|28.73|28.92|28.76|28.89|28.73|0
1614907630000|2021-03-05 01:27:10|28.87|28.71|28.87|28.71|28.89|28.73|28.87|28.71|0
1614907640000|2021-03-05 01:27:20|28.89|28.73|28.85|28.69|28.89|28.73|28.84|28.68|4
1614907650000|2021-03-05 01:27:30|28.88|28.72|28.89|28.73|28.89|28.73|28.87|28.71|0
1614907660000|2021-03-05 01:27:40|28.88|28.72|28.89|28.73|28.89|28.73|28.85|28.69|1
1614907690000|2021-03-05 01:28:10|28.86|28.7|28.89|28.73|28.89|28.73|28.86|28.7|1
1614907700000|2021-03-05 01:28:20|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|1
1614907720000|2021-03-05 01:28:40|28.9|28.74|28.89|28.73|28.9|28.74|28.89|28.73|0
1614907730000|2021-03-05 01:28:50|28.9|28.74|28.89|28.73|28.91|28.75|28.89|28.73|0
1614907790000|2021-03-05 01:29:50|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|0
1614907800000|2021-03-05 01:30:00|28.9|28.74|28.89|28.73|28.94|28.78|28.89|28.73|0
1614907810000|2021-03-05 01:30:10|28.9|28.74|28.91|28.75|28.94|28.78|28.89|28.73|0
1614907820000|2021-03-05 01:30:20|28.93|28.77|28.91|28.75|28.94|28.78|28.89|28.73|0
1614907830000|2021-03-05 01:30:30|28.94|28.78|28.94|28.78|28.94|28.78|28.94|28.78|0
1614907840000|2021-03-05 01:30:40|28.96|28.8|28.99|28.83|28.99|28.83|28.96|28.8|2
1614907850000|2021-03-05 01:30:50|28.97|28.81|28.99|28.83|28.99|28.83|28.97|28.81|0
1614907860000|2021-03-05 01:31:00|29|28.84|28.99|28.83|29|28.84|28.97|28.81|0
1614907870000|2021-03-05 01:31:10|28.97|28.81|28.97|28.81|28.99|28.83|28.97|28.81|0
1614907880000|2021-03-05 01:31:20|28.99|28.83|29.01|28.85|29.01|28.85|28.96|28.8|0
1614907900000|2021-03-05 01:31:40|29|28.84|29.01|28.85|29.01|28.85|29|28.84|0
1614907910000|2021-03-05 01:31:50|29|28.84|28.97|28.81|29|28.84|28.97|28.81|0
1614907920000|2021-03-05 01:32:00|28.99|28.83|28.94|28.78|28.99|28.83|28.94|28.78|2
1614907930000|2021-03-05 01:32:10|28.92|28.76|28.89|28.73|28.94|28.78|28.88|28.72|18
1614907950000|2021-03-05 01:32:30|28.88|28.72|28.88|28.72|28.88|28.72|28.88|28.72|0
1614907960000|2021-03-05 01:32:40|28.89|28.73|28.89|28.73|28.89|28.73|28.89|28.73|1
1614907990000|2021-03-05 01:33:10|28.9|28.74|28.91|28.75|28.91|28.75|28.9|28.74|0
1614908000000|2021-03-05 01:33:20|28.94|28.78|28.91|28.75|28.94|28.78|28.91|28.75|2
1614908010000|2021-03-05 01:33:30|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614908020000|2021-03-05 01:33:40|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614908030000|2021-03-05 01:33:50|28.95|28.79|28.96|28.8|28.97|28.81|28.95|28.79|0
1614908040000|2021-03-05 01:34:00|28.95|28.79|28.94|28.78|28.95|28.79|28.94|28.78|2
1614908050000|2021-03-05 01:34:10|28.92|28.76|28.94|28.78|28.94|28.78|28.9|28.74|0
1614908060000|2021-03-05 01:34:20|28.91|28.75|28.94|28.78|28.94|28.78|28.91|28.75|0
1614908090000|2021-03-05 01:34:50|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614908120000|2021-03-05 01:35:20|28.91|28.75|28.91|28.75|28.94|28.78|28.9|28.74|0
1614908130000|2021-03-05 01:35:30|28.9|28.74|28.89|28.73|28.9|28.74|28.89|28.73|0
1614908140000|2021-03-05 01:35:40|28.9|28.74|28.89|28.73|28.9|28.74|28.89|28.73|1
1614908150000|2021-03-05 01:35:50|28.9|28.74|28.9|28.74|28.9|28.74|28.89|28.73|0
1614908160000|2021-03-05 01:36:00|28.89|28.73|28.94|28.78|28.94|28.78|28.89|28.73|0
1614908170000|2021-03-05 01:36:10|28.92|28.76|28.94|28.78|28.94|28.78|28.91|28.75|1
1614908180000|2021-03-05 01:36:20|28.92|28.76|28.88|28.72|28.92|28.76|28.88|28.72|1
1614908190000|2021-03-05 01:36:30|28.85|28.69|28.88|28.72|28.89|28.73|28.85|28.69|1
1614908200000|2021-03-05 01:36:40|28.87|28.71|28.87|28.71|28.88|28.72|28.87|28.71|1
1614908210000|2021-03-05 01:36:50|28.88|28.72|28.88|28.72|28.89|28.73|28.88|28.72|0
1614908220000|2021-03-05 01:37:00|28.89|28.73|28.88|28.72|28.89|28.73|28.88|28.72|0
1614908230000|2021-03-05 01:37:10|28.89|28.73|28.88|28.72|28.89|28.73|28.88|28.72|0
1614908250000|2021-03-05 01:37:30|28.89|28.73|28.87|28.71|28.89|28.73|28.87|28.71|0
1614908260000|2021-03-05 01:37:40|28.88|28.72|28.87|28.71|28.88|28.72|28.85|28.69|0
1614908270000|2021-03-05 01:37:50|28.85|28.69|28.84|28.68|28.87|28.71|28.84|28.68|0
1614908280000|2021-03-05 01:38:00|28.83|28.67|28.82|28.66|28.83|28.67|28.82|28.66|0
1614908290000|2021-03-05 01:38:10|||||||||1
1614908300000|2021-03-05 01:38:20|28.79|28.63|28.82|28.66|28.82|28.66|28.78|28.62|3
1614908320000|2021-03-05 01:38:40|||||||||1
1614908330000|2021-03-05 01:38:50|28.8|28.64|28.82|28.66|28.82|28.66|28.8|28.64|2
1614908340000|2021-03-05 01:39:00|28.77|28.61|28.82|28.66|28.82|28.66|28.77|28.61|9
1614908350000|2021-03-05 01:39:10|28.8|28.64|28.82|28.66|28.82|28.66|28.78|28.62|2
1614908360000|2021-03-05 01:39:20|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|0
1614908370000|2021-03-05 01:39:30|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614908390000|2021-03-05 01:39:50|28.76|28.6|28.77|28.61|28.77|28.61|28.76|28.6|0
1614908410000|2021-03-05 01:40:10|28.79|28.63|28.79|28.63|28.79|28.63|28.77|28.61|0
1614908420000|2021-03-05 01:40:20|28.78|28.62|28.81|28.65|28.81|28.65|28.77|28.61|0
1614908430000|2021-03-05 01:40:30|28.78|28.62|28.77|28.61|28.82|28.66|28.77|28.61|1
1614908440000|2021-03-05 01:40:40|28.8|28.64|28.77|28.61|28.8|28.64|28.77|28.61|6
1614908450000|2021-03-05 01:40:50|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|0
1614908460000|2021-03-05 01:41:00|28.77|28.61|28.82|28.66|28.82|28.66|28.77|28.61|0
1614908470000|2021-03-05 01:41:10|28.8|28.64|28.8|28.64|28.82|28.66|28.8|28.64|0
1614908480000|2021-03-05 01:41:20|28.82|28.66|28.8|28.64|28.82|28.66|28.79|28.63|0
1614908490000|2021-03-05 01:41:30|28.79|28.63|28.8|28.64|28.82|28.66|28.79|28.63|0
1614908500000|2021-03-05 01:41:40|28.79|28.63|28.78|28.62|28.79|28.63|28.77|28.61|2
1614908510000|2021-03-05 01:41:50|28.79|28.63|28.82|28.66|28.82|28.66|28.79|28.63|0
1614908520000|2021-03-05 01:42:00|28.8|28.64|28.8|28.64|28.82|28.66|28.8|28.64|0
1614908530000|2021-03-05 01:42:10|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|1
1614908540000|2021-03-05 01:42:20|28.77|28.61|28.82|28.66|28.82|28.66|28.77|28.61|15
1614908550000|2021-03-05 01:42:30|28.83|28.67|28.82|28.66|28.83|28.67|28.82|28.66|0
1614908560000|2021-03-05 01:42:40|28.8|28.64|28.82|28.66|28.82|28.66|28.8|28.64|0
1614908570000|2021-03-05 01:42:50|28.8|28.64|28.8|28.64|28.82|28.66|28.8|28.64|0
1614908580000|2021-03-05 01:43:00|28.82|28.66|28.78|28.62|28.82|28.66|28.78|28.62|1
1614908590000|2021-03-05 01:43:10|28.77|28.61|28.8|28.64|28.8|28.64|28.77|28.61|1
1614908600000|2021-03-05 01:43:20|28.82|28.66|28.77|28.61|28.82|28.66|28.76|28.6|4
1614908610000|2021-03-05 01:43:30|28.74|28.58|28.72|28.56|28.74|28.58|28.72|28.56|11
1614908640000|2021-03-05 01:44:00|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|7
1614908650000|2021-03-05 01:44:10|28.74|28.58|28.73|28.57|28.74|28.58|28.73|28.57|2
1614908660000|2021-03-05 01:44:20|28.72|28.56|28.74|28.58|28.74|28.58|28.72|28.56|4
1614908670000|2021-03-05 01:44:30|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|0
1614908700000|2021-03-05 01:45:00|28.69|28.53|28.72|28.56|28.72|28.56|28.69|28.53|0
1614908710000|2021-03-05 01:45:10|28.73|28.57|28.74|28.58|28.74|28.58|28.73|28.57|1
1614908720000|2021-03-05 01:45:20|28.73|28.57|28.74|28.58|28.74|28.58|28.72|28.56|2
1614908730000|2021-03-05 01:45:30|28.72|28.56|28.72|28.56|28.74|28.58|28.72|28.56|5
1614908740000|2021-03-05 01:45:40|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|1
1614908750000|2021-03-05 01:45:50|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|1
1614908760000|2021-03-05 01:46:00|||||||||1
1614908800000|2021-03-05 01:46:40|28.73|28.57|28.72|28.56|28.74|28.58|28.72|28.56|2
1614908810000|2021-03-05 01:46:50|28.73|28.57|28.74|28.58|28.74|28.58|28.72|28.56|1
1614908840000|2021-03-05 01:47:20|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|1
1614908870000|2021-03-05 01:47:50|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|1
1614908880000|2021-03-05 01:48:00|28.72|28.56|28.72|28.56|28.72|28.56|28.69|28.53|4
1614908890000|2021-03-05 01:48:10|28.7|28.54|28.67|28.51|28.7|28.54|28.67|28.51|2
1614908900000|2021-03-05 01:48:20|28.68|28.52|28.69|28.53|28.69|28.53|28.67|28.51|0
1614908910000|2021-03-05 01:48:30|28.68|28.52|28.67|28.51|28.68|28.52|28.67|28.51|0
1614908920000|2021-03-05 01:48:40|28.69|28.53|28.67|28.51|28.7|28.54|28.67|28.51|8
1614908960000|2021-03-05 01:49:20|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|19
1614908980000|2021-03-05 01:49:40|28.63|28.47|28.65|28.49|28.65|28.49|28.63|28.47|0
1614908990000|2021-03-05 01:49:50|28.63|28.47|28.63|28.47|28.65|28.49|28.63|28.47|2
1614909010000|2021-03-05 01:50:10|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|0
1614909020000|2021-03-05 01:50:20|28.63|28.47|28.67|28.51|28.67|28.51|28.63|28.47|6
1614909030000|2021-03-05 01:50:30|28.65|28.49|28.63|28.47|28.66|28.5|28.63|28.47|1
1614909050000|2021-03-05 01:50:50|||||||||1
1614909060000|2021-03-05 01:51:00|28.62|28.46|28.62|28.46|28.62|28.46|28.62|28.46|0
1614909070000|2021-03-05 01:51:10|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|39
1614909080000|2021-03-05 01:51:20|28.67|28.51|28.66|28.5|28.67|28.51|28.63|28.47|4
1614909090000|2021-03-05 01:51:30|28.65|28.49|28.67|28.51|28.67|28.51|28.65|28.49|0
1614909140000|2021-03-05 01:52:20|28.68|28.52|28.72|28.56|28.72|28.56|28.68|28.52|4
1614909180000|2021-03-05 01:53:00|28.7|28.54|28.7|28.54|28.7|28.54|28.7|28.54|3
1614909190000|2021-03-05 01:53:10|28.72|28.56|28.72|28.56|28.72|28.56|28.7|28.54|0
1614909240000|2021-03-05 01:54:00|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|0
1614909300000|2021-03-05 01:55:00|28.74|28.58|28.72|28.56|28.74|28.58|28.72|28.56|0
1614909320000|2021-03-05 01:55:20|28.73|28.57|28.72|28.56|28.73|28.57|28.72|28.56|0
1614909460000|2021-03-05 01:57:40|28.77|28.61|28.77|28.61|28.77|28.61|28.75|28.59|9
1614909500000|2021-03-05 01:58:20|28.79|28.63|28.82|28.66|28.82|28.66|28.79|28.63|3
1614909510000|2021-03-05 01:58:30|28.8|28.64|28.82|28.66|28.82|28.66|28.8|28.64|0
1614909520000|2021-03-05 01:58:40|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|0
1614909530000|2021-03-05 01:58:50|28.82|28.66|28.8|28.64|28.82|28.66|28.8|28.64|0
1614909540000|2021-03-05 01:59:00|28.82|28.66|28.82|28.66|28.82|28.66|28.8|28.64|0
1614909560000|2021-03-05 01:59:20|28.83|28.67|28.82|28.66|28.83|28.67|28.82|28.66|0
1614909570000|2021-03-05 01:59:30|28.84|28.68|28.85|28.69|28.85|28.69|28.84|28.68|29
1614909580000|2021-03-05 01:59:40|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|9
1614909600000|2021-03-05 02:00:00|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|1
1614909620000|2021-03-05 02:00:20|28.87|28.71|28.89|28.73|28.89|28.73|28.86|28.7|2
1614909640000|2021-03-05 02:00:40|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614909660000|2021-03-05 02:01:00|28.9|28.74|28.9|28.74|28.9|28.74|28.89|28.73|1
1614909670000|2021-03-05 02:01:10|28.89|28.73|28.89|28.73|28.89|28.73|28.89|28.73|0
1614909720000|2021-03-05 02:02:00|||||||||1
1614909730000|2021-03-05 02:02:10|||||||||1
1614909760000|2021-03-05 02:02:40|28.9|28.74|28.92|28.76|28.92|28.76|28.89|28.73|1
1614909770000|2021-03-05 02:02:50|28.91|28.75|28.91|28.75|28.92|28.76|28.89|28.73|0
1614909780000|2021-03-05 02:03:00|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614909790000|2021-03-05 02:03:10|28.91|28.75|28.91|28.75|28.91|28.75|28.91|28.75|0
1614909800000|2021-03-05 02:03:20|28.92|28.76|28.94|28.78|28.94|28.78|28.92|28.76|0
1614909810000|2021-03-05 02:03:30|28.92|28.76|28.92|28.76|28.94|28.78|28.92|28.76|0
1614909840000|2021-03-05 02:04:00|28.94|28.78|28.94|28.78|28.94|28.78|28.91|28.75|1
1614909850000|2021-03-05 02:04:10|28.96|28.8|28.96|28.8|28.96|28.8|28.96|28.8|15
1614909860000|2021-03-05 02:04:20|28.94|28.78|28.94|28.78|28.94|28.78|28.92|28.76|2
1614909870000|2021-03-05 02:04:30|28.92|28.76|28.91|28.75|28.94|28.78|28.91|28.75|0
1614909890000|2021-03-05 02:04:50|||||||||3
1614909910000|2021-03-05 02:05:10|||||||||1
1614909950000|2021-03-05 02:05:50|28.89|28.73|28.9|28.74|28.9|28.74|28.87|28.71|5
1614909960000|2021-03-05 02:06:00|28.89|28.73|28.89|28.73|28.9|28.74|28.89|28.73|2
1614909970000|2021-03-05 02:06:10|28.86|28.7|28.86|28.7|28.86|28.7|28.86|28.7|0
1614909980000|2021-03-05 02:06:20|28.89|28.73|28.87|28.71|28.89|28.73|28.86|28.7|0
1614909990000|2021-03-05 02:06:30|28.86|28.7|28.86|28.7|28.87|28.71|28.86|28.7|0
1614910000000|2021-03-05 02:06:40|28.87|28.71|28.86|28.7|28.87|28.71|28.86|28.7|0
1614910020000|2021-03-05 02:07:00|28.89|28.73|28.87|28.71|28.89|28.73|28.87|28.71|0
1614910030000|2021-03-05 02:07:10|28.89|28.73|28.86|28.7|28.89|28.73|28.86|28.7|0
1614910040000|2021-03-05 02:07:20|28.87|28.71|28.84|28.68|28.87|28.71|28.84|28.68|4
1614910050000|2021-03-05 02:07:30|28.86|28.7|28.84|28.68|28.86|28.7|28.84|28.68|1
1614910060000|2021-03-05 02:07:40|28.86|28.7|28.89|28.73|28.89|28.73|28.86|28.7|2
1614910070000|2021-03-05 02:07:50|28.86|28.7|28.84|28.68|28.86|28.7|28.84|28.68|0
1614910100000|2021-03-05 02:08:20|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|13
1614910110000|2021-03-05 02:08:30|28.91|28.75|28.91|28.75|28.91|28.75|28.91|28.75|8
1614910140000|2021-03-05 02:09:00|28.96|28.8|28.96|28.8|28.98|28.82|28.96|28.8|12
1614910150000|2021-03-05 02:09:10|29.01|28.85|29.01|28.85|29.01|28.85|29.01|28.85|0
1614910200000|2021-03-05 02:10:00|29|28.84|29.01|28.85|29.01|28.85|28.98|28.82|1
1614910210000|2021-03-05 02:10:10|28.99|28.83|28.98|28.82|28.99|28.83|28.98|28.82|0
1614910220000|2021-03-05 02:10:20|28.99|28.83|28.98|28.82|28.99|28.83|28.96|28.8|11
1614910230000|2021-03-05 02:10:30|28.97|28.81|28.98|28.82|28.98|28.82|28.96|28.8|2
1614910240000|2021-03-05 02:10:40|28.99|28.83|28.99|28.83|28.99|28.83|28.99|28.83|0
1614910250000|2021-03-05 02:10:50|29.01|28.85|29.01|28.85|29.01|28.85|29.01|28.85|1
1614910260000|2021-03-05 02:11:00|28.99|28.83|28.99|28.83|29.01|28.85|28.98|28.82|0
1614910270000|2021-03-05 02:11:10|28.98|28.82|29.01|28.85|29.01|28.85|28.98|28.82|0
1614910280000|2021-03-05 02:11:20|28.99|28.83|28.98|28.82|28.99|28.83|28.98|28.82|0
1614910290000|2021-03-05 02:11:30|28.99|28.83|28.99|28.83|28.99|28.83|28.98|28.82|0
1614910300000|2021-03-05 02:11:40|28.98|28.82|28.98|28.82|28.99|28.83|28.97|28.81|3
1614910310000|2021-03-05 02:11:50|28.99|28.83|28.99|28.83|29.01|28.85|28.98|28.82|0
1614910320000|2021-03-05 02:12:00|28.98|28.82|28.98|28.82|28.99|28.83|28.98|28.82|0
1614910330000|2021-03-05 02:12:10|28.99|28.83|28.96|28.8|28.99|28.83|28.96|28.8|3
1614910370000|2021-03-05 02:12:50|28.97|28.81|28.99|28.83|28.99|28.83|28.97|28.81|0
1614910380000|2021-03-05 02:13:00|28.98|28.82|28.96|28.8|28.99|28.83|28.96|28.8|0
1614910390000|2021-03-05 02:13:10|28.95|28.79|28.95|28.79|28.95|28.79|28.95|28.79|3
1614910400000|2021-03-05 02:13:20|28.96|28.8|28.91|28.75|28.96|28.8|28.91|28.75|1
1614910420000|2021-03-05 02:13:40|28.9|28.74|28.9|28.74|28.9|28.74|28.9|28.74|0
1614910430000|2021-03-05 02:13:50|28.91|28.75|28.91|28.75|28.92|28.76|28.9|28.74|1
1614910440000|2021-03-05 02:14:00|28.92|28.76|28.9|28.74|28.92|28.76|28.9|28.74|2
1614910450000|2021-03-05 02:14:10|28.91|28.75|28.89|28.73|28.91|28.75|28.89|28.73|0
1614910470000|2021-03-05 02:14:30|28.86|28.7|28.89|28.73|28.89|28.73|28.86|28.7|0
1614910480000|2021-03-05 02:14:40|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910490000|2021-03-05 02:14:50|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910500000|2021-03-05 02:15:00|28.87|28.71|28.87|28.71|28.87|28.71|28.87|28.71|0
1614910510000|2021-03-05 02:15:10|28.86|28.7|28.86|28.7|28.87|28.71|28.84|28.68|1
1614910520000|2021-03-05 02:15:20|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910530000|2021-03-05 02:15:30|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910570000|2021-03-05 02:16:10|28.9|28.74|28.91|28.75|28.91|28.75|28.9|28.74|2
1614910580000|2021-03-05 02:16:20|28.9|28.74|28.9|28.74|28.91|28.75|28.89|28.73|0
1614910590000|2021-03-05 02:16:30|28.89|28.73|28.91|28.75|28.91|28.75|28.89|28.73|0
1614910620000|2021-03-05 02:17:00|28.9|28.74|28.91|28.75|28.91|28.75|28.9|28.74|0
1614910630000|2021-03-05 02:17:10|28.9|28.74|28.91|28.75|28.91|28.75|28.9|28.74|0
1614910640000|2021-03-05 02:17:20|28.9|28.74|28.89|28.73|28.91|28.75|28.89|28.73|0
1614910650000|2021-03-05 02:17:30|28.9|28.74|28.89|28.73|28.9|28.74|28.87|28.71|0
1614910660000|2021-03-05 02:17:40|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910680000|2021-03-05 02:18:00|28.87|28.71|28.86|28.7|28.89|28.73|28.86|28.7|0
1614910690000|2021-03-05 02:18:10|28.87|28.71|28.89|28.73|28.89|28.73|28.86|28.7|0
1614910700000|2021-03-05 02:18:20|28.87|28.71|28.87|28.71|28.87|28.71|28.87|28.71|0
1614910710000|2021-03-05 02:18:30|28.86|28.7|28.86|28.7|28.86|28.7|28.86|28.7|0
1614910720000|2021-03-05 02:18:40|28.89|28.73|28.86|28.7|28.89|28.73|28.85|28.69|0
1614910730000|2021-03-05 02:18:50|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910740000|2021-03-05 02:19:00|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910750000|2021-03-05 02:19:10|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910800000|2021-03-05 02:20:00|28.87|28.71|28.89|28.73|28.89|28.73|28.87|28.71|0
1614910810000|2021-03-05 02:20:10|28.87|28.71|28.87|28.71|28.89|28.73|28.87|28.71|0
1614910820000|2021-03-05 02:20:20|28.86|28.7|28.84|28.68|28.86|28.7|28.84|28.68|3
1614910850000|2021-03-05 02:20:50|28.82|28.66|28.79|28.63|28.82|28.66|28.79|28.63|0
1614910860000|2021-03-05 02:21:00|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|0
1614910870000|2021-03-05 02:21:10|28.77|28.61|28.77|28.61|28.79|28.63|28.77|28.61|3
1614910880000|2021-03-05 02:21:20|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|1
1614910890000|2021-03-05 02:21:30|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|0
1614910910000|2021-03-05 02:21:50|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614910920000|2021-03-05 02:22:00|28.79|28.63|28.79|28.63|28.79|28.63|28.78|28.62|0
1614910930000|2021-03-05 02:22:10|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|0
1614910940000|2021-03-05 02:22:20|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|0
1614910950000|2021-03-05 02:22:30|28.75|28.59|28.75|28.59|28.77|28.61|28.75|28.59|0
1614910960000|2021-03-05 02:22:40|28.77|28.61|28.78|28.62|28.79|28.63|28.77|28.61|1
1614910970000|2021-03-05 02:22:50|28.79|28.63|28.79|28.63|28.79|28.63|28.78|28.62|0
1614910980000|2021-03-05 02:23:00|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|0
1614910990000|2021-03-05 02:23:10|28.77|28.61|28.79|28.63|28.79|28.63|28.77|28.61|2
1614911000000|2021-03-05 02:23:20|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|3
1614911010000|2021-03-05 02:23:30|28.79|28.63|28.79|28.63|28.79|28.63|28.79|28.63|0
1614911050000|2021-03-05 02:24:10|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|0
1614911060000|2021-03-05 02:24:20|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|0
1614911070000|2021-03-05 02:24:30|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|0
1614911080000|2021-03-05 02:24:40|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|0
1614911100000|2021-03-05 02:25:00|28.78|28.62|28.74|28.58|28.78|28.62|28.74|28.58|0
1614911110000|2021-03-05 02:25:10|28.75|28.59|28.75|28.59|28.75|28.59|28.74|28.58|0
1614911120000|2021-03-05 02:25:20|28.77|28.61|28.75|28.59|28.77|28.61|28.75|28.59|0
1614911130000|2021-03-05 02:25:30|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614911160000|2021-03-05 02:26:00|28.78|28.62|28.79|28.63|28.79|28.63|28.77|28.61|1
1614911180000|2021-03-05 02:26:20|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|2
1614911200000|2021-03-05 02:26:40|28.8|28.64|28.79|28.63|28.8|28.64|28.79|28.63|0
1614911220000|2021-03-05 02:27:00|28.8|28.64|28.79|28.63|28.8|28.64|28.79|28.63|0
1614911230000|2021-03-05 02:27:10|28.8|28.64|28.79|28.63|28.8|28.64|28.79|28.63|0
1614911240000|2021-03-05 02:27:20|28.8|28.64|28.83|28.67|28.83|28.67|28.79|28.63|2
1614911250000|2021-03-05 02:27:30|28.84|28.68|28.84|28.68|28.84|28.68|28.84|28.68|0
1614911300000|2021-03-05 02:28:20|28.87|28.71|28.84|28.68|28.88|28.72|28.84|28.68|0
1614911320000|2021-03-05 02:28:40|28.83|28.67|28.83|28.67|28.83|28.67|28.83|28.67|0
1614911330000|2021-03-05 02:28:50|28.82|28.66|28.83|28.67|28.83|28.67|28.82|28.66|0
1614911340000|2021-03-05 02:29:00|28.84|28.68|28.8|28.64|28.84|28.68|28.79|28.63|0
1614911350000|2021-03-05 02:29:10|28.79|28.63|28.8|28.64|28.8|28.64|28.79|28.63|0
1614911360000|2021-03-05 02:29:20|28.82|28.66|28.8|28.64|28.83|28.67|28.8|28.64|0
1614911370000|2021-03-05 02:29:30|28.82|28.66|28.82|28.66|28.82|28.66|28.82|28.66|0
1614911380000|2021-03-05 02:29:40|28.83|28.67|28.84|28.68|28.84|28.68|28.83|28.67|0
1614911400000|2021-03-05 02:30:00|28.85|28.69|28.87|28.71|28.89|28.73|28.84|28.68|1
1614911410000|2021-03-05 02:30:10|28.86|28.7|28.89|28.73|28.89|28.73|28.86|28.7|0
1614911440000|2021-03-05 02:30:40|28.88|28.72|28.84|28.68|28.88|28.72|28.84|28.68|0
1614911450000|2021-03-05 02:30:50|28.85|28.69|28.89|28.73|28.89|28.73|28.85|28.69|1
1614911500000|2021-03-05 02:31:40|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|0
1614911510000|2021-03-05 02:31:50|28.88|28.72|28.89|28.73|28.89|28.73|28.88|28.72|0
1614911520000|2021-03-05 02:32:00|28.86|28.7|28.84|28.68|28.86|28.7|28.84|28.68|0
1614911530000|2021-03-05 02:32:10|28.85|28.69|28.84|28.68|28.86|28.7|28.84|28.68|0
1614911560000|2021-03-05 02:32:40|28.83|28.67|28.83|28.67|28.84|28.68|28.83|28.67|0
1614911570000|2021-03-05 02:32:50|28.84|28.68|28.83|28.67|28.84|28.68|28.83|28.67|0
1614911580000|2021-03-05 02:33:00|28.82|28.66|28.82|28.66|28.82|28.66|28.79|28.63|0
1614911590000|2021-03-05 02:33:10|28.8|28.64|28.77|28.61|28.8|28.64|28.77|28.61|0
1614911610000|2021-03-05 02:33:30|28.73|28.57|28.77|28.61|28.77|28.61|28.73|28.57|0
1614911630000|2021-03-05 02:33:50|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|0
1614911650000|2021-03-05 02:34:10|28.78|28.62|28.78|28.62|28.78|28.62|28.77|28.61|2
1614911660000|2021-03-05 02:34:20|28.77|28.61|28.78|28.62|28.8|28.64|28.77|28.61|3
1614911670000|2021-03-05 02:34:30|28.79|28.63|28.79|28.63|28.79|28.63|28.78|28.62|0
1614911680000|2021-03-05 02:34:40|28.78|28.62|28.79|28.63|28.79|28.63|28.78|28.62|0
1614911690000|2021-03-05 02:34:50|28.78|28.62|28.77|28.61|28.79|28.63|28.77|28.61|0
1614911700000|2021-03-05 02:35:00|28.78|28.62|28.77|28.61|28.79|28.63|28.77|28.61|2
1614911710000|2021-03-05 02:35:10|28.78|28.62|28.8|28.64|28.8|28.64|28.78|28.62|0
1614911720000|2021-03-05 02:35:20|28.79|28.63|28.8|28.64|28.82|28.66|28.79|28.63|0
1614911730000|2021-03-05 02:35:30|28.82|28.66|28.82|28.66|28.83|28.67|28.8|28.64|6
1614911740000|2021-03-05 02:35:40|28.8|28.64|28.8|28.64|28.82|28.66|28.8|28.64|0
1614911750000|2021-03-05 02:35:50|28.82|28.66|28.77|28.61|28.82|28.66|28.77|28.61|1
1614911760000|2021-03-05 02:36:00|28.78|28.62|28.79|28.63|28.79|28.63|28.77|28.61|1
1614911780000|2021-03-05 02:36:20|28.78|28.62|28.78|28.62|28.79|28.63|28.78|28.62|2
1614911790000|2021-03-05 02:36:30|28.79|28.63|28.78|28.62|28.79|28.63|28.78|28.62|0
1614911800000|2021-03-05 02:36:40|28.79|28.63|28.77|28.61|28.79|28.63|28.77|28.61|0
1614911830000|2021-03-05 02:37:10|28.79|28.63|28.79|28.63|28.8|28.64|28.79|28.63|0
1614911840000|2021-03-05 02:37:20|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|4
1614911860000|2021-03-05 02:37:40|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|0
1614911880000|2021-03-05 02:38:00|28.76|28.6|28.77|28.61|28.77|28.61|28.75|28.59|0
1614911900000|2021-03-05 02:38:20|28.75|28.59|28.75|28.59|28.77|28.61|28.74|28.58|0
1614911910000|2021-03-05 02:38:30|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614911920000|2021-03-05 02:38:40|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|0
1614911980000|2021-03-05 02:39:40|28.75|28.59|28.75|28.59|28.77|28.61|28.74|28.58|2
1614911990000|2021-03-05 02:39:50|28.77|28.61|28.77|28.61|28.77|28.61|28.77|28.61|0
1614912000000|2021-03-05 02:40:00|28.74|28.58|28.77|28.61|28.77|28.61|28.74|28.58|0
1614912030000|2021-03-05 02:40:30|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|3
1614912050000|2021-03-05 02:40:50|28.78|28.62|28.78|28.62|28.78|28.62|28.78|28.62|3
1614912070000|2021-03-05 02:41:10|28.79|28.63|28.77|28.61|28.79|28.63|28.77|28.61|3
1614912120000|2021-03-05 02:42:00|28.76|28.6|28.73|28.57|28.77|28.61|28.73|28.57|0
1614912130000|2021-03-05 02:42:10|28.74|28.58|28.74|28.58|28.75|28.59|28.73|28.57|1
1614912140000|2021-03-05 02:42:20|28.75|28.59|28.77|28.61|28.77|28.61|28.74|28.58|0
1614912150000|2021-03-05 02:42:30|28.76|28.6|28.77|28.61|28.77|28.61|28.74|28.58|0
1614912160000|2021-03-05 02:42:40|28.74|28.58|28.73|28.57|28.77|28.61|28.73|28.57|0
1614912170000|2021-03-05 02:42:50|28.75|28.59|28.77|28.61|28.77|28.61|28.75|28.59|0
1614912200000|2021-03-05 02:43:20|28.78|28.62|28.77|28.61|28.78|28.62|28.77|28.61|1
1614912240000|2021-03-05 02:44:00|28.76|28.6|28.77|28.61|28.77|28.61|28.76|28.6|0
1614912250000|2021-03-05 02:44:10|28.76|28.6|28.77|28.61|28.77|28.61|28.76|28.6|0
1614912290000|2021-03-05 02:44:50|28.74|28.58|28.73|28.57|28.75|28.59|28.73|28.57|0
1614912300000|2021-03-05 02:45:00|28.72|28.56|28.72|28.56|28.73|28.57|28.72|28.56|0
1614912310000|2021-03-05 02:45:10|28.71|28.55|28.71|28.55|28.71|28.55|28.71|28.55|1
1614912320000|2021-03-05 02:45:20|28.7|28.54|28.7|28.54|28.7|28.54|28.68|28.52|0
1614912330000|2021-03-05 02:45:30|28.68|28.52|28.7|28.54|28.7|28.54|28.68|28.52|0
1614912340000|2021-03-05 02:45:40|28.68|28.52|28.7|28.54|28.7|28.54|28.68|28.52|0
1614912360000|2021-03-05 02:46:00|28.68|28.52|28.7|28.54|28.7|28.54|28.68|28.52|0
1614912370000|2021-03-05 02:46:10|28.66|28.5|28.68|28.52|28.68|28.52|28.66|28.5|5
1614912380000|2021-03-05 02:46:20|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|14
1614912390000|2021-03-05 02:46:30|28.66|28.5|28.66|28.5|28.67|28.51|28.66|28.5|8
1614912400000|2021-03-05 02:46:40|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|0
1614912440000|2021-03-05 02:47:20|28.66|28.5|28.66|28.5|28.68|28.52|28.66|28.5|4
1614912450000|2021-03-05 02:47:30|28.65|28.49|28.66|28.5|28.66|28.5|28.65|28.49|0
1614912460000|2021-03-05 02:47:40|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|0
1614912480000|2021-03-05 02:48:00|||||||||1
1614912540000|2021-03-05 02:49:00|||||||||1
1614912550000|2021-03-05 02:49:10|28.64|28.48|28.63|28.47|28.64|28.48|28.63|28.47|0
1614912560000|2021-03-05 02:49:20|28.62|28.46|28.63|28.47|28.64|28.48|28.6|28.44|0
1614912570000|2021-03-05 02:49:30|28.64|28.48|28.64|28.48|28.65|28.49|28.63|28.47|0
1614912580000|2021-03-05 02:49:40|28.63|28.47|28.62|28.46|28.64|28.48|28.62|28.46|1
1614912590000|2021-03-05 02:49:50|28.6|28.44|28.6|28.44|28.62|28.46|28.6|28.44|0
1614912630000|2021-03-05 02:50:30|28.59|28.43|28.6|28.44|28.6|28.44|28.58|28.42|11
1614912640000|2021-03-05 02:50:40|28.59|28.43|28.6|28.44|28.6|28.44|28.59|28.43|0
1614912660000|2021-03-05 02:51:00|28.59|28.43|28.58|28.42|28.59|28.43|28.58|28.42|0
1614912690000|2021-03-05 02:51:30|28.55|28.39|28.55|28.39|28.57|28.41|28.55|28.39|0
1614912700000|2021-03-05 02:51:40|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614912710000|2021-03-05 02:51:50|28.57|28.41|28.57|28.41|28.57|28.41|28.57|28.41|0
1614912720000|2021-03-05 02:52:00|28.55|28.39|28.58|28.42|28.58|28.42|28.55|28.39|0
1614912730000|2021-03-05 02:52:10|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614912740000|2021-03-05 02:52:20|28.6|28.44|28.54|28.38|28.6|28.44|28.54|28.38|43
1614912750000|2021-03-05 02:52:30|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614912760000|2021-03-05 02:52:40|28.54|28.38|28.54|28.38|28.55|28.39|28.54|28.38|10
1614912770000|2021-03-05 02:52:50|28.55|28.39|28.54|28.38|28.55|28.39|28.54|28.38|0
1614912780000|2021-03-05 02:53:00|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614912800000|2021-03-05 02:53:20|28.54|28.38|28.53|28.37|28.55|28.39|28.53|28.37|1
1614912810000|2021-03-05 02:53:30|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|3
1614912820000|2021-03-05 02:53:40|28.55|28.39|28.54|28.38|28.55|28.39|28.53|28.37|0
1614912830000|2021-03-05 02:53:50|28.53|28.37|28.54|28.38|28.54|28.38|28.53|28.37|0
1614912840000|2021-03-05 02:54:00|28.53|28.37|28.53|28.37|28.54|28.38|28.53|28.37|0
1614912850000|2021-03-05 02:54:10|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|0
1614912860000|2021-03-05 02:54:20|28.55|28.39|28.55|28.39|28.55|28.39|28.54|28.38|3
1614912870000|2021-03-05 02:54:30|28.54|28.38|28.55|28.39|28.55|28.39|28.54|28.38|0
1614912880000|2021-03-05 02:54:40|28.58|28.42|28.58|28.42|28.58|28.42|28.57|28.41|1
1614912890000|2021-03-05 02:54:50|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614912960000|2021-03-05 02:56:00|||||||||1
1614913020000|2021-03-05 02:57:00|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614913040000|2021-03-05 02:57:20|28.57|28.41|28.58|28.42|28.58|28.42|28.55|28.39|0
1614913050000|2021-03-05 02:57:30|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|2
1614913080000|2021-03-05 02:58:00|||||||||1
1614913140000|2021-03-05 02:59:00|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|37
1614913150000|2021-03-05 02:59:10|28.46|28.3|28.46|28.3|28.48|28.32|28.46|28.3|29
1614913170000|2021-03-05 02:59:30|28.47|28.31|28.47|28.31|28.47|28.31|28.46|28.3|15
1614913180000|2021-03-05 02:59:40|28.48|28.32|28.47|28.31|28.48|28.32|28.46|28.3|5
1614913190000|2021-03-05 02:59:50|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|0
1614913220000|2021-03-05 03:00:20|28.5|28.34|28.51|28.35|28.52|28.36|28.5|28.34|3
1614913260000|2021-03-05 03:01:00|28.5|28.34|28.48|28.32|28.5|28.34|28.47|28.31|1
1614913270000|2021-03-05 03:01:10|28.5|28.34|28.5|28.34|28.51|28.35|28.5|28.34|0
1614913280000|2021-03-05 03:01:20|28.48|28.32|28.48|28.32|28.48|28.32|28.47|28.31|0
1614913290000|2021-03-05 03:01:30|28.47|28.31|28.47|28.31|28.48|28.32|28.47|28.31|0
1614913300000|2021-03-05 03:01:40|28.46|28.3|28.48|28.32|28.48|28.32|28.46|28.3|0
1614913320000|2021-03-05 03:02:00|28.47|28.31|28.46|28.3|28.48|28.32|28.46|28.3|1
1614913340000|2021-03-05 03:02:20|28.45|28.29|28.45|28.29|28.46|28.3|28.43|28.27|0
1614913370000|2021-03-05 03:02:50|28.46|28.3|28.45|28.29|28.46|28.3|28.45|28.29|0
1614913380000|2021-03-05 03:03:00|28.46|28.3|28.45|28.29|28.46|28.3|28.45|28.29|0
1614913390000|2021-03-05 03:03:10|28.46|28.3|28.46|28.3|28.46|28.3|28.45|28.29|0
1614913410000|2021-03-05 03:03:30|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614913420000|2021-03-05 03:03:40|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614913430000|2021-03-05 03:03:50|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614913440000|2021-03-05 03:04:00|28.45|28.29|28.46|28.3|28.46|28.3|28.43|28.27|0
1614913450000|2021-03-05 03:04:10|28.43|28.27|28.46|28.3|28.46|28.3|28.43|28.27|0
1614913490000|2021-03-05 03:04:50|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|0
1614913500000|2021-03-05 03:05:00|28.43|28.27|28.46|28.3|28.46|28.3|28.43|28.27|0
1614913510000|2021-03-05 03:05:10|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614913520000|2021-03-05 03:05:20|28.47|28.31|28.46|28.3|28.47|28.31|28.46|28.3|1
1614913530000|2021-03-05 03:05:30|28.47|28.31|28.47|28.31|28.48|28.32|28.46|28.3|0
1614913540000|2021-03-05 03:05:40|28.48|28.32|28.47|28.31|28.48|28.32|28.46|28.3|0
1614913560000|2021-03-05 03:06:00|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|0
1614913570000|2021-03-05 03:06:10|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|0
1614913610000|2021-03-05 03:06:50|||||||||2
1614913620000|2021-03-05 03:07:00|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|1
1614913630000|2021-03-05 03:07:10|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|1
1614913660000|2021-03-05 03:07:40|28.51|28.35|28.52|28.36|28.53|28.37|28.5|28.34|4
1614913670000|2021-03-05 03:07:50|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614913690000|2021-03-05 03:08:10|28.52|28.36|28.52|28.36|28.53|28.37|28.52|28.36|1
1614913700000|2021-03-05 03:08:20|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614913710000|2021-03-05 03:08:30|28.52|28.36|28.51|28.35|28.52|28.36|28.5|28.34|0
1614913720000|2021-03-05 03:08:40|28.52|28.36|28.53|28.37|28.53|28.37|28.5|28.34|1
1614913740000|2021-03-05 03:09:00|28.52|28.36|28.53|28.37|28.53|28.37|28.52|28.36|0
1614913770000|2021-03-05 03:09:30|||||||||1
1614913810000|2021-03-05 03:10:10|28.5|28.34|28.51|28.35|28.53|28.37|28.5|28.34|7
1614913820000|2021-03-05 03:10:20|28.52|28.36|28.51|28.35|28.52|28.36|28.5|28.34|0
1614913850000|2021-03-05 03:10:50|28.52|28.36|28.51|28.35|28.52|28.36|28.5|28.34|0
1614913860000|2021-03-05 03:11:00|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|0
1614913870000|2021-03-05 03:11:10|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|1
1614913880000|2021-03-05 03:11:20|28.53|28.37|28.53|28.37|28.53|28.37|28.51|28.35|0
1614913890000|2021-03-05 03:11:30|28.52|28.36|28.51|28.35|28.52|28.36|28.51|28.35|0
1614913900000|2021-03-05 03:11:40|28.52|28.36|28.52|28.36|28.53|28.37|28.51|28.35|1
1614913910000|2021-03-05 03:11:50|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614913920000|2021-03-05 03:12:00|28.52|28.36|28.53|28.37|28.53|28.37|28.51|28.35|0
1614913930000|2021-03-05 03:12:10|28.52|28.36|28.52|28.36|28.53|28.37|28.52|28.36|0
1614913940000|2021-03-05 03:12:20|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|0
1614913950000|2021-03-05 03:12:30|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|0
1614913960000|2021-03-05 03:12:40|28.5|28.34|28.51|28.35|28.52|28.36|28.5|28.34|0
1614913970000|2021-03-05 03:12:50|28.5|28.34|28.5|28.34|28.51|28.35|28.5|28.34|0
1614913980000|2021-03-05 03:13:00|28.48|28.32|28.5|28.34|28.5|28.34|28.48|28.32|0
1614914000000|2021-03-05 03:13:20|28.51|28.35|28.51|28.35|28.52|28.36|28.51|28.35|0
1614914040000|2021-03-05 03:14:00|||||||||1
1614914060000|2021-03-05 03:14:20|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|0
1614914070000|2021-03-05 03:14:30|28.48|28.32|28.5|28.34|28.5|28.34|28.48|28.32|1
1614914080000|2021-03-05 03:14:40|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614914100000|2021-03-05 03:15:00|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|5
1614914110000|2021-03-05 03:15:10|28.5|28.34|28.48|28.32|28.5|28.34|28.48|28.32|1
1614914120000|2021-03-05 03:15:20|28.5|28.34|28.53|28.37|28.53|28.37|28.5|28.34|0
1614914160000|2021-03-05 03:16:00|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|8
1614914170000|2021-03-05 03:16:10|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|4
1614914190000|2021-03-05 03:16:30|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614914210000|2021-03-05 03:16:50|28.51|28.35|28.52|28.36|28.52|28.36|28.51|28.35|0
1614914220000|2021-03-05 03:17:00|28.53|28.37|28.53|28.37|28.53|28.37|28.52|28.36|1
1614914230000|2021-03-05 03:17:10|28.52|28.36|28.53|28.37|28.53|28.37|28.52|28.36|0
1614914240000|2021-03-05 03:17:20|28.52|28.36|28.53|28.37|28.53|28.37|28.52|28.36|0
1614914260000|2021-03-05 03:17:40|28.52|28.36|28.52|28.36|28.53|28.37|28.52|28.36|0
1614914270000|2021-03-05 03:17:50|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|1
1614914290000|2021-03-05 03:18:10|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|0
1614914300000|2021-03-05 03:18:20|28.53|28.37|28.54|28.38|28.54|28.38|28.53|28.37|0
1614914310000|2021-03-05 03:18:30|28.53|28.37|28.53|28.37|28.54|28.38|28.53|28.37|0
1614914320000|2021-03-05 03:18:40|28.55|28.39|28.55|28.39|28.55|28.39|28.53|28.37|0
1614914330000|2021-03-05 03:18:50|28.54|28.38|28.54|28.38|28.55|28.39|28.53|28.37|2
1614914340000|2021-03-05 03:19:00|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|0
1614914370000|2021-03-05 03:19:30|28.54|28.38|28.55|28.39|28.55|28.39|28.54|28.38|0
1614914380000|2021-03-05 03:19:40|28.54|28.38|28.53|28.37|28.55|28.39|28.53|28.37|0
1614914390000|2021-03-05 03:19:50|28.55|28.39|28.54|28.38|28.55|28.39|28.54|28.38|1
1614914400000|2021-03-05 03:20:00|28.53|28.37|28.53|28.37|28.55|28.39|28.53|28.37|0
1614914410000|2021-03-05 03:20:10|28.54|28.38|28.54|28.38|28.55|28.39|28.54|28.38|0
1614914420000|2021-03-05 03:20:20|28.53|28.37|28.54|28.38|28.55|28.39|28.53|28.37|0
1614914430000|2021-03-05 03:20:30|28.55|28.39|28.54|28.38|28.55|28.39|28.53|28.37|1
1614914440000|2021-03-05 03:20:40|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|0
1614914450000|2021-03-05 03:20:50|28.54|28.38|28.54|28.38|28.55|28.39|28.54|28.38|0
1614914460000|2021-03-05 03:21:00|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614914520000|2021-03-05 03:22:00|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|0
1614914530000|2021-03-05 03:22:10|28.55|28.39|28.53|28.37|28.55|28.39|28.53|28.37|0
1614914630000|2021-03-05 03:23:50|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|0
1614914640000|2021-03-05 03:24:00|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614914650000|2021-03-05 03:24:10|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|0
1614914660000|2021-03-05 03:24:20|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614914770000|2021-03-05 03:26:10|28.54|28.38|28.53|28.37|28.54|28.38|28.53|28.37|0
1614914800000|2021-03-05 03:26:40|28.52|28.36|28.53|28.37|28.53|28.37|28.48|28.32|0
1614914830000|2021-03-05 03:27:10|28.54|28.38|28.53|28.37|28.56|28.4|28.53|28.37|0
1614914920000|2021-03-05 03:28:40|28.54|28.38|28.57|28.41|28.57|28.41|28.53|28.37|0
1614914930000|2021-03-05 03:28:50|28.55|28.39|28.57|28.41|28.58|28.42|28.55|28.39|1
1614914940000|2021-03-05 03:29:00|28.58|28.42|28.6|28.44|28.6|28.44|28.57|28.41|1
1614914950000|2021-03-05 03:29:10|28.62|28.46|28.6|28.44|28.62|28.46|28.6|28.44|1
1614914990000|2021-03-05 03:29:50|28.59|28.43|28.59|28.43|28.6|28.44|28.59|28.43|2
1614915000000|2021-03-05 03:30:00|28.58|28.42|28.59|28.43|28.62|28.46|28.58|28.42|2
1614915010000|2021-03-05 03:30:10|28.58|28.42|28.58|28.42|28.59|28.43|28.58|28.42|0
1614915020000|2021-03-05 03:30:20|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614915030000|2021-03-05 03:30:30|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614915040000|2021-03-05 03:30:40|28.57|28.41|28.54|28.38|28.58|28.42|28.53|28.37|2
1614915050000|2021-03-05 03:30:50|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614915070000|2021-03-05 03:31:10|28.56|28.4|28.54|28.38|28.57|28.41|28.54|28.38|1
1614915080000|2021-03-05 03:31:20|28.57|28.41|28.58|28.42|28.58|28.42|28.57|28.41|0
1614915090000|2021-03-05 03:31:30|28.55|28.39|28.55|28.39|28.57|28.41|28.55|28.39|0
1614915100000|2021-03-05 03:31:40|28.54|28.38|28.54|28.38|28.55|28.39|28.54|28.38|0
1614915110000|2021-03-05 03:31:50|28.53|28.37|28.53|28.37|28.54|28.38|28.53|28.37|0
1614915120000|2021-03-05 03:32:00|28.54|28.38|28.53|28.37|28.54|28.38|28.53|28.37|0
1614915160000|2021-03-05 03:32:40|28.51|28.35|28.49|28.33|28.51|28.35|28.49|28.33|1
1614915170000|2021-03-05 03:32:50|28.48|28.32|28.46|28.3|28.48|28.32|28.45|28.29|1
1614915180000|2021-03-05 03:33:00|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|0
1614915190000|2021-03-05 03:33:10|28.46|28.3|28.47|28.31|28.48|28.32|28.46|28.3|6
1614915200000|2021-03-05 03:33:20|28.48|28.32|28.47|28.31|28.48|28.32|28.47|28.31|0
1614915210000|2021-03-05 03:33:30|28.48|28.32|28.43|28.27|28.48|28.32|28.43|28.27|0
1614915220000|2021-03-05 03:33:40|28.45|28.29|28.43|28.27|28.45|28.29|28.43|28.27|0
1614915250000|2021-03-05 03:34:10|28.41|28.25|28.41|28.25|28.42|28.26|28.41|28.25|10
1614915260000|2021-03-05 03:34:20|28.4|28.24|28.38|28.22|28.4|28.24|28.38|28.22|0
1614915270000|2021-03-05 03:34:30|28.4|28.24|28.36|28.2|28.4|28.24|28.36|28.2|0
1614915290000|2021-03-05 03:34:50|28.34|28.18|28.31|28.15|28.34|28.18|28.31|28.15|19
1614915300000|2021-03-05 03:35:00|28.33|28.17|28.31|28.15|28.33|28.17|28.31|28.15|1
1614915320000|2021-03-05 03:35:20|||||||||1
1614915330000|2021-03-05 03:35:30|28.29|28.13|28.29|28.13|28.3|28.14|28.29|28.13|22
1614915340000|2021-03-05 03:35:40|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|0
1614915350000|2021-03-05 03:35:50|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|0
1614915360000|2021-03-05 03:36:00|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|36
1614915370000|2021-03-05 03:36:10|||||||||6
1614915420000|2021-03-05 03:37:00|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|48
1614915430000|2021-03-05 03:37:10|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|8
1614915440000|2021-03-05 03:37:20|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|5
1614915450000|2021-03-05 03:37:30|28.28|28.12|28.29|28.13|28.29|28.13|28.27|28.11|22
1614915460000|2021-03-05 03:37:40|28.28|28.12|28.24|28.08|28.28|28.12|28.24|28.08|1
1614915490000|2021-03-05 03:38:10|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|6
1614915500000|2021-03-05 03:38:20|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|2
1614915510000|2021-03-05 03:38:30|28.28|28.12|28.26|28.1|28.29|28.13|28.24|28.08|2
1614915520000|2021-03-05 03:38:40|28.28|28.12|28.28|28.12|28.28|28.12|28.24|28.08|0
1614915530000|2021-03-05 03:38:50|28.27|28.11|28.28|28.12|28.28|28.12|28.24|28.08|0
1614915540000|2021-03-05 03:39:00|28.24|28.08|28.26|28.1|28.27|28.11|28.24|28.08|0
1614915550000|2021-03-05 03:39:10|28.24|28.08|28.24|28.08|28.28|28.12|28.24|28.08|2
1614915570000|2021-03-05 03:39:30|||||||||6
1614915580000|2021-03-05 03:39:40|28.23|28.07|28.24|28.08|28.24|28.08|28.22|28.06|1
1614915610000|2021-03-05 03:40:10|28.23|28.07|28.23|28.07|28.24|28.08|28.23|28.07|0
1614915620000|2021-03-05 03:40:20|28.24|28.08|28.24|28.08|28.26|28.1|28.24|28.08|0
1614915630000|2021-03-05 03:40:30|28.26|28.1|28.24|28.08|28.26|28.1|28.24|28.08|0
1614915640000|2021-03-05 03:40:40|28.26|28.1|28.29|28.13|28.29|28.13|28.26|28.1|4
1614915650000|2021-03-05 03:40:50|28.28|28.12|28.26|28.1|28.29|28.13|28.26|28.1|0
1614915660000|2021-03-05 03:41:00|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|1
1614915670000|2021-03-05 03:41:10|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|2
1614915700000|2021-03-05 03:41:40|28.28|28.12|28.29|28.13|28.29|28.13|28.24|28.08|0
1614915710000|2021-03-05 03:41:50|28.28|28.12|28.29|28.13|28.29|28.13|28.26|28.1|0
1614915720000|2021-03-05 03:42:00|28.27|28.11|28.26|28.1|28.29|28.13|28.26|28.1|1
1614915730000|2021-03-05 03:42:10|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|0
1614915750000|2021-03-05 03:42:30|28.25|28.09|28.29|28.13|28.29|28.13|28.25|28.09|0
1614915760000|2021-03-05 03:42:40|28.28|28.12|28.24|28.08|28.28|28.12|28.24|28.08|4
1614915790000|2021-03-05 03:43:10|28.28|28.12|28.26|28.1|28.28|28.12|28.24|28.08|1
1614915800000|2021-03-05 03:43:20|28.27|28.11|28.27|28.11|28.29|28.13|28.27|28.11|3
1614915810000|2021-03-05 03:43:30|28.28|28.12|28.29|28.13|28.29|28.13|28.27|28.11|0
1614915820000|2021-03-05 03:43:40|28.28|28.12|28.27|28.11|28.29|28.13|28.27|28.11|0
1614915830000|2021-03-05 03:43:50|28.26|28.1|28.24|28.08|28.28|28.12|28.24|28.08|0
1614915840000|2021-03-05 03:44:00|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|0
1614915850000|2021-03-05 03:44:10|28.26|28.1|28.24|28.08|28.26|28.1|28.24|28.08|3
1614915970000|2021-03-05 03:46:10|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614915980000|2021-03-05 03:46:20|28.22|28.06|28.22|28.06|28.23|28.07|28.22|28.06|1
1614915990000|2021-03-05 03:46:30|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1614916000000|2021-03-05 03:46:40|28.21|28.05|28.19|28.03|28.21|28.05|28.19|28.03|0
1614916010000|2021-03-05 03:46:50|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1614916020000|2021-03-05 03:47:00|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1614916030000|2021-03-05 03:47:10|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1614916040000|2021-03-05 03:47:20|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|1
1614916050000|2021-03-05 03:47:30|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|0
1614916060000|2021-03-05 03:47:40|28.24|28.08|28.23|28.07|28.24|28.08|28.22|28.06|0
1614916070000|2021-03-05 03:47:50|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614916080000|2021-03-05 03:48:00|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614916090000|2021-03-05 03:48:10|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614916100000|2021-03-05 03:48:20|28.22|28.06|28.23|28.07|28.24|28.08|28.22|28.06|0
1614916110000|2021-03-05 03:48:30|28.24|28.08|28.24|28.08|28.24|28.08|28.23|28.07|0
1614916140000|2021-03-05 03:49:00|28.23|28.07|28.23|28.07|28.24|28.08|28.22|28.06|0
1614916150000|2021-03-05 03:49:10|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|1
1614916270000|2021-03-05 03:51:10|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|3
1614916280000|2021-03-05 03:51:20|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614916290000|2021-03-05 03:51:30|28.23|28.07|28.22|28.06|28.24|28.08|28.22|28.06|0
1614916300000|2021-03-05 03:51:40|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614916310000|2021-03-05 03:51:50|28.21|28.05|28.19|28.03|28.21|28.05|28.19|28.03|0
1614916320000|2021-03-05 03:52:00|28.18|28.02|28.18|28.02|28.19|28.03|28.17|28.01|1
1614916330000|2021-03-05 03:52:10|28.19|28.03|28.17|28.01|28.19|28.03|28.17|28.01|0
1614916350000|2021-03-05 03:52:30|||||||||2
1614916360000|2021-03-05 03:52:40|28.18|28.02|28.18|28.02|28.21|28.05|28.17|28.01|1
1614916370000|2021-03-05 03:52:50|28.21|28.05|28.18|28.02|28.21|28.05|28.18|28.02|0
1614916380000|2021-03-05 03:53:00|28.21|28.05|28.17|28.01|28.21|28.05|28.17|28.01|0
1614916390000|2021-03-05 03:53:10|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|0
1614916400000|2021-03-05 03:53:20|28.18|28.02|28.18|28.02|28.19|28.03|28.17|28.01|0
1614916410000|2021-03-05 03:53:30|28.17|28.01|28.17|28.01|28.21|28.05|28.17|28.01|0
1614916420000|2021-03-05 03:53:40|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|0
1614916430000|2021-03-05 03:53:50|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|0
1614916440000|2021-03-05 03:54:00|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|0
1614916510000|2021-03-05 03:55:10|28.18|28.02|28.18|28.02|28.18|28.02|28.17|28.01|0
1614916520000|2021-03-05 03:55:20|28.21|28.05|28.17|28.01|28.21|28.05|28.17|28.01|0
1614916560000|2021-03-05 03:56:00|||||||||1
1614916570000|2021-03-05 03:56:10|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614916600000|2021-03-05 03:56:40|28.17|28.01|28.16|28|28.17|28.01|28.14|27.98|1
1614916610000|2021-03-05 03:56:50|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614916620000|2021-03-05 03:57:00|28.15|27.99|28.13|27.97|28.15|27.99|28.13|27.97|6
1614916630000|2021-03-05 03:57:10|28.14|27.98|28.15|27.99|28.15|27.99|28.14|27.98|1
1614916640000|2021-03-05 03:57:20|28.16|28|28.13|27.97|28.18|28.02|28.13|27.97|1
1614916650000|2021-03-05 03:57:30|28.14|27.98|28.13|27.97|28.15|27.99|28.13|27.97|1
1614916660000|2021-03-05 03:57:40|28.15|27.99|28.16|28|28.16|28|28.13|27.97|0
1614916670000|2021-03-05 03:57:50|28.15|27.99|28.16|28|28.16|28|28.13|27.97|0
1614916680000|2021-03-05 03:58:00|28.15|27.99|28.13|27.97|28.16|28|28.13|27.97|0
1614916690000|2021-03-05 03:58:10|28.14|27.98|28.14|27.98|28.16|28|28.13|27.97|0
1614916700000|2021-03-05 03:58:20|28.16|28|28.16|28|28.16|28|28.13|27.97|3
1614916710000|2021-03-05 03:58:30|28.15|27.99|28.15|27.99|28.16|28|28.15|27.99|0
1614916720000|2021-03-05 03:58:40|28.13|27.97|28.15|27.99|28.16|28|28.13|27.97|0
1614916730000|2021-03-05 03:58:50|28.16|28|28.16|28|28.16|28|28.15|27.99|0
1614916740000|2021-03-05 03:59:00|||||||||6
1614916750000|2021-03-05 03:59:10|28.15|27.99|28.13|27.97|28.15|27.99|28.13|27.97|0
1614916770000|2021-03-05 03:59:30|||||||||5
1614916780000|2021-03-05 03:59:40|28.12|27.96|28.11|27.95|28.13|27.97|28.11|27.95|2
1614916790000|2021-03-05 03:59:50|28.12|27.96|28.11|27.95|28.13|27.97|28.11|27.95|0
1614916800000|2021-03-05 04:00:00|28.12|27.96|28.13|27.97|28.13|27.97|28.08|27.92|17
1614916810000|2021-03-05 04:00:10|28.12|27.96|28.13|27.97|28.13|27.97|28.11|27.95|1
1614916850000|2021-03-05 04:00:50|||||||||2
1614916860000|2021-03-05 04:01:00|28.15|27.99|28.14|27.98|28.16|28|28.13|27.97|2
1614916870000|2021-03-05 04:01:10|28.13|27.97|28.13|27.97|28.14|27.98|28.13|27.97|1
1614916880000|2021-03-05 04:01:20|||||||||3
1614916900000|2021-03-05 04:01:40|28.14|27.98|28.15|27.99|28.16|28|28.13|27.97|2
1614916910000|2021-03-05 04:01:50|28.16|28|28.18|28.02|28.18|28.02|28.15|27.99|0
1614916920000|2021-03-05 04:02:00|28.16|28|28.18|28.02|28.18|28.02|28.14|27.98|0
1614916930000|2021-03-05 04:02:10|28.21|28.05|28.18|28.02|28.21|28.05|28.18|28.02|10
1614916970000|2021-03-05 04:02:50|28.2|28.04|28.21|28.05|28.21|28.05|28.18|28.02|0
1614917000000|2021-03-05 04:03:20|28.2|28.04|28.2|28.04|28.21|28.05|28.18|28.02|2
1614917010000|2021-03-05 04:03:30|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614917020000|2021-03-05 04:03:40|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|0
1614917030000|2021-03-05 04:03:50|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614917050000|2021-03-05 04:04:10|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614917060000|2021-03-05 04:04:20|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|0
1614917070000|2021-03-05 04:04:30|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614917080000|2021-03-05 04:04:40|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614917100000|2021-03-05 04:05:00|28.21|28.05|28.21|28.05|28.23|28.07|28.21|28.05|0
1614917110000|2021-03-05 04:05:10|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614917120000|2021-03-05 04:05:20|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|4
1614917150000|2021-03-05 04:05:50|28.2|28.04|28.23|28.07|28.23|28.07|28.18|28.02|1
1614917160000|2021-03-05 04:06:00|28.21|28.05|28.21|28.05|28.21|28.05|28.19|28.03|0
1614917170000|2021-03-05 04:06:10|28.19|28.03|28.19|28.03|28.21|28.05|28.19|28.03|3
1614917180000|2021-03-05 04:06:20|28.21|28.05|28.21|28.05|28.21|28.05|28.19|28.03|0
1614917190000|2021-03-05 04:06:30|28.19|28.03|28.21|28.05|28.21|28.05|28.19|28.03|0
1614917200000|2021-03-05 04:06:40|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614917210000|2021-03-05 04:06:50|28.21|28.05|28.21|28.05|28.23|28.07|28.21|28.05|0
1614917220000|2021-03-05 04:07:00|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614917230000|2021-03-05 04:07:10|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614917240000|2021-03-05 04:07:20|28.21|28.05|28.18|28.02|28.23|28.07|28.18|28.02|3
1614917250000|2021-03-05 04:07:30|28.19|28.03|28.19|28.03|28.2|28.04|28.18|28.02|4
1614917260000|2021-03-05 04:07:40|28.18|28.02|28.18|28.02|28.19|28.03|28.18|28.02|0
1614917310000|2021-03-05 04:08:30|28.19|28.03|28.19|28.03|28.19|28.03|28.18|28.02|3
1614917320000|2021-03-05 04:08:40|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614917340000|2021-03-05 04:09:00|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|1
1614917370000|2021-03-05 04:09:30|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|1
1614917380000|2021-03-05 04:09:40|28.19|28.03|28.19|28.03|28.19|28.03|28.18|28.02|1
1614917390000|2021-03-05 04:09:50|28.18|28.02|28.18|28.02|28.19|28.03|28.18|28.02|2
1614917450000|2021-03-05 04:10:50|||||||||1
1614917500000|2021-03-05 04:11:40|28.16|28|28.16|28|28.16|28|28.16|28|2
1614917520000|2021-03-05 04:12:00|28.14|27.98|28.12|27.96|28.14|27.98|28.11|27.95|15
1614917530000|2021-03-05 04:12:10|28.11|27.95|28.12|27.96|28.13|27.97|28.11|27.95|0
1614917540000|2021-03-05 04:12:20|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614917550000|2021-03-05 04:12:30|28.16|28|28.16|28|28.16|28|28.13|27.97|0
1614917560000|2021-03-05 04:12:40|||||||||2
1614917580000|2021-03-05 04:13:00|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|1
1614917590000|2021-03-05 04:13:10|||||||||1
1614917610000|2021-03-05 04:13:30|||||||||1
1614917640000|2021-03-05 04:14:00|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|0
1614917670000|2021-03-05 04:14:30|28.17|28.01|28.18|28.02|28.18|28.02|28.17|28.01|0
1614917780000|2021-03-05 04:16:20|28.19|28.03|28.23|28.07|28.23|28.07|28.19|28.03|1
1614917790000|2021-03-05 04:16:30|28.2|28.04|28.19|28.03|28.21|28.05|28.18|28.02|2
1614917800000|2021-03-05 04:16:40|28.2|28.04|28.2|28.04|28.2|28.04|28.18|28.02|0
1614917810000|2021-03-05 04:16:50|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614917820000|2021-03-05 04:17:00|28.18|28.02|28.23|28.07|28.23|28.07|28.18|28.02|2
1614917830000|2021-03-05 04:17:10|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614917840000|2021-03-05 04:17:20|28.2|28.04|28.2|28.04|28.21|28.05|28.2|28.04|0
1614917850000|2021-03-05 04:17:30|28.21|28.05|28.18|28.02|28.21|28.05|28.18|28.02|0
1614917860000|2021-03-05 04:17:40|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614917870000|2021-03-05 04:17:50|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614917880000|2021-03-05 04:18:00|28.19|28.03|28.21|28.05|28.21|28.05|28.19|28.03|0
1614917890000|2021-03-05 04:18:10|28.2|28.04|28.19|28.03|28.21|28.05|28.19|28.03|0
1614917900000|2021-03-05 04:18:20|28.18|28.02|28.18|28.02|28.19|28.03|28.18|28.02|0
1614917920000|2021-03-05 04:18:40|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|2
1614917930000|2021-03-05 04:18:50|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614917970000|2021-03-05 04:19:30|28.19|28.03|28.19|28.03|28.19|28.03|28.18|28.02|0
1614917980000|2021-03-05 04:19:40|28.2|28.04|28.18|28.02|28.2|28.04|28.18|28.02|1
1614918000000|2021-03-05 04:20:00|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|0
1614918050000|2021-03-05 04:20:50|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|1
1614918060000|2021-03-05 04:21:00|28.18|28.02|28.18|28.02|28.18|28.02|28.17|28.01|0
1614918070000|2021-03-05 04:21:10|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1614918080000|2021-03-05 04:21:20|28.18|28.02|28.13|27.97|28.18|28.02|28.13|27.97|2
1614918090000|2021-03-05 04:21:30|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918100000|2021-03-05 04:21:40|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918110000|2021-03-05 04:21:50|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|1
1614918120000|2021-03-05 04:22:00|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918130000|2021-03-05 04:22:10|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918140000|2021-03-05 04:22:20|28.14|27.98|28.14|27.98|28.14|27.98|28.13|27.97|0
1614918150000|2021-03-05 04:22:30|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|0
1614918160000|2021-03-05 04:22:40|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|0
1614918170000|2021-03-05 04:22:50|28.13|27.97|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918180000|2021-03-05 04:23:00|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918190000|2021-03-05 04:23:10|28.14|27.98|28.14|27.98|28.16|28|28.13|27.97|0
1614918210000|2021-03-05 04:23:30|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614918220000|2021-03-05 04:23:40|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918230000|2021-03-05 04:23:50|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918280000|2021-03-05 04:24:40|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|0
1614918290000|2021-03-05 04:24:50|28.16|28|28.13|27.97|28.16|28|28.13|27.97|0
1614918340000|2021-03-05 04:25:40|28.12|27.96|28.13|27.97|28.13|27.97|28.12|27.96|3
1614918370000|2021-03-05 04:26:10|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1614918380000|2021-03-05 04:26:20|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|0
1614918390000|2021-03-05 04:26:30|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614918400000|2021-03-05 04:26:40|28.12|27.96|28.13|27.97|28.13|27.97|28.12|27.96|0
1614918410000|2021-03-05 04:26:50|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1614918430000|2021-03-05 04:27:10|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1614918440000|2021-03-05 04:27:20|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|1
1614918460000|2021-03-05 04:27:40|28.12|27.96|28.12|27.96|28.13|27.97|28.12|27.96|0
1614918470000|2021-03-05 04:27:50|28.13|27.97|28.11|27.95|28.13|27.97|28.11|27.95|0
1614918480000|2021-03-05 04:28:00|28.12|27.96|28.12|27.96|28.13|27.97|28.12|27.96|0
1614918490000|2021-03-05 04:28:10|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1614918510000|2021-03-05 04:28:30|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|0
1614918520000|2021-03-05 04:28:40|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|0
1614918530000|2021-03-05 04:28:50|28.09|27.93|28.11|27.95|28.12|27.96|28.08|27.92|0
1614918550000|2021-03-05 04:29:10|28.09|27.93|28.11|27.95|28.11|27.95|28.09|27.93|40
1614918600000|2021-03-05 04:30:00|28.08|27.92|28.07|27.91|28.09|27.93|28.06|27.9|15
1614918610000|2021-03-05 04:30:10|28.08|27.92|28.08|27.92|28.08|27.92|28.07|27.91|0
1614918620000|2021-03-05 04:30:20|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|2
1614918630000|2021-03-05 04:30:30|28.09|27.93|28.11|27.95|28.11|27.95|28.09|27.93|0
1614918650000|2021-03-05 04:30:50|||||||||2
1614918660000|2021-03-05 04:31:00|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|1
1614918710000|2021-03-05 04:31:50|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|0
1614918720000|2021-03-05 04:32:00|28.07|27.91|28.07|27.91|28.08|27.92|28.06|27.9|4
1614918730000|2021-03-05 04:32:10|28.08|27.92|28.06|27.9|28.08|27.92|28.06|27.9|1
1614918740000|2021-03-05 04:32:20|28.07|27.91|28.08|27.92|28.08|27.92|28.07|27.91|0
1614918750000|2021-03-05 04:32:30|28.09|27.93|28.09|27.93|28.09|27.93|28.07|27.91|0
1614918770000|2021-03-05 04:32:50|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|2
1614918780000|2021-03-05 04:33:00|28.09|27.93|28.11|27.95|28.11|27.95|28.09|27.93|0
1614918790000|2021-03-05 04:33:10|28.09|27.93|28.09|27.93|28.09|27.93|28.09|27.93|0
1614918800000|2021-03-05 04:33:20|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1614918820000|2021-03-05 04:33:40|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|2
1614918830000|2021-03-05 04:33:50|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|0
1614918840000|2021-03-05 04:34:00|28.12|27.96|28.12|27.96|28.13|27.97|28.12|27.96|4
1614918850000|2021-03-05 04:34:10|28.13|27.97|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918860000|2021-03-05 04:34:20|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|1
1614918870000|2021-03-05 04:34:30|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614918880000|2021-03-05 04:34:40|28.16|28|28.13|27.97|28.16|28|28.13|27.97|0
1614918890000|2021-03-05 04:34:50|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|0
1614918910000|2021-03-05 04:35:10|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614918920000|2021-03-05 04:35:20|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|1
1614918930000|2021-03-05 04:35:30|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|7
1614918940000|2021-03-05 04:35:40|28.13|27.97|28.14|27.98|28.15|27.99|28.13|27.97|0
1614918950000|2021-03-05 04:35:50|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614918970000|2021-03-05 04:36:10|||||||||7
1614919010000|2021-03-05 04:36:50|||||||||2
1614919020000|2021-03-05 04:37:00|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614919050000|2021-03-05 04:37:30|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614919060000|2021-03-05 04:37:40|28.14|27.98|28.14|27.98|28.14|27.98|28.13|27.97|0
1614919070000|2021-03-05 04:37:50|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|0
1614919080000|2021-03-05 04:38:00|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|0
1614919090000|2021-03-05 04:38:10|28.13|27.97|28.13|27.97|28.14|27.98|28.13|27.97|1
1614919200000|2021-03-05 04:40:00|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|3
1614919210000|2021-03-05 04:40:10|28.15|27.99|28.13|27.97|28.15|27.99|28.13|27.97|1
1614919220000|2021-03-05 04:40:20|28.14|27.98|28.17|28.01|28.17|28.01|28.14|27.98|3
1614919230000|2021-03-05 04:40:30|28.15|27.99|28.15|27.99|28.16|28|28.14|27.98|1
1614919240000|2021-03-05 04:40:40|28.14|27.98|28.13|27.97|28.14|27.98|28.13|27.97|0
1614919290000|2021-03-05 04:41:30|28.16|28|28.16|28|28.16|28|28.16|28|1
1614919300000|2021-03-05 04:41:40|28.14|27.98|28.15|27.99|28.16|28|28.13|27.97|1
1614919310000|2021-03-05 04:41:50|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614919320000|2021-03-05 04:42:00|28.14|27.98|28.16|28|28.16|28|28.14|27.98|1
1614919330000|2021-03-05 04:42:10|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614919340000|2021-03-05 04:42:20|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|12
1614919350000|2021-03-05 04:42:30|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|0
1614919360000|2021-03-05 04:42:40|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|1
1614919380000|2021-03-05 04:43:00|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|1
1614919400000|2021-03-05 04:43:20|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614919410000|2021-03-05 04:43:30|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614919420000|2021-03-05 04:43:40|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614919430000|2021-03-05 04:43:50|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614919440000|2021-03-05 04:44:00|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614919470000|2021-03-05 04:44:30|||||||||4
1614919480000|2021-03-05 04:44:40|||||||||1
1614919510000|2021-03-05 04:45:10|28.28|28.12|28.26|28.1|28.28|28.12|28.25|28.09|0
1614919520000|2021-03-05 04:45:20|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|19
1614919530000|2021-03-05 04:45:30|28.25|28.09|28.26|28.1|28.27|28.11|28.25|28.09|20
1614919540000|2021-03-05 04:45:40|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614919640000|2021-03-05 04:47:20|28.24|28.08|28.24|28.08|28.25|28.09|28.24|28.08|2
1614919650000|2021-03-05 04:47:30|28.23|28.07|28.24|28.08|28.25|28.09|28.23|28.07|4
1614919660000|2021-03-05 04:47:40|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614919670000|2021-03-05 04:47:50|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|0
1614919680000|2021-03-05 04:48:00|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614919780000|2021-03-05 04:49:40|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614919790000|2021-03-05 04:49:50|28.23|28.07|28.23|28.07|28.24|28.08|28.23|28.07|0
1614919800000|2021-03-05 04:50:00|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|6
1614919810000|2021-03-05 04:50:10|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614919830000|2021-03-05 04:50:30|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614919850000|2021-03-05 04:50:50|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614919870000|2021-03-05 04:51:10|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614919880000|2021-03-05 04:51:20|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614919890000|2021-03-05 04:51:30|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|1
1614919950000|2021-03-05 04:52:30|28.24|28.08|28.24|28.08|28.24|28.08|28.23|28.07|0
1614919960000|2021-03-05 04:52:40|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614919970000|2021-03-05 04:52:50|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614919980000|2021-03-05 04:53:00|28.25|28.09|28.25|28.09|28.25|28.09|28.24|28.08|0
1614919990000|2021-03-05 04:53:10|28.28|28.12|28.28|28.12|28.28|28.12|28.26|28.1|1
1614920000000|2021-03-05 04:53:20|28.26|28.1|28.26|28.1|28.28|28.12|28.26|28.1|0
1614920010000|2021-03-05 04:53:30|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614920020000|2021-03-05 04:53:40|28.29|28.13|28.26|28.1|28.29|28.13|28.26|28.1|0
1614920040000|2021-03-05 04:54:00|28.28|28.12|28.28|28.12|28.29|28.13|28.26|28.1|0
1614920050000|2021-03-05 04:54:10|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1614920060000|2021-03-05 04:54:20|28.28|28.12|28.29|28.13|28.29|28.13|28.28|28.12|0
1614920070000|2021-03-05 04:54:30|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|0
1614920140000|2021-03-05 04:55:40|28.33|28.17|28.35|28.19|28.35|28.19|28.33|28.17|1
1614920180000|2021-03-05 04:56:20|28.36|28.2|28.36|28.2|28.36|28.2|28.36|28.2|0
1614920190000|2021-03-05 04:56:30|28.37|28.21|28.38|28.22|28.4|28.24|28.37|28.21|0
1614920200000|2021-03-05 04:56:40|28.37|28.21|28.38|28.22|28.38|28.22|28.37|28.21|0
1614920210000|2021-03-05 04:56:50|28.37|28.21|28.37|28.21|28.4|28.24|28.37|28.21|0
1614920220000|2021-03-05 04:57:00|28.38|28.22|28.38|28.22|28.38|28.22|28.37|28.21|0
1614920230000|2021-03-05 04:57:10|28.37|28.21|28.37|28.21|28.37|28.21|28.36|28.2|1
1614920240000|2021-03-05 04:57:20|28.36|28.2|28.37|28.21|28.38|28.22|28.36|28.2|0
1614920260000|2021-03-05 04:57:40|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|0
1614920270000|2021-03-05 04:57:50|28.4|28.24|28.38|28.22|28.4|28.24|28.38|28.22|0
1614920280000|2021-03-05 04:58:00|28.37|28.21|28.4|28.24|28.4|28.24|28.37|28.21|0
1614920290000|2021-03-05 04:58:10|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614920310000|2021-03-05 04:58:30|28.38|28.22|28.38|28.22|28.38|28.22|28.37|28.21|0
1614920320000|2021-03-05 04:58:40|28.37|28.21|28.38|28.22|28.38|28.22|28.37|28.21|0
1614920330000|2021-03-05 04:58:50|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|0
1614920340000|2021-03-05 04:59:00|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|0
1614920350000|2021-03-05 04:59:10|28.38|28.22|28.38|28.22|28.38|28.22|28.38|28.22|0
1614920360000|2021-03-05 04:59:20|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|1
1614920370000|2021-03-05 04:59:30|28.44|28.28|28.45|28.29|28.47|28.31|28.42|28.26|3
1614920380000|2021-03-05 04:59:40|28.44|28.28|28.43|28.27|28.45|28.29|28.42|28.26|1
1614920390000|2021-03-05 04:59:50|28.44|28.28|28.47|28.31|28.47|28.31|28.43|28.27|0
1614920400000|2021-03-05 05:00:00|28.45|28.29|28.44|28.28|28.45|28.29|28.42|28.26|0
1614920410000|2021-03-05 05:00:10|28.43|28.27|28.42|28.26|28.45|28.29|28.42|28.26|2
1614920420000|2021-03-05 05:00:20|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614920440000|2021-03-05 05:00:40|28.41|28.25|28.41|28.25|28.42|28.26|28.4|28.24|7
1614920450000|2021-03-05 05:00:50|28.4|28.24|28.4|28.24|28.41|28.25|28.4|28.24|0
1614920470000|2021-03-05 05:01:10|28.38|28.22|28.37|28.21|28.38|28.22|28.37|28.21|1
1614920480000|2021-03-05 05:01:20|28.38|28.22|28.4|28.24|28.4|28.24|28.38|28.22|0
1614920490000|2021-03-05 05:01:30|28.38|28.22|28.38|28.22|28.4|28.24|28.38|28.22|0
1614920500000|2021-03-05 05:01:40|28.4|28.24|28.4|28.24|28.4|28.24|28.38|28.22|0
1614920510000|2021-03-05 05:01:50|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|1
1614920540000|2021-03-05 05:02:20|28.45|28.29|28.43|28.27|28.45|28.29|28.42|28.26|0
1614920550000|2021-03-05 05:02:30|28.46|28.3|28.45|28.29|28.46|28.3|28.43|28.27|1
1614920560000|2021-03-05 05:02:40|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614920570000|2021-03-05 05:02:50|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614920580000|2021-03-05 05:03:00|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614920590000|2021-03-05 05:03:10|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614920600000|2021-03-05 05:03:20|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|2
1614920610000|2021-03-05 05:03:30|28.41|28.25|28.41|28.25|28.42|28.26|28.4|28.24|1
1614920620000|2021-03-05 05:03:40|28.4|28.24|28.4|28.24|28.41|28.25|28.4|28.24|0
1614920630000|2021-03-05 05:03:50|28.42|28.26|28.42|28.26|28.42|28.26|28.42|28.26|0
1614920640000|2021-03-05 05:04:00|28.41|28.25|28.4|28.24|28.41|28.25|28.38|28.22|0
1614920650000|2021-03-05 05:04:10|28.38|28.22|28.38|28.22|28.4|28.24|28.38|28.22|0
1614920660000|2021-03-05 05:04:20|28.4|28.24|28.4|28.24|28.42|28.26|28.4|28.24|0
1614920670000|2021-03-05 05:04:30|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|0
1614920690000|2021-03-05 05:04:50|28.38|28.22|28.38|28.22|28.38|28.22|28.37|28.21|0
1614920700000|2021-03-05 05:05:00|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614920710000|2021-03-05 05:05:10|28.38|28.22|28.4|28.24|28.4|28.24|28.38|28.22|1
1614920720000|2021-03-05 05:05:20|28.42|28.26|28.41|28.25|28.42|28.26|28.4|28.24|6
1614920730000|2021-03-05 05:05:30|28.42|28.26|28.42|28.26|28.42|28.26|28.41|28.25|0
1614920750000|2021-03-05 05:05:50|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|0
1614920760000|2021-03-05 05:06:00|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614920770000|2021-03-05 05:06:10|28.43|28.27|28.43|28.27|28.45|28.29|28.43|28.27|0
1614920780000|2021-03-05 05:06:20|28.45|28.29|28.47|28.31|28.47|28.31|28.45|28.29|1
1614920850000|2021-03-05 05:07:30|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|7
1614920860000|2021-03-05 05:07:40|28.47|28.31|28.46|28.3|28.47|28.31|28.45|28.29|1
1614920870000|2021-03-05 05:07:50|28.45|28.29|28.43|28.27|28.45|28.29|28.43|28.27|0
1614920880000|2021-03-05 05:08:00|28.42|28.26|28.46|28.3|28.46|28.3|28.42|28.26|0
1614920890000|2021-03-05 05:08:10|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614920950000|2021-03-05 05:09:10|28.48|28.32|28.49|28.33|28.5|28.34|28.48|28.32|1
1614920960000|2021-03-05 05:09:20|28.5|28.34|28.52|28.36|28.52|28.36|28.49|28.33|0
1614920970000|2021-03-05 05:09:30|28.53|28.37|28.5|28.34|28.53|28.37|28.5|28.34|1
1614920980000|2021-03-05 05:09:40|28.49|28.33|28.47|28.31|28.5|28.34|28.47|28.31|10
1614920990000|2021-03-05 05:09:50|28.43|28.27|28.45|28.29|28.47|28.31|28.43|28.27|0
1614921000000|2021-03-05 05:10:00|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614921020000|2021-03-05 05:10:20|28.48|28.32|28.48|28.32|28.48|28.32|28.47|28.31|0
1614921030000|2021-03-05 05:10:30|28.47|28.31|28.47|28.31|28.48|28.32|28.47|28.31|0
1614921040000|2021-03-05 05:10:40|28.48|28.32|28.48|28.32|28.5|28.34|28.47|28.31|0
1614921050000|2021-03-05 05:10:50|28.47|28.31|28.48|28.32|28.48|28.32|28.47|28.31|0
1614921060000|2021-03-05 05:11:00|28.47|28.31|28.52|28.36|28.52|28.36|28.47|28.31|2
1614921070000|2021-03-05 05:11:10|28.5|28.34|28.5|28.34|28.52|28.36|28.5|28.34|0
1614921080000|2021-03-05 05:11:20|28.52|28.36|28.49|28.33|28.52|28.36|28.49|28.33|0
1614921090000|2021-03-05 05:11:30|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921100000|2021-03-05 05:11:40|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|1
1614921110000|2021-03-05 05:11:50|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921120000|2021-03-05 05:12:00|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921140000|2021-03-05 05:12:20|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|0
1614921150000|2021-03-05 05:12:30|28.49|28.33|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921160000|2021-03-05 05:12:40|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614921170000|2021-03-05 05:12:50|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614921180000|2021-03-05 05:13:00|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921190000|2021-03-05 05:13:10|28.5|28.34|28.49|28.33|28.5|28.34|28.48|28.32|0
1614921200000|2021-03-05 05:13:20|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614921210000|2021-03-05 05:13:30|28.48|28.32|28.48|28.32|28.49|28.33|28.47|28.31|0
1614921220000|2021-03-05 05:13:40|28.49|28.33|28.48|28.32|28.49|28.33|28.48|28.32|0
1614921230000|2021-03-05 05:13:50|28.49|28.33|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921250000|2021-03-05 05:14:10|28.5|28.34|28.47|28.31|28.5|28.34|28.47|28.31|0
1614921260000|2021-03-05 05:14:20|28.48|28.32|28.5|28.34|28.5|28.34|28.47|28.31|1
1614921270000|2021-03-05 05:14:30|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614921290000|2021-03-05 05:14:50|28.48|28.32|28.48|28.32|28.49|28.33|28.48|28.32|1
1614921300000|2021-03-05 05:15:00|28.49|28.33|28.49|28.33|28.5|28.34|28.47|28.31|1
1614921310000|2021-03-05 05:15:10|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|1
1614921320000|2021-03-05 05:15:20|28.48|28.32|28.48|28.32|28.49|28.33|28.47|28.31|0
1614921330000|2021-03-05 05:15:30|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614921340000|2021-03-05 05:15:40|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614921350000|2021-03-05 05:15:50|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921380000|2021-03-05 05:16:20|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614921390000|2021-03-05 05:16:30|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614921510000|2021-03-05 05:18:30|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921520000|2021-03-05 05:18:40|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|0
1614921540000|2021-03-05 05:19:00|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614921550000|2021-03-05 05:19:10|28.47|28.31|28.45|28.29|28.49|28.33|28.44|28.28|3
1614921560000|2021-03-05 05:19:20|28.47|28.31|28.47|28.31|28.47|28.31|28.44|28.28|0
1614921570000|2021-03-05 05:19:30|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|1
1614921590000|2021-03-05 05:19:50|28.48|28.32|28.48|28.32|28.48|28.32|28.47|28.31|0
1614921600000|2021-03-05 05:20:00|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614921640000|2021-03-05 05:20:40|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614921650000|2021-03-05 05:20:50|28.49|28.33|28.47|28.31|28.49|28.33|28.47|28.31|3
1614921660000|2021-03-05 05:21:00|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|2
1614921670000|2021-03-05 05:21:10|28.49|28.33|28.49|28.33|28.49|28.33|28.48|28.32|1
1614921680000|2021-03-05 05:21:20|28.48|28.32|28.48|28.32|28.48|28.32|28.47|28.31|0
1614921700000|2021-03-05 05:21:40|28.47|28.31|28.45|28.29|28.47|28.31|28.44|28.28|0
1614921710000|2021-03-05 05:21:50|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|0
1614921720000|2021-03-05 05:22:00|28.48|28.32|28.47|28.31|28.48|28.32|28.47|28.31|0
1614921740000|2021-03-05 05:22:20|28.48|28.32|28.47|28.31|28.48|28.32|28.47|28.31|0
1614921790000|2021-03-05 05:23:10|28.48|28.32|28.47|28.31|28.49|28.33|28.47|28.31|1
1614921890000|2021-03-05 05:24:50|28.44|28.28|28.42|28.26|28.44|28.28|28.42|28.26|3
1614921900000|2021-03-05 05:25:00|28.43|28.27|28.42|28.26|28.45|28.29|28.42|28.26|1
1614922090000|2021-03-05 05:28:10|28.43|28.27|28.44|28.28|28.45|28.29|28.43|28.27|5
1614922100000|2021-03-05 05:28:20|28.45|28.29|28.44|28.28|28.47|28.31|28.42|28.26|2
1614922110000|2021-03-05 05:28:30|28.43|28.27|28.47|28.31|28.47|28.31|28.43|28.27|0
1614922120000|2021-03-05 05:28:40|28.46|28.3|28.45|28.29|28.47|28.31|28.44|28.28|0
1614922130000|2021-03-05 05:28:50|28.47|28.31|28.47|28.31|28.47|28.31|28.45|28.29|0
1614922150000|2021-03-05 05:29:10|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|27
1614922170000|2021-03-05 05:29:30|||||||||1
1614922200000|2021-03-05 05:30:00|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|3
1614922230000|2021-03-05 05:30:30|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|11
1614922240000|2021-03-05 05:30:40|28.45|28.29|28.44|28.28|28.46|28.3|28.44|28.28|2
1614922260000|2021-03-05 05:31:00|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|1
1614922270000|2021-03-05 05:31:10|28.41|28.25|28.39|28.23|28.41|28.25|28.39|28.23|2
1614922280000|2021-03-05 05:31:20|28.37|28.21|28.34|28.18|28.38|28.22|28.34|28.18|11
1614922290000|2021-03-05 05:31:30|28.35|28.19|28.32|28.16|28.35|28.19|28.32|28.16|1
1614922310000|2021-03-05 05:31:50|28.3|28.14|28.32|28.16|28.32|28.16|28.3|28.14|0
1614922320000|2021-03-05 05:32:00|28.3|28.14|28.31|28.15|28.31|28.15|28.27|28.11|6
1614922330000|2021-03-05 05:32:10|28.32|28.16|28.32|28.16|28.32|28.16|28.29|28.13|0
1614922350000|2021-03-05 05:32:30|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|0
1614922390000|2021-03-05 05:33:10|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|5
1614922400000|2021-03-05 05:33:20|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|0
1614922410000|2021-03-05 05:33:30|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|0
1614922470000|2021-03-05 05:34:30|||||||||1
1614922510000|2021-03-05 05:35:10|||||||||22
1614922540000|2021-03-05 05:35:40|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|0
1614922550000|2021-03-05 05:35:50|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|0
1614922560000|2021-03-05 05:36:00|28.31|28.15|28.32|28.16|28.32|28.16|28.28|28.12|13
1614922570000|2021-03-05 05:36:10|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|1
1614922580000|2021-03-05 05:36:20|28.3|28.14|28.28|28.12|28.3|28.14|28.28|28.12|0
1614922600000|2021-03-05 05:36:40|28.27|28.11|28.25|28.09|28.27|28.11|28.25|28.09|3
1614922610000|2021-03-05 05:36:50|28.26|28.1|28.25|28.09|28.26|28.1|28.23|28.07|13
1614922640000|2021-03-05 05:37:20|28.26|28.1|28.26|28.1|28.27|28.11|28.26|28.1|5
1614922650000|2021-03-05 05:37:30|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|0
1614922660000|2021-03-05 05:37:40|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614922670000|2021-03-05 05:37:50|28.26|28.1|28.25|28.09|28.26|28.1|28.25|28.09|0
1614922680000|2021-03-05 05:38:00|28.26|28.1|28.26|28.1|28.27|28.11|28.26|28.1|0
1614922690000|2021-03-05 05:38:10|28.27|28.11|28.27|28.11|28.27|28.11|28.26|28.1|0
1614922700000|2021-03-05 05:38:20|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|0
1614922720000|2021-03-05 05:38:40|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614922730000|2021-03-05 05:38:50|28.25|28.09|28.26|28.1|28.27|28.11|28.25|28.09|1
1614922740000|2021-03-05 05:39:00|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|0
1614922750000|2021-03-05 05:39:10|28.25|28.09|28.25|28.09|28.26|28.1|28.25|28.09|0
1614922760000|2021-03-05 05:39:20|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614922770000|2021-03-05 05:39:30|28.27|28.11|28.26|28.1|28.27|28.11|28.26|28.1|0
1614922780000|2021-03-05 05:39:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614922800000|2021-03-05 05:40:00|28.26|28.1|28.26|28.1|28.26|28.1|28.25|28.09|1
1614922810000|2021-03-05 05:40:10|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614922890000|2021-03-05 05:41:30|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614922910000|2021-03-05 05:41:50|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614922920000|2021-03-05 05:42:00|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614922940000|2021-03-05 05:42:20|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614922950000|2021-03-05 05:42:30|28.23|28.07|28.23|28.07|28.23|28.07|28.22|28.06|0
1614922970000|2021-03-05 05:42:50|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|0
1614922980000|2021-03-05 05:43:00|28.25|28.09|28.22|28.06|28.25|28.09|28.22|28.06|0
1614923020000|2021-03-05 05:43:40|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614923030000|2021-03-05 05:43:50|28.22|28.06|28.25|28.09|28.25|28.09|28.22|28.06|4
1614923040000|2021-03-05 05:44:00|28.23|28.07|28.25|28.09|28.25|28.09|28.23|28.07|0
1614923060000|2021-03-05 05:44:20|28.23|28.07|28.23|28.07|28.25|28.09|28.23|28.07|0
1614923070000|2021-03-05 05:44:30|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614923110000|2021-03-05 05:45:10|||||||||2
1614923120000|2021-03-05 05:45:20|28.23|28.07|28.25|28.09|28.25|28.09|28.23|28.07|0
1614923130000|2021-03-05 05:45:30|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614923150000|2021-03-05 05:45:50|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|1
1614923160000|2021-03-05 05:46:00|28.19|28.03|28.15|27.99|28.19|28.03|28.15|27.99|3
1614923170000|2021-03-05 05:46:10|28.19|28.03|28.15|27.99|28.2|28.04|28.15|27.99|3
1614923190000|2021-03-05 05:46:30|28.16|28|28.19|28.03|28.2|28.04|28.16|28|1
1614923200000|2021-03-05 05:46:40|28.2|28.04|28.19|28.03|28.2|28.04|28.19|28.03|1
1614923220000|2021-03-05 05:47:00|28.18|28.02|28.15|27.99|28.19|28.03|28.15|27.99|0
1614923240000|2021-03-05 05:47:20|28.18|28.02|28.18|28.02|28.18|28.02|28.16|28|2
1614923250000|2021-03-05 05:47:30|28.16|28|28.18|28.02|28.18|28.02|28.16|28|0
1614923260000|2021-03-05 05:47:40|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|3
1614923270000|2021-03-05 05:47:50|28.18|28.02|28.17|28.01|28.18|28.02|28.15|27.99|0
1614923280000|2021-03-05 05:48:00|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|0
1614923300000|2021-03-05 05:48:20|28.14|27.98|28.14|27.98|28.15|27.99|28.14|27.98|0
1614923310000|2021-03-05 05:48:30|28.15|27.99|28.15|27.99|28.15|27.99|28.14|27.98|0
1614923320000|2021-03-05 05:48:40|28.14|27.98|28.14|27.98|28.15|27.99|28.14|27.98|0
1614923330000|2021-03-05 05:48:50|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|1
1614923340000|2021-03-05 05:49:00|28.14|27.98|28.14|27.98|28.14|27.98|28.13|27.97|5
1614923350000|2021-03-05 05:49:10|28.13|27.97|28.14|27.98|28.15|27.99|28.13|27.97|1
1614923360000|2021-03-05 05:49:20|28.13|27.97|28.13|27.97|28.13|27.97|28.1|27.94|0
1614923370000|2021-03-05 05:49:30|28.11|27.95|28.1|27.94|28.13|27.97|28.1|27.94|0
1614923380000|2021-03-05 05:49:40|28.11|27.95|28.13|27.97|28.13|27.97|28.11|27.95|1
1614923400000|2021-03-05 05:50:00|28.11|27.95|28.1|27.94|28.13|27.97|28.1|27.94|0
1614923410000|2021-03-05 05:50:10|28.13|27.97|28.13|27.97|28.13|27.97|28.11|27.95|0
1614923430000|2021-03-05 05:50:30|28.11|27.95|28.11|27.95|28.13|27.97|28.1|27.94|1
1614923440000|2021-03-05 05:50:40|28.13|27.97|28.13|27.97|28.13|27.97|28.1|27.94|1
1614923450000|2021-03-05 05:50:50|28.11|27.95|28.1|27.94|28.11|27.95|28.1|27.94|0
1614923460000|2021-03-05 05:51:00|28.11|27.95|28.08|27.92|28.11|27.95|28.08|27.92|4
1614923470000|2021-03-05 05:51:10|||||||||1
1614923550000|2021-03-05 05:52:30|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|3
1614923560000|2021-03-05 05:52:40|28.09|27.93|28.09|27.93|28.1|27.94|28.08|27.92|3
1614923570000|2021-03-05 05:52:50|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|0
1614923590000|2021-03-05 05:53:10|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|0
1614923600000|2021-03-05 05:53:20|28.09|27.93|28.09|27.93|28.1|27.94|28.08|27.92|3
1614923610000|2021-03-05 05:53:30|28.08|27.92|28.09|27.93|28.1|27.94|28.08|27.92|0
1614923620000|2021-03-05 05:53:40|28.08|27.92|28.08|27.92|28.09|27.93|28.08|27.92|0
1614923640000|2021-03-05 05:54:00|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614923660000|2021-03-05 05:54:20|28.03|27.87|28.03|27.87|28.04|27.88|28.03|27.87|3
1614923670000|2021-03-05 05:54:30|28.04|27.88|28.05|27.89|28.05|27.89|28.03|27.87|8
1614923680000|2021-03-05 05:54:40|28.04|27.88|28.04|27.88|28.05|27.89|28.03|27.87|3
1614923690000|2021-03-05 05:54:50|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1614923700000|2021-03-05 05:55:00|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|1
1614923710000|2021-03-05 05:55:10|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923720000|2021-03-05 05:55:20|28.04|27.88|28.03|27.87|28.05|27.89|28.03|27.87|1
1614923730000|2021-03-05 05:55:30|28.04|27.88|28.04|27.88|28.05|27.89|28.03|27.87|0
1614923740000|2021-03-05 05:55:40|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614923750000|2021-03-05 05:55:50|28.04|27.88|28.04|27.88|28.05|27.89|28.04|27.88|0
1614923760000|2021-03-05 05:56:00|28.05|27.89|28.04|27.88|28.05|27.89|28.04|27.88|0
1614923770000|2021-03-05 05:56:10|28.05|27.89|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923780000|2021-03-05 05:56:20|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923790000|2021-03-05 05:56:30|28.04|27.88|28.04|27.88|28.05|27.89|28.03|27.87|0
1614923800000|2021-03-05 05:56:40|28.05|27.89|28.04|27.88|28.05|27.89|28.03|27.87|0
1614923810000|2021-03-05 05:56:50|28.03|27.87|28.04|27.88|28.05|27.89|28.03|27.87|2
1614923820000|2021-03-05 05:57:00|28.05|27.89|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923830000|2021-03-05 05:57:10|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|14
1614923840000|2021-03-05 05:57:20|28.05|27.89|28.04|27.88|28.05|27.89|28.04|27.88|0
1614923850000|2021-03-05 05:57:30|28.05|27.89|28.04|27.88|28.05|27.89|28.04|27.88|1
1614923860000|2021-03-05 05:57:40|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|2
1614923870000|2021-03-05 05:57:50|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923880000|2021-03-05 05:58:00|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|1
1614923890000|2021-03-05 05:58:10|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923900000|2021-03-05 05:58:20|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923910000|2021-03-05 05:58:30|28.04|27.88|28.04|27.88|28.04|27.88|28.03|27.87|0
1614923920000|2021-03-05 05:58:40|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|1
1614923930000|2021-03-05 05:58:50|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923940000|2021-03-05 05:59:00|28.04|27.88|28.05|27.89|28.05|27.89|28.03|27.87|8
1614923950000|2021-03-05 05:59:10|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|1
1614923960000|2021-03-05 05:59:20|28.05|27.89|28.04|27.88|28.05|27.89|28.04|27.88|0
1614923970000|2021-03-05 05:59:30|28.05|27.89|28.05|27.89|28.05|27.89|28.04|27.88|0
1614923980000|2021-03-05 05:59:40|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1614923990000|2021-03-05 05:59:50|28.03|27.87|28.04|27.88|28.05|27.89|28.03|27.87|0
1614924000000|2021-03-05 06:00:00|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|1
1614924010000|2021-03-05 06:00:10|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614924020000|2021-03-05 06:00:20|28.08|27.92|28.05|27.89|28.08|27.92|28.05|27.89|0
1614924030000|2021-03-05 06:00:30|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|0
1614924060000|2021-03-05 06:01:00|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|5
1614924070000|2021-03-05 06:01:10|28.04|27.88|28.04|27.88|28.05|27.89|28.04|27.88|0
1614924080000|2021-03-05 06:01:20|28.05|27.89|28.05|27.89|28.05|27.89|28.04|27.88|0
1614924090000|2021-03-05 06:01:30|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|0
1614924120000|2021-03-05 06:02:00|28.04|27.88|28.05|27.89|28.05|27.89|28.03|27.87|11
1614924130000|2021-03-05 06:02:10|28.04|27.88|28.04|27.88|28.05|27.89|28.03|27.87|0
1614924140000|2021-03-05 06:02:20|28.03|27.87|28.05|27.89|28.05|27.89|28.03|27.87|0
1614924160000|2021-03-05 06:02:40|28.08|27.92|28.08|27.92|28.09|27.93|28.08|27.92|0
1614924170000|2021-03-05 06:02:50|28.06|27.9|28.06|27.9|28.06|27.9|28.05|27.89|0
1614924190000|2021-03-05 06:03:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614924200000|2021-03-05 06:03:20|28.06|27.9|28.05|27.89|28.06|27.9|28.05|27.89|0
1614924210000|2021-03-05 06:03:30|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|0
1614924220000|2021-03-05 06:03:40|28.05|27.89|28.06|27.9|28.06|27.9|28.05|27.89|0
1614924230000|2021-03-05 06:03:50|28.05|27.89|28.06|27.9|28.06|27.9|28.05|27.89|0
1614924240000|2021-03-05 06:04:00|28.08|27.92|28.06|27.9|28.08|27.92|28.05|27.89|0
1614924260000|2021-03-05 06:04:20|28.05|27.89|28.05|27.89|28.06|27.9|28.05|27.89|0
1614924280000|2021-03-05 06:04:40|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|0
1614924290000|2021-03-05 06:04:50|28.08|27.92|28.08|27.92|28.08|27.92|28.06|27.9|0
1614924300000|2021-03-05 06:05:00|28.06|27.9|28.06|27.9|28.08|27.92|28.06|27.9|0
1614924310000|2021-03-05 06:05:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614924320000|2021-03-05 06:05:20|28.04|27.88|28.05|27.89|28.05|27.89|28.04|27.88|0
1614924330000|2021-03-05 06:05:30|28.04|27.88|28.04|27.88|28.05|27.89|28.03|27.87|3
1614924350000|2021-03-05 06:05:50|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|0
1614924360000|2021-03-05 06:06:00|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|0
1614924370000|2021-03-05 06:06:10|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|0
1614924380000|2021-03-05 06:06:20|28.06|27.9|28.08|27.92|28.08|27.92|28.06|27.9|0
1614924390000|2021-03-05 06:06:30|28.09|27.93|28.08|27.92|28.09|27.93|28.08|27.92|3
1614924400000|2021-03-05 06:06:40|28.1|27.94|28.09|27.93|28.1|27.94|28.08|27.92|6
1614924410000|2021-03-05 06:06:50|28.1|27.94|28.1|27.94|28.11|27.95|28.1|27.94|1
1614924420000|2021-03-05 06:07:00|28.11|27.95|28.1|27.94|28.11|27.95|28.1|27.94|0
1614924440000|2021-03-05 06:07:20|28.09|27.93|28.09|27.93|28.1|27.94|28.09|27.93|0
1614924450000|2021-03-05 06:07:30|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1614924510000|2021-03-05 06:08:30|28.15|27.99|28.13|27.97|28.15|27.99|28.13|27.97|14
1614924520000|2021-03-05 06:08:40|28.15|27.99|28.15|27.99|28.15|27.99|28.11|27.95|0
1614924530000|2021-03-05 06:08:50|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|0
1614924540000|2021-03-05 06:09:00|28.13|27.97|28.15|27.99|28.15|27.99|28.13|27.97|0
1614924560000|2021-03-05 06:09:20|28.13|27.97|28.15|27.99|28.15|27.99|28.11|27.95|0
1614924570000|2021-03-05 06:09:30|||||||||1
1614924580000|2021-03-05 06:09:40|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|0
1614924600000|2021-03-05 06:10:00|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|0
1614924610000|2021-03-05 06:10:10|28.11|27.95|28.11|27.95|28.12|27.96|28.1|27.94|0
1614924620000|2021-03-05 06:10:20|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1614924650000|2021-03-05 06:10:50|28.11|27.95|28.13|27.97|28.13|27.97|28.11|27.95|0
1614924660000|2021-03-05 06:11:00|28.12|27.96|28.12|27.96|28.13|27.97|28.12|27.96|0
1614924670000|2021-03-05 06:11:10|28.13|27.97|28.15|27.99|28.15|27.99|28.13|27.97|0
1614924690000|2021-03-05 06:11:30|28.16|28|28.15|27.99|28.16|28|28.15|27.99|0
1614924710000|2021-03-05 06:11:50|28.13|27.97|28.15|27.99|28.15|27.99|28.13|27.97|0
1614924720000|2021-03-05 06:12:00|28.13|27.97|28.15|27.99|28.15|27.99|28.13|27.97|0
1614924810000|2021-03-05 06:13:30|28.12|27.96|28.1|27.94|28.12|27.96|28.1|27.94|2
1614924830000|2021-03-05 06:13:50|28.12|27.96|28.15|27.99|28.15|27.99|28.1|27.94|0
1614924850000|2021-03-05 06:14:10|28.16|28|28.16|28|28.16|28|28.16|28|0
1614924860000|2021-03-05 06:14:20|28.17|28.01|28.17|28.01|28.18|28.02|28.17|28.01|1
1614924870000|2021-03-05 06:14:30|28.16|28|28.15|27.99|28.17|28.01|28.15|27.99|5
1614924900000|2021-03-05 06:15:00|28.13|27.97|28.13|27.97|28.14|27.98|28.13|27.97|3
1614924940000|2021-03-05 06:15:40|28.11|27.95|28.13|27.97|28.13|27.97|28.08|27.92|1
1614924950000|2021-03-05 06:15:50|28.11|27.95|28.09|27.93|28.11|27.95|28.08|27.92|0
1614924960000|2021-03-05 06:16:00|28.1|27.94|28.13|27.97|28.13|27.97|28.1|27.94|1
1614924980000|2021-03-05 06:16:20|28.11|27.95|28.13|27.97|28.13|27.97|28.11|27.95|0
1614924990000|2021-03-05 06:16:30|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1614925000000|2021-03-05 06:16:40|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614925010000|2021-03-05 06:16:50|||||||||1
1614925030000|2021-03-05 06:17:10|||||||||1
1614925040000|2021-03-05 06:17:20|||||||||1
1614925230000|2021-03-05 06:20:30|28.14|27.98|28.15|27.99|28.15|27.99|28.14|27.98|2
1614925260000|2021-03-05 06:21:00|28.16|28|28.15|27.99|28.16|28|28.15|27.99|1
1614925330000|2021-03-05 06:22:10|28.2|28.04|28.15|27.99|28.2|28.04|28.15|27.99|10
1614925360000|2021-03-05 06:22:40|28.17|28.01|28.2|28.04|28.2|28.04|28.17|28.01|0
1614925390000|2021-03-05 06:23:10|28.19|28.03|28.2|28.04|28.2|28.04|28.19|28.03|0
1614925480000|2021-03-05 06:24:40|28.21|28.05|28.23|28.07|28.23|28.07|28.2|28.04|5
1614925490000|2021-03-05 06:24:50|28.22|28.06|28.21|28.05|28.22|28.06|28.21|28.05|0
1614925500000|2021-03-05 06:25:00|28.2|28.04|28.21|28.05|28.21|28.05|28.2|28.04|0
1614925510000|2021-03-05 06:25:10|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614925520000|2021-03-05 06:25:20|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|0
1614925540000|2021-03-05 06:25:40|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|0
1614925550000|2021-03-05 06:25:50|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|0
1614925580000|2021-03-05 06:26:20|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|1
1614925590000|2021-03-05 06:26:30|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614925600000|2021-03-05 06:26:40|28.21|28.05|28.2|28.04|28.22|28.06|28.2|28.04|2
1614925610000|2021-03-05 06:26:50|28.18|28.02|28.15|27.99|28.2|28.04|28.15|27.99|0
1614925630000|2021-03-05 06:27:10|28.16|28|28.15|27.99|28.17|28.01|28.15|27.99|0
1614925640000|2021-03-05 06:27:20|28.17|28.01|28.19|28.03|28.19|28.03|28.15|27.99|0
1614925650000|2021-03-05 06:27:30|28.17|28.01|28.15|27.99|28.17|28.01|28.15|27.99|0
1614925660000|2021-03-05 06:27:40|28.16|28|28.17|28.01|28.17|28.01|28.16|28|1
1614925670000|2021-03-05 06:27:50|||||||||1
1614925700000|2021-03-05 06:28:20|28.19|28.03|28.19|28.03|28.19|28.03|28.18|28.02|2
1614925710000|2021-03-05 06:28:30|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|0
1614925720000|2021-03-05 06:28:40|28.19|28.03|28.2|28.04|28.2|28.04|28.19|28.03|0
1614925940000|2021-03-05 06:32:20|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|3
1614925960000|2021-03-05 06:32:40|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|1
1614926060000|2021-03-05 06:34:20|28.22|28.06|28.22|28.06|28.23|28.07|28.21|28.05|0
1614926080000|2021-03-05 06:34:40|28.23|28.07|28.22|28.06|28.23|28.07|28.22|28.06|0
1614926100000|2021-03-05 06:35:00|28.21|28.05|28.22|28.06|28.22|28.06|28.21|28.05|0
1614926120000|2021-03-05 06:35:20|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|1
1614926140000|2021-03-05 06:35:40|28.28|28.12|28.32|28.16|28.32|28.16|28.28|28.12|4
1614926150000|2021-03-05 06:35:50|28.28|28.12|28.27|28.11|28.28|28.12|28.27|28.11|1
1614926180000|2021-03-05 06:36:20|28.29|28.13|28.29|28.13|28.32|28.16|28.28|28.12|7
1614926190000|2021-03-05 06:36:30|28.28|28.12|28.28|28.12|28.29|28.13|28.28|28.12|0
1614926200000|2021-03-05 06:36:40|28.27|28.11|28.28|28.12|28.29|28.13|28.27|28.11|0
1614926210000|2021-03-05 06:36:50|28.29|28.13|28.28|28.12|28.29|28.13|28.28|28.12|0
1614926220000|2021-03-05 06:37:00|28.3|28.14|28.31|28.15|28.31|28.15|28.3|28.14|1
1614926240000|2021-03-05 06:37:20|28.32|28.16|28.31|28.15|28.32|28.16|28.3|28.14|0
1614926250000|2021-03-05 06:37:30|28.32|28.16|28.28|28.12|28.32|28.16|28.28|28.12|1
1614926270000|2021-03-05 06:37:50|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614926290000|2021-03-05 06:38:10|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|3
1614926300000|2021-03-05 06:38:20|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614926310000|2021-03-05 06:38:30|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|0
1614926320000|2021-03-05 06:38:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614926330000|2021-03-05 06:38:50|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614926340000|2021-03-05 06:39:00|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614926360000|2021-03-05 06:39:20|28.26|28.1|28.25|28.09|28.26|28.1|28.25|28.09|0
1614926370000|2021-03-05 06:39:30|28.26|28.1|28.26|28.1|28.26|28.1|28.25|28.09|0
1614926380000|2021-03-05 06:39:40|28.25|28.09|28.25|28.09|28.26|28.1|28.25|28.09|0
1614926440000|2021-03-05 06:40:40|28.22|28.06|28.21|28.05|28.22|28.06|28.21|28.05|0
1614926450000|2021-03-05 06:40:50|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614926490000|2021-03-05 06:41:30|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|0
1614926550000|2021-03-05 06:42:30|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|2
1614926600000|2021-03-05 06:43:20|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|21
1614926610000|2021-03-05 06:43:30|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|0
1614926620000|2021-03-05 06:43:40|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|2
1614926630000|2021-03-05 06:43:50|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|0
1614926640000|2021-03-05 06:44:00|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|0
1614926650000|2021-03-05 06:44:10|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614926690000|2021-03-05 06:44:50|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614926700000|2021-03-05 06:45:00|28.25|28.09|28.25|28.09|28.25|28.09|28.23|28.07|0
1614926750000|2021-03-05 06:45:50|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614926760000|2021-03-05 06:46:00|28.24|28.08|28.25|28.09|28.26|28.1|28.24|28.08|0
1614926780000|2021-03-05 06:46:20|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|1
1614926790000|2021-03-05 06:46:30|28.29|28.13|28.27|28.11|28.29|28.13|28.27|28.11|0
1614926810000|2021-03-05 06:46:50|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614926830000|2021-03-05 06:47:10|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|3
1614926840000|2021-03-05 06:47:20|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|5
1614926850000|2021-03-05 06:47:30|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614926860000|2021-03-05 06:47:40|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614926870000|2021-03-05 06:47:50|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|0
1614926880000|2021-03-05 06:48:00|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614926940000|2021-03-05 06:49:00|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614926960000|2021-03-05 06:49:20|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|0
1614926990000|2021-03-05 06:49:50|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614927000000|2021-03-05 06:50:00|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614927010000|2021-03-05 06:50:10|28.24|28.08|28.25|28.09|28.25|28.09|28.22|28.06|22
1614927020000|2021-03-05 06:50:20|28.24|28.08|28.22|28.06|28.24|28.08|28.21|28.05|0
1614927030000|2021-03-05 06:50:30|28.24|28.08|28.24|28.08|28.24|28.08|28.22|28.06|0
1614927040000|2021-03-05 06:50:40|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614927050000|2021-03-05 06:50:50|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927080000|2021-03-05 06:51:20|28.24|28.08|28.21|28.05|28.24|28.08|28.21|28.05|0
1614927090000|2021-03-05 06:51:30|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|0
1614927100000|2021-03-05 06:51:40|28.22|28.06|28.22|28.06|28.24|28.08|28.22|28.06|0
1614927110000|2021-03-05 06:51:50|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|0
1614927130000|2021-03-05 06:52:10|28.25|28.09|28.24|28.08|28.25|28.09|28.24|28.08|0
1614927140000|2021-03-05 06:52:20|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|1
1614927150000|2021-03-05 06:52:30|28.25|28.09|28.25|28.09|28.25|28.09|28.21|28.05|1
1614927200000|2021-03-05 06:53:20|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927230000|2021-03-05 06:53:50|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|1
1614927240000|2021-03-05 06:54:00|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614927260000|2021-03-05 06:54:20|||||||||15
1614927300000|2021-03-05 06:55:00|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927360000|2021-03-05 06:56:00|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927430000|2021-03-05 06:57:10|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|1
1614927440000|2021-03-05 06:57:20|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927450000|2021-03-05 06:57:30|28.24|28.08|28.21|28.05|28.25|28.09|28.21|28.05|0
1614927470000|2021-03-05 06:57:50|28.22|28.06|28.24|28.08|28.25|28.09|28.22|28.06|1
1614927480000|2021-03-05 06:58:00|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614927490000|2021-03-05 06:58:10|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927510000|2021-03-05 06:58:30|28.23|28.07|28.2|28.04|28.23|28.07|28.2|28.04|0
1614927550000|2021-03-05 06:59:10|28.19|28.03|28.2|28.04|28.2|28.04|28.19|28.03|6
1614927600000|2021-03-05 07:00:00|28.19|28.03|28.15|27.99|28.19|28.03|28.15|27.99|2
1614927610000|2021-03-05 07:00:10|28.17|28.01|28.19|28.03|28.19|28.03|28.17|28.01|1
1614927620000|2021-03-05 07:00:20|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|1
1614927640000|2021-03-05 07:00:40|||||||||1
1614927660000|2021-03-05 07:01:00|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|1
1614927670000|2021-03-05 07:01:10|28.2|28.04|28.19|28.03|28.2|28.04|28.18|28.02|2
1614927680000|2021-03-05 07:01:20|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|1
1614927700000|2021-03-05 07:01:40|28.19|28.03|28.17|28.01|28.19|28.03|28.15|27.99|30
1614927710000|2021-03-05 07:01:50|28.18|28.02|28.17|28.01|28.18|28.02|28.15|27.99|4
1614927720000|2021-03-05 07:02:00|28.15|27.99|28.14|27.98|28.15|27.99|28.13|27.97|4
1614927730000|2021-03-05 07:02:10|28.15|27.99|28.14|27.98|28.15|27.99|28.14|27.98|0
1614927740000|2021-03-05 07:02:20|28.13|27.97|28.13|27.97|28.14|27.98|28.12|27.96|1
1614927750000|2021-03-05 07:02:30|28.12|27.96|28.12|27.96|28.13|27.97|28.12|27.96|0
1614927760000|2021-03-05 07:02:40|28.13|27.97|28.13|27.97|28.13|27.97|28.12|27.96|0
1614927790000|2021-03-05 07:03:10|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1614927800000|2021-03-05 07:03:20|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|0
1614927810000|2021-03-05 07:03:30|28.1|27.94|28.12|27.96|28.13|27.97|28.1|27.94|0
1614927820000|2021-03-05 07:03:40|28.13|27.97|28.13|27.97|28.13|27.97|28.12|27.96|0
1614927830000|2021-03-05 07:03:50|28.12|27.96|28.12|27.96|28.12|27.96|28.12|27.96|0
1614927840000|2021-03-05 07:04:00|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614927850000|2021-03-05 07:04:10|28.15|27.99|28.15|27.99|28.15|27.99|28.15|27.99|4
1614927870000|2021-03-05 07:04:30|28.17|28.01|28.17|28.01|28.19|28.03|28.15|27.99|3
1614927880000|2021-03-05 07:04:40|28.18|28.02|28.18|28.02|28.19|28.03|28.15|27.99|6
1614927890000|2021-03-05 07:04:50|28.17|28.01|28.17|28.01|28.17|28.01|28.15|27.99|0
1614927900000|2021-03-05 07:05:00|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|7
1614927920000|2021-03-05 07:05:20|28.22|28.06|28.23|28.07|28.24|28.08|28.2|28.04|0
1614927930000|2021-03-05 07:05:30|28.21|28.05|28.22|28.06|28.24|28.08|28.21|28.05|0
1614927940000|2021-03-05 07:05:40|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|0
1614927950000|2021-03-05 07:05:50|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614927970000|2021-03-05 07:06:10|28.26|28.1|28.25|28.09|28.26|28.1|28.25|28.09|0
1614927980000|2021-03-05 07:06:20|28.26|28.1|28.31|28.15|28.31|28.15|28.26|28.1|1
1614927990000|2021-03-05 07:06:30|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614928010000|2021-03-05 07:06:50|28.31|28.15|28.32|28.16|28.32|28.16|28.3|28.14|4
1614928020000|2021-03-05 07:07:00|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|3
1614928040000|2021-03-05 07:07:20|28.34|28.18|28.32|28.16|28.35|28.19|28.32|28.16|2
1614928060000|2021-03-05 07:07:40|28.35|28.19|28.32|28.16|28.35|28.19|28.32|28.16|0
1614928080000|2021-03-05 07:08:00|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|4
1614928090000|2021-03-05 07:08:10|28.32|28.16|28.32|28.16|28.32|28.16|28.3|28.14|8
1614928100000|2021-03-05 07:08:20|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|0
1614928180000|2021-03-05 07:09:40|||||||||3
1614928210000|2021-03-05 07:10:10|||||||||2
1614928270000|2021-03-05 07:11:10|28.33|28.17|28.33|28.17|28.36|28.2|28.32|28.16|2
1614928280000|2021-03-05 07:11:20|28.32|28.16|28.37|28.21|28.37|28.21|28.32|28.16|2
1614928290000|2021-03-05 07:11:30|28.36|28.2|28.37|28.21|28.37|28.21|28.34|28.18|0
1614928300000|2021-03-05 07:11:40|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|0
1614928310000|2021-03-05 07:11:50|28.36|28.2|28.36|28.2|28.37|28.21|28.36|28.2|0
1614928320000|2021-03-05 07:12:00|28.37|28.21|28.36|28.2|28.37|28.21|28.36|28.2|0
1614928330000|2021-03-05 07:12:10|28.34|28.18|28.36|28.2|28.37|28.21|28.34|28.18|1
1614928340000|2021-03-05 07:12:20|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1614928350000|2021-03-05 07:12:30|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|0
1614928360000|2021-03-05 07:12:40|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|0
1614928370000|2021-03-05 07:12:50|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|0
1614928380000|2021-03-05 07:13:00|28.36|28.2|28.34|28.18|28.36|28.2|28.32|28.16|5
1614928390000|2021-03-05 07:13:10|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|0
1614928400000|2021-03-05 07:13:20|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|0
1614928410000|2021-03-05 07:13:30|28.36|28.2|28.36|28.2|28.37|28.21|28.36|28.2|0
1614928420000|2021-03-05 07:13:40|28.37|28.21|28.36|28.2|28.37|28.21|28.36|28.2|0
1614928430000|2021-03-05 07:13:50|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|0
1614928470000|2021-03-05 07:14:30|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|2
1614928480000|2021-03-05 07:14:40|||||||||3
1614928510000|2021-03-05 07:15:10|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|1
1614928530000|2021-03-05 07:15:30|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|2
1614928570000|2021-03-05 07:16:10|28.31|28.15|28.32|28.16|28.32|28.16|28.31|28.15|9
1614928590000|2021-03-05 07:16:30|28.31|28.15|28.3|28.14|28.31|28.15|28.3|28.14|0
1614928600000|2021-03-05 07:16:40|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|14
1614928620000|2021-03-05 07:17:00|28.32|28.16|28.31|28.15|28.32|28.16|28.31|28.15|0
1614928630000|2021-03-05 07:17:10|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614928750000|2021-03-05 07:19:10|28.31|28.15|28.31|28.15|28.32|28.16|28.3|28.14|4
1614928760000|2021-03-05 07:19:20|28.3|28.14|28.3|28.14|28.32|28.16|28.3|28.14|0
1614928770000|2021-03-05 07:19:30|28.31|28.15|28.3|28.14|28.31|28.15|28.3|28.14|0
1614928790000|2021-03-05 07:19:50|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|0
1614928800000|2021-03-05 07:20:00|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|0
1614928810000|2021-03-05 07:20:10|28.31|28.15|28.31|28.15|28.31|28.15|28.3|28.14|0
1614928820000|2021-03-05 07:20:20|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614928930000|2021-03-05 07:22:10|||||||||1
1614928960000|2021-03-05 07:22:40|28.34|28.18|28.34|28.18|28.34|28.18|28.33|28.17|3
1614928970000|2021-03-05 07:22:50|28.36|28.2|28.37|28.21|28.37|28.21|28.34|28.18|0
1614929000000|2021-03-05 07:23:20|28.39|28.23|28.38|28.22|28.39|28.23|28.38|28.22|3
1614929010000|2021-03-05 07:23:30|28.37|28.21|28.38|28.22|28.39|28.23|28.37|28.21|7
1614929020000|2021-03-05 07:23:40|28.37|28.21|28.37|28.21|28.39|28.23|28.37|28.21|0
1614929030000|2021-03-05 07:23:50|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|0
1614929040000|2021-03-05 07:24:00|28.38|28.22|28.37|28.21|28.39|28.23|28.37|28.21|5
1614929050000|2021-03-05 07:24:10|28.38|28.22|28.41|28.25|28.42|28.26|28.38|28.22|0
1614929060000|2021-03-05 07:24:20|28.42|28.26|28.41|28.25|28.42|28.26|28.39|28.23|1
1614929070000|2021-03-05 07:24:30|28.42|28.26|28.41|28.25|28.42|28.26|28.41|28.25|0
1614929090000|2021-03-05 07:24:50|28.39|28.23|28.41|28.25|28.41|28.25|28.39|28.23|0
1614929100000|2021-03-05 07:25:00|28.39|28.23|28.41|28.25|28.41|28.25|28.38|28.22|3
1614929110000|2021-03-05 07:25:10|28.39|28.23|28.41|28.25|28.41|28.25|28.39|28.23|8
1614929120000|2021-03-05 07:25:20|28.39|28.23|28.39|28.23|28.41|28.25|28.39|28.23|0
1614929140000|2021-03-05 07:25:40|28.41|28.25|28.41|28.25|28.42|28.26|28.41|28.25|0
1614929150000|2021-03-05 07:25:50|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|0
1614929160000|2021-03-05 07:26:00|28.41|28.25|28.39|28.23|28.41|28.25|28.39|28.23|0
1614929170000|2021-03-05 07:26:10|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|2
1614929180000|2021-03-05 07:26:20|28.39|28.23|28.41|28.25|28.41|28.25|28.39|28.23|0
1614929200000|2021-03-05 07:26:40|28.39|28.23|28.39|28.23|28.41|28.25|28.39|28.23|1
1614929210000|2021-03-05 07:26:50|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|0
1614929220000|2021-03-05 07:27:00|28.39|28.23|28.41|28.25|28.43|28.27|28.39|28.23|0
1614929230000|2021-03-05 07:27:10|28.39|28.23|28.39|28.23|28.41|28.25|28.39|28.23|0
1614929240000|2021-03-05 07:27:20|28.41|28.25|28.41|28.25|28.41|28.25|28.39|28.23|0
1614929250000|2021-03-05 07:27:30|28.44|28.28|28.44|28.28|28.44|28.28|28.43|28.27|10
1614929260000|2021-03-05 07:27:40|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|2
1614929270000|2021-03-05 07:27:50|28.42|28.26|28.39|28.23|28.42|28.26|28.39|28.23|0
1614929280000|2021-03-05 07:28:00|28.42|28.26|28.44|28.28|28.44|28.28|28.39|28.23|1
1614929290000|2021-03-05 07:28:10|28.42|28.26|28.42|28.26|28.44|28.28|28.41|28.25|0
1614929300000|2021-03-05 07:28:20|28.44|28.28|28.44|28.28|28.44|28.28|28.43|28.27|0
1614929310000|2021-03-05 07:28:30|28.43|28.27|28.39|28.23|28.44|28.28|28.39|28.23|0
1614929350000|2021-03-05 07:29:10|28.41|28.25|28.39|28.23|28.41|28.25|28.39|28.23|0
1614929360000|2021-03-05 07:29:20|28.41|28.25|28.39|28.23|28.41|28.25|28.39|28.23|0
1614929370000|2021-03-05 07:29:30|28.41|28.25|28.44|28.28|28.44|28.28|28.41|28.25|3
1614929380000|2021-03-05 07:29:40|28.43|28.27|28.39|28.23|28.44|28.28|28.39|28.23|0
1614929400000|2021-03-05 07:30:00|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|0
1614929410000|2021-03-05 07:30:10|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614929430000|2021-03-05 07:30:30|28.43|28.27|28.42|28.26|28.44|28.28|28.42|28.26|5
1614929440000|2021-03-05 07:30:40|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|0
1614929450000|2021-03-05 07:30:50|28.42|28.26|28.44|28.28|28.44|28.28|28.39|28.23|1
1614929490000|2021-03-05 07:31:30|28.41|28.25|28.39|28.23|28.44|28.28|28.39|28.23|3
1614929500000|2021-03-05 07:31:40|28.41|28.25|28.39|28.23|28.42|28.26|28.39|28.23|0
1614929510000|2021-03-05 07:31:50|28.44|28.28|28.44|28.28|28.44|28.28|28.43|28.27|7
1614929520000|2021-03-05 07:32:00|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|2
1614929530000|2021-03-05 07:32:10|28.42|28.26|28.39|28.23|28.42|28.26|28.39|28.23|2
1614929550000|2021-03-05 07:32:30|||||||||1
1614929560000|2021-03-05 07:32:40|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|1
1614929570000|2021-03-05 07:32:50|28.38|28.22|28.38|28.22|28.39|28.23|28.38|28.22|0
1614929580000|2021-03-05 07:33:00|28.39|28.23|28.38|28.22|28.39|28.23|28.37|28.21|1
1614929590000|2021-03-05 07:33:10|28.37|28.21|28.37|28.21|28.38|28.22|28.37|28.21|2
1614929600000|2021-03-05 07:33:20|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|2
1614929620000|2021-03-05 07:33:40|28.41|28.25|28.39|28.23|28.41|28.25|28.38|28.22|1
1614929640000|2021-03-05 07:34:00|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|0
1614929650000|2021-03-05 07:34:10|28.44|28.28|28.43|28.27|28.44|28.28|28.43|28.27|11
1614929660000|2021-03-05 07:34:20|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|11
1614929690000|2021-03-05 07:34:50|28.45|28.29|28.44|28.28|28.47|28.31|28.44|28.28|0
1614929700000|2021-03-05 07:35:00|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|0
1614929710000|2021-03-05 07:35:10|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|0
1614929720000|2021-03-05 07:35:20|28.46|28.3|28.49|28.33|28.49|28.33|28.46|28.3|1
1614929760000|2021-03-05 07:36:00|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|2
1614929790000|2021-03-05 07:36:30|28.47|28.31|28.46|28.3|28.47|28.31|28.44|28.28|31
1614929800000|2021-03-05 07:36:40|28.44|28.28|28.46|28.3|28.46|28.3|28.44|28.28|0
1614929810000|2021-03-05 07:36:50|28.44|28.28|28.46|28.3|28.46|28.3|28.44|28.28|0
1614929820000|2021-03-05 07:37:00|28.47|28.31|28.44|28.28|28.47|28.31|28.44|28.28|0
1614929830000|2021-03-05 07:37:10|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|0
1614929840000|2021-03-05 07:37:20|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|12
1614929850000|2021-03-05 07:37:30|28.44|28.28|28.42|28.26|28.44|28.28|28.42|28.26|11
1614929860000|2021-03-05 07:37:40|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|7
1614929870000|2021-03-05 07:37:50|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614929880000|2021-03-05 07:38:00|28.46|28.3|28.44|28.28|28.46|28.3|28.43|28.27|0
1614929890000|2021-03-05 07:38:10|28.43|28.27|28.43|28.27|28.44|28.28|28.43|28.27|0
1614929900000|2021-03-05 07:38:20|28.44|28.28|28.43|28.27|28.44|28.28|28.42|28.26|0
1614929910000|2021-03-05 07:38:30|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|0
1614929920000|2021-03-05 07:38:40|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614929940000|2021-03-05 07:39:00|28.43|28.27|28.42|28.26|28.44|28.28|28.42|28.26|0
1614929980000|2021-03-05 07:39:40|||||||||1
1614930000000|2021-03-05 07:40:00|28.43|28.27|28.43|28.27|28.43|28.27|28.42|28.26|0
1614930010000|2021-03-05 07:40:10|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|0
1614930020000|2021-03-05 07:40:20|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614930030000|2021-03-05 07:40:30|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614930040000|2021-03-05 07:40:40|28.43|28.27|28.43|28.27|28.44|28.28|28.43|28.27|0
1614930050000|2021-03-05 07:40:50|28.44|28.28|28.44|28.28|28.44|28.28|28.42|28.26|4
1614930060000|2021-03-05 07:41:00|28.43|28.27|28.43|28.27|28.44|28.28|28.42|28.26|5
1614930070000|2021-03-05 07:41:10|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|0
1614930080000|2021-03-05 07:41:20|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614930090000|2021-03-05 07:41:30|28.43|28.27|28.43|28.27|28.44|28.28|28.43|28.27|0
1614930100000|2021-03-05 07:41:40|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|1
1614930110000|2021-03-05 07:41:50|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614930120000|2021-03-05 07:42:00|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614930160000|2021-03-05 07:42:40|28.46|28.3|28.47|28.31|28.47|28.31|28.46|28.3|0
1614930170000|2021-03-05 07:42:50|||||||||6
1614930180000|2021-03-05 07:43:00|28.48|28.32|28.47|28.31|28.49|28.33|28.47|28.31|2
1614930190000|2021-03-05 07:43:10|28.48|28.32|28.47|28.31|28.49|28.33|28.47|28.31|0
1614930200000|2021-03-05 07:43:20|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614930210000|2021-03-05 07:43:30|28.51|28.35|28.49|28.33|28.51|28.35|28.49|28.33|0
1614930240000|2021-03-05 07:44:00|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614930250000|2021-03-05 07:44:10|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|1
1614930260000|2021-03-05 07:44:20|28.49|28.33|28.48|28.32|28.49|28.33|28.47|28.31|0
1614930270000|2021-03-05 07:44:30|28.49|28.33|28.49|28.33|28.49|28.33|28.48|28.32|0
1614930310000|2021-03-05 07:45:10|||||||||1
1614930360000|2021-03-05 07:46:00|28.52|28.36|28.53|28.37|28.54|28.38|28.52|28.36|6
1614930370000|2021-03-05 07:46:10|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|0
1614930390000|2021-03-05 07:46:30|28.53|28.37|28.53|28.37|28.54|28.38|28.52|28.36|0
1614930400000|2021-03-05 07:46:40|28.52|28.36|28.53|28.37|28.54|28.38|28.52|28.36|0
1614930420000|2021-03-05 07:47:00|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|0
1614930430000|2021-03-05 07:47:10|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|0
1614930510000|2021-03-05 07:48:30|28.53|28.37|28.53|28.37|28.53|28.37|28.52|28.36|4
1614930520000|2021-03-05 07:48:40|28.52|28.36|28.52|28.36|28.53|28.37|28.52|28.36|0
1614930530000|2021-03-05 07:48:50|28.53|28.37|28.53|28.37|28.53|28.37|28.52|28.36|2
1614930540000|2021-03-05 07:49:00|28.54|28.38|28.54|28.38|28.54|28.38|28.54|28.38|0
1614930570000|2021-03-05 07:49:30|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|0
1614930580000|2021-03-05 07:49:40|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|0
1614930600000|2021-03-05 07:50:00|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|0
1614930680000|2021-03-05 07:51:20|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|1
1614930740000|2021-03-05 07:52:20|28.53|28.37|28.52|28.36|28.53|28.37|28.52|28.36|1
1614930750000|2021-03-05 07:52:30|28.53|28.37|28.54|28.38|28.54|28.38|28.52|28.36|1
1614930790000|2021-03-05 07:53:10|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|8
1614930820000|2021-03-05 07:53:40|28.47|28.31|28.47|28.31|28.47|28.31|28.47|28.31|5
1614930830000|2021-03-05 07:53:50|28.44|28.28|28.46|28.3|28.46|28.3|28.44|28.28|0
1614930840000|2021-03-05 07:54:00|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|0
1614930850000|2021-03-05 07:54:10|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|0
1614930860000|2021-03-05 07:54:20|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|0
1614930890000|2021-03-05 07:54:50|28.43|28.27|28.42|28.26|28.44|28.28|28.42|28.26|9
1614930940000|2021-03-05 07:55:40|28.43|28.27|28.43|28.27|28.43|28.27|28.42|28.26|2
1614930950000|2021-03-05 07:55:50|28.42|28.26|28.42|28.26|28.43|28.27|28.42|28.26|0
1614930960000|2021-03-05 07:56:00|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614930970000|2021-03-05 07:56:10|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614930980000|2021-03-05 07:56:20|28.43|28.27|28.42|28.26|28.43|28.27|28.42|28.26|0
1614930990000|2021-03-05 07:56:30|28.43|28.27|28.42|28.26|28.44|28.28|28.42|28.26|0
1614931010000|2021-03-05 07:56:50|||||||||2
1614931170000|2021-03-05 07:59:30|28.37|28.21|28.34|28.18|28.37|28.21|28.34|28.18|71
1614931180000|2021-03-05 07:59:40|28.35|28.19|28.34|28.18|28.35|28.19|28.32|28.16|1
1614931190000|2021-03-05 07:59:50|28.32|28.16|28.3|28.14|28.32|28.16|28.3|28.14|6
1614931200000|2021-03-05 08:00:00|28.31|28.15|28.32|28.16|28.32|28.16|28.29|28.13|58
1614931210000|2021-03-05 08:00:10|28.34|28.18|28.35|28.19|28.36|28.2|28.32|28.16|4
1614931220000|2021-03-05 08:00:20|28.37|28.21|28.35|28.19|28.37|28.21|28.34|28.18|8
1614931230000|2021-03-05 08:00:30|28.36|28.2|28.32|28.16|28.36|28.2|28.32|28.16|0
1614931250000|2021-03-05 08:00:50|28.31|28.15|28.32|28.16|28.32|28.16|28.3|28.14|3
1614931260000|2021-03-05 08:01:00|28.34|28.18|28.37|28.21|28.37|28.21|28.32|28.16|2
1614931270000|2021-03-05 08:01:10|28.4|28.24|28.37|28.21|28.41|28.25|28.37|28.21|4
1614931280000|2021-03-05 08:01:20|28.38|28.22|28.41|28.25|28.42|28.26|28.37|28.21|3
1614931290000|2021-03-05 08:01:30|28.4|28.24|28.41|28.25|28.42|28.26|28.39|28.23|6
1614931300000|2021-03-05 08:01:40|28.4|28.24|28.39|28.23|28.42|28.26|28.38|28.22|3
1614931310000|2021-03-05 08:01:50|28.38|28.22|28.36|28.2|28.38|28.22|28.36|28.2|3
1614931320000|2021-03-05 08:02:00|28.37|28.21|28.37|28.21|28.37|28.21|28.34|28.18|3
1614931330000|2021-03-05 08:02:10|28.36|28.2|28.35|28.19|28.37|28.21|28.34|28.18|3
1614931340000|2021-03-05 08:02:20|28.34|28.18|28.37|28.21|28.37|28.21|28.32|28.16|1
1614931350000|2021-03-05 08:02:30|28.36|28.2|28.37|28.21|28.37|28.21|28.36|28.2|2
1614931370000|2021-03-05 08:02:50|28.36|28.2|28.37|28.21|28.37|28.21|28.34|28.18|10
1614931390000|2021-03-05 08:03:10|28.42|28.26|28.42|28.26|28.42|28.26|28.4|28.24|5
1614931400000|2021-03-05 08:03:20|28.39|28.23|28.37|28.21|28.42|28.26|28.37|28.21|2
1614931410000|2021-03-05 08:03:30|28.36|28.2|28.35|28.19|28.37|28.21|28.34|28.18|11
1614931420000|2021-03-05 08:03:40|28.36|28.2|28.37|28.21|28.37|28.21|28.35|28.19|0
1614931430000|2021-03-05 08:03:50|28.38|28.22|28.38|28.22|28.4|28.24|28.37|28.21|0
1614931440000|2021-03-05 08:04:00|28.37|28.21|28.41|28.25|28.42|28.26|28.37|28.21|2
1614931450000|2021-03-05 08:04:10|28.42|28.26|28.4|28.24|28.42|28.26|28.4|28.24|7
1614931460000|2021-03-05 08:04:20|28.39|28.23|28.42|28.26|28.42|28.26|28.37|28.21|4
1614931470000|2021-03-05 08:04:30|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|12
1614931480000|2021-03-05 08:04:40|28.41|28.25|28.42|28.26|28.42|28.26|28.41|28.25|8
1614931490000|2021-03-05 08:04:50|||||||||12
1614931500000|2021-03-05 08:05:00|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|5
1614931510000|2021-03-05 08:05:10|28.4|28.24|28.37|28.21|28.42|28.26|28.37|28.21|4
1614931520000|2021-03-05 08:05:20|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|0
1614931530000|2021-03-05 08:05:30|28.39|28.23|28.39|28.23|28.39|28.23|28.37|28.21|1
1614931540000|2021-03-05 08:05:40|28.4|28.24|28.42|28.26|28.42|28.26|28.4|28.24|15
1614931550000|2021-03-05 08:05:50|28.43|28.27|28.42|28.26|28.46|28.3|28.42|28.26|19
1614931560000|2021-03-05 08:06:00|||||||||10
1614931570000|2021-03-05 08:06:10|28.47|28.31|28.47|28.31|28.47|28.31|28.46|28.3|3
1614931580000|2021-03-05 08:06:20|28.48|28.32|28.52|28.36|28.52|28.36|28.48|28.32|13
1614931590000|2021-03-05 08:06:30|28.51|28.35|28.54|28.38|28.54|28.38|28.51|28.35|4
1614931600000|2021-03-05 08:06:40|28.53|28.37|28.53|28.37|28.53|28.37|28.52|28.36|2
1614931610000|2021-03-05 08:06:50|28.52|28.36|28.52|28.36|28.52|28.36|28.51|28.35|0
1614931620000|2021-03-05 08:07:00|28.51|28.35|28.52|28.36|28.52|28.36|28.51|28.35|0
1614931630000|2021-03-05 08:07:10|28.53|28.37|28.54|28.38|28.54|28.38|28.52|28.36|3
1614931640000|2021-03-05 08:07:20|28.59|28.43|28.54|28.38|28.59|28.43|28.54|28.38|5
1614931650000|2021-03-05 08:07:30|28.58|28.42|28.56|28.4|28.58|28.42|28.54|28.38|0
1614931660000|2021-03-05 08:07:40|28.58|28.42|28.54|28.38|28.58|28.42|28.54|28.38|1
1614931700000|2021-03-05 08:08:20|28.59|28.43|28.59|28.43|28.59|28.43|28.59|28.43|2
1614931730000|2021-03-05 08:08:50|||||||||8
1614931740000|2021-03-05 08:09:00|28.54|28.38|28.59|28.43|28.6|28.44|28.54|28.38|7
1614931750000|2021-03-05 08:09:10|28.58|28.42|28.54|28.38|28.58|28.42|28.54|28.38|19
1614931760000|2021-03-05 08:09:20|28.53|28.37|28.53|28.37|28.53|28.37|28.52|28.36|0
1614931770000|2021-03-05 08:09:30|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|0
1614931780000|2021-03-05 08:09:40|28.53|28.37|28.54|28.38|28.54|28.38|28.53|28.37|8
1614931800000|2021-03-05 08:10:00|28.53|28.37|28.52|28.36|28.53|28.37|28.49|28.33|14
1614931810000|2021-03-05 08:10:10|28.53|28.37|28.54|28.38|28.54|28.38|28.52|28.36|8
1614931820000|2021-03-05 08:10:20|28.53|28.37|28.49|28.33|28.54|28.38|28.49|28.33|6
1614931830000|2021-03-05 08:10:30|28.51|28.35|28.54|28.38|28.54|28.38|28.51|28.35|10
1614931840000|2021-03-05 08:10:40|28.53|28.37|28.52|28.36|28.53|28.37|28.51|28.35|36
1614931850000|2021-03-05 08:10:50|28.51|28.35|28.49|28.33|28.53|28.37|28.49|28.33|5
1614931870000|2021-03-05 08:11:10|28.47|28.31|28.48|28.32|28.49|28.33|28.44|28.28|10
1614931880000|2021-03-05 08:11:20|28.47|28.31|28.42|28.26|28.47|28.31|28.41|28.25|1
1614931890000|2021-03-05 08:11:30|28.41|28.25|28.39|28.23|28.42|28.26|28.39|28.23|0
1614931900000|2021-03-05 08:11:40|28.41|28.25|28.39|28.23|28.42|28.26|28.39|28.23|0
1614931910000|2021-03-05 08:11:50|28.41|28.25|28.41|28.25|28.42|28.26|28.39|28.23|1
1614931920000|2021-03-05 08:12:00|28.39|28.23|28.38|28.22|28.39|28.23|28.37|28.21|10
1614931930000|2021-03-05 08:12:10|28.39|28.23|28.38|28.22|28.39|28.23|28.38|28.22|1
1614931940000|2021-03-05 08:12:20|28.39|28.23|28.37|28.21|28.39|28.23|28.37|28.21|18
1614931950000|2021-03-05 08:12:30|28.36|28.2|28.32|28.16|28.36|28.2|28.32|28.16|12
1614931970000|2021-03-05 08:12:50|28.37|28.21|28.32|28.16|28.37|28.21|28.32|28.16|11
1614931990000|2021-03-05 08:13:10|28.34|28.18|28.37|28.21|28.37|28.21|28.32|28.16|7
1614932000000|2021-03-05 08:13:20|28.36|28.2|28.32|28.16|28.37|28.21|28.32|28.16|6
1614932010000|2021-03-05 08:13:30|28.33|28.17|28.32|28.16|28.33|28.17|28.32|28.16|1
1614932020000|2021-03-05 08:13:40|||||||||1
1614932050000|2021-03-05 08:14:10|28.34|28.18|28.43|28.27|28.43|28.27|28.34|28.18|18
1614932060000|2021-03-05 08:14:20|28.39|28.23|28.44|28.28|28.44|28.28|28.39|28.23|9
1614932070000|2021-03-05 08:14:30|28.45|28.29|28.44|28.28|28.46|28.3|28.44|28.28|32
1614932090000|2021-03-05 08:14:50|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|2
1614932100000|2021-03-05 08:15:00|28.49|28.33|28.51|28.35|28.51|28.35|28.46|28.3|7
1614932110000|2021-03-05 08:15:10|28.54|28.38|28.56|28.4|28.56|28.4|28.51|28.35|5
1614932120000|2021-03-05 08:15:20|28.58|28.42|28.56|28.4|28.58|28.42|28.56|28.4|3
1614932130000|2021-03-05 08:15:30|28.55|28.39|28.51|28.35|28.55|28.39|28.51|28.35|7
1614932140000|2021-03-05 08:15:40|28.52|28.36|28.51|28.35|28.52|28.36|28.51|28.35|0
1614932150000|2021-03-05 08:15:50|28.49|28.33|28.46|28.3|28.51|28.35|28.46|28.3|9
1614932160000|2021-03-05 08:16:00|28.48|28.32|28.51|28.35|28.51|28.35|28.48|28.32|3
1614932170000|2021-03-05 08:16:10|28.5|28.34|28.46|28.3|28.5|28.34|28.46|28.3|5
1614932190000|2021-03-05 08:16:30|28.48|28.32|28.46|28.3|28.51|28.35|28.46|28.3|5
1614932200000|2021-03-05 08:16:40|28.45|28.29|28.44|28.28|28.45|28.29|28.41|28.25|2
1614932210000|2021-03-05 08:16:50|28.46|28.3|28.46|28.3|28.48|28.32|28.46|28.3|2
1614932220000|2021-03-05 08:17:00|28.44|28.28|28.45|28.29|28.46|28.3|28.44|28.28|9
1614932230000|2021-03-05 08:17:10|28.44|28.28|28.44|28.28|28.46|28.3|28.44|28.28|3
1614932240000|2021-03-05 08:17:20|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|2
1614932250000|2021-03-05 08:17:30|28.45|28.29|28.44|28.28|28.46|28.3|28.44|28.28|4
1614932260000|2021-03-05 08:17:40|28.41|28.25|28.43|28.27|28.43|28.27|28.39|28.23|0
1614932270000|2021-03-05 08:17:50|28.44|28.28|28.4|28.24|28.44|28.28|28.4|28.24|5
1614932280000|2021-03-05 08:18:00|28.41|28.25|28.43|28.27|28.43|28.27|28.41|28.25|0
1614932290000|2021-03-05 08:18:10|28.44|28.28|28.44|28.28|28.46|28.3|28.44|28.28|18
1614932300000|2021-03-05 08:18:20|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|2
1614932310000|2021-03-05 08:18:30|28.43|28.27|28.43|28.27|28.43|28.27|28.43|28.27|0
1614932320000|2021-03-05 08:18:40|28.41|28.25|28.44|28.28|28.44|28.28|28.41|28.25|0
1614932330000|2021-03-05 08:18:50|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|9
1614932340000|2021-03-05 08:19:00|28.46|28.3|28.46|28.3|28.46|28.3|28.44|28.28|28
1614932350000|2021-03-05 08:19:10|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|9
1614932360000|2021-03-05 08:19:20|28.47|28.31|28.49|28.33|28.49|28.33|28.47|28.31|2
1614932380000|2021-03-05 08:19:40|28.51|28.35|28.53|28.37|28.54|28.38|28.51|28.35|11
1614932390000|2021-03-05 08:19:50|28.54|28.38|28.49|28.33|28.54|28.38|28.49|28.33|5
1614932400000|2021-03-05 08:20:00|28.5|28.34|28.51|28.35|28.51|28.35|28.49|28.33|2
1614932410000|2021-03-05 08:20:10|28.53|28.37|28.51|28.35|28.53|28.37|28.51|28.35|0
1614932420000|2021-03-05 08:20:20|28.53|28.37|28.53|28.37|28.56|28.4|28.53|28.37|16
1614932430000|2021-03-05 08:20:30|28.51|28.35|28.55|28.39|28.56|28.4|28.51|28.35|5
1614932440000|2021-03-05 08:20:40|28.56|28.4|28.56|28.4|28.56|28.4|28.54|28.38|13
1614932450000|2021-03-05 08:20:50|28.55|28.39|28.54|28.38|28.56|28.4|28.51|28.35|0
1614932460000|2021-03-05 08:21:00|28.53|28.37|28.53|28.37|28.54|28.38|28.51|28.35|0
1614932470000|2021-03-05 08:21:10|28.54|28.38|28.56|28.4|28.56|28.4|28.54|28.38|7
1614932490000|2021-03-05 08:21:30|||||||||2
1614932500000|2021-03-05 08:21:40|28.58|28.42|28.56|28.4|28.58|28.42|28.56|28.4|1
1614932510000|2021-03-05 08:21:50|28.55|28.39|28.55|28.39|28.55|28.39|28.55|28.39|1
1614932520000|2021-03-05 08:22:00|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|0
1614932530000|2021-03-05 08:22:10|||||||||1
1614932550000|2021-03-05 08:22:30|28.61|28.45|28.56|28.4|28.61|28.45|28.56|28.4|2
1614932570000|2021-03-05 08:22:50|28.6|28.44|28.57|28.41|28.6|28.44|28.56|28.4|4
1614932580000|2021-03-05 08:23:00|28.58|28.42|28.56|28.4|28.6|28.44|28.56|28.4|1
1614932590000|2021-03-05 08:23:10|28.57|28.41|28.61|28.45|28.61|28.45|28.57|28.41|1
1614932600000|2021-03-05 08:23:20|28.62|28.46|28.62|28.46|28.63|28.47|28.61|28.45|27
1614932610000|2021-03-05 08:23:30|28.61|28.45|28.61|28.45|28.63|28.47|28.61|28.45|3
1614932620000|2021-03-05 08:23:40|28.63|28.47|28.62|28.46|28.63|28.47|28.61|28.45|27
1614932630000|2021-03-05 08:23:50|28.61|28.45|28.61|28.45|28.62|28.46|28.61|28.45|0
1614932640000|2021-03-05 08:24:00|||||||||1
1614932650000|2021-03-05 08:24:10|28.64|28.48|28.62|28.46|28.64|28.48|28.61|28.45|8
1614932660000|2021-03-05 08:24:20|28.61|28.45|28.61|28.45|28.62|28.46|28.61|28.45|11
1614932670000|2021-03-05 08:24:30|28.6|28.44|28.58|28.42|28.61|28.45|28.56|28.4|2
1614932680000|2021-03-05 08:24:40|28.61|28.45|28.61|28.45|28.61|28.45|28.58|28.42|0
1614932690000|2021-03-05 08:24:50|28.57|28.41|28.61|28.45|28.61|28.45|28.56|28.4|1
1614932700000|2021-03-05 08:25:00|28.62|28.46|28.66|28.5|28.66|28.5|28.62|28.46|19
1614932710000|2021-03-05 08:25:10|28.68|28.52|28.68|28.52|28.7|28.54|28.68|28.52|2
1614932720000|2021-03-05 08:25:20|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|7
1614932750000|2021-03-05 08:25:50|28.74|28.58|28.74|28.58|28.74|28.58|28.73|28.57|10
1614932760000|2021-03-05 08:26:00|28.73|28.57|28.73|28.57|28.73|28.57|28.73|28.57|2
1614932770000|2021-03-05 08:26:10|28.71|28.55|28.7|28.54|28.71|28.55|28.7|28.54|12
1614932780000|2021-03-05 08:26:20|28.68|28.52|28.68|28.52|28.68|28.52|28.67|28.51|2
1614932790000|2021-03-05 08:26:30|28.67|28.51|28.68|28.52|28.68|28.52|28.67|28.51|1
1614932800000|2021-03-05 08:26:40|28.66|28.5|28.66|28.5|28.67|28.51|28.65|28.49|7
1614932810000|2021-03-05 08:26:50|28.67|28.51|28.65|28.49|28.67|28.51|28.63|28.47|5
1614932820000|2021-03-05 08:27:00|28.63|28.47|28.66|28.5|28.68|28.52|28.63|28.47|6
1614932830000|2021-03-05 08:27:10|28.63|28.47|28.66|28.5|28.66|28.5|28.63|28.47|0
1614932840000|2021-03-05 08:27:20|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|0
1614932850000|2021-03-05 08:27:30|28.65|28.49|28.61|28.45|28.65|28.49|28.61|28.45|11
1614932870000|2021-03-05 08:27:50|28.58|28.42|28.6|28.44|28.6|28.44|28.58|28.42|0
1614932880000|2021-03-05 08:28:00|28.58|28.42|28.56|28.4|28.61|28.45|28.56|28.4|5
1614932890000|2021-03-05 08:28:10|||||||||1
1614932900000|2021-03-05 08:28:20|28.6|28.44|28.57|28.41|28.6|28.44|28.57|28.41|10
1614932910000|2021-03-05 08:28:30|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|0
1614932920000|2021-03-05 08:28:40|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|0
1614932930000|2021-03-05 08:28:50|28.57|28.41|28.56|28.4|28.57|28.41|28.55|28.39|6
1614932940000|2021-03-05 08:29:00|28.55|28.39|28.56|28.4|28.56|28.4|28.54|28.38|12
1614932950000|2021-03-05 08:29:10|28.55|28.39|28.51|28.35|28.56|28.4|28.5|28.34|2
1614932960000|2021-03-05 08:29:20|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|1
1614932980000|2021-03-05 08:29:40|28.56|28.4|28.51|28.35|28.56|28.4|28.51|28.35|11
1614932990000|2021-03-05 08:29:50|28.5|28.34|28.49|28.33|28.5|28.34|28.49|28.33|5
1614933000000|2021-03-05 08:30:00|28.48|28.32|28.51|28.35|28.51|28.35|28.48|28.32|4
1614933010000|2021-03-05 08:30:10|28.52|28.36|28.55|28.39|28.56|28.4|28.51|28.35|10
1614933020000|2021-03-05 08:30:20|28.51|28.35|28.51|28.35|28.52|28.36|28.51|28.35|7
1614933030000|2021-03-05 08:30:30|28.52|28.36|28.55|28.39|28.56|28.4|28.52|28.36|3
1614933040000|2021-03-05 08:30:40|28.56|28.4|28.56|28.4|28.56|28.4|28.55|28.39|0
1614933050000|2021-03-05 08:30:50|28.55|28.39|28.53|28.37|28.55|28.39|28.51|28.35|9
1614933060000|2021-03-05 08:31:00|28.56|28.4|28.61|28.45|28.61|28.45|28.56|28.4|1
1614933070000|2021-03-05 08:31:10|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614933080000|2021-03-05 08:31:20|28.6|28.44|28.6|28.44|28.61|28.45|28.6|28.44|0
1614933090000|2021-03-05 08:31:30|28.58|28.42|28.61|28.45|28.61|28.45|28.58|28.42|10
1614933100000|2021-03-05 08:31:40|28.63|28.47|28.61|28.45|28.63|28.47|28.61|28.45|14
1614933110000|2021-03-05 08:31:50|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614933120000|2021-03-05 08:32:00|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614933130000|2021-03-05 08:32:10|28.62|28.46|28.61|28.45|28.62|28.46|28.61|28.45|14
1614933140000|2021-03-05 08:32:20|28.62|28.46|28.61|28.45|28.62|28.46|28.61|28.45|0
1614933150000|2021-03-05 08:32:30|28.62|28.46|28.63|28.47|28.63|28.47|28.62|28.46|1
1614933160000|2021-03-05 08:32:40|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|24
1614933190000|2021-03-05 08:33:10|28.62|28.46|28.6|28.44|28.62|28.46|28.6|28.44|12
1614933200000|2021-03-05 08:33:20|28.61|28.45|28.65|28.49|28.65|28.49|28.61|28.45|3
1614933210000|2021-03-05 08:33:30|28.63|28.47|28.63|28.47|28.65|28.49|28.63|28.47|0
1614933260000|2021-03-05 08:34:20|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|0
1614933270000|2021-03-05 08:34:30|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|0
1614933280000|2021-03-05 08:34:40|28.63|28.47|28.67|28.51|28.68|28.52|28.63|28.47|8
1614933290000|2021-03-05 08:34:50|28.68|28.52|28.67|28.51|28.68|28.52|28.66|28.5|0
1614933300000|2021-03-05 08:35:00|28.68|28.52|28.68|28.52|28.68|28.52|28.67|28.51|0
1614933330000|2021-03-05 08:35:30|28.71|28.55|28.68|28.52|28.71|28.55|28.68|28.52|6
1614933340000|2021-03-05 08:35:40|28.69|28.53|28.68|28.52|28.73|28.57|28.68|28.52|9
1614933350000|2021-03-05 08:35:50|28.69|28.53|28.69|28.53|28.71|28.55|28.69|28.53|3
1614933360000|2021-03-05 08:36:00|28.7|28.54|28.73|28.57|28.75|28.59|28.68|28.52|55
1614933370000|2021-03-05 08:36:10|||||||||2
1614933380000|2021-03-05 08:36:20|28.75|28.59|28.74|28.58|28.75|28.59|28.73|28.57|10
1614933390000|2021-03-05 08:36:30|28.75|28.59|28.73|28.57|28.75|28.59|28.73|28.57|1
1614933400000|2021-03-05 08:36:40|28.68|28.52|28.68|28.52|28.68|28.52|28.68|28.52|24
1614933420000|2021-03-05 08:37:00|28.67|28.51|28.63|28.47|28.67|28.51|28.63|28.47|5
1614933440000|2021-03-05 08:37:20|28.66|28.5|28.63|28.47|28.66|28.5|28.63|28.47|8
1614933450000|2021-03-05 08:37:30|28.61|28.45|28.61|28.45|28.62|28.46|28.61|28.45|2
1614933460000|2021-03-05 08:37:40|28.6|28.44|28.56|28.4|28.6|28.44|28.56|28.4|3
1614933470000|2021-03-05 08:37:50|28.55|28.39|28.56|28.4|28.58|28.42|28.55|28.39|11
1614933480000|2021-03-05 08:38:00|28.57|28.41|28.57|28.41|28.6|28.44|28.56|28.4|2
1614933490000|2021-03-05 08:38:10|28.58|28.42|28.57|28.41|28.58|28.42|28.56|28.4|4
1614933500000|2021-03-05 08:38:20|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|3
1614933510000|2021-03-05 08:38:30|28.55|28.39|28.56|28.4|28.56|28.4|28.55|28.39|0
1614933530000|2021-03-05 08:38:50|28.57|28.41|28.56|28.4|28.57|28.41|28.56|28.4|0
1614933540000|2021-03-05 08:39:00|28.55|28.39|28.51|28.35|28.55|28.39|28.51|28.35|9
1614933550000|2021-03-05 08:39:10|28.52|28.36|28.51|28.35|28.52|28.36|28.51|28.35|3
1614933580000|2021-03-05 08:39:40|28.53|28.37|28.52|28.36|28.55|28.39|28.51|28.35|5
1614933590000|2021-03-05 08:39:50|28.51|28.35|28.51|28.35|28.55|28.39|28.51|28.35|2
1614933600000|2021-03-05 08:40:00|28.48|28.32|28.51|28.35|28.51|28.35|28.48|28.32|4
1614933620000|2021-03-05 08:40:20|||||||||1
1614933630000|2021-03-05 08:40:30|28.53|28.37|28.56|28.4|28.56|28.4|28.51|28.35|7
1614933640000|2021-03-05 08:40:40|||||||||6
1614933660000|2021-03-05 08:41:00|28.57|28.41|28.58|28.42|28.6|28.44|28.57|28.41|4
1614933670000|2021-03-05 08:41:10|28.61|28.45|28.58|28.42|28.61|28.45|28.58|28.42|0
1614933680000|2021-03-05 08:41:20|28.57|28.41|28.57|28.41|28.58|28.42|28.57|28.41|3
1614933690000|2021-03-05 08:41:30|28.56|28.4|28.56|28.4|28.57|28.41|28.56|28.4|0
1614933700000|2021-03-05 08:41:40|28.55|28.39|28.51|28.35|28.56|28.4|28.51|28.35|3
1614933710000|2021-03-05 08:41:50|28.52|28.36|28.51|28.35|28.54|28.38|28.51|28.35|0
1614933720000|2021-03-05 08:42:00|28.49|28.33|28.46|28.3|28.49|28.33|28.46|28.3|1
1614933730000|2021-03-05 08:42:10|28.44|28.28|28.45|28.29|28.45|28.29|28.44|28.28|6
1614933740000|2021-03-05 08:42:20|28.46|28.3|28.46|28.3|28.46|28.3|28.45|28.29|7
1614933750000|2021-03-05 08:42:30|28.49|28.33|28.46|28.3|28.49|28.33|28.46|28.3|0
1614933760000|2021-03-05 08:42:40|28.48|28.32|28.46|28.3|28.48|28.32|28.46|28.3|0
1614933770000|2021-03-05 08:42:50|28.49|28.33|28.46|28.3|28.49|28.33|28.46|28.3|0
1614933780000|2021-03-05 08:43:00|28.48|28.32|28.5|28.34|28.5|28.34|28.48|28.32|0
1614933790000|2021-03-05 08:43:10|28.51|28.35|28.51|28.35|28.51|28.35|28.5|28.34|0
1614933810000|2021-03-05 08:43:30|28.5|28.34|28.5|28.34|28.51|28.35|28.49|28.33|1
1614933820000|2021-03-05 08:43:40|28.51|28.35|28.46|28.3|28.51|28.35|28.45|28.29|3
1614933830000|2021-03-05 08:43:50|28.45|28.29|28.44|28.28|28.46|28.3|28.44|28.28|2
1614933840000|2021-03-05 08:44:00|28.45|28.29|28.45|28.29|28.45|28.29|28.44|28.28|2
1614933850000|2021-03-05 08:44:10|28.44|28.28|28.44|28.28|28.46|28.3|28.44|28.28|1
1614933880000|2021-03-05 08:44:40|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|2
1614933890000|2021-03-05 08:44:50|28.4|28.24|28.39|28.23|28.4|28.24|28.34|28.18|9
1614933900000|2021-03-05 08:45:00|28.37|28.21|28.39|28.23|28.39|28.23|28.36|28.2|1
1614933910000|2021-03-05 08:45:10|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|0
1614933920000|2021-03-05 08:45:20|28.41|28.25|28.41|28.25|28.41|28.25|28.39|28.23|10
1614933930000|2021-03-05 08:45:30|28.43|28.27|28.4|28.24|28.43|28.27|28.4|28.24|0
1614933940000|2021-03-05 08:45:40|28.41|28.25|28.41|28.25|28.41|28.25|28.39|28.23|2
1614933950000|2021-03-05 08:45:50|28.4|28.24|28.36|28.2|28.4|28.24|28.36|28.2|0
1614933960000|2021-03-05 08:46:00|28.35|28.19|28.39|28.23|28.39|28.23|28.35|28.19|1
1614933980000|2021-03-05 08:46:20|28.38|28.22|28.39|28.23|28.39|28.23|28.34|28.18|0
1614933990000|2021-03-05 08:46:30|28.38|28.22|28.39|28.23|28.39|28.23|28.36|28.2|0
1614934000000|2021-03-05 08:46:40|28.36|28.2|28.36|28.2|28.38|28.22|28.34|28.18|0
1614934020000|2021-03-05 08:47:00|28.35|28.19|28.34|28.18|28.35|28.19|28.34|28.18|22
1614934030000|2021-03-05 08:47:10|||||||||3
1614934040000|2021-03-05 08:47:20|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|20
1614934050000|2021-03-05 08:47:30|28.32|28.16|28.31|28.15|28.33|28.17|28.29|28.13|7
1614934060000|2021-03-05 08:47:40|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|4
1614934080000|2021-03-05 08:48:00|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|0
1614934090000|2021-03-05 08:48:10|28.29|28.13|28.29|28.13|28.31|28.15|28.29|28.13|0
1614934110000|2021-03-05 08:48:30|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|0
1614934140000|2021-03-05 08:49:00|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|13
1614934150000|2021-03-05 08:49:10|||||||||2
1614934160000|2021-03-05 08:49:20|28.26|28.1|28.26|28.1|28.27|28.11|28.24|28.08|0
1614934170000|2021-03-05 08:49:30|28.27|28.11|28.24|28.08|28.27|28.11|28.24|28.08|2
1614934180000|2021-03-05 08:49:40|28.23|28.07|28.24|28.08|28.24|28.08|28.22|28.06|4
1614934190000|2021-03-05 08:49:50|28.23|28.07|28.26|28.1|28.26|28.1|28.23|28.07|0
1614934200000|2021-03-05 08:50:00|28.24|28.08|28.27|28.11|28.29|28.13|28.24|28.08|31
1614934210000|2021-03-05 08:50:10|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614934220000|2021-03-05 08:50:20|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|0
1614934230000|2021-03-05 08:50:30|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|0
1614934240000|2021-03-05 08:50:40|28.31|28.15|28.34|28.18|28.34|28.18|28.31|28.15|0
1614934250000|2021-03-05 08:50:50|28.33|28.17|28.34|28.18|28.34|28.18|28.32|28.16|12
1614934260000|2021-03-05 08:51:00|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|6
1614934280000|2021-03-05 08:51:20|28.28|28.12|28.27|28.11|28.28|28.12|28.24|28.08|5
1614934290000|2021-03-05 08:51:30|28.26|28.1|28.24|28.08|28.26|28.1|28.24|28.08|0
1614934300000|2021-03-05 08:51:40|28.26|28.1|28.22|28.06|28.27|28.11|28.22|28.06|0
1614934310000|2021-03-05 08:51:50|28.21|28.05|28.21|28.05|28.22|28.06|28.21|28.05|0
1614934320000|2021-03-05 08:52:00|28.22|28.06|28.22|28.06|28.24|28.08|28.22|28.06|2
1614934350000|2021-03-05 08:52:30|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|2
1614934370000|2021-03-05 08:52:50|28.23|28.07|28.23|28.07|28.24|28.08|28.23|28.07|2
1614934380000|2021-03-05 08:53:00|28.22|28.06|28.22|28.06|28.23|28.07|28.22|28.06|0
1614934390000|2021-03-05 08:53:10|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|0
1614934410000|2021-03-05 08:53:30|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|1
1614934420000|2021-03-05 08:53:40|28.26|28.1|28.29|28.13|28.29|28.13|28.24|28.08|69
1614934430000|2021-03-05 08:53:50|28.28|28.12|28.24|28.08|28.28|28.12|28.24|28.08|0
1614934440000|2021-03-05 08:54:00|28.27|28.11|28.26|28.1|28.27|28.11|28.26|28.1|0
1614934450000|2021-03-05 08:54:10|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|1
1614934480000|2021-03-05 08:54:40|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|8
1614934510000|2021-03-05 08:55:10|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|5
1614934530000|2021-03-05 08:55:30|28.4|28.24|28.41|28.25|28.41|28.25|28.39|28.23|1
1614934540000|2021-03-05 08:55:40|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|18
1614934550000|2021-03-05 08:55:50|28.41|28.25|28.41|28.25|28.41|28.25|28.41|28.25|3
1614934560000|2021-03-05 08:56:00|28.4|28.24|28.39|28.23|28.41|28.25|28.39|28.23|0
1614934570000|2021-03-05 08:56:10|28.38|28.22|28.38|28.22|28.39|28.23|28.38|28.22|0
1614934580000|2021-03-05 08:56:20|28.36|28.2|28.35|28.19|28.36|28.2|28.34|28.18|4
1614934590000|2021-03-05 08:56:30|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|0
1614934610000|2021-03-05 08:56:50|28.33|28.17|28.34|28.18|28.34|28.18|28.33|28.17|0
1614934620000|2021-03-05 08:57:00|28.33|28.17|28.29|28.13|28.34|28.18|28.29|28.13|0
1614934670000|2021-03-05 08:57:50|28.31|28.15|28.34|28.18|28.34|28.18|28.31|28.15|12
1614934680000|2021-03-05 08:58:00|28.33|28.17|28.34|28.18|28.34|28.18|28.32|28.16|0
1614934690000|2021-03-05 08:58:10|28.33|28.17|28.33|28.17|28.33|28.17|28.3|28.14|0
1614934700000|2021-03-05 08:58:20|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|0
1614934710000|2021-03-05 08:58:30|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|0
1614934720000|2021-03-05 08:58:40|28.33|28.17|28.34|28.18|28.34|28.18|28.32|28.16|0
1614934730000|2021-03-05 08:58:50|28.38|28.22|28.36|28.2|28.38|28.22|28.36|28.2|11
1614934740000|2021-03-05 08:59:00|28.35|28.19|28.36|28.2|28.36|28.2|28.35|28.19|1
1614934750000|2021-03-05 08:59:10|28.35|28.19|28.35|28.19|28.36|28.2|28.34|28.18|1
1614934760000|2021-03-05 08:59:20|28.36|28.2|28.39|28.23|28.39|28.23|28.36|28.2|0
1614934780000|2021-03-05 08:59:40|28.38|28.22|28.36|28.2|28.38|28.22|28.35|28.19|0
1614934790000|2021-03-05 08:59:50|28.35|28.19|28.36|28.2|28.36|28.2|28.35|28.19|0
1614934800000|2021-03-05 09:00:00|28.39|28.23|28.41|28.25|28.44|28.28|28.39|28.23|2
1614934810000|2021-03-05 09:00:10|28.39|28.23|28.39|28.23|28.41|28.25|28.39|28.23|4
1614934820000|2021-03-05 09:00:20|28.4|28.24|28.41|28.25|28.44|28.28|28.39|28.23|1
1614934830000|2021-03-05 09:00:30|28.43|28.27|28.44|28.28|28.44|28.28|28.41|28.25|0
1614934840000|2021-03-05 09:00:40|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|11
1614934850000|2021-03-05 09:00:50|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|0
1614934880000|2021-03-05 09:01:20|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|0
1614934890000|2021-03-05 09:01:30|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|0
1614934900000|2021-03-05 09:01:40|28.38|28.22|28.34|28.18|28.39|28.23|28.34|28.18|1
1614934920000|2021-03-05 09:02:00|28.32|28.16|28.34|28.18|28.34|28.18|28.32|28.16|0
1614934950000|2021-03-05 09:02:30|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|8
1614934960000|2021-03-05 09:02:40|||||||||1
1614934980000|2021-03-05 09:03:00|28.36|28.2|28.34|28.18|28.36|28.2|28.34|28.18|24
1614934990000|2021-03-05 09:03:10|28.35|28.19|28.39|28.23|28.39|28.23|28.35|28.19|7
1614935000000|2021-03-05 09:03:20|28.38|28.22|28.34|28.18|28.38|28.22|28.34|28.18|20
1614935010000|2021-03-05 09:03:30|28.37|28.21|28.35|28.19|28.37|28.21|28.34|28.18|12
1614935020000|2021-03-05 09:03:40|28.34|28.18|28.34|28.18|28.35|28.19|28.34|28.18|0
1614935040000|2021-03-05 09:04:00|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|4
1614935050000|2021-03-05 09:04:10|28.28|28.12|28.27|28.11|28.28|28.12|28.27|28.11|33
1614935060000|2021-03-05 09:04:20|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|0
1614935110000|2021-03-05 09:05:10|28.29|28.13|28.29|28.13|28.31|28.15|28.29|28.13|2
1614935120000|2021-03-05 09:05:20|28.28|28.12|28.26|28.1|28.29|28.13|28.26|28.1|3
1614935130000|2021-03-05 09:05:30|28.27|28.11|28.27|28.11|28.27|28.11|28.26|28.1|0
1614935140000|2021-03-05 09:05:40|28.26|28.1|28.27|28.11|28.27|28.11|28.26|28.1|1
1614935170000|2021-03-05 09:06:10|28.25|28.09|28.27|28.11|28.27|28.11|28.24|28.08|15
1614935240000|2021-03-05 09:07:20|28.25|28.09|28.27|28.11|28.27|28.11|28.25|28.09|1
1614935330000|2021-03-05 09:08:50|28.28|28.12|28.31|28.15|28.31|28.15|28.28|28.12|3
1614935340000|2021-03-05 09:09:00|28.29|28.13|28.31|28.15|28.32|28.16|28.29|28.13|0
1614935350000|2021-03-05 09:09:10|28.29|28.13|28.31|28.15|28.31|28.15|28.29|28.13|0
1614935360000|2021-03-05 09:09:20|28.29|28.13|28.32|28.16|28.32|28.16|28.29|28.13|0
1614935370000|2021-03-05 09:09:30|28.31|28.15|28.31|28.15|28.31|28.15|28.31|28.15|0
1614935380000|2021-03-05 09:09:40|28.32|28.16|28.34|28.18|28.34|28.18|28.32|28.16|14
1614935400000|2021-03-05 09:10:00|28.36|28.2|28.34|28.18|28.36|28.2|28.34|28.18|0
1614935410000|2021-03-05 09:10:10|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|4
1614935440000|2021-03-05 09:10:40|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|0
1614935450000|2021-03-05 09:10:50|28.4|28.24|28.39|28.23|28.41|28.25|28.39|28.23|14
1614935460000|2021-03-05 09:11:00|28.4|28.24|28.39|28.23|28.44|28.28|28.39|28.23|25
1614935470000|2021-03-05 09:11:10|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|1
1614935480000|2021-03-05 09:11:20|28.4|28.24|28.39|28.23|28.41|28.25|28.39|28.23|40
1614935490000|2021-03-05 09:11:30|28.38|28.22|28.39|28.23|28.39|28.23|28.38|28.22|1
1614935540000|2021-03-05 09:12:20|28.4|28.24|28.39|28.23|28.4|28.24|28.39|28.23|9
1614935550000|2021-03-05 09:12:30|28.4|28.24|28.44|28.28|28.44|28.28|28.4|28.24|0
1614935570000|2021-03-05 09:12:50|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|2
1614935580000|2021-03-05 09:13:00|28.45|28.29|28.46|28.3|28.46|28.3|28.45|28.29|4
1614935590000|2021-03-05 09:13:10|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|0
1614935600000|2021-03-05 09:13:20|28.46|28.3|28.46|28.3|28.48|28.32|28.46|28.3|0
1614935610000|2021-03-05 09:13:30|28.48|28.32|28.48|28.32|28.51|28.35|28.46|28.3|7
1614935620000|2021-03-05 09:13:40|28.5|28.34|28.46|28.3|28.51|28.35|28.46|28.3|0
1614935630000|2021-03-05 09:13:50|28.48|28.32|28.46|28.3|28.48|28.32|28.46|28.3|0
1614935640000|2021-03-05 09:14:00|28.49|28.33|28.47|28.31|28.51|28.35|28.46|28.3|3
1614935650000|2021-03-05 09:14:10|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|0
1614935660000|2021-03-05 09:14:20|28.47|28.31|28.51|28.35|28.51|28.35|28.46|28.3|1
1614935670000|2021-03-05 09:14:30|28.5|28.34|28.51|28.35|28.51|28.35|28.49|28.33|1
1614935680000|2021-03-05 09:14:40|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|0
1614935690000|2021-03-05 09:14:50|28.54|28.38|28.52|28.36|28.54|28.38|28.52|28.36|1
1614935700000|2021-03-05 09:15:00|28.51|28.35|28.52|28.36|28.56|28.4|28.51|28.35|7
1614935710000|2021-03-05 09:15:10|28.53|28.37|28.51|28.35|28.53|28.37|28.51|28.35|1
1614935730000|2021-03-05 09:15:30|28.52|28.36|28.52|28.36|28.52|28.36|28.52|28.36|1
1614935740000|2021-03-05 09:15:40|28.51|28.35|28.51|28.35|28.55|28.39|28.51|28.35|0
1614935750000|2021-03-05 09:15:50|28.52|28.36|28.55|28.39|28.55|28.39|28.51|28.35|3
1614935760000|2021-03-05 09:16:00|28.56|28.4|28.51|28.35|28.56|28.4|28.51|28.35|2
1614935810000|2021-03-05 09:16:50|||||||||1
1614935820000|2021-03-05 09:17:00|28.55|28.39|28.51|28.35|28.55|28.39|28.51|28.35|6
1614935860000|2021-03-05 09:17:40|28.52|28.36|28.53|28.37|28.56|28.4|28.52|28.36|0
1614935870000|2021-03-05 09:17:50|28.54|28.38|28.51|28.35|28.56|28.4|28.51|28.35|5
1614935880000|2021-03-05 09:18:00|28.54|28.38|28.51|28.35|28.55|28.39|28.51|28.35|2
1614935890000|2021-03-05 09:18:10|||||||||1
1614935900000|2021-03-05 09:18:20|28.53|28.37|28.55|28.39|28.56|28.4|28.53|28.37|3
1614935910000|2021-03-05 09:18:30|28.54|28.38|28.52|28.36|28.56|28.4|28.51|28.35|0
1614935920000|2021-03-05 09:18:40|28.53|28.37|28.51|28.35|28.56|28.4|28.51|28.35|0
1614935940000|2021-03-05 09:19:00|28.55|28.39|28.52|28.36|28.55|28.39|28.51|28.35|5
1614935950000|2021-03-05 09:19:10|28.55|28.39|28.55|28.39|28.56|28.4|28.51|28.35|0
1614935960000|2021-03-05 09:19:20|28.54|28.38|28.51|28.35|28.54|28.38|28.51|28.35|0
1614935980000|2021-03-05 09:19:40|||||||||1
1614936000000|2021-03-05 09:20:00|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|3
1614936040000|2021-03-05 09:20:40|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|3
1614936060000|2021-03-05 09:21:00|28.56|28.4|28.51|28.35|28.56|28.4|28.51|28.35|8
1614936070000|2021-03-05 09:21:10|28.53|28.37|28.51|28.35|28.53|28.37|28.51|28.35|0
1614936080000|2021-03-05 09:21:20|28.5|28.34|28.5|28.34|28.51|28.35|28.5|28.34|1
1614936090000|2021-03-05 09:21:30|28.49|28.33|28.46|28.3|28.49|28.33|28.46|28.3|0
1614936110000|2021-03-05 09:21:50|28.48|28.32|28.46|28.3|28.48|28.32|28.46|28.3|0
1614936120000|2021-03-05 09:22:00|28.48|28.32|28.46|28.3|28.48|28.32|28.46|28.3|0
1614936130000|2021-03-05 09:22:10|28.45|28.29|28.44|28.28|28.46|28.3|28.44|28.28|3
1614936140000|2021-03-05 09:22:20|||||||||2
1614936160000|2021-03-05 09:22:40|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|1
1614936170000|2021-03-05 09:22:50|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|0
1614936180000|2021-03-05 09:23:00|28.46|28.3|28.46|28.3|28.46|28.3|28.45|28.29|1
1614936190000|2021-03-05 09:23:10|28.45|28.29|28.44|28.28|28.46|28.3|28.44|28.28|2
1614936200000|2021-03-05 09:23:20|||||||||1
1614936270000|2021-03-05 09:24:30|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|1
1614936280000|2021-03-05 09:24:40|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|2
1614936290000|2021-03-05 09:24:50|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|0
1614936300000|2021-03-05 09:25:00|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|0
1614936310000|2021-03-05 09:25:10|28.44|28.28|28.49|28.33|28.49|28.33|28.44|28.28|0
1614936340000|2021-03-05 09:25:40|28.46|28.3|28.46|28.3|28.46|28.3|28.46|28.3|0
1614936350000|2021-03-05 09:25:50|28.48|28.32|28.46|28.3|28.48|28.32|28.46|28.3|0
1614936360000|2021-03-05 09:26:00|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|1
1614936380000|2021-03-05 09:26:20|28.46|28.3|28.44|28.28|28.46|28.3|28.44|28.28|5
1614936430000|2021-03-05 09:27:10|||||||||1
1614936450000|2021-03-05 09:27:30|||||||||1
1614936470000|2021-03-05 09:27:50|28.48|28.32|28.49|28.33|28.49|28.33|28.48|28.32|12
1614936490000|2021-03-05 09:28:10|28.5|28.34|28.56|28.4|28.56|28.4|28.49|28.33|3
1614936500000|2021-03-05 09:28:20|28.58|28.42|28.56|28.4|28.61|28.45|28.56|28.4|10
1614936530000|2021-03-05 09:28:50|28.55|28.39|28.56|28.4|28.56|28.4|28.55|28.39|1
1614936560000|2021-03-05 09:29:20|28.6|28.44|28.61|28.45|28.61|28.45|28.58|28.42|1
1614936570000|2021-03-05 09:29:30|28.6|28.44|28.6|28.44|28.6|28.44|28.6|28.44|0
1614936580000|2021-03-05 09:29:40|28.56|28.4|28.57|28.41|28.58|28.42|28.56|28.4|4
1614936590000|2021-03-05 09:29:50|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|0
1614936600000|2021-03-05 09:30:00|28.61|28.45|28.58|28.42|28.61|28.45|28.58|28.42|0
1614936620000|2021-03-05 09:30:20|28.57|28.41|28.56|28.4|28.57|28.41|28.56|28.4|7
1614936630000|2021-03-05 09:30:30|28.58|28.42|28.58|28.42|28.58|28.42|28.58|28.42|1
1614936640000|2021-03-05 09:30:40|28.6|28.44|28.61|28.45|28.61|28.45|28.6|28.44|0
1614936650000|2021-03-05 09:30:50|28.6|28.44|28.6|28.44|28.61|28.45|28.58|28.42|0
1614936660000|2021-03-05 09:31:00|28.58|28.42|28.61|28.45|28.61|28.45|28.58|28.42|0
1614936680000|2021-03-05 09:31:20|28.63|28.47|28.63|28.47|28.65|28.49|28.63|28.47|17
1614936690000|2021-03-05 09:31:30|28.65|28.49|28.63|28.47|28.66|28.5|28.63|28.47|0
1614936700000|2021-03-05 09:31:40|28.62|28.46|28.61|28.45|28.62|28.46|28.61|28.45|0
1614936710000|2021-03-05 09:31:50|28.6|28.44|28.61|28.45|28.61|28.45|28.56|28.4|2
1614936720000|2021-03-05 09:32:00|||||||||2
1614936730000|2021-03-05 09:32:10|28.63|28.47|28.63|28.47|28.63|28.47|28.63|28.47|10
1614936740000|2021-03-05 09:32:20|28.65|28.49|28.61|28.45|28.65|28.49|28.61|28.45|9
1614936750000|2021-03-05 09:32:30|||||||||7
1614936760000|2021-03-05 09:32:40|28.62|28.46|28.62|28.46|28.63|28.47|28.62|28.46|1
1614936770000|2021-03-05 09:32:50|28.63|28.47|28.63|28.47|28.63|28.47|28.62|28.46|0
1614936780000|2021-03-05 09:33:00|28.65|28.49|28.63|28.47|28.66|28.5|28.63|28.47|0
1614936790000|2021-03-05 09:33:10|28.65|28.49|28.65|28.49|28.65|28.49|28.65|28.49|0
1614936800000|2021-03-05 09:33:20|28.63|28.47|28.63|28.47|28.63|28.47|28.62|28.46|1
1614936820000|2021-03-05 09:33:40|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|0
1614936830000|2021-03-05 09:33:50|28.65|28.49|28.63|28.47|28.65|28.49|28.63|28.47|0
1614936840000|2021-03-05 09:34:00|28.62|28.46|28.62|28.46|28.62|28.46|28.61|28.45|3
1614936850000|2021-03-05 09:34:10|28.61|28.45|28.61|28.45|28.62|28.46|28.61|28.45|2
1614936860000|2021-03-05 09:34:20|28.62|28.46|28.61|28.45|28.62|28.46|28.61|28.45|3
1614936870000|2021-03-05 09:34:30|28.62|28.46|28.66|28.5|28.66|28.5|28.62|28.46|4
1614936880000|2021-03-05 09:34:40|28.62|28.46|28.61|28.45|28.62|28.46|28.61|28.45|6
1614936900000|2021-03-05 09:35:00|28.56|28.4|28.56|28.4|28.56|28.4|28.56|28.4|11
1614936920000|2021-03-05 09:35:20|28.6|28.44|28.6|28.44|28.6|28.44|28.57|28.41|25
1614936930000|2021-03-05 09:35:30|28.58|28.42|28.58|28.42|28.6|28.44|28.57|28.41|3
1614936940000|2021-03-05 09:35:40|28.57|28.41|28.56|28.4|28.57|28.41|28.56|28.4|1
1614936950000|2021-03-05 09:35:50|28.57|28.41|28.56|28.4|28.58|28.42|28.56|28.4|2
1614936970000|2021-03-05 09:36:10|28.55|28.39|28.56|28.4|28.56|28.4|28.55|28.39|1
1614936980000|2021-03-05 09:36:20|28.55|28.39|28.56|28.4|28.56|28.4|28.55|28.39|0
1614936990000|2021-03-05 09:36:30|28.55|28.39|28.51|28.35|28.55|28.39|28.51|28.35|1
1614937010000|2021-03-05 09:36:50|28.52|28.36|28.51|28.35|28.55|28.39|28.51|28.35|5
1614937020000|2021-03-05 09:37:00|28.53|28.37|28.54|28.38|28.54|28.38|28.53|28.37|0
1614937030000|2021-03-05 09:37:10|28.51|28.35|28.54|28.38|28.54|28.38|28.51|28.35|0
1614937040000|2021-03-05 09:37:20|28.53|28.37|28.51|28.35|28.55|28.39|28.51|28.35|2
1614937050000|2021-03-05 09:37:30|28.53|28.37|28.51|28.35|28.53|28.37|28.51|28.35|0
1614937060000|2021-03-05 09:37:40|28.53|28.37|28.54|28.38|28.55|28.39|28.51|28.35|2
1614937070000|2021-03-05 09:37:50|28.55|28.39|28.55|28.39|28.56|28.4|28.54|28.38|3
1614937080000|2021-03-05 09:38:00|28.54|28.38|28.51|28.35|28.54|28.38|28.51|28.35|0
1614937100000|2021-03-05 09:38:20|28.53|28.37|28.53|28.37|28.53|28.37|28.53|28.37|0
1614937110000|2021-03-05 09:38:30|28.51|28.35|28.51|28.35|28.54|28.38|28.51|28.35|1
1614937120000|2021-03-05 09:38:40|||||||||7
1614937130000|2021-03-05 09:38:50|28.5|28.34|28.51|28.35|28.51|28.35|28.5|28.34|0
1614937140000|2021-03-05 09:39:00|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|1
1614937150000|2021-03-05 09:39:10|28.51|28.35|28.5|28.34|28.51|28.35|28.49|28.33|0
1614937160000|2021-03-05 09:39:20|28.46|28.3|28.46|28.3|28.49|28.33|28.46|28.3|0
1614937170000|2021-03-05 09:39:30|28.48|28.32|28.46|28.3|28.48|28.32|28.46|28.3|0
1614937180000|2021-03-05 09:39:40|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|3
1614937190000|2021-03-05 09:39:50|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|2
1614937200000|2021-03-05 09:40:00|28.46|28.3|28.48|28.32|28.49|28.33|28.46|28.3|0
1614937210000|2021-03-05 09:40:10|28.49|28.33|28.46|28.3|28.49|28.33|28.46|28.3|0
1614937220000|2021-03-05 09:40:20|28.48|28.32|28.48|28.32|28.48|28.32|28.48|28.32|0
1614937230000|2021-03-05 09:40:30|28.46|28.3|28.46|28.3|28.48|28.32|28.46|28.3|0
1614937240000|2021-03-05 09:40:40|28.48|28.32|28.5|28.34|28.51|28.35|28.48|28.32|6
1614937250000|2021-03-05 09:40:50|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|0
1614937260000|2021-03-05 09:41:00|28.55|28.39|28.51|28.35|28.55|28.39|28.51|28.35|2
1614937300000|2021-03-05 09:41:40|28.54|28.38|28.54|28.38|28.54|28.38|28.53|28.37|0
1614937310000|2021-03-05 09:41:50|28.53|28.37|28.51|28.35|28.53|28.37|28.51|28.35|0
1614937330000|2021-03-05 09:42:10|28.5|28.34|28.5|28.34|28.5|28.34|28.5|28.34|0
1614937340000|2021-03-05 09:42:20|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|0
1614937350000|2021-03-05 09:42:30|28.54|28.38|28.51|28.35|28.54|28.38|28.51|28.35|6
1614937390000|2021-03-05 09:43:10|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|1
1614937410000|2021-03-05 09:43:30|28.48|28.32|28.48|28.32|28.49|28.33|28.48|28.32|1
1614937420000|2021-03-05 09:43:40|28.49|28.33|28.48|28.32|28.49|28.33|28.48|28.32|0
1614937430000|2021-03-05 09:43:50|28.49|28.33|28.48|28.32|28.49|28.33|28.48|28.32|0
1614937440000|2021-03-05 09:44:00|28.49|28.33|28.44|28.28|28.49|28.33|28.44|28.28|3
1614937450000|2021-03-05 09:44:10|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|14
1614937480000|2021-03-05 09:44:40|28.43|28.27|28.43|28.27|28.44|28.28|28.43|28.27|1
1614937490000|2021-03-05 09:44:50|28.41|28.25|28.44|28.28|28.44|28.28|28.39|28.23|0
1614937520000|2021-03-05 09:45:20|28.46|28.3|28.45|28.29|28.48|28.32|28.45|28.29|2
1614937530000|2021-03-05 09:45:30|28.46|28.3|28.46|28.3|28.46|28.3|28.45|28.29|0
1614937550000|2021-03-05 09:45:50|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|2
1614937560000|2021-03-05 09:46:00|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|0
1614937600000|2021-03-05 09:46:40|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|0
1614937610000|2021-03-05 09:46:50|28.46|28.3|28.46|28.3|28.48|28.32|28.45|28.29|0
1614937620000|2021-03-05 09:47:00|28.48|28.32|28.49|28.33|28.49|28.33|28.46|28.3|0
1614937660000|2021-03-05 09:47:40|28.51|28.35|28.51|28.35|28.51|28.35|28.5|28.34|14
1614937670000|2021-03-05 09:47:50|28.5|28.34|28.51|28.35|28.51|28.35|28.49|28.33|3
1614937680000|2021-03-05 09:48:00|28.5|28.34|28.5|28.34|28.51|28.35|28.49|28.33|3
1614937690000|2021-03-05 09:48:10|28.51|28.35|28.5|28.34|28.51|28.35|28.5|28.34|0
1614937700000|2021-03-05 09:48:20|28.51|28.35|28.51|28.35|28.51|28.35|28.51|28.35|0
1614937710000|2021-03-05 09:48:30|28.5|28.34|28.5|28.34|28.51|28.35|28.5|28.34|0
1614937720000|2021-03-05 09:48:40|28.49|28.33|28.5|28.34|28.51|28.35|28.49|28.33|0
1614937730000|2021-03-05 09:48:50|28.51|28.35|28.5|28.34|28.51|28.35|28.5|28.34|0
1614937740000|2021-03-05 09:49:00|28.51|28.35|28.51|28.35|28.51|28.35|28.5|28.34|0
1614937750000|2021-03-05 09:49:10|28.5|28.34|28.5|28.34|28.51|28.35|28.5|28.34|1
1614937760000|2021-03-05 09:49:20|28.49|28.33|28.49|28.33|28.49|28.33|28.49|28.33|0
1614937820000|2021-03-05 09:50:20|28.44|28.28|28.44|28.28|28.44|28.28|28.44|28.28|15
1614937830000|2021-03-05 09:50:30|||||||||1
1614937980000|2021-03-05 09:53:00|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|0
1614938060000|2021-03-05 09:54:20|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|1
1614938080000|2021-03-05 09:54:40|28.39|28.23|28.36|28.2|28.39|28.23|28.36|28.2|3
1614938090000|2021-03-05 09:54:50|28.37|28.21|28.37|28.21|28.4|28.24|28.36|28.2|5
1614938100000|2021-03-05 09:55:00|28.36|28.2|28.39|28.23|28.39|28.23|28.36|28.2|1
1614938110000|2021-03-05 09:55:10|28.4|28.24|28.4|28.24|28.4|28.24|28.4|28.24|1
1614938150000|2021-03-05 09:55:50|28.45|28.29|28.45|28.29|28.45|28.29|28.45|28.29|9
1614938160000|2021-03-05 09:56:00|28.43|28.27|28.45|28.29|28.45|28.29|28.43|28.27|1
1614938170000|2021-03-05 09:56:10|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|1
1614938180000|2021-03-05 09:56:20|28.43|28.27|28.44|28.28|28.44|28.28|28.43|28.27|0
1614938190000|2021-03-05 09:56:30|28.43|28.27|28.4|28.24|28.43|28.27|28.4|28.24|0
1614938230000|2021-03-05 09:57:10|28.38|28.22|28.4|28.24|28.4|28.24|28.38|28.22|3
1614938240000|2021-03-05 09:57:20|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|2
1614938250000|2021-03-05 09:57:30|28.42|28.26|28.41|28.25|28.42|28.26|28.41|28.25|13
1614938260000|2021-03-05 09:57:40|28.45|28.29|28.4|28.24|28.45|28.29|28.4|28.24|3
1614938270000|2021-03-05 09:57:50|28.41|28.25|28.4|28.24|28.42|28.26|28.4|28.24|5
1614938300000|2021-03-05 09:58:20|||||||||2
1614938310000|2021-03-05 09:58:30|28.43|28.27|28.44|28.28|28.45|28.29|28.4|28.24|14
1614938320000|2021-03-05 09:58:40|28.45|28.29|28.44|28.28|28.45|28.29|28.44|28.28|1
1614938330000|2021-03-05 09:58:50|28.45|28.29|28.4|28.24|28.45|28.29|28.4|28.24|0
1614938400000|2021-03-05 10:00:00|28.39|28.23|28.4|28.24|28.4|28.24|28.39|28.23|0
1614938450000|2021-03-05 10:00:50|28.41|28.25|28.45|28.29|28.45|28.29|28.41|28.25|12
1614938460000|2021-03-05 10:01:00|28.44|28.28|28.45|28.29|28.45|28.29|28.44|28.28|1
1614938490000|2021-03-05 10:01:30|28.42|28.26|28.4|28.24|28.42|28.26|28.4|28.24|2
1614938500000|2021-03-05 10:01:40|28.45|28.29|28.41|28.25|28.45|28.29|28.4|28.24|2
1614938510000|2021-03-05 10:01:50|28.42|28.26|28.42|28.26|28.45|28.29|28.42|28.26|1
1614938520000|2021-03-05 10:02:00|28.41|28.25|28.4|28.24|28.41|28.25|28.4|28.24|0
1614938600000|2021-03-05 10:03:20|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|2
1614938610000|2021-03-05 10:03:30|28.38|28.22|28.38|28.22|28.39|28.23|28.36|28.2|0
1614938620000|2021-03-05 10:03:40|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|0
1614938640000|2021-03-05 10:04:00|28.34|28.18|28.33|28.17|28.34|28.18|28.33|28.17|8
1614938650000|2021-03-05 10:04:10|28.31|28.15|28.35|28.19|28.35|28.19|28.3|28.14|9
1614938660000|2021-03-05 10:04:20|28.33|28.17|28.34|28.18|28.34|28.18|28.33|28.17|2
1614938670000|2021-03-05 10:04:30|28.35|28.19|28.33|28.17|28.35|28.19|28.33|28.17|1
1614938700000|2021-03-05 10:05:00|||||||||16
1614938710000|2021-03-05 10:05:10|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|16
1614938760000|2021-03-05 10:06:00|28.4|28.24|28.37|28.21|28.4|28.24|28.37|28.21|3
1614938770000|2021-03-05 10:06:10|28.36|28.2|28.35|28.19|28.36|28.2|28.35|28.19|0
1614938790000|2021-03-05 10:06:30|28.37|28.21|28.38|28.22|28.38|28.22|28.37|28.21|0
1614938800000|2021-03-05 10:06:40|28.35|28.19|28.38|28.22|28.38|28.22|28.35|28.19|3
1614938810000|2021-03-05 10:06:50|28.37|28.21|28.38|28.22|28.4|28.24|28.37|28.21|0
1614938820000|2021-03-05 10:07:00|28.4|28.24|28.35|28.19|28.4|28.24|28.35|28.19|0
1614938830000|2021-03-05 10:07:10|28.39|28.23|28.35|28.19|28.39|28.23|28.35|28.19|1
1614938850000|2021-03-05 10:07:30|28.37|28.21|28.37|28.21|28.37|28.21|28.37|28.21|1
1614938860000|2021-03-05 10:07:40|28.38|28.22|28.38|28.22|28.38|28.22|28.37|28.21|1
1614938870000|2021-03-05 10:07:50|28.37|28.21|28.38|28.22|28.38|28.22|28.35|28.19|2
1614938880000|2021-03-05 10:08:00|28.35|28.19|28.37|28.21|28.38|28.22|28.35|28.19|1
1614938890000|2021-03-05 10:08:10|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|0
1614938900000|2021-03-05 10:08:20|28.37|28.21|28.37|28.21|28.37|28.21|28.35|28.19|4
1614938910000|2021-03-05 10:08:30|28.38|28.22|28.4|28.24|28.4|28.24|28.38|28.22|0
1614938930000|2021-03-05 10:08:50|||||||||5
1614938970000|2021-03-05 10:09:30|28.38|28.22|28.35|28.19|28.4|28.24|28.35|28.19|2
1614939030000|2021-03-05 10:10:30|28.36|28.2|28.4|28.24|28.4|28.24|28.36|28.2|4
1614939040000|2021-03-05 10:10:40|28.39|28.23|28.4|28.24|28.4|28.24|28.39|28.23|1
1614939050000|2021-03-05 10:10:50|28.39|28.23|28.4|28.24|28.4|28.24|28.39|28.23|0
1614939060000|2021-03-05 10:11:00|28.39|28.23|28.4|28.24|28.4|28.24|28.39|28.23|0
1614939100000|2021-03-05 10:11:40|||||||||5
1614939110000|2021-03-05 10:11:50|28.39|28.23|28.35|28.19|28.39|28.23|28.35|28.19|0
1614939150000|2021-03-05 10:12:30|28.33|28.17|28.33|28.17|28.33|28.17|28.33|28.17|12
1614939160000|2021-03-05 10:12:40|28.34|28.18|28.33|28.17|28.35|28.19|28.33|28.17|12
1614939170000|2021-03-05 10:12:50|28.3|28.14|28.28|28.12|28.31|28.15|28.28|28.12|6
1614939180000|2021-03-05 10:13:00|28.29|28.13|28.3|28.14|28.3|28.14|28.29|28.13|5
1614939190000|2021-03-05 10:13:10|28.31|28.15|28.3|28.14|28.31|28.15|28.3|28.14|0
1614939200000|2021-03-05 10:13:20|28.29|28.13|28.28|28.12|28.29|28.13|28.28|28.12|2
1614939270000|2021-03-05 10:14:30|28.29|28.13|28.28|28.12|28.29|28.13|28.28|28.12|2
1614939280000|2021-03-05 10:14:40|||||||||1
1614939290000|2021-03-05 10:14:50|||||||||3
1614939300000|2021-03-05 10:15:00|28.3|28.14|28.28|28.12|28.3|28.14|28.28|28.12|28
1614939320000|2021-03-05 10:15:20|28.25|28.09|28.25|28.09|28.25|28.09|28.24|28.08|10
1614939330000|2021-03-05 10:15:30|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|1
1614939340000|2021-03-05 10:15:40|28.27|28.11|28.28|28.12|28.28|28.12|28.27|28.11|2
1614939350000|2021-03-05 10:15:50|28.27|28.11|28.28|28.12|28.28|28.12|28.27|28.11|2
1614939360000|2021-03-05 10:16:00|28.27|28.11|28.23|28.07|28.27|28.11|28.23|28.07|0
1614939380000|2021-03-05 10:16:20|||||||||3
1614939390000|2021-03-05 10:16:30|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|7
1614939400000|2021-03-05 10:16:40|28.25|28.09|28.26|28.1|28.26|28.1|28.23|28.07|7
1614939410000|2021-03-05 10:16:50|28.28|28.12|28.26|28.1|28.28|28.12|28.26|28.1|0
1614939420000|2021-03-05 10:17:00|28.28|28.12|28.26|28.1|28.28|28.12|28.25|28.09|2
1614939430000|2021-03-05 10:17:10|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|1
1614939440000|2021-03-05 10:17:20|28.28|28.12|28.25|28.09|28.28|28.12|28.25|28.09|0
1614939450000|2021-03-05 10:17:30|28.26|28.1|28.25|28.09|28.26|28.1|28.25|28.09|0
1614939460000|2021-03-05 10:17:40|28.26|28.1|28.25|28.09|28.28|28.12|28.25|28.09|0
1614939470000|2021-03-05 10:17:50|28.26|28.1|28.26|28.1|28.28|28.12|28.24|28.08|3
1614939480000|2021-03-05 10:18:00|28.25|28.09|28.24|28.08|28.28|28.12|28.24|28.08|2
1614939490000|2021-03-05 10:18:10|28.26|28.1|28.23|28.07|28.26|28.1|28.23|28.07|1
1614939520000|2021-03-05 10:18:40|||||||||17
1614939540000|2021-03-05 10:19:00|28.22|28.06|28.19|28.03|28.22|28.06|28.19|28.03|5
1614939550000|2021-03-05 10:19:10|28.21|28.05|28.18|28.02|28.21|28.05|28.18|28.02|0
1614939560000|2021-03-05 10:19:20|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|33
1614939610000|2021-03-05 10:20:10|||||||||1
1614939620000|2021-03-05 10:20:20|28.27|28.11|28.23|28.07|28.28|28.12|28.23|28.07|9
1614939650000|2021-03-05 10:20:50|28.24|28.08|28.25|28.09|28.28|28.12|28.23|28.07|2
1614939660000|2021-03-05 10:21:00|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|0
1614939680000|2021-03-05 10:21:20|28.24|28.08|28.26|28.1|28.28|28.12|28.23|28.07|2
1614939690000|2021-03-05 10:21:30|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614939720000|2021-03-05 10:22:00|28.24|28.08|28.25|28.09|28.25|28.09|28.23|28.07|2
1614939730000|2021-03-05 10:22:10|28.23|28.07|28.23|28.07|28.24|28.08|28.23|28.07|0
1614939900000|2021-03-05 10:25:00|28.27|28.11|28.27|28.11|28.28|28.12|28.27|28.11|12
1614939910000|2021-03-05 10:25:10|28.28|28.12|28.28|28.12|28.28|28.12|28.27|28.11|0
1614939920000|2021-03-05 10:25:20|28.27|28.11|28.23|28.07|28.27|28.11|28.23|28.07|8
1614939930000|2021-03-05 10:25:30|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|3
1614939940000|2021-03-05 10:25:40|28.22|28.06|28.21|28.05|28.22|28.06|28.21|28.05|1
1614939950000|2021-03-05 10:25:50|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|1
1614939980000|2021-03-05 10:26:20|28.24|28.08|28.25|28.09|28.26|28.1|28.24|28.08|5
1614939990000|2021-03-05 10:26:30|28.26|28.1|28.28|28.12|28.28|28.12|28.25|28.09|2
1614940060000|2021-03-05 10:27:40|||||||||6
1614940080000|2021-03-05 10:28:00|||||||||4
1614940090000|2021-03-05 10:28:10|||||||||1
1614940110000|2021-03-05 10:28:30|28.26|28.1|28.28|28.12|28.28|28.12|28.26|28.1|0
1614940140000|2021-03-05 10:29:00|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614940150000|2021-03-05 10:29:10|28.24|28.08|28.23|28.07|28.24|28.08|28.23|28.07|24
1614940180000|2021-03-05 10:29:40|||||||||4
1614940200000|2021-03-05 10:30:00|28.25|28.09|28.25|28.09|28.25|28.09|28.24|28.08|6
1614940210000|2021-03-05 10:30:10|28.28|28.12|28.25|28.09|28.28|28.12|28.25|28.09|0
1614940230000|2021-03-05 10:30:30|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614940240000|2021-03-05 10:30:40|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|0
1614940250000|2021-03-05 10:30:50|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614940260000|2021-03-05 10:31:00|28.26|28.1|28.25|28.09|28.28|28.12|28.25|28.09|0
1614940270000|2021-03-05 10:31:10|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|10
1614940280000|2021-03-05 10:31:20|28.26|28.1|28.26|28.1|28.26|28.1|28.25|28.09|0
1614940290000|2021-03-05 10:31:30|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|0
1614940310000|2021-03-05 10:31:50|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614940320000|2021-03-05 10:32:00|28.29|28.13|28.28|28.12|28.29|28.13|28.28|28.12|3
1614940330000|2021-03-05 10:32:10|28.29|28.13|28.28|28.12|28.3|28.14|28.28|28.12|2
1614940340000|2021-03-05 10:32:20|28.29|28.13|28.28|28.12|28.29|28.13|28.28|28.12|0
1614940350000|2021-03-05 10:32:30|28.3|28.14|28.33|28.17|28.33|28.17|28.29|28.13|1
1614940360000|2021-03-05 10:32:40|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|7
1614940370000|2021-03-05 10:32:50|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|3
1614940380000|2021-03-05 10:33:00|28.35|28.19|28.35|28.19|28.35|28.19|28.35|28.19|0
1614940440000|2021-03-05 10:34:00|28.33|28.17|28.3|28.14|28.33|28.17|28.3|28.14|10
1614940470000|2021-03-05 10:34:30|||||||||2
1614940480000|2021-03-05 10:34:40|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|11
1614940490000|2021-03-05 10:34:50|28.29|28.13|28.28|28.12|28.3|28.14|28.28|28.12|3
1614940500000|2021-03-05 10:35:00|28.3|28.14|28.28|28.12|28.3|28.14|28.28|28.12|1
1614940520000|2021-03-05 10:35:20|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|0
1614940530000|2021-03-05 10:35:30|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614940540000|2021-03-05 10:35:40|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614940570000|2021-03-05 10:36:10|28.26|28.1|28.28|28.12|28.28|28.12|28.26|28.1|0
1614940590000|2021-03-05 10:36:30|28.26|28.1|28.26|28.1|28.26|28.1|28.26|28.1|0
1614940600000|2021-03-05 10:36:40|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614940610000|2021-03-05 10:36:50|||||||||9
1614940620000|2021-03-05 10:37:00|28.3|28.14|28.28|28.12|28.3|28.14|28.28|28.12|4
1614940640000|2021-03-05 10:37:20|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|2
1614940650000|2021-03-05 10:37:30|28.28|28.12|28.28|28.12|28.3|28.14|28.28|28.12|9
1614940660000|2021-03-05 10:37:40|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|3
1614940670000|2021-03-05 10:37:50|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614940700000|2021-03-05 10:38:20|28.3|28.14|28.28|28.12|28.3|28.14|28.28|28.12|1
1614940720000|2021-03-05 10:38:40|28.26|28.1|28.26|28.1|28.28|28.12|28.25|28.09|0
1614940730000|2021-03-05 10:38:50|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614940770000|2021-03-05 10:39:30|28.26|28.1|28.28|28.12|28.28|28.12|28.26|28.1|0
1614940780000|2021-03-05 10:39:40|28.26|28.1|28.28|28.12|28.28|28.12|28.26|28.1|0
1614940790000|2021-03-05 10:39:50|28.26|28.1|28.25|28.09|28.26|28.1|28.25|28.09|3
1614940800000|2021-03-05 10:40:00|28.26|28.1|28.28|28.12|28.28|28.12|28.26|28.1|0
1614940810000|2021-03-05 10:40:10|28.26|28.1|28.28|28.12|28.28|28.12|28.26|28.1|2
1614940830000|2021-03-05 10:40:30|||||||||1
1614940840000|2021-03-05 10:40:40|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|6
1614940870000|2021-03-05 10:41:10|||||||||1
1614940880000|2021-03-05 10:41:20|28.25|28.09|28.24|28.08|28.25|28.09|28.24|28.08|4
1614940890000|2021-03-05 10:41:30|28.23|28.07|28.25|28.09|28.26|28.1|28.23|28.07|7
1614940900000|2021-03-05 10:41:40|28.26|28.1|28.25|28.09|28.28|28.12|28.24|28.08|1
1614940910000|2021-03-05 10:41:50|28.24|28.08|28.23|28.07|28.25|28.09|28.23|28.07|0
1614940920000|2021-03-05 10:42:00|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614940930000|2021-03-05 10:42:10|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614940950000|2021-03-05 10:42:30|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614940960000|2021-03-05 10:42:40|28.24|28.08|28.25|28.09|28.25|28.09|28.24|28.08|0
1614940990000|2021-03-05 10:43:10|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|10
1614941040000|2021-03-05 10:44:00|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|11
1614941100000|2021-03-05 10:45:00|28.22|28.06|28.22|28.06|28.22|28.06|28.21|28.05|2
1614941110000|2021-03-05 10:45:10|28.23|28.07|28.23|28.07|28.23|28.07|28.22|28.06|0
1614941230000|2021-03-05 10:47:10|||||||||1
1614941250000|2021-03-05 10:47:30|28.21|28.05|28.18|28.02|28.21|28.05|28.18|28.02|6
1614941260000|2021-03-05 10:47:40|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|11
1614941280000|2021-03-05 10:48:00|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|0
1614941290000|2021-03-05 10:48:10|28.22|28.06|28.21|28.05|28.22|28.06|28.19|28.03|1
1614941310000|2021-03-05 10:48:30|28.22|28.06|28.21|28.05|28.22|28.06|28.21|28.05|2
1614941320000|2021-03-05 10:48:40|28.22|28.06|28.21|28.05|28.22|28.06|28.21|28.05|1
1614941330000|2021-03-05 10:48:50|28.22|28.06|28.21|28.05|28.22|28.06|28.21|28.05|0
1614941340000|2021-03-05 10:49:00|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614941350000|2021-03-05 10:49:10|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614941480000|2021-03-05 10:51:20|28.2|28.04|28.23|28.07|28.23|28.07|28.2|28.04|10
1614941490000|2021-03-05 10:51:30|28.22|28.06|28.23|28.07|28.23|28.07|28.18|28.02|2
1614941540000|2021-03-05 10:52:20|28.22|28.06|28.23|28.07|28.23|28.07|28.19|28.03|1
1614941550000|2021-03-05 10:52:30|28.22|28.06|28.18|28.02|28.23|28.07|28.18|28.02|0
1614941560000|2021-03-05 10:52:40|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|0
1614941570000|2021-03-05 10:52:50|28.19|28.03|28.23|28.07|28.23|28.07|28.19|28.03|4
1614941590000|2021-03-05 10:53:10|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|1
1614941600000|2021-03-05 10:53:20|28.23|28.07|28.23|28.07|28.23|28.07|28.21|28.05|2
1614941610000|2021-03-05 10:53:30|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614941620000|2021-03-05 10:53:40|28.21|28.05|28.22|28.06|28.23|28.07|28.21|28.05|1
1614941630000|2021-03-05 10:53:50|28.23|28.07|28.23|28.07|28.23|28.07|28.22|28.06|0
1614941640000|2021-03-05 10:54:00|28.22|28.06|28.21|28.05|28.22|28.06|28.21|28.05|0
1614941650000|2021-03-05 10:54:10|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|0
1614941730000|2021-03-05 10:55:30|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|0
1614941740000|2021-03-05 10:55:40|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|0
1614941750000|2021-03-05 10:55:50|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|2
1614941770000|2021-03-05 10:56:10|28.22|28.06|28.2|28.04|28.22|28.06|28.2|28.04|1
1614941780000|2021-03-05 10:56:20|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|0
1614941840000|2021-03-05 10:57:20|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|0
1614941850000|2021-03-05 10:57:30|28.23|28.07|28.23|28.07|28.23|28.07|28.22|28.06|3
1614941860000|2021-03-05 10:57:40|||||||||1
1614941930000|2021-03-05 10:58:50|28.21|28.05|28.19|28.03|28.21|28.05|28.18|28.02|4
1614941940000|2021-03-05 10:59:00|28.23|28.07|28.23|28.07|28.23|28.07|28.22|28.06|1
1614941950000|2021-03-05 10:59:10|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|0
1614941960000|2021-03-05 10:59:20|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|3
1614941980000|2021-03-05 10:59:40|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|4
1614941990000|2021-03-05 10:59:50|28.28|28.12|28.28|28.12|28.28|28.12|28.28|28.12|0
1614942000000|2021-03-05 11:00:00|||||||||2
1614942010000|2021-03-05 11:00:10|28.29|28.13|28.29|28.13|28.29|28.13|28.29|28.13|11
1614942020000|2021-03-05 11:00:20|28.3|28.14|28.29|28.13|28.3|28.14|28.29|28.13|1
1614942030000|2021-03-05 11:00:30|28.28|28.12|28.28|28.12|28.29|28.13|28.28|28.12|0
1614942090000|2021-03-05 11:01:30|28.24|28.08|28.28|28.12|28.28|28.12|28.24|28.08|6
1614942100000|2021-03-05 11:01:40|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|3
1614942120000|2021-03-05 11:02:00|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|0
1614942130000|2021-03-05 11:02:10|28.25|28.09|28.23|28.07|28.25|28.09|28.23|28.07|1
1614942140000|2021-03-05 11:02:20|28.25|28.09|28.23|28.07|28.26|28.1|28.23|28.07|10
1614942170000|2021-03-05 11:02:50|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614942180000|2021-03-05 11:03:00|28.21|28.05|28.19|28.03|28.22|28.06|28.19|28.03|2
1614942190000|2021-03-05 11:03:10|28.18|28.02|28.23|28.07|28.23|28.07|28.18|28.02|18
1614942200000|2021-03-05 11:03:20|28.22|28.06|28.19|28.03|28.23|28.07|28.18|28.02|4
1614942210000|2021-03-05 11:03:30|28.18|28.02|28.18|28.02|28.21|28.05|28.18|28.02|0
1614942250000|2021-03-05 11:04:10|||||||||1
1614942270000|2021-03-05 11:04:30|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614942280000|2021-03-05 11:04:40|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614942290000|2021-03-05 11:04:50|||||||||5
1614942310000|2021-03-05 11:05:10|28.19|28.03|28.23|28.07|28.23|28.07|28.19|28.03|6
1614942340000|2021-03-05 11:05:40|28.22|28.06|28.22|28.06|28.22|28.06|28.22|28.06|0
1614942350000|2021-03-05 11:05:50|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614942410000|2021-03-05 11:06:50|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|6
1614942420000|2021-03-05 11:07:00|28.22|28.06|28.23|28.07|28.23|28.07|28.19|28.03|2
1614942430000|2021-03-05 11:07:10|28.22|28.06|28.23|28.07|28.23|28.07|28.22|28.06|0
1614942440000|2021-03-05 11:07:20|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|1
1614942450000|2021-03-05 11:07:30|28.22|28.06|28.18|28.02|28.22|28.06|28.18|28.02|0
1614942460000|2021-03-05 11:07:40|28.19|28.03|28.2|28.04|28.2|28.04|28.18|28.02|2
1614942470000|2021-03-05 11:07:50|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614942550000|2021-03-05 11:09:10|28.2|28.04|28.18|28.02|28.2|28.04|28.18|28.02|2
1614942640000|2021-03-05 11:10:40|28.17|28.01|28.17|28.01|28.17|28.01|28.17|28.01|10
1614942650000|2021-03-05 11:10:50|28.18|28.02|28.16|28|28.18|28.02|28.16|28|0
1614942660000|2021-03-05 11:11:00|28.17|28.01|28.16|28|28.17|28.01|28.16|28|2
1614942670000|2021-03-05 11:11:10|||||||||1
1614942720000|2021-03-05 11:12:00|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|2
1614942730000|2021-03-05 11:12:10|28.16|28|28.18|28.02|28.18|28.02|28.16|28|16
1614942740000|2021-03-05 11:12:20|28.16|28|28.16|28|28.17|28.01|28.14|27.98|2
1614942760000|2021-03-05 11:12:40|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|0
1614942770000|2021-03-05 11:12:50|28.16|28|28.16|28|28.16|28|28.16|28|0
1614942790000|2021-03-05 11:13:10|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|1
1614942800000|2021-03-05 11:13:20|28.16|28|28.17|28.01|28.17|28.01|28.16|28|5
1614942810000|2021-03-05 11:13:30|28.18|28.02|28.16|28|28.18|28.02|28.16|28|0
1614942820000|2021-03-05 11:13:40|28.17|28.01|28.17|28.01|28.18|28.02|28.16|28|10
1614942830000|2021-03-05 11:13:50|28.16|28|28.18|28.02|28.18|28.02|28.16|28|0
1614943040000|2021-03-05 11:17:20|28.2|28.04|28.2|28.04|28.2|28.04|28.18|28.02|6
1614943050000|2021-03-05 11:17:30|28.19|28.03|28.2|28.04|28.2|28.04|28.19|28.03|1
1614943060000|2021-03-05 11:17:40|28.23|28.07|28.21|28.05|28.23|28.07|28.21|28.05|0
1614943070000|2021-03-05 11:17:50|28.2|28.04|28.2|28.04|28.21|28.05|28.2|28.04|0
1614943080000|2021-03-05 11:18:00|28.21|28.05|28.21|28.05|28.23|28.07|28.21|28.05|0
1614943090000|2021-03-05 11:18:10|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614943100000|2021-03-05 11:18:20|28.21|28.05|28.21|28.05|28.23|28.07|28.2|28.04|0
1614943110000|2021-03-05 11:18:30|28.23|28.07|28.23|28.07|28.23|28.07|28.21|28.05|0
1614943120000|2021-03-05 11:18:40|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|0
1614943140000|2021-03-05 11:19:00|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614943150000|2021-03-05 11:19:10|28.21|28.05|28.23|28.07|28.23|28.07|28.21|28.05|0
1614943170000|2021-03-05 11:19:30|28.21|28.05|28.2|28.04|28.21|28.05|28.2|28.04|0
1614943180000|2021-03-05 11:19:40|||||||||1
1614943200000|2021-03-05 11:20:00|28.18|28.02|28.18|28.02|28.19|28.03|28.18|28.02|8
1614943250000|2021-03-05 11:20:50|28.2|28.04|28.2|28.04|28.2|28.04|28.2|28.04|1
1614943280000|2021-03-05 11:21:20|28.23|28.07|28.23|28.07|28.23|28.07|28.23|28.07|0
1614943300000|2021-03-05 11:21:40|||||||||1
1614943430000|2021-03-05 11:23:50|28.18|28.02|28.2|28.04|28.2|28.04|28.18|28.02|8
1614943440000|2021-03-05 11:24:00|28.19|28.03|28.2|28.04|28.2|28.04|28.19|28.03|1
1614943450000|2021-03-05 11:24:10|28.19|28.03|28.19|28.03|28.19|28.03|28.18|28.02|0
1614943460000|2021-03-05 11:24:20|28.18|28.02|28.18|28.02|28.19|28.03|28.18|28.02|0
1614943560000|2021-03-05 11:26:00|28.19|28.03|28.19|28.03|28.2|28.04|28.18|28.02|1
1614943570000|2021-03-05 11:26:10|28.2|28.04|28.2|28.04|28.2|28.04|28.19|28.03|0
1614943580000|2021-03-05 11:26:20|28.19|28.03|28.19|28.03|28.2|28.04|28.19|28.03|0
1614943590000|2021-03-05 11:26:30|28.18|28.02|28.18|28.02|28.18|28.02|28.18|28.02|0
1614943600000|2021-03-05 11:26:40|28.19|28.03|28.18|28.02|28.19|28.03|28.18|28.02|0
1614943660000|2021-03-05 11:27:40|28.16|28|28.14|27.98|28.16|28|28.14|27.98|6
1614943670000|2021-03-05 11:27:50|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|0
1614943710000|2021-03-05 11:28:30|28.12|27.96|28.12|27.96|28.12|27.96|28.11|27.95|7
1614943720000|2021-03-05 11:28:40|28.13|27.97|28.13|27.97|28.13|27.97|28.11|27.95|10
1614943730000|2021-03-05 11:28:50|28.11|27.95|28.13|27.97|28.13|27.97|28.1|27.94|2
1614943780000|2021-03-05 11:29:40|||||||||1
1614943790000|2021-03-05 11:29:50|28.1|27.94|28.08|27.92|28.1|27.94|28.08|27.92|4
1614943810000|2021-03-05 11:30:10|28.11|27.95|28.13|27.97|28.13|27.97|28.11|27.95|9
1614943820000|2021-03-05 11:30:20|28.12|27.96|28.13|27.97|28.13|27.97|28.12|27.96|6
1614943830000|2021-03-05 11:30:30|28.12|27.96|28.13|27.97|28.13|27.97|28.12|27.96|1
1614943940000|2021-03-05 11:32:20|||||||||1
1614943970000|2021-03-05 11:32:50|28.12|27.96|28.12|27.96|28.13|27.97|28.1|27.94|8
1614943980000|2021-03-05 11:33:00|28.1|27.94|28.08|27.92|28.1|27.94|28.08|27.92|0
1614943990000|2021-03-05 11:33:10|28.1|27.94|28.08|27.92|28.1|27.94|28.08|27.92|0
1614944000000|2021-03-05 11:33:20|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|0
1614944010000|2021-03-05 11:33:30|28.12|27.96|28.13|27.97|28.13|27.97|28.12|27.96|1
1614944020000|2021-03-05 11:33:40|28.12|27.96|28.13|27.97|28.13|27.97|28.12|27.96|9
1614944030000|2021-03-05 11:33:50|28.12|27.96|28.1|27.94|28.12|27.96|28.1|27.94|3
1614944040000|2021-03-05 11:34:00|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|1
1614944050000|2021-03-05 11:34:10|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|7
1614944060000|2021-03-05 11:34:20|||||||||1
1614944080000|2021-03-05 11:34:40|28.04|27.88|28.05|27.89|28.06|27.9|28.04|27.88|35
1614944090000|2021-03-05 11:34:50|28.04|27.88|28.05|27.89|28.06|27.9|28.04|27.88|4
1614944100000|2021-03-05 11:35:00|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|0
1614944120000|2021-03-05 11:35:20|28.05|27.89|28.06|27.9|28.06|27.9|28.05|27.89|1
1614944150000|2021-03-05 11:35:50|28.04|27.88|28.04|27.88|28.06|27.9|28.04|27.88|7
1614944210000|2021-03-05 11:36:50|||||||||1
1614944230000|2021-03-05 11:37:10|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|8
1614944240000|2021-03-05 11:37:20|28|27.84|27.99|27.83|28.01|27.85|27.99|27.83|23
1614944250000|2021-03-05 11:37:30|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|0
1614944260000|2021-03-05 11:37:40|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|15
1614944270000|2021-03-05 11:37:50|27.98|27.82|27.96|27.8|27.98|27.82|27.95|27.79|6
1614944280000|2021-03-05 11:38:00|27.95|27.79|27.94|27.78|27.99|27.83|27.94|27.78|6
1614944330000|2021-03-05 11:38:50|||||||||1
1614944340000|2021-03-05 11:39:00|27.99|27.83|27.96|27.8|27.99|27.83|27.95|27.79|26
1614944350000|2021-03-05 11:39:10|27.98|27.82|27.96|27.8|27.99|27.83|27.96|27.8|0
1614944360000|2021-03-05 11:39:20|27.98|27.82|27.99|27.83|27.99|27.83|27.96|27.8|1
1614944380000|2021-03-05 11:39:40|27.96|27.8|27.98|27.82|27.99|27.83|27.96|27.8|3
1614944390000|2021-03-05 11:39:50|27.96|27.8|27.99|27.83|27.99|27.83|27.96|27.8|0
1614944430000|2021-03-05 11:40:30|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|1
1614944440000|2021-03-05 11:40:40|27.97|27.81|27.99|27.83|27.99|27.83|27.97|27.81|75
1614944470000|2021-03-05 11:41:10|||||||||5
1614944500000|2021-03-05 11:41:40|||||||||1
1614944510000|2021-03-05 11:41:50|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|0
1614944540000|2021-03-05 11:42:20|27.97|27.81|27.97|27.81|27.99|27.83|27.97|27.81|10
1614944550000|2021-03-05 11:42:30|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|3
1614944580000|2021-03-05 11:43:00|28|27.84|28|27.84|28|27.84|28|27.84|15
1614944590000|2021-03-05 11:43:10|28.01|27.85|28.01|27.85|28.03|27.87|28.01|27.85|1
1614944600000|2021-03-05 11:43:20|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1614944610000|2021-03-05 11:43:30|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1614944620000|2021-03-05 11:43:40|||||||||1
1614944630000|2021-03-05 11:43:50|||||||||2
1614944640000|2021-03-05 11:44:00|||||||||1
1614944700000|2021-03-05 11:45:00|28.03|27.87|27.99|27.83|28.03|27.87|27.99|27.83|32
1614944720000|2021-03-05 11:45:20|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|5
1614944750000|2021-03-05 11:45:50|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|0
1614944760000|2021-03-05 11:46:00|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|0
1614944770000|2021-03-05 11:46:10|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|0
1614944780000|2021-03-05 11:46:20|28.03|27.87|28.03|27.87|28.04|27.88|28.03|27.87|0
1614944790000|2021-03-05 11:46:30|28.01|27.85|27.99|27.83|28.01|27.85|27.99|27.83|6
1614944820000|2021-03-05 11:47:00|||||||||6
1614944830000|2021-03-05 11:47:10|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|1
1614944840000|2021-03-05 11:47:20|27.99|27.83|27.99|27.83|28|27.84|27.99|27.83|5
1614944850000|2021-03-05 11:47:30|28|27.84|27.99|27.83|28.01|27.85|27.99|27.83|5
1614944860000|2021-03-05 11:47:40|28|27.84|28.01|27.85|28.01|27.85|28|27.84|3
1614944880000|2021-03-05 11:48:00|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|0
1614944890000|2021-03-05 11:48:10|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|0
1614944900000|2021-03-05 11:48:20|28|27.84|27.99|27.83|28|27.84|27.99|27.83|7
1614944910000|2021-03-05 11:48:30|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|3
1614944920000|2021-03-05 11:48:40|28|27.84|28|27.84|28|27.84|28|27.84|5
1614944930000|2021-03-05 11:48:50|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|0
1614944950000|2021-03-05 11:49:10|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|5
1614944980000|2021-03-05 11:49:40|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|1
1614945000000|2021-03-05 11:50:00|28|27.84|27.99|27.83|28.01|27.85|27.99|27.83|10
1614945020000|2021-03-05 11:50:20|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|0
1614945030000|2021-03-05 11:50:30|28|27.84|28.01|27.85|28.01|27.85|28|27.84|6
1614945040000|2021-03-05 11:50:40|28|27.84|27.99|27.83|28|27.84|27.99|27.83|0
1614945080000|2021-03-05 11:51:20|||||||||3
1614945160000|2021-03-05 11:52:40|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|15
1614945170000|2021-03-05 11:52:50|||||||||1
1614945220000|2021-03-05 11:53:40|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|0
1614945230000|2021-03-05 11:53:50|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|0
1614945250000|2021-03-05 11:54:10|||||||||1
1614945270000|2021-03-05 11:54:30|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1614945280000|2021-03-05 11:54:40|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|0
1614945360000|2021-03-05 11:56:00|28|27.84|28.01|27.85|28.01|27.85|28|27.84|14
1614945410000|2021-03-05 11:56:50|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|2
1614945420000|2021-03-05 11:57:00|28.06|27.9|28.04|27.88|28.06|27.9|28.04|27.88|16
1614945430000|2021-03-05 11:57:10|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|0
1614945440000|2021-03-05 11:57:20|27.99|27.83|28.03|27.87|28.03|27.87|27.99|27.83|8
1614945450000|2021-03-05 11:57:30|28.04|27.88|28.06|27.9|28.06|27.9|28.04|27.88|2
1614945530000|2021-03-05 11:58:50|28.08|27.92|28.08|27.92|28.08|27.92|28.06|27.9|0
1614945540000|2021-03-05 11:59:00|28.06|27.9|28.08|27.92|28.09|27.93|28.06|27.9|0
1614945550000|2021-03-05 11:59:10|28.11|27.95|28.11|27.95|28.11|27.95|28.1|27.94|4
1614945560000|2021-03-05 11:59:20|28.1|27.94|28.11|27.95|28.11|27.95|28.09|27.93|1
1614945570000|2021-03-05 11:59:30|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|1
1614945600000|2021-03-05 12:00:00|28.12|27.96|28.11|27.95|28.13|27.97|28.11|27.95|1
1614945610000|2021-03-05 12:00:10|||||||||1
1614945620000|2021-03-05 12:00:20|||||||||1
1614945640000|2021-03-05 12:00:40|28.09|27.93|28.09|27.93|28.11|27.95|28.09|27.93|10
1614945650000|2021-03-05 12:00:50|28.1|27.94|28.11|27.95|28.11|27.95|28.06|27.9|0
1614945660000|2021-03-05 12:01:00|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|1
1614945680000|2021-03-05 12:01:20|28.1|27.94|28.1|27.94|28.1|27.94|28.1|27.94|0
1614945690000|2021-03-05 12:01:30|28.11|27.95|28.08|27.92|28.11|27.95|28.06|27.9|1
1614945700000|2021-03-05 12:01:40|28.06|27.9|28.11|27.95|28.11|27.95|28.06|27.9|6
1614945720000|2021-03-05 12:02:00|28.1|27.94|28.1|27.94|28.11|27.95|28.09|27.93|3
1614945730000|2021-03-05 12:02:10|28.09|27.93|28.09|27.93|28.11|27.95|28.09|27.93|0
1614945740000|2021-03-05 12:02:20|28.1|27.94|28.11|27.95|28.11|27.95|28.1|27.94|0
1614945780000|2021-03-05 12:03:00|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|2
1614945790000|2021-03-05 12:03:10|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|0
1614945800000|2021-03-05 12:03:20|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|3
1614945840000|2021-03-05 12:04:00|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|0
1614945850000|2021-03-05 12:04:10|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|0
1614945860000|2021-03-05 12:04:20|28.13|27.97|28.12|27.96|28.15|27.99|28.12|27.96|3
1614945870000|2021-03-05 12:04:30|28.15|27.99|28.12|27.96|28.15|27.99|28.11|27.95|0
1614945880000|2021-03-05 12:04:40|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1614945890000|2021-03-05 12:04:50|28.12|27.96|28.12|27.96|28.12|27.96|28.11|27.95|1
1614945900000|2021-03-05 12:05:00|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|0
1614945910000|2021-03-05 12:05:10|28.12|27.96|28.11|27.95|28.12|27.96|28.11|27.95|1
1614945920000|2021-03-05 12:05:20|28.12|27.96|28.13|27.97|28.13|27.97|28.12|27.96|1
1614945930000|2021-03-05 12:05:30|28.12|27.96|28.15|27.99|28.15|27.99|28.12|27.96|0
1614945940000|2021-03-05 12:05:40|28.13|27.97|28.13|27.97|28.13|27.97|28.13|27.97|2
1614945960000|2021-03-05 12:06:00|28.16|28|28.13|27.97|28.16|28|28.13|27.97|0
1614945970000|2021-03-05 12:06:10|||||||||2
1614946000000|2021-03-05 12:06:40|28.11|27.95|28.11|27.95|28.11|27.95|28.11|27.95|4
1614946020000|2021-03-05 12:07:00|||||||||1
1614946060000|2021-03-05 12:07:40|||||||||20
1614946080000|2021-03-05 12:08:00|||||||||3
1614946100000|2021-03-05 12:08:20|||||||||1
1614946110000|2021-03-05 12:08:30|||||||||1
1614946120000|2021-03-05 12:08:40|||||||||12
1614946160000|2021-03-05 12:09:20|||||||||4
1614946170000|2021-03-05 12:09:30|28.16|28|28.16|28|28.16|28|28.16|28|15
1614946210000|2021-03-05 12:10:10|||||||||4
1614946260000|2021-03-05 12:11:00|||||||||7
1614946270000|2021-03-05 12:11:10|||||||||1
1614946280000|2021-03-05 12:11:20|28.18|28.02|28.17|28.01|28.18|28.02|28.16|28|8
1614946290000|2021-03-05 12:11:30|28.16|28|28.16|28|28.16|28|28.16|28|0
1614946300000|2021-03-05 12:11:40|28.17|28.01|28.16|28|28.18|28.02|28.16|28|1
1614946310000|2021-03-05 12:11:50|28.17|28.01|28.16|28|28.18|28.02|28.16|28|4
1614946320000|2021-03-05 12:12:00|28.17|28.01|28.18|28.02|28.18|28.02|28.16|28|12
1614946330000|2021-03-05 12:12:10|||||||||2
1614946340000|2021-03-05 12:12:20|28.17|28.01|28.17|28.01|28.17|28.01|28.16|28|23
1614946350000|2021-03-05 12:12:30|28.18|28.02|28.18|28.02|28.21|28.05|28.18|28.02|0
1614946360000|2021-03-05 12:12:40|28.2|28.04|28.18|28.02|28.2|28.04|28.18|28.02|0
1614946370000|2021-03-05 12:12:50|28.17|28.01|28.16|28|28.17|28.01|28.16|28|15
1614946380000|2021-03-05 12:13:00|28.18|28.02|28.17|28.01|28.18|28.02|28.17|28.01|3
1614946390000|2021-03-05 12:13:10|28.16|28|28.16|28|28.16|28|28.16|28|0
1614946430000|2021-03-05 12:13:50|||||||||9
1614946450000|2021-03-05 12:14:10|28.21|28.05|28.21|28.05|28.21|28.05|28.21|28.05|21
1614946470000|2021-03-05 12:14:30|28.17|28.01|28.2|28.04|28.2|28.04|28.17|28.01|3
1614946480000|2021-03-05 12:14:40|28.18|28.02|28.16|28|28.21|28.05|28.16|28|1
1614946490000|2021-03-05 12:14:50|28.18|28.02|28.18|28.02|28.18|28.02|28.17|28.01|2
1614946500000|2021-03-05 12:15:00|28.17|28.01|28.16|28|28.17|28.01|28.16|28|0
1614946510000|2021-03-05 12:15:10|28.17|28.01|28.16|28|28.17|28.01|28.16|28|3
1614946570000|2021-03-05 12:16:10|28.17|28.01|28.16|28|28.17|28.01|28.16|28|2
1614946630000|2021-03-05 12:17:10|||||||||11
1614946680000|2021-03-05 12:18:00|||||||||1
1614946720000|2021-03-05 12:18:40|||||||||6
1614946730000|2021-03-05 12:18:50|||||||||2
1614946740000|2021-03-05 12:19:00|28.15|27.99|28.14|27.98|28.16|28|28.14|27.98|17
1614946750000|2021-03-05 12:19:10|28.15|27.99|28.14|27.98|28.16|28|28.14|27.98|7
1614946760000|2021-03-05 12:19:20|28.16|28|28.16|28|28.16|28|28.16|28|4
1614946770000|2021-03-05 12:19:30|28.15|27.99|28.14|27.98|28.16|28|28.14|27.98|5
1614946790000|2021-03-05 12:19:50|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|0
1614946820000|2021-03-05 12:20:20|28.16|28|28.14|27.98|28.16|28|28.14|27.98|8
1614946850000|2021-03-05 12:20:50|||||||||1
1614946960000|2021-03-05 12:22:40|28.11|27.95|28.09|27.93|28.11|27.95|28.09|27.93|6
1614946970000|2021-03-05 12:22:50|||||||||4
1614946980000|2021-03-05 12:23:00|28.13|27.97|28.09|27.93|28.13|27.97|28.09|27.93|10
1614947030000|2021-03-05 12:23:50|28.08|27.92|28.08|27.92|28.08|27.92|28.08|27.92|11
1614947040000|2021-03-05 12:24:00|||||||||5
1614947090000|2021-03-05 12:24:50|28.06|27.9|28.08|27.92|28.08|27.92|28.06|27.9|0
1614947100000|2021-03-05 12:25:00|28.06|27.9|28.03|27.87|28.08|27.92|28.03|27.87|38
1614947110000|2021-03-05 12:25:10|28.04|27.88|28.03|27.87|28.04|27.88|28.03|27.87|7
1614947120000|2021-03-05 12:25:20|28.04|27.88|28.03|27.87|28.04|27.88|28.03|27.87|6
1614947130000|2021-03-05 12:25:30|28.04|27.88|28.04|27.88|28.04|27.88|28.04|27.88|3
1614947140000|2021-03-05 12:25:40|||||||||6
1614947150000|2021-03-05 12:25:50|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|2
1614947160000|2021-03-05 12:26:00|28.04|27.88|28.04|27.88|28.04|27.88|28.03|27.87|9
1614947170000|2021-03-05 12:26:10|28.08|27.92|28.04|27.88|28.08|27.92|28.04|27.88|2
1614947220000|2021-03-05 12:27:00|||||||||4
1614947230000|2021-03-05 12:27:10|||||||||2
1614947240000|2021-03-05 12:27:20|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|1
1614947250000|2021-03-05 12:27:30|28.04|27.88|28.03|27.87|28.04|27.88|28.03|27.87|7
1614947260000|2021-03-05 12:27:40|||||||||1
1614947290000|2021-03-05 12:28:10|28.04|27.88|28.04|27.88|28.04|27.88|28.03|27.87|12
1614947310000|2021-03-05 12:28:30|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|9
1614947350000|2021-03-05 12:29:10|||||||||2
1614947360000|2021-03-05 12:29:20|27.99|27.83|28|27.84|28.01|27.85|27.98|27.82|5
1614947370000|2021-03-05 12:29:30|28.01|27.85|28|27.84|28.03|27.87|28|27.84|2
1614947380000|2021-03-05 12:29:40|28.03|27.87|27.98|27.82|28.03|27.87|27.98|27.82|12
1614947390000|2021-03-05 12:29:50|27.99|27.83|27.99|27.83|27.99|27.83|27.98|27.82|0
1614947400000|2021-03-05 12:30:00|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1614947410000|2021-03-05 12:30:10|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|12
1614947420000|2021-03-05 12:30:20|28.02|27.86|28.02|27.86|28.03|27.87|27.99|27.83|11
1614947430000|2021-03-05 12:30:30|28.03|27.87|27.98|27.82|28.03|27.87|27.98|27.82|1
1614947450000|2021-03-05 12:30:50|27.99|27.83|27.98|27.82|27.99|27.83|27.98|27.82|0
1614947560000|2021-03-05 12:32:40|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|40
1614947570000|2021-03-05 12:32:50|27.96|27.8|27.94|27.78|27.96|27.8|27.94|27.78|0
1614947580000|2021-03-05 12:33:00|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|8
1614947590000|2021-03-05 12:33:10|27.91|27.75|27.93|27.77|27.93|27.77|27.91|27.75|60
1614947600000|2021-03-05 12:33:20|27.92|27.76|27.91|27.75|27.93|27.77|27.91|27.75|17
1614947610000|2021-03-05 12:33:30|||||||||2
1614947620000|2021-03-05 12:33:40|27.92|27.76|27.91|27.75|27.92|27.76|27.91|27.75|13
1614947630000|2021-03-05 12:33:50|27.92|27.76|27.92|27.76|27.92|27.76|27.91|27.75|33
1614947640000|2021-03-05 12:34:00|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1614947650000|2021-03-05 12:34:10|27.93|27.77|27.91|27.75|27.93|27.77|27.91|27.75|12
1614947680000|2021-03-05 12:34:40|||||||||3
1614947690000|2021-03-05 12:34:50|||||||||7
1614947710000|2021-03-05 12:35:10|27.93|27.77|27.92|27.76|27.93|27.77|27.92|27.76|30
1614947720000|2021-03-05 12:35:20|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|2
1614947730000|2021-03-05 12:35:30|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|12
1614947740000|2021-03-05 12:35:40|||||||||11
1614947750000|2021-03-05 12:35:50|||||||||2
1614947780000|2021-03-05 12:36:20|27.92|27.76|27.92|27.76|27.93|27.77|27.92|27.76|17
1614947790000|2021-03-05 12:36:30|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|2
1614947820000|2021-03-05 12:37:00|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|5
1614947840000|2021-03-05 12:37:20|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|1
1614947860000|2021-03-05 12:37:40|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|6
1614947870000|2021-03-05 12:37:50|27.92|27.76|27.93|27.77|27.93|27.77|27.92|27.76|5
1614947880000|2021-03-05 12:38:00|27.92|27.76|27.93|27.77|27.93|27.77|27.91|27.75|39
1614947890000|2021-03-05 12:38:10|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|0
1614947900000|2021-03-05 12:38:20|27.93|27.77|27.94|27.78|27.96|27.8|27.93|27.77|0
1614947910000|2021-03-05 12:38:30|27.96|27.8|27.96|27.8|27.96|27.8|27.93|27.77|0
1614947920000|2021-03-05 12:38:40|27.98|27.82|27.98|27.82|27.98|27.82|27.97|27.81|14
1614947980000|2021-03-05 12:39:40|27.97|27.81|27.96|27.8|27.97|27.81|27.96|27.8|21
1614947990000|2021-03-05 12:39:50|||||||||7
1614948000000|2021-03-05 12:40:00|||||||||4
1614948010000|2021-03-05 12:40:10|||||||||1
1614948080000|2021-03-05 12:41:20|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|2
1614948090000|2021-03-05 12:41:30|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|2
1614948110000|2021-03-05 12:41:50|27.94|27.78|27.96|27.8|27.96|27.8|27.93|27.77|3
1614948120000|2021-03-05 12:42:00|||||||||1
1614948130000|2021-03-05 12:42:10|||||||||1
1614948140000|2021-03-05 12:42:20|28.01|27.85|28.01|27.85|28.01|27.85|28.01|27.85|3
1614948150000|2021-03-05 12:42:30|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|6
1614948160000|2021-03-05 12:42:40|28.04|27.88|28.03|27.87|28.04|27.88|28.03|27.87|0
1614948180000|2021-03-05 12:43:00|||||||||3
1614948210000|2021-03-05 12:43:30|28.01|27.85|28.03|27.87|28.03|27.87|28.01|27.85|7
1614948240000|2021-03-05 12:44:00|28.02|27.86|28.01|27.85|28.03|27.87|28.01|27.85|3
1614948250000|2021-03-05 12:44:10|27.99|27.83|27.99|27.83|28.01|27.85|27.99|27.83|1
1614948270000|2021-03-05 12:44:30|28.01|27.85|28.01|27.85|28.01|27.85|27.99|27.83|0
1614948280000|2021-03-05 12:44:40|27.99|27.83|27.99|27.83|28.01|27.85|27.99|27.83|0
1614948290000|2021-03-05 12:44:50|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|0
1614948300000|2021-03-05 12:45:00|27.99|27.83|27.98|27.82|27.99|27.83|27.98|27.82|0
1614948310000|2021-03-05 12:45:10|27.99|27.83|28.01|27.85|28.01|27.85|27.99|27.83|1
1614948320000|2021-03-05 12:45:20|27.99|27.83|28.01|27.85|28.01|27.85|27.98|27.82|0
1614948330000|2021-03-05 12:45:30|27.99|27.83|27.96|27.8|27.99|27.83|27.96|27.8|1
1614948350000|2021-03-05 12:45:50|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|1
1614948360000|2021-03-05 12:46:00|27.99|27.83|28.01|27.85|28.01|27.85|27.99|27.83|0
1614948370000|2021-03-05 12:46:10|28.02|27.86|28.01|27.85|28.02|27.86|28.01|27.85|15
1614948380000|2021-03-05 12:46:20|||||||||2
1614948400000|2021-03-05 12:46:40|||||||||1
1614948410000|2021-03-05 12:46:50|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|1
1614948420000|2021-03-05 12:47:00|28.03|27.87|28.01|27.85|28.03|27.87|28.01|27.85|0
1614948480000|2021-03-05 12:48:00|28.02|27.86|28.01|27.85|28.02|27.86|28.01|27.85|3
1614948490000|2021-03-05 12:48:10|28.02|27.86|28.02|27.86|28.02|27.86|28.02|27.86|3
1614948500000|2021-03-05 12:48:20|28.03|27.87|28.01|27.85|28.03|27.87|28.01|27.85|4
1614948520000|2021-03-05 12:48:40|||||||||10
1614948530000|2021-03-05 12:48:50|||||||||4
1614948570000|2021-03-05 12:49:30|27.98|27.82|27.96|27.8|27.98|27.82|27.96|27.8|36
1614948580000|2021-03-05 12:49:40|||||||||1
1614948590000|2021-03-05 12:49:50|||||||||2
1614948640000|2021-03-05 12:50:40|27.93|27.77|27.96|27.8|27.96|27.8|27.93|27.77|5
1614948650000|2021-03-05 12:50:50|||||||||2
1614948670000|2021-03-05 12:51:10|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|2
1614948680000|2021-03-05 12:51:20|||||||||1
1614948690000|2021-03-05 12:51:30|||||||||4
1614948760000|2021-03-05 12:52:40|27.88|27.72|27.86|27.7|27.89|27.73|27.86|27.7|6
1614948780000|2021-03-05 12:53:00|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|1
1614948790000|2021-03-05 12:53:10|27.89|27.73|27.89|27.73|27.89|27.73|27.86|27.7|7
1614948800000|2021-03-05 12:53:20|27.87|27.71|27.86|27.7|27.88|27.72|27.86|27.7|1
1614948810000|2021-03-05 12:53:30|||||||||1
1614948840000|2021-03-05 12:54:00|27.88|27.72|27.88|27.72|27.91|27.75|27.86|27.7|5
1614948850000|2021-03-05 12:54:10|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1614948870000|2021-03-05 12:54:30|27.93|27.77|27.96|27.8|27.96|27.8|27.93|27.77|10
1614948880000|2021-03-05 12:54:40|27.94|27.78|27.93|27.77|27.94|27.78|27.93|27.77|0
1614948890000|2021-03-05 12:54:50|||||||||13
1614948900000|2021-03-05 12:55:00|27.94|27.78|27.93|27.77|27.94|27.78|27.93|27.77|0
1614948910000|2021-03-05 12:55:10|27.92|27.76|27.91|27.75|27.92|27.76|27.89|27.73|10
1614948920000|2021-03-05 12:55:20|||||||||2
1614948930000|2021-03-05 12:55:30|27.89|27.73|27.88|27.72|27.89|27.73|27.88|27.72|0
1614948940000|2021-03-05 12:55:40|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|0
1614948950000|2021-03-05 12:55:50|27.89|27.73|27.91|27.75|27.91|27.75|27.89|27.73|0
1614948960000|2021-03-05 12:56:00|27.89|27.73|27.91|27.75|27.91|27.75|27.89|27.73|0
1614949000000|2021-03-05 12:56:40|||||||||1
1614949030000|2021-03-05 12:57:10|27.89|27.73|27.89|27.73|27.89|27.73|27.89|27.73|0
1614949040000|2021-03-05 12:57:20|27.88|27.72|27.89|27.73|27.91|27.75|27.88|27.72|0
1614949050000|2021-03-05 12:57:30|27.88|27.72|27.86|27.7|27.88|27.72|27.86|27.7|5
1614949080000|2021-03-05 12:58:00|27.81|27.65|27.86|27.7|27.86|27.7|27.81|27.65|48
1614949090000|2021-03-05 12:58:10|27.84|27.68|27.81|27.65|27.84|27.68|27.81|27.65|5
1614949100000|2021-03-05 12:58:20|27.8|27.64|27.81|27.65|27.81|27.65|27.8|27.64|2
1614949110000|2021-03-05 12:58:30|||||||||10
1614949120000|2021-03-05 12:58:40|||||||||1
1614949130000|2021-03-05 12:58:50|27.82|27.66|27.81|27.65|27.82|27.66|27.81|27.65|0
1614949140000|2021-03-05 12:59:00|27.86|27.7|27.84|27.68|27.86|27.7|27.84|27.68|8
1614949150000|2021-03-05 12:59:10|27.85|27.69|27.84|27.68|27.85|27.69|27.84|27.68|14
1614949160000|2021-03-05 12:59:20|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|1
1614949200000|2021-03-05 13:00:00|27.85|27.69|27.81|27.65|27.86|27.7|27.81|27.65|7
1614949210000|2021-03-05 13:00:10|27.79|27.63|27.81|27.65|27.81|27.65|27.79|27.63|19
1614949220000|2021-03-05 13:00:20|||||||||6
1614949230000|2021-03-05 13:00:30|27.79|27.63|27.81|27.65|27.81|27.65|27.79|27.63|14
1614949260000|2021-03-05 13:01:00|||||||||4
1614949270000|2021-03-05 13:01:10|||||||||1
1614949290000|2021-03-05 13:01:30|27.8|27.64|27.79|27.63|27.8|27.64|27.79|27.63|7
1614949310000|2021-03-05 13:01:50|||||||||2
1614949320000|2021-03-05 13:02:00|||||||||1
1614949340000|2021-03-05 13:02:20|||||||||1
1614949360000|2021-03-05 13:02:40|||||||||1
1614949380000|2021-03-05 13:03:00|||||||||1
1614949390000|2021-03-05 13:03:10|27.77|27.61|27.74|27.58|27.79|27.63|27.74|27.58|8
1614949400000|2021-03-05 13:03:20|27.71|27.55|27.74|27.58|27.74|27.58|27.71|27.55|0
1614949410000|2021-03-05 13:03:30|||||||||1
1614949430000|2021-03-05 13:03:50|||||||||1
1614949440000|2021-03-05 13:04:00|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|11
1614949460000|2021-03-05 13:04:20|||||||||2
1614949480000|2021-03-05 13:04:40|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|2
1614949490000|2021-03-05 13:04:50|27.79|27.63|27.79|27.63|27.79|27.63|27.79|27.63|1
1614949520000|2021-03-05 13:05:20|27.81|27.65|27.8|27.64|27.81|27.65|27.79|27.63|19
1614949530000|2021-03-05 13:05:30|27.79|27.63|27.81|27.65|27.81|27.65|27.79|27.63|0
1614949540000|2021-03-05 13:05:40|27.8|27.64|27.79|27.63|27.8|27.64|27.79|27.63|1
1614949550000|2021-03-05 13:05:50|||||||||1
1614949560000|2021-03-05 13:06:00|27.81|27.65|27.86|27.7|27.86|27.7|27.81|27.65|27
1614949570000|2021-03-05 13:06:10|||||||||8
1614949580000|2021-03-05 13:06:20|||||||||6
1614949590000|2021-03-05 13:06:30|||||||||5
1614949600000|2021-03-05 13:06:40|||||||||5
1614949610000|2021-03-05 13:06:50|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|2
1614949640000|2021-03-05 13:07:20|||||||||1
1614949650000|2021-03-05 13:07:30|27.88|27.72|27.86|27.7|27.91|27.75|27.86|27.7|6
1614949670000|2021-03-05 13:07:50|27.87|27.71|27.88|27.72|27.88|27.72|27.87|27.71|1
1614949680000|2021-03-05 13:08:00|27.86|27.7|27.86|27.7|27.88|27.72|27.86|27.7|2
1614949690000|2021-03-05 13:08:10|27.88|27.72|27.91|27.75|27.91|27.75|27.87|27.71|7
1614949700000|2021-03-05 13:08:20|||||||||2
1614949730000|2021-03-05 13:08:50|27.88|27.72|27.89|27.73|27.89|27.73|27.88|27.72|0
1614949740000|2021-03-05 13:09:00|27.88|27.72|27.91|27.75|27.91|27.75|27.88|27.72|0
1614949750000|2021-03-05 13:09:10|27.92|27.76|27.93|27.77|27.93|27.77|27.92|27.76|10
1614949760000|2021-03-05 13:09:20|27.92|27.76|27.93|27.77|27.93|27.77|27.91|27.75|5
1614949770000|2021-03-05 13:09:30|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|5
1614949780000|2021-03-05 13:09:40|27.93|27.77|27.91|27.75|27.93|27.77|27.91|27.75|2
1614949790000|2021-03-05 13:09:50|||||||||1
1614949800000|2021-03-05 13:10:00|27.92|27.76|27.93|27.77|27.93|27.77|27.91|27.75|2
1614949810000|2021-03-05 13:10:10|27.94|27.78|27.93|27.77|27.94|27.78|27.93|27.77|6
1614949830000|2021-03-05 13:10:30|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|4
1614949840000|2021-03-05 13:10:40|27.94|27.78|27.98|27.82|27.98|27.82|27.94|27.78|7
1614949850000|2021-03-05 13:10:50|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|6
1614949870000|2021-03-05 13:11:10|||||||||1
1614949880000|2021-03-05 13:11:20|28|27.84|27.98|27.82|28|27.84|27.98|27.82|3
1614949910000|2021-03-05 13:11:50|||||||||1
1614949930000|2021-03-05 13:12:10|27.96|27.8|27.98|27.82|27.98|27.82|27.96|27.8|1
1614949940000|2021-03-05 13:12:20|27.96|27.8|27.92|27.76|27.96|27.8|27.92|27.76|2
1614949950000|2021-03-05 13:12:30|27.91|27.75|27.93|27.77|27.93|27.77|27.91|27.75|3
1614949990000|2021-03-05 13:13:10|27.96|27.8|27.96|27.8|27.98|27.82|27.96|27.8|3
1614950000000|2021-03-05 13:13:20|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|0
1614950020000|2021-03-05 13:13:40|27.97|27.81|27.96|27.8|27.97|27.81|27.96|27.8|1
1614950030000|2021-03-05 13:13:50|27.97|27.81|27.96|27.8|27.98|27.82|27.96|27.8|2
1614950040000|2021-03-05 13:14:00|27.97|27.81|27.98|27.82|27.98|27.82|27.94|27.78|1
1614950050000|2021-03-05 13:14:10|27.97|27.81|27.98|27.82|27.98|27.82|27.97|27.81|0
1614950100000|2021-03-05 13:15:00|||||||||4
1614950110000|2021-03-05 13:15:10|||||||||3
1614950120000|2021-03-05 13:15:20|||||||||4
1614950130000|2021-03-05 13:15:30|||||||||4
1614950140000|2021-03-05 13:15:40|||||||||4
1614950150000|2021-03-05 13:15:50|||||||||19
1614950190000|2021-03-05 13:16:30|28|27.84|28.03|27.87|28.03|27.87|28|27.84|5
1614950200000|2021-03-05 13:16:40|||||||||25
1614950210000|2021-03-05 13:16:50|28.01|27.85|28|27.84|28.01|27.85|28|27.84|0
1614950220000|2021-03-05 13:17:00|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|0
1614950230000|2021-03-05 13:17:10|||||||||3
1614950330000|2021-03-05 13:18:50|28.05|27.89|28.03|27.87|28.05|27.89|28.03|27.87|16
1614950340000|2021-03-05 13:19:00|28.05|27.89|28.05|27.89|28.05|27.89|28.05|27.89|5
1614950360000|2021-03-05 13:19:20|||||||||1
1614950370000|2021-03-05 13:19:30|||||||||2
1614950380000|2021-03-05 13:19:40|||||||||1
1614950400000|2021-03-05 13:20:00|28.04|27.88|28.03|27.87|28.05|27.89|28.03|27.87|18
1614950410000|2021-03-05 13:20:10|28.04|27.88|28.05|27.89|28.05|27.89|28.03|27.87|0
1614950420000|2021-03-05 13:20:20|28.03|27.87|28.03|27.87|28.03|27.87|28.03|27.87|6
1614950450000|2021-03-05 13:20:50|27.98|27.82|27.98|27.82|28.03|27.87|27.98|27.82|11
1614950460000|2021-03-05 13:21:00|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|7
1614950470000|2021-03-05 13:21:10|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|1
1614950480000|2021-03-05 13:21:20|27.96|27.8|27.96|27.8|27.96|27.8|27.96|27.8|11
1614950490000|2021-03-05 13:21:30|27.93|27.77|27.91|27.75|27.93|27.77|27.91|27.75|0
1614950500000|2021-03-05 13:21:40|27.93|27.77|27.91|27.75|27.93|27.77|27.91|27.75|3
1614950510000|2021-03-05 13:21:50|27.92|27.76|27.93|27.77|27.93|27.77|27.92|27.76|0
1614950520000|2021-03-05 13:22:00|27.96|27.8|27.91|27.75|27.96|27.8|27.91|27.75|1
1614950530000|2021-03-05 13:22:10|27.93|27.77|27.96|27.8|27.96|27.8|27.93|27.77|1
1614950540000|2021-03-05 13:22:20|27.94|27.78|27.91|27.75|27.94|27.78|27.91|27.75|3
1614950550000|2021-03-05 13:22:30|||||||||5
1614950560000|2021-03-05 13:22:40|27.9|27.74|27.9|27.74|27.91|27.75|27.9|27.74|4
1614950570000|2021-03-05 13:22:50|27.89|27.73|27.86|27.7|27.89|27.73|27.86|27.7|6
1614950590000|2021-03-05 13:23:10|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|2
1614950600000|2021-03-05 13:23:20|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|2
1614950610000|2021-03-05 13:23:30|27.85|27.69|27.86|27.7|27.86|27.7|27.84|27.68|2
1614950620000|2021-03-05 13:23:40|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|0
1614950630000|2021-03-05 13:23:50|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|1
1614950650000|2021-03-05 13:24:10|27.85|27.69|27.86|27.7|27.86|27.7|27.85|27.69|1
1614950680000|2021-03-05 13:24:40|27.84|27.68|27.84|27.68|27.84|27.68|27.81|27.65|6
1614950690000|2021-03-05 13:24:50|27.81|27.65|27.79|27.63|27.81|27.65|27.79|27.63|4
1614950700000|2021-03-05 13:25:00|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|2
1614950710000|2021-03-05 13:25:10|27.82|27.66|27.82|27.66|27.82|27.66|27.81|27.65|2
1614950720000|2021-03-05 13:25:20|27.81|27.65|27.84|27.68|27.86|27.7|27.81|27.65|19
1614950740000|2021-03-05 13:25:40|27.85|27.69|27.84|27.68|27.86|27.7|27.84|27.68|2
1614950750000|2021-03-05 13:25:50|27.82|27.66|27.82|27.66|27.82|27.66|27.81|27.65|0
1614950770000|2021-03-05 13:26:10|||||||||1
1614950780000|2021-03-05 13:26:20|27.81|27.65|27.79|27.63|27.81|27.65|27.79|27.63|4
1614950790000|2021-03-05 13:26:30|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|0
1614950800000|2021-03-05 13:26:40|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|1
1614950820000|2021-03-05 13:27:00|27.81|27.65|27.82|27.66|27.82|27.66|27.81|27.65|3
1614950840000|2021-03-05 13:27:20|27.81|27.65|27.81|27.65|27.82|27.66|27.81|27.65|1
1614950850000|2021-03-05 13:27:30|27.82|27.66|27.81|27.65|27.82|27.66|27.81|27.65|0
1614950860000|2021-03-05 13:27:40|27.82|27.66|27.82|27.66|27.83|27.67|27.81|27.65|0
1614950870000|2021-03-05 13:27:50|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|2
1614950880000|2021-03-05 13:28:00|27.87|27.71|27.86|27.7|27.87|27.71|27.86|27.7|1
1614950890000|2021-03-05 13:28:10|27.87|27.71|27.87|27.71|27.87|27.71|27.87|27.71|4
1614950910000|2021-03-05 13:28:30|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|4
1614950920000|2021-03-05 13:28:40|27.81|27.65|27.82|27.66|27.82|27.66|27.81|27.65|10
1614950940000|2021-03-05 13:29:00|27.83|27.67|27.84|27.68|27.85|27.69|27.83|27.67|0
1614950950000|2021-03-05 13:29:10|||||||||3
1614950960000|2021-03-05 13:29:20|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|4
1614950970000|2021-03-05 13:29:30|27.82|27.66|27.86|27.7|27.86|27.7|27.82|27.66|1
1614950980000|2021-03-05 13:29:40|27.87|27.71|27.87|27.71|27.87|27.71|27.86|27.7|0
1614950990000|2021-03-05 13:29:50|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|0
1614951000000|2021-03-05 13:30:00|27.86|27.7|28.2|28.04|28.2|28.04|27.84|27.68|26
1614951010000|2021-03-05 13:30:10|28.18|28.02|28.21|28.05|28.4|28.24|28.17|28.01|119
1614951020000|2021-03-05 13:30:20|28.24|28.08|28.2|28.04|28.25|28.09|28.19|28.03|10
1614951030000|2021-03-05 13:30:30|28.21|28.05|28.18|28.02|28.22|28.06|28.17|28.01|5
1614951040000|2021-03-05 13:30:40|28.2|28.04|28.16|28|28.2|28.04|27.94|27.78|38
1614951050000|2021-03-05 13:30:50|28.17|28.01|28.24|28.08|28.27|28.11|28.02|27.86|63
1614951060000|2021-03-05 13:31:00|28.26|28.1|28.21|28.05|28.33|28.17|28.17|28.01|30
1614951070000|2021-03-05 13:31:10|28.22|28.06|28.24|28.08|28.28|28.12|28.19|28.03|8
1614951080000|2021-03-05 13:31:20|28.26|28.1|28.24|28.08|28.35|28.19|28.2|28.04|10
1614951090000|2021-03-05 13:31:30|28.23|28.07|28.25|28.09|28.31|28.15|28.19|28.03|7
1614951100000|2021-03-05 13:31:40|28.24|28.08|28.24|28.08|28.26|28.1|28.22|28.06|13
1614951110000|2021-03-05 13:31:50|28.25|28.09|28.22|28.06|28.25|28.09|28.22|28.06|0
1614951120000|2021-03-05 13:32:00|28.24|28.08|28.24|28.08|28.25|28.09|28.2|28.04|3
1614951130000|2021-03-05 13:32:10|28.25|28.09|28.24|28.08|28.25|28.09|28.2|28.04|5
1614951140000|2021-03-05 13:32:20|28.25|28.09|28.26|28.1|28.27|28.11|28.25|28.09|5
1614951150000|2021-03-05 13:32:30|28.25|28.09|28.32|28.16|28.35|28.19|28.25|28.09|2
1614951160000|2021-03-05 13:32:40|28.34|28.18|28.37|28.21|28.41|28.25|28.34|28.18|6
1614951170000|2021-03-05 13:32:50|28.36|28.2|28.39|28.23|28.42|28.26|28.27|28.11|41
1614951180000|2021-03-05 13:33:00|28.4|28.24|28.42|28.26|28.42|28.26|28.37|28.21|6
1614951190000|2021-03-05 13:33:10|28.4|28.24|28.36|28.2|28.4|28.24|28.35|28.19|16
1614951200000|2021-03-05 13:33:20|28.35|28.19|28.28|28.12|28.36|28.2|28.25|28.09|6
1614951210000|2021-03-05 13:33:30|28.3|28.14|28.35|28.19|28.37|28.21|28.25|28.09|24
1614951220000|2021-03-05 13:33:40|28.34|28.18|28.34|28.18|28.37|28.21|28.3|28.14|7
1614951230000|2021-03-05 13:33:50|28.31|28.15|28.32|28.16|28.35|28.19|28.27|28.11|14
1614951240000|2021-03-05 13:34:00|28.31|28.15|28.28|28.12|28.31|28.15|28.27|28.11|7
1614951250000|2021-03-05 13:34:10|28.3|28.14|28.3|28.14|28.32|28.16|28.23|28.07|34
1614951260000|2021-03-05 13:34:20|28.32|28.16|28.32|28.16|28.35|28.19|28.31|28.15|3
1614951270000|2021-03-05 13:34:30|28.3|28.14|28.35|28.19|28.35|28.19|28.29|28.13|34
1614951280000|2021-03-05 13:34:40|28.34|28.18|28.32|28.16|28.34|28.18|28.3|28.14|6
1614951290000|2021-03-05 13:34:50|28.31|28.15|28.25|28.09|28.32|28.16|28.24|28.08|2
1614951300000|2021-03-05 13:35:00|28.24|28.08|28.23|28.07|28.28|28.12|28.23|28.07|2
1614951310000|2021-03-05 13:35:10|28.22|28.06|28.23|28.07|28.24|28.08|28.22|28.06|16
1614951320000|2021-03-05 13:35:20|28.24|28.08|28.18|28.02|28.24|28.08|28.16|28|17
1614951330000|2021-03-05 13:35:30|28.17|28.01|28.13|27.97|28.18|28.02|28.13|27.97|6
1614951340000|2021-03-05 13:35:40|28.12|27.96|28.07|27.91|28.13|27.97|28.07|27.91|15
1614951350000|2021-03-05 13:35:50|28.06|27.9|28.06|27.9|28.07|27.91|28.02|27.86|18
1614951360000|2021-03-05 13:36:00|28.05|27.89|28.06|27.9|28.06|27.9|28|27.84|33
1614951370000|2021-03-05 13:36:10|28.07|27.91|28.07|27.91|28.1|27.94|28.03|27.87|5
1614951380000|2021-03-05 13:36:20|28.06|27.9|28.1|27.94|28.12|27.96|28.06|27.9|7
1614951390000|2021-03-05 13:36:30|28.08|27.92|28.12|27.96|28.13|27.97|28.08|27.92|0
1614951400000|2021-03-05 13:36:40|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|5
1614951410000|2021-03-05 13:36:50|28.13|27.97|28.12|27.96|28.13|27.97|28.12|27.96|4
1614951420000|2021-03-05 13:37:00|28.07|27.91|28.07|27.91|28.07|27.91|28.05|27.89|3
1614951430000|2021-03-05 13:37:10|28.06|27.9|28.07|27.91|28.07|27.91|28.05|27.89|2
1614951440000|2021-03-05 13:37:20|28.1|27.94|28.07|27.91|28.1|27.94|28.07|27.91|7
1614951450000|2021-03-05 13:37:30|28.1|27.94|28.06|27.9|28.1|27.94|28.05|27.89|11
1614951460000|2021-03-05 13:37:40|28.07|27.91|28.05|27.89|28.07|27.91|28.05|27.89|3
1614951470000|2021-03-05 13:37:50|28.07|27.91|28.1|27.94|28.1|27.94|28.05|27.89|18
1614951480000|2021-03-05 13:38:00|28.07|27.91|28.05|27.89|28.07|27.91|28.05|27.89|1
1614951490000|2021-03-05 13:38:10|28.03|27.87|28.05|27.89|28.05|27.89|28.02|27.86|0
1614951500000|2021-03-05 13:38:20|28.03|27.87|28|27.84|28.03|27.87|28|27.84|11
1614951510000|2021-03-05 13:38:30|27.98|27.82|27.95|27.79|27.98|27.82|27.95|27.79|5
1614951520000|2021-03-05 13:38:40|27.93|27.77|27.95|27.79|27.95|27.79|27.93|27.77|11
1614951530000|2021-03-05 13:38:50|27.94|27.78|27.95|27.79|28|27.84|27.94|27.78|8
1614951540000|2021-03-05 13:39:00|27.96|27.8|27.95|27.79|28|27.84|27.95|27.79|25
1614951550000|2021-03-05 13:39:10|27.94|27.78|27.95|27.79|27.99|27.83|27.94|27.78|1
1614951560000|2021-03-05 13:39:20|27.98|27.82|27.93|27.77|27.98|27.82|27.93|27.77|4
1614951570000|2021-03-05 13:39:30|27.88|27.72|27.93|27.77|27.93|27.77|27.88|27.72|4
1614951580000|2021-03-05 13:39:40|27.91|27.75|27.88|27.72|27.91|27.75|27.88|27.72|11
1614951590000|2021-03-05 13:39:50|27.89|27.73|27.88|27.72|27.89|27.73|27.88|27.72|12
1614951600000|2021-03-05 13:40:00|27.9|27.74|27.93|27.77|27.94|27.78|27.88|27.72|48
1614951610000|2021-03-05 13:40:10|27.91|27.75|28|27.84|28|27.84|27.91|27.75|1
1614951620000|2021-03-05 13:40:20|28.05|27.89|28.05|27.89|28.05|27.89|28.04|27.88|1
1614951630000|2021-03-05 13:40:30|28|27.84|28|27.84|28|27.84|27.98|27.82|6
1614951640000|2021-03-05 13:40:40|27.99|27.83|27.98|27.82|27.99|27.83|27.96|27.8|2
1614951650000|2021-03-05 13:40:50|27.96|27.8|27.93|27.77|27.96|27.8|27.93|27.77|1
1614951660000|2021-03-05 13:41:00|27.94|27.78|27.95|27.79|27.95|27.79|27.93|27.77|5
1614951670000|2021-03-05 13:41:10|27.93|27.77|27.95|27.79|27.95|27.79|27.93|27.77|2
1614951680000|2021-03-05 13:41:20|27.93|27.77|27.93|27.77|27.93|27.77|27.91|27.75|5
1614951690000|2021-03-05 13:41:30|27.91|27.75|27.88|27.72|27.91|27.75|27.88|27.72|8
1614951700000|2021-03-05 13:41:40|27.85|27.69|27.83|27.67|27.85|27.69|27.78|27.62|23
1614951710000|2021-03-05 13:41:50|27.81|27.65|27.81|27.65|27.83|27.67|27.81|27.65|9
1614951720000|2021-03-05 13:42:00|27.82|27.66|27.81|27.65|27.83|27.67|27.78|27.62|5
1614951730000|2021-03-05 13:42:10|27.79|27.63|27.76|27.6|27.79|27.63|27.76|27.6|2
1614951740000|2021-03-05 13:42:20|||||||||4
1614951750000|2021-03-05 13:42:30|27.74|27.58|27.73|27.57|27.74|27.58|27.69|27.53|17
1614951760000|2021-03-05 13:42:40|27.71|27.55|27.69|27.53|27.74|27.58|27.69|27.53|32
1614951770000|2021-03-05 13:42:50|||||||||1
1614951780000|2021-03-05 13:43:00|27.68|27.52|27.69|27.53|27.69|27.53|27.68|27.52|5
1614951790000|2021-03-05 13:43:10|27.68|27.52|27.69|27.53|27.69|27.53|27.68|27.52|6
1614951800000|2021-03-05 13:43:20|27.68|27.52|27.69|27.53|27.69|27.53|27.68|27.52|0
1614951810000|2021-03-05 13:43:30|27.68|27.52|27.69|27.53|27.69|27.53|27.67|27.51|6
1614951820000|2021-03-05 13:43:40|27.68|27.52|27.67|27.51|27.72|27.56|27.67|27.51|8
1614951830000|2021-03-05 13:43:50|27.68|27.52|27.71|27.55|27.72|27.56|27.68|27.52|9
1614951840000|2021-03-05 13:44:00|27.72|27.56|27.74|27.58|27.76|27.6|27.72|27.56|9
1614951850000|2021-03-05 13:44:10|27.76|27.6|27.75|27.59|27.76|27.6|27.74|27.58|8
1614951860000|2021-03-05 13:44:20|27.74|27.58|27.75|27.59|27.76|27.6|27.74|27.58|1
1614951870000|2021-03-05 13:44:30|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|0
1614951880000|2021-03-05 13:44:40|27.75|27.59|27.74|27.58|27.76|27.6|27.71|27.55|2
1614951890000|2021-03-05 13:44:50|27.75|27.59|27.69|27.53|27.75|27.59|27.69|27.53|49
1614951900000|2021-03-05 13:45:00|||||||||2
1614951910000|2021-03-05 13:45:10|||||||||1
1614951920000|2021-03-05 13:45:20|27.68|27.52|27.67|27.51|27.69|27.53|27.67|27.51|9
1614951930000|2021-03-05 13:45:30|27.63|27.47|27.64|27.48|27.64|27.48|27.62|27.46|18
1614951940000|2021-03-05 13:45:40|27.62|27.46|27.64|27.48|27.64|27.48|27.62|27.46|3
1614951950000|2021-03-05 13:45:50|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|20
1614951960000|2021-03-05 13:46:00|27.62|27.46|27.59|27.43|27.64|27.48|27.57|27.41|13
1614951970000|2021-03-05 13:46:10|27.58|27.42|27.57|27.41|27.59|27.43|27.57|27.41|8
1614951980000|2021-03-05 13:46:20|||||||||7
1614951990000|2021-03-05 13:46:30|27.58|27.42|27.58|27.42|27.59|27.43|27.57|27.41|6
1614952000000|2021-03-05 13:46:40|27.59|27.43|27.57|27.41|27.59|27.43|27.57|27.41|1
1614952010000|2021-03-05 13:46:50|27.59|27.43|27.57|27.41|27.59|27.43|27.57|27.41|6
1614952020000|2021-03-05 13:47:00|27.59|27.43|27.64|27.48|27.64|27.48|27.59|27.43|21
1614952030000|2021-03-05 13:47:10|27.62|27.46|27.64|27.48|27.64|27.48|27.58|27.42|16
1614952040000|2021-03-05 13:47:20|27.63|27.47|27.62|27.46|27.67|27.51|27.62|27.46|18
1614952050000|2021-03-05 13:47:30|27.64|27.48|27.62|27.46|27.64|27.48|27.61|27.45|2
1614952060000|2021-03-05 13:47:40|27.58|27.42|27.61|27.45|27.61|27.45|27.58|27.42|0
1614952070000|2021-03-05 13:47:50|27.62|27.46|27.62|27.46|27.64|27.48|27.62|27.46|2
1614952080000|2021-03-05 13:48:00|27.63|27.47|27.66|27.5|27.67|27.51|27.63|27.47|3
1614952090000|2021-03-05 13:48:10|27.64|27.48|27.62|27.46|27.66|27.5|27.62|27.46|6
1614952100000|2021-03-05 13:48:20|27.63|27.47|27.64|27.48|27.64|27.48|27.62|27.46|1
1614952110000|2021-03-05 13:48:30|27.62|27.46|27.66|27.5|27.66|27.5|27.62|27.46|3
1614952120000|2021-03-05 13:48:40|27.64|27.48|27.62|27.46|27.64|27.48|27.62|27.46|0
1614952130000|2021-03-05 13:48:50|27.63|27.47|27.63|27.47|27.64|27.48|27.62|27.46|5
1614952140000|2021-03-05 13:49:00|27.62|27.46|27.64|27.48|27.64|27.48|27.62|27.46|0
1614952150000|2021-03-05 13:49:10|27.63|27.47|27.63|27.47|27.64|27.48|27.62|27.46|7
1614952160000|2021-03-05 13:49:20|27.62|27.46|27.64|27.48|27.64|27.48|27.62|27.46|2
1614952170000|2021-03-05 13:49:30|27.63|27.47|27.63|27.47|27.64|27.48|27.62|27.46|5
1614952180000|2021-03-05 13:49:40|27.64|27.48|27.62|27.46|27.64|27.48|27.62|27.46|1
1614952190000|2021-03-05 13:49:50|27.63|27.47|27.62|27.46|27.64|27.48|27.62|27.46|2
1614952200000|2021-03-05 13:50:00|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|0
1614952210000|2021-03-05 13:50:10|27.67|27.51|27.69|27.53|27.69|27.53|27.67|27.51|3
1614952230000|2021-03-05 13:50:30|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|1
1614952240000|2021-03-05 13:50:40|27.69|27.53|27.69|27.53|27.69|27.53|27.67|27.51|2
1614952250000|2021-03-05 13:50:50|27.67|27.51|27.62|27.46|27.67|27.51|27.62|27.46|30
1614952260000|2021-03-05 13:51:00|27.67|27.51|27.65|27.49|27.67|27.51|27.65|27.49|31
1614952270000|2021-03-05 13:51:10|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|20
1614952280000|2021-03-05 13:51:20|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|20
1614952300000|2021-03-05 13:51:40|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|37
1614952320000|2021-03-05 13:52:00|27.62|27.46|27.61|27.45|27.62|27.46|27.6|27.44|44
1614952330000|2021-03-05 13:52:10|27.6|27.44|27.62|27.46|27.64|27.48|27.6|27.44|5
1614952340000|2021-03-05 13:52:20|27.6|27.44|27.6|27.44|27.61|27.45|27.6|27.44|7
1614952350000|2021-03-05 13:52:30|27.61|27.45|27.6|27.44|27.62|27.46|27.6|27.44|17
1614952360000|2021-03-05 13:52:40|27.61|27.45|27.6|27.44|27.62|27.46|27.6|27.44|12
1614952370000|2021-03-05 13:52:50|||||||||2
1614952380000|2021-03-05 13:53:00|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|3
1614952390000|2021-03-05 13:53:10|27.56|27.4|27.55|27.39|27.56|27.4|27.55|27.39|28
1614952400000|2021-03-05 13:53:20|27.54|27.38|27.5|27.34|27.54|27.38|27.5|27.34|19
1614952410000|2021-03-05 13:53:30|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|10
1614952420000|2021-03-05 13:53:40|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|6
1614952430000|2021-03-05 13:53:50|27.47|27.31|27.45|27.29|27.49|27.33|27.45|27.29|11
1614952440000|2021-03-05 13:54:00|27.49|27.33|27.44|27.28|27.49|27.33|27.44|27.28|9
1614952450000|2021-03-05 13:54:10|27.42|27.26|27.44|27.28|27.44|27.28|27.39|27.23|51
1614952460000|2021-03-05 13:54:20|||||||||1
1614952470000|2021-03-05 13:54:30|27.45|27.29|27.45|27.29|27.49|27.33|27.45|27.29|5
1614952480000|2021-03-05 13:54:40|27.44|27.28|27.44|27.28|27.45|27.29|27.44|27.28|16
1614952490000|2021-03-05 13:54:50|||||||||1
1614952510000|2021-03-05 13:55:10|||||||||28
1614952520000|2021-03-05 13:55:20|27.45|27.29|27.45|27.29|27.45|27.29|27.44|27.28|8
1614952530000|2021-03-05 13:55:30|27.49|27.33|27.45|27.29|27.49|27.33|27.45|27.29|6
1614952540000|2021-03-05 13:55:40|27.49|27.33|27.5|27.34|27.5|27.34|27.45|27.29|20
1614952550000|2021-03-05 13:55:50|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|3
1614952560000|2021-03-05 13:56:00|27.51|27.35|27.54|27.38|27.55|27.39|27.5|27.34|4
1614952570000|2021-03-05 13:56:10|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|1
1614952580000|2021-03-05 13:56:20|27.57|27.41|27.57|27.41|27.58|27.42|27.55|27.39|13
1614952590000|2021-03-05 13:56:30|27.56|27.4|27.57|27.41|27.57|27.41|27.55|27.39|20
1614952600000|2021-03-05 13:56:40|||||||||2
1614952630000|2021-03-05 13:57:10|||||||||1
1614952640000|2021-03-05 13:57:20|27.56|27.4|27.55|27.39|27.56|27.4|27.54|27.38|3
1614952650000|2021-03-05 13:57:30|||||||||1
1614952660000|2021-03-05 13:57:40|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1614952670000|2021-03-05 13:57:50|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|4
1614952680000|2021-03-05 13:58:00|27.57|27.41|27.5|27.34|27.57|27.41|27.5|27.34|52
1614952690000|2021-03-05 13:58:10|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|12
1614952700000|2021-03-05 13:58:20|27.52|27.36|27.55|27.39|27.55|27.39|27.52|27.36|59
1614952710000|2021-03-05 13:58:30|||||||||11
1614952720000|2021-03-05 13:58:40|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|10
1614952740000|2021-03-05 13:59:00|27.55|27.39|27.55|27.39|27.55|27.39|27.54|27.38|8
1614952750000|2021-03-05 13:59:10|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|10
1614952760000|2021-03-05 13:59:20|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|1
1614952780000|2021-03-05 13:59:40|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|9
1614952790000|2021-03-05 13:59:50|27.54|27.38|27.6|27.44|27.6|27.44|27.54|27.38|1
1614952800000|2021-03-05 14:00:00|27.62|27.46|27.61|27.45|27.62|27.46|27.6|27.44|7
1614952810000|2021-03-05 14:00:10|27.6|27.44|27.59|27.43|27.6|27.44|27.58|27.42|1
1614952820000|2021-03-05 14:00:20|27.6|27.44|27.55|27.39|27.6|27.44|27.55|27.39|1
1614952830000|2021-03-05 14:00:30|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|5
1614952840000|2021-03-05 14:00:40|27.55|27.39|27.55|27.39|27.55|27.39|27.54|27.38|6
1614952850000|2021-03-05 14:00:50|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|4
1614952860000|2021-03-05 14:01:00|27.54|27.38|27.55|27.39|27.55|27.39|27.54|27.38|1
1614952870000|2021-03-05 14:01:10|27.54|27.38|27.54|27.38|27.55|27.39|27.54|27.38|8
1614952880000|2021-03-05 14:01:20|||||||||3
1614952890000|2021-03-05 14:01:30|27.49|27.33|27.44|27.28|27.49|27.33|27.42|27.26|102
1614952900000|2021-03-05 14:01:40|27.43|27.27|27.42|27.26|27.43|27.27|27.42|27.26|16
1614952910000|2021-03-05 14:01:50|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|4
1614952920000|2021-03-05 14:02:00|27.43|27.27|27.42|27.26|27.44|27.28|27.42|27.26|20
1614952930000|2021-03-05 14:02:10|27.39|27.23|27.42|27.26|27.42|27.26|27.39|27.23|4
1614952940000|2021-03-05 14:02:20|27.41|27.25|27.42|27.26|27.42|27.26|27.41|27.25|9
1614952950000|2021-03-05 14:02:30|27.37|27.21|27.42|27.26|27.42|27.26|27.37|27.21|12
1614952960000|2021-03-05 14:02:40|27.4|27.24|27.42|27.26|27.42|27.26|27.39|27.23|7
1614952970000|2021-03-05 14:02:50|27.41|27.25|27.41|27.25|27.42|27.26|27.39|27.23|7
1614952980000|2021-03-05 14:03:00|27.4|27.24|27.37|27.21|27.42|27.26|27.37|27.21|16
1614952990000|2021-03-05 14:03:10|||||||||6
1614953000000|2021-03-05 14:03:20|27.36|27.2|27.37|27.21|27.37|27.21|27.35|27.19|15
1614953010000|2021-03-05 14:03:30|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|10
1614953020000|2021-03-05 14:03:40|27.36|27.2|27.37|27.21|27.37|27.21|27.35|27.19|10
1614953030000|2021-03-05 14:03:50|||||||||1
1614953040000|2021-03-05 14:04:00|27.38|27.22|27.39|27.23|27.4|27.24|27.38|27.22|0
1614953050000|2021-03-05 14:04:10|27.4|27.24|27.39|27.23|27.4|27.24|27.39|27.23|1
1614953060000|2021-03-05 14:04:20|27.4|27.24|27.37|27.21|27.4|27.24|27.37|27.21|4
1614953070000|2021-03-05 14:04:30|27.38|27.22|27.39|27.23|27.4|27.24|27.38|27.22|0
1614953080000|2021-03-05 14:04:40|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|41
1614953100000|2021-03-05 14:05:00|27.35|27.19|27.37|27.21|27.37|27.21|27.35|27.19|21
1614953110000|2021-03-05 14:05:10|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|7
1614953120000|2021-03-05 14:05:20|27.39|27.23|27.37|27.21|27.39|27.23|27.37|27.21|0
1614953140000|2021-03-05 14:05:40|||||||||1
1614953160000|2021-03-05 14:06:00|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|3
1614953170000|2021-03-05 14:06:10|27.37|27.21|27.32|27.16|27.37|27.21|27.32|27.16|0
1614953180000|2021-03-05 14:06:20|27.35|27.19|27.32|27.16|27.35|27.19|27.32|27.16|6
1614953190000|2021-03-05 14:06:30|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|0
1614953200000|2021-03-05 14:06:40|27.34|27.18|27.32|27.16|27.34|27.18|27.32|27.16|5
1614953230000|2021-03-05 14:07:10|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|8
1614953240000|2021-03-05 14:07:20|27.33|27.17|27.37|27.21|27.37|27.21|27.32|27.16|8
1614953250000|2021-03-05 14:07:30|27.39|27.23|27.43|27.27|27.43|27.27|27.39|27.23|7
1614953260000|2021-03-05 14:07:40|27.44|27.28|27.39|27.23|27.44|27.28|27.39|27.23|4
1614953280000|2021-03-05 14:08:00|||||||||1
1614953300000|2021-03-05 14:08:20|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|5
1614953310000|2021-03-05 14:08:30|27.34|27.18|27.32|27.16|27.34|27.18|27.32|27.16|15
1614953330000|2021-03-05 14:08:50|27.3|27.14|27.28|27.12|27.3|27.14|27.28|27.12|19
1614953340000|2021-03-05 14:09:00|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1614953350000|2021-03-05 14:09:10|27.31|27.15|27.3|27.14|27.32|27.16|27.3|27.14|6
1614953360000|2021-03-05 14:09:20|27.28|27.12|27.3|27.14|27.3|27.14|27.28|27.12|0
1614953370000|2021-03-05 14:09:30|27.32|27.16|27.27|27.11|27.32|27.16|27.27|27.11|12
1614953380000|2021-03-05 14:09:40|27.25|27.09|27.26|27.1|27.26|27.1|27.25|27.09|28
1614953390000|2021-03-05 14:09:50|27.25|27.09|27.25|27.09|27.27|27.11|27.25|27.09|14
1614953400000|2021-03-05 14:10:00|27.26|27.1|27.27|27.11|27.27|27.11|27.26|27.1|1
1614953410000|2021-03-05 14:10:10|27.3|27.14|27.32|27.16|27.32|27.16|27.3|27.14|4
1614953420000|2021-03-05 14:10:20|27.29|27.13|27.32|27.16|27.32|27.16|27.28|27.12|4
1614953430000|2021-03-05 14:10:30|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|5
1614953440000|2021-03-05 14:10:40|27.33|27.17|27.32|27.16|27.34|27.18|27.32|27.16|13
1614953450000|2021-03-05 14:10:50|27.34|27.18|27.32|27.16|27.34|27.18|27.32|27.16|19
1614953460000|2021-03-05 14:11:00|||||||||4
1614953470000|2021-03-05 14:11:10|27.34|27.18|27.37|27.21|27.39|27.23|27.34|27.18|12
1614953480000|2021-03-05 14:11:20|27.35|27.19|27.34|27.18|27.37|27.21|27.34|27.18|0
1614953530000|2021-03-05 14:12:10|||||||||11
1614953540000|2021-03-05 14:12:20|||||||||2
1614953560000|2021-03-05 14:12:40|||||||||5
1614953570000|2021-03-05 14:12:50|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|14
1614953580000|2021-03-05 14:13:00|||||||||9
1614953590000|2021-03-05 14:13:10|27.27|27.11|27.27|27.11|27.27|27.11|27.25|27.09|5
1614953600000|2021-03-05 14:13:20|27.28|27.12|27.27|27.11|27.29|27.13|27.27|27.11|16
1614953610000|2021-03-05 14:13:30|27.28|27.12|27.27|27.11|27.28|27.12|27.27|27.11|0
1614953620000|2021-03-05 14:13:40|||||||||1
1614953630000|2021-03-05 14:13:50|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|10
1614953640000|2021-03-05 14:14:00|27.28|27.12|27.27|27.11|27.28|27.12|27.27|27.11|16
1614953660000|2021-03-05 14:14:20|||||||||22
1614953670000|2021-03-05 14:14:30|||||||||9
1614953680000|2021-03-05 14:14:40|27.29|27.13|27.27|27.11|27.29|27.13|27.27|27.11|37
1614953690000|2021-03-05 14:14:50|27.24|27.08|27.22|27.06|27.24|27.08|27.22|27.06|6
1614953700000|2021-03-05 14:15:00|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|0
1614953710000|2021-03-05 14:15:10|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|24
1614953720000|2021-03-05 14:15:20|27.2|27.04|27.2|27.04|27.22|27.06|27.2|27.04|6
1614953730000|2021-03-05 14:15:30|27.18|27.02|27.17|27.01|27.2|27.04|27.15|26.99|24
1614953740000|2021-03-05 14:15:40|27.16|27|27.16|27|27.17|27.01|27.15|26.99|1
1614953750000|2021-03-05 14:15:50|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|9
1614953760000|2021-03-05 14:16:00|27.16|27|27.15|26.99|27.17|27.01|27.15|26.99|19
1614953780000|2021-03-05 14:16:20|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|23
1614953790000|2021-03-05 14:16:30|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|3
1614953800000|2021-03-05 14:16:40|||||||||3
1614953810000|2021-03-05 14:16:50|||||||||2
1614953820000|2021-03-05 14:17:00|27.27|27.11|27.29|27.13|27.29|27.13|27.27|27.11|99
1614953830000|2021-03-05 14:17:10|27.28|27.12|27.27|27.11|27.28|27.12|27.27|27.11|4
1614953840000|2021-03-05 14:17:20|27.23|27.07|27.27|27.11|27.27|27.11|27.23|27.07|8
1614953860000|2021-03-05 14:17:40|27.25|27.09|27.27|27.11|27.27|27.11|27.25|27.09|0
1614953870000|2021-03-05 14:17:50|||||||||5
1614953890000|2021-03-05 14:18:10|27.29|27.13|27.29|27.13|27.3|27.14|27.28|27.12|2
1614953900000|2021-03-05 14:18:20|27.3|27.14|27.29|27.13|27.32|27.16|27.29|27.13|0
1614953920000|2021-03-05 14:18:40|27.27|27.11|27.27|27.11|27.28|27.12|27.27|27.11|6
1614953930000|2021-03-05 14:18:50|27.29|27.13|27.27|27.11|27.29|27.13|27.27|27.11|8
1614953940000|2021-03-05 14:19:00|||||||||2
1614953950000|2021-03-05 14:19:10|||||||||1
1614953960000|2021-03-05 14:19:20|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|29
1614953970000|2021-03-05 14:19:30|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|16
1614953980000|2021-03-05 14:19:40|||||||||1
1614953990000|2021-03-05 14:19:50|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|2
1614954000000|2021-03-05 14:20:00|27.28|27.12|27.27|27.11|27.29|27.13|27.27|27.11|4
1614954010000|2021-03-05 14:20:10|27.24|27.08|27.22|27.06|27.27|27.11|27.22|27.06|16
1614954030000|2021-03-05 14:20:30|||||||||4
1614954040000|2021-03-05 14:20:40|27.25|27.09|27.25|27.09|27.27|27.11|27.22|27.06|30
1614954050000|2021-03-05 14:20:50|27.27|27.11|27.27|27.11|27.27|27.11|27.24|27.08|1
1614954060000|2021-03-05 14:21:00|27.29|27.13|27.32|27.16|27.32|27.16|27.29|27.13|1
1614954070000|2021-03-05 14:21:10|27.33|27.17|27.34|27.18|27.34|27.18|27.33|27.17|1
1614954080000|2021-03-05 14:21:20|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|34
1614954090000|2021-03-05 14:21:30|27.42|27.26|27.39|27.23|27.44|27.28|27.39|27.23|11
1614954110000|2021-03-05 14:21:50|27.37|27.21|27.35|27.19|27.39|27.23|27.34|27.18|31
1614954120000|2021-03-05 14:22:00|27.36|27.2|27.34|27.18|27.38|27.22|27.34|27.18|0
1614954130000|2021-03-05 14:22:10|27.33|27.17|27.29|27.13|27.34|27.18|27.29|27.13|28
1614954140000|2021-03-05 14:22:20|27.27|27.11|27.29|27.13|27.29|27.13|27.24|27.08|12
1614954150000|2021-03-05 14:22:30|27.3|27.14|27.31|27.15|27.31|27.15|27.29|27.13|1
1614954160000|2021-03-05 14:22:40|27.3|27.14|27.26|27.1|27.3|27.14|27.26|27.1|18
1614954180000|2021-03-05 14:23:00|27.27|27.11|27.26|27.1|27.27|27.11|27.26|27.1|2
1614954190000|2021-03-05 14:23:10|27.24|27.08|27.25|27.09|27.26|27.1|27.24|27.08|35
1614954200000|2021-03-05 14:23:20|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1614954210000|2021-03-05 14:23:30|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|9
1614954220000|2021-03-05 14:23:40|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|0
1614954240000|2021-03-05 14:24:00|27.26|27.1|27.26|27.1|27.27|27.11|27.25|27.09|9
1614954250000|2021-03-05 14:24:10|27.25|27.09|27.29|27.13|27.29|27.13|27.24|27.08|0
1614954260000|2021-03-05 14:24:20|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|10
1614954270000|2021-03-05 14:24:30|27.34|27.18|27.35|27.19|27.35|27.19|27.34|27.18|8
1614954280000|2021-03-05 14:24:40|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|4
1614954290000|2021-03-05 14:24:50|27.36|27.2|27.35|27.19|27.36|27.2|27.35|27.19|8
1614954300000|2021-03-05 14:25:00|27.34|27.18|27.36|27.2|27.36|27.2|27.34|27.18|1
1614954310000|2021-03-05 14:25:10|27.34|27.18|27.34|27.18|27.36|27.2|27.34|27.18|2
1614954320000|2021-03-05 14:25:20|27.36|27.2|27.36|27.2|27.36|27.2|27.35|27.19|0
1614954340000|2021-03-05 14:25:40|||||||||4
1614954350000|2021-03-05 14:25:50|27.35|27.19|27.34|27.18|27.36|27.2|27.34|27.18|3
1614954360000|2021-03-05 14:26:00|||||||||1
1614954370000|2021-03-05 14:26:10|||||||||6
1614954380000|2021-03-05 14:26:20|||||||||4
1614954400000|2021-03-05 14:26:40|||||||||4
1614954410000|2021-03-05 14:26:50|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|14
1614954450000|2021-03-05 14:27:30|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|0
1614954460000|2021-03-05 14:27:40|27.41|27.25|27.39|27.23|27.41|27.25|27.39|27.23|43
1614954480000|2021-03-05 14:28:00|27.37|27.21|27.34|27.18|27.37|27.21|27.34|27.18|17
1614954500000|2021-03-05 14:28:20|||||||||1
1614954520000|2021-03-05 14:28:40|||||||||1
1614954590000|2021-03-05 14:29:50|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|4
1614954600000|2021-03-05 14:30:00|27.37|27.21|27.39|27.23|27.41|27.25|27.34|27.18|49
1614954610000|2021-03-05 14:30:10|27.41|27.25|27.49|27.33|27.49|27.33|27.41|27.25|25
1614954670000|2021-03-05 14:31:10|27.46|27.3|27.49|27.33|27.51|27.35|27.46|27.3|20
1614954680000|2021-03-05 14:31:20|27.5|27.34|27.46|27.3|27.51|27.35|27.46|27.3|5
1614954690000|2021-03-05 14:31:30|||||||||8
1614954700000|2021-03-05 14:31:40|27.51|27.35|27.44|27.28|27.51|27.35|27.44|27.28|56
1614954710000|2021-03-05 14:31:50|27.46|27.3|27.44|27.28|27.46|27.3|27.44|27.28|47
1614954720000|2021-03-05 14:32:00|27.46|27.3|27.46|27.3|27.51|27.35|27.46|27.3|45
1614954730000|2021-03-05 14:32:10|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|11
1614954740000|2021-03-05 14:32:20|27.56|27.4|27.52|27.36|27.56|27.4|27.51|27.35|37
1614954750000|2021-03-05 14:32:30|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|20
1614954760000|2021-03-05 14:32:40|27.52|27.36|27.46|27.3|27.52|27.36|27.46|27.3|8
1614954770000|2021-03-05 14:32:50|||||||||1
1614954780000|2021-03-05 14:33:00|27.51|27.35|27.51|27.35|27.51|27.35|27.49|27.33|43
1614954790000|2021-03-05 14:33:10|27.49|27.33|27.51|27.35|27.52|27.36|27.49|27.33|11
1614954800000|2021-03-05 14:33:20|27.52|27.36|27.51|27.35|27.52|27.36|27.51|27.35|31
1614954810000|2021-03-05 14:33:30|27.52|27.36|27.51|27.35|27.52|27.36|27.47|27.31|20
1614954820000|2021-03-05 14:33:40|27.52|27.36|27.56|27.4|27.56|27.4|27.51|27.35|67
1614954830000|2021-03-05 14:33:50|27.52|27.36|27.57|27.41|27.57|27.41|27.52|27.36|8
1614954840000|2021-03-05 14:34:00|27.59|27.43|27.57|27.41|27.6|27.44|27.57|27.41|76
1614954850000|2021-03-05 14:34:10|||||||||16
1614954860000|2021-03-05 14:34:20|27.61|27.45|27.62|27.46|27.62|27.46|27.57|27.41|13
1614954870000|2021-03-05 14:34:30|27.61|27.45|27.62|27.46|27.62|27.46|27.57|27.41|22
1614954880000|2021-03-05 14:34:40|||||||||8
1614954890000|2021-03-05 14:34:50|27.64|27.48|27.62|27.46|27.64|27.48|27.62|27.46|21
1614954900000|2021-03-05 14:35:00|27.64|27.48|27.67|27.51|27.71|27.55|27.62|27.46|69
1614954910000|2021-03-05 14:35:10|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|10
1614954920000|2021-03-05 14:35:20|27.69|27.53|27.67|27.51|27.69|27.53|27.67|27.51|5
1614954930000|2021-03-05 14:35:30|27.69|27.53|27.72|27.56|27.72|27.56|27.67|27.51|41
1614954940000|2021-03-05 14:35:40|27.71|27.55|27.72|27.56|27.72|27.56|27.67|27.51|14
1614954950000|2021-03-05 14:35:50|27.71|27.55|27.79|27.63|27.79|27.63|27.71|27.55|59
1614954960000|2021-03-05 14:36:00|27.82|27.66|27.79|27.63|27.82|27.66|27.79|27.63|22
1614954970000|2021-03-05 14:36:10|||||||||4
1614954980000|2021-03-05 14:36:20|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|12
1614954990000|2021-03-05 14:36:30|27.79|27.63|27.77|27.61|27.79|27.63|27.77|27.61|14
1614955000000|2021-03-05 14:36:40|27.76|27.6|27.77|27.61|27.77|27.61|27.72|27.56|12
1614955010000|2021-03-05 14:36:50|27.79|27.63|27.79|27.63|27.79|27.63|27.77|27.61|17
1614955020000|2021-03-05 14:37:00|27.82|27.66|27.82|27.66|27.84|27.68|27.79|27.63|13
1614955030000|2021-03-05 14:37:10|27.84|27.68|27.94|27.78|27.94|27.78|27.84|27.68|30
1614955040000|2021-03-05 14:37:20|27.96|27.8|27.96|27.8|27.96|27.8|27.93|27.77|24
1614955050000|2021-03-05 14:37:30|27.97|27.81|27.96|27.8|27.97|27.81|27.96|27.8|10
1614955060000|2021-03-05 14:37:40|||||||||4
1614955070000|2021-03-05 14:37:50|27.93|27.77|27.91|27.75|27.93|27.77|27.89|27.73|33
1614955080000|2021-03-05 14:38:00|27.89|27.73|27.89|27.73|27.91|27.75|27.86|27.7|46
1614955090000|2021-03-05 14:38:10|27.91|27.75|27.94|27.78|27.95|27.79|27.9|27.74|23
1614955100000|2021-03-05 14:38:20|27.95|27.79|27.96|27.8|27.96|27.8|27.94|27.78|17
1614955110000|2021-03-05 14:38:30|27.97|27.81|27.96|27.8|27.97|27.81|27.96|27.8|3
1614955120000|2021-03-05 14:38:40|27.98|27.82|28.01|27.85|28.01|27.85|27.96|27.8|36
1614955130000|2021-03-05 14:38:50|28.03|27.87|27.96|27.8|28.03|27.87|27.96|27.8|28
1614955140000|2021-03-05 14:39:00|27.98|27.82|28.01|27.85|28.03|27.87|27.96|27.8|16
1614955150000|2021-03-05 14:39:10|27.98|27.82|28.03|27.87|28.06|27.9|27.98|27.82|4
1614955160000|2021-03-05 14:39:20|28.06|27.9|28.06|27.9|28.08|27.92|28.03|27.87|22
1614955170000|2021-03-05 14:39:30|28.08|27.92|28.1|27.94|28.1|27.94|28.08|27.92|55
1614955180000|2021-03-05 14:39:40|28.08|27.92|28.13|27.97|28.13|27.97|28.08|27.92|24
1614955190000|2021-03-05 14:39:50|28.15|27.99|28.13|27.97|28.15|27.99|28.13|27.97|16
1614955200000|2021-03-05 14:40:00|28.11|27.95|28.13|27.97|28.13|27.97|28.11|27.95|37
1614955210000|2021-03-05 14:40:10|28.15|27.99|28.15|27.99|28.15|27.99|28.13|27.97|37
1614955220000|2021-03-05 14:40:20|28.18|28.02|28.08|27.92|28.18|28.02|28.08|27.92|69
1614955230000|2021-03-05 14:40:30|28.11|27.95|28.08|27.92|28.13|27.97|28.08|27.92|26
1614955240000|2021-03-05 14:40:40|28.06|27.9|28.06|27.9|28.06|27.9|28.01|27.85|41
1614955250000|2021-03-05 14:40:50|28.01|27.85|28.01|27.85|28.01|27.85|27.99|27.83|80
1614955260000|2021-03-05 14:41:00|28|27.84|28.01|27.85|28.05|27.89|27.99|27.83|20
1614955270000|2021-03-05 14:41:10|28.03|27.87|28.01|27.85|28.03|27.87|28.01|27.85|24
1614955280000|2021-03-05 14:41:20|28.03|27.87|28.08|27.92|28.08|27.92|28.03|27.87|11
1614955290000|2021-03-05 14:41:30|28.1|27.94|28.08|27.92|28.1|27.94|28.08|27.92|18
1614955300000|2021-03-05 14:41:40|28.1|27.94|28.06|27.9|28.13|27.97|28.06|27.9|18
1614955310000|2021-03-05 14:41:50|28.08|27.92|28.08|27.92|28.08|27.92|28.03|27.87|47
1614955320000|2021-03-05 14:42:00|28.09|27.93|28.08|27.92|28.13|27.97|28.08|27.92|9
1614955330000|2021-03-05 14:42:10|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|14
1614955340000|2021-03-05 14:42:20|28.03|27.87|28.03|27.87|28.05|27.89|28.01|27.85|25
1614955350000|2021-03-05 14:42:30|28.06|27.9|28.08|27.92|28.08|27.92|28.03|27.87|4
1614955360000|2021-03-05 14:42:40|28.11|27.95|28.13|27.97|28.13|27.97|28.08|27.92|13
1614955370000|2021-03-05 14:42:50|28.15|27.99|28.15|27.99|28.15|27.99|28.13|27.97|8
1614955380000|2021-03-05 14:43:00|28.18|28.02|28.19|28.03|28.2|28.04|28.15|27.99|30
1614955390000|2021-03-05 14:43:10|28.2|28.04|28.15|27.99|28.2|28.04|28.15|27.99|66
1614955400000|2021-03-05 14:43:20|28.16|28|28.18|28.02|28.2|28.04|28.16|28|25
1614955410000|2021-03-05 14:43:30|28.19|28.03|28.15|27.99|28.2|28.04|28.15|27.99|17
1614955420000|2021-03-05 14:43:40|28.16|28|28.19|28.03|28.19|28.03|28.15|27.99|6
1614955430000|2021-03-05 14:43:50|28.18|28.02|28.11|27.95|28.18|28.02|28.11|27.95|50
1614955440000|2021-03-05 14:44:00|28.08|27.92|28.13|27.97|28.13|27.97|28.08|27.92|47
1614955450000|2021-03-05 14:44:10|28.15|27.99|28.14|27.98|28.15|27.99|28.14|27.98|9
1614955460000|2021-03-05 14:44:20|28.13|27.97|28.13|27.97|28.15|27.99|28.11|27.95|21
1614955470000|2021-03-05 14:44:30|28.12|27.96|28.06|27.9|28.13|27.97|28.06|27.9|28
1614955480000|2021-03-05 14:44:40|28.07|27.91|28.11|27.95|28.13|27.97|28.06|27.9|88
1614955490000|2021-03-05 14:44:50|28.13|27.97|28.06|27.9|28.13|27.97|28.06|27.9|54
1614955500000|2021-03-05 14:45:00|28.03|27.87|28.08|27.92|28.08|27.92|28.01|27.85|36
1614955510000|2021-03-05 14:45:10|28.13|27.97|28.08|27.92|28.13|27.97|28.08|27.92|5
1614955520000|2021-03-05 14:45:20|28.11|27.95|28.13|27.97|28.13|27.97|28.08|27.92|17
1614955530000|2021-03-05 14:45:30|28.11|27.95|28.08|27.92|28.12|27.96|28.08|27.92|6
1614955540000|2021-03-05 14:45:40|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|38
1614955550000|2021-03-05 14:45:50|28.01|27.85|28.06|27.9|28.06|27.9|28.01|27.85|36
1614955560000|2021-03-05 14:46:00|28.08|27.92|28.13|27.97|28.16|28|28.07|27.91|31
1614955570000|2021-03-05 14:46:10|28.16|28|28.13|27.97|28.18|28.02|28.11|27.95|31
1614955580000|2021-03-05 14:46:20|28.12|27.96|28.11|27.95|28.13|27.97|28.11|27.95|22
1614955590000|2021-03-05 14:46:30|28.13|27.97|28.06|27.9|28.13|27.97|28.05|27.89|15
1614955600000|2021-03-05 14:46:40|28.04|27.88|27.99|27.83|28.05|27.89|27.99|27.83|27
1614955610000|2021-03-05 14:46:50|||||||||12
1614955620000|2021-03-05 14:47:00|27.94|27.78|27.99|27.83|27.99|27.83|27.94|27.78|29
1614955630000|2021-03-05 14:47:10|27.98|27.82|27.94|27.78|27.99|27.83|27.94|27.78|23
1614955640000|2021-03-05 14:47:20|27.98|27.82|27.93|27.77|27.99|27.83|27.93|27.77|34
1614955650000|2021-03-05 14:47:30|27.89|27.73|27.88|27.72|27.93|27.77|27.88|27.72|31
1614955660000|2021-03-05 14:47:40|27.89|27.73|27.88|27.72|27.89|27.73|27.88|27.72|19
1614955670000|2021-03-05 14:47:50|27.91|27.75|27.88|27.72|27.93|27.77|27.88|27.72|119
1614955680000|2021-03-05 14:48:00|27.89|27.73|27.94|27.78|27.94|27.78|27.89|27.73|42
1614955690000|2021-03-05 14:48:10|27.98|27.82|27.99|27.83|27.99|27.83|27.96|27.8|11
1614955700000|2021-03-05 14:48:20|28.03|27.87|28.04|27.88|28.04|27.88|28.03|27.87|5
1614955710000|2021-03-05 14:48:30|28.03|27.87|27.98|27.82|28.03|27.87|27.98|27.82|14
1614955720000|2021-03-05 14:48:40|27.94|27.78|27.93|27.77|27.98|27.82|27.91|27.75|31
1614955730000|2021-03-05 14:48:50|27.96|27.8|27.98|27.82|27.98|27.82|27.96|27.8|24
1614955740000|2021-03-05 14:49:00|27.99|27.83|28.09|27.93|28.09|27.93|27.99|27.83|44
1614955750000|2021-03-05 14:49:10|28.08|27.92|28.04|27.88|28.09|27.93|28.04|27.88|15
1614955760000|2021-03-05 14:49:20|28.03|27.87|28.03|27.87|28.04|27.88|27.99|27.83|17
1614955770000|2021-03-05 14:49:30|28.04|27.88|28.1|27.94|28.11|27.95|28.04|27.88|17
1614955780000|2021-03-05 14:49:40|28.09|27.93|28.18|28.02|28.2|28.04|28.09|27.93|30
1614955790000|2021-03-05 14:49:50|28.16|28|28.22|28.06|28.23|28.07|28.16|28|30
1614955800000|2021-03-05 14:50:00|28.21|28.05|28.21|28.05|28.23|28.07|28.2|28.04|33
1614955810000|2021-03-05 14:50:10|28.23|28.07|28.16|28|28.23|28.07|28.11|27.95|61
1614955820000|2021-03-05 14:50:20|28.18|28.02|28.28|28.12|28.28|28.12|28.16|28|67
1614955830000|2021-03-05 14:50:30|28.27|28.11|28.28|28.12|28.3|28.14|28.27|28.11|7
1614955840000|2021-03-05 14:50:40|28.27|28.11|28.27|28.11|28.27|28.11|28.27|28.11|7
1614955850000|2021-03-05 14:50:50|28.28|28.12|28.21|28.05|28.28|28.12|28.21|28.05|18
1614955860000|2021-03-05 14:51:00|28.19|28.03|28.19|28.03|28.19|28.03|28.14|27.98|70
1614955870000|2021-03-05 14:51:10|28.2|28.04|28.21|28.05|28.21|28.05|28.18|28.02|22
1614955880000|2021-03-05 14:51:20|28.2|28.04|28.26|28.1|28.26|28.1|28.19|28.03|7
1614955890000|2021-03-05 14:51:30|28.21|28.05|28.26|28.1|28.26|28.1|28.21|28.05|14
1614955900000|2021-03-05 14:51:40|28.24|28.08|28.14|27.98|28.24|28.08|28.14|27.98|25
1614955910000|2021-03-05 14:51:50|28.16|28|28.19|28.03|28.21|28.05|28.16|28|13
1614955920000|2021-03-05 14:52:00|28.2|28.04|28.13|27.97|28.21|28.05|28.11|27.95|9
1614955930000|2021-03-05 14:52:10|28.14|27.98|28.21|28.05|28.21|28.05|28.14|27.98|37
1614955940000|2021-03-05 14:52:20|28.22|28.06|28.16|28|28.23|28.07|28.16|28|15
1614955950000|2021-03-05 14:52:30|28.15|27.99|28.14|27.98|28.16|28|28.13|27.97|14
1614955960000|2021-03-05 14:52:40|28.13|27.97|28.14|27.98|28.14|27.98|28.09|27.93|68
1614955970000|2021-03-05 14:52:50|28.16|28|28.19|28.03|28.21|28.05|28.14|27.98|52
1614955980000|2021-03-05 14:53:00|28.2|28.04|28.26|28.1|28.26|28.1|28.18|28.02|47
1614955990000|2021-03-05 14:53:10|28.31|28.15|28.33|28.17|28.33|28.17|28.31|28.15|37
1614956000000|2021-03-05 14:53:20|28.31|28.15|28.28|28.12|28.33|28.17|28.27|28.11|77
1614956010000|2021-03-05 14:53:30|28.26|28.1|28.26|28.1|28.28|28.12|28.26|28.1|37
1614956020000|2021-03-05 14:53:40|28.28|28.12|28.26|28.1|28.28|28.12|28.21|28.05|23
1614956030000|2021-03-05 14:53:50|28.28|28.12|28.31|28.15|28.31|28.15|28.26|28.1|25
1614956040000|2021-03-05 14:54:00|28.3|28.14|28.31|28.15|28.33|28.17|28.3|28.14|57
1614956050000|2021-03-05 14:54:10|28.33|28.17|28.31|28.15|28.36|28.2|28.31|28.15|9
1614956060000|2021-03-05 14:54:20|28.32|28.16|28.38|28.22|28.38|28.22|28.31|28.15|62
1614956070000|2021-03-05 14:54:30|28.37|28.21|28.36|28.2|28.38|28.22|28.33|28.17|23
1614956080000|2021-03-05 14:54:40|28.37|28.21|28.38|28.22|28.38|28.22|28.36|28.2|39
1614956090000|2021-03-05 14:54:50|28.36|28.2|28.37|28.21|28.38|28.22|28.36|28.2|72
1614956100000|2021-03-05 14:55:00|28.36|28.2|28.32|28.16|28.36|28.2|28.28|28.12|140
1614956110000|2021-03-05 14:55:10|28.31|28.15|28.38|28.22|28.39|28.23|28.31|28.15|6
1614956120000|2021-03-05 14:55:20|28.39|28.23|28.38|28.22|28.42|28.26|28.38|28.22|19
1614956130000|2021-03-05 14:55:30|28.39|28.23|28.38|28.22|28.39|28.23|28.33|28.17|6
1614956140000|2021-03-05 14:55:40|28.4|28.24|28.38|28.22|28.4|28.24|28.38|28.22|20
1614956150000|2021-03-05 14:55:50|28.39|28.23|28.43|28.27|28.43|28.27|28.38|28.22|17
1614956160000|2021-03-05 14:56:00|28.4|28.24|28.35|28.19|28.43|28.27|28.33|28.17|27
1614956170000|2021-03-05 14:56:10|28.37|28.21|28.38|28.22|28.4|28.24|28.37|28.21|9
1614956180000|2021-03-05 14:56:20|28.35|28.19|28.35|28.19|28.37|28.21|28.33|28.17|34
1614956190000|2021-03-05 14:56:30|28.34|28.18|28.35|28.19|28.35|28.19|28.3|28.14|9
1614956200000|2021-03-05 14:56:40|28.38|28.22|28.37|28.21|28.4|28.24|28.35|28.19|12
1614956210000|2021-03-05 14:56:50|28.35|28.19|28.4|28.24|28.4|28.24|28.35|28.19|8
1614956220000|2021-03-05 14:57:00|28.38|28.22|28.4|28.24|28.43|28.27|28.38|28.22|12
1614956230000|2021-03-05 14:57:10|28.42|28.26|28.45|28.29|28.45|28.29|28.4|28.24|3
1614956240000|2021-03-05 14:57:20|28.47|28.31|28.47|28.31|28.5|28.34|28.45|28.29|36
1614956250000|2021-03-05 14:57:30|28.5|28.34|28.5|28.34|28.52|28.36|28.47|28.31|66
1614956260000|2021-03-05 14:57:40|28.52|28.36|28.57|28.41|28.57|28.41|28.52|28.36|23
1614956270000|2021-03-05 14:57:50|28.56|28.4|28.55|28.39|28.57|28.41|28.5|28.34|21
1614956280000|2021-03-05 14:58:00|28.52|28.36|28.43|28.27|28.52|28.36|28.43|28.27|72
1614956290000|2021-03-05 14:58:10|28.44|28.28|28.38|28.22|28.45|28.29|28.34|28.18|73
1614956300000|2021-03-05 14:58:20|28.37|28.21|28.38|28.22|28.38|28.22|28.33|28.17|21
1614956310000|2021-03-05 14:58:30|28.37|28.21|28.38|28.22|28.38|28.22|28.37|28.21|1
1614956320000|2021-03-05 14:58:40|28.37|28.21|28.31|28.15|28.38|28.22|28.31|28.15|25
1614956330000|2021-03-05 14:58:50|28.3|28.14|28.28|28.12|28.31|28.15|28.27|28.11|40
1614956340000|2021-03-05 14:59:00|28.26|28.1|28.39|28.23|28.4|28.24|28.26|28.1|84
1614956350000|2021-03-05 14:59:10|28.4|28.24|28.37|28.21|28.43|28.27|28.34|28.18|29
1614956360000|2021-03-05 14:59:20|28.38|28.22|28.33|28.17|28.38|28.22|28.31|28.15|13
1614956370000|2021-03-05 14:59:30|28.31|28.15|28.28|28.12|28.33|28.17|28.28|28.12|14
1614956380000|2021-03-05 14:59:40|28.27|28.11|28.26|28.1|28.28|28.12|28.26|28.1|22
1614956390000|2021-03-05 14:59:50|28.27|28.11|28.23|28.07|28.28|28.12|28.21|28.05|12
1614956400000|2021-03-05 15:00:00|28.26|28.1|28.28|28.12|28.33|28.17|28.26|28.1|39
1614956410000|2021-03-05 15:00:10|28.31|28.15|28.3|28.14|28.33|28.17|28.28|28.12|52
1614956420000|2021-03-05 15:00:20|28.28|28.12|28.26|28.1|28.28|28.12|28.26|28.1|11
1614956430000|2021-03-05 15:00:30|28.28|28.12|28.28|28.12|28.31|28.15|28.26|28.1|31
1614956440000|2021-03-05 15:00:40|28.31|28.15|28.32|28.16|28.33|28.17|28.28|28.12|32
1614956450000|2021-03-05 15:00:50|28.33|28.17|28.35|28.19|28.35|28.19|28.33|28.17|22
1614956460000|2021-03-05 15:01:00|28.34|28.18|28.35|28.19|28.38|28.22|28.34|28.18|14
1614956470000|2021-03-05 15:01:10|28.4|28.24|28.34|28.18|28.4|28.24|28.33|28.17|30
1614956480000|2021-03-05 15:01:20|28.33|28.17|28.26|28.1|28.37|28.21|28.26|28.1|23
1614956490000|2021-03-05 15:01:30|28.24|28.08|28.28|28.12|28.28|28.12|28.24|28.08|103
1614956500000|2021-03-05 15:01:40|28.26|28.1|28.21|28.05|28.26|28.1|28.19|28.03|43
1614956510000|2021-03-05 15:01:50|28.19|28.03|28.19|28.03|28.21|28.05|28.19|28.03|12
1614956520000|2021-03-05 15:02:00|28.21|28.05|28.21|28.05|28.24|28.08|28.19|28.03|32
1614956530000|2021-03-05 15:02:10|28.19|28.03|28.16|28|28.2|28.04|28.15|27.99|30
1614956540000|2021-03-05 15:02:20|28.14|27.98|28.14|27.98|28.16|28|28.14|27.98|36
1614956550000|2021-03-05 15:02:30|28.13|27.97|28.08|27.92|28.14|27.98|28.08|27.92|39
1614956560000|2021-03-05 15:02:40|28.09|27.93|28.09|27.93|28.09|27.93|28.08|27.92|46
1614956570000|2021-03-05 15:02:50|28.13|27.97|28.14|27.98|28.14|27.98|28.13|27.97|29
1614956580000|2021-03-05 15:03:00|28.15|27.99|28.16|28|28.19|28.03|28.14|27.98|21
1614956590000|2021-03-05 15:03:10|28.14|27.98|28.09|27.93|28.14|27.98|28.09|27.93|52
1614956600000|2021-03-05 15:03:20|28.11|27.95|28.14|27.98|28.14|27.98|28.09|27.93|44
1614956610000|2021-03-05 15:03:30|28.16|28|28.14|27.98|28.18|28.02|28.13|27.97|45
1614956620000|2021-03-05 15:03:40|28.16|28|28.16|28|28.19|28.03|28.14|27.98|18
1614956630000|2021-03-05 15:03:50|28.2|28.04|28.16|28|28.21|28.05|28.16|28|61
1614956640000|2021-03-05 15:04:00|28.14|27.98|28.09|27.93|28.16|28|28.09|27.93|19
1614956650000|2021-03-05 15:04:10|28.1|27.94|28.09|27.93|28.1|27.94|28.09|27.93|38
1614956660000|2021-03-05 15:04:20|28.1|27.94|28.14|27.98|28.16|28|28.09|27.93|10
1614956670000|2021-03-05 15:04:30|28.15|27.99|28.11|27.95|28.16|28|28.09|27.93|44
1614956680000|2021-03-05 15:04:40|28.14|27.98|28.16|28|28.16|28|28.11|27.95|24
1614956690000|2021-03-05 15:04:50|28.15|27.99|28.09|27.93|28.15|27.99|28.09|27.93|35
1614956700000|2021-03-05 15:05:00|28.08|27.92|28.09|27.93|28.09|27.93|28.06|27.9|22
1614956710000|2021-03-05 15:05:10|28.11|27.95|28.05|27.89|28.11|27.95|28.05|27.89|40
1614956720000|2021-03-05 15:05:20|28.04|27.88|27.99|27.83|28.04|27.88|27.99|27.83|13
1614956730000|2021-03-05 15:05:30|27.94|27.78|27.94|27.78|27.94|27.78|27.94|27.78|13
1614956740000|2021-03-05 15:05:40|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|36
1614956750000|2021-03-05 15:05:50|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|13
1614956760000|2021-03-05 15:06:00|27.89|27.73|27.88|27.72|27.93|27.77|27.88|27.72|25
1614956770000|2021-03-05 15:06:10|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|31
1614956780000|2021-03-05 15:06:20|27.82|27.66|27.82|27.66|27.83|27.67|27.81|27.65|64
1614956790000|2021-03-05 15:06:30|27.83|27.67|27.83|27.67|27.83|27.67|27.81|27.65|51
1614956800000|2021-03-05 15:06:40|||||||||20
1614956810000|2021-03-05 15:06:50|27.82|27.66|27.83|27.67|27.83|27.67|27.81|27.65|38
1614956820000|2021-03-05 15:07:00|27.81|27.65|27.83|27.67|27.83|27.67|27.78|27.62|39
1614956830000|2021-03-05 15:07:10|27.82|27.66|27.78|27.62|27.83|27.67|27.78|27.62|20
1614956840000|2021-03-05 15:07:20|27.76|27.6|27.76|27.6|27.76|27.6|27.76|27.6|17
1614956850000|2021-03-05 15:07:30|27.78|27.62|27.76|27.6|27.78|27.62|27.76|27.6|21
1614956860000|2021-03-05 15:07:40|27.78|27.62|27.83|27.67|27.83|27.67|27.78|27.62|23
1614956870000|2021-03-05 15:07:50|27.84|27.68|27.78|27.62|27.84|27.68|27.78|27.62|42
1614956880000|2021-03-05 15:08:00|27.83|27.67|27.83|27.67|27.83|27.67|27.81|27.65|30
1614956890000|2021-03-05 15:08:10|27.79|27.63|27.83|27.67|27.83|27.67|27.79|27.63|13
1614956900000|2021-03-05 15:08:20|27.84|27.68|27.83|27.67|27.84|27.68|27.79|27.63|39
1614956910000|2021-03-05 15:08:30|27.84|27.68|27.83|27.67|27.84|27.68|27.79|27.63|24
1614956920000|2021-03-05 15:08:40|||||||||9
1614956930000|2021-03-05 15:08:50|27.84|27.68|27.83|27.67|27.84|27.68|27.79|27.63|21
1614956940000|2021-03-05 15:09:00|27.81|27.65|27.83|27.67|27.84|27.68|27.79|27.63|30
1614956950000|2021-03-05 15:09:10|27.84|27.68|27.84|27.68|27.84|27.68|27.83|27.67|40
1614956960000|2021-03-05 15:09:20|||||||||20
1614956970000|2021-03-05 15:09:30|27.88|27.72|27.91|27.75|27.91|27.75|27.88|27.72|44
1614956980000|2021-03-05 15:09:40|27.94|27.78|27.89|27.73|27.96|27.8|27.89|27.73|35
1614956990000|2021-03-05 15:09:50|27.88|27.72|27.89|27.73|27.89|27.73|27.88|27.72|28
1614957000000|2021-03-05 15:10:00|27.88|27.72|27.84|27.68|27.88|27.72|27.84|27.68|38
1614957010000|2021-03-05 15:10:10|27.83|27.67|27.83|27.67|27.83|27.67|27.83|27.67|14
1614957020000|2021-03-05 15:10:20|27.84|27.68|27.88|27.72|27.88|27.72|27.83|27.67|20
1614957030000|2021-03-05 15:10:30|27.89|27.73|27.88|27.72|27.89|27.73|27.88|27.72|31
1614957040000|2021-03-05 15:10:40|27.89|27.73|27.83|27.67|27.89|27.73|27.83|27.67|20
1614957050000|2021-03-05 15:10:50|27.82|27.66|27.81|27.65|27.83|27.67|27.81|27.65|19
1614957060000|2021-03-05 15:11:00|27.83|27.67|27.83|27.67|27.84|27.68|27.81|27.65|8
1614957070000|2021-03-05 15:11:10|27.84|27.68|27.88|27.72|27.88|27.72|27.83|27.67|19
1614957080000|2021-03-05 15:11:20|||||||||5
1614957090000|2021-03-05 15:11:30|27.83|27.67|27.81|27.65|27.83|27.67|27.81|27.65|32
1614957100000|2021-03-05 15:11:40|27.83|27.67|27.86|27.7|27.86|27.7|27.81|27.65|9
1614957110000|2021-03-05 15:11:50|27.88|27.72|27.88|27.72|27.88|27.72|27.86|27.7|43
1614957120000|2021-03-05 15:12:00|27.89|27.73|27.98|27.82|27.98|27.82|27.89|27.73|17
1614957130000|2021-03-05 15:12:10|27.99|27.83|28.03|27.87|28.03|27.87|27.99|27.83|14
1614957140000|2021-03-05 15:12:20|27.99|27.83|27.99|27.83|28.04|27.88|27.99|27.83|12
1614957150000|2021-03-05 15:12:30|27.98|27.82|28.04|27.88|28.04|27.88|27.98|27.82|22
1614957160000|2021-03-05 15:12:40|27.99|27.83|28.09|27.93|28.09|27.93|27.99|27.83|68
1614957170000|2021-03-05 15:12:50|28.11|27.95|28.13|27.97|28.14|27.98|28.09|27.93|37
1614957180000|2021-03-05 15:13:00|28.11|27.95|28.09|27.93|28.11|27.95|28.04|27.88|19
1614957190000|2021-03-05 15:13:10|28.11|27.95|28.11|27.95|28.14|27.98|28.09|27.93|11
1614957200000|2021-03-05 15:13:20|28.14|27.98|28.11|27.95|28.14|27.98|28.1|27.94|14
1614957210000|2021-03-05 15:13:30|28.09|27.93|28.14|27.98|28.14|27.98|28.06|27.9|43
1614957220000|2021-03-05 15:13:40|28.16|28|28.16|28|28.16|28|28.11|27.95|9
1614957230000|2021-03-05 15:13:50|28.15|27.99|28.21|28.05|28.21|28.05|28.15|27.99|20
1614957240000|2021-03-05 15:14:00|28.16|28|28.16|28|28.21|28.05|28.16|28|68
1614957250000|2021-03-05 15:14:10|28.21|28.05|28.21|28.05|28.22|28.06|28.21|28.05|16
1614957260000|2021-03-05 15:14:20|28.22|28.06|28.23|28.07|28.25|28.09|28.21|28.05|21
1614957270000|2021-03-05 15:14:30|28.21|28.05|28.21|28.05|28.23|28.07|28.18|28.02|43
1614957280000|2021-03-05 15:14:40|28.23|28.07|28.21|28.05|28.23|28.07|28.2|28.04|40
1614957290000|2021-03-05 15:14:50|28.23|28.07|28.21|28.05|28.26|28.1|28.21|28.05|22
1614957300000|2021-03-05 15:15:00|28.18|28.02|28.16|28|28.18|28.02|28.11|27.95|48
1614957310000|2021-03-05 15:15:10|28.14|27.98|28.16|28|28.18|28.02|28.13|27.97|86
1614957320000|2021-03-05 15:15:20|28.18|28.02|28.23|28.07|28.25|28.09|28.16|28|12
1614957330000|2021-03-05 15:15:30|28.26|28.1|28.18|28.02|28.27|28.11|28.18|28.02|44
1614957340000|2021-03-05 15:15:40|28.2|28.04|28.18|28.02|28.23|28.07|28.18|28.02|10
1614957350000|2021-03-05 15:15:50|28.16|28|28.16|28|28.18|28.02|28.13|27.97|29
1614957360000|2021-03-05 15:16:00|28.15|27.99|28.18|28.02|28.2|28.04|28.15|27.99|9
1614957370000|2021-03-05 15:16:10|28.17|28.01|28.18|28.02|28.18|28.02|28.15|27.99|9
1614957380000|2021-03-05 15:16:20|28.21|28.05|28.18|28.02|28.22|28.06|28.18|28.02|18
1614957390000|2021-03-05 15:16:30|28.21|28.05|28.16|28|28.23|28.07|28.11|27.95|24
1614957400000|2021-03-05 15:16:40|28.17|28.01|28.13|27.97|28.18|28.02|28.13|27.97|12
1614957410000|2021-03-05 15:16:50|28.17|28.01|28.13|27.97|28.18|28.02|28.13|27.97|8
1614957420000|2021-03-05 15:17:00|28.18|28.02|28.11|27.95|28.18|28.02|28.1|27.94|11
1614957430000|2021-03-05 15:17:10|28.13|27.97|28.06|27.9|28.18|28.02|28.06|27.9|34
1614957440000|2021-03-05 15:17:20|28.01|27.85|27.99|27.83|28.04|27.88|27.99|27.83|43
1614957450000|2021-03-05 15:17:30|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|25
1614957460000|2021-03-05 15:17:40|28.01|27.85|27.99|27.83|28.01|27.85|27.99|27.83|13
1614957470000|2021-03-05 15:17:50|28.01|27.85|28.06|27.9|28.09|27.93|28.01|27.85|14
1614957480000|2021-03-05 15:18:00|28.08|27.92|28.06|27.9|28.09|27.93|28.04|27.88|33
1614957490000|2021-03-05 15:18:10|28.08|27.92|27.99|27.83|28.08|27.92|27.99|27.83|26
1614957500000|2021-03-05 15:18:20|27.98|27.82|27.93|27.77|27.99|27.83|27.93|27.77|25
1614957510000|2021-03-05 15:18:30|27.94|27.78|27.93|27.77|27.98|27.82|27.93|27.77|11
1614957520000|2021-03-05 15:18:40|27.91|27.75|27.91|27.75|27.93|27.77|27.91|27.75|24
1614957530000|2021-03-05 15:18:50|27.92|27.76|27.98|27.82|27.98|27.82|27.92|27.76|6
1614957540000|2021-03-05 15:19:00|27.93|27.77|27.93|27.77|27.93|27.77|27.93|27.77|5
1614957550000|2021-03-05 15:19:10|27.94|27.78|27.98|27.82|27.98|27.82|27.93|27.77|1
1614957560000|2021-03-05 15:19:20|27.93|27.77|27.93|27.77|27.94|27.78|27.93|27.77|7
1614957570000|2021-03-05 15:19:30|27.96|27.8|28.03|27.87|28.04|27.88|27.96|27.8|48
1614957580000|2021-03-05 15:19:40|28.04|27.88|28.04|27.88|28.09|27.93|28.04|27.88|8
1614957590000|2021-03-05 15:19:50|28.03|27.87|28.04|27.88|28.04|27.88|27.99|27.83|38
1614957600000|2021-03-05 15:20:00|28.03|27.87|27.99|27.83|28.04|27.88|27.99|27.83|57
1614957610000|2021-03-05 15:20:10|27.98|27.82|27.98|27.82|27.98|27.82|27.93|27.77|14
1614957620000|2021-03-05 15:20:20|27.99|27.83|28.09|27.93|28.09|27.93|27.99|27.83|67
1614957630000|2021-03-05 15:20:30|28.11|27.95|28.09|27.93|28.13|27.97|28.09|27.93|10
1614957640000|2021-03-05 15:20:40|28.08|27.92|28.14|27.98|28.16|28|28.08|27.92|28
1614957650000|2021-03-05 15:20:50|28.16|28|28.21|28.05|28.23|28.07|28.16|28|14
1614957660000|2021-03-05 15:21:00|28.23|28.07|28.33|28.17|28.33|28.17|28.23|28.07|45
1614957670000|2021-03-05 15:21:10|28.3|28.14|28.28|28.12|28.3|28.14|28.23|28.07|45
1614957680000|2021-03-05 15:21:20|28.31|28.15|28.33|28.17|28.35|28.19|28.31|28.15|38
1614957690000|2021-03-05 15:21:30|28.35|28.19|28.3|28.14|28.35|28.19|28.3|28.14|39
1614957700000|2021-03-05 15:21:40|28.33|28.17|28.33|28.17|28.33|28.17|28.28|28.12|34
1614957710000|2021-03-05 15:21:50|28.3|28.14|28.28|28.12|28.33|28.17|28.28|28.12|5
1614957720000|2021-03-05 15:22:00|28.3|28.14|28.28|28.12|28.3|28.14|28.28|28.12|30
1614957730000|2021-03-05 15:22:10|28.3|28.14|28.35|28.19|28.35|28.19|28.3|28.14|21
1614957740000|2021-03-05 15:22:20|28.34|28.18|28.35|28.19|28.35|28.19|28.3|28.14|30
1614957750000|2021-03-05 15:22:30|28.34|28.18|28.3|28.14|28.35|28.19|28.3|28.14|13
1614957760000|2021-03-05 15:22:40|28.34|28.18|28.3|28.14|28.35|28.19|28.3|28.14|16
1614957770000|2021-03-05 15:22:50|28.33|28.17|28.35|28.19|28.37|28.21|28.33|28.17|17
1614957780000|2021-03-05 15:23:00|28.32|28.16|28.33|28.17|28.35|28.19|28.3|28.14|26
1614957790000|2021-03-05 15:23:10|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|7
1614957800000|2021-03-05 15:23:20|28.32|28.16|28.35|28.19|28.35|28.19|28.32|28.16|13
1614957810000|2021-03-05 15:23:30|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|12
1614957820000|2021-03-05 15:23:40|28.3|28.14|28.35|28.19|28.35|28.19|28.3|28.14|17
1614957830000|2021-03-05 15:23:50|28.39|28.23|28.37|28.21|28.4|28.24|28.37|28.21|5
1614957840000|2021-03-05 15:24:00|28.38|28.22|28.3|28.14|28.38|28.22|28.28|28.12|44
1614957850000|2021-03-05 15:24:10|28.32|28.16|28.28|28.12|28.33|28.17|28.28|28.12|16
1614957860000|2021-03-05 15:24:20|28.25|28.09|28.28|28.12|28.28|28.12|28.23|28.07|36
1614957870000|2021-03-05 15:24:30|28.3|28.14|28.3|28.14|28.3|28.14|28.3|28.14|4
1614957880000|2021-03-05 15:24:40|28.33|28.17|28.3|28.14|28.35|28.19|28.3|28.14|9
1614957890000|2021-03-05 15:24:50|28.33|28.17|28.3|28.14|28.35|28.19|28.3|28.14|9
1614957900000|2021-03-05 15:25:00|28.31|28.15|28.21|28.05|28.31|28.15|28.21|28.05|33
1614957910000|2021-03-05 15:25:10|28.23|28.07|28.23|28.07|28.28|28.12|28.21|28.05|25
1614957920000|2021-03-05 15:25:20|28.21|28.05|28.18|28.02|28.21|28.05|28.16|28|54
1614957930000|2021-03-05 15:25:30|28.17|28.01|28.11|27.95|28.21|28.05|28.11|27.95|10
1614957940000|2021-03-05 15:25:40|28.13|27.97|28.1|27.94|28.16|28|28.05|27.89|30
1614957950000|2021-03-05 15:25:50|28.06|27.9|28.1|27.94|28.1|27.94|28.05|27.89|82
1614957960000|2021-03-05 15:26:00|28.11|27.95|28.03|27.87|28.15|27.99|28.03|27.87|21
1614957970000|2021-03-05 15:26:10|28.01|27.85|28.04|27.88|28.04|27.88|27.98|27.82|28
1614957980000|2021-03-05 15:26:20|28.05|27.89|28.03|27.87|28.05|27.89|28.03|27.87|22
1614957990000|2021-03-05 15:26:30|28.05|27.89|28.03|27.87|28.08|27.92|28.03|27.87|18
1614958000000|2021-03-05 15:26:40|27.98|27.82|27.98|27.82|27.98|27.82|27.98|27.82|24
1614958010000|2021-03-05 15:26:50|27.99|27.83|28.03|27.87|28.03|27.87|27.98|27.82|12
1614958020000|2021-03-05 15:27:00|28.01|27.85|28.05|27.89|28.05|27.89|27.97|27.81|47
1614958030000|2021-03-05 15:27:10|28.04|27.88|28.1|27.94|28.1|27.94|28|27.84|20
1614958040000|2021-03-05 15:27:20|28.11|27.95|28.11|27.95|28.11|27.95|28.1|27.94|31
1614958050000|2021-03-05 15:27:30|28.1|27.94|28.11|27.95|28.16|28|28.08|27.92|22
1614958060000|2021-03-05 15:27:40|28.1|27.94|28.06|27.9|28.11|27.95|28.05|27.89|15
1614958070000|2021-03-05 15:27:50|28.05|27.89|28|27.84|28.06|27.9|28|27.84|33
1614958080000|2021-03-05 15:28:00|28.01|27.85|28.08|27.92|28.1|27.94|28.01|27.85|51
1614958090000|2021-03-05 15:28:10|28.06|27.9|28.16|28|28.16|28|28.05|27.89|19
1614958100000|2021-03-05 15:28:20|28.18|28.02|28.23|28.07|28.23|28.07|28.16|28|69
1614958110000|2021-03-05 15:28:30|28.21|28.05|28.21|28.05|28.26|28.1|28.21|28.05|18
1614958120000|2021-03-05 15:28:40|28.23|28.07|28.26|28.1|28.28|28.12|28.21|28.05|23
1614958130000|2021-03-05 15:28:50|28.27|28.11|28.21|28.05|28.28|28.12|28.21|28.05|27
1614958140000|2021-03-05 15:29:00|28.23|28.07|28.16|28|28.25|28.09|28.16|28|10
1614958150000|2021-03-05 15:29:10|28.18|28.02|28.22|28.06|28.23|28.07|28.16|28|34
1614958160000|2021-03-05 15:29:20|28.21|28.05|28.16|28|28.22|28.06|28.13|27.97|24
1614958170000|2021-03-05 15:29:30|28.18|28.02|28.21|28.05|28.21|28.05|28.16|28|10
1614958180000|2021-03-05 15:29:40|28.23|28.07|28.26|28.1|28.26|28.1|28.22|28.06|10
1614958190000|2021-03-05 15:29:50|28.28|28.12|28.32|28.16|28.33|28.17|28.28|28.12|32
1614958200000|2021-03-05 15:30:00|28.33|28.17|28.33|28.17|28.35|28.19|28.28|28.12|35
1614958210000|2021-03-05 15:30:10|28.35|28.19|28.4|28.24|28.4|28.24|28.34|28.18|9
1614958220000|2021-03-05 15:30:20|28.41|28.25|28.33|28.17|28.42|28.26|28.33|28.17|24
1614958230000|2021-03-05 15:30:30|28.34|28.18|28.23|28.07|28.35|28.19|28.23|28.07|65
1614958240000|2021-03-05 15:30:40|28.26|28.1|28.21|28.05|28.28|28.12|28.2|28.04|21
1614958250000|2021-03-05 15:30:50|28.22|28.06|28.28|28.12|28.28|28.12|28.21|28.05|23
1614958260000|2021-03-05 15:31:00|28.29|28.13|28.35|28.19|28.35|28.19|28.29|28.13|36
1614958270000|2021-03-05 15:31:10|28.37|28.21|28.47|28.31|28.47|28.31|28.35|28.19|36
1614958280000|2021-03-05 15:31:20|28.46|28.3|28.47|28.31|28.47|28.31|28.45|28.29|17
1614958290000|2021-03-05 15:31:30|28.52|28.36|28.57|28.41|28.57|28.41|28.52|28.36|21
1614958300000|2021-03-05 15:31:40|28.54|28.38|28.52|28.36|28.54|28.38|28.5|28.34|22
1614958310000|2021-03-05 15:31:50|28.5|28.34|28.46|28.3|28.52|28.36|28.45|28.29|25
1614958320000|2021-03-05 15:32:00|28.47|28.31|28.54|28.38|28.54|28.38|28.47|28.31|6
1614958330000|2021-03-05 15:32:10|28.52|28.36|28.52|28.36|28.54|28.38|28.47|28.31|33
1614958340000|2021-03-05 15:32:20|28.47|28.31|28.52|28.36|28.52|28.36|28.45|28.29|14
1614958350000|2021-03-05 15:32:30|28.54|28.38|28.57|28.41|28.59|28.43|28.54|28.38|57
1614958360000|2021-03-05 15:32:40|28.54|28.38|28.57|28.41|28.59|28.43|28.54|28.38|12
1614958370000|2021-03-05 15:32:50|28.58|28.42|28.59|28.43|28.59|28.43|28.57|28.41|25
1614958380000|2021-03-05 15:33:00|28.57|28.41|28.52|28.36|28.57|28.41|28.47|28.31|43
1614958390000|2021-03-05 15:33:10|28.49|28.33|28.57|28.41|28.57|28.41|28.49|28.33|10
1614958400000|2021-03-05 15:33:20|28.55|28.39|28.47|28.31|28.57|28.41|28.42|28.26|26
1614958410000|2021-03-05 15:33:30|28.45|28.29|28.57|28.41|28.57|28.41|28.45|28.29|38
1614958420000|2021-03-05 15:33:40|28.59|28.43|28.59|28.43|28.59|28.43|28.57|28.41|30
1614958430000|2021-03-05 15:33:50|28.62|28.46|28.57|28.41|28.62|28.46|28.5|28.34|24
1614958440000|2021-03-05 15:34:00|28.52|28.36|28.57|28.41|28.57|28.41|28.52|28.36|11
1614958450000|2021-03-05 15:34:10|28.53|28.37|28.47|28.31|28.57|28.41|28.47|28.31|15
1614958460000|2021-03-05 15:34:20|28.49|28.33|28.54|28.38|28.54|28.38|28.48|28.32|26
1614958470000|2021-03-05 15:34:30|28.57|28.41|28.59|28.43|28.59|28.43|28.54|28.38|5
1614958480000|2021-03-05 15:34:40|28.58|28.42|28.45|28.29|28.58|28.42|28.45|28.29|43
1614958490000|2021-03-05 15:34:50|28.44|28.28|28.52|28.36|28.52|28.36|28.42|28.26|39
1614958500000|2021-03-05 15:35:00|28.49|28.33|28.47|28.31|28.49|28.33|28.4|28.24|26
1614958510000|2021-03-05 15:35:10|28.48|28.32|28.54|28.38|28.55|28.39|28.47|28.31|22
1614958520000|2021-03-05 15:35:20|28.52|28.36|28.46|28.3|28.52|28.36|28.44|28.28|97
1614958530000|2021-03-05 15:35:30|28.45|28.29|28.54|28.38|28.57|28.41|28.45|28.29|29
1614958540000|2021-03-05 15:35:40|28.55|28.39|28.52|28.36|28.57|28.41|28.49|28.33|10
1614958550000|2021-03-05 15:35:50|28.54|28.38|28.47|28.31|28.54|28.38|28.47|28.31|16
1614958560000|2021-03-05 15:36:00|28.45|28.29|28.4|28.24|28.45|28.29|28.4|28.24|17
1614958570000|2021-03-05 15:36:10|28.41|28.25|28.33|28.17|28.42|28.26|28.33|28.17|28
1614958580000|2021-03-05 15:36:20|28.34|28.18|28.32|28.16|28.35|28.19|28.29|28.13|45
1614958590000|2021-03-05 15:36:30|28.3|28.14|28.28|28.12|28.3|28.14|28.25|28.09|23
1614958600000|2021-03-05 15:36:40|28.3|28.14|28.28|28.12|28.33|28.17|28.28|28.12|34
1614958610000|2021-03-05 15:36:50|28.31|28.15|28.26|28.1|28.31|28.15|28.26|28.1|37
1614958620000|2021-03-05 15:37:00|28.28|28.12|28.33|28.17|28.33|28.17|28.26|28.1|40
1614958630000|2021-03-05 15:37:10|28.36|28.2|28.43|28.27|28.45|28.29|28.33|28.17|30
1614958640000|2021-03-05 15:37:20|28.44|28.28|28.47|28.31|28.5|28.34|28.44|28.28|78
1614958650000|2021-03-05 15:37:30|28.48|28.32|28.45|28.29|28.5|28.34|28.42|28.26|49
1614958660000|2021-03-05 15:37:40|28.46|28.3|28.46|28.3|28.49|28.33|28.45|28.29|21
1614958670000|2021-03-05 15:37:50|28.5|28.34|28.52|28.36|28.52|28.36|28.5|28.34|29
1614958680000|2021-03-05 15:38:00|28.5|28.34|28.45|28.29|28.52|28.36|28.43|28.27|55
1614958690000|2021-03-05 15:38:10|28.47|28.31|28.45|28.29|28.52|28.36|28.45|28.29|20
1614958700000|2021-03-05 15:38:20|28.44|28.28|28.4|28.24|28.45|28.29|28.38|28.22|19
1614958710000|2021-03-05 15:38:30|28.38|28.22|28.33|28.17|28.38|28.22|28.33|28.17|11
1614958720000|2021-03-05 15:38:40|28.35|28.19|28.38|28.22|28.4|28.24|28.35|28.19|27
1614958730000|2021-03-05 15:38:50|28.39|28.23|28.38|28.22|28.4|28.24|28.38|28.22|28
1614958740000|2021-03-05 15:39:00|28.4|28.24|28.45|28.29|28.47|28.31|28.4|28.24|19
1614958750000|2021-03-05 15:39:10|28.4|28.24|28.45|28.29|28.47|28.31|28.4|28.24|26
1614958760000|2021-03-05 15:39:20|28.4|28.24|28.45|28.29|28.45|28.29|28.4|28.24|10
1614958770000|2021-03-05 15:39:30|28.47|28.31|28.5|28.34|28.5|28.34|28.45|28.29|20
1614958780000|2021-03-05 15:39:40|28.49|28.33|28.45|28.29|28.5|28.34|28.45|28.29|24
1614958790000|2021-03-05 15:39:50|28.46|28.3|28.47|28.31|28.47|28.31|28.45|28.29|8
1614958800000|2021-03-05 15:40:00|28.49|28.33|28.47|28.31|28.49|28.33|28.45|28.29|18
1614958810000|2021-03-05 15:40:10|28.49|28.33|28.45|28.29|28.52|28.36|28.4|28.24|17
1614958820000|2021-03-05 15:40:20|28.46|28.3|28.35|28.19|28.46|28.3|28.35|28.19|44
1614958830000|2021-03-05 15:40:30|28.37|28.21|28.45|28.29|28.45|28.29|28.37|28.21|16
1614958840000|2021-03-05 15:40:40|28.46|28.3|28.5|28.34|28.5|28.34|28.45|28.29|23
1614958850000|2021-03-05 15:40:50|28.49|28.33|28.45|28.29|28.49|28.33|28.44|28.28|17
1614958860000|2021-03-05 15:41:00|28.46|28.3|28.49|28.33|28.5|28.34|28.45|28.29|11
1614958870000|2021-03-05 15:41:10|28.5|28.34|28.47|28.31|28.5|28.34|28.45|28.29|7
1614958880000|2021-03-05 15:41:20|28.46|28.3|28.47|28.31|28.47|28.31|28.41|28.25|10
1614958890000|2021-03-05 15:41:30|28.49|28.33|28.47|28.31|28.5|28.34|28.45|28.29|16
1614958900000|2021-03-05 15:41:40|28.49|28.33|28.52|28.36|28.52|28.36|28.49|28.33|31
1614958910000|2021-03-05 15:41:50|28.51|28.35|28.52|28.36|28.55|28.39|28.5|28.34|8
1614958920000|2021-03-05 15:42:00|28.5|28.34|28.5|28.34|28.5|28.34|28.45|28.29|30
1614958930000|2021-03-05 15:42:10|28.48|28.32|28.45|28.29|28.48|28.32|28.43|28.27|19
1614958940000|2021-03-05 15:42:20|28.47|28.31|28.43|28.27|28.5|28.34|28.43|28.27|13
1614958950000|2021-03-05 15:42:30|28.42|28.26|28.36|28.2|28.43|28.27|28.36|28.2|108
1614958960000|2021-03-05 15:42:40|28.38|28.22|28.43|28.27|28.43|28.27|28.38|28.22|17
1614958970000|2021-03-05 15:42:50|28.42|28.26|28.43|28.27|28.43|28.27|28.38|28.22|10
1614958980000|2021-03-05 15:43:00|28.45|28.29|28.38|28.22|28.45|28.29|28.38|28.22|68
1614958990000|2021-03-05 15:43:10|28.37|28.21|28.33|28.17|28.37|28.21|28.32|28.16|29
1614959000000|2021-03-05 15:43:20|28.31|28.15|28.3|28.14|28.33|28.17|28.28|28.12|13
1614959010000|2021-03-05 15:43:30|28.31|28.15|28.33|28.17|28.33|28.17|28.28|28.12|53
1614959020000|2021-03-05 15:43:40|28.35|28.19|28.38|28.22|28.38|28.22|28.33|28.17|23
1614959030000|2021-03-05 15:43:50|28.37|28.21|28.33|28.17|28.38|28.22|28.33|28.17|9
1614959040000|2021-03-05 15:44:00|28.35|28.19|28.33|28.17|28.36|28.2|28.33|28.17|1
1614959050000|2021-03-05 15:44:10|28.31|28.15|28.31|28.15|28.31|28.15|28.28|28.12|48
1614959060000|2021-03-05 15:44:20|28.3|28.14|28.31|28.15|28.31|28.15|28.28|28.12|34
1614959070000|2021-03-05 15:44:30|28.3|28.14|28.31|28.15|28.31|28.15|28.3|28.14|30
1614959080000|2021-03-05 15:44:40|||||||||16
1614959090000|2021-03-05 15:44:50|28.35|28.19|28.37|28.21|28.38|28.22|28.35|28.19|48
1614959100000|2021-03-05 15:45:00|28.38|28.22|28.43|28.27|28.43|28.27|28.38|28.22|13
1614959110000|2021-03-05 15:45:10|28.45|28.29|28.48|28.32|28.48|28.32|28.43|28.27|23
1614959120000|2021-03-05 15:45:20|28.49|28.33|28.55|28.39|28.55|28.39|28.48|28.32|24
1614959130000|2021-03-05 15:45:30|||||||||4
1614959140000|2021-03-05 15:45:40|28.54|28.38|28.48|28.32|28.54|28.38|28.48|28.32|6
1614959150000|2021-03-05 15:45:50|28.5|28.34|28.5|28.34|28.5|28.34|28.48|28.32|61
1614959160000|2021-03-05 15:46:00|28.48|28.32|28.43|28.27|28.5|28.34|28.43|28.27|18
1614959170000|2021-03-05 15:46:10|28.45|28.29|28.45|28.29|28.48|28.32|28.43|28.27|22
1614959180000|2021-03-05 15:46:20|28.44|28.28|28.5|28.34|28.5|28.34|28.44|28.28|8
1614959190000|2021-03-05 15:46:30|28.49|28.33|28.48|28.32|28.5|28.34|28.45|28.29|5
1614959200000|2021-03-05 15:46:40|28.5|28.34|28.45|28.29|28.5|28.34|28.43|28.27|52
1614959210000|2021-03-05 15:46:50|28.44|28.28|28.45|28.29|28.45|28.29|28.43|28.27|13
1614959220000|2021-03-05 15:47:00|28.43|28.27|28.33|28.17|28.43|28.27|28.33|28.17|85
1614959230000|2021-03-05 15:47:10|28.36|28.2|28.37|28.21|28.4|28.24|28.33|28.17|46
1614959240000|2021-03-05 15:47:20|28.35|28.19|28.26|28.1|28.35|28.19|28.26|28.1|44
1614959250000|2021-03-05 15:47:30|28.28|28.12|28.27|28.11|28.28|28.12|28.26|28.1|35
1614959260000|2021-03-05 15:47:40|28.26|28.1|28.31|28.15|28.32|28.16|28.26|28.1|17
1614959270000|2021-03-05 15:47:50|28.3|28.14|28.26|28.1|28.31|28.15|28.26|28.1|10
1614959280000|2021-03-05 15:48:00|28.25|28.09|28.31|28.15|28.31|28.15|28.25|28.09|27
1614959290000|2021-03-05 15:48:10|28.32|28.16|28.33|28.17|28.33|28.17|28.31|28.15|32
1614959300000|2021-03-05 15:48:20|28.31|28.15|28.26|28.1|28.32|28.16|28.26|28.1|6
1614959310000|2021-03-05 15:48:30|28.28|28.12|28.26|28.1|28.3|28.14|28.26|28.1|11
1614959320000|2021-03-05 15:48:40|28.28|28.12|28.26|28.1|28.28|28.12|28.21|28.05|20
1614959330000|2021-03-05 15:48:50|28.25|28.09|28.31|28.15|28.31|28.15|28.21|28.05|7
1614959340000|2021-03-05 15:49:00|28.27|28.11|28.31|28.15|28.31|28.15|28.26|28.1|13
1614959350000|2021-03-05 15:49:10|28.32|28.16|28.31|28.15|28.32|28.16|28.31|28.15|1
1614959360000|2021-03-05 15:49:20|28.33|28.17|28.3|28.14|28.33|28.17|28.3|28.14|12
1614959370000|2021-03-05 15:49:30|28.26|28.1|28.26|28.1|28.31|28.15|28.26|28.1|24
1614959380000|2021-03-05 15:49:40|28.25|28.09|28.26|28.1|28.26|28.1|28.25|28.09|12
1614959390000|2021-03-05 15:49:50|28.28|28.12|28.26|28.1|28.31|28.15|28.26|28.1|19
1614959400000|2021-03-05 15:50:00|28.28|28.12|28.31|28.15|28.33|28.17|28.27|28.11|29
1614959410000|2021-03-05 15:50:10|28.3|28.14|28.26|28.1|28.3|28.14|28.26|28.1|15
1614959420000|2021-03-05 15:50:20|28.25|28.09|28.21|28.05|28.26|28.1|28.2|28.04|31
1614959430000|2021-03-05 15:50:30|28.2|28.04|28.16|28|28.21|28.05|28.16|28|56
1614959440000|2021-03-05 15:50:40|28.18|28.02|28.2|28.04|28.21|28.05|28.15|27.99|10
1614959450000|2021-03-05 15:50:50|28.18|28.02|28.2|28.04|28.21|28.05|28.18|28.02|12
1614959460000|2021-03-05 15:51:00|28.21|28.05|28.26|28.1|28.26|28.1|28.2|28.04|23
1614959470000|2021-03-05 15:51:10|28.25|28.09|28.26|28.1|28.28|28.12|28.25|28.09|5
1614959480000|2021-03-05 15:51:20|28.25|28.09|28.18|28.02|28.25|28.09|28.18|28.02|10
1614959490000|2021-03-05 15:51:30|28.16|28|28.16|28|28.16|28|28.15|27.99|14
1614959500000|2021-03-05 15:51:40|28.15|27.99|28.16|28|28.16|28|28.15|27.99|0
1614959510000|2021-03-05 15:51:50|28.15|27.99|28.11|27.95|28.15|27.99|28.11|27.95|27
1614959520000|2021-03-05 15:52:00|28.15|27.99|28.1|27.94|28.15|27.99|28.1|27.94|41
1614959530000|2021-03-05 15:52:10|28.11|27.95|28.1|27.94|28.11|27.95|28.1|27.94|7
1614959540000|2021-03-05 15:52:20|28.09|27.93|28.06|27.9|28.1|27.94|28.06|27.9|7
1614959550000|2021-03-05 15:52:30|28.09|27.93|28.05|27.89|28.1|27.94|28.05|27.89|23
1614959560000|2021-03-05 15:52:40|28.09|27.93|28.1|27.94|28.11|27.95|28.09|27.93|54
1614959570000|2021-03-05 15:52:50|28.08|27.92|28.1|27.94|28.1|27.94|28.08|27.92|0
1614959580000|2021-03-05 15:53:00|28.06|27.9|28.11|27.95|28.11|27.95|28.06|27.9|6
1614959590000|2021-03-05 15:53:10|||||||||7
1614959600000|2021-03-05 15:53:20|28.13|27.97|28.16|28|28.16|28|28.11|27.95|4
1614959610000|2021-03-05 15:53:30|28.18|28.02|28.16|28|28.18|28.02|28.16|28|13
1614959620000|2021-03-05 15:53:40|28.17|28.01|28.16|28|28.18|28.02|28.16|28|14
1614959630000|2021-03-05 15:53:50|28.18|28.02|28.18|28.02|28.18|28.02|28.16|28|5
1614959640000|2021-03-05 15:54:00|28.16|28|28.11|27.95|28.16|28|28.11|27.95|34
1614959650000|2021-03-05 15:54:10|28.12|27.96|28.11|27.95|28.13|27.97|28.11|27.95|17
1614959660000|2021-03-05 15:54:20|28.13|27.97|28.13|27.97|28.13|27.97|28.11|27.95|9
1614959670000|2021-03-05 15:54:30|28.11|27.95|28.16|28|28.18|28.02|28.11|27.95|40
1614959680000|2021-03-05 15:54:40|28.15|27.99|28.13|27.97|28.15|27.99|28.11|27.95|5
1614959690000|2021-03-05 15:54:50|28.16|28|28.11|27.95|28.16|28|28.11|27.95|10
1614959700000|2021-03-05 15:55:00|28.12|27.96|28.18|28.02|28.18|28.02|28.11|27.95|17
1614959710000|2021-03-05 15:55:10|28.21|28.05|28.23|28.07|28.25|28.09|28.21|28.05|64
1614959720000|2021-03-05 15:55:20|28.24|28.08|28.28|28.12|28.28|28.12|28.23|28.07|16
1614959730000|2021-03-05 15:55:30|28.3|28.14|28.23|28.07|28.3|28.14|28.23|28.07|11
1614959740000|2021-03-05 15:55:40|28.24|28.08|28.2|28.04|28.27|28.11|28.18|28.02|22
1614959750000|2021-03-05 15:55:50|28.18|28.02|28.18|28.02|28.2|28.04|28.16|28|15
1614959760000|2021-03-05 15:56:00|28.22|28.06|28.16|28|28.23|28.07|28.16|28|66
1614959770000|2021-03-05 15:56:10|28.15|27.99|28.16|28|28.16|28|28.11|27.95|16
1614959780000|2021-03-05 15:56:20|28.17|28.01|28.16|28|28.17|28.01|28.16|28|17
1614959790000|2021-03-05 15:56:30|28.15|27.99|28.13|27.97|28.18|28.02|28.13|27.97|37
1614959800000|2021-03-05 15:56:40|28.15|27.99|28.13|27.97|28.18|28.02|28.13|27.97|7
1614959810000|2021-03-05 15:56:50|28.15|27.99|28.11|27.95|28.15|27.99|28.07|27.91|16
1614959820000|2021-03-05 15:57:00|28.1|27.94|28.13|27.97|28.13|27.97|28.06|27.9|7
1614959830000|2021-03-05 15:57:10|28.16|28|28.13|27.97|28.16|28|28.11|27.95|15
1614959840000|2021-03-05 15:57:20|28.11|27.95|28.08|27.92|28.11|27.95|28.07|27.91|11
1614959850000|2021-03-05 15:57:30|28.07|27.91|28.06|27.9|28.08|27.92|28.06|27.9|4
1614959860000|2021-03-05 15:57:40|28.08|27.92|28.13|27.97|28.13|27.97|28.06|27.9|34
1614959870000|2021-03-05 15:57:50|28.12|27.96|28.11|27.95|28.12|27.96|28.08|27.92|2
1614959880000|2021-03-05 15:58:00|28.13|27.97|28.11|27.95|28.13|27.97|28.06|27.9|14
1614959890000|2021-03-05 15:58:10|28.13|27.97|28.13|27.97|28.13|27.97|28.11|27.95|4
1614959900000|2021-03-05 15:58:20|28.12|27.96|28.13|27.97|28.13|27.97|28.11|27.95|5
1614959910000|2021-03-05 15:58:30|28.15|27.99|28.18|28.02|28.2|28.04|28.13|27.97|18
1614959920000|2021-03-05 15:58:40|28.19|28.03|28.25|28.09|28.25|28.09|28.18|28.02|25
1614959930000|2021-03-05 15:58:50|28.28|28.12|28.3|28.14|28.3|28.14|28.27|28.11|32
1614959940000|2021-03-05 15:59:00|28.35|28.19|28.3|28.14|28.35|28.19|28.28|28.12|26
1614959950000|2021-03-05 15:59:10|28.29|28.13|28.3|28.14|28.3|28.14|28.28|28.12|16
1614959960000|2021-03-05 15:59:20|28.29|28.13|28.32|28.16|28.32|28.16|28.28|28.12|19
1614959970000|2021-03-05 15:59:30|28.35|28.19|28.35|28.19|28.37|28.21|28.35|28.19|31
1614959980000|2021-03-05 15:59:40|28.36|28.2|28.37|28.21|28.37|28.21|28.35|28.19|8
1614959990000|2021-03-05 15:59:50|28.35|28.19|28.37|28.21|28.37|28.21|28.35|28.19|5
1614960000000|2021-03-05 16:00:00|28.35|28.19|28.37|28.21|28.37|28.21|28.3|28.14|36
1614960010000|2021-03-05 16:00:10|28.35|28.19|28.36|28.2|28.37|28.21|28.35|28.19|14
1614960020000|2021-03-05 16:00:20|28.37|28.21|28.42|28.26|28.42|28.26|28.37|28.21|10
1614960030000|2021-03-05 16:00:30|28.43|28.27|28.47|28.31|28.47|28.31|28.42|28.26|42
1614960040000|2021-03-05 16:00:40|28.45|28.29|28.49|28.33|28.49|28.33|28.42|28.26|87
1614960050000|2021-03-05 16:00:50|28.47|28.31|28.44|28.28|28.49|28.33|28.42|28.26|20
1614960060000|2021-03-05 16:01:00|28.42|28.26|28.42|28.26|28.47|28.31|28.42|28.26|53
1614960070000|2021-03-05 16:01:10|28.43|28.27|28.47|28.31|28.47|28.31|28.42|28.26|18
1614960080000|2021-03-05 16:01:20|28.45|28.29|28.42|28.26|28.47|28.31|28.42|28.26|6
1614960090000|2021-03-05 16:01:30|28.37|28.21|28.42|28.26|28.42|28.26|28.37|28.21|11
1614960100000|2021-03-05 16:01:40|28.44|28.28|28.42|28.26|28.44|28.28|28.42|28.26|11
1614960110000|2021-03-05 16:01:50|28.44|28.28|28.44|28.28|28.45|28.29|28.42|28.26|9
1614960120000|2021-03-05 16:02:00|28.42|28.26|28.44|28.28|28.44|28.28|28.42|28.26|49
1614960130000|2021-03-05 16:02:10|28.42|28.26|28.42|28.26|28.44|28.28|28.37|28.21|42
1614960140000|2021-03-05 16:02:20|28.41|28.25|28.42|28.26|28.44|28.28|28.41|28.25|7
1614960150000|2021-03-05 16:02:30|28.4|28.24|28.42|28.26|28.42|28.26|28.37|28.21|14
1614960160000|2021-03-05 16:02:40|||||||||10
1614960170000|2021-03-05 16:02:50|28.43|28.27|28.45|28.29|28.47|28.31|28.43|28.27|6
1614960180000|2021-03-05 16:03:00|28.47|28.31|28.43|28.27|28.47|28.31|28.42|28.26|22
1614960190000|2021-03-05 16:03:10|28.44|28.28|28.37|28.21|28.44|28.28|28.37|28.21|16
1614960200000|2021-03-05 16:03:20|28.39|28.23|28.37|28.21|28.42|28.26|28.37|28.21|19
1614960210000|2021-03-05 16:03:30|28.35|28.19|28.3|28.14|28.35|28.19|28.3|28.14|20
1614960220000|2021-03-05 16:03:40|28.28|28.12|28.23|28.07|28.3|28.14|28.23|28.07|139
1614960230000|2021-03-05 16:03:50|28.24|28.08|28.25|28.09|28.25|28.09|28.23|28.07|25
1614960240000|2021-03-05 16:04:00|28.27|28.11|28.3|28.14|28.3|28.14|28.25|28.09|9
1614960250000|2021-03-05 16:04:10|28.28|28.12|28.3|28.14|28.3|28.14|28.28|28.12|15
1614960260000|2021-03-05 16:04:20|28.31|28.15|28.35|28.19|28.37|28.21|28.3|28.14|26
1614960270000|2021-03-05 16:04:30|28.36|28.2|28.35|28.19|28.37|28.21|28.35|28.19|9
1614960280000|2021-03-05 16:04:40|28.32|28.16|28.3|28.14|28.32|28.16|28.29|28.13|5
1614960290000|2021-03-05 16:04:50|28.28|28.12|28.35|28.19|28.37|28.21|28.28|28.12|31
1614960300000|2021-03-05 16:05:00|28.36|28.2|28.35|28.19|28.37|28.21|28.32|28.16|28
1614960310000|2021-03-05 16:05:10|28.36|28.2|28.31|28.15|28.37|28.21|28.3|28.14|4
1614960320000|2021-03-05 16:05:20|28.3|28.14|28.32|28.16|28.34|28.18|28.3|28.14|13
1614960330000|2021-03-05 16:05:30|28.35|28.19|28.3|28.14|28.35|28.19|28.3|28.14|8
1614960340000|2021-03-05 16:05:40|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|2
1614960350000|2021-03-05 16:05:50|28.35|28.19|28.35|28.19|28.37|28.21|28.34|28.18|9
1614960360000|2021-03-05 16:06:00|28.37|28.21|28.35|28.19|28.37|28.21|28.35|28.19|8
1614960370000|2021-03-05 16:06:10|28.36|28.2|28.35|28.19|28.37|28.21|28.34|28.18|10
1614960380000|2021-03-05 16:06:20|28.34|28.18|28.32|28.16|28.34|28.18|28.3|28.14|9
1614960390000|2021-03-05 16:06:30|28.37|28.21|28.39|28.23|28.39|28.23|28.37|28.21|9
1614960400000|2021-03-05 16:06:40|28.4|28.24|28.44|28.28|28.45|28.29|28.38|28.22|9
1614960410000|2021-03-05 16:06:50|28.45|28.29|28.49|28.33|28.49|28.33|28.45|28.29|8
1614960420000|2021-03-05 16:07:00|28.51|28.35|28.51|28.35|28.51|28.35|28.48|28.32|23
1614960430000|2021-03-05 16:07:10|28.54|28.38|28.56|28.4|28.56|28.4|28.51|28.35|13
1614960440000|2021-03-05 16:07:20|||||||||3
1614960450000|2021-03-05 16:07:30|28.59|28.43|28.56|28.4|28.61|28.45|28.56|28.4|110
1614960460000|2021-03-05 16:07:40|28.61|28.45|28.58|28.42|28.63|28.47|28.58|28.42|36
1614960470000|2021-03-05 16:07:50|28.56|28.4|28.54|28.38|28.56|28.4|28.51|28.35|61
1614960480000|2021-03-05 16:08:00|28.51|28.35|28.49|28.33|28.51|28.35|28.46|28.3|7
1614960490000|2021-03-05 16:08:10|28.46|28.3|28.46|28.3|28.47|28.31|28.44|28.28|14
1614960500000|2021-03-05 16:08:20|28.49|28.33|28.51|28.35|28.51|28.35|28.46|28.3|4
1614960510000|2021-03-05 16:08:30|28.53|28.37|28.51|28.35|28.56|28.4|28.51|28.35|14
1614960520000|2021-03-05 16:08:40|28.5|28.34|28.51|28.35|28.51|28.35|28.49|28.33|15
1614960530000|2021-03-05 16:08:50|28.56|28.4|28.54|28.38|28.56|28.4|28.51|28.35|17
1614960540000|2021-03-05 16:09:00|28.51|28.35|28.56|28.4|28.56|28.4|28.51|28.35|12
1614960550000|2021-03-05 16:09:10|28.58|28.42|28.56|28.4|28.59|28.43|28.56|28.4|19
1614960560000|2021-03-05 16:09:20|28.55|28.39|28.56|28.4|28.56|28.4|28.55|28.39|6
1614960570000|2021-03-05 16:09:30|28.57|28.41|28.61|28.45|28.61|28.45|28.56|28.4|10
1614960580000|2021-03-05 16:09:40|28.6|28.44|28.61|28.45|28.61|28.45|28.56|28.4|4
1614960590000|2021-03-05 16:09:50|||||||||16
1614960600000|2021-03-05 16:10:00|28.6|28.44|28.59|28.43|28.61|28.45|28.56|28.4|17
1614960610000|2021-03-05 16:10:10|28.6|28.44|28.59|28.43|28.61|28.45|28.56|28.4|8
1614960620000|2021-03-05 16:10:20|28.61|28.45|28.56|28.4|28.61|28.45|28.56|28.4|7
1614960630000|2021-03-05 16:10:30|28.55|28.39|28.47|28.31|28.55|28.39|28.44|28.28|23
1614960640000|2021-03-05 16:10:40|28.45|28.29|28.42|28.26|28.47|28.31|28.42|28.26|23
1614960650000|2021-03-05 16:10:50|28.44|28.28|28.48|28.32|28.48|28.32|28.44|28.28|23
1614960660000|2021-03-05 16:11:00|28.47|28.31|28.42|28.26|28.49|28.33|28.39|28.23|16
1614960670000|2021-03-05 16:11:10|28.41|28.25|28.44|28.28|28.47|28.31|28.4|28.24|3
1614960680000|2021-03-05 16:11:20|28.47|28.31|28.46|28.3|28.49|28.33|28.44|28.28|10
1614960690000|2021-03-05 16:11:30|28.47|28.31|28.47|28.31|28.47|28.31|28.44|28.28|8
1614960700000|2021-03-05 16:11:40|28.46|28.3|28.41|28.25|28.47|28.31|28.41|28.25|17
1614960710000|2021-03-05 16:11:50|28.42|28.26|28.42|28.26|28.42|28.26|28.37|28.21|9
1614960720000|2021-03-05 16:12:00|28.43|28.27|28.54|28.38|28.55|28.39|28.43|28.27|12
1614960730000|2021-03-05 16:12:10|28.55|28.39|28.56|28.4|28.57|28.41|28.54|28.38|12
1614960740000|2021-03-05 16:12:20|28.55|28.39|28.54|28.38|28.57|28.41|28.53|28.37|21
1614960750000|2021-03-05 16:12:30|28.56|28.4|28.59|28.43|28.59|28.43|28.56|28.4|7
1614960760000|2021-03-05 16:12:40|28.56|28.4|28.57|28.41|28.59|28.43|28.54|28.38|13
1614960770000|2021-03-05 16:12:50|28.59|28.43|28.54|28.38|28.59|28.43|28.54|28.38|2
1614960780000|2021-03-05 16:13:00|28.57|28.41|28.57|28.41|28.59|28.43|28.54|28.38|11
1614960790000|2021-03-05 16:13:10|28.58|28.42|28.52|28.36|28.59|28.43|28.49|28.33|31
1614960800000|2021-03-05 16:13:20|28.53|28.37|28.57|28.41|28.59|28.43|28.53|28.37|25
1614960810000|2021-03-05 16:13:30|28.54|28.38|28.59|28.43|28.59|28.43|28.54|28.38|13
1614960820000|2021-03-05 16:13:40|28.57|28.41|28.57|28.41|28.59|28.43|28.57|28.41|13
1614960830000|2021-03-05 16:13:50|28.59|28.43|28.59|28.43|28.59|28.43|28.57|28.41|8
1614960840000|2021-03-05 16:14:00|28.64|28.48|28.66|28.5|28.66|28.5|28.64|28.48|22
1614960850000|2021-03-05 16:14:10|28.65|28.49|28.66|28.5|28.66|28.5|28.64|28.48|6
1614960860000|2021-03-05 16:14:20|28.65|28.49|28.64|28.48|28.66|28.5|28.64|28.48|40
1614960870000|2021-03-05 16:14:30|28.66|28.5|28.71|28.55|28.71|28.55|28.64|28.48|14
1614960880000|2021-03-05 16:14:40|28.73|28.57|28.71|28.55|28.73|28.57|28.71|28.55|16
1614960890000|2021-03-05 16:14:50|28.66|28.5|28.73|28.57|28.76|28.6|28.66|28.5|44
1614960900000|2021-03-05 16:15:00|28.74|28.58|28.67|28.51|28.76|28.6|28.64|28.48|70
1614960910000|2021-03-05 16:15:10|28.66|28.5|28.71|28.55|28.72|28.56|28.66|28.5|7
1614960920000|2021-03-05 16:15:20|28.73|28.57|28.73|28.57|28.76|28.6|28.71|28.55|29
1614960930000|2021-03-05 16:15:30|28.74|28.58|28.73|28.57|28.74|28.58|28.73|28.57|2
1614960940000|2021-03-05 16:15:40|28.71|28.55|28.73|28.57|28.73|28.57|28.71|28.55|17
1614960950000|2021-03-05 16:15:50|28.71|28.55|28.73|28.57|28.73|28.57|28.71|28.55|42
1614960960000|2021-03-05 16:16:00|28.72|28.56|28.73|28.57|28.73|28.57|28.71|28.55|19
1614960970000|2021-03-05 16:16:10|28.74|28.58|28.78|28.62|28.78|28.62|28.73|28.57|18
1614960980000|2021-03-05 16:16:20|28.77|28.61|28.78|28.62|28.78|28.62|28.77|28.61|18
1614960990000|2021-03-05 16:16:30|28.77|28.61|28.82|28.66|28.83|28.67|28.73|28.57|103
1614961000000|2021-03-05 16:16:40|28.83|28.67|28.83|28.67|28.83|28.67|28.81|28.65|6
1614961010000|2021-03-05 16:16:50|28.84|28.68|28.93|28.77|28.93|28.77|28.84|28.68|39
1614961020000|2021-03-05 16:17:00|28.89|28.73|28.93|28.77|28.93|28.77|28.89|28.73|15
1614961030000|2021-03-05 16:17:10|28.94|28.78|28.94|28.78|28.94|28.78|28.94|28.78|32
1614961040000|2021-03-05 16:17:20|28.98|28.82|28.99|28.83|28.99|28.83|28.98|28.82|24
1614961050000|2021-03-05 16:17:30|||||||||17
1614961060000|2021-03-05 16:17:40|29.01|28.85|29.04|28.88|29.04|28.88|28.99|28.83|37
1614961070000|2021-03-05 16:17:50|29.06|28.9|29.06|28.9|29.06|28.9|29.04|28.88|49
1614961080000|2021-03-05 16:18:00|29.05|28.89|28.94|28.78|29.05|28.89|28.93|28.77|63
1614961090000|2021-03-05 16:18:10|28.98|28.82|28.99|28.83|28.99|28.83|28.93|28.77|23
1614961100000|2021-03-05 16:18:20|29.01|28.85|29.05|28.89|29.06|28.9|29.01|28.85|34
1614961110000|2021-03-05 16:18:30|29.06|28.9|29.06|28.9|29.06|28.9|29.06|28.9|16
1614961120000|2021-03-05 16:18:40|29.07|28.91|29.06|28.9|29.08|28.92|29.06|28.9|17
1614961130000|2021-03-05 16:18:50|||||||||9
1614961140000|2021-03-05 16:19:00|29.04|28.88|29.01|28.85|29.06|28.9|28.99|28.83|50
1614961150000|2021-03-05 16:19:10|29|28.84|28.89|28.73|29|28.84|28.89|28.73|11
1614961160000|2021-03-05 16:19:20|28.93|28.77|28.99|28.83|28.99|28.83|28.91|28.75|75
1614961170000|2021-03-05 16:19:30|28.98|28.82|28.83|28.67|28.98|28.82|28.83|28.67|31
1614961180000|2021-03-05 16:19:40|28.81|28.65|28.88|28.72|28.88|28.72|28.81|28.65|32
1614961190000|2021-03-05 16:19:50|28.84|28.68|28.89|28.73|28.89|28.73|28.84|28.68|13
1614961200000|2021-03-05 16:20:00|28.94|28.78|28.86|28.7|28.94|28.78|28.84|28.68|42
1614961210000|2021-03-05 16:20:10|28.84|28.68|28.83|28.67|28.88|28.72|28.79|28.63|21
1614961220000|2021-03-05 16:20:20|28.84|28.68|28.88|28.72|28.89|28.73|28.83|28.67|11
1614961230000|2021-03-05 16:20:30|28.89|28.73|28.89|28.73|28.89|28.73|28.88|28.72|26
1614961240000|2021-03-05 16:20:40|28.91|28.75|28.96|28.8|28.96|28.8|28.89|28.73|17
1614961250000|2021-03-05 16:20:50|29|28.84|29.01|28.85|29.01|28.85|28.98|28.82|3
1614961260000|2021-03-05 16:21:00|29.06|28.9|28.99|28.83|29.06|28.9|28.96|28.8|20
1614961270000|2021-03-05 16:21:10|28.96|28.8|28.94|28.78|28.98|28.82|28.91|28.75|11
1614961280000|2021-03-05 16:21:20|28.93|28.77|28.93|28.77|28.95|28.79|28.91|28.75|16
1614961290000|2021-03-05 16:21:30|28.94|28.78|28.88|28.72|28.94|28.78|28.83|28.67|70
1614961300000|2021-03-05 16:21:40|28.89|28.73|28.94|28.78|28.94|28.78|28.88|28.72|24
1614961310000|2021-03-05 16:21:50|28.89|28.73|28.89|28.73|28.89|28.73|28.89|28.73|2
1614961320000|2021-03-05 16:22:00|28.91|28.75|28.97|28.81|28.99|28.83|28.89|28.73|8
1614961330000|2021-03-05 16:22:10|28.98|28.82|28.94|28.78|28.99|28.83|28.93|28.77|8
1614961340000|2021-03-05 16:22:20|28.93|28.77|28.94|28.78|28.98|28.82|28.93|28.77|4
1614961350000|2021-03-05 16:22:30|28.93|28.77|28.88|28.72|28.93|28.77|28.88|28.72|45
1614961360000|2021-03-05 16:22:40|28.84|28.68|28.83|28.67|28.88|28.72|28.83|28.67|12
1614961370000|2021-03-05 16:22:50|28.81|28.65|28.78|28.62|28.82|28.66|28.76|28.6|21
1614961380000|2021-03-05 16:23:00|28.79|28.63|28.83|28.67|28.83|28.67|28.79|28.63|12
1614961390000|2021-03-05 16:23:10|28.86|28.7|28.89|28.73|28.89|28.73|28.84|28.68|16
1614961400000|2021-03-05 16:23:20|28.88|28.72|28.93|28.77|28.93|28.77|28.88|28.72|7
1614961410000|2021-03-05 16:23:30|28.91|28.75|28.89|28.73|28.93|28.77|28.88|28.72|19
1614961420000|2021-03-05 16:23:40|28.93|28.77|28.89|28.73|28.94|28.78|28.89|28.73|34
1614961430000|2021-03-05 16:23:50|28.91|28.75|28.88|28.72|28.91|28.75|28.83|28.67|37
1614961440000|2021-03-05 16:24:00|28.86|28.7|28.88|28.72|28.88|28.72|28.83|28.67|27
1614961450000|2021-03-05 16:24:10|28.89|28.73|28.94|28.78|28.94|28.78|28.88|28.72|8
1614961460000|2021-03-05 16:24:20|28.91|28.75|28.96|28.8|28.98|28.82|28.91|28.75|19
1614961470000|2021-03-05 16:24:30|28.94|28.78|28.99|28.83|28.99|28.83|28.94|28.78|4
1614961480000|2021-03-05 16:24:40|29.01|28.85|28.99|28.83|29.01|28.85|28.99|28.83|7
1614961490000|2021-03-05 16:24:50|29|28.84|29.01|28.85|29.01|28.85|28.99|28.83|17
1614961500000|2021-03-05 16:25:00|28.99|28.83|29.01|28.85|29.06|28.9|28.99|28.83|24
1614961510000|2021-03-05 16:25:10|29|28.84|29.04|28.88|29.06|28.9|28.96|28.8|91
1614961520000|2021-03-05 16:25:20|29.01|28.85|28.94|28.78|29.06|28.9|28.94|28.78|47
1614961530000|2021-03-05 16:25:30|28.95|28.79|28.99|28.83|29|28.84|28.95|28.79|19
1614961540000|2021-03-05 16:25:40|29.01|28.85|28.96|28.8|29.01|28.85|28.96|28.8|4
1614961550000|2021-03-05 16:25:50|28.99|28.83|29|28.84|29.01|28.85|28.95|28.79|12
1614961560000|2021-03-05 16:26:00|29.01|28.85|29.06|28.9|29.06|28.9|29|28.84|14
1614961570000|2021-03-05 16:26:10|29.05|28.89|29.05|28.89|29.06|28.9|29.01|28.85|13
1614961580000|2021-03-05 16:26:20|29.01|28.85|29.11|28.95|29.11|28.95|29.01|28.85|8
1614961590000|2021-03-05 16:26:30|29.1|28.94|29.07|28.91|29.11|28.95|29.06|28.9|17
1614961600000|2021-03-05 16:26:40|29.06|28.9|29.08|28.92|29.1|28.94|29.06|28.9|10
1614961610000|2021-03-05 16:26:50|29.1|28.94|29.1|28.94|29.11|28.95|29.07|28.91|36
1614961620000|2021-03-05 16:27:00|29.11|28.95|29.06|28.9|29.11|28.95|29.06|28.9|4
1614961630000|2021-03-05 16:27:10|29.08|28.92|29.11|28.95|29.13|28.97|29.08|28.92|28
1614961640000|2021-03-05 16:27:20|29.1|28.94|29.11|28.95|29.11|28.95|29.08|28.92|2
1614961650000|2021-03-05 16:27:30|29.1|28.94|29.13|28.97|29.13|28.97|29.1|28.94|17
1614961660000|2021-03-05 16:27:40|29.11|28.95|29.1|28.94|29.13|28.97|29.08|28.92|10
1614961670000|2021-03-05 16:27:50|29.08|28.92|29.13|28.97|29.13|28.97|29.08|28.92|4
1614961680000|2021-03-05 16:28:00|||||||||6
1614961690000|2021-03-05 16:28:10|29.11|28.95|29.08|28.92|29.13|28.97|29.08|28.92|30
1614961700000|2021-03-05 16:28:20|29.1|28.94|29.2|29.04|29.2|29.04|29.08|28.92|178
1614961710000|2021-03-05 16:28:30|29.22|29.06|29.22|29.06|29.22|29.06|29.2|29.04|67
1614961720000|2021-03-05 16:28:40|29.17|29.01|29.24|29.08|29.24|29.08|29.17|29.01|89
1614961730000|2021-03-05 16:28:50|||||||||12
1614961740000|2021-03-05 16:29:00|29.21|29.05|29.17|29.01|29.21|29.05|29.17|29.01|57
1614961750000|2021-03-05 16:29:10|29.15|28.99|29.22|29.06|29.22|29.06|29.15|28.99|62
1614961760000|2021-03-05 16:29:20|29.24|29.08|29.24|29.08|29.24|29.08|29.24|29.08|3
1614961770000|2021-03-05 16:29:30|29.23|29.07|29.17|29.01|29.23|29.07|29.17|29.01|20
1614961780000|2021-03-05 16:29:40|29.19|29.03|29.22|29.06|29.22|29.06|29.18|29.02|3
1614961790000|2021-03-05 16:29:50|29.19|29.03|29.17|29.01|29.2|29.04|29.15|28.99|22
1614961800000|2021-03-05 16:30:00|29.15|28.99|28.97|28.81|29.15|28.99|28.97|28.81|35
1614961810000|2021-03-05 16:30:10|28.95|28.79|28.98|28.82|29.05|28.89|28.94|28.78|46
1614961820000|2021-03-05 16:30:20|28.97|28.81|28.93|28.77|28.98|28.82|28.92|28.76|30
1614961830000|2021-03-05 16:30:30|28.91|28.75|28.96|28.8|28.96|28.8|28.91|28.75|22
1614961840000|2021-03-05 16:30:40|28.95|28.79|28.91|28.75|28.96|28.8|28.9|28.74|48
1614961850000|2021-03-05 16:30:50|28.96|28.8|28.96|28.8|28.96|28.8|28.95|28.79|5
1614961860000|2021-03-05 16:31:00|28.91|28.75|28.91|28.75|28.93|28.77|28.9|28.74|25
1614961870000|2021-03-05 16:31:10|28.9|28.74|28.85|28.69|28.9|28.74|28.84|28.68|21
1614961880000|2021-03-05 16:31:20|28.8|28.64|28.8|28.64|28.85|28.69|28.8|28.64|55
1614961890000|2021-03-05 16:31:30|28.81|28.65|28.8|28.64|28.85|28.69|28.8|28.64|90
1614961900000|2021-03-05 16:31:40|28.81|28.65|28.8|28.64|28.81|28.65|28.8|28.64|7
1614961910000|2021-03-05 16:31:50|28.81|28.65|28.8|28.64|28.85|28.69|28.8|28.64|11
1614961920000|2021-03-05 16:32:00|28.81|28.65|28.81|28.65|28.85|28.69|28.8|28.64|16
1614961930000|2021-03-05 16:32:10|28.83|28.67|28.81|28.65|28.85|28.69|28.81|28.65|2
1614961940000|2021-03-05 16:32:20|28.8|28.64|28.81|28.65|28.81|28.65|28.8|28.64|13
1614961950000|2021-03-05 16:32:30|28.8|28.64|28.8|28.64|28.8|28.64|28.8|28.64|46
1614961960000|2021-03-05 16:32:40|28.81|28.65|28.86|28.7|28.86|28.7|28.81|28.65|32
1614961970000|2021-03-05 16:32:50|28.91|28.75|28.89|28.73|28.91|28.75|28.86|28.7|12
1614961980000|2021-03-05 16:33:00|28.91|28.75|28.86|28.7|28.91|28.75|28.85|28.69|10
1614961990000|2021-03-05 16:33:10|28.91|28.75|28.93|28.77|28.93|28.77|28.86|28.7|30
1614962000000|2021-03-05 16:33:20|28.97|28.81|28.93|28.77|28.98|28.82|28.93|28.77|29
1614962010000|2021-03-05 16:33:30|28.92|28.76|28.91|28.75|28.93|28.77|28.89|28.73|10
1614962020000|2021-03-05 16:33:40|28.86|28.7|28.91|28.75|28.91|28.75|28.85|28.69|13
1614962030000|2021-03-05 16:33:50|28.86|28.7|28.86|28.7|28.91|28.75|28.86|28.7|12
1614962040000|2021-03-05 16:34:00|28.91|28.75|28.85|28.69|28.91|28.75|28.85|28.69|10
1614962050000|2021-03-05 16:34:10|||||||||23
1614962060000|2021-03-05 16:34:20|||||||||16
1614962070000|2021-03-05 16:34:30|28.88|28.72|28.9|28.74|28.9|28.74|28.85|28.69|5
1614962080000|2021-03-05 16:34:40|28.86|28.7|28.85|28.69|28.88|28.72|28.85|28.69|8
1614962090000|2021-03-05 16:34:50|28.86|28.7|28.9|28.74|28.91|28.75|28.86|28.7|19
1614962100000|2021-03-05 16:35:00|28.86|28.7|28.91|28.75|28.91|28.75|28.86|28.7|11
1614962110000|2021-03-05 16:35:10|28.9|28.74|28.85|28.69|28.91|28.75|28.8|28.64|48
1614962120000|2021-03-05 16:35:20|28.84|28.68|28.88|28.72|28.9|28.74|28.84|28.68|7
1614962130000|2021-03-05 16:35:30|28.86|28.7|28.86|28.7|28.9|28.74|28.86|28.7|18
1614962140000|2021-03-05 16:35:40|28.9|28.74|28.95|28.79|28.95|28.79|28.9|28.74|12
1614962150000|2021-03-05 16:35:50|28.96|28.8|28.86|28.7|28.96|28.8|28.86|28.7|14
1614962160000|2021-03-05 16:36:00|28.85|28.69|28.85|28.69|28.9|28.74|28.85|28.69|22
1614962170000|2021-03-05 16:36:10|28.8|28.64|28.81|28.65|28.81|28.65|28.8|28.64|14
1614962180000|2021-03-05 16:36:20|28.83|28.67|28.78|28.62|28.85|28.69|28.78|28.62|23
1614962190000|2021-03-05 16:36:30|28.76|28.6|28.73|28.57|28.76|28.6|28.73|28.57|40
1614962200000|2021-03-05 16:36:40|28.74|28.58|28.78|28.62|28.78|28.62|28.73|28.57|4
1614962210000|2021-03-05 16:36:50|28.76|28.6|28.74|28.58|28.78|28.62|28.73|28.57|3
1614962220000|2021-03-05 16:37:00|28.73|28.57|28.68|28.52|28.74|28.58|28.68|28.52|6
1614962230000|2021-03-05 16:37:10|28.66|28.5|28.68|28.52|28.69|28.53|28.66|28.5|21
1614962240000|2021-03-05 16:37:20|28.66|28.5|28.66|28.5|28.68|28.52|28.66|28.5|12
1614962250000|2021-03-05 16:37:30|28.67|28.51|28.73|28.57|28.73|28.57|28.66|28.5|28
1614962260000|2021-03-05 16:37:40|28.75|28.59|28.73|28.57|28.75|28.59|28.71|28.55|22
1614962270000|2021-03-05 16:37:50|28.75|28.59|28.73|28.57|28.75|28.59|28.7|28.54|29
1614962280000|2021-03-05 16:38:00|28.68|28.52|28.66|28.5|28.68|28.52|28.66|28.5|20
1614962290000|2021-03-05 16:38:10|28.68|28.52|28.68|28.52|28.68|28.52|28.67|28.51|15
1614962300000|2021-03-05 16:38:20|28.69|28.53|28.66|28.5|28.69|28.53|28.63|28.47|21
1614962310000|2021-03-05 16:38:30|28.68|28.52|28.66|28.5|28.68|28.52|28.63|28.47|10
1614962320000|2021-03-05 16:38:40|28.61|28.45|28.66|28.5|28.66|28.5|28.61|28.45|9
1614962330000|2021-03-05 16:38:50|28.68|28.52|28.66|28.5|28.68|28.52|28.63|28.47|3
1614962340000|2021-03-05 16:39:00|28.64|28.48|28.66|28.5|28.66|28.5|28.63|28.47|0
1614962350000|2021-03-05 16:39:10|28.64|28.48|28.66|28.5|28.66|28.5|28.64|28.48|0
1614962360000|2021-03-05 16:39:20|28.67|28.51|28.67|28.51|28.68|28.52|28.66|28.5|8
1614962370000|2021-03-05 16:39:30|28.68|28.52|28.66|28.5|28.68|28.52|28.63|28.47|5
1614962380000|2021-03-05 16:39:40|28.67|28.51|28.68|28.52|28.69|28.53|28.66|28.5|5
1614962390000|2021-03-05 16:39:50|||||||||20
1614962400000|2021-03-05 16:40:00|28.7|28.54|28.76|28.6|28.78|28.62|28.7|28.54|16
1614962410000|2021-03-05 16:40:10|28.75|28.59|28.75|28.59|28.8|28.64|28.75|28.59|11
1614962420000|2021-03-05 16:40:20|28.73|28.57|28.73|28.57|28.73|28.57|28.68|28.52|25
1614962430000|2021-03-05 16:40:30|28.71|28.55|28.68|28.52|28.73|28.57|28.68|28.52|4
1614962440000|2021-03-05 16:40:40|28.69|28.53|28.63|28.47|28.71|28.55|28.63|28.47|18
1614962450000|2021-03-05 16:40:50|28.62|28.46|28.61|28.45|28.63|28.47|28.61|28.45|9
1614962460000|2021-03-05 16:41:00|28.63|28.47|28.61|28.45|28.63|28.47|28.61|28.45|19
1614962470000|2021-03-05 16:41:10|28.63|28.47|28.61|28.45|28.63|28.47|28.61|28.45|2
1614962480000|2021-03-05 16:41:20|28.63|28.47|28.63|28.47|28.66|28.5|28.62|28.46|1
1614962490000|2021-03-05 16:41:30|||||||||1
1614962500000|2021-03-05 16:41:40|28.66|28.5|28.68|28.52|28.68|28.52|28.64|28.48|45
1614962510000|2021-03-05 16:41:50|28.66|28.5|28.7|28.54|28.7|28.54|28.63|28.47|6
1614962520000|2021-03-05 16:42:00|28.73|28.57|28.68|28.52|28.73|28.57|28.68|28.52|15
1614962530000|2021-03-05 16:42:10|28.64|28.48|28.73|28.57|28.73|28.57|28.64|28.48|10
1614962540000|2021-03-05 16:42:20|28.71|28.55|28.8|28.64|28.8|28.64|28.71|28.55|22
1614962550000|2021-03-05 16:42:30|28.81|28.65|28.8|28.64|28.81|28.65|28.8|28.64|18
1614962560000|2021-03-05 16:42:40|28.85|28.69|28.86|28.7|28.86|28.7|28.83|28.67|47
1614962570000|2021-03-05 16:42:50|28.85|28.69|28.8|28.64|28.86|28.7|28.8|28.64|18
1614962580000|2021-03-05 16:43:00|28.81|28.65|28.81|28.65|28.85|28.69|28.8|28.64|7
1614962590000|2021-03-05 16:43:10|28.85|28.69|28.81|28.65|28.85|28.69|28.8|28.64|27
1614962600000|2021-03-05 16:43:20|28.85|28.69|28.9|28.74|28.91|28.75|28.81|28.65|28
1614962610000|2021-03-05 16:43:30|28.91|28.75|28.86|28.7|28.91|28.75|28.86|28.7|3
1614962620000|2021-03-05 16:43:40|28.85|28.69|28.75|28.59|28.85|28.69|28.75|28.59|8
1614962630000|2021-03-05 16:43:50|28.76|28.6|28.7|28.54|28.78|28.62|28.68|28.52|17
1614962640000|2021-03-05 16:44:00|28.71|28.55|28.68|28.52|28.71|28.55|28.68|28.52|26
1614962650000|2021-03-05 16:44:10|28.67|28.51|28.66|28.5|28.67|28.51|28.66|28.5|10
1614962660000|2021-03-05 16:44:20|28.64|28.48|28.66|28.5|28.66|28.5|28.61|28.45|2
1614962670000|2021-03-05 16:44:30|28.64|28.48|28.66|28.5|28.68|28.52|28.64|28.48|19
1614962680000|2021-03-05 16:44:40|28.67|28.51|28.58|28.42|28.68|28.52|28.58|28.42|18
1614962690000|2021-03-05 16:44:50|28.59|28.43|28.56|28.4|28.61|28.45|28.56|28.4|20
1614962700000|2021-03-05 16:45:00|28.54|28.38|28.56|28.4|28.58|28.42|28.52|28.36|13
1614962710000|2021-03-05 16:45:10|28.58|28.42|28.59|28.43|28.59|28.43|28.58|28.42|15
1614962720000|2021-03-05 16:45:20|28.61|28.45|28.56|28.4|28.61|28.45|28.56|28.4|6
1614962730000|2021-03-05 16:45:30|28.58|28.42|28.58|28.42|28.58|28.42|28.56|28.4|21
1614962740000|2021-03-05 16:45:40|28.59|28.43|28.63|28.47|28.65|28.49|28.58|28.42|3
1614962750000|2021-03-05 16:45:50|28.62|28.46|28.68|28.52|28.68|28.52|28.59|28.43|28
1614962760000|2021-03-05 16:46:00|28.66|28.5|28.7|28.54|28.7|28.54|28.66|28.5|17
1614962770000|2021-03-05 16:46:10|28.68|28.52|28.7|28.54|28.7|28.54|28.68|28.52|18
1614962780000|2021-03-05 16:46:20|28.69|28.53|28.7|28.54|28.7|28.54|28.68|28.52|13
1614962790000|2021-03-05 16:46:30|28.68|28.52|28.7|28.54|28.7|28.54|28.64|28.48|10
1614962800000|2021-03-05 16:46:40|28.73|28.57|28.75|28.59|28.75|28.59|28.7|28.54|40
1614962810000|2021-03-05 16:46:50|28.77|28.61|28.68|28.52|28.8|28.64|28.68|28.52|16
1614962820000|2021-03-05 16:47:00|28.69|28.53|28.75|28.59|28.76|28.6|28.69|28.53|38
1614962830000|2021-03-05 16:47:10|28.74|28.58|28.73|28.57|28.75|28.59|28.71|28.55|9
1614962840000|2021-03-05 16:47:20|28.74|28.58|28.75|28.59|28.75|28.59|28.73|28.57|20
1614962850000|2021-03-05 16:47:30|28.77|28.61|28.75|28.59|28.8|28.64|28.75|28.59|16
1614962860000|2021-03-05 16:47:40|28.76|28.6|28.75|28.59|28.76|28.6|28.7|28.54|17
1614962870000|2021-03-05 16:47:50|28.74|28.58|28.75|28.59|28.75|28.59|28.73|28.57|9
1614962880000|2021-03-05 16:48:00|28.73|28.57|28.68|28.52|28.73|28.57|28.63|28.47|12
1614962890000|2021-03-05 16:48:10|28.66|28.5|28.73|28.57|28.73|28.57|28.63|28.47|8
1614962900000|2021-03-05 16:48:20|28.68|28.52|28.68|28.52|28.68|28.52|28.68|28.52|4
1614962910000|2021-03-05 16:48:30|28.63|28.47|28.7|28.54|28.73|28.57|28.63|28.47|22
1614962920000|2021-03-05 16:48:40|28.71|28.55|28.7|28.54|28.73|28.57|28.68|28.52|4
1614962930000|2021-03-05 16:48:50|28.73|28.57|28.73|28.57|28.75|28.59|28.7|28.54|27
1614962940000|2021-03-05 16:49:00|28.74|28.58|28.75|28.59|28.8|28.64|28.74|28.58|15
1614962950000|2021-03-05 16:49:10|28.74|28.58|28.75|28.59|28.75|28.59|28.7|28.54|5
1614962960000|2021-03-05 16:49:20|28.78|28.62|28.81|28.65|28.81|28.65|28.78|28.62|13
1614962970000|2021-03-05 16:49:30|28.8|28.64|28.83|28.67|28.85|28.69|28.8|28.64|7
1614962980000|2021-03-05 16:49:40|28.81|28.65|28.8|28.64|28.81|28.65|28.8|28.64|7
1614962990000|2021-03-05 16:49:50|28.76|28.6|28.81|28.65|28.81|28.65|28.76|28.6|12
1614963000000|2021-03-05 16:50:00|28.83|28.67|28.86|28.7|28.86|28.7|28.81|28.65|4
1614963010000|2021-03-05 16:50:10|28.88|28.72|28.9|28.74|28.91|28.75|28.86|28.7|18
1614963020000|2021-03-05 16:50:20|28.91|28.75|28.93|28.77|28.93|28.77|28.91|28.75|17
1614963030000|2021-03-05 16:50:30|28.91|28.75|28.91|28.75|28.91|28.75|28.86|28.7|13
1614963040000|2021-03-05 16:50:40|28.86|28.7|28.91|28.75|28.91|28.75|28.86|28.7|9
1614963060000|2021-03-05 16:51:00|28.93|28.77|28.93|28.77|28.93|28.77|28.91|28.75|27
1614963070000|2021-03-05 16:51:10|28.95|28.79|28.93|28.77|28.95|28.79|28.91|28.75|8
1614963080000|2021-03-05 16:51:20|28.91|28.75|28.9|28.74|28.93|28.77|28.86|28.7|22
1614963090000|2021-03-05 16:51:30|28.91|28.75|28.8|28.64|28.91|28.75|28.8|28.64|16
1614963100000|2021-03-05 16:51:40|28.81|28.65|28.86|28.7|28.86|28.7|28.81|28.65|39
1614963110000|2021-03-05 16:51:50|28.85|28.69|28.88|28.72|28.88|28.72|28.81|28.65|17
1614963120000|2021-03-05 16:52:00|28.9|28.74|28.86|28.7|28.91|28.75|28.86|28.7|8
1614963130000|2021-03-05 16:52:10|28.83|28.67|28.88|28.72|28.88|28.72|28.83|28.67|3
1614963140000|2021-03-05 16:52:20|28.93|28.77|28.88|28.72|28.93|28.77|28.88|28.72|14
1614963150000|2021-03-05 16:52:30|28.87|28.71|28.88|28.72|28.88|28.72|28.85|28.69|26
1614963160000|2021-03-05 16:52:40|28.87|28.71|28.86|28.7|28.88|28.72|28.86|28.7|9
1614963170000|2021-03-05 16:52:50|28.85|28.69|28.85|28.69|28.88|28.72|28.83|28.67|10
1614963180000|2021-03-05 16:53:00|28.87|28.71|28.85|28.69|28.88|28.72|28.83|28.67|10
1614963190000|2021-03-05 16:53:10|28.86|28.7|28.81|28.65|28.87|28.71|28.81|28.65|4
1614963210000|2021-03-05 16:53:30|28.82|28.66|28.81|28.65|28.83|28.67|28.81|28.65|7
1614963220000|2021-03-05 16:53:40|28.83|28.67|28.83|28.67|28.83|28.67|28.81|28.65|22
1614963230000|2021-03-05 16:53:50|28.82|28.66|28.76|28.6|28.83|28.67|28.76|28.6|16
1614963240000|2021-03-05 16:54:00|28.75|28.59|28.82|28.66|28.83|28.67|28.75|28.59|24
1614963250000|2021-03-05 16:54:10|28.81|28.65|28.81|28.65|28.81|28.65|28.76|28.6|9
1614963260000|2021-03-05 16:54:20|28.83|28.67|28.81|28.65|28.83|28.67|28.81|28.65|17
1614963270000|2021-03-05 16:54:30|28.83|28.67|28.88|28.72|28.88|28.72|28.83|28.67|10
1614963280000|2021-03-05 16:54:40|28.91|28.75|28.93|28.77|28.93|28.77|28.91|28.75|17
1614963290000|2021-03-05 16:54:50|28.97|28.81|28.95|28.79|28.98|28.82|28.95|28.79|13
1614963300000|2021-03-05 16:55:00|28.93|28.77|28.93|28.77|28.98|28.82|28.91|28.75|20
1614963310000|2021-03-05 16:55:10|28.97|28.81|28.96|28.8|28.98|28.82|28.96|28.8|17
1614963320000|2021-03-05 16:55:20|28.97|28.81|28.93|28.77|28.98|28.82|28.93|28.77|6
1614963330000|2021-03-05 16:55:30|28.92|28.76|28.93|28.77|28.93|28.77|28.92|28.76|12
1614963340000|2021-03-05 16:55:40|28.92|28.76|28.86|28.7|28.92|28.76|28.81|28.65|21
1614963350000|2021-03-05 16:55:50|28.85|28.69|28.7|28.54|28.85|28.69|28.7|28.54|101
1614963360000|2021-03-05 16:56:00|28.71|28.55|28.64|28.48|28.75|28.59|28.63|28.47|60
1614963370000|2021-03-05 16:56:10|28.65|28.49|28.68|28.52|28.7|28.54|28.65|28.49|43
1614963380000|2021-03-05 16:56:20|28.69|28.53|28.7|28.54|28.7|28.54|28.68|28.52|17
1614963390000|2021-03-05 16:56:30|28.68|28.52|28.58|28.42|28.69|28.53|28.58|28.42|25
1614963400000|2021-03-05 16:56:40|28.59|28.43|28.58|28.42|28.63|28.47|28.58|28.42|5
1614963410000|2021-03-05 16:56:50|28.56|28.4|28.51|28.35|28.56|28.4|28.51|28.35|24
1614963420000|2021-03-05 16:57:00|28.53|28.37|28.54|28.38|28.56|28.4|28.53|28.37|118
1614963430000|2021-03-05 16:57:10|28.53|28.37|28.51|28.35|28.54|28.38|28.51|28.35|4
1614963440000|2021-03-05 16:57:20|28.49|28.33|28.44|28.28|28.51|28.35|28.44|28.28|99
1614963450000|2021-03-05 16:57:30|28.45|28.29|28.49|28.33|28.51|28.35|28.45|28.29|28
1614963460000|2021-03-05 16:57:40|28.51|28.35|28.44|28.28|28.51|28.35|28.42|28.26|86
1614963470000|2021-03-05 16:57:50|28.42|28.26|28.37|28.21|28.44|28.28|28.37|28.21|58
1614963480000|2021-03-05 16:58:00|28.39|28.23|28.37|28.21|28.39|28.23|28.34|28.18|23
1614963490000|2021-03-05 16:58:10|28.39|28.23|28.44|28.28|28.44|28.28|28.38|28.22|69
1614963500000|2021-03-05 16:58:20|28.42|28.26|28.38|28.22|28.42|28.26|28.37|28.21|19
1614963510000|2021-03-05 16:58:30|28.39|28.23|28.33|28.17|28.39|28.23|28.33|28.17|24
1614963520000|2021-03-05 16:58:40|28.35|28.19|28.32|28.16|28.37|28.21|28.32|28.16|2
1614963530000|2021-03-05 16:58:50|28.33|28.17|28.27|28.11|28.33|28.17|28.25|28.09|25
1614963540000|2021-03-05 16:59:00|28.29|28.13|28.27|28.11|28.31|28.15|28.27|28.11|5
1614963550000|2021-03-05 16:59:10|28.32|28.16|28.32|28.16|28.32|28.16|28.32|28.16|24
1614963560000|2021-03-05 16:59:20|28.34|28.18|28.31|28.15|28.37|28.21|28.31|28.15|107
1614963570000|2021-03-05 16:59:30|28.32|28.16|28.34|28.18|28.34|28.18|28.29|28.13|20
1614963580000|2021-03-05 16:59:40|28.32|28.16|28.34|28.18|28.34|28.18|28.32|28.16|9
1614963590000|2021-03-05 16:59:50|28.33|28.17|28.32|28.16|28.33|28.17|28.29|28.13|25
1614963600000|2021-03-05 17:00:00|28.34|28.18|28.33|28.17|28.34|28.18|28.29|28.13|11
1614963610000|2021-03-05 17:00:10|28.32|28.16|28.32|28.16|28.34|28.18|28.29|28.13|7
1614963620000|2021-03-05 17:00:20|28.34|28.18|28.34|28.18|28.39|28.23|28.34|28.18|10
1614963630000|2021-03-05 17:00:30|28.39|28.23|28.39|28.23|28.39|28.23|28.39|28.23|6
1614963640000|2021-03-05 17:00:40|28.35|28.19|28.34|28.18|28.35|28.19|28.34|28.18|12
1614963650000|2021-03-05 17:00:50|28.37|28.21|28.41|28.25|28.44|28.28|28.34|28.18|30
1614963660000|2021-03-05 17:01:00|28.39|28.23|28.34|28.18|28.39|28.23|28.34|28.18|26
1614963670000|2021-03-05 17:01:10|28.33|28.17|28.33|28.17|28.34|28.18|28.32|28.16|19
1614963680000|2021-03-05 17:01:20|28.32|28.16|28.29|28.13|28.32|28.16|28.29|28.13|9
1614963690000|2021-03-05 17:01:30|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|42
1614963700000|2021-03-05 17:01:40|28.27|28.11|28.34|28.18|28.34|28.18|28.27|28.11|7
1614963710000|2021-03-05 17:01:50|28.33|28.17|28.29|28.13|28.34|28.18|28.29|28.13|17
1614963720000|2021-03-05 17:02:00|28.31|28.15|28.24|28.08|28.34|28.18|28.24|28.08|12
1614963730000|2021-03-05 17:02:10|28.27|28.11|28.28|28.12|28.29|28.13|28.26|28.1|14
1614963740000|2021-03-05 17:02:20|28.27|28.11|28.29|28.13|28.29|28.13|28.27|28.11|4
1614963750000|2021-03-05 17:02:30|28.31|28.15|28.32|28.16|28.34|28.18|28.31|28.15|13
1614963760000|2021-03-05 17:02:40|28.31|28.15|28.34|28.18|28.34|28.18|28.31|28.15|7
1614963770000|2021-03-05 17:02:50|28.33|28.17|28.34|28.18|28.34|28.18|28.29|28.13|10
1614963780000|2021-03-05 17:03:00|28.36|28.2|28.34|28.18|28.36|28.2|28.33|28.17|21
1614963790000|2021-03-05 17:03:10|28.33|28.17|28.29|28.13|28.34|28.18|28.29|28.13|2
1614963800000|2021-03-05 17:03:20|28.31|28.15|28.29|28.13|28.34|28.18|28.29|28.13|8
1614963810000|2021-03-05 17:03:30|28.34|28.18|28.34|28.18|28.34|28.18|28.34|28.18|6
1614963820000|2021-03-05 17:03:40|28.3|28.14|28.34|28.18|28.34|28.18|28.3|28.14|6
1614963830000|2021-03-05 17:03:50|28.36|28.2|28.34|28.18|28.36|28.2|28.34|28.18|31
1614963840000|2021-03-05 17:04:00|28.36|28.2|28.36|28.2|28.36|28.2|28.35|28.19|18
1614963850000|2021-03-05 17:04:10|28.34|28.18|28.34|28.18|28.38|28.22|28.34|28.18|2
1614963860000|2021-03-05 17:04:20|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|7
1614963870000|2021-03-05 17:04:30|28.34|28.18|28.34|28.18|28.36|28.2|28.34|28.18|9
1614963880000|2021-03-05 17:04:40|28.35|28.19|28.36|28.2|28.39|28.23|28.34|28.18|6
1614963890000|2021-03-05 17:04:50|28.34|28.18|28.34|28.18|28.36|28.2|28.34|28.18|6
1614963900000|2021-03-05 17:05:00|28.36|28.2|28.36|28.2|28.36|28.2|28.34|28.18|15
1614963910000|2021-03-05 17:05:10|28.34|28.18|28.34|28.18|28.36|28.2|28.34|28.18|6
1614963920000|2021-03-05 17:05:20|28.35|28.19|28.34|28.18|28.35|28.19|28.34|28.18|1
1614963930000|2021-03-05 17:05:30|28.36|28.2|28.39|28.23|28.39|28.23|28.34|28.18|7
1614963940000|2021-03-05 17:05:40|28.4|28.24|28.36|28.2|28.41|28.25|28.36|28.2|19
1614963950000|2021-03-05 17:05:50|28.39|28.23|28.34|28.18|28.4|28.24|28.34|28.18|40
1614963960000|2021-03-05 17:06:00|28.36|28.2|28.39|28.23|28.39|28.23|28.35|28.19|10
1614963970000|2021-03-05 17:06:10|28.38|28.22|28.32|28.16|28.38|28.22|28.32|28.16|12
1614963980000|2021-03-05 17:06:20|28.33|28.17|28.29|28.13|28.34|28.18|28.29|28.13|19
1614963990000|2021-03-05 17:06:30|28.27|28.11|28.27|28.11|28.27|28.11|28.26|28.1|13
1614964000000|2021-03-05 17:06:40|28.32|28.16|28.27|28.11|28.32|28.16|28.27|28.11|53
1614964010000|2021-03-05 17:06:50|28.25|28.09|28.27|28.11|28.28|28.12|28.22|28.06|29
1614964020000|2021-03-05 17:07:00|||||||||5
1614964030000|2021-03-05 17:07:10|28.29|28.13|28.27|28.11|28.32|28.16|28.27|28.11|21
1614964040000|2021-03-05 17:07:20|28.29|28.13|28.27|28.11|28.29|28.13|28.27|28.11|4
1614964050000|2021-03-05 17:07:30|28.24|28.08|28.27|28.11|28.27|28.11|28.22|28.06|17
1614964060000|2021-03-05 17:07:40|28.28|28.12|28.29|28.13|28.31|28.15|28.27|28.11|37
1614964070000|2021-03-05 17:07:50|28.31|28.15|28.27|28.11|28.31|28.15|28.27|28.11|3
1614964080000|2021-03-05 17:08:00|28.28|28.12|28.32|28.16|28.34|28.18|28.28|28.12|13
1614964090000|2021-03-05 17:08:10|28.31|28.15|28.27|28.11|28.32|28.16|28.27|28.11|24
1614964100000|2021-03-05 17:08:20|28.25|28.09|28.27|28.11|28.27|28.11|28.22|28.06|12
1614964110000|2021-03-05 17:08:30|28.25|28.09|28.25|28.09|28.25|28.09|28.25|28.09|4
1614964120000|2021-03-05 17:08:40|28.27|28.11|28.27|28.11|28.27|28.11|28.25|28.09|2
1614964130000|2021-03-05 17:08:50|28.26|28.1|28.32|28.16|28.32|28.16|28.26|28.1|4
1614964140000|2021-03-05 17:09:00|28.34|28.18|28.29|28.13|28.34|28.18|28.27|28.11|20
1614964150000|2021-03-05 17:09:10|28.31|28.15|28.32|28.16|28.34|28.18|28.27|28.11|20
1614964160000|2021-03-05 17:09:20|28.34|28.18|28.31|28.15|28.36|28.2|28.31|28.15|24
1614964170000|2021-03-05 17:09:30|28.33|28.17|28.33|28.17|28.34|28.18|28.29|28.13|22
1614964180000|2021-03-05 17:09:40|28.31|28.15|28.34|28.18|28.34|28.18|28.29|28.13|9
1614964190000|2021-03-05 17:09:50|28.33|28.17|28.34|28.18|28.34|28.18|28.29|28.13|25
1614964200000|2021-03-05 17:10:00|||||||||4
1614964210000|2021-03-05 17:10:10|28.32|28.16|28.29|28.13|28.32|28.16|28.29|28.13|21
1614964220000|2021-03-05 17:10:20|28.31|28.15|28.22|28.06|28.31|28.15|28.22|28.06|11
1614964230000|2021-03-05 17:10:30|28.2|28.04|28.22|28.06|28.22|28.06|28.2|28.04|33
1614964240000|2021-03-05 17:10:40|||||||||1
1614964250000|2021-03-05 17:10:50|28.2|28.04|28.22|28.06|28.27|28.11|28.2|28.04|37
1614964260000|2021-03-05 17:11:00|28.27|28.11|28.32|28.16|28.32|28.16|28.27|28.11|49
1614964270000|2021-03-05 17:11:10|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|3
1614964280000|2021-03-05 17:11:20|28.34|28.18|28.34|28.18|28.34|28.18|28.32|28.16|15
1614964290000|2021-03-05 17:11:30|28.36|28.2|28.36|28.2|28.36|28.2|28.34|28.18|15
1614964300000|2021-03-05 17:11:40|28.34|28.18|28.29|28.13|28.34|28.18|28.29|28.13|17
1614964310000|2021-03-05 17:11:50|28.31|28.15|28.29|28.13|28.31|28.15|28.29|28.13|12
1614964320000|2021-03-05 17:12:00|28.31|28.15|28.31|28.15|28.34|28.18|28.31|28.15|15
1614964330000|2021-03-05 17:12:10|28.29|28.13|28.26|28.1|28.29|28.13|28.24|28.08|40
1614964340000|2021-03-05 17:12:20|28.28|28.12|28.24|28.08|28.28|28.12|28.24|28.08|7
1614964350000|2021-03-05 17:12:30|28.21|28.05|28.19|28.03|28.21|28.05|28.19|28.03|5
1614964380000|2021-03-05 17:13:00|28.24|28.08|28.24|28.08|28.24|28.08|28.24|28.08|1
1614964390000|2021-03-05 17:13:10|28.25|28.09|28.25|28.09|28.26|28.1|28.24|28.08|11
1614964400000|2021-03-05 17:13:20|28.24|28.08|28.24|28.08|28.26|28.1|28.24|28.08|10
1614964420000|2021-03-05 17:13:40|28.22|28.06|28.21|28.05|28.22|28.06|28.19|28.03|8
1614964430000|2021-03-05 17:13:50|28.24|28.08|28.26|28.1|28.26|28.1|28.21|28.05|4
1614964440000|2021-03-05 17:14:00|28.28|28.12|28.26|28.1|28.29|28.13|28.26|28.1|2
1614964450000|2021-03-05 17:14:10|28.29|28.13|28.34|28.18|28.34|28.18|28.29|28.13|9
1614964460000|2021-03-05 17:14:20|28.33|28.17|28.33|28.17|28.34|28.18|28.29|28.13|5
1614964470000|2021-03-05 17:14:30|28.34|28.18|28.34|28.18|28.35|28.19|28.29|28.13|12
1614964490000|2021-03-05 17:14:50|28.33|28.17|28.32|28.16|28.33|28.17|28.29|28.13|4
1614964500000|2021-03-05 17:15:00|28.31|28.15|28.32|28.16|28.34|28.18|28.29|28.13|8
1614964510000|2021-03-05 17:15:10|28.33|28.17|28.27|28.11|28.34|28.18|28.27|28.11|33
1614964520000|2021-03-05 17:15:20|28.25|28.09|28.24|28.08|28.27|28.11|28.24|28.08|9
1614964530000|2021-03-05 17:15:30|28.25|28.09|28.22|28.06|28.27|28.11|28.22|28.06|25
1614964550000|2021-03-05 17:15:50|28.24|28.08|28.2|28.04|28.24|28.08|28.19|28.03|10
1614964560000|2021-03-05 17:16:00|28.17|28.01|28.15|27.99|28.19|28.03|28.15|27.99|28
1614964570000|2021-03-05 17:16:10|28.13|27.97|28.15|27.99|28.15|27.99|28.12|27.96|14
1614964580000|2021-03-05 17:16:20|28.12|27.96|28.12|27.96|28.14|27.98|28.12|27.96|0
1614964600000|2021-03-05 17:16:40|28.15|27.99|28.17|28.01|28.17|28.01|28.15|27.99|2
1614964610000|2021-03-05 17:16:50|28.15|27.99|28.19|28.03|28.19|28.03|28.15|27.99|24
1614964620000|2021-03-05 17:17:00|28.21|28.05|28.19|28.03|28.24|28.08|28.19|28.03|35
1614964630000|2021-03-05 17:17:10|28.22|28.06|28.19|28.03|28.22|28.06|28.19|28.03|2
1614964640000|2021-03-05 17:17:20|28.17|28.01|28.17|28.01|28.18|28.02|28.17|28.01|22
1614964650000|2021-03-05 17:17:30|||||||||3
1614964660000|2021-03-05 17:17:40|28.14|27.98|28.17|28.01|28.17|28.01|28.12|27.96|11
1614964670000|2021-03-05 17:17:50|||||||||2
1614964680000|2021-03-05 17:18:00|28.15|27.99|28.17|28.01|28.17|28.01|28.15|27.99|4
1614964690000|2021-03-05 17:18:10|28.19|28.03|28.19|28.03|28.21|28.05|28.17|28.01|26
1614964700000|2021-03-05 17:18:20|28.22|28.06|28.19|28.03|28.22|28.06|28.19|28.03|5
1614964710000|2021-03-05 17:18:30|28.22|28.06|28.19|28.03|28.22|28.06|28.19|28.03|4
1614964720000|2021-03-05 17:18:40|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|9
1614964730000|2021-03-05 17:18:50|28.19|28.03|28.24|28.08|28.24|28.08|28.19|28.03|11
1614964740000|2021-03-05 17:19:00|||||||||13
1614964750000|2021-03-05 17:19:10|||||||||9
1614964760000|2021-03-05 17:19:20|28.23|28.07|28.22|28.06|28.23|28.07|28.21|28.05|3
1614964770000|2021-03-05 17:19:30|28.24|28.08|28.22|28.06|28.24|28.08|28.22|28.06|5
1614964780000|2021-03-05 17:19:40|28.23|28.07|28.24|28.08|28.24|28.08|28.22|28.06|7
1614964790000|2021-03-05 17:19:50|28.22|28.06|28.22|28.06|28.23|28.07|28.22|28.06|14
1614964800000|2021-03-05 17:20:00|28.23|28.07|28.24|28.08|28.24|28.08|28.23|28.07|4
1614964810000|2021-03-05 17:20:10|28.22|28.06|28.22|28.06|28.24|28.08|28.22|28.06|14
1614964820000|2021-03-05 17:20:20|28.23|28.07|28.23|28.07|28.23|28.07|28.22|28.06|3
1614964830000|2021-03-05 17:20:30|28.22|28.06|28.24|28.08|28.24|28.08|28.22|28.06|3
1614964840000|2021-03-05 17:20:40|||||||||1
1614964850000|2021-03-05 17:20:50|28.26|28.1|28.25|28.09|28.26|28.1|28.24|28.08|28
1614964860000|2021-03-05 17:21:00|28.26|28.1|28.19|28.03|28.26|28.1|28.19|28.03|18
1614964870000|2021-03-05 17:21:10|28.24|28.08|28.22|28.06|28.24|28.08|28.21|28.05|8
1614964880000|2021-03-05 17:21:20|28.19|28.03|28.19|28.03|28.19|28.03|28.19|28.03|0
1614964920000|2021-03-05 17:22:00|28.21|28.05|28.19|28.03|28.21|28.05|28.19|28.03|20
1614964940000|2021-03-05 17:22:20|28.14|27.98|28.14|27.98|28.14|27.98|28.14|27.98|31
1614964950000|2021-03-05 17:22:30|28.12|27.96|28.12|27.96|28.14|27.98|28.12|27.96|31
1614964960000|2021-03-05 17:22:40|||||||||14
1614964970000|2021-03-05 17:22:50|28.09|27.93|28.07|27.91|28.11|27.95|28.07|27.91|14
1614964980000|2021-03-05 17:23:00|28.09|27.93|28.11|27.95|28.11|27.95|28.07|27.91|36
1614964990000|2021-03-05 17:23:10|28.09|27.93|28.07|27.91|28.11|27.95|28.07|27.91|2
1614965000000|2021-03-05 17:23:20|28.06|27.9|28.06|27.9|28.06|27.9|28.06|27.9|14
1614965040000|2021-03-05 17:24:00|28.04|27.88|28.01|27.85|28.04|27.88|28.01|27.85|62
1614965050000|2021-03-05 17:24:10|27.99|27.83|28.01|27.85|28.01|27.85|27.99|27.83|78
1614965060000|2021-03-05 17:24:20|27.99|27.83|27.99|27.83|28.01|27.85|27.99|27.83|31
1614965070000|2021-03-05 17:24:30|||||||||4
1614965080000|2021-03-05 17:24:40|27.97|27.81|27.99|27.83|27.99|27.83|27.97|27.81|17
1614965090000|2021-03-05 17:24:50|28|27.84|28.01|27.85|28.01|27.85|27.99|27.83|12
1614965100000|2021-03-05 17:25:00|27.99|27.83|27.99|27.83|27.99|27.83|27.99|27.83|16
1614965110000|2021-03-05 17:25:10|27.97|27.81|27.97|27.81|27.97|27.81|27.97|27.81|20
1614965120000|2021-03-05 17:25:20|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|11
1614965130000|2021-03-05 17:25:30|||||||||13
1614965140000|2021-03-05 17:25:40|||||||||1
1614965150000|2021-03-05 17:25:50|27.98|27.82|27.97|27.81|27.99|27.83|27.97|27.81|12
1614965160000|2021-03-05 17:26:00|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|6
1614965170000|2021-03-05 17:26:10|27.98|27.82|27.94|27.78|27.98|27.82|27.94|27.78|3
1614965180000|2021-03-05 17:26:20|27.99|27.83|27.99|27.83|27.99|27.83|27.94|27.78|16
1614965190000|2021-03-05 17:26:30|||||||||3
1614965200000|2021-03-05 17:26:40|27.96|27.8|27.99|27.83|27.99|27.83|27.94|27.78|22
1614965210000|2021-03-05 17:26:50|27.97|27.81|27.99|27.83|27.99|27.83|27.97|27.81|4
1614965220000|2021-03-05 17:27:00|27.95|27.79|27.99|27.83|27.99|27.83|27.94|27.78|10
1614965230000|2021-03-05 17:27:10|27.97|27.81|27.99|27.83|27.99|27.83|27.94|27.78|31
1614965250000|2021-03-05 17:27:30|27.98|27.82|27.99|27.83|27.99|27.83|27.98|27.82|7
1614965260000|2021-03-05 17:27:40|27.94|27.78|27.99|27.83|27.99|27.83|27.94|27.78|11
1614965270000|2021-03-05 17:27:50|||||||||6
1614965280000|2021-03-05 17:28:00|27.97|27.81|27.97|27.81|27.97|27.81|27.94|27.78|3
1614965290000|2021-03-05 17:28:10|27.94|27.78|27.99|27.83|27.99|27.83|27.94|27.78|10
1614965300000|2021-03-05 17:28:20|27.97|27.81|27.93|27.77|27.97|27.81|27.92|27.76|8
1614965310000|2021-03-05 17:28:30|27.92|27.76|27.94|27.78|27.94|27.78|27.92|27.76|22
1614965320000|2021-03-05 17:28:40|27.92|27.76|27.94|27.78|27.94|27.78|27.92|27.76|13
1614965330000|2021-03-05 17:28:50|||||||||1
1614965340000|2021-03-05 17:29:00|||||||||7
1614965350000|2021-03-05 17:29:10|||||||||2
1614965360000|2021-03-05 17:29:20|27.93|27.77|27.92|27.76|27.94|27.78|27.89|27.73|62
1614965370000|2021-03-05 17:29:30|||||||||2
1614965380000|2021-03-05 17:29:40|27.94|27.78|27.92|27.76|27.94|27.78|27.92|27.76|10
1614965400000|2021-03-05 17:30:00|||||||||41
1614965410000|2021-03-05 17:30:10|27.88|27.72|27.87|27.71|27.92|27.76|27.87|27.71|15
1614965420000|2021-03-05 17:30:20|27.9|27.74|27.87|27.71|27.92|27.76|27.87|27.71|24
1614965430000|2021-03-05 17:30:30|27.86|27.7|27.87|27.71|27.87|27.71|27.85|27.69|15
1614965450000|2021-03-05 17:30:50|27.85|27.69|27.87|27.71|27.87|27.71|27.85|27.69|16
1614965460000|2021-03-05 17:31:00|27.86|27.7|27.82|27.66|27.87|27.71|27.82|27.66|44
1614965470000|2021-03-05 17:31:10|27.81|27.65|27.8|27.64|27.82|27.66|27.8|27.64|19
1614965480000|2021-03-05 17:31:20|27.77|27.61|27.8|27.64|27.8|27.64|27.77|27.61|2
1614965490000|2021-03-05 17:31:30|27.82|27.66|27.82|27.66|27.82|27.66|27.82|27.66|8
1614965500000|2021-03-05 17:31:40|27.83|27.67|27.8|27.64|27.83|27.67|27.8|27.64|41
1614965510000|2021-03-05 17:31:50|||||||||26
1614965520000|2021-03-05 17:32:00|27.77|27.61|27.77|27.61|27.8|27.64|27.77|27.61|8
1614965530000|2021-03-05 17:32:10|27.78|27.62|27.75|27.59|27.78|27.62|27.75|27.59|6
1614965540000|2021-03-05 17:32:20|27.73|27.57|27.75|27.59|27.75|27.59|27.73|27.57|1
1614965550000|2021-03-05 17:32:30|||||||||1
1614965560000|2021-03-05 17:32:40|27.7|27.54|27.7|27.54|27.73|27.57|27.7|27.54|53
1614965570000|2021-03-05 17:32:50|27.71|27.55|27.75|27.59|27.75|27.59|27.7|27.54|7
1614965580000|2021-03-05 17:33:00|27.73|27.57|27.75|27.59|27.75|27.59|27.73|27.57|8
1614965590000|2021-03-05 17:33:10|27.77|27.61|27.77|27.61|27.8|27.64|27.75|27.59|18
1614965600000|2021-03-05 17:33:20|27.75|27.59|27.77|27.61|27.77|27.61|27.75|27.59|18
1614965610000|2021-03-05 17:33:30|27.8|27.64|27.82|27.66|27.82|27.66|27.78|27.62|19
1614965620000|2021-03-05 17:33:40|27.8|27.64|27.77|27.61|27.8|27.64|27.77|27.61|7
1614965630000|2021-03-05 17:33:50|27.8|27.64|27.8|27.64|27.8|27.64|27.77|27.61|3
1614965640000|2021-03-05 17:34:00|27.78|27.62|27.77|27.61|27.8|27.64|27.77|27.61|23
1614965650000|2021-03-05 17:34:10|27.78|27.62|27.75|27.59|27.78|27.62|27.75|27.59|11
1614965660000|2021-03-05 17:34:20|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|3
1614965670000|2021-03-05 17:34:30|27.77|27.61|27.75|27.59|27.77|27.61|27.75|27.59|15
1614965680000|2021-03-05 17:34:40|27.77|27.61|27.77|27.61|27.8|27.64|27.77|27.61|5
1614965690000|2021-03-05 17:34:50|27.8|27.64|27.82|27.66|27.82|27.66|27.78|27.62|39
1614965700000|2021-03-05 17:35:00|27.8|27.64|27.8|27.64|27.82|27.66|27.78|27.62|24
1614965710000|2021-03-05 17:35:10|27.81|27.65|27.89|27.73|27.92|27.76|27.81|27.65|28
1614965720000|2021-03-05 17:35:20|27.87|27.71|27.92|27.76|27.92|27.76|27.87|27.71|13
1614965730000|2021-03-05 17:35:30|27.9|27.74|27.93|27.77|27.94|27.78|27.9|27.74|28
1614965740000|2021-03-05 17:35:40|27.94|27.78|27.92|27.76|27.94|27.78|27.92|27.76|7
1614965750000|2021-03-05 17:35:50|27.93|27.77|27.92|27.76|27.94|27.78|27.92|27.76|13
1614965760000|2021-03-05 17:36:00|27.88|27.72|27.87|27.71|27.88|27.72|27.87|27.71|17
1614965770000|2021-03-05 17:36:10|||||||||3
1614965780000|2021-03-05 17:36:20|27.85|27.69|27.82|27.66|27.85|27.69|27.82|27.66|15
1614965790000|2021-03-05 17:36:30|27.81|27.65|27.82|27.66|27.82|27.66|27.77|27.61|10
1614965800000|2021-03-05 17:36:40|27.85|27.69|27.82|27.66|27.87|27.71|27.82|27.66|14
1614965810000|2021-03-05 17:36:50|||||||||2
1614965820000|2021-03-05 17:37:00|27.8|27.64|27.82|27.66|27.83|27.67|27.8|27.64|27
1614965830000|2021-03-05 17:37:10|27.83|27.67|27.82|27.66|27.87|27.71|27.82|27.66|15
1614965840000|2021-03-05 17:37:20|27.83|27.67|27.82|27.66|27.87|27.71|27.82|27.66|7
1614965850000|2021-03-05 17:37:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|8
1614965860000|2021-03-05 17:37:40|27.85|27.69|27.87|27.71|27.87|27.71|27.84|27.68|4
1614965870000|2021-03-05 17:37:50|27.85|27.69|27.83|27.67|27.87|27.71|27.82|27.66|18
1614965880000|2021-03-05 17:38:00|27.82|27.66|27.8|27.64|27.84|27.68|27.8|27.64|21
1614965890000|2021-03-05 17:38:10|27.78|27.62|27.82|27.66|27.82|27.66|27.77|27.61|9
1614965900000|2021-03-05 17:38:20|27.81|27.65|27.77|27.61|27.82|27.66|27.77|27.61|4
1614965910000|2021-03-05 17:38:30|||||||||3
1614965920000|2021-03-05 17:38:40|||||||||2
1614965930000|2021-03-05 17:38:50|||||||||13
1614965940000|2021-03-05 17:39:00|27.75|27.59|27.72|27.56|27.75|27.59|27.72|27.56|6
1614965950000|2021-03-05 17:39:10|27.73|27.57|27.72|27.56|27.73|27.57|27.72|27.56|25
1614965960000|2021-03-05 17:39:20|||||||||4
1614965970000|2021-03-05 17:39:30|27.7|27.54|27.7|27.54|27.71|27.55|27.7|27.54|35
1614965980000|2021-03-05 17:39:40|27.71|27.55|27.72|27.56|27.72|27.56|27.7|27.54|7
1614965990000|2021-03-05 17:39:50|27.7|27.54|27.7|27.54|27.72|27.56|27.7|27.54|61
1614966000000|2021-03-05 17:40:00|27.72|27.56|27.7|27.54|27.72|27.56|27.7|27.54|14
1614966010000|2021-03-05 17:40:10|27.72|27.56|27.72|27.56|27.75|27.59|27.7|27.54|9
1614966020000|2021-03-05 17:40:20|||||||||3
1614966030000|2021-03-05 17:40:30|27.75|27.59|27.73|27.57|27.77|27.61|27.72|27.56|47
1614966040000|2021-03-05 17:40:40|27.72|27.56|27.7|27.54|27.75|27.59|27.7|27.54|9
1614966050000|2021-03-05 17:40:50|||||||||2
1614966060000|2021-03-05 17:41:00|27.72|27.56|27.77|27.61|27.77|27.61|27.72|27.56|24
1614966070000|2021-03-05 17:41:10|27.75|27.59|27.75|27.59|27.77|27.61|27.75|27.59|34
1614966080000|2021-03-05 17:41:20|||||||||3
1614966090000|2021-03-05 17:41:30|27.72|27.56|27.72|27.56|27.72|27.56|27.7|27.54|22
1614966100000|2021-03-05 17:41:40|27.7|27.54|27.71|27.55|27.72|27.56|27.7|27.54|25
1614966110000|2021-03-05 17:41:50|27.72|27.56|27.72|27.56|27.75|27.59|27.72|27.56|4
1614966120000|2021-03-05 17:42:00|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|27
1614966130000|2021-03-05 17:42:10|27.67|27.51|27.7|27.54|27.7|27.54|27.67|27.51|4
1614966140000|2021-03-05 17:42:20|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|19
1614966150000|2021-03-05 17:42:30|27.66|27.5|27.67|27.51|27.67|27.51|27.65|27.49|12
1614966160000|2021-03-05 17:42:40|27.68|27.52|27.65|27.49|27.7|27.54|27.65|27.49|16
1614966170000|2021-03-05 17:42:50|27.67|27.51|27.67|27.51|27.67|27.51|27.65|27.49|12
1614966180000|2021-03-05 17:43:00|27.7|27.54|27.67|27.51|27.7|27.54|27.66|27.5|16
1614966190000|2021-03-05 17:43:10|27.66|27.5|27.67|27.51|27.67|27.51|27.65|27.49|24
1614966200000|2021-03-05 17:43:20|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|14
1614966210000|2021-03-05 17:43:30|27.66|27.5|27.65|27.49|27.66|27.5|27.65|27.49|4
1614966220000|2021-03-05 17:43:40|27.66|27.5|27.67|27.51|27.67|27.51|27.65|27.49|11
1614966230000|2021-03-05 17:43:50|27.66|27.5|27.65|27.49|27.67|27.51|27.65|27.49|16
1614966240000|2021-03-05 17:44:00|27.67|27.51|27.65|27.49|27.67|27.51|27.63|27.47|14
1614966250000|2021-03-05 17:44:10|||||||||2
1614966260000|2021-03-05 17:44:20|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|2
1614966270000|2021-03-05 17:44:30|27.62|27.46|27.64|27.48|27.65|27.49|27.62|27.46|4
1614966280000|2021-03-05 17:44:40|27.65|27.49|27.6|27.44|27.65|27.49|27.6|27.44|8
1614966290000|2021-03-05 17:44:50|||||||||6
1614966300000|2021-03-05 17:45:00|27.62|27.46|27.53|27.37|27.62|27.46|27.51|27.35|175
1614966310000|2021-03-05 17:45:10|27.51|27.35|27.53|27.37|27.53|27.37|27.51|27.35|75
1614966320000|2021-03-05 17:45:20|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|3
1614966330000|2021-03-05 17:45:30|27.53|27.37|27.51|27.35|27.53|27.37|27.51|27.35|41
1614966340000|2021-03-05 17:45:40|27.52|27.36|27.51|27.35|27.53|27.37|27.51|27.35|25
1614966350000|2021-03-05 17:45:50|||||||||13
1614966360000|2021-03-05 17:46:00|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|19
1614966370000|2021-03-05 17:46:10|27.51|27.35|27.51|27.35|27.52|27.36|27.51|27.35|47
1614966380000|2021-03-05 17:46:20|27.46|27.3|27.46|27.3|27.48|27.32|27.46|27.3|11
1614966390000|2021-03-05 17:46:30|27.48|27.32|27.46|27.3|27.48|27.32|27.46|27.3|10
1614966400000|2021-03-05 17:46:40|27.48|27.32|27.49|27.33|27.49|27.33|27.48|27.32|26
1614966410000|2021-03-05 17:46:50|27.51|27.35|27.46|27.3|27.51|27.35|27.46|27.3|10
1614966420000|2021-03-05 17:47:00|27.48|27.32|27.51|27.35|27.51|27.35|27.46|27.3|14
1614966430000|2021-03-05 17:47:10|||||||||4
1614966440000|2021-03-05 17:47:20|27.53|27.37|27.48|27.32|27.53|27.37|27.48|27.32|60
1614966450000|2021-03-05 17:47:30|27.47|27.31|27.53|27.37|27.53|27.37|27.46|27.3|45
1614966460000|2021-03-05 17:47:40|27.56|27.4|27.53|27.37|27.56|27.4|27.53|27.37|0
1614966470000|2021-03-05 17:47:50|27.58|27.42|27.6|27.44|27.63|27.47|27.58|27.42|75
1614966480000|2021-03-05 17:48:00|27.58|27.42|27.53|27.37|27.58|27.42|27.53|27.37|69
1614966490000|2021-03-05 17:48:10|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|32
1614966500000|2021-03-05 17:48:20|27.6|27.44|27.6|27.44|27.6|27.44|27.58|27.42|31
1614966510000|2021-03-05 17:48:30|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|10
1614966520000|2021-03-05 17:48:40|||||||||4
1614966530000|2021-03-05 17:48:50|27.53|27.37|27.53|27.37|27.55|27.39|27.53|27.37|11
1614966540000|2021-03-05 17:49:00|27.56|27.4|27.53|27.37|27.58|27.42|27.53|27.37|15
1614966550000|2021-03-05 17:49:10|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|17
1614966560000|2021-03-05 17:49:20|27.53|27.37|27.53|27.37|27.53|27.37|27.51|27.35|9
1614966570000|2021-03-05 17:49:30|||||||||11
1614966580000|2021-03-05 17:49:40|27.55|27.39|27.56|27.4|27.58|27.42|27.55|27.39|35
1614966590000|2021-03-05 17:49:50|27.53|27.37|27.56|27.4|27.56|27.4|27.53|27.37|3
1614966600000|2021-03-05 17:50:00|27.58|27.42|27.58|27.42|27.58|27.42|27.56|27.4|23
1614966610000|2021-03-05 17:50:10|27.57|27.41|27.63|27.47|27.63|27.47|27.56|27.4|31
1614966620000|2021-03-05 17:50:20|27.64|27.48|27.68|27.52|27.68|27.52|27.63|27.47|26
1614966630000|2021-03-05 17:50:30|27.7|27.54|27.65|27.49|27.7|27.54|27.63|27.47|35
1614966640000|2021-03-05 17:50:40|27.67|27.51|27.64|27.48|27.68|27.52|27.64|27.48|4
1614966650000|2021-03-05 17:50:50|27.65|27.49|27.7|27.54|27.7|27.54|27.65|27.49|77
1614966660000|2021-03-05 17:51:00|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|2
1614966670000|2021-03-05 17:51:10|27.7|27.54|27.65|27.49|27.7|27.54|27.63|27.47|18
1614966680000|2021-03-05 17:51:20|27.68|27.52|27.69|27.53|27.7|27.54|27.68|27.52|10
1614966690000|2021-03-05 17:51:30|27.7|27.54|27.7|27.54|27.7|27.54|27.7|27.54|1
1614966700000|2021-03-05 17:51:40|27.69|27.53|27.7|27.54|27.7|27.54|27.69|27.53|8
1614966710000|2021-03-05 17:51:50|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|4
1614966720000|2021-03-05 17:52:00|27.73|27.57|27.73|27.57|27.73|27.57|27.7|27.54|1
1614966730000|2021-03-05 17:52:10|||||||||2
1614966740000|2021-03-05 17:52:20|27.69|27.53|27.73|27.57|27.73|27.57|27.68|27.52|39
1614966750000|2021-03-05 17:52:30|27.75|27.59|27.7|27.54|27.75|27.59|27.7|27.54|71
1614966760000|2021-03-05 17:52:40|||||||||1
1614966770000|2021-03-05 17:52:50|27.68|27.52|27.65|27.49|27.7|27.54|27.65|27.49|15
1614966780000|2021-03-05 17:53:00|27.67|27.51|27.68|27.52|27.68|27.52|27.65|27.49|7
1614966790000|2021-03-05 17:53:10|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|23
1614966800000|2021-03-05 17:53:20|27.65|27.49|27.64|27.48|27.68|27.52|27.63|27.47|21
1614966810000|2021-03-05 17:53:30|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|0
1614966820000|2021-03-05 17:53:40|27.67|27.51|27.65|27.49|27.67|27.51|27.63|27.47|10
1614966830000|2021-03-05 17:53:50|27.63|27.47|27.65|27.49|27.65|27.49|27.63|27.47|3
1614966840000|2021-03-05 17:54:00|27.67|27.51|27.67|27.51|27.7|27.54|27.65|27.49|35
1614966850000|2021-03-05 17:54:10|27.65|27.49|27.7|27.54|27.7|27.54|27.63|27.47|37
1614966860000|2021-03-05 17:54:20|27.68|27.52|27.7|27.54|27.7|27.54|27.68|27.52|4
1614966870000|2021-03-05 17:54:30|27.73|27.57|27.75|27.59|27.76|27.6|27.73|27.57|19
1614966880000|2021-03-05 17:54:40|27.77|27.61|27.8|27.64|27.8|27.64|27.75|27.59|20
1614966890000|2021-03-05 17:54:50|27.79|27.63|27.77|27.61|27.8|27.64|27.75|27.59|4
1614966900000|2021-03-05 17:55:00|27.75|27.59|27.75|27.59|27.8|27.64|27.74|27.58|25
1614966910000|2021-03-05 17:55:10|27.76|27.6|27.75|27.59|27.8|27.64|27.75|27.59|6
1614966920000|2021-03-05 17:55:20|27.74|27.58|27.75|27.59|27.75|27.59|27.73|27.57|7
1614966930000|2021-03-05 17:55:30|27.74|27.58|27.75|27.59|27.75|27.59|27.72|27.56|10
1614966940000|2021-03-05 17:55:40|27.74|27.58|27.7|27.54|27.75|27.59|27.68|27.52|18
1614966950000|2021-03-05 17:55:50|27.68|27.52|27.75|27.59|27.75|27.59|27.68|27.52|9
1614966960000|2021-03-05 17:56:00|27.73|27.57|27.7|27.54|27.73|27.57|27.68|27.52|14
1614966970000|2021-03-05 17:56:10|27.69|27.53|27.67|27.51|27.69|27.53|27.65|27.49|7
1614966980000|2021-03-05 17:56:20|27.68|27.52|27.67|27.51|27.68|27.52|27.65|27.49|0
1614966990000|2021-03-05 17:56:30|27.68|27.52|27.68|27.52|27.7|27.54|27.67|27.51|5
1614967000000|2021-03-05 17:56:40|27.7|27.54|27.68|27.52|27.7|27.54|27.68|27.52|12
1614967010000|2021-03-05 17:56:50|27.7|27.54|27.73|27.57|27.73|27.57|27.7|27.54|7
1614967020000|2021-03-05 17:57:00|27.74|27.58|27.7|27.54|27.75|27.59|27.68|27.52|20
1614967030000|2021-03-05 17:57:10|27.69|27.53|27.73|27.57|27.75|27.59|27.68|27.52|10
1614967040000|2021-03-05 17:57:20|27.7|27.54|27.74|27.58|27.75|27.59|27.7|27.54|9
1614967050000|2021-03-05 17:57:30|27.73|27.57|27.72|27.56|27.73|27.57|27.7|27.54|1
1614967060000|2021-03-05 17:57:40|27.7|27.54|27.75|27.59|27.75|27.59|27.7|27.54|8
1614967070000|2021-03-05 17:57:50|||||||||6
1614967080000|2021-03-05 17:58:00|27.78|27.62|27.75|27.59|27.8|27.64|27.75|27.59|15
1614967090000|2021-03-05 17:58:10|27.73|27.57|27.75|27.59|27.75|27.59|27.73|27.57|23
1614967100000|2021-03-05 17:58:20|27.79|27.63|27.78|27.62|27.8|27.64|27.75|27.59|19
1614967110000|2021-03-05 17:58:30|27.75|27.59|27.75|27.59|27.75|27.59|27.75|27.59|1
1614967120000|2021-03-05 17:58:40|27.78|27.62|27.75|27.59|27.8|27.64|27.75|27.59|12
1614967130000|2021-03-05 17:58:50|27.73|27.57|27.72|27.56|27.73|27.57|27.68|27.52|18
1614967140000|2021-03-05 17:59:00|27.73|27.57|27.7|27.54|27.75|27.59|27.7|27.54|16
1614967150000|2021-03-05 17:59:10|27.71|27.55|27.7|27.54|27.71|27.55|27.7|27.54|2
1614967160000|2021-03-05 17:59:20|27.68|27.52|27.67|27.51|27.68|27.52|27.65|27.49|10
1614967170000|2021-03-05 17:59:30|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|2
1614967180000|2021-03-05 17:59:40|27.7|27.54|27.68|27.52|27.7|27.54|27.68|27.52|6
1614967200000|2021-03-05 18:00:00|||||||||42
1614967210000|2021-03-05 18:00:10|27.67|27.51|27.63|27.47|27.68|27.52|27.63|27.47|19
1614967220000|2021-03-05 18:00:20|27.61|27.45|27.57|27.41|27.61|27.45|27.56|27.4|24
1614967230000|2021-03-05 18:00:30|27.58|27.42|27.56|27.4|27.58|27.42|27.56|27.4|28
1614967250000|2021-03-05 18:00:50|||||||||12
1614967260000|2021-03-05 18:01:00|27.57|27.41|27.56|27.4|27.58|27.42|27.56|27.4|24
1614967270000|2021-03-05 18:01:10|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|1
1614967280000|2021-03-05 18:01:20|27.57|27.41|27.58|27.42|27.58|27.42|27.56|27.4|5
1614967290000|2021-03-05 18:01:30|27.56|27.4|27.65|27.49|27.66|27.5|27.56|27.4|26
1614967300000|2021-03-05 18:01:40|27.66|27.5|27.63|27.47|27.66|27.5|27.63|27.47|4
1614967310000|2021-03-05 18:01:50|27.65|27.49|27.68|27.52|27.68|27.52|27.63|27.47|26
1614967320000|2021-03-05 18:02:00|27.65|27.49|27.68|27.52|27.68|27.52|27.63|27.47|28
1614967330000|2021-03-05 18:02:10|27.71|27.55|27.79|27.63|27.79|27.63|27.71|27.55|26
1614967340000|2021-03-05 18:02:20|27.78|27.62|27.8|27.64|27.8|27.64|27.78|27.62|19
1614967350000|2021-03-05 18:02:30|27.82|27.66|27.85|27.69|27.86|27.7|27.8|27.64|11
1614967360000|2021-03-05 18:02:40|||||||||3
1614967370000|2021-03-05 18:02:50|27.87|27.71|27.85|27.69|27.89|27.73|27.85|27.69|20
1614967380000|2021-03-05 18:03:00|27.82|27.66|27.75|27.59|27.82|27.66|27.75|27.59|31
1614967390000|2021-03-05 18:03:10|27.78|27.62|27.87|27.71|27.87|27.71|27.77|27.61|14
1614967400000|2021-03-05 18:03:20|27.85|27.69|27.87|27.71|27.87|27.71|27.85|27.69|31
1614967410000|2021-03-05 18:03:30|27.89|27.73|27.87|27.71|27.89|27.73|27.87|27.71|14
1614967420000|2021-03-05 18:03:40|27.89|27.73|27.87|27.71|27.89|27.73|27.87|27.71|11
1614967430000|2021-03-05 18:03:50|27.84|27.68|27.92|27.76|27.92|27.76|27.84|27.68|23
1614967440000|2021-03-05 18:04:00|27.89|27.73|27.87|27.71|27.9|27.74|27.82|27.66|11
1614967450000|2021-03-05 18:04:10|27.89|27.73|27.9|27.74|27.92|27.76|27.87|27.71|7
1614967460000|2021-03-05 18:04:20|27.87|27.71|27.87|27.71|27.89|27.73|27.87|27.71|8
1614967470000|2021-03-05 18:04:30|27.88|27.72|27.87|27.71|27.9|27.74|27.87|27.71|5
1614967480000|2021-03-05 18:04:40|27.89|27.73|27.89|27.73|27.92|27.76|27.87|27.71|21
1614967490000|2021-03-05 18:04:50|27.9|27.74|27.9|27.74|27.92|27.76|27.87|27.71|4
1614967500000|2021-03-05 18:05:00|27.87|27.71|27.87|27.71|27.9|27.74|27.87|27.71|15
1614967510000|2021-03-05 18:05:10|27.88|27.72|27.87|27.71|27.88|27.72|27.87|27.71|9
1614967520000|2021-03-05 18:05:20|27.88|27.72|27.87|27.71|27.88|27.72|27.86|27.7|7
1614967530000|2021-03-05 18:05:30|27.82|27.66|27.8|27.64|27.84|27.68|27.8|27.64|12
1614967540000|2021-03-05 18:05:40|27.78|27.62|27.75|27.59|27.8|27.64|27.75|27.59|22
1614967550000|2021-03-05 18:05:50|27.8|27.64|27.8|27.64|27.8|27.64|27.8|27.64|1
1614967560000|2021-03-05 18:06:00|27.77|27.61|27.75|27.59|27.8|27.64|27.75|27.59|21
1614967570000|2021-03-05 18:06:10|27.74|27.58|27.73|27.57|27.75|27.59|27.73|27.57|10
1614967580000|2021-03-05 18:06:20|27.75|27.59|27.73|27.57|27.75|27.59|27.73|27.57|17
1614967590000|2021-03-05 18:06:30|27.68|27.52|27.73|27.57|27.73|27.57|27.68|27.52|28
1614967600000|2021-03-05 18:06:40|27.72|27.56|27.68|27.52|27.73|27.57|27.68|27.52|2
1614967610000|2021-03-05 18:06:50|27.71|27.55|27.68|27.52|27.73|27.57|27.68|27.52|18
1614967620000|2021-03-05 18:07:00|27.7|27.54|27.73|27.57|27.73|27.57|27.68|27.52|8
1614967630000|2021-03-05 18:07:10|27.72|27.56|27.72|27.56|27.72|27.56|27.72|27.56|10
1614967640000|2021-03-05 18:07:20|27.73|27.57|27.72|27.56|27.73|27.57|27.72|27.56|18
1614967650000|2021-03-05 18:07:30|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1614967660000|2021-03-05 18:07:40|27.7|27.54|27.72|27.56|27.73|27.57|27.7|27.54|55
1614967670000|2021-03-05 18:07:50|27.73|27.57|27.68|27.52|27.73|27.57|27.68|27.52|9
1614967680000|2021-03-05 18:08:00|27.67|27.51|27.67|27.51|27.68|27.52|27.67|27.51|38
1614967690000|2021-03-05 18:08:10|27.68|27.52|27.67|27.51|27.68|27.52|27.67|27.51|11
1614967700000|2021-03-05 18:08:20|27.63|27.47|27.63|27.47|27.67|27.51|27.62|27.46|18
1614967710000|2021-03-05 18:08:30|27.65|27.49|27.62|27.46|27.67|27.51|27.62|27.46|6
1614967720000|2021-03-05 18:08:40|27.6|27.44|27.6|27.44|27.62|27.46|27.58|27.42|11
1614967730000|2021-03-05 18:08:50|27.58|27.42|27.57|27.41|27.6|27.44|27.57|27.41|4
1614967740000|2021-03-05 18:09:00|27.58|27.42|27.62|27.46|27.62|27.46|27.58|27.42|10
1614967750000|2021-03-05 18:09:10|27.61|27.45|27.57|27.41|27.62|27.46|27.57|27.41|9
1614967760000|2021-03-05 18:09:20|27.59|27.43|27.57|27.41|27.59|27.43|27.57|27.41|7
1614967770000|2021-03-05 18:09:30|27.59|27.43|27.57|27.41|27.59|27.43|27.57|27.41|8
1614967780000|2021-03-05 18:09:40|27.55|27.39|27.56|27.4|27.57|27.41|27.55|27.39|9
1614967790000|2021-03-05 18:09:50|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|6
1614967800000|2021-03-05 18:10:00|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|152
1614967810000|2021-03-05 18:10:10|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|27
1614967820000|2021-03-05 18:10:20|27.58|27.42|27.57|27.41|27.62|27.46|27.57|27.41|18
1614967830000|2021-03-05 18:10:30|27.58|27.42|27.62|27.46|27.62|27.46|27.57|27.41|3
1614967840000|2021-03-05 18:10:40|27.6|27.44|27.58|27.42|27.62|27.46|27.58|27.42|16
1614967850000|2021-03-05 18:10:50|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|37
1614967860000|2021-03-05 18:11:00|27.58|27.42|27.58|27.42|27.63|27.47|27.58|27.42|9
1614967870000|2021-03-05 18:11:10|27.61|27.45|27.63|27.47|27.68|27.52|27.6|27.44|16
1614967880000|2021-03-05 18:11:20|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|11
1614967890000|2021-03-05 18:11:30|27.67|27.51|27.63|27.47|27.68|27.52|27.63|27.47|10
1614967900000|2021-03-05 18:11:40|||||||||1
1614967910000|2021-03-05 18:11:50|27.62|27.46|27.6|27.44|27.63|27.47|27.58|27.42|21
1614967920000|2021-03-05 18:12:00|27.58|27.42|27.63|27.47|27.63|27.47|27.58|27.42|8
1614967930000|2021-03-05 18:12:10|27.62|27.46|27.67|27.51|27.67|27.51|27.58|27.42|58
1614967940000|2021-03-05 18:12:20|27.65|27.49|27.62|27.46|27.65|27.49|27.62|27.46|5
1614967950000|2021-03-05 18:12:30|27.6|27.44|27.58|27.42|27.6|27.44|27.57|27.41|21
1614967960000|2021-03-05 18:12:40|27.6|27.44|27.55|27.39|27.62|27.46|27.55|27.39|25
1614967970000|2021-03-05 18:12:50|27.57|27.41|27.57|27.41|27.57|27.41|27.55|27.39|3
1614967980000|2021-03-05 18:13:00|27.58|27.42|27.62|27.46|27.62|27.46|27.57|27.41|16
1614967990000|2021-03-05 18:13:10|27.6|27.44|27.59|27.43|27.6|27.44|27.57|27.41|19
1614968000000|2021-03-05 18:13:20|27.62|27.46|27.62|27.46|27.62|27.46|27.6|27.44|3
1614968020000|2021-03-05 18:13:40|27.57|27.41|27.59|27.43|27.62|27.46|27.57|27.41|11
1614968030000|2021-03-05 18:13:50|27.62|27.46|27.58|27.42|27.62|27.46|27.57|27.41|9
1614968040000|2021-03-05 18:14:00|27.61|27.45|27.6|27.44|27.62|27.46|27.58|27.42|15
1614968050000|2021-03-05 18:14:10|27.58|27.42|27.6|27.44|27.6|27.44|27.57|27.41|3
1614968060000|2021-03-05 18:14:20|27.58|27.42|27.6|27.44|27.6|27.44|27.57|27.41|13
1614968070000|2021-03-05 18:14:30|27.58|27.42|27.6|27.44|27.62|27.46|27.58|27.42|10
1614968080000|2021-03-05 18:14:40|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|0
1614968090000|2021-03-05 18:14:50|27.58|27.42|27.57|27.41|27.6|27.44|27.55|27.39|12
1614968100000|2021-03-05 18:15:00|27.55|27.39|27.55|27.39|27.57|27.41|27.55|27.39|3
1614968110000|2021-03-05 18:15:10|27.57|27.41|27.6|27.44|27.6|27.44|27.57|27.41|4
1614968120000|2021-03-05 18:15:20|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|18
1614968130000|2021-03-05 18:15:30|27.58|27.42|27.55|27.39|27.6|27.44|27.55|27.39|5
1614968140000|2021-03-05 18:15:40|27.5|27.34|27.5|27.34|27.55|27.39|27.5|27.34|34
1614968150000|2021-03-05 18:15:50|||||||||5
1614968160000|2021-03-05 18:16:00|||||||||7
1614968170000|2021-03-05 18:16:10|27.51|27.35|27.55|27.39|27.55|27.39|27.51|27.35|15
1614968180000|2021-03-05 18:16:20|27.53|27.37|27.5|27.34|27.55|27.39|27.5|27.34|37
1614968190000|2021-03-05 18:16:30|27.45|27.29|27.45|27.29|27.5|27.34|27.45|27.29|57
1614968200000|2021-03-05 18:16:40|||||||||5
1614968210000|2021-03-05 18:16:50|||||||||3
1614968220000|2021-03-05 18:17:00|27.47|27.31|27.45|27.29|27.47|27.31|27.45|27.29|23
1614968230000|2021-03-05 18:17:10|||||||||4
1614968240000|2021-03-05 18:17:20|||||||||1
1614968260000|2021-03-05 18:17:40|27.4|27.24|27.4|27.24|27.41|27.25|27.4|27.24|18
1614968270000|2021-03-05 18:17:50|||||||||1
1614968280000|2021-03-05 18:18:00|||||||||36
1614968290000|2021-03-05 18:18:10|27.38|27.22|27.4|27.24|27.4|27.24|27.38|27.22|16
1614968300000|2021-03-05 18:18:20|27.38|27.22|27.38|27.22|27.4|27.24|27.38|27.22|26
1614968310000|2021-03-05 18:18:30|27.4|27.24|27.35|27.19|27.4|27.24|27.35|27.19|13
1614968320000|2021-03-05 18:18:40|27.36|27.2|27.38|27.22|27.38|27.22|27.36|27.2|0
1614968330000|2021-03-05 18:18:50|27.35|27.19|27.36|27.2|27.38|27.22|27.35|27.19|5
1614968340000|2021-03-05 18:19:00|27.35|27.19|27.33|27.17|27.35|27.19|27.33|27.17|7
1614968350000|2021-03-05 18:19:10|27.35|27.19|27.35|27.19|27.35|27.19|27.33|27.17|19
1614968360000|2021-03-05 18:19:20|27.34|27.18|27.33|27.17|27.34|27.18|27.33|27.17|7
1614968370000|2021-03-05 18:19:30|27.35|27.19|27.33|27.17|27.35|27.19|27.33|27.17|41
1614968380000|2021-03-05 18:19:40|||||||||1
1614968400000|2021-03-05 18:20:00|27.35|27.19|27.35|27.19|27.38|27.22|27.35|27.19|17
1614968410000|2021-03-05 18:20:10|||||||||1
1614968420000|2021-03-05 18:20:20|27.38|27.22|27.4|27.24|27.4|27.24|27.38|27.22|2
1614968430000|2021-03-05 18:20:30|27.39|27.23|27.4|27.24|27.4|27.24|27.39|27.23|5
1614968440000|2021-03-05 18:20:40|27.39|27.23|27.4|27.24|27.4|27.24|27.38|27.22|15
1614968450000|2021-03-05 18:20:50|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|5
1614968460000|2021-03-05 18:21:00|27.4|27.24|27.45|27.29|27.47|27.31|27.4|27.24|25
1614968470000|2021-03-05 18:21:10|27.43|27.27|27.4|27.24|27.43|27.27|27.4|27.24|4
1614968480000|2021-03-05 18:21:20|27.39|27.23|27.38|27.22|27.4|27.24|27.38|27.22|15
1614968500000|2021-03-05 18:21:40|27.35|27.19|27.38|27.22|27.38|27.22|27.35|27.19|0
1614968510000|2021-03-05 18:21:50|27.35|27.19|27.38|27.22|27.38|27.22|27.34|27.18|5
1614968520000|2021-03-05 18:22:00|27.36|27.2|27.33|27.17|27.36|27.2|27.33|27.17|5
1614968530000|2021-03-05 18:22:10|27.35|27.19|27.36|27.2|27.38|27.22|27.34|27.18|16
1614968540000|2021-03-05 18:22:20|27.38|27.22|27.33|27.17|27.38|27.22|27.33|27.17|18
1614968550000|2021-03-05 18:22:30|27.34|27.18|27.33|27.17|27.36|27.2|27.33|27.17|4
1614968570000|2021-03-05 18:22:50|27.3|27.14|27.3|27.14|27.33|27.17|27.3|27.14|2
1614968580000|2021-03-05 18:23:00|27.33|27.17|27.33|27.17|27.33|27.17|27.3|27.14|0
1614968590000|2021-03-05 18:23:10|27.31|27.15|27.33|27.17|27.33|27.17|27.28|27.12|11
1614968600000|2021-03-05 18:23:20|27.3|27.14|27.35|27.19|27.35|27.19|27.3|27.14|8
1614968610000|2021-03-05 18:23:30|||||||||1
1614968620000|2021-03-05 18:23:40|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|4
1614968630000|2021-03-05 18:23:50|27.35|27.19|27.38|27.22|27.4|27.24|27.35|27.19|9
1614968640000|2021-03-05 18:24:00|27.37|27.21|27.35|27.19|27.4|27.24|27.35|27.19|10
1614968650000|2021-03-05 18:24:10|27.33|27.17|27.35|27.19|27.35|27.19|27.32|27.16|2
1614968660000|2021-03-05 18:24:20|27.32|27.16|27.35|27.19|27.35|27.19|27.32|27.16|34
1614968670000|2021-03-05 18:24:30|27.36|27.2|27.35|27.19|27.37|27.21|27.35|27.19|15
1614968680000|2021-03-05 18:24:40|27.32|27.16|27.33|27.17|27.35|27.19|27.32|27.16|1
1614968690000|2021-03-05 18:24:50|27.35|27.19|27.35|27.19|27.37|27.21|27.33|27.17|10
1614968700000|2021-03-05 18:25:00|27.33|27.17|27.33|27.17|27.35|27.19|27.33|27.17|1
1614968710000|2021-03-05 18:25:10|27.35|27.19|27.35|27.19|27.35|27.19|27.32|27.16|0
1614968720000|2021-03-05 18:25:20|27.33|27.17|27.35|27.19|27.35|27.19|27.33|27.17|0
1614968730000|2021-03-05 18:25:30|27.37|27.21|27.37|27.21|27.38|27.22|27.37|27.21|9
1614968740000|2021-03-05 18:25:40|27.35|27.19|27.32|27.16|27.35|27.19|27.32|27.16|16
1614968750000|2021-03-05 18:25:50|27.3|27.14|27.3|27.14|27.31|27.15|27.3|27.14|4
1614968760000|2021-03-05 18:26:00|27.31|27.15|27.32|27.16|27.35|27.19|27.31|27.15|6
1614968770000|2021-03-05 18:26:10|27.3|27.14|27.32|27.16|27.32|27.16|27.3|27.14|11
1614968780000|2021-03-05 18:26:20|||||||||1
1614968790000|2021-03-05 18:26:30|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|2
1614968800000|2021-03-05 18:26:40|27.28|27.12|27.3|27.14|27.3|27.14|27.28|27.12|5
1614968810000|2021-03-05 18:26:50|27.26|27.1|27.25|27.09|27.3|27.14|27.25|27.09|15
1614968830000|2021-03-05 18:27:10|27.27|27.11|27.25|27.09|27.3|27.14|27.25|27.09|12
1614968840000|2021-03-05 18:27:20|27.27|27.11|27.26|27.1|27.3|27.14|27.26|27.1|18
1614968850000|2021-03-05 18:27:30|27.27|27.11|27.28|27.12|27.3|27.14|27.26|27.1|14
1614968860000|2021-03-05 18:27:40|27.3|27.14|27.28|27.12|27.3|27.14|27.28|27.12|1
1614968870000|2021-03-05 18:27:50|27.26|27.1|27.25|27.09|27.27|27.11|27.25|27.09|1
1614968880000|2021-03-05 18:28:00|27.28|27.12|27.28|27.12|27.3|27.14|27.25|27.09|14
1614968890000|2021-03-05 18:28:10|27.3|27.14|27.3|27.14|27.3|27.14|27.28|27.12|0
1614968900000|2021-03-05 18:28:20|27.32|27.16|27.32|27.16|27.35|27.19|27.32|27.16|9
1614968910000|2021-03-05 18:28:30|27.31|27.15|27.3|27.14|27.32|27.16|27.3|27.14|13
1614968920000|2021-03-05 18:28:40|27.32|27.16|27.32|27.16|27.35|27.19|27.32|27.16|4
1614968930000|2021-03-05 18:28:50|27.33|27.17|27.42|27.26|27.42|27.26|27.33|27.17|16
1614968940000|2021-03-05 18:29:00|27.43|27.27|27.42|27.26|27.43|27.27|27.38|27.22|68
1614968950000|2021-03-05 18:29:10|27.37|27.21|27.37|27.21|27.37|27.21|27.35|27.19|12
1614968960000|2021-03-05 18:29:20|27.35|27.19|27.32|27.16|27.35|27.19|27.32|27.16|2
1614968970000|2021-03-05 18:29:30|27.33|27.17|27.32|27.16|27.33|27.17|27.32|27.16|6
1614968980000|2021-03-05 18:29:40|27.3|27.14|27.3|27.14|27.32|27.16|27.3|27.14|26
1614968990000|2021-03-05 18:29:50|27.28|27.12|27.25|27.09|27.3|27.14|27.25|27.09|8
1614969000000|2021-03-05 18:30:00|||||||||5
1614969010000|2021-03-05 18:30:10|||||||||1
1614969020000|2021-03-05 18:30:20|||||||||13
1614969030000|2021-03-05 18:30:30|27.3|27.14|27.27|27.11|27.3|27.14|27.25|27.09|31
1614969040000|2021-03-05 18:30:40|27.26|27.1|27.25|27.09|27.26|27.1|27.25|27.09|9
1614969050000|2021-03-05 18:30:50|27.24|27.08|27.25|27.09|27.25|27.09|27.23|27.07|31
1614969060000|2021-03-05 18:31:00|||||||||1
1614969080000|2021-03-05 18:31:20|||||||||1
1614969090000|2021-03-05 18:31:30|27.27|27.11|27.3|27.14|27.3|27.14|27.27|27.11|4
1614969100000|2021-03-05 18:31:40|27.27|27.11|27.3|27.14|27.3|27.14|27.25|27.09|17
1614969120000|2021-03-05 18:32:00|27.27|27.11|27.28|27.12|27.3|27.14|27.25|27.09|20
1614969130000|2021-03-05 18:32:10|27.27|27.11|27.27|27.11|27.3|27.14|27.26|27.1|7
1614969140000|2021-03-05 18:32:20|27.28|27.12|27.3|27.14|27.3|27.14|27.28|27.12|0
1614969150000|2021-03-05 18:32:30|27.32|27.16|27.32|27.16|27.35|27.19|27.32|27.16|20
1614969160000|2021-03-05 18:32:40|27.33|27.17|27.37|27.21|27.37|27.21|27.33|27.17|6
1614969170000|2021-03-05 18:32:50|27.38|27.22|27.42|27.26|27.42|27.26|27.38|27.22|13
1614969180000|2021-03-05 18:33:00|27.4|27.24|27.37|27.21|27.42|27.26|27.37|27.21|32
1614969190000|2021-03-05 18:33:10|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|7
1614969200000|2021-03-05 18:33:20|27.31|27.15|27.35|27.19|27.35|27.19|27.3|27.14|21
1614969230000|2021-03-05 18:33:50|27.37|27.21|27.35|27.19|27.4|27.24|27.33|27.17|25
1614969240000|2021-03-05 18:34:00|27.33|27.17|27.3|27.14|27.33|27.17|27.3|27.14|10
1614969250000|2021-03-05 18:34:10|27.31|27.15|27.3|27.14|27.35|27.19|27.3|27.14|15
1614969270000|2021-03-05 18:34:30|27.35|27.19|27.3|27.14|27.35|27.19|27.3|27.14|25
1614969280000|2021-03-05 18:34:40|27.28|27.12|27.3|27.14|27.3|27.14|27.28|27.12|8
1614969290000|2021-03-05 18:34:50|||||||||9
1614969300000|2021-03-05 18:35:00|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|9
1614969310000|2021-03-05 18:35:10|27.25|27.09|27.25|27.09|27.28|27.12|27.25|27.09|0
1614969320000|2021-03-05 18:35:20|27.26|27.1|27.26|27.1|27.28|27.12|27.23|27.07|14
1614969330000|2021-03-05 18:35:30|27.25|27.09|27.28|27.12|27.28|27.12|27.25|27.09|1
1614969340000|2021-03-05 18:35:40|27.29|27.13|27.3|27.14|27.3|27.14|27.29|27.13|13
1614969350000|2021-03-05 18:35:50|||||||||1
1614969360000|2021-03-05 18:36:00|27.33|27.17|27.35|27.19|27.35|27.19|27.32|27.16|59
1614969370000|2021-03-05 18:36:10|27.33|27.17|27.3|27.14|27.35|27.19|27.28|27.12|7
1614969380000|2021-03-05 18:36:20|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|2
1614969400000|2021-03-05 18:36:40|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|1
1614969410000|2021-03-05 18:36:50|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|6
1614969420000|2021-03-05 18:37:00|27.23|27.07|27.28|27.12|27.28|27.12|27.23|27.07|13
1614969430000|2021-03-05 18:37:10|27.3|27.14|27.3|27.14|27.3|27.14|27.28|27.12|14
1614969440000|2021-03-05 18:37:20|27.29|27.13|27.28|27.12|27.29|27.13|27.28|27.12|3
1614969450000|2021-03-05 18:37:30|27.25|27.09|27.25|27.09|27.28|27.12|27.23|27.07|26
1614969460000|2021-03-05 18:37:40|27.24|27.08|27.23|27.07|27.24|27.08|27.23|27.07|14
1614969470000|2021-03-05 18:37:50|||||||||4
1614969480000|2021-03-05 18:38:00|27.26|27.1|27.24|27.08|27.26|27.1|27.23|27.07|27
1614969490000|2021-03-05 18:38:10|27.25|27.09|27.26|27.1|27.28|27.12|27.23|27.07|6
1614969500000|2021-03-05 18:38:20|27.28|27.12|27.28|27.12|27.28|27.12|27.26|27.1|0
1614969510000|2021-03-05 18:38:30|27.26|27.1|27.28|27.12|27.28|27.12|27.25|27.09|1
1614969520000|2021-03-05 18:38:40|27.26|27.1|27.23|27.07|27.26|27.1|27.23|27.07|8
1614969530000|2021-03-05 18:38:50|||||||||3
1614969540000|2021-03-05 18:39:00|||||||||8
1614969550000|2021-03-05 18:39:10|27.21|27.05|27.23|27.07|27.23|27.07|27.21|27.05|35
1614969560000|2021-03-05 18:39:20|||||||||3
1614969570000|2021-03-05 18:39:30|27.22|27.06|27.18|27.02|27.22|27.06|27.18|27.02|9
1614969580000|2021-03-05 18:39:40|||||||||16
1614969590000|2021-03-05 18:39:50|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|28
1614969600000|2021-03-05 18:40:00|27.2|27.04|27.23|27.07|27.23|27.07|27.18|27.02|17
1614969610000|2021-03-05 18:40:10|27.21|27.05|27.23|27.07|27.23|27.07|27.21|27.05|0
1614969630000|2021-03-05 18:40:30|27.2|27.04|27.18|27.02|27.2|27.04|27.13|26.97|19
1614969640000|2021-03-05 18:40:40|27.15|26.99|27.15|26.99|27.18|27.02|27.13|26.97|35
1614969650000|2021-03-05 18:40:50|27.18|27.02|27.13|26.97|27.18|27.02|27.13|26.97|15
1614969660000|2021-03-05 18:41:00|27.14|26.98|27.13|26.97|27.18|27.02|27.13|26.97|37
1614969670000|2021-03-05 18:41:10|27.14|26.98|27.13|26.97|27.14|26.98|27.13|26.97|3
1614969680000|2021-03-05 18:41:20|27.15|26.99|27.18|27.02|27.18|27.02|27.13|26.97|40
1614969690000|2021-03-05 18:41:30|27.15|26.99|27.15|26.99|27.16|27|27.13|26.97|2
1614969700000|2021-03-05 18:41:40|||||||||12
1614969710000|2021-03-05 18:41:50|||||||||1
1614969720000|2021-03-05 18:42:00|27.13|26.97|27.1|26.94|27.13|26.97|27.1|26.94|11
1614969730000|2021-03-05 18:42:10|27.13|26.97|27.08|26.92|27.13|26.97|27.08|26.92|12
1614969740000|2021-03-05 18:42:20|27.1|26.94|27.1|26.94|27.11|26.95|27.08|26.92|10
1614969750000|2021-03-05 18:42:30|27.09|26.93|27.1|26.94|27.11|26.95|27.08|26.92|19
1614969760000|2021-03-05 18:42:40|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|20
1614969770000|2021-03-05 18:42:50|||||||||10
1614969780000|2021-03-05 18:43:00|27.1|26.94|27.13|26.97|27.13|26.97|27.08|26.92|16
1614969790000|2021-03-05 18:43:10|27.15|26.99|27.15|26.99|27.15|26.99|27.13|26.97|18
1614969800000|2021-03-05 18:43:20|27.14|26.98|27.15|26.99|27.15|26.99|27.13|26.97|10
1614969810000|2021-03-05 18:43:30|27.14|26.98|27.15|26.99|27.15|26.99|27.13|26.97|1
1614969820000|2021-03-05 18:43:40|||||||||1
1614969830000|2021-03-05 18:43:50|27.16|27|27.2|27.04|27.2|27.04|27.16|27|12
1614969840000|2021-03-05 18:44:00|27.18|27.02|27.18|27.02|27.2|27.04|27.18|27.02|3
1614969850000|2021-03-05 18:44:10|27.15|26.99|27.13|26.97|27.15|26.99|27.11|26.95|2
1614969860000|2021-03-05 18:44:20|27.14|26.98|27.16|27|27.2|27.04|27.14|26.98|4
1614969870000|2021-03-05 18:44:30|27.18|27.02|27.2|27.04|27.2|27.04|27.16|27|3
1614969880000|2021-03-05 18:44:40|27.19|27.03|27.22|27.06|27.22|27.06|27.19|27.03|10
1614969890000|2021-03-05 18:44:50|27.2|27.04|27.2|27.04|27.22|27.06|27.2|27.04|3
1614969900000|2021-03-05 18:45:00|27.18|27.02|27.16|27|27.2|27.04|27.15|26.99|34
1614969910000|2021-03-05 18:45:10|27.17|27.01|27.16|27|27.17|27.01|27.15|26.99|6
1614969920000|2021-03-05 18:45:20|27.15|26.99|27.2|27.04|27.22|27.06|27.15|26.99|9
1614969930000|2021-03-05 18:45:30|27.18|27.02|27.15|26.99|27.2|27.04|27.15|26.99|6
1614969950000|2021-03-05 18:45:50|27.13|26.97|27.14|26.98|27.14|26.98|27.13|26.97|4
1614969960000|2021-03-05 18:46:00|27.13|26.97|27.15|26.99|27.15|26.99|27.1|26.94|5
1614969970000|2021-03-05 18:46:10|27.13|26.97|27.11|26.95|27.13|26.97|27.1|26.94|5
1614969980000|2021-03-05 18:46:20|27.1|26.94|27.13|26.97|27.14|26.98|27.1|26.94|2
1614969990000|2021-03-05 18:46:30|27.15|26.99|27.1|26.94|27.15|26.99|27.1|26.94|3
1614970000000|2021-03-05 18:46:40|27.08|26.92|27.08|26.92|27.1|26.94|27.08|26.92|20
1614970010000|2021-03-05 18:46:50|27.09|26.93|27.08|26.92|27.09|26.93|27.08|26.92|14
1614970020000|2021-03-05 18:47:00|27.1|26.94|27.13|26.97|27.13|26.97|27.09|26.93|22
1614970030000|2021-03-05 18:47:10|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|9
1614970040000|2021-03-05 18:47:20|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|13
1614970050000|2021-03-05 18:47:30|||||||||18
1614970060000|2021-03-05 18:47:40|27.07|26.91|27.09|26.93|27.1|26.94|27.07|26.91|63
1614970070000|2021-03-05 18:47:50|27.08|26.92|27.08|26.92|27.08|26.92|27.07|26.91|4
1614970080000|2021-03-05 18:48:00|27.06|26.9|27.03|26.87|27.06|26.9|27.03|26.87|1
1614970090000|2021-03-05 18:48:10|||||||||19
1614970100000|2021-03-05 18:48:20|27.06|26.9|27.05|26.89|27.08|26.92|27.03|26.87|14
1614970110000|2021-03-05 18:48:30|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|21
1614970120000|2021-03-05 18:48:40|27.02|26.86|27.03|26.87|27.06|26.9|27.02|26.86|12
1614970130000|2021-03-05 18:48:50|27.01|26.85|27.01|26.85|27.03|26.87|27.01|26.85|16
1614970140000|2021-03-05 18:49:00|26.98|26.82|26.93|26.77|27|26.84|26.93|26.77|18
1614970150000|2021-03-05 18:49:10|26.95|26.79|26.96|26.8|26.96|26.8|26.93|26.77|0
1614970160000|2021-03-05 18:49:20|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|9
1614970170000|2021-03-05 18:49:30|26.97|26.81|26.96|26.8|26.97|26.81|26.96|26.8|11
1614970180000|2021-03-05 18:49:40|26.95|26.79|26.95|26.79|26.96|26.8|26.91|26.75|24
1614970190000|2021-03-05 18:49:50|26.96|26.8|26.96|26.8|26.96|26.8|26.94|26.78|4
1614970200000|2021-03-05 18:50:00|26.93|26.77|26.95|26.79|26.96|26.8|26.93|26.77|37
1614970210000|2021-03-05 18:50:10|26.96|26.8|26.96|26.8|26.98|26.82|26.96|26.8|40
1614970220000|2021-03-05 18:50:20|26.98|26.82|27.01|26.85|27.01|26.85|26.98|26.82|21
1614970230000|2021-03-05 18:50:30|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|29
1614970240000|2021-03-05 18:50:40|26.99|26.83|26.99|26.83|27.01|26.85|26.99|26.83|19
1614970250000|2021-03-05 18:50:50|26.96|26.8|27.01|26.85|27.01|26.85|26.96|26.8|15
1614970260000|2021-03-05 18:51:00|26.99|26.83|26.99|26.83|27.01|26.85|26.99|26.83|18
1614970270000|2021-03-05 18:51:10|||||||||4
1614970280000|2021-03-05 18:51:20|||||||||4
1614970290000|2021-03-05 18:51:30|||||||||1
1614970300000|2021-03-05 18:51:40|||||||||1
1614970310000|2021-03-05 18:51:50|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|18
1614970320000|2021-03-05 18:52:00|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|6
1614970340000|2021-03-05 18:52:20|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|18
1614970350000|2021-03-05 18:52:30|||||||||5
1614970360000|2021-03-05 18:52:40|27.11|26.95|27.13|26.97|27.13|26.97|27.11|26.95|21
1614970380000|2021-03-05 18:53:00|27.14|26.98|27.18|27.02|27.2|27.04|27.13|26.97|29
1614970390000|2021-03-05 18:53:10|27.16|27|27.2|27.04|27.2|27.04|27.16|27|36
1614970400000|2021-03-05 18:53:20|27.21|27.05|27.2|27.04|27.25|27.09|27.2|27.04|8
1614970410000|2021-03-05 18:53:30|27.18|27.02|27.18|27.02|27.19|27.03|27.16|27|24
1614970420000|2021-03-05 18:53:40|27.15|26.99|27.18|27.02|27.18|27.02|27.15|26.99|2
1614970430000|2021-03-05 18:53:50|27.19|27.03|27.2|27.04|27.2|27.04|27.18|27.02|19
1614970440000|2021-03-05 18:54:00|27.19|27.03|27.2|27.04|27.2|27.04|27.15|26.99|10
1614970450000|2021-03-05 18:54:10|||||||||7
1614970460000|2021-03-05 18:54:20|||||||||11
1614970470000|2021-03-05 18:54:30|27.21|27.05|27.23|27.07|27.25|27.09|27.21|27.05|1
1614970480000|2021-03-05 18:54:40|27.22|27.06|27.23|27.07|27.25|27.09|27.2|27.04|20
1614970490000|2021-03-05 18:54:50|27.25|27.09|27.2|27.04|27.25|27.09|27.2|27.04|9
1614970500000|2021-03-05 18:55:00|27.22|27.06|27.25|27.09|27.25|27.09|27.2|27.04|9
1614970510000|2021-03-05 18:55:10|27.27|27.11|27.25|27.09|27.27|27.11|27.25|27.09|7
1614970520000|2021-03-05 18:55:20|27.22|27.06|27.2|27.04|27.25|27.09|27.2|27.04|5
1614970530000|2021-03-05 18:55:30|27.21|27.05|27.2|27.04|27.21|27.05|27.2|27.04|11
1614970550000|2021-03-05 18:55:50|27.22|27.06|27.25|27.09|27.25|27.09|27.22|27.06|3
1614970560000|2021-03-05 18:56:00|27.23|27.07|27.22|27.06|27.23|27.07|27.2|27.04|19
1614970570000|2021-03-05 18:56:10|27.2|27.04|27.2|27.04|27.22|27.06|27.2|27.04|3
1614970580000|2021-03-05 18:56:20|27.18|27.02|27.15|26.99|27.2|27.04|27.15|26.99|22
1614970600000|2021-03-05 18:56:40|27.18|27.02|27.2|27.04|27.2|27.04|27.15|26.99|16
1614970610000|2021-03-05 18:56:50|27.18|27.02|27.17|27.01|27.2|27.04|27.15|26.99|7
1614970620000|2021-03-05 18:57:00|27.18|27.02|27.2|27.04|27.2|27.04|27.15|26.99|24
1614970640000|2021-03-05 18:57:20|27.18|27.02|27.21|27.05|27.21|27.05|27.18|27.02|53
1614970650000|2021-03-05 18:57:30|27.22|27.06|27.2|27.04|27.22|27.06|27.2|27.04|44
1614970660000|2021-03-05 18:57:40|27.22|27.06|27.21|27.05|27.22|27.06|27.2|27.04|10
1614970670000|2021-03-05 18:57:50|27.22|27.06|27.2|27.04|27.22|27.06|27.2|27.04|3
1614970680000|2021-03-05 18:58:00|27.21|27.05|27.22|27.06|27.25|27.09|27.2|27.04|6
1614970690000|2021-03-05 18:58:10|||||||||2
1614970700000|2021-03-05 18:58:20|27.25|27.09|27.22|27.06|27.25|27.09|27.22|27.06|3
1614970710000|2021-03-05 18:58:30|||||||||2
1614970720000|2021-03-05 18:58:40|27.2|27.04|27.2|27.04|27.21|27.05|27.2|27.04|10
1614970730000|2021-03-05 18:58:50|||||||||4
1614970740000|2021-03-05 18:59:00|27.22|27.06|27.22|27.06|27.25|27.09|27.2|27.04|20
1614970750000|2021-03-05 18:59:10|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|1
1614970760000|2021-03-05 18:59:20|27.19|27.03|27.18|27.02|27.19|27.03|27.18|27.02|12
1614970770000|2021-03-05 18:59:30|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|8
1614970780000|2021-03-05 18:59:40|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|5
1614970790000|2021-03-05 18:59:50|27.15|26.99|27.08|26.92|27.15|26.99|27.08|26.92|19
1614970800000|2021-03-05 19:00:00|27.06|26.9|27.06|26.9|27.08|26.92|27.05|26.89|17
1614970810000|2021-03-05 19:00:10|27.05|26.89|27.03|26.87|27.05|26.89|27.01|26.85|24
1614970820000|2021-03-05 19:00:20|27.02|26.86|27.03|26.87|27.03|26.87|27.01|26.85|25
1614970830000|2021-03-05 19:00:30|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|19
1614970840000|2021-03-05 19:00:40|27.01|26.85|27.07|26.91|27.08|26.92|27.01|26.85|12
1614970850000|2021-03-05 19:00:50|27.03|26.87|27.03|26.87|27.08|26.92|27.03|26.87|50
1614970860000|2021-03-05 19:01:00|27.04|26.88|27.15|26.99|27.15|26.99|27.04|26.88|15
1614970870000|2021-03-05 19:01:10|||||||||1
1614970880000|2021-03-05 19:01:20|27.16|27|27.15|26.99|27.17|27.01|27.15|26.99|16
1614970890000|2021-03-05 19:01:30|27.14|26.98|27.14|26.98|27.15|26.99|27.13|26.97|7
1614970900000|2021-03-05 19:01:40|27.13|26.97|27.12|26.96|27.15|26.99|27.1|26.94|13
1614970910000|2021-03-05 19:01:50|27.13|26.97|27.12|26.96|27.13|26.97|27.1|26.94|1
1614970920000|2021-03-05 19:02:00|27.1|26.94|27.08|26.92|27.12|26.96|27.08|26.92|16
1614970930000|2021-03-05 19:02:10|27.06|26.9|27.05|26.89|27.08|26.92|27.03|26.87|36
1614970940000|2021-03-05 19:02:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|2
1614970950000|2021-03-05 19:02:30|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|5
1614970960000|2021-03-05 19:02:40|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|14
1614970970000|2021-03-05 19:02:50|27.1|26.94|27.17|27.01|27.2|27.04|27.1|26.94|17
1614970980000|2021-03-05 19:03:00|27.15|26.99|27.15|26.99|27.2|27.04|27.15|26.99|37
1614970990000|2021-03-05 19:03:10|27.16|27|27.22|27.06|27.22|27.06|27.15|26.99|19
1614971000000|2021-03-05 19:03:20|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|9
1614971010000|2021-03-05 19:03:30|||||||||1
1614971020000|2021-03-05 19:03:40|27.2|27.04|27.2|27.04|27.22|27.06|27.2|27.04|14
1614971030000|2021-03-05 19:03:50|27.17|27.01|27.27|27.11|27.27|27.11|27.17|27.01|59
1614971040000|2021-03-05 19:04:00|27.28|27.12|27.27|27.11|27.28|27.12|27.25|27.09|19
1614971050000|2021-03-05 19:04:10|27.26|27.1|27.27|27.11|27.27|27.11|27.22|27.06|25
1614971060000|2021-03-05 19:04:20|27.26|27.1|27.23|27.07|27.26|27.1|27.22|27.06|1
1614971070000|2021-03-05 19:04:30|27.22|27.06|27.22|27.06|27.22|27.06|27.2|27.04|10
1614971080000|2021-03-05 19:04:40|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|60
1614971100000|2021-03-05 19:05:00|27.28|27.12|27.27|27.11|27.32|27.16|27.27|27.11|27
1614971110000|2021-03-05 19:05:10|27.28|27.12|27.27|27.11|27.29|27.13|27.27|27.11|33
1614971120000|2021-03-05 19:05:20|27.29|27.13|27.29|27.13|27.29|27.13|27.28|27.12|19
1614971130000|2021-03-05 19:05:30|27.28|27.12|27.27|27.11|27.29|27.13|27.26|27.1|28
1614971140000|2021-03-05 19:05:40|27.25|27.09|27.25|27.09|27.27|27.11|27.22|27.06|17
1614971150000|2021-03-05 19:05:50|27.27|27.11|27.27|27.11|27.27|27.11|27.22|27.06|22
1614971160000|2021-03-05 19:06:00|27.26|27.1|27.29|27.13|27.32|27.16|27.26|27.1|18
1614971170000|2021-03-05 19:06:10|||||||||5
1614971180000|2021-03-05 19:06:20|27.27|27.11|27.27|27.11|27.27|27.11|27.24|27.08|13
1614971190000|2021-03-05 19:06:30|27.25|27.09|27.24|27.08|27.27|27.11|27.22|27.06|37
1614971200000|2021-03-05 19:06:40|27.27|27.11|27.24|27.08|27.27|27.11|27.24|27.08|9
1614971210000|2021-03-05 19:06:50|27.25|27.09|27.29|27.13|27.29|27.13|27.24|27.08|88
1614971220000|2021-03-05 19:07:00|27.34|27.18|27.32|27.16|27.34|27.18|27.29|27.13|89
1614971230000|2021-03-05 19:07:10|27.34|27.18|27.34|27.18|27.35|27.19|27.32|27.16|73
1614971240000|2021-03-05 19:07:20|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|11
1614971250000|2021-03-05 19:07:30|27.3|27.14|27.29|27.13|27.32|27.16|27.29|27.13|38
1614971260000|2021-03-05 19:07:40|||||||||5
1614971270000|2021-03-05 19:07:50|27.24|27.08|27.29|27.13|27.29|27.13|27.24|27.08|29
1614971280000|2021-03-05 19:08:00|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|26
1614971290000|2021-03-05 19:08:10|27.29|27.13|27.29|27.13|27.3|27.14|27.24|27.08|46
1614971300000|2021-03-05 19:08:20|27.25|27.09|27.29|27.13|27.29|27.13|27.25|27.09|7
1614971310000|2021-03-05 19:08:30|27.27|27.11|27.29|27.13|27.29|27.13|27.27|27.11|4
1614971320000|2021-03-05 19:08:40|27.3|27.14|27.29|27.13|27.3|27.14|27.29|27.13|22
1614971330000|2021-03-05 19:08:50|27.3|27.14|27.3|27.14|27.3|27.14|27.29|27.13|13
1614971340000|2021-03-05 19:09:00|27.32|27.16|27.29|27.13|27.35|27.19|27.29|27.13|19
1614971350000|2021-03-05 19:09:10|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|10
1614971360000|2021-03-05 19:09:20|27.32|27.16|27.3|27.14|27.32|27.16|27.3|27.14|10
1614971370000|2021-03-05 19:09:30|||||||||6
1614971380000|2021-03-05 19:09:40|27.29|27.13|27.29|27.13|27.29|27.13|27.25|27.09|27
1614971390000|2021-03-05 19:09:50|||||||||5
1614971400000|2021-03-05 19:10:00|27.3|27.14|27.29|27.13|27.3|27.14|27.27|27.11|24
1614971410000|2021-03-05 19:10:10|27.27|27.11|27.29|27.13|27.29|27.13|27.27|27.11|9
1614971420000|2021-03-05 19:10:20|27.3|27.14|27.29|27.13|27.3|27.14|27.29|27.13|10
1614971430000|2021-03-05 19:10:30|27.3|27.14|27.3|27.14|27.3|27.14|27.29|27.13|6
1614971440000|2021-03-05 19:10:40|27.29|27.13|27.29|27.13|27.3|27.14|27.29|27.13|9
1614971450000|2021-03-05 19:10:50|27.25|27.09|27.25|27.09|27.29|27.13|27.24|27.08|33
1614971460000|2021-03-05 19:11:00|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|7
1614971470000|2021-03-05 19:11:10|27.25|27.09|27.24|27.08|27.25|27.09|27.24|27.08|9
1614971480000|2021-03-05 19:11:20|27.25|27.09|27.24|27.08|27.25|27.09|27.24|27.08|14
1614971490000|2021-03-05 19:11:30|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|6
1614971500000|2021-03-05 19:11:40|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|29
1614971510000|2021-03-05 19:11:50|27.24|27.08|27.2|27.04|27.24|27.08|27.19|27.03|27
1614971520000|2021-03-05 19:12:00|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|17
1614971530000|2021-03-05 19:12:10|27.2|27.04|27.24|27.08|27.24|27.08|27.2|27.04|18
1614971540000|2021-03-05 19:12:20|27.25|27.09|27.24|27.08|27.25|27.09|27.24|27.08|9
1614971550000|2021-03-05 19:12:30|||||||||5
1614971560000|2021-03-05 19:12:40|||||||||14
1614971570000|2021-03-05 19:12:50|27.22|27.06|27.22|27.06|27.22|27.06|27.2|27.04|11
1614971580000|2021-03-05 19:13:00|27.2|27.04|27.22|27.06|27.24|27.08|27.2|27.04|5
1614971590000|2021-03-05 19:13:10|27.2|27.04|27.24|27.08|27.25|27.09|27.2|27.04|27
1614971600000|2021-03-05 19:13:20|27.25|27.09|27.24|27.08|27.25|27.09|27.24|27.08|12
1614971610000|2021-03-05 19:13:30|||||||||4
1614971620000|2021-03-05 19:13:40|27.25|27.09|27.25|27.09|27.25|27.09|27.24|27.08|25
1614971630000|2021-03-05 19:13:50|||||||||6
1614971640000|2021-03-05 19:14:00|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|34
1614971650000|2021-03-05 19:14:10|27.24|27.08|27.24|27.08|27.24|27.08|27.24|27.08|6
1614971660000|2021-03-05 19:14:20|27.22|27.06|27.24|27.08|27.24|27.08|27.2|27.04|7
1614971670000|2021-03-05 19:14:30|27.22|27.06|27.19|27.03|27.22|27.06|27.19|27.03|15
1614971680000|2021-03-05 19:14:40|||||||||15
1614971690000|2021-03-05 19:14:50|27.17|27.01|27.12|26.96|27.17|27.01|27.12|26.96|20
1614971700000|2021-03-05 19:15:00|27.09|26.93|27.12|26.96|27.12|26.96|27.07|26.91|42
1614971710000|2021-03-05 19:15:10|27.1|26.94|27.1|26.94|27.12|26.96|27.07|26.91|23
1614971720000|2021-03-05 19:15:20|27.09|26.93|27.09|26.93|27.12|26.96|27.08|26.92|17
1614971730000|2021-03-05 19:15:30|27.07|26.91|27.04|26.88|27.08|26.92|27.04|26.88|11
1614971740000|2021-03-05 19:15:40|27.07|26.91|27.04|26.88|27.07|26.91|27.04|26.88|5
1614971750000|2021-03-05 19:15:50|27.02|26.86|27.04|26.88|27.07|26.91|27.02|26.86|13
1614971760000|2021-03-05 19:16:00|27.05|26.89|27.04|26.88|27.07|26.91|27.04|26.88|7
1614971770000|2021-03-05 19:16:10|27.07|26.91|27.14|26.98|27.14|26.98|27.07|26.91|20
1614971780000|2021-03-05 19:16:20|||||||||20
1614971790000|2021-03-05 19:16:30|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|29
1614971800000|2021-03-05 19:16:40|27.12|26.96|27.07|26.91|27.12|26.96|27.07|26.91|15
1614971810000|2021-03-05 19:16:50|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|11
1614971820000|2021-03-05 19:17:00|||||||||6
1614971830000|2021-03-05 19:17:10|||||||||5
1614971840000|2021-03-05 19:17:20|||||||||13
1614971850000|2021-03-05 19:17:30|27.04|26.88|27.02|26.86|27.04|26.88|27|26.84|39
1614971860000|2021-03-05 19:17:40|27|26.84|27.02|26.86|27.02|26.86|27|26.84|22
1614971870000|2021-03-05 19:17:50|||||||||7
1614971880000|2021-03-05 19:18:00|27.04|26.88|27.07|26.91|27.09|26.93|27.04|26.88|17
1614971890000|2021-03-05 19:18:10|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|7
1614971900000|2021-03-05 19:18:20|27.09|26.93|27.08|26.92|27.12|26.96|27.07|26.91|28
1614971910000|2021-03-05 19:18:30|27.07|26.91|27.12|26.96|27.12|26.96|27.07|26.91|13
1614971920000|2021-03-05 19:18:40|27.14|26.98|27.1|26.94|27.14|26.98|27.1|26.94|11
1614971930000|2021-03-05 19:18:50|27.12|26.96|27.13|26.97|27.13|26.97|27.09|26.93|17
1614971940000|2021-03-05 19:19:00|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|7
1614971950000|2021-03-05 19:19:10|27.15|26.99|27.14|26.98|27.19|27.03|27.14|26.98|14
1614971960000|2021-03-05 19:19:20|27.15|26.99|27.19|27.03|27.2|27.04|27.14|26.98|18
1614971970000|2021-03-05 19:19:30|27.2|27.04|27.2|27.04|27.2|27.04|27.19|27.03|12
1614971980000|2021-03-05 19:19:40|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|38
1614971990000|2021-03-05 19:19:50|27.15|26.99|27.14|26.98|27.19|27.03|27.14|26.98|17
1614972000000|2021-03-05 19:20:00|27.15|26.99|27.19|27.03|27.19|27.03|27.14|26.98|33
1614972010000|2021-03-05 19:20:10|27.16|27|27.14|26.98|27.19|27.03|27.14|26.98|3
1614972020000|2021-03-05 19:20:20|27.18|27.02|27.14|26.98|27.19|27.03|27.14|26.98|2
1614972030000|2021-03-05 19:20:30|||||||||4
1614972040000|2021-03-05 19:20:40|||||||||2
1614972050000|2021-03-05 19:20:50|||||||||4
1614972060000|2021-03-05 19:21:00|27.19|27.03|27.19|27.03|27.19|27.03|27.19|27.03|5
1614972070000|2021-03-05 19:21:10|||||||||36
1614972090000|2021-03-05 19:21:30|27.15|26.99|27.14|26.98|27.19|27.03|27.14|26.98|7
1614972100000|2021-03-05 19:21:40|||||||||4
1614972120000|2021-03-05 19:22:00|||||||||1
1614972130000|2021-03-05 19:22:10|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|3
1614972140000|2021-03-05 19:22:20|27.1|26.94|27.07|26.91|27.1|26.94|27.07|26.91|16
1614972160000|2021-03-05 19:22:40|27.08|26.92|27.07|26.91|27.08|26.92|27.07|26.91|3
1614972170000|2021-03-05 19:22:50|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|16
1614972180000|2021-03-05 19:23:00|27.09|26.93|27.14|26.98|27.14|26.98|27.09|26.93|9
1614972190000|2021-03-05 19:23:10|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|14
1614972200000|2021-03-05 19:23:20|27.12|26.96|27.14|26.98|27.14|26.98|27.12|26.96|4
1614972210000|2021-03-05 19:23:30|27.13|26.97|27.12|26.96|27.14|26.98|27.12|26.96|5
1614972220000|2021-03-05 19:23:40|27.1|26.94|27.07|26.91|27.12|26.96|27.07|26.91|4
1614972230000|2021-03-05 19:23:50|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|9
1614972240000|2021-03-05 19:24:00|27.06|26.9|27.07|26.91|27.07|26.91|27.05|26.89|6
1614972260000|2021-03-05 19:24:20|||||||||10
1614972270000|2021-03-05 19:24:30|27.09|26.93|27.08|26.92|27.09|26.93|27.07|26.91|43
1614972280000|2021-03-05 19:24:40|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|5
1614972290000|2021-03-05 19:24:50|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|2
1614972300000|2021-03-05 19:25:00|27.04|26.88|27|26.84|27.07|26.91|27|26.84|23
1614972310000|2021-03-05 19:25:10|26.97|26.81|27|26.84|27|26.84|26.97|26.81|1
1614972330000|2021-03-05 19:25:30|27.01|26.85|27|26.84|27.02|26.86|27|26.84|25
1614972340000|2021-03-05 19:25:40|||||||||3
1614972350000|2021-03-05 19:25:50|27.02|26.86|27.02|26.86|27.02|26.86|27|26.84|9
1614972360000|2021-03-05 19:26:00|27.05|26.89|27.02|26.86|27.05|26.89|27.02|26.86|1
1614972370000|2021-03-05 19:26:10|27|26.84|27|26.84|27.01|26.85|27|26.84|32
1614972380000|2021-03-05 19:26:20|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|5
1614972390000|2021-03-05 19:26:30|27|26.84|27|26.84|27|26.84|26.98|26.82|5
1614972410000|2021-03-05 19:26:50|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|9
1614972420000|2021-03-05 19:27:00|27|26.84|27.02|26.86|27.02|26.86|27|26.84|45
1614972430000|2021-03-05 19:27:10|27|26.84|26.95|26.79|27|26.84|26.95|26.79|16
1614972440000|2021-03-05 19:27:20|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|12
1614972470000|2021-03-05 19:27:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|9
1614972480000|2021-03-05 19:28:00|||||||||25
1614972490000|2021-03-05 19:28:10|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|3
1614972500000|2021-03-05 19:28:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|14
1614972510000|2021-03-05 19:28:30|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|16
1614972520000|2021-03-05 19:28:40|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|14
1614972540000|2021-03-05 19:29:00|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|41
1614972550000|2021-03-05 19:29:10|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|33
1614972560000|2021-03-05 19:29:20|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|6
1614972570000|2021-03-05 19:29:30|26.88|26.72|26.85|26.69|26.88|26.72|26.85|26.69|5
1614972580000|2021-03-05 19:29:40|||||||||1
1614972590000|2021-03-05 19:29:50|||||||||5
1614972600000|2021-03-05 19:30:00|26.84|26.68|26.85|26.69|26.85|26.69|26.84|26.68|21
1614972610000|2021-03-05 19:30:10|26.83|26.67|26.83|26.67|26.84|26.68|26.82|26.66|18
1614972620000|2021-03-05 19:30:20|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|8
1614972630000|2021-03-05 19:30:30|||||||||15
1614972640000|2021-03-05 19:30:40|26.82|26.66|26.78|26.62|26.83|26.67|26.78|26.62|10
1614972650000|2021-03-05 19:30:50|||||||||10
1614972660000|2021-03-05 19:31:00|||||||||13
1614972670000|2021-03-05 19:31:10|26.77|26.61|26.78|26.62|26.78|26.62|26.76|26.6|9
1614972680000|2021-03-05 19:31:20|26.76|26.6|26.78|26.62|26.81|26.65|26.76|26.6|56
1614972690000|2021-03-05 19:31:30|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|0
1614972700000|2021-03-05 19:31:40|26.81|26.65|26.78|26.62|26.81|26.65|26.78|26.62|0
1614972710000|2021-03-05 19:31:50|26.8|26.64|26.81|26.65|26.81|26.65|26.78|26.62|20
1614972720000|2021-03-05 19:32:00|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|73
1614972730000|2021-03-05 19:32:10|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|50
1614972740000|2021-03-05 19:32:20|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|5
1614972750000|2021-03-05 19:32:30|26.86|26.7|26.88|26.72|26.88|26.72|26.85|26.69|26
1614972760000|2021-03-05 19:32:40|||||||||14
1614972780000|2021-03-05 19:33:00|26.86|26.7|26.86|26.7|26.88|26.72|26.86|26.7|12
1614972790000|2021-03-05 19:33:10|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|26
1614972800000|2021-03-05 19:33:20|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|14
1614972810000|2021-03-05 19:33:30|26.8|26.64|26.76|26.6|26.81|26.65|26.76|26.6|80
1614972820000|2021-03-05 19:33:40|26.75|26.59|26.75|26.59|26.76|26.6|26.75|26.59|38
1614972830000|2021-03-05 19:33:50|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|14
1614972840000|2021-03-05 19:34:00|26.76|26.6|26.75|26.59|26.76|26.6|26.71|26.55|46
1614972850000|2021-03-05 19:34:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|20
1614972860000|2021-03-05 19:34:20|26.75|26.59|26.75|26.59|26.76|26.6|26.75|26.59|24
1614972870000|2021-03-05 19:34:30|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|6
1614972880000|2021-03-05 19:34:40|26.78|26.62|26.75|26.59|26.78|26.62|26.75|26.59|3
1614972890000|2021-03-05 19:34:50|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|11
1614972900000|2021-03-05 19:35:00|26.75|26.59|26.75|26.59|26.76|26.6|26.75|26.59|3
1614972910000|2021-03-05 19:35:10|||||||||9
1614972920000|2021-03-05 19:35:20|26.76|26.6|26.8|26.64|26.8|26.64|26.76|26.6|42
1614972930000|2021-03-05 19:35:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|61
1614972940000|2021-03-05 19:35:40|||||||||2
1614972950000|2021-03-05 19:35:50|||||||||8
1614972960000|2021-03-05 19:36:00|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|26
1614972970000|2021-03-05 19:36:10|26.81|26.65|26.81|26.65|26.81|26.65|26.78|26.62|6
1614972980000|2021-03-05 19:36:20|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|5
1614972990000|2021-03-05 19:36:30|||||||||7
1614973010000|2021-03-05 19:36:50|||||||||4
1614973020000|2021-03-05 19:37:00|26.78|26.62|26.78|26.62|26.81|26.65|26.78|26.62|10
1614973040000|2021-03-05 19:37:20|26.81|26.65|26.83|26.67|26.83|26.67|26.81|26.65|5
1614973050000|2021-03-05 19:37:30|||||||||1
1614973060000|2021-03-05 19:37:40|26.85|26.69|26.83|26.67|26.87|26.71|26.83|26.67|11
1614973080000|2021-03-05 19:38:00|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|22
1614973090000|2021-03-05 19:38:10|26.78|26.62|26.81|26.65|26.83|26.67|26.78|26.62|19
1614973100000|2021-03-05 19:38:20|26.82|26.66|26.81|26.65|26.83|26.67|26.81|26.65|7
1614973110000|2021-03-05 19:38:30|26.78|26.62|26.78|26.62|26.8|26.64|26.78|26.62|0
1614973120000|2021-03-05 19:38:40|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|0
1614973130000|2021-03-05 19:38:50|||||||||1
1614973160000|2021-03-05 19:39:20|26.83|26.67|26.78|26.62|26.83|26.67|26.78|26.62|26
1614973170000|2021-03-05 19:39:30|26.79|26.63|26.83|26.67|26.83|26.67|26.78|26.62|2
1614973180000|2021-03-05 19:39:40|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|1
1614973190000|2021-03-05 19:39:50|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|0
1614973200000|2021-03-05 19:40:00|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|10
1614973210000|2021-03-05 19:40:10|||||||||3
1614973220000|2021-03-05 19:40:20|26.8|26.64|26.83|26.67|26.83|26.67|26.79|26.63|15
1614973240000|2021-03-05 19:40:40|26.8|26.64|26.83|26.67|26.83|26.67|26.8|26.64|11
1614973250000|2021-03-05 19:40:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|7
1614973260000|2021-03-05 19:41:00|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|3
1614973270000|2021-03-05 19:41:10|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|1
1614973280000|2021-03-05 19:41:20|||||||||4
1614973300000|2021-03-05 19:41:40|26.81|26.65|26.81|26.65|26.83|26.67|26.81|26.65|10
1614973310000|2021-03-05 19:41:50|||||||||8
1614973320000|2021-03-05 19:42:00|26.83|26.67|26.88|26.72|26.88|26.72|26.83|26.67|12
1614973330000|2021-03-05 19:42:10|26.86|26.7|26.86|26.7|26.88|26.72|26.86|26.7|51
1614973340000|2021-03-05 19:42:20|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|7
1614973350000|2021-03-05 19:42:30|26.93|26.77|26.88|26.72|26.93|26.77|26.88|26.72|5
1614973360000|2021-03-05 19:42:40|26.9|26.74|26.89|26.73|26.93|26.77|26.88|26.72|38
1614973370000|2021-03-05 19:42:50|26.88|26.72|26.88|26.72|26.89|26.73|26.88|26.72|3
1614973380000|2021-03-05 19:43:00|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|74
1614973390000|2021-03-05 19:43:10|26.87|26.71|26.83|26.67|26.87|26.71|26.83|26.67|10
1614973400000|2021-03-05 19:43:20|26.84|26.68|26.88|26.72|26.88|26.72|26.83|26.67|6
1614973410000|2021-03-05 19:43:30|26.89|26.73|26.9|26.74|26.9|26.74|26.88|26.72|13
1614973420000|2021-03-05 19:43:40|26.89|26.73|26.9|26.74|26.9|26.74|26.89|26.73|25
1614973430000|2021-03-05 19:43:50|26.92|26.76|26.95|26.79|26.95|26.79|26.92|26.76|45
1614973440000|2021-03-05 19:44:00|26.92|26.76|26.9|26.74|26.92|26.76|26.9|26.74|18
1614973450000|2021-03-05 19:44:10|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|2
1614973460000|2021-03-05 19:44:20|26.89|26.73|26.9|26.74|26.9|26.74|26.88|26.72|12
1614973470000|2021-03-05 19:44:30|||||||||8
1614973480000|2021-03-05 19:44:40|26.88|26.72|26.9|26.74|26.9|26.74|26.88|26.72|19
1614973490000|2021-03-05 19:44:50|26.88|26.72|26.9|26.74|26.9|26.74|26.85|26.69|25
1614973500000|2021-03-05 19:45:00|26.89|26.73|26.9|26.74|26.9|26.74|26.88|26.72|6
1614973510000|2021-03-05 19:45:10|26.88|26.72|26.9|26.74|26.9|26.74|26.85|26.69|4
1614973520000|2021-03-05 19:45:20|26.89|26.73|26.9|26.74|26.9|26.74|26.88|26.72|8
1614973540000|2021-03-05 19:45:40|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|17
1614973550000|2021-03-05 19:45:50|26.9|26.74|26.9|26.74|26.9|26.74|26.9|26.74|0
1614973560000|2021-03-05 19:46:00|26.88|26.72|26.87|26.71|26.89|26.73|26.85|26.69|8
1614973570000|2021-03-05 19:46:10|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|3
1614973580000|2021-03-05 19:46:20|26.83|26.67|26.83|26.67|26.85|26.69|26.83|26.67|22
1614973590000|2021-03-05 19:46:30|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|9
1614973600000|2021-03-05 19:46:40|26.84|26.68|26.9|26.74|26.9|26.74|26.84|26.68|44
1614973610000|2021-03-05 19:46:50|26.88|26.72|26.85|26.69|26.88|26.72|26.85|26.69|50
1614973620000|2021-03-05 19:47:00|26.83|26.67|26.84|26.68|26.85|26.69|26.83|26.67|22
1614973630000|2021-03-05 19:47:10|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|1
1614973640000|2021-03-05 19:47:20|26.82|26.66|26.79|26.63|26.83|26.67|26.78|26.62|23
1614973650000|2021-03-05 19:47:30|26.78|26.62|26.78|26.62|26.8|26.64|26.78|26.62|6
1614973660000|2021-03-05 19:47:40|26.79|26.63|26.8|26.64|26.8|26.64|26.78|26.62|1
1614973670000|2021-03-05 19:47:50|26.79|26.63|26.78|26.62|26.8|26.64|26.78|26.62|4
1614973680000|2021-03-05 19:48:00|26.75|26.59|26.78|26.62|26.78|26.62|26.75|26.59|2
1614973690000|2021-03-05 19:48:10|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|17
1614973700000|2021-03-05 19:48:20|||||||||4
1614973710000|2021-03-05 19:48:30|26.79|26.63|26.77|26.61|26.79|26.63|26.75|26.59|14
1614973720000|2021-03-05 19:48:40|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1614973730000|2021-03-05 19:48:50|26.8|26.64|26.78|26.62|26.8|26.64|26.75|26.59|7
1614973740000|2021-03-05 19:49:00|26.79|26.63|26.78|26.62|26.8|26.64|26.78|26.62|5
1614973750000|2021-03-05 19:49:10|||||||||1
1614973770000|2021-03-05 19:49:30|26.75|26.59|26.78|26.62|26.78|26.62|26.75|26.59|0
1614973780000|2021-03-05 19:49:40|||||||||26
1614973790000|2021-03-05 19:49:50|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|27
1614973800000|2021-03-05 19:50:00|||||||||36
1614973820000|2021-03-05 19:50:20|26.79|26.63|26.78|26.62|26.79|26.63|26.78|26.62|13
1614973830000|2021-03-05 19:50:30|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|4
1614973840000|2021-03-05 19:50:40|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|45
1614973860000|2021-03-05 19:51:00|||||||||3
1614973870000|2021-03-05 19:51:10|26.77|26.61|26.77|26.61|26.78|26.62|26.77|26.61|9
1614973880000|2021-03-05 19:51:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|95
1614973890000|2021-03-05 19:51:30|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|2
1614973900000|2021-03-05 19:51:40|||||||||1
1614973910000|2021-03-05 19:51:50|26.77|26.61|26.75|26.59|26.78|26.62|26.73|26.57|8
1614973920000|2021-03-05 19:52:00|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|33
1614973930000|2021-03-05 19:52:10|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|1
1614973940000|2021-03-05 19:52:20|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|3
1614973950000|2021-03-05 19:52:30|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|10
1614973960000|2021-03-05 19:52:40|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|1
1614973970000|2021-03-05 19:52:50|||||||||1
1614973980000|2021-03-05 19:53:00|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|17
1614973990000|2021-03-05 19:53:10|||||||||1
1614974000000|2021-03-05 19:53:20|||||||||5
1614974020000|2021-03-05 19:53:40|||||||||3
1614974030000|2021-03-05 19:53:50|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|13
1614974040000|2021-03-05 19:54:00|26.75|26.59|26.77|26.61|26.77|26.61|26.73|26.57|8
1614974050000|2021-03-05 19:54:10|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|12
1614974060000|2021-03-05 19:54:20|||||||||2
1614974070000|2021-03-05 19:54:30|26.71|26.55|26.72|26.56|26.72|26.56|26.7|26.54|34
1614974080000|2021-03-05 19:54:40|26.7|26.54|26.7|26.54|26.72|26.56|26.7|26.54|13
1614974090000|2021-03-05 19:54:50|26.72|26.56|26.7|26.54|26.72|26.56|26.7|26.54|14
1614974100000|2021-03-05 19:55:00|26.71|26.55|26.72|26.56|26.72|26.56|26.7|26.54|8
1614974110000|2021-03-05 19:55:10|26.71|26.55|26.7|26.54|26.72|26.56|26.7|26.54|3
1614974120000|2021-03-05 19:55:20|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|6
1614974130000|2021-03-05 19:55:30|26.68|26.52|26.67|26.51|26.7|26.54|26.67|26.51|22
1614974140000|2021-03-05 19:55:40|26.68|26.52|26.7|26.54|26.7|26.54|26.67|26.51|4
1614974150000|2021-03-05 19:55:50|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|36
1614974160000|2021-03-05 19:56:00|||||||||8
1614974170000|2021-03-05 19:56:10|||||||||3
1614974180000|2021-03-05 19:56:20|||||||||16
1614974190000|2021-03-05 19:56:30|||||||||9
1614974200000|2021-03-05 19:56:40|26.64|26.48|26.63|26.47|26.65|26.49|26.63|26.47|51
1614974210000|2021-03-05 19:56:50|||||||||5
1614974220000|2021-03-05 19:57:00|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|36
1614974230000|2021-03-05 19:57:10|||||||||3
1614974240000|2021-03-05 19:57:20|26.63|26.47|26.64|26.48|26.65|26.49|26.63|26.47|20
1614974250000|2021-03-05 19:57:30|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|7
1614974260000|2021-03-05 19:57:40|||||||||1
1614974270000|2021-03-05 19:57:50|||||||||2
1614974280000|2021-03-05 19:58:00|||||||||2
1614974300000|2021-03-05 19:58:20|||||||||15
1614974310000|2021-03-05 19:58:30|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|9
1614974320000|2021-03-05 19:58:40|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|73
1614974330000|2021-03-05 19:58:50|||||||||6
1614974340000|2021-03-05 19:59:00|26.63|26.47|26.63|26.47|26.65|26.49|26.63|26.47|31
1614974350000|2021-03-05 19:59:10|||||||||1
1614974360000|2021-03-05 19:59:20|26.64|26.48|26.65|26.49|26.65|26.49|26.63|26.47|12
1614974370000|2021-03-05 19:59:30|||||||||2
1614974380000|2021-03-05 19:59:40|26.64|26.48|26.65|26.49|26.65|26.49|26.63|26.47|20
1614974390000|2021-03-05 19:59:50|||||||||2
1614974400000|2021-03-05 20:00:00|26.64|26.48|26.63|26.47|26.65|26.49|26.63|26.47|14
1614974410000|2021-03-05 20:00:10|||||||||4
1614974420000|2021-03-05 20:00:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|26
1614974430000|2021-03-05 20:00:30|26.61|26.45|26.62|26.46|26.62|26.46|26.61|26.45|19
1614974440000|2021-03-05 20:00:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|44
1614974450000|2021-03-05 20:00:50|||||||||1
1614974470000|2021-03-05 20:01:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|26
1614974480000|2021-03-05 20:01:20|26.63|26.47|26.65|26.49|26.65|26.49|26.63|26.47|19
1614974490000|2021-03-05 20:01:30|26.63|26.47|26.6|26.44|26.63|26.47|26.6|26.44|6
1614974500000|2021-03-05 20:01:40|||||||||4
1614974510000|2021-03-05 20:01:50|26.65|26.49|26.62|26.46|26.65|26.49|26.62|26.46|11
1614974520000|2021-03-05 20:02:00|26.61|26.45|26.62|26.46|26.65|26.49|26.61|26.45|9
1614974530000|2021-03-05 20:02:10|26.63|26.47|26.62|26.46|26.63|26.47|26.6|26.44|5
1614974550000|2021-03-05 20:02:30|||||||||11
1614974560000|2021-03-05 20:02:40|||||||||4
1614974580000|2021-03-05 20:03:00|||||||||21
1614974590000|2021-03-05 20:03:10|||||||||5
1614974600000|2021-03-05 20:03:20|||||||||4
1614974610000|2021-03-05 20:03:30|||||||||12
1614974630000|2021-03-05 20:03:50|||||||||20
1614974640000|2021-03-05 20:04:00|||||||||12
1614974660000|2021-03-05 20:04:20|26.6|26.44|26.6|26.44|26.62|26.46|26.6|26.44|58
1614974670000|2021-03-05 20:04:30|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|37
1614974680000|2021-03-05 20:04:40|||||||||12
1614974690000|2021-03-05 20:04:50|||||||||10
1614974700000|2021-03-05 20:05:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|3
1614974710000|2021-03-05 20:05:10|26.6|26.44|26.6|26.44|26.6|26.44|26.58|26.42|20
1614974720000|2021-03-05 20:05:20|26.59|26.43|26.58|26.42|26.6|26.44|26.58|26.42|10
1614974730000|2021-03-05 20:05:30|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|6
1614974740000|2021-03-05 20:05:40|26.59|26.43|26.58|26.42|26.6|26.44|26.58|26.42|10
1614974750000|2021-03-05 20:05:50|26.59|26.43|26.6|26.44|26.6|26.44|26.58|26.42|37
1614974760000|2021-03-05 20:06:00|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|7
1614974770000|2021-03-05 20:06:10|26.6|26.44|26.6|26.44|26.6|26.44|26.58|26.42|24
1614974780000|2021-03-05 20:06:20|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|14
1614974790000|2021-03-05 20:06:30|26.58|26.42|26.55|26.39|26.58|26.42|26.55|26.39|34
1614974800000|2021-03-05 20:06:40|26.56|26.4|26.55|26.39|26.56|26.4|26.55|26.39|0
1614974810000|2021-03-05 20:06:50|||||||||3
1614974820000|2021-03-05 20:07:00|||||||||20
1614974830000|2021-03-05 20:07:10|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|18
1614974840000|2021-03-05 20:07:20|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|35
1614974850000|2021-03-05 20:07:30|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|7
1614974860000|2021-03-05 20:07:40|||||||||1
1614974870000|2021-03-05 20:07:50|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|11
1614974880000|2021-03-05 20:08:00|26.67|26.51|26.66|26.5|26.67|26.51|26.65|26.49|17
1614974890000|2021-03-05 20:08:10|26.65|26.49|26.67|26.51|26.67|26.51|26.65|26.49|7
1614974900000|2021-03-05 20:08:20|||||||||5
1614974910000|2021-03-05 20:08:30|26.65|26.49|26.65|26.49|26.67|26.51|26.65|26.49|27
1614974920000|2021-03-05 20:08:40|26.67|26.51|26.7|26.54|26.7|26.54|26.65|26.49|31
1614974940000|2021-03-05 20:09:00|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|30
1614974950000|2021-03-05 20:09:10|||||||||8
1614974960000|2021-03-05 20:09:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|15
1614974970000|2021-03-05 20:09:30|26.67|26.51|26.7|26.54|26.7|26.54|26.67|26.51|19
1614974980000|2021-03-05 20:09:40|26.67|26.51|26.7|26.54|26.7|26.54|26.67|26.51|7
1614974990000|2021-03-05 20:09:50|||||||||1
1614975000000|2021-03-05 20:10:00|||||||||9
1614975010000|2021-03-05 20:10:10|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|13
1614975020000|2021-03-05 20:10:20|26.7|26.54|26.7|26.54|26.7|26.54|26.68|26.52|29
1614975030000|2021-03-05 20:10:30|||||||||2
1614975040000|2021-03-05 20:10:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|25
1614975050000|2021-03-05 20:10:50|26.73|26.57|26.7|26.54|26.73|26.57|26.7|26.54|34
1614975060000|2021-03-05 20:11:00|||||||||18
1614975070000|2021-03-05 20:11:10|||||||||2
1614975080000|2021-03-05 20:11:20|26.75|26.59|26.7|26.54|26.75|26.59|26.7|26.54|25
1614975100000|2021-03-05 20:11:40|26.68|26.52|26.7|26.54|26.7|26.54|26.68|26.52|35
1614975110000|2021-03-05 20:11:50|26.73|26.57|26.75|26.59|26.75|26.59|26.7|26.54|24
1614975120000|2021-03-05 20:12:00|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|14
1614975140000|2021-03-05 20:12:20|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|23
1614975170000|2021-03-05 20:12:50|26.77|26.61|26.8|26.64|26.8|26.64|26.77|26.61|8
1614975180000|2021-03-05 20:13:00|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|7
1614975190000|2021-03-05 20:13:10|26.72|26.56|26.75|26.59|26.75|26.59|26.7|26.54|20
1614975200000|2021-03-05 20:13:20|26.76|26.6|26.75|26.59|26.77|26.61|26.75|26.59|9
1614975210000|2021-03-05 20:13:30|26.76|26.6|26.75|26.59|26.77|26.61|26.75|26.59|5
1614975220000|2021-03-05 20:13:40|26.77|26.61|26.77|26.61|26.77|26.61|26.75|26.59|6
1614975230000|2021-03-05 20:13:50|26.76|26.6|26.77|26.61|26.77|26.61|26.75|26.59|8
1614975240000|2021-03-05 20:14:00|26.75|26.59|26.77|26.61|26.77|26.61|26.75|26.59|40
1614975250000|2021-03-05 20:14:10|26.76|26.6|26.75|26.59|26.77|26.61|26.75|26.59|9
1614975260000|2021-03-05 20:14:20|||||||||9
1614975270000|2021-03-05 20:14:30|||||||||1
1614975280000|2021-03-05 20:14:40|||||||||7
1614975290000|2021-03-05 20:14:50|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|5
1614975300000|2021-03-05 20:15:00|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|2
1614975310000|2021-03-05 20:15:10|26.73|26.57|26.75|26.59|26.75|26.59|26.73|26.57|14
1614975320000|2021-03-05 20:15:20|26.72|26.56|26.7|26.54|26.73|26.57|26.7|26.54|21
1614975330000|2021-03-05 20:15:30|||||||||16
1614975340000|2021-03-05 20:15:40|26.69|26.53|26.66|26.5|26.69|26.53|26.65|26.49|26
1614975350000|2021-03-05 20:15:50|26.68|26.52|26.68|26.52|26.7|26.54|26.65|26.49|13
1614975360000|2021-03-05 20:16:00|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|32
1614975370000|2021-03-05 20:16:10|26.7|26.54|26.68|26.52|26.7|26.54|26.68|26.52|23
1614975380000|2021-03-05 20:16:20|26.69|26.53|26.7|26.54|26.7|26.54|26.68|26.52|12
1614975390000|2021-03-05 20:16:30|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|19
1614975410000|2021-03-05 20:16:50|26.68|26.52|26.7|26.54|26.7|26.54|26.67|26.51|43
1614975430000|2021-03-05 20:17:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|18
1614975440000|2021-03-05 20:17:20|26.71|26.55|26.7|26.54|26.72|26.56|26.7|26.54|9
1614975450000|2021-03-05 20:17:30|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|4
1614975460000|2021-03-05 20:17:40|||||||||34
1614975470000|2021-03-05 20:17:50|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|27
1614975480000|2021-03-05 20:18:00|26.77|26.61|26.78|26.62|26.78|26.62|26.75|26.59|38
1614975490000|2021-03-05 20:18:10|26.76|26.6|26.73|26.57|26.77|26.61|26.73|26.57|3
1614975500000|2021-03-05 20:18:20|26.77|26.61|26.73|26.57|26.77|26.61|26.73|26.57|0
1614975510000|2021-03-05 20:18:30|26.75|26.59|26.73|26.57|26.77|26.61|26.73|26.57|14
1614975520000|2021-03-05 20:18:40|26.72|26.56|26.68|26.52|26.73|26.57|26.68|26.52|43
1614975530000|2021-03-05 20:18:50|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|22
1614975540000|2021-03-05 20:19:00|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|8
1614975550000|2021-03-05 20:19:10|26.67|26.51|26.67|26.51|26.68|26.52|26.67|26.51|20
1614975560000|2021-03-05 20:19:20|26.63|26.47|26.63|26.47|26.65|26.49|26.62|26.46|48
1614975570000|2021-03-05 20:19:30|26.62|26.46|26.62|26.46|26.62|26.46|26.62|26.46|7
1614975580000|2021-03-05 20:19:40|||||||||3
1614975590000|2021-03-05 20:19:50|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|42
1614975600000|2021-03-05 20:20:00|||||||||6
1614975610000|2021-03-05 20:20:10|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|16
1614975620000|2021-03-05 20:20:20|26.62|26.46|26.58|26.42|26.62|26.46|26.58|26.42|4
1614975630000|2021-03-05 20:20:30|26.62|26.46|26.58|26.42|26.62|26.46|26.58|26.42|16
1614975640000|2021-03-05 20:20:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|32
1614975650000|2021-03-05 20:20:50|||||||||4
1614975660000|2021-03-05 20:21:00|26.53|26.37|26.53|26.37|26.55|26.39|26.53|26.37|9
1614975670000|2021-03-05 20:21:10|26.55|26.39|26.52|26.36|26.57|26.41|26.52|26.36|18
1614975680000|2021-03-05 20:21:20|||||||||10
1614975690000|2021-03-05 20:21:30|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|32
1614975700000|2021-03-05 20:21:40|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|7
1614975720000|2021-03-05 20:22:00|26.53|26.37|26.57|26.41|26.57|26.41|26.52|26.36|58
1614975730000|2021-03-05 20:22:10|26.56|26.4|26.56|26.4|26.57|26.41|26.55|26.39|16
1614975740000|2021-03-05 20:22:20|26.55|26.39|26.52|26.36|26.57|26.41|26.52|26.36|17
1614975750000|2021-03-05 20:22:30|26.5|26.34|26.47|26.31|26.52|26.36|26.47|26.31|85
1614975760000|2021-03-05 20:22:40|26.52|26.36|26.5|26.34|26.52|26.36|26.47|26.31|12
1614975770000|2021-03-05 20:22:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|4
1614975780000|2021-03-05 20:23:00|||||||||15
1614975790000|2021-03-05 20:23:10|||||||||5
1614975800000|2021-03-05 20:23:20|||||||||4
1614975810000|2021-03-05 20:23:30|||||||||3
1614975820000|2021-03-05 20:23:40|||||||||5
1614975830000|2021-03-05 20:23:50|||||||||4
1614975840000|2021-03-05 20:24:00|||||||||1
1614975850000|2021-03-05 20:24:10|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|7
1614975860000|2021-03-05 20:24:20|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|6
1614975870000|2021-03-05 20:24:30|||||||||2
1614975880000|2021-03-05 20:24:40|26.48|26.32|26.48|26.32|26.52|26.36|26.48|26.32|14
1614975890000|2021-03-05 20:24:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|6
1614975900000|2021-03-05 20:25:00|26.48|26.32|26.5|26.34|26.52|26.36|26.48|26.32|8
1614975910000|2021-03-05 20:25:10|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|1
1614975930000|2021-03-05 20:25:30|26.51|26.35|26.47|26.31|26.52|26.36|26.47|26.31|14
1614975940000|2021-03-05 20:25:40|26.5|26.34|26.52|26.36|26.52|26.36|26.48|26.32|15
1614975950000|2021-03-05 20:25:50|26.5|26.34|26.47|26.31|26.52|26.36|26.47|26.31|10
1614975960000|2021-03-05 20:26:00|26.5|26.34|26.47|26.31|26.5|26.34|26.47|26.31|5
1614975970000|2021-03-05 20:26:10|||||||||3
1614975980000|2021-03-05 20:26:20|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|4
1614975990000|2021-03-05 20:26:30|26.45|26.29|26.45|26.29|26.47|26.31|26.45|26.29|19
1614976000000|2021-03-05 20:26:40|26.46|26.3|26.47|26.31|26.47|26.31|26.45|26.29|1
1614976010000|2021-03-05 20:26:50|||||||||4
1614976020000|2021-03-05 20:27:00|||||||||1
1614976030000|2021-03-05 20:27:10|||||||||6
1614976040000|2021-03-05 20:27:20|||||||||5
1614976050000|2021-03-05 20:27:30|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|33
1614976060000|2021-03-05 20:27:40|||||||||4
1614976070000|2021-03-05 20:27:50|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|67
1614976080000|2021-03-05 20:28:00|26.54|26.38|26.57|26.41|26.57|26.41|26.54|26.38|6
1614976090000|2021-03-05 20:28:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|5
1614976100000|2021-03-05 20:28:20|26.57|26.41|26.55|26.39|26.57|26.41|26.54|26.38|14
1614976110000|2021-03-05 20:28:30|26.54|26.38|26.52|26.36|26.55|26.39|26.52|26.36|2
1614976120000|2021-03-05 20:28:40|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|29
1614976130000|2021-03-05 20:28:50|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|11
1614976140000|2021-03-05 20:29:00|||||||||5
1614976150000|2021-03-05 20:29:10|26.53|26.37|26.56|26.4|26.57|26.41|26.53|26.37|7
1614976160000|2021-03-05 20:29:20|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|10
1614976170000|2021-03-05 20:29:30|26.55|26.39|26.53|26.37|26.57|26.41|26.53|26.37|6
1614976180000|2021-03-05 20:29:40|26.52|26.36|26.52|26.36|26.52|26.36|26.5|26.34|18
1614976190000|2021-03-05 20:29:50|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|8
1614976200000|2021-03-05 20:30:00|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|31
1614976210000|2021-03-05 20:30:10|26.5|26.34|26.47|26.31|26.52|26.36|26.47|26.31|14
1614976220000|2021-03-05 20:30:20|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|33
1614976230000|2021-03-05 20:30:30|26.46|26.3|26.47|26.31|26.47|26.31|26.45|26.29|24
1614976240000|2021-03-05 20:30:40|||||||||12
1614976250000|2021-03-05 20:30:50|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|26
1614976260000|2021-03-05 20:31:00|26.46|26.3|26.52|26.36|26.52|26.36|26.46|26.3|27
1614976270000|2021-03-05 20:31:10|||||||||25
1614976280000|2021-03-05 20:31:20|||||||||22
1614976290000|2021-03-05 20:31:30|26.5|26.34|26.51|26.35|26.52|26.36|26.5|26.34|56
1614976300000|2021-03-05 20:31:40|26.5|26.34|26.47|26.31|26.5|26.34|26.47|26.31|6
1614976310000|2021-03-05 20:31:50|26.5|26.34|26.47|26.31|26.5|26.34|26.45|26.29|14
1614976320000|2021-03-05 20:32:00|26.48|26.32|26.47|26.31|26.5|26.34|26.47|26.31|5
1614976330000|2021-03-05 20:32:10|26.45|26.29|26.46|26.3|26.47|26.31|26.45|26.29|27
1614976340000|2021-03-05 20:32:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|7
1614976350000|2021-03-05 20:32:30|||||||||11
1614976360000|2021-03-05 20:32:40|||||||||8
1614976370000|2021-03-05 20:32:50|||||||||7
1614976380000|2021-03-05 20:33:00|||||||||5
1614976390000|2021-03-05 20:33:10|||||||||7
1614976400000|2021-03-05 20:33:20|||||||||4
1614976410000|2021-03-05 20:33:30|||||||||5
1614976420000|2021-03-05 20:33:40|||||||||8
1614976430000|2021-03-05 20:33:50|||||||||6
1614976440000|2021-03-05 20:34:00|||||||||10
1614976450000|2021-03-05 20:34:10|||||||||10
1614976460000|2021-03-05 20:34:20|||||||||3
1614976470000|2021-03-05 20:34:30|||||||||21
1614976480000|2021-03-05 20:34:40|||||||||7
1614976490000|2021-03-05 20:34:50|||||||||5
1614976500000|2021-03-05 20:35:00|||||||||53
1614976510000|2021-03-05 20:35:10|||||||||4
1614976520000|2021-03-05 20:35:20|||||||||5
1614976530000|2021-03-05 20:35:30|||||||||7
1614976540000|2021-03-05 20:35:40|||||||||14
1614976550000|2021-03-05 20:35:50|||||||||12
1614976560000|2021-03-05 20:36:00|||||||||12
1614976570000|2021-03-05 20:36:10|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|90
1614976580000|2021-03-05 20:36:20|26.45|26.29|26.48|26.32|26.48|26.32|26.45|26.29|19
1614976590000|2021-03-05 20:36:30|26.47|26.31|26.45|26.29|26.48|26.32|26.45|26.29|3
1614976600000|2021-03-05 20:36:40|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|13
1614976610000|2021-03-05 20:36:50|||||||||4
1614976620000|2021-03-05 20:37:00|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|6
1614976630000|2021-03-05 20:37:10|||||||||9
1614976640000|2021-03-05 20:37:20|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|120
1614976650000|2021-03-05 20:37:30|26.42|26.26|26.43|26.27|26.43|26.27|26.41|26.25|60
1614976660000|2021-03-05 20:37:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|14
1614976670000|2021-03-05 20:37:50|26.43|26.27|26.43|26.27|26.43|26.27|26.41|26.25|21
1614976680000|2021-03-05 20:38:00|||||||||17
1614976690000|2021-03-05 20:38:10|26.46|26.3|26.46|26.3|26.46|26.3|26.45|26.29|10
1614976700000|2021-03-05 20:38:20|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|46
1614976710000|2021-03-05 20:38:30|||||||||4
1614976720000|2021-03-05 20:38:40|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|72
1614976730000|2021-03-05 20:38:50|||||||||10
1614976740000|2021-03-05 20:39:00|||||||||6
1614976750000|2021-03-05 20:39:10|||||||||3
1614976760000|2021-03-05 20:39:20|||||||||31
1614976770000|2021-03-05 20:39:30|||||||||3
1614976780000|2021-03-05 20:39:40|||||||||6
1614976790000|2021-03-05 20:39:50|||||||||9
1614976800000|2021-03-05 20:40:00|||||||||14
1614976810000|2021-03-05 20:40:10|||||||||5
1614976820000|2021-03-05 20:40:20|||||||||3
1614976830000|2021-03-05 20:40:30|||||||||4
1614976840000|2021-03-05 20:40:40|||||||||13
1614976850000|2021-03-05 20:40:50|26.43|26.27|26.42|26.26|26.43|26.27|26.41|26.25|31
1614976860000|2021-03-05 20:41:00|26.43|26.27|26.43|26.27|26.43|26.27|26.41|26.25|41
1614976870000|2021-03-05 20:41:10|26.48|26.32|26.45|26.29|26.48|26.32|26.45|26.29|50
1614976880000|2021-03-05 20:41:20|26.47|26.31|26.5|26.34|26.5|26.34|26.45|26.29|36
1614976890000|2021-03-05 20:41:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|21
1614976900000|2021-03-05 20:41:40|26.5|26.34|26.55|26.39|26.55|26.39|26.5|26.34|34
1614976910000|2021-03-05 20:41:50|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|37
1614976920000|2021-03-05 20:42:00|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|14
1614976930000|2021-03-05 20:42:10|||||||||9
1614976940000|2021-03-05 20:42:20|||||||||9
1614976950000|2021-03-05 20:42:30|||||||||44
1614976960000|2021-03-05 20:42:40|||||||||27
1614976970000|2021-03-05 20:42:50|26.48|26.32|26.48|26.32|26.5|26.34|26.48|26.32|57
1614976980000|2021-03-05 20:43:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|12
1614976990000|2021-03-05 20:43:10|26.47|26.31|26.45|26.29|26.48|26.32|26.45|26.29|10
1614977000000|2021-03-05 20:43:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|27
1614977010000|2021-03-05 20:43:30|26.48|26.32|26.45|26.29|26.48|26.32|26.44|26.28|46
1614977020000|2021-03-05 20:43:40|26.48|26.32|26.48|26.32|26.48|26.32|26.47|26.31|47
1614977030000|2021-03-05 20:43:50|||||||||11
1614977040000|2021-03-05 20:44:00|||||||||6
1614977050000|2021-03-05 20:44:10|||||||||5
1614977060000|2021-03-05 20:44:20|||||||||3
1614977070000|2021-03-05 20:44:30|||||||||5
1614977080000|2021-03-05 20:44:40|26.53|26.37|26.5|26.34|26.53|26.37|26.5|26.34|22
1614977090000|2021-03-05 20:44:50|26.48|26.32|26.48|26.32|26.5|26.34|26.48|26.32|59
1614977100000|2021-03-05 20:45:00|26.5|26.34|26.48|26.32|26.53|26.37|26.48|26.32|129
1614977110000|2021-03-05 20:45:10|26.53|26.37|26.53|26.37|26.53|26.37|26.51|26.35|12
1614977120000|2021-03-05 20:45:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|13
1614977130000|2021-03-05 20:45:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|19
1614977140000|2021-03-05 20:45:40|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|10
1614977150000|2021-03-05 20:45:50|26.51|26.35|26.48|26.32|26.51|26.35|26.48|26.32|51
1614977160000|2021-03-05 20:46:00|26.51|26.35|26.46|26.3|26.51|26.35|26.46|26.3|59
1614977170000|2021-03-05 20:46:10|||||||||2
1614977180000|2021-03-05 20:46:20|||||||||26
1614977190000|2021-03-05 20:46:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|122
1614977200000|2021-03-05 20:46:40|||||||||6
1614977210000|2021-03-05 20:46:50|||||||||20
1614977220000|2021-03-05 20:47:00|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|37
1614977230000|2021-03-05 20:47:10|26.45|26.29|26.46|26.3|26.46|26.3|26.41|26.25|39
1614977240000|2021-03-05 20:47:20|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|7
1614977250000|2021-03-05 20:47:30|26.43|26.27|26.41|26.25|26.46|26.3|26.41|26.25|18
1614977260000|2021-03-05 20:47:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|34
1614977270000|2021-03-05 20:47:50|||||||||7
1614977280000|2021-03-05 20:48:00|26.41|26.25|26.45|26.29|26.45|26.29|26.41|26.25|21
1614977290000|2021-03-05 20:48:10|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|100
1614977300000|2021-03-05 20:48:20|26.5|26.34|26.46|26.3|26.5|26.34|26.46|26.3|9
1614977310000|2021-03-05 20:48:30|26.45|26.29|26.45|26.29|26.46|26.3|26.45|26.29|14
1614977320000|2021-03-05 20:48:40|||||||||9
1614977330000|2021-03-05 20:48:50|||||||||3
1614977340000|2021-03-05 20:49:00|||||||||11
1614977350000|2021-03-05 20:49:10|||||||||8
1614977360000|2021-03-05 20:49:20|||||||||10
1614977370000|2021-03-05 20:49:30|||||||||4
1614977380000|2021-03-05 20:49:40|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|25
1614977390000|2021-03-05 20:49:50|||||||||9
1614977400000|2021-03-05 20:50:00|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|48
1614977410000|2021-03-05 20:50:10|||||||||31
1614977420000|2021-03-05 20:50:20|26.48|26.32|26.45|26.29|26.48|26.32|26.43|26.27|77
1614977430000|2021-03-05 20:50:30|||||||||3
1614977440000|2021-03-05 20:50:40|26.5|26.34|26.46|26.3|26.5|26.34|26.46|26.3|33
1614977450000|2021-03-05 20:50:50|26.45|26.29|26.45|26.29|26.46|26.3|26.45|26.29|19
1614977460000|2021-03-05 20:51:00|26.46|26.3|26.45|26.29|26.46|26.3|26.43|26.27|40
1614977470000|2021-03-05 20:51:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|23
1614977490000|2021-03-05 20:51:30|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|11
1614977500000|2021-03-05 20:51:40|26.43|26.27|26.43|26.27|26.44|26.28|26.43|26.27|20
1614977510000|2021-03-05 20:51:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|41
1614977520000|2021-03-05 20:52:00|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|108
1614977530000|2021-03-05 20:52:10|||||||||46
1614977540000|2021-03-05 20:52:20|||||||||37
1614977550000|2021-03-05 20:52:30|||||||||93
1614977560000|2021-03-05 20:52:40|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|64
1614977570000|2021-03-05 20:52:50|||||||||18
1614977580000|2021-03-05 20:53:00|26.43|26.27|26.43|26.27|26.43|26.27|26.41|26.25|32
1614977590000|2021-03-05 20:53:10|26.42|26.26|26.43|26.27|26.46|26.3|26.41|26.25|17
1614977600000|2021-03-05 20:53:20|26.46|26.3|26.43|26.27|26.46|26.3|26.41|26.25|9
1614977610000|2021-03-05 20:53:30|||||||||9
1614977620000|2021-03-05 20:53:40|||||||||1
1614977630000|2021-03-05 20:53:50|26.46|26.3|26.41|26.25|26.46|26.3|26.41|26.25|14
1614977640000|2021-03-05 20:54:00|26.43|26.27|26.45|26.29|26.46|26.3|26.41|26.25|39
1614977650000|2021-03-05 20:54:10|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|23
1614977660000|2021-03-05 20:54:20|26.43|26.27|26.46|26.3|26.46|26.3|26.43|26.27|13
1614977670000|2021-03-05 20:54:30|||||||||2
1614977680000|2021-03-05 20:54:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|13
1614977690000|2021-03-05 20:54:50|||||||||6
1614977700000|2021-03-05 20:55:00|||||||||55
1614977710000|2021-03-05 20:55:10|26.53|26.37|26.55|26.39|26.55|26.39|26.53|26.37|36
1614977720000|2021-03-05 20:55:20|||||||||73
1614977730000|2021-03-05 20:55:30|||||||||8
1614977740000|2021-03-05 20:55:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|52
1614977750000|2021-03-05 20:55:50|||||||||60
1614977760000|2021-03-05 20:56:00|26.48|26.32|26.48|26.32|26.51|26.35|26.48|26.32|93
1614977770000|2021-03-05 20:56:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|12
1614977780000|2021-03-05 20:56:20|||||||||8
1614977790000|2021-03-05 20:56:30|||||||||6
1614977800000|2021-03-05 20:56:40|26.5|26.34|26.48|26.32|26.51|26.35|26.48|26.32|29
1614977810000|2021-03-05 20:56:50|||||||||3
1614977820000|2021-03-05 20:57:00|||||||||14
1614977830000|2021-03-05 20:57:10|26.43|26.27|26.45|26.29|26.45|26.29|26.43|26.27|35
1614977840000|2021-03-05 20:57:20|26.48|26.32|26.45|26.29|26.48|26.32|26.45|26.29|12
1614977850000|2021-03-05 20:57:30|26.43|26.27|26.48|26.32|26.48|26.32|26.43|26.27|35
1614977860000|2021-03-05 20:57:40|||||||||2
1614977870000|2021-03-05 20:57:50|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|139
1614977880000|2021-03-05 20:58:00|26.49|26.33|26.53|26.37|26.53|26.37|26.48|26.32|34
1614977890000|2021-03-05 20:58:10|||||||||46
1614977900000|2021-03-05 20:58:20|26.56|26.4|26.53|26.37|26.56|26.4|26.53|26.37|30
1614977910000|2021-03-05 20:58:30|||||||||1
1614977920000|2021-03-05 20:58:40|26.56|26.4|26.58|26.42|26.58|26.42|26.56|26.4|15
1614977930000|2021-03-05 20:58:50|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|35
1614977940000|2021-03-05 20:59:00|||||||||13
1614977950000|2021-03-05 20:59:10|||||||||71
1614977960000|2021-03-05 20:59:20|26.54|26.38|26.51|26.35|26.54|26.38|26.51|26.35|74
1614977970000|2021-03-05 20:59:30|||||||||112
1614977980000|2021-03-05 20:59:40|||||||||30
1614977990000|2021-03-05 20:59:50|26.53|26.37|26.5|26.34|26.53|26.37|26.48|26.32|362
1614978000000|2021-03-05 21:00:00|26.51|26.35|26.49|26.33|26.53|26.37|26.48|26.32|193
1614978010000|2021-03-05 21:00:10|26.51|26.35|26.5|26.34|26.51|26.35|26.48|26.32|76
1614978020000|2021-03-05 21:00:20|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|266
1614978030000|2021-03-05 21:00:30|||||||||53
1614978040000|2021-03-05 21:00:40|||||||||63
1614978050000|2021-03-05 21:00:50|||||||||38
1614978060000|2021-03-05 21:01:00|||||||||29
1614978070000|2021-03-05 21:01:10|26.48|26.32|26.45|26.29|26.48|26.32|26.45|26.29|21
1614978080000|2021-03-05 21:01:20|||||||||11
1614978090000|2021-03-05 21:01:30|||||||||13
1614978100000|2021-03-05 21:01:40|||||||||18
1614978110000|2021-03-05 21:01:50|||||||||24
1614978120000|2021-03-05 21:02:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|9
1614978130000|2021-03-05 21:02:10|||||||||12
1614978140000|2021-03-05 21:02:20|||||||||2
1614978150000|2021-03-05 21:02:30|||||||||5
1614978170000|2021-03-05 21:02:50|||||||||3
1614978180000|2021-03-05 21:03:00|||||||||5
1614978190000|2021-03-05 21:03:10|||||||||17
1614978200000|2021-03-05 21:03:20|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|23
1614978210000|2021-03-05 21:03:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|30
1614978220000|2021-03-05 21:03:40|||||||||10
1614978230000|2021-03-05 21:03:50|||||||||9
1614978240000|2021-03-05 21:04:00|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|78
1614978250000|2021-03-05 21:04:10|||||||||12
1614978260000|2021-03-05 21:04:20|||||||||73
1614978270000|2021-03-05 21:04:30|||||||||25
1614978280000|2021-03-05 21:04:40|||||||||39
1614978290000|2021-03-05 21:04:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|59
1614978300000|2021-03-05 21:05:00|||||||||2
1614978310000|2021-03-05 21:05:10|||||||||23
1614978320000|2021-03-05 21:05:20|||||||||12
1614978330000|2021-03-05 21:05:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|19
1614978340000|2021-03-05 21:05:40|26.46|26.3|26.48|26.32|26.48|26.32|26.46|26.3|32
1614978350000|2021-03-05 21:05:50|26.46|26.3|26.43|26.27|26.46|26.3|26.43|26.27|30
1614978360000|2021-03-05 21:06:00|||||||||10
1614978370000|2021-03-05 21:06:10|||||||||8
1614978380000|2021-03-05 21:06:20|26.46|26.3|26.45|26.29|26.46|26.3|26.43|26.27|34
1614978390000|2021-03-05 21:06:30|||||||||7
1614978400000|2021-03-05 21:06:40|||||||||6
1614978410000|2021-03-05 21:06:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|15
1614978420000|2021-03-05 21:07:00|||||||||16
1614978430000|2021-03-05 21:07:10|||||||||8
1614978440000|2021-03-05 21:07:20|||||||||12
1614978450000|2021-03-05 21:07:30|||||||||18
1614978460000|2021-03-05 21:07:40|||||||||5
1614978470000|2021-03-05 21:07:50|||||||||6
1614978480000|2021-03-05 21:08:00|||||||||7
1614978490000|2021-03-05 21:08:10|||||||||8
1614978500000|2021-03-05 21:08:20|||||||||8
1614978510000|2021-03-05 21:08:30|||||||||34
1614978520000|2021-03-05 21:08:40|||||||||11
1614978530000|2021-03-05 21:08:50|||||||||7
1614978540000|2021-03-05 21:09:00|||||||||8
1614978550000|2021-03-05 21:09:10|||||||||9
1614978560000|2021-03-05 21:09:20|||||||||7
1614978570000|2021-03-05 21:09:30|||||||||9
1614978580000|2021-03-05 21:09:40|||||||||15
1614978590000|2021-03-05 21:09:50|26.41|26.25|26.39|26.23|26.43|26.27|26.38|26.22|94
1614978600000|2021-03-05 21:10:00|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|11
1614978610000|2021-03-05 21:10:10|||||||||3
1614978620000|2021-03-05 21:10:20|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|23
1614978630000|2021-03-05 21:10:30|26.48|26.32|26.46|26.3|26.48|26.32|26.46|26.3|50
1614978650000|2021-03-05 21:10:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|31
1614978660000|2021-03-05 21:11:00|||||||||2
1614978670000|2021-03-05 21:11:10|||||||||2
1614978680000|2021-03-05 21:11:20|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|27
1614978690000|2021-03-05 21:11:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|46
1614978700000|2021-03-05 21:11:40|||||||||1
1614978710000|2021-03-05 21:11:50|||||||||2
1614978720000|2021-03-05 21:12:00|||||||||1
1614978730000|2021-03-05 21:12:10|||||||||6
1614978740000|2021-03-05 21:12:20|||||||||10
1614978750000|2021-03-05 21:12:30|||||||||12
1614978770000|2021-03-05 21:12:50|||||||||2
1614978780000|2021-03-05 21:13:00|||||||||66
1614978790000|2021-03-05 21:13:10|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|22
1614978800000|2021-03-05 21:13:20|||||||||3
1614978810000|2021-03-05 21:13:30|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|6
1614978820000|2021-03-05 21:13:40|||||||||5
1614978830000|2021-03-05 21:13:50|||||||||17
1614978840000|2021-03-05 21:14:00|||||||||54
1614978850000|2021-03-05 21:14:10|||||||||15
1614978860000|2021-03-05 21:14:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|84
1614978870000|2021-03-05 21:14:30|||||||||38
1614978880000|2021-03-05 21:14:40|26.56|26.4|26.53|26.37|26.56|26.4|26.53|26.37|94
1614978890000|2021-03-05 21:14:50|26.55|26.39|26.53|26.37|26.58|26.42|26.53|26.37|102
1614979860000|2021-03-05 21:31:00|26.5|26.34|26.51|26.35|26.51|26.35|26.5|26.34|44
1614979870000|2021-03-05 21:31:10|26.5|26.34|26.5|26.34|26.5|26.34|26.48|26.32|2
1614979880000|2021-03-05 21:31:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|3
1614979890000|2021-03-05 21:31:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1614979920000|2021-03-05 21:32:00|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|16
1614979940000|2021-03-05 21:32:20|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|0
1614979950000|2021-03-05 21:32:30|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|0
1614979960000|2021-03-05 21:32:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|3
1614979990000|2021-03-05 21:33:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|1
1614980000000|2021-03-05 21:33:20|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|0
1614980020000|2021-03-05 21:33:40|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|3
1614980030000|2021-03-05 21:33:50|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|0
1614980050000|2021-03-05 21:34:10|||||||||1
1614980080000|2021-03-05 21:34:40|||||||||5
1614980100000|2021-03-05 21:35:00|||||||||1
1614980110000|2021-03-05 21:35:10|||||||||6
1614980120000|2021-03-05 21:35:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|8
1614980130000|2021-03-05 21:35:30|26.48|26.32|26.5|26.34|26.5|26.34|26.48|26.32|7
1614980140000|2021-03-05 21:35:40|26.49|26.33|26.49|26.33|26.5|26.34|26.49|26.33|3
1614980180000|2021-03-05 21:36:20|26.5|26.34|26.5|26.34|26.5|26.34|26.49|26.33|0
1614980330000|2021-03-05 21:38:50|26.51|26.35|26.51|26.35|26.53|26.37|26.51|26.35|0
1614980400000|2021-03-05 21:40:00|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|1
1614980520000|2021-03-05 21:42:00|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1614980530000|2021-03-05 21:42:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|0
1614980540000|2021-03-05 21:42:20|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1614980570000|2021-03-05 21:42:50|||||||||4
1614980580000|2021-03-05 21:43:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1614980590000|2021-03-05 21:43:10|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|1
1614980600000|2021-03-05 21:43:20|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|11
1614980620000|2021-03-05 21:43:40|||||||||1
1614980660000|2021-03-05 21:44:20|||||||||4
1614980690000|2021-03-05 21:44:50|||||||||1
1614980700000|2021-03-05 21:45:00|||||||||3
1614980750000|2021-03-05 21:45:50|||||||||3
1614980780000|2021-03-05 21:46:20|||||||||1
1614980840000|2021-03-05 21:47:20|||||||||2
1614980880000|2021-03-05 21:48:00|||||||||1
1614980990000|2021-03-05 21:49:50|||||||||15
1614981020000|2021-03-05 21:50:20|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|10
1614981030000|2021-03-05 21:50:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|11
1614981040000|2021-03-05 21:50:40|||||||||1
1614981050000|2021-03-05 21:50:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1614981060000|2021-03-05 21:51:00|||||||||1
1614981190000|2021-03-05 21:53:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|6
1614981220000|2021-03-05 21:53:40|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|1
1614981330000|2021-03-05 21:55:30|||||||||1
1614981340000|2021-03-05 21:55:40|26.58|26.42|26.56|26.4|26.58|26.42|26.56|26.4|5
1614981480000|2021-03-05 21:58:00|26.58|26.42|26.56|26.4|26.58|26.42|26.56|26.4|6
1614981500000|2021-03-05 21:58:20|||||||||2
1614981510000|2021-03-05 21:58:30|||||||||7
1614981520000|2021-03-05 21:58:40|||||||||2
1614981540000|2021-03-05 21:59:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|5
1614981550000|2021-03-05 21:59:10|||||||||16
1614981560000|2021-03-05 21:59:20|||||||||3
1614981570000|2021-03-05 21:59:30|||||||||3
1614981580000|2021-03-05 21:59:40|||||||||6
1614981590000|2021-03-05 21:59:50|||||||||2
1615158060000|2021-03-07 23:01:00|26.34|26.18|26.3|26.14|26.37|26.21|26.27|26.11|4
1615158070000|2021-03-07 23:01:10|26.35|26.1|26.37|26.12|26.4|26.16|26.28|26.09|0
1615158080000|2021-03-07 23:01:20|26.35|26.1|26.4|26.15|26.4|26.15|26.35|26.1|0
1615158090000|2021-03-07 23:01:30|26.39|26.14|26.35|26.1|26.4|26.17|26.26|26.09|1
1615158100000|2021-03-07 23:01:40|26.3|26.14|26.35|26.1|26.35|26.14|26.3|26.1|2
1615158110000|2021-03-07 23:01:50|26.3|26.14|26.34|26.09|26.35|26.14|26.29|26.09|2
1615158120000|2021-03-07 23:02:00|26.3|26.14|26.3|26.14|26.34|26.14|26.3|26.09|0
1615158130000|2021-03-07 23:02:10|26.31|26.15|26.35|26.1|26.35|26.15|26.3|26.1|1
1615158140000|2021-03-07 23:02:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615158150000|2021-03-07 23:02:30|26.35|26.1|26.3|26.14|26.35|26.14|26.3|26.1|0
1615158160000|2021-03-07 23:02:40|||||||||1
1615158190000|2021-03-07 23:03:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|1
1615158210000|2021-03-07 23:03:30|26.28|26.12|26.28|26.12|26.29|26.13|26.28|26.12|4
1615158220000|2021-03-07 23:03:40|||||||||1
1615158230000|2021-03-07 23:03:50|26.27|26.11|26.28|26.12|26.28|26.12|26.27|26.11|4
1615158240000|2021-03-07 23:04:00|||||||||4
1615158260000|2021-03-07 23:04:20|26.27|26.11|26.28|26.12|26.28|26.12|26.27|26.11|4
1615158270000|2021-03-07 23:04:30|26.27|26.11|26.16|26|26.27|26.11|26.16|26|14
1615158280000|2021-03-07 23:04:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|6
1615158290000|2021-03-07 23:04:50|26.14|25.98|26.11|25.95|26.14|25.98|26.11|25.95|12
1615158300000|2021-03-07 23:05:00|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|20
1615158310000|2021-03-07 23:05:10|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|2
1615158320000|2021-03-07 23:05:20|26.15|25.99|26.18|26.02|26.18|26.02|26.15|25.99|6
1615158330000|2021-03-07 23:05:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1615158340000|2021-03-07 23:05:40|||||||||1
1615158350000|2021-03-07 23:05:50|||||||||1
1615158370000|2021-03-07 23:06:10|26.16|26|26.18|26.02|26.18|26.02|26.16|26|6
1615158380000|2021-03-07 23:06:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|2
1615158410000|2021-03-07 23:06:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1615158420000|2021-03-07 23:07:00|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|7
1615158430000|2021-03-07 23:07:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615158520000|2021-03-07 23:08:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1615158540000|2021-03-07 23:09:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|7
1615158560000|2021-03-07 23:09:20|||||||||1
1615158570000|2021-03-07 23:09:30|26.33|26.17|26.33|26.17|26.34|26.18|26.33|26.17|14
1615158580000|2021-03-07 23:09:40|26.34|26.18|26.36|26.2|26.36|26.2|26.33|26.17|0
1615158600000|2021-03-07 23:10:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|10
1615158620000|2021-03-07 23:10:20|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|0
1615158640000|2021-03-07 23:10:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|5
1615158650000|2021-03-07 23:10:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1615158760000|2021-03-07 23:12:40|26.3|26.14|26.27|26.11|26.3|26.14|26.26|26.1|4
1615158770000|2021-03-07 23:12:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615158820000|2021-03-07 23:13:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615158830000|2021-03-07 23:13:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615158930000|2021-03-07 23:15:30|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|9
1615158940000|2021-03-07 23:15:40|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1615158950000|2021-03-07 23:15:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615158960000|2021-03-07 23:16:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|2
1615158970000|2021-03-07 23:16:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615159000000|2021-03-07 23:16:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615159040000|2021-03-07 23:17:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1615159050000|2021-03-07 23:17:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615159080000|2021-03-07 23:18:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1615159120000|2021-03-07 23:18:40|||||||||3
1615159150000|2021-03-07 23:19:10|||||||||1
1615159160000|2021-03-07 23:19:20|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|10
1615159170000|2021-03-07 23:19:30|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|1
1615159200000|2021-03-07 23:20:00|||||||||1
1615159210000|2021-03-07 23:20:10|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|0
1615159220000|2021-03-07 23:20:20|26.32|26.16|26.32|26.16|26.32|26.16|26.29|26.13|0
1615159260000|2021-03-07 23:21:00|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1615159610000|2021-03-07 23:26:50|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|2
1615159670000|2021-03-07 23:27:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615159700000|2021-03-07 23:28:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|8
1615159730000|2021-03-07 23:28:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1615159770000|2021-03-07 23:29:30|||||||||1
1615159820000|2021-03-07 23:30:20|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|2
1615159830000|2021-03-07 23:30:30|||||||||1
1615159840000|2021-03-07 23:30:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615159860000|2021-03-07 23:31:00|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|8
1615159890000|2021-03-07 23:31:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|2
1615159900000|2021-03-07 23:31:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1615159910000|2021-03-07 23:31:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615159980000|2021-03-07 23:33:00|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|17
1615160000000|2021-03-07 23:33:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1615160010000|2021-03-07 23:33:30|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|1
1615160030000|2021-03-07 23:33:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1615160040000|2021-03-07 23:34:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1615160050000|2021-03-07 23:34:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1615160100000|2021-03-07 23:35:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1615160120000|2021-03-07 23:35:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615160160000|2021-03-07 23:36:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1615160170000|2021-03-07 23:36:10|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|3
1615160200000|2021-03-07 23:36:40|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|0
1615160250000|2021-03-07 23:37:30|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|1
1615160280000|2021-03-07 23:38:00|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|0
1615160300000|2021-03-07 23:38:20|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|0
1615160310000|2021-03-07 23:38:30|||||||||1
1615160320000|2021-03-07 23:38:40|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|2
1615160440000|2021-03-07 23:40:40|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|1
1615160460000|2021-03-07 23:41:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615160560000|2021-03-07 23:42:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|12
1615160580000|2021-03-07 23:43:00|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|0
1615160630000|2021-03-07 23:43:50|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|0
1615160700000|2021-03-07 23:45:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|2
1615160740000|2021-03-07 23:45:40|26.38|26.22|26.37|26.21|26.39|26.23|26.37|26.21|3
1615160750000|2021-03-07 23:45:50|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|3
1615160770000|2021-03-07 23:46:10|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1615160790000|2021-03-07 23:46:30|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|11
1615160800000|2021-03-07 23:46:40|||||||||1
1615160810000|2021-03-07 23:46:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|4
1615160830000|2021-03-07 23:47:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1615160840000|2021-03-07 23:47:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1615160880000|2021-03-07 23:48:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1615160890000|2021-03-07 23:48:10|26.42|26.26|26.48|26.32|26.48|26.32|26.42|26.26|14
1615160950000|2021-03-07 23:49:10|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|6
1615160960000|2021-03-07 23:49:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1615160990000|2021-03-07 23:49:50|26.49|26.33|26.54|26.38|26.54|26.38|26.49|26.33|34
1615161000000|2021-03-07 23:50:00|||||||||1
1615161020000|2021-03-07 23:50:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|13
1615161030000|2021-03-07 23:50:30|||||||||1
1615161050000|2021-03-07 23:50:50|||||||||1
1615161060000|2021-03-07 23:51:00|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1615161090000|2021-03-07 23:51:30|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|5
1615161100000|2021-03-07 23:51:40|26.58|26.42|26.57|26.41|26.58|26.42|26.56|26.4|32
1615161110000|2021-03-07 23:51:50|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|0
1615161130000|2021-03-07 23:52:10|||||||||6
1615161170000|2021-03-07 23:52:50|||||||||6
1615161180000|2021-03-07 23:53:00|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|1
1615161190000|2021-03-07 23:53:10|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|2
1615161290000|2021-03-07 23:54:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1615161300000|2021-03-07 23:55:00|26.56|26.4|26.56|26.4|26.57|26.41|26.56|26.4|2
1615161320000|2021-03-07 23:55:20|||||||||3
1615161420000|2021-03-07 23:57:00|26.55|26.39|26.56|26.4|26.56|26.4|26.55|26.39|3
1615161440000|2021-03-07 23:57:20|26.53|26.37|26.56|26.4|26.56|26.4|26.53|26.37|0
1615161500000|2021-03-07 23:58:20|||||||||9
1615161520000|2021-03-07 23:58:40|||||||||1
1615161560000|2021-03-07 23:59:20|||||||||2
1615161570000|2021-03-07 23:59:30|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|2
1615158060000|2021-03-07 23:01:00|26.34|26.18|26.3|26.14|26.37|26.21|26.27|26.11|4
1615158070000|2021-03-07 23:01:10|26.35|26.1|26.37|26.12|26.4|26.16|26.28|26.09|0
1615158080000|2021-03-07 23:01:20|26.35|26.1|26.4|26.15|26.4|26.15|26.35|26.1|0
1615158090000|2021-03-07 23:01:30|26.39|26.14|26.35|26.1|26.4|26.17|26.26|26.09|1
1615158100000|2021-03-07 23:01:40|26.3|26.14|26.35|26.1|26.35|26.14|26.3|26.1|2
1615158110000|2021-03-07 23:01:50|26.3|26.14|26.34|26.09|26.35|26.14|26.29|26.09|2
1615158120000|2021-03-07 23:02:00|26.3|26.14|26.3|26.14|26.34|26.14|26.3|26.09|0
1615158130000|2021-03-07 23:02:10|26.31|26.15|26.35|26.1|26.35|26.15|26.3|26.1|1
1615158140000|2021-03-07 23:02:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615158150000|2021-03-07 23:02:30|26.35|26.1|26.3|26.14|26.35|26.14|26.3|26.1|0
1615158160000|2021-03-07 23:02:40|||||||||1
1615158190000|2021-03-07 23:03:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|1
1615158210000|2021-03-07 23:03:30|26.28|26.12|26.28|26.12|26.29|26.13|26.28|26.12|4
1615158220000|2021-03-07 23:03:40|||||||||1
1615158230000|2021-03-07 23:03:50|26.27|26.11|26.28|26.12|26.28|26.12|26.27|26.11|4
1615158240000|2021-03-07 23:04:00|||||||||4
1615158260000|2021-03-07 23:04:20|26.27|26.11|26.28|26.12|26.28|26.12|26.27|26.11|4
1615158270000|2021-03-07 23:04:30|26.27|26.11|26.16|26|26.27|26.11|26.16|26|14
1615158280000|2021-03-07 23:04:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|6
1615158290000|2021-03-07 23:04:50|26.14|25.98|26.11|25.95|26.14|25.98|26.11|25.95|12
1615158300000|2021-03-07 23:05:00|26.12|25.96|26.13|25.97|26.13|25.97|26.12|25.96|20
1615158310000|2021-03-07 23:05:10|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|2
1615158320000|2021-03-07 23:05:20|26.15|25.99|26.18|26.02|26.18|26.02|26.15|25.99|6
1615158330000|2021-03-07 23:05:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1615158340000|2021-03-07 23:05:40|||||||||1
1615158350000|2021-03-07 23:05:50|||||||||1
1615158370000|2021-03-07 23:06:10|26.16|26|26.18|26.02|26.18|26.02|26.16|26|6
1615158380000|2021-03-07 23:06:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|2
1615158410000|2021-03-07 23:06:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1615158420000|2021-03-07 23:07:00|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|7
1615158430000|2021-03-07 23:07:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615158520000|2021-03-07 23:08:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1615158540000|2021-03-07 23:09:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|7
1615158560000|2021-03-07 23:09:20|||||||||1
1615158570000|2021-03-07 23:09:30|26.33|26.17|26.33|26.17|26.34|26.18|26.33|26.17|14
1615158580000|2021-03-07 23:09:40|26.34|26.18|26.36|26.2|26.36|26.2|26.33|26.17|0
1615158600000|2021-03-07 23:10:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|10
1615158620000|2021-03-07 23:10:20|26.3|26.14|26.31|26.15|26.31|26.15|26.3|26.14|0
1615158640000|2021-03-07 23:10:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|5
1615158650000|2021-03-07 23:10:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1615158760000|2021-03-07 23:12:40|26.3|26.14|26.27|26.11|26.3|26.14|26.26|26.1|4
1615158770000|2021-03-07 23:12:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615158820000|2021-03-07 23:13:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615158830000|2021-03-07 23:13:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615158930000|2021-03-07 23:15:30|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|9
1615158940000|2021-03-07 23:15:40|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1615158950000|2021-03-07 23:15:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615158960000|2021-03-07 23:16:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|2
1615158970000|2021-03-07 23:16:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615159000000|2021-03-07 23:16:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615159040000|2021-03-07 23:17:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1615159050000|2021-03-07 23:17:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615159080000|2021-03-07 23:18:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1615159120000|2021-03-07 23:18:40|||||||||3
1615159150000|2021-03-07 23:19:10|||||||||1
1615159160000|2021-03-07 23:19:20|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|10
1615159170000|2021-03-07 23:19:30|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|1
1615159200000|2021-03-07 23:20:00|||||||||1
1615159210000|2021-03-07 23:20:10|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|0
1615159220000|2021-03-07 23:20:20|26.32|26.16|26.32|26.16|26.32|26.16|26.29|26.13|0
1615159260000|2021-03-07 23:21:00|26.31|26.15|26.29|26.13|26.31|26.15|26.29|26.13|0
1615159610000|2021-03-07 23:26:50|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|2
1615159670000|2021-03-07 23:27:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615159700000|2021-03-07 23:28:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|8
1615159730000|2021-03-07 23:28:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1615159770000|2021-03-07 23:29:30|||||||||1
1615159820000|2021-03-07 23:30:20|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|2
1615159830000|2021-03-07 23:30:30|||||||||1
1615159840000|2021-03-07 23:30:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615159860000|2021-03-07 23:31:00|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|8
1615159890000|2021-03-07 23:31:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|2
1615159900000|2021-03-07 23:31:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1615159910000|2021-03-07 23:31:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615159980000|2021-03-07 23:33:00|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|17
1615160000000|2021-03-07 23:33:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1615160010000|2021-03-07 23:33:30|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|1
1615160030000|2021-03-07 23:33:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1615160040000|2021-03-07 23:34:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1615160050000|2021-03-07 23:34:10|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|1
1615160100000|2021-03-07 23:35:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1615160120000|2021-03-07 23:35:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615160160000|2021-03-07 23:36:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1615160170000|2021-03-07 23:36:10|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|3
1615160200000|2021-03-07 23:36:40|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|0
1615160250000|2021-03-07 23:37:30|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|1
1615160280000|2021-03-07 23:38:00|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|0
1615160300000|2021-03-07 23:38:20|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|0
1615160310000|2021-03-07 23:38:30|||||||||1
1615160320000|2021-03-07 23:38:40|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|2
1615160440000|2021-03-07 23:40:40|26.36|26.2|26.38|26.22|26.38|26.22|26.36|26.2|1
1615160460000|2021-03-07 23:41:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615160560000|2021-03-07 23:42:40|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|12
1615160580000|2021-03-07 23:43:00|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|0
1615160630000|2021-03-07 23:43:50|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|0
1615160700000|2021-03-07 23:45:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|2
1615160740000|2021-03-07 23:45:40|26.38|26.22|26.37|26.21|26.39|26.23|26.37|26.21|3
1615160750000|2021-03-07 23:45:50|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|3
1615160770000|2021-03-07 23:46:10|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1615160790000|2021-03-07 23:46:30|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|11
1615160800000|2021-03-07 23:46:40|||||||||1
1615160810000|2021-03-07 23:46:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|4
1615160830000|2021-03-07 23:47:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1615160840000|2021-03-07 23:47:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1615160880000|2021-03-07 23:48:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1615160890000|2021-03-07 23:48:10|26.42|26.26|26.48|26.32|26.48|26.32|26.42|26.26|14
1615160950000|2021-03-07 23:49:10|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|6
1615160960000|2021-03-07 23:49:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1615160990000|2021-03-07 23:49:50|26.49|26.33|26.54|26.38|26.54|26.38|26.49|26.33|34
1615161000000|2021-03-07 23:50:00|||||||||1
1615161020000|2021-03-07 23:50:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|13
1615161030000|2021-03-07 23:50:30|||||||||1
1615161050000|2021-03-07 23:50:50|||||||||1
1615161060000|2021-03-07 23:51:00|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1615161090000|2021-03-07 23:51:30|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|5
1615161100000|2021-03-07 23:51:40|26.58|26.42|26.57|26.41|26.58|26.42|26.56|26.4|32
1615161110000|2021-03-07 23:51:50|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|0
1615161130000|2021-03-07 23:52:10|||||||||6
1615161170000|2021-03-07 23:52:50|||||||||6
1615161180000|2021-03-07 23:53:00|26.56|26.4|26.56|26.4|26.56|26.4|26.56|26.4|1
1615161190000|2021-03-07 23:53:10|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|2
1615161290000|2021-03-07 23:54:50|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1615161300000|2021-03-07 23:55:00|26.56|26.4|26.56|26.4|26.57|26.41|26.56|26.4|2
1615161320000|2021-03-07 23:55:20|||||||||3
1615161420000|2021-03-07 23:57:00|26.55|26.39|26.56|26.4|26.56|26.4|26.55|26.39|3
1615161440000|2021-03-07 23:57:20|26.53|26.37|26.56|26.4|26.56|26.4|26.53|26.37|0
1615161500000|2021-03-07 23:58:20|||||||||9
1615161520000|2021-03-07 23:58:40|||||||||1
1615161560000|2021-03-07 23:59:20|||||||||2
1615161570000|2021-03-07 23:59:30|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|2
1615161600000|2021-03-08 00:00:00|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|6
1615161620000|2021-03-08 00:00:20|26.57|26.41|26.57|26.41|26.58|26.42|26.57|26.41|4
1615161630000|2021-03-08 00:00:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1615161710000|2021-03-08 00:01:50|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|26
1615161720000|2021-03-08 00:02:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1615161730000|2021-03-08 00:02:10|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|24
1615161740000|2021-03-08 00:02:20|26.49|26.33|26.52|26.36|26.52|26.36|26.49|26.33|4
1615161750000|2021-03-08 00:02:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|1
1615161770000|2021-03-08 00:02:50|26.55|26.39|26.55|26.39|26.57|26.41|26.54|26.38|14
1615161780000|2021-03-08 00:03:00|26.54|26.38|26.54|26.38|26.56|26.4|26.54|26.38|2
1615161830000|2021-03-08 00:03:50|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1615161840000|2021-03-08 00:04:00|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1615161900000|2021-03-08 00:05:00|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1615161950000|2021-03-08 00:05:50|||||||||9
1615161970000|2021-03-08 00:06:10|||||||||3
1615161980000|2021-03-08 00:06:20|||||||||4
1615161990000|2021-03-08 00:06:30|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|7
1615162070000|2021-03-08 00:07:50|||||||||1
1615162130000|2021-03-08 00:08:50|||||||||2
1615162160000|2021-03-08 00:09:20|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|13
1615162170000|2021-03-08 00:09:30|||||||||2
1615162210000|2021-03-08 00:10:10|26.55|26.39|26.55|26.39|26.55|26.39|26.54|26.38|2
1615162220000|2021-03-08 00:10:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1615162240000|2021-03-08 00:10:40|||||||||1
1615162250000|2021-03-08 00:10:50|||||||||1
1615162270000|2021-03-08 00:11:10|||||||||1
1615162280000|2021-03-08 00:11:20|||||||||1
1615162290000|2021-03-08 00:11:30|||||||||6
1615162300000|2021-03-08 00:11:40|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|10
1615162320000|2021-03-08 00:12:00|26.59|26.43|26.54|26.38|26.59|26.43|26.54|26.38|4
1615162330000|2021-03-08 00:12:10|26.55|26.39|26.55|26.39|26.57|26.41|26.55|26.39|4
1615162360000|2021-03-08 00:12:40|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|0
1615162370000|2021-03-08 00:12:50|26.56|26.4|26.59|26.43|26.59|26.43|26.56|26.4|1
1615162390000|2021-03-08 00:13:10|||||||||1
1615162420000|2021-03-08 00:13:40|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|10
1615162430000|2021-03-08 00:13:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|2
1615162440000|2021-03-08 00:14:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|3
1615162450000|2021-03-08 00:14:10|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|13
1615162460000|2021-03-08 00:14:20|26.7|26.54|26.66|26.5|26.71|26.55|26.66|26.5|10
1615162490000|2021-03-08 00:14:50|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|0
1615162500000|2021-03-08 00:15:00|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|0
1615162530000|2021-03-08 00:15:30|26.65|26.49|26.64|26.48|26.65|26.49|26.61|26.45|11
1615162540000|2021-03-08 00:15:40|26.66|26.5|26.64|26.48|26.66|26.5|26.64|26.48|1
1615162550000|2021-03-08 00:15:50|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|1
1615162560000|2021-03-08 00:16:00|26.65|26.49|26.66|26.5|26.66|26.5|26.64|26.48|0
1615162570000|2021-03-08 00:16:10|26.69|26.53|26.66|26.5|26.69|26.53|26.66|26.5|5
1615162580000|2021-03-08 00:16:20|26.67|26.51|26.71|26.55|26.71|26.55|26.67|26.51|0
1615162610000|2021-03-08 00:16:50|||||||||1
1615162620000|2021-03-08 00:17:00|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|5
1615162630000|2021-03-08 00:17:10|||||||||13
1615162640000|2021-03-08 00:17:20|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|0
1615162650000|2021-03-08 00:17:30|26.74|26.58|26.77|26.61|26.77|26.61|26.74|26.58|5
1615162660000|2021-03-08 00:17:40|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|4
1615162670000|2021-03-08 00:17:50|26.76|26.6|26.76|26.6|26.77|26.61|26.76|26.6|4
1615162680000|2021-03-08 00:18:00|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|1
1615162690000|2021-03-08 00:18:10|||||||||1
1615162720000|2021-03-08 00:18:40|26.72|26.56|26.76|26.6|26.76|26.6|26.72|26.56|0
1615162730000|2021-03-08 00:18:50|||||||||1
1615162750000|2021-03-08 00:19:10|26.72|26.56|26.76|26.6|26.76|26.6|26.72|26.56|2
1615162760000|2021-03-08 00:19:20|26.77|26.61|26.77|26.61|26.77|26.61|26.76|26.6|9
1615162790000|2021-03-08 00:19:50|||||||||1
1615162800000|2021-03-08 00:20:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|2
1615162820000|2021-03-08 00:20:20|||||||||1
1615162870000|2021-03-08 00:21:10|||||||||2
1615162920000|2021-03-08 00:22:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|3
1615162960000|2021-03-08 00:22:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|33
1615162980000|2021-03-08 00:23:00|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|5
1615163030000|2021-03-08 00:23:50|||||||||5
1615163060000|2021-03-08 00:24:20|||||||||1
1615163070000|2021-03-08 00:24:30|||||||||3
1615163150000|2021-03-08 00:25:50|26.7|26.54|26.71|26.55|26.71|26.55|26.69|26.53|3
1615163180000|2021-03-08 00:26:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|5
1615163210000|2021-03-08 00:26:50|||||||||1
1615163320000|2021-03-08 00:28:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|19
1615163370000|2021-03-08 00:29:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|1
1615163380000|2021-03-08 00:29:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1615163400000|2021-03-08 00:30:00|26.74|26.58|26.76|26.6|26.76|26.6|26.74|26.58|4
1615163450000|2021-03-08 00:30:50|||||||||1
1615163460000|2021-03-08 00:31:00|||||||||2
1615163490000|2021-03-08 00:31:30|26.75|26.59|26.75|26.59|26.76|26.6|26.74|26.58|3
1615163500000|2021-03-08 00:31:40|26.74|26.58|26.71|26.55|26.74|26.58|26.71|26.55|0
1615163520000|2021-03-08 00:32:00|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|3
1615163560000|2021-03-08 00:32:40|||||||||1
1615163570000|2021-03-08 00:32:50|||||||||2
1615163580000|2021-03-08 00:33:00|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1615163700000|2021-03-08 00:35:00|26.7|26.54|26.71|26.55|26.71|26.55|26.69|26.53|1
1615163710000|2021-03-08 00:35:10|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|0
1615163720000|2021-03-08 00:35:20|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1615163740000|2021-03-08 00:35:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|53
1615163750000|2021-03-08 00:35:50|||||||||12
1615163760000|2021-03-08 00:36:00|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|15
1615163770000|2021-03-08 00:36:10|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|0
1615163820000|2021-03-08 00:37:00|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|5
1615163830000|2021-03-08 00:37:10|26.71|26.55|26.71|26.55|26.71|26.55|26.7|26.54|4
1615163840000|2021-03-08 00:37:20|26.7|26.54|26.69|26.53|26.71|26.55|26.69|26.53|2
1615163850000|2021-03-08 00:37:30|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1615163920000|2021-03-08 00:38:40|26.7|26.54|26.7|26.54|26.7|26.54|26.69|26.53|1
1615163930000|2021-03-08 00:38:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1615163950000|2021-03-08 00:39:10|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1615164000000|2021-03-08 00:40:00|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1615164020000|2021-03-08 00:40:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1615164090000|2021-03-08 00:41:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|2
1615164120000|2021-03-08 00:42:00|26.6|26.44|26.61|26.45|26.61|26.45|26.6|26.44|5
1615164130000|2021-03-08 00:42:10|26.6|26.44|26.59|26.43|26.63|26.47|26.59|26.43|1
1615164140000|2021-03-08 00:42:20|||||||||3
1615164320000|2021-03-08 00:45:20|||||||||3
1615164340000|2021-03-08 00:45:40|||||||||1
1615164360000|2021-03-08 00:46:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1615164380000|2021-03-08 00:46:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1615164410000|2021-03-08 00:46:50|||||||||3
1615164420000|2021-03-08 00:47:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1615164450000|2021-03-08 00:47:30|||||||||24
1615164610000|2021-03-08 00:50:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1615164700000|2021-03-08 00:51:40|||||||||1
1615164720000|2021-03-08 00:52:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1615164730000|2021-03-08 00:52:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|2
1615164810000|2021-03-08 00:53:30|26.56|26.4|26.64|26.48|26.64|26.48|26.56|26.4|12
1615164820000|2021-03-08 00:53:40|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|6
1615164840000|2021-03-08 00:54:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|6
1615164850000|2021-03-08 00:54:10|26.54|26.38|26.59|26.43|26.59|26.43|26.54|26.38|2
1615164870000|2021-03-08 00:54:30|||||||||1
1615164900000|2021-03-08 00:55:00|||||||||1
1615164930000|2021-03-08 00:55:30|||||||||1
1615164940000|2021-03-08 00:55:40|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|1
1615164960000|2021-03-08 00:56:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1615165000000|2021-03-08 00:56:40|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|0
1615165020000|2021-03-08 00:57:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1615165030000|2021-03-08 00:57:10|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|7
1615165050000|2021-03-08 00:57:30|||||||||1
1615165130000|2021-03-08 00:58:50|||||||||1
1615165150000|2021-03-08 00:59:10|||||||||1
1615165200000|2021-03-08 01:00:00|26.56|26.4|26.53|26.37|26.56|26.4|26.53|26.37|29
1615165210000|2021-03-08 01:00:10|26.51|26.35|26.51|26.35|26.53|26.37|26.49|26.33|0
1615165220000|2021-03-08 01:00:20|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|1
1615165230000|2021-03-08 01:00:30|26.53|26.37|26.48|26.32|26.53|26.37|26.48|26.32|1
1615165250000|2021-03-08 01:00:50|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|3
1615165270000|2021-03-08 01:01:10|26.49|26.33|26.49|26.33|26.49|26.33|26.48|26.32|2
1615165280000|2021-03-08 01:01:20|26.48|26.32|26.53|26.37|26.53|26.37|26.48|26.32|2
1615165290000|2021-03-08 01:01:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1615165300000|2021-03-08 01:01:40|26.53|26.37|26.53|26.37|26.53|26.37|26.51|26.35|0
1615165320000|2021-03-08 01:02:00|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615165410000|2021-03-08 01:03:30|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|0
1615165450000|2021-03-08 01:04:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1615165550000|2021-03-08 01:05:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1615165560000|2021-03-08 01:06:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1615165590000|2021-03-08 01:06:30|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|0
1615165620000|2021-03-08 01:07:00|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|0
1615165640000|2021-03-08 01:07:20|||||||||6
1615165650000|2021-03-08 01:07:30|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|1
1615165710000|2021-03-08 01:08:30|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|0
1615165740000|2021-03-08 01:09:00|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|1
1615165760000|2021-03-08 01:09:20|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|1
1615165780000|2021-03-08 01:09:40|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615165790000|2021-03-08 01:09:50|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615165830000|2021-03-08 01:10:30|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1615165870000|2021-03-08 01:11:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|3
1615165890000|2021-03-08 01:11:30|||||||||1
1615165920000|2021-03-08 01:12:00|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|8
1615165980000|2021-03-08 01:13:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1615166000000|2021-03-08 01:13:20|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|0
1615166020000|2021-03-08 01:13:40|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|0
1615166030000|2021-03-08 01:13:50|||||||||1
1615166040000|2021-03-08 01:14:00|||||||||1
1615166050000|2021-03-08 01:14:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|2
1615166140000|2021-03-08 01:15:40|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|1
1615166180000|2021-03-08 01:16:20|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1615166210000|2021-03-08 01:16:50|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615166280000|2021-03-08 01:18:00|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|5
1615166300000|2021-03-08 01:18:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|9
1615166310000|2021-03-08 01:18:30|||||||||3
1615166390000|2021-03-08 01:19:50|26.66|26.5|26.7|26.54|26.7|26.54|26.66|26.5|2
1615166400000|2021-03-08 01:20:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1615166410000|2021-03-08 01:20:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1615166450000|2021-03-08 01:20:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1615166460000|2021-03-08 01:21:00|26.65|26.49|26.68|26.52|26.68|26.52|26.65|26.49|3
1615166470000|2021-03-08 01:21:10|26.67|26.51|26.7|26.54|26.7|26.54|26.67|26.51|0
1615166490000|2021-03-08 01:21:30|||||||||2
1615166520000|2021-03-08 01:22:00|26.71|26.55|26.71|26.55|26.73|26.57|26.71|26.55|0
1615166580000|2021-03-08 01:23:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|2
1615166630000|2021-03-08 01:23:50|||||||||1
1615166660000|2021-03-08 01:24:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|2
1615166680000|2021-03-08 01:24:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|1
1615166690000|2021-03-08 01:24:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1615166710000|2021-03-08 01:25:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1615166730000|2021-03-08 01:25:30|||||||||3
1615166750000|2021-03-08 01:25:50|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|5
1615166780000|2021-03-08 01:26:20|||||||||2
1615166900000|2021-03-08 01:28:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|14
1615166910000|2021-03-08 01:28:30|26.61|26.45|26.65|26.49|26.65|26.49|26.61|26.45|3
1615167000000|2021-03-08 01:30:00|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|1
1615167060000|2021-03-08 01:31:00|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|1
1615167090000|2021-03-08 01:31:30|26.61|26.45|26.65|26.49|26.65|26.49|26.61|26.45|0
1615167110000|2021-03-08 01:31:50|26.63|26.47|26.6|26.44|26.63|26.47|26.6|26.44|1
1615167140000|2021-03-08 01:32:20|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|0
1615167170000|2021-03-08 01:32:50|||||||||2
1615167190000|2021-03-08 01:33:10|26.59|26.43|26.55|26.39|26.59|26.43|26.55|26.39|0
1615167290000|2021-03-08 01:34:50|||||||||1
1615167310000|2021-03-08 01:35:10|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|2
1615167320000|2021-03-08 01:35:20|26.6|26.44|26.56|26.4|26.6|26.44|26.56|26.4|5
1615167330000|2021-03-08 01:35:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1615167350000|2021-03-08 01:35:50|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|0
1615167360000|2021-03-08 01:36:00|26.55|26.39|26.55|26.39|26.58|26.42|26.55|26.39|0
1615167370000|2021-03-08 01:36:10|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|0
1615167380000|2021-03-08 01:36:20|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|5
1615167480000|2021-03-08 01:38:00|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|1
1615167490000|2021-03-08 01:38:10|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|1
1615167540000|2021-03-08 01:39:00|||||||||8
1615167550000|2021-03-08 01:39:10|26.61|26.45|26.61|26.45|26.61|26.45|26.6|26.44|0
1615167560000|2021-03-08 01:39:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1615167610000|2021-03-08 01:40:10|26.61|26.45|26.61|26.45|26.61|26.45|26.6|26.44|0
1615167660000|2021-03-08 01:41:00|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|2
1615167690000|2021-03-08 01:41:30|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|6
1615167760000|2021-03-08 01:42:40|26.59|26.43|26.59|26.43|26.59|26.43|26.58|26.42|4
1615167770000|2021-03-08 01:42:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1615167820000|2021-03-08 01:43:40|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|7
1615167850000|2021-03-08 01:44:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|1
1615167860000|2021-03-08 01:44:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|3
1615167880000|2021-03-08 01:44:40|26.64|26.48|26.65|26.49|26.65|26.49|26.63|26.47|6
1615167890000|2021-03-08 01:44:50|26.64|26.48|26.63|26.47|26.65|26.49|26.63|26.47|1
1615167900000|2021-03-08 01:45:00|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|2
1615167910000|2021-03-08 01:45:10|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|0
1615167990000|2021-03-08 01:46:30|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|2
1615168000000|2021-03-08 01:46:40|26.59|26.43|26.59|26.43|26.59|26.43|26.58|26.42|0
1615168010000|2021-03-08 01:46:50|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|13
1615168030000|2021-03-08 01:47:10|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|1
1615168110000|2021-03-08 01:48:30|||||||||7
1615168120000|2021-03-08 01:48:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|4
1615168130000|2021-03-08 01:48:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|1
1615168170000|2021-03-08 01:49:30|||||||||1
1615168190000|2021-03-08 01:49:50|||||||||1
1615168200000|2021-03-08 01:50:00|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|0
1615168240000|2021-03-08 01:50:40|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1615168250000|2021-03-08 01:50:50|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|0
1615168260000|2021-03-08 01:51:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1615168270000|2021-03-08 01:51:10|26.57|26.41|26.57|26.41|26.58|26.42|26.57|26.41|0
1615168280000|2021-03-08 01:51:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1615168290000|2021-03-08 01:51:30|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|12
1615168310000|2021-03-08 01:51:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1615168320000|2021-03-08 01:52:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1615168350000|2021-03-08 01:52:30|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1615168370000|2021-03-08 01:52:50|26.53|26.37|26.55|26.39|26.55|26.39|26.53|26.37|7
1615168380000|2021-03-08 01:53:00|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|0
1615168390000|2021-03-08 01:53:10|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|0
1615168400000|2021-03-08 01:53:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1615168410000|2021-03-08 01:53:30|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1615168440000|2021-03-08 01:54:00|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|0
1615168460000|2021-03-08 01:54:20|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|0
1615168470000|2021-03-08 01:54:30|26.5|26.34|26.49|26.33|26.5|26.34|26.48|26.32|7
1615168490000|2021-03-08 01:54:50|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|4
1615168500000|2021-03-08 01:55:00|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|0
1615168520000|2021-03-08 01:55:20|26.48|26.32|26.48|26.32|26.49|26.33|26.48|26.32|0
1615168540000|2021-03-08 01:55:40|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1615168550000|2021-03-08 01:55:50|||||||||1
1615168570000|2021-03-08 01:56:10|26.47|26.31|26.43|26.27|26.47|26.31|26.43|26.27|1
1615168580000|2021-03-08 01:56:20|26.45|26.29|26.45|26.29|26.47|26.31|26.45|26.29|0
1615168590000|2021-03-08 01:56:30|26.47|26.31|26.47|26.31|26.48|26.32|26.47|26.31|4
1615168600000|2021-03-08 01:56:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|8
1615168620000|2021-03-08 01:57:00|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|0
1615168660000|2021-03-08 01:57:40|26.5|26.34|26.49|26.33|26.53|26.37|26.49|26.33|11
1615168670000|2021-03-08 01:57:50|26.52|26.36|26.53|26.37|26.53|26.37|26.51|26.35|0
1615168680000|2021-03-08 01:58:00|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|0
1615168690000|2021-03-08 01:58:10|26.53|26.37|26.53|26.37|26.53|26.37|26.52|26.36|0
1615168710000|2021-03-08 01:58:30|26.49|26.33|26.53|26.37|26.53|26.37|26.48|26.32|0
1615168730000|2021-03-08 01:58:50|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|0
1615168800000|2021-03-08 02:00:00|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|2
1615168810000|2021-03-08 02:00:10|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615168980000|2021-03-08 02:03:00|26.54|26.38|26.58|26.42|26.58|26.42|26.54|26.38|0
1615169010000|2021-03-08 02:03:30|26.57|26.41|26.55|26.39|26.57|26.41|26.55|26.39|0
1615169020000|2021-03-08 02:03:40|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|1
1615169040000|2021-03-08 02:04:00|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1615169050000|2021-03-08 02:04:10|26.55|26.39|26.54|26.38|26.55|26.39|26.53|26.37|0
1615169060000|2021-03-08 02:04:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1615169120000|2021-03-08 02:05:20|||||||||1
1615169130000|2021-03-08 02:05:30|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615169180000|2021-03-08 02:06:20|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|0
1615169200000|2021-03-08 02:06:40|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|0
1615169210000|2021-03-08 02:06:50|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|1
1615169230000|2021-03-08 02:07:10|||||||||1
1615169240000|2021-03-08 02:07:20|||||||||2
1615169370000|2021-03-08 02:09:30|26.48|26.32|26.48|26.32|26.49|26.33|26.48|26.32|6
1615169390000|2021-03-08 02:09:50|||||||||1
1615169420000|2021-03-08 02:10:20|26.52|26.36|26.53|26.37|26.53|26.37|26.51|26.35|2
1615169430000|2021-03-08 02:10:30|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615169500000|2021-03-08 02:11:40|26.55|26.39|26.54|26.38|26.55|26.39|26.53|26.37|3
1615169510000|2021-03-08 02:11:50|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|0
1615169520000|2021-03-08 02:12:00|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1615169530000|2021-03-08 02:12:10|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1615169550000|2021-03-08 02:12:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1615169560000|2021-03-08 02:12:40|26.59|26.43|26.59|26.43|26.59|26.43|26.58|26.42|1
1615169570000|2021-03-08 02:12:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1615169590000|2021-03-08 02:13:10|26.62|26.46|26.65|26.49|26.65|26.49|26.62|26.46|0
1615169670000|2021-03-08 02:14:30|||||||||1
1615169700000|2021-03-08 02:15:00|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|1
1615169780000|2021-03-08 02:16:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1615169790000|2021-03-08 02:16:30|26.65|26.49|26.68|26.52|26.68|26.52|26.65|26.49|0
1615169800000|2021-03-08 02:16:40|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|0
1615169810000|2021-03-08 02:16:50|26.66|26.5|26.65|26.49|26.68|26.52|26.65|26.49|0
1615169820000|2021-03-08 02:17:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1615169840000|2021-03-08 02:17:20|26.65|26.49|26.65|26.49|26.66|26.5|26.65|26.49|0
1615169850000|2021-03-08 02:17:30|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|0
1615169900000|2021-03-08 02:18:20|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|0
1615169910000|2021-03-08 02:18:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1615169920000|2021-03-08 02:18:40|26.68|26.52|26.68|26.52|26.68|26.52|26.66|26.5|0
1615169930000|2021-03-08 02:18:50|26.66|26.5|26.71|26.55|26.71|26.55|26.66|26.5|6
1615169960000|2021-03-08 02:19:20|||||||||1
1615170010000|2021-03-08 02:20:10|||||||||2
1615170140000|2021-03-08 02:22:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|4
1615170210000|2021-03-08 02:23:30|||||||||2
1615170250000|2021-03-08 02:24:10|26.77|26.61|26.83|26.67|26.83|26.67|26.77|26.61|20
1615170260000|2021-03-08 02:24:20|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|0
1615170290000|2021-03-08 02:24:50|26.85|26.69|26.88|26.72|26.88|26.72|26.85|26.69|1
1615170310000|2021-03-08 02:25:10|26.86|26.7|26.85|26.69|26.87|26.71|26.85|26.69|1
1615170320000|2021-03-08 02:25:20|26.83|26.67|26.83|26.67|26.86|26.7|26.83|26.67|0
1615170330000|2021-03-08 02:25:30|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|1
1615170340000|2021-03-08 02:25:40|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|0
1615170350000|2021-03-08 02:25:50|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1615170360000|2021-03-08 02:26:00|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1615170480000|2021-03-08 02:28:00|26.82|26.66|26.85|26.69|26.85|26.69|26.82|26.66|4
1615170490000|2021-03-08 02:28:10|26.86|26.7|26.83|26.67|26.86|26.7|26.83|26.67|0
1615170500000|2021-03-08 02:28:20|26.86|26.7|26.83|26.67|26.87|26.71|26.83|26.67|1
1615170510000|2021-03-08 02:28:30|26.85|26.69|26.85|26.69|26.86|26.7|26.85|26.69|1
1615170520000|2021-03-08 02:28:40|26.86|26.7|26.87|26.71|26.88|26.72|26.86|26.7|0
1615170530000|2021-03-08 02:28:50|26.88|26.72|26.88|26.72|26.88|26.72|26.87|26.71|3
1615170540000|2021-03-08 02:29:00|26.87|26.71|26.86|26.7|26.88|26.72|26.86|26.7|0
1615170550000|2021-03-08 02:29:10|26.85|26.69|26.85|26.69|26.85|26.69|26.83|26.67|0
1615170560000|2021-03-08 02:29:20|26.83|26.67|26.86|26.7|26.86|26.7|26.83|26.67|0
1615170570000|2021-03-08 02:29:30|26.87|26.71|26.87|26.71|26.88|26.72|26.86|26.7|2
1615170580000|2021-03-08 02:29:40|26.86|26.7|26.86|26.7|26.86|26.7|26.85|26.69|0
1615170590000|2021-03-08 02:29:50|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|0
1615170600000|2021-03-08 02:30:00|26.85|26.69|26.88|26.72|26.88|26.72|26.85|26.69|0
1615170650000|2021-03-08 02:30:50|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|3
1615170680000|2021-03-08 02:31:20|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|2
1615170700000|2021-03-08 02:31:40|||||||||20
1615170820000|2021-03-08 02:33:40|||||||||1
1615170860000|2021-03-08 02:34:20|||||||||1
1615170870000|2021-03-08 02:34:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|3
1615170880000|2021-03-08 02:34:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1615170890000|2021-03-08 02:34:50|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|0
1615170900000|2021-03-08 02:35:00|26.85|26.69|26.88|26.72|26.88|26.72|26.85|26.69|4
1615170910000|2021-03-08 02:35:10|||||||||1
1615170940000|2021-03-08 02:35:40|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1615170950000|2021-03-08 02:35:50|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1615170980000|2021-03-08 02:36:20|||||||||1
1615170990000|2021-03-08 02:36:30|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|0
1615171000000|2021-03-08 02:36:40|26.89|26.73|26.93|26.77|26.93|26.77|26.89|26.73|17
1615171050000|2021-03-08 02:37:30|||||||||1
1615171070000|2021-03-08 02:37:50|||||||||5
1615171090000|2021-03-08 02:38:10|||||||||1
1615171160000|2021-03-08 02:39:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|1
1615171170000|2021-03-08 02:39:30|26.91|26.75|26.88|26.72|26.91|26.75|26.88|26.72|4
1615171200000|2021-03-08 02:40:00|26.9|26.74|26.91|26.75|26.93|26.77|26.9|26.74|3
1615171210000|2021-03-08 02:40:10|26.92|26.76|26.88|26.72|26.93|26.77|26.88|26.72|1
1615171440000|2021-03-08 02:44:00|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|7
1615171500000|2021-03-08 02:45:00|26.89|26.73|26.93|26.77|26.93|26.77|26.89|26.73|15
1615171530000|2021-03-08 02:45:30|26.94|26.78|26.98|26.82|26.99|26.83|26.94|26.78|21
1615171560000|2021-03-08 02:46:00|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|0
1615171580000|2021-03-08 02:46:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|5
1615171590000|2021-03-08 02:46:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1615171600000|2021-03-08 02:46:40|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|0
1615171610000|2021-03-08 02:46:50|26.96|26.8|26.96|26.8|26.96|26.8|26.94|26.78|0
1615171620000|2021-03-08 02:47:00|26.98|26.82|26.98|26.82|26.99|26.83|26.98|26.82|0
1615171640000|2021-03-08 02:47:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|1
1615171650000|2021-03-08 02:47:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|5
1615171670000|2021-03-08 02:47:50|||||||||7
1615171690000|2021-03-08 02:48:10|||||||||2
1615171700000|2021-03-08 02:48:20|26.99|26.83|27.02|26.86|27.02|26.86|26.99|26.83|5
1615171710000|2021-03-08 02:48:30|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|1
1615171720000|2021-03-08 02:48:40|27|26.84|26.99|26.83|27|26.84|26.99|26.83|7
1615171760000|2021-03-08 02:49:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|5
1615171790000|2021-03-08 02:49:50|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|46
1615171800000|2021-03-08 02:50:00|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|1
1615171810000|2021-03-08 02:50:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1615171850000|2021-03-08 02:50:50|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|2
1615171870000|2021-03-08 02:51:10|26.88|26.72|26.88|26.72|26.9|26.74|26.88|26.72|12
1615171970000|2021-03-08 02:52:50|||||||||3
1615171990000|2021-03-08 02:53:10|26.91|26.75|26.87|26.71|26.91|26.75|26.87|26.71|11
1615172000000|2021-03-08 02:53:20|26.86|26.7|26.83|26.67|26.86|26.7|26.83|26.67|0
1615172030000|2021-03-08 02:53:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|1
1615172040000|2021-03-08 02:54:00|26.82|26.66|26.83|26.67|26.83|26.67|26.81|26.65|10
1615172050000|2021-03-08 02:54:10|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|10
1615172060000|2021-03-08 02:54:20|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|5
1615172090000|2021-03-08 02:54:50|26.81|26.65|26.81|26.65|26.82|26.66|26.81|26.65|3
1615172100000|2021-03-08 02:55:00|26.82|26.66|26.83|26.67|26.83|26.67|26.81|26.65|0
1615172120000|2021-03-08 02:55:20|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|1
1615172130000|2021-03-08 02:55:30|26.81|26.65|26.82|26.66|26.83|26.67|26.81|26.65|1
1615172140000|2021-03-08 02:55:40|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1615172180000|2021-03-08 02:56:20|26.82|26.66|26.82|26.66|26.82|26.66|26.81|26.65|4
1615172190000|2021-03-08 02:56:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1615172200000|2021-03-08 02:56:40|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1615172230000|2021-03-08 02:57:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|1
1615172240000|2021-03-08 02:57:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|7
1615172320000|2021-03-08 02:58:40|||||||||1
1615172360000|2021-03-08 02:59:20|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1615172370000|2021-03-08 02:59:30|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|11
1615172380000|2021-03-08 02:59:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1615172390000|2021-03-08 02:59:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1615172400000|2021-03-08 03:00:00|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|9
1615172410000|2021-03-08 03:00:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1615172430000|2021-03-08 03:00:30|26.75|26.59|26.76|26.6|26.76|26.6|26.71|26.55|0
1615172440000|2021-03-08 03:00:40|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|0
1615172480000|2021-03-08 03:01:20|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|6
1615172500000|2021-03-08 03:01:40|||||||||2
1615172510000|2021-03-08 03:01:50|26.79|26.63|26.76|26.6|26.79|26.63|26.76|26.6|2
1615172520000|2021-03-08 03:02:00|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|0
1615172530000|2021-03-08 03:02:10|26.82|26.66|26.81|26.65|26.83|26.67|26.81|26.65|5
1615172540000|2021-03-08 03:02:20|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|0
1615172550000|2021-03-08 03:02:30|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|0
1615172560000|2021-03-08 03:02:40|26.83|26.67|26.83|26.67|26.83|26.67|26.82|26.66|0
1615172580000|2021-03-08 03:03:00|26.82|26.66|26.85|26.69|26.85|26.69|26.82|26.66|0
1615172600000|2021-03-08 03:03:20|26.87|26.71|26.87|26.71|26.87|26.71|26.85|26.69|0
1615172620000|2021-03-08 03:03:40|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|0
1615172630000|2021-03-08 03:03:50|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1615172640000|2021-03-08 03:04:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1615172650000|2021-03-08 03:04:10|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1615172660000|2021-03-08 03:04:20|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1615172670000|2021-03-08 03:04:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|2
1615172700000|2021-03-08 03:05:00|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1615172710000|2021-03-08 03:05:10|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1615172760000|2021-03-08 03:06:00|26.78|26.62|26.78|26.62|26.78|26.62|26.77|26.61|5
1615172790000|2021-03-08 03:06:30|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|0
1615172800000|2021-03-08 03:06:40|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|0
1615172830000|2021-03-08 03:07:10|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|0
1615172870000|2021-03-08 03:07:50|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|1
1615172880000|2021-03-08 03:08:00|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|0
1615172890000|2021-03-08 03:08:10|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1615172940000|2021-03-08 03:09:00|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|13
1615172960000|2021-03-08 03:09:20|26.88|26.72|26.88|26.72|26.88|26.72|26.87|26.71|12
1615173000000|2021-03-08 03:10:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|2
1615173040000|2021-03-08 03:10:40|||||||||4
1615173070000|2021-03-08 03:11:10|26.88|26.72|26.88|26.72|26.9|26.74|26.88|26.72|5
1615173090000|2021-03-08 03:11:30|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|0
1615173100000|2021-03-08 03:11:40|||||||||5
1615173130000|2021-03-08 03:12:10|26.9|26.74|26.93|26.77|26.93|26.77|26.88|26.72|1
1615173200000|2021-03-08 03:13:20|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1615173240000|2021-03-08 03:14:00|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|0
1615173250000|2021-03-08 03:14:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615173330000|2021-03-08 03:15:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|8
1615173360000|2021-03-08 03:16:00|26.87|26.71|26.87|26.71|26.87|26.71|26.83|26.67|1
1615173370000|2021-03-08 03:16:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|10
1615173390000|2021-03-08 03:16:30|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|1
1615173420000|2021-03-08 03:17:00|26.89|26.73|26.93|26.77|26.93|26.77|26.88|26.72|1
1615173470000|2021-03-08 03:17:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1615173480000|2021-03-08 03:18:00|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|0
1615173490000|2021-03-08 03:18:10|26.89|26.73|26.88|26.72|26.91|26.75|26.88|26.72|2
1615173570000|2021-03-08 03:19:30|26.89|26.73|26.89|26.73|26.89|26.73|26.88|26.72|0
1615173580000|2021-03-08 03:19:40|26.88|26.72|26.88|26.72|26.89|26.73|26.88|26.72|2
1615173600000|2021-03-08 03:20:00|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1615173610000|2021-03-08 03:20:10|||||||||2
1615173620000|2021-03-08 03:20:20|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|3
1615173630000|2021-03-08 03:20:30|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|2
1615173650000|2021-03-08 03:20:50|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|0
1615173660000|2021-03-08 03:21:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615173670000|2021-03-08 03:21:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|6
1615173690000|2021-03-08 03:21:30|||||||||5
1615173790000|2021-03-08 03:23:10|26.96|26.8|26.99|26.83|26.99|26.83|26.96|26.8|7
1615173850000|2021-03-08 03:24:10|26.98|26.82|26.94|26.78|26.98|26.82|26.94|26.78|0
1615173860000|2021-03-08 03:24:20|||||||||4
1615173870000|2021-03-08 03:24:30|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|11
1615173970000|2021-03-08 03:26:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|1
1615173980000|2021-03-08 03:26:20|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|1
1615173990000|2021-03-08 03:26:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615174080000|2021-03-08 03:28:00|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|3
1615174090000|2021-03-08 03:28:10|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1615174130000|2021-03-08 03:28:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|3
1615174140000|2021-03-08 03:29:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|4
1615174150000|2021-03-08 03:29:10|26.96|26.8|26.96|26.8|26.98|26.82|26.96|26.8|0
1615174160000|2021-03-08 03:29:20|26.94|26.78|26.94|26.78|26.96|26.8|26.94|26.78|0
1615174180000|2021-03-08 03:29:40|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|0
1615174190000|2021-03-08 03:29:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|2
1615174230000|2021-03-08 03:30:30|||||||||3
1615174240000|2021-03-08 03:30:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|7
1615174250000|2021-03-08 03:30:50|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|9
1615174270000|2021-03-08 03:31:10|||||||||1
1615174310000|2021-03-08 03:31:50|26.99|26.83|27.04|26.88|27.04|26.88|26.99|26.83|15
1615174320000|2021-03-08 03:32:00|||||||||3
1615174390000|2021-03-08 03:33:10|26.99|26.83|26.99|26.83|27.02|26.86|26.99|26.83|1
1615174400000|2021-03-08 03:33:20|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|1
1615174430000|2021-03-08 03:33:50|27.03|26.87|26.99|26.83|27.04|26.88|26.99|26.83|6
1615174440000|2021-03-08 03:34:00|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|0
1615174450000|2021-03-08 03:34:10|27.04|26.88|27.04|26.88|27.04|26.88|27.03|26.87|4
1615174470000|2021-03-08 03:34:30|27.03|26.87|27.03|26.87|27.04|26.88|27.03|26.87|1
1615174480000|2021-03-08 03:34:40|27.01|26.85|27.01|26.85|27.01|26.85|26.99|26.83|0
1615174490000|2021-03-08 03:34:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615174600000|2021-03-08 03:36:40|||||||||2
1615174610000|2021-03-08 03:36:50|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1615174660000|2021-03-08 03:37:40|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|0
1615174670000|2021-03-08 03:37:50|26.98|26.82|26.94|26.78|26.98|26.82|26.94|26.78|0
1615174680000|2021-03-08 03:38:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615174760000|2021-03-08 03:39:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|3
1615174770000|2021-03-08 03:39:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615174830000|2021-03-08 03:40:30|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1615174850000|2021-03-08 03:40:50|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|2
1615174860000|2021-03-08 03:41:00|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|0
1615174880000|2021-03-08 03:41:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1615174890000|2021-03-08 03:41:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1615174900000|2021-03-08 03:41:40|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|1
1615174920000|2021-03-08 03:42:00|||||||||1
1615174940000|2021-03-08 03:42:20|26.99|26.83|27|26.84|27|26.84|26.99|26.83|3
1615174950000|2021-03-08 03:42:30|||||||||1
1615175010000|2021-03-08 03:43:30|27.02|26.86|27.05|26.89|27.05|26.89|27.02|26.86|8
1615175020000|2021-03-08 03:43:40|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|0
1615175030000|2021-03-08 03:43:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615175060000|2021-03-08 03:44:20|27.06|26.9|27.06|26.9|27.1|26.94|27.06|26.9|1
1615175080000|2021-03-08 03:44:40|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|2
1615175090000|2021-03-08 03:44:50|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1615175100000|2021-03-08 03:45:00|27.1|26.94|27.08|26.92|27.1|26.94|27.06|26.9|5
1615175110000|2021-03-08 03:45:10|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|5
1615175120000|2021-03-08 03:45:20|||||||||1
1615175170000|2021-03-08 03:46:10|||||||||1
1615175180000|2021-03-08 03:46:20|27.04|26.88|27.05|26.89|27.05|26.89|27.03|26.87|4
1615175200000|2021-03-08 03:46:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615175210000|2021-03-08 03:46:50|27.03|26.87|27|26.84|27.04|26.88|27|26.84|0
1615175220000|2021-03-08 03:47:00|27.01|26.85|27|26.84|27.01|26.85|27|26.84|3
1615175240000|2021-03-08 03:47:20|27.01|26.85|27|26.84|27.01|26.85|27|26.84|1
1615175250000|2021-03-08 03:47:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1615175260000|2021-03-08 03:47:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1615175270000|2021-03-08 03:47:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|2
1615175280000|2021-03-08 03:48:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1615175290000|2021-03-08 03:48:10|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|0
1615175300000|2021-03-08 03:48:20|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|5
1615175310000|2021-03-08 03:48:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615175320000|2021-03-08 03:48:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615175330000|2021-03-08 03:48:50|27.04|26.88|27.03|26.87|27.05|26.89|27.03|26.87|1
1615175340000|2021-03-08 03:49:00|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615175370000|2021-03-08 03:49:30|||||||||1
1615175410000|2021-03-08 03:50:10|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|1
1615175440000|2021-03-08 03:50:40|27.04|26.88|27.04|26.88|27.04|26.88|27|26.84|0
1615175450000|2021-03-08 03:50:50|27.03|26.87|27|26.84|27.03|26.87|27|26.84|1
1615175460000|2021-03-08 03:51:00|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|0
1615175470000|2021-03-08 03:51:10|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|36
1615175480000|2021-03-08 03:51:20|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|21
1615175510000|2021-03-08 03:51:50|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|0
1615175540000|2021-03-08 03:52:20|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|8
1615175670000|2021-03-08 03:54:30|27|26.84|27.01|26.85|27.03|26.87|27|26.84|23
1615175680000|2021-03-08 03:54:40|27|26.84|27|26.84|27.01|26.85|27|26.84|37
1615175690000|2021-03-08 03:54:50|||||||||1
1615175710000|2021-03-08 03:55:10|27.01|26.85|27.03|26.87|27.05|26.89|27|26.84|4
1615175720000|2021-03-08 03:55:20|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615175730000|2021-03-08 03:55:30|27.03|26.87|27.03|26.87|27.05|26.89|27.03|26.87|0
1615175740000|2021-03-08 03:55:40|27.05|26.89|27.05|26.89|27.05|26.89|27.03|26.87|1
1615175750000|2021-03-08 03:55:50|27.03|26.87|27|26.84|27.03|26.87|27|26.84|0
1615175770000|2021-03-08 03:56:10|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|0
1615175780000|2021-03-08 03:56:20|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|6
1615175820000|2021-03-08 03:57:00|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615175830000|2021-03-08 03:57:10|27.02|26.86|27|26.84|27.02|26.86|27|26.84|0
1615175890000|2021-03-08 03:58:10|27.01|26.85|27|26.84|27.01|26.85|27|26.84|0
1615176140000|2021-03-08 04:02:20|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|1
1615176160000|2021-03-08 04:02:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615176170000|2021-03-08 04:02:50|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1615176180000|2021-03-08 04:03:00|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615176220000|2021-03-08 04:03:40|||||||||4
1615176250000|2021-03-08 04:04:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615176260000|2021-03-08 04:04:20|27.08|26.92|27.1|26.94|27.1|26.94|27.06|26.9|0
1615176270000|2021-03-08 04:04:30|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|5
1615176290000|2021-03-08 04:04:50|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615176370000|2021-03-08 04:06:10|||||||||2
1615176380000|2021-03-08 04:06:20|||||||||3
1615176400000|2021-03-08 04:06:40|||||||||3
1615176490000|2021-03-08 04:08:10|27.06|26.9|27.06|26.9|27.06|26.9|27.05|26.89|5
1615176500000|2021-03-08 04:08:20|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615176550000|2021-03-08 04:09:10|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|1
1615176560000|2021-03-08 04:09:20|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615176600000|2021-03-08 04:10:00|||||||||1
1615176640000|2021-03-08 04:10:40|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|0
1615176660000|2021-03-08 04:11:00|27.06|26.9|27.06|26.9|27.06|26.9|27.05|26.89|1
1615176670000|2021-03-08 04:11:10|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1615176680000|2021-03-08 04:11:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615176690000|2021-03-08 04:11:30|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1615176700000|2021-03-08 04:11:40|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1615176710000|2021-03-08 04:11:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615176770000|2021-03-08 04:12:50|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|5
1615176780000|2021-03-08 04:13:00|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|0
1615176790000|2021-03-08 04:13:10|27.08|26.92|27.08|26.92|27.08|26.92|27.06|26.9|0
1615176800000|2021-03-08 04:13:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615176830000|2021-03-08 04:13:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615176850000|2021-03-08 04:14:10|||||||||3
1615176920000|2021-03-08 04:15:20|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|10
1615177060000|2021-03-08 04:17:40|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|0
1615177070000|2021-03-08 04:17:50|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|0
1615177080000|2021-03-08 04:18:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615177130000|2021-03-08 04:18:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615177140000|2021-03-08 04:19:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615177190000|2021-03-08 04:19:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615177200000|2021-03-08 04:20:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615177210000|2021-03-08 04:20:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615177220000|2021-03-08 04:20:20|27|26.84|27|26.84|27|26.84|27|26.84|0
1615177380000|2021-03-08 04:23:00|||||||||1
1615177420000|2021-03-08 04:23:40|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1615177430000|2021-03-08 04:23:50|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|1
1615177440000|2021-03-08 04:24:00|26.98|26.82|26.95|26.79|26.98|26.82|26.95|26.79|0
1615177450000|2021-03-08 04:24:10|||||||||1
1615177480000|2021-03-08 04:24:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1615177490000|2021-03-08 04:24:50|26.97|26.81|26.98|26.82|26.98|26.82|26.95|26.79|0
1615177500000|2021-03-08 04:25:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1615177520000|2021-03-08 04:25:20|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|0
1615177530000|2021-03-08 04:25:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1615177540000|2021-03-08 04:25:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1615177560000|2021-03-08 04:26:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1615177570000|2021-03-08 04:26:10|26.95|26.79|26.95|26.79|26.95|26.79|26.94|26.78|0
1615177580000|2021-03-08 04:26:20|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1615177590000|2021-03-08 04:26:30|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1615177610000|2021-03-08 04:26:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1615177620000|2021-03-08 04:27:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1615177690000|2021-03-08 04:28:10|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1615177700000|2021-03-08 04:28:20|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1615177710000|2021-03-08 04:28:30|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1615177820000|2021-03-08 04:30:20|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|0
1615177860000|2021-03-08 04:31:00|27|26.84|27|26.84|27|26.84|27|26.84|1
1615178080000|2021-03-08 04:34:40|26.99|26.83|26.97|26.81|26.99|26.83|26.97|26.81|1
1615178090000|2021-03-08 04:34:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1615178100000|2021-03-08 04:35:00|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|0
1615178110000|2021-03-08 04:35:10|26.99|26.83|27|26.84|27|26.84|26.99|26.83|3
1615178130000|2021-03-08 04:35:30|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615178140000|2021-03-08 04:35:40|27|26.84|27|26.84|27|26.84|27|26.84|0
1615178150000|2021-03-08 04:35:50|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|0
1615178160000|2021-03-08 04:36:00|27|26.84|27|26.84|27|26.84|26.99|26.83|2
1615178230000|2021-03-08 04:37:10|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615178240000|2021-03-08 04:37:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|4
1615178250000|2021-03-08 04:37:30|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|0
1615178260000|2021-03-08 04:37:40|26.99|26.83|26.99|26.83|26.99|26.83|26.98|26.82|0
1615178280000|2021-03-08 04:38:00|27|26.84|27|26.84|27|26.84|27|26.84|0
1615178370000|2021-03-08 04:39:30|||||||||2
1615178420000|2021-03-08 04:40:20|27.02|26.86|27.05|26.89|27.05|26.89|27.02|26.86|9
1615178440000|2021-03-08 04:40:40|||||||||1
1615178600000|2021-03-08 04:43:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|2
1615178610000|2021-03-08 04:43:30|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1615178650000|2021-03-08 04:44:10|||||||||1
1615178700000|2021-03-08 04:45:00|27.08|26.92|27.1|26.94|27.11|26.95|27.08|26.92|0
1615178710000|2021-03-08 04:45:10|27.11|26.95|27.11|26.95|27.11|26.95|27.1|26.94|0
1615178760000|2021-03-08 04:46:00|27.12|26.96|27.14|26.98|27.14|26.98|27.11|26.95|3
1615178770000|2021-03-08 04:46:10|27.13|26.97|27.14|26.98|27.16|27|27.11|26.95|1
1615178780000|2021-03-08 04:46:20|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615178950000|2021-03-08 04:49:10|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|1
1615178960000|2021-03-08 04:49:20|||||||||1
1615179010000|2021-03-08 04:50:10|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|1
1615179180000|2021-03-08 04:53:00|||||||||1
1615179270000|2021-03-08 04:54:30|27.16|27|27.11|26.95|27.16|27|27.11|26.95|7
1615179280000|2021-03-08 04:54:40|27.14|26.98|27.16|27|27.16|27|27.14|26.98|4
1615179320000|2021-03-08 04:55:20|||||||||10
1615179360000|2021-03-08 04:56:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615179370000|2021-03-08 04:56:10|27.11|26.95|27.11|26.95|27.13|26.97|27.11|26.95|0
1615179380000|2021-03-08 04:56:20|27.13|26.97|27.15|26.99|27.15|26.99|27.11|26.95|0
1615179440000|2021-03-08 04:57:20|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615179500000|2021-03-08 04:58:20|||||||||5
1615179530000|2021-03-08 04:58:50|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1615179610000|2021-03-08 05:00:10|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1615179620000|2021-03-08 05:00:20|27.08|26.92|27.05|26.89|27.1|26.94|27.05|26.89|0
1615179650000|2021-03-08 05:00:50|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|1
1615179660000|2021-03-08 05:01:00|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615179790000|2021-03-08 05:03:10|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|5
1615179800000|2021-03-08 05:03:20|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|0
1615179830000|2021-03-08 05:03:50|27.02|26.86|27.02|26.86|27.04|26.88|27.02|26.86|0
1615179840000|2021-03-08 05:04:00|27.04|26.88|27.02|26.86|27.04|26.88|27.02|26.86|0
1615179850000|2021-03-08 05:04:10|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|2
1615179890000|2021-03-08 05:04:50|27|26.84|26.99|26.83|27|26.84|26.99|26.83|0
1615179940000|2021-03-08 05:05:40|27|26.84|27|26.84|27|26.84|27|26.84|1
1615179950000|2021-03-08 05:05:50|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|0
1615179960000|2021-03-08 05:06:00|27.02|26.86|27.02|26.86|27.02|26.86|27|26.84|0
1615179970000|2021-03-08 05:06:10|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615180020000|2021-03-08 05:07:00|||||||||1
1615180060000|2021-03-08 05:07:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|15
1615180080000|2021-03-08 05:08:00|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|2
1615180100000|2021-03-08 05:08:20|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615180150000|2021-03-08 05:09:10|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615180170000|2021-03-08 05:09:30|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|2
1615180180000|2021-03-08 05:09:40|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1615180200000|2021-03-08 05:10:00|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615180210000|2021-03-08 05:10:10|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615180320000|2021-03-08 05:12:00|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615180330000|2021-03-08 05:12:10|27.15|26.99|27.15|26.99|27.16|27|27.15|26.99|0
1615180340000|2021-03-08 05:12:20|27.16|27|27.16|27|27.16|27|27.15|26.99|0
1615180350000|2021-03-08 05:12:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180360000|2021-03-08 05:12:40|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|0
1615180370000|2021-03-08 05:12:50|27.16|27|27.16|27|27.16|27|27.16|27|0
1615180380000|2021-03-08 05:13:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180390000|2021-03-08 05:13:10|27.13|26.97|27.13|26.97|27.13|26.97|27.11|26.95|0
1615180400000|2021-03-08 05:13:20|27.15|26.99|27.11|26.95|27.15|26.99|27.11|26.95|1
1615180440000|2021-03-08 05:14:00|||||||||1
1615180470000|2021-03-08 05:14:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180480000|2021-03-08 05:14:40|27.11|26.95|27.13|26.97|27.13|26.97|27.11|26.95|0
1615180490000|2021-03-08 05:14:50|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180500000|2021-03-08 05:15:00|27.16|27|27.16|27|27.16|27|27.16|27|2
1615180510000|2021-03-08 05:15:10|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180520000|2021-03-08 05:15:20|27.16|27|27.16|27|27.16|27|27.15|26.99|1
1615180540000|2021-03-08 05:15:40|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615180550000|2021-03-08 05:15:50|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615180560000|2021-03-08 05:16:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180570000|2021-03-08 05:16:10|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615180580000|2021-03-08 05:16:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180590000|2021-03-08 05:16:30|27.16|27|27.15|26.99|27.16|27|27.15|26.99|1
1615180600000|2021-03-08 05:16:40|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1615180610000|2021-03-08 05:16:50|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|0
1615180620000|2021-03-08 05:17:00|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1615180650000|2021-03-08 05:17:30|||||||||1
1615180660000|2021-03-08 05:17:40|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1615180690000|2021-03-08 05:18:10|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|2
1615180700000|2021-03-08 05:18:20|27.13|26.97|27.13|26.97|27.15|26.99|27.13|26.97|0
1615180710000|2021-03-08 05:18:30|27.15|26.99|27.15|26.99|27.16|27|27.15|26.99|2
1615180720000|2021-03-08 05:18:40|27.13|26.97|27.16|27|27.16|27|27.13|26.97|0
1615180780000|2021-03-08 05:19:40|27.15|26.99|27.16|27|27.16|27|27.15|26.99|1
1615180790000|2021-03-08 05:19:50|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615180830000|2021-03-08 05:20:30|||||||||5
1615180860000|2021-03-08 05:21:00|||||||||1
1615180870000|2021-03-08 05:21:10|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180890000|2021-03-08 05:21:30|27.11|26.95|27.11|26.95|27.13|26.97|27.11|26.95|2
1615180900000|2021-03-08 05:21:40|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1615180920000|2021-03-08 05:22:00|||||||||3
1615180960000|2021-03-08 05:22:40|27.15|26.99|27.16|27|27.16|27|27.15|26.99|2
1615180970000|2021-03-08 05:22:50|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615180980000|2021-03-08 05:23:00|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|1
1615180990000|2021-03-08 05:23:10|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|0
1615181000000|2021-03-08 05:23:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615181020000|2021-03-08 05:23:40|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1615181040000|2021-03-08 05:24:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615181050000|2021-03-08 05:24:10|27.16|27|27.16|27|27.16|27|27.16|27|0
1615181070000|2021-03-08 05:24:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615181080000|2021-03-08 05:24:40|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1615181090000|2021-03-08 05:24:50|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615181100000|2021-03-08 05:25:00|27.16|27|27.15|26.99|27.16|27|27.15|26.99|0
1615181110000|2021-03-08 05:25:10|27.16|27|27.16|27|27.16|27|27.16|27|0
1615181170000|2021-03-08 05:26:10|||||||||4
1615181200000|2021-03-08 05:26:40|27.15|26.99|27.16|27|27.16|27|27.15|26.99|1
1615181230000|2021-03-08 05:27:10|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615181240000|2021-03-08 05:27:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615181250000|2021-03-08 05:27:30|27.11|26.95|27.15|26.99|27.15|26.99|27.11|26.95|0
1615181260000|2021-03-08 05:27:40|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|0
1615181270000|2021-03-08 05:27:50|27.16|27|27.16|27|27.16|27|27.16|27|1
1615181290000|2021-03-08 05:28:10|27.15|26.99|27.16|27|27.16|27|27.15|26.99|1
1615181310000|2021-03-08 05:28:30|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615181320000|2021-03-08 05:28:40|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615181330000|2021-03-08 05:28:50|27.15|26.99|27.11|26.95|27.15|26.99|27.11|26.95|1
1615181340000|2021-03-08 05:29:00|27.13|26.97|27.11|26.95|27.15|26.99|27.11|26.95|0
1615181350000|2021-03-08 05:29:10|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1615181400000|2021-03-08 05:30:00|27.13|26.97|27.16|27|27.16|27|27.13|26.97|1
1615181420000|2021-03-08 05:30:20|27.18|27.02|27.18|27.02|27.18|27.02|27.16|27|7
1615181440000|2021-03-08 05:30:40|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|1
1615181450000|2021-03-08 05:30:50|27.17|27.01|27.18|27.02|27.18|27.02|27.16|27|0
1615181460000|2021-03-08 05:31:00|27.17|27.01|27.16|27|27.17|27.01|27.16|27|0
1615181480000|2021-03-08 05:31:20|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|0
1615181490000|2021-03-08 05:31:30|27.18|27.02|27.16|27|27.18|27.02|27.16|27|0
1615181530000|2021-03-08 05:32:10|27.15|26.99|27.16|27|27.16|27|27.15|26.99|1
1615181610000|2021-03-08 05:33:30|27.17|27.01|27.16|27|27.17|27.01|27.16|27|1
1615181690000|2021-03-08 05:34:50|27.14|26.98|27.16|27|27.16|27|27.13|26.97|1
1615181730000|2021-03-08 05:35:30|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|1
1615181740000|2021-03-08 05:35:40|27.13|26.97|27.1|26.94|27.13|26.97|27.1|26.94|7
1615181750000|2021-03-08 05:35:50|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615181770000|2021-03-08 05:36:10|27.08|26.92|27.05|26.89|27.08|26.92|27.05|26.89|0
1615181800000|2021-03-08 05:36:40|27.07|26.91|27.05|26.89|27.08|26.92|27.05|26.89|9
1615181820000|2021-03-08 05:37:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615181830000|2021-03-08 05:37:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615181840000|2021-03-08 05:37:20|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|2
1615182010000|2021-03-08 05:40:10|27.06|26.9|27.1|26.94|27.1|26.94|27.05|26.89|5
1615182020000|2021-03-08 05:40:20|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|0
1615182030000|2021-03-08 05:40:30|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1615182040000|2021-03-08 05:40:40|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|0
1615182050000|2021-03-08 05:40:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615182120000|2021-03-08 05:42:00|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|4
1615182130000|2021-03-08 05:42:10|27.1|26.94|27.1|26.94|27.1|26.94|27.09|26.93|0
1615182170000|2021-03-08 05:42:50|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|0
1615182180000|2021-03-08 05:43:00|27.1|26.94|27.1|26.94|27.1|26.94|27.09|26.93|0
1615182200000|2021-03-08 05:43:20|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|0
1615182310000|2021-03-08 05:45:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|1
1615182350000|2021-03-08 05:45:50|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|3
1615182360000|2021-03-08 05:46:00|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1615182380000|2021-03-08 05:46:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1615182390000|2021-03-08 05:46:30|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|0
1615182400000|2021-03-08 05:46:40|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1615182410000|2021-03-08 05:46:50|27.07|26.91|27.07|26.91|27.09|26.93|27.07|26.91|0
1615182420000|2021-03-08 05:47:00|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|0
1615182460000|2021-03-08 05:47:40|27.11|26.95|27.15|26.99|27.15|26.99|27.1|26.94|1
1615182470000|2021-03-08 05:47:50|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|0
1615182480000|2021-03-08 05:48:00|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1615182490000|2021-03-08 05:48:10|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|0
1615182520000|2021-03-08 05:48:40|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615182530000|2021-03-08 05:48:50|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615182540000|2021-03-08 05:49:00|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615182580000|2021-03-08 05:49:40|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|1
1615182590000|2021-03-08 05:49:50|27.08|26.92|27.08|26.92|27.08|26.92|27.07|26.91|0
1615182600000|2021-03-08 05:50:00|27.09|26.93|27.09|26.93|27.1|26.94|27.09|26.93|0
1615182610000|2021-03-08 05:50:10|27.05|26.89|27.07|26.91|27.09|26.93|27.05|26.89|0
1615182620000|2021-03-08 05:50:20|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1615182630000|2021-03-08 05:50:30|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|3
1615182640000|2021-03-08 05:50:40|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|0
1615182650000|2021-03-08 05:50:50|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1615182660000|2021-03-08 05:51:00|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|0
1615182670000|2021-03-08 05:51:10|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615182680000|2021-03-08 05:51:20|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1615182700000|2021-03-08 05:51:40|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|0
1615182720000|2021-03-08 05:52:00|27.07|26.91|27.09|26.93|27.1|26.94|27.07|26.91|2
1615182730000|2021-03-08 05:52:10|27.1|26.94|27.1|26.94|27.1|26.94|27.09|26.93|0
1615182740000|2021-03-08 05:52:20|||||||||4
1615182780000|2021-03-08 05:53:00|27.12|26.96|27.12|26.96|27.12|26.96|27.11|26.95|1
1615182800000|2021-03-08 05:53:20|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|1
1615182810000|2021-03-08 05:53:30|||||||||4
1615182840000|2021-03-08 05:54:00|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615182850000|2021-03-08 05:54:10|27.12|26.96|27.12|26.96|27.12|26.96|27.1|26.94|0
1615182860000|2021-03-08 05:54:20|27.11|26.95|27.12|26.96|27.12|26.96|27.11|26.95|3
1615182870000|2021-03-08 05:54:30|27.11|26.95|27.1|26.94|27.12|26.96|27.1|26.94|3
1615182960000|2021-03-08 05:56:00|27.09|26.93|27.1|26.94|27.1|26.94|27.08|26.92|1
1615183040000|2021-03-08 05:57:20|||||||||2
1615183090000|2021-03-08 05:58:10|||||||||1
1615183110000|2021-03-08 05:58:30|||||||||9
1615183120000|2021-03-08 05:58:40|27.11|26.95|27.1|26.94|27.12|26.96|27.1|26.94|0
1615183130000|2021-03-08 05:58:50|27.11|26.95|27.11|26.95|27.13|26.97|27.11|26.95|1
1615183140000|2021-03-08 05:59:00|27.15|26.99|27.12|26.96|27.15|26.99|27.11|26.95|0
1615183150000|2021-03-08 05:59:10|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615183170000|2021-03-08 05:59:30|27.13|26.97|27.11|26.95|27.13|26.97|27.1|26.94|3
1615183180000|2021-03-08 05:59:40|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1615183190000|2021-03-08 05:59:50|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615183200000|2021-03-08 06:00:00|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1615183220000|2021-03-08 06:00:20|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|4
1615183230000|2021-03-08 06:00:30|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|2
1615183240000|2021-03-08 06:00:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615183260000|2021-03-08 06:01:00|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|3
1615183290000|2021-03-08 06:01:30|||||||||1
1615183320000|2021-03-08 06:02:00|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615183330000|2021-03-08 06:02:10|27.04|26.88|27.02|26.86|27.04|26.88|27.02|26.86|0
1615183340000|2021-03-08 06:02:20|27.04|26.88|27|26.84|27.04|26.88|27|26.84|0
1615183350000|2021-03-08 06:02:30|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|1
1615183410000|2021-03-08 06:03:30|27|26.84|26.99|26.83|27|26.84|26.99|26.83|3
1615183420000|2021-03-08 06:03:40|27|26.84|27|26.84|27|26.84|27|26.84|3
1615183430000|2021-03-08 06:03:50|||||||||1
1615183440000|2021-03-08 06:04:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615183450000|2021-03-08 06:04:10|27|26.84|27|26.84|27|26.84|27|26.84|0
1615183460000|2021-03-08 06:04:20|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|5
1615183470000|2021-03-08 06:04:30|||||||||2
1615183500000|2021-03-08 06:05:00|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|0
1615183510000|2021-03-08 06:05:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1615183620000|2021-03-08 06:07:00|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|1
1615183630000|2021-03-08 06:07:10|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|4
1615183800000|2021-03-08 06:10:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|1
1615183810000|2021-03-08 06:10:10|26.97|26.81|26.97|26.81|26.99|26.83|26.97|26.81|0
1615183820000|2021-03-08 06:10:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615183930000|2021-03-08 06:12:10|27|26.84|27|26.84|27|26.84|27|26.84|0
1615183940000|2021-03-08 06:12:20|27.02|26.86|27|26.84|27.02|26.86|27|26.84|8
1615184000000|2021-03-08 06:13:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615184010000|2021-03-08 06:13:30|27|26.84|27|26.84|27|26.84|27|26.84|0
1615184020000|2021-03-08 06:13:40|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1615184060000|2021-03-08 06:14:20|27.02|26.86|27|26.84|27.02|26.86|27|26.84|0
1615184070000|2021-03-08 06:14:30|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|4
1615184080000|2021-03-08 06:14:40|27|26.84|27|26.84|27|26.84|27|26.84|0
1615184100000|2021-03-08 06:15:00|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|6
1615184110000|2021-03-08 06:15:10|27|26.84|27|26.84|27|26.84|26.99|26.83|0
1615184120000|2021-03-08 06:15:20|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|0
1615184180000|2021-03-08 06:16:20|||||||||4
1615184220000|2021-03-08 06:17:00|||||||||14
1615184270000|2021-03-08 06:17:50|26.96|26.8|26.98|26.82|26.99|26.83|26.96|26.8|5
1615184280000|2021-03-08 06:18:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615184340000|2021-03-08 06:19:00|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|5
1615184370000|2021-03-08 06:19:30|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|0
1615184470000|2021-03-08 06:21:10|||||||||1
1615184480000|2021-03-08 06:21:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|9
1615184490000|2021-03-08 06:21:30|26.99|26.83|26.99|26.83|27.01|26.85|26.99|26.83|0
1615184500000|2021-03-08 06:21:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1615184510000|2021-03-08 06:21:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615184580000|2021-03-08 06:23:00|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|4
1615184590000|2021-03-08 06:23:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1615184630000|2021-03-08 06:23:50|||||||||13
1615184640000|2021-03-08 06:24:00|||||||||5
1615184650000|2021-03-08 06:24:10|||||||||20
1615184690000|2021-03-08 06:24:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1615184700000|2021-03-08 06:25:00|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|1
1615184710000|2021-03-08 06:25:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1615184770000|2021-03-08 06:26:10|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|7
1615184930000|2021-03-08 06:28:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|3
1615185020000|2021-03-08 06:30:20|||||||||2
1615185030000|2021-03-08 06:30:30|26.98|26.82|26.98|26.82|26.99|26.83|26.98|26.82|0
1615185060000|2021-03-08 06:31:00|26.94|26.78|26.98|26.82|26.98|26.82|26.94|26.78|0
1615185100000|2021-03-08 06:31:40|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|1
1615185300000|2021-03-08 06:35:00|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|2
1615185310000|2021-03-08 06:35:10|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|1
1615185320000|2021-03-08 06:35:20|26.99|26.83|26.99|26.83|27.03|26.87|26.99|26.83|0
1615185330000|2021-03-08 06:35:30|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|0
1615185340000|2021-03-08 06:35:40|||||||||2
1615185350000|2021-03-08 06:35:50|27|26.84|27|26.84|27|26.84|27|26.84|0
1615185360000|2021-03-08 06:36:00|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|0
1615185370000|2021-03-08 06:36:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615185380000|2021-03-08 06:36:20|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|8
1615185390000|2021-03-08 06:36:30|||||||||1
1615185480000|2021-03-08 06:38:00|27.06|26.9|27.06|26.9|27.06|26.9|27.05|26.89|1
1615185490000|2021-03-08 06:38:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1615185510000|2021-03-08 06:38:30|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1615185530000|2021-03-08 06:38:50|||||||||1
1615185540000|2021-03-08 06:39:00|27.07|26.91|27.1|26.94|27.1|26.94|27.07|26.91|5
1615185600000|2021-03-08 06:40:00|||||||||1
1615185620000|2021-03-08 06:40:20|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1615185630000|2021-03-08 06:40:30|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|0
1615185760000|2021-03-08 06:42:40|27.09|26.93|27.05|26.89|27.09|26.93|27.05|26.89|0
1615185770000|2021-03-08 06:42:50|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1615185810000|2021-03-08 06:43:30|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|4
1615185820000|2021-03-08 06:43:40|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615185860000|2021-03-08 06:44:20|27.07|26.91|27.09|26.93|27.09|26.93|27.07|26.91|0
1615185900000|2021-03-08 06:45:00|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1615185950000|2021-03-08 06:45:50|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615185960000|2021-03-08 06:46:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615185980000|2021-03-08 06:46:20|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|1
1615185990000|2021-03-08 06:46:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615186000000|2021-03-08 06:46:40|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1615186030000|2021-03-08 06:47:10|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|0
1615186040000|2021-03-08 06:47:20|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615186050000|2021-03-08 06:47:30|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|0
1615186060000|2021-03-08 06:47:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615186080000|2021-03-08 06:48:00|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1615186090000|2021-03-08 06:48:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615186110000|2021-03-08 06:48:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615186190000|2021-03-08 06:49:50|27.03|26.87|27|26.84|27.03|26.87|26.99|26.83|22
1615186200000|2021-03-08 06:50:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615186250000|2021-03-08 06:50:50|27|26.84|27|26.84|27|26.84|27|26.84|0
1615186260000|2021-03-08 06:51:00|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1615186280000|2021-03-08 06:51:20|27.04|26.88|27.02|26.86|27.04|26.88|27.02|26.86|0
1615186290000|2021-03-08 06:51:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615186310000|2021-03-08 06:51:50|27.02|26.86|27|26.84|27.02|26.86|27|26.84|0
1615186350000|2021-03-08 06:52:30|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1615186360000|2021-03-08 06:52:40|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|3
1615186380000|2021-03-08 06:53:00|27|26.84|27|26.84|27|26.84|26.99|26.83|2
1615186390000|2021-03-08 06:53:10|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615186450000|2021-03-08 06:54:10|27|26.84|27|26.84|27.02|26.86|27|26.84|2
1615186500000|2021-03-08 06:55:00|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1615186510000|2021-03-08 06:55:10|27|26.84|27|26.84|27|26.84|27|26.84|0
1615186530000|2021-03-08 06:55:30|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|1
1615186540000|2021-03-08 06:55:40|27|26.84|26.99|26.83|27|26.84|26.99|26.83|0
1615186600000|2021-03-08 06:56:40|27|26.84|27.02|26.86|27.02|26.86|27|26.84|7
1615186610000|2021-03-08 06:56:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615186620000|2021-03-08 06:57:00|27|26.84|27|26.84|27.02|26.86|27|26.84|1
1615186630000|2021-03-08 06:57:10|26.99|26.83|27|26.84|27|26.84|26.99|26.83|4
1615186660000|2021-03-08 06:57:40|27.02|26.86|27|26.84|27.02|26.86|27|26.84|0
1615186710000|2021-03-08 06:58:30|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615186730000|2021-03-08 06:58:50|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615186790000|2021-03-08 06:59:50|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|3
1615186810000|2021-03-08 07:00:10|27.07|26.91|27.1|26.94|27.1|26.94|27.07|26.91|1
1615186830000|2021-03-08 07:00:30|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|2
1615186850000|2021-03-08 07:00:50|27.04|26.88|27|26.84|27.05|26.89|27|26.84|6
1615186860000|2021-03-08 07:01:00|27.02|26.86|27|26.84|27.02|26.86|27|26.84|3
1615186870000|2021-03-08 07:01:10|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615186900000|2021-03-08 07:01:40|26.97|26.81|26.97|26.81|26.99|26.83|26.97|26.81|0
1615186910000|2021-03-08 07:01:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615186920000|2021-03-08 07:02:00|26.97|26.81|26.94|26.78|26.99|26.83|26.94|26.78|9
1615186940000|2021-03-08 07:02:20|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|3
1615187050000|2021-03-08 07:04:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|1
1615187060000|2021-03-08 07:04:20|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|0
1615187070000|2021-03-08 07:04:30|||||||||2
1615187080000|2021-03-08 07:04:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1615187090000|2021-03-08 07:04:50|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615187100000|2021-03-08 07:05:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1615187150000|2021-03-08 07:05:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|6
1615187160000|2021-03-08 07:06:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615187170000|2021-03-08 07:06:10|26.97|26.81|26.94|26.78|26.97|26.81|26.94|26.78|0
1615187180000|2021-03-08 07:06:20|26.96|26.8|26.96|26.8|26.96|26.8|26.95|26.79|2
1615187190000|2021-03-08 07:06:30|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|0
1615187210000|2021-03-08 07:06:50|26.97|26.81|26.96|26.8|26.97|26.81|26.95|26.79|0
1615187220000|2021-03-08 07:07:00|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|2
1615187230000|2021-03-08 07:07:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1615187240000|2021-03-08 07:07:20|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|0
1615187260000|2021-03-08 07:07:40|||||||||3
1615187280000|2021-03-08 07:08:00|27|26.84|27.01|26.85|27.01|26.85|27|26.84|3
1615187290000|2021-03-08 07:08:10|26.99|26.83|27|26.84|27|26.84|26.99|26.83|1
1615187300000|2021-03-08 07:08:20|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|1
1615187310000|2021-03-08 07:08:30|27|26.84|27.01|26.85|27.01|26.85|26.99|26.83|0
1615187340000|2021-03-08 07:09:00|||||||||1
1615187350000|2021-03-08 07:09:10|27.02|26.86|27.06|26.9|27.06|26.9|27.02|26.86|4
1615187390000|2021-03-08 07:09:50|||||||||3
1615187400000|2021-03-08 07:10:00|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1615187410000|2021-03-08 07:10:10|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|0
1615187420000|2021-03-08 07:10:20|27.06|26.9|27.06|26.9|27.07|26.91|27.06|26.9|1
1615187430000|2021-03-08 07:10:30|27.07|26.91|27.07|26.91|27.07|26.91|27.06|26.9|0
1615187440000|2021-03-08 07:10:40|27.06|26.9|27.06|26.9|27.07|26.91|27.06|26.9|0
1615187470000|2021-03-08 07:11:10|||||||||1
1615187490000|2021-03-08 07:11:30|27.07|26.91|27.07|26.91|27.07|26.91|27.06|26.9|0
1615187500000|2021-03-08 07:11:40|27.11|26.95|27.12|26.96|27.12|26.96|27.11|26.95|1
1615187510000|2021-03-08 07:11:50|||||||||1
1615187530000|2021-03-08 07:12:10|27.13|26.97|27.17|27.01|27.18|27.02|27.13|26.97|2
1615187550000|2021-03-08 07:12:30|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1615187560000|2021-03-08 07:12:40|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|4
1615187570000|2021-03-08 07:12:50|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|3
1615187580000|2021-03-08 07:13:00|27.18|27.02|27.18|27.02|27.18|27.02|27.17|27.01|3
1615187590000|2021-03-08 07:13:10|27.2|27.04|27.2|27.04|27.2|27.04|27.18|27.02|0
1615187600000|2021-03-08 07:13:20|27.18|27.02|27.2|27.04|27.23|27.07|27.18|27.02|3
1615187610000|2021-03-08 07:13:30|27.18|27.02|27.18|27.02|27.2|27.04|27.18|27.02|0
1615187620000|2021-03-08 07:13:40|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|3
1615187660000|2021-03-08 07:14:20|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1615187670000|2021-03-08 07:14:30|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615187680000|2021-03-08 07:14:40|27.2|27.04|27.22|27.06|27.22|27.06|27.18|27.02|1
1615187690000|2021-03-08 07:14:50|27.18|27.02|27.22|27.06|27.22|27.06|27.17|27.01|3
1615187700000|2021-03-08 07:15:00|27.2|27.04|27.2|27.04|27.22|27.06|27.18|27.02|0
1615187710000|2021-03-08 07:15:10|27.18|27.02|27.18|27.02|27.18|27.02|27.17|27.01|6
1615187720000|2021-03-08 07:15:20|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|2
1615187730000|2021-03-08 07:15:30|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|2
1615187740000|2021-03-08 07:15:40|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1615187770000|2021-03-08 07:16:10|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1615187780000|2021-03-08 07:16:20|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615187790000|2021-03-08 07:16:30|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615187800000|2021-03-08 07:16:40|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|0
1615187820000|2021-03-08 07:17:00|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615187830000|2021-03-08 07:17:10|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615187840000|2021-03-08 07:17:20|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|2
1615187850000|2021-03-08 07:17:30|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1615187860000|2021-03-08 07:17:40|||||||||1
1615187890000|2021-03-08 07:18:10|27.22|27.06|27.22|27.06|27.22|27.06|27.2|27.04|0
1615187900000|2021-03-08 07:18:20|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|5
1615187920000|2021-03-08 07:18:40|||||||||1
1615187960000|2021-03-08 07:19:20|27.22|27.06|27.22|27.06|27.22|27.06|27.18|27.02|8
1615187980000|2021-03-08 07:19:40|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|0
1615187990000|2021-03-08 07:19:50|27.2|27.04|27.2|27.04|27.2|27.04|27.18|27.02|0
1615188000000|2021-03-08 07:20:00|27.18|27.02|27.18|27.02|27.2|27.04|27.18|27.02|0
1615188010000|2021-03-08 07:20:10|27.17|27.01|27.17|27.01|27.18|27.02|27.17|27.01|0
1615188030000|2021-03-08 07:20:30|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1615188040000|2021-03-08 07:20:40|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|1
1615188050000|2021-03-08 07:20:50|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1615188090000|2021-03-08 07:21:30|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1615188100000|2021-03-08 07:21:40|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615188110000|2021-03-08 07:21:50|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1615188120000|2021-03-08 07:22:00|27.18|27.02|27.2|27.04|27.22|27.06|27.18|27.02|2
1615188130000|2021-03-08 07:22:10|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1615188140000|2021-03-08 07:22:20|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615188150000|2021-03-08 07:22:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1615188170000|2021-03-08 07:22:50|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1615188180000|2021-03-08 07:23:00|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615188200000|2021-03-08 07:23:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1615188210000|2021-03-08 07:23:30|27.18|27.02|27.23|27.07|27.23|27.07|27.18|27.02|5
1615188240000|2021-03-08 07:24:00|27.25|27.09|27.23|27.07|27.25|27.09|27.23|27.07|18
1615188250000|2021-03-08 07:24:10|27.25|27.09|27.23|27.07|27.25|27.09|27.23|27.07|10
1615188270000|2021-03-08 07:24:30|||||||||2
1615188370000|2021-03-08 07:26:10|||||||||2
1615188390000|2021-03-08 07:26:30|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1615188400000|2021-03-08 07:26:40|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|8
1615188410000|2021-03-08 07:26:50|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1615188420000|2021-03-08 07:27:00|27.17|27.01|27.17|27.01|27.18|27.02|27.17|27.01|2
1615188480000|2021-03-08 07:28:00|27.18|27.02|27.22|27.06|27.22|27.06|27.18|27.02|1
1615188490000|2021-03-08 07:28:10|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|0
1615188570000|2021-03-08 07:29:30|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|0
1615188590000|2021-03-08 07:29:50|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1615188600000|2021-03-08 07:30:00|27.2|27.04|27.17|27.01|27.22|27.06|27.17|27.01|0
1615188650000|2021-03-08 07:30:50|27.16|27|27.17|27.01|27.17|27.01|27.16|27|2
1615188680000|2021-03-08 07:31:20|27.16|27|27.16|27|27.16|27|27.16|27|8
1615188690000|2021-03-08 07:31:30|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|1
1615188720000|2021-03-08 07:32:00|27.16|27|27.16|27|27.16|27|27.16|27|0
1615188730000|2021-03-08 07:32:10|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1615188760000|2021-03-08 07:32:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|31
1615188800000|2021-03-08 07:33:20|27.21|27.05|27.21|27.05|27.22|27.06|27.21|27.05|4
1615188820000|2021-03-08 07:33:40|27.19|27.03|27.17|27.01|27.21|27.05|27.17|27.01|0
1615188860000|2021-03-08 07:34:20|27.19|27.03|27.21|27.05|27.21|27.05|27.19|27.03|0
1615188870000|2021-03-08 07:34:30|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1615188890000|2021-03-08 07:34:50|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|1
1615188900000|2021-03-08 07:35:00|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1615188980000|2021-03-08 07:36:20|||||||||5
1615189040000|2021-03-08 07:37:20|||||||||1
1615189210000|2021-03-08 07:40:10|||||||||1
1615189250000|2021-03-08 07:40:50|||||||||1
1615189270000|2021-03-08 07:41:10|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|31
1615189320000|2021-03-08 07:42:00|27.16|27|27.17|27.01|27.17|27.01|27.16|27|38
1615189420000|2021-03-08 07:43:40|27.21|27.05|27.17|27.01|27.21|27.05|27.17|27.01|0
1615189450000|2021-03-08 07:44:10|||||||||1
1615189560000|2021-03-08 07:46:00|27.16|27|27.16|27|27.16|27|27.16|27|31
1615189590000|2021-03-08 07:46:30|||||||||1
1615189640000|2021-03-08 07:47:20|||||||||1
1615189650000|2021-03-08 07:47:30|||||||||1
1615189760000|2021-03-08 07:49:20|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|4
1615189780000|2021-03-08 07:49:40|27.16|27|27.16|27|27.16|27|27.16|27|16
1615189820000|2021-03-08 07:50:20|27.15|26.99|27.16|27|27.16|27|27.15|26.99|4
1615189830000|2021-03-08 07:50:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|2
1615189840000|2021-03-08 07:50:40|27.16|27|27.11|26.95|27.16|27|27.11|26.95|0
1615189900000|2021-03-08 07:51:40|27.12|26.96|27.16|27|27.16|27|27.12|26.96|4
1615189910000|2021-03-08 07:51:50|27.14|26.98|27.16|27|27.16|27|27.14|26.98|0
1615189970000|2021-03-08 07:52:50|||||||||29
1615190050000|2021-03-08 07:54:10|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|9
1615190070000|2021-03-08 07:54:30|27.16|27|27.16|27|27.16|27|27.16|27|9
1615190100000|2021-03-08 07:55:00|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|3
1615190110000|2021-03-08 07:55:10|27.19|27.03|27.2|27.04|27.22|27.06|27.19|27.03|2
1615190120000|2021-03-08 07:55:20|27.22|27.06|27.18|27.02|27.22|27.06|27.17|27.01|3
1615190130000|2021-03-08 07:55:30|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|4
1615190140000|2021-03-08 07:55:40|27.17|27.01|27.22|27.06|27.22|27.06|27.17|27.01|0
1615190170000|2021-03-08 07:56:10|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|1
1615190190000|2021-03-08 07:56:30|27.23|27.07|27.23|27.07|27.23|27.07|27.22|27.06|0
1615190200000|2021-03-08 07:56:40|27.22|27.06|27.22|27.06|27.23|27.07|27.22|27.06|0
1615190210000|2021-03-08 07:56:50|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|7
1615190220000|2021-03-08 07:57:00|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1615190230000|2021-03-08 07:57:10|27.28|27.12|27.27|27.11|27.28|27.12|27.27|27.11|2
1615190240000|2021-03-08 07:57:20|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|4
1615190260000|2021-03-08 07:57:40|27.28|27.12|27.29|27.13|27.29|27.13|27.27|27.11|1
1615190340000|2021-03-08 07:59:00|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|44
1615190350000|2021-03-08 07:59:10|27.27|27.11|27.29|27.13|27.29|27.13|27.27|27.11|26
1615190390000|2021-03-08 07:59:50|||||||||10
1615190400000|2021-03-08 08:00:00|||||||||11
1615190420000|2021-03-08 08:00:20|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|30
1615190430000|2021-03-08 08:00:30|27.32|27.16|27.34|27.18|27.34|27.18|27.32|27.16|4
1615190440000|2021-03-08 08:00:40|27.33|27.17|27.34|27.18|27.34|27.18|27.33|27.17|8
1615190460000|2021-03-08 08:01:00|||||||||16
1615190470000|2021-03-08 08:01:10|27.33|27.17|27.29|27.13|27.34|27.18|27.29|27.13|22
1615190490000|2021-03-08 08:01:30|27.3|27.14|27.34|27.18|27.34|27.18|27.3|27.14|2
1615190500000|2021-03-08 08:01:40|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|4
1615190510000|2021-03-08 08:01:50|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|2
1615190520000|2021-03-08 08:02:00|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|4
1615190530000|2021-03-08 08:02:10|27.38|27.22|27.34|27.18|27.39|27.23|27.34|27.18|4
1615190540000|2021-03-08 08:02:20|27.35|27.19|27.39|27.23|27.39|27.23|27.34|27.18|0
1615190570000|2021-03-08 08:02:50|||||||||1
1615190600000|2021-03-08 08:03:20|27.35|27.19|27.35|27.19|27.37|27.21|27.35|27.19|0
1615190610000|2021-03-08 08:03:30|27.34|27.18|27.35|27.19|27.35|27.19|27.34|27.18|2
1615190620000|2021-03-08 08:03:40|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|0
1615190630000|2021-03-08 08:03:50|27.4|27.24|27.39|27.23|27.4|27.24|27.39|27.23|8
1615190640000|2021-03-08 08:04:00|27.4|27.24|27.45|27.29|27.45|27.29|27.4|27.24|4
1615190650000|2021-03-08 08:04:10|||||||||2
1615190680000|2021-03-08 08:04:40|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|5
1615190690000|2021-03-08 08:04:50|27.47|27.31|27.5|27.34|27.5|27.34|27.47|27.31|2
1615190710000|2021-03-08 08:05:10|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|19
1615190720000|2021-03-08 08:05:20|27.53|27.37|27.53|27.37|27.56|27.4|27.51|27.35|16
1615190730000|2021-03-08 08:05:30|27.54|27.38|27.56|27.4|27.56|27.4|27.51|27.35|2
1615190740000|2021-03-08 08:05:40|27.51|27.35|27.51|27.35|27.53|27.37|27.51|27.35|4
1615190750000|2021-03-08 08:05:50|||||||||1
1615190760000|2021-03-08 08:06:00|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|8
1615190770000|2021-03-08 08:06:10|27.46|27.3|27.46|27.3|27.46|27.3|27.45|27.29|8
1615190780000|2021-03-08 08:06:20|27.45|27.29|27.5|27.34|27.5|27.34|27.45|27.29|2
1615190790000|2021-03-08 08:06:30|27.46|27.3|27.5|27.34|27.5|27.34|27.45|27.29|0
1615190810000|2021-03-08 08:06:50|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|4
1615190820000|2021-03-08 08:07:00|27.5|27.34|27.5|27.34|27.51|27.35|27.5|27.34|7
1615190830000|2021-03-08 08:07:10|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|3
1615190840000|2021-03-08 08:07:20|27.51|27.35|27.55|27.39|27.55|27.39|27.51|27.35|3
1615190850000|2021-03-08 08:07:30|27.56|27.4|27.56|27.4|27.56|27.4|27.55|27.39|41
1615190860000|2021-03-08 08:07:40|27.55|27.39|27.56|27.4|27.56|27.4|27.55|27.39|4
1615190870000|2021-03-08 08:07:50|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|1
1615190880000|2021-03-08 08:08:00|27.61|27.45|27.6|27.44|27.61|27.45|27.6|27.44|13
1615190890000|2021-03-08 08:08:10|27.56|27.4|27.56|27.4|27.56|27.4|27.55|27.39|8
1615190900000|2021-03-08 08:08:20|27.55|27.39|27.56|27.4|27.56|27.4|27.55|27.39|13
1615190920000|2021-03-08 08:08:40|27.58|27.42|27.61|27.45|27.61|27.45|27.56|27.4|3
1615190930000|2021-03-08 08:08:50|||||||||1
1615190940000|2021-03-08 08:09:00|27.58|27.42|27.56|27.4|27.58|27.42|27.56|27.4|6
1615190950000|2021-03-08 08:09:10|||||||||1
1615190960000|2021-03-08 08:09:20|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|8
1615190970000|2021-03-08 08:09:30|||||||||2
1615190980000|2021-03-08 08:09:40|||||||||1
1615190990000|2021-03-08 08:09:50|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|1
1615191000000|2021-03-08 08:10:00|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|1
1615191010000|2021-03-08 08:10:10|27.61|27.45|27.62|27.46|27.63|27.47|27.61|27.45|12
1615191020000|2021-03-08 08:10:20|27.63|27.47|27.61|27.45|27.63|27.47|27.61|27.45|0
1615191040000|2021-03-08 08:10:40|27.62|27.46|27.61|27.45|27.63|27.47|27.61|27.45|1
1615191050000|2021-03-08 08:10:50|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|1
1615191060000|2021-03-08 08:11:00|27.62|27.46|27.63|27.47|27.63|27.47|27.61|27.45|3
1615191070000|2021-03-08 08:11:10|27.66|27.5|27.63|27.47|27.66|27.5|27.63|27.47|0
1615191080000|2021-03-08 08:11:20|27.61|27.45|27.61|27.45|27.61|27.45|27.57|27.41|26
1615191100000|2021-03-08 08:11:40|||||||||6
1615191110000|2021-03-08 08:11:50|||||||||3
1615191130000|2021-03-08 08:12:10|27.62|27.46|27.66|27.5|27.66|27.5|27.62|27.46|7
1615191150000|2021-03-08 08:12:30|27.67|27.51|27.66|27.5|27.67|27.51|27.66|27.5|1
1615191160000|2021-03-08 08:12:40|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1615191170000|2021-03-08 08:12:50|27.65|27.49|27.61|27.45|27.66|27.5|27.61|27.45|6
1615191220000|2021-03-08 08:13:40|27.58|27.42|27.59|27.43|27.61|27.45|27.56|27.4|12
1615191230000|2021-03-08 08:13:50|27.6|27.44|27.56|27.4|27.6|27.44|27.55|27.39|6
1615191240000|2021-03-08 08:14:00|||||||||3
1615191290000|2021-03-08 08:14:50|||||||||1
1615191300000|2021-03-08 08:15:00|||||||||1
1615191310000|2021-03-08 08:15:10|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|11
1615191330000|2021-03-08 08:15:30|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|0
1615191350000|2021-03-08 08:15:50|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|8
1615191390000|2021-03-08 08:16:30|27.46|27.3|27.45|27.29|27.46|27.3|27.45|27.29|41
1615191430000|2021-03-08 08:17:10|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|21
1615161600000|2021-03-08 00:00:00|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|6
1615161620000|2021-03-08 00:00:20|26.57|26.41|26.57|26.41|26.58|26.42|26.57|26.41|4
1615161630000|2021-03-08 00:00:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1615161710000|2021-03-08 00:01:50|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|26
1615161720000|2021-03-08 00:02:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1615161730000|2021-03-08 00:02:10|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|24
1615161740000|2021-03-08 00:02:20|26.49|26.33|26.52|26.36|26.52|26.36|26.49|26.33|4
1615161750000|2021-03-08 00:02:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|1
1615161770000|2021-03-08 00:02:50|26.55|26.39|26.55|26.39|26.57|26.41|26.54|26.38|14
1615161780000|2021-03-08 00:03:00|26.54|26.38|26.54|26.38|26.56|26.4|26.54|26.38|2
1615161830000|2021-03-08 00:03:50|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1615161840000|2021-03-08 00:04:00|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1615161900000|2021-03-08 00:05:00|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1615161950000|2021-03-08 00:05:50|||||||||9
1615161970000|2021-03-08 00:06:10|||||||||3
1615161980000|2021-03-08 00:06:20|||||||||4
1615161990000|2021-03-08 00:06:30|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|7
1615162070000|2021-03-08 00:07:50|||||||||1
1615162130000|2021-03-08 00:08:50|||||||||2
1615162160000|2021-03-08 00:09:20|26.56|26.4|26.54|26.38|26.56|26.4|26.54|26.38|13
1615162170000|2021-03-08 00:09:30|||||||||2
1615162210000|2021-03-08 00:10:10|26.55|26.39|26.55|26.39|26.55|26.39|26.54|26.38|2
1615162220000|2021-03-08 00:10:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1615162240000|2021-03-08 00:10:40|||||||||1
1615162250000|2021-03-08 00:10:50|||||||||1
1615162270000|2021-03-08 00:11:10|||||||||1
1615162280000|2021-03-08 00:11:20|||||||||1
1615162290000|2021-03-08 00:11:30|||||||||6
1615162300000|2021-03-08 00:11:40|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|10
1615162320000|2021-03-08 00:12:00|26.59|26.43|26.54|26.38|26.59|26.43|26.54|26.38|4
1615162330000|2021-03-08 00:12:10|26.55|26.39|26.55|26.39|26.57|26.41|26.55|26.39|4
1615162360000|2021-03-08 00:12:40|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|0
1615162370000|2021-03-08 00:12:50|26.56|26.4|26.59|26.43|26.59|26.43|26.56|26.4|1
1615162390000|2021-03-08 00:13:10|||||||||1
1615162420000|2021-03-08 00:13:40|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|10
1615162430000|2021-03-08 00:13:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|2
1615162440000|2021-03-08 00:14:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|3
1615162450000|2021-03-08 00:14:10|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|13
1615162460000|2021-03-08 00:14:20|26.7|26.54|26.66|26.5|26.71|26.55|26.66|26.5|10
1615162490000|2021-03-08 00:14:50|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|0
1615162500000|2021-03-08 00:15:00|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|0
1615162530000|2021-03-08 00:15:30|26.65|26.49|26.64|26.48|26.65|26.49|26.61|26.45|11
1615162540000|2021-03-08 00:15:40|26.66|26.5|26.64|26.48|26.66|26.5|26.64|26.48|1
1615162550000|2021-03-08 00:15:50|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|1
1615162560000|2021-03-08 00:16:00|26.65|26.49|26.66|26.5|26.66|26.5|26.64|26.48|0
1615162570000|2021-03-08 00:16:10|26.69|26.53|26.66|26.5|26.69|26.53|26.66|26.5|5
1615162580000|2021-03-08 00:16:20|26.67|26.51|26.71|26.55|26.71|26.55|26.67|26.51|0
1615162610000|2021-03-08 00:16:50|||||||||1
1615162620000|2021-03-08 00:17:00|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|5
1615162630000|2021-03-08 00:17:10|||||||||13
1615162640000|2021-03-08 00:17:20|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|0
1615162650000|2021-03-08 00:17:30|26.74|26.58|26.77|26.61|26.77|26.61|26.74|26.58|5
1615162660000|2021-03-08 00:17:40|26.76|26.6|26.77|26.61|26.77|26.61|26.76|26.6|4
1615162670000|2021-03-08 00:17:50|26.76|26.6|26.76|26.6|26.77|26.61|26.76|26.6|4
1615162680000|2021-03-08 00:18:00|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|1
1615162690000|2021-03-08 00:18:10|||||||||1
1615162720000|2021-03-08 00:18:40|26.72|26.56|26.76|26.6|26.76|26.6|26.72|26.56|0
1615162730000|2021-03-08 00:18:50|||||||||1
1615162750000|2021-03-08 00:19:10|26.72|26.56|26.76|26.6|26.76|26.6|26.72|26.56|2
1615162760000|2021-03-08 00:19:20|26.77|26.61|26.77|26.61|26.77|26.61|26.76|26.6|9
1615162790000|2021-03-08 00:19:50|||||||||1
1615162800000|2021-03-08 00:20:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|2
1615162820000|2021-03-08 00:20:20|||||||||1
1615162870000|2021-03-08 00:21:10|||||||||2
1615162920000|2021-03-08 00:22:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|3
1615162960000|2021-03-08 00:22:40|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|33
1615162980000|2021-03-08 00:23:00|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|5
1615163030000|2021-03-08 00:23:50|||||||||5
1615163060000|2021-03-08 00:24:20|||||||||1
1615163070000|2021-03-08 00:24:30|||||||||3
1615163150000|2021-03-08 00:25:50|26.7|26.54|26.71|26.55|26.71|26.55|26.69|26.53|3
1615163180000|2021-03-08 00:26:20|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|5
1615163210000|2021-03-08 00:26:50|||||||||1
1615163320000|2021-03-08 00:28:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|19
1615163370000|2021-03-08 00:29:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|1
1615163380000|2021-03-08 00:29:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1615163400000|2021-03-08 00:30:00|26.74|26.58|26.76|26.6|26.76|26.6|26.74|26.58|4
1615163450000|2021-03-08 00:30:50|||||||||1
1615163460000|2021-03-08 00:31:00|||||||||2
1615163490000|2021-03-08 00:31:30|26.75|26.59|26.75|26.59|26.76|26.6|26.74|26.58|3
1615163500000|2021-03-08 00:31:40|26.74|26.58|26.71|26.55|26.74|26.58|26.71|26.55|0
1615163520000|2021-03-08 00:32:00|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|3
1615163560000|2021-03-08 00:32:40|||||||||1
1615163570000|2021-03-08 00:32:50|||||||||2
1615163580000|2021-03-08 00:33:00|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1615163700000|2021-03-08 00:35:00|26.7|26.54|26.71|26.55|26.71|26.55|26.69|26.53|1
1615163710000|2021-03-08 00:35:10|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|0
1615163720000|2021-03-08 00:35:20|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1615163740000|2021-03-08 00:35:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|53
1615163750000|2021-03-08 00:35:50|||||||||12
1615163760000|2021-03-08 00:36:00|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|15
1615163770000|2021-03-08 00:36:10|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|0
1615163820000|2021-03-08 00:37:00|26.69|26.53|26.7|26.54|26.7|26.54|26.69|26.53|5
1615163830000|2021-03-08 00:37:10|26.71|26.55|26.71|26.55|26.71|26.55|26.7|26.54|4
1615163840000|2021-03-08 00:37:20|26.7|26.54|26.69|26.53|26.71|26.55|26.69|26.53|2
1615163850000|2021-03-08 00:37:30|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1615163920000|2021-03-08 00:38:40|26.7|26.54|26.7|26.54|26.7|26.54|26.69|26.53|1
1615163930000|2021-03-08 00:38:50|26.69|26.53|26.69|26.53|26.69|26.53|26.69|26.53|0
1615163950000|2021-03-08 00:39:10|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1615164000000|2021-03-08 00:40:00|26.7|26.54|26.69|26.53|26.7|26.54|26.69|26.53|0
1615164020000|2021-03-08 00:40:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1615164090000|2021-03-08 00:41:30|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|2
1615164120000|2021-03-08 00:42:00|26.6|26.44|26.61|26.45|26.61|26.45|26.6|26.44|5
1615164130000|2021-03-08 00:42:10|26.6|26.44|26.59|26.43|26.63|26.47|26.59|26.43|1
1615164140000|2021-03-08 00:42:20|||||||||3
1615164320000|2021-03-08 00:45:20|||||||||3
1615164340000|2021-03-08 00:45:40|||||||||1
1615164360000|2021-03-08 00:46:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1615164380000|2021-03-08 00:46:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|0
1615164410000|2021-03-08 00:46:50|||||||||3
1615164420000|2021-03-08 00:47:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1615164450000|2021-03-08 00:47:30|||||||||24
1615164610000|2021-03-08 00:50:10|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|0
1615164700000|2021-03-08 00:51:40|||||||||1
1615164720000|2021-03-08 00:52:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|1
1615164730000|2021-03-08 00:52:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|2
1615164810000|2021-03-08 00:53:30|26.56|26.4|26.64|26.48|26.64|26.48|26.56|26.4|12
1615164820000|2021-03-08 00:53:40|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|6
1615164840000|2021-03-08 00:54:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|6
1615164850000|2021-03-08 00:54:10|26.54|26.38|26.59|26.43|26.59|26.43|26.54|26.38|2
1615164870000|2021-03-08 00:54:30|||||||||1
1615164900000|2021-03-08 00:55:00|||||||||1
1615164930000|2021-03-08 00:55:30|||||||||1
1615164940000|2021-03-08 00:55:40|26.58|26.42|26.58|26.42|26.59|26.43|26.58|26.42|1
1615164960000|2021-03-08 00:56:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1615165000000|2021-03-08 00:56:40|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|0
1615165020000|2021-03-08 00:57:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1615165030000|2021-03-08 00:57:10|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|7
1615165050000|2021-03-08 00:57:30|||||||||1
1615165130000|2021-03-08 00:58:50|||||||||1
1615165150000|2021-03-08 00:59:10|||||||||1
1615165200000|2021-03-08 01:00:00|26.56|26.4|26.53|26.37|26.56|26.4|26.53|26.37|29
1615165210000|2021-03-08 01:00:10|26.51|26.35|26.51|26.35|26.53|26.37|26.49|26.33|0
1615165220000|2021-03-08 01:00:20|26.53|26.37|26.51|26.35|26.53|26.37|26.51|26.35|1
1615165230000|2021-03-08 01:00:30|26.53|26.37|26.48|26.32|26.53|26.37|26.48|26.32|1
1615165250000|2021-03-08 01:00:50|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|3
1615165270000|2021-03-08 01:01:10|26.49|26.33|26.49|26.33|26.49|26.33|26.48|26.32|2
1615165280000|2021-03-08 01:01:20|26.48|26.32|26.53|26.37|26.53|26.37|26.48|26.32|2
1615165290000|2021-03-08 01:01:30|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1615165300000|2021-03-08 01:01:40|26.53|26.37|26.53|26.37|26.53|26.37|26.51|26.35|0
1615165320000|2021-03-08 01:02:00|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615165410000|2021-03-08 01:03:30|26.49|26.33|26.51|26.35|26.51|26.35|26.49|26.33|0
1615165450000|2021-03-08 01:04:10|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1615165550000|2021-03-08 01:05:50|26.51|26.35|26.51|26.35|26.51|26.35|26.51|26.35|0
1615165560000|2021-03-08 01:06:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1615165590000|2021-03-08 01:06:30|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|0
1615165620000|2021-03-08 01:07:00|26.51|26.35|26.49|26.33|26.51|26.35|26.49|26.33|0
1615165640000|2021-03-08 01:07:20|||||||||6
1615165650000|2021-03-08 01:07:30|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|1
1615165710000|2021-03-08 01:08:30|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|0
1615165740000|2021-03-08 01:09:00|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|1
1615165760000|2021-03-08 01:09:20|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|1
1615165780000|2021-03-08 01:09:40|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615165790000|2021-03-08 01:09:50|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615165830000|2021-03-08 01:10:30|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1615165870000|2021-03-08 01:11:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|3
1615165890000|2021-03-08 01:11:30|||||||||1
1615165920000|2021-03-08 01:12:00|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|8
1615165980000|2021-03-08 01:13:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1615166000000|2021-03-08 01:13:20|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|0
1615166020000|2021-03-08 01:13:40|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|0
1615166030000|2021-03-08 01:13:50|||||||||1
1615166040000|2021-03-08 01:14:00|||||||||1
1615166050000|2021-03-08 01:14:10|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|2
1615166140000|2021-03-08 01:15:40|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|1
1615166180000|2021-03-08 01:16:20|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|0
1615166210000|2021-03-08 01:16:50|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615166280000|2021-03-08 01:18:00|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|5
1615166300000|2021-03-08 01:18:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|9
1615166310000|2021-03-08 01:18:30|||||||||3
1615166390000|2021-03-08 01:19:50|26.66|26.5|26.7|26.54|26.7|26.54|26.66|26.5|2
1615166400000|2021-03-08 01:20:00|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1615166410000|2021-03-08 01:20:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1615166450000|2021-03-08 01:20:50|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|1
1615166460000|2021-03-08 01:21:00|26.65|26.49|26.68|26.52|26.68|26.52|26.65|26.49|3
1615166470000|2021-03-08 01:21:10|26.67|26.51|26.7|26.54|26.7|26.54|26.67|26.51|0
1615166490000|2021-03-08 01:21:30|||||||||2
1615166520000|2021-03-08 01:22:00|26.71|26.55|26.71|26.55|26.73|26.57|26.71|26.55|0
1615166580000|2021-03-08 01:23:00|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|2
1615166630000|2021-03-08 01:23:50|||||||||1
1615166660000|2021-03-08 01:24:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|2
1615166680000|2021-03-08 01:24:40|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|1
1615166690000|2021-03-08 01:24:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|0
1615166710000|2021-03-08 01:25:10|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|1
1615166730000|2021-03-08 01:25:30|||||||||3
1615166750000|2021-03-08 01:25:50|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|5
1615166780000|2021-03-08 01:26:20|||||||||2
1615166900000|2021-03-08 01:28:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|14
1615166910000|2021-03-08 01:28:30|26.61|26.45|26.65|26.49|26.65|26.49|26.61|26.45|3
1615167000000|2021-03-08 01:30:00|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|1
1615167060000|2021-03-08 01:31:00|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|1
1615167090000|2021-03-08 01:31:30|26.61|26.45|26.65|26.49|26.65|26.49|26.61|26.45|0
1615167110000|2021-03-08 01:31:50|26.63|26.47|26.6|26.44|26.63|26.47|26.6|26.44|1
1615167140000|2021-03-08 01:32:20|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|0
1615167170000|2021-03-08 01:32:50|||||||||2
1615167190000|2021-03-08 01:33:10|26.59|26.43|26.55|26.39|26.59|26.43|26.55|26.39|0
1615167290000|2021-03-08 01:34:50|||||||||1
1615167310000|2021-03-08 01:35:10|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|2
1615167320000|2021-03-08 01:35:20|26.6|26.44|26.56|26.4|26.6|26.44|26.56|26.4|5
1615167330000|2021-03-08 01:35:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1615167350000|2021-03-08 01:35:50|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|0
1615167360000|2021-03-08 01:36:00|26.55|26.39|26.55|26.39|26.58|26.42|26.55|26.39|0
1615167370000|2021-03-08 01:36:10|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|0
1615167380000|2021-03-08 01:36:20|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|5
1615167480000|2021-03-08 01:38:00|26.58|26.42|26.6|26.44|26.6|26.44|26.58|26.42|1
1615167490000|2021-03-08 01:38:10|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|1
1615167540000|2021-03-08 01:39:00|||||||||8
1615167550000|2021-03-08 01:39:10|26.61|26.45|26.61|26.45|26.61|26.45|26.6|26.44|0
1615167560000|2021-03-08 01:39:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1615167610000|2021-03-08 01:40:10|26.61|26.45|26.61|26.45|26.61|26.45|26.6|26.44|0
1615167660000|2021-03-08 01:41:00|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|2
1615167690000|2021-03-08 01:41:30|26.61|26.45|26.6|26.44|26.61|26.45|26.6|26.44|6
1615167760000|2021-03-08 01:42:40|26.59|26.43|26.59|26.43|26.59|26.43|26.58|26.42|4
1615167770000|2021-03-08 01:42:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1615167820000|2021-03-08 01:43:40|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|7
1615167850000|2021-03-08 01:44:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|1
1615167860000|2021-03-08 01:44:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|3
1615167880000|2021-03-08 01:44:40|26.64|26.48|26.65|26.49|26.65|26.49|26.63|26.47|6
1615167890000|2021-03-08 01:44:50|26.64|26.48|26.63|26.47|26.65|26.49|26.63|26.47|1
1615167900000|2021-03-08 01:45:00|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|2
1615167910000|2021-03-08 01:45:10|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|0
1615167990000|2021-03-08 01:46:30|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|2
1615168000000|2021-03-08 01:46:40|26.59|26.43|26.59|26.43|26.59|26.43|26.58|26.42|0
1615168010000|2021-03-08 01:46:50|26.6|26.44|26.58|26.42|26.6|26.44|26.58|26.42|13
1615168030000|2021-03-08 01:47:10|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|1
1615168110000|2021-03-08 01:48:30|||||||||7
1615168120000|2021-03-08 01:48:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|4
1615168130000|2021-03-08 01:48:50|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|1
1615168170000|2021-03-08 01:49:30|||||||||1
1615168190000|2021-03-08 01:49:50|||||||||1
1615168200000|2021-03-08 01:50:00|26.57|26.41|26.58|26.42|26.58|26.42|26.57|26.41|0
1615168240000|2021-03-08 01:50:40|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1615168250000|2021-03-08 01:50:50|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|0
1615168260000|2021-03-08 01:51:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1615168270000|2021-03-08 01:51:10|26.57|26.41|26.57|26.41|26.58|26.42|26.57|26.41|0
1615168280000|2021-03-08 01:51:20|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1615168290000|2021-03-08 01:51:30|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|12
1615168310000|2021-03-08 01:51:50|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|0
1615168320000|2021-03-08 01:52:00|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|2
1615168350000|2021-03-08 01:52:30|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1615168370000|2021-03-08 01:52:50|26.53|26.37|26.55|26.39|26.55|26.39|26.53|26.37|7
1615168380000|2021-03-08 01:53:00|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|0
1615168390000|2021-03-08 01:53:10|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|0
1615168400000|2021-03-08 01:53:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|0
1615168410000|2021-03-08 01:53:30|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1615168440000|2021-03-08 01:54:00|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|0
1615168460000|2021-03-08 01:54:20|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|0
1615168470000|2021-03-08 01:54:30|26.5|26.34|26.49|26.33|26.5|26.34|26.48|26.32|7
1615168490000|2021-03-08 01:54:50|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|4
1615168500000|2021-03-08 01:55:00|26.48|26.32|26.49|26.33|26.49|26.33|26.48|26.32|0
1615168520000|2021-03-08 01:55:20|26.48|26.32|26.48|26.32|26.49|26.33|26.48|26.32|0
1615168540000|2021-03-08 01:55:40|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|0
1615168550000|2021-03-08 01:55:50|||||||||1
1615168570000|2021-03-08 01:56:10|26.47|26.31|26.43|26.27|26.47|26.31|26.43|26.27|1
1615168580000|2021-03-08 01:56:20|26.45|26.29|26.45|26.29|26.47|26.31|26.45|26.29|0
1615168590000|2021-03-08 01:56:30|26.47|26.31|26.47|26.31|26.48|26.32|26.47|26.31|4
1615168600000|2021-03-08 01:56:40|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|8
1615168620000|2021-03-08 01:57:00|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|0
1615168660000|2021-03-08 01:57:40|26.5|26.34|26.49|26.33|26.53|26.37|26.49|26.33|11
1615168670000|2021-03-08 01:57:50|26.52|26.36|26.53|26.37|26.53|26.37|26.51|26.35|0
1615168680000|2021-03-08 01:58:00|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|0
1615168690000|2021-03-08 01:58:10|26.53|26.37|26.53|26.37|26.53|26.37|26.52|26.36|0
1615168710000|2021-03-08 01:58:30|26.49|26.33|26.53|26.37|26.53|26.37|26.48|26.32|0
1615168730000|2021-03-08 01:58:50|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|0
1615168800000|2021-03-08 02:00:00|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|2
1615168810000|2021-03-08 02:00:10|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615168980000|2021-03-08 02:03:00|26.54|26.38|26.58|26.42|26.58|26.42|26.54|26.38|0
1615169010000|2021-03-08 02:03:30|26.57|26.41|26.55|26.39|26.57|26.41|26.55|26.39|0
1615169020000|2021-03-08 02:03:40|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|1
1615169040000|2021-03-08 02:04:00|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1615169050000|2021-03-08 02:04:10|26.55|26.39|26.54|26.38|26.55|26.39|26.53|26.37|0
1615169060000|2021-03-08 02:04:20|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|0
1615169120000|2021-03-08 02:05:20|||||||||1
1615169130000|2021-03-08 02:05:30|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615169180000|2021-03-08 02:06:20|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|0
1615169200000|2021-03-08 02:06:40|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|0
1615169210000|2021-03-08 02:06:50|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|1
1615169230000|2021-03-08 02:07:10|||||||||1
1615169240000|2021-03-08 02:07:20|||||||||2
1615169370000|2021-03-08 02:09:30|26.48|26.32|26.48|26.32|26.49|26.33|26.48|26.32|6
1615169390000|2021-03-08 02:09:50|||||||||1
1615169420000|2021-03-08 02:10:20|26.52|26.36|26.53|26.37|26.53|26.37|26.51|26.35|2
1615169430000|2021-03-08 02:10:30|26.51|26.35|26.53|26.37|26.53|26.37|26.51|26.35|0
1615169500000|2021-03-08 02:11:40|26.55|26.39|26.54|26.38|26.55|26.39|26.53|26.37|3
1615169510000|2021-03-08 02:11:50|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|0
1615169520000|2021-03-08 02:12:00|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|0
1615169530000|2021-03-08 02:12:10|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1615169550000|2021-03-08 02:12:30|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|0
1615169560000|2021-03-08 02:12:40|26.59|26.43|26.59|26.43|26.59|26.43|26.58|26.42|1
1615169570000|2021-03-08 02:12:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1615169590000|2021-03-08 02:13:10|26.62|26.46|26.65|26.49|26.65|26.49|26.62|26.46|0
1615169670000|2021-03-08 02:14:30|||||||||1
1615169700000|2021-03-08 02:15:00|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|1
1615169780000|2021-03-08 02:16:20|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1615169790000|2021-03-08 02:16:30|26.65|26.49|26.68|26.52|26.68|26.52|26.65|26.49|0
1615169800000|2021-03-08 02:16:40|26.66|26.5|26.68|26.52|26.68|26.52|26.66|26.5|0
1615169810000|2021-03-08 02:16:50|26.66|26.5|26.65|26.49|26.68|26.52|26.65|26.49|0
1615169820000|2021-03-08 02:17:00|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|0
1615169840000|2021-03-08 02:17:20|26.65|26.49|26.65|26.49|26.66|26.5|26.65|26.49|0
1615169850000|2021-03-08 02:17:30|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|0
1615169900000|2021-03-08 02:18:20|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|0
1615169910000|2021-03-08 02:18:30|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|1
1615169920000|2021-03-08 02:18:40|26.68|26.52|26.68|26.52|26.68|26.52|26.66|26.5|0
1615169930000|2021-03-08 02:18:50|26.66|26.5|26.71|26.55|26.71|26.55|26.66|26.5|6
1615169960000|2021-03-08 02:19:20|||||||||1
1615170010000|2021-03-08 02:20:10|||||||||2
1615170140000|2021-03-08 02:22:20|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|4
1615170210000|2021-03-08 02:23:30|||||||||2
1615170250000|2021-03-08 02:24:10|26.77|26.61|26.83|26.67|26.83|26.67|26.77|26.61|20
1615170260000|2021-03-08 02:24:20|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|0
1615170290000|2021-03-08 02:24:50|26.85|26.69|26.88|26.72|26.88|26.72|26.85|26.69|1
1615170310000|2021-03-08 02:25:10|26.86|26.7|26.85|26.69|26.87|26.71|26.85|26.69|1
1615170320000|2021-03-08 02:25:20|26.83|26.67|26.83|26.67|26.86|26.7|26.83|26.67|0
1615170330000|2021-03-08 02:25:30|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|1
1615170340000|2021-03-08 02:25:40|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|0
1615170350000|2021-03-08 02:25:50|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1615170360000|2021-03-08 02:26:00|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1615170480000|2021-03-08 02:28:00|26.82|26.66|26.85|26.69|26.85|26.69|26.82|26.66|4
1615170490000|2021-03-08 02:28:10|26.86|26.7|26.83|26.67|26.86|26.7|26.83|26.67|0
1615170500000|2021-03-08 02:28:20|26.86|26.7|26.83|26.67|26.87|26.71|26.83|26.67|1
1615170510000|2021-03-08 02:28:30|26.85|26.69|26.85|26.69|26.86|26.7|26.85|26.69|1
1615170520000|2021-03-08 02:28:40|26.86|26.7|26.87|26.71|26.88|26.72|26.86|26.7|0
1615170530000|2021-03-08 02:28:50|26.88|26.72|26.88|26.72|26.88|26.72|26.87|26.71|3
1615170540000|2021-03-08 02:29:00|26.87|26.71|26.86|26.7|26.88|26.72|26.86|26.7|0
1615170550000|2021-03-08 02:29:10|26.85|26.69|26.85|26.69|26.85|26.69|26.83|26.67|0
1615170560000|2021-03-08 02:29:20|26.83|26.67|26.86|26.7|26.86|26.7|26.83|26.67|0
1615170570000|2021-03-08 02:29:30|26.87|26.71|26.87|26.71|26.88|26.72|26.86|26.7|2
1615170580000|2021-03-08 02:29:40|26.86|26.7|26.86|26.7|26.86|26.7|26.85|26.69|0
1615170590000|2021-03-08 02:29:50|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|0
1615170600000|2021-03-08 02:30:00|26.85|26.69|26.88|26.72|26.88|26.72|26.85|26.69|0
1615170650000|2021-03-08 02:30:50|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|3
1615170680000|2021-03-08 02:31:20|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|2
1615170700000|2021-03-08 02:31:40|||||||||20
1615170820000|2021-03-08 02:33:40|||||||||1
1615170860000|2021-03-08 02:34:20|||||||||1
1615170870000|2021-03-08 02:34:30|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|3
1615170880000|2021-03-08 02:34:40|26.86|26.7|26.86|26.7|26.86|26.7|26.86|26.7|1
1615170890000|2021-03-08 02:34:50|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|0
1615170900000|2021-03-08 02:35:00|26.85|26.69|26.88|26.72|26.88|26.72|26.85|26.69|4
1615170910000|2021-03-08 02:35:10|||||||||1
1615170940000|2021-03-08 02:35:40|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1615170950000|2021-03-08 02:35:50|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1615170980000|2021-03-08 02:36:20|||||||||1
1615170990000|2021-03-08 02:36:30|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|0
1615171000000|2021-03-08 02:36:40|26.89|26.73|26.93|26.77|26.93|26.77|26.89|26.73|17
1615171050000|2021-03-08 02:37:30|||||||||1
1615171070000|2021-03-08 02:37:50|||||||||5
1615171090000|2021-03-08 02:38:10|||||||||1
1615171160000|2021-03-08 02:39:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|1
1615171170000|2021-03-08 02:39:30|26.91|26.75|26.88|26.72|26.91|26.75|26.88|26.72|4
1615171200000|2021-03-08 02:40:00|26.9|26.74|26.91|26.75|26.93|26.77|26.9|26.74|3
1615171210000|2021-03-08 02:40:10|26.92|26.76|26.88|26.72|26.93|26.77|26.88|26.72|1
1615171440000|2021-03-08 02:44:00|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|7
1615171500000|2021-03-08 02:45:00|26.89|26.73|26.93|26.77|26.93|26.77|26.89|26.73|15
1615171530000|2021-03-08 02:45:30|26.94|26.78|26.98|26.82|26.99|26.83|26.94|26.78|21
1615171560000|2021-03-08 02:46:00|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|0
1615171580000|2021-03-08 02:46:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|5
1615171590000|2021-03-08 02:46:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1615171600000|2021-03-08 02:46:40|26.96|26.8|26.94|26.78|26.96|26.8|26.94|26.78|0
1615171610000|2021-03-08 02:46:50|26.96|26.8|26.96|26.8|26.96|26.8|26.94|26.78|0
1615171620000|2021-03-08 02:47:00|26.98|26.82|26.98|26.82|26.99|26.83|26.98|26.82|0
1615171640000|2021-03-08 02:47:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|1
1615171650000|2021-03-08 02:47:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|5
1615171670000|2021-03-08 02:47:50|||||||||7
1615171690000|2021-03-08 02:48:10|||||||||2
1615171700000|2021-03-08 02:48:20|26.99|26.83|27.02|26.86|27.02|26.86|26.99|26.83|5
1615171710000|2021-03-08 02:48:30|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|1
1615171720000|2021-03-08 02:48:40|27|26.84|26.99|26.83|27|26.84|26.99|26.83|7
1615171760000|2021-03-08 02:49:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|5
1615171790000|2021-03-08 02:49:50|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|46
1615171800000|2021-03-08 02:50:00|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|1
1615171810000|2021-03-08 02:50:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1615171850000|2021-03-08 02:50:50|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|2
1615171870000|2021-03-08 02:51:10|26.88|26.72|26.88|26.72|26.9|26.74|26.88|26.72|12
1615171970000|2021-03-08 02:52:50|||||||||3
1615171990000|2021-03-08 02:53:10|26.91|26.75|26.87|26.71|26.91|26.75|26.87|26.71|11
1615172000000|2021-03-08 02:53:20|26.86|26.7|26.83|26.67|26.86|26.7|26.83|26.67|0
1615172030000|2021-03-08 02:53:50|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|1
1615172040000|2021-03-08 02:54:00|26.82|26.66|26.83|26.67|26.83|26.67|26.81|26.65|10
1615172050000|2021-03-08 02:54:10|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|10
1615172060000|2021-03-08 02:54:20|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|5
1615172090000|2021-03-08 02:54:50|26.81|26.65|26.81|26.65|26.82|26.66|26.81|26.65|3
1615172100000|2021-03-08 02:55:00|26.82|26.66|26.83|26.67|26.83|26.67|26.81|26.65|0
1615172120000|2021-03-08 02:55:20|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|1
1615172130000|2021-03-08 02:55:30|26.81|26.65|26.82|26.66|26.83|26.67|26.81|26.65|1
1615172140000|2021-03-08 02:55:40|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1615172180000|2021-03-08 02:56:20|26.82|26.66|26.82|26.66|26.82|26.66|26.81|26.65|4
1615172190000|2021-03-08 02:56:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|0
1615172200000|2021-03-08 02:56:40|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|0
1615172230000|2021-03-08 02:57:10|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|1
1615172240000|2021-03-08 02:57:20|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|7
1615172320000|2021-03-08 02:58:40|||||||||1
1615172360000|2021-03-08 02:59:20|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|0
1615172370000|2021-03-08 02:59:30|26.78|26.62|26.79|26.63|26.79|26.63|26.78|26.62|11
1615172380000|2021-03-08 02:59:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1615172390000|2021-03-08 02:59:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1615172400000|2021-03-08 03:00:00|26.77|26.61|26.75|26.59|26.77|26.61|26.75|26.59|9
1615172410000|2021-03-08 03:00:10|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|0
1615172430000|2021-03-08 03:00:30|26.75|26.59|26.76|26.6|26.76|26.6|26.71|26.55|0
1615172440000|2021-03-08 03:00:40|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|0
1615172480000|2021-03-08 03:01:20|26.75|26.59|26.76|26.6|26.76|26.6|26.75|26.59|6
1615172500000|2021-03-08 03:01:40|||||||||2
1615172510000|2021-03-08 03:01:50|26.79|26.63|26.76|26.6|26.79|26.63|26.76|26.6|2
1615172520000|2021-03-08 03:02:00|26.79|26.63|26.81|26.65|26.81|26.65|26.79|26.63|0
1615172530000|2021-03-08 03:02:10|26.82|26.66|26.81|26.65|26.83|26.67|26.81|26.65|5
1615172540000|2021-03-08 03:02:20|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|0
1615172550000|2021-03-08 03:02:30|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|0
1615172560000|2021-03-08 03:02:40|26.83|26.67|26.83|26.67|26.83|26.67|26.82|26.66|0
1615172580000|2021-03-08 03:03:00|26.82|26.66|26.85|26.69|26.85|26.69|26.82|26.66|0
1615172600000|2021-03-08 03:03:20|26.87|26.71|26.87|26.71|26.87|26.71|26.85|26.69|0
1615172620000|2021-03-08 03:03:40|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|0
1615172630000|2021-03-08 03:03:50|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|0
1615172640000|2021-03-08 03:04:00|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|0
1615172650000|2021-03-08 03:04:10|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|0
1615172660000|2021-03-08 03:04:20|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1615172670000|2021-03-08 03:04:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|2
1615172700000|2021-03-08 03:05:00|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|1
1615172710000|2021-03-08 03:05:10|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|1
1615172760000|2021-03-08 03:06:00|26.78|26.62|26.78|26.62|26.78|26.62|26.77|26.61|5
1615172790000|2021-03-08 03:06:30|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|0
1615172800000|2021-03-08 03:06:40|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|0
1615172830000|2021-03-08 03:07:10|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|0
1615172870000|2021-03-08 03:07:50|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|1
1615172880000|2021-03-08 03:08:00|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|0
1615172890000|2021-03-08 03:08:10|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|0
1615172940000|2021-03-08 03:09:00|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|13
1615172960000|2021-03-08 03:09:20|26.88|26.72|26.88|26.72|26.88|26.72|26.87|26.71|12
1615173000000|2021-03-08 03:10:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|2
1615173040000|2021-03-08 03:10:40|||||||||4
1615173070000|2021-03-08 03:11:10|26.88|26.72|26.88|26.72|26.9|26.74|26.88|26.72|5
1615173090000|2021-03-08 03:11:30|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|0
1615173100000|2021-03-08 03:11:40|||||||||5
1615173130000|2021-03-08 03:12:10|26.9|26.74|26.93|26.77|26.93|26.77|26.88|26.72|1
1615173200000|2021-03-08 03:13:20|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1615173240000|2021-03-08 03:14:00|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|0
1615173250000|2021-03-08 03:14:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615173330000|2021-03-08 03:15:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|8
1615173360000|2021-03-08 03:16:00|26.87|26.71|26.87|26.71|26.87|26.71|26.83|26.67|1
1615173370000|2021-03-08 03:16:10|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|10
1615173390000|2021-03-08 03:16:30|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|1
1615173420000|2021-03-08 03:17:00|26.89|26.73|26.93|26.77|26.93|26.77|26.88|26.72|1
1615173470000|2021-03-08 03:17:50|26.91|26.75|26.91|26.75|26.91|26.75|26.91|26.75|0
1615173480000|2021-03-08 03:18:00|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|0
1615173490000|2021-03-08 03:18:10|26.89|26.73|26.88|26.72|26.91|26.75|26.88|26.72|2
1615173570000|2021-03-08 03:19:30|26.89|26.73|26.89|26.73|26.89|26.73|26.88|26.72|0
1615173580000|2021-03-08 03:19:40|26.88|26.72|26.88|26.72|26.89|26.73|26.88|26.72|2
1615173600000|2021-03-08 03:20:00|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1615173610000|2021-03-08 03:20:10|||||||||2
1615173620000|2021-03-08 03:20:20|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|3
1615173630000|2021-03-08 03:20:30|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|2
1615173650000|2021-03-08 03:20:50|26.93|26.77|26.91|26.75|26.93|26.77|26.91|26.75|0
1615173660000|2021-03-08 03:21:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615173670000|2021-03-08 03:21:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|6
1615173690000|2021-03-08 03:21:30|||||||||5
1615173790000|2021-03-08 03:23:10|26.96|26.8|26.99|26.83|26.99|26.83|26.96|26.8|7
1615173850000|2021-03-08 03:24:10|26.98|26.82|26.94|26.78|26.98|26.82|26.94|26.78|0
1615173860000|2021-03-08 03:24:20|||||||||4
1615173870000|2021-03-08 03:24:30|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|11
1615173970000|2021-03-08 03:26:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|1
1615173980000|2021-03-08 03:26:20|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|1
1615173990000|2021-03-08 03:26:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615174080000|2021-03-08 03:28:00|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|3
1615174090000|2021-03-08 03:28:10|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1615174130000|2021-03-08 03:28:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|3
1615174140000|2021-03-08 03:29:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|4
1615174150000|2021-03-08 03:29:10|26.96|26.8|26.96|26.8|26.98|26.82|26.96|26.8|0
1615174160000|2021-03-08 03:29:20|26.94|26.78|26.94|26.78|26.96|26.8|26.94|26.78|0
1615174180000|2021-03-08 03:29:40|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|0
1615174190000|2021-03-08 03:29:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|2
1615174230000|2021-03-08 03:30:30|||||||||3
1615174240000|2021-03-08 03:30:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|7
1615174250000|2021-03-08 03:30:50|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|9
1615174270000|2021-03-08 03:31:10|||||||||1
1615174310000|2021-03-08 03:31:50|26.99|26.83|27.04|26.88|27.04|26.88|26.99|26.83|15
1615174320000|2021-03-08 03:32:00|||||||||3
1615174390000|2021-03-08 03:33:10|26.99|26.83|26.99|26.83|27.02|26.86|26.99|26.83|1
1615174400000|2021-03-08 03:33:20|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|1
1615174430000|2021-03-08 03:33:50|27.03|26.87|26.99|26.83|27.04|26.88|26.99|26.83|6
1615174440000|2021-03-08 03:34:00|27.01|26.85|27.03|26.87|27.03|26.87|27.01|26.85|0
1615174450000|2021-03-08 03:34:10|27.04|26.88|27.04|26.88|27.04|26.88|27.03|26.87|4
1615174470000|2021-03-08 03:34:30|27.03|26.87|27.03|26.87|27.04|26.88|27.03|26.87|1
1615174480000|2021-03-08 03:34:40|27.01|26.85|27.01|26.85|27.01|26.85|26.99|26.83|0
1615174490000|2021-03-08 03:34:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615174600000|2021-03-08 03:36:40|||||||||2
1615174610000|2021-03-08 03:36:50|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1615174660000|2021-03-08 03:37:40|26.94|26.78|26.96|26.8|26.96|26.8|26.94|26.78|0
1615174670000|2021-03-08 03:37:50|26.98|26.82|26.94|26.78|26.98|26.82|26.94|26.78|0
1615174680000|2021-03-08 03:38:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615174760000|2021-03-08 03:39:20|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|3
1615174770000|2021-03-08 03:39:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615174830000|2021-03-08 03:40:30|26.94|26.78|26.93|26.77|26.94|26.78|26.93|26.77|0
1615174850000|2021-03-08 03:40:50|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|2
1615174860000|2021-03-08 03:41:00|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|0
1615174880000|2021-03-08 03:41:20|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1615174890000|2021-03-08 03:41:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1615174900000|2021-03-08 03:41:40|26.96|26.8|26.98|26.82|26.98|26.82|26.96|26.8|1
1615174920000|2021-03-08 03:42:00|||||||||1
1615174940000|2021-03-08 03:42:20|26.99|26.83|27|26.84|27|26.84|26.99|26.83|3
1615174950000|2021-03-08 03:42:30|||||||||1
1615175010000|2021-03-08 03:43:30|27.02|26.86|27.05|26.89|27.05|26.89|27.02|26.86|8
1615175020000|2021-03-08 03:43:40|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|0
1615175030000|2021-03-08 03:43:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615175060000|2021-03-08 03:44:20|27.06|26.9|27.06|26.9|27.1|26.94|27.06|26.9|1
1615175080000|2021-03-08 03:44:40|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|2
1615175090000|2021-03-08 03:44:50|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1615175100000|2021-03-08 03:45:00|27.1|26.94|27.08|26.92|27.1|26.94|27.06|26.9|5
1615175110000|2021-03-08 03:45:10|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|5
1615175120000|2021-03-08 03:45:20|||||||||1
1615175170000|2021-03-08 03:46:10|||||||||1
1615175180000|2021-03-08 03:46:20|27.04|26.88|27.05|26.89|27.05|26.89|27.03|26.87|4
1615175200000|2021-03-08 03:46:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615175210000|2021-03-08 03:46:50|27.03|26.87|27|26.84|27.04|26.88|27|26.84|0
1615175220000|2021-03-08 03:47:00|27.01|26.85|27|26.84|27.01|26.85|27|26.84|3
1615175240000|2021-03-08 03:47:20|27.01|26.85|27|26.84|27.01|26.85|27|26.84|1
1615175250000|2021-03-08 03:47:30|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1615175260000|2021-03-08 03:47:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1615175270000|2021-03-08 03:47:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|2
1615175280000|2021-03-08 03:48:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|0
1615175290000|2021-03-08 03:48:10|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|0
1615175300000|2021-03-08 03:48:20|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|5
1615175310000|2021-03-08 03:48:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615175320000|2021-03-08 03:48:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615175330000|2021-03-08 03:48:50|27.04|26.88|27.03|26.87|27.05|26.89|27.03|26.87|1
1615175340000|2021-03-08 03:49:00|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615175370000|2021-03-08 03:49:30|||||||||1
1615175410000|2021-03-08 03:50:10|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|1
1615175440000|2021-03-08 03:50:40|27.04|26.88|27.04|26.88|27.04|26.88|27|26.84|0
1615175450000|2021-03-08 03:50:50|27.03|26.87|27|26.84|27.03|26.87|27|26.84|1
1615175460000|2021-03-08 03:51:00|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|0
1615175470000|2021-03-08 03:51:10|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|36
1615175480000|2021-03-08 03:51:20|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|21
1615175510000|2021-03-08 03:51:50|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|0
1615175540000|2021-03-08 03:52:20|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|8
1615175670000|2021-03-08 03:54:30|27|26.84|27.01|26.85|27.03|26.87|27|26.84|23
1615175680000|2021-03-08 03:54:40|27|26.84|27|26.84|27.01|26.85|27|26.84|37
1615175690000|2021-03-08 03:54:50|||||||||1
1615175710000|2021-03-08 03:55:10|27.01|26.85|27.03|26.87|27.05|26.89|27|26.84|4
1615175720000|2021-03-08 03:55:20|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615175730000|2021-03-08 03:55:30|27.03|26.87|27.03|26.87|27.05|26.89|27.03|26.87|0
1615175740000|2021-03-08 03:55:40|27.05|26.89|27.05|26.89|27.05|26.89|27.03|26.87|1
1615175750000|2021-03-08 03:55:50|27.03|26.87|27|26.84|27.03|26.87|27|26.84|0
1615175770000|2021-03-08 03:56:10|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|0
1615175780000|2021-03-08 03:56:20|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|6
1615175820000|2021-03-08 03:57:00|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615175830000|2021-03-08 03:57:10|27.02|26.86|27|26.84|27.02|26.86|27|26.84|0
1615175890000|2021-03-08 03:58:10|27.01|26.85|27|26.84|27.01|26.85|27|26.84|0
1615176140000|2021-03-08 04:02:20|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|1
1615176160000|2021-03-08 04:02:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615176170000|2021-03-08 04:02:50|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1615176180000|2021-03-08 04:03:00|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615176220000|2021-03-08 04:03:40|||||||||4
1615176250000|2021-03-08 04:04:10|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615176260000|2021-03-08 04:04:20|27.08|26.92|27.1|26.94|27.1|26.94|27.06|26.9|0
1615176270000|2021-03-08 04:04:30|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|5
1615176290000|2021-03-08 04:04:50|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615176370000|2021-03-08 04:06:10|||||||||2
1615176380000|2021-03-08 04:06:20|||||||||3
1615176400000|2021-03-08 04:06:40|||||||||3
1615176490000|2021-03-08 04:08:10|27.06|26.9|27.06|26.9|27.06|26.9|27.05|26.89|5
1615176500000|2021-03-08 04:08:20|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615176550000|2021-03-08 04:09:10|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|1
1615176560000|2021-03-08 04:09:20|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615176600000|2021-03-08 04:10:00|||||||||1
1615176640000|2021-03-08 04:10:40|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|0
1615176660000|2021-03-08 04:11:00|27.06|26.9|27.06|26.9|27.06|26.9|27.05|26.89|1
1615176670000|2021-03-08 04:11:10|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1615176680000|2021-03-08 04:11:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615176690000|2021-03-08 04:11:30|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1615176700000|2021-03-08 04:11:40|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1615176710000|2021-03-08 04:11:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615176770000|2021-03-08 04:12:50|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|5
1615176780000|2021-03-08 04:13:00|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|0
1615176790000|2021-03-08 04:13:10|27.08|26.92|27.08|26.92|27.08|26.92|27.06|26.9|0
1615176800000|2021-03-08 04:13:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615176830000|2021-03-08 04:13:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615176850000|2021-03-08 04:14:10|||||||||3
1615176920000|2021-03-08 04:15:20|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|10
1615177060000|2021-03-08 04:17:40|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|0
1615177070000|2021-03-08 04:17:50|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|0
1615177080000|2021-03-08 04:18:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615177130000|2021-03-08 04:18:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615177140000|2021-03-08 04:19:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615177190000|2021-03-08 04:19:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615177200000|2021-03-08 04:20:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615177210000|2021-03-08 04:20:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615177220000|2021-03-08 04:20:20|27|26.84|27|26.84|27|26.84|27|26.84|0
1615177380000|2021-03-08 04:23:00|||||||||1
1615177420000|2021-03-08 04:23:40|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1615177430000|2021-03-08 04:23:50|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|1
1615177440000|2021-03-08 04:24:00|26.98|26.82|26.95|26.79|26.98|26.82|26.95|26.79|0
1615177450000|2021-03-08 04:24:10|||||||||1
1615177480000|2021-03-08 04:24:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1615177490000|2021-03-08 04:24:50|26.97|26.81|26.98|26.82|26.98|26.82|26.95|26.79|0
1615177500000|2021-03-08 04:25:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1615177520000|2021-03-08 04:25:20|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|0
1615177530000|2021-03-08 04:25:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|0
1615177540000|2021-03-08 04:25:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1615177560000|2021-03-08 04:26:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1615177570000|2021-03-08 04:26:10|26.95|26.79|26.95|26.79|26.95|26.79|26.94|26.78|0
1615177580000|2021-03-08 04:26:20|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1615177590000|2021-03-08 04:26:30|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1615177610000|2021-03-08 04:26:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1615177620000|2021-03-08 04:27:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1615177690000|2021-03-08 04:28:10|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1615177700000|2021-03-08 04:28:20|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1615177710000|2021-03-08 04:28:30|26.94|26.78|26.95|26.79|26.95|26.79|26.94|26.78|0
1615177820000|2021-03-08 04:30:20|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|0
1615177860000|2021-03-08 04:31:00|27|26.84|27|26.84|27|26.84|27|26.84|1
1615178080000|2021-03-08 04:34:40|26.99|26.83|26.97|26.81|26.99|26.83|26.97|26.81|1
1615178090000|2021-03-08 04:34:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1615178100000|2021-03-08 04:35:00|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|0
1615178110000|2021-03-08 04:35:10|26.99|26.83|27|26.84|27|26.84|26.99|26.83|3
1615178130000|2021-03-08 04:35:30|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615178140000|2021-03-08 04:35:40|27|26.84|27|26.84|27|26.84|27|26.84|0
1615178150000|2021-03-08 04:35:50|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|0
1615178160000|2021-03-08 04:36:00|27|26.84|27|26.84|27|26.84|26.99|26.83|2
1615178230000|2021-03-08 04:37:10|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615178240000|2021-03-08 04:37:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|4
1615178250000|2021-03-08 04:37:30|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|0
1615178260000|2021-03-08 04:37:40|26.99|26.83|26.99|26.83|26.99|26.83|26.98|26.82|0
1615178280000|2021-03-08 04:38:00|27|26.84|27|26.84|27|26.84|27|26.84|0
1615178370000|2021-03-08 04:39:30|||||||||2
1615178420000|2021-03-08 04:40:20|27.02|26.86|27.05|26.89|27.05|26.89|27.02|26.86|9
1615178440000|2021-03-08 04:40:40|||||||||1
1615178600000|2021-03-08 04:43:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|2
1615178610000|2021-03-08 04:43:30|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1615178650000|2021-03-08 04:44:10|||||||||1
1615178700000|2021-03-08 04:45:00|27.08|26.92|27.1|26.94|27.11|26.95|27.08|26.92|0
1615178710000|2021-03-08 04:45:10|27.11|26.95|27.11|26.95|27.11|26.95|27.1|26.94|0
1615178760000|2021-03-08 04:46:00|27.12|26.96|27.14|26.98|27.14|26.98|27.11|26.95|3
1615178770000|2021-03-08 04:46:10|27.13|26.97|27.14|26.98|27.16|27|27.11|26.95|1
1615178780000|2021-03-08 04:46:20|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615178950000|2021-03-08 04:49:10|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|1
1615178960000|2021-03-08 04:49:20|||||||||1
1615179010000|2021-03-08 04:50:10|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|1
1615179180000|2021-03-08 04:53:00|||||||||1
1615179270000|2021-03-08 04:54:30|27.16|27|27.11|26.95|27.16|27|27.11|26.95|7
1615179280000|2021-03-08 04:54:40|27.14|26.98|27.16|27|27.16|27|27.14|26.98|4
1615179320000|2021-03-08 04:55:20|||||||||10
1615179360000|2021-03-08 04:56:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615179370000|2021-03-08 04:56:10|27.11|26.95|27.11|26.95|27.13|26.97|27.11|26.95|0
1615179380000|2021-03-08 04:56:20|27.13|26.97|27.15|26.99|27.15|26.99|27.11|26.95|0
1615179440000|2021-03-08 04:57:20|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615179500000|2021-03-08 04:58:20|||||||||5
1615179530000|2021-03-08 04:58:50|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1615179610000|2021-03-08 05:00:10|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1615179620000|2021-03-08 05:00:20|27.08|26.92|27.05|26.89|27.1|26.94|27.05|26.89|0
1615179650000|2021-03-08 05:00:50|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|1
1615179660000|2021-03-08 05:01:00|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615179790000|2021-03-08 05:03:10|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|5
1615179800000|2021-03-08 05:03:20|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|0
1615179830000|2021-03-08 05:03:50|27.02|26.86|27.02|26.86|27.04|26.88|27.02|26.86|0
1615179840000|2021-03-08 05:04:00|27.04|26.88|27.02|26.86|27.04|26.88|27.02|26.86|0
1615179850000|2021-03-08 05:04:10|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|2
1615179890000|2021-03-08 05:04:50|27|26.84|26.99|26.83|27|26.84|26.99|26.83|0
1615179940000|2021-03-08 05:05:40|27|26.84|27|26.84|27|26.84|27|26.84|1
1615179950000|2021-03-08 05:05:50|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|0
1615179960000|2021-03-08 05:06:00|27.02|26.86|27.02|26.86|27.02|26.86|27|26.84|0
1615179970000|2021-03-08 05:06:10|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615180020000|2021-03-08 05:07:00|||||||||1
1615180060000|2021-03-08 05:07:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|15
1615180080000|2021-03-08 05:08:00|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|2
1615180100000|2021-03-08 05:08:20|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615180150000|2021-03-08 05:09:10|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615180170000|2021-03-08 05:09:30|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|2
1615180180000|2021-03-08 05:09:40|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1615180200000|2021-03-08 05:10:00|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615180210000|2021-03-08 05:10:10|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615180320000|2021-03-08 05:12:00|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615180330000|2021-03-08 05:12:10|27.15|26.99|27.15|26.99|27.16|27|27.15|26.99|0
1615180340000|2021-03-08 05:12:20|27.16|27|27.16|27|27.16|27|27.15|26.99|0
1615180350000|2021-03-08 05:12:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180360000|2021-03-08 05:12:40|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|0
1615180370000|2021-03-08 05:12:50|27.16|27|27.16|27|27.16|27|27.16|27|0
1615180380000|2021-03-08 05:13:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180390000|2021-03-08 05:13:10|27.13|26.97|27.13|26.97|27.13|26.97|27.11|26.95|0
1615180400000|2021-03-08 05:13:20|27.15|26.99|27.11|26.95|27.15|26.99|27.11|26.95|1
1615180440000|2021-03-08 05:14:00|||||||||1
1615180470000|2021-03-08 05:14:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180480000|2021-03-08 05:14:40|27.11|26.95|27.13|26.97|27.13|26.97|27.11|26.95|0
1615180490000|2021-03-08 05:14:50|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180500000|2021-03-08 05:15:00|27.16|27|27.16|27|27.16|27|27.16|27|2
1615180510000|2021-03-08 05:15:10|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180520000|2021-03-08 05:15:20|27.16|27|27.16|27|27.16|27|27.15|26.99|1
1615180540000|2021-03-08 05:15:40|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615180550000|2021-03-08 05:15:50|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615180560000|2021-03-08 05:16:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180570000|2021-03-08 05:16:10|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615180580000|2021-03-08 05:16:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180590000|2021-03-08 05:16:30|27.16|27|27.15|26.99|27.16|27|27.15|26.99|1
1615180600000|2021-03-08 05:16:40|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1615180610000|2021-03-08 05:16:50|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|0
1615180620000|2021-03-08 05:17:00|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1615180650000|2021-03-08 05:17:30|||||||||1
1615180660000|2021-03-08 05:17:40|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1615180690000|2021-03-08 05:18:10|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|2
1615180700000|2021-03-08 05:18:20|27.13|26.97|27.13|26.97|27.15|26.99|27.13|26.97|0
1615180710000|2021-03-08 05:18:30|27.15|26.99|27.15|26.99|27.16|27|27.15|26.99|2
1615180720000|2021-03-08 05:18:40|27.13|26.97|27.16|27|27.16|27|27.13|26.97|0
1615180780000|2021-03-08 05:19:40|27.15|26.99|27.16|27|27.16|27|27.15|26.99|1
1615180790000|2021-03-08 05:19:50|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615180830000|2021-03-08 05:20:30|||||||||5
1615180860000|2021-03-08 05:21:00|||||||||1
1615180870000|2021-03-08 05:21:10|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615180890000|2021-03-08 05:21:30|27.11|26.95|27.11|26.95|27.13|26.97|27.11|26.95|2
1615180900000|2021-03-08 05:21:40|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1615180920000|2021-03-08 05:22:00|||||||||3
1615180960000|2021-03-08 05:22:40|27.15|26.99|27.16|27|27.16|27|27.15|26.99|2
1615180970000|2021-03-08 05:22:50|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615180980000|2021-03-08 05:23:00|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|1
1615180990000|2021-03-08 05:23:10|27.15|26.99|27.13|26.97|27.15|26.99|27.13|26.97|0
1615181000000|2021-03-08 05:23:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615181020000|2021-03-08 05:23:40|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1615181040000|2021-03-08 05:24:00|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615181050000|2021-03-08 05:24:10|27.16|27|27.16|27|27.16|27|27.16|27|0
1615181070000|2021-03-08 05:24:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615181080000|2021-03-08 05:24:40|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1615181090000|2021-03-08 05:24:50|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615181100000|2021-03-08 05:25:00|27.16|27|27.15|26.99|27.16|27|27.15|26.99|0
1615181110000|2021-03-08 05:25:10|27.16|27|27.16|27|27.16|27|27.16|27|0
1615181170000|2021-03-08 05:26:10|||||||||4
1615181200000|2021-03-08 05:26:40|27.15|26.99|27.16|27|27.16|27|27.15|26.99|1
1615181230000|2021-03-08 05:27:10|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615181240000|2021-03-08 05:27:20|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615181250000|2021-03-08 05:27:30|27.11|26.95|27.15|26.99|27.15|26.99|27.11|26.95|0
1615181260000|2021-03-08 05:27:40|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|0
1615181270000|2021-03-08 05:27:50|27.16|27|27.16|27|27.16|27|27.16|27|1
1615181290000|2021-03-08 05:28:10|27.15|26.99|27.16|27|27.16|27|27.15|26.99|1
1615181310000|2021-03-08 05:28:30|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615181320000|2021-03-08 05:28:40|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615181330000|2021-03-08 05:28:50|27.15|26.99|27.11|26.95|27.15|26.99|27.11|26.95|1
1615181340000|2021-03-08 05:29:00|27.13|26.97|27.11|26.95|27.15|26.99|27.11|26.95|0
1615181350000|2021-03-08 05:29:10|27.13|26.97|27.11|26.95|27.13|26.97|27.11|26.95|0
1615181400000|2021-03-08 05:30:00|27.13|26.97|27.16|27|27.16|27|27.13|26.97|1
1615181420000|2021-03-08 05:30:20|27.18|27.02|27.18|27.02|27.18|27.02|27.16|27|7
1615181440000|2021-03-08 05:30:40|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|1
1615181450000|2021-03-08 05:30:50|27.17|27.01|27.18|27.02|27.18|27.02|27.16|27|0
1615181460000|2021-03-08 05:31:00|27.17|27.01|27.16|27|27.17|27.01|27.16|27|0
1615181480000|2021-03-08 05:31:20|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|0
1615181490000|2021-03-08 05:31:30|27.18|27.02|27.16|27|27.18|27.02|27.16|27|0
1615181530000|2021-03-08 05:32:10|27.15|26.99|27.16|27|27.16|27|27.15|26.99|1
1615181610000|2021-03-08 05:33:30|27.17|27.01|27.16|27|27.17|27.01|27.16|27|1
1615181690000|2021-03-08 05:34:50|27.14|26.98|27.16|27|27.16|27|27.13|26.97|1
1615181730000|2021-03-08 05:35:30|27.14|26.98|27.14|26.98|27.14|26.98|27.14|26.98|1
1615181740000|2021-03-08 05:35:40|27.13|26.97|27.1|26.94|27.13|26.97|27.1|26.94|7
1615181750000|2021-03-08 05:35:50|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615181770000|2021-03-08 05:36:10|27.08|26.92|27.05|26.89|27.08|26.92|27.05|26.89|0
1615181800000|2021-03-08 05:36:40|27.07|26.91|27.05|26.89|27.08|26.92|27.05|26.89|9
1615181820000|2021-03-08 05:37:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615181830000|2021-03-08 05:37:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615181840000|2021-03-08 05:37:20|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|2
1615182010000|2021-03-08 05:40:10|27.06|26.9|27.1|26.94|27.1|26.94|27.05|26.89|5
1615182020000|2021-03-08 05:40:20|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|0
1615182030000|2021-03-08 05:40:30|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1615182040000|2021-03-08 05:40:40|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|0
1615182050000|2021-03-08 05:40:50|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615182120000|2021-03-08 05:42:00|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|4
1615182130000|2021-03-08 05:42:10|27.1|26.94|27.1|26.94|27.1|26.94|27.09|26.93|0
1615182170000|2021-03-08 05:42:50|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|0
1615182180000|2021-03-08 05:43:00|27.1|26.94|27.1|26.94|27.1|26.94|27.09|26.93|0
1615182200000|2021-03-08 05:43:20|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|0
1615182310000|2021-03-08 05:45:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|1
1615182350000|2021-03-08 05:45:50|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|3
1615182360000|2021-03-08 05:46:00|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1615182380000|2021-03-08 05:46:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1615182390000|2021-03-08 05:46:30|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|0
1615182400000|2021-03-08 05:46:40|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1615182410000|2021-03-08 05:46:50|27.07|26.91|27.07|26.91|27.09|26.93|27.07|26.91|0
1615182420000|2021-03-08 05:47:00|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|0
1615182460000|2021-03-08 05:47:40|27.11|26.95|27.15|26.99|27.15|26.99|27.1|26.94|1
1615182470000|2021-03-08 05:47:50|27.13|26.97|27.15|26.99|27.15|26.99|27.13|26.97|0
1615182480000|2021-03-08 05:48:00|27.13|26.97|27.13|26.97|27.13|26.97|27.13|26.97|0
1615182490000|2021-03-08 05:48:10|27.12|26.96|27.12|26.96|27.13|26.97|27.12|26.96|0
1615182520000|2021-03-08 05:48:40|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615182530000|2021-03-08 05:48:50|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615182540000|2021-03-08 05:49:00|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615182580000|2021-03-08 05:49:40|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|1
1615182590000|2021-03-08 05:49:50|27.08|26.92|27.08|26.92|27.08|26.92|27.07|26.91|0
1615182600000|2021-03-08 05:50:00|27.09|26.93|27.09|26.93|27.1|26.94|27.09|26.93|0
1615182610000|2021-03-08 05:50:10|27.05|26.89|27.07|26.91|27.09|26.93|27.05|26.89|0
1615182620000|2021-03-08 05:50:20|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1615182630000|2021-03-08 05:50:30|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|3
1615182640000|2021-03-08 05:50:40|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|0
1615182650000|2021-03-08 05:50:50|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1615182660000|2021-03-08 05:51:00|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|0
1615182670000|2021-03-08 05:51:10|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615182680000|2021-03-08 05:51:20|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1615182700000|2021-03-08 05:51:40|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|0
1615182720000|2021-03-08 05:52:00|27.07|26.91|27.09|26.93|27.1|26.94|27.07|26.91|2
1615182730000|2021-03-08 05:52:10|27.1|26.94|27.1|26.94|27.1|26.94|27.09|26.93|0
1615182740000|2021-03-08 05:52:20|||||||||4
1615182780000|2021-03-08 05:53:00|27.12|26.96|27.12|26.96|27.12|26.96|27.11|26.95|1
1615182800000|2021-03-08 05:53:20|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|1
1615182810000|2021-03-08 05:53:30|||||||||4
1615182840000|2021-03-08 05:54:00|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615182850000|2021-03-08 05:54:10|27.12|26.96|27.12|26.96|27.12|26.96|27.1|26.94|0
1615182860000|2021-03-08 05:54:20|27.11|26.95|27.12|26.96|27.12|26.96|27.11|26.95|3
1615182870000|2021-03-08 05:54:30|27.11|26.95|27.1|26.94|27.12|26.96|27.1|26.94|3
1615182960000|2021-03-08 05:56:00|27.09|26.93|27.1|26.94|27.1|26.94|27.08|26.92|1
1615183040000|2021-03-08 05:57:20|||||||||2
1615183090000|2021-03-08 05:58:10|||||||||1
1615183110000|2021-03-08 05:58:30|||||||||9
1615183120000|2021-03-08 05:58:40|27.11|26.95|27.1|26.94|27.12|26.96|27.1|26.94|0
1615183130000|2021-03-08 05:58:50|27.11|26.95|27.11|26.95|27.13|26.97|27.11|26.95|1
1615183140000|2021-03-08 05:59:00|27.15|26.99|27.12|26.96|27.15|26.99|27.11|26.95|0
1615183150000|2021-03-08 05:59:10|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|0
1615183170000|2021-03-08 05:59:30|27.13|26.97|27.11|26.95|27.13|26.97|27.1|26.94|3
1615183180000|2021-03-08 05:59:40|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|0
1615183190000|2021-03-08 05:59:50|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615183200000|2021-03-08 06:00:00|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1615183220000|2021-03-08 06:00:20|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|4
1615183230000|2021-03-08 06:00:30|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|2
1615183240000|2021-03-08 06:00:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615183260000|2021-03-08 06:01:00|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|3
1615183290000|2021-03-08 06:01:30|||||||||1
1615183320000|2021-03-08 06:02:00|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615183330000|2021-03-08 06:02:10|27.04|26.88|27.02|26.86|27.04|26.88|27.02|26.86|0
1615183340000|2021-03-08 06:02:20|27.04|26.88|27|26.84|27.04|26.88|27|26.84|0
1615183350000|2021-03-08 06:02:30|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|1
1615183410000|2021-03-08 06:03:30|27|26.84|26.99|26.83|27|26.84|26.99|26.83|3
1615183420000|2021-03-08 06:03:40|27|26.84|27|26.84|27|26.84|27|26.84|3
1615183430000|2021-03-08 06:03:50|||||||||1
1615183440000|2021-03-08 06:04:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615183450000|2021-03-08 06:04:10|27|26.84|27|26.84|27|26.84|27|26.84|0
1615183460000|2021-03-08 06:04:20|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|5
1615183470000|2021-03-08 06:04:30|||||||||2
1615183500000|2021-03-08 06:05:00|26.98|26.82|26.96|26.8|26.98|26.82|26.96|26.8|0
1615183510000|2021-03-08 06:05:10|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1615183620000|2021-03-08 06:07:00|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|1
1615183630000|2021-03-08 06:07:10|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|4
1615183800000|2021-03-08 06:10:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|1
1615183810000|2021-03-08 06:10:10|26.97|26.81|26.97|26.81|26.99|26.83|26.97|26.81|0
1615183820000|2021-03-08 06:10:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615183930000|2021-03-08 06:12:10|27|26.84|27|26.84|27|26.84|27|26.84|0
1615183940000|2021-03-08 06:12:20|27.02|26.86|27|26.84|27.02|26.86|27|26.84|8
1615184000000|2021-03-08 06:13:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615184010000|2021-03-08 06:13:30|27|26.84|27|26.84|27|26.84|27|26.84|0
1615184020000|2021-03-08 06:13:40|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1615184060000|2021-03-08 06:14:20|27.02|26.86|27|26.84|27.02|26.86|27|26.84|0
1615184070000|2021-03-08 06:14:30|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|4
1615184080000|2021-03-08 06:14:40|27|26.84|27|26.84|27|26.84|27|26.84|0
1615184100000|2021-03-08 06:15:00|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|6
1615184110000|2021-03-08 06:15:10|27|26.84|27|26.84|27|26.84|26.99|26.83|0
1615184120000|2021-03-08 06:15:20|26.99|26.83|26.99|26.83|27|26.84|26.99|26.83|0
1615184180000|2021-03-08 06:16:20|||||||||4
1615184220000|2021-03-08 06:17:00|||||||||14
1615184270000|2021-03-08 06:17:50|26.96|26.8|26.98|26.82|26.99|26.83|26.96|26.8|5
1615184280000|2021-03-08 06:18:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615184340000|2021-03-08 06:19:00|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|5
1615184370000|2021-03-08 06:19:30|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|0
1615184470000|2021-03-08 06:21:10|||||||||1
1615184480000|2021-03-08 06:21:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|9
1615184490000|2021-03-08 06:21:30|26.99|26.83|26.99|26.83|27.01|26.85|26.99|26.83|0
1615184500000|2021-03-08 06:21:40|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|0
1615184510000|2021-03-08 06:21:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615184580000|2021-03-08 06:23:00|26.98|26.82|26.99|26.83|26.99|26.83|26.98|26.82|4
1615184590000|2021-03-08 06:23:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1615184630000|2021-03-08 06:23:50|||||||||13
1615184640000|2021-03-08 06:24:00|||||||||5
1615184650000|2021-03-08 06:24:10|||||||||20
1615184690000|2021-03-08 06:24:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1615184700000|2021-03-08 06:25:00|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|1
1615184710000|2021-03-08 06:25:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|0
1615184770000|2021-03-08 06:26:10|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|7
1615184930000|2021-03-08 06:28:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|3
1615185020000|2021-03-08 06:30:20|||||||||2
1615185030000|2021-03-08 06:30:30|26.98|26.82|26.98|26.82|26.99|26.83|26.98|26.82|0
1615185060000|2021-03-08 06:31:00|26.94|26.78|26.98|26.82|26.98|26.82|26.94|26.78|0
1615185100000|2021-03-08 06:31:40|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|1
1615185300000|2021-03-08 06:35:00|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|2
1615185310000|2021-03-08 06:35:10|27.03|26.87|27.01|26.85|27.03|26.87|27.01|26.85|1
1615185320000|2021-03-08 06:35:20|26.99|26.83|26.99|26.83|27.03|26.87|26.99|26.83|0
1615185330000|2021-03-08 06:35:30|27.01|26.85|26.99|26.83|27.01|26.85|26.99|26.83|0
1615185340000|2021-03-08 06:35:40|||||||||2
1615185350000|2021-03-08 06:35:50|27|26.84|27|26.84|27|26.84|27|26.84|0
1615185360000|2021-03-08 06:36:00|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|0
1615185370000|2021-03-08 06:36:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615185380000|2021-03-08 06:36:20|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|8
1615185390000|2021-03-08 06:36:30|||||||||1
1615185480000|2021-03-08 06:38:00|27.06|26.9|27.06|26.9|27.06|26.9|27.05|26.89|1
1615185490000|2021-03-08 06:38:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1615185510000|2021-03-08 06:38:30|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1615185530000|2021-03-08 06:38:50|||||||||1
1615185540000|2021-03-08 06:39:00|27.07|26.91|27.1|26.94|27.1|26.94|27.07|26.91|5
1615185600000|2021-03-08 06:40:00|||||||||1
1615185620000|2021-03-08 06:40:20|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1615185630000|2021-03-08 06:40:30|27.09|26.93|27.1|26.94|27.1|26.94|27.09|26.93|0
1615185760000|2021-03-08 06:42:40|27.09|26.93|27.05|26.89|27.09|26.93|27.05|26.89|0
1615185770000|2021-03-08 06:42:50|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1615185810000|2021-03-08 06:43:30|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|4
1615185820000|2021-03-08 06:43:40|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615185860000|2021-03-08 06:44:20|27.07|26.91|27.09|26.93|27.09|26.93|27.07|26.91|0
1615185900000|2021-03-08 06:45:00|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|0
1615185950000|2021-03-08 06:45:50|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615185960000|2021-03-08 06:46:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615185980000|2021-03-08 06:46:20|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|1
1615185990000|2021-03-08 06:46:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615186000000|2021-03-08 06:46:40|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|0
1615186030000|2021-03-08 06:47:10|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|0
1615186040000|2021-03-08 06:47:20|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615186050000|2021-03-08 06:47:30|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|0
1615186060000|2021-03-08 06:47:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615186080000|2021-03-08 06:48:00|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1615186090000|2021-03-08 06:48:10|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|0
1615186110000|2021-03-08 06:48:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615186190000|2021-03-08 06:49:50|27.03|26.87|27|26.84|27.03|26.87|26.99|26.83|22
1615186200000|2021-03-08 06:50:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615186250000|2021-03-08 06:50:50|27|26.84|27|26.84|27|26.84|27|26.84|0
1615186260000|2021-03-08 06:51:00|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1615186280000|2021-03-08 06:51:20|27.04|26.88|27.02|26.86|27.04|26.88|27.02|26.86|0
1615186290000|2021-03-08 06:51:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615186310000|2021-03-08 06:51:50|27.02|26.86|27|26.84|27.02|26.86|27|26.84|0
1615186350000|2021-03-08 06:52:30|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1615186360000|2021-03-08 06:52:40|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|3
1615186380000|2021-03-08 06:53:00|27|26.84|27|26.84|27|26.84|26.99|26.83|2
1615186390000|2021-03-08 06:53:10|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615186450000|2021-03-08 06:54:10|27|26.84|27|26.84|27.02|26.86|27|26.84|2
1615186500000|2021-03-08 06:55:00|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|0
1615186510000|2021-03-08 06:55:10|27|26.84|27|26.84|27|26.84|27|26.84|0
1615186530000|2021-03-08 06:55:30|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|1
1615186540000|2021-03-08 06:55:40|27|26.84|26.99|26.83|27|26.84|26.99|26.83|0
1615186600000|2021-03-08 06:56:40|27|26.84|27.02|26.86|27.02|26.86|27|26.84|7
1615186610000|2021-03-08 06:56:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615186620000|2021-03-08 06:57:00|27|26.84|27|26.84|27.02|26.86|27|26.84|1
1615186630000|2021-03-08 06:57:10|26.99|26.83|27|26.84|27|26.84|26.99|26.83|4
1615186660000|2021-03-08 06:57:40|27.02|26.86|27|26.84|27.02|26.86|27|26.84|0
1615186710000|2021-03-08 06:58:30|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615186730000|2021-03-08 06:58:50|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|0
1615186790000|2021-03-08 06:59:50|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|3
1615186810000|2021-03-08 07:00:10|27.07|26.91|27.1|26.94|27.1|26.94|27.07|26.91|1
1615186830000|2021-03-08 07:00:30|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|2
1615186850000|2021-03-08 07:00:50|27.04|26.88|27|26.84|27.05|26.89|27|26.84|6
1615186860000|2021-03-08 07:01:00|27.02|26.86|27|26.84|27.02|26.86|27|26.84|3
1615186870000|2021-03-08 07:01:10|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615186900000|2021-03-08 07:01:40|26.97|26.81|26.97|26.81|26.99|26.83|26.97|26.81|0
1615186910000|2021-03-08 07:01:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615186920000|2021-03-08 07:02:00|26.97|26.81|26.94|26.78|26.99|26.83|26.94|26.78|9
1615186940000|2021-03-08 07:02:20|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|3
1615187050000|2021-03-08 07:04:10|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|1
1615187060000|2021-03-08 07:04:20|26.91|26.75|26.93|26.77|26.93|26.77|26.91|26.75|0
1615187070000|2021-03-08 07:04:30|||||||||2
1615187080000|2021-03-08 07:04:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1615187090000|2021-03-08 07:04:50|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615187100000|2021-03-08 07:05:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|0
1615187150000|2021-03-08 07:05:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|6
1615187160000|2021-03-08 07:06:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615187170000|2021-03-08 07:06:10|26.97|26.81|26.94|26.78|26.97|26.81|26.94|26.78|0
1615187180000|2021-03-08 07:06:20|26.96|26.8|26.96|26.8|26.96|26.8|26.95|26.79|2
1615187190000|2021-03-08 07:06:30|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|0
1615187210000|2021-03-08 07:06:50|26.97|26.81|26.96|26.8|26.97|26.81|26.95|26.79|0
1615187220000|2021-03-08 07:07:00|26.97|26.81|26.95|26.79|26.97|26.81|26.95|26.79|2
1615187230000|2021-03-08 07:07:10|26.96|26.8|26.96|26.8|26.96|26.8|26.96|26.8|0
1615187240000|2021-03-08 07:07:20|26.97|26.81|26.99|26.83|26.99|26.83|26.97|26.81|0
1615187260000|2021-03-08 07:07:40|||||||||3
1615187280000|2021-03-08 07:08:00|27|26.84|27.01|26.85|27.01|26.85|27|26.84|3
1615187290000|2021-03-08 07:08:10|26.99|26.83|27|26.84|27|26.84|26.99|26.83|1
1615187300000|2021-03-08 07:08:20|26.99|26.83|27.01|26.85|27.01|26.85|26.99|26.83|1
1615187310000|2021-03-08 07:08:30|27|26.84|27.01|26.85|27.01|26.85|26.99|26.83|0
1615187340000|2021-03-08 07:09:00|||||||||1
1615187350000|2021-03-08 07:09:10|27.02|26.86|27.06|26.9|27.06|26.9|27.02|26.86|4
1615187390000|2021-03-08 07:09:50|||||||||3
1615187400000|2021-03-08 07:10:00|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1615187410000|2021-03-08 07:10:10|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|0
1615187420000|2021-03-08 07:10:20|27.06|26.9|27.06|26.9|27.07|26.91|27.06|26.9|1
1615187430000|2021-03-08 07:10:30|27.07|26.91|27.07|26.91|27.07|26.91|27.06|26.9|0
1615187440000|2021-03-08 07:10:40|27.06|26.9|27.06|26.9|27.07|26.91|27.06|26.9|0
1615187470000|2021-03-08 07:11:10|||||||||1
1615187490000|2021-03-08 07:11:30|27.07|26.91|27.07|26.91|27.07|26.91|27.06|26.9|0
1615187500000|2021-03-08 07:11:40|27.11|26.95|27.12|26.96|27.12|26.96|27.11|26.95|1
1615187510000|2021-03-08 07:11:50|||||||||1
1615187530000|2021-03-08 07:12:10|27.13|26.97|27.17|27.01|27.18|27.02|27.13|26.97|2
1615187550000|2021-03-08 07:12:30|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1615187560000|2021-03-08 07:12:40|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|4
1615187570000|2021-03-08 07:12:50|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|3
1615187580000|2021-03-08 07:13:00|27.18|27.02|27.18|27.02|27.18|27.02|27.17|27.01|3
1615187590000|2021-03-08 07:13:10|27.2|27.04|27.2|27.04|27.2|27.04|27.18|27.02|0
1615187600000|2021-03-08 07:13:20|27.18|27.02|27.2|27.04|27.23|27.07|27.18|27.02|3
1615187610000|2021-03-08 07:13:30|27.18|27.02|27.18|27.02|27.2|27.04|27.18|27.02|0
1615187620000|2021-03-08 07:13:40|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|3
1615187660000|2021-03-08 07:14:20|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1615187670000|2021-03-08 07:14:30|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615187680000|2021-03-08 07:14:40|27.2|27.04|27.22|27.06|27.22|27.06|27.18|27.02|1
1615187690000|2021-03-08 07:14:50|27.18|27.02|27.22|27.06|27.22|27.06|27.17|27.01|3
1615187700000|2021-03-08 07:15:00|27.2|27.04|27.2|27.04|27.22|27.06|27.18|27.02|0
1615187710000|2021-03-08 07:15:10|27.18|27.02|27.18|27.02|27.18|27.02|27.17|27.01|6
1615187720000|2021-03-08 07:15:20|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|2
1615187730000|2021-03-08 07:15:30|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|2
1615187740000|2021-03-08 07:15:40|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1615187770000|2021-03-08 07:16:10|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1615187780000|2021-03-08 07:16:20|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615187790000|2021-03-08 07:16:30|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615187800000|2021-03-08 07:16:40|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|0
1615187820000|2021-03-08 07:17:00|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615187830000|2021-03-08 07:17:10|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615187840000|2021-03-08 07:17:20|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|2
1615187850000|2021-03-08 07:17:30|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1615187860000|2021-03-08 07:17:40|||||||||1
1615187890000|2021-03-08 07:18:10|27.22|27.06|27.22|27.06|27.22|27.06|27.2|27.04|0
1615187900000|2021-03-08 07:18:20|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|5
1615187920000|2021-03-08 07:18:40|||||||||1
1615187960000|2021-03-08 07:19:20|27.22|27.06|27.22|27.06|27.22|27.06|27.18|27.02|8
1615187980000|2021-03-08 07:19:40|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|0
1615187990000|2021-03-08 07:19:50|27.2|27.04|27.2|27.04|27.2|27.04|27.18|27.02|0
1615188000000|2021-03-08 07:20:00|27.18|27.02|27.18|27.02|27.2|27.04|27.18|27.02|0
1615188010000|2021-03-08 07:20:10|27.17|27.01|27.17|27.01|27.18|27.02|27.17|27.01|0
1615188030000|2021-03-08 07:20:30|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1615188040000|2021-03-08 07:20:40|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|1
1615188050000|2021-03-08 07:20:50|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1615188090000|2021-03-08 07:21:30|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1615188100000|2021-03-08 07:21:40|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615188110000|2021-03-08 07:21:50|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1615188120000|2021-03-08 07:22:00|27.18|27.02|27.2|27.04|27.22|27.06|27.18|27.02|2
1615188130000|2021-03-08 07:22:10|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1615188140000|2021-03-08 07:22:20|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615188150000|2021-03-08 07:22:30|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1615188170000|2021-03-08 07:22:50|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1615188180000|2021-03-08 07:23:00|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|0
1615188200000|2021-03-08 07:23:20|27.2|27.04|27.2|27.04|27.2|27.04|27.2|27.04|0
1615188210000|2021-03-08 07:23:30|27.18|27.02|27.23|27.07|27.23|27.07|27.18|27.02|5
1615188240000|2021-03-08 07:24:00|27.25|27.09|27.23|27.07|27.25|27.09|27.23|27.07|18
1615188250000|2021-03-08 07:24:10|27.25|27.09|27.23|27.07|27.25|27.09|27.23|27.07|10
1615188270000|2021-03-08 07:24:30|||||||||2
1615188370000|2021-03-08 07:26:10|||||||||2
1615188390000|2021-03-08 07:26:30|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1615188400000|2021-03-08 07:26:40|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|8
1615188410000|2021-03-08 07:26:50|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|1
1615188420000|2021-03-08 07:27:00|27.17|27.01|27.17|27.01|27.18|27.02|27.17|27.01|2
1615188480000|2021-03-08 07:28:00|27.18|27.02|27.22|27.06|27.22|27.06|27.18|27.02|1
1615188490000|2021-03-08 07:28:10|27.2|27.04|27.22|27.06|27.22|27.06|27.2|27.04|0
1615188570000|2021-03-08 07:29:30|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|0
1615188590000|2021-03-08 07:29:50|27.18|27.02|27.18|27.02|27.18|27.02|27.18|27.02|0
1615188600000|2021-03-08 07:30:00|27.2|27.04|27.17|27.01|27.22|27.06|27.17|27.01|0
1615188650000|2021-03-08 07:30:50|27.16|27|27.17|27.01|27.17|27.01|27.16|27|2
1615188680000|2021-03-08 07:31:20|27.16|27|27.16|27|27.16|27|27.16|27|8
1615188690000|2021-03-08 07:31:30|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|1
1615188720000|2021-03-08 07:32:00|27.16|27|27.16|27|27.16|27|27.16|27|0
1615188730000|2021-03-08 07:32:10|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1615188760000|2021-03-08 07:32:40|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|31
1615188800000|2021-03-08 07:33:20|27.21|27.05|27.21|27.05|27.22|27.06|27.21|27.05|4
1615188820000|2021-03-08 07:33:40|27.19|27.03|27.17|27.01|27.21|27.05|27.17|27.01|0
1615188860000|2021-03-08 07:34:20|27.19|27.03|27.21|27.05|27.21|27.05|27.19|27.03|0
1615188870000|2021-03-08 07:34:30|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|0
1615188890000|2021-03-08 07:34:50|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|1
1615188900000|2021-03-08 07:35:00|27.22|27.06|27.22|27.06|27.22|27.06|27.22|27.06|0
1615188980000|2021-03-08 07:36:20|||||||||5
1615189040000|2021-03-08 07:37:20|||||||||1
1615189210000|2021-03-08 07:40:10|||||||||1
1615189250000|2021-03-08 07:40:50|||||||||1
1615189270000|2021-03-08 07:41:10|27.17|27.01|27.17|27.01|27.17|27.01|27.17|27.01|31
1615189320000|2021-03-08 07:42:00|27.16|27|27.17|27.01|27.17|27.01|27.16|27|38
1615189420000|2021-03-08 07:43:40|27.21|27.05|27.17|27.01|27.21|27.05|27.17|27.01|0
1615189450000|2021-03-08 07:44:10|||||||||1
1615189560000|2021-03-08 07:46:00|27.16|27|27.16|27|27.16|27|27.16|27|31
1615189590000|2021-03-08 07:46:30|||||||||1
1615189640000|2021-03-08 07:47:20|||||||||1
1615189650000|2021-03-08 07:47:30|||||||||1
1615189760000|2021-03-08 07:49:20|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|4
1615189780000|2021-03-08 07:49:40|27.16|27|27.16|27|27.16|27|27.16|27|16
1615189820000|2021-03-08 07:50:20|27.15|26.99|27.16|27|27.16|27|27.15|26.99|4
1615189830000|2021-03-08 07:50:30|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|2
1615189840000|2021-03-08 07:50:40|27.16|27|27.11|26.95|27.16|27|27.11|26.95|0
1615189900000|2021-03-08 07:51:40|27.12|26.96|27.16|27|27.16|27|27.12|26.96|4
1615189910000|2021-03-08 07:51:50|27.14|26.98|27.16|27|27.16|27|27.14|26.98|0
1615189970000|2021-03-08 07:52:50|||||||||29
1615190050000|2021-03-08 07:54:10|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|9
1615190070000|2021-03-08 07:54:30|27.16|27|27.16|27|27.16|27|27.16|27|9
1615190100000|2021-03-08 07:55:00|27.17|27.01|27.17|27.01|27.17|27.01|27.16|27|3
1615190110000|2021-03-08 07:55:10|27.19|27.03|27.2|27.04|27.22|27.06|27.19|27.03|2
1615190120000|2021-03-08 07:55:20|27.22|27.06|27.18|27.02|27.22|27.06|27.17|27.01|3
1615190130000|2021-03-08 07:55:30|27.17|27.01|27.18|27.02|27.18|27.02|27.17|27.01|4
1615190140000|2021-03-08 07:55:40|27.17|27.01|27.22|27.06|27.22|27.06|27.17|27.01|0
1615190170000|2021-03-08 07:56:10|27.23|27.07|27.22|27.06|27.23|27.07|27.22|27.06|1
1615190190000|2021-03-08 07:56:30|27.23|27.07|27.23|27.07|27.23|27.07|27.22|27.06|0
1615190200000|2021-03-08 07:56:40|27.22|27.06|27.22|27.06|27.23|27.07|27.22|27.06|0
1615190210000|2021-03-08 07:56:50|27.23|27.07|27.24|27.08|27.24|27.08|27.23|27.07|7
1615190220000|2021-03-08 07:57:00|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|0
1615190230000|2021-03-08 07:57:10|27.28|27.12|27.27|27.11|27.28|27.12|27.27|27.11|2
1615190240000|2021-03-08 07:57:20|27.29|27.13|27.29|27.13|27.29|27.13|27.29|27.13|4
1615190260000|2021-03-08 07:57:40|27.28|27.12|27.29|27.13|27.29|27.13|27.27|27.11|1
1615190340000|2021-03-08 07:59:00|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|44
1615190350000|2021-03-08 07:59:10|27.27|27.11|27.29|27.13|27.29|27.13|27.27|27.11|26
1615190390000|2021-03-08 07:59:50|||||||||10
1615190400000|2021-03-08 08:00:00|||||||||11
1615190420000|2021-03-08 08:00:20|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|30
1615190430000|2021-03-08 08:00:30|27.32|27.16|27.34|27.18|27.34|27.18|27.32|27.16|4
1615190440000|2021-03-08 08:00:40|27.33|27.17|27.34|27.18|27.34|27.18|27.33|27.17|8
1615190460000|2021-03-08 08:01:00|||||||||16
1615190470000|2021-03-08 08:01:10|27.33|27.17|27.29|27.13|27.34|27.18|27.29|27.13|22
1615190490000|2021-03-08 08:01:30|27.3|27.14|27.34|27.18|27.34|27.18|27.3|27.14|2
1615190500000|2021-03-08 08:01:40|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|4
1615190510000|2021-03-08 08:01:50|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|2
1615190520000|2021-03-08 08:02:00|27.39|27.23|27.39|27.23|27.39|27.23|27.39|27.23|4
1615190530000|2021-03-08 08:02:10|27.38|27.22|27.34|27.18|27.39|27.23|27.34|27.18|4
1615190540000|2021-03-08 08:02:20|27.35|27.19|27.39|27.23|27.39|27.23|27.34|27.18|0
1615190570000|2021-03-08 08:02:50|||||||||1
1615190600000|2021-03-08 08:03:20|27.35|27.19|27.35|27.19|27.37|27.21|27.35|27.19|0
1615190610000|2021-03-08 08:03:30|27.34|27.18|27.35|27.19|27.35|27.19|27.34|27.18|2
1615190620000|2021-03-08 08:03:40|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|0
1615190630000|2021-03-08 08:03:50|27.4|27.24|27.39|27.23|27.4|27.24|27.39|27.23|8
1615190640000|2021-03-08 08:04:00|27.4|27.24|27.45|27.29|27.45|27.29|27.4|27.24|4
1615190650000|2021-03-08 08:04:10|||||||||2
1615190680000|2021-03-08 08:04:40|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|5
1615190690000|2021-03-08 08:04:50|27.47|27.31|27.5|27.34|27.5|27.34|27.47|27.31|2
1615190710000|2021-03-08 08:05:10|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|19
1615190720000|2021-03-08 08:05:20|27.53|27.37|27.53|27.37|27.56|27.4|27.51|27.35|16
1615190730000|2021-03-08 08:05:30|27.54|27.38|27.56|27.4|27.56|27.4|27.51|27.35|2
1615190740000|2021-03-08 08:05:40|27.51|27.35|27.51|27.35|27.53|27.37|27.51|27.35|4
1615190750000|2021-03-08 08:05:50|||||||||1
1615190760000|2021-03-08 08:06:00|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|8
1615190770000|2021-03-08 08:06:10|27.46|27.3|27.46|27.3|27.46|27.3|27.45|27.29|8
1615190780000|2021-03-08 08:06:20|27.45|27.29|27.5|27.34|27.5|27.34|27.45|27.29|2
1615190790000|2021-03-08 08:06:30|27.46|27.3|27.5|27.34|27.5|27.34|27.45|27.29|0
1615190810000|2021-03-08 08:06:50|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|4
1615190820000|2021-03-08 08:07:00|27.5|27.34|27.5|27.34|27.51|27.35|27.5|27.34|7
1615190830000|2021-03-08 08:07:10|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|3
1615190840000|2021-03-08 08:07:20|27.51|27.35|27.55|27.39|27.55|27.39|27.51|27.35|3
1615190850000|2021-03-08 08:07:30|27.56|27.4|27.56|27.4|27.56|27.4|27.55|27.39|41
1615190860000|2021-03-08 08:07:40|27.55|27.39|27.56|27.4|27.56|27.4|27.55|27.39|4
1615190870000|2021-03-08 08:07:50|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|1
1615190880000|2021-03-08 08:08:00|27.61|27.45|27.6|27.44|27.61|27.45|27.6|27.44|13
1615190890000|2021-03-08 08:08:10|27.56|27.4|27.56|27.4|27.56|27.4|27.55|27.39|8
1615190900000|2021-03-08 08:08:20|27.55|27.39|27.56|27.4|27.56|27.4|27.55|27.39|13
1615190920000|2021-03-08 08:08:40|27.58|27.42|27.61|27.45|27.61|27.45|27.56|27.4|3
1615190930000|2021-03-08 08:08:50|||||||||1
1615190940000|2021-03-08 08:09:00|27.58|27.42|27.56|27.4|27.58|27.42|27.56|27.4|6
1615190950000|2021-03-08 08:09:10|||||||||1
1615190960000|2021-03-08 08:09:20|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|8
1615190970000|2021-03-08 08:09:30|||||||||2
1615190980000|2021-03-08 08:09:40|||||||||1
1615190990000|2021-03-08 08:09:50|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|1
1615191000000|2021-03-08 08:10:00|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|1
1615191010000|2021-03-08 08:10:10|27.61|27.45|27.62|27.46|27.63|27.47|27.61|27.45|12
1615191020000|2021-03-08 08:10:20|27.63|27.47|27.61|27.45|27.63|27.47|27.61|27.45|0
1615191040000|2021-03-08 08:10:40|27.62|27.46|27.61|27.45|27.63|27.47|27.61|27.45|1
1615191050000|2021-03-08 08:10:50|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|1
1615191060000|2021-03-08 08:11:00|27.62|27.46|27.63|27.47|27.63|27.47|27.61|27.45|3
1615191070000|2021-03-08 08:11:10|27.66|27.5|27.63|27.47|27.66|27.5|27.63|27.47|0
1615191080000|2021-03-08 08:11:20|27.61|27.45|27.61|27.45|27.61|27.45|27.57|27.41|26
1615191100000|2021-03-08 08:11:40|||||||||6
1615191110000|2021-03-08 08:11:50|||||||||3
1615191130000|2021-03-08 08:12:10|27.62|27.46|27.66|27.5|27.66|27.5|27.62|27.46|7
1615191150000|2021-03-08 08:12:30|27.67|27.51|27.66|27.5|27.67|27.51|27.66|27.5|1
1615191160000|2021-03-08 08:12:40|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1615191170000|2021-03-08 08:12:50|27.65|27.49|27.61|27.45|27.66|27.5|27.61|27.45|6
1615191220000|2021-03-08 08:13:40|27.58|27.42|27.59|27.43|27.61|27.45|27.56|27.4|12
1615191230000|2021-03-08 08:13:50|27.6|27.44|27.56|27.4|27.6|27.44|27.55|27.39|6
1615191240000|2021-03-08 08:14:00|||||||||3
1615191290000|2021-03-08 08:14:50|||||||||1
1615191300000|2021-03-08 08:15:00|||||||||1
1615191310000|2021-03-08 08:15:10|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|11
1615191330000|2021-03-08 08:15:30|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|0
1615191350000|2021-03-08 08:15:50|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|8
1615191390000|2021-03-08 08:16:30|27.46|27.3|27.45|27.29|27.46|27.3|27.45|27.29|41
1615191430000|2021-03-08 08:17:10|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|21
1615191440000|2021-03-08 08:17:20|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|4
1615191450000|2021-03-08 08:17:30|27.46|27.3|27.5|27.34|27.5|27.34|27.45|27.29|6
1615191460000|2021-03-08 08:17:40|||||||||4
1615191480000|2021-03-08 08:18:00|27.51|27.35|27.51|27.35|27.53|27.37|27.51|27.35|3
1615191490000|2021-03-08 08:18:10|27.53|27.37|27.51|27.35|27.53|27.37|27.51|27.35|0
1615191510000|2021-03-08 08:18:30|27.55|27.39|27.56|27.4|27.57|27.41|27.55|27.39|31
1615191520000|2021-03-08 08:18:40|27.55|27.39|27.56|27.4|27.56|27.4|27.55|27.39|24
1615191540000|2021-03-08 08:19:00|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|1
1615191570000|2021-03-08 08:19:30|27.63|27.47|27.68|27.52|27.68|27.52|27.63|27.47|93
1615191580000|2021-03-08 08:19:40|||||||||23
1615191590000|2021-03-08 08:19:50|27.66|27.5|27.66|27.5|27.67|27.51|27.66|27.5|5
1615191600000|2021-03-08 08:20:00|27.67|27.51|27.63|27.47|27.68|27.52|27.63|27.47|11
1615191610000|2021-03-08 08:20:10|27.62|27.46|27.56|27.4|27.62|27.46|27.56|27.4|17
1615191620000|2021-03-08 08:20:20|27.57|27.41|27.57|27.41|27.58|27.42|27.56|27.4|7
1615191630000|2021-03-08 08:20:30|27.58|27.42|27.61|27.45|27.61|27.45|27.58|27.42|2
1615191640000|2021-03-08 08:20:40|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|1
1615191650000|2021-03-08 08:20:50|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|2
1615191660000|2021-03-08 08:21:00|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|0
1615191670000|2021-03-08 08:21:10|27.61|27.45|27.63|27.47|27.63|27.47|27.61|27.45|1
1615191720000|2021-03-08 08:22:00|||||||||10
1615191730000|2021-03-08 08:22:10|27.61|27.45|27.61|27.45|27.62|27.46|27.6|27.44|5
1615191740000|2021-03-08 08:22:20|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|4
1615191750000|2021-03-08 08:22:30|27.57|27.41|27.56|27.4|27.57|27.41|27.56|27.4|14
1615191760000|2021-03-08 08:22:40|27.57|27.41|27.56|27.4|27.58|27.42|27.56|27.4|4
1615191810000|2021-03-08 08:23:30|27.58|27.42|27.58|27.42|27.58|27.42|27.57|27.41|2
1615191820000|2021-03-08 08:23:40|27.56|27.4|27.58|27.42|27.58|27.42|27.56|27.4|3
1615191840000|2021-03-08 08:24:00|27.56|27.4|27.58|27.42|27.58|27.42|27.56|27.4|2
1615191860000|2021-03-08 08:24:20|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1615191870000|2021-03-08 08:24:30|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|2
1615191890000|2021-03-08 08:24:50|||||||||3
1615191900000|2021-03-08 08:25:00|27.65|27.49|27.68|27.52|27.68|27.52|27.65|27.49|1
1615191910000|2021-03-08 08:25:10|27.69|27.53|27.71|27.55|27.71|27.55|27.69|27.53|5
1615191920000|2021-03-08 08:25:20|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|21
1615191930000|2021-03-08 08:25:30|27.69|27.53|27.69|27.53|27.69|27.53|27.68|27.52|9
1615191940000|2021-03-08 08:25:40|27.68|27.52|27.69|27.53|27.69|27.53|27.68|27.52|0
1615191950000|2021-03-08 08:25:50|27.68|27.52|27.69|27.53|27.69|27.53|27.68|27.52|1
1615191970000|2021-03-08 08:26:10|27.68|27.52|27.68|27.52|27.69|27.53|27.68|27.52|3
1615191980000|2021-03-08 08:26:20|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|3
1615191990000|2021-03-08 08:26:30|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|25
1615192000000|2021-03-08 08:26:40|27.64|27.48|27.64|27.48|27.64|27.48|27.63|27.47|12
1615192010000|2021-03-08 08:26:50|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|0
1615192020000|2021-03-08 08:27:00|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|2
1615192040000|2021-03-08 08:27:20|||||||||1
1615192050000|2021-03-08 08:27:30|27.64|27.48|27.66|27.5|27.66|27.5|27.64|27.48|0
1615192060000|2021-03-08 08:27:40|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|4
1615192070000|2021-03-08 08:27:50|||||||||1
1615192080000|2021-03-08 08:28:00|27.58|27.42|27.62|27.46|27.63|27.47|27.58|27.42|4
1615192090000|2021-03-08 08:28:10|27.61|27.45|27.6|27.44|27.61|27.45|27.58|27.42|1
1615192100000|2021-03-08 08:28:20|27.58|27.42|27.6|27.44|27.62|27.46|27.58|27.42|3
1615192110000|2021-03-08 08:28:30|27.63|27.47|27.63|27.47|27.63|27.47|27.6|27.44|4
1615192120000|2021-03-08 08:28:40|27.62|27.46|27.58|27.42|27.63|27.47|27.58|27.42|3
1615192140000|2021-03-08 08:29:00|27.59|27.43|27.58|27.42|27.62|27.46|27.58|27.42|18
1615192150000|2021-03-08 08:29:10|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|1
1615192160000|2021-03-08 08:29:20|27.56|27.4|27.58|27.42|27.58|27.42|27.56|27.4|11
1615192190000|2021-03-08 08:29:50|||||||||2
1615192220000|2021-03-08 08:30:20|||||||||6
1615192230000|2021-03-08 08:30:30|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|1
1615192240000|2021-03-08 08:30:40|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|6
1615192250000|2021-03-08 08:30:50|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|4
1615192260000|2021-03-08 08:31:00|27.68|27.52|27.68|27.52|27.68|27.52|27.67|27.51|0
1615192300000|2021-03-08 08:31:40|27.69|27.53|27.69|27.53|27.73|27.57|27.68|27.52|11
1615192310000|2021-03-08 08:31:50|27.71|27.55|27.71|27.55|27.71|27.55|27.69|27.53|0
1615192320000|2021-03-08 08:32:00|27.73|27.57|27.69|27.53|27.73|27.57|27.69|27.53|13
1615192340000|2021-03-08 08:32:20|27.71|27.55|27.69|27.53|27.71|27.55|27.69|27.53|0
1615192350000|2021-03-08 08:32:30|27.68|27.52|27.69|27.53|27.69|27.53|27.68|27.52|3
1615192360000|2021-03-08 08:32:40|27.71|27.55|27.71|27.55|27.71|27.55|27.69|27.53|0
1615192370000|2021-03-08 08:32:50|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|0
1615192380000|2021-03-08 08:33:00|27.71|27.55|27.69|27.53|27.71|27.55|27.69|27.53|0
1615192390000|2021-03-08 08:33:10|27.71|27.55|27.69|27.53|27.72|27.56|27.69|27.53|6
1615192410000|2021-03-08 08:33:30|||||||||4
1615192420000|2021-03-08 08:33:40|27.68|27.52|27.64|27.48|27.68|27.52|27.64|27.48|1
1615192430000|2021-03-08 08:33:50|27.66|27.5|27.68|27.52|27.68|27.52|27.64|27.48|0
1615192470000|2021-03-08 08:34:30|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|0
1615192480000|2021-03-08 08:34:40|27.66|27.5|27.66|27.5|27.68|27.52|27.64|27.48|0
1615192490000|2021-03-08 08:34:50|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|2
1615192500000|2021-03-08 08:35:00|27.62|27.46|27.58|27.42|27.62|27.46|27.58|27.42|5
1615192510000|2021-03-08 08:35:10|27.6|27.44|27.58|27.42|27.61|27.45|27.58|27.42|2
1615192530000|2021-03-08 08:35:30|27.6|27.44|27.6|27.44|27.61|27.45|27.58|27.42|0
1615192540000|2021-03-08 08:35:40|27.61|27.45|27.63|27.47|27.63|27.47|27.61|27.45|17
1615192560000|2021-03-08 08:36:00|27.66|27.5|27.68|27.52|27.68|27.52|27.66|27.5|3
1615192610000|2021-03-08 08:36:50|27.69|27.53|27.69|27.53|27.71|27.55|27.69|27.53|0
1615192620000|2021-03-08 08:37:00|27.68|27.52|27.68|27.52|27.69|27.53|27.68|27.52|8
1615192630000|2021-03-08 08:37:10|27.69|27.53|27.71|27.55|27.71|27.55|27.69|27.53|1
1615192640000|2021-03-08 08:37:20|27.73|27.57|27.74|27.58|27.74|27.58|27.73|27.57|0
1615192650000|2021-03-08 08:37:30|27.73|27.57|27.73|27.57|27.73|27.57|27.73|27.57|8
1615192660000|2021-03-08 08:37:40|27.71|27.55|27.69|27.53|27.71|27.55|27.68|27.52|6
1615192670000|2021-03-08 08:37:50|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|3
1615192680000|2021-03-08 08:38:00|27.67|27.51|27.63|27.47|27.67|27.51|27.63|27.47|0
1615192690000|2021-03-08 08:38:10|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|2
1615192700000|2021-03-08 08:38:20|27.62|27.46|27.63|27.47|27.63|27.47|27.61|27.45|3
1615192710000|2021-03-08 08:38:30|27.62|27.46|27.62|27.46|27.63|27.47|27.61|27.45|1
1615192720000|2021-03-08 08:38:40|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|0
1615192740000|2021-03-08 08:39:00|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|5
1615192750000|2021-03-08 08:39:10|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|0
1615192760000|2021-03-08 08:39:20|27.62|27.46|27.61|27.45|27.63|27.47|27.61|27.45|0
1615192770000|2021-03-08 08:39:30|27.63|27.47|27.61|27.45|27.63|27.47|27.61|27.45|3
1615192780000|2021-03-08 08:39:40|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|0
1615192800000|2021-03-08 08:40:00|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|0
1615192810000|2021-03-08 08:40:10|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1615192830000|2021-03-08 08:40:30|27.56|27.4|27.57|27.41|27.58|27.42|27.56|27.4|5
1615192840000|2021-03-08 08:40:40|27.58|27.42|27.58|27.42|27.58|27.42|27.57|27.41|4
1615192850000|2021-03-08 08:40:50|27.57|27.41|27.58|27.42|27.58|27.42|27.56|27.4|6
1615192860000|2021-03-08 08:41:00|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|2
1615192870000|2021-03-08 08:41:10|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1615192880000|2021-03-08 08:41:20|27.58|27.42|27.58|27.42|27.58|27.42|27.57|27.41|18
1615192890000|2021-03-08 08:41:30|27.57|27.41|27.56|27.4|27.57|27.41|27.56|27.4|0
1615192900000|2021-03-08 08:41:40|27.57|27.41|27.56|27.4|27.57|27.41|27.56|27.4|1
1615192940000|2021-03-08 08:42:20|27.53|27.37|27.51|27.35|27.53|27.37|27.51|27.35|5
1615192950000|2021-03-08 08:42:30|||||||||3
1615192980000|2021-03-08 08:43:00|||||||||2
1615193000000|2021-03-08 08:43:20|27.52|27.36|27.52|27.36|27.55|27.39|27.51|27.35|4
1615193010000|2021-03-08 08:43:30|27.55|27.39|27.55|27.39|27.56|27.4|27.52|27.36|0
1615193020000|2021-03-08 08:43:40|27.56|27.4|27.56|27.4|27.56|27.4|27.55|27.39|1
1615193030000|2021-03-08 08:43:50|27.57|27.41|27.57|27.41|27.58|27.42|27.57|27.41|1
1615193040000|2021-03-08 08:44:00|27.56|27.4|27.56|27.4|27.56|27.4|27.56|27.4|0
1615193050000|2021-03-08 08:44:10|27.57|27.41|27.61|27.45|27.61|27.45|27.57|27.41|1
1615193060000|2021-03-08 08:44:20|27.62|27.46|27.58|27.42|27.62|27.46|27.58|27.42|0
1615193070000|2021-03-08 08:44:30|27.6|27.44|27.57|27.41|27.6|27.44|27.56|27.4|2
1615193080000|2021-03-08 08:44:40|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|1
1615193090000|2021-03-08 08:44:50|27.6|27.44|27.56|27.4|27.6|27.44|27.56|27.4|3
1615193100000|2021-03-08 08:45:00|27.58|27.42|27.56|27.4|27.58|27.42|27.56|27.4|4
1615193110000|2021-03-08 08:45:10|27.53|27.37|27.51|27.35|27.53|27.37|27.51|27.35|1
1615193120000|2021-03-08 08:45:20|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|2
1615193130000|2021-03-08 08:45:30|27.53|27.37|27.58|27.42|27.6|27.44|27.53|27.37|1
1615193140000|2021-03-08 08:45:40|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|0
1615193150000|2021-03-08 08:45:50|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|2
1615193160000|2021-03-08 08:46:00|27.56|27.4|27.57|27.41|27.58|27.42|27.56|27.4|2
1615193170000|2021-03-08 08:46:10|27.56|27.4|27.56|27.4|27.57|27.41|27.56|27.4|0
1615193180000|2021-03-08 08:46:20|27.58|27.42|27.58|27.42|27.58|27.42|27.57|27.41|1
1615193190000|2021-03-08 08:46:30|27.57|27.41|27.58|27.42|27.58|27.42|27.56|27.4|1
1615193200000|2021-03-08 08:46:40|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|1
1615193220000|2021-03-08 08:47:00|27.57|27.41|27.56|27.4|27.57|27.41|27.55|27.39|5
1615193230000|2021-03-08 08:47:10|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|2
1615193240000|2021-03-08 08:47:20|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1615193250000|2021-03-08 08:47:30|27.6|27.44|27.61|27.45|27.61|27.45|27.58|27.42|0
1615193260000|2021-03-08 08:47:40|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|1
1615193270000|2021-03-08 08:47:50|27.6|27.44|27.61|27.45|27.61|27.45|27.6|27.44|0
1615193280000|2021-03-08 08:48:00|27.6|27.44|27.56|27.4|27.6|27.44|27.56|27.4|2
1615193290000|2021-03-08 08:48:10|27.57|27.41|27.61|27.45|27.61|27.45|27.57|27.41|1
1615193300000|2021-03-08 08:48:20|27.58|27.42|27.6|27.44|27.6|27.44|27.58|27.42|0
1615193310000|2021-03-08 08:48:30|27.58|27.42|27.56|27.4|27.58|27.42|27.56|27.4|1
1615193330000|2021-03-08 08:48:50|27.57|27.41|27.56|27.4|27.57|27.41|27.56|27.4|0
1615193350000|2021-03-08 08:49:10|||||||||2
1615193360000|2021-03-08 08:49:20|27.54|27.38|27.56|27.4|27.56|27.4|27.51|27.35|4
1615193400000|2021-03-08 08:50:00|||||||||1
1615193410000|2021-03-08 08:50:10|||||||||1
1615193420000|2021-03-08 08:50:20|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|1
1615193430000|2021-03-08 08:50:30|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|0
1615193440000|2021-03-08 08:50:40|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|0
1615193460000|2021-03-08 08:51:00|27.53|27.37|27.51|27.35|27.53|27.37|27.51|27.35|0
1615193520000|2021-03-08 08:52:00|27.53|27.37|27.53|27.37|27.55|27.39|27.53|27.37|0
1615193530000|2021-03-08 08:52:10|27.51|27.35|27.56|27.4|27.56|27.4|27.51|27.35|4
1615193540000|2021-03-08 08:52:20|27.55|27.39|27.56|27.4|27.56|27.4|27.53|27.37|0
1615193550000|2021-03-08 08:52:30|27.55|27.39|27.56|27.4|27.56|27.4|27.53|27.37|5
1615193560000|2021-03-08 08:52:40|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1615193570000|2021-03-08 08:52:50|27.53|27.37|27.56|27.4|27.56|27.4|27.52|27.36|1
1615193580000|2021-03-08 08:53:00|27.55|27.39|27.53|27.37|27.55|27.39|27.53|27.37|0
1615193590000|2021-03-08 08:53:10|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1615193600000|2021-03-08 08:53:20|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|1
1615193630000|2021-03-08 08:53:50|27.51|27.35|27.5|27.34|27.52|27.36|27.5|27.34|1
1615193640000|2021-03-08 08:54:00|27.52|27.36|27.5|27.34|27.52|27.36|27.5|27.34|2
1615193650000|2021-03-08 08:54:10|27.46|27.3|27.5|27.34|27.5|27.34|27.46|27.3|3
1615193660000|2021-03-08 08:54:20|27.48|27.32|27.45|27.29|27.5|27.34|27.45|27.29|1
1615193680000|2021-03-08 08:54:40|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|32
1615193690000|2021-03-08 08:54:50|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|6
1615193700000|2021-03-08 08:55:00|27.39|27.23|27.4|27.24|27.4|27.24|27.39|27.23|11
1615193710000|2021-03-08 08:55:10|27.39|27.23|27.4|27.24|27.4|27.24|27.39|27.23|4
1615193770000|2021-03-08 08:56:10|||||||||1
1615193780000|2021-03-08 08:56:20|27.44|27.28|27.45|27.29|27.45|27.29|27.44|27.28|12
1615193790000|2021-03-08 08:56:30|27.44|27.28|27.44|27.28|27.45|27.29|27.44|27.28|7
1615193810000|2021-03-08 08:56:50|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|0
1615193830000|2021-03-08 08:57:10|27.44|27.28|27.44|27.28|27.44|27.28|27.42|27.26|0
1615193840000|2021-03-08 08:57:20|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|5
1615193850000|2021-03-08 08:57:30|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|5
1615193860000|2021-03-08 08:57:40|||||||||1
1615193900000|2021-03-08 08:58:20|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|0
1615193930000|2021-03-08 08:58:50|||||||||2
1615193940000|2021-03-08 08:59:00|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|5
1615193950000|2021-03-08 08:59:10|27.44|27.28|27.45|27.29|27.45|27.29|27.44|27.28|1
1615193960000|2021-03-08 08:59:20|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|5
1615193970000|2021-03-08 08:59:30|27.45|27.29|27.44|27.28|27.45|27.29|27.44|27.28|0
1615193980000|2021-03-08 08:59:40|27.45|27.29|27.44|27.28|27.45|27.29|27.44|27.28|0
1615194010000|2021-03-08 09:00:10|||||||||4
1615194020000|2021-03-08 09:00:20|27.45|27.29|27.45|27.29|27.45|27.29|27.45|27.29|3
1615194030000|2021-03-08 09:00:30|27.47|27.31|27.5|27.34|27.5|27.34|27.47|27.31|1
1615194050000|2021-03-08 09:00:50|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|1
1615194060000|2021-03-08 09:01:00|27.51|27.35|27.5|27.34|27.52|27.36|27.5|27.34|2
1615194070000|2021-03-08 09:01:10|27.51|27.35|27.5|27.34|27.51|27.35|27.5|27.34|2
1615194110000|2021-03-08 09:01:50|27.52|27.36|27.53|27.37|27.55|27.39|27.5|27.34|3
1615194120000|2021-03-08 09:02:00|27.51|27.35|27.55|27.39|27.55|27.39|27.51|27.35|0
1615194130000|2021-03-08 09:02:10|27.53|27.37|27.55|27.39|27.55|27.39|27.53|27.37|0
1615194150000|2021-03-08 09:02:30|27.53|27.37|27.51|27.35|27.53|27.37|27.51|27.35|3
1615194160000|2021-03-08 09:02:40|27.5|27.34|27.55|27.39|27.55|27.39|27.5|27.34|2
1615194190000|2021-03-08 09:03:10|27.57|27.41|27.57|27.41|27.57|27.41|27.56|27.4|3
1615194200000|2021-03-08 09:03:20|27.56|27.4|27.55|27.39|27.57|27.41|27.55|27.39|0
1615194210000|2021-03-08 09:03:30|27.57|27.41|27.56|27.4|27.57|27.41|27.56|27.4|0
1615194220000|2021-03-08 09:03:40|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1615194230000|2021-03-08 09:03:50|27.56|27.4|27.56|27.4|27.56|27.4|27.56|27.4|0
1615194240000|2021-03-08 09:04:00|27.57|27.41|27.57|27.41|27.57|27.41|27.55|27.39|4
1615194250000|2021-03-08 09:04:10|27.56|27.4|27.57|27.41|27.57|27.41|27.56|27.4|15
1615194260000|2021-03-08 09:04:20|27.62|27.46|27.62|27.46|27.62|27.46|27.61|27.45|6
1615194270000|2021-03-08 09:04:30|27.61|27.45|27.62|27.46|27.62|27.46|27.61|27.45|3
1615194320000|2021-03-08 09:05:20|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|7
1615194330000|2021-03-08 09:05:30|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|1
1615194340000|2021-03-08 09:05:40|27.68|27.52|27.68|27.52|27.68|27.52|27.67|27.51|12
1615194350000|2021-03-08 09:05:50|27.67|27.51|27.67|27.51|27.68|27.52|27.67|27.51|6
1615194360000|2021-03-08 09:06:00|27.65|27.49|27.65|27.49|27.65|27.49|27.63|27.47|0
1615194370000|2021-03-08 09:06:10|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|2
1615194390000|2021-03-08 09:06:30|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|2
1615194410000|2021-03-08 09:06:50|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|2
1615194420000|2021-03-08 09:07:00|27.68|27.52|27.68|27.52|27.68|27.52|27.67|27.51|0
1615194440000|2021-03-08 09:07:20|27.7|27.54|27.73|27.57|27.73|27.57|27.7|27.54|20
1615194450000|2021-03-08 09:07:30|||||||||24
1615194460000|2021-03-08 09:07:40|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|8
1615194470000|2021-03-08 09:07:50|27.74|27.58|27.73|27.57|27.74|27.58|27.73|27.57|8
1615194480000|2021-03-08 09:08:00|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|3
1615194490000|2021-03-08 09:08:10|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|1
1615194520000|2021-03-08 09:08:40|27.69|27.53|27.69|27.53|27.73|27.57|27.68|27.52|3
1615194530000|2021-03-08 09:08:50|27.68|27.52|27.68|27.52|27.68|27.52|27.68|27.52|0
1615194550000|2021-03-08 09:09:10|27.69|27.53|27.68|27.52|27.71|27.55|27.68|27.52|5
1615194560000|2021-03-08 09:09:20|||||||||1
1615194590000|2021-03-08 09:09:50|27.67|27.51|27.63|27.47|27.67|27.51|27.63|27.47|2
1615194600000|2021-03-08 09:10:00|27.65|27.49|27.63|27.47|27.68|27.52|27.63|27.47|5
1615194610000|2021-03-08 09:10:10|27.62|27.46|27.62|27.46|27.63|27.47|27.62|27.46|7
1615194630000|2021-03-08 09:10:30|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|2
1615194640000|2021-03-08 09:10:40|||||||||2
1615194650000|2021-03-08 09:10:50|||||||||3
1615194660000|2021-03-08 09:11:00|27.56|27.4|27.52|27.36|27.57|27.41|27.52|27.36|5
1615194670000|2021-03-08 09:11:10|27.56|27.4|27.53|27.37|27.56|27.4|27.53|27.37|5
1615194680000|2021-03-08 09:11:20|27.55|27.39|27.55|27.39|27.57|27.41|27.55|27.39|9
1615194690000|2021-03-08 09:11:30|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|1
1615194700000|2021-03-08 09:11:40|27.52|27.36|27.52|27.36|27.55|27.39|27.52|27.36|0
1615194710000|2021-03-08 09:11:50|27.51|27.35|27.51|27.35|27.52|27.36|27.5|27.34|6
1615194720000|2021-03-08 09:12:00|27.52|27.36|27.52|27.36|27.53|27.37|27.51|27.35|1
1615194730000|2021-03-08 09:12:10|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|0
1615194740000|2021-03-08 09:12:20|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1615194750000|2021-03-08 09:12:30|27.57|27.41|27.57|27.41|27.57|27.41|27.55|27.39|22
1615194760000|2021-03-08 09:12:40|27.58|27.42|27.62|27.46|27.62|27.46|27.58|27.42|4
1615194770000|2021-03-08 09:12:50|27.58|27.42|27.58|27.42|27.62|27.46|27.58|27.42|0
1615194780000|2021-03-08 09:13:00|27.57|27.41|27.62|27.46|27.62|27.46|27.57|27.41|0
1615194800000|2021-03-08 09:13:20|||||||||2
1615194810000|2021-03-08 09:13:30|27.63|27.47|27.62|27.46|27.65|27.49|27.62|27.46|5
1615194820000|2021-03-08 09:13:40|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|2
1615194830000|2021-03-08 09:13:50|||||||||1
1615194840000|2021-03-08 09:14:00|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|1
1615194850000|2021-03-08 09:14:10|27.65|27.49|27.65|27.49|27.67|27.51|27.63|27.47|0
1615194860000|2021-03-08 09:14:20|27.63|27.47|27.63|27.47|27.67|27.51|27.63|27.47|0
1615194870000|2021-03-08 09:14:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|5
1615194880000|2021-03-08 09:14:40|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|1
1615194890000|2021-03-08 09:14:50|27.63|27.47|27.62|27.46|27.67|27.51|27.62|27.46|2
1615194900000|2021-03-08 09:15:00|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1615194910000|2021-03-08 09:15:10|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|1
1615194930000|2021-03-08 09:15:30|||||||||4
1615194960000|2021-03-08 09:16:00|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|6
1615194970000|2021-03-08 09:16:10|27.63|27.47|27.62|27.46|27.65|27.49|27.62|27.46|2
1615194980000|2021-03-08 09:16:20|||||||||4
1615194990000|2021-03-08 09:16:30|27.64|27.48|27.62|27.46|27.64|27.48|27.62|27.46|2
1615195010000|2021-03-08 09:16:50|27.63|27.47|27.63|27.47|27.63|27.47|27.62|27.46|0
1615195020000|2021-03-08 09:17:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|5
1615195030000|2021-03-08 09:17:10|27.68|27.52|27.68|27.52|27.72|27.56|27.68|27.52|1
1615195050000|2021-03-08 09:17:30|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|5
1615195080000|2021-03-08 09:18:00|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1615195090000|2021-03-08 09:18:10|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|1
1615195120000|2021-03-08 09:18:40|27.63|27.47|27.63|27.47|27.65|27.49|27.63|27.47|0
1615195130000|2021-03-08 09:18:50|27.67|27.51|27.65|27.49|27.67|27.51|27.63|27.47|0
1615195140000|2021-03-08 09:19:00|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|0
1615195170000|2021-03-08 09:19:30|27.67|27.51|27.68|27.52|27.68|27.52|27.67|27.51|0
1615195200000|2021-03-08 09:20:00|27.69|27.53|27.68|27.52|27.69|27.53|27.68|27.52|1
1615195210000|2021-03-08 09:20:10|||||||||1
1615195230000|2021-03-08 09:20:30|||||||||2
1615195260000|2021-03-08 09:21:00|27.69|27.53|27.73|27.57|27.73|27.57|27.69|27.53|1
1615195270000|2021-03-08 09:21:10|27.74|27.58|27.74|27.58|27.74|27.58|27.74|27.58|5
1615195280000|2021-03-08 09:21:20|||||||||2
1615195290000|2021-03-08 09:21:30|27.78|27.62|27.79|27.63|27.79|27.63|27.78|27.62|6
1615195300000|2021-03-08 09:21:40|27.78|27.62|27.79|27.63|27.79|27.63|27.78|27.62|6
1615195310000|2021-03-08 09:21:50|||||||||10
1615195330000|2021-03-08 09:22:10|27.84|27.68|27.79|27.63|27.84|27.68|27.79|27.63|24
1615195340000|2021-03-08 09:22:20|27.8|27.64|27.84|27.68|27.84|27.68|27.8|27.64|4
1615195350000|2021-03-08 09:22:30|27.82|27.66|27.79|27.63|27.82|27.66|27.79|27.63|5
1615195360000|2021-03-08 09:22:40|27.8|27.64|27.81|27.65|27.83|27.67|27.8|27.64|3
1615195370000|2021-03-08 09:22:50|27.8|27.64|27.86|27.7|27.86|27.7|27.79|27.63|13
1615195380000|2021-03-08 09:23:00|27.85|27.69|27.86|27.7|27.86|27.7|27.84|27.68|8
1615195390000|2021-03-08 09:23:10|27.89|27.73|27.91|27.75|27.91|27.75|27.86|27.7|15
1615195400000|2021-03-08 09:23:20|27.89|27.73|27.88|27.72|27.89|27.73|27.86|27.7|9
1615195410000|2021-03-08 09:23:30|27.89|27.73|27.86|27.7|27.89|27.73|27.86|27.7|4
1615195430000|2021-03-08 09:23:50|27.88|27.72|27.89|27.73|27.9|27.74|27.88|27.72|3
1615195440000|2021-03-08 09:24:00|27.9|27.74|27.91|27.75|27.91|27.75|27.89|27.73|8
1615195450000|2021-03-08 09:24:10|||||||||19
1615195460000|2021-03-08 09:24:20|||||||||52
1615195470000|2021-03-08 09:24:30|27.88|27.72|27.88|27.72|27.88|27.72|27.88|27.72|24
1615195480000|2021-03-08 09:24:40|27.91|27.75|27.91|27.75|27.91|27.75|27.9|27.74|5
1615195510000|2021-03-08 09:25:10|27.86|27.7|27.86|27.7|27.88|27.72|27.86|27.7|25
1615195520000|2021-03-08 09:25:20|||||||||1
1615195530000|2021-03-08 09:25:30|27.91|27.75|27.91|27.75|27.91|27.75|27.91|27.75|3
1615195540000|2021-03-08 09:25:40|27.92|27.76|27.91|27.75|27.92|27.76|27.91|27.75|14
1615195550000|2021-03-08 09:25:50|27.92|27.76|27.92|27.76|27.92|27.76|27.92|27.76|3
1615195560000|2021-03-08 09:26:00|27.91|27.75|27.91|27.75|27.92|27.76|27.91|27.75|13
1615195570000|2021-03-08 09:26:10|27.92|27.76|27.92|27.76|27.92|27.76|27.91|27.75|0
1615195580000|2021-03-08 09:26:20|27.91|27.75|27.91|27.75|27.92|27.76|27.91|27.75|2
1615195590000|2021-03-08 09:26:30|27.92|27.76|27.91|27.75|27.92|27.76|27.91|27.75|1
1615195600000|2021-03-08 09:26:40|||||||||3
1615195610000|2021-03-08 09:26:50|27.89|27.73|27.91|27.75|27.91|27.75|27.89|27.73|0
1615195670000|2021-03-08 09:27:50|27.92|27.76|27.91|27.75|27.92|27.76|27.91|27.75|8
1615195740000|2021-03-08 09:29:00|27.86|27.7|27.86|27.7|27.86|27.7|27.86|27.7|9
1615195750000|2021-03-08 09:29:10|||||||||2
1615195760000|2021-03-08 09:29:20|27.83|27.67|27.83|27.67|27.83|27.67|27.81|27.65|10
1615195770000|2021-03-08 09:29:30|27.81|27.65|27.83|27.67|27.84|27.68|27.81|27.65|0
1615195780000|2021-03-08 09:29:40|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|0
1615195800000|2021-03-08 09:30:00|27.83|27.67|27.86|27.7|27.86|27.7|27.83|27.67|20
1615195830000|2021-03-08 09:30:30|27.84|27.68|27.84|27.68|27.84|27.68|27.84|27.68|10
1615195840000|2021-03-08 09:30:40|27.83|27.67|27.81|27.65|27.84|27.68|27.81|27.65|1
1615195850000|2021-03-08 09:30:50|27.79|27.63|27.81|27.65|27.81|27.65|27.79|27.63|10
1615195860000|2021-03-08 09:31:00|27.8|27.64|27.81|27.65|27.81|27.65|27.79|27.63|4
1615195870000|2021-03-08 09:31:10|27.8|27.64|27.79|27.63|27.8|27.64|27.79|27.63|10
1615195880000|2021-03-08 09:31:20|||||||||1
1615195920000|2021-03-08 09:32:00|27.81|27.65|27.81|27.65|27.83|27.67|27.81|27.65|9
1615195930000|2021-03-08 09:32:10|27.83|27.67|27.81|27.65|27.84|27.68|27.81|27.65|0
1615195950000|2021-03-08 09:32:30|27.8|27.64|27.79|27.63|27.8|27.64|27.79|27.63|5
1615195970000|2021-03-08 09:32:50|27.81|27.65|27.79|27.63|27.81|27.65|27.79|27.63|8
1615195980000|2021-03-08 09:33:00|27.8|27.64|27.8|27.64|27.81|27.65|27.79|27.63|8
1615195990000|2021-03-08 09:33:10|27.81|27.65|27.79|27.63|27.81|27.65|27.79|27.63|18
1615196000000|2021-03-08 09:33:20|27.81|27.65|27.79|27.63|27.81|27.65|27.79|27.63|4
1615196020000|2021-03-08 09:33:40|27.81|27.65|27.81|27.65|27.81|27.65|27.81|27.65|1
1615196030000|2021-03-08 09:33:50|||||||||2
1615196040000|2021-03-08 09:34:00|27.79|27.63|27.8|27.64|27.8|27.64|27.79|27.63|9
1615196050000|2021-03-08 09:34:10|27.79|27.63|27.79|27.63|27.8|27.64|27.79|27.63|0
1615196070000|2021-03-08 09:34:30|27.76|27.6|27.74|27.58|27.76|27.6|27.74|27.58|20
1615196160000|2021-03-08 09:36:00|27.75|27.59|27.74|27.58|27.76|27.6|27.74|27.58|1
1615196250000|2021-03-08 09:37:30|27.69|27.53|27.69|27.53|27.69|27.53|27.69|27.53|3
1615196310000|2021-03-08 09:38:30|||||||||8
1615196360000|2021-03-08 09:39:20|27.68|27.52|27.64|27.48|27.68|27.52|27.64|27.48|10
1615196370000|2021-03-08 09:39:30|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|7
1615196390000|2021-03-08 09:39:50|27.64|27.48|27.64|27.48|27.64|27.48|27.64|27.48|5
1615196400000|2021-03-08 09:40:00|||||||||2
1615196410000|2021-03-08 09:40:10|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|6
1615196420000|2021-03-08 09:40:20|27.63|27.47|27.64|27.48|27.64|27.48|27.63|27.47|2
1615196430000|2021-03-08 09:40:30|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1615196460000|2021-03-08 09:41:00|27.64|27.48|27.63|27.47|27.64|27.48|27.63|27.47|1
1615196520000|2021-03-08 09:42:00|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|27
1615196540000|2021-03-08 09:42:20|||||||||8
1615196550000|2021-03-08 09:42:30|||||||||7
1615196570000|2021-03-08 09:42:50|||||||||1
1615196580000|2021-03-08 09:43:00|||||||||6
1615196610000|2021-03-08 09:43:30|27.53|27.37|27.53|27.37|27.53|27.37|27.52|27.36|7
1615196620000|2021-03-08 09:43:40|27.52|27.36|27.55|27.39|27.55|27.39|27.52|27.36|1
1615196630000|2021-03-08 09:43:50|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|10
1615196650000|2021-03-08 09:44:10|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|7
1615196660000|2021-03-08 09:44:20|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|4
1615196680000|2021-03-08 09:44:40|||||||||5
1615196710000|2021-03-08 09:45:10|27.5|27.34|27.47|27.31|27.52|27.36|27.47|27.31|6
1615196720000|2021-03-08 09:45:20|27.49|27.33|27.49|27.33|27.52|27.36|27.49|27.33|4
1615196730000|2021-03-08 09:45:30|27.51|27.35|27.51|27.35|27.52|27.36|27.51|27.35|9
1615196740000|2021-03-08 09:45:40|27.5|27.34|27.5|27.34|27.51|27.35|27.47|27.31|11
1615196750000|2021-03-08 09:45:50|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|0
1615196760000|2021-03-08 09:46:00|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|0
1615196770000|2021-03-08 09:46:10|27.49|27.33|27.49|27.33|27.5|27.34|27.46|27.3|8
1615196780000|2021-03-08 09:46:20|27.47|27.31|27.47|27.31|27.5|27.34|27.47|27.31|0
1615196790000|2021-03-08 09:46:30|27.49|27.33|27.49|27.33|27.5|27.34|27.47|27.31|0
1615196800000|2021-03-08 09:46:40|27.5|27.34|27.47|27.31|27.5|27.34|27.47|27.31|2
1615196810000|2021-03-08 09:46:50|27.49|27.33|27.5|27.34|27.5|27.34|27.49|27.33|0
1615196820000|2021-03-08 09:47:00|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|15
1615196840000|2021-03-08 09:47:20|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1615196850000|2021-03-08 09:47:30|||||||||1
1615196870000|2021-03-08 09:47:50|||||||||2
1615196890000|2021-03-08 09:48:10|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|0
1615196900000|2021-03-08 09:48:20|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|3
1615196940000|2021-03-08 09:49:00|||||||||2
1615196950000|2021-03-08 09:49:10|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|7
1615196960000|2021-03-08 09:49:20|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|4
1615196970000|2021-03-08 09:49:30|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|0
1615196980000|2021-03-08 09:49:40|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|7
1615196990000|2021-03-08 09:49:50|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|8
1615197010000|2021-03-08 09:50:10|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1615197030000|2021-03-08 09:50:30|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1615197040000|2021-03-08 09:50:40|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|4
1615197050000|2021-03-08 09:50:50|27.58|27.42|27.6|27.44|27.62|27.46|27.58|27.42|1
1615197060000|2021-03-08 09:51:00|27.62|27.46|27.62|27.46|27.62|27.46|27.6|27.44|0
1615197080000|2021-03-08 09:51:20|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1615197090000|2021-03-08 09:51:30|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|7
1615197110000|2021-03-08 09:51:50|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|0
1615197150000|2021-03-08 09:52:30|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|2
1615197160000|2021-03-08 09:52:40|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|7
1615197190000|2021-03-08 09:53:10|27.66|27.5|27.64|27.48|27.68|27.52|27.63|27.47|23
1615197200000|2021-03-08 09:53:20|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|1
1615197240000|2021-03-08 09:54:00|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|6
1615197250000|2021-03-08 09:54:10|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1615197260000|2021-03-08 09:54:20|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|0
1615197270000|2021-03-08 09:54:30|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|0
1615197280000|2021-03-08 09:54:40|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|9
1615197300000|2021-03-08 09:55:00|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|0
1615197310000|2021-03-08 09:55:10|27.6|27.44|27.6|27.44|27.6|27.44|27.58|27.42|0
1615197320000|2021-03-08 09:55:20|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1615197330000|2021-03-08 09:55:30|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|1
1615197340000|2021-03-08 09:55:40|27.63|27.47|27.58|27.42|27.63|27.47|27.58|27.42|8
1615197350000|2021-03-08 09:55:50|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1615197360000|2021-03-08 09:56:00|27.62|27.46|27.58|27.42|27.62|27.46|27.58|27.42|1
1615197380000|2021-03-08 09:56:20|27.6|27.44|27.62|27.46|27.63|27.47|27.6|27.44|5
1615197390000|2021-03-08 09:56:30|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1615197420000|2021-03-08 09:57:00|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|1
1615197470000|2021-03-08 09:57:50|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|8
1615197480000|2021-03-08 09:58:00|27.6|27.44|27.6|27.44|27.6|27.44|27.58|27.42|0
1615197490000|2021-03-08 09:58:10|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|2
1615197510000|2021-03-08 09:58:30|27.62|27.46|27.63|27.47|27.63|27.47|27.62|27.46|0
1615197640000|2021-03-08 10:00:40|27.62|27.46|27.6|27.44|27.62|27.46|27.6|27.44|7
1615197650000|2021-03-08 10:00:50|27.58|27.42|27.58|27.42|27.6|27.44|27.58|27.42|2
1615197660000|2021-03-08 10:01:00|27.57|27.41|27.58|27.42|27.58|27.42|27.57|27.41|0
1615197670000|2021-03-08 10:01:10|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1615197720000|2021-03-08 10:02:00|27.6|27.44|27.57|27.41|27.62|27.46|27.57|27.41|16
1615197730000|2021-03-08 10:02:10|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|0
1615197740000|2021-03-08 10:02:20|27.58|27.42|27.62|27.46|27.62|27.46|27.58|27.42|1
1615197790000|2021-03-08 10:03:10|||||||||1
1615197850000|2021-03-08 10:04:10|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|13
1615197860000|2021-03-08 10:04:20|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|7
1615197870000|2021-03-08 10:04:30|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1615197880000|2021-03-08 10:04:40|27.57|27.41|27.57|27.41|27.58|27.42|27.57|27.41|8
1615197890000|2021-03-08 10:04:50|||||||||16
1615197900000|2021-03-08 10:05:00|||||||||10
1615197970000|2021-03-08 10:06:10|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|0
1615198020000|2021-03-08 10:07:00|27.55|27.39|27.52|27.36|27.55|27.39|27.52|27.36|6
1615198030000|2021-03-08 10:07:10|27.5|27.34|27.5|27.34|27.5|27.34|27.5|27.34|14
1615198050000|2021-03-08 10:07:30|27.51|27.35|27.5|27.34|27.52|27.36|27.5|27.34|5
1615198060000|2021-03-08 10:07:40|||||||||1
1615198070000|2021-03-08 10:07:50|27.51|27.35|27.52|27.36|27.52|27.36|27.5|27.34|0
1615198080000|2021-03-08 10:08:00|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|0
1615198150000|2021-03-08 10:09:10|27.56|27.4|27.57|27.41|27.57|27.41|27.56|27.4|14
1615198170000|2021-03-08 10:09:30|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|8
1615198190000|2021-03-08 10:09:50|27.54|27.38|27.54|27.38|27.55|27.39|27.54|27.38|5
1615198200000|2021-03-08 10:10:00|27.55|27.39|27.52|27.36|27.57|27.41|27.52|27.36|0
1615198220000|2021-03-08 10:10:20|27.54|27.38|27.52|27.36|27.54|27.38|27.52|27.36|0
1615198240000|2021-03-08 10:10:40|27.54|27.38|27.56|27.4|27.56|27.4|27.54|27.38|0
1615198250000|2021-03-08 10:10:50|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1615198350000|2021-03-08 10:12:30|27.58|27.42|27.62|27.46|27.62|27.46|27.58|27.42|0
1615198360000|2021-03-08 10:12:40|27.6|27.44|27.58|27.42|27.6|27.44|27.58|27.42|15
1615198370000|2021-03-08 10:12:50|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|2
1615198380000|2021-03-08 10:13:00|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1615198400000|2021-03-08 10:13:20|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|5
1615198410000|2021-03-08 10:13:30|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|0
1615198450000|2021-03-08 10:14:10|27.57|27.41|27.57|27.41|27.58|27.42|27.57|27.41|0
1615198460000|2021-03-08 10:14:20|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|1
1615198600000|2021-03-08 10:16:40|||||||||1
1615198610000|2021-03-08 10:16:50|||||||||1
1615198630000|2021-03-08 10:17:10|27.58|27.42|27.58|27.42|27.62|27.46|27.58|27.42|2
1615198640000|2021-03-08 10:17:20|27.57|27.41|27.62|27.46|27.62|27.46|27.57|27.41|1
1615198650000|2021-03-08 10:17:30|27.6|27.44|27.62|27.46|27.62|27.46|27.6|27.44|0
1615198700000|2021-03-08 10:18:20|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1615198750000|2021-03-08 10:19:10|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1615198760000|2021-03-08 10:19:20|27.63|27.47|27.63|27.47|27.63|27.47|27.63|27.47|0
1615198770000|2021-03-08 10:19:30|27.62|27.46|27.62|27.46|27.63|27.47|27.62|27.46|0
1615198780000|2021-03-08 10:19:40|||||||||2
1615198790000|2021-03-08 10:19:50|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|1
1615198850000|2021-03-08 10:20:50|27.6|27.44|27.6|27.44|27.6|27.44|27.6|27.44|0
1615198860000|2021-03-08 10:21:00|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1615198870000|2021-03-08 10:21:10|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|22
1615198880000|2021-03-08 10:21:20|||||||||1
1615198900000|2021-03-08 10:21:40|27.58|27.42|27.58|27.42|27.58|27.42|27.58|27.42|6
1615198910000|2021-03-08 10:21:50|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1615198970000|2021-03-08 10:22:50|27.56|27.4|27.56|27.4|27.56|27.4|27.56|27.4|4
1615198980000|2021-03-08 10:23:00|27.57|27.41|27.57|27.41|27.57|27.41|27.56|27.4|4
1615199070000|2021-03-08 10:24:30|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|0
1615199080000|2021-03-08 10:24:40|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|20
1615199090000|2021-03-08 10:24:50|27.62|27.46|27.61|27.45|27.62|27.46|27.61|27.45|3
1615199100000|2021-03-08 10:25:00|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1615199120000|2021-03-08 10:25:20|27.56|27.4|27.57|27.41|27.57|27.41|27.56|27.4|1
1615199160000|2021-03-08 10:26:00|27.61|27.45|27.62|27.46|27.62|27.46|27.61|27.45|0
1615199180000|2021-03-08 10:26:20|27.61|27.45|27.61|27.45|27.62|27.46|27.61|27.45|0
1615199190000|2021-03-08 10:26:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1615199220000|2021-03-08 10:27:00|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|15
1615199240000|2021-03-08 10:27:20|27.65|27.49|27.63|27.47|27.65|27.49|27.63|27.47|0
1615199250000|2021-03-08 10:27:30|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|3
1615199260000|2021-03-08 10:27:40|27.63|27.47|27.63|27.47|27.65|27.49|27.63|27.47|7
1615199270000|2021-03-08 10:27:50|27.67|27.51|27.67|27.51|27.67|27.51|27.67|27.51|0
1615199280000|2021-03-08 10:28:00|27.65|27.49|27.67|27.51|27.67|27.51|27.65|27.49|0
1615199300000|2021-03-08 10:28:20|27.63|27.47|27.67|27.51|27.67|27.51|27.63|27.47|0
1615199320000|2021-03-08 10:28:40|27.65|27.49|27.62|27.46|27.65|27.49|27.62|27.46|1
1615199330000|2021-03-08 10:28:50|27.63|27.47|27.62|27.46|27.63|27.47|27.62|27.46|0
1615199350000|2021-03-08 10:29:10|27.61|27.45|27.61|27.45|27.61|27.45|27.61|27.45|2
1615199360000|2021-03-08 10:29:20|27.62|27.46|27.62|27.46|27.62|27.46|27.62|27.46|0
1615199400000|2021-03-08 10:30:00|27.65|27.49|27.65|27.49|27.67|27.51|27.63|27.47|19
1615199410000|2021-03-08 10:30:10|27.67|27.51|27.62|27.46|27.67|27.51|27.62|27.46|5
1615199420000|2021-03-08 10:30:20|27.63|27.47|27.62|27.46|27.67|27.51|27.62|27.46|3
1615199560000|2021-03-08 10:32:40|27.59|27.43|27.57|27.41|27.59|27.43|27.57|27.41|2
1615199590000|2021-03-08 10:33:10|27.56|27.4|27.51|27.35|27.56|27.4|27.51|27.35|11
1615199600000|2021-03-08 10:33:20|27.52|27.36|27.47|27.31|27.52|27.36|27.47|27.31|23
1615199610000|2021-03-08 10:33:30|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|2
1615199660000|2021-03-08 10:34:20|27.45|27.29|27.44|27.28|27.45|27.29|27.44|27.28|6
1615199710000|2021-03-08 10:35:10|27.46|27.3|27.44|27.28|27.46|27.3|27.44|27.28|8
1615199720000|2021-03-08 10:35:20|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1615199730000|2021-03-08 10:35:30|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|0
1615199740000|2021-03-08 10:35:40|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1615199750000|2021-03-08 10:35:50|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|7
1615199760000|2021-03-08 10:36:00|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|10
1615199770000|2021-03-08 10:36:10|27.42|27.26|27.46|27.3|27.46|27.3|27.42|27.26|8
1615199840000|2021-03-08 10:37:20|27.47|27.31|27.47|27.31|27.47|27.31|27.46|27.3|8
1615199850000|2021-03-08 10:37:30|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|0
1615199860000|2021-03-08 10:37:40|27.49|27.33|27.51|27.35|27.51|27.35|27.49|27.33|0
1615199880000|2021-03-08 10:38:00|27.49|27.33|27.47|27.31|27.51|27.35|27.47|27.31|0
1615199910000|2021-03-08 10:38:30|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|1
1615199940000|2021-03-08 10:39:00|27.47|27.31|27.51|27.35|27.51|27.35|27.47|27.31|2
1615199950000|2021-03-08 10:39:10|27.52|27.36|27.52|27.36|27.52|27.36|27.51|27.35|29
1615199990000|2021-03-08 10:39:50|27.51|27.35|27.51|27.35|27.51|27.35|27.47|27.31|4
1615200000000|2021-03-08 10:40:00|27.52|27.36|27.52|27.36|27.52|27.36|27.51|27.35|0
1615200010000|2021-03-08 10:40:10|27.54|27.38|27.53|27.37|27.54|27.38|27.53|27.37|3
1615200020000|2021-03-08 10:40:20|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1615200140000|2021-03-08 10:42:20|||||||||2
1615200160000|2021-03-08 10:42:40|27.53|27.37|27.57|27.41|27.57|27.41|27.53|27.37|11
1615200210000|2021-03-08 10:43:30|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|8
1615200220000|2021-03-08 10:43:40|27.57|27.41|27.57|27.41|27.57|27.41|27.57|27.41|0
1615200280000|2021-03-08 10:44:40|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|3
1615200300000|2021-03-08 10:45:00|27.55|27.39|27.52|27.36|27.55|27.39|27.52|27.36|0
1615200320000|2021-03-08 10:45:20|27.51|27.35|27.51|27.35|27.51|27.35|27.51|27.35|2
1615200330000|2021-03-08 10:45:30|27.52|27.36|27.51|27.35|27.52|27.36|27.51|27.35|2
1615200340000|2021-03-08 10:45:40|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1615200350000|2021-03-08 10:45:50|27.53|27.37|27.52|27.36|27.55|27.39|27.52|27.36|0
1615200400000|2021-03-08 10:46:40|27.51|27.35|27.52|27.36|27.52|27.36|27.51|27.35|0
1615200430000|2021-03-08 10:47:10|||||||||2
1615200470000|2021-03-08 10:47:50|27.51|27.35|27.47|27.31|27.51|27.35|27.47|27.31|6
1615200480000|2021-03-08 10:48:00|27.5|27.34|27.52|27.36|27.52|27.36|27.5|27.34|4
1615200490000|2021-03-08 10:48:10|27.53|27.37|27.53|27.37|27.53|27.37|27.52|27.36|2
1615200500000|2021-03-08 10:48:20|27.52|27.36|27.52|27.36|27.53|27.37|27.52|27.36|1
1615200510000|2021-03-08 10:48:30|27.53|27.37|27.53|27.37|27.55|27.39|27.52|27.36|1
1615200520000|2021-03-08 10:48:40|27.55|27.39|27.53|27.37|27.55|27.39|27.53|27.37|0
1615200530000|2021-03-08 10:48:50|27.52|27.36|27.53|27.37|27.53|27.37|27.52|27.36|4
1615200540000|2021-03-08 10:49:00|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|0
1615200570000|2021-03-08 10:49:30|27.53|27.37|27.57|27.41|27.57|27.41|27.52|27.36|2
1615200580000|2021-03-08 10:49:40|27.55|27.39|27.57|27.41|27.57|27.41|27.55|27.39|0
1615200590000|2021-03-08 10:49:50|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|0
1615200600000|2021-03-08 10:50:00|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|3
1615200610000|2021-03-08 10:50:10|27.58|27.42|27.57|27.41|27.58|27.42|27.57|27.41|2
1615200640000|2021-03-08 10:50:40|27.55|27.39|27.52|27.36|27.55|27.39|27.52|27.36|4
1615200650000|2021-03-08 10:50:50|27.53|27.37|27.53|27.37|27.53|27.37|27.52|27.36|7
1615200660000|2021-03-08 10:51:00|27.55|27.39|27.53|27.37|27.57|27.41|27.53|27.37|0
1615200670000|2021-03-08 10:51:10|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|9
1615200690000|2021-03-08 10:51:30|27.48|27.32|27.52|27.36|27.52|27.36|27.48|27.32|4
1615200700000|2021-03-08 10:51:40|27.5|27.34|27.47|27.31|27.52|27.36|27.47|27.31|10
1615200710000|2021-03-08 10:51:50|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|2
1615200720000|2021-03-08 10:52:00|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1615200740000|2021-03-08 10:52:20|27.47|27.31|27.42|27.26|27.47|27.31|27.42|27.26|7
1615200750000|2021-03-08 10:52:30|27.44|27.28|27.44|27.28|27.44|27.28|27.42|27.26|0
1615200760000|2021-03-08 10:52:40|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|3
1615200770000|2021-03-08 10:52:50|27.42|27.26|27.46|27.3|27.46|27.3|27.42|27.26|6
1615200780000|2021-03-08 10:53:00|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|3
1615200790000|2021-03-08 10:53:10|27.46|27.3|27.42|27.26|27.46|27.3|27.42|27.26|9
1615200800000|2021-03-08 10:53:20|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|0
1615200810000|2021-03-08 10:53:30|27.46|27.3|27.42|27.26|27.46|27.3|27.42|27.26|0
1615200830000|2021-03-08 10:53:50|27.47|27.31|27.47|27.31|27.47|27.31|27.46|27.3|2
1615200840000|2021-03-08 10:54:00|27.46|27.3|27.44|27.28|27.46|27.3|27.44|27.28|6
1615200850000|2021-03-08 10:54:10|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|3
1615200920000|2021-03-08 10:55:20|||||||||1
1615200960000|2021-03-08 10:56:00|27.46|27.3|27.44|27.28|27.46|27.3|27.44|27.28|1
1615200970000|2021-03-08 10:56:10|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|0
1615201000000|2021-03-08 10:56:40|27.42|27.26|27.42|27.26|27.46|27.3|27.42|27.26|0
1615201020000|2021-03-08 10:57:00|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|5
1615201030000|2021-03-08 10:57:10|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|11
1615201040000|2021-03-08 10:57:20|27.42|27.26|27.42|27.26|27.42|27.26|27.41|27.25|0
1615201050000|2021-03-08 10:57:30|27.41|27.25|27.42|27.26|27.42|27.26|27.41|27.25|1
1615201070000|2021-03-08 10:57:50|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|0
1615201080000|2021-03-08 10:58:00|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1615201090000|2021-03-08 10:58:10|27.44|27.28|27.46|27.3|27.46|27.3|27.44|27.28|1
1615201100000|2021-03-08 10:58:20|27.47|27.31|27.46|27.3|27.47|27.31|27.44|27.28|6
1615201110000|2021-03-08 10:58:30|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|0
1615201120000|2021-03-08 10:58:40|27.42|27.26|27.44|27.28|27.46|27.3|27.42|27.26|0
1615201130000|2021-03-08 10:58:50|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|0
1615201140000|2021-03-08 10:59:00|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|3
1615201150000|2021-03-08 10:59:10|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|0
1615201190000|2021-03-08 10:59:50|||||||||1
1615201200000|2021-03-08 11:00:00|27.44|27.28|27.41|27.25|27.44|27.28|27.41|27.25|8
1615201220000|2021-03-08 11:00:20|27.39|27.23|27.4|27.24|27.41|27.25|27.39|27.23|32
1615201230000|2021-03-08 11:00:30|27.39|27.23|27.41|27.25|27.41|27.25|27.38|27.22|1
1615201270000|2021-03-08 11:01:10|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|9
1615201280000|2021-03-08 11:01:20|27.4|27.24|27.36|27.2|27.4|27.24|27.36|27.2|0
1615201330000|2021-03-08 11:02:10|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|3
1615201370000|2021-03-08 11:02:50|27.4|27.24|27.36|27.2|27.4|27.24|27.36|27.2|1
1615201390000|2021-03-08 11:03:10|27.34|27.18|27.34|27.18|27.34|27.18|27.34|27.18|22
1615201410000|2021-03-08 11:03:30|27.36|27.2|27.34|27.18|27.36|27.2|27.34|27.18|6
1615201420000|2021-03-08 11:03:40|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1615201430000|2021-03-08 11:03:50|27.36|27.2|27.36|27.2|27.38|27.22|27.36|27.2|0
1615201440000|2021-03-08 11:04:00|27.39|27.23|27.39|27.23|27.41|27.25|27.39|27.23|2
1615201450000|2021-03-08 11:04:10|27.41|27.25|27.36|27.2|27.41|27.25|27.36|27.2|4
1615201470000|2021-03-08 11:04:30|27.37|27.21|27.41|27.25|27.41|27.25|27.37|27.21|10
1615201490000|2021-03-08 11:04:50|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|22
1615201500000|2021-03-08 11:05:00|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|9
1615201510000|2021-03-08 11:05:10|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|16
1615201520000|2021-03-08 11:05:20|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|2
1615201530000|2021-03-08 11:05:30|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|5
1615201540000|2021-03-08 11:05:40|||||||||10
1615201560000|2021-03-08 11:06:00|||||||||5
1615201570000|2021-03-08 11:06:10|27.4|27.24|27.36|27.2|27.4|27.24|27.36|27.2|12
1615201620000|2021-03-08 11:07:00|27.41|27.25|27.38|27.22|27.41|27.25|27.36|27.2|1
1615201630000|2021-03-08 11:07:10|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|0
1615201680000|2021-03-08 11:08:00|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|5
1615201770000|2021-03-08 11:09:30|||||||||2
1615201840000|2021-03-08 11:10:40|||||||||4
1615201850000|2021-03-08 11:10:50|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|3
1615201880000|2021-03-08 11:11:20|||||||||1
1615201890000|2021-03-08 11:11:30|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|3
1615201950000|2021-03-08 11:12:30|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|2
1615201960000|2021-03-08 11:12:40|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|7
1615202060000|2021-03-08 11:14:20|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1615202080000|2021-03-08 11:14:40|||||||||1
1615202090000|2021-03-08 11:14:50|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|1
1615202110000|2021-03-08 11:15:10|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|8
1615202120000|2021-03-08 11:15:20|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1615202130000|2021-03-08 11:15:30|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|5
1615202140000|2021-03-08 11:15:40|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|2
1615202170000|2021-03-08 11:16:10|27.5|27.34|27.48|27.32|27.52|27.36|27.48|27.32|10
1615202180000|2021-03-08 11:16:20|27.5|27.34|27.47|27.31|27.5|27.34|27.47|27.31|10
1615202200000|2021-03-08 11:16:40|27.48|27.32|27.48|27.32|27.5|27.34|27.48|27.32|5
1615202210000|2021-03-08 11:16:50|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|1
1615202220000|2021-03-08 11:17:00|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|6
1615202230000|2021-03-08 11:17:10|27.44|27.28|27.42|27.26|27.44|27.28|27.42|27.26|1
1615202240000|2021-03-08 11:17:20|27.44|27.28|27.46|27.3|27.46|27.3|27.44|27.28|0
1615202250000|2021-03-08 11:17:30|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1615202310000|2021-03-08 11:18:30|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|1
1615202340000|2021-03-08 11:19:00|27.47|27.31|27.46|27.3|27.47|27.31|27.46|27.3|1
1615202350000|2021-03-08 11:19:10|27.44|27.28|27.46|27.3|27.46|27.3|27.44|27.28|0
1615202370000|2021-03-08 11:19:30|||||||||1
1615202380000|2021-03-08 11:19:40|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|0
1615202430000|2021-03-08 11:20:30|||||||||2
1615202460000|2021-03-08 11:21:00|27.52|27.36|27.52|27.36|27.52|27.36|27.49|27.33|2
1615202570000|2021-03-08 11:22:50|||||||||1
1615202580000|2021-03-08 11:23:00|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|1
1615202590000|2021-03-08 11:23:10|||||||||1
1615202610000|2021-03-08 11:23:30|27.46|27.3|27.44|27.28|27.46|27.3|27.44|27.28|1
1615202620000|2021-03-08 11:23:40|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|0
1615202630000|2021-03-08 11:23:50|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|14
1615202640000|2021-03-08 11:24:00|27.46|27.3|27.42|27.26|27.46|27.3|27.42|27.26|1
1615202660000|2021-03-08 11:24:20|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1615202710000|2021-03-08 11:25:10|27.38|27.22|27.36|27.2|27.38|27.22|27.36|27.2|1
1615202760000|2021-03-08 11:26:00|27.37|27.21|27.36|27.2|27.37|27.21|27.36|27.2|2
1615202770000|2021-03-08 11:26:10|27.35|27.19|27.31|27.15|27.35|27.19|27.31|27.15|8
1615202780000|2021-03-08 11:26:20|||||||||1
1615202800000|2021-03-08 11:26:40|27.36|27.2|27.33|27.17|27.36|27.2|27.33|27.17|18
1615202810000|2021-03-08 11:26:50|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1615202820000|2021-03-08 11:27:00|||||||||2
1615202830000|2021-03-08 11:27:10|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1615202860000|2021-03-08 11:27:40|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|17
1615202870000|2021-03-08 11:27:50|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|1
1615202880000|2021-03-08 11:28:00|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1615202890000|2021-03-08 11:28:10|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|0
1615202900000|2021-03-08 11:28:20|27.46|27.3|27.47|27.31|27.47|27.31|27.46|27.3|2
1615202940000|2021-03-08 11:29:00|27.48|27.32|27.47|27.31|27.48|27.32|27.47|27.31|3
1615202950000|2021-03-08 11:29:10|27.52|27.36|27.52|27.36|27.52|27.36|27.52|27.36|1
1615202970000|2021-03-08 11:29:30|27.53|27.37|27.55|27.39|27.55|27.39|27.52|27.36|4
1615202980000|2021-03-08 11:29:40|27.57|27.41|27.57|27.41|27.57|27.41|27.55|27.39|3
1615202990000|2021-03-08 11:29:50|27.55|27.39|27.57|27.41|27.57|27.41|27.54|27.38|0
1615203000000|2021-03-08 11:30:00|27.54|27.38|27.54|27.38|27.55|27.39|27.54|27.38|0
1615203010000|2021-03-08 11:30:10|27.55|27.39|27.55|27.39|27.55|27.39|27.55|27.39|0
1615203020000|2021-03-08 11:30:20|27.54|27.38|27.54|27.38|27.55|27.39|27.54|27.38|0
1615203040000|2021-03-08 11:30:40|27.55|27.39|27.54|27.38|27.55|27.39|27.54|27.38|0
1615203070000|2021-03-08 11:31:10|27.53|27.37|27.52|27.36|27.53|27.37|27.52|27.36|12
1615203110000|2021-03-08 11:31:50|27.49|27.33|27.47|27.31|27.49|27.33|27.47|27.31|4
1615203150000|2021-03-08 11:32:30|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|3
1615203160000|2021-03-08 11:32:40|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1615203190000|2021-03-08 11:33:10|27.41|27.25|27.39|27.23|27.42|27.26|27.37|27.21|13
1615203200000|2021-03-08 11:33:20|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|1
1615203210000|2021-03-08 11:33:30|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|4
1615203230000|2021-03-08 11:33:50|27.41|27.25|27.42|27.26|27.42|27.26|27.41|27.25|2
1615203260000|2021-03-08 11:34:20|27.44|27.28|27.42|27.26|27.44|27.28|27.42|27.26|0
1615203300000|2021-03-08 11:35:00|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|1
1615203310000|2021-03-08 11:35:10|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|2
1615203330000|2021-03-08 11:35:30|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|13
1615203340000|2021-03-08 11:35:40|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|3
1615203370000|2021-03-08 11:36:10|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1615203420000|2021-03-08 11:37:00|27.38|27.22|27.41|27.25|27.41|27.25|27.38|27.22|6
1615203450000|2021-03-08 11:37:30|27.42|27.26|27.42|27.26|27.44|27.28|27.42|27.26|0
1615203470000|2021-03-08 11:37:50|||||||||4
1615203490000|2021-03-08 11:38:10|27.41|27.25|27.42|27.26|27.42|27.26|27.41|27.25|4
1615203510000|2021-03-08 11:38:30|||||||||1
1615203520000|2021-03-08 11:38:40|27.41|27.25|27.41|27.25|27.42|27.26|27.41|27.25|2
1615203530000|2021-03-08 11:38:50|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|10
1615203550000|2021-03-08 11:39:10|||||||||1
1615203560000|2021-03-08 11:39:20|||||||||1
1615203580000|2021-03-08 11:39:40|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|1
1615203590000|2021-03-08 11:39:50|27.36|27.2|27.37|27.21|27.37|27.21|27.36|27.2|0
1615203600000|2021-03-08 11:40:00|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|0
1615203640000|2021-03-08 11:40:40|27.42|27.26|27.42|27.26|27.46|27.3|27.42|27.26|1
1615203650000|2021-03-08 11:40:50|||||||||3
1615203660000|2021-03-08 11:41:00|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1615203680000|2021-03-08 11:41:20|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|3
1615203690000|2021-03-08 11:41:30|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|5
1615203710000|2021-03-08 11:41:50|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1615203730000|2021-03-08 11:42:10|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1615203740000|2021-03-08 11:42:20|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1615203750000|2021-03-08 11:42:30|27.41|27.25|27.42|27.26|27.42|27.26|27.41|27.25|0
1615203770000|2021-03-08 11:42:50|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1615203780000|2021-03-08 11:43:00|27.42|27.26|27.42|27.26|27.44|27.28|27.42|27.26|1
1615203830000|2021-03-08 11:43:50|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|5
1615203840000|2021-03-08 11:44:00|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|1
1615203940000|2021-03-08 11:45:40|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|3
1615203950000|2021-03-08 11:45:50|||||||||1
1615203960000|2021-03-08 11:46:00|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1615203980000|2021-03-08 11:46:20|||||||||2
1615204040000|2021-03-08 11:47:20|||||||||7
1615204050000|2021-03-08 11:47:30|27.37|27.21|27.36|27.2|27.37|27.21|27.36|27.2|2
1615204070000|2021-03-08 11:47:50|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1615204080000|2021-03-08 11:48:00|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1615204090000|2021-03-08 11:48:10|27.42|27.26|27.42|27.26|27.44|27.28|27.42|27.26|0
1615204120000|2021-03-08 11:48:40|27.41|27.25|27.41|27.25|27.41|27.25|27.37|27.21|15
1615204130000|2021-03-08 11:48:50|||||||||3
1615204150000|2021-03-08 11:49:10|27.37|27.21|27.36|27.2|27.41|27.25|27.36|27.2|1
1615204160000|2021-03-08 11:49:20|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|1
1615204180000|2021-03-08 11:49:40|27.39|27.23|27.36|27.2|27.39|27.23|27.36|27.2|0
1615204210000|2021-03-08 11:50:10|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1615204220000|2021-03-08 11:50:20|27.39|27.23|27.41|27.25|27.41|27.25|27.39|27.23|0
1615204230000|2021-03-08 11:50:30|27.38|27.22|27.36|27.2|27.38|27.22|27.36|27.2|0
1615204240000|2021-03-08 11:50:40|27.37|27.21|27.41|27.25|27.41|27.25|27.37|27.21|0
1615204260000|2021-03-08 11:51:00|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|0
1615204270000|2021-03-08 11:51:10|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1615204280000|2021-03-08 11:51:20|27.38|27.22|27.36|27.2|27.38|27.22|27.36|27.2|0
1615204300000|2021-03-08 11:51:40|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1615204310000|2021-03-08 11:51:50|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|3
1615204320000|2021-03-08 11:52:00|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|1
1615204330000|2021-03-08 11:52:10|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1615204350000|2021-03-08 11:52:30|27.38|27.22|27.38|27.22|27.38|27.22|27.38|27.22|0
1615204360000|2021-03-08 11:52:40|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|0
1615204380000|2021-03-08 11:53:00|27.44|27.28|27.46|27.3|27.46|27.3|27.44|27.28|1
1615204390000|2021-03-08 11:53:10|27.47|27.31|27.46|27.3|27.47|27.31|27.46|27.3|1
1615204400000|2021-03-08 11:53:20|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|1
1615204410000|2021-03-08 11:53:30|27.46|27.3|27.46|27.3|27.47|27.31|27.46|27.3|0
1615204430000|2021-03-08 11:53:50|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|0
1615204500000|2021-03-08 11:55:00|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|1
1615204530000|2021-03-08 11:55:30|27.42|27.26|27.46|27.3|27.46|27.3|27.42|27.26|2
1615204540000|2021-03-08 11:55:40|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|1
1615204560000|2021-03-08 11:56:00|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|0
1615204570000|2021-03-08 11:56:10|27.42|27.26|27.46|27.3|27.46|27.3|27.42|27.26|0
1615204590000|2021-03-08 11:56:30|27.44|27.28|27.46|27.3|27.46|27.3|27.44|27.28|0
1615204600000|2021-03-08 11:56:40|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|1
1615204630000|2021-03-08 11:57:10|||||||||2
1615204640000|2021-03-08 11:57:20|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|4
1615204660000|2021-03-08 11:57:40|27.4|27.24|27.4|27.24|27.41|27.25|27.4|27.24|4
1615204670000|2021-03-08 11:57:50|27.36|27.2|27.4|27.24|27.4|27.24|27.36|27.2|0
1615204680000|2021-03-08 11:58:00|27.41|27.25|27.4|27.24|27.41|27.25|27.38|27.22|0
1615204690000|2021-03-08 11:58:10|27.38|27.22|27.38|27.22|27.38|27.22|27.36|27.2|0
1615204700000|2021-03-08 11:58:20|27.36|27.2|27.38|27.22|27.4|27.24|27.36|27.2|0
1615204710000|2021-03-08 11:58:30|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|3
1615204720000|2021-03-08 11:58:40|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1615204740000|2021-03-08 11:59:00|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|0
1615204750000|2021-03-08 11:59:10|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1615204760000|2021-03-08 11:59:20|27.4|27.24|27.4|27.24|27.4|27.24|27.4|27.24|0
1615204790000|2021-03-08 11:59:50|27.38|27.22|27.35|27.19|27.38|27.22|27.35|27.19|4
1615204800000|2021-03-08 12:00:00|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|9
1615204810000|2021-03-08 12:00:10|27.31|27.15|27.3|27.14|27.33|27.17|27.3|27.14|19
1615204820000|2021-03-08 12:00:20|27.31|27.15|27.31|27.15|27.31|27.15|27.3|27.14|5
1615204830000|2021-03-08 12:00:30|27.33|27.17|27.36|27.2|27.36|27.2|27.33|27.17|4
1615204870000|2021-03-08 12:01:10|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|12
1615204880000|2021-03-08 12:01:20|27.4|27.24|27.4|27.24|27.41|27.25|27.4|27.24|6
1615204890000|2021-03-08 12:01:30|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1615204900000|2021-03-08 12:01:40|27.4|27.24|27.4|27.24|27.41|27.25|27.4|27.24|3
1615204920000|2021-03-08 12:02:00|27.36|27.2|27.35|27.19|27.36|27.2|27.35|27.19|0
1615204930000|2021-03-08 12:02:10|27.36|27.2|27.36|27.2|27.38|27.22|27.36|27.2|1
1615204960000|2021-03-08 12:02:40|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|2
1615204970000|2021-03-08 12:02:50|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|0
1615205030000|2021-03-08 12:03:50|27.4|27.24|27.41|27.25|27.41|27.25|27.4|27.24|2
1615205040000|2021-03-08 12:04:00|27.4|27.24|27.4|27.24|27.41|27.25|27.4|27.24|3
1615205050000|2021-03-08 12:04:10|27.41|27.25|27.4|27.24|27.41|27.25|27.4|27.24|0
1615205060000|2021-03-08 12:04:20|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1615205110000|2021-03-08 12:05:10|27.4|27.24|27.4|27.24|27.41|27.25|27.4|27.24|0
1615205120000|2021-03-08 12:05:20|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|0
1615205150000|2021-03-08 12:05:50|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|2
1615205160000|2021-03-08 12:06:00|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|0
1615205170000|2021-03-08 12:06:10|27.3|27.14|27.3|27.14|27.31|27.15|27.3|27.14|9
1615205180000|2021-03-08 12:06:20|27.31|27.15|27.31|27.15|27.31|27.15|27.31|27.15|5
1615205190000|2021-03-08 12:06:30|27.3|27.14|27.33|27.17|27.33|27.17|27.3|27.14|0
1615205200000|2021-03-08 12:06:40|27.35|27.19|27.35|27.19|27.35|27.19|27.31|27.15|0
1615205210000|2021-03-08 12:06:50|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|0
1615205220000|2021-03-08 12:07:00|27.35|27.19|27.31|27.15|27.35|27.19|27.31|27.15|0
1615205230000|2021-03-08 12:07:10|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|1
1615205240000|2021-03-08 12:07:20|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|2
1615205270000|2021-03-08 12:07:50|||||||||2
1615205290000|2021-03-08 12:08:10|27.35|27.19|27.35|27.19|27.36|27.2|27.35|27.19|1
1615205300000|2021-03-08 12:08:20|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1615205320000|2021-03-08 12:08:40|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|0
1615205330000|2021-03-08 12:08:50|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|1
1615205340000|2021-03-08 12:09:00|27.33|27.17|27.3|27.14|27.33|27.17|27.3|27.14|6
1615205420000|2021-03-08 12:10:20|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|7
1615205440000|2021-03-08 12:10:40|27.27|27.11|27.25|27.09|27.28|27.12|27.25|27.09|3
1615205520000|2021-03-08 12:12:00|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|0
1615205530000|2021-03-08 12:12:10|||||||||1
1615205540000|2021-03-08 12:12:20|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|1
1615205550000|2021-03-08 12:12:30|||||||||1
1615205570000|2021-03-08 12:12:50|27.27|27.11|27.3|27.14|27.3|27.14|27.25|27.09|0
1615205590000|2021-03-08 12:13:10|27.29|27.13|27.3|27.14|27.3|27.14|27.25|27.09|10
1615205600000|2021-03-08 12:13:20|27.29|27.13|27.3|27.14|27.3|27.14|27.29|27.13|1
1615205620000|2021-03-08 12:13:40|27.28|27.12|27.25|27.09|27.29|27.13|27.25|27.09|4
1615205650000|2021-03-08 12:14:10|27.24|27.08|27.25|27.09|27.25|27.09|27.24|27.08|6
1615205670000|2021-03-08 12:14:30|27.29|27.13|27.27|27.11|27.29|27.13|27.27|27.11|5
1615205680000|2021-03-08 12:14:40|27.25|27.09|27.28|27.12|27.28|27.12|27.25|27.09|0
1615205690000|2021-03-08 12:14:50|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1615205730000|2021-03-08 12:15:30|27.29|27.13|27.3|27.14|27.3|27.14|27.29|27.13|1
1615205760000|2021-03-08 12:16:00|27.31|27.15|27.33|27.17|27.33|27.17|27.3|27.14|7
1615205770000|2021-03-08 12:16:10|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|4
1615205780000|2021-03-08 12:16:20|27.4|27.24|27.36|27.2|27.4|27.24|27.36|27.2|2
1615205790000|2021-03-08 12:16:30|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|3
1615205800000|2021-03-08 12:16:40|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|0
1615205810000|2021-03-08 12:16:50|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1615205830000|2021-03-08 12:17:10|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1615205860000|2021-03-08 12:17:40|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|1
1615205870000|2021-03-08 12:17:50|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1615205880000|2021-03-08 12:18:00|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1615205890000|2021-03-08 12:18:10|27.35|27.19|27.35|27.19|27.36|27.2|27.35|27.19|2
1615205910000|2021-03-08 12:18:30|27.31|27.15|27.31|27.15|27.33|27.17|27.31|27.15|0
1615205930000|2021-03-08 12:18:50|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|3
1615205970000|2021-03-08 12:19:30|||||||||3
1615206070000|2021-03-08 12:21:10|27.33|27.17|27.35|27.19|27.35|27.19|27.33|27.17|1
1615206110000|2021-03-08 12:21:50|||||||||5
1615206120000|2021-03-08 12:22:00|27.36|27.2|27.36|27.2|27.36|27.2|27.35|27.19|0
1615206130000|2021-03-08 12:22:10|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|1
1615206150000|2021-03-08 12:22:30|||||||||1
1615206160000|2021-03-08 12:22:40|||||||||1
1615206190000|2021-03-08 12:23:10|||||||||1
1615206200000|2021-03-08 12:23:20|27.36|27.2|27.36|27.2|27.36|27.2|27.35|27.19|1
1615206210000|2021-03-08 12:23:30|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|0
1615206240000|2021-03-08 12:24:00|27.35|27.19|27.36|27.2|27.36|27.2|27.35|27.19|0
1615206250000|2021-03-08 12:24:10|27.35|27.19|27.35|27.19|27.35|27.19|27.35|27.19|0
1615206340000|2021-03-08 12:25:40|27.33|27.17|27.3|27.14|27.33|27.17|27.3|27.14|6
1615206380000|2021-03-08 12:26:20|||||||||1
1615206430000|2021-03-08 12:27:10|||||||||3
1615206460000|2021-03-08 12:27:40|27.25|27.09|27.25|27.09|27.25|27.09|27.25|27.09|11
1615206470000|2021-03-08 12:27:50|27.28|27.12|27.29|27.13|27.3|27.14|27.28|27.12|2
1615206480000|2021-03-08 12:28:00|27.3|27.14|27.3|27.14|27.3|27.14|27.3|27.14|0
1615206570000|2021-03-08 12:29:30|27.31|27.15|27.35|27.19|27.35|27.19|27.31|27.15|29
1615206590000|2021-03-08 12:29:50|||||||||1
1615206610000|2021-03-08 12:30:10|||||||||1
1615206620000|2021-03-08 12:30:20|27.36|27.2|27.36|27.2|27.36|27.2|27.36|27.2|1
1615206640000|2021-03-08 12:30:40|27.38|27.22|27.36|27.2|27.38|27.22|27.36|27.2|0
1615206670000|2021-03-08 12:31:10|27.35|27.19|27.35|27.19|27.36|27.2|27.35|27.19|9
1615206680000|2021-03-08 12:31:20|27.36|27.2|27.35|27.19|27.36|27.2|27.35|27.19|14
1615206700000|2021-03-08 12:31:40|||||||||9
1615206710000|2021-03-08 12:31:50|27.33|27.17|27.31|27.15|27.33|27.17|27.3|27.14|3
1615206730000|2021-03-08 12:32:10|27.33|27.17|27.39|27.23|27.39|27.23|27.33|27.17|2
1615206740000|2021-03-08 12:32:20|27.38|27.22|27.36|27.2|27.38|27.22|27.36|27.2|1
1615206750000|2021-03-08 12:32:30|27.37|27.21|27.39|27.23|27.39|27.23|27.37|27.21|1
1615206760000|2021-03-08 12:32:40|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|0
1615206770000|2021-03-08 12:32:50|27.42|27.26|27.42|27.26|27.42|27.26|27.41|27.25|13
1615206780000|2021-03-08 12:33:00|27.44|27.28|27.41|27.25|27.44|27.28|27.41|27.25|0
1615206790000|2021-03-08 12:33:10|27.42|27.26|27.42|27.26|27.44|27.28|27.42|27.26|3
1615206800000|2021-03-08 12:33:20|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|0
1615206810000|2021-03-08 12:33:30|27.47|27.31|27.42|27.26|27.47|27.31|27.42|27.26|4
1615206820000|2021-03-08 12:33:40|27.46|27.3|27.42|27.26|27.46|27.3|27.42|27.26|2
1615206830000|2021-03-08 12:33:50|27.44|27.28|27.47|27.31|27.47|27.31|27.44|27.28|2
1615206840000|2021-03-08 12:34:00|27.46|27.3|27.42|27.26|27.46|27.3|27.42|27.26|0
1615206850000|2021-03-08 12:34:10|27.44|27.28|27.46|27.3|27.46|27.3|27.44|27.28|3
1615206860000|2021-03-08 12:34:20|27.47|27.31|27.46|27.3|27.47|27.31|27.46|27.3|2
1615206870000|2021-03-08 12:34:30|27.42|27.26|27.46|27.3|27.46|27.3|27.42|27.26|10
1615206880000|2021-03-08 12:34:40|27.44|27.28|27.47|27.31|27.47|27.31|27.42|27.26|1
1615206890000|2021-03-08 12:34:50|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|1
1615206900000|2021-03-08 12:35:00|27.44|27.28|27.46|27.3|27.46|27.3|27.42|27.26|0
1615206910000|2021-03-08 12:35:10|27.47|27.31|27.47|27.31|27.47|27.31|27.47|27.31|1
1615206970000|2021-03-08 12:36:10|27.46|27.3|27.44|27.28|27.46|27.3|27.44|27.28|1
1615206980000|2021-03-08 12:36:20|27.42|27.26|27.44|27.28|27.44|27.28|27.42|27.26|0
1615206990000|2021-03-08 12:36:30|27.42|27.26|27.42|27.26|27.42|27.26|27.42|27.26|0
1615207010000|2021-03-08 12:36:50|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|0
1615207020000|2021-03-08 12:37:00|27.44|27.28|27.48|27.32|27.48|27.32|27.44|27.28|1
1615207030000|2021-03-08 12:37:10|27.46|27.3|27.46|27.3|27.46|27.3|27.43|27.27|1
1615207040000|2021-03-08 12:37:20|27.43|27.27|27.46|27.3|27.47|27.31|27.43|27.27|0
1615207050000|2021-03-08 12:37:30|27.43|27.27|27.43|27.27|27.43|27.27|27.42|27.26|4
1615207060000|2021-03-08 12:37:40|27.44|27.28|27.42|27.26|27.44|27.28|27.41|27.25|1
1615207070000|2021-03-08 12:37:50|27.41|27.25|27.41|27.25|27.43|27.27|27.41|27.25|2
1615207090000|2021-03-08 12:38:10|27.42|27.26|27.43|27.27|27.43|27.27|27.42|27.26|1
1615207100000|2021-03-08 12:38:20|27.44|27.28|27.43|27.27|27.46|27.3|27.43|27.27|1
1615207110000|2021-03-08 12:38:30|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|0
1615207120000|2021-03-08 12:38:40|27.44|27.28|27.46|27.3|27.46|27.3|27.43|27.27|0
1615207130000|2021-03-08 12:38:50|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|0
1615207140000|2021-03-08 12:39:00|27.46|27.3|27.48|27.32|27.48|27.32|27.46|27.3|2
1615207150000|2021-03-08 12:39:10|27.47|27.31|27.47|27.31|27.48|27.32|27.47|27.31|1
1615207160000|2021-03-08 12:39:20|27.48|27.32|27.48|27.32|27.48|27.32|27.47|27.31|0
1615207170000|2021-03-08 12:39:30|27.47|27.31|27.48|27.32|27.48|27.32|27.47|27.31|0
1615207210000|2021-03-08 12:40:10|27.49|27.33|27.48|27.32|27.49|27.33|27.48|27.32|9
1615207220000|2021-03-08 12:40:20|||||||||1
1615207250000|2021-03-08 12:40:50|27.49|27.33|27.51|27.35|27.53|27.37|27.48|27.32|58
1615207260000|2021-03-08 12:41:00|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|0
1615207270000|2021-03-08 12:41:10|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|5
1615207280000|2021-03-08 12:41:20|27.49|27.33|27.48|27.32|27.49|27.33|27.48|27.32|3
1615207310000|2021-03-08 12:41:50|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|1
1615207320000|2021-03-08 12:42:00|27.53|27.37|27.49|27.33|27.53|27.37|27.48|27.32|0
1615207330000|2021-03-08 12:42:10|27.48|27.32|27.49|27.33|27.49|27.33|27.48|27.32|0
1615207340000|2021-03-08 12:42:20|27.48|27.32|27.48|27.32|27.49|27.33|27.48|27.32|1
1615207350000|2021-03-08 12:42:30|27.49|27.33|27.48|27.32|27.49|27.33|27.48|27.32|0
1615207370000|2021-03-08 12:42:50|27.49|27.33|27.48|27.32|27.49|27.33|27.48|27.32|1
1615207380000|2021-03-08 12:43:00|27.49|27.33|27.49|27.33|27.49|27.33|27.49|27.33|0
1615207390000|2021-03-08 12:43:10|27.48|27.32|27.49|27.33|27.49|27.33|27.48|27.32|0
1615207400000|2021-03-08 12:43:20|27.51|27.35|27.49|27.33|27.51|27.35|27.49|27.33|0
1615207410000|2021-03-08 12:43:30|||||||||1
1615207420000|2021-03-08 12:43:40|27.51|27.35|27.49|27.33|27.51|27.35|27.49|27.33|0
1615207440000|2021-03-08 12:44:00|27.51|27.35|27.51|27.35|27.53|27.37|27.51|27.35|0
1615207450000|2021-03-08 12:44:10|27.53|27.37|27.54|27.38|27.54|27.38|27.53|27.37|8
1615207460000|2021-03-08 12:44:20|||||||||2
1615207470000|2021-03-08 12:44:30|27.53|27.37|27.54|27.38|27.54|27.38|27.53|27.37|5
1615207490000|2021-03-08 12:44:50|||||||||1
1615207500000|2021-03-08 12:45:00|||||||||9
1615207510000|2021-03-08 12:45:10|||||||||2
1615207520000|2021-03-08 12:45:20|27.56|27.4|27.59|27.43|27.59|27.43|27.56|27.4|3
1615207560000|2021-03-08 12:46:00|27.54|27.38|27.59|27.43|27.59|27.43|27.54|27.38|4
1615207570000|2021-03-08 12:46:10|27.58|27.42|27.54|27.38|27.58|27.42|27.54|27.38|3
1615207600000|2021-03-08 12:46:40|27.53|27.37|27.53|27.37|27.54|27.38|27.53|27.37|15
1615207610000|2021-03-08 12:46:50|27.54|27.38|27.53|27.37|27.54|27.38|27.53|27.37|4
1615207620000|2021-03-08 12:47:00|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1615207660000|2021-03-08 12:47:40|27.53|27.37|27.53|27.37|27.54|27.38|27.53|27.37|6
1615207670000|2021-03-08 12:47:50|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|0
1615207700000|2021-03-08 12:48:20|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|2
1615207720000|2021-03-08 12:48:40|27.54|27.38|27.54|27.38|27.54|27.38|27.53|27.37|0
1615207750000|2021-03-08 12:49:10|27.55|27.39|27.58|27.42|27.59|27.43|27.55|27.39|4
1615207760000|2021-03-08 12:49:20|27.59|27.43|27.58|27.42|27.59|27.43|27.58|27.42|2
1615207770000|2021-03-08 12:49:30|27.59|27.43|27.54|27.38|27.59|27.43|27.54|27.38|1
1615207800000|2021-03-08 12:50:00|27.53|27.37|27.53|27.37|27.54|27.38|27.53|27.37|16
1615207810000|2021-03-08 12:50:10|27.54|27.38|27.54|27.38|27.54|27.38|27.53|27.37|5
1615207820000|2021-03-08 12:50:20|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|1
1615207850000|2021-03-08 12:50:50|27.49|27.33|27.49|27.33|27.51|27.35|27.49|27.33|0
1615207860000|2021-03-08 12:51:00|27.51|27.35|27.53|27.37|27.53|27.37|27.51|27.35|0
1615207910000|2021-03-08 12:51:50|||||||||3
1615207950000|2021-03-08 12:52:30|27.54|27.38|27.54|27.38|27.54|27.38|27.53|27.37|20
1615207970000|2021-03-08 12:52:50|||||||||1
1615207980000|2021-03-08 12:53:00|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|2
1615208010000|2021-03-08 12:53:30|27.54|27.38|27.54|27.38|27.54|27.38|27.54|27.38|1
1615208020000|2021-03-08 12:53:40|27.53|27.37|27.53|27.37|27.53|27.37|27.53|27.37|2
1615208100000|2021-03-08 12:55:00|27.51|27.35|27.49|27.33|27.51|27.35|27.49|27.33|0
1615208110000|2021-03-08 12:55:10|27.51|27.35|27.49|27.33|27.51|27.35|27.49|27.33|1
1615208120000|2021-03-08 12:55:20|27.48|27.32|27.48|27.32|27.48|27.32|27.48|27.32|1
1615208180000|2021-03-08 12:56:20|27.46|27.3|27.46|27.3|27.46|27.3|27.44|27.28|2
1615208190000|2021-03-08 12:56:30|27.44|27.28|27.46|27.3|27.46|27.3|27.44|27.28|0
1615208220000|2021-03-08 12:57:00|27.44|27.28|27.44|27.28|27.44|27.28|27.44|27.28|0
1615208230000|2021-03-08 12:57:10|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|0
1615208240000|2021-03-08 12:57:20|27.42|27.26|27.43|27.27|27.43|27.27|27.42|27.26|6
1615208260000|2021-03-08 12:57:40|||||||||10
1615208340000|2021-03-08 12:59:00|||||||||1
1615208350000|2021-03-08 12:59:10|27.41|27.25|27.41|27.25|27.41|27.25|27.41|27.25|2
1615208380000|2021-03-08 12:59:40|27.38|27.22|27.39|27.23|27.41|27.25|27.38|27.22|0
1615208390000|2021-03-08 12:59:50|27.41|27.25|27.41|27.25|27.41|27.25|27.39|27.23|0
1615208400000|2021-03-08 13:00:00|27.39|27.23|27.41|27.25|27.43|27.27|27.39|27.23|10
1615208410000|2021-03-08 13:00:10|27.39|27.23|27.43|27.27|27.43|27.27|27.39|27.23|3
1615208420000|2021-03-08 13:00:20|27.42|27.26|27.43|27.27|27.43|27.27|27.42|27.26|0
1615208440000|2021-03-08 13:00:40|27.42|27.26|27.41|27.25|27.42|27.26|27.38|27.22|1
1615208450000|2021-03-08 13:00:50|27.42|27.26|27.43|27.27|27.43|27.27|27.42|27.26|10
1615208460000|2021-03-08 13:01:00|27.42|27.26|27.41|27.25|27.42|27.26|27.41|27.25|5
1615208470000|2021-03-08 13:01:10|27.42|27.26|27.43|27.27|27.43|27.27|27.41|27.25|8
1615208480000|2021-03-08 13:01:20|27.44|27.28|27.48|27.32|27.48|27.32|27.44|27.28|8
1615208490000|2021-03-08 13:01:30|27.46|27.3|27.46|27.3|27.48|27.32|27.44|27.28|0
1615208500000|2021-03-08 13:01:40|27.48|27.32|27.44|27.28|27.48|27.32|27.44|27.28|1
1615208510000|2021-03-08 13:01:50|27.48|27.32|27.46|27.3|27.48|27.32|27.46|27.3|1
1615208520000|2021-03-08 13:02:00|27.48|27.32|27.46|27.3|27.48|27.32|27.44|27.28|5
1615208530000|2021-03-08 13:02:10|27.48|27.32|27.46|27.3|27.48|27.32|27.46|27.3|0
1615208540000|2021-03-08 13:02:20|27.48|27.32|27.46|27.3|27.48|27.32|27.46|27.3|0
1615208550000|2021-03-08 13:02:30|27.44|27.28|27.44|27.28|27.44|27.28|27.43|27.27|0
1615208560000|2021-03-08 13:02:40|27.46|27.3|27.48|27.32|27.48|27.32|27.46|27.3|0
1615208570000|2021-03-08 13:02:50|27.46|27.3|27.46|27.3|27.46|27.3|27.46|27.3|0
1615208580000|2021-03-08 13:03:00|27.44|27.28|27.46|27.3|27.48|27.32|27.43|27.27|1
1615208590000|2021-03-08 13:03:10|27.48|27.32|27.44|27.28|27.48|27.32|27.44|27.28|0
1615208600000|2021-03-08 13:03:20|27.43|27.27|27.43|27.27|27.44|27.28|27.43|27.27|2
1615208610000|2021-03-08 13:03:30|27.44|27.28|27.44|27.28|27.44|27.28|27.43|27.27|1
1615208620000|2021-03-08 13:03:40|27.43|27.27|27.43|27.27|27.43|27.27|27.43|27.27|0
1615208680000|2021-03-08 13:04:40|27.39|27.23|27.38|27.22|27.39|27.23|27.38|27.22|1
1615208690000|2021-03-08 13:04:50|27.37|27.21|27.37|27.21|27.37|27.21|27.37|27.21|0
1615208700000|2021-03-08 13:05:00|27.36|27.2|27.33|27.17|27.36|27.2|27.33|27.17|0
1615208710000|2021-03-08 13:05:10|27.31|27.15|27.31|27.15|27.31|27.15|27.29|27.13|2
1615208730000|2021-03-08 13:05:30|27.32|27.16|27.32|27.16|27.32|27.16|27.31|27.15|11
1615208740000|2021-03-08 13:05:40|27.33|27.17|27.31|27.15|27.33|27.17|27.31|27.15|2
1615208770000|2021-03-08 13:06:10|27.32|27.16|27.32|27.16|27.32|27.16|27.32|27.16|5
1615208780000|2021-03-08 13:06:20|27.33|27.17|27.33|27.17|27.33|27.17|27.32|27.16|1
1615208790000|2021-03-08 13:06:30|||||||||2
1615208810000|2021-03-08 13:06:50|||||||||2
1615208880000|2021-03-08 13:08:00|27.32|27.16|27.31|27.15|27.32|27.16|27.31|27.15|13
1615208890000|2021-03-08 13:08:10|27.33|27.17|27.33|27.17|27.33|27.17|27.33|27.17|14
1615208900000|2021-03-08 13:08:20|||||||||2
1615208920000|2021-03-08 13:08:40|27.32|27.16|27.31|27.15|27.32|27.16|27.31|27.15|5
1615208940000|2021-03-08 13:09:00|27.28|27.12|27.28|27.12|27.28|27.12|27.28|27.12|0
1615208950000|2021-03-08 13:09:10|||||||||1
1615208980000|2021-03-08 13:09:40|27.31|27.15|27.28|27.12|27.31|27.15|27.28|27.12|10
1615209000000|2021-03-08 13:10:00|||||||||1
1615209010000|2021-03-08 13:10:10|||||||||6
1615209020000|2021-03-08 13:10:20|27.27|27.11|27.26|27.1|27.28|27.12|27.26|27.1|5
1615209030000|2021-03-08 13:10:30|27.27|27.11|27.26|27.1|27.28|27.12|27.26|27.1|3
1615209040000|2021-03-08 13:10:40|27.27|27.11|27.28|27.12|27.28|27.12|27.27|27.11|5
1615209070000|2021-03-08 13:11:10|||||||||2
1615209120000|2021-03-08 13:12:00|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|19
1615209130000|2021-03-08 13:12:10|27.27|27.11|27.27|27.11|27.27|27.11|27.26|27.1|3
1615209140000|2021-03-08 13:12:20|27.28|27.12|27.27|27.11|27.28|27.12|27.26|27.1|0
1615209150000|2021-03-08 13:12:30|27.26|27.1|27.28|27.12|27.28|27.12|27.26|27.1|0
1615209160000|2021-03-08 13:12:40|27.26|27.1|27.26|27.1|27.26|27.1|27.26|27.1|1
1615209170000|2021-03-08 13:12:50|27.27|27.11|27.26|27.1|27.28|27.12|27.26|27.1|0
1615209180000|2021-03-08 13:13:00|27.23|27.07|27.21|27.05|27.23|27.07|27.21|27.05|9
1615209200000|2021-03-08 13:13:20|27.23|27.07|27.23|27.07|27.23|27.07|27.23|27.07|8
1615209210000|2021-03-08 13:13:30|27.21|27.05|27.21|27.05|27.21|27.05|27.21|27.05|8
1615209220000|2021-03-08 13:13:40|||||||||1
1615209240000|2021-03-08 13:14:00|27.16|27|27.16|27|27.16|27|27.16|27|10
1615209250000|2021-03-08 13:14:10|27.15|26.99|27.16|27|27.16|27|27.15|26.99|9
1615209260000|2021-03-08 13:14:20|27.15|26.99|27.16|27|27.16|27|27.15|26.99|0
1615209270000|2021-03-08 13:14:30|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|6
1615209280000|2021-03-08 13:14:40|||||||||3
1615209290000|2021-03-08 13:14:50|27.1|26.94|27.1|26.94|27.11|26.95|27.1|26.94|6
1615209300000|2021-03-08 13:15:00|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|19
1615209310000|2021-03-08 13:15:10|||||||||7
1615209330000|2021-03-08 13:15:30|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|10
1615209340000|2021-03-08 13:15:40|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|4
1615209380000|2021-03-08 13:16:20|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|6
1615209390000|2021-03-08 13:16:30|||||||||2
1615209400000|2021-03-08 13:16:40|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|3
1615209420000|2021-03-08 13:17:00|27.16|27|27.16|27|27.16|27|27.16|27|25
1615209450000|2021-03-08 13:17:30|27.17|27.01|27.17|27.01|27.2|27.04|27.16|27|33
1615209460000|2021-03-08 13:17:40|27.16|27|27.16|27|27.16|27|27.16|27|0
1615209490000|2021-03-08 13:18:10|27.17|27.01|27.16|27|27.18|27.02|27.16|27|1
1615209520000|2021-03-08 13:18:40|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|3
1615209530000|2021-03-08 13:18:50|27.13|26.97|27.16|27|27.16|27|27.13|26.97|1
1615209550000|2021-03-08 13:19:10|||||||||5
1615209560000|2021-03-08 13:19:20|27.15|26.99|27.15|26.99|27.16|27|27.15|26.99|3
1615209570000|2021-03-08 13:19:30|27.16|27|27.11|26.95|27.16|27|27.11|26.95|1
1615209580000|2021-03-08 13:19:40|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|5
1615209590000|2021-03-08 13:19:50|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615209600000|2021-03-08 13:20:00|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|7
1615209610000|2021-03-08 13:20:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|26
1615209640000|2021-03-08 13:20:40|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|7
1615209650000|2021-03-08 13:20:50|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|0
1615209660000|2021-03-08 13:21:00|27.06|26.9|27.06|26.9|27.08|26.92|27.06|26.9|18
1615209670000|2021-03-08 13:21:10|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|0
1615209680000|2021-03-08 13:21:20|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|66
1615209690000|2021-03-08 13:21:30|||||||||1
1615209700000|2021-03-08 13:21:40|27.16|27|27.13|26.97|27.16|27|27.13|26.97|5
1615209710000|2021-03-08 13:21:50|27.16|27|27.16|27|27.16|27|27.11|26.95|8
1615209720000|2021-03-08 13:22:00|27.14|26.98|27.11|26.95|27.14|26.98|27.11|26.95|2
1615209730000|2021-03-08 13:22:10|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|8
1615209740000|2021-03-08 13:22:20|||||||||1
1615209750000|2021-03-08 13:22:30|27.14|26.98|27.16|27|27.16|27|27.13|26.97|2
1615209760000|2021-03-08 13:22:40|27.15|26.99|27.16|27|27.16|27|27.13|26.97|12
1615209770000|2021-03-08 13:22:50|||||||||1
1615209780000|2021-03-08 13:23:00|||||||||1
1615209790000|2021-03-08 13:23:10|27.15|26.99|27.15|26.99|27.15|26.99|27.11|26.95|25
1615209800000|2021-03-08 13:23:20|27.16|27|27.16|27|27.16|27|27.16|27|16
1615209820000|2021-03-08 13:23:40|27.15|26.99|27.15|26.99|27.15|26.99|27.15|26.99|6
1615209830000|2021-03-08 13:23:50|27.11|26.95|27.11|26.95|27.13|26.97|27.11|26.95|0
1615209850000|2021-03-08 13:24:10|27.1|26.94|27.06|26.9|27.1|26.94|27.06|26.9|32
1615209880000|2021-03-08 13:24:40|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|0
1615209890000|2021-03-08 13:24:50|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|0
1615209900000|2021-03-08 13:25:00|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615209910000|2021-03-08 13:25:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|1
1615209920000|2021-03-08 13:25:20|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|15
1615209930000|2021-03-08 13:25:30|27.1|26.94|27.1|26.94|27.11|26.95|27.1|26.94|9
1615209940000|2021-03-08 13:25:40|||||||||3
1615209950000|2021-03-08 13:25:50|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|0
1615209960000|2021-03-08 13:26:00|27.05|26.89|27.05|26.89|27.1|26.94|27.05|26.89|21
1615209970000|2021-03-08 13:26:10|27.06|26.9|27.1|26.94|27.1|26.94|27.05|26.89|0
1615209980000|2021-03-08 13:26:20|27.08|26.92|27.06|26.9|27.1|26.94|27.05|26.89|3
1615209990000|2021-03-08 13:26:30|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|25
1615210000000|2021-03-08 13:26:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|10
1615210010000|2021-03-08 13:26:50|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|0
1615210020000|2021-03-08 13:27:00|||||||||1
1615210040000|2021-03-08 13:27:20|27|26.84|27|26.84|27|26.84|27|26.84|3
1615210050000|2021-03-08 13:27:30|||||||||5
1615210060000|2021-03-08 13:27:40|27.02|26.86|27.05|26.89|27.05|26.89|27.02|26.86|7
1615210080000|2021-03-08 13:28:00|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|4
1615210090000|2021-03-08 13:28:10|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|1
1615210110000|2021-03-08 13:28:30|27.04|26.88|27|26.84|27.05|26.89|27|26.84|1
1615210120000|2021-03-08 13:28:40|27.04|26.88|27|26.84|27.04|26.88|27|26.84|1
1615210130000|2021-03-08 13:28:50|27.03|26.87|27.05|26.89|27.05|26.89|27.03|26.87|0
1615210150000|2021-03-08 13:29:10|27.04|26.88|27.05|26.89|27.05|26.89|27.04|26.88|1
1615210160000|2021-03-08 13:29:20|27.04|26.88|27|26.84|27.04|26.88|27|26.84|0
1615210170000|2021-03-08 13:29:30|27.01|26.85|27|26.84|27.01|26.85|27|26.84|1
1615210200000|2021-03-08 13:30:00|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|0
1615210210000|2021-03-08 13:30:10|27.06|26.9|27.05|26.89|27.06|26.9|27.05|26.89|1
1615210220000|2021-03-08 13:30:20|27.01|26.85|27.01|26.85|27.01|26.85|27.01|26.85|1
1615210230000|2021-03-08 13:30:30|27|26.84|27.01|26.85|27.03|26.87|27|26.84|2
1615210240000|2021-03-08 13:30:40|||||||||1
1615210250000|2021-03-08 13:30:50|27|26.84|27|26.84|27|26.84|27|26.84|0
1615210310000|2021-03-08 13:31:50|26.95|26.79|26.95|26.79|26.97|26.81|26.95|26.79|30
1615210330000|2021-03-08 13:32:10|26.97|26.81|26.99|26.83|27|26.84|26.95|26.79|26
1615210340000|2021-03-08 13:32:20|27|26.84|27|26.84|27|26.84|26.99|26.83|5
1615210350000|2021-03-08 13:32:30|26.99|26.83|27|26.84|27|26.84|26.95|26.79|18
1615210360000|2021-03-08 13:32:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|25
1615210390000|2021-03-08 13:33:10|27|26.84|27|26.84|27|26.84|27|26.84|16
1615210400000|2021-03-08 13:33:20|26.96|26.8|27|26.84|27|26.84|26.95|26.79|12
1615210420000|2021-03-08 13:33:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|9
1615210430000|2021-03-08 13:33:50|26.98|26.82|27|26.84|27|26.84|26.98|26.82|0
1615210440000|2021-03-08 13:34:00|26.99|26.83|27|26.84|27|26.84|26.99|26.83|0
1615210450000|2021-03-08 13:34:10|26.99|26.83|27|26.84|27|26.84|26.97|26.81|0
1615210460000|2021-03-08 13:34:20|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|3
1615210500000|2021-03-08 13:35:00|27|26.84|27|26.84|27|26.84|27|26.84|2
1615210510000|2021-03-08 13:35:10|27.01|26.85|27|26.84|27.01|26.85|27|26.84|21
1615210520000|2021-03-08 13:35:20|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|5
1615210540000|2021-03-08 13:35:40|27.01|26.85|27.05|26.89|27.05|26.89|27|26.84|2
1615210580000|2021-03-08 13:36:20|27.06|26.9|27.06|26.9|27.06|26.9|27.05|26.89|8
1615210590000|2021-03-08 13:36:30|27.05|26.89|27.06|26.9|27.06|26.9|27.05|26.89|0
1615210600000|2021-03-08 13:36:40|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1615210610000|2021-03-08 13:36:50|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1615210620000|2021-03-08 13:37:00|27.06|26.9|27.1|26.94|27.11|26.95|27.06|26.9|4
1615210630000|2021-03-08 13:37:10|27.08|26.92|27.06|26.9|27.08|26.92|27.06|26.9|0
1615210640000|2021-03-08 13:37:20|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|4
1615210670000|2021-03-08 13:37:50|27.15|26.99|27.13|26.97|27.15|26.99|27.11|26.95|22
1615210680000|2021-03-08 13:38:00|27.15|26.99|27.16|27|27.16|27|27.15|26.99|3
1615210690000|2021-03-08 13:38:10|||||||||1
1615210730000|2021-03-08 13:38:50|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|17
1615210740000|2021-03-08 13:39:00|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|1
1615210750000|2021-03-08 13:39:10|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|1
1615210810000|2021-03-08 13:40:10|||||||||11
1615210830000|2021-03-08 13:40:30|27.12|26.96|27.16|27|27.16|27|27.12|26.96|5
1615210840000|2021-03-08 13:40:40|27.13|26.97|27.16|27|27.16|27|27.13|26.97|2
1615210850000|2021-03-08 13:40:50|27.11|26.95|27.11|26.95|27.12|26.96|27.11|26.95|1
1615210870000|2021-03-08 13:41:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|4
1615210880000|2021-03-08 13:41:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615210890000|2021-03-08 13:41:30|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|0
1615210920000|2021-03-08 13:42:00|27.06|26.9|27.05|26.89|27.1|26.94|27.05|26.89|5
1615210940000|2021-03-08 13:42:20|27.04|26.88|27|26.84|27.04|26.88|27|26.84|0
1615210950000|2021-03-08 13:42:30|27.02|26.86|27.04|26.88|27.04|26.88|27.02|26.86|4
1615210960000|2021-03-08 13:42:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|2
1615210980000|2021-03-08 13:43:00|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|12
1615211040000|2021-03-08 13:44:00|27.08|26.92|27.1|26.94|27.1|26.94|27.05|26.89|1
1615211050000|2021-03-08 13:44:10|||||||||1
1615211080000|2021-03-08 13:44:40|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|4
1615211090000|2021-03-08 13:44:50|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|4
1615211120000|2021-03-08 13:45:20|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|0
1615211220000|2021-03-08 13:47:00|27.1|26.94|27.1|26.94|27.11|26.95|27.1|26.94|17
1615211230000|2021-03-08 13:47:10|27.08|26.92|27.1|26.94|27.1|26.94|27.06|26.9|1
1615211240000|2021-03-08 13:47:20|27.08|26.92|27.06|26.9|27.1|26.94|27.06|26.9|1
1615211250000|2021-03-08 13:47:30|27.1|26.94|27.06|26.9|27.1|26.94|27.05|26.89|3
1615211260000|2021-03-08 13:47:40|27.05|26.89|27.05|26.89|27.06|26.9|27.05|26.89|1
1615211270000|2021-03-08 13:47:50|27.06|26.9|27.06|26.9|27.1|26.94|27.05|26.89|5
1615211290000|2021-03-08 13:48:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|1
1615211320000|2021-03-08 13:48:40|||||||||1
1615211330000|2021-03-08 13:48:50|27.09|26.93|27.05|26.89|27.09|26.93|27.05|26.89|21
1615211340000|2021-03-08 13:49:00|27.04|26.88|27|26.84|27.04|26.88|26.99|26.83|43
1615211350000|2021-03-08 13:49:10|26.99|26.83|27|26.84|27|26.84|26.99|26.83|2
1615211360000|2021-03-08 13:49:20|26.99|26.83|27|26.84|27|26.84|26.99|26.83|2
1615211370000|2021-03-08 13:49:30|||||||||1
1615211380000|2021-03-08 13:49:40|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615211410000|2021-03-08 13:50:10|||||||||5
1615211420000|2021-03-08 13:50:20|27.05|26.89|27.04|26.88|27.05|26.89|27.04|26.88|6
1615211480000|2021-03-08 13:51:20|27|26.84|27|26.84|27.02|26.86|27|26.84|0
1615211490000|2021-03-08 13:51:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|11
1615211500000|2021-03-08 13:51:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|3
1615211510000|2021-03-08 13:51:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|1
1615211520000|2021-03-08 13:52:00|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|12
1615211530000|2021-03-08 13:52:10|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|2
1615211540000|2021-03-08 13:52:20|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|2
1615211550000|2021-03-08 13:52:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|8
1615211580000|2021-03-08 13:53:00|27|26.84|27|26.84|27|26.84|27|26.84|19
1615211590000|2021-03-08 13:53:10|||||||||1
1615211660000|2021-03-08 13:54:20|||||||||1
1615211670000|2021-03-08 13:54:30|||||||||5
1615211680000|2021-03-08 13:54:40|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|17
1615211710000|2021-03-08 13:55:10|27|26.84|27|26.84|27|26.84|27|26.84|15
1615211720000|2021-03-08 13:55:20|||||||||3
1615211730000|2021-03-08 13:55:30|27.04|26.88|27.04|26.88|27.05|26.89|27.04|26.88|2
1615211740000|2021-03-08 13:55:40|27.05|26.89|27.05|26.89|27.05|26.89|27.04|26.88|0
1615211750000|2021-03-08 13:55:50|||||||||1
1615211770000|2021-03-08 13:56:10|||||||||2
1615211790000|2021-03-08 13:56:30|27.04|26.88|26.99|26.83|27.05|26.89|26.99|26.83|22
1615211800000|2021-03-08 13:56:40|27|26.84|27|26.84|27|26.84|27|26.84|9
1615211810000|2021-03-08 13:56:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|11
1615211820000|2021-03-08 13:57:00|27|26.84|26.99|26.83|27|26.84|26.99|26.83|19
1615211830000|2021-03-08 13:57:10|||||||||2
1615211840000|2021-03-08 13:57:20|||||||||8
1615211860000|2021-03-08 13:57:40|||||||||13
1615211920000|2021-03-08 13:58:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1615211930000|2021-03-08 13:58:50|||||||||1
1615211940000|2021-03-08 13:59:00|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|18
1615211950000|2021-03-08 13:59:10|26.94|26.78|26.94|26.78|26.94|26.78|26.93|26.77|8
1615211970000|2021-03-08 13:59:30|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|7
1615211990000|2021-03-08 13:59:50|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|2
1615212010000|2021-03-08 14:00:10|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|1
1615212020000|2021-03-08 14:00:20|26.94|26.78|26.94|26.78|26.95|26.79|26.94|26.78|7
1615212040000|2021-03-08 14:00:40|26.95|26.79|26.95|26.79|26.95|26.79|26.94|26.78|3
1615212050000|2021-03-08 14:00:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|1
1615212060000|2021-03-08 14:01:00|||||||||1
1615212070000|2021-03-08 14:01:10|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|27
1615212090000|2021-03-08 14:01:30|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|15
1615212100000|2021-03-08 14:01:40|||||||||1
1615212120000|2021-03-08 14:02:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|26
1615212130000|2021-03-08 14:02:10|||||||||3
1615212140000|2021-03-08 14:02:20|||||||||5
1615212170000|2021-03-08 14:02:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|59
1615212180000|2021-03-08 14:03:00|26.99|26.83|27|26.84|27|26.84|26.99|26.83|5
1615212200000|2021-03-08 14:03:20|27.01|26.85|27.01|26.85|27.02|26.86|27|26.84|8
1615212210000|2021-03-08 14:03:30|27.02|26.86|27|26.84|27.02|26.86|27|26.84|5
1615212240000|2021-03-08 14:04:00|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|4
1615212250000|2021-03-08 14:04:10|||||||||1
1615212270000|2021-03-08 14:04:30|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|32
1615212280000|2021-03-08 14:04:40|27|26.84|27|26.84|27|26.84|27|26.84|0
1615212310000|2021-03-08 14:05:10|||||||||1
1615212360000|2021-03-08 14:06:00|||||||||16
1615212400000|2021-03-08 14:06:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|4
1615212450000|2021-03-08 14:07:30|||||||||6
1615212490000|2021-03-08 14:08:10|||||||||1
1615212510000|2021-03-08 14:08:30|26.97|26.81|26.95|26.79|26.99|26.83|26.95|26.79|0
1615212530000|2021-03-08 14:08:50|26.99|26.83|26.95|26.79|26.99|26.83|26.95|26.79|10
1615212550000|2021-03-08 14:09:10|26.97|26.81|26.95|26.79|26.99|26.83|26.95|26.79|6
1615212570000|2021-03-08 14:09:30|||||||||1
1615212600000|2021-03-08 14:10:00|26.99|26.83|27|26.84|27|26.84|26.99|26.83|2
1615212630000|2021-03-08 14:10:30|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|9
1615212640000|2021-03-08 14:10:40|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|1
1615212650000|2021-03-08 14:10:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1615212660000|2021-03-08 14:11:00|26.99|26.83|26.95|26.79|26.99|26.83|26.95|26.79|0
1615212670000|2021-03-08 14:11:10|26.94|26.78|26.94|26.78|26.95|26.79|26.94|26.78|19
1615212680000|2021-03-08 14:11:20|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|0
1615212690000|2021-03-08 14:11:30|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|0
1615212700000|2021-03-08 14:11:40|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|7
1615212720000|2021-03-08 14:12:00|||||||||1
1615212760000|2021-03-08 14:12:40|||||||||1
1615212770000|2021-03-08 14:12:50|||||||||1
1615212790000|2021-03-08 14:13:10|26.93|26.77|26.89|26.73|26.93|26.77|26.89|26.73|4
1615212800000|2021-03-08 14:13:20|26.91|26.75|26.91|26.75|26.93|26.77|26.89|26.73|28
1615212810000|2021-03-08 14:13:30|26.93|26.77|26.93|26.77|26.94|26.78|26.93|26.77|6
1615212840000|2021-03-08 14:14:00|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|4
1615212850000|2021-03-08 14:14:10|||||||||1
1615212880000|2021-03-08 14:14:40|26.93|26.77|26.91|26.75|26.93|26.77|26.89|26.73|0
1615212890000|2021-03-08 14:14:50|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|5
1615212900000|2021-03-08 14:15:00|26.88|26.72|26.84|26.68|26.88|26.72|26.83|26.67|46
1615212910000|2021-03-08 14:15:10|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|0
1615212920000|2021-03-08 14:15:20|26.83|26.67|26.84|26.68|26.84|26.68|26.83|26.67|1
1615212930000|2021-03-08 14:15:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|22
1615212940000|2021-03-08 14:15:40|26.89|26.73|26.89|26.73|26.89|26.73|26.88|26.72|31
1615212950000|2021-03-08 14:15:50|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1615212960000|2021-03-08 14:16:00|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|8
1615212970000|2021-03-08 14:16:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|4
1615212980000|2021-03-08 14:16:20|26.9|26.74|26.94|26.78|26.94|26.78|26.89|26.73|3
1615213000000|2021-03-08 14:16:40|26.93|26.77|26.94|26.78|26.94|26.78|26.9|26.74|4
1615213030000|2021-03-08 14:17:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|3
1615213050000|2021-03-08 14:17:30|||||||||4
1615213080000|2021-03-08 14:18:00|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1615213090000|2021-03-08 14:18:10|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|0
1615213150000|2021-03-08 14:19:10|||||||||1
1615213170000|2021-03-08 14:19:30|||||||||3
1615213180000|2021-03-08 14:19:40|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|1
1615213210000|2021-03-08 14:20:10|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|6
1615213220000|2021-03-08 14:20:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1615213240000|2021-03-08 14:20:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615213250000|2021-03-08 14:20:50|||||||||3
1615213260000|2021-03-08 14:21:00|26.89|26.73|26.91|26.75|26.93|26.77|26.89|26.73|1
1615213270000|2021-03-08 14:21:10|26.89|26.73|26.93|26.77|26.93|26.77|26.89|26.73|7
1615213310000|2021-03-08 14:21:50|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|6
1615213320000|2021-03-08 14:22:00|||||||||1
1615213330000|2021-03-08 14:22:10|26.93|26.77|26.94|26.78|26.94|26.78|26.93|26.77|10
1615213340000|2021-03-08 14:22:20|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|12
1615213370000|2021-03-08 14:22:50|||||||||1
1615213380000|2021-03-08 14:23:00|||||||||2
1615213420000|2021-03-08 14:23:40|26.89|26.73|26.93|26.77|26.93|26.77|26.89|26.73|0
1615213440000|2021-03-08 14:24:00|||||||||1
1615213450000|2021-03-08 14:24:10|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|0
1615213480000|2021-03-08 14:24:40|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|44
1615213500000|2021-03-08 14:25:00|26.86|26.7|26.86|26.7|26.87|26.71|26.86|26.7|28
1615213510000|2021-03-08 14:25:10|26.87|26.71|26.87|26.71|26.88|26.72|26.86|26.7|4
1615213520000|2021-03-08 14:25:20|26.86|26.7|26.83|26.67|26.87|26.71|26.83|26.67|1
1615213560000|2021-03-08 14:26:00|||||||||5
1615213580000|2021-03-08 14:26:20|||||||||46
1615213590000|2021-03-08 14:26:30|||||||||1
1615213620000|2021-03-08 14:27:00|||||||||27
1615213630000|2021-03-08 14:27:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|10
1615213640000|2021-03-08 14:27:20|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1615213650000|2021-03-08 14:27:30|||||||||2
1615213660000|2021-03-08 14:27:40|||||||||10
1615213670000|2021-03-08 14:27:50|26.81|26.65|26.81|26.65|26.81|26.65|26.78|26.62|0
1615213680000|2021-03-08 14:28:00|26.8|26.64|26.81|26.65|26.81|26.65|26.78|26.62|0
1615213690000|2021-03-08 14:28:10|||||||||9
1615213700000|2021-03-08 14:28:20|26.82|26.66|26.82|26.66|26.83|26.67|26.81|26.65|22
1615213710000|2021-03-08 14:28:30|26.81|26.65|26.8|26.64|26.81|26.65|26.8|26.64|0
1615213720000|2021-03-08 14:28:40|26.81|26.65|26.81|26.65|26.81|26.65|26.8|26.64|0
1615213740000|2021-03-08 14:29:00|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|0
1615213760000|2021-03-08 14:29:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|0
1615213770000|2021-03-08 14:29:30|26.76|26.6|26.76|26.6|26.77|26.61|26.75|26.59|5
1615213780000|2021-03-08 14:29:40|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|0
1615213790000|2021-03-08 14:29:50|26.72|26.56|26.73|26.57|26.73|26.57|26.71|26.55|6
1615213800000|2021-03-08 14:30:00|||||||||10
1615213810000|2021-03-08 14:30:10|26.78|26.62|26.76|26.6|26.79|26.63|26.76|26.6|115
1615213820000|2021-03-08 14:30:20|26.78|26.62|26.78|26.62|26.78|26.62|26.76|26.6|16
1615213830000|2021-03-08 14:30:30|26.76|26.6|26.78|26.62|26.78|26.62|26.73|26.57|27
1615213840000|2021-03-08 14:30:40|26.83|26.67|26.88|26.72|26.88|26.72|26.83|26.67|27
1615213850000|2021-03-08 14:30:50|26.89|26.73|26.88|26.72|26.89|26.73|26.84|26.68|18
1615213860000|2021-03-08 14:31:00|26.89|26.73|26.94|26.78|26.94|26.78|26.89|26.73|58
1615213870000|2021-03-08 14:31:10|26.95|26.79|26.94|26.78|26.95|26.79|26.94|26.78|63
1615213880000|2021-03-08 14:31:20|26.95|26.79|26.91|26.75|26.95|26.79|26.89|26.73|19
1615213890000|2021-03-08 14:31:30|26.89|26.73|26.89|26.73|26.94|26.78|26.88|26.72|49
1615213900000|2021-03-08 14:31:40|26.88|26.72|26.93|26.77|26.94|26.78|26.88|26.72|76
1615213910000|2021-03-08 14:31:50|26.94|26.78|26.99|26.83|26.99|26.83|26.93|26.77|12
1615213920000|2021-03-08 14:32:00|26.98|26.82|27|26.84|27|26.84|26.94|26.78|52
1615213930000|2021-03-08 14:32:10|26.99|26.83|27.02|26.86|27.04|26.88|26.95|26.79|29
1615213940000|2021-03-08 14:32:20|27.04|26.88|27|26.84|27.05|26.89|27|26.84|74
1615213950000|2021-03-08 14:32:30|27.02|26.86|27.05|26.89|27.05|26.89|27|26.84|29
1615213960000|2021-03-08 14:32:40|27.09|26.93|27.09|26.93|27.1|26.94|27.05|26.89|57
1615213970000|2021-03-08 14:32:50|27.07|26.91|27.05|26.89|27.09|26.93|27.05|26.89|12
1615213980000|2021-03-08 14:33:00|27.04|26.88|27.1|26.94|27.1|26.94|27.04|26.88|39
1615213990000|2021-03-08 14:33:10|27.09|26.93|27.14|26.98|27.14|26.98|27.09|26.93|10
1615214000000|2021-03-08 14:33:20|27.12|26.96|27.11|26.95|27.12|26.96|27.1|26.94|18
1615214010000|2021-03-08 14:33:30|27.12|26.96|27.15|26.99|27.17|27.01|27.1|26.94|23
1615214020000|2021-03-08 14:33:40|27.16|27|27.17|27.01|27.17|27.01|27.15|26.99|34
1615214030000|2021-03-08 14:33:50|27.15|26.99|27.1|26.94|27.17|27.01|27.07|26.91|96
1615214040000|2021-03-08 14:34:00|27.07|26.91|27.1|26.94|27.1|26.94|27.04|26.88|61
1615214050000|2021-03-08 14:34:10|27.12|26.96|27.15|26.99|27.15|26.99|27.1|26.94|86
1615214060000|2021-03-08 14:34:20|27.16|27|27.17|27.01|27.17|27.01|27.12|26.96|32
1615214070000|2021-03-08 14:34:30|27.16|27|27.17|27.01|27.22|27.06|27.15|26.99|39
1615214080000|2021-03-08 14:34:40|27.2|27.04|27.22|27.06|27.22|27.06|27.17|27.01|35
1615214090000|2021-03-08 14:34:50|27.23|27.07|27.22|27.06|27.23|27.07|27.17|27.01|75
1615214100000|2021-03-08 14:35:00|27.23|27.07|27.17|27.01|27.23|27.07|27.17|27.01|63
1615214110000|2021-03-08 14:35:10|27.15|26.99|27.17|27.01|27.17|27.01|27.15|26.99|41
1615214120000|2021-03-08 14:35:20|27.18|27.02|27.22|27.06|27.22|27.06|27.18|27.02|41
1615214130000|2021-03-08 14:35:30|27.21|27.05|27.23|27.07|27.23|27.07|27.17|27.01|27
1615214140000|2021-03-08 14:35:40|27.22|27.06|27.22|27.06|27.23|27.07|27.22|27.06|51
1615214150000|2021-03-08 14:35:50|27.19|27.03|27.23|27.07|27.23|27.07|27.17|27.01|10
1615214160000|2021-03-08 14:36:00|27.27|27.11|27.27|27.11|27.27|27.11|27.27|27.11|8
1615214170000|2021-03-08 14:36:10|27.25|27.09|27.33|27.17|27.33|27.17|27.22|27.06|60
1615214180000|2021-03-08 14:36:20|27.32|27.16|27.28|27.12|27.33|27.17|27.28|27.12|12
1615214190000|2021-03-08 14:36:30|27.32|27.16|27.27|27.11|27.32|27.16|27.27|27.11|16
1615214200000|2021-03-08 14:36:40|27.22|27.06|27.22|27.06|27.22|27.06|27.2|27.04|40
1615214210000|2021-03-08 14:36:50|27.27|27.11|27.28|27.12|27.28|27.12|27.27|27.11|27
1615214220000|2021-03-08 14:37:00|27.27|27.11|27.23|27.07|27.28|27.12|27.23|27.07|27
1615214230000|2021-03-08 14:37:10|27.22|27.06|27.22|27.06|27.23|27.07|27.22|27.06|34
1615214240000|2021-03-08 14:37:20|27.23|27.07|27.17|27.01|27.23|27.07|27.17|27.01|79
1615214250000|2021-03-08 14:37:30|27.15|26.99|27.1|26.94|27.16|27|27.1|26.94|24
1615214260000|2021-03-08 14:37:40|27.12|26.96|27.15|26.99|27.15|26.99|27.1|26.94|35
1615214270000|2021-03-08 14:37:50|27.17|27.01|27.17|27.01|27.17|27.01|27.15|26.99|44
1615214280000|2021-03-08 14:38:00|27.18|27.02|27.18|27.02|27.22|27.06|27.17|27.01|34
1615214290000|2021-03-08 14:38:10|27.22|27.06|27.17|27.01|27.22|27.06|27.17|27.01|5
1615214300000|2021-03-08 14:38:20|27.15|26.99|27.1|26.94|27.17|27.01|27.1|26.94|24
1615214310000|2021-03-08 14:38:30|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|25
1615214320000|2021-03-08 14:38:40|27.09|26.93|27.09|26.93|27.1|26.94|27.05|26.89|23
1615214330000|2021-03-08 14:38:50|27.05|26.89|27.1|26.94|27.1|26.94|27.05|26.89|5
1615214340000|2021-03-08 14:39:00|27.09|26.93|27.04|26.88|27.09|26.93|27.04|26.88|60
1615214350000|2021-03-08 14:39:10|||||||||10
1615214360000|2021-03-08 14:39:20|27.03|26.87|26.98|26.82|27.04|26.88|26.98|26.82|22
1615214370000|2021-03-08 14:39:30|26.94|26.78|26.98|26.82|26.99|26.83|26.94|26.78|27
1615214380000|2021-03-08 14:39:40|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|12
1615214390000|2021-03-08 14:39:50|26.99|26.83|26.98|26.82|26.99|26.83|26.98|26.82|10
1615214400000|2021-03-08 14:40:00|26.93|26.77|26.98|26.82|26.98|26.82|26.93|26.77|15
1615214410000|2021-03-08 14:40:10|26.94|26.78|26.93|26.77|26.98|26.82|26.93|26.77|13
1615214420000|2021-03-08 14:40:20|||||||||5
1615214430000|2021-03-08 14:40:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|6
1615214440000|2021-03-08 14:40:40|26.86|26.7|26.88|26.72|26.88|26.72|26.86|26.7|40
1615214450000|2021-03-08 14:40:50|26.86|26.7|26.83|26.67|26.86|26.7|26.81|26.65|60
1615214460000|2021-03-08 14:41:00|26.81|26.65|26.81|26.65|26.83|26.67|26.78|26.62|22
1615214470000|2021-03-08 14:41:10|26.78|26.62|26.78|26.62|26.81|26.65|26.76|26.6|15
1615214480000|2021-03-08 14:41:20|26.77|26.61|26.78|26.62|26.78|26.62|26.76|26.6|10
1615214490000|2021-03-08 14:41:30|26.76|26.6|26.78|26.62|26.81|26.65|26.76|26.6|13
1615214500000|2021-03-08 14:41:40|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|18
1615214510000|2021-03-08 14:41:50|26.73|26.57|26.76|26.6|26.76|26.6|26.71|26.55|16
1615214520000|2021-03-08 14:42:00|26.75|26.59|26.75|26.59|26.78|26.62|26.75|26.59|11
1615214530000|2021-03-08 14:42:10|26.73|26.57|26.76|26.6|26.76|26.6|26.71|26.55|27
1615214540000|2021-03-08 14:42:20|26.73|26.57|26.72|26.56|26.73|26.57|26.71|26.55|11
1615214550000|2021-03-08 14:42:30|26.71|26.55|26.71|26.55|26.73|26.57|26.71|26.55|1
1615214560000|2021-03-08 14:42:40|26.73|26.57|26.66|26.5|26.73|26.57|26.66|26.5|25
1615214570000|2021-03-08 14:42:50|||||||||12
1615214580000|2021-03-08 14:43:00|||||||||9
1615214590000|2021-03-08 14:43:10|26.65|26.49|26.66|26.5|26.66|26.5|26.65|26.49|29
1615214600000|2021-03-08 14:43:20|26.68|26.52|26.63|26.47|26.68|26.52|26.63|26.47|35
1615214610000|2021-03-08 14:43:30|26.62|26.46|26.61|26.45|26.63|26.47|26.61|26.45|12
1615214620000|2021-03-08 14:43:40|26.63|26.47|26.63|26.47|26.63|26.47|26.62|26.46|20
1615214630000|2021-03-08 14:43:50|26.62|26.46|26.62|26.46|26.63|26.47|26.61|26.45|7
1615214640000|2021-03-08 14:44:00|26.63|26.47|26.62|26.46|26.63|26.47|26.61|26.45|13
1615214650000|2021-03-08 14:44:10|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|1
1615214660000|2021-03-08 14:44:20|26.66|26.5|26.68|26.52|26.71|26.55|26.66|26.5|33
1615214670000|2021-03-08 14:44:30|26.66|26.5|26.66|26.5|26.68|26.52|26.66|26.5|8
1615214690000|2021-03-08 14:44:50|26.65|26.49|26.65|26.49|26.66|26.5|26.61|26.45|70
1615214700000|2021-03-08 14:45:00|26.64|26.48|26.61|26.45|26.66|26.5|26.61|26.45|17
1615214710000|2021-03-08 14:45:10|26.65|26.49|26.61|26.45|26.66|26.5|26.61|26.45|6
1615214720000|2021-03-08 14:45:20|26.65|26.49|26.66|26.5|26.66|26.5|26.65|26.49|28
1615214730000|2021-03-08 14:45:30|||||||||25
1615214740000|2021-03-08 14:45:40|26.65|26.49|26.66|26.5|26.66|26.5|26.63|26.47|18
1615214750000|2021-03-08 14:45:50|26.65|26.49|26.62|26.46|26.66|26.5|26.61|26.45|19
1615214760000|2021-03-08 14:46:00|26.61|26.45|26.61|26.45|26.66|26.5|26.61|26.45|21
1615214770000|2021-03-08 14:46:10|26.66|26.5|26.61|26.45|26.66|26.5|26.61|26.45|36
1615214780000|2021-03-08 14:46:20|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|4
1615214790000|2021-03-08 14:46:30|26.63|26.47|26.61|26.45|26.63|26.47|26.61|26.45|30
1615214800000|2021-03-08 14:46:40|26.62|26.46|26.62|26.46|26.65|26.49|26.61|26.45|9
1615214810000|2021-03-08 14:46:50|26.63|26.47|26.61|26.45|26.66|26.5|26.61|26.45|16
1615214820000|2021-03-08 14:47:00|26.65|26.49|26.61|26.45|26.66|26.5|26.61|26.45|3
1615214830000|2021-03-08 14:47:10|26.66|26.5|26.66|26.5|26.66|26.5|26.65|26.49|19
1615214840000|2021-03-08 14:47:20|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|26
1615214850000|2021-03-08 14:47:30|||||||||6
1615214860000|2021-03-08 14:47:40|26.67|26.51|26.66|26.5|26.68|26.52|26.66|26.5|21
1615214870000|2021-03-08 14:47:50|26.68|26.52|26.71|26.55|26.71|26.55|26.68|26.52|20
1615214880000|2021-03-08 14:48:00|26.68|26.52|26.65|26.49|26.68|26.52|26.65|26.49|76
1615214890000|2021-03-08 14:48:10|26.61|26.45|26.66|26.5|26.66|26.5|26.61|26.45|10
1615214900000|2021-03-08 14:48:20|26.65|26.49|26.66|26.5|26.66|26.5|26.65|26.49|48
1615214910000|2021-03-08 14:48:30|26.61|26.45|26.66|26.5|26.67|26.51|26.61|26.45|39
1615214920000|2021-03-08 14:48:40|||||||||21
1615214930000|2021-03-08 14:48:50|26.65|26.49|26.66|26.5|26.66|26.5|26.65|26.49|21
1615214940000|2021-03-08 14:49:00|26.67|26.51|26.7|26.54|26.71|26.55|26.66|26.5|24
1615214950000|2021-03-08 14:49:10|26.68|26.52|26.72|26.56|26.72|26.56|26.66|26.5|23
1615214960000|2021-03-08 14:49:20|26.7|26.54|26.7|26.54|26.72|26.56|26.67|26.51|4
1615214970000|2021-03-08 14:49:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|0
1615214980000|2021-03-08 14:49:40|26.73|26.57|26.72|26.56|26.73|26.57|26.72|26.56|31
1615214990000|2021-03-08 14:49:50|26.73|26.57|26.78|26.62|26.78|26.62|26.72|26.56|39
1615215000000|2021-03-08 14:50:00|26.77|26.61|26.72|26.56|26.77|26.61|26.72|26.56|45
1615215010000|2021-03-08 14:50:10|26.7|26.54|26.71|26.55|26.72|26.56|26.67|26.51|14
1615215020000|2021-03-08 14:50:20|26.72|26.56|26.87|26.71|26.87|26.71|26.72|26.56|117
1615215030000|2021-03-08 14:50:30|26.82|26.66|26.87|26.71|26.87|26.71|26.82|26.66|19
1615215040000|2021-03-08 14:50:40|26.84|26.68|26.88|26.72|26.88|26.72|26.82|26.66|19
1615215050000|2021-03-08 14:50:50|26.92|26.76|26.87|26.71|26.92|26.76|26.87|26.71|41
1615215060000|2021-03-08 14:51:00|26.85|26.69|26.87|26.71|26.87|26.71|26.82|26.66|18
1615215070000|2021-03-08 14:51:10|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|38
1615215080000|2021-03-08 14:51:20|26.88|26.72|26.88|26.72|26.9|26.74|26.87|26.71|24
1615215090000|2021-03-08 14:51:30|26.87|26.71|26.87|26.71|26.88|26.72|26.87|26.71|8
1615215100000|2021-03-08 14:51:40|26.83|26.67|26.87|26.71|26.87|26.71|26.83|26.67|14
1615215110000|2021-03-08 14:51:50|26.86|26.7|26.85|26.69|26.87|26.71|26.82|26.66|17
1615215120000|2021-03-08 14:52:00|26.83|26.67|26.87|26.71|26.87|26.71|26.82|26.66|8
1615215130000|2021-03-08 14:52:10|26.85|26.69|26.86|26.7|26.86|26.7|26.85|26.69|12
1615215140000|2021-03-08 14:52:20|26.87|26.71|26.88|26.72|26.88|26.72|26.85|26.69|2
1615215150000|2021-03-08 14:52:30|26.87|26.71|26.87|26.71|26.92|26.76|26.87|26.71|5
1615215160000|2021-03-08 14:52:40|26.86|26.7|26.82|26.66|26.87|26.71|26.82|26.66|12
1615215170000|2021-03-08 14:52:50|26.8|26.64|26.8|26.64|26.81|26.65|26.77|26.61|17
1615215180000|2021-03-08 14:53:00|26.82|26.66|26.8|26.64|26.82|26.66|26.8|26.64|20
1615215190000|2021-03-08 14:53:10|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|17
1615215200000|2021-03-08 14:53:20|26.8|26.64|26.82|26.66|26.83|26.67|26.8|26.64|17
1615215210000|2021-03-08 14:53:30|26.85|26.69|26.87|26.71|26.92|26.76|26.85|26.69|34
1615215220000|2021-03-08 14:53:40|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|10
1615215230000|2021-03-08 14:53:50|26.86|26.7|26.82|26.66|26.87|26.71|26.82|26.66|8
1615215240000|2021-03-08 14:54:00|26.83|26.67|26.85|26.69|26.85|26.69|26.82|26.66|14
1615215250000|2021-03-08 14:54:10|26.83|26.67|26.82|26.66|26.86|26.7|26.82|26.66|11
1615215260000|2021-03-08 14:54:20|26.83|26.67|26.75|26.59|26.85|26.69|26.75|26.59|39
1615215270000|2021-03-08 14:54:30|26.74|26.58|26.74|26.58|26.74|26.58|26.74|26.58|2
1615215290000|2021-03-08 14:54:50|26.75|26.59|26.75|26.59|26.75|26.59|26.74|26.58|18
1615215300000|2021-03-08 14:55:00|26.74|26.58|26.69|26.53|26.75|26.59|26.69|26.53|84
1615215310000|2021-03-08 14:55:10|26.68|26.52|26.68|26.52|26.69|26.53|26.64|26.48|124
1615215320000|2021-03-08 14:55:20|26.69|26.53|26.63|26.47|26.69|26.53|26.63|26.47|54
1615215330000|2021-03-08 14:55:30|||||||||8
1615215340000|2021-03-08 14:55:40|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|31
1615215350000|2021-03-08 14:55:50|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|27
1615215360000|2021-03-08 14:56:00|26.64|26.48|26.68|26.52|26.69|26.53|26.63|26.47|78
1615215370000|2021-03-08 14:56:10|26.64|26.48|26.69|26.53|26.69|26.53|26.64|26.48|0
1615215390000|2021-03-08 14:56:30|26.7|26.54|26.74|26.58|26.74|26.58|26.69|26.53|27
1615215400000|2021-03-08 14:56:40|26.75|26.59|26.85|26.69|26.85|26.69|26.75|26.59|62
1615215410000|2021-03-08 14:56:50|26.86|26.7|26.9|26.74|26.92|26.76|26.85|26.69|65
1615215420000|2021-03-08 14:57:00|26.87|26.71|26.91|26.75|26.92|26.76|26.87|26.71|36
1615215430000|2021-03-08 14:57:10|26.92|26.76|26.97|26.81|26.97|26.81|26.92|26.76|45
1615215440000|2021-03-08 14:57:20|26.96|26.8|27.02|26.86|27.02|26.86|26.96|26.8|33
1615215450000|2021-03-08 14:57:30|27|26.84|27.02|26.86|27.03|26.87|26.97|26.81|27
1615215460000|2021-03-08 14:57:40|27.03|26.87|27.03|26.87|27.07|26.91|27.02|26.86|41
1615215470000|2021-03-08 14:57:50|27.02|26.86|27.02|26.86|27.05|26.89|27.02|26.86|17
1615215480000|2021-03-08 14:58:00|27.03|26.87|26.98|26.82|27.03|26.87|26.97|26.81|54
1615215490000|2021-03-08 14:58:10|26.97|26.81|27.02|26.86|27.03|26.87|26.97|26.81|38
1615215500000|2021-03-08 14:58:20|26.98|26.82|26.97|26.81|27|26.84|26.92|26.76|32
1615215510000|2021-03-08 14:58:30|26.96|26.8|26.92|26.76|26.97|26.81|26.9|26.74|40
1615215520000|2021-03-08 14:58:40|26.93|26.77|26.97|26.81|26.97|26.81|26.92|26.76|17
1615215530000|2021-03-08 14:58:50|26.98|26.82|27.02|26.86|27.03|26.87|26.97|26.81|30
1615215540000|2021-03-08 14:59:00|27|26.84|27.02|26.86|27.02|26.86|26.97|26.81|49
1615215550000|2021-03-08 14:59:10|26.98|26.82|27.02|26.86|27.02|26.86|26.97|26.81|2
1615215560000|2021-03-08 14:59:20|27.03|26.87|26.97|26.81|27.03|26.87|26.97|26.81|29
1615215570000|2021-03-08 14:59:30|26.99|26.83|26.97|26.81|27.02|26.86|26.97|26.81|16
1615215590000|2021-03-08 14:59:50|26.98|26.82|26.92|26.76|26.98|26.82|26.92|26.76|30
1615215600000|2021-03-08 15:00:00|26.95|26.79|26.84|26.68|26.95|26.79|26.84|26.68|52
1615215610000|2021-03-08 15:00:10|26.85|26.69|26.85|26.69|26.86|26.7|26.84|26.68|27
1615215620000|2021-03-08 15:00:20|26.87|26.71|26.88|26.72|26.9|26.74|26.85|26.69|47
1615215630000|2021-03-08 15:00:30|26.9|26.74|26.85|26.69|26.9|26.74|26.85|26.69|3
1615215640000|2021-03-08 15:00:40|26.87|26.71|26.87|26.71|26.87|26.71|26.85|26.69|16
1615215650000|2021-03-08 15:00:50|26.88|26.72|26.85|26.69|26.92|26.76|26.8|26.64|35
1615215660000|2021-03-08 15:01:00|26.86|26.7|26.87|26.71|26.87|26.71|26.85|26.69|18
1615215670000|2021-03-08 15:01:10|26.85|26.69|26.92|26.76|26.92|26.76|26.83|26.67|27
1615215680000|2021-03-08 15:01:20|26.93|26.77|26.92|26.76|26.97|26.81|26.92|26.76|22
1615215690000|2021-03-08 15:01:30|26.91|26.75|26.87|26.71|26.92|26.76|26.87|26.71|14
1615215700000|2021-03-08 15:01:40|26.85|26.69|26.85|26.69|26.87|26.71|26.85|26.69|45
1615215710000|2021-03-08 15:01:50|26.86|26.7|26.85|26.69|26.87|26.71|26.83|26.67|15
1615215720000|2021-03-08 15:02:00|26.87|26.71|26.85|26.69|26.87|26.71|26.8|26.64|43
1615215730000|2021-03-08 15:02:10|26.87|26.71|26.85|26.69|26.87|26.71|26.85|26.69|36
1615215740000|2021-03-08 15:02:20|26.87|26.71|26.8|26.64|26.87|26.71|26.8|26.64|9
1615215750000|2021-03-08 15:02:30|26.81|26.65|26.83|26.67|26.85|26.69|26.81|26.65|3
1615215760000|2021-03-08 15:02:40|26.8|26.64|26.8|26.64|26.85|26.69|26.8|26.64|33
1615215770000|2021-03-08 15:02:50|26.77|26.61|26.8|26.64|26.8|26.64|26.75|26.59|25
1615215780000|2021-03-08 15:03:00|26.81|26.65|26.87|26.71|26.87|26.71|26.8|26.64|37
1615215790000|2021-03-08 15:03:10|26.88|26.72|26.92|26.76|26.92|26.76|26.87|26.71|22
1615215800000|2021-03-08 15:03:20|26.9|26.74|26.9|26.74|26.92|26.76|26.87|26.71|12
1615215810000|2021-03-08 15:03:30|26.88|26.72|26.92|26.76|26.93|26.77|26.88|26.72|31
1615215820000|2021-03-08 15:03:40|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|9
1615215830000|2021-03-08 15:03:50|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|17
1615215840000|2021-03-08 15:04:00|26.97|26.81|26.93|26.77|27.02|26.86|26.92|26.76|33
1615215850000|2021-03-08 15:04:10|26.92|26.76|26.97|26.81|26.97|26.81|26.92|26.76|16
1615215860000|2021-03-08 15:04:20|26.95|26.79|26.92|26.76|26.97|26.81|26.92|26.76|25
1615215870000|2021-03-08 15:04:30|||||||||2
1615215880000|2021-03-08 15:04:40|26.91|26.75|26.85|26.69|26.92|26.76|26.85|26.69|53
1615215890000|2021-03-08 15:04:50|26.82|26.66|26.83|26.67|26.83|26.67|26.8|26.64|46
1615215900000|2021-03-08 15:05:00|26.85|26.69|26.8|26.64|26.87|26.71|26.8|26.64|16
1615215910000|2021-03-08 15:05:10|26.81|26.65|26.75|26.59|26.81|26.65|26.75|26.59|15
1615215920000|2021-03-08 15:05:20|26.74|26.58|26.69|26.53|26.75|26.59|26.69|26.53|42
1615215930000|2021-03-08 15:05:30|26.7|26.54|26.74|26.58|26.75|26.59|26.7|26.54|26
1615215940000|2021-03-08 15:05:40|26.75|26.59|26.75|26.59|26.8|26.64|26.74|26.58|22
1615215950000|2021-03-08 15:05:50|26.77|26.61|26.77|26.61|26.77|26.61|26.75|26.59|17
1615215960000|2021-03-08 15:06:00|26.8|26.64|26.75|26.59|26.8|26.64|26.75|26.59|14
1615215970000|2021-03-08 15:06:10|26.74|26.58|26.75|26.59|26.75|26.59|26.74|26.58|22
1615215980000|2021-03-08 15:06:20|26.76|26.6|26.75|26.59|26.77|26.61|26.75|26.59|6
1615215990000|2021-03-08 15:06:30|26.7|26.54|26.75|26.59|26.75|26.59|26.7|26.54|19
1615216000000|2021-03-08 15:06:40|||||||||3
1615216010000|2021-03-08 15:06:50|26.74|26.58|26.75|26.59|26.75|26.59|26.7|26.54|15
1615216020000|2021-03-08 15:07:00|26.72|26.56|26.7|26.54|26.72|26.56|26.69|26.53|16
1615216030000|2021-03-08 15:07:10|26.69|26.53|26.65|26.49|26.7|26.54|26.64|26.48|83
1615216040000|2021-03-08 15:07:20|26.64|26.48|26.64|26.48|26.65|26.49|26.64|26.48|11
1615216050000|2021-03-08 15:07:30|||||||||7
1615216060000|2021-03-08 15:07:40|26.63|26.47|26.59|26.43|26.64|26.48|26.59|26.43|54
1615216070000|2021-03-08 15:07:50|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|42
1615216080000|2021-03-08 15:08:00|26.63|26.47|26.63|26.47|26.64|26.48|26.59|26.43|17
1615216090000|2021-03-08 15:08:10|26.64|26.48|26.64|26.48|26.64|26.48|26.63|26.47|14
1615216100000|2021-03-08 15:08:20|26.63|26.47|26.59|26.43|26.64|26.48|26.59|26.43|23
1615216110000|2021-03-08 15:08:30|26.6|26.44|26.64|26.48|26.64|26.48|26.6|26.44|8
1615216120000|2021-03-08 15:08:40|||||||||2
1615216130000|2021-03-08 15:08:50|26.6|26.44|26.64|26.48|26.64|26.48|26.6|26.44|9
1615216140000|2021-03-08 15:09:00|26.6|26.44|26.64|26.48|26.64|26.48|26.59|26.43|33
1615216150000|2021-03-08 15:09:10|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|10
1615216160000|2021-03-08 15:09:20|||||||||1
1615216170000|2021-03-08 15:09:30|26.59|26.43|26.59|26.43|26.6|26.44|26.54|26.38|62
1615216180000|2021-03-08 15:09:40|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|18
1615216190000|2021-03-08 15:09:50|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|6
1615216200000|2021-03-08 15:10:00|26.55|26.39|26.54|26.38|26.55|26.39|26.53|26.37|23
1615216210000|2021-03-08 15:10:10|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|10
1615216220000|2021-03-08 15:10:20|26.54|26.38|26.58|26.42|26.58|26.42|26.53|26.37|14
1615216230000|2021-03-08 15:10:30|26.59|26.43|26.64|26.48|26.64|26.48|26.59|26.43|23
1615216240000|2021-03-08 15:10:40|26.59|26.43|26.59|26.43|26.62|26.46|26.59|26.43|7
1615216250000|2021-03-08 15:10:50|26.6|26.44|26.59|26.43|26.6|26.44|26.59|26.43|0
1615216260000|2021-03-08 15:11:00|26.62|26.46|26.59|26.43|26.62|26.46|26.59|26.43|2
1615216280000|2021-03-08 15:11:20|26.6|26.44|26.64|26.48|26.64|26.48|26.6|26.44|20
1615216290000|2021-03-08 15:11:30|26.65|26.49|26.64|26.48|26.65|26.49|26.64|26.48|24
1615216300000|2021-03-08 15:11:40|26.65|26.49|26.65|26.49|26.65|26.49|26.64|26.48|24
1615216310000|2021-03-08 15:11:50|26.7|26.54|26.7|26.54|26.72|26.56|26.65|26.49|27
1615216320000|2021-03-08 15:12:00|26.71|26.55|26.65|26.49|26.72|26.56|26.65|26.49|26
1615216330000|2021-03-08 15:12:10|||||||||2
1615216340000|2021-03-08 15:12:20|26.62|26.46|26.65|26.49|26.65|26.49|26.6|26.44|16
1615216350000|2021-03-08 15:12:30|26.67|26.51|26.7|26.54|26.71|26.55|26.65|26.49|3
1615216360000|2021-03-08 15:12:40|26.72|26.56|26.67|26.51|26.72|26.56|26.67|26.51|1
1615216370000|2021-03-08 15:12:50|26.68|26.52|26.7|26.54|26.72|26.56|26.67|26.51|7
1615216380000|2021-03-08 15:13:00|26.68|26.52|26.67|26.51|26.7|26.54|26.65|26.49|12
1615216390000|2021-03-08 15:13:10|26.68|26.52|26.7|26.54|26.72|26.56|26.68|26.52|2
1615216400000|2021-03-08 15:13:20|26.68|26.52|26.67|26.51|26.7|26.54|26.67|26.51|5
1615216410000|2021-03-08 15:13:30|26.66|26.5|26.65|26.49|26.67|26.51|26.65|26.49|6
1615216420000|2021-03-08 15:13:40|||||||||7
1615216440000|2021-03-08 15:14:00|26.67|26.51|26.65|26.49|26.67|26.51|26.64|26.48|71
1615216450000|2021-03-08 15:14:10|||||||||2
1615216460000|2021-03-08 15:14:20|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|29
1615216470000|2021-03-08 15:14:30|||||||||2
1615216480000|2021-03-08 15:14:40|26.6|26.44|26.59|26.43|26.6|26.44|26.59|26.43|12
1615216490000|2021-03-08 15:14:50|26.6|26.44|26.6|26.44|26.6|26.44|26.59|26.43|14
1615216500000|2021-03-08 15:15:00|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|3
1615216510000|2021-03-08 15:15:10|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|11
1615216520000|2021-03-08 15:15:20|26.6|26.44|26.6|26.44|26.6|26.44|26.59|26.43|10
1615216530000|2021-03-08 15:15:30|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|8
1615216540000|2021-03-08 15:15:40|26.55|26.39|26.55|26.39|26.6|26.44|26.55|26.39|18
1615216550000|2021-03-08 15:15:50|26.57|26.41|26.55|26.39|26.6|26.44|26.55|26.39|10
1615216560000|2021-03-08 15:16:00|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|31
1615216570000|2021-03-08 15:16:10|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|3
1615216580000|2021-03-08 15:16:20|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|28
1615216590000|2021-03-08 15:16:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|3
1615216600000|2021-03-08 15:16:40|26.53|26.37|26.53|26.37|26.54|26.38|26.49|26.33|26
1615216610000|2021-03-08 15:16:50|26.49|26.33|26.54|26.38|26.54|26.38|26.49|26.33|17
1615216620000|2021-03-08 15:17:00|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|29
1615216630000|2021-03-08 15:17:10|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|6
1615216640000|2021-03-08 15:17:20|26.53|26.37|26.48|26.32|26.53|26.37|26.48|26.32|24
1615216650000|2021-03-08 15:17:30|||||||||7
1615216660000|2021-03-08 15:17:40|26.45|26.29|26.48|26.32|26.48|26.32|26.43|26.27|19
1615216670000|2021-03-08 15:17:50|||||||||3
1615216680000|2021-03-08 15:18:00|||||||||5
1615216690000|2021-03-08 15:18:10|26.47|26.31|26.48|26.32|26.48|26.32|26.43|26.27|18
1615216700000|2021-03-08 15:18:20|26.46|26.3|26.43|26.27|26.46|26.3|26.43|26.27|23
1615216710000|2021-03-08 15:18:30|||||||||5
1615216720000|2021-03-08 15:18:40|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|12
1615216730000|2021-03-08 15:18:50|||||||||4
1615216740000|2021-03-08 15:19:00|||||||||3
1615216750000|2021-03-08 15:19:10|26.41|26.25|26.41|26.25|26.43|26.27|26.41|26.25|45
1615216760000|2021-03-08 15:19:20|26.42|26.26|26.41|26.25|26.43|26.27|26.41|26.25|6
1615216770000|2021-03-08 15:19:30|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|14
1615216780000|2021-03-08 15:19:40|26.43|26.27|26.43|26.27|26.43|26.27|26.41|26.25|14
1615216790000|2021-03-08 15:19:50|26.41|26.25|26.41|26.25|26.43|26.27|26.41|26.25|11
1615216800000|2021-03-08 15:20:00|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|28
1615216810000|2021-03-08 15:20:10|26.42|26.26|26.38|26.22|26.43|26.27|26.38|26.22|14
1615216820000|2021-03-08 15:20:20|26.36|26.2|26.36|26.2|26.38|26.22|26.36|26.2|24
1615216830000|2021-03-08 15:20:30|26.38|26.22|26.38|26.22|26.38|26.22|26.35|26.19|64
1615216840000|2021-03-08 15:20:40|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|63
1615216850000|2021-03-08 15:20:50|||||||||20
1615216860000|2021-03-08 15:21:00|||||||||6
1615216870000|2021-03-08 15:21:10|||||||||13
1615216880000|2021-03-08 15:21:20|26.34|26.18|26.33|26.17|26.34|26.18|26.33|26.17|42
1615216890000|2021-03-08 15:21:30|||||||||3
1615216900000|2021-03-08 15:21:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|29
1615216910000|2021-03-08 15:21:50|26.29|26.13|26.33|26.17|26.33|26.17|26.29|26.13|2
1615216920000|2021-03-08 15:22:00|26.34|26.18|26.33|26.17|26.34|26.18|26.33|26.17|52
1615216930000|2021-03-08 15:22:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|29
1615216940000|2021-03-08 15:22:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|10
1615216950000|2021-03-08 15:22:30|26.34|26.18|26.29|26.13|26.34|26.18|26.29|26.13|97
1615216960000|2021-03-08 15:22:40|||||||||2
1615216970000|2021-03-08 15:22:50|||||||||4
1615216980000|2021-03-08 15:23:00|26.3|26.14|26.34|26.18|26.34|26.18|26.3|26.14|19
1615216990000|2021-03-08 15:23:10|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|23
1615217000000|2021-03-08 15:23:20|26.35|26.19|26.39|26.23|26.39|26.23|26.35|26.19|12
1615217010000|2021-03-08 15:23:30|||||||||3
1615217020000|2021-03-08 15:23:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|44
1615217030000|2021-03-08 15:23:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|9
1615217040000|2021-03-08 15:24:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|32
1615217050000|2021-03-08 15:24:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|20
1615217060000|2021-03-08 15:24:20|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|14
1615217070000|2021-03-08 15:24:30|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|43
1615217080000|2021-03-08 15:24:40|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|36
1615217090000|2021-03-08 15:24:50|26.45|26.29|26.42|26.26|26.47|26.31|26.42|26.26|15
1615217100000|2021-03-08 15:25:00|26.4|26.24|26.4|26.24|26.42|26.26|26.4|26.24|30
1615217110000|2021-03-08 15:25:10|||||||||5
1615217120000|2021-03-08 15:25:20|26.39|26.23|26.35|26.19|26.4|26.24|26.35|26.19|28
1615217130000|2021-03-08 15:25:30|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|44
1615217140000|2021-03-08 15:25:40|26.34|26.18|26.4|26.24|26.4|26.24|26.34|26.18|24
1615217150000|2021-03-08 15:25:50|26.39|26.23|26.45|26.29|26.45|26.29|26.39|26.23|23
1615217160000|2021-03-08 15:26:00|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|24
1615217170000|2021-03-08 15:26:10|26.38|26.22|26.36|26.2|26.38|26.22|26.35|26.19|7
1615217180000|2021-03-08 15:26:20|26.35|26.19|26.35|26.19|26.37|26.21|26.35|26.19|13
1615217190000|2021-03-08 15:26:30|26.36|26.2|26.4|26.24|26.4|26.24|26.36|26.2|14
1615217200000|2021-03-08 15:26:40|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|24
1615217210000|2021-03-08 15:26:50|26.41|26.25|26.4|26.24|26.42|26.26|26.4|26.24|4
1615217220000|2021-03-08 15:27:00|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|11
1615217230000|2021-03-08 15:27:10|26.34|26.18|26.32|26.16|26.35|26.19|26.3|26.14|7
1615217240000|2021-03-08 15:27:20|26.34|26.18|26.3|26.14|26.34|26.18|26.29|26.13|30
1615217250000|2021-03-08 15:27:30|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|12
1615217260000|2021-03-08 15:27:40|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|6
1615217270000|2021-03-08 15:27:50|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|3
1615217280000|2021-03-08 15:28:00|||||||||13
1615217290000|2021-03-08 15:28:10|||||||||13
1615217300000|2021-03-08 15:28:20|26.34|26.18|26.3|26.14|26.34|26.18|26.3|26.14|12
1615217310000|2021-03-08 15:28:30|26.34|26.18|26.35|26.19|26.35|26.19|26.3|26.14|27
1615217320000|2021-03-08 15:28:40|||||||||3
1615217330000|2021-03-08 15:28:50|26.34|26.18|26.3|26.14|26.34|26.18|26.3|26.14|11
1615217340000|2021-03-08 15:29:00|26.29|26.13|26.29|26.13|26.3|26.14|26.29|26.13|10
1615217350000|2021-03-08 15:29:10|26.3|26.14|26.28|26.12|26.3|26.14|26.26|26.1|37
1615217360000|2021-03-08 15:29:20|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|23
1615217370000|2021-03-08 15:29:30|26.24|26.08|26.23|26.07|26.24|26.08|26.23|26.07|5
1615217380000|2021-03-08 15:29:40|26.21|26.05|26.23|26.07|26.24|26.08|26.21|26.05|6
1615217390000|2021-03-08 15:29:50|26.24|26.08|26.24|26.08|26.24|26.08|26.23|26.07|19
1615217400000|2021-03-08 15:30:00|26.23|26.07|26.19|26.03|26.24|26.08|26.19|26.03|12
1615217410000|2021-03-08 15:30:10|26.18|26.02|26.23|26.07|26.23|26.07|26.18|26.02|28
1615217420000|2021-03-08 15:30:20|26.19|26.03|26.23|26.07|26.23|26.07|26.19|26.03|11
1615217430000|2021-03-08 15:30:30|26.19|26.03|26.23|26.07|26.23|26.07|26.18|26.02|4
1615217440000|2021-03-08 15:30:40|26.21|26.05|26.19|26.03|26.23|26.07|26.18|26.02|28
1615217450000|2021-03-08 15:30:50|26.18|26.02|26.18|26.02|26.19|26.03|26.18|26.02|26
1615217460000|2021-03-08 15:31:00|26.19|26.03|26.19|26.03|26.19|26.03|26.18|26.02|25
1615217470000|2021-03-08 15:31:10|26.18|26.02|26.19|26.03|26.19|26.03|26.18|26.02|3
1615217480000|2021-03-08 15:31:20|26.23|26.07|26.19|26.03|26.23|26.07|26.19|26.03|2
1615217490000|2021-03-08 15:31:30|||||||||4
1615217500000|2021-03-08 15:31:40|26.24|26.08|26.19|26.03|26.24|26.08|26.19|26.03|47
1615217510000|2021-03-08 15:31:50|||||||||1
1615217520000|2021-03-08 15:32:00|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|24
1615217530000|2021-03-08 15:32:10|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|1
1615217540000|2021-03-08 15:32:20|||||||||3
1615217550000|2021-03-08 15:32:30|26.19|26.03|26.24|26.08|26.24|26.08|26.18|26.02|83
1615217560000|2021-03-08 15:32:40|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|39
1615217570000|2021-03-08 15:32:50|26.24|26.08|26.19|26.03|26.24|26.08|26.19|26.03|70
1615217580000|2021-03-08 15:33:00|26.24|26.08|26.24|26.08|26.24|26.08|26.23|26.07|66
1615217590000|2021-03-08 15:33:10|26.23|26.07|26.19|26.03|26.24|26.08|26.19|26.03|71
1615217600000|2021-03-08 15:33:20|26.21|26.05|26.24|26.08|26.24|26.08|26.19|26.03|29
1615217610000|2021-03-08 15:33:30|26.29|26.13|26.24|26.08|26.29|26.13|26.24|26.08|39
1615217620000|2021-03-08 15:33:40|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|18
1615217630000|2021-03-08 15:33:50|26.24|26.08|26.26|26.1|26.28|26.12|26.23|26.07|82
1615217640000|2021-03-08 15:34:00|26.23|26.07|26.23|26.07|26.28|26.12|26.23|26.07|27
1615217650000|2021-03-08 15:34:10|||||||||10
1615217660000|2021-03-08 15:34:20|||||||||12
1615217680000|2021-03-08 15:34:40|26.22|26.06|26.21|26.05|26.23|26.07|26.21|26.05|25
1615217690000|2021-03-08 15:34:50|26.23|26.07|26.23|26.07|26.23|26.07|26.21|26.05|56
1615217700000|2021-03-08 15:35:00|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|58
1615217710000|2021-03-08 15:35:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|8
1615217720000|2021-03-08 15:35:20|26.23|26.07|26.22|26.06|26.23|26.07|26.21|26.05|32
1615217730000|2021-03-08 15:35:30|26.23|26.07|26.21|26.05|26.23|26.07|26.21|26.05|23
1615217740000|2021-03-08 15:35:40|26.22|26.06|26.22|26.06|26.23|26.07|26.21|26.05|18
1615217750000|2021-03-08 15:35:50|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|6
1615217760000|2021-03-08 15:36:00|26.26|26.1|26.23|26.07|26.28|26.12|26.21|26.05|75
1615217770000|2021-03-08 15:36:10|||||||||31
1615217780000|2021-03-08 15:36:20|26.24|26.08|26.28|26.12|26.28|26.12|26.24|26.08|15
1615217790000|2021-03-08 15:36:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|64
1615217800000|2021-03-08 15:36:40|26.28|26.12|26.24|26.08|26.28|26.12|26.24|26.08|16
1615217810000|2021-03-08 15:36:50|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|6
1615217820000|2021-03-08 15:37:00|26.24|26.08|26.24|26.08|26.24|26.08|26.23|26.07|20
1615217840000|2021-03-08 15:37:20|||||||||1
1615217860000|2021-03-08 15:37:40|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|24
1615217870000|2021-03-08 15:37:50|26.28|26.12|26.28|26.12|26.28|26.12|26.26|26.1|6
1615217880000|2021-03-08 15:38:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|47
1615217890000|2021-03-08 15:38:10|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|9
1615217900000|2021-03-08 15:38:20|26.34|26.18|26.39|26.23|26.39|26.23|26.34|26.18|25
1615217910000|2021-03-08 15:38:30|26.35|26.19|26.39|26.23|26.39|26.23|26.35|26.19|27
1615217920000|2021-03-08 15:38:40|26.37|26.21|26.39|26.23|26.39|26.23|26.37|26.21|3
1615217930000|2021-03-08 15:38:50|26.34|26.18|26.34|26.18|26.36|26.2|26.34|26.18|19
1615217940000|2021-03-08 15:39:00|26.33|26.17|26.39|26.23|26.39|26.23|26.33|26.17|40
1615217950000|2021-03-08 15:39:10|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|33
1615217960000|2021-03-08 15:39:20|26.38|26.22|26.34|26.18|26.38|26.22|26.34|26.18|12
1615217970000|2021-03-08 15:39:30|||||||||24
1615217980000|2021-03-08 15:39:40|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|19
1615217990000|2021-03-08 15:39:50|26.35|26.19|26.39|26.23|26.39|26.23|26.35|26.19|4
1615218000000|2021-03-08 15:40:00|26.37|26.21|26.34|26.18|26.37|26.21|26.32|26.16|26
1615218010000|2021-03-08 15:40:10|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|2
1615218020000|2021-03-08 15:40:20|||||||||3
1615218030000|2021-03-08 15:40:30|26.32|26.16|26.3|26.14|26.34|26.18|26.29|26.13|32
1615218040000|2021-03-08 15:40:40|26.32|26.16|26.29|26.13|26.34|26.18|26.29|26.13|4
1615218050000|2021-03-08 15:40:50|26.34|26.18|26.34|26.18|26.34|26.18|26.3|26.14|1
1615218060000|2021-03-08 15:41:00|26.32|26.16|26.29|26.13|26.32|26.16|26.29|26.13|4
1615218070000|2021-03-08 15:41:10|||||||||26
1615218080000|2021-03-08 15:41:20|26.27|26.11|26.24|26.08|26.27|26.11|26.24|26.08|13
1615218090000|2021-03-08 15:41:30|||||||||1
1615218100000|2021-03-08 15:41:40|26.26|26.1|26.24|26.08|26.29|26.13|26.24|26.08|55
1615218110000|2021-03-08 15:41:50|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|13
1615218130000|2021-03-08 15:42:10|26.28|26.12|26.23|26.07|26.28|26.12|26.23|26.07|17
1615218140000|2021-03-08 15:42:20|26.26|26.1|26.28|26.12|26.28|26.12|26.23|26.07|48
1615218160000|2021-03-08 15:42:40|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|15
1615218170000|2021-03-08 15:42:50|26.34|26.18|26.34|26.18|26.38|26.22|26.34|26.18|8
1615218180000|2021-03-08 15:43:00|26.33|26.17|26.33|26.17|26.34|26.18|26.33|26.17|25
1615218190000|2021-03-08 15:43:10|26.34|26.18|26.36|26.2|26.38|26.22|26.34|26.18|6
1615218200000|2021-03-08 15:43:20|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|15
1615218210000|2021-03-08 15:43:30|26.44|26.28|26.34|26.18|26.44|26.28|26.34|26.18|27
1615218220000|2021-03-08 15:43:40|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|13
1615218230000|2021-03-08 15:43:50|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|13
1615218240000|2021-03-08 15:44:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|48
1615218250000|2021-03-08 15:44:10|26.34|26.18|26.33|26.17|26.34|26.18|26.33|26.17|17
1615218270000|2021-03-08 15:44:30|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|4
1615218280000|2021-03-08 15:44:40|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|14
1615218290000|2021-03-08 15:44:50|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|9
1615218300000|2021-03-08 15:45:00|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|38
1615218310000|2021-03-08 15:45:10|26.37|26.21|26.38|26.22|26.39|26.23|26.36|26.2|12
1615218320000|2021-03-08 15:45:20|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|8
1615218330000|2021-03-08 15:45:30|26.38|26.22|26.38|26.22|26.38|26.22|26.36|26.2|0
1615218340000|2021-03-08 15:45:40|26.34|26.18|26.38|26.22|26.38|26.22|26.33|26.17|16
1615218350000|2021-03-08 15:45:50|26.37|26.21|26.35|26.19|26.37|26.21|26.33|26.17|4
1615218360000|2021-03-08 15:46:00|26.37|26.21|26.38|26.22|26.43|26.27|26.35|26.19|34
1615218370000|2021-03-08 15:46:10|26.4|26.24|26.38|26.22|26.43|26.27|26.38|26.22|12
1615218380000|2021-03-08 15:46:20|26.4|26.24|26.43|26.27|26.43|26.27|26.38|26.22|31
1615218390000|2021-03-08 15:46:30|||||||||8
1615218400000|2021-03-08 15:46:40|||||||||23
1615218410000|2021-03-08 15:46:50|||||||||1
1615218420000|2021-03-08 15:47:00|26.42|26.26|26.4|26.24|26.43|26.27|26.38|26.22|12
1615218430000|2021-03-08 15:47:10|26.42|26.26|26.43|26.27|26.43|26.27|26.4|26.24|18
1615218440000|2021-03-08 15:47:20|26.42|26.26|26.4|26.24|26.42|26.26|26.38|26.22|20
1615218450000|2021-03-08 15:47:30|26.38|26.22|26.43|26.27|26.43|26.27|26.38|26.22|48
1615218460000|2021-03-08 15:47:40|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|11
1615218470000|2021-03-08 15:47:50|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|12
1615218480000|2021-03-08 15:48:00|26.45|26.29|26.48|26.32|26.53|26.37|26.45|26.29|46
1615218490000|2021-03-08 15:48:10|26.49|26.33|26.53|26.37|26.54|26.38|26.48|26.32|30
1615218500000|2021-03-08 15:48:20|||||||||4
1615218510000|2021-03-08 15:48:30|26.49|26.33|26.48|26.32|26.49|26.33|26.48|26.32|3
1615218520000|2021-03-08 15:48:40|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|30
1615218540000|2021-03-08 15:49:00|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|21
1615218550000|2021-03-08 15:49:10|26.52|26.36|26.53|26.37|26.53|26.37|26.52|26.36|7
1615218570000|2021-03-08 15:49:30|26.54|26.38|26.54|26.38|26.54|26.38|26.53|26.37|26
1615218580000|2021-03-08 15:49:40|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|25
1615218590000|2021-03-08 15:49:50|26.54|26.38|26.54|26.38|26.54|26.38|26.53|26.37|21
1615218600000|2021-03-08 15:50:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|5
1615218610000|2021-03-08 15:50:10|26.48|26.32|26.52|26.36|26.52|26.36|26.48|26.32|14
1615218620000|2021-03-08 15:50:20|26.48|26.32|26.53|26.37|26.53|26.37|26.48|26.32|11
1615218630000|2021-03-08 15:50:30|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|9
1615218640000|2021-03-08 15:50:40|26.54|26.38|26.54|26.38|26.54|26.38|26.53|26.37|13
1615218650000|2021-03-08 15:50:50|26.53|26.37|26.53|26.37|26.54|26.38|26.53|26.37|5
1615218660000|2021-03-08 15:51:00|26.51|26.35|26.48|26.32|26.51|26.35|26.47|26.31|24
1615218670000|2021-03-08 15:51:10|||||||||3
1615218690000|2021-03-08 15:51:30|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|9
1615218700000|2021-03-08 15:51:40|26.52|26.36|26.53|26.37|26.53|26.37|26.5|26.34|4
1615218710000|2021-03-08 15:51:50|26.52|26.36|26.48|26.32|26.53|26.37|26.48|26.32|8
1615218720000|2021-03-08 15:52:00|26.49|26.33|26.53|26.37|26.53|26.37|26.49|26.33|3
1615218740000|2021-03-08 15:52:20|26.54|26.38|26.54|26.38|26.54|26.38|26.53|26.37|14
1615218750000|2021-03-08 15:52:30|||||||||4
1615218760000|2021-03-08 15:52:40|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|7
1615218780000|2021-03-08 15:53:00|26.58|26.42|26.56|26.4|26.58|26.42|26.54|26.38|0
1615218790000|2021-03-08 15:53:10|26.58|26.42|26.58|26.42|26.58|26.42|26.53|26.37|13
1615218800000|2021-03-08 15:53:20|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|15
1615218810000|2021-03-08 15:53:30|26.54|26.38|26.58|26.42|26.58|26.42|26.54|26.38|3
1615218820000|2021-03-08 15:53:40|||||||||5
1615218830000|2021-03-08 15:53:50|||||||||2
1615218840000|2021-03-08 15:54:00|26.55|26.39|26.53|26.37|26.55|26.39|26.53|26.37|9
1615218850000|2021-03-08 15:54:10|||||||||12
1615218860000|2021-03-08 15:54:20|26.58|26.42|26.58|26.42|26.58|26.42|26.53|26.37|82
1615218880000|2021-03-08 15:54:40|26.59|26.43|26.58|26.42|26.63|26.47|26.58|26.42|16
1615218890000|2021-03-08 15:54:50|26.59|26.43|26.58|26.42|26.59|26.43|26.58|26.42|8
1615218900000|2021-03-08 15:55:00|||||||||2
1615218910000|2021-03-08 15:55:10|||||||||2
1615218920000|2021-03-08 15:55:20|26.54|26.38|26.53|26.37|26.58|26.42|26.53|26.37|29
1615218930000|2021-03-08 15:55:30|26.57|26.41|26.58|26.42|26.58|26.42|26.55|26.39|4
1615218940000|2021-03-08 15:55:40|26.57|26.41|26.52|26.36|26.57|26.41|26.52|26.36|21
1615218950000|2021-03-08 15:55:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|15
1615218960000|2021-03-08 15:56:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|11
1615218970000|2021-03-08 15:56:10|26.47|26.31|26.47|26.31|26.47|26.31|26.45|26.29|31
1615218980000|2021-03-08 15:56:20|26.45|26.29|26.47|26.31|26.48|26.32|26.45|26.29|23
1615218990000|2021-03-08 15:56:30|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|26
1615219000000|2021-03-08 15:56:40|26.46|26.3|26.47|26.31|26.47|26.31|26.45|26.29|12
1615219010000|2021-03-08 15:56:50|26.46|26.3|26.45|26.29|26.47|26.31|26.45|26.29|20
1615219020000|2021-03-08 15:57:00|26.47|26.31|26.47|26.31|26.47|26.31|26.45|26.29|13
1615219030000|2021-03-08 15:57:10|26.48|26.32|26.47|26.31|26.5|26.34|26.47|26.31|5
1615219040000|2021-03-08 15:57:20|26.5|26.34|26.52|26.36|26.52|26.36|26.5|26.34|12
1615219050000|2021-03-08 15:57:30|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|11
1615219060000|2021-03-08 15:57:40|26.57|26.41|26.53|26.37|26.57|26.41|26.52|26.36|8
1615219070000|2021-03-08 15:57:50|26.52|26.36|26.52|26.36|26.53|26.37|26.52|26.36|2
1615219080000|2021-03-08 15:58:00|||||||||1
1615219090000|2021-03-08 15:58:10|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|17
1615219100000|2021-03-08 15:58:20|26.45|26.29|26.42|26.26|26.45|26.29|26.42|26.26|2
1615219110000|2021-03-08 15:58:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|5
1615219120000|2021-03-08 15:58:40|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|3
1615219130000|2021-03-08 15:58:50|26.42|26.26|26.42|26.26|26.47|26.31|26.42|26.26|37
1615219140000|2021-03-08 15:59:00|26.45|26.29|26.42|26.26|26.45|26.29|26.42|26.26|0
1615219150000|2021-03-08 15:59:10|26.43|26.27|26.42|26.26|26.45|26.29|26.4|26.24|10
1615219160000|2021-03-08 15:59:20|26.4|26.24|26.45|26.29|26.45|26.29|26.4|26.24|10
1615219170000|2021-03-08 15:59:30|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|17
1615219180000|2021-03-08 15:59:40|26.48|26.32|26.52|26.36|26.53|26.37|26.48|26.32|15
1615219190000|2021-03-08 15:59:50|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|11
1615219200000|2021-03-08 16:00:00|26.49|26.33|26.47|26.31|26.52|26.36|26.47|26.31|22
1615219210000|2021-03-08 16:00:10|26.45|26.29|26.4|26.24|26.47|26.31|26.4|26.24|20
1615219220000|2021-03-08 16:00:20|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|6
1615219230000|2021-03-08 16:00:30|26.39|26.23|26.4|26.24|26.4|26.24|26.35|26.19|25
1615219240000|2021-03-08 16:00:40|||||||||1
1615219250000|2021-03-08 16:00:50|26.39|26.23|26.34|26.18|26.39|26.23|26.34|26.18|47
1615219260000|2021-03-08 16:01:00|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|30
1615219270000|2021-03-08 16:01:10|26.39|26.23|26.39|26.23|26.4|26.24|26.34|26.18|25
1615219280000|2021-03-08 16:01:20|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|11
1615219290000|2021-03-08 16:01:30|26.4|26.24|26.34|26.18|26.4|26.24|26.34|26.18|23
1615219300000|2021-03-08 16:01:40|26.35|26.19|26.39|26.23|26.39|26.23|26.34|26.18|22
1615219310000|2021-03-08 16:01:50|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|9
1615219320000|2021-03-08 16:02:00|26.35|26.19|26.35|26.19|26.39|26.23|26.34|26.18|3
1615219330000|2021-03-08 16:02:10|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|11
1615219340000|2021-03-08 16:02:20|26.35|26.19|26.39|26.23|26.39|26.23|26.34|26.18|24
1615219350000|2021-03-08 16:02:30|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|6
1615219360000|2021-03-08 16:02:40|26.39|26.23|26.34|26.18|26.39|26.23|26.34|26.18|52
1615219370000|2021-03-08 16:02:50|||||||||1
1615219380000|2021-03-08 16:03:00|26.37|26.21|26.34|26.18|26.38|26.22|26.34|26.18|27
1615219390000|2021-03-08 16:03:10|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|60
1615219400000|2021-03-08 16:03:20|26.36|26.2|26.39|26.23|26.39|26.23|26.36|26.2|23
1615219410000|2021-03-08 16:03:30|26.4|26.24|26.39|26.23|26.44|26.28|26.39|26.23|17
1615219420000|2021-03-08 16:03:40|26.4|26.24|26.39|26.23|26.44|26.28|26.39|26.23|7
1615219430000|2021-03-08 16:03:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|13
1615219440000|2021-03-08 16:04:00|26.36|26.2|26.39|26.23|26.39|26.23|26.34|26.18|17
1615219450000|2021-03-08 16:04:10|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|8
1615219460000|2021-03-08 16:04:20|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|11
1615219470000|2021-03-08 16:04:30|26.41|26.25|26.41|26.25|26.44|26.28|26.41|26.25|23
1615219480000|2021-03-08 16:04:40|26.43|26.27|26.43|26.27|26.44|26.28|26.39|26.23|31
1615219490000|2021-03-08 16:04:50|26.44|26.28|26.44|26.28|26.44|26.28|26.43|26.27|19
1615219500000|2021-03-08 16:05:00|||||||||18
1615219510000|2021-03-08 16:05:10|26.43|26.27|26.39|26.23|26.44|26.28|26.39|26.23|19
1615219520000|2021-03-08 16:05:20|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|7
1615219530000|2021-03-08 16:05:30|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|12
1615219540000|2021-03-08 16:05:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|5
1615219550000|2021-03-08 16:05:50|26.39|26.23|26.41|26.25|26.43|26.27|26.39|26.23|9
1615219560000|2021-03-08 16:06:00|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|4
1615219570000|2021-03-08 16:06:10|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|24
1615219580000|2021-03-08 16:06:20|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|21
1615219590000|2021-03-08 16:06:30|26.44|26.28|26.44|26.28|26.44|26.28|26.43|26.27|17
1615219600000|2021-03-08 16:06:40|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|1
1615219610000|2021-03-08 16:06:50|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|13
1615219620000|2021-03-08 16:07:00|26.45|26.29|26.49|26.33|26.49|26.33|26.45|26.29|7
1615219630000|2021-03-08 16:07:10|26.5|26.34|26.44|26.28|26.5|26.34|26.44|26.28|21
1615219640000|2021-03-08 16:07:20|26.47|26.31|26.49|26.33|26.5|26.34|26.47|26.31|9
1615219650000|2021-03-08 16:07:30|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|9
1615219660000|2021-03-08 16:07:40|26.47|26.31|26.45|26.29|26.49|26.33|26.44|26.28|26
1615219670000|2021-03-08 16:07:50|26.49|26.33|26.5|26.34|26.5|26.34|26.49|26.33|70
1615219680000|2021-03-08 16:08:00|26.49|26.33|26.49|26.33|26.5|26.34|26.49|26.33|18
1615219690000|2021-03-08 16:08:10|26.47|26.31|26.44|26.28|26.49|26.33|26.44|26.28|31
1615219700000|2021-03-08 16:08:20|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|4
1615219710000|2021-03-08 16:08:30|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|14
1615219720000|2021-03-08 16:08:40|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|4
1615219730000|2021-03-08 16:08:50|26.45|26.29|26.45|26.29|26.45|26.29|26.44|26.28|6
1615219740000|2021-03-08 16:09:00|26.44|26.28|26.43|26.27|26.44|26.28|26.39|26.23|26
1615219750000|2021-03-08 16:09:10|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|5
1615219760000|2021-03-08 16:09:20|26.39|26.23|26.43|26.27|26.44|26.28|26.39|26.23|36
1615219770000|2021-03-08 16:09:30|26.44|26.28|26.44|26.28|26.49|26.33|26.43|26.27|21
1615219780000|2021-03-08 16:09:40|26.46|26.3|26.49|26.33|26.49|26.33|26.44|26.28|4
1615219790000|2021-03-08 16:09:50|26.48|26.32|26.48|26.32|26.49|26.33|26.48|26.32|19
1615219800000|2021-03-08 16:10:00|26.44|26.28|26.49|26.33|26.49|26.33|26.44|26.28|25
1615219810000|2021-03-08 16:10:10|26.48|26.32|26.54|26.38|26.54|26.38|26.48|26.32|6
1615219830000|2021-03-08 16:10:30|26.55|26.39|26.54|26.38|26.55|26.39|26.54|26.38|24
1615219840000|2021-03-08 16:10:40|||||||||4
1615219850000|2021-03-08 16:10:50|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|6
1615219860000|2021-03-08 16:11:00|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|9
1615219870000|2021-03-08 16:11:10|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|10
1615219880000|2021-03-08 16:11:20|||||||||4
1615219890000|2021-03-08 16:11:30|26.6|26.44|26.55|26.39|26.6|26.44|26.55|26.39|16
1615219900000|2021-03-08 16:11:40|26.56|26.4|26.55|26.39|26.56|26.4|26.55|26.39|5
1615219910000|2021-03-08 16:11:50|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|35
1615219920000|2021-03-08 16:12:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|3
1615219930000|2021-03-08 16:12:10|26.49|26.33|26.54|26.38|26.54|26.38|26.49|26.33|10
1615219950000|2021-03-08 16:12:30|26.57|26.41|26.55|26.39|26.57|26.41|26.54|26.38|27
1615219960000|2021-03-08 16:12:40|26.59|26.43|26.59|26.43|26.59|26.43|26.57|26.41|0
1615219980000|2021-03-08 16:13:00|||||||||1
1615219990000|2021-03-08 16:13:10|26.54|26.38|26.55|26.39|26.59|26.43|26.54|26.38|23
1615220000000|2021-03-08 16:13:20|26.57|26.41|26.54|26.38|26.59|26.43|26.54|26.38|27
1615220010000|2021-03-08 16:13:30|26.55|26.39|26.59|26.43|26.59|26.43|26.54|26.38|11
1615220020000|2021-03-08 16:13:40|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|2
1615220030000|2021-03-08 16:13:50|||||||||1
1615220040000|2021-03-08 16:14:00|26.54|26.38|26.54|26.38|26.55|26.39|26.54|26.38|16
1615220050000|2021-03-08 16:14:10|26.55|26.39|26.55|26.39|26.55|26.39|26.54|26.38|13
1615220060000|2021-03-08 16:14:20|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|2
1615220070000|2021-03-08 16:14:30|26.49|26.33|26.54|26.38|26.54|26.38|26.49|26.33|8
1615220090000|2021-03-08 16:14:50|26.49|26.33|26.5|26.34|26.5|26.34|26.49|26.33|24
1615220100000|2021-03-08 16:15:00|26.49|26.33|26.52|26.36|26.54|26.38|26.49|26.33|7
1615220110000|2021-03-08 16:15:10|26.5|26.34|26.55|26.39|26.55|26.39|26.5|26.34|78
1615220130000|2021-03-08 16:15:30|26.57|26.41|26.55|26.39|26.57|26.41|26.55|26.39|5
1615220140000|2021-03-08 16:15:40|||||||||1
1615220150000|2021-03-08 16:15:50|||||||||6
1615220160000|2021-03-08 16:16:00|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|4
1615220170000|2021-03-08 16:16:10|26.52|26.36|26.5|26.34|26.52|26.36|26.49|26.33|15
1615220180000|2021-03-08 16:16:20|26.49|26.33|26.49|26.33|26.49|26.33|26.45|26.29|20
1615220190000|2021-03-08 16:16:30|26.44|26.28|26.44|26.28|26.49|26.33|26.44|26.28|21
1615220200000|2021-03-08 16:16:40|26.45|26.29|26.45|26.29|26.45|26.29|26.44|26.28|14
1615220210000|2021-03-08 16:16:50|26.47|26.31|26.45|26.29|26.47|26.31|26.45|26.29|10
1615220220000|2021-03-08 16:17:00|26.49|26.33|26.5|26.34|26.5|26.34|26.47|26.31|9
1615220230000|2021-03-08 16:17:10|26.49|26.33|26.5|26.34|26.5|26.34|26.49|26.33|7
1615220240000|2021-03-08 16:17:20|26.49|26.33|26.49|26.33|26.49|26.33|26.45|26.29|2
1615220250000|2021-03-08 16:17:30|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|5
1615220260000|2021-03-08 16:17:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|3
1615220270000|2021-03-08 16:17:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|3
1615220280000|2021-03-08 16:18:00|26.4|26.24|26.39|26.23|26.4|26.24|26.39|26.23|31
1615220290000|2021-03-08 16:18:10|||||||||1
1615220300000|2021-03-08 16:18:20|26.4|26.24|26.45|26.29|26.45|26.29|26.4|26.24|4
1615220310000|2021-03-08 16:18:30|26.44|26.28|26.39|26.23|26.45|26.29|26.39|26.23|47
1615220320000|2021-03-08 16:18:40|26.42|26.26|26.39|26.23|26.42|26.26|26.39|26.23|6
1615220330000|2021-03-08 16:18:50|26.4|26.24|26.44|26.28|26.44|26.28|26.39|26.23|6
1615220340000|2021-03-08 16:19:00|26.43|26.27|26.39|26.23|26.44|26.28|26.39|26.23|32
1615220350000|2021-03-08 16:19:10|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|7
1615220360000|2021-03-08 16:19:20|||||||||3
1615220370000|2021-03-08 16:19:30|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|30
1615220380000|2021-03-08 16:19:40|26.38|26.22|26.38|26.22|26.39|26.23|26.38|26.22|10
1615220390000|2021-03-08 16:19:50|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|28
1615220400000|2021-03-08 16:20:00|26.39|26.23|26.34|26.18|26.39|26.23|26.34|26.18|17
1615220410000|2021-03-08 16:20:10|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|45
1615220420000|2021-03-08 16:20:20|||||||||12
1615220430000|2021-03-08 16:20:30|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|13
1615220440000|2021-03-08 16:20:40|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|10
1615220450000|2021-03-08 16:20:50|26.34|26.18|26.33|26.17|26.34|26.18|26.33|26.17|25
1615220460000|2021-03-08 16:21:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|7
1615220470000|2021-03-08 16:21:10|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|20
1615220480000|2021-03-08 16:21:20|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|11
1615220490000|2021-03-08 16:21:30|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|12
1615220500000|2021-03-08 16:21:40|26.33|26.17|26.33|26.17|26.34|26.18|26.33|26.17|47
1615220510000|2021-03-08 16:21:50|26.34|26.18|26.34|26.18|26.34|26.18|26.33|26.17|23
1615220520000|2021-03-08 16:22:00|||||||||50
1615220530000|2021-03-08 16:22:10|26.38|26.22|26.38|26.22|26.38|26.22|26.36|26.2|24
1615220540000|2021-03-08 16:22:20|26.34|26.18|26.38|26.22|26.38|26.22|26.34|26.18|11
1615220550000|2021-03-08 16:22:30|||||||||5
1615220560000|2021-03-08 16:22:40|26.37|26.21|26.38|26.22|26.38|26.22|26.33|26.17|88
1615220570000|2021-03-08 16:22:50|26.37|26.21|26.38|26.22|26.38|26.22|26.33|26.17|39
1615220580000|2021-03-08 16:23:00|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|42
1615220590000|2021-03-08 16:23:10|26.42|26.26|26.38|26.22|26.42|26.26|26.38|26.22|4
1615220600000|2021-03-08 16:23:20|||||||||2
1615220610000|2021-03-08 16:23:30|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|2
1615220620000|2021-03-08 16:23:40|26.37|26.21|26.35|26.19|26.38|26.22|26.33|26.17|55
1615220630000|2021-03-08 16:23:50|26.37|26.21|26.32|26.16|26.37|26.21|26.32|26.16|22
1615220640000|2021-03-08 16:24:00|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|36
1615220650000|2021-03-08 16:24:10|26.33|26.17|26.33|26.17|26.33|26.17|26.32|26.16|17
1615220660000|2021-03-08 16:24:20|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|11
1615220670000|2021-03-08 16:24:30|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|5
1615220680000|2021-03-08 16:24:40|26.32|26.16|26.35|26.19|26.37|26.21|26.32|26.16|35
1615220690000|2021-03-08 16:24:50|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|13
1615220700000|2021-03-08 16:25:00|26.37|26.21|26.38|26.22|26.39|26.23|26.37|26.21|10
1615220710000|2021-03-08 16:25:10|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|8
1615220720000|2021-03-08 16:25:20|26.37|26.21|26.38|26.22|26.38|26.22|26.33|26.17|28
1615220730000|2021-03-08 16:25:30|||||||||1
1615220740000|2021-03-08 16:25:40|||||||||3
1615220750000|2021-03-08 16:25:50|26.39|26.23|26.39|26.23|26.43|26.27|26.39|26.23|2
1615220760000|2021-03-08 16:26:00|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|7
1615220770000|2021-03-08 16:26:10|26.43|26.27|26.41|26.25|26.44|26.28|26.39|26.23|8
1615220780000|2021-03-08 16:26:20|26.39|26.23|26.43|26.27|26.43|26.27|26.39|26.23|1
1615220790000|2021-03-08 16:26:30|26.39|26.23|26.39|26.23|26.43|26.27|26.39|26.23|5
1615220800000|2021-03-08 16:26:40|26.41|26.25|26.43|26.27|26.43|26.27|26.41|26.25|3
1615220810000|2021-03-08 16:26:50|26.41|26.25|26.39|26.23|26.43|26.27|26.39|26.23|7
1615220820000|2021-03-08 16:27:00|26.41|26.25|26.41|26.25|26.43|26.27|26.39|26.23|2
1615220830000|2021-03-08 16:27:10|26.39|26.23|26.38|26.22|26.41|26.25|26.38|26.22|13
1615220840000|2021-03-08 16:27:20|26.39|26.23|26.39|26.23|26.43|26.27|26.38|26.22|14
1615220850000|2021-03-08 16:27:30|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|2
1615220860000|2021-03-08 16:27:40|||||||||5
1615220870000|2021-03-08 16:27:50|||||||||4
1615220880000|2021-03-08 16:28:00|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|7
1615220890000|2021-03-08 16:28:10|26.41|26.25|26.39|26.23|26.43|26.27|26.39|26.23|3
1615220900000|2021-03-08 16:28:20|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|16
1615220910000|2021-03-08 16:28:30|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|6
1615220920000|2021-03-08 16:28:40|26.43|26.27|26.41|26.25|26.43|26.27|26.39|26.23|18
1615220930000|2021-03-08 16:28:50|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|5
1615220940000|2021-03-08 16:29:00|||||||||3
1615220950000|2021-03-08 16:29:10|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|30
1615220960000|2021-03-08 16:29:20|26.43|26.27|26.43|26.27|26.44|26.28|26.43|26.27|19
1615220970000|2021-03-08 16:29:30|||||||||8
1615220980000|2021-03-08 16:29:40|26.39|26.23|26.39|26.23|26.43|26.27|26.39|26.23|4
1615220990000|2021-03-08 16:29:50|26.43|26.27|26.43|26.27|26.44|26.28|26.41|26.25|27
1615221000000|2021-03-08 16:30:00|26.44|26.28|26.43|26.27|26.44|26.28|26.43|26.27|12
1615221010000|2021-03-08 16:30:10|26.44|26.28|26.46|26.3|26.49|26.33|26.44|26.28|19
1615221020000|2021-03-08 16:30:20|26.48|26.32|26.49|26.33|26.49|26.33|26.46|26.3|38
1615221030000|2021-03-08 16:30:30|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|32
1615221050000|2021-03-08 16:30:50|26.5|26.34|26.5|26.34|26.54|26.38|26.5|26.34|6
1615221060000|2021-03-08 16:31:00|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|2
1615221070000|2021-03-08 16:31:10|26.45|26.29|26.44|26.28|26.49|26.33|26.44|26.28|34
1615221080000|2021-03-08 16:31:20|26.45|26.29|26.45|26.29|26.47|26.31|26.44|26.28|10
1615221090000|2021-03-08 16:31:30|26.49|26.33|26.49|26.33|26.49|26.33|26.45|26.29|5
1615221100000|2021-03-08 16:31:40|26.45|26.29|26.44|26.28|26.47|26.31|26.44|26.28|5
1615221110000|2021-03-08 16:31:50|26.45|26.29|26.47|26.31|26.49|26.33|26.45|26.29|14
1615221120000|2021-03-08 16:32:00|26.49|26.33|26.45|26.29|26.49|26.33|26.45|26.29|2
1615221130000|2021-03-08 16:32:10|26.47|26.31|26.45|26.29|26.47|26.31|26.45|26.29|0
1615221140000|2021-03-08 16:32:20|26.44|26.28|26.49|26.33|26.49|26.33|26.44|26.28|14
1615221150000|2021-03-08 16:32:30|26.5|26.34|26.5|26.34|26.5|26.34|26.5|26.34|3
1615221160000|2021-03-08 16:32:40|26.49|26.33|26.49|26.33|26.5|26.34|26.49|26.33|15
1615221170000|2021-03-08 16:32:50|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|0
1615221180000|2021-03-08 16:33:00|26.46|26.3|26.51|26.35|26.51|26.35|26.46|26.3|10
1615221190000|2021-03-08 16:33:10|26.56|26.4|26.56|26.4|26.56|26.4|26.51|26.35|10
1615221210000|2021-03-08 16:33:30|||||||||6
1615221220000|2021-03-08 16:33:40|||||||||13
1615221230000|2021-03-08 16:33:50|||||||||3
1615221240000|2021-03-08 16:34:00|26.51|26.35|26.51|26.35|26.52|26.36|26.51|26.35|18
1615221260000|2021-03-08 16:34:20|26.49|26.33|26.49|26.33|26.51|26.35|26.49|26.33|26
1615221270000|2021-03-08 16:34:30|26.46|26.3|26.46|26.3|26.46|26.3|26.44|26.28|13
1615221280000|2021-03-08 16:34:40|26.44|26.28|26.44|26.28|26.46|26.3|26.44|26.28|23
1615221290000|2021-03-08 16:34:50|26.46|26.3|26.44|26.28|26.46|26.3|26.44|26.28|8
1615221300000|2021-03-08 16:35:00|26.46|26.3|26.46|26.3|26.46|26.3|26.44|26.28|23
1615221310000|2021-03-08 16:35:10|26.44|26.28|26.51|26.35|26.56|26.4|26.44|26.28|36
1615221320000|2021-03-08 16:35:20|26.52|26.36|26.56|26.4|26.56|26.4|26.52|26.36|8
1615221330000|2021-03-08 16:35:30|26.54|26.38|26.51|26.35|26.54|26.38|26.51|26.35|17
1615221340000|2021-03-08 16:35:40|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|18
1615221360000|2021-03-08 16:36:00|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|32
1615221370000|2021-03-08 16:36:10|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|3
1615221380000|2021-03-08 16:36:20|26.56|26.4|26.51|26.35|26.56|26.4|26.51|26.35|10
1615221390000|2021-03-08 16:36:30|26.52|26.36|26.54|26.38|26.56|26.4|26.52|26.36|2
1615221400000|2021-03-08 16:36:40|26.56|26.4|26.56|26.4|26.57|26.41|26.56|26.4|4
1615221410000|2021-03-08 16:36:50|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|14
1615221420000|2021-03-08 16:37:00|26.57|26.41|26.59|26.43|26.61|26.45|26.56|26.4|10
1615221430000|2021-03-08 16:37:10|26.61|26.45|26.61|26.45|26.62|26.46|26.61|26.45|8
1615221440000|2021-03-08 16:37:20|26.59|26.43|26.57|26.41|26.59|26.43|26.57|26.41|0
1615221450000|2021-03-08 16:37:30|26.59|26.43|26.56|26.4|26.59|26.43|26.56|26.4|12
1615221460000|2021-03-08 16:37:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|9
1615221470000|2021-03-08 16:37:50|26.56|26.4|26.56|26.4|26.57|26.41|26.56|26.4|18
1615221480000|2021-03-08 16:38:00|26.51|26.35|26.51|26.35|26.52|26.36|26.51|26.35|36
1615221490000|2021-03-08 16:38:10|||||||||13
1615221500000|2021-03-08 16:38:20|26.52|26.36|26.51|26.35|26.52|26.36|26.51|26.35|36
1615221510000|2021-03-08 16:38:30|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|2
1615221520000|2021-03-08 16:38:40|26.51|26.35|26.52|26.36|26.52|26.36|26.51|26.35|14
1615221530000|2021-03-08 16:38:50|26.56|26.4|26.57|26.41|26.57|26.41|26.56|26.4|22
1615221540000|2021-03-08 16:39:00|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|8
1615221550000|2021-03-08 16:39:10|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|3
1615221560000|2021-03-08 16:39:20|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|16
1615221570000|2021-03-08 16:39:30|||||||||2
1615221590000|2021-03-08 16:39:50|26.57|26.41|26.57|26.41|26.57|26.41|26.56|26.4|11
1615221600000|2021-03-08 16:40:00|26.56|26.4|26.57|26.41|26.57|26.41|26.52|26.36|23
1615221610000|2021-03-08 16:40:10|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|8
1615221620000|2021-03-08 16:40:20|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|4
1615221630000|2021-03-08 16:40:30|26.54|26.38|26.52|26.36|26.57|26.41|26.52|26.36|8
1615221640000|2021-03-08 16:40:40|26.51|26.35|26.47|26.31|26.51|26.35|26.47|26.31|14
1615221660000|2021-03-08 16:41:00|26.49|26.33|26.54|26.38|26.56|26.4|26.49|26.33|29
1615221670000|2021-03-08 16:41:10|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|1
1615221680000|2021-03-08 16:41:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|2
1615221690000|2021-03-08 16:41:30|26.51|26.35|26.51|26.35|26.52|26.36|26.51|26.35|16
1615221700000|2021-03-08 16:41:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|12
1615221710000|2021-03-08 16:41:50|26.57|26.41|26.57|26.41|26.57|26.41|26.56|26.4|17
1615221720000|2021-03-08 16:42:00|26.56|26.4|26.52|26.36|26.56|26.4|26.52|26.36|3
1615221730000|2021-03-08 16:42:10|26.54|26.38|26.56|26.4|26.56|26.4|26.54|26.38|1
1615221740000|2021-03-08 16:42:20|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|11
1615221750000|2021-03-08 16:42:30|26.58|26.42|26.57|26.41|26.58|26.42|26.57|26.41|2
1615221770000|2021-03-08 16:42:50|26.58|26.42|26.58|26.42|26.58|26.42|26.57|26.41|16
1615221780000|2021-03-08 16:43:00|26.57|26.41|26.62|26.46|26.62|26.46|26.57|26.41|8
1615221790000|2021-03-08 16:43:10|26.63|26.47|26.63|26.47|26.63|26.47|26.63|26.47|7
1615221800000|2021-03-08 16:43:20|26.62|26.46|26.63|26.47|26.63|26.47|26.62|26.46|13
1615221810000|2021-03-08 16:43:30|26.62|26.46|26.63|26.47|26.67|26.51|26.62|26.46|36
1615221820000|2021-03-08 16:43:40|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|13
1615221830000|2021-03-08 16:43:50|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|7
1615221860000|2021-03-08 16:44:20|26.72|26.56|26.73|26.57|26.73|26.57|26.68|26.52|23
1615221870000|2021-03-08 16:44:30|26.68|26.52|26.73|26.57|26.73|26.57|26.68|26.52|4
1615221880000|2021-03-08 16:44:40|||||||||1
1615221900000|2021-03-08 16:45:00|26.74|26.58|26.73|26.57|26.74|26.58|26.73|26.57|8
1615221910000|2021-03-08 16:45:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|11
1615221920000|2021-03-08 16:45:20|26.68|26.52|26.68|26.52|26.72|26.56|26.68|26.52|6
1615221930000|2021-03-08 16:45:30|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|5
1615221940000|2021-03-08 16:45:40|26.7|26.54|26.7|26.54|26.72|26.56|26.68|26.52|1
1615221950000|2021-03-08 16:45:50|26.72|26.56|26.68|26.52|26.72|26.56|26.68|26.52|2
1615221960000|2021-03-08 16:46:00|26.7|26.54|26.72|26.56|26.72|26.56|26.68|26.52|1
1615221970000|2021-03-08 16:46:10|26.7|26.54|26.67|26.51|26.72|26.56|26.67|26.51|11
1615221980000|2021-03-08 16:46:20|26.72|26.56|26.72|26.56|26.72|26.56|26.7|26.54|25
1615221990000|2021-03-08 16:46:30|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|2
1615222010000|2021-03-08 16:46:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|7
1615222020000|2021-03-08 16:47:00|26.67|26.51|26.67|26.51|26.68|26.52|26.67|26.51|6
1615222030000|2021-03-08 16:47:10|26.68|26.52|26.72|26.56|26.72|26.56|26.67|26.51|17
1615222040000|2021-03-08 16:47:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|14
1615222050000|2021-03-08 16:47:30|26.72|26.56|26.72|26.56|26.73|26.57|26.72|26.56|13
1615222060000|2021-03-08 16:47:40|26.73|26.57|26.78|26.62|26.78|26.62|26.73|26.57|33
1615222070000|2021-03-08 16:47:50|||||||||4
1615222080000|2021-03-08 16:48:00|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|12
1615222090000|2021-03-08 16:48:10|26.8|26.64|26.77|26.61|26.8|26.64|26.77|26.61|11
1615222100000|2021-03-08 16:48:20|||||||||5
1615222110000|2021-03-08 16:48:30|26.76|26.6|26.76|26.6|26.77|26.61|26.73|26.57|41
1615222120000|2021-03-08 16:48:40|26.77|26.61|26.77|26.61|26.77|26.61|26.76|26.6|6
1615222130000|2021-03-08 16:48:50|26.76|26.6|26.71|26.55|26.77|26.61|26.71|26.55|37
1615222140000|2021-03-08 16:49:00|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|18
1615222150000|2021-03-08 16:49:10|26.71|26.55|26.72|26.56|26.73|26.57|26.71|26.55|8
1615222160000|2021-03-08 16:49:20|||||||||5
1615222170000|2021-03-08 16:49:30|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|16
1615222180000|2021-03-08 16:49:40|26.71|26.55|26.71|26.55|26.72|26.56|26.71|26.55|26
1615222190000|2021-03-08 16:49:50|26.69|26.53|26.71|26.55|26.71|26.55|26.67|26.51|56
1615222200000|2021-03-08 16:50:00|26.72|26.56|26.72|26.56|26.73|26.57|26.72|26.56|27
1615222210000|2021-03-08 16:50:10|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|4
1615222230000|2021-03-08 16:50:30|||||||||37
1615222240000|2021-03-08 16:50:40|26.77|26.61|26.78|26.62|26.78|26.62|26.73|26.57|37
1615222250000|2021-03-08 16:50:50|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|18
1615222260000|2021-03-08 16:51:00|26.74|26.58|26.78|26.62|26.78|26.62|26.73|26.57|3
1615222270000|2021-03-08 16:51:10|26.79|26.63|26.73|26.57|26.79|26.63|26.73|26.57|15
1615222290000|2021-03-08 16:51:30|||||||||17
1615222300000|2021-03-08 16:51:40|26.78|26.62|26.75|26.59|26.78|26.62|26.73|26.57|26
1615222310000|2021-03-08 16:51:50|26.74|26.58|26.75|26.59|26.75|26.59|26.73|26.57|11
1615222320000|2021-03-08 16:52:00|26.73|26.57|26.76|26.6|26.78|26.62|26.73|26.57|16
1615222330000|2021-03-08 16:52:10|26.78|26.62|26.78|26.62|26.78|26.62|26.76|26.6|0
1615222340000|2021-03-08 16:52:20|26.75|26.59|26.73|26.57|26.75|26.59|26.73|26.57|12
1615222360000|2021-03-08 16:52:40|26.72|26.56|26.72|26.56|26.73|26.57|26.72|26.56|24
1615222370000|2021-03-08 16:52:50|26.73|26.57|26.73|26.57|26.73|26.57|26.72|26.56|7
1615222390000|2021-03-08 16:53:10|26.72|26.56|26.7|26.54|26.73|26.57|26.68|26.52|10
1615222400000|2021-03-08 16:53:20|26.68|26.52|26.67|26.51|26.7|26.54|26.67|26.51|19
1615222410000|2021-03-08 16:53:30|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|13
1615222420000|2021-03-08 16:53:40|26.67|26.51|26.67|26.51|26.67|26.51|26.67|26.51|5
1615222430000|2021-03-08 16:53:50|26.65|26.49|26.63|26.47|26.67|26.51|26.62|26.46|9
1615222440000|2021-03-08 16:54:00|26.65|26.49|26.68|26.52|26.68|26.52|26.63|26.47|17
1615222460000|2021-03-08 16:54:20|26.73|26.57|26.68|26.52|26.73|26.57|26.67|26.51|29
1615222470000|2021-03-08 16:54:30|26.73|26.57|26.73|26.57|26.73|26.57|26.71|26.55|19
1615222480000|2021-03-08 16:54:40|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|24
1615222490000|2021-03-08 16:54:50|||||||||13
1615222500000|2021-03-08 16:55:00|26.67|26.51|26.68|26.52|26.68|26.52|26.67|26.51|10
1615222510000|2021-03-08 16:55:10|26.73|26.57|26.68|26.52|26.73|26.57|26.68|26.52|15
1615222520000|2021-03-08 16:55:20|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|5
1615222530000|2021-03-08 16:55:30|26.69|26.53|26.68|26.52|26.69|26.53|26.68|26.52|1
1615222540000|2021-03-08 16:55:40|26.67|26.51|26.65|26.49|26.67|26.51|26.63|26.47|9
1615222550000|2021-03-08 16:55:50|26.67|26.51|26.67|26.51|26.68|26.52|26.65|26.49|7
1615222560000|2021-03-08 16:56:00|26.66|26.5|26.66|26.5|26.67|26.51|26.66|26.5|30
1615222570000|2021-03-08 16:56:10|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|6
1615222580000|2021-03-08 16:56:20|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|10
1615222590000|2021-03-08 16:56:30|||||||||6
1615222600000|2021-03-08 16:56:40|||||||||3
1615222610000|2021-03-08 16:56:50|26.61|26.45|26.62|26.46|26.66|26.5|26.61|26.45|10
1615222620000|2021-03-08 16:57:00|26.61|26.45|26.61|26.45|26.61|26.45|26.61|26.45|6
1615222630000|2021-03-08 16:57:10|26.62|26.46|26.66|26.5|26.66|26.5|26.61|26.45|16
1615222640000|2021-03-08 16:57:20|26.67|26.51|26.66|26.5|26.67|26.51|26.66|26.5|22
1615222650000|2021-03-08 16:57:30|26.62|26.46|26.61|26.45|26.62|26.46|26.61|26.45|54
1615222660000|2021-03-08 16:57:40|||||||||1
1615222680000|2021-03-08 16:58:00|26.62|26.46|26.66|26.5|26.66|26.5|26.62|26.46|2
1615222690000|2021-03-08 16:58:10|||||||||2
1615222700000|2021-03-08 16:58:20|26.61|26.45|26.66|26.5|26.67|26.51|26.61|26.45|34
1615222710000|2021-03-08 16:58:30|26.67|26.51|26.67|26.51|26.67|26.51|26.66|26.5|42
1615222720000|2021-03-08 16:58:40|||||||||1
1615222730000|2021-03-08 16:58:50|26.72|26.56|26.7|26.54|26.72|26.56|26.68|26.52|65
1615222740000|2021-03-08 16:59:00|26.68|26.52|26.68|26.52|26.68|26.52|26.67|26.51|33
1615222750000|2021-03-08 16:59:10|26.67|26.51|26.78|26.62|26.78|26.62|26.67|26.51|8
1615222760000|2021-03-08 16:59:20|26.79|26.63|26.78|26.62|26.83|26.67|26.78|26.62|15
1615222770000|2021-03-08 16:59:30|26.8|26.64|26.83|26.67|26.83|26.67|26.78|26.62|7
1615222780000|2021-03-08 16:59:40|26.78|26.62|26.83|26.67|26.83|26.67|26.78|26.62|3
1615222790000|2021-03-08 16:59:50|26.84|26.68|26.83|26.67|26.85|26.69|26.83|26.67|16
1615222800000|2021-03-08 17:00:00|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|18
1615222810000|2021-03-08 17:00:10|26.82|26.66|26.83|26.67|26.83|26.67|26.82|26.66|40
1615222820000|2021-03-08 17:00:20|26.82|26.66|26.82|26.66|26.83|26.67|26.82|26.66|7
1615222830000|2021-03-08 17:00:30|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|3
1615222840000|2021-03-08 17:00:40|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|5
1615222850000|2021-03-08 17:00:50|26.74|26.58|26.72|26.56|26.75|26.59|26.72|26.56|11
1615222860000|2021-03-08 17:01:00|26.73|26.57|26.77|26.61|26.77|26.61|26.73|26.57|1
1615222870000|2021-03-08 17:01:10|26.76|26.6|26.74|26.58|26.76|26.6|26.72|26.56|37
1615222880000|2021-03-08 17:01:20|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|9
1615222890000|2021-03-08 17:01:30|26.71|26.55|26.71|26.55|26.71|26.55|26.67|26.51|5
1615222900000|2021-03-08 17:01:40|26.69|26.53|26.67|26.51|26.71|26.55|26.67|26.51|1
1615222910000|2021-03-08 17:01:50|26.71|26.55|26.69|26.53|26.71|26.55|26.67|26.51|2
1615222920000|2021-03-08 17:02:00|26.71|26.55|26.77|26.61|26.77|26.61|26.69|26.53|23
1615222930000|2021-03-08 17:02:10|26.75|26.59|26.72|26.56|26.77|26.61|26.72|26.56|8
1615222940000|2021-03-08 17:02:20|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|2
1615222950000|2021-03-08 17:02:30|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|18
1615222960000|2021-03-08 17:02:40|26.8|26.64|26.78|26.62|26.82|26.66|26.78|26.62|24
1615222970000|2021-03-08 17:02:50|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|0
1615222980000|2021-03-08 17:03:00|26.8|26.64|26.78|26.62|26.8|26.64|26.78|26.62|1
1615222990000|2021-03-08 17:03:10|26.77|26.61|26.77|26.61|26.77|26.61|26.73|26.57|1
1615223000000|2021-03-08 17:03:20|26.75|26.59|26.77|26.61|26.78|26.62|26.75|26.59|1
1615223010000|2021-03-08 17:03:30|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|29
1615223020000|2021-03-08 17:03:40|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|11
1615223030000|2021-03-08 17:03:50|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|2
1615223040000|2021-03-08 17:04:00|26.77|26.61|26.77|26.61|26.78|26.62|26.77|26.61|11
1615223050000|2021-03-08 17:04:10|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|6
1615223060000|2021-03-08 17:04:20|26.78|26.62|26.82|26.66|26.82|26.66|26.78|26.62|8
1615223070000|2021-03-08 17:04:30|26.8|26.64|26.8|26.64|26.8|26.64|26.78|26.62|0
1615223080000|2021-03-08 17:04:40|26.78|26.62|26.78|26.62|26.8|26.64|26.77|26.61|14
1615223090000|2021-03-08 17:04:50|26.77|26.61|26.77|26.61|26.78|26.62|26.77|26.61|5
1615223100000|2021-03-08 17:05:00|26.78|26.62|26.78|26.62|26.82|26.66|26.77|26.61|10
1615223110000|2021-03-08 17:05:10|26.8|26.64|26.82|26.66|26.82|26.66|26.78|26.62|2
1615223120000|2021-03-08 17:05:20|26.78|26.62|26.82|26.66|26.82|26.66|26.78|26.62|2
1615223130000|2021-03-08 17:05:30|26.78|26.62|26.78|26.62|26.82|26.66|26.78|26.62|2
1615223140000|2021-03-08 17:05:40|26.77|26.61|26.77|26.61|26.8|26.64|26.77|26.61|50
1615223150000|2021-03-08 17:05:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|4
1615223160000|2021-03-08 17:06:00|26.77|26.61|26.77|26.61|26.77|26.61|26.72|26.56|6
1615223190000|2021-03-08 17:06:30|26.76|26.6|26.71|26.55|26.77|26.61|26.71|26.55|24
1615223200000|2021-03-08 17:06:40|||||||||3
1615223210000|2021-03-08 17:06:50|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|9
1615223220000|2021-03-08 17:07:00|26.74|26.58|26.72|26.56|26.76|26.6|26.72|26.56|1
1615223230000|2021-03-08 17:07:10|26.74|26.58|26.72|26.56|26.76|26.6|26.72|26.56|0
1615223240000|2021-03-08 17:07:20|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|9
1615223250000|2021-03-08 17:07:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|4
1615223260000|2021-03-08 17:07:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|1
1615223270000|2021-03-08 17:07:50|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|15
1615223280000|2021-03-08 17:08:00|||||||||41
1615223290000|2021-03-08 17:08:10|26.77|26.61|26.71|26.55|26.77|26.61|26.71|26.55|24
1615223300000|2021-03-08 17:08:20|||||||||4
1615223310000|2021-03-08 17:08:30|26.72|26.56|26.72|26.56|26.74|26.58|26.72|26.56|17
1615223320000|2021-03-08 17:08:40|26.74|26.58|26.72|26.56|26.76|26.6|26.72|26.56|1
1615223330000|2021-03-08 17:08:50|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|1
1615223340000|2021-03-08 17:09:00|26.69|26.53|26.66|26.5|26.7|26.54|26.66|26.5|8
1615223350000|2021-03-08 17:09:10|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|2
1615223360000|2021-03-08 17:09:20|26.66|26.5|26.64|26.48|26.66|26.5|26.64|26.48|14
1615223370000|2021-03-08 17:09:30|26.66|26.5|26.66|26.5|26.66|26.5|26.65|26.49|3
1615223380000|2021-03-08 17:09:40|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|32
1615223390000|2021-03-08 17:09:50|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|16
1615223400000|2021-03-08 17:10:00|||||||||1
1615223410000|2021-03-08 17:10:10|26.65|26.49|26.64|26.48|26.66|26.5|26.64|26.48|17
1615223420000|2021-03-08 17:10:20|||||||||1
1615223430000|2021-03-08 17:10:30|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|5
1615223440000|2021-03-08 17:10:40|26.66|26.5|26.64|26.48|26.66|26.5|26.64|26.48|3
1615223450000|2021-03-08 17:10:50|26.61|26.45|26.64|26.48|26.64|26.48|26.61|26.45|2
1615223460000|2021-03-08 17:11:00|26.65|26.49|26.66|26.5|26.66|26.5|26.65|26.49|22
1615223470000|2021-03-08 17:11:10|26.65|26.49|26.66|26.5|26.66|26.5|26.64|26.48|12
1615223480000|2021-03-08 17:11:20|26.69|26.53|26.7|26.54|26.71|26.55|26.69|26.53|2
1615223490000|2021-03-08 17:11:30|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|1
1615223500000|2021-03-08 17:11:40|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|1
1615223520000|2021-03-08 17:12:00|26.66|26.5|26.66|26.5|26.66|26.5|26.64|26.48|7
1615223530000|2021-03-08 17:12:10|26.68|26.52|26.71|26.55|26.71|26.55|26.66|26.5|9
1615223540000|2021-03-08 17:12:20|26.69|26.53|26.69|26.53|26.71|26.55|26.69|26.53|12
1615223550000|2021-03-08 17:12:30|26.71|26.55|26.71|26.55|26.72|26.56|26.71|26.55|74
1615223560000|2021-03-08 17:12:40|||||||||3
1615223570000|2021-03-08 17:12:50|26.7|26.54|26.71|26.55|26.71|26.55|26.66|26.5|19
1615223580000|2021-03-08 17:13:00|26.7|26.54|26.71|26.55|26.71|26.55|26.68|26.52|18
1615223590000|2021-03-08 17:13:10|26.7|26.54|26.71|26.55|26.71|26.55|26.7|26.54|7
1615223610000|2021-03-08 17:13:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|43
1615223630000|2021-03-08 17:13:50|||||||||3
1615223640000|2021-03-08 17:14:00|26.74|26.58|26.71|26.55|26.74|26.58|26.71|26.55|28
1615223650000|2021-03-08 17:14:10|26.73|26.57|26.71|26.55|26.73|26.57|26.71|26.55|8
1615223660000|2021-03-08 17:14:20|26.7|26.54|26.71|26.55|26.71|26.55|26.69|26.53|7
1615223670000|2021-03-08 17:14:30|||||||||1
1615223690000|2021-03-08 17:14:50|||||||||2
1615223700000|2021-03-08 17:15:00|26.76|26.6|26.71|26.55|26.76|26.6|26.69|26.53|13
1615223710000|2021-03-08 17:15:10|26.74|26.58|26.77|26.61|26.77|26.61|26.74|26.58|8
1615223720000|2021-03-08 17:15:20|26.76|26.6|26.81|26.65|26.81|26.65|26.76|26.6|6
1615223730000|2021-03-08 17:15:30|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|27
1615223740000|2021-03-08 17:15:40|26.77|26.61|26.79|26.63|26.81|26.65|26.76|26.6|4
1615223750000|2021-03-08 17:15:50|26.77|26.61|26.76|26.6|26.77|26.61|26.76|26.6|14
1615223760000|2021-03-08 17:16:00|26.73|26.57|26.76|26.6|26.76|26.6|26.73|26.57|5
1615223780000|2021-03-08 17:16:20|26.71|26.55|26.76|26.6|26.76|26.6|26.71|26.55|8
1615223790000|2021-03-08 17:16:30|26.73|26.57|26.71|26.55|26.73|26.57|26.71|26.55|3
1615223800000|2021-03-08 17:16:40|26.69|26.53|26.66|26.5|26.69|26.53|26.66|26.5|5
1615223810000|2021-03-08 17:16:50|26.71|26.55|26.66|26.5|26.71|26.55|26.66|26.5|18
1615223820000|2021-03-08 17:17:00|||||||||1
1615223830000|2021-03-08 17:17:10|26.64|26.48|26.63|26.47|26.64|26.48|26.63|26.47|7
1615223840000|2021-03-08 17:17:20|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|33
1615223850000|2021-03-08 17:17:30|||||||||4
1615223860000|2021-03-08 17:17:40|||||||||3
1615223870000|2021-03-08 17:17:50|26.64|26.48|26.59|26.43|26.64|26.48|26.59|26.43|51
1615223880000|2021-03-08 17:18:00|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|2
1615223920000|2021-03-08 17:18:40|26.66|26.5|26.66|26.5|26.66|26.5|26.64|26.48|17
1615223930000|2021-03-08 17:18:50|26.69|26.53|26.64|26.48|26.69|26.53|26.64|26.48|16
1615223940000|2021-03-08 17:19:00|26.65|26.49|26.69|26.53|26.69|26.53|26.65|26.49|3
1615223950000|2021-03-08 17:19:10|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|38
1615223960000|2021-03-08 17:19:20|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|6
1615223970000|2021-03-08 17:19:30|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|6
1615223980000|2021-03-08 17:19:40|26.71|26.55|26.71|26.55|26.71|26.55|26.69|26.53|16
1615223990000|2021-03-08 17:19:50|26.7|26.54|26.7|26.54|26.71|26.55|26.69|26.53|5
1615224000000|2021-03-08 17:20:00|26.69|26.53|26.69|26.53|26.71|26.55|26.69|26.53|7
1615224010000|2021-03-08 17:20:10|26.68|26.52|26.64|26.48|26.68|26.52|26.64|26.48|5
1615224020000|2021-03-08 17:20:20|26.66|26.5|26.68|26.52|26.68|26.52|26.65|26.49|5
1615224030000|2021-03-08 17:20:30|26.66|26.5|26.69|26.53|26.69|26.53|26.64|26.48|8
1615224040000|2021-03-08 17:20:40|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|10
1615224050000|2021-03-08 17:20:50|26.71|26.55|26.64|26.48|26.71|26.55|26.64|26.48|13
1615224060000|2021-03-08 17:21:00|26.63|26.47|26.64|26.48|26.64|26.48|26.63|26.47|4
1615224070000|2021-03-08 17:21:10|26.63|26.47|26.63|26.47|26.64|26.48|26.63|26.47|15
1615224080000|2021-03-08 17:21:20|26.64|26.48|26.64|26.48|26.64|26.48|26.64|26.48|7
1615224100000|2021-03-08 17:21:40|26.63|26.47|26.59|26.43|26.63|26.47|26.59|26.43|15
1615224110000|2021-03-08 17:21:50|26.61|26.45|26.59|26.43|26.61|26.45|26.59|26.43|0
1615224120000|2021-03-08 17:22:00|26.58|26.42|26.59|26.43|26.59|26.43|26.58|26.42|24
1615224130000|2021-03-08 17:22:10|26.58|26.42|26.58|26.42|26.58|26.42|26.58|26.42|7
1615224150000|2021-03-08 17:22:30|26.59|26.43|26.63|26.47|26.63|26.47|26.59|26.43|11
1615224160000|2021-03-08 17:22:40|26.61|26.45|26.58|26.42|26.63|26.47|26.58|26.42|25
1615224170000|2021-03-08 17:22:50|26.54|26.38|26.53|26.37|26.54|26.38|26.53|26.37|13
1615224180000|2021-03-08 17:23:00|||||||||1
1615224210000|2021-03-08 17:23:30|||||||||8
1615224220000|2021-03-08 17:23:40|26.52|26.36|26.52|26.36|26.53|26.37|26.52|26.36|5
1615224230000|2021-03-08 17:23:50|26.53|26.37|26.52|26.36|26.53|26.37|26.52|26.36|11
1615224240000|2021-03-08 17:24:00|26.53|26.37|26.53|26.37|26.53|26.37|26.53|26.37|2
1615224250000|2021-03-08 17:24:10|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|0
1615224260000|2021-03-08 17:24:20|26.48|26.32|26.48|26.32|26.52|26.36|26.48|26.32|0
1615224270000|2021-03-08 17:24:30|26.52|26.36|26.5|26.34|26.52|26.36|26.5|26.34|0
1615224280000|2021-03-08 17:24:40|26.52|26.36|26.48|26.32|26.52|26.36|26.48|26.32|7
1615224290000|2021-03-08 17:24:50|26.47|26.31|26.47|26.31|26.48|26.32|26.47|26.31|43
1615224300000|2021-03-08 17:25:00|||||||||1
1615224310000|2021-03-08 17:25:10|26.45|26.29|26.47|26.31|26.47|26.31|26.45|26.29|21
1615224320000|2021-03-08 17:25:20|||||||||2
1615224330000|2021-03-08 17:25:30|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|32
1615224350000|2021-03-08 17:25:50|26.5|26.34|26.48|26.32|26.5|26.34|26.48|26.32|0
1615224360000|2021-03-08 17:26:00|26.5|26.34|26.48|26.32|26.52|26.36|26.48|26.32|4
1615224370000|2021-03-08 17:26:10|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|16
1615224380000|2021-03-08 17:26:20|26.48|26.32|26.48|26.32|26.48|26.32|26.48|26.32|1
1615224390000|2021-03-08 17:26:30|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|15
1615224400000|2021-03-08 17:26:40|||||||||1
1615224420000|2021-03-08 17:27:00|||||||||2
1615224450000|2021-03-08 17:27:30|||||||||5
1615224460000|2021-03-08 17:27:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|7
1615224470000|2021-03-08 17:27:50|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|50
1615224480000|2021-03-08 17:28:00|||||||||3
1615224490000|2021-03-08 17:28:10|26.45|26.29|26.47|26.31|26.47|26.31|26.43|26.27|5
1615224500000|2021-03-08 17:28:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1615224510000|2021-03-08 17:28:30|||||||||4
1615224530000|2021-03-08 17:28:50|||||||||28
1615224540000|2021-03-08 17:29:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|85
1615224550000|2021-03-08 17:29:10|||||||||2
1615224560000|2021-03-08 17:29:20|||||||||2
1615224570000|2021-03-08 17:29:30|||||||||3
1615224580000|2021-03-08 17:29:40|||||||||5
1615224590000|2021-03-08 17:29:50|||||||||7
1615224600000|2021-03-08 17:30:00|||||||||3
1615224610000|2021-03-08 17:30:10|26.38|26.22|26.42|26.26|26.42|26.26|26.38|26.22|0
1615224620000|2021-03-08 17:30:20|||||||||1
1615224630000|2021-03-08 17:30:30|||||||||1
1615224640000|2021-03-08 17:30:40|||||||||1
1615224650000|2021-03-08 17:30:50|||||||||7
1615224660000|2021-03-08 17:31:00|||||||||2
1615224670000|2021-03-08 17:31:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|18
1615224680000|2021-03-08 17:31:20|||||||||15
1615224690000|2021-03-08 17:31:30|||||||||2
1615224700000|2021-03-08 17:31:40|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|63
1615224710000|2021-03-08 17:31:50|||||||||3
1615224720000|2021-03-08 17:32:00|||||||||2
1615224740000|2021-03-08 17:32:20|||||||||1
1615224750000|2021-03-08 17:32:30|||||||||4
1615224760000|2021-03-08 17:32:40|26.38|26.22|26.42|26.26|26.42|26.26|26.38|26.22|25
1615224770000|2021-03-08 17:32:50|26.43|26.27|26.42|26.26|26.43|26.27|26.42|26.26|25
1615224790000|2021-03-08 17:33:10|26.43|26.27|26.42|26.26|26.43|26.27|26.42|26.26|7
1615224800000|2021-03-08 17:33:20|||||||||2
1615224810000|2021-03-08 17:33:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|2
1615224840000|2021-03-08 17:34:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|3
1615224850000|2021-03-08 17:34:10|||||||||15
1615224860000|2021-03-08 17:34:20|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|4
1615224870000|2021-03-08 17:34:30|||||||||13
1615224880000|2021-03-08 17:34:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|18
1615224890000|2021-03-08 17:34:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|14
1615224900000|2021-03-08 17:35:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|10
1615224910000|2021-03-08 17:35:10|26.38|26.22|26.38|26.22|26.38|26.22|26.37|26.21|23
1615224920000|2021-03-08 17:35:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|3
1615224930000|2021-03-08 17:35:30|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|20
1615224970000|2021-03-08 17:36:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|14
1615224980000|2021-03-08 17:36:20|||||||||3
1615224990000|2021-03-08 17:36:30|26.42|26.26|26.38|26.22|26.42|26.26|26.38|26.22|2
1615225020000|2021-03-08 17:37:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|4
1615225030000|2021-03-08 17:37:10|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|10
1615225040000|2021-03-08 17:37:20|26.33|26.17|26.37|26.21|26.37|26.21|26.33|26.17|1
1615225070000|2021-03-08 17:37:50|||||||||2
1615225090000|2021-03-08 17:38:10|||||||||1
1615225110000|2021-03-08 17:38:30|26.36|26.2|26.33|26.17|26.36|26.2|26.33|26.17|17
1615225120000|2021-03-08 17:38:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|12
1615225130000|2021-03-08 17:38:50|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|14
1615225140000|2021-03-08 17:39:00|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|9
1615225150000|2021-03-08 17:39:10|||||||||15
1615225160000|2021-03-08 17:39:20|||||||||9
1615225190000|2021-03-08 17:39:50|26.38|26.22|26.43|26.27|26.43|26.27|26.37|26.21|55
1615225200000|2021-03-08 17:40:00|26.38|26.22|26.37|26.21|26.4|26.24|26.37|26.21|26
1615225210000|2021-03-08 17:40:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|9
1615225220000|2021-03-08 17:40:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|3
1615225230000|2021-03-08 17:40:30|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|32
1615225240000|2021-03-08 17:40:40|26.33|26.17|26.32|26.16|26.36|26.2|26.32|26.16|37
1615225260000|2021-03-08 17:41:00|||||||||5
1615225270000|2021-03-08 17:41:10|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|42
1615225310000|2021-03-08 17:41:50|||||||||1
1615225320000|2021-03-08 17:42:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|5
1615225330000|2021-03-08 17:42:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|11
1615225340000|2021-03-08 17:42:20|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|16
1615225350000|2021-03-08 17:42:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|3
1615225380000|2021-03-08 17:43:00|26.36|26.2|26.37|26.21|26.37|26.21|26.36|26.2|4
1615225390000|2021-03-08 17:43:10|||||||||1
1615225400000|2021-03-08 17:43:20|||||||||2
1615225450000|2021-03-08 17:44:10|||||||||13
1615225460000|2021-03-08 17:44:20|||||||||1
1615225480000|2021-03-08 17:44:40|||||||||2
1615225500000|2021-03-08 17:45:00|||||||||3
1615225510000|2021-03-08 17:45:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|10
1615225520000|2021-03-08 17:45:20|||||||||3
1615225530000|2021-03-08 17:45:30|||||||||4
1615225540000|2021-03-08 17:45:40|||||||||5
1615225550000|2021-03-08 17:45:50|||||||||3
1615225560000|2021-03-08 17:46:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|9
1615225570000|2021-03-08 17:46:10|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|5
1615225580000|2021-03-08 17:46:20|||||||||3
1615225590000|2021-03-08 17:46:30|||||||||3
1615225600000|2021-03-08 17:46:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|7
1615225610000|2021-03-08 17:46:50|||||||||3
1615225620000|2021-03-08 17:47:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|5
1615225630000|2021-03-08 17:47:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|4
1615225640000|2021-03-08 17:47:20|||||||||2
1615225650000|2021-03-08 17:47:30|||||||||3
1615225660000|2021-03-08 17:47:40|26.33|26.17|26.37|26.21|26.37|26.21|26.33|26.17|6
1615225670000|2021-03-08 17:47:50|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|13
1615225680000|2021-03-08 17:48:00|||||||||2
1615225690000|2021-03-08 17:48:10|||||||||3
1615225700000|2021-03-08 17:48:20|||||||||2
1615225710000|2021-03-08 17:48:30|||||||||2
1615225720000|2021-03-08 17:48:40|||||||||2
1615225730000|2021-03-08 17:48:50|||||||||3
1615225740000|2021-03-08 17:49:00|||||||||8
1615225750000|2021-03-08 17:49:10|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|32
1615225760000|2021-03-08 17:49:20|26.28|26.12|26.27|26.11|26.28|26.12|26.27|26.11|54
1615225770000|2021-03-08 17:49:30|||||||||30
1615225780000|2021-03-08 17:49:40|26.28|26.12|26.28|26.12|26.28|26.12|26.27|26.11|25
1615225790000|2021-03-08 17:49:50|26.27|26.11|26.32|26.16|26.32|26.16|26.27|26.11|11
1615225800000|2021-03-08 17:50:00|26.31|26.15|26.27|26.11|26.31|26.15|26.27|26.11|3
1615225810000|2021-03-08 17:50:10|||||||||3
1615225820000|2021-03-08 17:50:20|26.31|26.15|26.31|26.15|26.32|26.16|26.27|26.11|14
1615225830000|2021-03-08 17:50:30|26.27|26.11|26.32|26.16|26.32|26.16|26.27|26.11|7
1615225840000|2021-03-08 17:50:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|6
1615225850000|2021-03-08 17:50:50|||||||||2
1615225860000|2021-03-08 17:51:00|||||||||44
1615225870000|2021-03-08 17:51:10|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|19
1615225880000|2021-03-08 17:51:20|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|8
1615225890000|2021-03-08 17:51:30|||||||||2
1615225900000|2021-03-08 17:51:40|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|3
1615225910000|2021-03-08 17:51:50|||||||||3
1615225920000|2021-03-08 17:52:00|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|8
1615225930000|2021-03-08 17:52:10|26.32|26.16|26.31|26.15|26.32|26.16|26.31|26.15|12
1615225940000|2021-03-08 17:52:20|26.29|26.13|26.31|26.15|26.31|26.15|26.27|26.11|3
1615225950000|2021-03-08 17:52:30|||||||||2
1615225960000|2021-03-08 17:52:40|||||||||17
1615225970000|2021-03-08 17:52:50|||||||||4
1615225980000|2021-03-08 17:53:00|||||||||2
1615225990000|2021-03-08 17:53:10|26.32|26.16|26.36|26.2|26.36|26.2|26.32|26.16|3
1615226000000|2021-03-08 17:53:20|26.37|26.21|26.36|26.2|26.37|26.21|26.36|26.2|14
1615226010000|2021-03-08 17:53:30|||||||||2
1615226020000|2021-03-08 17:53:40|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|2
1615226030000|2021-03-08 17:53:50|||||||||2
1615226040000|2021-03-08 17:54:00|26.36|26.2|26.37|26.21|26.37|26.21|26.32|26.16|11
1615226050000|2021-03-08 17:54:10|26.36|26.2|26.36|26.2|26.37|26.21|26.36|26.2|25
1615226060000|2021-03-08 17:54:20|26.32|26.16|26.32|26.16|26.36|26.2|26.32|26.16|5
1615226070000|2021-03-08 17:54:30|||||||||2
1615226080000|2021-03-08 17:54:40|||||||||2
1615226090000|2021-03-08 17:54:50|26.31|26.15|26.32|26.16|26.32|26.16|26.31|26.15|13
1615226100000|2021-03-08 17:55:00|26.36|26.2|26.32|26.16|26.36|26.2|26.32|26.16|4
1615226110000|2021-03-08 17:55:10|26.36|26.2|26.32|26.16|26.36|26.2|26.32|26.16|2
1615226120000|2021-03-08 17:55:20|26.36|26.2|26.36|26.2|26.37|26.21|26.36|26.2|8
1615226130000|2021-03-08 17:55:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|3
1615226140000|2021-03-08 17:55:40|||||||||3
1615226150000|2021-03-08 17:55:50|||||||||6
1615226160000|2021-03-08 17:56:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|3
1615226170000|2021-03-08 17:56:10|26.34|26.18|26.36|26.2|26.36|26.2|26.34|26.18|2
1615226180000|2021-03-08 17:56:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|9
1615226190000|2021-03-08 17:56:30|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|3
1615226200000|2021-03-08 17:56:40|||||||||2
1615226210000|2021-03-08 17:56:50|||||||||2
1615226220000|2021-03-08 17:57:00|26.37|26.21|26.37|26.21|26.37|26.21|26.36|26.2|34
1615226230000|2021-03-08 17:57:10|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|28
1615226240000|2021-03-08 17:57:20|||||||||3
1615226250000|2021-03-08 17:57:30|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|5
1615226260000|2021-03-08 17:57:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|9
1615226270000|2021-03-08 17:57:50|26.37|26.21|26.39|26.23|26.41|26.25|26.37|26.21|19
1615226280000|2021-03-08 17:58:00|26.41|26.25|26.37|26.21|26.41|26.25|26.37|26.21|3
1615226290000|2021-03-08 17:58:10|||||||||2
1615226300000|2021-03-08 17:58:20|||||||||3
1615226310000|2021-03-08 17:58:30|||||||||2
1615226320000|2021-03-08 17:58:40|||||||||4
1615226330000|2021-03-08 17:58:50|||||||||2
1615226340000|2021-03-08 17:59:00|||||||||2
1615226350000|2021-03-08 17:59:10|||||||||2
1615226360000|2021-03-08 17:59:20|||||||||3
1615226370000|2021-03-08 17:59:30|||||||||2
1615226380000|2021-03-08 17:59:40|||||||||1
1615226390000|2021-03-08 17:59:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|32
1615226400000|2021-03-08 18:00:00|26.41|26.25|26.42|26.26|26.42|26.26|26.41|26.25|18
1615226410000|2021-03-08 18:00:10|26.41|26.25|26.42|26.26|26.42|26.26|26.37|26.21|6
1615226420000|2021-03-08 18:00:20|||||||||3
1615226430000|2021-03-08 18:00:30|26.41|26.25|26.42|26.26|26.42|26.26|26.37|26.21|63
1615226440000|2021-03-08 18:00:40|||||||||5
1615226450000|2021-03-08 18:00:50|26.43|26.27|26.42|26.26|26.43|26.27|26.42|26.26|87
1615226460000|2021-03-08 18:01:00|||||||||1
1615226470000|2021-03-08 18:01:10|26.39|26.23|26.42|26.26|26.42|26.26|26.39|26.23|12
1615226480000|2021-03-08 18:01:20|||||||||1
1615226500000|2021-03-08 18:01:40|||||||||1
1615226510000|2021-03-08 18:01:50|26.43|26.27|26.47|26.31|26.47|26.31|26.43|26.27|4
1615226520000|2021-03-08 18:02:00|26.48|26.32|26.47|26.31|26.48|26.32|26.47|26.31|32
1615226530000|2021-03-08 18:02:10|26.43|26.27|26.42|26.26|26.43|26.27|26.42|26.26|10
1615226540000|2021-03-08 18:02:20|||||||||1
1615226550000|2021-03-08 18:02:30|||||||||12
1615226560000|2021-03-08 18:02:40|26.43|26.27|26.42|26.26|26.43|26.27|26.42|26.26|6
1615226570000|2021-03-08 18:02:50|||||||||18
1615226590000|2021-03-08 18:03:10|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|6
1615226600000|2021-03-08 18:03:20|||||||||1
1615226610000|2021-03-08 18:03:30|26.38|26.22|26.42|26.26|26.42|26.26|26.38|26.22|1
1615226640000|2021-03-08 18:04:00|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|16
1615226650000|2021-03-08 18:04:10|||||||||3
1615226660000|2021-03-08 18:04:20|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|15
1615226670000|2021-03-08 18:04:30|||||||||5
1615226680000|2021-03-08 18:04:40|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1615226700000|2021-03-08 18:05:00|26.38|26.22|26.42|26.26|26.42|26.26|26.38|26.22|0
1615226720000|2021-03-08 18:05:20|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|2
1615226740000|2021-03-08 18:05:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|5
1615226750000|2021-03-08 18:05:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|0
1615226760000|2021-03-08 18:06:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1615226770000|2021-03-08 18:06:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|1
1615226780000|2021-03-08 18:06:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1615226800000|2021-03-08 18:06:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|2
1615226820000|2021-03-08 18:07:00|||||||||1
1615226840000|2021-03-08 18:07:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1615226880000|2021-03-08 18:08:00|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|15
1615226890000|2021-03-08 18:08:10|||||||||20
1615226900000|2021-03-08 18:08:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|4
1615226910000|2021-03-08 18:08:30|26.4|26.24|26.42|26.26|26.42|26.26|26.4|26.24|1
1615226920000|2021-03-08 18:08:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1615226930000|2021-03-08 18:08:50|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1615226940000|2021-03-08 18:09:00|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|3
1615226960000|2021-03-08 18:09:20|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|214
1615226970000|2021-03-08 18:09:30|26.42|26.26|26.43|26.27|26.43|26.27|26.42|26.26|13
1615226980000|2021-03-08 18:09:40|||||||||1
1615226990000|2021-03-08 18:09:50|||||||||1
1615227020000|2021-03-08 18:10:20|26.45|26.29|26.43|26.27|26.45|26.29|26.43|26.27|14
1615227030000|2021-03-08 18:10:30|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|2
1615227040000|2021-03-08 18:10:40|26.48|26.32|26.5|26.34|26.5|26.34|26.47|26.31|21
1615227050000|2021-03-08 18:10:50|26.47|26.31|26.45|26.29|26.47|26.31|26.45|26.29|52
1615227060000|2021-03-08 18:11:00|26.44|26.28|26.45|26.29|26.45|26.29|26.44|26.28|11
1615227070000|2021-03-08 18:11:10|26.47|26.31|26.45|26.29|26.47|26.31|26.45|26.29|0
1615227080000|2021-03-08 18:11:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|16
1615227120000|2021-03-08 18:12:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|11
1615227130000|2021-03-08 18:12:10|26.43|26.27|26.38|26.22|26.43|26.27|26.38|26.22|7
1615227140000|2021-03-08 18:12:20|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|27
1615227150000|2021-03-08 18:12:30|||||||||1
1615227160000|2021-03-08 18:12:40|26.37|26.21|26.35|26.19|26.37|26.21|26.33|26.17|3
1615227170000|2021-03-08 18:12:50|26.37|26.21|26.35|26.19|26.37|26.21|26.33|26.17|0
1615227180000|2021-03-08 18:13:00|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|13
1615227190000|2021-03-08 18:13:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|3
1615227200000|2021-03-08 18:13:20|26.33|26.17|26.33|26.17|26.37|26.21|26.33|26.17|0
1615227210000|2021-03-08 18:13:30|26.37|26.21|26.35|26.19|26.37|26.21|26.33|26.17|1
1615227220000|2021-03-08 18:13:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|2
1615227240000|2021-03-08 18:14:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|28
1615227260000|2021-03-08 18:14:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|1
1615227270000|2021-03-08 18:14:30|||||||||2
1615227300000|2021-03-08 18:15:00|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|13
1615227320000|2021-03-08 18:15:20|||||||||2
1615227380000|2021-03-08 18:16:20|||||||||2
1615227430000|2021-03-08 18:17:10|||||||||13
1615227470000|2021-03-08 18:17:50|||||||||3
1615227480000|2021-03-08 18:18:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|1
1615227500000|2021-03-08 18:18:20|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|36
1615227510000|2021-03-08 18:18:30|26.34|26.18|26.32|26.16|26.34|26.18|26.32|26.16|9
1615227570000|2021-03-08 18:19:30|26.34|26.18|26.33|26.17|26.34|26.18|26.33|26.17|27
1615227580000|2021-03-08 18:19:40|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|26
1615227590000|2021-03-08 18:19:50|26.35|26.19|26.39|26.23|26.39|26.23|26.35|26.19|24
1615227600000|2021-03-08 18:20:00|26.37|26.21|26.34|26.18|26.37|26.21|26.34|26.18|10
1615227620000|2021-03-08 18:20:20|26.35|26.19|26.37|26.21|26.37|26.21|26.35|26.19|0
1615227630000|2021-03-08 18:20:30|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615227640000|2021-03-08 18:20:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1615227650000|2021-03-08 18:20:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|6
1615227670000|2021-03-08 18:21:10|26.37|26.21|26.37|26.21|26.39|26.23|26.37|26.21|30
1615227690000|2021-03-08 18:21:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|9
1615227700000|2021-03-08 18:21:40|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|4
1615227720000|2021-03-08 18:22:00|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|22
1615227730000|2021-03-08 18:22:10|26.38|26.22|26.38|26.22|26.38|26.22|26.37|26.21|3
1615227740000|2021-03-08 18:22:20|26.37|26.21|26.37|26.21|26.39|26.23|26.37|26.21|9
1615227760000|2021-03-08 18:22:40|||||||||3
1615227780000|2021-03-08 18:23:00|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|11
1615227790000|2021-03-08 18:23:10|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|2
1615227800000|2021-03-08 18:23:20|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1615227820000|2021-03-08 18:23:40|||||||||1
1615227840000|2021-03-08 18:24:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|3
1615227860000|2021-03-08 18:24:20|||||||||2
1615227880000|2021-03-08 18:24:40|||||||||1
1615227900000|2021-03-08 18:25:00|||||||||2
1615227920000|2021-03-08 18:25:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|30
1615227940000|2021-03-08 18:25:40|||||||||1
1615227950000|2021-03-08 18:25:50|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|4
1615227990000|2021-03-08 18:26:30|||||||||2
1615228000000|2021-03-08 18:26:40|||||||||3
1615228010000|2021-03-08 18:26:50|||||||||9
1615228020000|2021-03-08 18:27:00|26.42|26.26|26.39|26.23|26.42|26.26|26.39|26.23|25
1615228030000|2021-03-08 18:27:10|26.42|26.26|26.42|26.26|26.44|26.28|26.42|26.26|25
1615228040000|2021-03-08 18:27:20|26.44|26.28|26.43|26.27|26.44|26.28|26.42|26.26|20
1615228050000|2021-03-08 18:27:30|26.42|26.26|26.44|26.28|26.44|26.28|26.42|26.26|4
1615228080000|2021-03-08 18:28:00|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1615228090000|2021-03-08 18:28:10|||||||||1
1615228100000|2021-03-08 18:28:20|||||||||1
1615228120000|2021-03-08 18:28:40|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|7
1615228130000|2021-03-08 18:28:50|26.42|26.26|26.39|26.23|26.42|26.26|26.39|26.23|3
1615228140000|2021-03-08 18:29:00|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|9
1615228180000|2021-03-08 18:29:40|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|13
1615228190000|2021-03-08 18:29:50|26.4|26.24|26.37|26.21|26.4|26.24|26.37|26.21|2
1615228200000|2021-03-08 18:30:00|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|4
1615228210000|2021-03-08 18:30:10|26.39|26.23|26.37|26.21|26.39|26.23|26.37|26.21|14
1615228220000|2021-03-08 18:30:20|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|9
1615228230000|2021-03-08 18:30:30|26.42|26.26|26.39|26.23|26.42|26.26|26.39|26.23|0
1615228240000|2021-03-08 18:30:40|26.37|26.21|26.37|26.21|26.39|26.23|26.37|26.21|22
1615228250000|2021-03-08 18:30:50|26.39|26.23|26.42|26.26|26.42|26.26|26.39|26.23|8
1615228260000|2021-03-08 18:31:00|26.4|26.24|26.37|26.21|26.4|26.24|26.37|26.21|11
1615228270000|2021-03-08 18:31:10|26.39|26.23|26.39|26.23|26.42|26.26|26.39|26.23|14
1615228280000|2021-03-08 18:31:20|26.4|26.24|26.44|26.28|26.44|26.28|26.39|26.23|1
1615228300000|2021-03-08 18:31:40|||||||||3
1615228310000|2021-03-08 18:31:50|26.45|26.29|26.49|26.33|26.49|26.33|26.44|26.28|27
1615228320000|2021-03-08 18:32:00|26.44|26.28|26.46|26.3|26.46|26.3|26.44|26.28|8
1615228330000|2021-03-08 18:32:10|26.45|26.29|26.45|26.29|26.49|26.33|26.45|26.29|7
1615228340000|2021-03-08 18:32:20|26.47|26.31|26.44|26.28|26.49|26.33|26.44|26.28|12
1615228350000|2021-03-08 18:32:30|26.45|26.29|26.49|26.33|26.49|26.33|26.45|26.29|5
1615228360000|2021-03-08 18:32:40|26.48|26.32|26.45|26.29|26.49|26.33|26.45|26.29|1
1615228370000|2021-03-08 18:32:50|26.48|26.32|26.49|26.33|26.49|26.33|26.47|26.31|4
1615228380000|2021-03-08 18:33:00|26.47|26.31|26.45|26.29|26.49|26.33|26.44|26.28|5
1615228390000|2021-03-08 18:33:10|26.44|26.28|26.47|26.31|26.47|26.31|26.44|26.28|2
1615228400000|2021-03-08 18:33:20|26.45|26.29|26.44|26.28|26.46|26.3|26.44|26.28|6
1615228420000|2021-03-08 18:33:40|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|4
1615228440000|2021-03-08 18:34:00|26.48|26.32|26.44|26.28|26.48|26.32|26.44|26.28|20
1615228450000|2021-03-08 18:34:10|||||||||3
1615228490000|2021-03-08 18:34:50|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|2
1615228500000|2021-03-08 18:35:00|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|13
1615228510000|2021-03-08 18:35:10|26.5|26.34|26.5|26.34|26.54|26.38|26.5|26.34|6
1615228520000|2021-03-08 18:35:20|26.49|26.33|26.49|26.33|26.49|26.33|26.49|26.33|3
1615228530000|2021-03-08 18:35:30|26.47|26.31|26.48|26.32|26.48|26.32|26.47|26.31|4
1615228540000|2021-03-08 18:35:40|26.45|26.29|26.45|26.29|26.48|26.32|26.45|26.29|3
1615228550000|2021-03-08 18:35:50|26.44|26.28|26.45|26.29|26.47|26.31|26.44|26.28|0
1615228560000|2021-03-08 18:36:00|26.49|26.33|26.45|26.29|26.49|26.33|26.44|26.28|7
1615228570000|2021-03-08 18:36:10|26.44|26.28|26.49|26.33|26.49|26.33|26.44|26.28|11
1615228580000|2021-03-08 18:36:20|26.48|26.32|26.44|26.28|26.48|26.32|26.44|26.28|2
1615228590000|2021-03-08 18:36:30|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|1
1615228600000|2021-03-08 18:36:40|26.49|26.33|26.49|26.33|26.49|26.33|26.47|26.31|11
1615228610000|2021-03-08 18:36:50|26.47|26.31|26.49|26.33|26.49|26.33|26.47|26.31|3
1615228620000|2021-03-08 18:37:00|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|3
1615228630000|2021-03-08 18:37:10|26.5|26.34|26.52|26.36|26.54|26.38|26.5|26.34|5
1615228640000|2021-03-08 18:37:20|26.5|26.34|26.52|26.36|26.54|26.38|26.49|26.33|17
1615228650000|2021-03-08 18:37:30|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|3
1615228660000|2021-03-08 18:37:40|||||||||25
1615228670000|2021-03-08 18:37:50|26.52|26.36|26.49|26.33|26.52|26.36|26.49|26.33|0
1615228680000|2021-03-08 18:38:00|26.5|26.34|26.49|26.33|26.54|26.38|26.49|26.33|9
1615228700000|2021-03-08 18:38:20|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|0
1615228710000|2021-03-08 18:38:30|||||||||2
1615228720000|2021-03-08 18:38:40|26.5|26.34|26.49|26.33|26.5|26.34|26.49|26.33|11
1615228760000|2021-03-08 18:39:20|26.47|26.31|26.47|26.31|26.47|26.31|26.47|26.31|9
1615228770000|2021-03-08 18:39:30|26.49|26.33|26.49|26.33|26.49|26.33|26.47|26.31|5
1615228780000|2021-03-08 18:39:40|||||||||1
1615228790000|2021-03-08 18:39:50|26.47|26.31|26.49|26.33|26.49|26.33|26.47|26.31|19
1615228800000|2021-03-08 18:40:00|26.52|26.36|26.49|26.33|26.52|26.36|26.49|26.33|9
1615228810000|2021-03-08 18:40:10|26.51|26.35|26.49|26.33|26.52|26.36|26.49|26.33|6
1615228820000|2021-03-08 18:40:20|||||||||5
1615228830000|2021-03-08 18:40:30|26.47|26.31|26.47|26.31|26.48|26.32|26.47|26.31|15
1615228840000|2021-03-08 18:40:40|26.48|26.32|26.47|26.31|26.49|26.33|26.47|26.31|5
1615228850000|2021-03-08 18:40:50|26.49|26.33|26.49|26.33|26.49|26.33|26.47|26.31|16
1615228870000|2021-03-08 18:41:10|26.51|26.35|26.51|26.35|26.52|26.36|26.49|26.33|0
1615228880000|2021-03-08 18:41:20|26.52|26.36|26.52|26.36|26.54|26.38|26.52|26.36|11
1615228890000|2021-03-08 18:41:30|26.53|26.37|26.54|26.38|26.54|26.38|26.52|26.36|4
1615228900000|2021-03-08 18:41:40|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|3
1615228910000|2021-03-08 18:41:50|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|5
1615228920000|2021-03-08 18:42:00|||||||||1
1615228930000|2021-03-08 18:42:10|||||||||6
1615228950000|2021-03-08 18:42:30|26.54|26.38|26.53|26.37|26.54|26.38|26.52|26.36|16
1615228960000|2021-03-08 18:42:40|26.54|26.38|26.52|26.36|26.54|26.38|26.52|26.36|9
1615228970000|2021-03-08 18:42:50|26.53|26.37|26.52|26.36|26.54|26.38|26.52|26.36|13
1615228980000|2021-03-08 18:43:00|26.53|26.37|26.54|26.38|26.54|26.38|26.52|26.36|15
1615228990000|2021-03-08 18:43:10|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|22
1615229000000|2021-03-08 18:43:20|26.53|26.37|26.54|26.38|26.54|26.38|26.53|26.37|0
1615229010000|2021-03-08 18:43:30|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|13
1615229020000|2021-03-08 18:43:40|||||||||9
1615229050000|2021-03-08 18:44:10|||||||||15
1615229060000|2021-03-08 18:44:20|||||||||1
1615229070000|2021-03-08 18:44:30|||||||||2
1615229080000|2021-03-08 18:44:40|||||||||4
1615229100000|2021-03-08 18:45:00|26.57|26.41|26.56|26.4|26.57|26.41|26.56|26.4|1
1615229110000|2021-03-08 18:45:10|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|14
1615229120000|2021-03-08 18:45:20|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|46
1615229130000|2021-03-08 18:45:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|33
1615229140000|2021-03-08 18:45:40|26.52|26.36|26.52|26.36|26.52|26.36|26.52|26.36|4
1615229150000|2021-03-08 18:45:50|||||||||1
1615229160000|2021-03-08 18:46:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|6
1615229170000|2021-03-08 18:46:10|26.52|26.36|26.52|26.36|26.53|26.37|26.52|26.36|6
1615229190000|2021-03-08 18:46:30|26.53|26.37|26.53|26.37|26.53|26.37|26.52|26.36|1
1615229200000|2021-03-08 18:46:40|26.52|26.36|26.54|26.38|26.54|26.38|26.52|26.36|15
1615229210000|2021-03-08 18:46:50|||||||||6
1615229220000|2021-03-08 18:47:00|||||||||2
1615229230000|2021-03-08 18:47:10|||||||||5
1615229240000|2021-03-08 18:47:20|26.57|26.41|26.54|26.38|26.57|26.41|26.54|26.38|0
1615229260000|2021-03-08 18:47:40|26.57|26.41|26.57|26.41|26.57|26.41|26.57|26.41|4
1615229270000|2021-03-08 18:47:50|26.56|26.4|26.59|26.43|26.59|26.43|26.56|26.4|19
1615229280000|2021-03-08 18:48:00|||||||||5
1615229290000|2021-03-08 18:48:10|||||||||6
1615229300000|2021-03-08 18:48:20|||||||||10
1615229310000|2021-03-08 18:48:30|26.62|26.46|26.64|26.48|26.64|26.48|26.62|26.46|1
1615229320000|2021-03-08 18:48:40|||||||||9
1615229330000|2021-03-08 18:48:50|||||||||6
1615229340000|2021-03-08 18:49:00|||||||||1
1615229350000|2021-03-08 18:49:10|26.69|26.53|26.69|26.53|26.69|26.53|26.67|26.51|142
1615229360000|2021-03-08 18:49:20|||||||||15
1615229370000|2021-03-08 18:49:30|26.71|26.55|26.74|26.58|26.74|26.58|26.69|26.53|31
1615229380000|2021-03-08 18:49:40|||||||||14
1615229390000|2021-03-08 18:49:50|26.72|26.56|26.74|26.58|26.74|26.58|26.72|26.56|47
1615229400000|2021-03-08 18:50:00|||||||||4
1615229420000|2021-03-08 18:50:20|||||||||10
1615229430000|2021-03-08 18:50:30|||||||||6
1615229440000|2021-03-08 18:50:40|||||||||1
1615229450000|2021-03-08 18:50:50|26.79|26.63|26.74|26.58|26.79|26.63|26.74|26.58|79
1615229470000|2021-03-08 18:51:10|26.75|26.59|26.79|26.63|26.79|26.63|26.74|26.58|18
1615229480000|2021-03-08 18:51:20|||||||||22
1615229490000|2021-03-08 18:51:30|||||||||3
1615229500000|2021-03-08 18:51:40|26.75|26.59|26.79|26.63|26.79|26.63|26.74|26.58|11
1615229510000|2021-03-08 18:51:50|||||||||3
1615229520000|2021-03-08 18:52:00|||||||||3
1615229530000|2021-03-08 18:52:10|||||||||2
1615229540000|2021-03-08 18:52:20|||||||||4
1615229560000|2021-03-08 18:52:40|||||||||1
1615229570000|2021-03-08 18:52:50|||||||||12
1615229580000|2021-03-08 18:53:00|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|73
1615229590000|2021-03-08 18:53:10|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|14
1615229600000|2021-03-08 18:53:20|||||||||12
1615229610000|2021-03-08 18:53:30|||||||||73
1615229620000|2021-03-08 18:53:40|26.85|26.69|26.89|26.73|26.89|26.73|26.85|26.69|21
1615229630000|2021-03-08 18:53:50|26.9|26.74|26.84|26.68|26.9|26.74|26.84|26.68|34
1615229640000|2021-03-08 18:54:00|26.85|26.69|26.89|26.73|26.9|26.74|26.84|26.68|11
1615229650000|2021-03-08 18:54:10|26.85|26.69|26.84|26.68|26.89|26.73|26.84|26.68|24
1615229660000|2021-03-08 18:54:20|26.8|26.64|26.79|26.63|26.84|26.68|26.79|26.63|20
1615229670000|2021-03-08 18:54:30|26.81|26.65|26.84|26.68|26.84|26.68|26.79|26.63|13
1615229680000|2021-03-08 18:54:40|26.79|26.63|26.79|26.63|26.81|26.65|26.79|26.63|11
1615229690000|2021-03-08 18:54:50|26.77|26.61|26.79|26.63|26.79|26.63|26.74|26.58|66
1615229700000|2021-03-08 18:55:00|||||||||21
1615229710000|2021-03-08 18:55:10|||||||||4
1615229720000|2021-03-08 18:55:20|26.8|26.64|26.81|26.65|26.84|26.68|26.79|26.63|33
1615229730000|2021-03-08 18:55:30|26.79|26.63|26.81|26.65|26.84|26.68|26.79|26.63|16
1615229740000|2021-03-08 18:55:40|26.82|26.66|26.84|26.68|26.84|26.68|26.82|26.66|4
1615229750000|2021-03-08 18:55:50|26.85|26.69|26.84|26.68|26.85|26.69|26.84|26.68|20
1615229760000|2021-03-08 18:56:00|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|4
1615229770000|2021-03-08 18:56:10|26.9|26.74|26.91|26.75|26.92|26.76|26.89|26.73|30
1615229780000|2021-03-08 18:56:20|26.94|26.78|26.94|26.78|26.94|26.78|26.92|26.76|5
1615229800000|2021-03-08 18:56:40|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|4
1615229810000|2021-03-08 18:56:50|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|9
1615229820000|2021-03-08 18:57:00|27|26.84|26.99|26.83|27|26.84|26.99|26.83|15
1615229830000|2021-03-08 18:57:10|27|26.84|27|26.84|27|26.84|26.99|26.83|27
1615229840000|2021-03-08 18:57:20|||||||||5
1615229850000|2021-03-08 18:57:30|||||||||1
1615229860000|2021-03-08 18:57:40|||||||||11
1615229870000|2021-03-08 18:57:50|26.99|26.83|27|26.84|27|26.84|26.99|26.83|9
1615229880000|2021-03-08 18:58:00|||||||||7
1615229890000|2021-03-08 18:58:10|26.99|26.83|27|26.84|27|26.84|26.99|26.83|19
1615229900000|2021-03-08 18:58:20|26.99|26.83|27|26.84|27|26.84|26.99|26.83|44
1615229920000|2021-03-08 18:58:40|27.04|26.88|27|26.84|27.04|26.88|26.99|26.83|27
1615229930000|2021-03-08 18:58:50|27.04|26.88|26.99|26.83|27.04|26.88|26.99|26.83|3
1615229940000|2021-03-08 18:59:00|27|26.84|27.04|26.88|27.04|26.88|27|26.84|4
1615229950000|2021-03-08 18:59:10|27.05|26.89|27|26.84|27.05|26.89|27|26.84|9
1615229960000|2021-03-08 18:59:20|||||||||2
1615229980000|2021-03-08 18:59:40|27.02|26.86|27|26.84|27.05|26.89|27|26.84|9
1615229990000|2021-03-08 18:59:50|27.01|26.85|27.05|26.89|27.05|26.89|27.01|26.85|6
1615230000000|2021-03-08 19:00:00|27.03|26.87|27.01|26.85|27.05|26.89|27.01|26.85|4
1615230010000|2021-03-08 19:00:10|27|26.84|27|26.84|27.05|26.89|27|26.84|24
1615230020000|2021-03-08 19:00:20|26.95|26.79|27|26.84|27|26.84|26.95|26.79|19
1615230030000|2021-03-08 19:00:30|26.99|26.83|26.94|26.78|26.99|26.83|26.94|26.78|31
1615230040000|2021-03-08 19:00:40|26.89|26.73|26.94|26.78|26.94|26.78|26.89|26.73|18
1615230050000|2021-03-08 19:00:50|26.95|26.79|26.95|26.79|26.95|26.79|26.94|26.78|16
1615230060000|2021-03-08 19:01:00|26.99|26.83|27|26.84|27|26.84|26.99|26.83|9
1615230070000|2021-03-08 19:01:10|26.99|26.83|26.95|26.79|26.99|26.83|26.95|26.79|22
1615230080000|2021-03-08 19:01:20|26.99|26.83|26.99|26.83|26.99|26.83|26.97|26.81|0
1615230090000|2021-03-08 19:01:30|27|26.84|27|26.84|27|26.84|26.99|26.83|26
1615230110000|2021-03-08 19:01:50|27.05|26.89|27|26.84|27.05|26.89|27|26.84|29
1615230120000|2021-03-08 19:02:00|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|4
1615230130000|2021-03-08 19:02:10|27|26.84|27|26.84|27|26.84|26.99|26.83|8
1615230140000|2021-03-08 19:02:20|||||||||1
1615230150000|2021-03-08 19:02:30|26.99|26.83|26.95|26.79|26.99|26.83|26.95|26.79|18
1615230160000|2021-03-08 19:02:40|26.94|26.78|26.94|26.78|26.95|26.79|26.94|26.78|51
1615230170000|2021-03-08 19:02:50|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|0
1615230180000|2021-03-08 19:03:00|26.94|26.78|26.99|26.83|26.99|26.83|26.94|26.78|15
1615230190000|2021-03-08 19:03:10|26.97|26.81|27|26.84|27|26.84|26.97|26.81|20
1615230200000|2021-03-08 19:03:20|26.99|26.83|27|26.84|27|26.84|26.99|26.83|31
1615230210000|2021-03-08 19:03:30|27.01|26.85|27|26.84|27.01|26.85|27|26.84|13
1615230220000|2021-03-08 19:03:40|26.99|26.83|27|26.84|27|26.84|26.99|26.83|18
1615230230000|2021-03-08 19:03:50|26.99|26.83|26.99|26.83|27|26.84|26.95|26.79|51
1615230240000|2021-03-08 19:04:00|27|26.84|27|26.84|27|26.84|26.99|26.83|21
1615230260000|2021-03-08 19:04:20|27.01|26.85|27|26.84|27.01|26.85|27|26.84|41
1615230270000|2021-03-08 19:04:30|26.96|26.8|26.96|26.8|26.96|26.8|26.95|26.79|17
1615230280000|2021-03-08 19:04:40|27|26.84|26.98|26.82|27|26.84|26.96|26.8|2
1615230290000|2021-03-08 19:04:50|27|26.84|26.95|26.79|27|26.84|26.95|26.79|43
1615230300000|2021-03-08 19:05:00|26.98|26.82|27.01|26.85|27.03|26.87|26.98|26.82|26
1615230310000|2021-03-08 19:05:10|27|26.84|27|26.84|27.01|26.85|27|26.84|34
1615230320000|2021-03-08 19:05:20|26.98|26.82|26.95|26.79|26.98|26.82|26.95|26.79|10
1615230330000|2021-03-08 19:05:30|26.96|26.8|26.95|26.79|26.96|26.8|26.95|26.79|7
1615230340000|2021-03-08 19:05:40|26.96|26.8|26.95|26.79|27|26.84|26.95|26.79|40
1615230350000|2021-03-08 19:05:50|26.96|26.8|26.95|26.79|26.96|26.8|26.95|26.79|36
1615230360000|2021-03-08 19:06:00|26.96|26.8|26.95|26.79|26.98|26.82|26.95|26.79|34
1615230370000|2021-03-08 19:06:10|||||||||6
1615230380000|2021-03-08 19:06:20|26.94|26.78|26.9|26.74|26.94|26.78|26.9|26.74|11
1615230390000|2021-03-08 19:06:30|26.89|26.73|26.87|26.71|26.9|26.74|26.87|26.71|16
1615230400000|2021-03-08 19:06:40|26.89|26.73|26.89|26.73|26.9|26.74|26.87|26.71|8
1615230410000|2021-03-08 19:06:50|26.9|26.74|26.89|26.73|26.9|26.74|26.89|26.73|23
1615230420000|2021-03-08 19:07:00|26.87|26.71|26.84|26.68|26.89|26.73|26.84|26.68|17
1615230430000|2021-03-08 19:07:10|26.85|26.69|26.8|26.64|26.85|26.69|26.8|26.64|16
1615230440000|2021-03-08 19:07:20|26.79|26.63|26.82|26.66|26.82|26.66|26.79|26.63|52
1615230450000|2021-03-08 19:07:30|26.8|26.64|26.8|26.64|26.8|26.64|26.79|26.63|8
1615230460000|2021-03-08 19:07:40|||||||||26
1615230470000|2021-03-08 19:07:50|||||||||21
1615230480000|2021-03-08 19:08:00|26.84|26.68|26.85|26.69|26.85|26.69|26.84|26.68|45
1615230490000|2021-03-08 19:08:10|||||||||15
1615230500000|2021-03-08 19:08:20|26.84|26.68|26.85|26.69|26.85|26.69|26.84|26.68|13
1615230510000|2021-03-08 19:08:30|||||||||9
1615230520000|2021-03-08 19:08:40|||||||||2
1615230530000|2021-03-08 19:08:50|||||||||15
1615230540000|2021-03-08 19:09:00|26.86|26.7|26.9|26.74|26.9|26.74|26.85|26.69|31
1615230550000|2021-03-08 19:09:10|||||||||2
1615230560000|2021-03-08 19:09:20|||||||||6
1615230570000|2021-03-08 19:09:30|||||||||2
1615230580000|2021-03-08 19:09:40|26.85|26.69|26.85|26.69|26.85|26.69|26.85|26.69|33
1615230590000|2021-03-08 19:09:50|26.86|26.7|26.9|26.74|26.9|26.74|26.86|26.7|17
1615230600000|2021-03-08 19:10:00|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|14
1615230610000|2021-03-08 19:10:10|26.9|26.74|26.9|26.74|26.91|26.75|26.9|26.74|61
1615230620000|2021-03-08 19:10:20|||||||||2
1615230630000|2021-03-08 19:10:30|26.86|26.7|26.9|26.74|26.9|26.74|26.85|26.69|17
1615230640000|2021-03-08 19:10:40|26.91|26.75|26.9|26.74|26.91|26.75|26.9|26.74|6
1615230650000|2021-03-08 19:10:50|26.91|26.75|26.91|26.75|26.91|26.75|26.9|26.74|17
1615230660000|2021-03-08 19:11:00|26.9|26.74|26.86|26.7|26.9|26.74|26.85|26.69|35
1615230670000|2021-03-08 19:11:10|26.85|26.69|26.81|26.65|26.85|26.69|26.8|26.64|27
1615230680000|2021-03-08 19:11:20|26.85|26.69|26.85|26.69|26.86|26.7|26.81|26.65|36
1615230690000|2021-03-08 19:11:30|26.86|26.7|26.81|26.65|26.86|26.7|26.81|26.65|3
1615230700000|2021-03-08 19:11:40|26.83|26.67|26.83|26.67|26.83|26.67|26.81|26.65|2
1615230710000|2021-03-08 19:11:50|26.85|26.69|26.85|26.69|26.85|26.69|26.81|26.65|5
1615230720000|2021-03-08 19:12:00|26.83|26.67|26.8|26.64|26.83|26.67|26.8|26.64|2
1615230730000|2021-03-08 19:12:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|6
1615230740000|2021-03-08 19:12:20|26.8|26.64|26.8|26.64|26.81|26.65|26.8|26.64|8
1615230750000|2021-03-08 19:12:30|26.81|26.65|26.81|26.65|26.81|26.65|26.8|26.64|8
1615230760000|2021-03-08 19:12:40|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|22
1615230770000|2021-03-08 19:12:50|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|11
1615230780000|2021-03-08 19:13:00|26.75|26.59|26.75|26.59|26.76|26.6|26.75|26.59|22
1615230790000|2021-03-08 19:13:10|26.76|26.6|26.75|26.59|26.76|26.6|26.75|26.59|1
1615230800000|2021-03-08 19:13:20|26.71|26.55|26.75|26.59|26.75|26.59|26.71|26.55|19
1615230810000|2021-03-08 19:13:30|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|21
1615230820000|2021-03-08 19:13:40|||||||||2
1615230830000|2021-03-08 19:13:50|||||||||11
1615230840000|2021-03-08 19:14:00|||||||||3
1615230850000|2021-03-08 19:14:10|||||||||5
1615230860000|2021-03-08 19:14:20|||||||||13
1615230870000|2021-03-08 19:14:30|||||||||1
1615230880000|2021-03-08 19:14:40|26.75|26.59|26.75|26.59|26.75|26.59|26.75|26.59|8
1615230890000|2021-03-08 19:14:50|||||||||7
1615230900000|2021-03-08 19:15:00|26.73|26.57|26.7|26.54|26.73|26.57|26.7|26.54|5
1615230910000|2021-03-08 19:15:10|26.71|26.55|26.71|26.55|26.75|26.59|26.71|26.55|6
1615230920000|2021-03-08 19:15:20|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|40
1615230930000|2021-03-08 19:15:30|||||||||2
1615230940000|2021-03-08 19:15:40|||||||||1
1615230950000|2021-03-08 19:15:50|||||||||5
1615230960000|2021-03-08 19:16:00|||||||||6
1615230970000|2021-03-08 19:16:10|||||||||7
1615230980000|2021-03-08 19:16:20|||||||||2
1615230990000|2021-03-08 19:16:30|26.69|26.53|26.65|26.49|26.69|26.53|26.65|26.49|35
1615231000000|2021-03-08 19:16:40|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|8
1615231010000|2021-03-08 19:16:50|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|6
1615231020000|2021-03-08 19:17:00|||||||||2
1615231030000|2021-03-08 19:17:10|||||||||1
1615231040000|2021-03-08 19:17:20|||||||||7
1615231050000|2021-03-08 19:17:30|||||||||2
1615231060000|2021-03-08 19:17:40|26.71|26.55|26.75|26.59|26.75|26.59|26.71|26.55|7
1615231070000|2021-03-08 19:17:50|26.73|26.57|26.76|26.6|26.76|26.6|26.71|26.55|57
1615231080000|2021-03-08 19:18:00|26.75|26.59|26.75|26.59|26.76|26.6|26.71|26.55|7
1615231090000|2021-03-08 19:18:10|26.76|26.6|26.76|26.6|26.76|26.6|26.75|26.59|5
1615231100000|2021-03-08 19:18:20|26.81|26.65|26.76|26.6|26.81|26.65|26.76|26.6|10
1615231110000|2021-03-08 19:18:30|26.78|26.62|26.81|26.65|26.81|26.65|26.76|26.6|14
1615231120000|2021-03-08 19:18:40|||||||||5
1615231130000|2021-03-08 19:18:50|26.82|26.66|26.86|26.7|26.86|26.7|26.82|26.66|19
1615231140000|2021-03-08 19:19:00|26.83|26.67|26.8|26.64|26.83|26.67|26.8|26.64|36
1615231150000|2021-03-08 19:19:10|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|5
1615231160000|2021-03-08 19:19:20|26.85|26.69|26.81|26.65|26.85|26.69|26.81|26.65|14
1615231170000|2021-03-08 19:19:30|||||||||1
1615231180000|2021-03-08 19:19:40|26.78|26.62|26.81|26.65|26.81|26.65|26.78|26.62|51
1615231190000|2021-03-08 19:19:50|||||||||1
1615231200000|2021-03-08 19:20:00|||||||||2
1615231210000|2021-03-08 19:20:10|26.8|26.64|26.81|26.65|26.81|26.65|26.76|26.6|8
1615231220000|2021-03-08 19:20:20|26.8|26.64|26.8|26.64|26.8|26.64|26.8|26.64|11
1615231230000|2021-03-08 19:20:30|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|5
1615231250000|2021-03-08 19:20:50|26.83|26.67|26.83|26.67|26.83|26.67|26.83|26.67|9
1615231260000|2021-03-08 19:21:00|26.82|26.66|26.83|26.67|26.83|26.67|26.81|26.65|7
1615231270000|2021-03-08 19:21:10|||||||||1
1615231280000|2021-03-08 19:21:20|26.82|26.66|26.81|26.65|26.82|26.66|26.81|26.65|4
1615231290000|2021-03-08 19:21:30|26.83|26.67|26.83|26.67|26.86|26.7|26.83|26.67|32
1615231300000|2021-03-08 19:21:40|26.81|26.65|26.81|26.65|26.81|26.65|26.81|26.65|5
1615231310000|2021-03-08 19:21:50|||||||||4
1615231320000|2021-03-08 19:22:00|26.83|26.67|26.81|26.65|26.83|26.67|26.81|26.65|10
1615231330000|2021-03-08 19:22:10|||||||||2
1615231340000|2021-03-08 19:22:20|26.83|26.67|26.83|26.67|26.83|26.67|26.82|26.66|4
1615231350000|2021-03-08 19:22:30|26.81|26.65|26.81|26.65|26.83|26.67|26.81|26.65|9
1615231370000|2021-03-08 19:22:50|26.82|26.66|26.86|26.7|26.86|26.7|26.81|26.65|9
1615231380000|2021-03-08 19:23:00|26.83|26.67|26.81|26.65|26.85|26.69|26.81|26.65|17
1615231390000|2021-03-08 19:23:10|||||||||1
1615231410000|2021-03-08 19:23:30|||||||||1
1615231420000|2021-03-08 19:23:40|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|14
1615231430000|2021-03-08 19:23:50|26.78|26.62|26.76|26.6|26.8|26.64|26.76|26.6|25
1615231440000|2021-03-08 19:24:00|26.78|26.62|26.7|26.54|26.78|26.62|26.7|26.54|9
1615231450000|2021-03-08 19:24:10|26.71|26.55|26.7|26.54|26.73|26.57|26.7|26.54|8
1615231460000|2021-03-08 19:24:20|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|7
1615231470000|2021-03-08 19:24:30|||||||||3
1615231480000|2021-03-08 19:24:40|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|12
1615231490000|2021-03-08 19:24:50|26.68|26.52|26.7|26.54|26.7|26.54|26.66|26.5|1
1615231500000|2021-03-08 19:25:00|26.71|26.55|26.7|26.54|26.71|26.55|26.7|26.54|11
1615231510000|2021-03-08 19:25:10|26.68|26.52|26.68|26.52|26.7|26.54|26.66|26.5|1
1615231520000|2021-03-08 19:25:20|26.66|26.5|26.65|26.49|26.66|26.5|26.65|26.49|9
1615231530000|2021-03-08 19:25:30|||||||||1
1615231540000|2021-03-08 19:25:40|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|19
1615231550000|2021-03-08 19:25:50|||||||||13
1615231560000|2021-03-08 19:26:00|||||||||1
1615231570000|2021-03-08 19:26:10|26.59|26.43|26.55|26.39|26.59|26.43|26.55|26.39|10
1615231590000|2021-03-08 19:26:30|26.59|26.43|26.6|26.44|26.6|26.44|26.57|26.41|20
1615231600000|2021-03-08 19:26:40|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|19
1615231610000|2021-03-08 19:26:50|26.59|26.43|26.59|26.43|26.6|26.44|26.59|26.43|2
1615231620000|2021-03-08 19:27:00|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|9
1615231640000|2021-03-08 19:27:20|||||||||2
1615231650000|2021-03-08 19:27:30|||||||||12
1615231670000|2021-03-08 19:27:50|||||||||6
1615231680000|2021-03-08 19:28:00|26.61|26.45|26.65|26.49|26.65|26.49|26.6|26.44|7
1615231690000|2021-03-08 19:28:10|26.63|26.47|26.61|26.45|26.63|26.47|26.6|26.44|10
1615231700000|2021-03-08 19:28:20|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|0
1615231710000|2021-03-08 19:28:30|||||||||4
1615231720000|2021-03-08 19:28:40|||||||||7
1615231730000|2021-03-08 19:28:50|||||||||1
1615231740000|2021-03-08 19:29:00|26.59|26.43|26.59|26.43|26.59|26.43|26.57|26.41|13
1615231750000|2021-03-08 19:29:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|1
1615231760000|2021-03-08 19:29:20|||||||||1
1615231770000|2021-03-08 19:29:30|||||||||4
1615231780000|2021-03-08 19:29:40|26.59|26.43|26.59|26.43|26.6|26.44|26.59|26.43|21
1615231790000|2021-03-08 19:29:50|||||||||1
1615231800000|2021-03-08 19:30:00|26.55|26.39|26.59|26.43|26.59|26.43|26.55|26.39|3
1615231810000|2021-03-08 19:30:10|26.55|26.39|26.57|26.41|26.57|26.41|26.55|26.39|0
1615231820000|2021-03-08 19:30:20|26.55|26.39|26.55|26.39|26.57|26.41|26.55|26.39|0
1615231830000|2021-03-08 19:30:30|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|10
1615231860000|2021-03-08 19:31:00|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|9
1615231870000|2021-03-08 19:31:10|||||||||1
1615231880000|2021-03-08 19:31:20|||||||||72
1615231890000|2021-03-08 19:31:30|||||||||10
1615231900000|2021-03-08 19:31:40|26.57|26.41|26.55|26.39|26.59|26.43|26.55|26.39|1
1615231910000|2021-03-08 19:31:50|26.57|26.41|26.6|26.44|26.6|26.44|26.55|26.39|14
1615231920000|2021-03-08 19:32:00|26.59|26.43|26.6|26.44|26.6|26.44|26.57|26.41|20
1615231940000|2021-03-08 19:32:20|||||||||8
1615231950000|2021-03-08 19:32:30|||||||||1
1615231960000|2021-03-08 19:32:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|4
1615231970000|2021-03-08 19:32:50|26.57|26.41|26.59|26.43|26.59|26.43|26.57|26.41|2
1615231980000|2021-03-08 19:33:00|||||||||6
1615231990000|2021-03-08 19:33:10|26.6|26.44|26.59|26.43|26.6|26.44|26.59|26.43|10
1615232000000|2021-03-08 19:33:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|0
1615232010000|2021-03-08 19:33:30|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|23
1615232020000|2021-03-08 19:33:40|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|12
1615232030000|2021-03-08 19:33:50|||||||||3
1615232040000|2021-03-08 19:34:00|26.59|26.43|26.59|26.43|26.6|26.44|26.59|26.43|25
1615232050000|2021-03-08 19:34:10|26.6|26.44|26.59|26.43|26.6|26.44|26.59|26.43|15
1615232060000|2021-03-08 19:34:20|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|1
1615232070000|2021-03-08 19:34:30|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|4
1615232080000|2021-03-08 19:34:40|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|2
1615232090000|2021-03-08 19:34:50|||||||||6
1615232100000|2021-03-08 19:35:00|26.59|26.43|26.59|26.43|26.6|26.44|26.59|26.43|18
1615232110000|2021-03-08 19:35:10|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|2
1615232120000|2021-03-08 19:35:20|26.59|26.43|26.55|26.39|26.59|26.43|26.55|26.39|22
1615232130000|2021-03-08 19:35:30|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|8
1615232140000|2021-03-08 19:35:40|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|55
1615232150000|2021-03-08 19:35:50|26.54|26.38|26.55|26.39|26.55|26.39|26.54|26.38|4
1615232160000|2021-03-08 19:36:00|26.54|26.38|26.54|26.38|26.54|26.38|26.54|26.38|5
1615232170000|2021-03-08 19:36:10|26.55|26.39|26.55|26.39|26.55|26.39|26.55|26.39|10
1615232180000|2021-03-08 19:36:20|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|48
1615232190000|2021-03-08 19:36:30|||||||||10
1615232200000|2021-03-08 19:36:40|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|2
1615232210000|2021-03-08 19:36:50|26.6|26.44|26.6|26.44|26.6|26.44|26.6|26.44|15
1615232220000|2021-03-08 19:37:00|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|33
1615232230000|2021-03-08 19:37:10|26.59|26.43|26.59|26.43|26.59|26.43|26.59|26.43|5
1615232240000|2021-03-08 19:37:20|||||||||3
1615232250000|2021-03-08 19:37:30|26.6|26.44|26.6|26.44|26.6|26.44|26.59|26.43|15
1615232260000|2021-03-08 19:37:40|26.59|26.43|26.6|26.44|26.6|26.44|26.59|26.43|8
1615232270000|2021-03-08 19:37:50|||||||||1
1615232280000|2021-03-08 19:38:00|26.62|26.46|26.6|26.44|26.62|26.46|26.6|26.44|11
1615232290000|2021-03-08 19:38:10|26.65|26.49|26.6|26.44|26.65|26.49|26.6|26.44|23
1615232300000|2021-03-08 19:38:20|26.65|26.49|26.65|26.49|26.65|26.49|26.64|26.48|1
1615232310000|2021-03-08 19:38:30|||||||||12
1615232320000|2021-03-08 19:38:40|26.64|26.48|26.6|26.44|26.64|26.48|26.6|26.44|2
1615232340000|2021-03-08 19:39:00|||||||||3
1615232350000|2021-03-08 19:39:10|26.65|26.49|26.6|26.44|26.65|26.49|26.6|26.44|13
1615232360000|2021-03-08 19:39:20|26.65|26.49|26.65|26.49|26.65|26.49|26.65|26.49|12
1615232370000|2021-03-08 19:39:30|||||||||5
1615232380000|2021-03-08 19:39:40|26.67|26.51|26.7|26.54|26.71|26.55|26.67|26.51|4
1615232390000|2021-03-08 19:39:50|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|6
1615232400000|2021-03-08 19:40:00|26.7|26.54|26.68|26.52|26.72|26.56|26.65|26.49|26
1615232410000|2021-03-08 19:40:10|26.67|26.51|26.7|26.54|26.72|26.56|26.67|26.51|11
1615232420000|2021-03-08 19:40:20|||||||||2
1615232430000|2021-03-08 19:40:30|26.67|26.51|26.72|26.56|26.72|26.56|26.67|26.51|6
1615232440000|2021-03-08 19:40:40|||||||||4
1615232450000|2021-03-08 19:40:50|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|11
1615232460000|2021-03-08 19:41:00|26.68|26.52|26.7|26.54|26.7|26.54|26.67|26.51|1
1615232470000|2021-03-08 19:41:10|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|5
1615232480000|2021-03-08 19:41:20|||||||||67
1615232490000|2021-03-08 19:41:30|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|11
1615232500000|2021-03-08 19:41:40|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|6
1615232510000|2021-03-08 19:41:50|26.7|26.54|26.7|26.54|26.7|26.54|26.7|26.54|4
1615232530000|2021-03-08 19:42:10|26.72|26.56|26.71|26.55|26.72|26.56|26.7|26.54|21
1615232540000|2021-03-08 19:42:20|26.7|26.54|26.72|26.56|26.72|26.56|26.7|26.54|20
1615232560000|2021-03-08 19:42:40|||||||||4
1615232570000|2021-03-08 19:42:50|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|13
1615232580000|2021-03-08 19:43:00|26.78|26.62|26.78|26.62|26.78|26.62|26.78|26.62|4
1615232590000|2021-03-08 19:43:10|26.77|26.61|26.78|26.62|26.78|26.62|26.77|26.61|50
1615232600000|2021-03-08 19:43:20|26.82|26.66|26.83|26.67|26.83|26.67|26.78|26.62|17
1615232610000|2021-03-08 19:43:30|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|2
1615232620000|2021-03-08 19:43:40|26.84|26.68|26.88|26.72|26.88|26.72|26.83|26.67|21
1615232630000|2021-03-08 19:43:50|26.84|26.68|26.84|26.68|26.84|26.68|26.84|26.68|2
1615232640000|2021-03-08 19:44:00|26.86|26.7|26.89|26.73|26.89|26.73|26.84|26.68|109
1615232650000|2021-03-08 19:44:10|26.88|26.72|26.88|26.72|26.89|26.73|26.88|26.72|11
1615232660000|2021-03-08 19:44:20|26.89|26.73|26.89|26.73|26.89|26.73|26.89|26.73|2
1615232670000|2021-03-08 19:44:30|26.88|26.72|26.89|26.73|26.89|26.73|26.88|26.72|4
1615232680000|2021-03-08 19:44:40|||||||||1
1615232690000|2021-03-08 19:44:50|26.88|26.72|26.88|26.72|26.89|26.73|26.88|26.72|3
1615232700000|2021-03-08 19:45:00|26.86|26.7|26.83|26.67|26.88|26.72|26.83|26.67|4
1615232710000|2021-03-08 19:45:10|26.84|26.68|26.93|26.77|26.93|26.77|26.83|26.67|13
1615232730000|2021-03-08 19:45:30|||||||||5
1615232740000|2021-03-08 19:45:40|26.89|26.73|26.88|26.72|26.89|26.73|26.88|26.72|3
1615232750000|2021-03-08 19:45:50|26.89|26.73|26.93|26.77|26.94|26.78|26.88|26.72|5
1615232760000|2021-03-08 19:46:00|||||||||6
1615232770000|2021-03-08 19:46:10|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|8
1615232780000|2021-03-08 19:46:20|26.97|26.81|26.98|26.82|26.98|26.82|26.95|26.79|14
1615232790000|2021-03-08 19:46:30|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|8
1615232800000|2021-03-08 19:46:40|26.97|26.81|26.97|26.81|26.98|26.82|26.97|26.81|2
1615232810000|2021-03-08 19:46:50|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|15
1615232820000|2021-03-08 19:47:00|26.93|26.77|26.97|26.81|26.97|26.81|26.93|26.77|1
1615232830000|2021-03-08 19:47:10|||||||||2
1615232840000|2021-03-08 19:47:20|||||||||10
1615232850000|2021-03-08 19:47:30|26.93|26.77|26.93|26.77|26.97|26.81|26.93|26.77|1
1615232860000|2021-03-08 19:47:40|26.95|26.79|26.93|26.77|26.95|26.79|26.92|26.76|10
1615232870000|2021-03-08 19:47:50|||||||||3
1615232880000|2021-03-08 19:48:00|26.98|26.82|26.98|26.82|26.98|26.82|26.95|26.79|9
1615232890000|2021-03-08 19:48:10|27.03|26.87|26.99|26.83|27.03|26.87|26.99|26.83|16
1615232900000|2021-03-08 19:48:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|16
1615232910000|2021-03-08 19:48:30|||||||||2
1615232920000|2021-03-08 19:48:40|26.99|26.83|26.99|26.83|26.99|26.83|26.99|26.83|11
1615232930000|2021-03-08 19:48:50|27.03|26.87|27.01|26.85|27.03|26.87|26.99|26.83|6
1615232940000|2021-03-08 19:49:00|27.03|26.87|27.03|26.87|27.03|26.87|27.01|26.85|26
1615232960000|2021-03-08 19:49:20|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|7
1615232970000|2021-03-08 19:49:30|27.03|26.87|27.04|26.88|27.04|26.88|27.03|26.87|14
1615232980000|2021-03-08 19:49:40|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|20
1615232990000|2021-03-08 19:49:50|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|17
1615233000000|2021-03-08 19:50:00|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|83
1615233010000|2021-03-08 19:50:10|27.03|26.87|26.99|26.83|27.03|26.87|26.98|26.82|10
1615233020000|2021-03-08 19:50:20|27.03|26.87|27.03|26.87|27.04|26.88|27.03|26.87|6
1615233030000|2021-03-08 19:50:30|27.04|26.88|27.04|26.88|27.04|26.88|27.03|26.87|6
1615233040000|2021-03-08 19:50:40|27.03|26.87|27.03|26.87|27.03|26.87|26.99|26.83|6
1615233050000|2021-03-08 19:50:50|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|14
1615233070000|2021-03-08 19:51:10|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|4
1615233080000|2021-03-08 19:51:20|26.97|26.81|26.97|26.81|26.98|26.82|26.93|26.77|35
1615233090000|2021-03-08 19:51:30|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|17
1615233100000|2021-03-08 19:51:40|26.95|26.79|26.97|26.81|26.97|26.81|26.93|26.77|1
1615233110000|2021-03-08 19:51:50|||||||||1
1615233120000|2021-03-08 19:52:00|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|8
1615233130000|2021-03-08 19:52:10|||||||||13
1615233140000|2021-03-08 19:52:20|26.93|26.77|26.93|26.77|26.97|26.81|26.93|26.77|37
1615233150000|2021-03-08 19:52:30|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|21
1615233160000|2021-03-08 19:52:40|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|4
1615233170000|2021-03-08 19:52:50|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|3
1615233180000|2021-03-08 19:53:00|||||||||4
1615233190000|2021-03-08 19:53:10|26.97|26.81|26.97|26.81|26.98|26.82|26.95|26.79|63
1615233200000|2021-03-08 19:53:20|||||||||12
1615233210000|2021-03-08 19:53:30|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|8
1615233220000|2021-03-08 19:53:40|||||||||11
1615233230000|2021-03-08 19:53:50|26.95|26.79|26.95|26.79|26.95|26.79|26.95|26.79|11
1615233240000|2021-03-08 19:54:00|26.98|26.82|26.93|26.77|26.98|26.82|26.93|26.77|5
1615233250000|2021-03-08 19:54:10|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|10
1615233260000|2021-03-08 19:54:20|26.88|26.72|26.92|26.76|26.92|26.76|26.88|26.72|4
1615233270000|2021-03-08 19:54:30|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|28
1615233280000|2021-03-08 19:54:40|26.88|26.72|26.9|26.74|26.92|26.76|26.87|26.71|12
1615233290000|2021-03-08 19:54:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1615233300000|2021-03-08 19:55:00|26.88|26.72|26.88|26.72|26.88|26.72|26.87|26.71|12
1615233310000|2021-03-08 19:55:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|9
1615233320000|2021-03-08 19:55:20|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|28
1615233330000|2021-03-08 19:55:30|||||||||4
1615233340000|2021-03-08 19:55:40|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|21
1615233350000|2021-03-08 19:55:50|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|7
1615233360000|2021-03-08 19:56:00|26.85|26.69|26.83|26.67|26.85|26.69|26.82|26.66|21
1615233370000|2021-03-08 19:56:10|||||||||2
1615233380000|2021-03-08 19:56:20|26.87|26.71|26.87|26.71|26.88|26.72|26.85|26.69|20
1615233390000|2021-03-08 19:56:30|26.85|26.69|26.83|26.67|26.85|26.69|26.83|26.67|0
1615233400000|2021-03-08 19:56:40|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|12
1615233410000|2021-03-08 19:56:50|||||||||7
1615233420000|2021-03-08 19:57:00|||||||||1
1615233440000|2021-03-08 19:57:20|||||||||2
1615233450000|2021-03-08 19:57:30|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|7
1615233460000|2021-03-08 19:57:40|||||||||1
1615233470000|2021-03-08 19:57:50|26.83|26.67|26.87|26.71|26.87|26.71|26.83|26.67|3
1615233480000|2021-03-08 19:58:00|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|1
1615233490000|2021-03-08 19:58:10|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|14
1615233500000|2021-03-08 19:58:20|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|13
1615233510000|2021-03-08 19:58:30|26.82|26.66|26.82|26.66|26.82|26.66|26.82|26.66|2
1615233520000|2021-03-08 19:58:40|||||||||3
1615233550000|2021-03-08 19:59:10|||||||||13
1615233560000|2021-03-08 19:59:20|||||||||3
1615233570000|2021-03-08 19:59:30|||||||||1
1615233580000|2021-03-08 19:59:40|26.8|26.64|26.82|26.66|26.82|26.66|26.8|26.64|3
1615233590000|2021-03-08 19:59:50|26.81|26.65|26.8|26.64|26.82|26.66|26.8|26.64|9
1615233600000|2021-03-08 20:00:00|26.81|26.65|26.82|26.66|26.84|26.68|26.8|26.64|14
1615233610000|2021-03-08 20:00:10|26.87|26.71|26.93|26.77|26.93|26.77|26.87|26.71|37
1615233620000|2021-03-08 20:00:20|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|16
1615233630000|2021-03-08 20:00:30|26.92|26.76|26.98|26.82|26.98|26.82|26.92|26.76|39
1615233640000|2021-03-08 20:00:40|26.97|26.81|26.98|26.82|26.98|26.82|26.93|26.77|14
1615233650000|2021-03-08 20:00:50|26.99|26.83|27.03|26.87|27.03|26.87|26.99|26.83|13
1615233660000|2021-03-08 20:01:00|27.04|26.88|27.04|26.88|27.04|26.88|27.03|26.87|37
1615233670000|2021-03-08 20:01:10|27.03|26.87|27.03|26.87|27.04|26.88|27.03|26.87|39
1615233680000|2021-03-08 20:01:20|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|4
1615233690000|2021-03-08 20:01:30|27.04|26.88|27.08|26.92|27.09|26.93|27.04|26.88|30
1615233700000|2021-03-08 20:01:40|27.04|26.88|27.08|26.92|27.08|26.92|27.04|26.88|3
1615233710000|2021-03-08 20:01:50|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|5
1615233720000|2021-03-08 20:02:00|27.08|26.92|27.03|26.87|27.08|26.92|27.03|26.87|13
1615233730000|2021-03-08 20:02:10|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|47
1615233740000|2021-03-08 20:02:20|27.04|26.88|27.03|26.87|27.04|26.88|27.03|26.87|12
1615233750000|2021-03-08 20:02:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|11
1615233760000|2021-03-08 20:02:40|||||||||1
1615233770000|2021-03-08 20:02:50|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|18
1615233780000|2021-03-08 20:03:00|||||||||1
1615233800000|2021-03-08 20:03:20|||||||||1
1615233810000|2021-03-08 20:03:30|27.02|26.86|27.03|26.87|27.03|26.87|26.98|26.82|24
1615233820000|2021-03-08 20:03:40|||||||||11
1615233830000|2021-03-08 20:03:50|||||||||12
1615233840000|2021-03-08 20:04:00|27.02|26.86|26.98|26.82|27.02|26.86|26.98|26.82|5
1615233850000|2021-03-08 20:04:10|27|26.84|27.03|26.87|27.03|26.87|27|26.84|8
1615233860000|2021-03-08 20:04:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|7
1615233880000|2021-03-08 20:04:40|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|11
1615233900000|2021-03-08 20:05:00|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|3
1615233910000|2021-03-08 20:05:10|27.02|26.86|26.98|26.82|27.02|26.86|26.98|26.82|3
1615233920000|2021-03-08 20:05:20|27|26.84|26.98|26.82|27.03|26.87|26.98|26.82|7
1615233930000|2021-03-08 20:05:30|||||||||3
1615233940000|2021-03-08 20:05:40|27.02|26.86|27.03|26.87|27.03|26.87|27.02|26.86|13
1615233950000|2021-03-08 20:05:50|||||||||2
1615233960000|2021-03-08 20:06:00|||||||||8
1615233970000|2021-03-08 20:06:10|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|3
1615233980000|2021-03-08 20:06:20|27.08|26.92|26.98|26.82|27.08|26.92|26.98|26.82|22
1615233990000|2021-03-08 20:06:30|26.97|26.81|26.97|26.81|26.98|26.82|26.97|26.81|21
1615234000000|2021-03-08 20:06:40|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|18
1615234010000|2021-03-08 20:06:50|||||||||2
1615234020000|2021-03-08 20:07:00|27|26.84|27.02|26.86|27.03|26.87|27|26.84|14
1615234030000|2021-03-08 20:07:10|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|3
1615234040000|2021-03-08 20:07:20|||||||||2
1615234050000|2021-03-08 20:07:30|||||||||4
1615234060000|2021-03-08 20:07:40|26.93|26.77|26.97|26.81|26.97|26.81|26.92|26.76|10
1615234070000|2021-03-08 20:07:50|26.93|26.77|26.97|26.81|26.97|26.81|26.93|26.77|3
1615234080000|2021-03-08 20:08:00|26.93|26.77|26.93|26.77|26.97|26.81|26.93|26.77|0
1615234090000|2021-03-08 20:08:10|26.95|26.79|26.93|26.77|26.95|26.79|26.92|26.76|17
1615234100000|2021-03-08 20:08:20|26.95|26.79|26.98|26.82|26.98|26.82|26.93|26.77|5
1615234110000|2021-03-08 20:08:30|||||||||2
1615234130000|2021-03-08 20:08:50|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|28
1615234140000|2021-03-08 20:09:00|||||||||3
1615234160000|2021-03-08 20:09:20|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|44
1615234170000|2021-03-08 20:09:30|26.98|26.82|26.98|26.82|26.98|26.82|26.97|26.81|5
1615234180000|2021-03-08 20:09:40|||||||||1
1615234190000|2021-03-08 20:09:50|26.97|26.81|26.93|26.77|26.97|26.81|26.93|26.77|11
1615234200000|2021-03-08 20:10:00|26.95|26.79|26.98|26.82|26.98|26.82|26.95|26.79|21
1615234210000|2021-03-08 20:10:10|26.97|26.81|26.97|26.81|26.98|26.82|26.95|26.79|5
1615234220000|2021-03-08 20:10:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|3
1615234250000|2021-03-08 20:10:50|26.97|26.81|26.97|26.81|26.98|26.82|26.97|26.81|10
1615234260000|2021-03-08 20:11:00|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|31
1615234270000|2021-03-08 20:11:10|26.97|26.81|26.93|26.77|26.97|26.81|26.93|26.77|26
1615234280000|2021-03-08 20:11:20|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|27
1615234290000|2021-03-08 20:11:30|26.97|26.81|26.97|26.81|26.98|26.82|26.97|26.81|4
1615234300000|2021-03-08 20:11:40|26.95|26.79|26.97|26.81|26.98|26.82|26.95|26.79|10
1615234310000|2021-03-08 20:11:50|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|3
1615234320000|2021-03-08 20:12:00|26.98|26.82|26.97|26.81|26.98|26.82|26.93|26.77|54
1615234330000|2021-03-08 20:12:10|26.95|26.79|26.97|26.81|26.97|26.81|26.93|26.77|3
1615234340000|2021-03-08 20:12:20|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|18
1615234350000|2021-03-08 20:12:30|26.98|26.82|26.93|26.77|26.98|26.82|26.93|26.77|3
1615234360000|2021-03-08 20:12:40|26.92|26.76|26.97|26.81|26.97|26.81|26.92|26.76|68
1615234370000|2021-03-08 20:12:50|26.95|26.79|26.97|26.81|26.97|26.81|26.95|26.79|0
1615234380000|2021-03-08 20:13:00|26.98|26.82|26.97|26.81|26.98|26.82|26.95|26.79|50
1615234400000|2021-03-08 20:13:20|26.93|26.77|26.97|26.81|26.97|26.81|26.92|26.76|51
1615234410000|2021-03-08 20:13:30|26.95|26.79|26.95|26.79|26.97|26.81|26.95|26.79|0
1615234420000|2021-03-08 20:13:40|26.97|26.81|26.92|26.76|26.97|26.81|26.9|26.74|43
1615234430000|2021-03-08 20:13:50|26.9|26.74|26.89|26.73|26.92|26.76|26.89|26.73|62
1615234440000|2021-03-08 20:14:00|26.87|26.71|26.85|26.69|26.87|26.71|26.82|26.66|7
1615234450000|2021-03-08 20:14:10|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|7
1615234460000|2021-03-08 20:14:20|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|60
1615234470000|2021-03-08 20:14:30|26.86|26.7|26.87|26.71|26.87|26.71|26.85|26.69|17
1615234480000|2021-03-08 20:14:40|26.85|26.69|26.86|26.7|26.87|26.71|26.85|26.69|23
1615234490000|2021-03-08 20:14:50|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|14
1615234500000|2021-03-08 20:15:00|26.82|26.66|26.87|26.71|26.87|26.71|26.8|26.64|38
1615234510000|2021-03-08 20:15:10|26.85|26.69|26.82|26.66|26.87|26.71|26.82|26.66|25
1615234530000|2021-03-08 20:15:30|26.85|26.69|26.85|26.69|26.85|26.69|26.82|26.66|19
1615234540000|2021-03-08 20:15:40|||||||||19
1615234550000|2021-03-08 20:15:50|26.84|26.68|26.85|26.69|26.85|26.69|26.8|26.64|41
1615234560000|2021-03-08 20:16:00|||||||||16
1615234570000|2021-03-08 20:16:10|26.8|26.64|26.85|26.69|26.85|26.69|26.8|26.64|13
1615234580000|2021-03-08 20:16:20|||||||||2
1615234590000|2021-03-08 20:16:30|26.87|26.71|26.86|26.7|26.87|26.71|26.85|26.69|44
1615234600000|2021-03-08 20:16:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|6
1615234610000|2021-03-08 20:16:50|||||||||8
1615234620000|2021-03-08 20:17:00|||||||||14
1615234630000|2021-03-08 20:17:10|||||||||3
1615234640000|2021-03-08 20:17:20|26.91|26.75|26.92|26.76|26.92|26.76|26.91|26.75|20
1615234650000|2021-03-08 20:17:30|26.93|26.77|26.97|26.81|26.97|26.81|26.93|26.77|8
1615234660000|2021-03-08 20:17:40|26.93|26.77|26.97|26.81|26.97|26.81|26.92|26.76|2
1615234680000|2021-03-08 20:18:00|26.98|26.82|26.98|26.82|27.02|26.86|26.97|26.81|16
1615234690000|2021-03-08 20:18:10|26.97|26.81|27.02|26.86|27.02|26.86|26.97|26.81|10
1615234700000|2021-03-08 20:18:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|20
1615234720000|2021-03-08 20:18:40|||||||||3
1615234730000|2021-03-08 20:18:50|||||||||21
1615234750000|2021-03-08 20:19:10|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|10
1615234760000|2021-03-08 20:19:20|27.03|26.87|27.03|26.87|27.03|26.87|27.03|26.87|4
1615234770000|2021-03-08 20:19:30|27.05|26.89|27.07|26.91|27.08|26.92|27.05|26.89|17
1615234780000|2021-03-08 20:19:40|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|15
1615234790000|2021-03-08 20:19:50|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|28
1615234800000|2021-03-08 20:20:00|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|6
1615234810000|2021-03-08 20:20:10|27.08|26.92|27.08|26.92|27.08|26.92|27.07|26.91|12
1615234820000|2021-03-08 20:20:20|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|54
1615234830000|2021-03-08 20:20:30|27.07|26.91|27.05|26.89|27.07|26.91|27.05|26.89|14
1615234840000|2021-03-08 20:20:40|27.03|26.87|27.02|26.86|27.07|26.91|27.02|26.86|11
1615234850000|2021-03-08 20:20:50|27.03|26.87|27.03|26.87|27.03|26.87|27.02|26.86|59
1615234870000|2021-03-08 20:21:10|27.02|26.86|26.98|26.82|27.02|26.86|26.98|26.82|50
1615234880000|2021-03-08 20:21:20|26.97|26.81|26.97|26.81|27|26.84|26.97|26.81|9
1615234890000|2021-03-08 20:21:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|18
1615234900000|2021-03-08 20:21:40|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|11
1615234910000|2021-03-08 20:21:50|26.98|26.82|26.98|26.82|27.02|26.86|26.98|26.82|15
1615234920000|2021-03-08 20:22:00|26.97|26.81|26.92|26.76|26.97|26.81|26.92|26.76|43
1615234930000|2021-03-08 20:22:10|26.97|26.81|26.95|26.79|26.97|26.81|26.92|26.76|17
1615234940000|2021-03-08 20:22:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|0
1615234950000|2021-03-08 20:22:30|26.88|26.72|26.92|26.76|26.92|26.76|26.88|26.72|1
1615234960000|2021-03-08 20:22:40|26.9|26.74|26.87|26.71|26.9|26.74|26.87|26.71|12
1615234970000|2021-03-08 20:22:50|26.88|26.72|26.92|26.76|26.92|26.76|26.88|26.72|17
1615234980000|2021-03-08 20:23:00|||||||||7
1615234990000|2021-03-08 20:23:10|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|0
1615235000000|2021-03-08 20:23:20|26.93|26.77|26.97|26.81|26.97|26.81|26.92|26.76|19
1615235010000|2021-03-08 20:23:30|26.93|26.77|26.98|26.82|26.98|26.82|26.93|26.77|24
1615235020000|2021-03-08 20:23:40|27.02|26.86|26.98|26.82|27.02|26.86|26.98|26.82|17
1615235030000|2021-03-08 20:23:50|27|26.84|27.02|26.86|27.02|26.86|26.98|26.82|6
1615235040000|2021-03-08 20:24:00|27.03|26.87|27|26.84|27.03|26.87|26.97|26.81|63
1615235050000|2021-03-08 20:24:10|26.98|26.82|26.98|26.82|27|26.84|26.97|26.81|4
1615235060000|2021-03-08 20:24:20|26.97|26.81|26.97|26.81|26.98|26.82|26.97|26.81|5
1615235070000|2021-03-08 20:24:30|26.95|26.79|26.92|26.76|26.95|26.79|26.92|26.76|2
1615235080000|2021-03-08 20:24:40|||||||||4
1615235090000|2021-03-08 20:24:50|||||||||15
1615235100000|2021-03-08 20:25:00|26.88|26.72|26.92|26.76|26.92|26.76|26.87|26.71|13
1615235110000|2021-03-08 20:25:10|26.89|26.73|26.93|26.77|26.93|26.77|26.89|26.73|23
1615235120000|2021-03-08 20:25:20|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|34
1615235130000|2021-03-08 20:25:30|26.97|26.81|26.92|26.76|26.97|26.81|26.9|26.74|3
1615235140000|2021-03-08 20:25:40|26.9|26.74|26.86|26.7|26.9|26.74|26.86|26.7|44
1615235150000|2021-03-08 20:25:50|26.87|26.71|26.82|26.66|26.87|26.71|26.82|26.66|18
1615235160000|2021-03-08 20:26:00|26.86|26.7|26.88|26.72|26.88|26.72|26.86|26.7|34
1615235170000|2021-03-08 20:26:10|26.87|26.71|26.93|26.77|26.93|26.77|26.87|26.71|25
1615235180000|2021-03-08 20:26:20|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|2
1615235190000|2021-03-08 20:26:30|26.92|26.76|26.92|26.76|26.93|26.77|26.92|26.76|11
1615235200000|2021-03-08 20:26:40|26.88|26.72|26.9|26.74|26.92|26.76|26.88|26.72|8
1615235210000|2021-03-08 20:26:50|26.88|26.72|26.87|26.71|26.92|26.76|26.87|26.71|41
1615235220000|2021-03-08 20:27:00|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|22
1615235230000|2021-03-08 20:27:10|26.88|26.72|26.9|26.74|26.92|26.76|26.87|26.71|12
1615235240000|2021-03-08 20:27:20|26.92|26.76|26.9|26.74|26.92|26.76|26.87|26.71|26
1615235250000|2021-03-08 20:27:30|26.88|26.72|26.88|26.72|26.92|26.76|26.88|26.72|2
1615235260000|2021-03-08 20:27:40|26.87|26.71|26.87|26.71|26.87|26.71|26.87|26.71|8
1615235270000|2021-03-08 20:27:50|26.85|26.69|26.87|26.71|26.87|26.71|26.85|26.69|2
1615235280000|2021-03-08 20:28:00|26.85|26.69|26.87|26.71|26.87|26.71|26.84|26.68|16
1615235290000|2021-03-08 20:28:10|26.84|26.68|26.87|26.71|26.87|26.71|26.84|26.68|9
1615235300000|2021-03-08 20:28:20|26.85|26.69|26.82|26.66|26.87|26.71|26.82|26.66|31
1615235310000|2021-03-08 20:28:30|26.83|26.67|26.83|26.67|26.87|26.71|26.83|26.67|10
1615235320000|2021-03-08 20:28:40|26.87|26.71|26.87|26.71|26.88|26.72|26.85|26.69|2
1615235330000|2021-03-08 20:28:50|26.85|26.69|26.83|26.67|26.87|26.71|26.83|26.67|3
1615235340000|2021-03-08 20:29:00|26.87|26.71|26.83|26.67|26.87|26.71|26.83|26.67|9
1615235350000|2021-03-08 20:29:10|26.87|26.71|26.87|26.71|26.87|26.71|26.83|26.67|0
1615235360000|2021-03-08 20:29:20|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|12
1615235370000|2021-03-08 20:29:30|26.92|26.76|26.92|26.76|26.92|26.76|26.9|26.74|52
1615235380000|2021-03-08 20:29:40|26.9|26.74|26.92|26.76|26.92|26.76|26.9|26.74|12
1615235390000|2021-03-08 20:29:50|26.93|26.77|26.93|26.77|26.93|26.77|26.93|26.77|2
1615235400000|2021-03-08 20:30:00|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|69
1615235410000|2021-03-08 20:30:10|||||||||25
1615235420000|2021-03-08 20:30:20|26.98|26.82|26.98|26.82|26.98|26.82|26.98|26.82|31
1615235430000|2021-03-08 20:30:30|26.97|26.81|26.93|26.77|26.98|26.82|26.93|26.77|17
1615235440000|2021-03-08 20:30:40|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|27
1615235450000|2021-03-08 20:30:50|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|20
1615235460000|2021-03-08 20:31:00|26.88|26.72|26.87|26.71|26.9|26.74|26.87|26.71|36
1615235470000|2021-03-08 20:31:10|26.86|26.7|26.82|26.66|26.86|26.7|26.82|26.66|31
1615235480000|2021-03-08 20:31:20|26.87|26.71|26.87|26.71|26.87|26.71|26.84|26.68|21
1615235490000|2021-03-08 20:31:30|26.83|26.67|26.87|26.71|26.87|26.71|26.83|26.67|15
1615235500000|2021-03-08 20:31:40|26.88|26.72|26.87|26.71|26.88|26.72|26.87|26.71|10
1615235510000|2021-03-08 20:31:50|26.83|26.67|26.85|26.69|26.85|26.69|26.83|26.67|2
1615235520000|2021-03-08 20:32:00|26.87|26.71|26.82|26.66|26.87|26.71|26.82|26.66|5
1615235530000|2021-03-08 20:32:10|||||||||2
1615235540000|2021-03-08 20:32:20|26.83|26.67|26.82|26.66|26.83|26.67|26.82|26.66|25
1615235550000|2021-03-08 20:32:30|26.81|26.65|26.82|26.66|26.82|26.66|26.81|26.65|33
1615235560000|2021-03-08 20:32:40|26.81|26.65|26.77|26.61|26.81|26.65|26.77|26.61|13
1615235570000|2021-03-08 20:32:50|26.78|26.62|26.77|26.61|26.82|26.66|26.77|26.61|9
1615235580000|2021-03-08 20:33:00|26.76|26.6|26.76|26.6|26.76|26.6|26.76|26.6|11
1615235590000|2021-03-08 20:33:10|26.77|26.61|26.71|26.55|26.77|26.61|26.71|26.55|10
1615235600000|2021-03-08 20:33:20|||||||||6
1615235610000|2021-03-08 20:33:30|||||||||14
1615235620000|2021-03-08 20:33:40|26.69|26.53|26.71|26.55|26.71|26.55|26.66|26.5|38
1615235630000|2021-03-08 20:33:50|26.67|26.51|26.71|26.55|26.71|26.55|26.67|26.51|9
1615235640000|2021-03-08 20:34:00|||||||||8
1615235650000|2021-03-08 20:34:10|26.67|26.51|26.67|26.51|26.71|26.55|26.66|26.5|9
1615235660000|2021-03-08 20:34:20|26.71|26.55|26.71|26.55|26.71|26.55|26.69|26.53|0
1615235670000|2021-03-08 20:34:30|26.72|26.56|26.76|26.6|26.76|26.6|26.72|26.56|31
1615235680000|2021-03-08 20:34:40|26.77|26.61|26.77|26.61|26.77|26.61|26.77|26.61|15
1615235690000|2021-03-08 20:34:50|||||||||4
1615235700000|2021-03-08 20:35:00|26.76|26.6|26.72|26.56|26.76|26.6|26.72|26.56|22
1615235710000|2021-03-08 20:35:10|26.76|26.6|26.76|26.6|26.76|26.6|26.72|26.56|2
1615235720000|2021-03-08 20:35:20|26.77|26.61|26.76|26.6|26.77|26.61|26.74|26.58|28
1615235730000|2021-03-08 20:35:30|26.74|26.58|26.76|26.6|26.76|26.6|26.72|26.56|2
1615235740000|2021-03-08 20:35:40|26.72|26.56|26.76|26.6|26.76|26.6|26.72|26.56|0
1615235750000|2021-03-08 20:35:50|26.72|26.56|26.71|26.55|26.74|26.58|26.71|26.55|14
1615235760000|2021-03-08 20:36:00|26.74|26.58|26.76|26.6|26.76|26.6|26.74|26.58|8
1615235770000|2021-03-08 20:36:10|26.72|26.56|26.71|26.55|26.72|26.56|26.71|26.55|5
1615235780000|2021-03-08 20:36:20|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|11
1615235790000|2021-03-08 20:36:30|26.71|26.55|26.71|26.55|26.71|26.55|26.71|26.55|7
1615235800000|2021-03-08 20:36:40|26.72|26.56|26.72|26.56|26.74|26.58|26.72|26.56|3
1615235810000|2021-03-08 20:36:50|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|9
1615235820000|2021-03-08 20:37:00|26.74|26.58|26.72|26.56|26.74|26.58|26.72|26.56|0
1615235840000|2021-03-08 20:37:20|||||||||2
1615235850000|2021-03-08 20:37:30|||||||||6
1615235860000|2021-03-08 20:37:40|26.71|26.55|26.69|26.53|26.71|26.55|26.69|26.53|76
1615235870000|2021-03-08 20:37:50|26.71|26.55|26.69|26.53|26.71|26.55|26.67|26.51|2
1615235880000|2021-03-08 20:38:00|26.71|26.55|26.71|26.55|26.72|26.56|26.71|26.55|15
1615235890000|2021-03-08 20:38:10|26.66|26.5|26.66|26.5|26.66|26.5|26.66|26.5|60
1615235900000|2021-03-08 20:38:20|26.65|26.49|26.66|26.5|26.66|26.5|26.65|26.49|18
1615235920000|2021-03-08 20:38:40|||||||||18
1615235930000|2021-03-08 20:38:50|26.71|26.55|26.71|26.55|26.71|26.55|26.67|26.51|54
1615235940000|2021-03-08 20:39:00|26.69|26.53|26.67|26.51|26.71|26.55|26.67|26.51|7
1615235950000|2021-03-08 20:39:10|26.71|26.55|26.67|26.51|26.71|26.55|26.66|26.5|7
1615235970000|2021-03-08 20:39:30|26.71|26.55|26.72|26.56|26.73|26.57|26.71|26.55|46
1615235990000|2021-03-08 20:39:50|26.71|26.55|26.72|26.56|26.72|26.56|26.71|26.55|32
1615236000000|2021-03-08 20:40:00|||||||||3
1615236010000|2021-03-08 20:40:10|26.71|26.55|26.71|26.55|26.72|26.56|26.71|26.55|24
1615236020000|2021-03-08 20:40:20|26.72|26.56|26.71|26.55|26.72|26.56|26.67|26.51|12
1615236030000|2021-03-08 20:40:30|26.72|26.56|26.72|26.56|26.72|26.56|26.72|26.56|9
1615236040000|2021-03-08 20:40:40|26.73|26.57|26.73|26.57|26.75|26.59|26.72|26.56|16
1615236050000|2021-03-08 20:40:50|26.77|26.61|26.78|26.62|26.78|26.62|26.72|26.56|63
1615236060000|2021-03-08 20:41:00|26.77|26.61|26.73|26.57|26.78|26.62|26.73|26.57|28
1615236070000|2021-03-08 20:41:10|26.75|26.59|26.77|26.61|26.78|26.62|26.75|26.59|10
1615236090000|2021-03-08 20:41:30|26.78|26.62|26.77|26.61|26.78|26.62|26.77|26.61|5
1615236100000|2021-03-08 20:41:40|||||||||2
1615236110000|2021-03-08 20:41:50|26.75|26.59|26.72|26.56|26.77|26.61|26.72|26.56|20
1615236120000|2021-03-08 20:42:00|26.71|26.55|26.72|26.56|26.72|26.56|26.67|26.51|10
1615236130000|2021-03-08 20:42:10|26.71|26.55|26.71|26.55|26.71|26.55|26.66|26.5|52
1615236140000|2021-03-08 20:42:20|26.72|26.56|26.72|26.56|26.72|26.56|26.71|26.55|16
1615236150000|2021-03-08 20:42:30|||||||||11
1615236160000|2021-03-08 20:42:40|26.73|26.57|26.77|26.61|26.77|26.61|26.73|26.57|10
1615236170000|2021-03-08 20:42:50|26.76|26.6|26.72|26.56|26.77|26.61|26.72|26.56|93
1615236180000|2021-03-08 20:43:00|26.71|26.55|26.67|26.51|26.72|26.56|26.67|26.51|5
1615236190000|2021-03-08 20:43:10|26.72|26.56|26.71|26.55|26.72|26.56|26.67|26.51|47
1615236200000|2021-03-08 20:43:20|26.69|26.53|26.72|26.56|26.72|26.56|26.67|26.51|7
1615236210000|2021-03-08 20:43:30|26.69|26.53|26.67|26.51|26.72|26.56|26.67|26.51|98
1615236220000|2021-03-08 20:43:40|26.63|26.47|26.63|26.47|26.63|26.47|26.62|26.46|43
1615236230000|2021-03-08 20:43:50|26.67|26.51|26.68|26.52|26.68|26.52|26.63|26.47|25
1615236240000|2021-03-08 20:44:00|||||||||19
1615236250000|2021-03-08 20:44:10|26.72|26.56|26.68|26.52|26.73|26.57|26.68|26.52|12
1615236260000|2021-03-08 20:44:20|26.67|26.51|26.72|26.56|26.73|26.57|26.67|26.51|28
1615236270000|2021-03-08 20:44:30|26.7|26.54|26.67|26.51|26.7|26.54|26.67|26.51|35
1615236280000|2021-03-08 20:44:40|26.68|26.52|26.67|26.51|26.68|26.52|26.67|26.51|23
1615236290000|2021-03-08 20:44:50|26.68|26.52|26.67|26.51|26.68|26.52|26.63|26.47|14
1615236300000|2021-03-08 20:45:00|26.65|26.49|26.67|26.51|26.67|26.51|26.61|26.45|92
1615236310000|2021-03-08 20:45:10|26.68|26.52|26.68|26.52|26.68|26.52|26.68|26.52|35
1615236320000|2021-03-08 20:45:20|26.7|26.54|26.68|26.52|26.72|26.56|26.68|26.52|0
1615236330000|2021-03-08 20:45:30|26.72|26.56|26.73|26.57|26.73|26.57|26.68|26.52|12
1615236340000|2021-03-08 20:45:40|26.72|26.56|26.73|26.57|26.73|26.57|26.72|26.56|23
1615236350000|2021-03-08 20:45:50|26.77|26.61|26.77|26.61|26.77|26.61|26.73|26.57|12
1615236360000|2021-03-08 20:46:00|26.75|26.59|26.72|26.56|26.77|26.61|26.72|26.56|16
1615236370000|2021-03-08 20:46:10|26.71|26.55|26.72|26.56|26.72|26.56|26.67|26.51|62
1615236380000|2021-03-08 20:46:20|26.73|26.57|26.73|26.57|26.73|26.57|26.73|26.57|9
1615236390000|2021-03-08 20:46:30|26.75|26.59|26.73|26.57|26.77|26.61|26.73|26.57|10
1615236400000|2021-03-08 20:46:40|26.75|26.59|26.75|26.59|26.77|26.61|26.75|26.59|6
1615236410000|2021-03-08 20:46:50|26.77|26.61|26.83|26.67|26.83|26.67|26.73|26.57|36
1615236420000|2021-03-08 20:47:00|||||||||17
1615236430000|2021-03-08 20:47:10|26.84|26.68|26.83|26.67|26.84|26.68|26.83|26.67|64
1615236440000|2021-03-08 20:47:20|||||||||9
1615236450000|2021-03-08 20:47:30|26.88|26.72|26.88|26.72|26.88|26.72|26.88|26.72|8
1615236460000|2021-03-08 20:47:40|26.87|26.71|26.88|26.72|26.88|26.72|26.87|26.71|11
1615236470000|2021-03-08 20:47:50|||||||||1
1615236480000|2021-03-08 20:48:00|||||||||10
1615236490000|2021-03-08 20:48:10|26.9|26.74|26.88|26.72|26.9|26.74|26.88|26.72|22
1615236500000|2021-03-08 20:48:20|26.93|26.77|26.94|26.78|26.95|26.79|26.88|26.72|37
1615236510000|2021-03-08 20:48:30|26.93|26.77|26.93|26.77|26.95|26.79|26.93|26.77|13
1615236520000|2021-03-08 20:48:40|26.95|26.79|26.93|26.77|26.95|26.79|26.93|26.77|23
1615236530000|2021-03-08 20:48:50|||||||||22
1615236540000|2021-03-08 20:49:00|26.95|26.79|26.9|26.74|26.95|26.79|26.88|26.72|40
1615236550000|2021-03-08 20:49:10|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|14
1615236560000|2021-03-08 20:49:20|26.92|26.76|26.92|26.76|26.92|26.76|26.88|26.72|7
1615236570000|2021-03-08 20:49:30|26.9|26.74|26.93|26.77|26.93|26.77|26.9|26.74|26
1615236580000|2021-03-08 20:49:40|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|8
1615236590000|2021-03-08 20:49:50|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|30
1615236600000|2021-03-08 20:50:00|26.92|26.76|26.88|26.72|26.93|26.77|26.88|26.72|37
1615236610000|2021-03-08 20:50:10|26.92|26.76|26.93|26.77|26.93|26.77|26.88|26.72|38
1615236620000|2021-03-08 20:50:20|26.92|26.76|26.87|26.71|26.93|26.77|26.87|26.71|10
1615236630000|2021-03-08 20:50:30|26.86|26.7|26.87|26.71|26.87|26.71|26.82|26.66|31
1615236640000|2021-03-08 20:50:40|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|14
1615236650000|2021-03-08 20:50:50|26.86|26.7|26.87|26.71|26.87|26.71|26.86|26.7|52
1615236660000|2021-03-08 20:51:00|26.86|26.7|26.86|26.7|26.86|26.7|26.82|26.66|12
1615236670000|2021-03-08 20:51:10|26.87|26.71|26.87|26.71|26.87|26.71|26.86|26.7|24
1615236680000|2021-03-08 20:51:20|||||||||23
1615236690000|2021-03-08 20:51:30|26.88|26.72|26.88|26.72|26.9|26.74|26.87|26.71|17
1615236700000|2021-03-08 20:51:40|26.87|26.71|26.9|26.74|26.9|26.74|26.87|26.71|1
1615236710000|2021-03-08 20:51:50|26.88|26.72|26.92|26.76|26.92|26.76|26.88|26.72|68
1615236720000|2021-03-08 20:52:00|26.88|26.72|26.9|26.74|26.92|26.76|26.87|26.71|42
1615236730000|2021-03-08 20:52:10|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|15
1615236740000|2021-03-08 20:52:20|26.92|26.76|26.93|26.77|26.93|26.77|26.92|26.76|10
1615236750000|2021-03-08 20:52:30|26.95|26.79|26.93|26.77|26.96|26.8|26.93|26.77|7
1615236760000|2021-03-08 20:52:40|||||||||9
1615236770000|2021-03-08 20:52:50|26.94|26.78|26.98|26.82|26.98|26.82|26.93|26.77|38
1615236780000|2021-03-08 20:53:00|26.95|26.79|26.98|26.82|26.98|26.82|26.93|26.77|16
1615236790000|2021-03-08 20:53:10|26.97|26.81|26.93|26.77|26.97|26.81|26.93|26.77|4
1615236800000|2021-03-08 20:53:20|26.97|26.81|27.03|26.87|27.03|26.87|26.97|26.81|34
1615236810000|2021-03-08 20:53:30|27.02|26.86|26.98|26.82|27.02|26.86|26.98|26.82|4
1615236820000|2021-03-08 20:53:40|27.03|26.87|26.98|26.82|27.03|26.87|26.98|26.82|22
1615236830000|2021-03-08 20:53:50|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|18
1615236840000|2021-03-08 20:54:00|26.97|26.81|26.98|26.82|26.98|26.82|26.97|26.81|12
1615236850000|2021-03-08 20:54:10|26.97|26.81|26.97|26.81|26.98|26.82|26.97|26.81|21
1615236870000|2021-03-08 20:54:30|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|6
1615236880000|2021-03-08 20:54:40|26.93|26.77|26.92|26.76|26.93|26.77|26.92|26.76|33
1615236890000|2021-03-08 20:54:50|26.93|26.77|26.98|26.82|26.98|26.82|26.93|26.77|13
1615236900000|2021-03-08 20:55:00|27|26.84|27.03|26.87|27.04|26.88|26.98|26.82|95
1615236910000|2021-03-08 20:55:10|27.04|26.88|27.05|26.89|27.06|26.9|27.03|26.87|21
1615236920000|2021-03-08 20:55:20|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|8
1615236930000|2021-03-08 20:55:30|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|19
1615236940000|2021-03-08 20:55:40|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|14
1615236950000|2021-03-08 20:55:50|27.03|26.87|27.08|26.92|27.08|26.92|27.03|26.87|14
1615236960000|2021-03-08 20:56:00|27.06|26.9|27.08|26.92|27.08|26.92|27.06|26.9|18
1615236970000|2021-03-08 20:56:10|27.05|26.89|27.08|26.92|27.08|26.92|27.05|26.89|22
1615236980000|2021-03-08 20:56:20|||||||||12
1615236990000|2021-03-08 20:56:30|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|27
1615237000000|2021-03-08 20:56:40|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|23
1615237010000|2021-03-08 20:56:50|27.1|26.94|27.09|26.93|27.1|26.94|27.09|26.93|47
1615237020000|2021-03-08 20:57:00|27.1|26.94|27.08|26.92|27.1|26.94|27.08|26.92|8
1615237030000|2021-03-08 20:57:10|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|12
1615237040000|2021-03-08 20:57:20|27.08|26.92|27.08|26.92|27.1|26.94|27.08|26.92|80
1615237050000|2021-03-08 20:57:30|||||||||26
1615237060000|2021-03-08 20:57:40|||||||||13
1615237070000|2021-03-08 20:57:50|||||||||16
1615237080000|2021-03-08 20:58:00|27.09|26.93|27.08|26.92|27.1|26.94|27.08|26.92|45
1615237090000|2021-03-08 20:58:10|||||||||6
1615237100000|2021-03-08 20:58:20|27.05|26.89|27.1|26.94|27.1|26.94|27.03|26.87|29
1615237110000|2021-03-08 20:58:30|||||||||16
1615237120000|2021-03-08 20:58:40|27.11|26.95|27.11|26.95|27.13|26.97|27.1|26.94|24
1615237130000|2021-03-08 20:58:50|27.13|26.97|27.1|26.94|27.15|26.99|27.1|26.94|14
1615237140000|2021-03-08 20:59:00|27.13|26.97|27.15|26.99|27.15|26.99|27.1|26.94|65
1615237150000|2021-03-08 20:59:10|27.13|26.97|27.13|26.97|27.15|26.99|27.1|26.94|103
1615237160000|2021-03-08 20:59:20|27.12|26.96|27.08|26.92|27.12|26.96|27.08|26.92|219
1615237170000|2021-03-08 20:59:30|27.1|26.94|27.12|26.96|27.12|26.96|27.08|26.92|171
1615237180000|2021-03-08 20:59:40|27.13|26.97|27.17|27.01|27.17|27.01|27.13|26.97|186
1615237190000|2021-03-08 20:59:50|27.18|27.02|27.17|27.01|27.18|27.02|27.17|27.01|171
1615237200000|2021-03-08 21:00:00|27.18|27.02|27.13|26.97|27.18|27.02|27.13|26.97|135
1615237210000|2021-03-08 21:00:10|||||||||225
1615237220000|2021-03-08 21:00:20|27.18|27.02|27.18|27.02|27.2|27.04|27.18|27.02|227
1615237230000|2021-03-08 21:00:30|27.2|27.04|27.18|27.02|27.2|27.04|27.18|27.02|4
1615237240000|2021-03-08 21:00:40|27.15|26.99|27.15|26.99|27.16|27|27.15|26.99|6
1615237250000|2021-03-08 21:00:50|27.18|27.02|27.2|27.04|27.2|27.04|27.18|27.02|33
1615237260000|2021-03-08 21:01:00|27.18|27.02|27.15|26.99|27.18|27.02|27.15|26.99|158
1615237270000|2021-03-08 21:01:10|||||||||20
1615237280000|2021-03-08 21:01:20|27.13|26.97|27.13|26.97|27.15|26.99|27.13|26.97|32
1615237300000|2021-03-08 21:01:40|27.1|26.94|27.1|26.94|27.11|26.95|27.1|26.94|20
1615237310000|2021-03-08 21:01:50|||||||||1
1615237320000|2021-03-08 21:02:00|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|13
1615237330000|2021-03-08 21:02:10|||||||||2
1615237340000|2021-03-08 21:02:20|||||||||56
1615237350000|2021-03-08 21:02:30|||||||||5
1615237360000|2021-03-08 21:02:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|2
1615237370000|2021-03-08 21:02:50|||||||||22
1615237400000|2021-03-08 21:03:20|||||||||7
1615237410000|2021-03-08 21:03:30|27.03|26.87|27|26.84|27.03|26.87|27|26.84|48
1615237420000|2021-03-08 21:03:40|27.05|26.89|27.05|26.89|27.05|26.89|27.05|26.89|93
1615237430000|2021-03-08 21:03:50|||||||||7
1615237450000|2021-03-08 21:04:10|||||||||6
1615237460000|2021-03-08 21:04:20|27.08|26.92|27.1|26.94|27.1|26.94|27.08|26.92|11
1615237470000|2021-03-08 21:04:30|27.11|26.95|27.11|26.95|27.11|26.95|27.1|26.94|34
1615237480000|2021-03-08 21:04:40|27.1|26.94|27.11|26.95|27.11|26.95|27.1|26.94|15
1615237490000|2021-03-08 21:04:50|||||||||15
1615237500000|2021-03-08 21:05:00|27.1|26.94|27.1|26.94|27.1|26.94|27.1|26.94|64
1615237510000|2021-03-08 21:05:10|27.11|26.95|27.1|26.94|27.11|26.95|27.1|26.94|18
1615237520000|2021-03-08 21:05:20|||||||||15
1615237530000|2021-03-08 21:05:30|||||||||18
1615237540000|2021-03-08 21:05:40|||||||||32
1615237550000|2021-03-08 21:05:50|||||||||18
1615237560000|2021-03-08 21:06:00|||||||||62
1615237580000|2021-03-08 21:06:20|||||||||10
1615237590000|2021-03-08 21:06:30|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|12
1615237600000|2021-03-08 21:06:40|||||||||14
1615237610000|2021-03-08 21:06:50|27.12|26.96|27.12|26.96|27.12|26.96|27.11|26.95|35
1615237620000|2021-03-08 21:07:00|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|21
1615237630000|2021-03-08 21:07:10|||||||||19
1615237640000|2021-03-08 21:07:20|27.12|26.96|27.12|26.96|27.12|26.96|27.11|26.95|146
1615237650000|2021-03-08 21:07:30|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|41
1615237660000|2021-03-08 21:07:40|||||||||24
1615237670000|2021-03-08 21:07:50|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|331
1615237680000|2021-03-08 21:08:00|27.11|26.95|27.11|26.95|27.12|26.96|27.11|26.95|16
1615237690000|2021-03-08 21:08:10|||||||||1
1615237700000|2021-03-08 21:08:20|||||||||21
1615237710000|2021-03-08 21:08:30|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|50
1615237720000|2021-03-08 21:08:40|||||||||5
1615237730000|2021-03-08 21:08:50|||||||||20
1615237740000|2021-03-08 21:09:00|||||||||40
1615237750000|2021-03-08 21:09:10|||||||||15
1615237760000|2021-03-08 21:09:20|||||||||30
1615237770000|2021-03-08 21:09:30|||||||||13
1615237780000|2021-03-08 21:09:40|||||||||22
1615237790000|2021-03-08 21:09:50|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|66
1615237800000|2021-03-08 21:10:00|27.12|26.96|27.12|26.96|27.12|26.96|27.11|26.95|263
1615237820000|2021-03-08 21:10:20|||||||||36
1615237830000|2021-03-08 21:10:30|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|36
1615237840000|2021-03-08 21:10:40|||||||||14
1615237850000|2021-03-08 21:10:50|||||||||3
1615237860000|2021-03-08 21:11:00|||||||||2
1615237900000|2021-03-08 21:11:40|27.12|26.96|27.12|26.96|27.12|26.96|27.12|26.96|96
1615237910000|2021-03-08 21:11:50|||||||||21
1615237920000|2021-03-08 21:12:00|||||||||16
1615237930000|2021-03-08 21:12:10|||||||||50
1615237940000|2021-03-08 21:12:20|27.11|26.95|27.11|26.95|27.11|26.95|27.11|26.95|17
1615237950000|2021-03-08 21:12:30|||||||||6
1615237960000|2021-03-08 21:12:40|||||||||3
1615237970000|2021-03-08 21:12:50|||||||||11
1615237980000|2021-03-08 21:13:00|27.12|26.96|27.11|26.95|27.12|26.96|27.11|26.95|22
1615237990000|2021-03-08 21:13:10|27.05|26.89|27.03|26.87|27.05|26.89|27.03|26.87|40
1615238000000|2021-03-08 21:13:20|27.02|26.86|26.96|26.8|27.02|26.86|26.96|26.8|105
1615238010000|2021-03-08 21:13:30|27.02|26.86|26.97|26.81|27.02|26.86|26.97|26.81|22
1615238020000|2021-03-08 21:13:40|||||||||7
1615238030000|2021-03-08 21:13:50|||||||||40
1615238040000|2021-03-08 21:14:00|||||||||11
1615238050000|2021-03-08 21:14:10|||||||||7
1615238060000|2021-03-08 21:14:20|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|14
1615238070000|2021-03-08 21:14:30|||||||||12
1615238080000|2021-03-08 21:14:40|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|13
1615238090000|2021-03-08 21:14:50|26.98|26.82|26.97|26.81|26.98|26.82|26.97|26.81|25
1615239060000|2021-03-08 21:31:00|||||||||27
1615239070000|2021-03-08 21:31:10|||||||||2
1615239110000|2021-03-08 21:31:50|||||||||1
1615239210000|2021-03-08 21:33:30|||||||||2
1615239220000|2021-03-08 21:33:40|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|2
1615239230000|2021-03-08 21:33:50|||||||||4
1615239240000|2021-03-08 21:34:00|||||||||1
1615239250000|2021-03-08 21:34:10|||||||||2
1615239260000|2021-03-08 21:34:20|||||||||1
1615239290000|2021-03-08 21:34:50|||||||||5
1615239320000|2021-03-08 21:35:20|26.92|26.76|26.92|26.76|26.92|26.76|26.92|26.76|63
1615239330000|2021-03-08 21:35:30|26.94|26.78|26.94|26.78|26.94|26.78|26.94|26.78|2
1615239340000|2021-03-08 21:35:40|||||||||1
1615239440000|2021-03-08 21:37:20|26.92|26.76|26.94|26.78|26.94|26.78|26.92|26.76|15
1615239490000|2021-03-08 21:38:10|||||||||1
1615239510000|2021-03-08 21:38:30|||||||||1
1615239520000|2021-03-08 21:38:40|||||||||2
1615239530000|2021-03-08 21:38:50|||||||||5
1615239540000|2021-03-08 21:39:00|26.97|26.81|26.97|26.81|26.97|26.81|26.97|26.81|3
1615239560000|2021-03-08 21:39:20|||||||||2
1615239750000|2021-03-08 21:42:30|27.02|26.86|27.02|26.86|27.02|26.86|27.02|26.86|13
1615239790000|2021-03-08 21:43:10|||||||||1
1615239810000|2021-03-08 21:43:30|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|5
1615239830000|2021-03-08 21:43:50|||||||||4
1615239840000|2021-03-08 21:44:00|27.07|26.91|27.09|26.93|27.09|26.93|27.05|26.89|24
1615239850000|2021-03-08 21:44:10|||||||||17
1615239860000|2021-03-08 21:44:20|||||||||6
1615239870000|2021-03-08 21:44:30|||||||||1
1615239880000|2021-03-08 21:44:40|||||||||3
1615239890000|2021-03-08 21:44:50|||||||||6
1615239910000|2021-03-08 21:45:10|||||||||7
1615239930000|2021-03-08 21:45:30|||||||||2
1615240010000|2021-03-08 21:46:50|||||||||9
1615240020000|2021-03-08 21:47:00|||||||||3
1615240030000|2021-03-08 21:47:10|27.08|26.92|27.09|26.93|27.09|26.93|27.08|26.92|1
1615240050000|2021-03-08 21:47:30|||||||||2
1615240100000|2021-03-08 21:48:20|||||||||1
1615240110000|2021-03-08 21:48:30|||||||||5
1615240150000|2021-03-08 21:49:10|||||||||6
1615240180000|2021-03-08 21:49:40|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|2
1615240190000|2021-03-08 21:49:50|27.09|26.93|27.07|26.91|27.09|26.93|27.07|26.91|1
1615240240000|2021-03-08 21:50:40|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|0
1615240250000|2021-03-08 21:50:50|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1615240260000|2021-03-08 21:51:00|27.06|26.9|27.07|26.91|27.07|26.91|27.06|26.9|0
1615240270000|2021-03-08 21:51:10|27.04|26.88|27.04|26.88|27.04|26.88|27.04|26.88|0
1615240290000|2021-03-08 21:51:30|||||||||3
1615240320000|2021-03-08 21:52:00|27.09|26.93|27.09|26.93|27.09|26.93|27.08|26.92|8
1615240370000|2021-03-08 21:52:50|27.07|26.91|27.09|26.93|27.09|26.93|27.07|26.91|2
1615240380000|2021-03-08 21:53:00|27.08|26.92|27.07|26.91|27.09|26.93|27.07|26.91|0
1615240390000|2021-03-08 21:53:10|27.08|26.92|27.09|26.93|27.09|26.93|27.08|26.92|1
1615240430000|2021-03-08 21:53:50|27.06|26.9|27.09|26.93|27.09|26.93|27.06|26.9|6
1615240440000|2021-03-08 21:54:00|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|0
1615240450000|2021-03-08 21:54:10|27.09|26.93|27.08|26.92|27.09|26.93|27.08|26.92|0
1615240460000|2021-03-08 21:54:20|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|0
1615240470000|2021-03-08 21:54:30|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|0
1615240490000|2021-03-08 21:54:50|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|7
1615240500000|2021-03-08 21:55:00|27.06|26.9|27.07|26.91|27.08|26.92|27.04|26.88|16
1615240520000|2021-03-08 21:55:20|27.08|26.92|27.07|26.91|27.08|26.92|27.07|26.91|0
1615240530000|2021-03-08 21:55:30|27.08|26.92|27.08|26.92|27.08|26.92|27.07|26.91|0
1615240560000|2021-03-08 21:56:00|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|0
1615240570000|2021-03-08 21:56:10|27.07|26.91|27.08|26.92|27.08|26.92|27.07|26.91|0
1615240580000|2021-03-08 21:56:20|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|0
1615240630000|2021-03-08 21:57:10|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|1
1615240640000|2021-03-08 21:57:20|27.07|26.91|27.07|26.91|27.08|26.92|27.07|26.91|0
1615240700000|2021-03-08 21:58:20|27.06|26.9|27.06|26.9|27.06|26.9|27.06|26.9|1
1615240750000|2021-03-08 21:59:10|27.07|26.91|27.06|26.9|27.07|26.91|27.06|26.9|0
1615240770000|2021-03-08 21:59:30|27.07|26.91|27.07|26.91|27.07|26.91|27.07|26.91|2
1615240780000|2021-03-08 21:59:40|27.08|26.92|27.08|26.92|27.08|26.92|27.08|26.92|4
1615240790000|2021-03-08 21:59:50|27.09|26.93|27.09|26.93|27.09|26.93|27.09|26.93|2
1615325460000|2021-03-09 21:31:00|26.19|26.03|26.21|26.05|26.21|26.05|26.17|26.01|53
1615325480000|2021-03-09 21:31:20|||||||||3
1615325490000|2021-03-09 21:31:30|26.17|26.01|26.19|26.03|26.19|26.03|26.17|26.01|0
1615325520000|2021-03-09 21:32:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|5
1615325530000|2021-03-09 21:32:10|26.19|26.03|26.19|26.03|26.19|26.03|26.17|26.01|0
1615325580000|2021-03-09 21:33:00|26.17|26.01|26.17|26.01|26.17|26.01|26.16|26|0
1615325590000|2021-03-09 21:33:10|26.16|26|26.16|26|26.16|26|26.16|26|2
1615325610000|2021-03-09 21:33:30|||||||||1
1615325770000|2021-03-09 21:36:10|26.15|25.99|26.15|25.99|26.16|26|26.15|25.99|16
1615325780000|2021-03-09 21:36:20|26.16|26|26.15|25.99|26.16|26|26.15|25.99|0
1615325790000|2021-03-09 21:36:30|26.16|26|26.15|25.99|26.16|26|26.15|25.99|1
1615325800000|2021-03-09 21:36:40|26.16|26|26.15|25.99|26.16|26|26.15|25.99|0
1615325820000|2021-03-09 21:37:00|26.16|26|26.15|25.99|26.16|26|26.15|25.99|0
1615325850000|2021-03-09 21:37:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615325910000|2021-03-09 21:38:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|2
1615325920000|2021-03-09 21:38:40|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1615325930000|2021-03-09 21:38:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615325940000|2021-03-09 21:39:00|26.13|25.97|26.13|25.97|26.14|25.98|26.13|25.97|0
1615325970000|2021-03-09 21:39:30|26.15|25.99|26.15|25.99|26.16|26|26.13|25.97|0
1615326000000|2021-03-09 21:40:00|26.16|26|26.16|26|26.16|26|26.16|26|0
1615326050000|2021-03-09 21:40:50|||||||||2
1615326180000|2021-03-09 21:43:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|4
1615326330000|2021-03-09 21:45:30|||||||||10
1615326380000|2021-03-09 21:46:20|26.16|26|26.16|26|26.16|26|26.16|26|12
1615326460000|2021-03-09 21:47:40|||||||||1
1615326680000|2021-03-09 21:51:20|||||||||7
1615326690000|2021-03-09 21:51:30|26.17|26.01|26.17|26.01|26.17|26.01|26.16|26|11
1615326700000|2021-03-09 21:51:40|26.16|26|26.16|26|26.17|26.01|26.16|26|0
1615326730000|2021-03-09 21:52:10|||||||||2
1615326740000|2021-03-09 21:52:20|||||||||2
1615326750000|2021-03-09 21:52:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1615326770000|2021-03-09 21:52:50|||||||||1
1615326790000|2021-03-09 21:53:10|||||||||2
1615326800000|2021-03-09 21:53:20|||||||||2
1615326840000|2021-03-09 21:54:00|||||||||1
1615326910000|2021-03-09 21:55:10|26.16|26|26.17|26.01|26.17|26.01|26.16|26|11
1615326920000|2021-03-09 21:55:20|26.16|26|26.16|26|26.17|26.01|26.16|26|0
1615326930000|2021-03-09 21:55:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1615326950000|2021-03-09 21:55:50|||||||||2
1615326960000|2021-03-09 21:56:00|||||||||4
1615327010000|2021-03-09 21:56:50|||||||||1
1615327060000|2021-03-09 21:57:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|52
1615327080000|2021-03-09 21:58:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|1
1615327110000|2021-03-09 21:58:30|||||||||3
1615327120000|2021-03-09 21:58:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1615327130000|2021-03-09 21:58:50|26.21|26.05|26.19|26.03|26.21|26.05|26.19|26.03|0
1615327140000|2021-03-09 21:59:00|26.17|26.01|26.19|26.03|26.19|26.03|26.16|26|9
1615327170000|2021-03-09 21:59:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1615327180000|2021-03-09 21:59:40|26.19|26.03|26.17|26.01|26.19|26.03|26.16|26|9
1615327190000|2021-03-09 21:59:50|26.16|26|26.16|26|26.16|26|26.16|26|7
1615330800000|2021-03-09 23:00:00|26.13|25.97|26.16|25.91|26.16|25.97|26.12|25.87|1
1615330810000|2021-03-09 23:00:10|26.12|25.96|26.14|25.89|26.16|25.96|26.12|25.89|0
1615330830000|2021-03-09 23:00:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|18
1615330860000|2021-03-09 23:01:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1615330870000|2021-03-09 23:01:10|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1615330880000|2021-03-09 23:01:20|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|0
1615330890000|2021-03-09 23:01:30|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|2
1615330900000|2021-03-09 23:01:40|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|2
1615330910000|2021-03-09 23:01:50|26.09|25.93|26.11|25.95|26.11|25.95|26.07|25.91|2
1615330930000|2021-03-09 23:02:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1615330960000|2021-03-09 23:02:40|||||||||1
1615330980000|2021-03-09 23:03:00|26.11|25.95|26.09|25.93|26.12|25.96|26.09|25.93|0
1615331000000|2021-03-09 23:03:20|26.11|25.95|26.11|25.95|26.11|25.95|26.09|25.93|0
1615331010000|2021-03-09 23:03:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|2
1615331020000|2021-03-09 23:03:40|26.11|25.95|26.09|25.93|26.11|25.95|26.09|25.93|0
1615331030000|2021-03-09 23:03:50|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|0
1615331040000|2021-03-09 23:04:00|||||||||2
1615331050000|2021-03-09 23:04:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|4
1615331060000|2021-03-09 23:04:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1615331070000|2021-03-09 23:04:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1615331080000|2021-03-09 23:04:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615331090000|2021-03-09 23:04:50|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1615331100000|2021-03-09 23:05:00|26.11|25.95|26.11|25.95|26.14|25.98|26.11|25.95|0
1615331140000|2021-03-09 23:05:40|||||||||1
1615331220000|2021-03-09 23:07:00|26.09|25.93|26.06|25.9|26.09|25.93|26.06|25.9|3
1615331230000|2021-03-09 23:07:10|26.07|25.91|26.07|25.91|26.07|25.91|26.06|25.9|0
1615331240000|2021-03-09 23:07:20|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|1
1615331260000|2021-03-09 23:07:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615331320000|2021-03-09 23:08:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615331330000|2021-03-09 23:08:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615331380000|2021-03-09 23:09:40|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1615331420000|2021-03-09 23:10:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1615331430000|2021-03-09 23:10:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615331610000|2021-03-09 23:13:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1615331620000|2021-03-09 23:13:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615331740000|2021-03-09 23:15:40|||||||||9
1615331850000|2021-03-09 23:17:30|||||||||3
1615332100000|2021-03-09 23:21:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|4
1615332130000|2021-03-09 23:22:10|||||||||3
1615332270000|2021-03-09 23:24:30|||||||||1
1615332640000|2021-03-09 23:30:40|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|4
1615332710000|2021-03-09 23:31:50|26.15|25.99|26.16|26|26.16|26|26.15|25.99|9
1615332720000|2021-03-09 23:32:00|26.15|25.99|26.16|26|26.16|26|26.15|25.99|4
1615332730000|2021-03-09 23:32:10|26.15|25.99|26.16|26|26.16|26|26.15|25.99|5
1615332800000|2021-03-09 23:33:20|||||||||1
1615332810000|2021-03-09 23:33:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1615332820000|2021-03-09 23:33:40|26.16|26|26.15|25.99|26.16|26|26.15|25.99|0
1615332830000|2021-03-09 23:33:50|26.16|26|26.15|25.99|26.16|26|26.15|25.99|1
1615332840000|2021-03-09 23:34:00|26.16|26|26.15|25.99|26.16|26|26.15|25.99|0
1615332850000|2021-03-09 23:34:10|26.16|26|26.15|25.99|26.16|26|26.15|25.99|0
1615332860000|2021-03-09 23:34:20|26.16|26|26.16|26|26.16|26|26.16|26|0
1615332870000|2021-03-09 23:34:30|26.15|25.99|26.16|26|26.16|26|26.15|25.99|0
1615332900000|2021-03-09 23:35:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1615332970000|2021-03-09 23:36:10|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|2
1615333010000|2021-03-09 23:36:50|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|0
1615333020000|2021-03-09 23:37:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1615333030000|2021-03-09 23:37:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615333120000|2021-03-09 23:38:40|||||||||1
1615333130000|2021-03-09 23:38:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1615333180000|2021-03-09 23:39:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1615333210000|2021-03-09 23:40:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1615333290000|2021-03-09 23:41:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1615333300000|2021-03-09 23:41:40|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|0
1615333310000|2021-03-09 23:41:50|||||||||1
1615333340000|2021-03-09 23:42:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1615333350000|2021-03-09 23:42:30|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|0
1615333360000|2021-03-09 23:42:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615333400000|2021-03-09 23:43:20|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1615333430000|2021-03-09 23:43:50|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|1
1615333660000|2021-03-09 23:47:40|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|2
1615333680000|2021-03-09 23:48:00|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|1
1615333690000|2021-03-09 23:48:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1615333720000|2021-03-09 23:48:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615333730000|2021-03-09 23:48:50|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|2
1615333740000|2021-03-09 23:49:00|||||||||1
1615333770000|2021-03-09 23:49:30|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1615333910000|2021-03-09 23:51:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1615333920000|2021-03-09 23:52:00|||||||||1
1615333960000|2021-03-09 23:52:40|26.16|26|26.16|26|26.16|26|26.16|26|1
1615333980000|2021-03-09 23:53:00|26.17|26.01|26.16|26|26.17|26.01|26.16|26|0
1615333990000|2021-03-09 23:53:10|26.17|26.01|26.17|26.01|26.17|26.01|26.16|26|0
1615334010000|2021-03-09 23:53:30|26.16|26|26.16|26|26.16|26|26.16|26|0
1615334020000|2021-03-09 23:53:40|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1615334040000|2021-03-09 23:54:00|26.16|26|26.17|26.01|26.17|26.01|26.16|26|0
1615334050000|2021-03-09 23:54:10|||||||||1
1615334140000|2021-03-09 23:55:40|||||||||5
1615334180000|2021-03-09 23:56:20|||||||||4
1615334210000|2021-03-09 23:56:50|26.16|26|26.16|26|26.16|26|26.16|26|1
1615334220000|2021-03-09 23:57:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|19
1615334230000|2021-03-09 23:57:10|26.16|26|26.16|26|26.16|26|26.16|26|0
1615334280000|2021-03-09 23:58:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1615334320000|2021-03-09 23:58:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1615334330000|2021-03-09 23:58:50|26.14|25.98|26.16|26|26.16|26|26.12|25.96|0
1615334340000|2021-03-09 23:59:00|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1615334390000|2021-03-09 23:59:50|26.16|26|26.16|26|26.16|26|26.16|26|0
1615334400000|2021-03-10 00:00:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|0
1615334480000|2021-03-10 00:01:20|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|3
1615334490000|2021-03-10 00:01:30|26.2|26.04|26.22|26.06|26.22|26.06|26.2|26.04|7
1615334510000|2021-03-10 00:01:50|26.2|26.04|26.18|26.02|26.2|26.04|26.17|26.01|2
1615334540000|2021-03-10 00:02:20|26.17|26.01|26.18|26.02|26.18|26.02|26.17|26.01|0
1615334550000|2021-03-10 00:02:30|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|4
1615334570000|2021-03-10 00:02:50|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|24
1615334580000|2021-03-10 00:03:00|26.27|26.11|26.24|26.08|26.27|26.11|26.22|26.06|20
1615334590000|2021-03-10 00:03:10|26.22|26.06|26.24|26.08|26.26|26.1|26.22|26.06|25
1615334600000|2021-03-10 00:03:20|26.26|26.1|26.22|26.06|26.26|26.1|26.22|26.06|0
1615334650000|2021-03-10 00:04:10|||||||||3
1615334660000|2021-03-10 00:04:20|||||||||1
1615334670000|2021-03-10 00:04:30|||||||||2
1615334680000|2021-03-10 00:04:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|13
1615334690000|2021-03-10 00:04:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615334710000|2021-03-10 00:05:10|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|0
1615334720000|2021-03-10 00:05:20|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|0
1615334730000|2021-03-10 00:05:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1615334770000|2021-03-10 00:06:10|||||||||7
1615334790000|2021-03-10 00:06:30|26.17|26.01|26.16|26|26.17|26.01|26.16|26|4
1615334800000|2021-03-10 00:06:40|||||||||7
1615334820000|2021-03-10 00:07:00|||||||||4
1615334830000|2021-03-10 00:07:10|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|1
1615334840000|2021-03-10 00:07:20|||||||||2
1615334850000|2021-03-10 00:07:30|26.21|26.05|26.21|26.05|26.21|26.05|26.19|26.03|1
1615334930000|2021-03-10 00:08:50|26.17|26.01|26.19|26.03|26.21|26.05|26.17|26.01|0
1615334940000|2021-03-10 00:09:00|26.17|26.01|26.17|26.01|26.19|26.03|26.17|26.01|0
1615334950000|2021-03-10 00:09:10|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|0
1615334960000|2021-03-10 00:09:20|||||||||3
1615335000000|2021-03-10 00:10:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|1
1615335010000|2021-03-10 00:10:10|||||||||1
1615335020000|2021-03-10 00:10:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1615335060000|2021-03-10 00:11:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615335070000|2021-03-10 00:11:10|||||||||2
1615335080000|2021-03-10 00:11:20|26.26|26.1|26.22|26.06|26.26|26.1|26.22|26.06|0
1615335170000|2021-03-10 00:12:50|26.26|26.1|26.22|26.06|26.26|26.1|26.22|26.06|0
1615335200000|2021-03-10 00:13:20|||||||||4
1615335210000|2021-03-10 00:13:30|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|1
1615335220000|2021-03-10 00:13:40|26.21|26.05|26.21|26.05|26.22|26.06|26.21|26.05|0
1615335230000|2021-03-10 00:13:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615335260000|2021-03-10 00:14:20|||||||||1
1615335330000|2021-03-10 00:15:30|26.26|26.1|26.22|26.06|26.26|26.1|26.22|26.06|0
1615335340000|2021-03-10 00:15:40|||||||||1
1615335350000|2021-03-10 00:15:50|26.26|26.1|26.22|26.06|26.26|26.1|26.22|26.06|0
1615335400000|2021-03-10 00:16:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615335410000|2021-03-10 00:16:50|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|6
1615335420000|2021-03-10 00:17:00|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|1
1615335430000|2021-03-10 00:17:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1615335440000|2021-03-10 00:17:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615335480000|2021-03-10 00:18:00|||||||||1
1615335490000|2021-03-10 00:18:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1615335500000|2021-03-10 00:18:20|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|0
1615335510000|2021-03-10 00:18:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615335530000|2021-03-10 00:18:50|||||||||5
1615335550000|2021-03-10 00:19:10|||||||||1
1615335570000|2021-03-10 00:19:30|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|0
1615335600000|2021-03-10 00:20:00|26.24|26.08|26.24|26.08|26.24|26.08|26.22|26.06|5
1615335610000|2021-03-10 00:20:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615335620000|2021-03-10 00:20:20|||||||||1
1615335630000|2021-03-10 00:20:30|||||||||4
1615335650000|2021-03-10 00:20:50|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1615335660000|2021-03-10 00:21:00|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|0
1615335670000|2021-03-10 00:21:10|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615335680000|2021-03-10 00:21:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1615335710000|2021-03-10 00:21:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1615335730000|2021-03-10 00:22:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615335740000|2021-03-10 00:22:20|||||||||1
1615335760000|2021-03-10 00:22:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615335780000|2021-03-10 00:23:00|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1615335790000|2021-03-10 00:23:10|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1615335810000|2021-03-10 00:23:30|||||||||2
1615335990000|2021-03-10 00:26:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|1
1615336000000|2021-03-10 00:26:40|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1615336030000|2021-03-10 00:27:10|||||||||1
1615336040000|2021-03-10 00:27:20|||||||||1
1615336070000|2021-03-10 00:27:50|||||||||1
1615336080000|2021-03-10 00:28:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|2
1615336090000|2021-03-10 00:28:10|||||||||3
1615336100000|2021-03-10 00:28:20|||||||||3
1615336150000|2021-03-10 00:29:10|||||||||1
1615336200000|2021-03-10 00:30:00|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|2
1615336210000|2021-03-10 00:30:10|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1615336220000|2021-03-10 00:30:20|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1615336230000|2021-03-10 00:30:30|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|2
1615336280000|2021-03-10 00:31:20|||||||||5
1615336300000|2021-03-10 00:31:40|||||||||2
1615336340000|2021-03-10 00:32:20|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|1
1615336400000|2021-03-10 00:33:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|1
1615336410000|2021-03-10 00:33:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615336420000|2021-03-10 00:33:40|26.27|26.11|26.29|26.13|26.29|26.13|26.27|26.11|0
1615336430000|2021-03-10 00:33:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|1
1615336480000|2021-03-10 00:34:40|||||||||2
1615336490000|2021-03-10 00:34:50|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|2
1615336520000|2021-03-10 00:35:20|26.27|26.11|26.27|26.11|26.27|26.11|26.26|26.1|0
1615336530000|2021-03-10 00:35:30|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1615336540000|2021-03-10 00:35:40|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1615336550000|2021-03-10 00:35:50|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1615336610000|2021-03-10 00:36:50|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|0
1615336630000|2021-03-10 00:37:10|||||||||4
1615336650000|2021-03-10 00:37:30|||||||||4
1615336680000|2021-03-10 00:38:00|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|1
1615336690000|2021-03-10 00:38:10|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|0
1615336700000|2021-03-10 00:38:20|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|12
1615336710000|2021-03-10 00:38:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1615336720000|2021-03-10 00:38:40|||||||||1
1615336750000|2021-03-10 00:39:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615336760000|2021-03-10 00:39:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615336790000|2021-03-10 00:39:50|26.24|26.08|26.24|26.08|26.26|26.1|26.24|26.08|0
1615336800000|2021-03-10 00:40:00|26.22|26.06|26.22|26.06|26.22|26.06|26.21|26.05|4
1615336810000|2021-03-10 00:40:10|26.21|26.05|26.21|26.05|26.22|26.06|26.21|26.05|3
1615336830000|2021-03-10 00:40:30|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|0
1615336840000|2021-03-10 00:40:40|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|4
1615336850000|2021-03-10 00:40:50|26.24|26.08|26.21|26.05|26.24|26.08|26.21|26.05|0
1615336860000|2021-03-10 00:41:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615336920000|2021-03-10 00:42:00|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|0
1615336940000|2021-03-10 00:42:20|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|0
1615337090000|2021-03-10 00:44:50|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|7
1615337150000|2021-03-10 00:45:50|||||||||31
1615337170000|2021-03-10 00:46:10|26.31|26.15|26.27|26.11|26.31|26.15|26.27|26.11|0
1615337220000|2021-03-10 00:47:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|5
1615337270000|2021-03-10 00:47:50|26.24|26.08|26.26|26.1|26.26|26.1|26.24|26.08|0
1615337290000|2021-03-10 00:48:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1615337300000|2021-03-10 00:48:20|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|0
1615337310000|2021-03-10 00:48:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615337340000|2021-03-10 00:49:00|||||||||1
1615337360000|2021-03-10 00:49:20|26.27|26.11|26.27|26.11|26.27|26.11|26.26|26.1|0
1615337370000|2021-03-10 00:49:30|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1615337440000|2021-03-10 00:50:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615337450000|2021-03-10 00:50:50|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|7
1615337460000|2021-03-10 00:51:00|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|1
1615337470000|2021-03-10 00:51:10|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|1
1615337480000|2021-03-10 00:51:20|26.29|26.13|26.27|26.11|26.29|26.13|26.27|26.11|0
1615337570000|2021-03-10 00:52:50|||||||||1
1615337590000|2021-03-10 00:53:10|||||||||1
1615337690000|2021-03-10 00:54:50|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1615337780000|2021-03-10 00:56:20|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1615337960000|2021-03-10 00:59:20|||||||||3
1615337980000|2021-03-10 00:59:40|26.26|26.1|26.27|26.11|26.27|26.11|26.26|26.1|0
1615338000000|2021-03-10 01:00:00|26.29|26.13|26.31|26.15|26.31|26.15|26.29|26.13|7
1615338030000|2021-03-10 01:00:30|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1615338070000|2021-03-10 01:01:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1615338080000|2021-03-10 01:01:20|26.32|26.16|26.28|26.12|26.32|26.16|26.27|26.11|4
1615338090000|2021-03-10 01:01:30|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|3
1615338110000|2021-03-10 01:01:50|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|2
1615338130000|2021-03-10 01:02:10|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|0
1615338170000|2021-03-10 01:02:50|26.24|26.08|26.24|26.08|26.24|26.08|26.22|26.06|0
1615338180000|2021-03-10 01:03:00|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|0
1615338190000|2021-03-10 01:03:10|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|0
1615338310000|2021-03-10 01:05:10|26.22|26.06|26.24|26.08|26.24|26.08|26.22|26.06|0
1615338320000|2021-03-10 01:05:20|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615338360000|2021-03-10 01:06:00|26.24|26.08|26.21|26.05|26.24|26.08|26.21|26.05|0
1615338400000|2021-03-10 01:06:40|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|0
1615338490000|2021-03-10 01:08:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615338500000|2021-03-10 01:08:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1615338510000|2021-03-10 01:08:30|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|2
1615338520000|2021-03-10 01:08:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1615338560000|2021-03-10 01:09:20|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615338570000|2021-03-10 01:09:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1615338590000|2021-03-10 01:09:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615338610000|2021-03-10 01:10:10|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|0
1615338630000|2021-03-10 01:10:30|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|0
1615338640000|2021-03-10 01:10:40|26.21|26.05|26.21|26.05|26.22|26.06|26.21|26.05|0
1615338710000|2021-03-10 01:11:50|26.19|26.03|26.17|26.01|26.19|26.03|26.17|26.01|0
1615338720000|2021-03-10 01:12:00|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|0
1615338900000|2021-03-10 01:15:00|26.19|26.03|26.21|26.05|26.21|26.05|26.19|26.03|0
1615338910000|2021-03-10 01:15:10|||||||||1
1615338940000|2021-03-10 01:15:40|||||||||3
1615338960000|2021-03-10 01:16:00|||||||||1
1615338980000|2021-03-10 01:16:20|||||||||6
1615339040000|2021-03-10 01:17:20|||||||||1
1615339120000|2021-03-10 01:18:40|26.22|26.06|26.24|26.08|26.26|26.1|26.22|26.06|1
1615339140000|2021-03-10 01:19:00|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615339150000|2021-03-10 01:19:10|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|0
1615339160000|2021-03-10 01:19:20|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|2
1615339180000|2021-03-10 01:19:40|26.22|26.06|26.24|26.08|26.26|26.1|26.22|26.06|0
1615339190000|2021-03-10 01:19:50|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|0
1615339200000|2021-03-10 01:20:00|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615339240000|2021-03-10 01:20:40|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|0
1615339260000|2021-03-10 01:21:00|26.24|26.08|26.24|26.08|26.26|26.1|26.24|26.08|0
1615339270000|2021-03-10 01:21:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|3
1615339280000|2021-03-10 01:21:20|26.21|26.05|26.22|26.06|26.22|26.06|26.21|26.05|1
1615339290000|2021-03-10 01:21:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1615339310000|2021-03-10 01:21:50|||||||||1
1615339320000|2021-03-10 01:22:00|||||||||1
1615339330000|2021-03-10 01:22:10|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|0
1615339370000|2021-03-10 01:22:50|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615339380000|2021-03-10 01:23:00|26.21|26.05|26.21|26.05|26.22|26.06|26.21|26.05|0
1615339390000|2021-03-10 01:23:10|26.22|26.06|26.22|26.06|26.22|26.06|26.22|26.06|0
1615339400000|2021-03-10 01:23:20|26.24|26.08|26.22|26.06|26.24|26.08|26.22|26.06|0
1615339420000|2021-03-10 01:23:40|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1615339430000|2021-03-10 01:23:50|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615339440000|2021-03-10 01:24:00|||||||||1
1615339460000|2021-03-10 01:24:20|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|2
1615339470000|2021-03-10 01:24:30|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1615339500000|2021-03-10 01:25:00|26.31|26.15|26.27|26.11|26.31|26.15|26.27|26.11|0
1615339620000|2021-03-10 01:27:00|||||||||11
1615339630000|2021-03-10 01:27:10|26.26|26.1|26.26|26.1|26.27|26.11|26.26|26.1|8
1615339670000|2021-03-10 01:27:50|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|1
1615339680000|2021-03-10 01:28:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1615339770000|2021-03-10 01:29:30|||||||||4
1615339780000|2021-03-10 01:29:40|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|2
1615339790000|2021-03-10 01:29:50|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|0
1615339800000|2021-03-10 01:30:00|26.27|26.11|26.26|26.1|26.27|26.11|26.26|26.1|3
1615339810000|2021-03-10 01:30:10|26.27|26.11|26.27|26.11|26.27|26.11|26.26|26.1|0
1615339880000|2021-03-10 01:31:20|26.28|26.12|26.32|26.16|26.32|26.16|26.28|26.12|5
1615339900000|2021-03-10 01:31:40|||||||||12
1615339910000|2021-03-10 01:31:50|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|1
1615339930000|2021-03-10 01:32:10|||||||||4
1615339940000|2021-03-10 01:32:20|||||||||2
1615339950000|2021-03-10 01:32:30|||||||||2
1615339970000|2021-03-10 01:32:50|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|2
1615339980000|2021-03-10 01:33:00|26.33|26.17|26.37|26.21|26.37|26.21|26.32|26.16|1
1615340010000|2021-03-10 01:33:30|||||||||1
1615340080000|2021-03-10 01:34:40|26.38|26.22|26.38|26.22|26.38|26.22|26.37|26.21|0
1615340090000|2021-03-10 01:34:50|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1615340120000|2021-03-10 01:35:20|26.38|26.22|26.38|26.22|26.38|26.22|26.37|26.21|0
1615340130000|2021-03-10 01:35:30|26.37|26.21|26.37|26.21|26.38|26.22|26.37|26.21|1
1615340140000|2021-03-10 01:35:40|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|1
1615340150000|2021-03-10 01:35:50|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|0
1615340180000|2021-03-10 01:36:20|26.4|26.24|26.38|26.22|26.4|26.24|26.38|26.22|0
1615340260000|2021-03-10 01:37:40|26.42|26.26|26.38|26.22|26.42|26.26|26.38|26.22|43
1615340310000|2021-03-10 01:38:30|||||||||1
1615340360000|2021-03-10 01:39:20|||||||||1
1615340410000|2021-03-10 01:40:10|26.37|26.21|26.37|26.21|26.38|26.22|26.37|26.21|14
1615340420000|2021-03-10 01:40:20|||||||||1
1615340440000|2021-03-10 01:40:40|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615340460000|2021-03-10 01:41:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1615340470000|2021-03-10 01:41:10|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|1
1615340480000|2021-03-10 01:41:20|26.32|26.16|26.32|26.16|26.33|26.17|26.32|26.16|0
1615340490000|2021-03-10 01:41:30|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|0
1615340500000|2021-03-10 01:41:40|26.33|26.17|26.32|26.16|26.33|26.17|26.32|26.16|0
1615340520000|2021-03-10 01:42:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1615340530000|2021-03-10 01:42:10|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|0
1615340540000|2021-03-10 01:42:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615340570000|2021-03-10 01:42:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1615340590000|2021-03-10 01:43:10|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|2
1615340600000|2021-03-10 01:43:20|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|0
1615340610000|2021-03-10 01:43:30|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|0
1615340640000|2021-03-10 01:44:00|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|0
1615340650000|2021-03-10 01:44:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|0
1615340670000|2021-03-10 01:44:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1615340700000|2021-03-10 01:45:00|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|1
1615340720000|2021-03-10 01:45:20|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|3
1615340730000|2021-03-10 01:45:30|26.43|26.27|26.42|26.26|26.43|26.27|26.42|26.26|1
1615340740000|2021-03-10 01:45:40|26.43|26.27|26.43|26.27|26.43|26.27|26.42|26.26|0
1615340750000|2021-03-10 01:45:50|26.42|26.26|26.42|26.26|26.43|26.27|26.42|26.26|0
1615340760000|2021-03-10 01:46:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1615340880000|2021-03-10 01:48:00|||||||||1
1615340890000|2021-03-10 01:48:10|26.37|26.21|26.37|26.21|26.38|26.22|26.37|26.21|0
1615340900000|2021-03-10 01:48:20|26.38|26.22|26.37|26.21|26.38|26.22|26.37|26.21|0
1615340910000|2021-03-10 01:48:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1615340940000|2021-03-10 01:49:00|26.37|26.21|26.37|26.21|26.38|26.22|26.37|26.21|9
1615340960000|2021-03-10 01:49:20|26.35|26.19|26.33|26.17|26.35|26.19|26.33|26.17|2
1615341050000|2021-03-10 01:50:50|26.32|26.16|26.33|26.17|26.33|26.17|26.32|26.16|2
1615341120000|2021-03-10 01:52:00|||||||||2
1615341210000|2021-03-10 01:53:30|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1615341220000|2021-03-10 01:53:40|||||||||12
1615341230000|2021-03-10 01:53:50|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1615341240000|2021-03-10 01:54:00|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|0
1615341280000|2021-03-10 01:54:40|||||||||33
1615341310000|2021-03-10 01:55:10|26.37|26.21|26.37|26.21|26.37|26.21|26.37|26.21|4
1615341320000|2021-03-10 01:55:20|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|0
1615341330000|2021-03-10 01:55:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1615341350000|2021-03-10 01:55:50|||||||||1
1615341400000|2021-03-10 01:56:40|26.38|26.22|26.37|26.21|26.38|26.22|26.36|26.2|1
1615341410000|2021-03-10 01:56:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1615341420000|2021-03-10 01:57:00|26.35|26.19|26.36|26.2|26.38|26.22|26.35|26.19|1
1615341430000|2021-03-10 01:57:10|26.35|26.19|26.36|26.2|26.36|26.2|26.33|26.17|1
1615341440000|2021-03-10 01:57:20|26.35|26.19|26.36|26.2|26.36|26.2|26.35|26.19|0
1615341450000|2021-03-10 01:57:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1615341520000|2021-03-10 01:58:40|||||||||1
1615341550000|2021-03-10 01:59:10|||||||||1
1615341630000|2021-03-10 02:00:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615341740000|2021-03-10 02:02:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|3
1615341760000|2021-03-10 02:02:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615341770000|2021-03-10 02:02:50|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1615341780000|2021-03-10 02:03:00|||||||||13
1615341800000|2021-03-10 02:03:20|||||||||1
1615341840000|2021-03-10 02:04:00|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|0
1615341850000|2021-03-10 02:04:10|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615341910000|2021-03-10 02:05:10|26.41|26.25|26.41|26.25|26.41|26.25|26.39|26.23|0
1615341920000|2021-03-10 02:05:20|26.39|26.23|26.41|26.25|26.41|26.25|26.39|26.23|0
1615341930000|2021-03-10 02:05:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615341950000|2021-03-10 02:05:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1615341960000|2021-03-10 02:06:00|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615341970000|2021-03-10 02:06:10|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|0
1615341980000|2021-03-10 02:06:20|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|0
1615341990000|2021-03-10 02:06:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1615342010000|2021-03-10 02:06:50|26.42|26.26|26.42|26.26|26.42|26.26|26.42|26.26|1
1615342020000|2021-03-10 02:07:00|26.43|26.27|26.44|26.28|26.44|26.28|26.42|26.26|1
1615342070000|2021-03-10 02:07:50|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|5
1615342080000|2021-03-10 02:08:00|26.45|26.29|26.44|26.28|26.45|26.29|26.44|26.28|0
1615342120000|2021-03-10 02:08:40|||||||||1
1615342160000|2021-03-10 02:09:20|||||||||6
1615342190000|2021-03-10 02:09:50|||||||||3
1615342330000|2021-03-10 02:12:10|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|6
1615342340000|2021-03-10 02:12:20|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1615342350000|2021-03-10 02:12:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1615342360000|2021-03-10 02:12:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615342470000|2021-03-10 02:14:30|26.41|26.25|26.41|26.25|26.43|26.27|26.41|26.25|0
1615342480000|2021-03-10 02:14:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1615342490000|2021-03-10 02:14:50|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|2
1615342580000|2021-03-10 02:16:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|4
1615342620000|2021-03-10 02:17:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|0
1615342770000|2021-03-10 02:19:30|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|2
1615342780000|2021-03-10 02:19:40|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615342800000|2021-03-10 02:20:00|26.41|26.25|26.39|26.23|26.41|26.25|26.39|26.23|1
1615342810000|2021-03-10 02:20:10|||||||||11
1615342830000|2021-03-10 02:20:30|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|1
1615342840000|2021-03-10 02:20:40|26.38|26.22|26.38|26.22|26.39|26.23|26.38|26.22|1
1615342860000|2021-03-10 02:21:00|26.39|26.23|26.38|26.22|26.39|26.23|26.38|26.22|0
1615342870000|2021-03-10 02:21:10|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615342890000|2021-03-10 02:21:30|||||||||1
1615342900000|2021-03-10 02:21:40|||||||||1
1615342980000|2021-03-10 02:23:00|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|2
1615343010000|2021-03-10 02:23:30|||||||||1
1615343100000|2021-03-10 02:25:00|||||||||3
1615343120000|2021-03-10 02:25:20|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|1
1615343130000|2021-03-10 02:25:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615343140000|2021-03-10 02:25:40|26.38|26.22|26.39|26.23|26.39|26.23|26.38|26.22|0
1615343170000|2021-03-10 02:26:10|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|2
1615343180000|2021-03-10 02:26:20|||||||||1
1615343190000|2021-03-10 02:26:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615343360000|2021-03-10 02:29:20|||||||||1
1615343390000|2021-03-10 02:29:50|||||||||1
1615343400000|2021-03-10 02:30:00|26.4|26.24|26.44|26.28|26.44|26.28|26.4|26.24|0
1615343480000|2021-03-10 02:31:20|||||||||1
1615343630000|2021-03-10 02:33:50|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|5
1615343640000|2021-03-10 02:34:00|||||||||1
1615343710000|2021-03-10 02:35:10|||||||||1
1615343850000|2021-03-10 02:37:30|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|1
1615343890000|2021-03-10 02:38:10|||||||||1
1615344020000|2021-03-10 02:40:20|26.42|26.26|26.4|26.24|26.42|26.26|26.4|26.24|3
1615344030000|2021-03-10 02:40:30|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|0
1615344120000|2021-03-10 02:42:00|26.44|26.28|26.44|26.28|26.44|26.28|26.44|26.28|2
1615344170000|2021-03-10 02:42:50|26.43|26.27|26.44|26.28|26.44|26.28|26.43|26.27|0
1615344180000|2021-03-10 02:43:00|26.43|26.27|26.39|26.23|26.43|26.27|26.39|26.23|1
1615344240000|2021-03-10 02:44:00|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|0
1615344260000|2021-03-10 02:44:20|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|0
1615344280000|2021-03-10 02:44:40|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|1
1615344290000|2021-03-10 02:44:50|26.39|26.23|26.39|26.23|26.39|26.23|26.39|26.23|3
1615344330000|2021-03-10 02:45:30|26.38|26.22|26.38|26.22|26.38|26.22|26.38|26.22|4
1615344350000|2021-03-10 02:45:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1615344360000|2021-03-10 02:46:00|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|0
1615344400000|2021-03-10 02:46:40|26.36|26.2|26.34|26.18|26.36|26.2|26.34|26.18|1
1615344430000|2021-03-10 02:47:10|||||||||1
1615344540000|2021-03-10 02:49:00|||||||||1
1615344600000|2021-03-10 02:50:00|26.36|26.2|26.36|26.2|26.36|26.2|26.36|26.2|0
1615344610000|2021-03-10 02:50:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1615344630000|2021-03-10 02:50:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|15
1615344640000|2021-03-10 02:50:40|26.34|26.18|26.34|26.18|26.34|26.18|26.33|26.17|10
1615344660000|2021-03-10 02:51:00|26.33|26.17|26.33|26.17|26.34|26.18|26.33|26.17|0
1615344670000|2021-03-10 02:51:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|8
1615344720000|2021-03-10 02:52:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615344730000|2021-03-10 02:52:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|2
1615344800000|2021-03-10 02:53:20|26.31|26.15|26.33|26.17|26.33|26.17|26.31|26.15|0
1615344830000|2021-03-10 02:53:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|3
1615344860000|2021-03-10 02:54:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|12
1615344870000|2021-03-10 02:54:30|||||||||1
1615344880000|2021-03-10 02:54:40|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615344890000|2021-03-10 02:54:50|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1615344950000|2021-03-10 02:55:50|26.34|26.18|26.34|26.18|26.34|26.18|26.33|26.17|1
1615344960000|2021-03-10 02:56:00|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|0
1615344980000|2021-03-10 02:56:20|||||||||4
1615344990000|2021-03-10 02:56:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|2
1615345080000|2021-03-10 02:58:00|||||||||1
1615345130000|2021-03-10 02:58:50|||||||||1
1615345140000|2021-03-10 02:59:00|||||||||1
1615345150000|2021-03-10 02:59:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1615345160000|2021-03-10 02:59:20|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1615345180000|2021-03-10 02:59:40|26.34|26.18|26.34|26.18|26.34|26.18|26.33|26.17|0
1615345200000|2021-03-10 03:00:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|1
1615345210000|2021-03-10 03:00:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1615345220000|2021-03-10 03:00:20|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|2
1615345250000|2021-03-10 03:00:50|26.33|26.17|26.34|26.18|26.34|26.18|26.33|26.17|0
1615345260000|2021-03-10 03:01:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|4
1615345330000|2021-03-10 03:02:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615345340000|2021-03-10 03:02:20|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|0
1615345350000|2021-03-10 03:02:30|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1615345520000|2021-03-10 03:05:20|||||||||1
1615345540000|2021-03-10 03:05:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1615345560000|2021-03-10 03:06:00|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1615345590000|2021-03-10 03:06:30|||||||||1
1615345810000|2021-03-10 03:10:10|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|1
1615345820000|2021-03-10 03:10:20|||||||||8
1615345850000|2021-03-10 03:10:50|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|8
1615345860000|2021-03-10 03:11:00|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|1
1615345890000|2021-03-10 03:11:30|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|1
1615345910000|2021-03-10 03:11:50|26.29|26.13|26.29|26.13|26.29|26.13|26.28|26.12|0
1615345920000|2021-03-10 03:12:00|26.28|26.12|26.28|26.12|26.29|26.13|26.28|26.12|4
1615345960000|2021-03-10 03:12:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615345970000|2021-03-10 03:12:50|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|0
1615345980000|2021-03-10 03:13:00|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1615345990000|2021-03-10 03:13:10|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|1
1615346000000|2021-03-10 03:13:20|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|1
1615346010000|2021-03-10 03:13:30|||||||||1
1615346190000|2021-03-10 03:16:30|||||||||1
1615346320000|2021-03-10 03:18:40|||||||||1
1615346350000|2021-03-10 03:19:10|26.29|26.13|26.29|26.13|26.29|26.13|26.28|26.12|0
1615346360000|2021-03-10 03:19:20|||||||||11
1615346370000|2021-03-10 03:19:30|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|4
1615346380000|2021-03-10 03:19:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615346410000|2021-03-10 03:20:10|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|2
1615346460000|2021-03-10 03:21:00|||||||||2
1615346530000|2021-03-10 03:22:10|||||||||2
1615346540000|2021-03-10 03:22:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|5
1615346580000|2021-03-10 03:23:00|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|0
1615346780000|2021-03-10 03:26:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615346830000|2021-03-10 03:27:10|||||||||1
1615346870000|2021-03-10 03:27:50|||||||||1
1615346950000|2021-03-10 03:29:10|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|1
1615347000000|2021-03-10 03:30:00|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|7
1615347010000|2021-03-10 03:30:10|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|0
1615347020000|2021-03-10 03:30:20|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|1
1615347120000|2021-03-10 03:32:00|||||||||3
1615347150000|2021-03-10 03:32:30|||||||||2
1615347420000|2021-03-10 03:37:00|||||||||1
1615347670000|2021-03-10 03:41:10|||||||||8
1615347970000|2021-03-10 03:46:10|||||||||1
1615348030000|2021-03-10 03:47:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|1
1615348040000|2021-03-10 03:47:20|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1615348120000|2021-03-10 03:48:40|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|4
1615348150000|2021-03-10 03:49:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615348160000|2021-03-10 03:49:20|||||||||1
1615348170000|2021-03-10 03:49:30|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|2
1615348180000|2021-03-10 03:49:40|26.29|26.13|26.29|26.13|26.29|26.13|26.28|26.12|2
1615348190000|2021-03-10 03:49:50|26.28|26.12|26.28|26.12|26.28|26.12|26.28|26.12|0
1615348200000|2021-03-10 03:50:00|26.29|26.13|26.28|26.12|26.29|26.13|26.28|26.12|0
1615348230000|2021-03-10 03:50:30|||||||||1
1615348520000|2021-03-10 03:55:20|||||||||1
1615348720000|2021-03-10 03:58:40|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615348750000|2021-03-10 03:59:10|26.33|26.17|26.33|26.17|26.34|26.18|26.33|26.17|4
1615348760000|2021-03-10 03:59:20|||||||||3
1615348770000|2021-03-10 03:59:30|26.34|26.18|26.33|26.17|26.34|26.18|26.33|26.17|1
1615348780000|2021-03-10 03:59:40|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|2
1615348820000|2021-03-10 04:00:20|||||||||2
1615348950000|2021-03-10 04:02:30|||||||||3
1615348960000|2021-03-10 04:02:40|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|0
1615349060000|2021-03-10 04:04:20|||||||||1
1615349100000|2021-03-10 04:05:00|26.35|26.19|26.39|26.23|26.39|26.23|26.35|26.19|2
1615349110000|2021-03-10 04:05:10|26.37|26.21|26.39|26.23|26.39|26.23|26.37|26.21|1
1615349180000|2021-03-10 04:06:20|||||||||5
1615349370000|2021-03-10 04:09:30|||||||||1
1615349750000|2021-03-10 04:15:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|4
1615350590000|2021-03-10 04:29:50|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615350730000|2021-03-10 04:32:10|||||||||1
1615350740000|2021-03-10 04:32:20|26.33|26.17|26.3|26.14|26.33|26.17|26.3|26.14|1
1615350750000|2021-03-10 04:32:30|26.28|26.12|26.25|26.09|26.28|26.12|26.24|26.08|7
1615350800000|2021-03-10 04:33:20|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|2
1615350810000|2021-03-10 04:33:30|26.25|26.09|26.23|26.07|26.25|26.09|26.23|26.07|0
1615350820000|2021-03-10 04:33:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|8
1615350830000|2021-03-10 04:33:50|26.2|26.04|26.23|26.07|26.23|26.07|26.18|26.02|4
1615350880000|2021-03-10 04:34:40|||||||||1
1615350910000|2021-03-10 04:35:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|2
1615350920000|2021-03-10 04:35:20|26.25|26.09|26.24|26.08|26.25|26.09|26.24|26.08|3
1615350960000|2021-03-10 04:36:00|||||||||1
1615350990000|2021-03-10 04:36:30|26.23|26.07|26.22|26.06|26.23|26.07|26.22|26.06|5
1615351000000|2021-03-10 04:36:40|26.24|26.08|26.24|26.08|26.24|26.08|26.23|26.07|0
1615351120000|2021-03-10 04:38:40|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|5
1615351150000|2021-03-10 04:39:10|26.21|26.05|26.19|26.03|26.21|26.05|26.19|26.03|0
1615351340000|2021-03-10 04:42:20|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1615351370000|2021-03-10 04:42:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1615351380000|2021-03-10 04:43:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1615351390000|2021-03-10 04:43:10|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|6
1615351400000|2021-03-10 04:43:20|26.21|26.05|26.24|26.08|26.24|26.08|26.21|26.05|2
1615351410000|2021-03-10 04:43:30|26.23|26.07|26.23|26.07|26.24|26.08|26.23|26.07|2
1615351490000|2021-03-10 04:44:50|26.19|26.03|26.19|26.03|26.19|26.03|26.19|26.03|0
1615351500000|2021-03-10 04:45:00|||||||||4
1615351540000|2021-03-10 04:45:40|||||||||2
1615351560000|2021-03-10 04:46:00|||||||||1
1615351610000|2021-03-10 04:46:50|26.21|26.05|26.23|26.07|26.23|26.07|26.21|26.05|0
1615351630000|2021-03-10 04:47:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|3
1615351640000|2021-03-10 04:47:20|26.23|26.07|26.24|26.08|26.24|26.08|26.23|26.07|2
1615352000000|2021-03-10 04:53:20|||||||||5
1615352010000|2021-03-10 04:53:30|26.26|26.1|26.26|26.1|26.26|26.1|26.26|26.1|0
1615352020000|2021-03-10 04:53:40|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|1
1615352030000|2021-03-10 04:53:50|26.26|26.1|26.29|26.13|26.29|26.13|26.26|26.1|9
1615352080000|2021-03-10 04:54:40|||||||||4
1615352120000|2021-03-10 04:55:20|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|3
1615352140000|2021-03-10 04:55:40|||||||||1
1615352220000|2021-03-10 04:57:00|26.26|26.1|26.26|26.1|26.26|26.1|26.24|26.08|2
1615352230000|2021-03-10 04:57:10|26.28|26.12|26.29|26.13|26.29|26.13|26.28|26.12|0
1615352280000|2021-03-10 04:58:00|26.28|26.12|26.27|26.11|26.28|26.12|26.26|26.1|3
1615352340000|2021-03-10 04:59:00|26.26|26.1|26.29|26.13|26.29|26.13|26.24|26.08|2
1615352430000|2021-03-10 05:00:30|26.3|26.14|26.34|26.18|26.34|26.18|26.3|26.14|0
1615352470000|2021-03-10 05:01:10|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|1
1615352480000|2021-03-10 05:01:20|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|0
1615352500000|2021-03-10 05:01:40|26.35|26.19|26.35|26.19|26.35|26.19|26.34|26.18|4
1615352510000|2021-03-10 05:01:50|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|0
1615352520000|2021-03-10 05:02:00|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|5
1615352530000|2021-03-10 05:02:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615352540000|2021-03-10 05:02:20|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|0
1615352560000|2021-03-10 05:02:40|26.37|26.21|26.4|26.24|26.4|26.24|26.37|26.21|2
1615352640000|2021-03-10 05:04:00|||||||||3
1615352710000|2021-03-10 05:05:10|26.41|26.25|26.45|26.29|26.45|26.29|26.41|26.25|1
1615352830000|2021-03-10 05:07:10|26.43|26.27|26.4|26.24|26.43|26.27|26.4|26.24|7
1615352860000|2021-03-10 05:07:40|26.42|26.26|26.45|26.29|26.45|26.29|26.42|26.26|1
1615353020000|2021-03-10 05:10:20|26.46|26.3|26.46|26.3|26.5|26.34|26.46|26.3|4
1615353030000|2021-03-10 05:10:30|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|0
1615353140000|2021-03-10 05:12:20|||||||||1
1615353220000|2021-03-10 05:13:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1615353230000|2021-03-10 05:13:50|26.46|26.3|26.46|26.3|26.46|26.3|26.45|26.29|0
1615353240000|2021-03-10 05:14:00|26.45|26.29|26.46|26.3|26.46|26.3|26.45|26.29|0
1615353250000|2021-03-10 05:14:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1615353300000|2021-03-10 05:15:00|26.46|26.3|26.46|26.3|26.46|26.3|26.46|26.3|1
1615353310000|2021-03-10 05:15:10|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|1
1615353330000|2021-03-10 05:15:30|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|0
1615353340000|2021-03-10 05:15:40|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|0
1615353350000|2021-03-10 05:15:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1615353360000|2021-03-10 05:16:00|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1615353370000|2021-03-10 05:16:10|26.4|26.24|26.41|26.25|26.41|26.25|26.4|26.24|0
1615353600000|2021-03-10 05:20:00|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|3
1615353610000|2021-03-10 05:20:10|||||||||1
1615353620000|2021-03-10 05:20:20|||||||||1
1615353640000|2021-03-10 05:20:40|26.43|26.27|26.41|26.25|26.43|26.27|26.41|26.25|0
1615353660000|2021-03-10 05:21:00|||||||||3
1615353710000|2021-03-10 05:21:50|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|1
1615353810000|2021-03-10 05:23:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1615353830000|2021-03-10 05:23:50|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|1
1615353910000|2021-03-10 05:25:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1615353920000|2021-03-10 05:25:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1615353930000|2021-03-10 05:25:30|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|1
1615353940000|2021-03-10 05:25:40|26.41|26.25|26.41|26.25|26.43|26.27|26.41|26.25|0
1615353960000|2021-03-10 05:26:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|2
1615353970000|2021-03-10 05:26:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1615353980000|2021-03-10 05:26:20|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1615354010000|2021-03-10 05:26:50|26.46|26.3|26.46|26.3|26.46|26.3|26.45|26.29|4
1615354020000|2021-03-10 05:27:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1615354030000|2021-03-10 05:27:10|26.46|26.3|26.45|26.29|26.46|26.3|26.45|26.29|9
1615354110000|2021-03-10 05:28:30|||||||||1
1615354200000|2021-03-10 05:30:00|26.43|26.27|26.4|26.24|26.45|26.29|26.4|26.24|8
1615354210000|2021-03-10 05:30:10|26.39|26.23|26.4|26.24|26.4|26.24|26.37|26.21|0
1615354220000|2021-03-10 05:30:20|26.39|26.23|26.35|26.19|26.39|26.23|26.35|26.19|2
1615354240000|2021-03-10 05:30:40|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|1
1615354250000|2021-03-10 05:30:50|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|1
1615354260000|2021-03-10 05:31:00|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|2
1615354270000|2021-03-10 05:31:10|26.32|26.16|26.34|26.18|26.34|26.18|26.32|26.16|0
1615354280000|2021-03-10 05:31:20|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|5
1615354290000|2021-03-10 05:31:30|26.29|26.13|26.29|26.13|26.3|26.14|26.29|26.13|1
1615354310000|2021-03-10 05:31:50|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|0
1615354320000|2021-03-10 05:32:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1615354340000|2021-03-10 05:32:20|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1615354350000|2021-03-10 05:32:30|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|3
1615354360000|2021-03-10 05:32:40|26.35|26.19|26.35|26.19|26.35|26.19|26.34|26.18|0
1615354370000|2021-03-10 05:32:50|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|0
1615354380000|2021-03-10 05:33:00|26.34|26.18|26.3|26.14|26.34|26.18|26.3|26.14|1
1615354440000|2021-03-10 05:34:00|26.32|26.16|26.32|26.16|26.32|26.16|26.32|26.16|0
1615354450000|2021-03-10 05:34:10|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|3
1615354460000|2021-03-10 05:34:20|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|0
1615354470000|2021-03-10 05:34:30|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|1
1615354480000|2021-03-10 05:34:40|26.35|26.19|26.35|26.19|26.35|26.19|26.34|26.18|0
1615354500000|2021-03-10 05:35:00|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|1
1615354510000|2021-03-10 05:35:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1615354530000|2021-03-10 05:35:30|26.32|26.16|26.3|26.14|26.32|26.16|26.3|26.14|0
1615354570000|2021-03-10 05:36:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615354580000|2021-03-10 05:36:20|||||||||1
1615354630000|2021-03-10 05:37:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1615354640000|2021-03-10 05:37:20|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615354650000|2021-03-10 05:37:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1615354660000|2021-03-10 05:37:40|26.29|26.13|26.29|26.13|26.3|26.14|26.29|26.13|0
1615354970000|2021-03-10 05:42:50|||||||||11
1615354980000|2021-03-10 05:43:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1615354990000|2021-03-10 05:43:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|1
1615355010000|2021-03-10 05:43:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1615355040000|2021-03-10 05:44:00|26.29|26.13|26.29|26.13|26.3|26.14|26.29|26.13|10
1615355050000|2021-03-10 05:44:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1615355110000|2021-03-10 05:45:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|12
1615355290000|2021-03-10 05:48:10|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|1
1615355330000|2021-03-10 05:48:50|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|0
1615355340000|2021-03-10 05:49:00|||||||||2
1615355350000|2021-03-10 05:49:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1615355380000|2021-03-10 05:49:40|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|0
1615355400000|2021-03-10 05:50:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615355410000|2021-03-10 05:50:10|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|0
1615355460000|2021-03-10 05:51:00|||||||||6
1615355470000|2021-03-10 05:51:10|||||||||1
1615355490000|2021-03-10 05:51:30|||||||||3
1615355510000|2021-03-10 05:51:50|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|0
1615355530000|2021-03-10 05:52:10|||||||||1
1615355560000|2021-03-10 05:52:40|||||||||2
1615355570000|2021-03-10 05:52:50|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1615355580000|2021-03-10 05:53:00|26.35|26.19|26.35|26.19|26.35|26.19|26.34|26.18|0
1615355600000|2021-03-10 05:53:20|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|0
1615355610000|2021-03-10 05:53:30|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|0
1615355630000|2021-03-10 05:53:50|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|0
1615355640000|2021-03-10 05:54:00|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|0
1615355660000|2021-03-10 05:54:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|6
1615355670000|2021-03-10 05:54:30|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1615355680000|2021-03-10 05:54:40|26.35|26.19|26.34|26.18|26.35|26.19|26.34|26.18|1
1615355700000|2021-03-10 05:55:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615355710000|2021-03-10 05:55:10|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|0
1615355850000|2021-03-10 05:57:30|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|9
1615355860000|2021-03-10 05:57:40|||||||||6
1615355880000|2021-03-10 05:58:00|||||||||4
1615355890000|2021-03-10 05:58:10|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|4
1615355940000|2021-03-10 05:59:00|26.3|26.14|26.29|26.13|26.3|26.14|26.29|26.13|0
1615355950000|2021-03-10 05:59:10|||||||||1
1615355960000|2021-03-10 05:59:20|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|0
1615355970000|2021-03-10 05:59:30|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1615355990000|2021-03-10 05:59:50|26.29|26.13|26.3|26.14|26.3|26.14|26.29|26.13|0
1615356000000|2021-03-10 06:00:00|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|6
1615356010000|2021-03-10 06:00:10|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|2
1615356080000|2021-03-10 06:01:20|26.27|26.11|26.29|26.13|26.29|26.13|26.27|26.11|0
1615356110000|2021-03-10 06:01:50|26.27|26.11|26.29|26.13|26.29|26.13|26.27|26.11|0
1615356200000|2021-03-10 06:03:20|26.26|26.1|26.24|26.08|26.26|26.1|26.24|26.08|0
1615356220000|2021-03-10 06:03:40|26.25|26.09|26.24|26.08|26.27|26.11|26.24|26.08|0
1615356240000|2021-03-10 06:04:00|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|1
1615356250000|2021-03-10 06:04:10|26.29|26.13|26.29|26.13|26.29|26.13|26.29|26.13|0
1615356260000|2021-03-10 06:04:20|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|0
1615356270000|2021-03-10 06:04:30|26.24|26.08|26.25|26.09|26.25|26.09|26.24|26.08|0
1615356280000|2021-03-10 06:04:40|26.27|26.11|26.29|26.13|26.29|26.13|26.27|26.11|1
1615356360000|2021-03-10 06:06:00|26.27|26.11|26.27|26.11|26.27|26.11|26.27|26.11|1
1615356370000|2021-03-10 06:06:10|26.24|26.08|26.25|26.09|26.25|26.09|26.24|26.08|0
1615356390000|2021-03-10 06:06:30|26.24|26.08|26.24|26.08|26.24|26.08|26.24|26.08|0
1615356400000|2021-03-10 06:06:40|26.25|26.09|26.25|26.09|26.27|26.11|26.24|26.08|2
1615356420000|2021-03-10 06:07:00|26.27|26.11|26.29|26.13|26.29|26.13|26.27|26.11|2
1615356480000|2021-03-10 06:08:00|26.3|26.14|26.32|26.16|26.32|26.16|26.3|26.14|1
1615356500000|2021-03-10 06:08:20|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1615356540000|2021-03-10 06:09:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615356550000|2021-03-10 06:09:10|26.34|26.18|26.34|26.18|26.34|26.18|26.34|26.18|0
1615356620000|2021-03-10 06:10:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615356630000|2021-03-10 06:10:30|26.34|26.18|26.34|26.18|26.35|26.19|26.34|26.18|0
1615356670000|2021-03-10 06:11:10|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615356740000|2021-03-10 06:12:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|11
1615356970000|2021-03-10 06:16:10|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|7
1615356990000|2021-03-10 06:16:30|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|2
1615357000000|2021-03-10 06:16:40|26.34|26.18|26.35|26.19|26.35|26.19|26.34|26.18|1
1615357110000|2021-03-10 06:18:30|||||||||1
1615357160000|2021-03-10 06:19:20|||||||||1
1615357200000|2021-03-10 06:20:00|26.36|26.2|26.36|26.2|26.36|26.2|26.35|26.19|20
1615357210000|2021-03-10 06:20:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1615357240000|2021-03-10 06:20:40|26.41|26.25|26.41|26.25|26.41|26.25|26.4|26.24|3
1615357260000|2021-03-10 06:21:00|||||||||2
1615357270000|2021-03-10 06:21:10|26.4|26.24|26.41|26.25|26.43|26.27|26.4|26.24|0
1615357290000|2021-03-10 06:21:30|||||||||1
1615357300000|2021-03-10 06:21:40|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1615357340000|2021-03-10 06:22:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|0
1615357350000|2021-03-10 06:22:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|11
1615357360000|2021-03-10 06:22:40|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|3
1615357370000|2021-03-10 06:22:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|2
1615357380000|2021-03-10 06:23:00|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1615357410000|2021-03-10 06:23:30|||||||||1
1615357430000|2021-03-10 06:23:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|1
1615357440000|2021-03-10 06:24:00|26.45|26.29|26.45|26.29|26.45|26.29|26.45|26.29|0
1615357450000|2021-03-10 06:24:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1615357460000|2021-03-10 06:24:20|26.43|26.27|26.43|26.27|26.43|26.27|26.43|26.27|2
1615357470000|2021-03-10 06:24:30|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1615357510000|2021-03-10 06:25:10|26.4|26.24|26.41|26.25|26.41|26.25|26.4|26.24|0
1615357520000|2021-03-10 06:25:20|26.4|26.24|26.41|26.25|26.41|26.25|26.4|26.24|4
1615357540000|2021-03-10 06:25:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1615357550000|2021-03-10 06:25:50|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1615357570000|2021-03-10 06:26:10|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1615357990000|2021-03-10 06:33:10|||||||||5
1615358050000|2021-03-10 06:34:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|1
1615358100000|2021-03-10 06:35:00|26.4|26.24|26.4|26.24|26.41|26.25|26.4|26.24|2
1615358140000|2021-03-10 06:35:40|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|2
1615358160000|2021-03-10 06:36:00|||||||||3
1615358180000|2021-03-10 06:36:20|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1615358280000|2021-03-10 06:38:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|10
1615358330000|2021-03-10 06:38:50|26.37|26.21|26.38|26.22|26.38|26.22|26.37|26.21|7
1615358340000|2021-03-10 06:39:00|26.37|26.21|26.35|26.19|26.37|26.21|26.35|26.19|0
1615358740000|2021-03-10 06:45:40|||||||||1
1615358750000|2021-03-10 06:45:50|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|0
1615358820000|2021-03-10 06:47:00|||||||||5
1615358910000|2021-03-10 06:48:30|||||||||1
1615358940000|2021-03-10 06:49:00|26.41|26.25|26.4|26.24|26.41|26.25|26.4|26.24|0
1615359180000|2021-03-10 06:53:00|26.38|26.22|26.4|26.24|26.4|26.24|26.38|26.22|8
1615359210000|2021-03-10 06:53:30|||||||||4
1615359220000|2021-03-10 06:53:40|||||||||2
1615359550000|2021-03-10 06:59:10|26.41|26.25|26.41|26.25|26.41|26.25|26.41|26.25|0
1615359610000|2021-03-10 07:00:10|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|12
1615359620000|2021-03-10 07:00:20|26.42|26.26|26.41|26.25|26.42|26.26|26.41|26.25|1
1615359660000|2021-03-10 07:01:00|||||||||1
1615359700000|2021-03-10 07:01:40|||||||||3
1615359760000|2021-03-10 07:02:40|26.4|26.24|26.4|26.24|26.4|26.24|26.4|26.24|1
1615359770000|2021-03-10 07:02:50|26.38|26.22|26.36|26.2|26.38|26.22|26.36|26.2|0
1615359780000|2021-03-10 07:03:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615359790000|2021-03-10 07:03:10|26.31|26.15|26.31|26.15|26.33|26.17|26.31|26.15|0
1615359840000|2021-03-10 07:04:00|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|2
1615359850000|2021-03-10 07:04:10|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|0
1615359860000|2021-03-10 07:04:20|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|0
1615359870000|2021-03-10 07:04:30|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615359880000|2021-03-10 07:04:40|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1615359890000|2021-03-10 07:04:50|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615359960000|2021-03-10 07:06:00|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615359970000|2021-03-10 07:06:10|26.33|26.17|26.33|26.17|26.33|26.17|26.33|26.17|0
1615359980000|2021-03-10 07:06:20|26.35|26.19|26.35|26.19|26.35|26.19|26.35|26.19|0
1615360020000|2021-03-10 07:07:00|26.31|26.15|26.35|26.19|26.35|26.19|26.31|26.15|0
1615360030000|2021-03-10 07:07:10|26.33|26.17|26.31|26.15|26.33|26.17|26.31|26.15|0
1615360040000|2021-03-10 07:07:20|26.33|26.17|26.31|26.15|26.35|26.19|26.31|26.15|0
1615360050000|2021-03-10 07:07:30|26.33|26.17|26.35|26.19|26.35|26.19|26.33|26.17|15
1615360070000|2021-03-10 07:07:50|26.33|26.17|26.33|26.17|26.33|26.17|26.31|26.15|0
1615360080000|2021-03-10 07:08:00|26.31|26.15|26.31|26.15|26.31|26.15|26.31|26.15|0
1615360130000|2021-03-10 07:08:50|26.3|26.14|26.3|26.14|26.3|26.14|26.3|26.14|0
1615360170000|2021-03-10 07:09:30|||||||||2
1615360310000|2021-03-10 07:11:50|||||||||3
1615360510000|2021-03-10 07:15:10|||||||||1
1615360670000|2021-03-10 07:17:50|||||||||3
1615360700000|2021-03-10 07:18:20|26.31|26.15|26.3|26.14|26.31|26.15|26.3|26.14|6
1615360880000|2021-03-10 07:21:20|||||||||2
1615360980000|2021-03-10 07:23:00|||||||||1
1615361050000|2021-03-10 07:24:10|||||||||2
1615361070000|2021-03-10 07:24:30|26.25|26.09|26.25|26.09|26.25|26.09|26.25|26.09|3
1615361280000|2021-03-10 07:28:00|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|3
1615361330000|2021-03-10 07:28:50|||||||||2
1615361390000|2021-03-10 07:29:50|||||||||1
1615361410000|2021-03-10 07:30:10|||||||||7
1615361450000|2021-03-10 07:30:50|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|3
1615361500000|2021-03-10 07:31:40|||||||||7
1615361510000|2021-03-10 07:31:50|26.23|26.07|26.2|26.04|26.23|26.07|26.2|26.04|0
1615361520000|2021-03-10 07:32:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|1
1615361550000|2021-03-10 07:32:30|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|3
1615361730000|2021-03-10 07:35:30|26.23|26.07|26.23|26.07|26.23|26.07|26.23|26.07|0
1615361740000|2021-03-10 07:35:40|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1615361760000|2021-03-10 07:36:00|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|5
1615361800000|2021-03-10 07:36:40|||||||||1
1615361870000|2021-03-10 07:37:50|26.2|26.04|26.2|26.04|26.21|26.05|26.2|26.04|0
1615361920000|2021-03-10 07:38:40|||||||||1
1615361950000|2021-03-10 07:39:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1615361960000|2021-03-10 07:39:20|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|9
1615362020000|2021-03-10 07:40:20|||||||||1
1615362060000|2021-03-10 07:41:00|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|4
1615362200000|2021-03-10 07:43:20|||||||||6
1615362210000|2021-03-10 07:43:30|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|1
1615362220000|2021-03-10 07:43:40|26.21|26.05|26.21|26.05|26.21|26.05|26.2|26.04|3
1615362230000|2021-03-10 07:43:50|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|0
1615362240000|2021-03-10 07:44:00|26.2|26.04|26.2|26.04|26.21|26.05|26.2|26.04|0
1615362270000|2021-03-10 07:44:30|||||||||1
1615362460000|2021-03-10 07:47:40|26.19|26.03|26.19|26.03|26.2|26.04|26.19|26.03|3
1615362470000|2021-03-10 07:47:50|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|10
1615362480000|2021-03-10 07:48:00|||||||||1
1615362500000|2021-03-10 07:48:20|26.2|26.04|26.19|26.03|26.2|26.04|26.19|26.03|13
1615362510000|2021-03-10 07:48:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1615362800000|2021-03-10 07:53:20|||||||||2
1615362960000|2021-03-10 07:56:00|||||||||2
1615363050000|2021-03-10 07:57:30|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|2
1615363060000|2021-03-10 07:57:40|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|45
1615363070000|2021-03-10 07:57:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|3
1615363090000|2021-03-10 07:58:10|26.2|26.04|26.2|26.04|26.21|26.05|26.2|26.04|11
1615363130000|2021-03-10 07:58:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1615363160000|2021-03-10 07:59:20|26.2|26.04|26.2|26.04|26.21|26.05|26.2|26.04|0
1615363170000|2021-03-10 07:59:30|26.21|26.05|26.21|26.05|26.21|26.05|26.2|26.04|0
1615363190000|2021-03-10 07:59:50|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|0
1615363200000|2021-03-10 08:00:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|7
1615363230000|2021-03-10 08:00:30|||||||||2
1615363270000|2021-03-10 08:01:10|||||||||6
1615363290000|2021-03-10 08:01:30|26.2|26.04|26.2|26.04|26.2|26.04|26.2|26.04|5
1615363300000|2021-03-10 08:01:40|26.16|26|26.16|26|26.16|26|26.16|26|4
1615363330000|2021-03-10 08:02:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|3
1615363350000|2021-03-10 08:02:30|26.16|26|26.16|26|26.16|26|26.15|25.99|30
1615363360000|2021-03-10 08:02:40|26.15|25.99|26.16|26|26.16|26|26.15|25.99|13
1615363370000|2021-03-10 08:02:50|26.15|25.99|26.16|26|26.16|26|26.15|25.99|6
1615363380000|2021-03-10 08:03:00|26.15|25.99|26.16|26|26.16|26|26.15|25.99|1
1615363390000|2021-03-10 08:03:10|26.15|25.99|26.16|26|26.16|26|26.15|25.99|1
1615363400000|2021-03-10 08:03:20|||||||||12
1615363430000|2021-03-10 08:03:50|26.15|25.99|26.15|25.99|26.16|26|26.15|25.99|6
1615363440000|2021-03-10 08:04:00|26.16|26|26.16|26|26.16|26|26.15|25.99|0
1615363470000|2021-03-10 08:04:30|||||||||3
1615363480000|2021-03-10 08:04:40|||||||||4
1615363500000|2021-03-10 08:05:00|26.15|25.99|26.16|26|26.16|26|26.15|25.99|18
1615363530000|2021-03-10 08:05:30|26.21|26.05|26.26|26.1|26.26|26.1|26.21|26.05|23
1615363540000|2021-03-10 08:05:40|26.25|26.09|26.26|26.1|26.26|26.1|26.25|26.09|11
1615363560000|2021-03-10 08:06:00|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|12
1615363570000|2021-03-10 08:06:10|26.22|26.06|26.26|26.1|26.26|26.1|26.22|26.06|3
1615363610000|2021-03-10 08:06:50|26.21|26.05|26.21|26.05|26.25|26.09|26.21|26.05|5
1615363670000|2021-03-10 08:07:50|26.2|26.04|26.2|26.04|26.21|26.05|26.2|26.04|16
1615363680000|2021-03-10 08:08:00|26.21|26.05|26.2|26.04|26.21|26.05|26.2|26.04|0
1615363690000|2021-03-10 08:08:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|8
1615363700000|2021-03-10 08:08:20|26.1|25.94|26.14|25.98|26.15|25.99|26.1|25.94|9
1615363710000|2021-03-10 08:08:30|26.15|25.99|26.14|25.98|26.15|25.99|26.14|25.98|5
1615363720000|2021-03-10 08:08:40|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|0
1615363740000|2021-03-10 08:09:00|26.15|25.99|26.15|25.99|26.15|25.99|26.14|25.98|7
1615363750000|2021-03-10 08:09:10|26.14|25.98|26.15|25.99|26.15|25.99|26.14|25.98|6
1615363760000|2021-03-10 08:09:20|||||||||2
1615363770000|2021-03-10 08:09:30|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|2
1615363780000|2021-03-10 08:09:40|26.15|25.99|26.15|25.99|26.15|25.99|26.14|25.98|26
1615363790000|2021-03-10 08:09:50|26.14|25.98|26.14|25.98|26.15|25.99|26.14|25.98|5
1615363800000|2021-03-10 08:10:00|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1615363810000|2021-03-10 08:10:10|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1615363820000|2021-03-10 08:10:20|26.14|25.98|26.14|25.98|26.14|25.98|26.14|25.98|0
1615363830000|2021-03-10 08:10:30|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|3
1615363850000|2021-03-10 08:10:50|||||||||5
1615363890000|2021-03-10 08:11:30|||||||||4
1615363920000|2021-03-10 08:12:00|26.1|25.94|26.1|25.94|26.14|25.98|26.1|25.94|12
1615363930000|2021-03-10 08:12:10|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|0
1615363950000|2021-03-10 08:12:30|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1615363970000|2021-03-10 08:12:50|||||||||2
1615364010000|2021-03-10 08:13:30|26.09|25.93|26.09|25.93|26.1|25.94|26.09|25.93|5
1615364040000|2021-03-10 08:14:00|||||||||1
1615364070000|2021-03-10 08:14:30|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|8
1615364100000|2021-03-10 08:15:00|||||||||2
1615364110000|2021-03-10 08:15:10|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|13
1615364120000|2021-03-10 08:15:20|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|1
1615364160000|2021-03-10 08:16:00|||||||||2
1615364250000|2021-03-10 08:17:30|||||||||1
1615364270000|2021-03-10 08:17:50|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|17
1615364360000|2021-03-10 08:19:20|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|3
1615364390000|2021-03-10 08:19:50|||||||||7
1615364400000|2021-03-10 08:20:00|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|2
1615364410000|2021-03-10 08:20:10|26.14|25.98|26.1|25.94|26.14|25.98|26.1|25.94|1
1615364470000|2021-03-10 08:21:10|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1615364480000|2021-03-10 08:21:20|26.12|25.96|26.15|25.99|26.15|25.99|26.12|25.96|6
1615364490000|2021-03-10 08:21:30|26.14|25.98|26.14|25.98|26.15|25.99|26.14|25.98|0
1615364500000|2021-03-10 08:21:40|||||||||2
1615364520000|2021-03-10 08:22:00|||||||||3
1615364540000|2021-03-10 08:22:20|26.12|25.96|26.1|25.94|26.14|25.98|26.1|25.94|0
1615364550000|2021-03-10 08:22:30|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|1
1615364740000|2021-03-10 08:25:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1615364880000|2021-03-10 08:28:00|26.09|25.93|26.09|25.93|26.1|25.94|26.09|25.93|0
1615364890000|2021-03-10 08:28:10|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|0
1615365060000|2021-03-10 08:31:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|2
1615365440000|2021-03-10 08:37:20|||||||||1
1615365480000|2021-03-10 08:38:00|||||||||1
1615365540000|2021-03-10 08:39:00|||||||||1
1615365580000|2021-03-10 08:39:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|77
1615365630000|2021-03-10 08:40:30|||||||||1
1615365640000|2021-03-10 08:40:40|||||||||2
1615365760000|2021-03-10 08:42:40|||||||||3
1615365780000|2021-03-10 08:43:00|||||||||2
1615365850000|2021-03-10 08:44:10|||||||||1
1615365880000|2021-03-10 08:44:40|||||||||1
1615365890000|2021-03-10 08:44:50|26.03|25.87|25.99|25.83|26.03|25.87|25.99|25.83|11
1615365910000|2021-03-10 08:45:10|||||||||1
1615365940000|2021-03-10 08:45:40|||||||||7
1615365960000|2021-03-10 08:46:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|6
1615366010000|2021-03-10 08:46:50|||||||||1
1615366030000|2021-03-10 08:47:10|||||||||21
1615366270000|2021-03-10 08:51:10|26|25.84|26|25.84|26|25.84|26|25.84|9
1615366310000|2021-03-10 08:51:50|26.02|25.86|26|25.84|26.02|25.86|26|25.84|0
1615366320000|2021-03-10 08:52:00|26.02|25.86|26|25.84|26.02|25.86|26|25.84|0
1615366370000|2021-03-10 08:52:50|||||||||4
1615366380000|2021-03-10 08:53:00|25.99|25.83|25.99|25.83|26|25.84|25.99|25.83|0
1615366430000|2021-03-10 08:53:50|26|25.84|25.99|25.83|26|25.84|25.99|25.83|0
1615366440000|2021-03-10 08:54:00|26|25.84|25.99|25.83|26|25.84|25.99|25.83|1
1615366460000|2021-03-10 08:54:20|||||||||1
1615366510000|2021-03-10 08:55:10|26|25.84|25.99|25.83|26|25.84|25.99|25.83|1
1615366560000|2021-03-10 08:56:00|||||||||2
1615366650000|2021-03-10 08:57:30|||||||||1
1615366730000|2021-03-10 08:58:50|||||||||1
1615367010000|2021-03-10 09:03:30|||||||||10
1615367020000|2021-03-10 09:03:40|||||||||10
1615367040000|2021-03-10 09:04:00|26|25.84|25.99|25.83|26|25.84|25.99|25.83|11
1615367050000|2021-03-10 09:04:10|26|25.84|26|25.84|26|25.84|26|25.84|11
1615367060000|2021-03-10 09:04:20|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1615367160000|2021-03-10 09:06:00|26|25.84|25.99|25.83|26|25.84|25.99|25.83|22
1615367180000|2021-03-10 09:06:20|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|0
1615367190000|2021-03-10 09:06:30|||||||||3
1615367200000|2021-03-10 09:06:40|25.97|25.81|25.97|25.81|25.99|25.83|25.97|25.81|0
1615367210000|2021-03-10 09:06:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615367250000|2021-03-10 09:07:30|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|1
1615367260000|2021-03-10 09:07:40|||||||||6
1615367340000|2021-03-10 09:09:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1615367350000|2021-03-10 09:09:10|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615367420000|2021-03-10 09:10:20|||||||||17
1615367540000|2021-03-10 09:12:20|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|0
1615367550000|2021-03-10 09:12:30|25.97|25.81|25.94|25.78|25.99|25.83|25.94|25.78|13
1615367560000|2021-03-10 09:12:40|||||||||8
1615367570000|2021-03-10 09:12:50|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|0
1615367720000|2021-03-10 09:15:20|||||||||1
1615367750000|2021-03-10 09:15:50|||||||||1
1615367830000|2021-03-10 09:17:10|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|6
1615367840000|2021-03-10 09:17:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615367890000|2021-03-10 09:18:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|85
1615367950000|2021-03-10 09:19:10|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|2
1615368050000|2021-03-10 09:20:50|25.9|25.74|25.89|25.73|25.94|25.78|25.89|25.73|5
1615368080000|2021-03-10 09:21:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|10
1615368110000|2021-03-10 09:21:50|||||||||9
1615368120000|2021-03-10 09:22:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|2
1615368130000|2021-03-10 09:22:10|||||||||7
1615368140000|2021-03-10 09:22:20|||||||||5
1615368160000|2021-03-10 09:22:40|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|26
1615368180000|2021-03-10 09:23:00|25.94|25.78|25.89|25.73|25.94|25.78|25.89|25.73|18
1615368220000|2021-03-10 09:23:40|||||||||4
1615368240000|2021-03-10 09:24:00|||||||||1
1615368320000|2021-03-10 09:25:20|||||||||6
1615368430000|2021-03-10 09:27:10|||||||||9
1615368440000|2021-03-10 09:27:20|||||||||5
1615368460000|2021-03-10 09:27:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|33
1615368470000|2021-03-10 09:27:50|||||||||6
1615368480000|2021-03-10 09:28:00|||||||||2
1615368490000|2021-03-10 09:28:10|||||||||1
1615368500000|2021-03-10 09:28:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|46
1615368510000|2021-03-10 09:28:30|||||||||1
1615368530000|2021-03-10 09:28:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1615368560000|2021-03-10 09:29:20|||||||||2
1615368600000|2021-03-10 09:30:00|||||||||2
1615368610000|2021-03-10 09:30:10|||||||||1
1615368650000|2021-03-10 09:30:50|||||||||1
1615368890000|2021-03-10 09:34:50|||||||||1
1615369090000|2021-03-10 09:38:10|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|37
1615369110000|2021-03-10 09:38:30|||||||||20
1615369140000|2021-03-10 09:39:00|||||||||2
1615369200000|2021-03-10 09:40:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|37
1615369320000|2021-03-10 09:42:00|||||||||1
1615369450000|2021-03-10 09:44:10|25.89|25.73|25.87|25.71|25.9|25.74|25.85|25.69|54
1615369460000|2021-03-10 09:44:20|25.9|25.74|25.88|25.72|25.9|25.74|25.88|25.72|7
1615369470000|2021-03-10 09:44:30|25.9|25.74|25.89|25.73|25.9|25.74|25.85|25.69|9
1615369480000|2021-03-10 09:44:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1615369490000|2021-03-10 09:44:50|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|0
1615369500000|2021-03-10 09:45:00|25.85|25.69|25.89|25.73|25.9|25.74|25.85|25.69|42
1615369560000|2021-03-10 09:46:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|5
1615369740000|2021-03-10 09:49:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|14
1615369750000|2021-03-10 09:49:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615369760000|2021-03-10 09:49:20|25.87|25.71|25.87|25.71|25.87|25.71|25.85|25.69|0
1615369780000|2021-03-10 09:49:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1615369800000|2021-03-10 09:50:00|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|0
1615369850000|2021-03-10 09:50:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|3
1615369860000|2021-03-10 09:51:00|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|5
1615369870000|2021-03-10 09:51:10|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|1
1615369880000|2021-03-10 09:51:20|||||||||2
1615369900000|2021-03-10 09:51:40|||||||||15
1615369940000|2021-03-10 09:52:20|||||||||4
1615370030000|2021-03-10 09:53:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1615370040000|2021-03-10 09:54:00|||||||||2
1615370070000|2021-03-10 09:54:30|25.89|25.73|25.87|25.71|25.89|25.73|25.85|25.69|0
1615370090000|2021-03-10 09:54:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1615370100000|2021-03-10 09:55:00|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|0
1615370110000|2021-03-10 09:55:10|25.87|25.71|25.87|25.71|25.87|25.71|25.85|25.69|0
1615370120000|2021-03-10 09:55:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615370140000|2021-03-10 09:55:40|25.85|25.69|25.87|25.71|25.87|25.71|25.85|25.69|0
1615370170000|2021-03-10 09:56:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615370240000|2021-03-10 09:57:20|25.87|25.71|25.87|25.71|25.87|25.71|25.85|25.69|0
1615370260000|2021-03-10 09:57:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1615370290000|2021-03-10 09:58:10|25.87|25.71|25.85|25.69|25.87|25.71|25.85|25.69|0
1615370370000|2021-03-10 09:59:30|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615370440000|2021-03-10 10:00:40|||||||||1
1615370510000|2021-03-10 10:01:50|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|0
1615370570000|2021-03-10 10:02:50|||||||||3
1615370600000|2021-03-10 10:03:20|||||||||5
1615370640000|2021-03-10 10:04:00|||||||||1
1615370670000|2021-03-10 10:04:30|||||||||7
1615370680000|2021-03-10 10:04:40|||||||||1
1615370800000|2021-03-10 10:06:40|||||||||1
1615370870000|2021-03-10 10:07:50|||||||||2
1615370890000|2021-03-10 10:08:10|||||||||1
1615370940000|2021-03-10 10:09:00|||||||||2
1615370970000|2021-03-10 10:09:30|||||||||1
1615371130000|2021-03-10 10:12:10|||||||||2
1615371240000|2021-03-10 10:14:00|||||||||2
1615371480000|2021-03-10 10:18:00|||||||||6
1615371560000|2021-03-10 10:19:20|||||||||1
1615371620000|2021-03-10 10:20:20|||||||||7
1615372050000|2021-03-10 10:27:30|||||||||1
1615372120000|2021-03-10 10:28:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|56
1615372130000|2021-03-10 10:28:50|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|15
1615372140000|2021-03-10 10:29:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|9
1615372150000|2021-03-10 10:29:10|||||||||1
1615372180000|2021-03-10 10:29:40|||||||||5
1615372190000|2021-03-10 10:29:50|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|7
1615372200000|2021-03-10 10:30:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|3
1615372250000|2021-03-10 10:30:50|||||||||4
1615372270000|2021-03-10 10:31:10|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|7
1615372280000|2021-03-10 10:31:20|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|0
1615372300000|2021-03-10 10:31:40|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|0
1615372310000|2021-03-10 10:31:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615372380000|2021-03-10 10:33:00|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|3
1615372400000|2021-03-10 10:33:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1615372410000|2021-03-10 10:33:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1615372420000|2021-03-10 10:33:40|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|5
1615372510000|2021-03-10 10:35:10|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|3
1615372530000|2021-03-10 10:35:30|||||||||1
1615372560000|2021-03-10 10:36:00|||||||||2
1615372570000|2021-03-10 10:36:10|||||||||6
1615372680000|2021-03-10 10:38:00|||||||||1
1615372700000|2021-03-10 10:38:20|25.92|25.76|25.9|25.74|25.92|25.76|25.9|25.74|0
1615372740000|2021-03-10 10:39:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1615372750000|2021-03-10 10:39:10|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|0
1615372780000|2021-03-10 10:39:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615372840000|2021-03-10 10:40:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|3
1615372880000|2021-03-10 10:41:20|||||||||4
1615372890000|2021-03-10 10:41:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|4
1615372920000|2021-03-10 10:42:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1615372930000|2021-03-10 10:42:10|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|2
1615372940000|2021-03-10 10:42:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|2
1615373000000|2021-03-10 10:43:20|||||||||6
1615373130000|2021-03-10 10:45:30|||||||||1
1615373270000|2021-03-10 10:47:50|||||||||2
1615373300000|2021-03-10 10:48:20|||||||||1
1615373460000|2021-03-10 10:51:00|25.96|25.8|26|25.84|26|25.84|25.96|25.8|1
1615373530000|2021-03-10 10:52:10|||||||||1
1615373550000|2021-03-10 10:52:30|||||||||2
1615373570000|2021-03-10 10:52:50|||||||||1
1615373590000|2021-03-10 10:53:10|26.01|25.85|26|25.84|26.01|25.85|26|25.84|4
1615373660000|2021-03-10 10:54:20|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|10
1615373670000|2021-03-10 10:54:30|26|25.84|26|25.84|26|25.84|26|25.84|1
1615373680000|2021-03-10 10:54:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|1
1615373700000|2021-03-10 10:55:00|26|25.84|26.01|25.85|26.01|25.85|26|25.84|3
1615373760000|2021-03-10 10:56:00|26|25.84|26|25.84|26|25.84|26|25.84|1
1615373810000|2021-03-10 10:56:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|10
1615373820000|2021-03-10 10:57:00|26|25.84|26.01|25.85|26.01|25.85|26|25.84|3
1615373830000|2021-03-10 10:57:10|26|25.84|26|25.84|26|25.84|26|25.84|0
1615373910000|2021-03-10 10:58:30|||||||||1
1615374000000|2021-03-10 11:00:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|2
1615374010000|2021-03-10 11:00:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1615374140000|2021-03-10 11:02:20|26.01|25.85|26|25.84|26.01|25.85|26|25.84|7
1615374160000|2021-03-10 11:02:40|26.01|25.85|26|25.84|26.01|25.85|26|25.84|11
1615374260000|2021-03-10 11:04:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|3
1615374270000|2021-03-10 11:04:30|26|25.84|26|25.84|26|25.84|26|25.84|0
1615374320000|2021-03-10 11:05:20|||||||||2
1615374530000|2021-03-10 11:08:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|16
1615374540000|2021-03-10 11:09:00|||||||||1
1615374620000|2021-03-10 11:10:20|26|25.84|26|25.84|26|25.84|26|25.84|26
1615374650000|2021-03-10 11:10:50|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|2
1615374660000|2021-03-10 11:11:00|26|25.84|25.95|25.79|26|25.84|25.95|25.79|0
1615374690000|2021-03-10 11:11:30|||||||||1
1615374740000|2021-03-10 11:12:20|||||||||3
1615374790000|2021-03-10 11:13:10|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|2
1615374800000|2021-03-10 11:13:20|25.9|25.74|25.9|25.74|25.94|25.78|25.9|25.74|2
1615374890000|2021-03-10 11:14:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615374930000|2021-03-10 11:15:30|||||||||4
1615375000000|2021-03-10 11:16:40|||||||||1
1615375020000|2021-03-10 11:17:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1615375110000|2021-03-10 11:18:30|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|6
1615375120000|2021-03-10 11:18:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1615375240000|2021-03-10 11:20:40|25.96|25.8|26|25.84|26|25.84|25.95|25.79|2
1615375500000|2021-03-10 11:25:00|26.01|25.85|26.05|25.89|26.05|25.89|26.01|25.85|0
1615375520000|2021-03-10 11:25:20|26.01|25.85|26.01|25.85|26.03|25.87|26.01|25.85|1
1615375530000|2021-03-10 11:25:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1615375550000|2021-03-10 11:25:50|||||||||1
1615375560000|2021-03-10 11:26:00|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|1
1615375590000|2021-03-10 11:26:30|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|3
1615375610000|2021-03-10 11:26:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1615375630000|2021-03-10 11:27:10|26.1|25.94|26.11|25.95|26.11|25.95|26.06|25.9|6
1615375640000|2021-03-10 11:27:20|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|3
1615375650000|2021-03-10 11:27:30|||||||||1
1615375710000|2021-03-10 11:28:30|26.16|26|26.16|26|26.16|26|26.16|26|7
1615375730000|2021-03-10 11:28:50|26.14|25.98|26.16|26|26.16|26|26.14|25.98|0
1615375770000|2021-03-10 11:29:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|7
1615375780000|2021-03-10 11:29:40|26.12|25.96|26.12|25.96|26.14|25.98|26.12|25.96|4
1615375790000|2021-03-10 11:29:50|26.14|25.98|26.14|25.98|26.14|25.98|26.12|25.96|0
1615375800000|2021-03-10 11:30:00|26.12|25.96|26.12|25.96|26.14|25.98|26.12|25.96|11
1615375810000|2021-03-10 11:30:10|||||||||18
1615375830000|2021-03-10 11:30:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1615375950000|2021-03-10 11:32:30|||||||||1
1615375970000|2021-03-10 11:32:50|26.12|25.96|26.12|25.96|26.16|26|26.12|25.96|2
1615375990000|2021-03-10 11:33:10|||||||||5
1615376000000|2021-03-10 11:33:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1615376140000|2021-03-10 11:35:40|||||||||1
1615376150000|2021-03-10 11:35:50|26.12|25.96|26.16|26|26.16|26|26.12|25.96|4
1615376160000|2021-03-10 11:36:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|3
1615376170000|2021-03-10 11:36:10|26.1|25.94|26.06|25.9|26.1|25.94|26.06|25.9|2
1615376210000|2021-03-10 11:36:50|26.1|25.94|26.06|25.9|26.1|25.94|26.06|25.9|0
1615376220000|2021-03-10 11:37:00|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1615376230000|2021-03-10 11:37:10|26.08|25.92|26.1|25.94|26.1|25.94|26.08|25.92|0
1615376240000|2021-03-10 11:37:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|7
1615376250000|2021-03-10 11:37:30|||||||||1
1615376260000|2021-03-10 11:37:40|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|1
1615376270000|2021-03-10 11:37:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1615376280000|2021-03-10 11:38:00|26.08|25.92|26.06|25.9|26.08|25.92|26.06|25.9|0
1615376390000|2021-03-10 11:39:50|||||||||2
1615376450000|2021-03-10 11:40:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1615376460000|2021-03-10 11:41:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1615376470000|2021-03-10 11:41:10|||||||||1
1615376550000|2021-03-10 11:42:30|||||||||5
1615376570000|2021-03-10 11:42:50|||||||||1
1615376650000|2021-03-10 11:44:10|26.11|25.95|26.11|25.95|26.12|25.96|26.11|25.95|26
1615376660000|2021-03-10 11:44:20|||||||||3
1615376730000|2021-03-10 11:45:30|||||||||5
1615376740000|2021-03-10 11:45:40|||||||||3
1615376770000|2021-03-10 11:46:10|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|1
1615376810000|2021-03-10 11:46:50|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|0
1615376820000|2021-03-10 11:47:00|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|2
1615376830000|2021-03-10 11:47:10|26.1|25.94|26.1|25.94|26.1|25.94|26.08|25.92|9
1615376840000|2021-03-10 11:47:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|11
1615376860000|2021-03-10 11:47:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|5
1615376870000|2021-03-10 11:47:50|26.08|25.92|26.11|25.95|26.11|25.95|26.08|25.92|0
1615376880000|2021-03-10 11:48:00|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|2
1615376920000|2021-03-10 11:48:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1615376930000|2021-03-10 11:48:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615376940000|2021-03-10 11:49:00|26.09|25.93|26.11|25.95|26.11|25.95|26.07|25.91|0
1615377000000|2021-03-10 11:50:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1615377020000|2021-03-10 11:50:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|1
1615377030000|2021-03-10 11:50:30|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1615377040000|2021-03-10 11:50:40|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1615377060000|2021-03-10 11:51:00|26.09|25.93|26.11|25.95|26.11|25.95|26.09|25.93|0
1615377070000|2021-03-10 11:51:10|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1615377080000|2021-03-10 11:51:20|26.06|25.9|26.02|25.86|26.06|25.9|26.02|25.86|8
1615377090000|2021-03-10 11:51:30|26.06|25.9|26.01|25.85|26.06|25.9|26.01|25.85|66
1615377140000|2021-03-10 11:52:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1615377150000|2021-03-10 11:52:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|20
1615377160000|2021-03-10 11:52:40|||||||||1
1615377220000|2021-03-10 11:53:40|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|16
1615377230000|2021-03-10 11:53:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|4
1615377260000|2021-03-10 11:54:20|26.01|25.85|26.01|25.85|26.01|25.85|25.99|25.83|2
1615377270000|2021-03-10 11:54:30|25.99|25.83|25.96|25.8|25.99|25.83|25.96|25.8|0
1615377310000|2021-03-10 11:55:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1615377360000|2021-03-10 11:56:00|||||||||1
1615377490000|2021-03-10 11:58:10|25.96|25.8|25.92|25.76|25.96|25.8|25.92|25.76|1
1615377530000|2021-03-10 11:58:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|7
1615377550000|2021-03-10 11:59:10|||||||||4
1615377600000|2021-03-10 12:00:00|||||||||1
1615377610000|2021-03-10 12:00:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1615377620000|2021-03-10 12:00:20|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|3
1615377630000|2021-03-10 12:00:30|||||||||1
1615377640000|2021-03-10 12:00:40|||||||||4
1615377780000|2021-03-10 12:03:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|7
1615377860000|2021-03-10 12:04:20|||||||||1
1615377880000|2021-03-10 12:04:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1615377900000|2021-03-10 12:05:00|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|5
1615377950000|2021-03-10 12:05:50|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|4
1615378090000|2021-03-10 12:08:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|35
1615378110000|2021-03-10 12:08:30|25.96|25.8|25.92|25.76|25.96|25.8|25.92|25.76|7
1615378120000|2021-03-10 12:08:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615378130000|2021-03-10 12:08:50|25.96|25.8|25.92|25.76|25.96|25.8|25.92|25.76|0
1615378160000|2021-03-10 12:09:20|25.94|25.78|25.97|25.81|25.97|25.81|25.94|25.78|4
1615378170000|2021-03-10 12:09:30|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|3
1615378180000|2021-03-10 12:09:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|5
1615378190000|2021-03-10 12:09:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|0
1615378200000|2021-03-10 12:10:00|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|1
1615378210000|2021-03-10 12:10:10|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|0
1615378220000|2021-03-10 12:10:20|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|1
1615378340000|2021-03-10 12:12:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1615378380000|2021-03-10 12:13:00|||||||||1
1615378410000|2021-03-10 12:13:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1615378430000|2021-03-10 12:13:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|2
1615378450000|2021-03-10 12:14:10|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|4
1615378480000|2021-03-10 12:14:40|||||||||1
1615378530000|2021-03-10 12:15:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1615378580000|2021-03-10 12:16:20|||||||||26
1615378600000|2021-03-10 12:16:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|6
1615378610000|2021-03-10 12:16:50|||||||||1
1615378620000|2021-03-10 12:17:00|||||||||1
1615378650000|2021-03-10 12:17:30|||||||||2
1615378670000|2021-03-10 12:17:50|||||||||3
1615378680000|2021-03-10 12:18:00|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|17
1615378690000|2021-03-10 12:18:10|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|15
1615378700000|2021-03-10 12:18:20|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|13
1615378710000|2021-03-10 12:18:30|||||||||5
1615378720000|2021-03-10 12:18:40|||||||||3
1615378730000|2021-03-10 12:18:50|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|4
1615378740000|2021-03-10 12:19:00|||||||||3
1615378750000|2021-03-10 12:19:10|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|1
1615378760000|2021-03-10 12:19:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|4
1615378770000|2021-03-10 12:19:30|||||||||3
1615378790000|2021-03-10 12:19:50|||||||||3
1615378800000|2021-03-10 12:20:00|25.86|25.7|25.86|25.7|25.87|25.71|25.86|25.7|14
1615378810000|2021-03-10 12:20:10|||||||||6
1615378820000|2021-03-10 12:20:20|||||||||3
1615378830000|2021-03-10 12:20:30|||||||||1
1615378850000|2021-03-10 12:20:50|||||||||1
1615378880000|2021-03-10 12:21:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|1
1615379020000|2021-03-10 12:23:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|10
1615379030000|2021-03-10 12:23:50|||||||||2
1615379090000|2021-03-10 12:24:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1615379100000|2021-03-10 12:25:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1615379150000|2021-03-10 12:25:50|||||||||2
1615379160000|2021-03-10 12:26:00|||||||||2
1615379210000|2021-03-10 12:26:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|1
1615379220000|2021-03-10 12:27:00|||||||||1
1615379240000|2021-03-10 12:27:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|4
1615379330000|2021-03-10 12:28:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|7
1615379350000|2021-03-10 12:29:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|3
1615379360000|2021-03-10 12:29:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|2
1615379370000|2021-03-10 12:29:30|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|1
1615379380000|2021-03-10 12:29:40|25.91|25.75|25.87|25.71|25.91|25.75|25.87|25.71|0
1615379400000|2021-03-10 12:30:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615379410000|2021-03-10 12:30:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1615379430000|2021-03-10 12:30:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|1
1615379480000|2021-03-10 12:31:20|||||||||1
1615379520000|2021-03-10 12:32:00|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|3
1615379590000|2021-03-10 12:33:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|3
1615379600000|2021-03-10 12:33:20|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|3
1615379630000|2021-03-10 12:33:50|||||||||4
1615379670000|2021-03-10 12:34:30|25.87|25.71|25.87|25.71|25.87|25.71|25.86|25.7|8
1615379680000|2021-03-10 12:34:40|25.86|25.7|25.86|25.7|25.87|25.71|25.86|25.7|0
1615379720000|2021-03-10 12:35:20|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|4
1615379760000|2021-03-10 12:36:00|25.86|25.7|25.86|25.7|25.87|25.71|25.86|25.7|2
1615379770000|2021-03-10 12:36:10|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|0
1615379990000|2021-03-10 12:39:50|25.91|25.75|25.91|25.75|25.91|25.75|25.89|25.73|9
1615380000000|2021-03-10 12:40:00|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|0
1615380020000|2021-03-10 12:40:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615380030000|2021-03-10 12:40:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615380040000|2021-03-10 12:40:40|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|0
1615380060000|2021-03-10 12:41:00|25.89|25.73|25.89|25.73|25.91|25.75|25.89|25.73|0
1615380070000|2021-03-10 12:41:10|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|0
1615380080000|2021-03-10 12:41:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615380090000|2021-03-10 12:41:30|25.89|25.73|25.89|25.73|25.91|25.75|25.89|25.73|0
1615380100000|2021-03-10 12:41:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615380110000|2021-03-10 12:41:50|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|0
1615380190000|2021-03-10 12:43:10|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|25
1615380200000|2021-03-10 12:43:20|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|17
1615380350000|2021-03-10 12:45:50|||||||||1
1615380580000|2021-03-10 12:49:40|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|1
1615380670000|2021-03-10 12:51:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|19
1615380900000|2021-03-10 12:55:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|1
1615380910000|2021-03-10 12:55:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|9
1615381010000|2021-03-10 12:56:50|||||||||5
1615381020000|2021-03-10 12:57:00|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|2
1615381030000|2021-03-10 12:57:10|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|1
1615381050000|2021-03-10 12:57:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|2
1615381070000|2021-03-10 12:57:50|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|0
1615381090000|2021-03-10 12:58:10|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|15
1615381100000|2021-03-10 12:58:20|||||||||1
1615381180000|2021-03-10 12:59:40|25.91|25.75|25.89|25.73|25.92|25.76|25.89|25.73|14
1615381190000|2021-03-10 12:59:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615381230000|2021-03-10 13:00:30|||||||||4
1615381260000|2021-03-10 13:01:00|||||||||10
1615381270000|2021-03-10 13:01:10|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|3
1615381320000|2021-03-10 13:02:00|25.87|25.71|25.91|25.75|25.91|25.75|25.87|25.71|0
1615381340000|2021-03-10 13:02:20|25.89|25.73|25.87|25.71|25.89|25.73|25.86|25.7|6
1615381350000|2021-03-10 13:02:30|25.86|25.7|25.86|25.7|25.87|25.71|25.86|25.7|12
1615381360000|2021-03-10 13:02:40|25.87|25.71|25.91|25.75|25.91|25.75|25.87|25.71|2
1615381380000|2021-03-10 13:03:00|25.9|25.74|25.86|25.7|25.9|25.74|25.86|25.7|31
1615381400000|2021-03-10 13:03:20|25.88|25.72|25.91|25.75|25.91|25.75|25.88|25.72|40
1615381430000|2021-03-10 13:03:50|||||||||6
1615381470000|2021-03-10 13:04:30|||||||||1
1615381480000|2021-03-10 13:04:40|||||||||1
1615381490000|2021-03-10 13:04:50|||||||||18
1615381500000|2021-03-10 13:05:00|||||||||10
1615381510000|2021-03-10 13:05:10|||||||||24
1615381600000|2021-03-10 13:06:40|25.92|25.76|25.96|25.8|25.96|25.8|25.91|25.75|7
1615381620000|2021-03-10 13:07:00|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|1
1615381630000|2021-03-10 13:07:10|||||||||2
1615381700000|2021-03-10 13:08:20|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|2
1615381710000|2021-03-10 13:08:30|||||||||2
1615381740000|2021-03-10 13:09:00|||||||||10
1615381820000|2021-03-10 13:10:20|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|2
1615381830000|2021-03-10 13:10:30|25.92|25.76|25.94|25.78|25.96|25.8|25.92|25.76|22
1615381840000|2021-03-10 13:10:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1615381850000|2021-03-10 13:10:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|3
1615381890000|2021-03-10 13:11:30|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|1
1615381910000|2021-03-10 13:11:50|||||||||1
1615381920000|2021-03-10 13:12:00|||||||||4
1615381930000|2021-03-10 13:12:10|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|1
1615381950000|2021-03-10 13:12:30|25.91|25.75|25.94|25.78|25.96|25.8|25.91|25.75|11
1615381960000|2021-03-10 13:12:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1615381980000|2021-03-10 13:13:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615382010000|2021-03-10 13:13:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|2
1615382020000|2021-03-10 13:13:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|2
1615382030000|2021-03-10 13:13:50|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|0
1615382040000|2021-03-10 13:14:00|25.96|25.8|25.96|25.8|25.96|25.8|25.94|25.78|0
1615382060000|2021-03-10 13:14:20|25.94|25.78|25.92|25.76|25.94|25.78|25.91|25.75|6
1615382070000|2021-03-10 13:14:30|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|0
1615382080000|2021-03-10 13:14:40|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|0
1615382110000|2021-03-10 13:15:10|||||||||5
1615382120000|2021-03-10 13:15:20|||||||||1
1615382240000|2021-03-10 13:17:20|25.93|25.77|25.93|25.77|25.96|25.8|25.91|25.75|8
1615382250000|2021-03-10 13:17:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615382390000|2021-03-10 13:19:50|||||||||2
1615382410000|2021-03-10 13:20:10|||||||||16
1615382460000|2021-03-10 13:21:00|||||||||16
1615382510000|2021-03-10 13:21:50|25.95|25.79|25.91|25.75|25.95|25.79|25.91|25.75|0
1615382540000|2021-03-10 13:22:20|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|0
1615382550000|2021-03-10 13:22:30|25.93|25.77|25.91|25.75|25.93|25.77|25.91|25.75|0
1615382570000|2021-03-10 13:22:50|||||||||4
1615382580000|2021-03-10 13:23:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|1
1615382590000|2021-03-10 13:23:10|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|4
1615382600000|2021-03-10 13:23:20|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|0
1615382610000|2021-03-10 13:23:30|||||||||2
1615382630000|2021-03-10 13:23:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|2
1615382640000|2021-03-10 13:24:00|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|1
1615382710000|2021-03-10 13:25:10|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|3
1615382720000|2021-03-10 13:25:20|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|3
1615382730000|2021-03-10 13:25:30|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|0
1615382770000|2021-03-10 13:26:10|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|1
1615382780000|2021-03-10 13:26:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1615382790000|2021-03-10 13:26:30|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|0
1615382820000|2021-03-10 13:27:00|||||||||2
1615382940000|2021-03-10 13:29:00|||||||||3
1615382950000|2021-03-10 13:29:10|||||||||1
1615382960000|2021-03-10 13:29:20|||||||||5
1615382970000|2021-03-10 13:29:30|||||||||2
1615383000000|2021-03-10 13:30:00|25.87|25.71|25.79|25.63|25.89|25.73|25.79|25.63|66
1615383010000|2021-03-10 13:30:10|25.81|25.65|25.79|25.63|25.84|25.68|25.79|25.63|10
1615383020000|2021-03-10 13:30:20|25.82|25.66|25.74|25.58|25.82|25.66|25.74|25.58|10
1615383030000|2021-03-10 13:30:30|25.76|25.6|25.78|25.62|25.79|25.63|25.76|25.6|23
1615383040000|2021-03-10 13:30:40|25.79|25.63|25.76|25.6|25.79|25.63|25.74|25.58|13
1615383050000|2021-03-10 13:30:50|25.78|25.62|25.76|25.6|25.78|25.62|25.74|25.58|0
1615383060000|2021-03-10 13:31:00|25.78|25.62|25.73|25.57|25.78|25.62|25.73|25.57|40
1615383070000|2021-03-10 13:31:10|25.74|25.58|25.72|25.56|25.74|25.58|25.68|25.52|24
1615383080000|2021-03-10 13:31:20|25.73|25.57|25.73|25.57|25.73|25.57|25.72|25.56|12
1615383090000|2021-03-10 13:31:30|25.71|25.55|25.68|25.52|25.73|25.57|25.68|25.52|2
1615383100000|2021-03-10 13:31:40|25.7|25.54|25.73|25.57|25.73|25.57|25.68|25.52|9
1615383110000|2021-03-10 13:31:50|25.71|25.55|25.73|25.57|25.74|25.58|25.69|25.53|25
1615383120000|2021-03-10 13:32:00|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|0
1615383130000|2021-03-10 13:32:10|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|8
1615383150000|2021-03-10 13:32:30|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|12
1615383160000|2021-03-10 13:32:40|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|0
1615383170000|2021-03-10 13:32:50|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|21
1615383190000|2021-03-10 13:33:10|25.72|25.56|25.7|25.54|25.73|25.57|25.7|25.54|0
1615383200000|2021-03-10 13:33:20|25.72|25.56|25.72|25.56|25.72|25.56|25.7|25.54|5
1615383210000|2021-03-10 13:33:30|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|0
1615383230000|2021-03-10 13:33:50|||||||||2
1615383240000|2021-03-10 13:34:00|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|3
1615383250000|2021-03-10 13:34:10|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|13
1615383260000|2021-03-10 13:34:20|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|15
1615383270000|2021-03-10 13:34:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|14
1615383280000|2021-03-10 13:34:40|25.68|25.52|25.7|25.54|25.72|25.56|25.68|25.52|3
1615383290000|2021-03-10 13:34:50|25.68|25.52|25.7|25.54|25.7|25.54|25.68|25.52|2
1615383300000|2021-03-10 13:35:00|25.68|25.52|25.72|25.56|25.73|25.57|25.68|25.52|23
1615383310000|2021-03-10 13:35:10|||||||||1
1615383320000|2021-03-10 13:35:20|25.73|25.57|25.73|25.57|25.78|25.62|25.73|25.57|27
1615383330000|2021-03-10 13:35:30|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|14
1615383360000|2021-03-10 13:36:00|25.78|25.62|25.78|25.62|25.78|25.62|25.74|25.58|12
1615383370000|2021-03-10 13:36:10|25.74|25.58|25.78|25.62|25.78|25.62|25.74|25.58|5
1615383380000|2021-03-10 13:36:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|2
1615383400000|2021-03-10 13:36:40|25.78|25.62|25.78|25.62|25.78|25.62|25.76|25.6|2
1615383410000|2021-03-10 13:36:50|25.76|25.6|25.74|25.58|25.78|25.62|25.74|25.58|0
1615383420000|2021-03-10 13:37:00|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|0
1615383430000|2021-03-10 13:37:10|25.74|25.58|25.79|25.63|25.79|25.63|25.74|25.58|12
1615383440000|2021-03-10 13:37:20|||||||||4
1615383450000|2021-03-10 13:37:30|25.83|25.67|25.84|25.68|25.84|25.68|25.79|25.63|5
1615383490000|2021-03-10 13:38:10|||||||||5
1615383500000|2021-03-10 13:38:20|||||||||6
1615383510000|2021-03-10 13:38:30|25.83|25.67|25.79|25.63|25.84|25.68|25.79|25.63|20
1615383520000|2021-03-10 13:38:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|14
1615383530000|2021-03-10 13:38:50|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|7
1615383540000|2021-03-10 13:39:00|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|11
1615383550000|2021-03-10 13:39:10|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|19
1615383580000|2021-03-10 13:39:40|25.79|25.63|25.79|25.63|25.79|25.63|25.78|25.62|5
1615383590000|2021-03-10 13:39:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|3
1615383670000|2021-03-10 13:41:10|||||||||1
1615383680000|2021-03-10 13:41:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|11
1615383690000|2021-03-10 13:41:30|25.81|25.65|25.79|25.63|25.81|25.65|25.79|25.63|0
1615383700000|2021-03-10 13:41:40|25.81|25.65|25.79|25.63|25.81|25.65|25.79|25.63|2
1615383720000|2021-03-10 13:42:00|25.78|25.62|25.78|25.62|25.79|25.63|25.78|25.62|5
1615383750000|2021-03-10 13:42:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|15
1615383760000|2021-03-10 13:42:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1615383770000|2021-03-10 13:42:50|25.73|25.57|25.73|25.57|25.74|25.58|25.73|25.57|14
1615383780000|2021-03-10 13:43:00|25.74|25.58|25.74|25.58|25.74|25.58|25.73|25.57|9
1615383800000|2021-03-10 13:43:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|14
1615383850000|2021-03-10 13:44:10|||||||||1
1615383860000|2021-03-10 13:44:20|||||||||7
1615383870000|2021-03-10 13:44:30|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|17
1615383890000|2021-03-10 13:44:50|||||||||5
1615383900000|2021-03-10 13:45:00|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|7
1615383910000|2021-03-10 13:45:10|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|12
1615383920000|2021-03-10 13:45:20|25.68|25.52|25.72|25.56|25.72|25.56|25.68|25.52|0
1615383930000|2021-03-10 13:45:30|25.68|25.52|25.7|25.54|25.7|25.54|25.68|25.52|0
1615383940000|2021-03-10 13:45:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615383950000|2021-03-10 13:45:50|25.72|25.56|25.72|25.56|25.72|25.56|25.7|25.54|0
1615383960000|2021-03-10 13:46:00|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|19
1615383970000|2021-03-10 13:46:10|25.73|25.57|25.73|25.57|25.73|25.57|25.72|25.56|3
1615383980000|2021-03-10 13:46:20|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|3
1615384030000|2021-03-10 13:47:10|||||||||8
1615384050000|2021-03-10 13:47:30|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|2
1615384210000|2021-03-10 13:50:10|||||||||1
1615384220000|2021-03-10 13:50:20|||||||||1
1615384290000|2021-03-10 13:51:30|25.72|25.56|25.72|25.56|25.72|25.56|25.68|25.52|1
1615384310000|2021-03-10 13:51:50|||||||||1
1615384350000|2021-03-10 13:52:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|31
1615384360000|2021-03-10 13:52:40|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|11
1615384390000|2021-03-10 13:53:10|||||||||1
1615384460000|2021-03-10 13:54:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|13
1615384470000|2021-03-10 13:54:30|||||||||28
1615384500000|2021-03-10 13:55:00|||||||||2
1615384520000|2021-03-10 13:55:20|||||||||1
1615384530000|2021-03-10 13:55:30|||||||||8
1615384550000|2021-03-10 13:55:50|||||||||8
1615384570000|2021-03-10 13:56:10|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|8
1615384590000|2021-03-10 13:56:30|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|22
1615384620000|2021-03-10 13:57:00|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615384630000|2021-03-10 13:57:10|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615384640000|2021-03-10 13:57:20|25.72|25.56|25.7|25.54|25.72|25.56|25.68|25.52|0
1615384650000|2021-03-10 13:57:30|25.72|25.56|25.68|25.52|25.72|25.56|25.68|25.52|8
1615384670000|2021-03-10 13:57:50|25.72|25.56|25.68|25.52|25.72|25.56|25.68|25.52|0
1615384680000|2021-03-10 13:58:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1615384690000|2021-03-10 13:58:10|25.68|25.52|25.7|25.54|25.73|25.57|25.68|25.52|0
1615384700000|2021-03-10 13:58:20|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|1
1615384710000|2021-03-10 13:58:30|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615384720000|2021-03-10 13:58:40|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615384740000|2021-03-10 13:59:00|||||||||59
1615384750000|2021-03-10 13:59:10|||||||||1
1615384760000|2021-03-10 13:59:20|||||||||7
1615384770000|2021-03-10 13:59:30|||||||||2
1615384780000|2021-03-10 13:59:40|||||||||1
1615384790000|2021-03-10 13:59:50|||||||||5
1615384800000|2021-03-10 14:00:00|||||||||6
1615384830000|2021-03-10 14:00:30|||||||||23
1615384840000|2021-03-10 14:00:40|||||||||5
1615384860000|2021-03-10 14:01:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615384870000|2021-03-10 14:01:10|||||||||3
1615384890000|2021-03-10 14:01:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|2
1615384900000|2021-03-10 14:01:40|||||||||4
1615384910000|2021-03-10 14:01:50|||||||||7
1615384920000|2021-03-10 14:02:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|4
1615384930000|2021-03-10 14:02:10|||||||||2
1615384940000|2021-03-10 14:02:20|||||||||1
1615384950000|2021-03-10 14:02:30|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1615384960000|2021-03-10 14:02:40|25.69|25.53|25.64|25.48|25.69|25.53|25.64|25.48|43
1615384970000|2021-03-10 14:02:50|25.66|25.5|25.64|25.48|25.66|25.5|25.64|25.48|9
1615384980000|2021-03-10 14:03:00|25.66|25.5|25.64|25.48|25.66|25.5|25.64|25.48|19
1615384990000|2021-03-10 14:03:10|||||||||2
1615385000000|2021-03-10 14:03:20|||||||||2
1615385010000|2021-03-10 14:03:30|||||||||5
1615385070000|2021-03-10 14:04:30|||||||||1
1615385080000|2021-03-10 14:04:40|||||||||2
1615385110000|2021-03-10 14:05:10|25.63|25.47|25.63|25.47|25.64|25.48|25.63|25.47|6
1615385120000|2021-03-10 14:05:20|25.61|25.45|25.63|25.47|25.63|25.47|25.61|25.45|3
1615385130000|2021-03-10 14:05:30|25.61|25.45|25.63|25.47|25.63|25.47|25.61|25.45|0
1615385140000|2021-03-10 14:05:40|25.59|25.43|25.63|25.47|25.63|25.47|25.59|25.43|0
1615385190000|2021-03-10 14:06:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|7
1615385200000|2021-03-10 14:06:40|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|31
1615385210000|2021-03-10 14:06:50|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|28
1615385220000|2021-03-10 14:07:00|25.61|25.45|25.58|25.42|25.61|25.45|25.58|25.42|20
1615385230000|2021-03-10 14:07:10|25.63|25.47|25.59|25.43|25.63|25.47|25.59|25.43|5
1615385240000|2021-03-10 14:07:20|25.61|25.45|25.59|25.43|25.61|25.45|25.59|25.43|0
1615385260000|2021-03-10 14:07:40|||||||||3
1615385280000|2021-03-10 14:08:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|15
1615385290000|2021-03-10 14:08:10|||||||||1
1615385300000|2021-03-10 14:08:20|||||||||2
1615385310000|2021-03-10 14:08:30|||||||||4
1615385320000|2021-03-10 14:08:40|||||||||3
1615385330000|2021-03-10 14:08:50|||||||||1
1615385340000|2021-03-10 14:09:00|||||||||2
1615385380000|2021-03-10 14:09:40|||||||||1
1615385390000|2021-03-10 14:09:50|||||||||2
1615385410000|2021-03-10 14:10:10|25.59|25.43|25.58|25.42|25.59|25.43|25.58|25.42|18
1615385420000|2021-03-10 14:10:20|25.59|25.43|25.58|25.42|25.59|25.43|25.58|25.42|11
1615385430000|2021-03-10 14:10:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1615385440000|2021-03-10 14:10:40|||||||||3
1615385450000|2021-03-10 14:10:50|||||||||3
1615385460000|2021-03-10 14:11:00|||||||||2
1615385470000|2021-03-10 14:11:10|||||||||1
1615385510000|2021-03-10 14:11:50|25.58|25.42|25.59|25.43|25.59|25.43|25.58|25.42|28
1615385520000|2021-03-10 14:12:00|||||||||1
1615385530000|2021-03-10 14:12:10|||||||||30
1615385540000|2021-03-10 14:12:20|||||||||1
1615385550000|2021-03-10 14:12:30|25.63|25.47|25.59|25.43|25.63|25.47|25.59|25.43|2
1615385560000|2021-03-10 14:12:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|5
1615385570000|2021-03-10 14:12:50|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|1
1615385580000|2021-03-10 14:13:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1615385590000|2021-03-10 14:13:10|25.61|25.45|25.63|25.47|25.63|25.47|25.59|25.43|1
1615385650000|2021-03-10 14:14:10|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|6
1615385690000|2021-03-10 14:14:50|25.61|25.45|25.63|25.47|25.63|25.47|25.61|25.45|2
1615385700000|2021-03-10 14:15:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|7
1615385710000|2021-03-10 14:15:10|25.63|25.47|25.64|25.48|25.64|25.48|25.63|25.47|4
1615385740000|2021-03-10 14:15:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|2
1615385750000|2021-03-10 14:15:50|25.64|25.48|25.64|25.48|25.66|25.5|25.64|25.48|1
1615385770000|2021-03-10 14:16:10|25.68|25.52|25.66|25.5|25.68|25.52|25.66|25.5|1
1615385780000|2021-03-10 14:16:20|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1615385810000|2021-03-10 14:16:50|||||||||1
1615385840000|2021-03-10 14:17:20|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|8
1615385860000|2021-03-10 14:17:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|13
1615385870000|2021-03-10 14:17:50|||||||||1
1615385960000|2021-03-10 14:19:20|||||||||1
1615386120000|2021-03-10 14:22:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|13
1615386130000|2021-03-10 14:22:10|||||||||13
1615386150000|2021-03-10 14:22:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|2
1615386160000|2021-03-10 14:22:40|||||||||1
1615386180000|2021-03-10 14:23:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|2
1615386200000|2021-03-10 14:23:20|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|38
1615386210000|2021-03-10 14:23:30|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1615386240000|2021-03-10 14:24:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|10
1615386260000|2021-03-10 14:24:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|3
1615386270000|2021-03-10 14:24:30|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1615386280000|2021-03-10 14:24:40|25.59|25.43|25.61|25.45|25.61|25.45|25.59|25.43|3
1615386290000|2021-03-10 14:24:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|1
1615386300000|2021-03-10 14:25:00|||||||||1
1615386310000|2021-03-10 14:25:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|3
1615386320000|2021-03-10 14:25:20|25.59|25.43|25.58|25.42|25.59|25.43|25.58|25.42|10
1615386340000|2021-03-10 14:25:40|||||||||14
1615386350000|2021-03-10 14:25:50|25.59|25.43|25.58|25.42|25.63|25.47|25.58|25.42|4
1615386360000|2021-03-10 14:26:00|25.59|25.43|25.63|25.47|25.63|25.47|25.59|25.43|14
1615386390000|2021-03-10 14:26:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1615386400000|2021-03-10 14:26:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|2
1615386440000|2021-03-10 14:27:20|||||||||1
1615386450000|2021-03-10 14:27:30|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|25
1615386480000|2021-03-10 14:28:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|9
1615386490000|2021-03-10 14:28:10|25.63|25.47|25.63|25.47|25.64|25.48|25.63|25.47|18
1615386500000|2021-03-10 14:28:20|||||||||2
1615386510000|2021-03-10 14:28:30|||||||||1
1615386530000|2021-03-10 14:28:50|||||||||1
1615386580000|2021-03-10 14:29:40|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1615386590000|2021-03-10 14:29:50|25.63|25.47|25.63|25.47|25.63|25.47|25.59|25.43|0
1615386600000|2021-03-10 14:30:00|||||||||4
1615386610000|2021-03-10 14:30:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|9
1615386620000|2021-03-10 14:30:20|||||||||11
1615386630000|2021-03-10 14:30:30|25.63|25.47|25.64|25.48|25.64|25.48|25.63|25.47|56
1615386640000|2021-03-10 14:30:40|25.69|25.53|25.69|25.53|25.69|25.53|25.67|25.51|59
1615386650000|2021-03-10 14:30:50|25.64|25.48|25.69|25.53|25.69|25.53|25.64|25.48|43
1615386660000|2021-03-10 14:31:00|25.7|25.54|25.7|25.54|25.75|25.59|25.7|25.54|18
1615386670000|2021-03-10 14:31:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|45
1615386680000|2021-03-10 14:31:20|||||||||1
1615386690000|2021-03-10 14:31:30|25.67|25.51|25.64|25.48|25.69|25.53|25.64|25.48|44
1615386700000|2021-03-10 14:31:40|25.68|25.52|25.68|25.52|25.69|25.53|25.66|25.5|8
1615386710000|2021-03-10 14:31:50|25.69|25.53|25.69|25.53|25.69|25.53|25.68|25.52|26
1615386720000|2021-03-10 14:32:00|25.68|25.52|25.69|25.53|25.69|25.53|25.68|25.52|35
1615386730000|2021-03-10 14:32:10|25.68|25.52|25.69|25.53|25.69|25.53|25.68|25.52|42
1615386740000|2021-03-10 14:32:20|25.68|25.52|25.66|25.5|25.69|25.53|25.64|25.48|20
1615386750000|2021-03-10 14:32:30|25.64|25.48|25.64|25.48|25.68|25.52|25.64|25.48|1
1615386760000|2021-03-10 14:32:40|25.66|25.5|25.64|25.48|25.68|25.52|25.64|25.48|5
1615386770000|2021-03-10 14:32:50|25.68|25.52|25.69|25.53|25.69|25.53|25.68|25.52|12
1615386780000|2021-03-10 14:33:00|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|21
1615386790000|2021-03-10 14:33:10|||||||||16
1615386800000|2021-03-10 14:33:20|25.68|25.52|25.69|25.53|25.69|25.53|25.68|25.52|6
1615386810000|2021-03-10 14:33:30|25.68|25.52|25.69|25.53|25.69|25.53|25.68|25.52|23
1615386820000|2021-03-10 14:33:40|25.68|25.52|25.66|25.5|25.69|25.53|25.64|25.48|29
1615386830000|2021-03-10 14:33:50|25.64|25.48|25.64|25.48|25.68|25.52|25.64|25.48|0
1615386840000|2021-03-10 14:34:00|||||||||1
1615386850000|2021-03-10 14:34:10|25.65|25.49|25.69|25.53|25.69|25.53|25.65|25.49|30
1615386860000|2021-03-10 14:34:20|25.68|25.52|25.69|25.53|25.69|25.53|25.64|25.48|26
1615386870000|2021-03-10 14:34:30|25.68|25.52|25.68|25.52|25.68|25.52|25.64|25.48|12
1615386880000|2021-03-10 14:34:40|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|30
1615386890000|2021-03-10 14:34:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|18
1615386900000|2021-03-10 14:35:00|25.69|25.53|25.69|25.53|25.69|25.53|25.68|25.52|39
1615386910000|2021-03-10 14:35:10|25.68|25.52|25.69|25.53|25.69|25.53|25.64|25.48|32
1615386930000|2021-03-10 14:35:30|||||||||37
1615386940000|2021-03-10 14:35:40|||||||||37
1615386950000|2021-03-10 14:35:50|||||||||1
1615386960000|2021-03-10 14:36:00|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|29
1615386970000|2021-03-10 14:36:10|||||||||12
1615386980000|2021-03-10 14:36:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|51
1615386990000|2021-03-10 14:36:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|30
1615387000000|2021-03-10 14:36:40|25.68|25.52|25.68|25.52|25.69|25.53|25.68|25.52|28
1615387010000|2021-03-10 14:36:50|25.69|25.53|25.69|25.53|25.69|25.53|25.68|25.52|24
1615387020000|2021-03-10 14:37:00|25.68|25.52|25.68|25.52|25.69|25.53|25.68|25.52|71
1615387030000|2021-03-10 14:37:10|25.69|25.53|25.69|25.53|25.69|25.53|25.68|25.52|10
1615387040000|2021-03-10 14:37:20|25.68|25.52|25.63|25.47|25.69|25.53|25.63|25.47|51
1615387050000|2021-03-10 14:37:30|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|36
1615387060000|2021-03-10 14:37:40|25.64|25.48|25.64|25.48|25.64|25.48|25.63|25.47|29
1615387080000|2021-03-10 14:38:00|||||||||9
1615387090000|2021-03-10 14:38:10|||||||||10
1615387100000|2021-03-10 14:38:20|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|31
1615387110000|2021-03-10 14:38:30|||||||||2
1615387120000|2021-03-10 14:38:40|||||||||39
1615387140000|2021-03-10 14:39:00|25.68|25.52|25.68|25.52|25.69|25.53|25.68|25.52|104
1615387150000|2021-03-10 14:39:10|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|26
1615387160000|2021-03-10 14:39:20|25.69|25.53|25.69|25.53|25.69|25.53|25.68|25.52|114
1615387170000|2021-03-10 14:39:30|||||||||4
1615387180000|2021-03-10 14:39:40|||||||||6
1615387200000|2021-03-10 14:40:00|25.73|25.57|25.69|25.53|25.73|25.57|25.69|25.53|2
1615387210000|2021-03-10 14:40:10|25.71|25.55|25.74|25.58|25.74|25.58|25.71|25.55|55
1615387220000|2021-03-10 14:40:20|25.73|25.57|25.69|25.53|25.74|25.58|25.69|25.53|32
1615387230000|2021-03-10 14:40:30|25.71|25.55|25.69|25.53|25.73|25.57|25.69|25.53|0
1615387240000|2021-03-10 14:40:40|25.73|25.57|25.73|25.57|25.73|25.57|25.69|25.53|15
1615387250000|2021-03-10 14:40:50|||||||||3
1615387260000|2021-03-10 14:41:00|||||||||30
1615387270000|2021-03-10 14:41:10|||||||||6
1615387280000|2021-03-10 14:41:20|||||||||11
1615387290000|2021-03-10 14:41:30|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|34
1615387300000|2021-03-10 14:41:40|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|1
1615387310000|2021-03-10 14:41:50|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|33
1615387320000|2021-03-10 14:42:00|||||||||1
1615387330000|2021-03-10 14:42:10|25.69|25.53|25.73|25.57|25.73|25.57|25.69|25.53|8
1615387340000|2021-03-10 14:42:20|25.69|25.53|25.68|25.52|25.73|25.57|25.68|25.52|31
1615387350000|2021-03-10 14:42:30|||||||||12
1615387360000|2021-03-10 14:42:40|||||||||8
1615387370000|2021-03-10 14:42:50|25.69|25.53|25.69|25.53|25.69|25.53|25.68|25.52|18
1615387380000|2021-03-10 14:43:00|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|44
1615387390000|2021-03-10 14:43:10|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|16
1615387400000|2021-03-10 14:43:20|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|14
1615387410000|2021-03-10 14:43:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|7
1615387420000|2021-03-10 14:43:40|25.68|25.52|25.68|25.52|25.69|25.53|25.68|25.52|16
1615387430000|2021-03-10 14:43:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1615387440000|2021-03-10 14:44:00|||||||||6
1615387450000|2021-03-10 14:44:10|25.68|25.52|25.69|25.53|25.69|25.53|25.68|25.52|14
1615387460000|2021-03-10 14:44:20|25.68|25.52|25.68|25.52|25.69|25.53|25.68|25.52|11
1615387470000|2021-03-10 14:44:30|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|35
1615387480000|2021-03-10 14:44:40|25.69|25.53|25.69|25.53|25.69|25.53|25.68|25.52|3
1615387490000|2021-03-10 14:44:50|||||||||4
1615387500000|2021-03-10 14:45:00|25.68|25.52|25.69|25.53|25.69|25.53|25.68|25.52|19
1615387510000|2021-03-10 14:45:10|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|36
1615387520000|2021-03-10 14:45:20|25.71|25.55|25.69|25.53|25.73|25.57|25.69|25.53|2
1615387530000|2021-03-10 14:45:30|||||||||1
1615387540000|2021-03-10 14:45:40|25.73|25.57|25.74|25.58|25.74|25.58|25.73|25.57|13
1615387550000|2021-03-10 14:45:50|||||||||20
1615387560000|2021-03-10 14:46:00|||||||||9
1615387570000|2021-03-10 14:46:10|25.73|25.57|25.73|25.57|25.74|25.58|25.73|25.57|25
1615387580000|2021-03-10 14:46:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|2
1615387600000|2021-03-10 14:46:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|14
1615387610000|2021-03-10 14:46:50|||||||||18
1615387620000|2021-03-10 14:47:00|25.74|25.58|25.74|25.58|25.74|25.58|25.73|25.57|37
1615387630000|2021-03-10 14:47:10|25.73|25.57|25.69|25.53|25.74|25.58|25.69|25.53|41
1615387640000|2021-03-10 14:47:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|1
1615387650000|2021-03-10 14:47:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|12
1615387670000|2021-03-10 14:47:50|||||||||3
1615387680000|2021-03-10 14:48:00|25.73|25.57|25.74|25.58|25.74|25.58|25.73|25.57|31
1615387690000|2021-03-10 14:48:10|25.73|25.57|25.73|25.57|25.74|25.58|25.71|25.55|45
1615387700000|2021-03-10 14:48:20|25.69|25.53|25.73|25.57|25.73|25.57|25.69|25.53|2
1615387710000|2021-03-10 14:48:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1615387720000|2021-03-10 14:48:40|||||||||9
1615387730000|2021-03-10 14:48:50|25.73|25.57|25.73|25.57|25.73|25.57|25.69|25.53|12
1615387740000|2021-03-10 14:49:00|||||||||5
1615387750000|2021-03-10 14:49:10|||||||||2
1615387760000|2021-03-10 14:49:20|||||||||2
1615387770000|2021-03-10 14:49:30|25.71|25.55|25.71|25.55|25.73|25.57|25.69|25.53|8
1615387780000|2021-03-10 14:49:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|1
1615387790000|2021-03-10 14:49:50|||||||||5
1615387800000|2021-03-10 14:50:00|25.69|25.53|25.73|25.57|25.73|25.57|25.69|25.53|13
1615387810000|2021-03-10 14:50:10|25.69|25.53|25.69|25.53|25.73|25.57|25.69|25.53|0
1615387820000|2021-03-10 14:50:20|25.68|25.52|25.68|25.52|25.69|25.53|25.68|25.52|24
1615387830000|2021-03-10 14:50:30|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|22
1615387840000|2021-03-10 14:50:40|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|32
1615387850000|2021-03-10 14:50:50|||||||||2
1615387860000|2021-03-10 14:51:00|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|20
1615387870000|2021-03-10 14:51:10|||||||||2
1615387880000|2021-03-10 14:51:20|||||||||1
1615387890000|2021-03-10 14:51:30|||||||||1
1615387900000|2021-03-10 14:51:40|||||||||5
1615387910000|2021-03-10 14:51:50|||||||||1
1615387920000|2021-03-10 14:52:00|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|34
1615387930000|2021-03-10 14:52:10|||||||||9
1615387940000|2021-03-10 14:52:20|||||||||8
1615387950000|2021-03-10 14:52:30|||||||||1
1615387960000|2021-03-10 14:52:40|||||||||12
1615387970000|2021-03-10 14:52:50|25.64|25.48|25.68|25.52|25.68|25.52|25.64|25.48|5
1615387980000|2021-03-10 14:53:00|25.66|25.5|25.68|25.52|25.68|25.52|25.66|25.5|2
1615387990000|2021-03-10 14:53:10|25.66|25.5|25.68|25.52|25.68|25.52|25.66|25.5|0
1615388000000|2021-03-10 14:53:20|||||||||3
1615388010000|2021-03-10 14:53:30|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|12
1615388020000|2021-03-10 14:53:40|25.68|25.52|25.63|25.47|25.68|25.52|25.63|25.47|50
1615388030000|2021-03-10 14:53:50|||||||||3
1615388040000|2021-03-10 14:54:00|||||||||3
1615388050000|2021-03-10 14:54:10|25.68|25.52|25.63|25.47|25.68|25.52|25.63|25.47|38
1615388060000|2021-03-10 14:54:20|||||||||6
1615388070000|2021-03-10 14:54:30|||||||||8
1615388080000|2021-03-10 14:54:40|||||||||8
1615388090000|2021-03-10 14:54:50|||||||||5
1615388100000|2021-03-10 14:55:00|||||||||1
1615388110000|2021-03-10 14:55:10|||||||||4
1615388120000|2021-03-10 14:55:20|||||||||3
1615388130000|2021-03-10 14:55:30|||||||||17
1615388150000|2021-03-10 14:55:50|||||||||9
1615388160000|2021-03-10 14:56:00|||||||||76
1615388170000|2021-03-10 14:56:10|25.62|25.46|25.62|25.46|25.63|25.47|25.62|25.46|22
1615388180000|2021-03-10 14:56:20|25.63|25.47|25.63|25.47|25.63|25.47|25.62|25.46|31
1615388190000|2021-03-10 14:56:30|||||||||3
1615388200000|2021-03-10 14:56:40|25.62|25.46|25.63|25.47|25.63|25.47|25.62|25.46|29
1615388210000|2021-03-10 14:56:50|||||||||3
1615388240000|2021-03-10 14:57:20|||||||||7
1615388250000|2021-03-10 14:57:30|||||||||2
1615388260000|2021-03-10 14:57:40|||||||||5
1615388270000|2021-03-10 14:57:50|25.64|25.48|25.68|25.52|25.68|25.52|25.63|25.47|57
1615388290000|2021-03-10 14:58:10|||||||||6
1615388300000|2021-03-10 14:58:20|25.67|25.51|25.63|25.47|25.67|25.51|25.63|25.47|12
1615388310000|2021-03-10 14:58:30|25.64|25.48|25.68|25.52|25.68|25.52|25.64|25.48|30
1615388320000|2021-03-10 14:58:40|25.67|25.51|25.68|25.52|25.68|25.52|25.67|25.51|16
1615388340000|2021-03-10 14:59:00|||||||||1
1615388350000|2021-03-10 14:59:10|25.69|25.53|25.73|25.57|25.73|25.57|25.68|25.52|11
1615388360000|2021-03-10 14:59:20|25.71|25.55|25.73|25.57|25.73|25.57|25.69|25.53|2
1615388370000|2021-03-10 14:59:30|||||||||6
1615388380000|2021-03-10 14:59:40|||||||||1
1615388390000|2021-03-10 14:59:50|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|36
1615388400000|2021-03-10 15:00:00|25.69|25.53|25.73|25.57|25.73|25.57|25.69|25.53|16
1615388410000|2021-03-10 15:00:10|25.69|25.53|25.73|25.57|25.73|25.57|25.69|25.53|0
1615388420000|2021-03-10 15:00:20|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|0
1615388430000|2021-03-10 15:00:30|25.74|25.58|25.74|25.58|25.74|25.58|25.73|25.57|32
1615388440000|2021-03-10 15:00:40|25.73|25.57|25.73|25.57|25.74|25.58|25.73|25.57|40
1615388450000|2021-03-10 15:00:50|||||||||7
1615388460000|2021-03-10 15:01:00|||||||||10
1615388480000|2021-03-10 15:01:20|||||||||12
1615388490000|2021-03-10 15:01:30|||||||||2
1615388500000|2021-03-10 15:01:40|||||||||9
1615388510000|2021-03-10 15:01:50|25.74|25.58|25.74|25.58|25.74|25.58|25.73|25.57|13
1615388520000|2021-03-10 15:02:00|25.73|25.57|25.73|25.57|25.74|25.58|25.73|25.57|26
1615388530000|2021-03-10 15:02:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|2
1615388540000|2021-03-10 15:02:20|25.68|25.52|25.68|25.52|25.69|25.53|25.68|25.52|38
1615388550000|2021-03-10 15:02:30|||||||||5
1615388560000|2021-03-10 15:02:40|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|21
1615388570000|2021-03-10 15:02:50|25.64|25.48|25.63|25.47|25.64|25.48|25.63|25.47|13
1615388580000|2021-03-10 15:03:00|25.64|25.48|25.68|25.52|25.68|25.52|25.64|25.48|37
1615388600000|2021-03-10 15:03:20|||||||||65
1615388610000|2021-03-10 15:03:30|||||||||1
1615388630000|2021-03-10 15:03:50|25.69|25.53|25.69|25.53|25.69|25.53|25.68|25.52|37
1615388640000|2021-03-10 15:04:00|25.68|25.52|25.69|25.53|25.69|25.53|25.68|25.52|29
1615388650000|2021-03-10 15:04:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|5
1615388660000|2021-03-10 15:04:20|||||||||32
1615388680000|2021-03-10 15:04:40|||||||||6
1615388690000|2021-03-10 15:04:50|||||||||14
1615388700000|2021-03-10 15:05:00|||||||||7
1615388710000|2021-03-10 15:05:10|||||||||5
1615388730000|2021-03-10 15:05:30|||||||||4
1615388740000|2021-03-10 15:05:40|||||||||7
1615388760000|2021-03-10 15:06:00|||||||||1
1615388770000|2021-03-10 15:06:10|||||||||8
1615388800000|2021-03-10 15:06:40|||||||||6
1615388810000|2021-03-10 15:06:50|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|73
1615388820000|2021-03-10 15:07:00|25.67|25.51|25.68|25.52|25.68|25.52|25.67|25.51|25
1615388830000|2021-03-10 15:07:10|||||||||3
1615388840000|2021-03-10 15:07:20|||||||||6
1615388850000|2021-03-10 15:07:30|25.69|25.53|25.68|25.52|25.71|25.55|25.68|25.52|9
1615388870000|2021-03-10 15:07:50|25.69|25.53|25.73|25.57|25.73|25.57|25.69|25.53|7
1615388890000|2021-03-10 15:08:10|||||||||8
1615388900000|2021-03-10 15:08:20|||||||||3
1615388910000|2021-03-10 15:08:30|||||||||5
1615388920000|2021-03-10 15:08:40|||||||||6
1615388930000|2021-03-10 15:08:50|||||||||14
1615388940000|2021-03-10 15:09:00|||||||||3
1615388950000|2021-03-10 15:09:10|||||||||2
1615388960000|2021-03-10 15:09:20|||||||||2
1615388970000|2021-03-10 15:09:30|||||||||4
1615388980000|2021-03-10 15:09:40|||||||||1
1615388990000|2021-03-10 15:09:50|25.74|25.58|25.74|25.58|25.74|25.58|25.73|25.57|17
1615389000000|2021-03-10 15:10:00|25.73|25.57|25.74|25.58|25.74|25.58|25.73|25.57|30
1615389010000|2021-03-10 15:10:10|25.73|25.57|25.73|25.57|25.74|25.58|25.73|25.57|9
1615389020000|2021-03-10 15:10:20|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|27
1615389030000|2021-03-10 15:10:30|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|20
1615389040000|2021-03-10 15:10:40|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|20
1615389060000|2021-03-10 15:11:00|||||||||15
1615389070000|2021-03-10 15:11:10|||||||||3
1615389080000|2021-03-10 15:11:20|||||||||1
1615389090000|2021-03-10 15:11:30|||||||||1
1615389100000|2021-03-10 15:11:40|25.69|25.53|25.74|25.58|25.74|25.58|25.69|25.53|15
1615389110000|2021-03-10 15:11:50|||||||||2
1615389120000|2021-03-10 15:12:00|||||||||9
1615389130000|2021-03-10 15:12:10|||||||||1
1615389140000|2021-03-10 15:12:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|14
1615389150000|2021-03-10 15:12:30|25.69|25.53|25.73|25.57|25.73|25.57|25.69|25.53|7
1615389170000|2021-03-10 15:12:50|||||||||10
1615389180000|2021-03-10 15:13:00|||||||||1
1615389200000|2021-03-10 15:13:20|||||||||16
1615389210000|2021-03-10 15:13:30|||||||||1
1615389220000|2021-03-10 15:13:40|||||||||10
1615389230000|2021-03-10 15:13:50|||||||||7
1615389240000|2021-03-10 15:14:00|25.74|25.58|25.74|25.58|25.74|25.58|25.73|25.57|82
1615389250000|2021-03-10 15:14:10|25.73|25.57|25.74|25.58|25.74|25.58|25.73|25.57|27
1615389260000|2021-03-10 15:14:20|||||||||3
1615389270000|2021-03-10 15:14:30|25.73|25.57|25.79|25.63|25.79|25.63|25.73|25.57|78
1615389280000|2021-03-10 15:14:40|25.74|25.58|25.74|25.58|25.79|25.63|25.74|25.58|43
1615389290000|2021-03-10 15:14:50|25.75|25.59|25.76|25.6|25.79|25.63|25.74|25.58|18
1615389300000|2021-03-10 15:15:00|25.78|25.62|25.74|25.58|25.79|25.63|25.74|25.58|8
1615389310000|2021-03-10 15:15:10|25.73|25.57|25.74|25.58|25.74|25.58|25.73|25.57|18
1615389320000|2021-03-10 15:15:20|25.73|25.57|25.73|25.57|25.74|25.58|25.73|25.57|29
1615389330000|2021-03-10 15:15:30|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|24
1615389340000|2021-03-10 15:15:40|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|0
1615389350000|2021-03-10 15:15:50|||||||||1
1615389360000|2021-03-10 15:16:00|||||||||1
1615389370000|2021-03-10 15:16:10|||||||||1
1615389380000|2021-03-10 15:16:20|||||||||1
1615389390000|2021-03-10 15:16:30|||||||||3
1615389400000|2021-03-10 15:16:40|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|25
1615389410000|2021-03-10 15:16:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|6
1615389420000|2021-03-10 15:17:00|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|20
1615389430000|2021-03-10 15:17:10|||||||||8
1615389440000|2021-03-10 15:17:20|||||||||5
1615389450000|2021-03-10 15:17:30|||||||||1
1615389460000|2021-03-10 15:17:40|||||||||5
1615389470000|2021-03-10 15:17:50|||||||||2
1615389480000|2021-03-10 15:18:00|||||||||2
1615389490000|2021-03-10 15:18:10|||||||||1
1615389500000|2021-03-10 15:18:20|||||||||5
1615389510000|2021-03-10 15:18:30|||||||||2
1615389520000|2021-03-10 15:18:40|||||||||9
1615389530000|2021-03-10 15:18:50|||||||||1
1615389540000|2021-03-10 15:19:00|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|8
1615389550000|2021-03-10 15:19:10|||||||||19
1615389560000|2021-03-10 15:19:20|||||||||3
1615389570000|2021-03-10 15:19:30|||||||||1
1615389590000|2021-03-10 15:19:50|||||||||19
1615389600000|2021-03-10 15:20:00|||||||||1
1615389610000|2021-03-10 15:20:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|15
1615389620000|2021-03-10 15:20:20|||||||||2
1615389630000|2021-03-10 15:20:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|72
1615389640000|2021-03-10 15:20:40|25.69|25.53|25.69|25.53|25.69|25.53|25.68|25.52|24
1615389650000|2021-03-10 15:20:50|25.68|25.52|25.69|25.53|25.69|25.53|25.68|25.52|50
1615389660000|2021-03-10 15:21:00|25.68|25.52|25.73|25.57|25.74|25.58|25.68|25.52|138
1615389670000|2021-03-10 15:21:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|41
1615389680000|2021-03-10 15:21:20|||||||||1
1615389690000|2021-03-10 15:21:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|17
1615389700000|2021-03-10 15:21:40|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|25
1615389710000|2021-03-10 15:21:50|25.74|25.58|25.74|25.58|25.74|25.58|25.73|25.57|29
1615389720000|2021-03-10 15:22:00|25.73|25.57|25.73|25.57|25.74|25.58|25.73|25.57|28
1615389730000|2021-03-10 15:22:10|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|19
1615389740000|2021-03-10 15:22:20|||||||||3
1615389750000|2021-03-10 15:22:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|6
1615389760000|2021-03-10 15:22:40|25.78|25.62|25.79|25.63|25.79|25.63|25.78|25.62|14
1615389770000|2021-03-10 15:22:50|||||||||4
1615389780000|2021-03-10 15:23:00|||||||||2
1615389790000|2021-03-10 15:23:10|||||||||3
1615389800000|2021-03-10 15:23:20|||||||||3
1615389810000|2021-03-10 15:23:30|||||||||2
1615389830000|2021-03-10 15:23:50|||||||||2
1615389840000|2021-03-10 15:24:00|25.74|25.58|25.79|25.63|25.79|25.63|25.74|25.58|20
1615389850000|2021-03-10 15:24:10|||||||||3
1615389860000|2021-03-10 15:24:20|||||||||4
1615389870000|2021-03-10 15:24:30|||||||||14
1615389880000|2021-03-10 15:24:40|||||||||16
1615389890000|2021-03-10 15:24:50|||||||||24
1615389900000|2021-03-10 15:25:00|||||||||1
1615389910000|2021-03-10 15:25:10|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|4
1615389920000|2021-03-10 15:25:20|||||||||2
1615389930000|2021-03-10 15:25:30|||||||||3
1615389940000|2021-03-10 15:25:40|||||||||4
1615389950000|2021-03-10 15:25:50|||||||||7
1615389960000|2021-03-10 15:26:00|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|45
1615389970000|2021-03-10 15:26:10|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|8
1615389980000|2021-03-10 15:26:20|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|67
1615389990000|2021-03-10 15:26:30|||||||||43
1615390000000|2021-03-10 15:26:40|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|22
1615390010000|2021-03-10 15:26:50|25.84|25.68|25.84|25.68|25.84|25.68|25.8|25.64|2
1615390020000|2021-03-10 15:27:00|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|19
1615390030000|2021-03-10 15:27:10|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|16
1615390040000|2021-03-10 15:27:20|||||||||7
1615390050000|2021-03-10 15:27:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|7
1615390060000|2021-03-10 15:27:40|||||||||3
1615390070000|2021-03-10 15:27:50|||||||||1
1615390080000|2021-03-10 15:28:00|25.8|25.64|25.8|25.64|25.84|25.68|25.79|25.63|29
1615390090000|2021-03-10 15:28:10|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|12
1615390100000|2021-03-10 15:28:20|||||||||4
1615390110000|2021-03-10 15:28:30|||||||||1
1615390120000|2021-03-10 15:28:40|||||||||3
1615390130000|2021-03-10 15:28:50|||||||||3
1615390140000|2021-03-10 15:29:00|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|92
1615390150000|2021-03-10 15:29:10|||||||||13
1615390160000|2021-03-10 15:29:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|17
1615390170000|2021-03-10 15:29:30|||||||||4
1615390180000|2021-03-10 15:29:40|||||||||1
1615390190000|2021-03-10 15:29:50|||||||||7
1615390200000|2021-03-10 15:30:00|25.85|25.69|25.85|25.69|25.86|25.7|25.85|25.69|67
1615390210000|2021-03-10 15:30:10|||||||||1
1615390220000|2021-03-10 15:30:20|||||||||1
1615390230000|2021-03-10 15:30:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|13
1615390240000|2021-03-10 15:30:40|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|24
1615390250000|2021-03-10 15:30:50|||||||||10
1615390260000|2021-03-10 15:31:00|||||||||11
1615390270000|2021-03-10 15:31:10|25.8|25.64|25.8|25.64|25.85|25.69|25.8|25.64|65
1615390280000|2021-03-10 15:31:20|||||||||1
1615390300000|2021-03-10 15:31:40|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|7
1615390310000|2021-03-10 15:31:50|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|18
1615390320000|2021-03-10 15:32:00|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|9
1615390330000|2021-03-10 15:32:10|||||||||4
1615390340000|2021-03-10 15:32:20|||||||||6
1615390350000|2021-03-10 15:32:30|||||||||6
1615390360000|2021-03-10 15:32:40|||||||||6
1615390370000|2021-03-10 15:32:50|||||||||14
1615390380000|2021-03-10 15:33:00|||||||||2
1615390390000|2021-03-10 15:33:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|4
1615390400000|2021-03-10 15:33:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|16
1615390410000|2021-03-10 15:33:30|||||||||6
1615390420000|2021-03-10 15:33:40|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|45
1615390430000|2021-03-10 15:33:50|25.79|25.63|25.79|25.63|25.79|25.63|25.78|25.62|42
1615390440000|2021-03-10 15:34:00|25.78|25.62|25.78|25.62|25.79|25.63|25.78|25.62|7
1615390450000|2021-03-10 15:34:10|25.79|25.63|25.79|25.63|25.79|25.63|25.78|25.62|17
1615390460000|2021-03-10 15:34:20|25.78|25.62|25.78|25.62|25.79|25.63|25.78|25.62|23
1615390470000|2021-03-10 15:34:30|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|12
1615390480000|2021-03-10 15:34:40|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|14
1615390490000|2021-03-10 15:34:50|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|16
1615390500000|2021-03-10 15:35:00|25.79|25.63|25.79|25.63|25.79|25.63|25.78|25.62|21
1615390510000|2021-03-10 15:35:10|25.83|25.67|25.79|25.63|25.83|25.67|25.79|25.63|7
1615390520000|2021-03-10 15:35:20|||||||||13
1615390530000|2021-03-10 15:35:30|25.78|25.62|25.78|25.62|25.79|25.63|25.78|25.62|30
1615390540000|2021-03-10 15:35:40|25.79|25.63|25.79|25.63|25.79|25.63|25.78|25.62|8
1615390550000|2021-03-10 15:35:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|15
1615390560000|2021-03-10 15:36:00|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|20
1615390570000|2021-03-10 15:36:10|||||||||4
1615390580000|2021-03-10 15:36:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|9
1615390590000|2021-03-10 15:36:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|3
1615390600000|2021-03-10 15:36:40|25.79|25.63|25.83|25.67|25.83|25.67|25.79|25.63|6
1615390610000|2021-03-10 15:36:50|25.79|25.63|25.83|25.67|25.83|25.67|25.79|25.63|9
1615390630000|2021-03-10 15:37:10|||||||||20
1615390640000|2021-03-10 15:37:20|||||||||7
1615390650000|2021-03-10 15:37:30|||||||||5
1615390660000|2021-03-10 15:37:40|||||||||10
1615390680000|2021-03-10 15:38:00|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|20
1615390690000|2021-03-10 15:38:10|25.83|25.67|25.83|25.67|25.84|25.68|25.83|25.67|24
1615390700000|2021-03-10 15:38:20|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|21
1615390720000|2021-03-10 15:38:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|8
1615390730000|2021-03-10 15:38:50|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|8
1615390740000|2021-03-10 15:39:00|25.88|25.72|25.88|25.72|25.89|25.73|25.88|25.72|47
1615390750000|2021-03-10 15:39:10|25.89|25.73|25.93|25.77|25.93|25.77|25.89|25.73|42
1615390760000|2021-03-10 15:39:20|25.94|25.78|25.94|25.78|25.94|25.78|25.89|25.73|44
1615390770000|2021-03-10 15:39:30|||||||||2
1615390780000|2021-03-10 15:39:40|||||||||7
1615390790000|2021-03-10 15:39:50|||||||||19
1615390800000|2021-03-10 15:40:00|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|35
1615390810000|2021-03-10 15:40:10|||||||||3
1615390820000|2021-03-10 15:40:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|125
1615390830000|2021-03-10 15:40:30|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|17
1615390840000|2021-03-10 15:40:40|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|26
1615390850000|2021-03-10 15:40:50|||||||||13
1615390860000|2021-03-10 15:41:00|25.93|25.77|25.89|25.73|25.94|25.78|25.89|25.73|67
1615390870000|2021-03-10 15:41:10|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|46
1615390880000|2021-03-10 15:41:20|25.88|25.72|25.84|25.68|25.88|25.72|25.84|25.68|7
1615390890000|2021-03-10 15:41:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|3
1615390900000|2021-03-10 15:41:40|25.84|25.68|25.89|25.73|25.89|25.73|25.84|25.68|18
1615390910000|2021-03-10 15:41:50|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|42
1615390920000|2021-03-10 15:42:00|||||||||5
1615390930000|2021-03-10 15:42:10|||||||||10
1615390940000|2021-03-10 15:42:20|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|54
1615390950000|2021-03-10 15:42:30|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|22
1615390960000|2021-03-10 15:42:40|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|8
1615390970000|2021-03-10 15:42:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|8
1615390980000|2021-03-10 15:43:00|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|19
1615390990000|2021-03-10 15:43:10|||||||||3
1615391010000|2021-03-10 15:43:30|||||||||4
1615391020000|2021-03-10 15:43:40|||||||||2
1615391040000|2021-03-10 15:44:00|||||||||9
1615391050000|2021-03-10 15:44:10|||||||||9
1615391060000|2021-03-10 15:44:20|||||||||4
1615391070000|2021-03-10 15:44:30|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|42
1615391080000|2021-03-10 15:44:40|||||||||10
1615391090000|2021-03-10 15:44:50|||||||||1
1615391100000|2021-03-10 15:45:00|25.78|25.62|25.78|25.62|25.83|25.67|25.78|25.62|31
1615391110000|2021-03-10 15:45:10|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|14
1615391120000|2021-03-10 15:45:20|25.77|25.61|25.73|25.57|25.77|25.61|25.73|25.57|53
1615391140000|2021-03-10 15:45:40|25.74|25.58|25.78|25.62|25.78|25.62|25.74|25.58|32
1615391150000|2021-03-10 15:45:50|||||||||1
1615391160000|2021-03-10 15:46:00|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|32
1615391170000|2021-03-10 15:46:10|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|10
1615391180000|2021-03-10 15:46:20|25.79|25.63|25.78|25.62|25.83|25.67|25.78|25.62|106
1615391200000|2021-03-10 15:46:40|||||||||8
1615391210000|2021-03-10 15:46:50|25.77|25.61|25.73|25.57|25.77|25.61|25.73|25.57|31
1615391220000|2021-03-10 15:47:00|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|21
1615391230000|2021-03-10 15:47:10|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|36
1615391240000|2021-03-10 15:47:20|||||||||2
1615391260000|2021-03-10 15:47:40|||||||||3
1615391290000|2021-03-10 15:48:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|26
1615391300000|2021-03-10 15:48:20|25.77|25.61|25.77|25.61|25.78|25.62|25.77|25.61|30
1615391310000|2021-03-10 15:48:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|4
1615391320000|2021-03-10 15:48:40|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|18
1615391330000|2021-03-10 15:48:50|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|21
1615391350000|2021-03-10 15:49:10|||||||||18
1615391360000|2021-03-10 15:49:20|||||||||1
1615391380000|2021-03-10 15:49:40|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|32
1615391400000|2021-03-10 15:50:00|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|16
1615391410000|2021-03-10 15:50:10|25.77|25.61|25.78|25.62|25.78|25.62|25.73|25.57|21
1615391420000|2021-03-10 15:50:20|||||||||1
1615391440000|2021-03-10 15:50:40|||||||||4
1615391450000|2021-03-10 15:50:50|||||||||12
1615391460000|2021-03-10 15:51:00|25.77|25.61|25.78|25.62|25.78|25.62|25.73|25.57|43
1615391470000|2021-03-10 15:51:10|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|23
1615391490000|2021-03-10 15:51:30|||||||||4
1615391500000|2021-03-10 15:51:40|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|15
1615391510000|2021-03-10 15:51:50|25.78|25.62|25.82|25.66|25.82|25.66|25.78|25.62|25
1615391520000|2021-03-10 15:52:00|25.78|25.62|25.78|25.62|25.82|25.66|25.77|25.61|26
1615391530000|2021-03-10 15:52:10|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|7
1615391550000|2021-03-10 15:52:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|10
1615391560000|2021-03-10 15:52:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|8
1615391570000|2021-03-10 15:52:50|||||||||1
1615391580000|2021-03-10 15:53:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|18
1615391590000|2021-03-10 15:53:10|||||||||3
1615391620000|2021-03-10 15:53:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|20
1615391630000|2021-03-10 15:53:50|||||||||31
1615391640000|2021-03-10 15:54:00|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|38
1615391650000|2021-03-10 15:54:10|25.93|25.77|25.88|25.72|25.93|25.77|25.88|25.72|6
1615391660000|2021-03-10 15:54:20|25.87|25.71|25.83|25.67|25.88|25.72|25.83|25.67|18
1615391670000|2021-03-10 15:54:30|||||||||4
1615391680000|2021-03-10 15:54:40|25.82|25.66|25.82|25.66|25.83|25.67|25.82|25.66|14
1615391700000|2021-03-10 15:55:00|25.78|25.62|25.82|25.66|25.82|25.66|25.77|25.61|24
1615391710000|2021-03-10 15:55:10|25.83|25.67|25.83|25.67|25.83|25.67|25.82|25.66|13
1615391720000|2021-03-10 15:55:20|25.82|25.66|25.78|25.62|25.83|25.67|25.78|25.62|33
1615391730000|2021-03-10 15:55:30|25.77|25.61|25.82|25.66|25.82|25.66|25.77|25.61|23
1615391740000|2021-03-10 15:55:40|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|4
1615391750000|2021-03-10 15:55:50|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|9
1615391770000|2021-03-10 15:56:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|47
1615391780000|2021-03-10 15:56:20|25.82|25.66|25.82|25.66|25.83|25.67|25.82|25.66|7
1615391790000|2021-03-10 15:56:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|13
1615391800000|2021-03-10 15:56:40|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|7
1615391810000|2021-03-10 15:56:50|25.85|25.69|25.83|25.67|25.87|25.71|25.83|25.67|4
1615391820000|2021-03-10 15:57:00|25.82|25.66|25.82|25.66|25.82|25.66|25.78|25.62|4
1615391830000|2021-03-10 15:57:10|25.8|25.64|25.82|25.66|25.82|25.66|25.78|25.62|22
1615391840000|2021-03-10 15:57:20|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|5
1615391850000|2021-03-10 15:57:30|25.78|25.62|25.77|25.61|25.8|25.64|25.77|25.61|19
1615391860000|2021-03-10 15:57:40|||||||||5
1615391870000|2021-03-10 15:57:50|||||||||3
1615391890000|2021-03-10 15:58:10|||||||||10
1615391900000|2021-03-10 15:58:20|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|24
1615391920000|2021-03-10 15:58:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|35
1615391930000|2021-03-10 15:58:50|||||||||19
1615391940000|2021-03-10 15:59:00|25.77|25.61|25.77|25.61|25.78|25.62|25.77|25.61|22
1615391950000|2021-03-10 15:59:10|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|16
1615391960000|2021-03-10 15:59:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|6
1615391970000|2021-03-10 15:59:30|25.77|25.61|25.77|25.61|25.78|25.62|25.77|25.61|13
1615391980000|2021-03-10 15:59:40|||||||||3
1615391990000|2021-03-10 15:59:50|||||||||3
1615392000000|2021-03-10 16:00:00|||||||||19
1615392010000|2021-03-10 16:00:10|||||||||1
1615392020000|2021-03-10 16:00:20|||||||||2
1615392040000|2021-03-10 16:00:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|12
1615392050000|2021-03-10 16:00:50|25.77|25.61|25.82|25.66|25.82|25.66|25.77|25.61|34
1615392060000|2021-03-10 16:01:00|25.78|25.62|25.82|25.66|25.82|25.66|25.78|25.62|0
1615392070000|2021-03-10 16:01:10|25.8|25.64|25.82|25.66|25.82|25.66|25.78|25.62|14
1615392080000|2021-03-10 16:01:20|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|3
1615392100000|2021-03-10 16:01:40|||||||||27
1615392110000|2021-03-10 16:01:50|||||||||9
1615392120000|2021-03-10 16:02:00|25.83|25.67|25.82|25.66|25.87|25.71|25.82|25.66|39
1615392130000|2021-03-10 16:02:10|||||||||5
1615392140000|2021-03-10 16:02:20|||||||||3
1615392150000|2021-03-10 16:02:30|25.8|25.64|25.78|25.62|25.8|25.64|25.77|25.61|101
1615392160000|2021-03-10 16:02:40|25.77|25.61|25.77|25.61|25.78|25.62|25.77|25.61|65
1615392170000|2021-03-10 16:02:50|||||||||7
1615392180000|2021-03-10 16:03:00|||||||||7
1615392190000|2021-03-10 16:03:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|18
1615392200000|2021-03-10 16:03:20|||||||||8
1615392210000|2021-03-10 16:03:30|||||||||11
1615392220000|2021-03-10 16:03:40|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|23
1615392230000|2021-03-10 16:03:50|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|10
1615392240000|2021-03-10 16:04:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|1
1615392250000|2021-03-10 16:04:10|||||||||1
1615392260000|2021-03-10 16:04:20|||||||||3
1615392270000|2021-03-10 16:04:30|||||||||4
1615392280000|2021-03-10 16:04:40|25.78|25.62|25.8|25.64|25.82|25.66|25.78|25.62|4
1615392290000|2021-03-10 16:04:50|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|29
1615392300000|2021-03-10 16:05:00|25.83|25.67|25.83|25.67|25.88|25.72|25.83|25.67|141
1615392310000|2021-03-10 16:05:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|5
1615392320000|2021-03-10 16:05:20|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|22
1615392330000|2021-03-10 16:05:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|1
1615392350000|2021-03-10 16:05:50|25.82|25.66|25.78|25.62|25.82|25.66|25.78|25.62|1
1615392360000|2021-03-10 16:06:00|||||||||3
1615392370000|2021-03-10 16:06:10|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|0
1615392380000|2021-03-10 16:06:20|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|14
1615392390000|2021-03-10 16:06:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|26
1615392400000|2021-03-10 16:06:40|||||||||4
1615392410000|2021-03-10 16:06:50|||||||||26
1615392420000|2021-03-10 16:07:00|||||||||18
1615392440000|2021-03-10 16:07:20|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|5
1615392450000|2021-03-10 16:07:30|25.83|25.67|25.78|25.62|25.83|25.67|25.78|25.62|2
1615392460000|2021-03-10 16:07:40|25.8|25.64|25.8|25.64|25.83|25.67|25.8|25.64|1
1615392470000|2021-03-10 16:07:50|25.83|25.67|25.83|25.67|25.83|25.67|25.8|25.64|23
1615392480000|2021-03-10 16:08:00|25.84|25.68|25.88|25.72|25.88|25.72|25.84|25.68|15
1615392500000|2021-03-10 16:08:20|||||||||3
1615392510000|2021-03-10 16:08:30|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|27
1615392520000|2021-03-10 16:08:40|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|47
1615392530000|2021-03-10 16:08:50|||||||||1
1615392540000|2021-03-10 16:09:00|||||||||1
1615392550000|2021-03-10 16:09:10|25.86|25.7|25.88|25.72|25.88|25.72|25.84|25.68|16
1615392560000|2021-03-10 16:09:20|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|0
1615392570000|2021-03-10 16:09:30|||||||||1
1615392590000|2021-03-10 16:09:50|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|41
1615392600000|2021-03-10 16:10:00|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|18
1615392610000|2021-03-10 16:10:10|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|21
1615392620000|2021-03-10 16:10:20|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|26
1615392630000|2021-03-10 16:10:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|11
1615392640000|2021-03-10 16:10:40|||||||||2
1615392650000|2021-03-10 16:10:50|25.89|25.73|25.89|25.73|25.89|25.73|25.88|25.72|24
1615392660000|2021-03-10 16:11:00|25.88|25.72|25.88|25.72|25.88|25.72|25.86|25.7|4
1615392680000|2021-03-10 16:11:20|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|4
1615392690000|2021-03-10 16:11:30|||||||||2
1615392700000|2021-03-10 16:11:40|||||||||3
1615392710000|2021-03-10 16:11:50|||||||||1
1615392720000|2021-03-10 16:12:00|25.84|25.68|25.83|25.67|25.88|25.72|25.83|25.67|52
1615392730000|2021-03-10 16:12:10|25.86|25.7|25.83|25.67|25.86|25.7|25.83|25.67|42
1615392740000|2021-03-10 16:12:20|||||||||4
1615392750000|2021-03-10 16:12:30|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|13
1615392770000|2021-03-10 16:12:50|||||||||11
1615392780000|2021-03-10 16:13:00|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|26
1615392790000|2021-03-10 16:13:10|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|6
1615392800000|2021-03-10 16:13:20|||||||||2
1615392810000|2021-03-10 16:13:30|25.83|25.67|25.83|25.67|25.84|25.68|25.83|25.67|84
1615392820000|2021-03-10 16:13:40|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|2
1615392830000|2021-03-10 16:13:50|||||||||3
1615392840000|2021-03-10 16:14:00|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|33
1615392850000|2021-03-10 16:14:10|||||||||1
1615392860000|2021-03-10 16:14:20|||||||||10
1615392870000|2021-03-10 16:14:30|||||||||5
1615392880000|2021-03-10 16:14:40|||||||||1
1615392890000|2021-03-10 16:14:50|||||||||3
1615392900000|2021-03-10 16:15:00|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|39
1615392910000|2021-03-10 16:15:10|25.83|25.67|25.83|25.67|25.84|25.68|25.83|25.67|16
1615392920000|2021-03-10 16:15:20|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|6
1615392930000|2021-03-10 16:15:30|||||||||31
1615392940000|2021-03-10 16:15:40|||||||||5
1615392950000|2021-03-10 16:15:50|||||||||3
1615392960000|2021-03-10 16:16:00|||||||||5
1615392980000|2021-03-10 16:16:20|25.79|25.63|25.79|25.63|25.81|25.65|25.79|25.63|54
1615392990000|2021-03-10 16:16:30|25.81|25.65|25.84|25.68|25.84|25.68|25.79|25.63|16
1615393000000|2021-03-10 16:16:40|||||||||1
1615393010000|2021-03-10 16:16:50|||||||||29
1615393020000|2021-03-10 16:17:00|||||||||1
1615393030000|2021-03-10 16:17:10|||||||||11
1615393040000|2021-03-10 16:17:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|44
1615393050000|2021-03-10 16:17:30|||||||||16
1615393060000|2021-03-10 16:17:40|||||||||19
1615393070000|2021-03-10 16:17:50|||||||||6
1615393080000|2021-03-10 16:18:00|||||||||36
1615393090000|2021-03-10 16:18:10|||||||||8
1615393100000|2021-03-10 16:18:20|||||||||34
1615393110000|2021-03-10 16:18:30|||||||||36
1615393120000|2021-03-10 16:18:40|||||||||2
1615393130000|2021-03-10 16:18:50|||||||||12
1615393140000|2021-03-10 16:19:00|||||||||15
1615393150000|2021-03-10 16:19:10|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|7
1615393160000|2021-03-10 16:19:20|||||||||2
1615393180000|2021-03-10 16:19:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|19
1615393190000|2021-03-10 16:19:50|25.85|25.69|25.89|25.73|25.89|25.73|25.85|25.69|5
1615393200000|2021-03-10 16:20:00|25.85|25.69|25.89|25.73|25.9|25.74|25.85|25.69|26
1615393210000|2021-03-10 16:20:10|25.87|25.71|25.85|25.69|25.89|25.73|25.85|25.69|8
1615393230000|2021-03-10 16:20:30|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|12
1615393240000|2021-03-10 16:20:40|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|7
1615393250000|2021-03-10 16:20:50|||||||||5
1615393260000|2021-03-10 16:21:00|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|15
1615393270000|2021-03-10 16:21:10|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|14
1615393280000|2021-03-10 16:21:20|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|25
1615393290000|2021-03-10 16:21:30|||||||||3
1615393300000|2021-03-10 16:21:40|||||||||3
1615393310000|2021-03-10 16:21:50|||||||||1
1615393320000|2021-03-10 16:22:00|25.85|25.69|25.85|25.69|25.89|25.73|25.85|25.69|35
1615393330000|2021-03-10 16:22:10|||||||||2
1615393340000|2021-03-10 16:22:20|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|34
1615393350000|2021-03-10 16:22:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|17
1615393360000|2021-03-10 16:22:40|25.93|25.77|25.9|25.74|25.95|25.79|25.9|25.74|20
1615393370000|2021-03-10 16:22:50|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|8
1615393380000|2021-03-10 16:23:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|69
1615393390000|2021-03-10 16:23:10|||||||||30
1615393400000|2021-03-10 16:23:20|||||||||4
1615393430000|2021-03-10 16:23:50|||||||||10
1615393440000|2021-03-10 16:24:00|||||||||5
1615393450000|2021-03-10 16:24:10|||||||||27
1615393460000|2021-03-10 16:24:20|||||||||10
1615393470000|2021-03-10 16:24:30|||||||||14
1615393480000|2021-03-10 16:24:40|||||||||7
1615393490000|2021-03-10 16:24:50|||||||||6
1615393500000|2021-03-10 16:25:00|||||||||8
1615393520000|2021-03-10 16:25:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|6
1615393530000|2021-03-10 16:25:30|||||||||1
1615393550000|2021-03-10 16:25:50|||||||||2
1615393560000|2021-03-10 16:26:00|25.84|25.68|25.84|25.68|25.85|25.69|25.84|25.68|13
1615393570000|2021-03-10 16:26:10|||||||||11
1615393590000|2021-03-10 16:26:30|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|7
1615393600000|2021-03-10 16:26:40|||||||||1
1615393610000|2021-03-10 16:26:50|||||||||13
1615393630000|2021-03-10 16:27:10|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|27
1615393640000|2021-03-10 16:27:20|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|42
1615393650000|2021-03-10 16:27:30|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|12
1615393670000|2021-03-10 16:27:50|||||||||12
1615393680000|2021-03-10 16:28:00|||||||||2
1615393690000|2021-03-10 16:28:10|||||||||31
1615393700000|2021-03-10 16:28:20|||||||||7
1615393710000|2021-03-10 16:28:30|||||||||1
1615393720000|2021-03-10 16:28:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|11
1615393730000|2021-03-10 16:28:50|||||||||5
1615393740000|2021-03-10 16:29:00|||||||||18
1615393750000|2021-03-10 16:29:10|||||||||3
1615393760000|2021-03-10 16:29:20|||||||||8
1615393790000|2021-03-10 16:29:50|||||||||10
1615393800000|2021-03-10 16:30:00|||||||||3
1615393810000|2021-03-10 16:30:10|||||||||5
1615393820000|2021-03-10 16:30:20|||||||||15
1615393830000|2021-03-10 16:30:30|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|82
1615393840000|2021-03-10 16:30:40|||||||||6
1615393850000|2021-03-10 16:30:50|||||||||1
1615393870000|2021-03-10 16:31:10|||||||||8
1615393880000|2021-03-10 16:31:20|||||||||3
1615393900000|2021-03-10 16:31:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|15
1615393910000|2021-03-10 16:31:50|||||||||6
1615393930000|2021-03-10 16:32:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|17
1615393940000|2021-03-10 16:32:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|46
1615393950000|2021-03-10 16:32:30|25.86|25.7|25.86|25.7|25.86|25.7|25.85|25.69|17
1615393960000|2021-03-10 16:32:40|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|11
1615393970000|2021-03-10 16:32:50|||||||||7
1615393980000|2021-03-10 16:33:00|25.85|25.69|25.85|25.69|25.86|25.7|25.85|25.69|30
1615394000000|2021-03-10 16:33:20|||||||||3
1615394010000|2021-03-10 16:33:30|||||||||3
1615394020000|2021-03-10 16:33:40|||||||||9
1615394030000|2021-03-10 16:33:50|||||||||3
1615394040000|2021-03-10 16:34:00|||||||||5
1615394050000|2021-03-10 16:34:10|25.87|25.71|25.9|25.74|25.9|25.74|25.85|25.69|35
1615394060000|2021-03-10 16:34:20|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|23
1615394070000|2021-03-10 16:34:30|25.86|25.7|25.86|25.7|25.86|25.7|25.85|25.69|3
1615394080000|2021-03-10 16:34:40|25.85|25.69|25.85|25.69|25.86|25.7|25.85|25.69|30
1615394100000|2021-03-10 16:35:00|||||||||5
1615394110000|2021-03-10 16:35:10|25.89|25.73|25.88|25.72|25.9|25.74|25.88|25.72|23
1615394120000|2021-03-10 16:35:20|25.9|25.74|25.9|25.74|25.9|25.74|25.87|25.71|21
1615394140000|2021-03-10 16:35:40|||||||||4
1615394150000|2021-03-10 16:35:50|||||||||4
1615394160000|2021-03-10 16:36:00|25.86|25.7|25.9|25.74|25.9|25.74|25.86|25.7|0
1615394170000|2021-03-10 16:36:10|25.88|25.72|25.86|25.7|25.9|25.74|25.86|25.7|3
1615394180000|2021-03-10 16:36:20|25.9|25.74|25.86|25.7|25.9|25.74|25.85|25.69|15
1615394190000|2021-03-10 16:36:30|||||||||1
1615394200000|2021-03-10 16:36:40|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|40
1615394210000|2021-03-10 16:36:50|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|8
1615394220000|2021-03-10 16:37:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|10
1615394230000|2021-03-10 16:37:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|24
1615394240000|2021-03-10 16:37:20|||||||||4
1615394250000|2021-03-10 16:37:30|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|9
1615394260000|2021-03-10 16:37:40|||||||||1
1615394270000|2021-03-10 16:37:50|||||||||30
1615394280000|2021-03-10 16:38:00|||||||||1
1615394290000|2021-03-10 16:38:10|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|11
1615394300000|2021-03-10 16:38:20|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|12
1615394330000|2021-03-10 16:38:50|||||||||2
1615394360000|2021-03-10 16:39:20|||||||||36
1615394370000|2021-03-10 16:39:30|||||||||1
1615394380000|2021-03-10 16:39:40|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|26
1615394390000|2021-03-10 16:39:50|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|17
1615394400000|2021-03-10 16:40:00|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|13
1615394410000|2021-03-10 16:40:10|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|22
1615394420000|2021-03-10 16:40:20|||||||||3
1615394430000|2021-03-10 16:40:30|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|33
1615394440000|2021-03-10 16:40:40|25.85|25.69|25.89|25.73|25.89|25.73|25.85|25.69|0
1615394450000|2021-03-10 16:40:50|25.87|25.71|25.89|25.73|25.89|25.73|25.85|25.69|2
1615394460000|2021-03-10 16:41:00|25.87|25.71|25.89|25.73|25.9|25.74|25.87|25.71|10
1615394470000|2021-03-10 16:41:10|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|24
1615394480000|2021-03-10 16:41:20|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|37
1615394490000|2021-03-10 16:41:30|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|24
1615394510000|2021-03-10 16:41:50|25.85|25.69|25.89|25.73|25.89|25.73|25.85|25.69|3
1615394520000|2021-03-10 16:42:00|||||||||4
1615394530000|2021-03-10 16:42:10|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|12
1615394540000|2021-03-10 16:42:20|||||||||1
1615394550000|2021-03-10 16:42:30|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|15
1615394560000|2021-03-10 16:42:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|19
1615394570000|2021-03-10 16:42:50|26|25.84|25.96|25.8|26|25.84|25.96|25.8|8
1615394580000|2021-03-10 16:43:00|26|25.84|26|25.84|26.01|25.85|25.96|25.8|41
1615394590000|2021-03-10 16:43:10|26.01|25.85|26|25.84|26.01|25.85|26|25.84|20
1615394600000|2021-03-10 16:43:20|26.01|25.85|26|25.84|26.01|25.85|26|25.84|7
1615394610000|2021-03-10 16:43:30|||||||||3
1615394620000|2021-03-10 16:43:40|||||||||10
1615394630000|2021-03-10 16:43:50|25.98|25.82|26|25.84|26.01|25.85|25.96|25.8|27
1615394640000|2021-03-10 16:44:00|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|13
1615394650000|2021-03-10 16:44:10|26|25.84|26|25.84|26|25.84|26|25.84|34
1615394660000|2021-03-10 16:44:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1615394670000|2021-03-10 16:44:30|25.98|25.82|25.96|25.8|26|25.84|25.96|25.8|1
1615394680000|2021-03-10 16:44:40|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|2
1615394690000|2021-03-10 16:44:50|25.98|25.82|25.98|25.82|26|25.84|25.98|25.82|3
1615394700000|2021-03-10 16:45:00|26|25.84|26|25.84|26|25.84|25.96|25.8|1
1615394710000|2021-03-10 16:45:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1615394720000|2021-03-10 16:45:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|32
1615394730000|2021-03-10 16:45:30|25.9|25.74|25.95|25.79|25.95|25.79|25.9|25.74|22
1615394740000|2021-03-10 16:45:40|||||||||12
1615394750000|2021-03-10 16:45:50|25.93|25.77|25.91|25.75|25.93|25.77|25.9|25.74|25
1615394760000|2021-03-10 16:46:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|7
1615394780000|2021-03-10 16:46:20|||||||||3
1615394810000|2021-03-10 16:46:50|||||||||5
1615394820000|2021-03-10 16:47:00|25.91|25.75|25.95|25.79|25.95|25.79|25.91|25.75|32
1615394830000|2021-03-10 16:47:10|25.93|25.77|25.9|25.74|25.93|25.77|25.9|25.74|6
1615394840000|2021-03-10 16:47:20|||||||||5
1615394870000|2021-03-10 16:47:50|||||||||6
1615394880000|2021-03-10 16:48:00|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|3
1615394890000|2021-03-10 16:48:10|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|1
1615394900000|2021-03-10 16:48:20|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|16
1615394910000|2021-03-10 16:48:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|33
1615394920000|2021-03-10 16:48:40|||||||||8
1615394960000|2021-03-10 16:49:20|||||||||2
1615394980000|2021-03-10 16:49:40|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|111
1615394990000|2021-03-10 16:49:50|||||||||4
1615395000000|2021-03-10 16:50:00|25.89|25.73|25.89|25.73|25.9|25.74|25.87|25.71|21
1615395010000|2021-03-10 16:50:10|||||||||2
1615395020000|2021-03-10 16:50:20|25.85|25.69|25.84|25.68|25.87|25.71|25.84|25.68|29
1615395050000|2021-03-10 16:50:50|||||||||6
1615395080000|2021-03-10 16:51:20|||||||||2
1615395090000|2021-03-10 16:51:30|||||||||7
1615395100000|2021-03-10 16:51:40|25.83|25.67|25.82|25.66|25.84|25.68|25.79|25.63|31
1615395110000|2021-03-10 16:51:50|25.81|25.65|25.79|25.63|25.84|25.68|25.79|25.63|25
1615395120000|2021-03-10 16:52:00|25.84|25.68|25.79|25.63|25.84|25.68|25.79|25.63|2
1615395140000|2021-03-10 16:52:20|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|9
1615395170000|2021-03-10 16:52:50|||||||||4
1615395180000|2021-03-10 16:53:00|||||||||6
1615395190000|2021-03-10 16:53:10|||||||||1
1615395220000|2021-03-10 16:53:40|||||||||5
1615395230000|2021-03-10 16:53:50|||||||||3
1615395250000|2021-03-10 16:54:10|||||||||1
1615395260000|2021-03-10 16:54:20|||||||||4
1615395280000|2021-03-10 16:54:40|||||||||1
1615395290000|2021-03-10 16:54:50|||||||||2
1615395300000|2021-03-10 16:55:00|||||||||3
1615395310000|2021-03-10 16:55:10|||||||||4
1615395320000|2021-03-10 16:55:20|||||||||4
1615395340000|2021-03-10 16:55:40|||||||||2
1615395350000|2021-03-10 16:55:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|21
1615395360000|2021-03-10 16:56:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|49
1615395370000|2021-03-10 16:56:10|||||||||1
1615395380000|2021-03-10 16:56:20|||||||||6
1615395390000|2021-03-10 16:56:30|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|14
1615395410000|2021-03-10 16:56:50|||||||||3
1615395430000|2021-03-10 16:57:10|||||||||4
1615395440000|2021-03-10 16:57:20|||||||||5
1615395460000|2021-03-10 16:57:40|||||||||1
1615395470000|2021-03-10 16:57:50|||||||||14
1615395480000|2021-03-10 16:58:00|||||||||1
1615395500000|2021-03-10 16:58:20|||||||||3
1615395530000|2021-03-10 16:58:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|15
1615395550000|2021-03-10 16:59:10|||||||||13
1615395560000|2021-03-10 16:59:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|6
1615395570000|2021-03-10 16:59:30|25.83|25.67|25.79|25.63|25.83|25.67|25.79|25.63|7
1615395580000|2021-03-10 16:59:40|25.83|25.67|25.79|25.63|25.84|25.68|25.79|25.63|17
1615395590000|2021-03-10 16:59:50|25.81|25.65|25.79|25.63|25.84|25.68|25.79|25.63|14
1615395600000|2021-03-10 17:00:00|||||||||14
1615395620000|2021-03-10 17:00:20|||||||||2
1615395630000|2021-03-10 17:00:30|||||||||1
1615395640000|2021-03-10 17:00:40|||||||||1
1615395650000|2021-03-10 17:00:50|25.83|25.67|25.81|25.65|25.83|25.67|25.81|25.65|4
1615395660000|2021-03-10 17:01:00|25.83|25.67|25.8|25.64|25.84|25.68|25.79|25.63|5
1615395670000|2021-03-10 17:01:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|12
1615395690000|2021-03-10 17:01:30|25.8|25.64|25.84|25.68|25.84|25.68|25.8|25.64|1
1615395710000|2021-03-10 17:01:50|||||||||6
1615395720000|2021-03-10 17:02:00|25.82|25.66|25.84|25.68|25.84|25.68|25.82|25.66|4
1615395730000|2021-03-10 17:02:10|||||||||1
1615395740000|2021-03-10 17:02:20|||||||||3
1615395760000|2021-03-10 17:02:40|||||||||6
1615395770000|2021-03-10 17:02:50|||||||||2
1615395800000|2021-03-10 17:03:20|||||||||3
1615395810000|2021-03-10 17:03:30|||||||||1
1615395820000|2021-03-10 17:03:40|||||||||1
1615395830000|2021-03-10 17:03:50|||||||||3
1615395840000|2021-03-10 17:04:00|25.82|25.66|25.79|25.63|25.82|25.66|25.79|25.63|24
1615395850000|2021-03-10 17:04:10|||||||||8
1615395860000|2021-03-10 17:04:20|||||||||6
1615395880000|2021-03-10 17:04:40|||||||||10
1615395890000|2021-03-10 17:04:50|||||||||3
1615395900000|2021-03-10 17:05:00|||||||||2
1615395920000|2021-03-10 17:05:20|||||||||2
1615395930000|2021-03-10 17:05:30|||||||||1
1615395940000|2021-03-10 17:05:40|||||||||1
1615395950000|2021-03-10 17:05:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|14
1615395960000|2021-03-10 17:06:00|||||||||4
1615395980000|2021-03-10 17:06:20|25.8|25.64|25.82|25.66|25.84|25.68|25.8|25.64|2
1615395990000|2021-03-10 17:06:30|25.84|25.68|25.8|25.64|25.84|25.68|25.8|25.64|0
1615396000000|2021-03-10 17:06:40|||||||||3
1615396010000|2021-03-10 17:06:50|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|21
1615396020000|2021-03-10 17:07:00|25.8|25.64|25.84|25.68|25.84|25.68|25.79|25.63|8
1615396040000|2021-03-10 17:07:20|||||||||2
1615396060000|2021-03-10 17:07:40|||||||||2
1615396070000|2021-03-10 17:07:50|||||||||2
1615396080000|2021-03-10 17:08:00|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|9
1615396100000|2021-03-10 17:08:20|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|10
1615396110000|2021-03-10 17:08:30|25.8|25.64|25.8|25.64|25.8|25.64|25.79|25.63|9
1615396120000|2021-03-10 17:08:40|25.79|25.63|25.79|25.63|25.8|25.64|25.79|25.63|8
1615396130000|2021-03-10 17:08:50|25.8|25.64|25.8|25.64|25.8|25.64|25.79|25.63|10
1615396140000|2021-03-10 17:09:00|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|4
1615396150000|2021-03-10 17:09:10|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|5
1615396160000|2021-03-10 17:09:20|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|20
1615396170000|2021-03-10 17:09:30|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|5
1615396180000|2021-03-10 17:09:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|2
1615396190000|2021-03-10 17:09:50|||||||||3
1615396200000|2021-03-10 17:10:00|25.79|25.63|25.8|25.64|25.8|25.64|25.79|25.63|21
1615396210000|2021-03-10 17:10:10|||||||||5
1615396220000|2021-03-10 17:10:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|4
1615396230000|2021-03-10 17:10:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|25
1615396240000|2021-03-10 17:10:40|25.79|25.63|25.79|25.63|25.8|25.64|25.79|25.63|9
1615396250000|2021-03-10 17:10:50|25.8|25.64|25.79|25.63|25.8|25.64|25.79|25.63|20
1615396260000|2021-03-10 17:11:00|||||||||1
1615396270000|2021-03-10 17:11:10|||||||||2
1615396280000|2021-03-10 17:11:20|25.78|25.62|25.76|25.6|25.78|25.62|25.74|25.58|36
1615396290000|2021-03-10 17:11:30|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|34
1615396300000|2021-03-10 17:11:40|||||||||10
1615396310000|2021-03-10 17:11:50|||||||||3
1615396340000|2021-03-10 17:12:20|||||||||2
1615396370000|2021-03-10 17:12:50|||||||||5
1615396400000|2021-03-10 17:13:20|||||||||2
1615396420000|2021-03-10 17:13:40|||||||||1
1615396430000|2021-03-10 17:13:50|||||||||3
1615396440000|2021-03-10 17:14:00|||||||||27
1615396460000|2021-03-10 17:14:20|||||||||2
1615396470000|2021-03-10 17:14:30|||||||||1
1615396480000|2021-03-10 17:14:40|||||||||1
1615396490000|2021-03-10 17:14:50|||||||||4
1615396510000|2021-03-10 17:15:10|||||||||2
1615396520000|2021-03-10 17:15:20|||||||||3
1615396540000|2021-03-10 17:15:40|||||||||3
1615396550000|2021-03-10 17:15:50|||||||||2
1615396560000|2021-03-10 17:16:00|||||||||23
1615396570000|2021-03-10 17:16:10|||||||||9
1615396580000|2021-03-10 17:16:20|||||||||77
1615396590000|2021-03-10 17:16:30|||||||||1
1615396610000|2021-03-10 17:16:50|||||||||2
1615396620000|2021-03-10 17:17:00|25.83|25.67|25.79|25.63|25.83|25.67|25.79|25.63|22
1615396630000|2021-03-10 17:17:10|25.83|25.67|25.79|25.63|25.83|25.67|25.79|25.63|4
1615396640000|2021-03-10 17:17:20|||||||||4
1615396650000|2021-03-10 17:17:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|44
1615396660000|2021-03-10 17:17:40|||||||||1
1615396670000|2021-03-10 17:17:50|25.76|25.6|25.78|25.62|25.78|25.62|25.76|25.6|3
1615396680000|2021-03-10 17:18:00|25.76|25.6|25.74|25.58|25.78|25.62|25.73|25.57|47
1615396690000|2021-03-10 17:18:10|25.78|25.62|25.78|25.62|25.78|25.62|25.74|25.58|0
1615396700000|2021-03-10 17:18:20|||||||||11
1615396710000|2021-03-10 17:18:30|25.79|25.63|25.78|25.62|25.79|25.63|25.78|25.62|30
1615396720000|2021-03-10 17:18:40|||||||||1
1615396730000|2021-03-10 17:18:50|||||||||2
1615396740000|2021-03-10 17:19:00|||||||||1
1615396760000|2021-03-10 17:19:20|||||||||2
1615396780000|2021-03-10 17:19:40|||||||||1
1615396790000|2021-03-10 17:19:50|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|29
1615396810000|2021-03-10 17:20:10|25.83|25.67|25.84|25.68|25.84|25.68|25.81|25.65|7
1615396820000|2021-03-10 17:20:20|||||||||8
1615396850000|2021-03-10 17:20:50|||||||||3
1615396880000|2021-03-10 17:21:20|||||||||2
1615396890000|2021-03-10 17:21:30|||||||||1
1615396910000|2021-03-10 17:21:50|||||||||3
1615396920000|2021-03-10 17:22:00|25.83|25.67|25.79|25.63|25.83|25.67|25.79|25.63|4
1615396930000|2021-03-10 17:22:10|25.81|25.65|25.84|25.68|25.84|25.68|25.81|25.65|12
1615396940000|2021-03-10 17:22:20|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|32
1615396950000|2021-03-10 17:22:30|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|32
1615396970000|2021-03-10 17:22:50|||||||||11
1615396980000|2021-03-10 17:23:00|||||||||2
1615397000000|2021-03-10 17:23:20|||||||||3
1615397030000|2021-03-10 17:23:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|36
1615397040000|2021-03-10 17:24:00|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|40
1615397050000|2021-03-10 17:24:10|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|34
1615397060000|2021-03-10 17:24:20|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|14
1615397070000|2021-03-10 17:24:30|25.84|25.68|25.84|25.68|25.85|25.69|25.84|25.68|42
1615397090000|2021-03-10 17:24:50|||||||||3
1615397120000|2021-03-10 17:25:20|||||||||51
1615397150000|2021-03-10 17:25:50|||||||||2
1615397160000|2021-03-10 17:26:00|||||||||2
1615397170000|2021-03-10 17:26:10|||||||||23
1615397180000|2021-03-10 17:26:20|||||||||2
1615397210000|2021-03-10 17:26:50|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|12
1615397220000|2021-03-10 17:27:00|25.85|25.69|25.89|25.73|25.89|25.73|25.85|25.69|4
1615397240000|2021-03-10 17:27:20|||||||||1
1615397260000|2021-03-10 17:27:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|11
1615397270000|2021-03-10 17:27:50|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|16
1615397280000|2021-03-10 17:28:00|||||||||22
1615397300000|2021-03-10 17:28:20|||||||||1
1615397320000|2021-03-10 17:28:40|||||||||2
1615397330000|2021-03-10 17:28:50|||||||||3
1615397360000|2021-03-10 17:29:20|||||||||2
1615397370000|2021-03-10 17:29:30|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|87
1615397380000|2021-03-10 17:29:40|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|35
1615397390000|2021-03-10 17:29:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|9
1615397400000|2021-03-10 17:30:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|13
1615397410000|2021-03-10 17:30:10|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|45
1615397420000|2021-03-10 17:30:20|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|38
1615397430000|2021-03-10 17:30:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615397440000|2021-03-10 17:30:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|19
1615397450000|2021-03-10 17:30:50|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|33
1615397460000|2021-03-10 17:31:00|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|15
1615397470000|2021-03-10 17:31:10|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|23
1615397480000|2021-03-10 17:31:20|||||||||1
1615397490000|2021-03-10 17:31:30|||||||||2
1615397500000|2021-03-10 17:31:40|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|20
1615397510000|2021-03-10 17:31:50|||||||||2
1615397540000|2021-03-10 17:32:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|7
1615397550000|2021-03-10 17:32:30|||||||||8
1615397560000|2021-03-10 17:32:40|||||||||11
1615397570000|2021-03-10 17:32:50|||||||||9
1615397580000|2021-03-10 17:33:00|25.98|25.82|25.96|25.8|25.98|25.82|25.96|25.8|12
1615397590000|2021-03-10 17:33:10|||||||||6
1615397600000|2021-03-10 17:33:20|26|25.84|26|25.84|26|25.84|26|25.84|5
1615397610000|2021-03-10 17:33:30|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|29
1615397620000|2021-03-10 17:33:40|26|25.84|26.01|25.85|26.01|25.85|26|25.84|29
1615397630000|2021-03-10 17:33:50|26|25.84|26|25.84|26.01|25.85|26|25.84|22
1615397640000|2021-03-10 17:34:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|2
1615397650000|2021-03-10 17:34:10|26|25.84|26|25.84|26|25.84|26|25.84|7
1615397660000|2021-03-10 17:34:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|2
1615397670000|2021-03-10 17:34:30|||||||||20
1615397680000|2021-03-10 17:34:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|10
1615397690000|2021-03-10 17:34:50|25.96|25.8|25.96|25.8|25.96|25.8|25.95|25.79|15
1615397700000|2021-03-10 17:35:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|5
1615397710000|2021-03-10 17:35:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|4
1615397720000|2021-03-10 17:35:20|||||||||6
1615397730000|2021-03-10 17:35:30|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|3
1615397740000|2021-03-10 17:35:40|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|10
1615397750000|2021-03-10 17:35:50|||||||||3
1615397760000|2021-03-10 17:36:00|||||||||6
1615397770000|2021-03-10 17:36:10|||||||||18
1615397780000|2021-03-10 17:36:20|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|26
1615397810000|2021-03-10 17:36:50|||||||||3
1615397820000|2021-03-10 17:37:00|||||||||2
1615397830000|2021-03-10 17:37:10|||||||||3
1615397840000|2021-03-10 17:37:20|||||||||1
1615397870000|2021-03-10 17:37:50|||||||||42
1615397880000|2021-03-10 17:38:00|||||||||1
1615397890000|2021-03-10 17:38:10|||||||||5
1615397900000|2021-03-10 17:38:20|||||||||1
1615397920000|2021-03-10 17:38:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|33
1615397930000|2021-03-10 17:38:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|3
1615397940000|2021-03-10 17:39:00|||||||||3
1615397950000|2021-03-10 17:39:10|||||||||13
1615397960000|2021-03-10 17:39:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|17
1615397970000|2021-03-10 17:39:30|26.01|25.85|26.01|25.85|26.02|25.86|26.01|25.85|55
1615397980000|2021-03-10 17:39:40|||||||||36
1615397990000|2021-03-10 17:39:50|||||||||2
1615398010000|2021-03-10 17:40:10|||||||||3
1615398020000|2021-03-10 17:40:20|25.97|25.81|25.97|25.81|26.01|25.85|25.97|25.81|8
1615398030000|2021-03-10 17:40:30|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|9
1615398040000|2021-03-10 17:40:40|||||||||1
1615398050000|2021-03-10 17:40:50|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|47
1615398060000|2021-03-10 17:41:00|25.97|25.81|25.97|25.81|25.97|25.81|25.96|25.8|18
1615398070000|2021-03-10 17:41:10|26.01|25.85|25.97|25.81|26.01|25.85|25.97|25.81|5
1615398080000|2021-03-10 17:41:20|||||||||4
1615398090000|2021-03-10 17:41:30|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|17
1615398100000|2021-03-10 17:41:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|1
1615398110000|2021-03-10 17:41:50|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|10
1615398120000|2021-03-10 17:42:00|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|26
1615398130000|2021-03-10 17:42:10|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|9
1615398160000|2021-03-10 17:42:40|||||||||2
1615398170000|2021-03-10 17:42:50|||||||||3
1615398190000|2021-03-10 17:43:10|||||||||1
1615398200000|2021-03-10 17:43:20|||||||||2
1615398220000|2021-03-10 17:43:40|||||||||3
1615398230000|2021-03-10 17:43:50|||||||||3
1615398260000|2021-03-10 17:44:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|23
1615398290000|2021-03-10 17:44:50|||||||||5
1615398300000|2021-03-10 17:45:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|54
1615398310000|2021-03-10 17:45:10|||||||||6
1615398320000|2021-03-10 17:45:20|||||||||1
1615398330000|2021-03-10 17:45:30|||||||||1
1615398340000|2021-03-10 17:45:40|||||||||9
1615398350000|2021-03-10 17:45:50|||||||||2
1615398360000|2021-03-10 17:46:00|||||||||2
1615398380000|2021-03-10 17:46:20|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|30
1615398400000|2021-03-10 17:46:40|||||||||10
1615398410000|2021-03-10 17:46:50|||||||||4
1615398420000|2021-03-10 17:47:00|||||||||1
1615398430000|2021-03-10 17:47:10|||||||||1
1615398440000|2021-03-10 17:47:20|||||||||4
1615398450000|2021-03-10 17:47:30|||||||||8
1615398460000|2021-03-10 17:47:40|||||||||2
1615398470000|2021-03-10 17:47:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|60
1615398480000|2021-03-10 17:48:00|||||||||7
1615398500000|2021-03-10 17:48:20|||||||||3
1615398520000|2021-03-10 17:48:40|||||||||2
1615398530000|2021-03-10 17:48:50|||||||||2
1615398540000|2021-03-10 17:49:00|||||||||9
1615398550000|2021-03-10 17:49:10|||||||||8
1615398560000|2021-03-10 17:49:20|||||||||4
1615398570000|2021-03-10 17:49:30|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|44
1615398580000|2021-03-10 17:49:40|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|13
1615398590000|2021-03-10 17:49:50|||||||||4
1615398600000|2021-03-10 17:50:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|6
1615398610000|2021-03-10 17:50:10|||||||||37
1615398620000|2021-03-10 17:50:20|||||||||1
1615398630000|2021-03-10 17:50:30|25.84|25.68|25.84|25.68|25.84|25.68|25.8|25.64|0
1615398640000|2021-03-10 17:50:40|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|64
1615398650000|2021-03-10 17:50:50|||||||||3
1615398660000|2021-03-10 17:51:00|||||||||1
1615398670000|2021-03-10 17:51:10|25.8|25.64|25.84|25.68|25.85|25.69|25.8|25.64|9
1615398680000|2021-03-10 17:51:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|14
1615398690000|2021-03-10 17:51:30|||||||||5
1615398700000|2021-03-10 17:51:40|||||||||4
1615398710000|2021-03-10 17:51:50|||||||||19
1615398720000|2021-03-10 17:52:00|||||||||2
1615398730000|2021-03-10 17:52:10|||||||||1
1615398740000|2021-03-10 17:52:20|||||||||2
1615398750000|2021-03-10 17:52:30|||||||||10
1615398770000|2021-03-10 17:52:50|||||||||4
1615398800000|2021-03-10 17:53:20|||||||||4
1615398810000|2021-03-10 17:53:30|||||||||1
1615398820000|2021-03-10 17:53:40|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|51
1615398830000|2021-03-10 17:53:50|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|36
1615398840000|2021-03-10 17:54:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|45
1615398850000|2021-03-10 17:54:10|||||||||1
1615398860000|2021-03-10 17:54:20|||||||||2
1615398890000|2021-03-10 17:54:50|||||||||3
1615398900000|2021-03-10 17:55:00|||||||||2
1615398920000|2021-03-10 17:55:20|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|14
1615398930000|2021-03-10 17:55:30|||||||||3
1615398950000|2021-03-10 17:55:50|||||||||2
1615398960000|2021-03-10 17:56:00|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|18
1615398970000|2021-03-10 17:56:10|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|10
1615398980000|2021-03-10 17:56:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|11
1615398990000|2021-03-10 17:56:30|||||||||30
1615399000000|2021-03-10 17:56:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|3
1615399010000|2021-03-10 17:56:50|||||||||9
1615399020000|2021-03-10 17:57:00|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|28
1615399030000|2021-03-10 17:57:10|||||||||1
1615399040000|2021-03-10 17:57:20|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|9
1615399050000|2021-03-10 17:57:30|||||||||6
1615399060000|2021-03-10 17:57:40|||||||||9
1615399070000|2021-03-10 17:57:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|42
1615399080000|2021-03-10 17:58:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|13
1615399090000|2021-03-10 17:58:10|||||||||1
1615399100000|2021-03-10 17:58:20|||||||||4
1615399110000|2021-03-10 17:58:30|||||||||2
1615399120000|2021-03-10 17:58:40|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|15
1615399130000|2021-03-10 17:58:50|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|14
1615399140000|2021-03-10 17:59:00|25.85|25.69|25.85|25.69|25.89|25.73|25.85|25.69|2
1615399150000|2021-03-10 17:59:10|||||||||25
1615399160000|2021-03-10 17:59:20|||||||||3
1615399170000|2021-03-10 17:59:30|||||||||3
1615399180000|2021-03-10 17:59:40|||||||||3
1615399190000|2021-03-10 17:59:50|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|12
1615399200000|2021-03-10 18:00:00|25.87|25.71|25.87|25.71|25.89|25.73|25.85|25.69|0
1615399210000|2021-03-10 18:00:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1615399220000|2021-03-10 18:00:20|25.87|25.71|25.87|25.71|25.87|25.71|25.85|25.69|2
1615399240000|2021-03-10 18:00:40|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|5
1615399250000|2021-03-10 18:00:50|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|39
1615399260000|2021-03-10 18:01:00|25.89|25.73|25.94|25.78|25.95|25.79|25.89|25.73|23
1615399270000|2021-03-10 18:01:10|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|0
1615399280000|2021-03-10 18:01:20|25.9|25.74|25.9|25.74|25.92|25.76|25.9|25.74|9
1615399290000|2021-03-10 18:01:30|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|4
1615399300000|2021-03-10 18:01:40|||||||||4
1615399310000|2021-03-10 18:01:50|25.9|25.74|25.95|25.79|25.99|25.83|25.9|25.74|41
1615399320000|2021-03-10 18:02:00|25.99|25.83|25.95|25.79|25.99|25.83|25.9|25.74|60
1615399330000|2021-03-10 18:02:10|25.99|25.83|25.99|25.83|26.02|25.86|25.99|25.83|92
1615399340000|2021-03-10 18:02:20|25.97|25.81|26|25.84|26|25.84|25.97|25.81|58
1615399350000|2021-03-10 18:02:30|25.99|25.83|25.95|25.79|25.99|25.83|25.94|25.78|34
1615399360000|2021-03-10 18:02:40|25.94|25.78|25.94|25.78|25.94|25.78|25.92|25.76|0
1615399370000|2021-03-10 18:02:50|25.95|25.79|25.99|25.83|25.99|25.83|25.94|25.78|10
1615399380000|2021-03-10 18:03:00|26|25.84|25.99|25.83|26|25.84|25.99|25.83|55
1615399390000|2021-03-10 18:03:10|26|25.84|25.99|25.83|26|25.84|25.99|25.83|23
1615399400000|2021-03-10 18:03:20|25.97|25.81|25.99|25.83|25.99|25.83|25.95|25.79|6
1615399410000|2021-03-10 18:03:30|25.97|25.81|25.94|25.78|25.99|25.83|25.94|25.78|7
1615399420000|2021-03-10 18:03:40|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|2
1615399430000|2021-03-10 18:03:50|||||||||1
1615399440000|2021-03-10 18:04:00|25.88|25.72|25.89|25.73|25.89|25.73|25.86|25.7|30
1615399450000|2021-03-10 18:04:10|25.87|25.71|25.87|25.71|25.89|25.73|25.85|25.69|19
1615399460000|2021-03-10 18:04:20|25.84|25.68|25.84|25.68|25.89|25.73|25.83|25.67|98
1615399470000|2021-03-10 18:04:30|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|116
1615399480000|2021-03-10 18:04:40|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|19
1615399490000|2021-03-10 18:04:50|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|30
1615399500000|2021-03-10 18:05:00|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|31
1615399510000|2021-03-10 18:05:10|25.84|25.68|25.9|25.74|25.9|25.74|25.84|25.68|20
1615399520000|2021-03-10 18:05:20|25.89|25.73|25.89|25.73|25.89|25.73|25.85|25.69|4
1615399530000|2021-03-10 18:05:30|25.87|25.71|25.84|25.68|25.89|25.73|25.84|25.68|20
1615399540000|2021-03-10 18:05:40|||||||||6
1615399550000|2021-03-10 18:05:50|25.85|25.69|25.84|25.68|25.85|25.69|25.84|25.68|16
1615399560000|2021-03-10 18:06:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|21
1615399570000|2021-03-10 18:06:10|25.84|25.68|25.9|25.74|25.9|25.74|25.84|25.68|19
1615399580000|2021-03-10 18:06:20|25.89|25.73|25.84|25.68|25.9|25.74|25.84|25.68|22
1615399590000|2021-03-10 18:06:30|||||||||3
1615399610000|2021-03-10 18:06:50|||||||||16
1615399620000|2021-03-10 18:07:00|||||||||4
1615399630000|2021-03-10 18:07:10|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|11
1615399640000|2021-03-10 18:07:20|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|43
1615399650000|2021-03-10 18:07:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|6
1615399660000|2021-03-10 18:07:40|25.85|25.69|25.85|25.69|25.85|25.69|25.84|25.68|22
1615399670000|2021-03-10 18:07:50|||||||||6
1615399680000|2021-03-10 18:08:00|||||||||26
1615399690000|2021-03-10 18:08:10|||||||||1
1615399700000|2021-03-10 18:08:20|25.84|25.68|25.85|25.69|25.85|25.69|25.84|25.68|32
1615399710000|2021-03-10 18:08:30|||||||||1
1615399720000|2021-03-10 18:08:40|||||||||36
1615399730000|2021-03-10 18:08:50|||||||||6
1615399740000|2021-03-10 18:09:00|||||||||8
1615399750000|2021-03-10 18:09:10|||||||||2
1615399760000|2021-03-10 18:09:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|14
1615399770000|2021-03-10 18:09:30|||||||||21
1615399780000|2021-03-10 18:09:40|25.8|25.64|25.82|25.66|25.84|25.68|25.79|25.63|184
1615399790000|2021-03-10 18:09:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|17
1615399800000|2021-03-10 18:10:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|27
1615399810000|2021-03-10 18:10:10|||||||||26
1615399820000|2021-03-10 18:10:20|||||||||11
1615399830000|2021-03-10 18:10:30|||||||||26
1615399840000|2021-03-10 18:10:40|||||||||6
1615399850000|2021-03-10 18:10:50|||||||||5
1615399860000|2021-03-10 18:11:00|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|86
1615399870000|2021-03-10 18:11:10|||||||||6
1615399890000|2021-03-10 18:11:30|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|59
1615399900000|2021-03-10 18:11:40|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|38
1615399910000|2021-03-10 18:11:50|25.89|25.73|25.87|25.71|25.9|25.74|25.85|25.69|36
1615399920000|2021-03-10 18:12:00|25.89|25.73|25.9|25.74|25.9|25.74|25.87|25.71|10
1615399930000|2021-03-10 18:12:10|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|15
1615399940000|2021-03-10 18:12:20|||||||||13
1615399950000|2021-03-10 18:12:30|||||||||3
1615399960000|2021-03-10 18:12:40|||||||||2
1615399970000|2021-03-10 18:12:50|||||||||2
1615399980000|2021-03-10 18:13:00|||||||||4
1615399990000|2021-03-10 18:13:10|||||||||2
1615400000000|2021-03-10 18:13:20|25.94|25.78|25.95|25.79|25.95|25.79|25.9|25.74|36
1615400010000|2021-03-10 18:13:30|25.94|25.78|25.9|25.74|25.94|25.78|25.9|25.74|66
1615400020000|2021-03-10 18:13:40|25.92|25.76|25.95|25.79|25.95|25.79|25.92|25.76|17
1615400030000|2021-03-10 18:13:50|||||||||55
1615400040000|2021-03-10 18:14:00|||||||||11
1615400050000|2021-03-10 18:14:10|||||||||8
1615400070000|2021-03-10 18:14:30|||||||||2
1615400080000|2021-03-10 18:14:40|||||||||1
1615400090000|2021-03-10 18:14:50|||||||||2
1615400100000|2021-03-10 18:15:00|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|55
1615400110000|2021-03-10 18:15:10|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|4
1615400120000|2021-03-10 18:15:20|||||||||2
1615400130000|2021-03-10 18:15:30|25.99|25.83|26|25.84|26|25.84|25.96|25.8|41
1615400140000|2021-03-10 18:15:40|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|43
1615400150000|2021-03-10 18:15:50|26|25.84|26|25.84|26.01|25.85|26|25.84|81
1615400160000|2021-03-10 18:16:00|26.01|25.85|26|25.84|26.01|25.85|26|25.84|3
1615400170000|2021-03-10 18:16:10|||||||||11
1615400190000|2021-03-10 18:16:30|||||||||4
1615400220000|2021-03-10 18:17:00|||||||||2
1615400230000|2021-03-10 18:17:10|26.01|25.85|26.05|25.89|26.05|25.89|26.01|25.85|32
1615400240000|2021-03-10 18:17:20|26.03|25.87|26.05|25.89|26.05|25.89|26|25.84|34
1615400250000|2021-03-10 18:17:30|26.04|25.88|26.03|25.87|26.05|25.89|26|25.84|17
1615400260000|2021-03-10 18:17:40|26.05|25.89|26|25.84|26.05|25.89|26|25.84|11
1615400270000|2021-03-10 18:17:50|25.99|25.83|25.99|25.83|26|25.84|25.99|25.83|48
1615400280000|2021-03-10 18:18:00|25.97|25.81|25.99|25.83|25.99|25.83|25.97|25.81|5
1615400300000|2021-03-10 18:18:20|||||||||1
1615400310000|2021-03-10 18:18:30|||||||||3
1615400330000|2021-03-10 18:18:50|||||||||3
1615400340000|2021-03-10 18:19:00|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|55
1615400350000|2021-03-10 18:19:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|43
1615400360000|2021-03-10 18:19:20|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|1
1615400370000|2021-03-10 18:19:30|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|14
1615400380000|2021-03-10 18:19:40|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|28
1615400400000|2021-03-10 18:20:00|||||||||5
1615400410000|2021-03-10 18:20:10|||||||||10
1615400420000|2021-03-10 18:20:20|||||||||4
1615400430000|2021-03-10 18:20:30|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1615400440000|2021-03-10 18:20:40|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|50
1615400450000|2021-03-10 18:20:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615400460000|2021-03-10 18:21:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|36
1615400470000|2021-03-10 18:21:10|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|20
1615400480000|2021-03-10 18:21:20|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|8
1615400490000|2021-03-10 18:21:30|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|5
1615400500000|2021-03-10 18:21:40|||||||||1
1615400510000|2021-03-10 18:21:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|9
1615400520000|2021-03-10 18:22:00|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|23
1615400530000|2021-03-10 18:22:10|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|3
1615400540000|2021-03-10 18:22:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|4
1615400550000|2021-03-10 18:22:30|||||||||5
1615400570000|2021-03-10 18:22:50|||||||||6
1615400590000|2021-03-10 18:23:10|||||||||9
1615400600000|2021-03-10 18:23:20|||||||||13
1615400610000|2021-03-10 18:23:30|||||||||1
1615400630000|2021-03-10 18:23:50|||||||||3
1615400640000|2021-03-10 18:24:00|||||||||2
1615400650000|2021-03-10 18:24:10|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|15
1615400660000|2021-03-10 18:24:20|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|13
1615400670000|2021-03-10 18:24:30|||||||||3
1615400680000|2021-03-10 18:24:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|13
1615400690000|2021-03-10 18:24:50|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|12
1615400700000|2021-03-10 18:25:00|||||||||2
1615400710000|2021-03-10 18:25:10|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|14
1615400720000|2021-03-10 18:25:20|||||||||8
1615400730000|2021-03-10 18:25:30|||||||||3
1615400760000|2021-03-10 18:26:00|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|23
1615400770000|2021-03-10 18:26:10|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|10
1615400780000|2021-03-10 18:26:20|||||||||2
1615400790000|2021-03-10 18:26:30|||||||||4
1615400810000|2021-03-10 18:26:50|||||||||1
1615400820000|2021-03-10 18:27:00|||||||||5
1615400830000|2021-03-10 18:27:10|||||||||18
1615400840000|2021-03-10 18:27:20|||||||||1
1615400850000|2021-03-10 18:27:30|||||||||8
1615400860000|2021-03-10 18:27:40|||||||||2
1615400880000|2021-03-10 18:28:00|||||||||6
1615400900000|2021-03-10 18:28:20|||||||||21
1615400930000|2021-03-10 18:28:50|||||||||8
1615400940000|2021-03-10 18:29:00|||||||||3
1615400950000|2021-03-10 18:29:10|||||||||5
1615400970000|2021-03-10 18:29:30|||||||||6
1615400980000|2021-03-10 18:29:40|25.9|25.74|25.95|25.79|25.95|25.79|25.9|25.74|5
1615400990000|2021-03-10 18:29:50|25.9|25.74|25.92|25.76|25.92|25.76|25.9|25.74|1
1615401000000|2021-03-10 18:30:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|17
1615401010000|2021-03-10 18:30:10|||||||||1
1615401020000|2021-03-10 18:30:20|25.95|25.79|25.9|25.74|25.95|25.79|25.9|25.74|36
1615401030000|2021-03-10 18:30:30|||||||||63
1615401050000|2021-03-10 18:30:50|||||||||6
1615401060000|2021-03-10 18:31:00|||||||||2
1615401080000|2021-03-10 18:31:20|||||||||4
1615401090000|2021-03-10 18:31:30|||||||||5
1615401100000|2021-03-10 18:31:40|||||||||1
1615401110000|2021-03-10 18:31:50|||||||||11
1615401120000|2021-03-10 18:32:00|||||||||18
1615401130000|2021-03-10 18:32:10|||||||||15
1615401150000|2021-03-10 18:32:30|||||||||18
1615401160000|2021-03-10 18:32:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|8
1615401170000|2021-03-10 18:32:50|||||||||15
1615401180000|2021-03-10 18:33:00|||||||||8
1615401190000|2021-03-10 18:33:10|||||||||2
1615401200000|2021-03-10 18:33:20|||||||||12
1615401220000|2021-03-10 18:33:40|26|25.84|26|25.84|26|25.84|26|25.84|3
1615401230000|2021-03-10 18:33:50|||||||||1
1615401240000|2021-03-10 18:34:00|||||||||3
1615401250000|2021-03-10 18:34:10|25.95|25.79|26|25.84|26|25.84|25.95|25.79|9
1615401260000|2021-03-10 18:34:20|||||||||1
1615401270000|2021-03-10 18:34:30|||||||||2
1615401290000|2021-03-10 18:34:50|26.01|25.85|26.01|25.85|26.01|25.85|26|25.84|25
1615401300000|2021-03-10 18:35:00|26|25.84|26|25.84|26|25.84|26|25.84|3
1615401320000|2021-03-10 18:35:20|||||||||2
1615401330000|2021-03-10 18:35:30|||||||||32
1615401350000|2021-03-10 18:35:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|1
1615401360000|2021-03-10 18:36:00|||||||||4
1615401370000|2021-03-10 18:36:10|||||||||4
1615401390000|2021-03-10 18:36:30|||||||||2
1615401400000|2021-03-10 18:36:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|8
1615401410000|2021-03-10 18:36:50|||||||||2
1615401420000|2021-03-10 18:37:00|||||||||8
1615401450000|2021-03-10 18:37:30|||||||||2
1615401470000|2021-03-10 18:37:50|26.07|25.91|26.07|25.91|26.07|25.91|26.06|25.9|14
1615401480000|2021-03-10 18:38:00|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|25
1615401490000|2021-03-10 18:38:10|26.06|25.9|26.06|25.9|26.07|25.91|26.06|25.9|28
1615401500000|2021-03-10 18:38:20|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|3
1615401520000|2021-03-10 18:38:40|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|9
1615401530000|2021-03-10 18:38:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|1
1615401540000|2021-03-10 18:39:00|||||||||10
1615401550000|2021-03-10 18:39:10|||||||||5
1615401560000|2021-03-10 18:39:20|||||||||2
1615401570000|2021-03-10 18:39:30|||||||||10
1615401580000|2021-03-10 18:39:40|||||||||33
1615401600000|2021-03-10 18:40:00|||||||||2
1615401610000|2021-03-10 18:40:10|||||||||1
1615401630000|2021-03-10 18:40:30|||||||||3
1615401640000|2021-03-10 18:40:40|||||||||2
1615401650000|2021-03-10 18:40:50|||||||||13
1615401660000|2021-03-10 18:41:00|26.04|25.88|26.01|25.85|26.06|25.9|26.01|25.85|6
1615401680000|2021-03-10 18:41:20|||||||||9
1615401690000|2021-03-10 18:41:30|||||||||1
1615401710000|2021-03-10 18:41:50|||||||||4
1615401720000|2021-03-10 18:42:00|||||||||15
1615401730000|2021-03-10 18:42:10|26.06|25.9|26.01|25.85|26.06|25.9|26.01|25.85|7
1615401740000|2021-03-10 18:42:20|||||||||1
1615401750000|2021-03-10 18:42:30|||||||||1
1615401760000|2021-03-10 18:42:40|||||||||1
1615401770000|2021-03-10 18:42:50|||||||||15
1615401780000|2021-03-10 18:43:00|26.06|25.9|26.01|25.85|26.06|25.9|26.01|25.85|5
1615401790000|2021-03-10 18:43:10|||||||||4
1615401800000|2021-03-10 18:43:20|||||||||9
1615401820000|2021-03-10 18:43:40|||||||||14
1615401830000|2021-03-10 18:43:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1615401840000|2021-03-10 18:44:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|7
1615401850000|2021-03-10 18:44:10|||||||||22
1615401860000|2021-03-10 18:44:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1615401870000|2021-03-10 18:44:30|26.04|25.88|26.01|25.85|26.04|25.88|26.01|25.85|11
1615401890000|2021-03-10 18:44:50|||||||||1
1615401900000|2021-03-10 18:45:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|19
1615401910000|2021-03-10 18:45:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|2
1615401920000|2021-03-10 18:45:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|24
1615401930000|2021-03-10 18:45:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|28
1615401950000|2021-03-10 18:45:50|||||||||1
1615401960000|2021-03-10 18:46:00|||||||||1
1615401990000|2021-03-10 18:46:30|||||||||2
1615402000000|2021-03-10 18:46:40|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|1
1615402010000|2021-03-10 18:46:50|26.07|25.91|26.09|25.93|26.12|25.96|26.07|25.91|19
1615402020000|2021-03-10 18:47:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|24
1615402030000|2021-03-10 18:47:10|||||||||2
1615402040000|2021-03-10 18:47:20|||||||||12
1615402050000|2021-03-10 18:47:30|||||||||13
1615402060000|2021-03-10 18:47:40|||||||||4
1615402070000|2021-03-10 18:47:50|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|16
1615402080000|2021-03-10 18:48:00|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|51
1615402090000|2021-03-10 18:48:10|||||||||41
1615402100000|2021-03-10 18:48:20|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|6
1615402110000|2021-03-10 18:48:30|||||||||1
1615402130000|2021-03-10 18:48:50|||||||||6
1615402140000|2021-03-10 18:49:00|26.16|26|26.16|26|26.17|26.01|26.16|26|12
1615402150000|2021-03-10 18:49:10|26.17|26.01|26.16|26|26.17|26.01|26.16|26|16
1615402160000|2021-03-10 18:49:20|26.17|26.01|26.16|26|26.17|26.01|26.16|26|3
1615402170000|2021-03-10 18:49:30|26.17|26.01|26.16|26|26.17|26.01|26.16|26|7
1615402180000|2021-03-10 18:49:40|26.17|26.01|26.11|25.95|26.17|26.01|26.11|25.95|10
1615402200000|2021-03-10 18:50:00|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|13
1615402210000|2021-03-10 18:50:10|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|7
1615402220000|2021-03-10 18:50:20|26.12|25.96|26.12|25.96|26.14|25.98|26.11|25.95|11
1615402230000|2021-03-10 18:50:30|||||||||2
1615402240000|2021-03-10 18:50:40|||||||||3
1615402250000|2021-03-10 18:50:50|26.11|25.95|26.12|25.96|26.12|25.96|26.11|25.95|6
1615402260000|2021-03-10 18:51:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|9
1615402270000|2021-03-10 18:51:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|6
1615402280000|2021-03-10 18:51:20|26.07|25.91|26.07|25.91|26.11|25.95|26.07|25.91|10
1615402290000|2021-03-10 18:51:30|||||||||6
1615402310000|2021-03-10 18:51:50|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|18
1615402320000|2021-03-10 18:52:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|4
1615402330000|2021-03-10 18:52:10|26.03|25.87|26.06|25.9|26.06|25.9|26.01|25.85|13
1615402340000|2021-03-10 18:52:20|||||||||1
1615402350000|2021-03-10 18:52:30|||||||||1
1615402370000|2021-03-10 18:52:50|||||||||1
1615402380000|2021-03-10 18:53:00|||||||||3
1615402410000|2021-03-10 18:53:30|||||||||2
1615402430000|2021-03-10 18:53:50|||||||||1
1615402440000|2021-03-10 18:54:00|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|27
1615402450000|2021-03-10 18:54:10|||||||||10
1615402460000|2021-03-10 18:54:20|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|33
1615402470000|2021-03-10 18:54:30|26.05|25.89|26.05|25.89|26.06|25.9|26.03|25.87|15
1615402480000|2021-03-10 18:54:40|26.06|25.9|26.06|25.9|26.06|25.9|26.05|25.89|8
1615402490000|2021-03-10 18:54:50|26.05|25.89|26.06|25.9|26.06|25.9|26.01|25.85|8
1615402500000|2021-03-10 18:55:00|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|12
1615402510000|2021-03-10 18:55:10|26.05|25.89|26.01|25.85|26.05|25.89|26.01|25.85|0
1615402520000|2021-03-10 18:55:20|||||||||1
1615402530000|2021-03-10 18:55:30|||||||||2
1615402540000|2021-03-10 18:55:40|||||||||1
1615402550000|2021-03-10 18:55:50|26.05|25.89|26.01|25.85|26.05|25.89|26.01|25.85|1
1615402560000|2021-03-10 18:56:00|26.03|25.87|26.01|25.85|26.05|25.89|26.01|25.85|4
1615402580000|2021-03-10 18:56:20|26|25.84|26|25.84|26|25.84|26|25.84|14
1615402590000|2021-03-10 18:56:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|5
1615402600000|2021-03-10 18:56:40|||||||||5
1615402620000|2021-03-10 18:57:00|||||||||3
1615402630000|2021-03-10 18:57:10|26|25.84|26|25.84|26|25.84|26|25.84|4
1615402640000|2021-03-10 18:57:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|8
1615402650000|2021-03-10 18:57:30|26|25.84|26.01|25.85|26.01|25.85|26|25.84|24
1615402660000|2021-03-10 18:57:40|26|25.84|26|25.84|26.01|25.85|26|25.84|20
1615402670000|2021-03-10 18:57:50|26.01|25.85|26|25.84|26.01|25.85|26|25.84|8
1615402680000|2021-03-10 18:58:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|6
1615402690000|2021-03-10 18:58:10|26|25.84|26.01|25.85|26.01|25.85|26|25.84|26
1615402700000|2021-03-10 18:58:20|26|25.84|26|25.84|26.01|25.85|26|25.84|4
1615402710000|2021-03-10 18:58:30|26.01|25.85|26|25.84|26.01|25.85|26|25.84|5
1615402720000|2021-03-10 18:58:40|26.01|25.85|26|25.84|26.01|25.85|26|25.84|3
1615402730000|2021-03-10 18:58:50|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|0
1615402740000|2021-03-10 18:59:00|26|25.84|26|25.84|26|25.84|25.98|25.82|9
1615402750000|2021-03-10 18:59:10|||||||||1
1615402760000|2021-03-10 18:59:20|||||||||2
1615402770000|2021-03-10 18:59:30|||||||||2
1615402780000|2021-03-10 18:59:40|||||||||2
1615402790000|2021-03-10 18:59:50|||||||||3
1615402800000|2021-03-10 19:00:00|26.01|25.85|26.06|25.9|26.06|25.9|26|25.84|24
1615402810000|2021-03-10 19:00:10|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|20
1615402820000|2021-03-10 19:00:20|26.05|25.89|26.01|25.85|26.05|25.89|26.01|25.85|2
1615402840000|2021-03-10 19:00:40|26.05|25.89|26.03|25.87|26.05|25.89|26.01|25.85|13
1615402850000|2021-03-10 19:00:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1615402860000|2021-03-10 19:01:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|10
1615402880000|2021-03-10 19:01:20|||||||||13
1615402890000|2021-03-10 19:01:30|||||||||2
1615402900000|2021-03-10 19:01:40|26.11|25.95|26.06|25.9|26.11|25.95|26.06|25.9|8
1615402910000|2021-03-10 19:01:50|26.07|25.91|26.11|25.95|26.11|25.95|26.07|25.91|10
1615402920000|2021-03-10 19:02:00|26.09|25.93|26.06|25.9|26.09|25.93|26.05|25.89|25
1615402940000|2021-03-10 19:02:20|||||||||2
1615402950000|2021-03-10 19:02:30|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|22
1615402960000|2021-03-10 19:02:40|||||||||5
1615402970000|2021-03-10 19:02:50|||||||||3
1615402980000|2021-03-10 19:03:00|26.05|25.89|26.05|25.89|26.06|25.9|26.05|25.89|54
1615402990000|2021-03-10 19:03:10|||||||||1
1615403000000|2021-03-10 19:03:20|26.06|25.9|26.01|25.85|26.06|25.9|26.01|25.85|23
1615403010000|2021-03-10 19:03:30|||||||||5
1615403020000|2021-03-10 19:03:40|26|25.84|26.01|25.85|26.01|25.85|26|25.84|21
1615403030000|2021-03-10 19:03:50|26|25.84|26|25.84|26.01|25.85|26|25.84|4
1615403040000|2021-03-10 19:04:00|25.96|25.8|26|25.84|26|25.84|25.96|25.8|4
1615403060000|2021-03-10 19:04:20|||||||||3
1615403070000|2021-03-10 19:04:30|||||||||12
1615403080000|2021-03-10 19:04:40|||||||||1
1615403090000|2021-03-10 19:04:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|18
1615403100000|2021-03-10 19:05:00|25.96|25.8|26|25.84|26|25.84|25.95|25.79|40
1615403110000|2021-03-10 19:05:10|||||||||5
1615403120000|2021-03-10 19:05:20|25.97|25.81|25.95|25.79|25.97|25.81|25.95|25.79|15
1615403130000|2021-03-10 19:05:30|||||||||1
1615403140000|2021-03-10 19:05:40|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|21
1615403150000|2021-03-10 19:05:50|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|17
1615403160000|2021-03-10 19:06:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|17
1615403170000|2021-03-10 19:06:10|||||||||10
1615403180000|2021-03-10 19:06:20|||||||||1
1615403190000|2021-03-10 19:06:30|||||||||2
1615403210000|2021-03-10 19:06:50|||||||||1
1615403220000|2021-03-10 19:07:00|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|2
1615403230000|2021-03-10 19:07:10|||||||||1
1615403240000|2021-03-10 19:07:20|||||||||4
1615403250000|2021-03-10 19:07:30|||||||||9
1615403260000|2021-03-10 19:07:40|||||||||2
1615403280000|2021-03-10 19:08:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|5
1615403290000|2021-03-10 19:08:10|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|13
1615403300000|2021-03-10 19:08:20|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|6
1615403310000|2021-03-10 19:08:30|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|4
1615403320000|2021-03-10 19:08:40|||||||||7
1615403330000|2021-03-10 19:08:50|||||||||2
1615403340000|2021-03-10 19:09:00|||||||||2
1615403360000|2021-03-10 19:09:20|25.96|25.8|26|25.84|26|25.84|25.96|25.8|4
1615403370000|2021-03-10 19:09:30|||||||||3
1615403380000|2021-03-10 19:09:40|25.96|25.8|25.96|25.8|25.98|25.82|25.96|25.8|4
1615403390000|2021-03-10 19:09:50|25.98|25.82|25.98|25.82|26|25.84|25.96|25.8|0
1615403400000|2021-03-10 19:10:00|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|26
1615403410000|2021-03-10 19:10:10|||||||||5
1615403430000|2021-03-10 19:10:30|||||||||4
1615403440000|2021-03-10 19:10:40|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|35
1615403450000|2021-03-10 19:10:50|25.94|25.78|25.9|25.74|25.95|25.79|25.9|25.74|12
1615403460000|2021-03-10 19:11:00|||||||||4
1615403480000|2021-03-10 19:11:20|||||||||1
1615403490000|2021-03-10 19:11:30|||||||||3
1615403510000|2021-03-10 19:11:50|||||||||2
1615403520000|2021-03-10 19:12:00|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|21
1615403530000|2021-03-10 19:12:10|||||||||1
1615403540000|2021-03-10 19:12:20|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|17
1615403550000|2021-03-10 19:12:30|||||||||3
1615403560000|2021-03-10 19:12:40|||||||||1
1615403570000|2021-03-10 19:12:50|||||||||3
1615403580000|2021-03-10 19:13:00|||||||||2
1615403610000|2021-03-10 19:13:30|||||||||3
1615403630000|2021-03-10 19:13:50|||||||||1
1615403640000|2021-03-10 19:14:00|||||||||2
1615403660000|2021-03-10 19:14:20|||||||||1
1615403670000|2021-03-10 19:14:30|||||||||4
1615403680000|2021-03-10 19:14:40|25.85|25.69|25.9|25.74|25.9|25.74|25.85|25.69|8
1615403690000|2021-03-10 19:14:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|7
1615403700000|2021-03-10 19:15:00|25.86|25.7|25.9|25.74|25.9|25.74|25.85|25.69|11
1615403710000|2021-03-10 19:15:10|25.88|25.72|25.9|25.74|25.9|25.74|25.86|25.7|1
1615403730000|2021-03-10 19:15:30|||||||||2
1615403740000|2021-03-10 19:15:40|||||||||2
1615403750000|2021-03-10 19:15:50|||||||||10
1615403760000|2021-03-10 19:16:00|||||||||1
1615403780000|2021-03-10 19:16:20|||||||||2
1615403790000|2021-03-10 19:16:30|||||||||3
1615403810000|2021-03-10 19:16:50|||||||||1
1615403820000|2021-03-10 19:17:00|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|5
1615403830000|2021-03-10 19:17:10|||||||||1
1615403840000|2021-03-10 19:17:20|||||||||1
1615403850000|2021-03-10 19:17:30|||||||||3
1615403860000|2021-03-10 19:17:40|||||||||1
1615403880000|2021-03-10 19:18:00|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|16
1615403890000|2021-03-10 19:18:10|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|3
1615403900000|2021-03-10 19:18:20|25.89|25.73|25.85|25.69|25.89|25.73|25.85|25.69|1
1615403910000|2021-03-10 19:18:30|||||||||5
1615403920000|2021-03-10 19:18:40|||||||||2
1615403930000|2021-03-10 19:18:50|||||||||6
1615403940000|2021-03-10 19:19:00|||||||||1
1615403950000|2021-03-10 19:19:10|||||||||1
1615403960000|2021-03-10 19:19:20|||||||||3
1615403970000|2021-03-10 19:19:30|||||||||2
1615403980000|2021-03-10 19:19:40|||||||||1
1615404000000|2021-03-10 19:20:00|||||||||3
1615404030000|2021-03-10 19:20:30|||||||||2
1615404050000|2021-03-10 19:20:50|||||||||1
1615404060000|2021-03-10 19:21:00|||||||||32
1615404080000|2021-03-10 19:21:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|10
1615404090000|2021-03-10 19:21:30|||||||||9
1615404120000|2021-03-10 19:22:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|7
1615404130000|2021-03-10 19:22:10|||||||||12
1615404150000|2021-03-10 19:22:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|18
1615404170000|2021-03-10 19:22:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|19
1615404180000|2021-03-10 19:23:00|||||||||3
1615404210000|2021-03-10 19:23:30|||||||||5
1615404230000|2021-03-10 19:23:50|||||||||14
1615404240000|2021-03-10 19:24:00|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|36
1615404250000|2021-03-10 19:24:10|||||||||9
1615404260000|2021-03-10 19:24:20|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|5
1615404270000|2021-03-10 19:24:30|||||||||4
1615404290000|2021-03-10 19:24:50|||||||||2
1615404300000|2021-03-10 19:25:00|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|43
1615404330000|2021-03-10 19:25:30|25.86|25.7|25.86|25.7|25.86|25.7|25.85|25.69|35
1615404340000|2021-03-10 19:25:40|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|5
1615404360000|2021-03-10 19:26:00|25.85|25.69|25.85|25.69|25.86|25.7|25.85|25.69|20
1615404370000|2021-03-10 19:26:10|||||||||1
1615404390000|2021-03-10 19:26:30|||||||||3
1615404410000|2021-03-10 19:26:50|||||||||6
1615404420000|2021-03-10 19:27:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|25
1615404440000|2021-03-10 19:27:20|25.88|25.72|25.9|25.74|25.9|25.74|25.85|25.69|8
1615404450000|2021-03-10 19:27:30|25.88|25.72|25.86|25.7|25.88|25.72|25.86|25.7|0
1615404460000|2021-03-10 19:27:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|2
1615404470000|2021-03-10 19:27:50|||||||||1
1615404480000|2021-03-10 19:28:00|||||||||2
1615404490000|2021-03-10 19:28:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|1
1615404500000|2021-03-10 19:28:20|||||||||6
1615404510000|2021-03-10 19:28:30|||||||||2
1615404520000|2021-03-10 19:28:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1615404530000|2021-03-10 19:28:50|25.88|25.72|25.86|25.7|25.88|25.72|25.86|25.7|4
1615404540000|2021-03-10 19:29:00|||||||||4
1615404550000|2021-03-10 19:29:10|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|1
1615404560000|2021-03-10 19:29:20|||||||||12
1615404570000|2021-03-10 19:29:30|25.88|25.72|25.9|25.74|25.9|25.74|25.88|25.72|0
1615404590000|2021-03-10 19:29:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|12
1615404600000|2021-03-10 19:30:00|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|19
1615404610000|2021-03-10 19:30:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|2
1615404630000|2021-03-10 19:30:30|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|28
1615404640000|2021-03-10 19:30:40|25.9|25.74|25.88|25.72|25.9|25.74|25.86|25.7|16
1615404650000|2021-03-10 19:30:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|1
1615404660000|2021-03-10 19:31:00|25.86|25.7|25.9|25.74|25.9|25.74|25.86|25.7|6
1615404690000|2021-03-10 19:31:30|||||||||3
1615404720000|2021-03-10 19:32:00|||||||||6
1615404730000|2021-03-10 19:32:10|||||||||3
1615404750000|2021-03-10 19:32:30|||||||||3
1615404760000|2021-03-10 19:32:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|35
1615404770000|2021-03-10 19:32:50|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|28
1615404780000|2021-03-10 19:33:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|3
1615404790000|2021-03-10 19:33:10|||||||||1
1615404800000|2021-03-10 19:33:20|||||||||1
1615404810000|2021-03-10 19:33:30|||||||||3
1615404820000|2021-03-10 19:33:40|||||||||1
1615404840000|2021-03-10 19:34:00|||||||||11
1615404860000|2021-03-10 19:34:20|||||||||2
1615404870000|2021-03-10 19:34:30|||||||||3
1615404880000|2021-03-10 19:34:40|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|3
1615404890000|2021-03-10 19:34:50|||||||||8
1615404900000|2021-03-10 19:35:00|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|21
1615404910000|2021-03-10 19:35:10|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|4
1615404920000|2021-03-10 19:35:20|||||||||2
1615404930000|2021-03-10 19:35:30|||||||||9
1615404940000|2021-03-10 19:35:40|||||||||4
1615404960000|2021-03-10 19:36:00|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|22
1615404970000|2021-03-10 19:36:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|2
1615404990000|2021-03-10 19:36:30|||||||||2
1615405000000|2021-03-10 19:36:40|||||||||2
1615405020000|2021-03-10 19:37:00|||||||||3
1615405050000|2021-03-10 19:37:30|||||||||2
1615405070000|2021-03-10 19:37:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|11
1615405080000|2021-03-10 19:38:00|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|14
1615405110000|2021-03-10 19:38:30|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|41
1615405120000|2021-03-10 19:38:40|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|2
1615405130000|2021-03-10 19:38:50|||||||||8
1615405140000|2021-03-10 19:39:00|||||||||3
1615405150000|2021-03-10 19:39:10|||||||||9
1615405170000|2021-03-10 19:39:30|||||||||3
1615405180000|2021-03-10 19:39:40|||||||||6
1615405190000|2021-03-10 19:39:50|||||||||10
1615405200000|2021-03-10 19:40:00|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|19
1615405210000|2021-03-10 19:40:10|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|1
1615405230000|2021-03-10 19:40:30|||||||||2
1615405240000|2021-03-10 19:40:40|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|22
1615405250000|2021-03-10 19:40:50|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|8
1615405260000|2021-03-10 19:41:00|||||||||2
1615405280000|2021-03-10 19:41:20|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|5
1615405290000|2021-03-10 19:41:30|||||||||5
1615405320000|2021-03-10 19:42:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|17
1615405330000|2021-03-10 19:42:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|31
1615405340000|2021-03-10 19:42:20|||||||||1
1615405350000|2021-03-10 19:42:30|||||||||3
1615405380000|2021-03-10 19:43:00|||||||||2
1615405390000|2021-03-10 19:43:10|||||||||3
1615405400000|2021-03-10 19:43:20|||||||||2
1615405410000|2021-03-10 19:43:30|||||||||2
1615405440000|2021-03-10 19:44:00|||||||||10
1615405460000|2021-03-10 19:44:20|||||||||11
1615405470000|2021-03-10 19:44:30|||||||||2
1615405500000|2021-03-10 19:45:00|||||||||5
1615405510000|2021-03-10 19:45:10|||||||||1
1615405520000|2021-03-10 19:45:20|||||||||1
1615405530000|2021-03-10 19:45:30|||||||||5
1615405560000|2021-03-10 19:46:00|||||||||5
1615405570000|2021-03-10 19:46:10|||||||||2
1615405590000|2021-03-10 19:46:30|||||||||5
1615405610000|2021-03-10 19:46:50|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|50
1615405620000|2021-03-10 19:47:00|||||||||3
1615405630000|2021-03-10 19:47:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|8
1615405640000|2021-03-10 19:47:20|25.91|25.75|25.86|25.7|25.91|25.75|25.86|25.7|28
1615405650000|2021-03-10 19:47:30|||||||||2
1615405660000|2021-03-10 19:47:40|||||||||2
1615405670000|2021-03-10 19:47:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|6
1615405680000|2021-03-10 19:48:00|||||||||6
1615405700000|2021-03-10 19:48:20|||||||||4
1615405710000|2021-03-10 19:48:30|||||||||3
1615405730000|2021-03-10 19:48:50|25.83|25.67|25.85|25.69|25.85|25.69|25.83|25.67|0
1615405740000|2021-03-10 19:49:00|25.81|25.65|25.83|25.67|25.85|25.69|25.8|25.64|101
1615405750000|2021-03-10 19:49:10|25.85|25.69|25.86|25.7|25.86|25.7|25.83|25.67|55
1615405760000|2021-03-10 19:49:20|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|35
1615405770000|2021-03-10 19:49:30|||||||||5
1615405780000|2021-03-10 19:49:40|||||||||10
1615405790000|2021-03-10 19:49:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|2
1615405800000|2021-03-10 19:50:00|25.86|25.7|25.86|25.7|25.86|25.7|25.85|25.69|72
1615405830000|2021-03-10 19:50:30|||||||||4
1615405850000|2021-03-10 19:50:50|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|26
1615405860000|2021-03-10 19:51:00|||||||||3
1615405870000|2021-03-10 19:51:10|25.86|25.7|25.86|25.7|25.86|25.7|25.85|25.69|10
1615405880000|2021-03-10 19:51:20|||||||||2
1615405890000|2021-03-10 19:51:30|||||||||7
1615405900000|2021-03-10 19:51:40|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|17
1615405910000|2021-03-10 19:51:50|25.86|25.7|25.86|25.7|25.86|25.7|25.85|25.69|36
1615405920000|2021-03-10 19:52:00|25.85|25.69|25.81|25.65|25.85|25.69|25.81|25.65|20
1615405940000|2021-03-10 19:52:20|||||||||7
1615405950000|2021-03-10 19:52:30|||||||||2
1615405960000|2021-03-10 19:52:40|||||||||1
1615405980000|2021-03-10 19:53:00|||||||||5
1615405990000|2021-03-10 19:53:10|||||||||3
1615406010000|2021-03-10 19:53:30|||||||||2
1615406020000|2021-03-10 19:53:40|||||||||5
1615406040000|2021-03-10 19:54:00|||||||||5
1615406050000|2021-03-10 19:54:10|||||||||3
1615406060000|2021-03-10 19:54:20|||||||||8
1615406070000|2021-03-10 19:54:30|||||||||4
1615406080000|2021-03-10 19:54:40|||||||||2
1615406100000|2021-03-10 19:55:00|||||||||4
1615406110000|2021-03-10 19:55:10|||||||||4
1615406130000|2021-03-10 19:55:30|||||||||4
1615406140000|2021-03-10 19:55:40|||||||||2
1615406160000|2021-03-10 19:56:00|||||||||4
1615406170000|2021-03-10 19:56:10|25.85|25.69|25.81|25.65|25.85|25.69|25.81|25.65|7
1615406180000|2021-03-10 19:56:20|||||||||2
1615406190000|2021-03-10 19:56:30|||||||||7
1615406200000|2021-03-10 19:56:40|||||||||4
1615406220000|2021-03-10 19:57:00|||||||||2
1615406250000|2021-03-10 19:57:30|||||||||6
1615406260000|2021-03-10 19:57:40|||||||||5
1615406270000|2021-03-10 19:57:50|||||||||10
1615406280000|2021-03-10 19:58:00|25.82|25.66|25.86|25.7|25.86|25.7|25.81|25.65|52
1615406290000|2021-03-10 19:58:10|||||||||6
1615406300000|2021-03-10 19:58:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1615406310000|2021-03-10 19:58:30|25.84|25.68|25.86|25.7|25.86|25.7|25.84|25.68|2
1615406320000|2021-03-10 19:58:40|||||||||1
1615406330000|2021-03-10 19:58:50|||||||||7
1615406340000|2021-03-10 19:59:00|||||||||7
1615406360000|2021-03-10 19:59:20|||||||||4
1615406370000|2021-03-10 19:59:30|||||||||1
1615406390000|2021-03-10 19:59:50|||||||||10
1615406400000|2021-03-10 20:00:00|||||||||3
1615406410000|2021-03-10 20:00:10|||||||||1
1615406430000|2021-03-10 20:00:30|||||||||3
1615406440000|2021-03-10 20:00:40|||||||||2
1615406460000|2021-03-10 20:01:00|||||||||3
1615406480000|2021-03-10 20:01:20|||||||||2
1615406490000|2021-03-10 20:01:30|||||||||2
1615406500000|2021-03-10 20:01:40|||||||||2
1615406510000|2021-03-10 20:01:50|||||||||6
1615406520000|2021-03-10 20:02:00|||||||||6
1615406530000|2021-03-10 20:02:10|||||||||5
1615406540000|2021-03-10 20:02:20|||||||||1
1615406550000|2021-03-10 20:02:30|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|31
1615406560000|2021-03-10 20:02:40|||||||||10
1615406570000|2021-03-10 20:02:50|||||||||3
1615406580000|2021-03-10 20:03:00|||||||||2
1615406590000|2021-03-10 20:03:10|||||||||17
1615406600000|2021-03-10 20:03:20|25.86|25.7|25.86|25.7|25.86|25.7|25.85|25.69|47
1615406610000|2021-03-10 20:03:30|||||||||3
1615406630000|2021-03-10 20:03:50|||||||||2
1615406640000|2021-03-10 20:04:00|||||||||8
1615406650000|2021-03-10 20:04:10|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|11
1615406660000|2021-03-10 20:04:20|||||||||3
1615406670000|2021-03-10 20:04:30|||||||||45
1615406680000|2021-03-10 20:04:40|||||||||3
1615406700000|2021-03-10 20:05:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|10
1615406710000|2021-03-10 20:05:10|||||||||7
1615406720000|2021-03-10 20:05:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|39
1615406730000|2021-03-10 20:05:30|||||||||87
1615406740000|2021-03-10 20:05:40|||||||||6
1615406760000|2021-03-10 20:06:00|||||||||2
1615406770000|2021-03-10 20:06:10|25.92|25.76|25.91|25.75|25.94|25.78|25.91|25.75|44
1615406780000|2021-03-10 20:06:20|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|27
1615406790000|2021-03-10 20:06:30|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|5
1615406800000|2021-03-10 20:06:40|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|28
1615406810000|2021-03-10 20:06:50|||||||||9
1615406820000|2021-03-10 20:07:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|15
1615406830000|2021-03-10 20:07:10|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|37
1615406840000|2021-03-10 20:07:20|25.92|25.76|25.91|25.75|25.92|25.76|25.91|25.75|17
1615406850000|2021-03-10 20:07:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|5
1615406860000|2021-03-10 20:07:40|||||||||8
1615406870000|2021-03-10 20:07:50|||||||||3
1615406880000|2021-03-10 20:08:00|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|11
1615406890000|2021-03-10 20:08:10|||||||||7
1615406900000|2021-03-10 20:08:20|||||||||52
1615406910000|2021-03-10 20:08:30|||||||||2
1615406920000|2021-03-10 20:08:40|||||||||5
1615406950000|2021-03-10 20:09:10|||||||||3
1615406960000|2021-03-10 20:09:20|||||||||7
1615406970000|2021-03-10 20:09:30|||||||||2
1615406980000|2021-03-10 20:09:40|||||||||7
1615406990000|2021-03-10 20:09:50|||||||||1
1615407000000|2021-03-10 20:10:00|||||||||4
1615407010000|2021-03-10 20:10:10|||||||||2
1615407020000|2021-03-10 20:10:20|||||||||3
1615407030000|2021-03-10 20:10:30|||||||||2
1615407040000|2021-03-10 20:10:40|||||||||3
1615407060000|2021-03-10 20:11:00|||||||||6
1615407070000|2021-03-10 20:11:10|||||||||4
1615407100000|2021-03-10 20:11:40|||||||||10
1615407110000|2021-03-10 20:11:50|||||||||1
1615407130000|2021-03-10 20:12:10|||||||||5
1615407140000|2021-03-10 20:12:20|||||||||7
1615407150000|2021-03-10 20:12:30|||||||||4
1615407160000|2021-03-10 20:12:40|||||||||1
1615407170000|2021-03-10 20:12:50|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|30
1615407180000|2021-03-10 20:13:00|||||||||2
1615407190000|2021-03-10 20:13:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|269
1615407210000|2021-03-10 20:13:30|||||||||20
1615407220000|2021-03-10 20:13:40|||||||||3
1615407230000|2021-03-10 20:13:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|45
1615407240000|2021-03-10 20:14:00|25.91|25.75|25.91|25.75|25.92|25.76|25.91|25.75|15
1615407250000|2021-03-10 20:14:10|25.92|25.76|25.92|25.76|25.92|25.76|25.91|25.75|43
1615407260000|2021-03-10 20:14:20|||||||||29
1615407280000|2021-03-10 20:14:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|3
1615407290000|2021-03-10 20:14:50|||||||||2
1615407300000|2021-03-10 20:15:00|25.94|25.78|25.96|25.8|25.96|25.8|25.92|25.76|5
1615407310000|2021-03-10 20:15:10|||||||||71
1615407320000|2021-03-10 20:15:20|||||||||2
1615407330000|2021-03-10 20:15:30|||||||||1
1615407340000|2021-03-10 20:15:40|||||||||6
1615407350000|2021-03-10 20:15:50|25.94|25.78|25.96|25.8|25.96|25.8|25.92|25.76|10
1615407360000|2021-03-10 20:16:00|||||||||6
1615407380000|2021-03-10 20:16:20|||||||||5
1615407390000|2021-03-10 20:16:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|20
1615407400000|2021-03-10 20:16:40|||||||||6
1615407410000|2021-03-10 20:16:50|||||||||2
1615407420000|2021-03-10 20:17:00|||||||||14
1615407430000|2021-03-10 20:17:10|||||||||13
1615407440000|2021-03-10 20:17:20|||||||||26
1615407450000|2021-03-10 20:17:30|||||||||6
1615407470000|2021-03-10 20:17:50|||||||||22
1615407480000|2021-03-10 20:18:00|||||||||3
1615407490000|2021-03-10 20:18:10|||||||||2
1615407510000|2021-03-10 20:18:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|15
1615407520000|2021-03-10 20:18:40|||||||||2
1615407530000|2021-03-10 20:18:50|||||||||2
1615407550000|2021-03-10 20:19:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|3
1615407560000|2021-03-10 20:19:20|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|17
1615407570000|2021-03-10 20:19:30|||||||||3
1615407580000|2021-03-10 20:19:40|||||||||2
1615407590000|2021-03-10 20:19:50|||||||||4
1615407600000|2021-03-10 20:20:00|||||||||14
1615407610000|2021-03-10 20:20:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|17
1615407620000|2021-03-10 20:20:20|||||||||8
1615407630000|2021-03-10 20:20:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|9
1615407640000|2021-03-10 20:20:40|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|19
1615407650000|2021-03-10 20:20:50|||||||||10
1615407660000|2021-03-10 20:21:00|25.96|25.8|25.96|25.8|25.97|25.81|25.96|25.8|12
1615407670000|2021-03-10 20:21:10|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|7
1615407690000|2021-03-10 20:21:30|||||||||5
1615407710000|2021-03-10 20:21:50|||||||||1
1615407720000|2021-03-10 20:22:00|||||||||3
1615407730000|2021-03-10 20:22:10|||||||||4
1615407740000|2021-03-10 20:22:20|||||||||19
1615407750000|2021-03-10 20:22:30|||||||||7
1615407760000|2021-03-10 20:22:40|||||||||1
1615407770000|2021-03-10 20:22:50|||||||||2
1615407780000|2021-03-10 20:23:00|||||||||4
1615407790000|2021-03-10 20:23:10|||||||||5
1615407820000|2021-03-10 20:23:40|||||||||2
1615407830000|2021-03-10 20:23:50|||||||||2
1615407840000|2021-03-10 20:24:00|||||||||4
1615407850000|2021-03-10 20:24:10|||||||||1
1615407860000|2021-03-10 20:24:20|||||||||4
1615407870000|2021-03-10 20:24:30|||||||||3
1615407880000|2021-03-10 20:24:40|||||||||15
1615407890000|2021-03-10 20:24:50|||||||||2
1615407910000|2021-03-10 20:25:10|||||||||6
1615407920000|2021-03-10 20:25:20|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|27
1615407930000|2021-03-10 20:25:30|25.97|25.81|25.97|25.81|25.97|25.81|25.96|25.8|6
1615407940000|2021-03-10 20:25:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|11
1615407950000|2021-03-10 20:25:50|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|4
1615407960000|2021-03-10 20:26:00|26.01|25.85|25.97|25.81|26.01|25.85|25.96|25.8|13
1615407970000|2021-03-10 20:26:10|26.01|25.85|26.01|25.85|26.01|25.85|25.97|25.81|3
1615407980000|2021-03-10 20:26:20|||||||||2
1615408000000|2021-03-10 20:26:40|||||||||2
1615408010000|2021-03-10 20:26:50|||||||||6
1615408030000|2021-03-10 20:27:10|25.97|25.81|25.96|25.8|25.97|25.81|25.96|25.8|35
1615408040000|2021-03-10 20:27:20|||||||||2
1615408050000|2021-03-10 20:27:30|||||||||2
1615408060000|2021-03-10 20:27:40|26.01|25.85|25.98|25.82|26.01|25.85|25.98|25.82|17
1615408070000|2021-03-10 20:27:50|26|25.84|26.01|25.85|26.01|25.85|25.96|25.8|2
1615408080000|2021-03-10 20:28:00|||||||||1
1615408090000|2021-03-10 20:28:10|||||||||3
1615408110000|2021-03-10 20:28:30|||||||||6
1615408120000|2021-03-10 20:28:40|||||||||4
1615408130000|2021-03-10 20:28:50|||||||||4
1615408150000|2021-03-10 20:29:10|||||||||3
1615408160000|2021-03-10 20:29:20|||||||||2
1615408180000|2021-03-10 20:29:40|||||||||7
1615408190000|2021-03-10 20:29:50|||||||||5
1615408200000|2021-03-10 20:30:00|||||||||1
1615408210000|2021-03-10 20:30:10|||||||||1
1615408220000|2021-03-10 20:30:20|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|26
1615408230000|2021-03-10 20:30:30|||||||||1
1615408240000|2021-03-10 20:30:40|||||||||7
1615408250000|2021-03-10 20:30:50|||||||||2
1615408260000|2021-03-10 20:31:00|||||||||2
1615408270000|2021-03-10 20:31:10|||||||||5
1615408280000|2021-03-10 20:31:20|||||||||4
1615408290000|2021-03-10 20:31:30|||||||||2
1615408300000|2021-03-10 20:31:40|||||||||3
1615408310000|2021-03-10 20:31:50|||||||||6
1615408320000|2021-03-10 20:32:00|||||||||2
1615408330000|2021-03-10 20:32:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|20
1615408340000|2021-03-10 20:32:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|4
1615408350000|2021-03-10 20:32:30|||||||||3
1615408360000|2021-03-10 20:32:40|||||||||2
1615408380000|2021-03-10 20:33:00|||||||||2
1615408390000|2021-03-10 20:33:10|||||||||7
1615408400000|2021-03-10 20:33:20|||||||||2
1615408420000|2021-03-10 20:33:40|||||||||4
1615408430000|2021-03-10 20:33:50|||||||||5
1615408440000|2021-03-10 20:34:00|26.08|25.92|26.06|25.9|26.1|25.94|26.06|25.9|9
1615408450000|2021-03-10 20:34:10|26.1|25.94|26.06|25.9|26.1|25.94|26.06|25.9|13
1615408460000|2021-03-10 20:34:20|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|46
1615408470000|2021-03-10 20:34:30|26.07|25.91|26.07|25.91|26.07|25.91|26.06|25.9|29
1615408480000|2021-03-10 20:34:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|10
1615408490000|2021-03-10 20:34:50|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|27
1615408500000|2021-03-10 20:35:00|||||||||5
1615408520000|2021-03-10 20:35:20|||||||||2
1615408530000|2021-03-10 20:35:30|||||||||2
1615408540000|2021-03-10 20:35:40|||||||||15
1615408550000|2021-03-10 20:35:50|||||||||4
1615408560000|2021-03-10 20:36:00|||||||||3
1615408570000|2021-03-10 20:36:10|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|15
1615408580000|2021-03-10 20:36:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|9
1615408590000|2021-03-10 20:36:30|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|16
1615408600000|2021-03-10 20:36:40|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|14
1615408610000|2021-03-10 20:36:50|||||||||2
1615408620000|2021-03-10 20:37:00|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|23
1615408630000|2021-03-10 20:37:10|||||||||8
1615408640000|2021-03-10 20:37:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|3
1615408660000|2021-03-10 20:37:40|||||||||2
1615408670000|2021-03-10 20:37:50|||||||||1
1615408680000|2021-03-10 20:38:00|||||||||16
1615408690000|2021-03-10 20:38:10|||||||||8
1615408700000|2021-03-10 20:38:20|||||||||7
1615408710000|2021-03-10 20:38:30|||||||||1
1615408720000|2021-03-10 20:38:40|||||||||1
1615408730000|2021-03-10 20:38:50|26.01|25.85|26|25.84|26.03|25.87|26|25.84|7
1615408740000|2021-03-10 20:39:00|26.01|25.85|26|25.84|26.01|25.85|26|25.84|21
1615408750000|2021-03-10 20:39:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|128
1615408760000|2021-03-10 20:39:20|||||||||5
1615408780000|2021-03-10 20:39:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|13
1615408790000|2021-03-10 20:39:50|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|61
1615408800000|2021-03-10 20:40:00|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|22
1615408810000|2021-03-10 20:40:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|34
1615408820000|2021-03-10 20:40:20|26.05|25.89|26.06|25.9|26.06|25.9|26.05|25.89|33
1615408830000|2021-03-10 20:40:30|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|10
1615408840000|2021-03-10 20:40:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|3
1615408850000|2021-03-10 20:40:50|||||||||1
1615408860000|2021-03-10 20:41:00|||||||||4
1615408880000|2021-03-10 20:41:20|26.03|25.87|26.06|25.9|26.06|25.9|26.03|25.87|49
1615408890000|2021-03-10 20:41:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|6
1615408900000|2021-03-10 20:41:40|||||||||10
1615408910000|2021-03-10 20:41:50|||||||||4
1615408920000|2021-03-10 20:42:00|||||||||1
1615408940000|2021-03-10 20:42:20|||||||||12
1615408960000|2021-03-10 20:42:40|||||||||8
1615408970000|2021-03-10 20:42:50|||||||||3
1615408980000|2021-03-10 20:43:00|||||||||31
1615408990000|2021-03-10 20:43:10|||||||||12
1615409010000|2021-03-10 20:43:30|||||||||16
1615409020000|2021-03-10 20:43:40|||||||||43
1615409030000|2021-03-10 20:43:50|||||||||2
1615409040000|2021-03-10 20:44:00|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|21
1615409050000|2021-03-10 20:44:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|10
1615409060000|2021-03-10 20:44:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|21
1615409070000|2021-03-10 20:44:30|||||||||1
1615409080000|2021-03-10 20:44:40|26.01|25.85|26.06|25.9|26.06|25.9|26.01|25.85|1
1615409090000|2021-03-10 20:44:50|26.03|25.87|26.06|25.9|26.06|25.9|26.03|25.87|0
1615409100000|2021-03-10 20:45:00|26.01|25.85|26.01|25.85|26.03|25.87|26.01|25.85|1
1615409110000|2021-03-10 20:45:10|||||||||6
1615409150000|2021-03-10 20:45:50|||||||||5
1615409160000|2021-03-10 20:46:00|||||||||10
1615409180000|2021-03-10 20:46:20|||||||||2
1615409190000|2021-03-10 20:46:30|||||||||1
1615409210000|2021-03-10 20:46:50|||||||||6
1615409220000|2021-03-10 20:47:00|25.99|25.83|26.01|25.85|26.01|25.85|25.96|25.8|295
1615409230000|2021-03-10 20:47:10|||||||||69
1615409240000|2021-03-10 20:47:20|||||||||93
1615409250000|2021-03-10 20:47:30|||||||||15
1615409260000|2021-03-10 20:47:40|||||||||9
1615409270000|2021-03-10 20:47:50|||||||||19
1615409280000|2021-03-10 20:48:00|||||||||3
1615409290000|2021-03-10 20:48:10|||||||||2
1615409300000|2021-03-10 20:48:20|||||||||18
1615409310000|2021-03-10 20:48:30|||||||||1
1615409320000|2021-03-10 20:48:40|||||||||7
1615409330000|2021-03-10 20:48:50|||||||||87
1615409340000|2021-03-10 20:49:00|||||||||6
1615409350000|2021-03-10 20:49:10|||||||||24
1615409360000|2021-03-10 20:49:20|||||||||44
1615409370000|2021-03-10 20:49:30|||||||||25
1615409380000|2021-03-10 20:49:40|||||||||26
1615409390000|2021-03-10 20:49:50|||||||||15
1615409400000|2021-03-10 20:50:00|26.02|25.86|26.06|25.9|26.06|25.9|26.01|25.85|159
1615409410000|2021-03-10 20:50:10|26.02|25.86|26.06|25.9|26.06|25.9|26.01|25.85|50
1615409420000|2021-03-10 20:50:20|||||||||25
1615409430000|2021-03-10 20:50:30|26.01|25.85|26.01|25.85|26.06|25.9|26.01|25.85|2
1615409440000|2021-03-10 20:50:40|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|58
1615409450000|2021-03-10 20:50:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|9
1615409460000|2021-03-10 20:51:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|36
1615409470000|2021-03-10 20:51:10|26.06|25.9|26.06|25.9|26.06|25.9|26.01|25.85|22
1615409480000|2021-03-10 20:51:20|||||||||13
1615409490000|2021-03-10 20:51:30|||||||||8
1615409500000|2021-03-10 20:51:40|||||||||5
1615409510000|2021-03-10 20:51:50|||||||||171
1615409520000|2021-03-10 20:52:00|||||||||50
1615409530000|2021-03-10 20:52:10|||||||||21
1615409540000|2021-03-10 20:52:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|8
1615409550000|2021-03-10 20:52:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1615409560000|2021-03-10 20:52:40|||||||||16
1615409570000|2021-03-10 20:52:50|||||||||11
1615409580000|2021-03-10 20:53:00|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|123
1615409590000|2021-03-10 20:53:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|15
1615409600000|2021-03-10 20:53:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|8
1615409610000|2021-03-10 20:53:30|26.06|25.9|26.02|25.86|26.06|25.9|26.02|25.86|8
1615409620000|2021-03-10 20:53:40|||||||||2
1615409630000|2021-03-10 20:53:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|15
1615409640000|2021-03-10 20:54:00|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|66
1615409660000|2021-03-10 20:54:20|||||||||14
1615409670000|2021-03-10 20:54:30|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|96
1615409680000|2021-03-10 20:54:40|||||||||37
1615409690000|2021-03-10 20:54:50|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|7
1615409700000|2021-03-10 20:55:00|25.97|25.81|26.01|25.85|26.01|25.85|25.97|25.81|12
1615409710000|2021-03-10 20:55:10|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|33
1615409720000|2021-03-10 20:55:20|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|64
1615409730000|2021-03-10 20:55:30|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|40
1615409740000|2021-03-10 20:55:40|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|33
1615409750000|2021-03-10 20:55:50|||||||||21
1615409760000|2021-03-10 20:56:00|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|54
1615409770000|2021-03-10 20:56:10|||||||||4
1615409780000|2021-03-10 20:56:20|||||||||75
1615409790000|2021-03-10 20:56:30|||||||||27
1615409800000|2021-03-10 20:56:40|||||||||10
1615409810000|2021-03-10 20:56:50|||||||||7
1615409820000|2021-03-10 20:57:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|135
1615409830000|2021-03-10 20:57:10|||||||||69
1615409840000|2021-03-10 20:57:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|76
1615409850000|2021-03-10 20:57:30|||||||||102
1615409870000|2021-03-10 20:57:50|||||||||2
1615409880000|2021-03-10 20:58:00|26.02|25.86|26.06|25.9|26.06|25.9|26.02|25.86|24
1615409890000|2021-03-10 20:58:10|||||||||58
1615409900000|2021-03-10 20:58:20|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|25
1615409910000|2021-03-10 20:58:30|26.04|25.88|26.06|25.9|26.06|25.9|26.02|25.86|30
1615409920000|2021-03-10 20:58:40|26.02|25.86|26.06|25.9|26.06|25.9|26.02|25.86|7
1615409930000|2021-03-10 20:58:50|||||||||23
1615409940000|2021-03-10 20:59:00|26.07|25.91|26.06|25.9|26.07|25.91|26.06|25.9|64
1615409950000|2021-03-10 20:59:10|26.07|25.91|26.02|25.86|26.07|25.91|26.01|25.85|141
1615409960000|2021-03-10 20:59:20|26.06|25.9|26.02|25.86|26.06|25.9|26.02|25.86|11
1615409970000|2021-03-10 20:59:30|||||||||37
1615409980000|2021-03-10 20:59:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|58
1615409990000|2021-03-10 20:59:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|343
1615410000000|2021-03-10 21:00:00|||||||||28
1615410010000|2021-03-10 21:00:10|||||||||36
1615410020000|2021-03-10 21:00:20|||||||||5
1615410030000|2021-03-10 21:00:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|45
1615410040000|2021-03-10 21:00:40|||||||||54
1615410050000|2021-03-10 21:00:50|||||||||1
1615410060000|2021-03-10 21:01:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|16
1615410070000|2021-03-10 21:01:10|||||||||60
1615410080000|2021-03-10 21:01:20|||||||||23
1615410090000|2021-03-10 21:01:30|||||||||11
1615410100000|2021-03-10 21:01:40|||||||||73
1615410110000|2021-03-10 21:01:50|||||||||3
1615410120000|2021-03-10 21:02:00|||||||||9
1615410130000|2021-03-10 21:02:10|||||||||6
1615410140000|2021-03-10 21:02:20|||||||||9
1615410150000|2021-03-10 21:02:30|||||||||17
1615410160000|2021-03-10 21:02:40|||||||||16
1615410170000|2021-03-10 21:02:50|||||||||16
1615410180000|2021-03-10 21:03:00|||||||||18
1615410190000|2021-03-10 21:03:10|||||||||38
1615410200000|2021-03-10 21:03:20|||||||||21
1615410210000|2021-03-10 21:03:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|80
1615410220000|2021-03-10 21:03:40|||||||||16
1615410230000|2021-03-10 21:03:50|||||||||25
1615410240000|2021-03-10 21:04:00|||||||||5
1615410250000|2021-03-10 21:04:10|||||||||4
1615410260000|2021-03-10 21:04:20|||||||||7
1615410270000|2021-03-10 21:04:30|||||||||2
1615410290000|2021-03-10 21:04:50|||||||||4
1615410300000|2021-03-10 21:05:00|||||||||18
1615410310000|2021-03-10 21:05:10|||||||||43
1615410340000|2021-03-10 21:05:40|||||||||17
1615410350000|2021-03-10 21:05:50|||||||||9
1615410360000|2021-03-10 21:06:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|47
1615410370000|2021-03-10 21:06:10|||||||||14
1615410380000|2021-03-10 21:06:20|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|28
1615410390000|2021-03-10 21:06:30|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|128
1615410400000|2021-03-10 21:06:40|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|17
1615410410000|2021-03-10 21:06:50|||||||||31
1615410420000|2021-03-10 21:07:00|||||||||10
1615410430000|2021-03-10 21:07:10|||||||||15
1615410440000|2021-03-10 21:07:20|||||||||19
1615410450000|2021-03-10 21:07:30|||||||||15
1615410460000|2021-03-10 21:07:40|||||||||25
1615410470000|2021-03-10 21:07:50|||||||||25
1615410480000|2021-03-10 21:08:00|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|5
1615410490000|2021-03-10 21:08:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|25
1615410510000|2021-03-10 21:08:30|||||||||17
1615410520000|2021-03-10 21:08:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|23
1615410530000|2021-03-10 21:08:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|28
1615410540000|2021-03-10 21:09:00|||||||||1
1615410550000|2021-03-10 21:09:10|||||||||11
1615410560000|2021-03-10 21:09:20|||||||||14
1615410570000|2021-03-10 21:09:30|||||||||6
1615410580000|2021-03-10 21:09:40|||||||||5
1615410590000|2021-03-10 21:09:50|||||||||10
1615410600000|2021-03-10 21:10:00|||||||||6
1615410610000|2021-03-10 21:10:10|||||||||10
1615410620000|2021-03-10 21:10:20|||||||||9
1615410630000|2021-03-10 21:10:30|||||||||15
1615410640000|2021-03-10 21:10:40|||||||||7
1615410650000|2021-03-10 21:10:50|||||||||14
1615410660000|2021-03-10 21:11:00|||||||||15
1615410670000|2021-03-10 21:11:10|||||||||31
1615410680000|2021-03-10 21:11:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|48
1615410690000|2021-03-10 21:11:30|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|15
1615410700000|2021-03-10 21:11:40|||||||||18
1615410710000|2021-03-10 21:11:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|83
1615410720000|2021-03-10 21:12:00|||||||||12
1615410730000|2021-03-10 21:12:10|||||||||23
1615410740000|2021-03-10 21:12:20|||||||||22
1615410750000|2021-03-10 21:12:30|||||||||23
1615410760000|2021-03-10 21:12:40|||||||||34
1615410770000|2021-03-10 21:12:50|||||||||24
1615410780000|2021-03-10 21:13:00|||||||||22
1615410790000|2021-03-10 21:13:10|||||||||10
1615410800000|2021-03-10 21:13:20|||||||||9
1615410810000|2021-03-10 21:13:30|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|51
1615410820000|2021-03-10 21:13:40|||||||||19
1615410830000|2021-03-10 21:13:50|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|58
1615410840000|2021-03-10 21:14:00|||||||||3
1615410850000|2021-03-10 21:14:10|||||||||8
1615410860000|2021-03-10 21:14:20|||||||||11
1615410870000|2021-03-10 21:14:30|||||||||27
1615410880000|2021-03-10 21:14:40|25.92|25.76|25.87|25.71|25.92|25.76|25.87|25.71|180
1615410890000|2021-03-10 21:14:50|25.91|25.75|25.87|25.71|25.92|25.76|25.87|25.71|32
1615411860000|2021-03-10 21:31:00|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|18
1615411880000|2021-03-10 21:31:20|||||||||3
1615411910000|2021-03-10 21:31:50|||||||||1
1615411920000|2021-03-10 21:32:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1615411990000|2021-03-10 21:33:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|46
1615412050000|2021-03-10 21:34:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|7
1615412060000|2021-03-10 21:34:20|||||||||1
1615412070000|2021-03-10 21:34:30|||||||||1
1615412080000|2021-03-10 21:34:40|||||||||3
1615412090000|2021-03-10 21:34:50|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|10
1615412110000|2021-03-10 21:35:10|||||||||2
1615412180000|2021-03-10 21:36:20|||||||||6
1615412260000|2021-03-10 21:37:40|||||||||2
1615412270000|2021-03-10 21:37:50|||||||||1
1615412290000|2021-03-10 21:38:10|||||||||2
1615412300000|2021-03-10 21:38:20|||||||||1
1615412330000|2021-03-10 21:38:50|||||||||4
1615412360000|2021-03-10 21:39:20|||||||||25
1615412400000|2021-03-10 21:40:00|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|8
1615412560000|2021-03-10 21:42:40|||||||||3
1615412590000|2021-03-10 21:43:10|||||||||1
1615412600000|2021-03-10 21:43:20|||||||||1
1615412620000|2021-03-10 21:43:40|||||||||1
1615412630000|2021-03-10 21:43:50|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|5
1615412650000|2021-03-10 21:44:10|||||||||2
1615412900000|2021-03-10 21:48:20|||||||||1
1615412910000|2021-03-10 21:48:30|||||||||7
1615412920000|2021-03-10 21:48:40|||||||||4
1615412930000|2021-03-10 21:48:50|||||||||4
1615412940000|2021-03-10 21:49:00|||||||||2
1615413190000|2021-03-10 21:53:10|||||||||1
1615413200000|2021-03-10 21:53:20|||||||||5
1615413220000|2021-03-10 21:53:40|||||||||1
1615413230000|2021-03-10 21:53:50|||||||||3
1615413290000|2021-03-10 21:54:50|||||||||5
1615413300000|2021-03-10 21:55:00|||||||||6
1615413310000|2021-03-10 21:55:10|||||||||5
1615413320000|2021-03-10 21:55:20|||||||||30
1615413480000|2021-03-10 21:58:00|||||||||9
1615413490000|2021-03-10 21:58:10|||||||||2
1615413510000|2021-03-10 21:58:30|||||||||1
1615413530000|2021-03-10 21:58:50|||||||||5
1615413540000|2021-03-10 21:59:00|||||||||1
1615413580000|2021-03-10 21:59:40|||||||||1
1615413590000|2021-03-10 21:59:50|||||||||8
1615417200000|2021-03-10 23:00:00|25.94|25.78|25.9|25.74|25.94|25.78|25.9|25.74|0
1615417220000|2021-03-10 23:00:20|||||||||1
1615417240000|2021-03-10 23:00:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|0
1615417330000|2021-03-10 23:02:10|||||||||5
1615417340000|2021-03-10 23:02:20|||||||||2
1615417490000|2021-03-10 23:04:50|||||||||4
1615417550000|2021-03-10 23:05:50|||||||||1
1615417750000|2021-03-10 23:09:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1615417820000|2021-03-10 23:10:20|||||||||1
1615417890000|2021-03-10 23:11:30|||||||||4
1615417960000|2021-03-10 23:12:40|||||||||7
1615418230000|2021-03-10 23:17:10|25.92|25.76|25.93|25.77|25.93|25.77|25.92|25.76|0
1615418280000|2021-03-10 23:18:00|||||||||1
1615418310000|2021-03-10 23:18:30|||||||||1
1615418330000|2021-03-10 23:18:50|||||||||4
1615418430000|2021-03-10 23:20:30|||||||||1
1615418770000|2021-03-10 23:26:10|||||||||1
1615419000000|2021-03-10 23:30:00|||||||||1
1615419050000|2021-03-10 23:30:50|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|6
1615419060000|2021-03-10 23:31:00|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|0
1615419070000|2021-03-10 23:31:10|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|1
1615419080000|2021-03-10 23:31:20|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|3
1615419160000|2021-03-10 23:32:40|25.96|25.8|25.95|25.79|25.96|25.8|25.95|25.79|3
1615419180000|2021-03-10 23:33:00|||||||||1
1615419190000|2021-03-10 23:33:10|||||||||2
1615419200000|2021-03-10 23:33:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1615419290000|2021-03-10 23:34:50|||||||||2
1615419400000|2021-03-10 23:36:40|||||||||1
1615420140000|2021-03-10 23:49:00|||||||||3
1615420290000|2021-03-10 23:51:30|||||||||1
1615420380000|2021-03-10 23:53:00|||||||||1
1615420400000|2021-03-10 23:53:20|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|4
1615420620000|2021-03-10 23:57:00|||||||||20
1615420680000|2021-03-10 23:58:00|||||||||1
1615420720000|2021-03-10 23:58:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|3
1615420740000|2021-03-10 23:59:00|26.03|25.87|26.03|25.87|26.03|25.87|25.99|25.83|2
1615420820000|2021-03-11 00:00:20|||||||||2
1615420900000|2021-03-11 00:01:40|||||||||1
1615420920000|2021-03-11 00:02:00|25.99|25.83|26.03|25.87|26.03|25.87|25.99|25.83|12
1615420980000|2021-03-11 00:03:00|||||||||1
1615421040000|2021-03-11 00:04:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1615421070000|2021-03-11 00:04:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615421080000|2021-03-11 00:04:40|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|0
1615421090000|2021-03-11 00:04:50|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1615421100000|2021-03-11 00:05:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1615421110000|2021-03-11 00:05:10|||||||||3
1615421150000|2021-03-11 00:05:50|25.99|25.83|26.03|25.87|26.03|25.87|25.99|25.83|0
1615421160000|2021-03-11 00:06:00|||||||||1
1615421210000|2021-03-11 00:06:50|||||||||3
1615421360000|2021-03-11 00:09:20|||||||||1
1615421400000|2021-03-11 00:10:00|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|0
1615421410000|2021-03-11 00:10:10|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|0
1615421420000|2021-03-11 00:10:20|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|0
1615421950000|2021-03-11 00:19:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|6
1615421960000|2021-03-11 00:19:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|15
1615422010000|2021-03-11 00:20:10|||||||||3
1615422020000|2021-03-11 00:20:20|||||||||1
1615422050000|2021-03-11 00:20:50|||||||||5
1615422060000|2021-03-11 00:21:00|26.08|25.92|26.06|25.9|26.09|25.93|26.06|25.9|23
1615422070000|2021-03-11 00:21:10|26.07|25.91|26.09|25.93|26.09|25.93|26.04|25.88|0
1615422110000|2021-03-11 00:21:50|26.08|25.92|26.09|25.93|26.09|25.93|26.08|25.92|2
1615422120000|2021-03-11 00:22:00|||||||||1
1615422140000|2021-03-11 00:22:20|||||||||2
1615422200000|2021-03-11 00:23:20|||||||||1
1615422230000|2021-03-11 00:23:50|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|1
1615422240000|2021-03-11 00:24:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|0
1615422310000|2021-03-11 00:25:10|26.06|25.9|26.09|25.93|26.09|25.93|26.06|25.9|1
1615422360000|2021-03-11 00:26:00|||||||||1
1615422490000|2021-03-11 00:28:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1615422520000|2021-03-11 00:28:40|26.09|25.93|26.09|25.93|26.09|25.93|26.07|25.91|0
1615422530000|2021-03-11 00:28:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1615422540000|2021-03-11 00:29:00|26.05|25.89|26.06|25.9|26.06|25.9|26.04|25.88|1
1615422550000|2021-03-11 00:29:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1615422790000|2021-03-11 00:33:10|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1615422910000|2021-03-11 00:35:10|26.04|25.88|26.06|25.9|26.06|25.9|26.04|25.88|0
1615423110000|2021-03-11 00:38:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1615423120000|2021-03-11 00:38:40|||||||||18
1615423140000|2021-03-11 00:39:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|4
1615423190000|2021-03-11 00:39:50|||||||||1
1615423260000|2021-03-11 00:41:00|||||||||1
1615423270000|2021-03-11 00:41:10|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|1
1615423280000|2021-03-11 00:41:20|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|2
1615423290000|2021-03-11 00:41:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1615423310000|2021-03-11 00:41:50|||||||||2
1615423690000|2021-03-11 00:48:10|||||||||1
1615423940000|2021-03-11 00:52:20|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|21
1615424030000|2021-03-11 00:53:50|||||||||2
1615424050000|2021-03-11 00:54:10|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1615424110000|2021-03-11 00:55:10|26.09|25.93|26.1|25.94|26.1|25.94|26.09|25.93|24
1615424120000|2021-03-11 00:55:20|26.09|25.93|26.09|25.93|26.1|25.94|26.09|25.93|8
1615424170000|2021-03-11 00:56:10|||||||||2
1615424290000|2021-03-11 00:58:10|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|3
1615424340000|2021-03-11 00:59:00|||||||||1
1615424390000|2021-03-11 00:59:50|||||||||1
1615424460000|2021-03-11 01:01:00|||||||||1
1615424820000|2021-03-11 01:07:00|||||||||1
1615424910000|2021-03-11 01:08:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1615424940000|2021-03-11 01:09:00|||||||||1
1615424950000|2021-03-11 01:09:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1615425090000|2021-03-11 01:11:30|||||||||1
1615425100000|2021-03-11 01:11:40|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|18
1615425120000|2021-03-11 01:12:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615425170000|2021-03-11 01:12:50|||||||||1
1615425210000|2021-03-11 01:13:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1615425240000|2021-03-11 01:14:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615425250000|2021-03-11 01:14:10|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1615425270000|2021-03-11 01:14:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615425360000|2021-03-11 01:16:00|25.98|25.82|25.98|25.82|25.99|25.83|25.98|25.82|24
1615425380000|2021-03-11 01:16:20|25.99|25.83|25.99|25.83|25.99|25.83|25.98|25.82|0
1615425430000|2021-03-11 01:17:10|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|0
1615425440000|2021-03-11 01:17:20|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|0
1615425450000|2021-03-11 01:17:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615425520000|2021-03-11 01:18:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|2
1615425660000|2021-03-11 01:21:00|26.03|25.87|26.03|25.87|26.03|25.87|26.03|25.87|0
1615425680000|2021-03-11 01:21:20|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|0
1615425790000|2021-03-11 01:23:10|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|0
1615425800000|2021-03-11 01:23:20|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615426560000|2021-03-11 01:36:00|||||||||1
1615426590000|2021-03-11 01:36:30|||||||||4
1615426600000|2021-03-11 01:36:40|||||||||1
1615426610000|2021-03-11 01:36:50|||||||||6
1615426630000|2021-03-11 01:37:10|||||||||1
1615426860000|2021-03-11 01:41:00|||||||||1
1615426930000|2021-03-11 01:42:10|26|25.84|26|25.84|26|25.84|26|25.84|0
1615427080000|2021-03-11 01:44:40|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|19
1615427090000|2021-03-11 01:44:50|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1615427110000|2021-03-11 01:45:10|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|0
1615427160000|2021-03-11 01:46:00|26.04|25.88|26|25.84|26.04|25.88|26|25.84|0
1615427220000|2021-03-11 01:47:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|4
1615427250000|2021-03-11 01:47:30|25.97|25.81|25.94|25.78|25.97|25.81|25.94|25.78|0
1615427280000|2021-03-11 01:48:00|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|1
1615427360000|2021-03-11 01:49:20|25.93|25.77|25.93|25.77|25.93|25.77|25.89|25.73|5
1615427370000|2021-03-11 01:49:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1615427380000|2021-03-11 01:49:40|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|1
1615427400000|2021-03-11 01:50:00|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|7
1615427450000|2021-03-11 01:50:50|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|0
1615427470000|2021-03-11 01:51:10|25.93|25.77|25.93|25.77|25.94|25.78|25.93|25.77|17
1615427480000|2021-03-11 01:51:20|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|0
1615427490000|2021-03-11 01:51:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615427500000|2021-03-11 01:51:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1615427520000|2021-03-11 01:52:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1615427530000|2021-03-11 01:52:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1615427540000|2021-03-11 01:52:20|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615427570000|2021-03-11 01:52:50|25.93|25.77|25.93|25.77|25.94|25.78|25.93|25.77|1
1615427590000|2021-03-11 01:53:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615427700000|2021-03-11 01:55:00|25.91|25.75|25.94|25.78|25.94|25.78|25.91|25.75|13
1615427720000|2021-03-11 01:55:20|25.93|25.77|25.93|25.77|25.93|25.77|25.91|25.75|1
1615427730000|2021-03-11 01:55:30|||||||||4
1615427740000|2021-03-11 01:55:40|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|0
1615427760000|2021-03-11 01:56:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615427770000|2021-03-11 01:56:10|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|0
1615427780000|2021-03-11 01:56:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615427800000|2021-03-11 01:56:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1615427900000|2021-03-11 01:58:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615427910000|2021-03-11 01:58:30|25.89|25.73|25.91|25.75|25.91|25.75|25.89|25.73|0
1615427920000|2021-03-11 01:58:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1615427940000|2021-03-11 01:59:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615427950000|2021-03-11 01:59:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615427960000|2021-03-11 01:59:20|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|0
1615427970000|2021-03-11 01:59:30|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|3
1615427980000|2021-03-11 01:59:40|25.88|25.72|25.88|25.72|25.89|25.73|25.88|25.72|0
1615427990000|2021-03-11 01:59:50|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615428000000|2021-03-11 02:00:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1615428190000|2021-03-11 02:03:10|||||||||2
1615428310000|2021-03-11 02:05:10|||||||||2
1615428410000|2021-03-11 02:06:50|||||||||12
1615428430000|2021-03-11 02:07:10|25.83|25.67|25.88|25.72|25.88|25.72|25.83|25.67|1
1615428440000|2021-03-11 02:07:20|||||||||11
1615428550000|2021-03-11 02:09:10|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|5
1615428560000|2021-03-11 02:09:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|1
1615428570000|2021-03-11 02:09:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1615428580000|2021-03-11 02:09:40|||||||||3
1615428720000|2021-03-11 02:12:00|||||||||1
1615429060000|2021-03-11 02:17:40|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|0
1615429070000|2021-03-11 02:17:50|25.89|25.73|25.89|25.73|25.89|25.73|25.88|25.72|0
1615429150000|2021-03-11 02:19:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|10
1615429210000|2021-03-11 02:20:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1615429220000|2021-03-11 02:20:20|25.84|25.68|25.88|25.72|25.88|25.72|25.84|25.68|4
1615429350000|2021-03-11 02:22:30|25.85|25.69|25.88|25.72|25.88|25.72|25.85|25.69|2
1615429510000|2021-03-11 02:25:10|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|6
1615429520000|2021-03-11 02:25:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|4
1615429540000|2021-03-11 02:25:40|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|0
1615429600000|2021-03-11 02:26:40|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|0
1615429690000|2021-03-11 02:28:10|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|0
1615429750000|2021-03-11 02:29:10|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|0
1615429760000|2021-03-11 02:29:20|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|0
1615429770000|2021-03-11 02:29:30|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|0
1615429800000|2021-03-11 02:30:00|||||||||1
1615429810000|2021-03-11 02:30:10|25.83|25.67|25.86|25.7|25.86|25.7|25.83|25.67|11
1615429820000|2021-03-11 02:30:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1615429870000|2021-03-11 02:31:10|25.85|25.69|25.83|25.67|25.85|25.69|25.83|25.67|1
1615429880000|2021-03-11 02:31:20|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|0
1615429890000|2021-03-11 02:31:30|25.83|25.67|25.83|25.67|25.84|25.68|25.83|25.67|0
1615430200000|2021-03-11 02:36:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|4
1615430210000|2021-03-11 02:36:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|1
1615430230000|2021-03-11 02:37:10|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|0
1615430240000|2021-03-11 02:37:20|||||||||1
1615430250000|2021-03-11 02:37:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|3
1615430260000|2021-03-11 02:37:40|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|4
1615430270000|2021-03-11 02:37:50|25.83|25.67|25.86|25.7|25.88|25.72|25.83|25.67|0
1615430280000|2021-03-11 02:38:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1615430690000|2021-03-11 02:44:50|||||||||1
1615431140000|2021-03-11 02:52:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|4
1615431260000|2021-03-11 02:54:20|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|6
1615431420000|2021-03-11 02:57:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|4
1615431430000|2021-03-11 02:57:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1615431530000|2021-03-11 02:58:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|3
1615431570000|2021-03-11 02:59:30|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615431580000|2021-03-11 02:59:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1615431900000|2021-03-11 03:05:00|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|1
1615431970000|2021-03-11 03:06:10|||||||||1
1615432010000|2021-03-11 03:06:50|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615432140000|2021-03-11 03:09:00|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|1
1615432270000|2021-03-11 03:11:10|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|18
1615432330000|2021-03-11 03:12:10|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1615432340000|2021-03-11 03:12:20|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|0
1615432350000|2021-03-11 03:12:30|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|0
1615432370000|2021-03-11 03:12:50|25.89|25.73|25.89|25.73|25.89|25.73|25.88|25.72|0
1615432380000|2021-03-11 03:13:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1615432390000|2021-03-11 03:13:10|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|0
1615432400000|2021-03-11 03:13:20|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615432410000|2021-03-11 03:13:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|1
1615432460000|2021-03-11 03:14:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1615432700000|2021-03-11 03:18:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|2
1615432730000|2021-03-11 03:18:50|||||||||2
1615432750000|2021-03-11 03:19:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|1
1615433320000|2021-03-11 03:28:40|||||||||2
1615433330000|2021-03-11 03:28:50|25.79|25.63|25.84|25.68|25.84|25.68|25.79|25.63|6
1615433360000|2021-03-11 03:29:20|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|8
1615433370000|2021-03-11 03:29:30|||||||||3
1615433400000|2021-03-11 03:30:00|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|2
1615433460000|2021-03-11 03:31:00|||||||||20
1615433470000|2021-03-11 03:31:10|||||||||1
1615433490000|2021-03-11 03:31:30|||||||||1
1615433500000|2021-03-11 03:31:40|25.89|25.73|25.84|25.68|25.89|25.73|25.84|25.68|0
1615433510000|2021-03-11 03:31:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1615433540000|2021-03-11 03:32:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1615433670000|2021-03-11 03:34:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|0
1615433680000|2021-03-11 03:34:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615433740000|2021-03-11 03:35:40|||||||||1
1615433760000|2021-03-11 03:36:00|||||||||2
1615433800000|2021-03-11 03:36:40|||||||||1
1615433820000|2021-03-11 03:37:00|||||||||2
1615433870000|2021-03-11 03:37:50|||||||||1
1615433890000|2021-03-11 03:38:10|||||||||1
1615433960000|2021-03-11 03:39:20|||||||||1
1615434010000|2021-03-11 03:40:10|||||||||3
1615434060000|2021-03-11 03:41:00|||||||||1
1615434160000|2021-03-11 03:42:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1615435080000|2021-03-11 03:58:00|||||||||5
1615435290000|2021-03-11 04:01:30|||||||||2
1615435330000|2021-03-11 04:02:10|||||||||5
1615436120000|2021-03-11 04:15:20|25.91|25.75|25.95|25.79|25.95|25.79|25.91|25.75|5
1615436160000|2021-03-11 04:16:00|||||||||5
1615436220000|2021-03-11 04:17:00|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|2
1615436240000|2021-03-11 04:17:20|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615436260000|2021-03-11 04:17:40|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|2
1615436280000|2021-03-11 04:18:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1615437230000|2021-03-11 04:33:50|||||||||5
1615437550000|2021-03-11 04:39:10|||||||||4
1615437700000|2021-03-11 04:41:40|25.86|25.7|25.89|25.73|25.9|25.74|25.86|25.7|28
1615437720000|2021-03-11 04:42:00|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|4
1615437730000|2021-03-11 04:42:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|0
1615437810000|2021-03-11 04:43:30|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|0
1615437830000|2021-03-11 04:43:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1615437840000|2021-03-11 04:44:00|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|0
1615437850000|2021-03-11 04:44:10|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|0
1615437860000|2021-03-11 04:44:20|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|0
1615437880000|2021-03-11 04:44:40|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|0
1615437900000|2021-03-11 04:45:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|1
1615437970000|2021-03-11 04:46:10|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1615437980000|2021-03-11 04:46:20|25.89|25.73|25.89|25.73|25.9|25.74|25.89|25.73|0
1615438010000|2021-03-11 04:46:50|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|0
1615439000000|2021-03-11 05:03:20|||||||||4
1615439040000|2021-03-11 05:04:00|||||||||1
1615439270000|2021-03-11 05:07:50|25.89|25.73|25.85|25.69|25.89|25.73|25.85|25.69|16
1615439350000|2021-03-11 05:09:10|25.87|25.71|25.9|25.74|25.9|25.74|25.87|25.71|1
1615439380000|2021-03-11 05:09:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|1
1615439400000|2021-03-11 05:10:00|25.85|25.69|25.89|25.73|25.89|25.73|25.85|25.69|1
1615439410000|2021-03-11 05:10:10|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|0
1615439420000|2021-03-11 05:10:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1615439430000|2021-03-11 05:10:30|25.89|25.73|25.9|25.74|25.9|25.74|25.89|25.73|0
1615440180000|2021-03-11 05:23:00|||||||||3
1615440250000|2021-03-11 05:24:10|||||||||7
1615440620000|2021-03-11 05:30:20|||||||||1
1615440630000|2021-03-11 05:30:30|||||||||13
1615440640000|2021-03-11 05:30:40|25.89|25.73|25.85|25.69|25.9|25.74|25.85|25.69|3
1615440660000|2021-03-11 05:31:00|25.87|25.71|25.89|25.73|25.89|25.73|25.87|25.71|0
1615440670000|2021-03-11 05:31:10|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|1
1615440690000|2021-03-11 05:31:30|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|0
1615440700000|2021-03-11 05:31:40|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|0
1615440710000|2021-03-11 05:31:50|25.9|25.74|25.89|25.73|25.9|25.74|25.89|25.73|0
1615441080000|2021-03-11 05:38:00|||||||||11
1615441130000|2021-03-11 05:38:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1615441600000|2021-03-11 05:46:40|||||||||4
1615441610000|2021-03-11 05:46:50|||||||||15
1615441710000|2021-03-11 05:48:30|||||||||2
1615441730000|2021-03-11 05:48:50|||||||||10
1615441760000|2021-03-11 05:49:20|||||||||3
1615442090000|2021-03-11 05:54:50|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|3
1615442100000|2021-03-11 05:55:00|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|10
1615442180000|2021-03-11 05:56:20|25.91|25.75|25.9|25.74|25.91|25.75|25.9|25.74|8
1615442190000|2021-03-11 05:56:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615442200000|2021-03-11 05:56:40|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|1
1615442210000|2021-03-11 05:56:50|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|0
1615442220000|2021-03-11 05:57:00|25.9|25.74|25.9|25.74|25.91|25.75|25.9|25.74|2
1615442290000|2021-03-11 05:58:10|25.91|25.75|25.91|25.75|25.91|25.75|25.9|25.74|4
1615442320000|2021-03-11 05:58:40|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1615442360000|2021-03-11 05:59:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1615442440000|2021-03-11 06:00:40|||||||||11
1615442460000|2021-03-11 06:01:00|||||||||13
1615442470000|2021-03-11 06:01:10|||||||||15
1615442510000|2021-03-11 06:01:50|||||||||6
1615442540000|2021-03-11 06:02:20|||||||||2
1615443050000|2021-03-11 06:10:50|||||||||1
1615443250000|2021-03-11 06:14:10|||||||||37
1615443540000|2021-03-11 06:19:00|||||||||4
1615443970000|2021-03-11 06:26:10|||||||||1
1615443980000|2021-03-11 06:26:20|25.95|25.79|25.91|25.75|25.95|25.79|25.91|25.75|42
1615444260000|2021-03-11 06:31:00|||||||||8
1615444900000|2021-03-11 06:41:40|||||||||5
1615444910000|2021-03-11 06:41:50|25.9|25.74|25.91|25.75|25.91|25.75|25.9|25.74|1
1615444920000|2021-03-11 06:42:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|3
1615444960000|2021-03-11 06:42:40|||||||||2
1615445180000|2021-03-11 06:46:20|||||||||2
1615445250000|2021-03-11 06:47:30|25.85|25.69|25.81|25.65|25.85|25.69|25.81|25.65|6
1615445260000|2021-03-11 06:47:40|||||||||4
1615445510000|2021-03-11 06:51:50|||||||||2
1615445530000|2021-03-11 06:52:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1615445540000|2021-03-11 06:52:20|||||||||1
1615445550000|2021-03-11 06:52:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|1
1615445980000|2021-03-11 06:59:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|14
1615445990000|2021-03-11 06:59:50|||||||||2
1615446000000|2021-03-11 07:00:00|||||||||33
1615446060000|2021-03-11 07:01:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|17
1615446080000|2021-03-11 07:01:20|25.83|25.67|25.85|25.69|25.85|25.69|25.83|25.67|1
1615446140000|2021-03-11 07:02:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1615446160000|2021-03-11 07:02:40|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1615446170000|2021-03-11 07:02:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|12
1615446260000|2021-03-11 07:04:20|25.8|25.64|25.81|25.65|25.81|25.65|25.8|25.64|7
1615446290000|2021-03-11 07:04:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|2
1615446310000|2021-03-11 07:05:10|25.81|25.65|25.81|25.65|25.81|25.65|25.8|25.64|0
1615446320000|2021-03-11 07:05:20|25.8|25.64|25.8|25.64|25.81|25.65|25.8|25.64|0
1615446340000|2021-03-11 07:05:40|25.81|25.65|25.81|25.65|25.81|25.65|25.8|25.64|1
1615446370000|2021-03-11 07:06:10|||||||||4
1615446400000|2021-03-11 07:06:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1615446430000|2021-03-11 07:07:10|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|13
1615446440000|2021-03-11 07:07:20|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1615446450000|2021-03-11 07:07:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1615446470000|2021-03-11 07:07:50|25.8|25.64|25.8|25.64|25.81|25.65|25.8|25.64|0
1615446490000|2021-03-11 07:08:10|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|1
1615446550000|2021-03-11 07:09:10|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|1
1615446580000|2021-03-11 07:09:40|25.81|25.65|25.81|25.65|25.81|25.65|25.8|25.64|3
1615446590000|2021-03-11 07:09:50|25.8|25.64|25.8|25.64|25.81|25.65|25.8|25.64|0
1615446640000|2021-03-11 07:10:40|||||||||1
1615446700000|2021-03-11 07:11:40|||||||||1
1615446720000|2021-03-11 07:12:00|||||||||1
1615446730000|2021-03-11 07:12:10|||||||||1
1615446760000|2021-03-11 07:12:40|||||||||5
1615446910000|2021-03-11 07:15:10|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|3
1615446990000|2021-03-11 07:16:30|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|0
1615447000000|2021-03-11 07:16:40|25.76|25.6|25.76|25.6|25.76|25.6|25.75|25.59|0
1615447010000|2021-03-11 07:16:50|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|0
1615447020000|2021-03-11 07:17:00|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|3
1615447110000|2021-03-11 07:18:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1615447250000|2021-03-11 07:20:50|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|0
1615447320000|2021-03-11 07:22:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|1
1615447400000|2021-03-11 07:23:20|||||||||1
1615447410000|2021-03-11 07:23:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1615447490000|2021-03-11 07:24:50|25.81|25.65|25.81|25.65|25.81|25.65|25.8|25.64|3
1615447500000|2021-03-11 07:25:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1615447650000|2021-03-11 07:27:30|||||||||1
1615447680000|2021-03-11 07:28:00|||||||||2
1615447690000|2021-03-11 07:28:10|||||||||1
1615447850000|2021-03-11 07:30:50|||||||||1
1615447930000|2021-03-11 07:32:10|25.76|25.6|25.8|25.64|25.8|25.64|25.76|25.6|12
1615447940000|2021-03-11 07:32:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1615447950000|2021-03-11 07:32:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1615448230000|2021-03-11 07:37:10|||||||||1
1615448700000|2021-03-11 07:45:00|||||||||2
1615448710000|2021-03-11 07:45:10|||||||||2
1615448720000|2021-03-11 07:45:20|||||||||3
1615448730000|2021-03-11 07:45:30|||||||||2
1615448740000|2021-03-11 07:45:40|||||||||2
1615448750000|2021-03-11 07:45:50|||||||||2
1615448760000|2021-03-11 07:46:00|||||||||2
1615448770000|2021-03-11 07:46:10|||||||||2
1615448780000|2021-03-11 07:46:20|||||||||2
1615448790000|2021-03-11 07:46:30|||||||||2
1615448800000|2021-03-11 07:46:40|||||||||2
1615448810000|2021-03-11 07:46:50|||||||||3
1615448820000|2021-03-11 07:47:00|||||||||2
1615448830000|2021-03-11 07:47:10|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|18
1615448840000|2021-03-11 07:47:20|||||||||2
1615448850000|2021-03-11 07:47:30|||||||||2
1615448860000|2021-03-11 07:47:40|||||||||2
1615448870000|2021-03-11 07:47:50|||||||||2
1615448880000|2021-03-11 07:48:00|||||||||2
1615448890000|2021-03-11 07:48:10|||||||||2
1615448900000|2021-03-11 07:48:20|||||||||2
1615448910000|2021-03-11 07:48:30|||||||||21
1615448920000|2021-03-11 07:48:40|25.75|25.59|25.75|25.59|25.8|25.64|25.75|25.59|15
1615448930000|2021-03-11 07:48:50|||||||||1
1615448960000|2021-03-11 07:49:20|||||||||1
1615449130000|2021-03-11 07:52:10|||||||||1
1615449170000|2021-03-11 07:52:50|||||||||9
1615449190000|2021-03-11 07:53:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1615449440000|2021-03-11 07:57:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|19
1615449450000|2021-03-11 07:57:30|||||||||1
1615449500000|2021-03-11 07:58:20|||||||||1
1615449510000|2021-03-11 07:58:30|25.8|25.64|25.8|25.64|25.8|25.64|25.78|25.62|10
1615449520000|2021-03-11 07:58:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1615449530000|2021-03-11 07:58:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1615449540000|2021-03-11 07:59:00|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1615449560000|2021-03-11 07:59:20|25.8|25.64|25.76|25.6|25.8|25.64|25.76|25.6|0
1615449600000|2021-03-11 08:00:00|25.8|25.64|25.81|25.65|25.81|25.65|25.76|25.6|45
1615449610000|2021-03-11 08:00:10|25.8|25.64|25.8|25.64|25.8|25.64|25.76|25.6|2
1615449620000|2021-03-11 08:00:20|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|0
1615449630000|2021-03-11 08:00:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|3
1615449640000|2021-03-11 08:00:40|25.8|25.64|25.76|25.6|25.8|25.64|25.76|25.6|1
1615449790000|2021-03-11 08:03:10|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|4
1615449820000|2021-03-11 08:03:40|||||||||4
1615449860000|2021-03-11 08:04:20|25.75|25.59|25.75|25.59|25.75|25.59|25.71|25.55|2
1615449870000|2021-03-11 08:04:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615449880000|2021-03-11 08:04:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1615449900000|2021-03-11 08:05:00|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|6
1615449910000|2021-03-11 08:05:10|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|6
1615449920000|2021-03-11 08:05:20|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|21
1615449930000|2021-03-11 08:05:30|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|1
1615449940000|2021-03-11 08:05:40|25.76|25.6|25.76|25.6|25.76|25.6|25.75|25.59|11
1615450010000|2021-03-11 08:06:50|25.78|25.62|25.8|25.64|25.81|25.65|25.78|25.62|3
1615450060000|2021-03-11 08:07:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1615450070000|2021-03-11 08:07:50|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|0
1615450090000|2021-03-11 08:08:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1615450140000|2021-03-11 08:09:00|||||||||1
1615450160000|2021-03-11 08:09:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|5
1615450170000|2021-03-11 08:09:30|||||||||1
1615450180000|2021-03-11 08:09:40|25.76|25.6|25.76|25.6|25.76|25.6|25.75|25.59|33
1615450190000|2021-03-11 08:09:50|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|0
1615450200000|2021-03-11 08:10:00|||||||||2
1615450240000|2021-03-11 08:10:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|2
1615450390000|2021-03-11 08:13:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|4
1615450400000|2021-03-11 08:13:20|||||||||1
1615450450000|2021-03-11 08:14:10|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1615450460000|2021-03-11 08:14:20|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|22
1615450470000|2021-03-11 08:14:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|4
1615450530000|2021-03-11 08:15:30|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|7
1615450540000|2021-03-11 08:15:40|||||||||2
1615450560000|2021-03-11 08:16:00|25.78|25.62|25.8|25.64|25.8|25.64|25.78|25.62|0
1615450600000|2021-03-11 08:16:40|||||||||3
1615450650000|2021-03-11 08:17:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1615450680000|2021-03-11 08:18:00|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|8
1615450700000|2021-03-11 08:18:20|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|2
1615450750000|2021-03-11 08:19:10|||||||||1
1615450810000|2021-03-11 08:20:10|||||||||1
1615450920000|2021-03-11 08:22:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1615450930000|2021-03-11 08:22:10|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|0
1615450950000|2021-03-11 08:22:30|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|0
1615450960000|2021-03-11 08:22:40|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|0
1615450970000|2021-03-11 08:22:50|25.78|25.62|25.76|25.6|25.78|25.62|25.76|25.6|0
1615451040000|2021-03-11 08:24:00|||||||||1
1615451080000|2021-03-11 08:24:40|||||||||2
1615451100000|2021-03-11 08:25:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|3
1615451120000|2021-03-11 08:25:20|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|2
1615451200000|2021-03-11 08:26:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615451220000|2021-03-11 08:27:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1615451300000|2021-03-11 08:28:20|25.71|25.55|25.75|25.59|25.75|25.59|25.71|25.55|26
1615451310000|2021-03-11 08:28:30|25.71|25.55|25.75|25.59|25.75|25.59|25.71|25.55|1
1615451320000|2021-03-11 08:28:40|25.73|25.57|25.71|25.55|25.73|25.57|25.71|25.55|0
1615451330000|2021-03-11 08:28:50|25.75|25.59|25.75|25.59|25.75|25.59|25.73|25.57|0
1615451340000|2021-03-11 08:29:00|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|5
1615451350000|2021-03-11 08:29:10|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|8
1615451500000|2021-03-11 08:31:40|25.75|25.59|25.76|25.6|25.76|25.6|25.75|25.59|1
1615451560000|2021-03-11 08:32:40|||||||||5
1615451680000|2021-03-11 08:34:40|||||||||3
1615451830000|2021-03-11 08:37:10|||||||||8
1615451840000|2021-03-11 08:37:20|||||||||1
1615451860000|2021-03-11 08:37:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|2
1615451990000|2021-03-11 08:39:50|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|17
1615452080000|2021-03-11 08:41:20|||||||||13
1615452140000|2021-03-11 08:42:20|25.75|25.59|25.71|25.55|25.75|25.59|25.71|25.55|4
1615452160000|2021-03-11 08:42:40|25.75|25.59|25.75|25.59|25.75|25.59|25.73|25.57|0
1615452200000|2021-03-11 08:43:20|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|13
1615452280000|2021-03-11 08:44:40|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|1
1615452290000|2021-03-11 08:44:50|25.76|25.6|25.75|25.59|25.76|25.6|25.75|25.59|3
1615452310000|2021-03-11 08:45:10|||||||||1
1615452350000|2021-03-11 08:45:50|||||||||1
1615452360000|2021-03-11 08:46:00|||||||||3
1615452370000|2021-03-11 08:46:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1615452500000|2021-03-11 08:48:20|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|2
1615452550000|2021-03-11 08:49:10|||||||||2
1615452570000|2021-03-11 08:49:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|1
1615452580000|2021-03-11 08:49:40|25.75|25.59|25.75|25.59|25.76|25.6|25.75|25.59|6
1615452590000|2021-03-11 08:49:50|||||||||2
1615452610000|2021-03-11 08:50:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615452630000|2021-03-11 08:50:30|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1615452650000|2021-03-11 08:50:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|7
1615452660000|2021-03-11 08:51:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|1
1615452710000|2021-03-11 08:51:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615452720000|2021-03-11 08:52:00|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|2
1615452750000|2021-03-11 08:52:30|||||||||2
1615452770000|2021-03-11 08:52:50|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615452790000|2021-03-11 08:53:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1615452840000|2021-03-11 08:54:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615452850000|2021-03-11 08:54:10|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|0
1615452940000|2021-03-11 08:55:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|3
1615452950000|2021-03-11 08:55:50|25.75|25.59|25.75|25.59|25.75|25.59|25.75|25.59|18
1615452980000|2021-03-11 08:56:20|25.76|25.6|25.76|25.6|25.76|25.6|25.75|25.59|15
1615453020000|2021-03-11 08:57:00|25.75|25.59|25.75|25.59|25.76|25.6|25.75|25.59|3
1615453110000|2021-03-11 08:58:30|||||||||1
1615453120000|2021-03-11 08:58:40|||||||||1
1615453140000|2021-03-11 08:59:00|||||||||8
1615453150000|2021-03-11 08:59:10|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|0
1615453200000|2021-03-11 09:00:00|25.73|25.57|25.75|25.59|25.75|25.59|25.73|25.57|0
1615453210000|2021-03-11 09:00:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615453220000|2021-03-11 09:00:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615453260000|2021-03-11 09:01:00|25.65|25.49|25.61|25.45|25.65|25.49|25.6|25.44|68
1615453270000|2021-03-11 09:01:10|||||||||4
1615453280000|2021-03-11 09:01:20|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|5
1615453310000|2021-03-11 09:01:50|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|6
1615453330000|2021-03-11 09:02:10|||||||||4
1615453340000|2021-03-11 09:02:20|||||||||1
1615453360000|2021-03-11 09:02:40|||||||||3
1615453370000|2021-03-11 09:02:50|||||||||1
1615453380000|2021-03-11 09:03:00|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|9
1615453400000|2021-03-11 09:03:20|||||||||1
1615453430000|2021-03-11 09:03:50|||||||||2
1615453460000|2021-03-11 09:04:20|||||||||1
1615453480000|2021-03-11 09:04:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|2
1615453490000|2021-03-11 09:04:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|5
1615453500000|2021-03-11 09:05:00|||||||||1
1615453510000|2021-03-11 09:05:10|||||||||3
1615453520000|2021-03-11 09:05:20|||||||||3
1615453540000|2021-03-11 09:05:40|||||||||3
1615453560000|2021-03-11 09:06:00|||||||||3
1615453570000|2021-03-11 09:06:10|||||||||2
1615453590000|2021-03-11 09:06:30|||||||||3
1615453600000|2021-03-11 09:06:40|||||||||3
1615453610000|2021-03-11 09:06:50|25.66|25.5|25.65|25.49|25.66|25.5|25.65|25.49|9
1615453620000|2021-03-11 09:07:00|25.66|25.5|25.66|25.5|25.66|25.5|25.65|25.49|23
1615453630000|2021-03-11 09:07:10|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|10
1615453640000|2021-03-11 09:07:20|||||||||4
1615453650000|2021-03-11 09:07:30|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|4
1615453660000|2021-03-11 09:07:40|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|4
1615453680000|2021-03-11 09:08:00|||||||||3
1615453690000|2021-03-11 09:08:10|||||||||3
1615453700000|2021-03-11 09:08:20|25.61|25.45|25.65|25.49|25.65|25.49|25.61|25.45|2
1615453710000|2021-03-11 09:08:30|||||||||3
1615453720000|2021-03-11 09:08:40|||||||||2
1615453740000|2021-03-11 09:09:00|||||||||2
1615453780000|2021-03-11 09:09:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1615453790000|2021-03-11 09:09:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1615453840000|2021-03-11 09:10:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1615453860000|2021-03-11 09:11:00|||||||||2
1615453870000|2021-03-11 09:11:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1615453940000|2021-03-11 09:12:20|25.6|25.44|25.61|25.45|25.61|25.45|25.6|25.44|12
1615453950000|2021-03-11 09:12:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|6
1615453970000|2021-03-11 09:12:50|||||||||2
1615453980000|2021-03-11 09:13:00|||||||||2
1615454100000|2021-03-11 09:15:00|||||||||2
1615454110000|2021-03-11 09:15:10|||||||||5
1615454130000|2021-03-11 09:15:30|||||||||2
1615454200000|2021-03-11 09:16:40|25.61|25.45|25.65|25.49|25.65|25.49|25.61|25.45|11
1615454260000|2021-03-11 09:17:40|||||||||1
1615454300000|2021-03-11 09:18:20|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|3
1615454480000|2021-03-11 09:21:20|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|4
1615454490000|2021-03-11 09:21:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|3
1615454820000|2021-03-11 09:27:00|25.61|25.45|25.65|25.49|25.65|25.49|25.61|25.45|14
1615455040000|2021-03-11 09:30:40|25.66|25.5|25.7|25.54|25.7|25.54|25.66|25.5|12
1615455050000|2021-03-11 09:30:50|||||||||1
1615455080000|2021-03-11 09:31:20|||||||||7
1615455160000|2021-03-11 09:32:40|||||||||2
1615455260000|2021-03-11 09:34:20|||||||||6
1615455410000|2021-03-11 09:36:50|||||||||5
1615455420000|2021-03-11 09:37:00|||||||||2
1615455470000|2021-03-11 09:37:50|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|2
1615455480000|2021-03-11 09:38:00|25.66|25.5|25.66|25.5|25.66|25.5|25.65|25.49|15
1615455490000|2021-03-11 09:38:10|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|3
1615455540000|2021-03-11 09:39:00|||||||||10
1615455550000|2021-03-11 09:39:10|||||||||10
1615455690000|2021-03-11 09:41:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|7
1615455720000|2021-03-11 09:42:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|3
1615455760000|2021-03-11 09:42:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1615455780000|2021-03-11 09:43:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1615455810000|2021-03-11 09:43:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615455830000|2021-03-11 09:43:50|||||||||2
1615455840000|2021-03-11 09:44:00|||||||||3
1615455850000|2021-03-11 09:44:10|||||||||1
1615455920000|2021-03-11 09:45:20|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|2
1615455950000|2021-03-11 09:45:50|25.71|25.55|25.66|25.5|25.71|25.55|25.66|25.5|14
1615456000000|2021-03-11 09:46:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|2
1615456030000|2021-03-11 09:47:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1615456100000|2021-03-11 09:48:20|||||||||2
1615456110000|2021-03-11 09:48:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615456180000|2021-03-11 09:49:40|||||||||10
1615456230000|2021-03-11 09:50:30|||||||||1
1615456270000|2021-03-11 09:51:10|25.68|25.52|25.66|25.5|25.68|25.52|25.66|25.5|0
1615456290000|2021-03-11 09:51:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615456360000|2021-03-11 09:52:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615456370000|2021-03-11 09:52:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1615456380000|2021-03-11 09:53:00|25.71|25.55|25.71|25.55|25.71|25.55|25.68|25.52|0
1615456440000|2021-03-11 09:54:00|25.68|25.52|25.68|25.52|25.71|25.55|25.66|25.5|0
1615456450000|2021-03-11 09:54:10|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|1
1615456530000|2021-03-11 09:55:30|||||||||3
1615456540000|2021-03-11 09:55:40|||||||||3
1615456560000|2021-03-11 09:56:00|||||||||1
1615456620000|2021-03-11 09:57:00|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|0
1615456630000|2021-03-11 09:57:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|3
1615456640000|2021-03-11 09:57:20|25.69|25.53|25.66|25.5|25.71|25.55|25.66|25.5|0
1615456680000|2021-03-11 09:58:00|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|0
1615456720000|2021-03-11 09:58:40|25.69|25.53|25.66|25.5|25.69|25.53|25.66|25.5|0
1615456800000|2021-03-11 10:00:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615456810000|2021-03-11 10:00:10|25.69|25.53|25.66|25.5|25.69|25.53|25.66|25.5|0
1615457070000|2021-03-11 10:04:30|||||||||5
1615457120000|2021-03-11 10:05:20|||||||||1
1615457260000|2021-03-11 10:07:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615457340000|2021-03-11 10:09:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615457380000|2021-03-11 10:09:40|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1615457400000|2021-03-11 10:10:00|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1615457410000|2021-03-11 10:10:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1615457430000|2021-03-11 10:10:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615457500000|2021-03-11 10:11:40|||||||||1
1615457520000|2021-03-11 10:12:00|||||||||1
1615457530000|2021-03-11 10:12:10|||||||||1
1615457690000|2021-03-11 10:14:50|||||||||7
1615457880000|2021-03-11 10:18:00|||||||||2
1615457890000|2021-03-11 10:18:10|||||||||1
1615457970000|2021-03-11 10:19:30|||||||||1
1615458140000|2021-03-11 10:22:20|||||||||4
1615458270000|2021-03-11 10:24:30|||||||||1
1615458290000|2021-03-11 10:24:50|||||||||1
1615458330000|2021-03-11 10:25:30|||||||||3
1615458480000|2021-03-11 10:28:00|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|23
1615458490000|2021-03-11 10:28:10|||||||||1
1615458500000|2021-03-11 10:28:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|3
1615458520000|2021-03-11 10:28:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|16
1615458530000|2021-03-11 10:28:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615458540000|2021-03-11 10:29:00|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|0
1615458560000|2021-03-11 10:29:20|25.69|25.53|25.66|25.5|25.69|25.53|25.66|25.5|1
1615458570000|2021-03-11 10:29:30|||||||||1
1615458590000|2021-03-11 10:29:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615458610000|2021-03-11 10:30:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615458670000|2021-03-11 10:31:10|||||||||3
1615458780000|2021-03-11 10:33:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615458800000|2021-03-11 10:33:20|||||||||1
1615458900000|2021-03-11 10:35:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615458930000|2021-03-11 10:35:30|||||||||5
1615458980000|2021-03-11 10:36:20|||||||||4
1615459030000|2021-03-11 10:37:10|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|2
1615459110000|2021-03-11 10:38:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|2
1615459120000|2021-03-11 10:38:40|||||||||1
1615459160000|2021-03-11 10:39:20|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|1
1615459430000|2021-03-11 10:43:50|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1615459440000|2021-03-11 10:44:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615459460000|2021-03-11 10:44:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615459660000|2021-03-11 10:47:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615459670000|2021-03-11 10:47:50|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1615459680000|2021-03-11 10:48:00|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|1
1615459710000|2021-03-11 10:48:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|2
1615459720000|2021-03-11 10:48:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1615459880000|2021-03-11 10:51:20|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|4
1615459960000|2021-03-11 10:52:40|||||||||3
1615459990000|2021-03-11 10:53:10|||||||||2
1615460020000|2021-03-11 10:53:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|3
1615460270000|2021-03-11 10:57:50|||||||||1
1615460400000|2021-03-11 11:00:00|||||||||3
1615460590000|2021-03-11 11:03:10|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|3
1615460690000|2021-03-11 11:04:50|25.67|25.51|25.71|25.55|25.71|25.55|25.67|25.51|1
1615460730000|2021-03-11 11:05:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615460750000|2021-03-11 11:05:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1615460760000|2021-03-11 11:06:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615460790000|2021-03-11 11:06:30|||||||||2
1615460810000|2021-03-11 11:06:50|||||||||4
1615460840000|2021-03-11 11:07:20|||||||||1
1615460860000|2021-03-11 11:07:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|2
1615461130000|2021-03-11 11:12:10|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|1
1615461150000|2021-03-11 11:12:30|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1615461160000|2021-03-11 11:12:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|4
1615461380000|2021-03-11 11:16:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615461390000|2021-03-11 11:16:30|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|0
1615461400000|2021-03-11 11:16:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1615461420000|2021-03-11 11:17:00|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|3
1615461480000|2021-03-11 11:18:00|||||||||1
1615461760000|2021-03-11 11:22:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|2
1615461770000|2021-03-11 11:22:50|||||||||1
1615461840000|2021-03-11 11:24:00|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|0
1615461850000|2021-03-11 11:24:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|7
1615461860000|2021-03-11 11:24:20|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|1
1615461870000|2021-03-11 11:24:30|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|1
1615461920000|2021-03-11 11:25:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|1
1615461980000|2021-03-11 11:26:20|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1615462000000|2021-03-11 11:26:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615462020000|2021-03-11 11:27:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|7
1615462100000|2021-03-11 11:28:20|25.76|25.6|25.77|25.61|25.77|25.61|25.76|25.6|2
1615462110000|2021-03-11 11:28:30|25.76|25.6|25.72|25.56|25.76|25.6|25.72|25.56|4
1615462290000|2021-03-11 11:31:30|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|5
1615462730000|2021-03-11 11:38:50|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|15
1615462740000|2021-03-11 11:39:00|25.72|25.56|25.72|25.56|25.72|25.56|25.71|25.55|1
1615462790000|2021-03-11 11:39:50|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|9
1615462810000|2021-03-11 11:40:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615462840000|2021-03-11 11:40:40|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1615462860000|2021-03-11 11:41:00|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615462870000|2021-03-11 11:41:10|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|1
1615463240000|2021-03-11 11:47:20|||||||||3
1615463270000|2021-03-11 11:47:50|||||||||2
1615463280000|2021-03-11 11:48:00|||||||||2
1615463330000|2021-03-11 11:48:50|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|5
1615463430000|2021-03-11 11:50:30|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|0
1615463440000|2021-03-11 11:50:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615463460000|2021-03-11 11:51:00|25.72|25.56|25.72|25.56|25.72|25.56|25.71|25.55|2
1615463470000|2021-03-11 11:51:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615463480000|2021-03-11 11:51:20|25.67|25.51|25.71|25.55|25.71|25.55|25.67|25.51|0
1615463530000|2021-03-11 11:52:10|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|2
1615463790000|2021-03-11 11:56:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1615463800000|2021-03-11 11:56:40|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1615463820000|2021-03-11 11:57:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1615463840000|2021-03-11 11:57:20|||||||||8
1615463870000|2021-03-11 11:57:50|||||||||4
1615463980000|2021-03-11 11:59:40|||||||||1
1615464020000|2021-03-11 12:00:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|25
1615464160000|2021-03-11 12:02:40|||||||||2
1615464230000|2021-03-11 12:03:50|||||||||2
1615464290000|2021-03-11 12:04:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1615464310000|2021-03-11 12:05:10|||||||||2
1615464330000|2021-03-11 12:05:30|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1615464350000|2021-03-11 12:05:50|||||||||1
1615464600000|2021-03-11 12:10:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|5
1615464720000|2021-03-11 12:12:00|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|23
1615464730000|2021-03-11 12:12:10|||||||||1
1615464740000|2021-03-11 12:12:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|2
1615464750000|2021-03-11 12:12:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1615464790000|2021-03-11 12:13:10|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|3
1615464800000|2021-03-11 12:13:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|2
1615464820000|2021-03-11 12:13:40|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1615464860000|2021-03-11 12:14:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1615464890000|2021-03-11 12:14:50|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|3
1615464960000|2021-03-11 12:16:00|||||||||1
1615464970000|2021-03-11 12:16:10|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|0
1615465140000|2021-03-11 12:19:00|||||||||1
1615465320000|2021-03-11 12:22:00|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|17
1615465330000|2021-03-11 12:22:10|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1615465340000|2021-03-11 12:22:20|||||||||7
1615465350000|2021-03-11 12:22:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1615465380000|2021-03-11 12:23:00|25.77|25.61|25.77|25.61|25.78|25.62|25.77|25.61|7
1615465390000|2021-03-11 12:23:10|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|2
1615465490000|2021-03-11 12:24:50|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|8
1615465500000|2021-03-11 12:25:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1615465540000|2021-03-11 12:25:40|||||||||2
1615465630000|2021-03-11 12:27:10|||||||||2
1615465660000|2021-03-11 12:27:40|25.73|25.57|25.73|25.57|25.77|25.61|25.73|25.57|0
1615465800000|2021-03-11 12:30:00|||||||||1
1615465820000|2021-03-11 12:30:20|||||||||5
1615465840000|2021-03-11 12:30:40|25.77|25.61|25.73|25.57|25.77|25.61|25.73|25.57|1
1615466000000|2021-03-11 12:33:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1615466010000|2021-03-11 12:33:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|3
1615466050000|2021-03-11 12:34:10|||||||||12
1615466070000|2021-03-11 12:34:30|||||||||1
1615466090000|2021-03-11 12:34:50|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|2
1615466100000|2021-03-11 12:35:00|||||||||7
1615466110000|2021-03-11 12:35:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|16
1615466120000|2021-03-11 12:35:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|7
1615466130000|2021-03-11 12:35:30|||||||||7
1615466140000|2021-03-11 12:35:40|||||||||4
1615466180000|2021-03-11 12:36:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|2
1615466190000|2021-03-11 12:36:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|9
1615466280000|2021-03-11 12:38:00|||||||||2
1615466300000|2021-03-11 12:38:20|||||||||1
1615466460000|2021-03-11 12:41:00|||||||||9
1615466550000|2021-03-11 12:42:30|||||||||1
1615466560000|2021-03-11 12:42:40|||||||||5
1615466640000|2021-03-11 12:44:00|||||||||3
1615466650000|2021-03-11 12:44:10|||||||||1
1615466720000|2021-03-11 12:45:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|12
1615466730000|2021-03-11 12:45:30|||||||||71
1615466750000|2021-03-11 12:45:50|||||||||1
1615466760000|2021-03-11 12:46:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|4
1615466770000|2021-03-11 12:46:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1615466780000|2021-03-11 12:46:20|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|10
1615466790000|2021-03-11 12:46:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1615466820000|2021-03-11 12:47:00|25.7|25.54|25.67|25.51|25.72|25.56|25.67|25.51|9
1615466850000|2021-03-11 12:47:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|4
1615466870000|2021-03-11 12:47:50|25.72|25.56|25.69|25.53|25.72|25.56|25.69|25.53|2
1615466880000|2021-03-11 12:48:00|25.67|25.51|25.69|25.53|25.69|25.53|25.67|25.51|0
1615466910000|2021-03-11 12:48:30|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|0
1615466930000|2021-03-11 12:48:50|25.7|25.54|25.69|25.53|25.7|25.54|25.69|25.53|2
1615466940000|2021-03-11 12:49:00|25.72|25.56|25.72|25.56|25.72|25.56|25.69|25.53|1
1615466980000|2021-03-11 12:49:40|25.71|25.55|25.69|25.53|25.71|25.55|25.67|25.51|0
1615467000000|2021-03-11 12:50:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|14
1615467030000|2021-03-11 12:50:30|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1615467040000|2021-03-11 12:50:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615467060000|2021-03-11 12:51:00|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|0
1615467070000|2021-03-11 12:51:10|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|0
1615467080000|2021-03-11 12:51:20|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1615467100000|2021-03-11 12:51:40|25.71|25.55|25.67|25.51|25.71|25.55|25.67|25.51|0
1615467110000|2021-03-11 12:51:50|||||||||4
1615467140000|2021-03-11 12:52:20|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1615467150000|2021-03-11 12:52:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615467160000|2021-03-11 12:52:40|||||||||6
1615467180000|2021-03-11 12:53:00|25.67|25.51|25.69|25.53|25.69|25.53|25.67|25.51|0
1615467190000|2021-03-11 12:53:10|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615467200000|2021-03-11 12:53:20|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1615467210000|2021-03-11 12:53:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|0
1615467240000|2021-03-11 12:54:00|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|0
1615467250000|2021-03-11 12:54:10|25.69|25.53|25.71|25.55|25.71|25.55|25.69|25.53|0
1615467270000|2021-03-11 12:54:30|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|19
1615467280000|2021-03-11 12:54:40|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1615467310000|2021-03-11 12:55:10|25.67|25.51|25.69|25.53|25.69|25.53|25.67|25.51|0
1615467350000|2021-03-11 12:55:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615467390000|2021-03-11 12:56:30|||||||||2
1615467400000|2021-03-11 12:56:40|||||||||11
1615467440000|2021-03-11 12:57:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|1
1615467450000|2021-03-11 12:57:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|8
1615467460000|2021-03-11 12:57:40|||||||||1
1615467470000|2021-03-11 12:57:50|||||||||4
1615467480000|2021-03-11 12:58:00|||||||||1
1615467500000|2021-03-11 12:58:20|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|3
1615467510000|2021-03-11 12:58:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|1
1615467520000|2021-03-11 12:58:40|||||||||1
1615467530000|2021-03-11 12:58:50|||||||||1
1615467550000|2021-03-11 12:59:10|25.71|25.55|25.72|25.56|25.72|25.56|25.71|25.55|3
1615467570000|2021-03-11 12:59:30|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|2
1615467580000|2021-03-11 12:59:40|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|1
1615467590000|2021-03-11 12:59:50|25.72|25.56|25.71|25.55|25.72|25.56|25.71|25.55|4
1615467610000|2021-03-11 13:00:10|25.67|25.51|25.66|25.5|25.71|25.55|25.66|25.5|55
1615467620000|2021-03-11 13:00:20|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1615467630000|2021-03-11 13:00:30|||||||||1
1615467640000|2021-03-11 13:00:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|1
1615467650000|2021-03-11 13:00:50|||||||||2
1615467660000|2021-03-11 13:01:00|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|3
1615467670000|2021-03-11 13:01:10|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|0
1615467710000|2021-03-11 13:01:50|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|12
1615467720000|2021-03-11 13:02:00|25.65|25.49|25.66|25.5|25.66|25.5|25.65|25.49|5
1615467800000|2021-03-11 13:03:20|||||||||1
1615467810000|2021-03-11 13:03:30|25.64|25.48|25.66|25.5|25.66|25.5|25.64|25.48|10
1615467830000|2021-03-11 13:03:50|||||||||1
1615467890000|2021-03-11 13:04:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|8
1615467900000|2021-03-11 13:05:00|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|5
1615467970000|2021-03-11 13:06:10|25.67|25.51|25.67|25.51|25.67|25.51|25.66|25.5|7
1615468000000|2021-03-11 13:06:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|1
1615468010000|2021-03-11 13:06:50|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|1
1615468080000|2021-03-11 13:08:00|25.66|25.5|25.62|25.46|25.67|25.51|25.62|25.46|9
1615468170000|2021-03-11 13:09:30|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|1
1615468410000|2021-03-11 13:13:30|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|9
1615468430000|2021-03-11 13:13:50|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|4
1615468440000|2021-03-11 13:14:00|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|19
1615468780000|2021-03-11 13:19:40|||||||||2
1615468820000|2021-03-11 13:20:20|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|2
1615468870000|2021-03-11 13:21:10|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|10
1615469000000|2021-03-11 13:23:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|1
1615469090000|2021-03-11 13:24:50|25.72|25.56|25.68|25.52|25.72|25.56|25.68|25.52|22
1615469130000|2021-03-11 13:25:30|||||||||1
1615469170000|2021-03-11 13:26:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|11
1615469210000|2021-03-11 13:26:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|22
1615469230000|2021-03-11 13:27:10|25.67|25.51|25.68|25.52|25.68|25.52|25.67|25.51|7
1615469240000|2021-03-11 13:27:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|1
1615469290000|2021-03-11 13:28:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|4
1615469300000|2021-03-11 13:28:20|||||||||1
1615469370000|2021-03-11 13:29:30|25.72|25.56|25.7|25.54|25.72|25.56|25.7|25.54|0
1615469380000|2021-03-11 13:29:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615469400000|2021-03-11 13:30:00|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|8
1615469410000|2021-03-11 13:30:10|25.71|25.55|25.7|25.54|25.73|25.57|25.7|25.54|0
1615469420000|2021-03-11 13:30:20|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1615469430000|2021-03-11 13:30:30|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|0
1615469540000|2021-03-11 13:32:20|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|10
1615469560000|2021-03-11 13:32:40|||||||||1
1615469590000|2021-03-11 13:33:10|||||||||3
1615469640000|2021-03-11 13:34:00|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|2
1615469650000|2021-03-11 13:34:10|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1615469660000|2021-03-11 13:34:20|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|2
1615469710000|2021-03-11 13:35:10|25.7|25.54|25.7|25.54|25.72|25.56|25.7|25.54|4
1615469720000|2021-03-11 13:35:20|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|0
1615469730000|2021-03-11 13:35:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615469740000|2021-03-11 13:35:40|||||||||1
1615469750000|2021-03-11 13:35:50|25.72|25.56|25.68|25.52|25.72|25.56|25.68|25.52|1
1615469760000|2021-03-11 13:36:00|25.72|25.56|25.7|25.54|25.72|25.56|25.68|25.52|0
1615469770000|2021-03-11 13:36:10|25.68|25.52|25.7|25.54|25.7|25.54|25.68|25.52|0
1615469780000|2021-03-11 13:36:20|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|2
1615469850000|2021-03-11 13:37:30|25.74|25.58|25.73|25.57|25.74|25.58|25.73|25.57|1
1615469920000|2021-03-11 13:38:40|||||||||1
1615470020000|2021-03-11 13:40:20|||||||||1
1615470100000|2021-03-11 13:41:40|25.72|25.56|25.68|25.52|25.72|25.56|25.68|25.52|2
1615470120000|2021-03-11 13:42:00|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|48
1615470230000|2021-03-11 13:43:50|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|66
1615470260000|2021-03-11 13:44:20|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|8
1615470270000|2021-03-11 13:44:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615470280000|2021-03-11 13:44:40|||||||||1
1615470300000|2021-03-11 13:45:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1615470310000|2021-03-11 13:45:10|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|3
1615470320000|2021-03-11 13:45:20|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|1
1615470340000|2021-03-11 13:45:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|2
1615470360000|2021-03-11 13:46:00|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|3
1615470370000|2021-03-11 13:46:10|25.77|25.61|25.73|25.57|25.78|25.62|25.73|25.57|17
1615470380000|2021-03-11 13:46:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|0
1615470390000|2021-03-11 13:46:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|7
1615470400000|2021-03-11 13:46:40|25.76|25.6|25.75|25.59|25.78|25.62|25.73|25.57|5
1615470410000|2021-03-11 13:46:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615470420000|2021-03-11 13:47:00|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|0
1615470450000|2021-03-11 13:47:30|25.76|25.6|25.73|25.57|25.76|25.6|25.73|25.57|4
1615470460000|2021-03-11 13:47:40|||||||||1
1615470510000|2021-03-11 13:48:30|25.72|25.56|25.73|25.57|25.73|25.57|25.72|25.56|19
1615470520000|2021-03-11 13:48:40|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|3
1615470530000|2021-03-11 13:48:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|2
1615470550000|2021-03-11 13:49:10|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|2
1615470560000|2021-03-11 13:49:20|25.73|25.57|25.73|25.57|25.73|25.57|25.72|25.56|2
1615470610000|2021-03-11 13:50:10|25.77|25.61|25.73|25.57|25.77|25.61|25.73|25.57|0
1615470620000|2021-03-11 13:50:20|25.77|25.61|25.73|25.57|25.77|25.61|25.73|25.57|0
1615470640000|2021-03-11 13:50:40|||||||||1
1615470680000|2021-03-11 13:51:20|||||||||16
1615470710000|2021-03-11 13:51:50|||||||||1
1615470760000|2021-03-11 13:52:40|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|0
1615470780000|2021-03-11 13:53:00|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|0
1615470800000|2021-03-11 13:53:20|25.75|25.59|25.73|25.57|25.75|25.59|25.73|25.57|0
1615470830000|2021-03-11 13:53:50|||||||||1
1615470840000|2021-03-11 13:54:00|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|38
1615470850000|2021-03-11 13:54:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|17
1615470860000|2021-03-11 13:54:20|||||||||2
1615470870000|2021-03-11 13:54:30|||||||||17
1615470880000|2021-03-11 13:54:40|||||||||1
1615470890000|2021-03-11 13:54:50|||||||||2
1615470900000|2021-03-11 13:55:00|||||||||2
1615470910000|2021-03-11 13:55:10|||||||||44
1615470970000|2021-03-11 13:56:10|||||||||1
1615471000000|2021-03-11 13:56:40|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|3
1615471010000|2021-03-11 13:56:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|9
1615471020000|2021-03-11 13:57:00|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|0
1615471030000|2021-03-11 13:57:10|25.71|25.55|25.71|25.55|25.73|25.57|25.71|25.55|6
1615471040000|2021-03-11 13:57:20|25.69|25.53|25.69|25.53|25.73|25.57|25.69|25.53|0
1615471050000|2021-03-11 13:57:30|25.71|25.55|25.71|25.55|25.71|25.55|25.69|25.53|0
1615471060000|2021-03-11 13:57:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615471090000|2021-03-11 13:58:10|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|0
1615471240000|2021-03-11 14:00:40|||||||||2
1615471290000|2021-03-11 14:01:30|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|0
1615471300000|2021-03-11 14:01:40|25.71|25.55|25.71|25.55|25.71|25.55|25.71|25.55|1
1615471310000|2021-03-11 14:01:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|1
1615471330000|2021-03-11 14:02:10|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|0
1615471350000|2021-03-11 14:02:30|||||||||21
1615471360000|2021-03-11 14:02:40|25.72|25.56|25.68|25.52|25.73|25.57|25.68|25.52|8
1615471390000|2021-03-11 14:03:10|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615471420000|2021-03-11 14:03:40|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615471430000|2021-03-11 14:03:50|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|0
1615471440000|2021-03-11 14:04:00|25.68|25.52|25.68|25.52|25.7|25.54|25.68|25.52|0
1615471450000|2021-03-11 14:04:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1615471460000|2021-03-11 14:04:20|25.68|25.52|25.7|25.54|25.72|25.56|25.68|25.52|0
1615471470000|2021-03-11 14:04:30|25.72|25.56|25.7|25.54|25.72|25.56|25.7|25.54|0
1615471480000|2021-03-11 14:04:40|25.68|25.52|25.7|25.54|25.72|25.56|25.68|25.52|0
1615471490000|2021-03-11 14:04:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615471500000|2021-03-11 14:05:00|||||||||2
1615471510000|2021-03-11 14:05:10|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1615471530000|2021-03-11 14:05:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|1
1615471540000|2021-03-11 14:05:40|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615471560000|2021-03-11 14:06:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1615471570000|2021-03-11 14:06:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615471610000|2021-03-11 14:06:50|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615471630000|2021-03-11 14:07:10|25.72|25.56|25.73|25.57|25.73|25.57|25.7|25.54|7
1615471640000|2021-03-11 14:07:20|25.68|25.52|25.68|25.52|25.71|25.55|25.68|25.52|18
1615471650000|2021-03-11 14:07:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1615471660000|2021-03-11 14:07:40|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|3
1615471750000|2021-03-11 14:09:10|||||||||2
1615471780000|2021-03-11 14:09:40|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|0
1615471790000|2021-03-11 14:09:50|25.7|25.54|25.7|25.54|25.73|25.57|25.7|25.54|12
1615471800000|2021-03-11 14:10:00|25.71|25.55|25.68|25.52|25.71|25.55|25.68|25.52|0
1615471810000|2021-03-11 14:10:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|4
1615471820000|2021-03-11 14:10:20|25.71|25.55|25.68|25.52|25.71|25.55|25.68|25.52|3
1615471830000|2021-03-11 14:10:30|25.69|25.53|25.73|25.57|25.73|25.57|25.68|25.52|0
1615471840000|2021-03-11 14:10:40|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|1
1615471860000|2021-03-11 14:11:00|25.71|25.55|25.73|25.57|25.73|25.57|25.7|25.54|0
1615471870000|2021-03-11 14:11:10|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615471890000|2021-03-11 14:11:30|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1615471900000|2021-03-11 14:11:40|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|0
1615471910000|2021-03-11 14:11:50|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|0
1615471940000|2021-03-11 14:12:20|25.68|25.52|25.68|25.52|25.73|25.57|25.68|25.52|9
1615471950000|2021-03-11 14:12:30|25.71|25.55|25.7|25.54|25.71|25.55|25.7|25.54|1
1615471970000|2021-03-11 14:12:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615471980000|2021-03-11 14:13:00|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|1
1615471990000|2021-03-11 14:13:10|25.7|25.54|25.7|25.54|25.7|25.54|25.68|25.52|0
1615472000000|2021-03-11 14:13:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615472040000|2021-03-11 14:14:00|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|0
1615472050000|2021-03-11 14:14:10|25.71|25.55|25.68|25.52|25.71|25.55|25.68|25.52|2
1615472130000|2021-03-11 14:15:30|||||||||11
1615472140000|2021-03-11 14:15:40|||||||||2
1615472290000|2021-03-11 14:18:10|||||||||1
1615472300000|2021-03-11 14:18:20|||||||||3
1615472370000|2021-03-11 14:19:30|||||||||1
1615472380000|2021-03-11 14:19:40|||||||||1
1615472450000|2021-03-11 14:20:50|||||||||20
1615472470000|2021-03-11 14:21:10|||||||||3
1615472520000|2021-03-11 14:22:00|||||||||2
1615472530000|2021-03-11 14:22:10|||||||||1
1615472690000|2021-03-11 14:24:50|25.63|25.47|25.68|25.52|25.68|25.52|25.63|25.47|0
1615472710000|2021-03-11 14:25:10|||||||||5
1615472720000|2021-03-11 14:25:20|||||||||1
1615472800000|2021-03-11 14:26:40|||||||||15
1615472810000|2021-03-11 14:26:50|||||||||4
1615472820000|2021-03-11 14:27:00|||||||||10
1615472830000|2021-03-11 14:27:10|||||||||1
1615472840000|2021-03-11 14:27:20|||||||||33
1615472870000|2021-03-11 14:27:50|||||||||13
1615472880000|2021-03-11 14:28:00|25.63|25.47|25.68|25.52|25.68|25.52|25.63|25.47|0
1615472890000|2021-03-11 14:28:10|||||||||1
1615472900000|2021-03-11 14:28:20|||||||||21
1615472990000|2021-03-11 14:29:50|||||||||20
1615473000000|2021-03-11 14:30:00|||||||||39
1615473010000|2021-03-11 14:30:10|||||||||50
1615473020000|2021-03-11 14:30:20|||||||||10
1615473030000|2021-03-11 14:30:30|||||||||12
1615473050000|2021-03-11 14:30:50|||||||||5
1615473060000|2021-03-11 14:31:00|||||||||35
1615473070000|2021-03-11 14:31:10|||||||||14
1615473080000|2021-03-11 14:31:20|||||||||20
1615473090000|2021-03-11 14:31:30|||||||||51
1615473100000|2021-03-11 14:31:40|||||||||7
1615473110000|2021-03-11 14:31:50|||||||||11
1615473120000|2021-03-11 14:32:00|||||||||76
1615473130000|2021-03-11 14:32:10|||||||||14
1615473140000|2021-03-11 14:32:20|||||||||19
1615473150000|2021-03-11 14:32:30|||||||||47
1615473170000|2021-03-11 14:32:50|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|13
1615473180000|2021-03-11 14:33:00|||||||||20
1615473190000|2021-03-11 14:33:10|25.58|25.42|25.63|25.47|25.63|25.47|25.58|25.42|7
1615473200000|2021-03-11 14:33:20|25.58|25.42|25.63|25.47|25.63|25.47|25.58|25.42|35
1615473210000|2021-03-11 14:33:30|||||||||57
1615473220000|2021-03-11 14:33:40|25.58|25.42|25.63|25.47|25.63|25.47|25.58|25.42|1
1615473230000|2021-03-11 14:33:50|25.61|25.45|25.58|25.42|25.61|25.45|25.58|25.42|15
1615473240000|2021-03-11 14:34:00|25.63|25.47|25.61|25.45|25.63|25.47|25.61|25.45|0
1615473250000|2021-03-11 14:34:10|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1615473260000|2021-03-11 14:34:20|||||||||21
1615473270000|2021-03-11 14:34:30|25.61|25.45|25.58|25.42|25.63|25.47|25.58|25.42|45
1615473280000|2021-03-11 14:34:40|||||||||4
1615473300000|2021-03-11 14:35:00|||||||||1
1615473310000|2021-03-11 14:35:10|||||||||36
1615473320000|2021-03-11 14:35:20|||||||||8
1615473330000|2021-03-11 14:35:30|||||||||3
1615473350000|2021-03-11 14:35:50|||||||||3
1615473360000|2021-03-11 14:36:00|25.59|25.43|25.63|25.47|25.63|25.47|25.59|25.43|30
1615473370000|2021-03-11 14:36:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|14
1615473380000|2021-03-11 14:36:20|25.68|25.52|25.68|25.52|25.69|25.53|25.68|25.52|43
1615473390000|2021-03-11 14:36:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|13
1615473400000|2021-03-11 14:36:40|||||||||64
1615473410000|2021-03-11 14:36:50|||||||||11
1615473420000|2021-03-11 14:37:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|5
1615473430000|2021-03-11 14:37:10|||||||||1
1615473440000|2021-03-11 14:37:20|||||||||3
1615473450000|2021-03-11 14:37:30|25.69|25.53|25.69|25.53|25.69|25.53|25.64|25.48|47
1615473460000|2021-03-11 14:37:40|||||||||1
1615473480000|2021-03-11 14:38:00|||||||||1
1615473490000|2021-03-11 14:38:10|||||||||1
1615473510000|2021-03-11 14:38:30|||||||||15
1615473520000|2021-03-11 14:38:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|18
1615473530000|2021-03-11 14:38:50|25.69|25.53|25.69|25.53|25.7|25.54|25.69|25.53|14
1615473540000|2021-03-11 14:39:00|||||||||2
1615473550000|2021-03-11 14:39:10|||||||||63
1615473570000|2021-03-11 14:39:30|||||||||1
1615473590000|2021-03-11 14:39:50|||||||||1
1615473600000|2021-03-11 14:40:00|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|15
1615473610000|2021-03-11 14:40:10|||||||||10
1615473620000|2021-03-11 14:40:20|||||||||22
1615473630000|2021-03-11 14:40:30|||||||||21
1615473640000|2021-03-11 14:40:40|25.65|25.49|25.65|25.49|25.69|25.53|25.65|25.49|15
1615473650000|2021-03-11 14:40:50|25.64|25.48|25.64|25.48|25.65|25.49|25.64|25.48|26
1615473660000|2021-03-11 14:41:00|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|29
1615473670000|2021-03-11 14:41:10|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|5
1615473680000|2021-03-11 14:41:20|||||||||20
1615473690000|2021-03-11 14:41:30|||||||||1
1615473700000|2021-03-11 14:41:40|||||||||2
1615473710000|2021-03-11 14:41:50|||||||||2
1615473720000|2021-03-11 14:42:00|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|28
1615473740000|2021-03-11 14:42:20|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|24
1615473750000|2021-03-11 14:42:30|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|15
1615473760000|2021-03-11 14:42:40|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|86
1615473770000|2021-03-11 14:42:50|25.69|25.53|25.7|25.54|25.7|25.54|25.69|25.53|36
1615473780000|2021-03-11 14:43:00|25.69|25.53|25.65|25.49|25.7|25.54|25.65|25.49|13
1615473790000|2021-03-11 14:43:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|12
1615473800000|2021-03-11 14:43:20|25.65|25.49|25.65|25.49|25.65|25.49|25.64|25.48|24
1615473810000|2021-03-11 14:43:30|25.64|25.48|25.65|25.49|25.65|25.49|25.64|25.48|13
1615473820000|2021-03-11 14:43:40|||||||||5
1615473840000|2021-03-11 14:44:00|||||||||1
1615473850000|2021-03-11 14:44:10|||||||||1
1615473870000|2021-03-11 14:44:30|||||||||4
1615473880000|2021-03-11 14:44:40|||||||||6
1615473890000|2021-03-11 14:44:50|||||||||25
1615473900000|2021-03-11 14:45:00|25.64|25.48|25.64|25.48|25.65|25.49|25.64|25.48|18
1615473910000|2021-03-11 14:45:10|25.65|25.49|25.64|25.48|25.65|25.49|25.64|25.48|15
1615473920000|2021-03-11 14:45:20|25.65|25.49|25.65|25.49|25.65|25.49|25.64|25.48|7
1615473930000|2021-03-11 14:45:30|25.64|25.48|25.64|25.48|25.65|25.49|25.64|25.48|29
1615473940000|2021-03-11 14:45:40|||||||||4
1615473960000|2021-03-11 14:46:00|||||||||1
1615473970000|2021-03-11 14:46:10|||||||||11
1615473980000|2021-03-11 14:46:20|||||||||11
1615473990000|2021-03-11 14:46:30|||||||||47
1615474000000|2021-03-11 14:46:40|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|12
1615474020000|2021-03-11 14:47:00|25.61|25.45|25.64|25.48|25.64|25.48|25.61|25.45|70
1615474030000|2021-03-11 14:47:10|25.61|25.45|25.64|25.48|25.64|25.48|25.59|25.43|17
1615474040000|2021-03-11 14:47:20|||||||||120
1615474050000|2021-03-11 14:47:30|||||||||16
1615474060000|2021-03-11 14:47:40|||||||||3
1615474080000|2021-03-11 14:48:00|||||||||1
1615474110000|2021-03-11 14:48:30|||||||||35
1615474120000|2021-03-11 14:48:40|||||||||1
1615474140000|2021-03-11 14:49:00|||||||||1
1615474150000|2021-03-11 14:49:10|||||||||2
1615474160000|2021-03-11 14:49:20|||||||||1
1615474170000|2021-03-11 14:49:30|25.62|25.46|25.64|25.48|25.64|25.48|25.62|25.46|0
1615474180000|2021-03-11 14:49:40|||||||||1
1615474190000|2021-03-11 14:49:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|6
1615474200000|2021-03-11 14:50:00|25.59|25.43|25.59|25.43|25.6|25.44|25.59|25.43|29
1615474220000|2021-03-11 14:50:20|||||||||4
1615474230000|2021-03-11 14:50:30|||||||||2
1615474240000|2021-03-11 14:50:40|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|28
1615474260000|2021-03-11 14:51:00|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|9
1615474270000|2021-03-11 14:51:10|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|5
1615474280000|2021-03-11 14:51:20|||||||||2
1615474320000|2021-03-11 14:52:00|||||||||4
1615474330000|2021-03-11 14:52:10|25.6|25.44|25.6|25.44|25.6|25.44|25.59|25.43|57
1615474340000|2021-03-11 14:52:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|2
1615474360000|2021-03-11 14:52:40|||||||||1
1615474370000|2021-03-11 14:52:50|25.6|25.44|25.6|25.44|25.6|25.44|25.59|25.43|18
1615474380000|2021-03-11 14:53:00|25.59|25.43|25.59|25.43|25.6|25.44|25.59|25.43|13
1615474390000|2021-03-11 14:53:10|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|14
1615474400000|2021-03-11 14:53:20|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|5
1615474410000|2021-03-11 14:53:30|25.6|25.44|25.6|25.44|25.6|25.44|25.59|25.43|19
1615474420000|2021-03-11 14:53:40|25.59|25.43|25.6|25.44|25.6|25.44|25.59|25.43|13
1615474430000|2021-03-11 14:53:50|25.59|25.43|25.59|25.43|25.6|25.44|25.59|25.43|6
1615474440000|2021-03-11 14:54:00|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|13
1615474450000|2021-03-11 14:54:10|25.6|25.44|25.6|25.44|25.6|25.44|25.59|25.43|13
1615474460000|2021-03-11 14:54:20|25.59|25.43|25.59|25.43|25.6|25.44|25.59|25.43|17
1615474470000|2021-03-11 14:54:30|||||||||1
1615474480000|2021-03-11 14:54:40|||||||||3
1615474500000|2021-03-11 14:55:00|||||||||2
1615474520000|2021-03-11 14:55:20|||||||||9
1615474530000|2021-03-11 14:55:30|||||||||4
1615474540000|2021-03-11 14:55:40|||||||||13
1615474570000|2021-03-11 14:56:10|||||||||1
1615474580000|2021-03-11 14:56:20|||||||||4
1615474590000|2021-03-11 14:56:30|||||||||2
1615474600000|2021-03-11 14:56:40|||||||||4
1615474610000|2021-03-11 14:56:50|||||||||2
1615474620000|2021-03-11 14:57:00|||||||||1
1615474630000|2021-03-11 14:57:10|||||||||2
1615474650000|2021-03-11 14:57:30|||||||||1
1615474670000|2021-03-11 14:57:50|||||||||2
1615474680000|2021-03-11 14:58:00|||||||||7
1615474690000|2021-03-11 14:58:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|37
1615474700000|2021-03-11 14:58:20|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|59
1615474710000|2021-03-11 14:58:30|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|46
1615474720000|2021-03-11 14:58:40|||||||||3
1615474730000|2021-03-11 14:58:50|||||||||1
1615474740000|2021-03-11 14:59:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|2
1615474770000|2021-03-11 14:59:30|||||||||2
1615474780000|2021-03-11 14:59:40|25.55|25.39|25.55|25.39|25.57|25.41|25.55|25.39|4
1615474790000|2021-03-11 14:59:50|||||||||6
1615474800000|2021-03-11 15:00:00|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|27
1615474810000|2021-03-11 15:00:10|25.54|25.38|25.54|25.38|25.55|25.39|25.54|25.38|39
1615474820000|2021-03-11 15:00:20|||||||||2
1615474830000|2021-03-11 15:00:30|||||||||3
1615474840000|2021-03-11 15:00:40|||||||||1
1615474850000|2021-03-11 15:00:50|||||||||4
1615474860000|2021-03-11 15:01:00|||||||||3
1615474870000|2021-03-11 15:01:10|||||||||15
1615474880000|2021-03-11 15:01:20|||||||||1
1615474890000|2021-03-11 15:01:30|||||||||3
1615474900000|2021-03-11 15:01:40|||||||||2
1615474920000|2021-03-11 15:02:00|||||||||1
1615474930000|2021-03-11 15:02:10|||||||||8
1615474950000|2021-03-11 15:02:30|||||||||12
1615474970000|2021-03-11 15:02:50|||||||||33
1615475010000|2021-03-11 15:03:30|||||||||2
1615475020000|2021-03-11 15:03:40|||||||||53
1615475030000|2021-03-11 15:03:50|||||||||2
1615475040000|2021-03-11 15:04:00|||||||||2
1615475050000|2021-03-11 15:04:10|||||||||2
1615475060000|2021-03-11 15:04:20|||||||||19
1615475070000|2021-03-11 15:04:30|||||||||8
1615475080000|2021-03-11 15:04:40|||||||||2
1615475090000|2021-03-11 15:04:50|||||||||2
1615475100000|2021-03-11 15:05:00|||||||||6
1615475110000|2021-03-11 15:05:10|||||||||11
1615475120000|2021-03-11 15:05:20|||||||||12
1615475140000|2021-03-11 15:05:40|||||||||13
1615475160000|2021-03-11 15:06:00|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|120
1615475170000|2021-03-11 15:06:10|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|31
1615475180000|2021-03-11 15:06:20|25.55|25.39|25.55|25.39|25.55|25.39|25.54|25.38|32
1615475190000|2021-03-11 15:06:30|||||||||19
1615475200000|2021-03-11 15:06:40|||||||||1
1615475220000|2021-03-11 15:07:00|||||||||6
1615475230000|2021-03-11 15:07:10|||||||||6
1615475250000|2021-03-11 15:07:30|||||||||3
1615475260000|2021-03-11 15:07:40|25.5|25.34|25.5|25.34|25.52|25.36|25.5|25.34|29
1615475270000|2021-03-11 15:07:50|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|63
1615475280000|2021-03-11 15:08:00|||||||||60
1615475290000|2021-03-11 15:08:10|||||||||3
1615475300000|2021-03-11 15:08:20|||||||||6
1615475340000|2021-03-11 15:09:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|5
1615475350000|2021-03-11 15:09:10|||||||||1
1615475360000|2021-03-11 15:09:20|||||||||4
1615475370000|2021-03-11 15:09:30|||||||||1
1615475380000|2021-03-11 15:09:40|25.52|25.36|25.55|25.39|25.55|25.39|25.52|25.36|5
1615475390000|2021-03-11 15:09:50|||||||||2
1615475400000|2021-03-11 15:10:00|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|11
1615475410000|2021-03-11 15:10:10|||||||||4
1615475420000|2021-03-11 15:10:20|||||||||48
1615475430000|2021-03-11 15:10:30|||||||||12
1615475440000|2021-03-11 15:10:40|||||||||5
1615475450000|2021-03-11 15:10:50|||||||||13
1615475460000|2021-03-11 15:11:00|||||||||23
1615475470000|2021-03-11 15:11:10|||||||||9
1615475480000|2021-03-11 15:11:20|||||||||1
1615475490000|2021-03-11 15:11:30|||||||||3
1615475500000|2021-03-11 15:11:40|||||||||34
1615475510000|2021-03-11 15:11:50|||||||||11
1615475520000|2021-03-11 15:12:00|||||||||1
1615475530000|2021-03-11 15:12:10|||||||||3
1615475560000|2021-03-11 15:12:40|||||||||2
1615475570000|2021-03-11 15:12:50|||||||||17
1615475580000|2021-03-11 15:13:00|||||||||51
1615475590000|2021-03-11 15:13:10|||||||||1
1615475600000|2021-03-11 15:13:20|||||||||2
1615475610000|2021-03-11 15:13:30|||||||||38
1615475620000|2021-03-11 15:13:40|||||||||33
1615475630000|2021-03-11 15:13:50|||||||||29
1615475640000|2021-03-11 15:14:00|||||||||97
1615475650000|2021-03-11 15:14:10|||||||||92
1615475660000|2021-03-11 15:14:20|||||||||17
1615475670000|2021-03-11 15:14:30|||||||||3
1615475680000|2021-03-11 15:14:40|||||||||1
1615475690000|2021-03-11 15:14:50|||||||||40
1615475700000|2021-03-11 15:15:00|||||||||5
1615475710000|2021-03-11 15:15:10|||||||||34
1615475720000|2021-03-11 15:15:20|||||||||3
1615475740000|2021-03-11 15:15:40|||||||||37
1615475750000|2021-03-11 15:15:50|||||||||26
1615475760000|2021-03-11 15:16:00|||||||||31
1615475770000|2021-03-11 15:16:10|||||||||9
1615475780000|2021-03-11 15:16:20|||||||||9
1615475790000|2021-03-11 15:16:30|||||||||20
1615475800000|2021-03-11 15:16:40|||||||||2
1615475820000|2021-03-11 15:17:00|||||||||6
1615475830000|2021-03-11 15:17:10|||||||||13
1615475840000|2021-03-11 15:17:20|||||||||13
1615475850000|2021-03-11 15:17:30|||||||||2
1615475860000|2021-03-11 15:17:40|||||||||38
1615475870000|2021-03-11 15:17:50|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|23
1615475880000|2021-03-11 15:18:00|||||||||3
1615475890000|2021-03-11 15:18:10|||||||||1
1615475900000|2021-03-11 15:18:20|||||||||1
1615475910000|2021-03-11 15:18:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|3
1615475920000|2021-03-11 15:18:40|25.56|25.4|25.6|25.44|25.6|25.44|25.56|25.4|7
1615475930000|2021-03-11 15:18:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|14
1615475940000|2021-03-11 15:19:00|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|51
1615475950000|2021-03-11 15:19:10|||||||||1
1615475960000|2021-03-11 15:19:20|||||||||1
1615475970000|2021-03-11 15:19:30|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|38
1615475980000|2021-03-11 15:19:40|||||||||4
1615475990000|2021-03-11 15:19:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|24
1615476000000|2021-03-11 15:20:00|||||||||5
1615476010000|2021-03-11 15:20:10|||||||||1
1615476020000|2021-03-11 15:20:20|||||||||3
1615476040000|2021-03-11 15:20:40|||||||||81
1615476050000|2021-03-11 15:20:50|||||||||1
1615476070000|2021-03-11 15:21:10|||||||||1
1615476080000|2021-03-11 15:21:20|||||||||1
1615476090000|2021-03-11 15:21:30|||||||||2
1615476100000|2021-03-11 15:21:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|3
1615476120000|2021-03-11 15:22:00|||||||||5
1615476130000|2021-03-11 15:22:10|||||||||5
1615476140000|2021-03-11 15:22:20|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|15
1615476150000|2021-03-11 15:22:30|||||||||1
1615476170000|2021-03-11 15:22:50|||||||||2
1615476180000|2021-03-11 15:23:00|||||||||2
1615476190000|2021-03-11 15:23:10|||||||||3
1615476200000|2021-03-11 15:23:20|||||||||28
1615476210000|2021-03-11 15:23:30|||||||||1
1615476230000|2021-03-11 15:23:50|||||||||4
1615476240000|2021-03-11 15:24:00|||||||||6
1615476250000|2021-03-11 15:24:10|||||||||8
1615476260000|2021-03-11 15:24:20|||||||||1
1615476270000|2021-03-11 15:24:30|||||||||5
1615476290000|2021-03-11 15:24:50|||||||||1
1615476310000|2021-03-11 15:25:10|||||||||14
1615476320000|2021-03-11 15:25:20|25.49|25.33|25.49|25.33|25.5|25.34|25.49|25.33|23
1615476330000|2021-03-11 15:25:30|25.5|25.34|25.5|25.34|25.5|25.34|25.49|25.33|102
1615476340000|2021-03-11 15:25:40|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|19
1615476350000|2021-03-11 15:25:50|||||||||4
1615476360000|2021-03-11 15:26:00|||||||||24
1615476380000|2021-03-11 15:26:20|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|11
1615476390000|2021-03-11 15:26:30|||||||||2
1615476400000|2021-03-11 15:26:40|25.49|25.33|25.5|25.34|25.5|25.34|25.47|25.31|31
1615476410000|2021-03-11 15:26:50|||||||||1
1615476420000|2021-03-11 15:27:00|||||||||14
1615476430000|2021-03-11 15:27:10|||||||||3
1615476440000|2021-03-11 15:27:20|||||||||2
1615476450000|2021-03-11 15:27:30|||||||||3
1615476460000|2021-03-11 15:27:40|||||||||1
1615476470000|2021-03-11 15:27:50|||||||||10
1615476490000|2021-03-11 15:28:10|||||||||56
1615476500000|2021-03-11 15:28:20|||||||||1
1615476510000|2021-03-11 15:28:30|||||||||21
1615476520000|2021-03-11 15:28:40|||||||||27
1615476530000|2021-03-11 15:28:50|||||||||37
1615476540000|2021-03-11 15:29:00|||||||||10
1615476570000|2021-03-11 15:29:30|||||||||29
1615476590000|2021-03-11 15:29:50|||||||||4
1615476600000|2021-03-11 15:30:00|||||||||8
1615476620000|2021-03-11 15:30:20|||||||||6
1615476640000|2021-03-11 15:30:40|||||||||3
1615476650000|2021-03-11 15:30:50|||||||||2
1615476660000|2021-03-11 15:31:00|||||||||3
1615476670000|2021-03-11 15:31:10|||||||||3
1615476680000|2021-03-11 15:31:20|||||||||7
1615476690000|2021-03-11 15:31:30|||||||||22
1615476700000|2021-03-11 15:31:40|||||||||3
1615476730000|2021-03-11 15:32:10|||||||||8
1615476740000|2021-03-11 15:32:20|||||||||1
1615476750000|2021-03-11 15:32:30|||||||||3
1615476760000|2021-03-11 15:32:40|||||||||11
1615476780000|2021-03-11 15:33:00|||||||||1
1615476790000|2021-03-11 15:33:10|||||||||2
1615476800000|2021-03-11 15:33:20|||||||||1
1615476820000|2021-03-11 15:33:40|||||||||5
1615476830000|2021-03-11 15:33:50|||||||||1
1615476840000|2021-03-11 15:34:00|||||||||2
1615476850000|2021-03-11 15:34:10|||||||||2
1615476860000|2021-03-11 15:34:20|||||||||16
1615476870000|2021-03-11 15:34:30|||||||||3
1615476880000|2021-03-11 15:34:40|||||||||1
1615476890000|2021-03-11 15:34:50|||||||||2
1615476900000|2021-03-11 15:35:00|||||||||1
1615476910000|2021-03-11 15:35:10|||||||||9
1615476940000|2021-03-11 15:35:40|||||||||3
1615476950000|2021-03-11 15:35:50|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|63
1615476960000|2021-03-11 15:36:00|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|61
1615476970000|2021-03-11 15:36:10|25.5|25.34|25.5|25.34|25.5|25.34|25.49|25.33|24
1615476990000|2021-03-11 15:36:30|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|3
1615477010000|2021-03-11 15:36:50|||||||||9
1615477020000|2021-03-11 15:37:00|||||||||2
1615477030000|2021-03-11 15:37:10|||||||||29
1615477050000|2021-03-11 15:37:30|||||||||5
1615477070000|2021-03-11 15:37:50|||||||||11
1615477080000|2021-03-11 15:38:00|||||||||11
1615477090000|2021-03-11 15:38:10|||||||||5
1615477100000|2021-03-11 15:38:20|||||||||15
1615477110000|2021-03-11 15:38:30|||||||||13
1615477130000|2021-03-11 15:38:50|||||||||3
1615477140000|2021-03-11 15:39:00|||||||||2
1615477150000|2021-03-11 15:39:10|||||||||5
1615477160000|2021-03-11 15:39:20|||||||||8
1615477170000|2021-03-11 15:39:30|||||||||4
1615477190000|2021-03-11 15:39:50|||||||||13
1615477200000|2021-03-11 15:40:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|41
1615477210000|2021-03-11 15:40:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|120
1615477220000|2021-03-11 15:40:20|||||||||17
1615477230000|2021-03-11 15:40:30|||||||||10
1615477240000|2021-03-11 15:40:40|||||||||2
1615477260000|2021-03-11 15:41:00|||||||||6
1615477270000|2021-03-11 15:41:10|||||||||8
1615477280000|2021-03-11 15:41:20|||||||||10
1615477290000|2021-03-11 15:41:30|||||||||11
1615477300000|2021-03-11 15:41:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|107
1615477310000|2021-03-11 15:41:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|6
1615477330000|2021-03-11 15:42:10|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|39
1615477340000|2021-03-11 15:42:20|||||||||6
1615477350000|2021-03-11 15:42:30|||||||||2
1615477370000|2021-03-11 15:42:50|||||||||11
1615477380000|2021-03-11 15:43:00|||||||||5
1615477390000|2021-03-11 15:43:10|||||||||13
1615477400000|2021-03-11 15:43:20|||||||||2
1615477410000|2021-03-11 15:43:30|||||||||15
1615477420000|2021-03-11 15:43:40|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|30
1615477430000|2021-03-11 15:43:50|||||||||8
1615477450000|2021-03-11 15:44:10|||||||||12
1615477460000|2021-03-11 15:44:20|||||||||11
1615477480000|2021-03-11 15:44:40|||||||||9
1615477490000|2021-03-11 15:44:50|||||||||23
1615477500000|2021-03-11 15:45:00|||||||||4
1615477520000|2021-03-11 15:45:20|||||||||22
1615477530000|2021-03-11 15:45:30|||||||||2
1615477540000|2021-03-11 15:45:40|||||||||3
1615477550000|2021-03-11 15:45:50|||||||||2
1615477570000|2021-03-11 15:46:10|||||||||1
1615477580000|2021-03-11 15:46:20|||||||||18
1615477600000|2021-03-11 15:46:40|||||||||7
1615477610000|2021-03-11 15:46:50|||||||||3
1615477620000|2021-03-11 15:47:00|||||||||14
1615477630000|2021-03-11 15:47:10|||||||||2
1615477640000|2021-03-11 15:47:20|||||||||13
1615477650000|2021-03-11 15:47:30|||||||||2
1615477660000|2021-03-11 15:47:40|||||||||6
1615477680000|2021-03-11 15:48:00|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|13
1615477690000|2021-03-11 15:48:10|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|73
1615477710000|2021-03-11 15:48:30|||||||||1
1615477730000|2021-03-11 15:48:50|||||||||6
1615477740000|2021-03-11 15:49:00|||||||||9
1615477750000|2021-03-11 15:49:10|||||||||4
1615477760000|2021-03-11 15:49:20|||||||||5
1615477770000|2021-03-11 15:49:30|||||||||1
1615477780000|2021-03-11 15:49:40|||||||||3
1615477790000|2021-03-11 15:49:50|||||||||21
1615477810000|2021-03-11 15:50:10|||||||||5
1615477850000|2021-03-11 15:50:50|||||||||3
1615477860000|2021-03-11 15:51:00|||||||||15
1615477870000|2021-03-11 15:51:10|||||||||6
1615477880000|2021-03-11 15:51:20|||||||||1
1615477890000|2021-03-11 15:51:30|||||||||8
1615477900000|2021-03-11 15:51:40|||||||||1
1615477910000|2021-03-11 15:51:50|||||||||2
1615477920000|2021-03-11 15:52:00|||||||||7
1615477930000|2021-03-11 15:52:10|||||||||5
1615477950000|2021-03-11 15:52:30|||||||||5
1615477960000|2021-03-11 15:52:40|||||||||18
1615477970000|2021-03-11 15:52:50|||||||||10
1615477980000|2021-03-11 15:53:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|12
1615477990000|2021-03-11 15:53:10|||||||||7
1615478000000|2021-03-11 15:53:20|||||||||10
1615478010000|2021-03-11 15:53:30|||||||||6
1615478020000|2021-03-11 15:53:40|||||||||14
1615478030000|2021-03-11 15:53:50|||||||||9
1615478040000|2021-03-11 15:54:00|||||||||3
1615478050000|2021-03-11 15:54:10|||||||||3
1615478060000|2021-03-11 15:54:20|||||||||2
1615478070000|2021-03-11 15:54:30|||||||||13
1615478080000|2021-03-11 15:54:40|||||||||6
1615478090000|2021-03-11 15:54:50|||||||||3
1615478100000|2021-03-11 15:55:00|||||||||14
1615478110000|2021-03-11 15:55:10|||||||||3
1615478130000|2021-03-11 15:55:30|||||||||2
1615478140000|2021-03-11 15:55:40|||||||||2
1615478150000|2021-03-11 15:55:50|||||||||2
1615478160000|2021-03-11 15:56:00|||||||||9
1615478170000|2021-03-11 15:56:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|52
1615478180000|2021-03-11 15:56:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|18
1615478220000|2021-03-11 15:57:00|||||||||15
1615478230000|2021-03-11 15:57:10|||||||||1
1615478240000|2021-03-11 15:57:20|||||||||12
1615478250000|2021-03-11 15:57:30|||||||||12
1615478260000|2021-03-11 15:57:40|||||||||4
1615478270000|2021-03-11 15:57:50|||||||||3
1615478280000|2021-03-11 15:58:00|||||||||1
1615478290000|2021-03-11 15:58:10|||||||||12
1615478310000|2021-03-11 15:58:30|||||||||1
1615478320000|2021-03-11 15:58:40|||||||||2
1615478330000|2021-03-11 15:58:50|||||||||6
1615478340000|2021-03-11 15:59:00|||||||||25
1615478350000|2021-03-11 15:59:10|||||||||5
1615478360000|2021-03-11 15:59:20|||||||||8
1615478370000|2021-03-11 15:59:30|||||||||8
1615478380000|2021-03-11 15:59:40|||||||||3
1615478390000|2021-03-11 15:59:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|15
1615478400000|2021-03-11 16:00:00|||||||||8
1615478430000|2021-03-11 16:00:30|||||||||3
1615478440000|2021-03-11 16:00:40|||||||||4
1615478450000|2021-03-11 16:00:50|||||||||1
1615478470000|2021-03-11 16:01:10|||||||||4
1615478480000|2021-03-11 16:01:20|||||||||19
1615478490000|2021-03-11 16:01:30|||||||||3
1615478530000|2021-03-11 16:02:10|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|57
1615478540000|2021-03-11 16:02:20|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|2
1615478550000|2021-03-11 16:02:30|||||||||1
1615478560000|2021-03-11 16:02:40|||||||||17
1615478570000|2021-03-11 16:02:50|25.47|25.31|25.49|25.33|25.49|25.33|25.47|25.31|4
1615478580000|2021-03-11 16:03:00|25.47|25.31|25.5|25.34|25.5|25.34|25.45|25.29|31
1615478590000|2021-03-11 16:03:10|||||||||1
1615478600000|2021-03-11 16:03:20|25.49|25.33|25.47|25.31|25.5|25.34|25.45|25.29|8
1615478610000|2021-03-11 16:03:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|17
1615478620000|2021-03-11 16:03:40|25.47|25.31|25.48|25.32|25.5|25.34|25.47|25.31|16
1615478630000|2021-03-11 16:03:50|25.5|25.34|25.48|25.32|25.5|25.34|25.48|25.32|1
1615478640000|2021-03-11 16:04:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|2
1615478650000|2021-03-11 16:04:10|||||||||1
1615478660000|2021-03-11 16:04:20|||||||||1
1615478670000|2021-03-11 16:04:30|||||||||46
1615478680000|2021-03-11 16:04:40|||||||||3
1615478690000|2021-03-11 16:04:50|||||||||5
1615478700000|2021-03-11 16:05:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|31
1615478710000|2021-03-11 16:05:10|||||||||3
1615478750000|2021-03-11 16:05:50|||||||||2
1615478760000|2021-03-11 16:06:00|||||||||8
1615478770000|2021-03-11 16:06:10|||||||||2
1615478780000|2021-03-11 16:06:20|||||||||3
1615478790000|2021-03-11 16:06:30|||||||||4
1615478800000|2021-03-11 16:06:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|51
1615478810000|2021-03-11 16:06:50|||||||||2
1615478820000|2021-03-11 16:07:00|||||||||2
1615478830000|2021-03-11 16:07:10|||||||||36
1615478840000|2021-03-11 16:07:20|||||||||1
1615478850000|2021-03-11 16:07:30|||||||||14
1615478860000|2021-03-11 16:07:40|||||||||2
1615478870000|2021-03-11 16:07:50|||||||||4
1615478880000|2021-03-11 16:08:00|25.4|25.24|25.42|25.26|25.44|25.28|25.4|25.24|12
1615478890000|2021-03-11 16:08:10|||||||||1
1615478910000|2021-03-11 16:08:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1615478920000|2021-03-11 16:08:40|||||||||2
1615478940000|2021-03-11 16:09:00|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|7
1615478950000|2021-03-11 16:09:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|5
1615478960000|2021-03-11 16:09:20|||||||||3
1615478980000|2021-03-11 16:09:40|||||||||4
1615479000000|2021-03-11 16:10:00|||||||||10
1615479010000|2021-03-11 16:10:10|25.43|25.27|25.39|25.23|25.43|25.27|25.39|25.23|9
1615479030000|2021-03-11 16:10:30|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|13
1615479040000|2021-03-11 16:10:40|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|2
1615479050000|2021-03-11 16:10:50|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|12
1615479060000|2021-03-11 16:11:00|||||||||3
1615479090000|2021-03-11 16:11:30|||||||||5
1615479100000|2021-03-11 16:11:40|||||||||1
1615479110000|2021-03-11 16:11:50|||||||||1
1615479130000|2021-03-11 16:12:10|||||||||4
1615479140000|2021-03-11 16:12:20|||||||||4
1615479170000|2021-03-11 16:12:50|||||||||6
1615479180000|2021-03-11 16:13:00|||||||||131
1615479190000|2021-03-11 16:13:10|||||||||73
1615479200000|2021-03-11 16:13:20|||||||||32
1615479210000|2021-03-11 16:13:30|||||||||81
1615479220000|2021-03-11 16:13:40|||||||||58
1615479230000|2021-03-11 16:13:50|||||||||76
1615479240000|2021-03-11 16:14:00|||||||||60
1615479250000|2021-03-11 16:14:10|||||||||20
1615479260000|2021-03-11 16:14:20|||||||||95
1615479270000|2021-03-11 16:14:30|||||||||46
1615479280000|2021-03-11 16:14:40|||||||||23
1615479290000|2021-03-11 16:14:50|||||||||46
1615479300000|2021-03-11 16:15:00|||||||||38
1615479310000|2021-03-11 16:15:10|25.45|25.29|25.45|25.29|25.45|25.29|25.44|25.28|15
1615479320000|2021-03-11 16:15:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|3
1615479330000|2021-03-11 16:15:30|||||||||2
1615479350000|2021-03-11 16:15:50|||||||||3
1615479360000|2021-03-11 16:16:00|||||||||6
1615479380000|2021-03-11 16:16:20|||||||||1
1615479390000|2021-03-11 16:16:30|||||||||2
1615479400000|2021-03-11 16:16:40|||||||||3
1615479410000|2021-03-11 16:16:50|||||||||6
1615479430000|2021-03-11 16:17:10|||||||||4
1615479440000|2021-03-11 16:17:20|||||||||4
1615479450000|2021-03-11 16:17:30|||||||||1
1615479470000|2021-03-11 16:17:50|||||||||5
1615479480000|2021-03-11 16:18:00|||||||||1
1615479520000|2021-03-11 16:18:40|||||||||2
1615479540000|2021-03-11 16:19:00|||||||||7
1615479560000|2021-03-11 16:19:20|||||||||18
1615479570000|2021-03-11 16:19:30|||||||||1
1615479580000|2021-03-11 16:19:40|||||||||3
1615479590000|2021-03-11 16:19:50|||||||||31
1615479620000|2021-03-11 16:20:20|||||||||5
1615479630000|2021-03-11 16:20:30|||||||||3
1615479640000|2021-03-11 16:20:40|||||||||3
1615479650000|2021-03-11 16:20:50|||||||||1
1615479660000|2021-03-11 16:21:00|||||||||40
1615479670000|2021-03-11 16:21:10|||||||||4
1615479680000|2021-03-11 16:21:20|||||||||5
1615479690000|2021-03-11 16:21:30|||||||||3
1615479700000|2021-03-11 16:21:40|||||||||2
1615479710000|2021-03-11 16:21:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|1
1615479720000|2021-03-11 16:22:00|||||||||22
1615479730000|2021-03-11 16:22:10|||||||||2
1615479740000|2021-03-11 16:22:20|||||||||3
1615479750000|2021-03-11 16:22:30|||||||||46
1615479760000|2021-03-11 16:22:40|||||||||16
1615479770000|2021-03-11 16:22:50|||||||||13
1615479780000|2021-03-11 16:23:00|||||||||22
1615479800000|2021-03-11 16:23:20|||||||||1
1615479810000|2021-03-11 16:23:30|||||||||15
1615479820000|2021-03-11 16:23:40|||||||||1
1615479830000|2021-03-11 16:23:50|||||||||10
1615479840000|2021-03-11 16:24:00|||||||||4
1615479850000|2021-03-11 16:24:10|||||||||7
1615479870000|2021-03-11 16:24:30|||||||||3
1615479890000|2021-03-11 16:24:50|||||||||9
1615479900000|2021-03-11 16:25:00|||||||||4
1615479910000|2021-03-11 16:25:10|||||||||3
1615479930000|2021-03-11 16:25:30|||||||||3
1615479940000|2021-03-11 16:25:40|||||||||1
1615479980000|2021-03-11 16:26:20|||||||||3
1615479990000|2021-03-11 16:26:30|||||||||4
1615480000000|2021-03-11 16:26:40|||||||||18
1615480030000|2021-03-11 16:27:10|||||||||2
1615480040000|2021-03-11 16:27:20|||||||||1
1615480050000|2021-03-11 16:27:30|||||||||4
1615480080000|2021-03-11 16:28:00|||||||||6
1615480090000|2021-03-11 16:28:10|||||||||48
1615480100000|2021-03-11 16:28:20|||||||||2
1615480110000|2021-03-11 16:28:30|||||||||8
1615480120000|2021-03-11 16:28:40|||||||||4
1615480130000|2021-03-11 16:28:50|||||||||2
1615480140000|2021-03-11 16:29:00|||||||||4
1615480150000|2021-03-11 16:29:10|||||||||1
1615480180000|2021-03-11 16:29:40|||||||||10
1615480190000|2021-03-11 16:29:50|||||||||7
1615480200000|2021-03-11 16:30:00|||||||||2
1615480210000|2021-03-11 16:30:10|||||||||25
1615480220000|2021-03-11 16:30:20|||||||||11
1615480230000|2021-03-11 16:30:30|||||||||10
1615480240000|2021-03-11 16:30:40|||||||||1
1615480260000|2021-03-11 16:31:00|||||||||3
1615480270000|2021-03-11 16:31:10|||||||||1
1615480280000|2021-03-11 16:31:20|||||||||2
1615480300000|2021-03-11 16:31:40|||||||||14
1615480330000|2021-03-11 16:32:10|||||||||9
1615480340000|2021-03-11 16:32:20|||||||||41
1615480360000|2021-03-11 16:32:40|||||||||4
1615480370000|2021-03-11 16:32:50|||||||||1
1615480390000|2021-03-11 16:33:10|||||||||1
1615480400000|2021-03-11 16:33:20|||||||||48
1615480410000|2021-03-11 16:33:30|||||||||4
1615480420000|2021-03-11 16:33:40|||||||||5
1615480430000|2021-03-11 16:33:50|||||||||13
1615480440000|2021-03-11 16:34:00|||||||||21
1615480470000|2021-03-11 16:34:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|16
1615480480000|2021-03-11 16:34:40|||||||||6
1615480500000|2021-03-11 16:35:00|||||||||3
1615480510000|2021-03-11 16:35:10|||||||||50
1615480520000|2021-03-11 16:35:20|||||||||46
1615480530000|2021-03-11 16:35:30|||||||||20
1615480540000|2021-03-11 16:35:40|||||||||19
1615480550000|2021-03-11 16:35:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|5
1615480570000|2021-03-11 16:36:10|||||||||1
1615480590000|2021-03-11 16:36:30|||||||||17
1615480640000|2021-03-11 16:37:20|||||||||1
1615480670000|2021-03-11 16:37:50|||||||||5
1615480690000|2021-03-11 16:38:10|||||||||5
1615480730000|2021-03-11 16:38:50|||||||||2
1615480750000|2021-03-11 16:39:10|||||||||6
1615480760000|2021-03-11 16:39:20|||||||||2
1615480780000|2021-03-11 16:39:40|||||||||1
1615480810000|2021-03-11 16:40:10|||||||||1
1615480820000|2021-03-11 16:40:20|||||||||1
1615480830000|2021-03-11 16:40:30|||||||||3
1615480860000|2021-03-11 16:41:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|13
1615480870000|2021-03-11 16:41:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|79
1615480900000|2021-03-11 16:41:40|||||||||1
1615480920000|2021-03-11 16:42:00|||||||||12
1615480930000|2021-03-11 16:42:10|||||||||4
1615480950000|2021-03-11 16:42:30|||||||||9
1615480970000|2021-03-11 16:42:50|||||||||4
1615481020000|2021-03-11 16:43:40|||||||||2
1615481030000|2021-03-11 16:43:50|||||||||2
1615481040000|2021-03-11 16:44:00|||||||||2
1615481060000|2021-03-11 16:44:20|||||||||3
1615481070000|2021-03-11 16:44:30|||||||||9
1615481080000|2021-03-11 16:44:40|||||||||26
1615481090000|2021-03-11 16:44:50|||||||||102
1615481100000|2021-03-11 16:45:00|||||||||2
1615481110000|2021-03-11 16:45:10|||||||||1
1615481120000|2021-03-11 16:45:20|||||||||6
1615481140000|2021-03-11 16:45:40|||||||||7
1615481150000|2021-03-11 16:45:50|||||||||22
1615481160000|2021-03-11 16:46:00|||||||||1
1615481170000|2021-03-11 16:46:10|||||||||1
1615481180000|2021-03-11 16:46:20|||||||||1
1615481200000|2021-03-11 16:46:40|||||||||3
1615481240000|2021-03-11 16:47:20|||||||||29
1615481250000|2021-03-11 16:47:30|||||||||10
1615481260000|2021-03-11 16:47:40|||||||||1
1615481270000|2021-03-11 16:47:50|||||||||88
1615481280000|2021-03-11 16:48:00|||||||||3
1615481290000|2021-03-11 16:48:10|||||||||1
1615481310000|2021-03-11 16:48:30|||||||||1
1615481330000|2021-03-11 16:48:50|||||||||1
1615481400000|2021-03-11 16:50:00|||||||||92
1615481410000|2021-03-11 16:50:10|||||||||2
1615481430000|2021-03-11 16:50:30|||||||||1
1615481440000|2021-03-11 16:50:40|||||||||2
1615481460000|2021-03-11 16:51:00|||||||||3
1615481480000|2021-03-11 16:51:20|||||||||1
1615481490000|2021-03-11 16:51:30|||||||||1
1615481510000|2021-03-11 16:51:50|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|5
1615481520000|2021-03-11 16:52:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|23
1615481530000|2021-03-11 16:52:10|||||||||4
1615481550000|2021-03-11 16:52:30|||||||||1
1615481570000|2021-03-11 16:52:50|||||||||2
1615481580000|2021-03-11 16:53:00|||||||||33
1615481590000|2021-03-11 16:53:10|||||||||10
1615481620000|2021-03-11 16:53:40|||||||||3
1615481630000|2021-03-11 16:53:50|||||||||1
1615481660000|2021-03-11 16:54:20|||||||||6
1615481680000|2021-03-11 16:54:40|||||||||1
1615481690000|2021-03-11 16:54:50|||||||||3
1615481700000|2021-03-11 16:55:00|||||||||1
1615481730000|2021-03-11 16:55:30|||||||||1
1615481740000|2021-03-11 16:55:40|||||||||1
1615481770000|2021-03-11 16:56:10|||||||||2
1615481790000|2021-03-11 16:56:30|||||||||3
1615481800000|2021-03-11 16:56:40|||||||||6
1615481810000|2021-03-11 16:56:50|||||||||2
1615481840000|2021-03-11 16:57:20|||||||||1
1615481870000|2021-03-11 16:57:50|||||||||2
1615481880000|2021-03-11 16:58:00|||||||||28
1615481900000|2021-03-11 16:58:20|||||||||50
1615481940000|2021-03-11 16:59:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|51
1615481950000|2021-03-11 16:59:10|||||||||29
1615481960000|2021-03-11 16:59:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|23
1615481970000|2021-03-11 16:59:30|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|50
1615481980000|2021-03-11 16:59:40|||||||||10
1615481990000|2021-03-11 16:59:50|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|10
1615482000000|2021-03-11 17:00:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|12
1615482010000|2021-03-11 17:00:10|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|12
1615482020000|2021-03-11 17:00:20|||||||||25
1615482030000|2021-03-11 17:00:30|||||||||1
1615482050000|2021-03-11 17:00:50|||||||||39
1615482060000|2021-03-11 17:01:00|||||||||21
1615482070000|2021-03-11 17:01:10|||||||||3
1615482100000|2021-03-11 17:01:40|||||||||1
1615482120000|2021-03-11 17:02:00|||||||||13
1615482140000|2021-03-11 17:02:20|||||||||4
1615482170000|2021-03-11 17:02:50|||||||||5
1615482180000|2021-03-11 17:03:00|||||||||3
1615482190000|2021-03-11 17:03:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|32
1615482200000|2021-03-11 17:03:20|||||||||25
1615482210000|2021-03-11 17:03:30|||||||||15
1615482220000|2021-03-11 17:03:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|21
1615482230000|2021-03-11 17:03:50|||||||||15
1615482240000|2021-03-11 17:04:00|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|24
1615482250000|2021-03-11 17:04:10|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|67
1615482260000|2021-03-11 17:04:20|||||||||4
1615482300000|2021-03-11 17:05:00|||||||||13
1615482310000|2021-03-11 17:05:10|||||||||4
1615482320000|2021-03-11 17:05:20|||||||||2
1615482330000|2021-03-11 17:05:30|||||||||5
1615482340000|2021-03-11 17:05:40|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|45
1615482350000|2021-03-11 17:05:50|||||||||3
1615482360000|2021-03-11 17:06:00|||||||||44
1615482370000|2021-03-11 17:06:10|||||||||3
1615482410000|2021-03-11 17:06:50|||||||||3
1615482440000|2021-03-11 17:07:20|||||||||3
1615482450000|2021-03-11 17:07:30|||||||||80
1615482490000|2021-03-11 17:08:10|||||||||5
1615482510000|2021-03-11 17:08:30|||||||||1
1615482530000|2021-03-11 17:08:50|||||||||18
1615482540000|2021-03-11 17:09:00|25.38|25.22|25.38|25.22|25.39|25.23|25.38|25.22|36
1615482550000|2021-03-11 17:09:10|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|9
1615482560000|2021-03-11 17:09:20|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|11
1615482570000|2021-03-11 17:09:30|||||||||6
1615482580000|2021-03-11 17:09:40|||||||||12
1615482600000|2021-03-11 17:10:00|||||||||1
1615482620000|2021-03-11 17:10:20|25.39|25.23|25.39|25.23|25.39|25.23|25.38|25.22|50
1615482630000|2021-03-11 17:10:30|||||||||19
1615482640000|2021-03-11 17:10:40|||||||||15
1615482650000|2021-03-11 17:10:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|15
1615482660000|2021-03-11 17:11:00|||||||||1
1615482690000|2021-03-11 17:11:30|||||||||1
1615482700000|2021-03-11 17:11:40|||||||||12
1615482710000|2021-03-11 17:11:50|||||||||14
1615482720000|2021-03-11 17:12:00|||||||||4
1615482730000|2021-03-11 17:12:10|||||||||5
1615482740000|2021-03-11 17:12:20|||||||||13
1615482750000|2021-03-11 17:12:30|||||||||11
1615482770000|2021-03-11 17:12:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|28
1615482780000|2021-03-11 17:13:00|||||||||119
1615482790000|2021-03-11 17:13:10|||||||||7
1615482800000|2021-03-11 17:13:20|||||||||14
1615482810000|2021-03-11 17:13:30|||||||||7
1615482840000|2021-03-11 17:14:00|25.45|25.29|25.45|25.29|25.45|25.29|25.44|25.28|100
1615482850000|2021-03-11 17:14:10|||||||||10
1615482860000|2021-03-11 17:14:20|||||||||3
1615482900000|2021-03-11 17:15:00|25.44|25.28|25.49|25.33|25.5|25.34|25.44|25.28|287
1615482910000|2021-03-11 17:15:10|||||||||9
1615482940000|2021-03-11 17:15:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|46
1615482960000|2021-03-11 17:16:00|||||||||22
1615482990000|2021-03-11 17:16:30|||||||||3
1615483000000|2021-03-11 17:16:40|||||||||10
1615483010000|2021-03-11 17:16:50|||||||||29
1615483020000|2021-03-11 17:17:00|||||||||3
1615483040000|2021-03-11 17:17:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|111
1615483050000|2021-03-11 17:17:30|||||||||237
1615483060000|2021-03-11 17:17:40|||||||||1
1615483110000|2021-03-11 17:18:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|71
1615483120000|2021-03-11 17:18:40|||||||||37
1615483130000|2021-03-11 17:18:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1615483150000|2021-03-11 17:19:10|||||||||3
1615483170000|2021-03-11 17:19:30|||||||||8
1615483200000|2021-03-11 17:20:00|||||||||1
1615483230000|2021-03-11 17:20:30|||||||||25
1615483250000|2021-03-11 17:20:50|||||||||1
1615483260000|2021-03-11 17:21:00|||||||||11
1615483270000|2021-03-11 17:21:10|||||||||5
1615483290000|2021-03-11 17:21:30|||||||||2
1615483330000|2021-03-11 17:22:10|||||||||10
1615483360000|2021-03-11 17:22:40|||||||||4
1615483420000|2021-03-11 17:23:40|||||||||1
1615483440000|2021-03-11 17:24:00|25.4|25.24|25.44|25.28|25.44|25.28|25.4|25.24|9
1615483450000|2021-03-11 17:24:10|25.42|25.26|25.4|25.24|25.42|25.26|25.4|25.24|1
1615483460000|2021-03-11 17:24:20|||||||||77
1615483470000|2021-03-11 17:24:30|||||||||21
1615483550000|2021-03-11 17:25:50|||||||||3
1615483560000|2021-03-11 17:26:00|||||||||6
1615483590000|2021-03-11 17:26:30|||||||||3
1615483600000|2021-03-11 17:26:40|||||||||55
1615483610000|2021-03-11 17:26:50|||||||||8
1615483620000|2021-03-11 17:27:00|||||||||2
1615483630000|2021-03-11 17:27:10|||||||||3
1615483670000|2021-03-11 17:27:50|||||||||8
1615483680000|2021-03-11 17:28:00|||||||||6
1615483690000|2021-03-11 17:28:10|||||||||4
1615483700000|2021-03-11 17:28:20|||||||||5
1615483710000|2021-03-11 17:28:30|||||||||5
1615483730000|2021-03-11 17:28:50|||||||||6
1615483740000|2021-03-11 17:29:00|||||||||5
1615483790000|2021-03-11 17:29:50|||||||||4
1615483800000|2021-03-11 17:30:00|||||||||2
1615483810000|2021-03-11 17:30:10|||||||||17
1615483820000|2021-03-11 17:30:20|||||||||1
1615483830000|2021-03-11 17:30:30|||||||||2
1615483850000|2021-03-11 17:30:50|||||||||1
1615483880000|2021-03-11 17:31:20|||||||||2
1615483900000|2021-03-11 17:31:40|||||||||7
1615483930000|2021-03-11 17:32:10|||||||||1
1615483950000|2021-03-11 17:32:30|||||||||47
1615483960000|2021-03-11 17:32:40|||||||||3
1615483970000|2021-03-11 17:32:50|||||||||3
1615483980000|2021-03-11 17:33:00|||||||||1
1615483990000|2021-03-11 17:33:10|||||||||9
1615484010000|2021-03-11 17:33:30|||||||||11
1615484030000|2021-03-11 17:33:50|||||||||1
1615484040000|2021-03-11 17:34:00|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|3
1615484050000|2021-03-11 17:34:10|||||||||3
1615484070000|2021-03-11 17:34:30|||||||||19
1615484110000|2021-03-11 17:35:10|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|59
1615484170000|2021-03-11 17:36:10|||||||||4
1615484190000|2021-03-11 17:36:30|||||||||15
1615484200000|2021-03-11 17:36:40|||||||||4
1615484220000|2021-03-11 17:37:00|||||||||8
1615484230000|2021-03-11 17:37:10|||||||||3
1615484240000|2021-03-11 17:37:20|||||||||10
1615484250000|2021-03-11 17:37:30|||||||||13
1615484260000|2021-03-11 17:37:40|||||||||5
1615484270000|2021-03-11 17:37:50|||||||||13
1615484280000|2021-03-11 17:38:00|||||||||13
1615484290000|2021-03-11 17:38:10|||||||||1
1615484300000|2021-03-11 17:38:20|||||||||109
1615484320000|2021-03-11 17:38:40|||||||||1
1615484330000|2021-03-11 17:38:50|||||||||23
1615484340000|2021-03-11 17:39:00|||||||||6
1615484380000|2021-03-11 17:39:40|||||||||3
1615484390000|2021-03-11 17:39:50|||||||||9
1615484440000|2021-03-11 17:40:40|||||||||5
1615484490000|2021-03-11 17:41:30|||||||||3
1615484520000|2021-03-11 17:42:00|||||||||17
1615484530000|2021-03-11 17:42:10|||||||||2
1615484560000|2021-03-11 17:42:40|||||||||4
1615484570000|2021-03-11 17:42:50|||||||||6
1615484580000|2021-03-11 17:43:00|||||||||3
1615484600000|2021-03-11 17:43:20|||||||||3
1615484610000|2021-03-11 17:43:30|||||||||1
1615484650000|2021-03-11 17:44:10|||||||||1
1615484660000|2021-03-11 17:44:20|||||||||1
1615484670000|2021-03-11 17:44:30|||||||||5
1615484710000|2021-03-11 17:45:10|||||||||49
1615484720000|2021-03-11 17:45:20|||||||||7
1615484730000|2021-03-11 17:45:30|||||||||14
1615484740000|2021-03-11 17:45:40|||||||||30
1615484750000|2021-03-11 17:45:50|||||||||15
1615484760000|2021-03-11 17:46:00|||||||||32
1615484770000|2021-03-11 17:46:10|||||||||29
1615484780000|2021-03-11 17:46:20|||||||||8
1615484790000|2021-03-11 17:46:30|25.41|25.25|25.41|25.25|25.41|25.25|25.4|25.24|24
1615484810000|2021-03-11 17:46:50|25.4|25.24|25.41|25.25|25.41|25.25|25.4|25.24|4
1615484820000|2021-03-11 17:47:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|5
1615484830000|2021-03-11 17:47:10|||||||||6
1615484840000|2021-03-11 17:47:20|||||||||2
1615484850000|2021-03-11 17:47:30|||||||||1
1615484880000|2021-03-11 17:48:00|||||||||3
1615484900000|2021-03-11 17:48:20|||||||||1
1615484920000|2021-03-11 17:48:40|||||||||1
1615484940000|2021-03-11 17:49:00|||||||||3
1615484950000|2021-03-11 17:49:10|||||||||1
1615484960000|2021-03-11 17:49:20|||||||||4
1615484970000|2021-03-11 17:49:30|||||||||2
1615484980000|2021-03-11 17:49:40|||||||||2
1615485000000|2021-03-11 17:50:00|||||||||1
1615485010000|2021-03-11 17:50:10|||||||||6
1615485030000|2021-03-11 17:50:30|||||||||1
1615485040000|2021-03-11 17:50:40|||||||||9
1615485050000|2021-03-11 17:50:50|||||||||4
1615485060000|2021-03-11 17:51:00|||||||||19
1615485070000|2021-03-11 17:51:10|||||||||8
1615485080000|2021-03-11 17:51:20|||||||||3
1615485090000|2021-03-11 17:51:30|||||||||1
1615485120000|2021-03-11 17:52:00|||||||||1
1615485130000|2021-03-11 17:52:10|||||||||2
1615485140000|2021-03-11 17:52:20|||||||||3
1615485150000|2021-03-11 17:52:30|||||||||3
1615485160000|2021-03-11 17:52:40|||||||||1
1615485180000|2021-03-11 17:53:00|||||||||1
1615485190000|2021-03-11 17:53:10|||||||||1
1615485200000|2021-03-11 17:53:20|||||||||2
1615485210000|2021-03-11 17:53:30|||||||||11
1615485220000|2021-03-11 17:53:40|||||||||1
1615485230000|2021-03-11 17:53:50|||||||||7
1615485250000|2021-03-11 17:54:10|||||||||6
1615485260000|2021-03-11 17:54:20|||||||||1
1615485270000|2021-03-11 17:54:30|||||||||1
1615485280000|2021-03-11 17:54:40|||||||||1
1615485290000|2021-03-11 17:54:50|||||||||2
1615485310000|2021-03-11 17:55:10|||||||||6
1615485320000|2021-03-11 17:55:20|||||||||5
1615485330000|2021-03-11 17:55:30|25.41|25.25|25.4|25.24|25.41|25.25|25.4|25.24|125
1615485340000|2021-03-11 17:55:40|25.41|25.25|25.4|25.24|25.41|25.25|25.4|25.24|32
1615485350000|2021-03-11 17:55:50|||||||||5
1615485360000|2021-03-11 17:56:00|||||||||1
1615485380000|2021-03-11 17:56:20|||||||||6
1615485390000|2021-03-11 17:56:30|||||||||2
1615485400000|2021-03-11 17:56:40|||||||||1
1615485410000|2021-03-11 17:56:50|||||||||1
1615485420000|2021-03-11 17:57:00|||||||||1
1615485430000|2021-03-11 17:57:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|34
1615485440000|2021-03-11 17:57:20|||||||||7
1615485450000|2021-03-11 17:57:30|||||||||8
1615485460000|2021-03-11 17:57:40|||||||||7
1615485470000|2021-03-11 17:57:50|||||||||1
1615485480000|2021-03-11 17:58:00|||||||||17
1615485490000|2021-03-11 17:58:10|||||||||1
1615485500000|2021-03-11 17:58:20|||||||||3
1615485510000|2021-03-11 17:58:30|||||||||10
1615485530000|2021-03-11 17:58:50|||||||||1
1615485540000|2021-03-11 17:59:00|||||||||37
1615485550000|2021-03-11 17:59:10|||||||||12
1615485560000|2021-03-11 17:59:20|||||||||20
1615485570000|2021-03-11 17:59:30|||||||||2
1615485580000|2021-03-11 17:59:40|||||||||5
1615485590000|2021-03-11 17:59:50|||||||||1
1615485610000|2021-03-11 18:00:10|||||||||3
1615485670000|2021-03-11 18:01:10|||||||||4
1615485680000|2021-03-11 18:01:20|||||||||6
1615485700000|2021-03-11 18:01:40|||||||||1
1615485710000|2021-03-11 18:01:50|||||||||5
1615485730000|2021-03-11 18:02:10|||||||||10
1615485740000|2021-03-11 18:02:20|||||||||2
1615485750000|2021-03-11 18:02:30|25.39|25.23|25.37|25.21|25.39|25.23|25.37|25.21|4
1615485760000|2021-03-11 18:02:40|25.36|25.2|25.36|25.2|25.37|25.21|25.36|25.2|59
1615485780000|2021-03-11 18:03:00|||||||||5
1615485790000|2021-03-11 18:03:10|||||||||23
1615485800000|2021-03-11 18:03:20|||||||||3
1615485830000|2021-03-11 18:03:50|||||||||3
1615485880000|2021-03-11 18:04:40|||||||||1
1615485890000|2021-03-11 18:04:50|||||||||3
1615485900000|2021-03-11 18:05:00|||||||||9
1615485920000|2021-03-11 18:05:20|||||||||12
1615485930000|2021-03-11 18:05:30|||||||||3
1615485940000|2021-03-11 18:05:40|||||||||6
1615485960000|2021-03-11 18:06:00|||||||||1
1615485980000|2021-03-11 18:06:20|||||||||1
1615486010000|2021-03-11 18:06:50|||||||||4
1615486030000|2021-03-11 18:07:10|||||||||10
1615486060000|2021-03-11 18:07:40|||||||||1
1615486070000|2021-03-11 18:07:50|||||||||22
1615486080000|2021-03-11 18:08:00|||||||||1
1615486090000|2021-03-11 18:08:10|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|1
1615486100000|2021-03-11 18:08:20|||||||||11
1615486120000|2021-03-11 18:08:40|||||||||2
1615486130000|2021-03-11 18:08:50|||||||||3
1615486140000|2021-03-11 18:09:00|||||||||13
1615486150000|2021-03-11 18:09:10|||||||||14
1615486160000|2021-03-11 18:09:20|||||||||32
1615486170000|2021-03-11 18:09:30|||||||||22
1615486190000|2021-03-11 18:09:50|||||||||1
1615486220000|2021-03-11 18:10:20|||||||||1
1615486230000|2021-03-11 18:10:30|25.36|25.2|25.35|25.19|25.36|25.2|25.35|25.19|28
1615486240000|2021-03-11 18:10:40|||||||||6
1615486250000|2021-03-11 18:10:50|||||||||1
1615486260000|2021-03-11 18:11:00|||||||||1
1615486290000|2021-03-11 18:11:30|||||||||4
1615486300000|2021-03-11 18:11:40|||||||||9
1615486320000|2021-03-11 18:12:00|||||||||2
1615486330000|2021-03-11 18:12:10|25.36|25.2|25.36|25.2|25.36|25.2|25.35|25.19|14
1615486340000|2021-03-11 18:12:20|||||||||7
1615486380000|2021-03-11 18:13:00|||||||||2
1615486390000|2021-03-11 18:13:10|||||||||18
1615486400000|2021-03-11 18:13:20|||||||||1
1615486430000|2021-03-11 18:13:50|||||||||8
1615486440000|2021-03-11 18:14:00|||||||||7
1615486450000|2021-03-11 18:14:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|20
1615486460000|2021-03-11 18:14:20|||||||||2
1615486490000|2021-03-11 18:14:50|||||||||4
1615486500000|2021-03-11 18:15:00|||||||||3
1615486510000|2021-03-11 18:15:10|||||||||2
1615486520000|2021-03-11 18:15:20|||||||||8
1615486550000|2021-03-11 18:15:50|||||||||1
1615486560000|2021-03-11 18:16:00|||||||||37
1615486570000|2021-03-11 18:16:10|||||||||4
1615486600000|2021-03-11 18:16:40|||||||||1
1615486610000|2021-03-11 18:16:50|||||||||40
1615486620000|2021-03-11 18:17:00|||||||||69
1615486630000|2021-03-11 18:17:10|||||||||34
1615486640000|2021-03-11 18:17:20|||||||||33
1615486650000|2021-03-11 18:17:30|||||||||23
1615486660000|2021-03-11 18:17:40|||||||||35
1615486670000|2021-03-11 18:17:50|25.32|25.16|25.31|25.15|25.32|25.16|25.31|25.15|70
1615486680000|2021-03-11 18:18:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|16
1615486720000|2021-03-11 18:18:40|||||||||8
1615486750000|2021-03-11 18:19:10|||||||||4
1615486760000|2021-03-11 18:19:20|||||||||2
1615486780000|2021-03-11 18:19:40|||||||||22
1615486790000|2021-03-11 18:19:50|||||||||2
1615486800000|2021-03-11 18:20:00|||||||||20
1615486810000|2021-03-11 18:20:10|||||||||4
1615486840000|2021-03-11 18:20:40|||||||||62
1615486850000|2021-03-11 18:20:50|||||||||2
1615486910000|2021-03-11 18:21:50|||||||||2
1615486930000|2021-03-11 18:22:10|||||||||5
1615486950000|2021-03-11 18:22:30|||||||||2
1615486960000|2021-03-11 18:22:40|||||||||6
1615486970000|2021-03-11 18:22:50|||||||||1
1615486980000|2021-03-11 18:23:00|||||||||4
1615487000000|2021-03-11 18:23:20|||||||||18
1615487030000|2021-03-11 18:23:50|||||||||2
1615487040000|2021-03-11 18:24:00|||||||||16
1615487050000|2021-03-11 18:24:10|||||||||12
1615487060000|2021-03-11 18:24:20|||||||||9
1615487070000|2021-03-11 18:24:30|||||||||34
1615487080000|2021-03-11 18:24:40|||||||||31
1615487130000|2021-03-11 18:25:30|||||||||3
1615487140000|2021-03-11 18:25:40|||||||||1
1615487170000|2021-03-11 18:26:10|||||||||2
1615487190000|2021-03-11 18:26:30|||||||||4
1615487210000|2021-03-11 18:26:50|||||||||3
1615487220000|2021-03-11 18:27:00|||||||||4
1615487230000|2021-03-11 18:27:10|||||||||2
1615487240000|2021-03-11 18:27:20|||||||||1
1615487250000|2021-03-11 18:27:30|||||||||3
1615487260000|2021-03-11 18:27:40|||||||||1
1615487270000|2021-03-11 18:27:50|||||||||3
1615487280000|2021-03-11 18:28:00|||||||||6
1615487310000|2021-03-11 18:28:30|||||||||3
1615487320000|2021-03-11 18:28:40|||||||||1
1615487360000|2021-03-11 18:29:20|||||||||2
1615487370000|2021-03-11 18:29:30|||||||||2
1615487390000|2021-03-11 18:29:50|||||||||42
1615487410000|2021-03-11 18:30:10|||||||||20
1615487420000|2021-03-11 18:30:20|||||||||3
1615487480000|2021-03-11 18:31:20|||||||||7
1615487530000|2021-03-11 18:32:10|||||||||58
1615487540000|2021-03-11 18:32:20|25.31|25.15|25.32|25.16|25.32|25.16|25.31|25.15|35
1615487550000|2021-03-11 18:32:30|||||||||10
1615487560000|2021-03-11 18:32:40|||||||||1
1615487610000|2021-03-11 18:33:30|||||||||3
1615487630000|2021-03-11 18:33:50|||||||||2
1615487670000|2021-03-11 18:34:30|25.36|25.2|25.36|25.2|25.36|25.2|25.32|25.16|2
1615487680000|2021-03-11 18:34:40|||||||||7
1615487690000|2021-03-11 18:34:50|||||||||2
1615487710000|2021-03-11 18:35:10|||||||||1
1615487720000|2021-03-11 18:35:20|||||||||1
1615487760000|2021-03-11 18:36:00|||||||||3
1615487770000|2021-03-11 18:36:10|||||||||4
1615487780000|2021-03-11 18:36:20|||||||||1
1615487810000|2021-03-11 18:36:50|||||||||1
1615487840000|2021-03-11 18:37:20|||||||||16
1615487850000|2021-03-11 18:37:30|||||||||2
1615487870000|2021-03-11 18:37:50|||||||||1
1615487880000|2021-03-11 18:38:00|||||||||3
1615487890000|2021-03-11 18:38:10|||||||||19
1615487900000|2021-03-11 18:38:20|||||||||3
1615487930000|2021-03-11 18:38:50|||||||||1
1615487940000|2021-03-11 18:39:00|||||||||4
1615487960000|2021-03-11 18:39:20|||||||||2
1615487980000|2021-03-11 18:39:40|||||||||3
1615488000000|2021-03-11 18:40:00|||||||||12
1615488050000|2021-03-11 18:40:50|||||||||1
1615488060000|2021-03-11 18:41:00|||||||||11
1615488080000|2021-03-11 18:41:20|||||||||2
1615488090000|2021-03-11 18:41:30|||||||||3
1615488110000|2021-03-11 18:41:50|||||||||5
1615488120000|2021-03-11 18:42:00|||||||||5
1615488130000|2021-03-11 18:42:10|||||||||17
1615488140000|2021-03-11 18:42:20|||||||||5
1615488150000|2021-03-11 18:42:30|||||||||1
1615488160000|2021-03-11 18:42:40|||||||||3
1615488200000|2021-03-11 18:43:20|||||||||51
1615488210000|2021-03-11 18:43:30|||||||||2
1615488240000|2021-03-11 18:44:00|||||||||2
1615488260000|2021-03-11 18:44:20|||||||||1
1615488290000|2021-03-11 18:44:50|||||||||1
1615488310000|2021-03-11 18:45:10|||||||||8
1615488330000|2021-03-11 18:45:30|||||||||3
1615488340000|2021-03-11 18:45:40|||||||||3
1615488360000|2021-03-11 18:46:00|||||||||2
1615488370000|2021-03-11 18:46:10|||||||||1
1615488390000|2021-03-11 18:46:30|||||||||1
1615488420000|2021-03-11 18:47:00|||||||||1
1615488450000|2021-03-11 18:47:30|||||||||2
1615488460000|2021-03-11 18:47:40|||||||||4
1615488500000|2021-03-11 18:48:20|||||||||6
1615488560000|2021-03-11 18:49:20|||||||||17
1615488570000|2021-03-11 18:49:30|||||||||7
1615488620000|2021-03-11 18:50:20|||||||||1
1615488630000|2021-03-11 18:50:30|||||||||3
1615488650000|2021-03-11 18:50:50|||||||||2
1615488660000|2021-03-11 18:51:00|||||||||4
1615488690000|2021-03-11 18:51:30|||||||||14
1615488770000|2021-03-11 18:52:50|||||||||1
1615488780000|2021-03-11 18:53:00|||||||||21
1615488790000|2021-03-11 18:53:10|||||||||3
1615488840000|2021-03-11 18:54:00|||||||||4
1615488850000|2021-03-11 18:54:10|||||||||5
1615488860000|2021-03-11 18:54:20|||||||||1
1615488890000|2021-03-11 18:54:50|||||||||1
1615488900000|2021-03-11 18:55:00|||||||||4
1615488910000|2021-03-11 18:55:10|||||||||4
1615488920000|2021-03-11 18:55:20|||||||||2
1615488930000|2021-03-11 18:55:30|||||||||1
1615488940000|2021-03-11 18:55:40|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|13
1615488950000|2021-03-11 18:55:50|||||||||7
1615488970000|2021-03-11 18:56:10|||||||||36
1615489000000|2021-03-11 18:56:40|||||||||17
1615489010000|2021-03-11 18:56:50|||||||||1
1615489040000|2021-03-11 18:57:20|25.41|25.25|25.41|25.25|25.45|25.29|25.41|25.25|46
1615489060000|2021-03-11 18:57:40|||||||||1
1615489080000|2021-03-11 18:58:00|25.43|25.27|25.41|25.25|25.45|25.29|25.41|25.25|18
1615489100000|2021-03-11 18:58:20|||||||||1
1615489120000|2021-03-11 18:58:40|||||||||3
1615489130000|2021-03-11 18:58:50|||||||||2
1615489140000|2021-03-11 18:59:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|56
1615489150000|2021-03-11 18:59:10|25.41|25.25|25.4|25.24|25.41|25.25|25.4|25.24|7
1615489160000|2021-03-11 18:59:20|25.41|25.25|25.4|25.24|25.41|25.25|25.4|25.24|17
1615489170000|2021-03-11 18:59:30|||||||||10
1615489180000|2021-03-11 18:59:40|||||||||1
1615489210000|2021-03-11 19:00:10|||||||||4
1615489230000|2021-03-11 19:00:30|||||||||6
1615489250000|2021-03-11 19:00:50|||||||||2
1615489270000|2021-03-11 19:01:10|||||||||4
1615489300000|2021-03-11 19:01:40|||||||||4
1615489330000|2021-03-11 19:02:10|||||||||3
1615489340000|2021-03-11 19:02:20|25.35|25.19|25.36|25.2|25.36|25.2|25.35|25.19|31
1615489350000|2021-03-11 19:02:30|||||||||3
1615489370000|2021-03-11 19:02:50|||||||||5
1615489440000|2021-03-11 19:04:00|||||||||23
1615489460000|2021-03-11 19:04:20|||||||||2
1615489480000|2021-03-11 19:04:40|||||||||11
1615489500000|2021-03-11 19:05:00|||||||||1
1615489510000|2021-03-11 19:05:10|||||||||5
1615489520000|2021-03-11 19:05:20|||||||||15
1615489540000|2021-03-11 19:05:40|||||||||1
1615489560000|2021-03-11 19:06:00|||||||||2
1615489570000|2021-03-11 19:06:10|||||||||2
1615489580000|2021-03-11 19:06:20|||||||||1
1615489590000|2021-03-11 19:06:30|||||||||4
1615489600000|2021-03-11 19:06:40|||||||||1
1615489620000|2021-03-11 19:07:00|||||||||4
1615489640000|2021-03-11 19:07:20|||||||||1
1615489660000|2021-03-11 19:07:40|||||||||1
1615489670000|2021-03-11 19:07:50|||||||||18
1615489680000|2021-03-11 19:08:00|||||||||41
1615489690000|2021-03-11 19:08:10|||||||||5
1615489700000|2021-03-11 19:08:20|||||||||13
1615489710000|2021-03-11 19:08:30|||||||||3
1615489720000|2021-03-11 19:08:40|||||||||1
1615489730000|2021-03-11 19:08:50|||||||||1
1615489740000|2021-03-11 19:09:00|||||||||2
1615489750000|2021-03-11 19:09:10|25.37|25.21|25.36|25.2|25.37|25.21|25.36|25.2|23
1615489760000|2021-03-11 19:09:20|25.41|25.25|25.36|25.2|25.41|25.25|25.36|25.2|35
1615489770000|2021-03-11 19:09:30|||||||||5
1615489780000|2021-03-11 19:09:40|||||||||1
1615489790000|2021-03-11 19:09:50|||||||||1
1615489800000|2021-03-11 19:10:00|||||||||1
1615489810000|2021-03-11 19:10:10|25.37|25.21|25.36|25.2|25.37|25.21|25.36|25.2|26
1615489820000|2021-03-11 19:10:20|25.37|25.21|25.36|25.2|25.37|25.21|25.36|25.2|76
1615489830000|2021-03-11 19:10:30|||||||||1
1615489840000|2021-03-11 19:10:40|||||||||1
1615489860000|2021-03-11 19:11:00|||||||||1
1615489880000|2021-03-11 19:11:20|||||||||1
1615489900000|2021-03-11 19:11:40|||||||||5
1615489910000|2021-03-11 19:11:50|||||||||6
1615489920000|2021-03-11 19:12:00|||||||||1
1615489930000|2021-03-11 19:12:10|||||||||2
1615489940000|2021-03-11 19:12:20|||||||||1
1615489960000|2021-03-11 19:12:40|||||||||4
1615489980000|2021-03-11 19:13:00|||||||||10
1615489990000|2021-03-11 19:13:10|||||||||3
1615490000000|2021-03-11 19:13:20|||||||||2
1615490010000|2021-03-11 19:13:30|||||||||2
1615490030000|2021-03-11 19:13:50|||||||||1
1615490040000|2021-03-11 19:14:00|||||||||4
1615490050000|2021-03-11 19:14:10|||||||||1
1615490060000|2021-03-11 19:14:20|||||||||14
1615490070000|2021-03-11 19:14:30|||||||||1
1615490080000|2021-03-11 19:14:40|||||||||3
1615490090000|2021-03-11 19:14:50|||||||||1
1615490100000|2021-03-11 19:15:00|||||||||14
1615490110000|2021-03-11 19:15:10|||||||||17
1615490130000|2021-03-11 19:15:30|||||||||2
1615490140000|2021-03-11 19:15:40|||||||||2
1615490150000|2021-03-11 19:15:50|||||||||5
1615490160000|2021-03-11 19:16:00|||||||||1
1615490180000|2021-03-11 19:16:20|||||||||1
1615490200000|2021-03-11 19:16:40|||||||||3
1615490220000|2021-03-11 19:17:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|19
1615490240000|2021-03-11 19:17:20|||||||||19
1615490260000|2021-03-11 19:17:40|||||||||3
1615490280000|2021-03-11 19:18:00|||||||||2
1615490300000|2021-03-11 19:18:20|||||||||1
1615490320000|2021-03-11 19:18:40|||||||||1
1615490330000|2021-03-11 19:18:50|||||||||21
1615490340000|2021-03-11 19:19:00|||||||||4
1615490350000|2021-03-11 19:19:10|||||||||4
1615490370000|2021-03-11 19:19:30|||||||||1
1615490410000|2021-03-11 19:20:10|||||||||7
1615490420000|2021-03-11 19:20:20|||||||||4
1615490440000|2021-03-11 19:20:40|||||||||1
1615490450000|2021-03-11 19:20:50|||||||||14
1615490460000|2021-03-11 19:21:00|||||||||3
1615490470000|2021-03-11 19:21:10|||||||||2
1615490530000|2021-03-11 19:22:10|||||||||1
1615490540000|2021-03-11 19:22:20|||||||||2
1615490550000|2021-03-11 19:22:30|||||||||20
1615490580000|2021-03-11 19:23:00|||||||||6
1615490600000|2021-03-11 19:23:20|||||||||15
1615490620000|2021-03-11 19:23:40|||||||||2
1615490660000|2021-03-11 19:24:20|||||||||14
1615490670000|2021-03-11 19:24:30|||||||||3
1615490690000|2021-03-11 19:24:50|||||||||23
1615490720000|2021-03-11 19:25:20|||||||||4
1615490730000|2021-03-11 19:25:30|||||||||5
1615490770000|2021-03-11 19:26:10|||||||||3
1615490780000|2021-03-11 19:26:20|||||||||15
1615490790000|2021-03-11 19:26:30|||||||||4
1615490830000|2021-03-11 19:27:10|||||||||6
1615490840000|2021-03-11 19:27:20|||||||||3
1615490860000|2021-03-11 19:27:40|||||||||30
1615490880000|2021-03-11 19:28:00|||||||||5
1615490890000|2021-03-11 19:28:10|25.29|25.13|25.31|25.15|25.31|25.15|25.29|25.13|39
1615490900000|2021-03-11 19:28:20|||||||||10
1615490910000|2021-03-11 19:28:30|||||||||3
1615490920000|2021-03-11 19:28:40|||||||||14
1615490930000|2021-03-11 19:28:50|||||||||1
1615490940000|2021-03-11 19:29:00|||||||||2
1615490950000|2021-03-11 19:29:10|25.26|25.1|25.31|25.15|25.31|25.15|25.26|25.1|6
1615490960000|2021-03-11 19:29:20|||||||||1
1615490980000|2021-03-11 19:29:40|||||||||1
1615490990000|2021-03-11 19:29:50|||||||||5
1615491000000|2021-03-11 19:30:00|||||||||2
1615491010000|2021-03-11 19:30:10|||||||||1
1615491030000|2021-03-11 19:30:30|||||||||1
1615491040000|2021-03-11 19:30:40|||||||||1
1615491070000|2021-03-11 19:31:10|||||||||2
1615491090000|2021-03-11 19:31:30|||||||||8
1615491100000|2021-03-11 19:31:40|||||||||2
1615491140000|2021-03-11 19:32:20|||||||||9
1615491150000|2021-03-11 19:32:30|||||||||4
1615491160000|2021-03-11 19:32:40|||||||||17
1615491210000|2021-03-11 19:33:30|||||||||4
1615491220000|2021-03-11 19:33:40|||||||||8
1615491260000|2021-03-11 19:34:20|||||||||6
1615491270000|2021-03-11 19:34:30|||||||||1
1615491300000|2021-03-11 19:35:00|||||||||5
1615491310000|2021-03-11 19:35:10|||||||||35
1615491320000|2021-03-11 19:35:20|||||||||35
1615491340000|2021-03-11 19:35:40|||||||||101
1615491350000|2021-03-11 19:35:50|||||||||1
1615491360000|2021-03-11 19:36:00|||||||||12
1615491370000|2021-03-11 19:36:10|||||||||3
1615491380000|2021-03-11 19:36:20|||||||||21
1615491400000|2021-03-11 19:36:40|||||||||5
1615491440000|2021-03-11 19:37:20|||||||||7
1615491470000|2021-03-11 19:37:50|||||||||2
1615491490000|2021-03-11 19:38:10|||||||||4
1615491500000|2021-03-11 19:38:20|||||||||14
1615491550000|2021-03-11 19:39:10|||||||||3
1615491560000|2021-03-11 19:39:20|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|14
1615491570000|2021-03-11 19:39:30|||||||||2
1615491600000|2021-03-11 19:40:00|||||||||3
1615491610000|2021-03-11 19:40:10|||||||||3
1615491620000|2021-03-11 19:40:20|||||||||5
1615491660000|2021-03-11 19:41:00|||||||||16
1615491680000|2021-03-11 19:41:20|||||||||15
1615491690000|2021-03-11 19:41:30|||||||||6
1615491720000|2021-03-11 19:42:00|||||||||3
1615491730000|2021-03-11 19:42:10|||||||||2
1615491740000|2021-03-11 19:42:20|||||||||1
1615491760000|2021-03-11 19:42:40|||||||||14
1615491770000|2021-03-11 19:42:50|||||||||5
1615491780000|2021-03-11 19:43:00|||||||||1
1615491790000|2021-03-11 19:43:10|||||||||2
1615491830000|2021-03-11 19:43:50|||||||||4
1615491840000|2021-03-11 19:44:00|||||||||21
1615491850000|2021-03-11 19:44:10|||||||||1
1615491860000|2021-03-11 19:44:20|||||||||14
1615491870000|2021-03-11 19:44:30|||||||||4
1615491880000|2021-03-11 19:44:40|||||||||29
1615491890000|2021-03-11 19:44:50|||||||||4
1615491910000|2021-03-11 19:45:10|||||||||2
1615491920000|2021-03-11 19:45:20|||||||||10
1615491940000|2021-03-11 19:45:40|||||||||6
1615491950000|2021-03-11 19:45:50|||||||||1
1615491960000|2021-03-11 19:46:00|||||||||2
1615491990000|2021-03-11 19:46:30|||||||||1
1615492000000|2021-03-11 19:46:40|||||||||20
1615492010000|2021-03-11 19:46:50|||||||||16
1615492020000|2021-03-11 19:47:00|||||||||2
1615492030000|2021-03-11 19:47:10|||||||||2
1615492040000|2021-03-11 19:47:20|||||||||16
1615492050000|2021-03-11 19:47:30|||||||||1
1615492090000|2021-03-11 19:48:10|||||||||1
1615492110000|2021-03-11 19:48:30|||||||||14
1615492120000|2021-03-11 19:48:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|7
1615492130000|2021-03-11 19:48:50|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|35
1615492150000|2021-03-11 19:49:10|||||||||1
1615492180000|2021-03-11 19:49:40|||||||||3
1615492190000|2021-03-11 19:49:50|||||||||1
1615492240000|2021-03-11 19:50:40|||||||||8
1615492250000|2021-03-11 19:50:50|||||||||3
1615492260000|2021-03-11 19:51:00|||||||||23
1615492280000|2021-03-11 19:51:20|||||||||5
1615492300000|2021-03-11 19:51:40|||||||||5
1615492310000|2021-03-11 19:51:50|||||||||6
1615492320000|2021-03-11 19:52:00|||||||||3
1615492330000|2021-03-11 19:52:10|||||||||18
1615492340000|2021-03-11 19:52:20|||||||||4
1615492360000|2021-03-11 19:52:40|||||||||4
1615492400000|2021-03-11 19:53:20|||||||||14
1615492410000|2021-03-11 19:53:30|||||||||8
1615492420000|2021-03-11 19:53:40|||||||||2
1615492440000|2021-03-11 19:54:00|||||||||38
1615492450000|2021-03-11 19:54:10|||||||||7
1615492490000|2021-03-11 19:54:50|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|6
1615492500000|2021-03-11 19:55:00|||||||||72
1615492510000|2021-03-11 19:55:10|25.34|25.18|25.37|25.21|25.37|25.21|25.34|25.18|3
1615492520000|2021-03-11 19:55:20|||||||||11
1615492530000|2021-03-11 19:55:30|25.32|25.16|25.37|25.21|25.37|25.21|25.32|25.16|61
1615492550000|2021-03-11 19:55:50|||||||||3
1615492560000|2021-03-11 19:56:00|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|5
1615492570000|2021-03-11 19:56:10|||||||||5
1615492580000|2021-03-11 19:56:20|||||||||1
1615492590000|2021-03-11 19:56:30|||||||||2
1615492610000|2021-03-11 19:56:50|||||||||7
1615492630000|2021-03-11 19:57:10|||||||||10
1615492640000|2021-03-11 19:57:20|||||||||2
1615492650000|2021-03-11 19:57:30|||||||||1
1615492690000|2021-03-11 19:58:10|||||||||3
1615492700000|2021-03-11 19:58:20|||||||||6
1615492710000|2021-03-11 19:58:30|||||||||3
1615492720000|2021-03-11 19:58:40|||||||||7
1615492730000|2021-03-11 19:58:50|||||||||3
1615492750000|2021-03-11 19:59:10|||||||||2
1615492760000|2021-03-11 19:59:20|||||||||12
1615492770000|2021-03-11 19:59:30|||||||||17
1615492780000|2021-03-11 19:59:40|||||||||3
1615492790000|2021-03-11 19:59:50|||||||||3
1615492820000|2021-03-11 20:00:20|||||||||7
1615492840000|2021-03-11 20:00:40|||||||||3
1615492860000|2021-03-11 20:01:00|||||||||9
1615492870000|2021-03-11 20:01:10|||||||||4
1615492880000|2021-03-11 20:01:20|||||||||16
1615492890000|2021-03-11 20:01:30|||||||||4
1615492900000|2021-03-11 20:01:40|||||||||29
1615492910000|2021-03-11 20:01:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|33
1615492920000|2021-03-11 20:02:00|||||||||6
1615492930000|2021-03-11 20:02:10|||||||||5
1615492940000|2021-03-11 20:02:20|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|16
1615492950000|2021-03-11 20:02:30|||||||||7
1615492960000|2021-03-11 20:02:40|||||||||2
1615492970000|2021-03-11 20:02:50|||||||||16
1615492980000|2021-03-11 20:03:00|||||||||42
1615492990000|2021-03-11 20:03:10|||||||||5
1615493000000|2021-03-11 20:03:20|||||||||2
1615493020000|2021-03-11 20:03:40|||||||||2
1615493030000|2021-03-11 20:03:50|||||||||20
1615493040000|2021-03-11 20:04:00|||||||||1
1615493070000|2021-03-11 20:04:30|||||||||2
1615493080000|2021-03-11 20:04:40|||||||||3
1615493090000|2021-03-11 20:04:50|||||||||3
1615493100000|2021-03-11 20:05:00|||||||||1
1615493120000|2021-03-11 20:05:20|||||||||23
1615493150000|2021-03-11 20:05:50|||||||||4
1615493160000|2021-03-11 20:06:00|||||||||2
1615493180000|2021-03-11 20:06:20|||||||||2
1615493190000|2021-03-11 20:06:30|||||||||2
1615493200000|2021-03-11 20:06:40|||||||||1
1615493210000|2021-03-11 20:06:50|||||||||8
1615493230000|2021-03-11 20:07:10|||||||||8
1615493240000|2021-03-11 20:07:20|||||||||4
1615493250000|2021-03-11 20:07:30|||||||||3
1615493260000|2021-03-11 20:07:40|||||||||1
1615493270000|2021-03-11 20:07:50|||||||||2
1615493280000|2021-03-11 20:08:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|14
1615493290000|2021-03-11 20:08:10|||||||||4
1615493300000|2021-03-11 20:08:20|||||||||1
1615493310000|2021-03-11 20:08:30|||||||||13
1615493320000|2021-03-11 20:08:40|25.37|25.21|25.37|25.21|25.37|25.21|25.36|25.2|9
1615493350000|2021-03-11 20:09:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|21
1615493370000|2021-03-11 20:09:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|23
1615493390000|2021-03-11 20:09:50|25.36|25.2|25.37|25.21|25.37|25.21|25.36|25.2|6
1615493400000|2021-03-11 20:10:00|||||||||16
1615493410000|2021-03-11 20:10:10|||||||||5
1615493420000|2021-03-11 20:10:20|||||||||9
1615493430000|2021-03-11 20:10:30|||||||||6
1615493440000|2021-03-11 20:10:40|||||||||2
1615493470000|2021-03-11 20:11:10|||||||||4
1615493480000|2021-03-11 20:11:20|||||||||1
1615493490000|2021-03-11 20:11:30|||||||||8
1615493500000|2021-03-11 20:11:40|||||||||3
1615493510000|2021-03-11 20:11:50|||||||||7
1615493520000|2021-03-11 20:12:00|||||||||17
1615493530000|2021-03-11 20:12:10|||||||||8
1615493540000|2021-03-11 20:12:20|||||||||3
1615493550000|2021-03-11 20:12:30|||||||||4
1615493570000|2021-03-11 20:12:50|||||||||2
1615493580000|2021-03-11 20:13:00|||||||||5
1615493590000|2021-03-11 20:13:10|||||||||9
1615493610000|2021-03-11 20:13:30|||||||||4
1615493620000|2021-03-11 20:13:40|||||||||3
1615493630000|2021-03-11 20:13:50|||||||||24
1615493640000|2021-03-11 20:14:00|||||||||74
1615493650000|2021-03-11 20:14:10|||||||||32
1615493660000|2021-03-11 20:14:20|||||||||34
1615493670000|2021-03-11 20:14:30|||||||||19
1615493680000|2021-03-11 20:14:40|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|39
1615493690000|2021-03-11 20:14:50|||||||||13
1615493700000|2021-03-11 20:15:00|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|23
1615493710000|2021-03-11 20:15:10|||||||||5
1615493720000|2021-03-11 20:15:20|||||||||5
1615493730000|2021-03-11 20:15:30|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|14
1615493740000|2021-03-11 20:15:40|||||||||18
1615493750000|2021-03-11 20:15:50|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|37
1615493760000|2021-03-11 20:16:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|4
1615493800000|2021-03-11 20:16:40|||||||||10
1615493810000|2021-03-11 20:16:50|||||||||3
1615493820000|2021-03-11 20:17:00|||||||||1
1615493830000|2021-03-11 20:17:10|||||||||2
1615493840000|2021-03-11 20:17:20|||||||||6
1615493850000|2021-03-11 20:17:30|||||||||3
1615493860000|2021-03-11 20:17:40|||||||||1
1615493880000|2021-03-11 20:18:00|||||||||37
1615493890000|2021-03-11 20:18:10|||||||||2
1615493900000|2021-03-11 20:18:20|||||||||1
1615493910000|2021-03-11 20:18:30|||||||||7
1615493920000|2021-03-11 20:18:40|||||||||7
1615493930000|2021-03-11 20:18:50|||||||||26
1615493940000|2021-03-11 20:19:00|||||||||5
1615493950000|2021-03-11 20:19:10|||||||||39
1615493960000|2021-03-11 20:19:20|||||||||21
1615493970000|2021-03-11 20:19:30|||||||||3
1615493980000|2021-03-11 20:19:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|79
1615493990000|2021-03-11 20:19:50|||||||||19
1615494000000|2021-03-11 20:20:00|||||||||3
1615494010000|2021-03-11 20:20:10|||||||||18
1615494020000|2021-03-11 20:20:20|||||||||12
1615494030000|2021-03-11 20:20:30|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|37
1615494040000|2021-03-11 20:20:40|||||||||6
1615494050000|2021-03-11 20:20:50|||||||||9
1615494060000|2021-03-11 20:21:00|||||||||9
1615494070000|2021-03-11 20:21:10|||||||||2
1615494080000|2021-03-11 20:21:20|||||||||8
1615494090000|2021-03-11 20:21:30|||||||||4
1615494100000|2021-03-11 20:21:40|||||||||7
1615494110000|2021-03-11 20:21:50|||||||||9
1615494120000|2021-03-11 20:22:00|||||||||9
1615494130000|2021-03-11 20:22:10|||||||||17
1615494140000|2021-03-11 20:22:20|||||||||7
1615494150000|2021-03-11 20:22:30|||||||||6
1615494160000|2021-03-11 20:22:40|||||||||1
1615494170000|2021-03-11 20:22:50|||||||||11
1615494180000|2021-03-11 20:23:00|||||||||5
1615494190000|2021-03-11 20:23:10|||||||||12
1615494200000|2021-03-11 20:23:20|||||||||1
1615494210000|2021-03-11 20:23:30|||||||||5
1615494220000|2021-03-11 20:23:40|||||||||7
1615494230000|2021-03-11 20:23:50|||||||||7
1615494240000|2021-03-11 20:24:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|15
1615494250000|2021-03-11 20:24:10|||||||||1
1615494260000|2021-03-11 20:24:20|||||||||3
1615494270000|2021-03-11 20:24:30|||||||||2
1615494280000|2021-03-11 20:24:40|||||||||6
1615494290000|2021-03-11 20:24:50|||||||||7
1615494300000|2021-03-11 20:25:00|||||||||27
1615494310000|2021-03-11 20:25:10|||||||||68
1615494320000|2021-03-11 20:25:20|||||||||8
1615494330000|2021-03-11 20:25:30|||||||||42
1615494340000|2021-03-11 20:25:40|||||||||18
1615494350000|2021-03-11 20:25:50|||||||||17
1615494360000|2021-03-11 20:26:00|||||||||7
1615494370000|2021-03-11 20:26:10|||||||||21
1615494380000|2021-03-11 20:26:20|||||||||81
1615494390000|2021-03-11 20:26:30|||||||||13
1615494400000|2021-03-11 20:26:40|||||||||9
1615494410000|2021-03-11 20:26:50|||||||||1
1615494420000|2021-03-11 20:27:00|||||||||9
1615494430000|2021-03-11 20:27:10|||||||||10
1615494440000|2021-03-11 20:27:20|||||||||3
1615494450000|2021-03-11 20:27:30|||||||||7
1615494460000|2021-03-11 20:27:40|||||||||4
1615494470000|2021-03-11 20:27:50|||||||||3
1615494480000|2021-03-11 20:28:00|||||||||11
1615494490000|2021-03-11 20:28:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|14
1615494500000|2021-03-11 20:28:20|||||||||8
1615494510000|2021-03-11 20:28:30|||||||||4
1615494520000|2021-03-11 20:28:40|||||||||34
1615494530000|2021-03-11 20:28:50|||||||||7
1615494540000|2021-03-11 20:29:00|||||||||130
1615494550000|2021-03-11 20:29:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|22
1615494560000|2021-03-11 20:29:20|||||||||1
1615494570000|2021-03-11 20:29:30|||||||||5
1615494580000|2021-03-11 20:29:40|||||||||4
1615494600000|2021-03-11 20:30:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|34
1615494610000|2021-03-11 20:30:10|||||||||26
1615494620000|2021-03-11 20:30:20|||||||||3
1615494640000|2021-03-11 20:30:40|||||||||1
1615494660000|2021-03-11 20:31:00|||||||||6
1615494670000|2021-03-11 20:31:10|||||||||37
1615494680000|2021-03-11 20:31:20|25.44|25.28|25.44|25.28|25.46|25.3|25.44|25.28|117
1615494690000|2021-03-11 20:31:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|7
1615494700000|2021-03-11 20:31:40|||||||||1
1615494710000|2021-03-11 20:31:50|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|32
1615494720000|2021-03-11 20:32:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|3
1615494730000|2021-03-11 20:32:10|||||||||4
1615494740000|2021-03-11 20:32:20|||||||||2
1615494750000|2021-03-11 20:32:30|||||||||5
1615494760000|2021-03-11 20:32:40|||||||||1
1615494770000|2021-03-11 20:32:50|||||||||1
1615494780000|2021-03-11 20:33:00|||||||||1
1615494790000|2021-03-11 20:33:10|||||||||4
1615494800000|2021-03-11 20:33:20|||||||||4
1615494810000|2021-03-11 20:33:30|||||||||1
1615494820000|2021-03-11 20:33:40|||||||||1
1615494830000|2021-03-11 20:33:50|||||||||8
1615494840000|2021-03-11 20:34:00|||||||||31
1615494850000|2021-03-11 20:34:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|29
1615494860000|2021-03-11 20:34:20|||||||||8
1615494870000|2021-03-11 20:34:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|64
1615494880000|2021-03-11 20:34:40|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|27
1615494890000|2021-03-11 20:34:50|25.43|25.27|25.43|25.27|25.44|25.28|25.43|25.27|34
1615494900000|2021-03-11 20:35:00|||||||||41
1615494910000|2021-03-11 20:35:10|25.44|25.28|25.43|25.27|25.44|25.28|25.43|25.27|88
1615494920000|2021-03-11 20:35:20|||||||||13
1615494940000|2021-03-11 20:35:40|||||||||1
1615494950000|2021-03-11 20:35:50|25.44|25.28|25.44|25.28|25.44|25.28|25.43|25.27|18
1615494960000|2021-03-11 20:36:00|25.43|25.27|25.43|25.27|25.44|25.28|25.43|25.27|8
1615494970000|2021-03-11 20:36:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|31
1615494980000|2021-03-11 20:36:20|||||||||2
1615495000000|2021-03-11 20:36:40|||||||||8
1615495010000|2021-03-11 20:36:50|||||||||14
1615495020000|2021-03-11 20:37:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|15
1615495030000|2021-03-11 20:37:10|||||||||23
1615495040000|2021-03-11 20:37:20|||||||||1
1615495050000|2021-03-11 20:37:30|||||||||4
1615495060000|2021-03-11 20:37:40|||||||||10
1615495070000|2021-03-11 20:37:50|||||||||31
1615495080000|2021-03-11 20:38:00|||||||||11
1615495090000|2021-03-11 20:38:10|||||||||2
1615495100000|2021-03-11 20:38:20|||||||||3
1615495110000|2021-03-11 20:38:30|||||||||1
1615495120000|2021-03-11 20:38:40|||||||||2
1615495130000|2021-03-11 20:38:50|||||||||50
1615495140000|2021-03-11 20:39:00|||||||||12
1615495160000|2021-03-11 20:39:20|||||||||1
1615495170000|2021-03-11 20:39:30|||||||||3
1615495180000|2021-03-11 20:39:40|||||||||1
1615495190000|2021-03-11 20:39:50|||||||||7
1615495200000|2021-03-11 20:40:00|||||||||11
1615495220000|2021-03-11 20:40:20|||||||||3
1615495230000|2021-03-11 20:40:30|||||||||4
1615495240000|2021-03-11 20:40:40|||||||||3
1615495250000|2021-03-11 20:40:50|||||||||1
1615495260000|2021-03-11 20:41:00|||||||||2
1615495270000|2021-03-11 20:41:10|||||||||20
1615495280000|2021-03-11 20:41:20|||||||||3
1615495290000|2021-03-11 20:41:30|||||||||7
1615495300000|2021-03-11 20:41:40|||||||||1
1615495310000|2021-03-11 20:41:50|||||||||5
1615495320000|2021-03-11 20:42:00|||||||||39
1615495330000|2021-03-11 20:42:10|||||||||36
1615495350000|2021-03-11 20:42:30|||||||||5
1615495360000|2021-03-11 20:42:40|||||||||13
1615495370000|2021-03-11 20:42:50|||||||||3
1615495380000|2021-03-11 20:43:00|||||||||1
1615495390000|2021-03-11 20:43:10|||||||||19
1615495400000|2021-03-11 20:43:20|||||||||2
1615495410000|2021-03-11 20:43:30|||||||||2
1615495420000|2021-03-11 20:43:40|||||||||12
1615495430000|2021-03-11 20:43:50|||||||||14
1615495440000|2021-03-11 20:44:00|||||||||38
1615495450000|2021-03-11 20:44:10|||||||||19
1615495470000|2021-03-11 20:44:30|||||||||5
1615495490000|2021-03-11 20:44:50|||||||||3
1615495500000|2021-03-11 20:45:00|||||||||4
1615495520000|2021-03-11 20:45:20|||||||||2
1615495540000|2021-03-11 20:45:40|||||||||3
1615495560000|2021-03-11 20:46:00|||||||||18
1615495570000|2021-03-11 20:46:10|||||||||2
1615495580000|2021-03-11 20:46:20|||||||||3
1615495590000|2021-03-11 20:46:30|||||||||5
1615495600000|2021-03-11 20:46:40|||||||||1
1615495610000|2021-03-11 20:46:50|||||||||5
1615495620000|2021-03-11 20:47:00|||||||||6
1615495630000|2021-03-11 20:47:10|||||||||21
1615495640000|2021-03-11 20:47:20|||||||||3
1615495650000|2021-03-11 20:47:30|||||||||1
1615495660000|2021-03-11 20:47:40|||||||||1
1615495670000|2021-03-11 20:47:50|||||||||8
1615495680000|2021-03-11 20:48:00|||||||||3
1615495690000|2021-03-11 20:48:10|||||||||16
1615495700000|2021-03-11 20:48:20|||||||||13
1615495720000|2021-03-11 20:48:40|||||||||4
1615495730000|2021-03-11 20:48:50|||||||||1
1615495740000|2021-03-11 20:49:00|||||||||78
1615495750000|2021-03-11 20:49:10|||||||||10
1615495760000|2021-03-11 20:49:20|||||||||1
1615495770000|2021-03-11 20:49:30|||||||||5
1615495780000|2021-03-11 20:49:40|||||||||12
1615495790000|2021-03-11 20:49:50|||||||||13
1615495800000|2021-03-11 20:50:00|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|90
1615495810000|2021-03-11 20:50:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|84
1615495830000|2021-03-11 20:50:30|||||||||7
1615495840000|2021-03-11 20:50:40|||||||||5
1615495850000|2021-03-11 20:50:50|||||||||6
1615495860000|2021-03-11 20:51:00|||||||||3
1615495870000|2021-03-11 20:51:10|||||||||9
1615495880000|2021-03-11 20:51:20|||||||||1
1615495890000|2021-03-11 20:51:30|||||||||53
1615495900000|2021-03-11 20:51:40|||||||||4
1615495920000|2021-03-11 20:52:00|||||||||13
1615495930000|2021-03-11 20:52:10|||||||||3
1615495940000|2021-03-11 20:52:20|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|73
1615495950000|2021-03-11 20:52:30|||||||||5
1615495960000|2021-03-11 20:52:40|||||||||47
1615495970000|2021-03-11 20:52:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|136
1615495980000|2021-03-11 20:53:00|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|11
1615495990000|2021-03-11 20:53:10|||||||||16
1615496000000|2021-03-11 20:53:20|||||||||101
1615496020000|2021-03-11 20:53:40|||||||||7
1615496030000|2021-03-11 20:53:50|||||||||27
1615496040000|2021-03-11 20:54:00|||||||||2
1615496050000|2021-03-11 20:54:10|||||||||15
1615496060000|2021-03-11 20:54:20|||||||||15
1615496070000|2021-03-11 20:54:30|||||||||2
1615496080000|2021-03-11 20:54:40|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|40
1615496090000|2021-03-11 20:54:50|||||||||4
1615496100000|2021-03-11 20:55:00|25.43|25.27|25.47|25.31|25.47|25.31|25.43|25.27|32
1615496110000|2021-03-11 20:55:10|||||||||6
1615496120000|2021-03-11 20:55:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1615496130000|2021-03-11 20:55:30|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|3
1615496140000|2021-03-11 20:55:40|||||||||2
1615496150000|2021-03-11 20:55:50|||||||||4
1615496160000|2021-03-11 20:56:00|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|56
1615496170000|2021-03-11 20:56:10|||||||||15
1615496190000|2021-03-11 20:56:30|||||||||5
1615496200000|2021-03-11 20:56:40|||||||||5
1615496210000|2021-03-11 20:56:50|||||||||4
1615496220000|2021-03-11 20:57:00|||||||||8
1615496230000|2021-03-11 20:57:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|90
1615496240000|2021-03-11 20:57:20|25.51|25.35|25.49|25.33|25.51|25.35|25.49|25.33|121
1615496250000|2021-03-11 20:57:30|25.51|25.35|25.49|25.33|25.51|25.35|25.49|25.33|14
1615496260000|2021-03-11 20:57:40|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|8
1615496270000|2021-03-11 20:57:50|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|5
1615496280000|2021-03-11 20:58:00|25.49|25.33|25.54|25.38|25.54|25.38|25.49|25.33|90
1615496290000|2021-03-11 20:58:10|||||||||30
1615496300000|2021-03-11 20:58:20|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|31
1615496310000|2021-03-11 20:58:30|25.48|25.32|25.49|25.33|25.49|25.33|25.48|25.32|171
1615496320000|2021-03-11 20:58:40|||||||||11
1615496330000|2021-03-11 20:58:50|||||||||20
1615496340000|2021-03-11 20:59:00|25.48|25.32|25.49|25.33|25.49|25.33|25.48|25.32|101
1615496350000|2021-03-11 20:59:10|25.48|25.32|25.49|25.33|25.49|25.33|25.48|25.32|85
1615496360000|2021-03-11 20:59:20|25.48|25.32|25.47|25.31|25.48|25.32|25.47|25.31|270
1615496370000|2021-03-11 20:59:30|25.45|25.29|25.47|25.31|25.47|25.31|25.43|25.27|87
1615496380000|2021-03-11 20:59:40|||||||||19
1615496390000|2021-03-11 20:59:50|25.45|25.29|25.43|25.27|25.47|25.31|25.43|25.27|50
1615496400000|2021-03-11 21:00:00|25.47|25.31|25.49|25.33|25.49|25.33|25.47|25.31|135
1615496410000|2021-03-11 21:00:10|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|60
1615496420000|2021-03-11 21:00:20|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|144
1615496430000|2021-03-11 21:00:30|25.48|25.32|25.48|25.32|25.48|25.32|25.48|25.32|9
1615496440000|2021-03-11 21:00:40|25.49|25.33|25.49|25.33|25.49|25.33|25.48|25.32|12
1615496450000|2021-03-11 21:00:50|||||||||19
1615496460000|2021-03-11 21:01:00|||||||||6
1615496470000|2021-03-11 21:01:10|||||||||21
1615496480000|2021-03-11 21:01:20|||||||||2
1615496490000|2021-03-11 21:01:30|||||||||18
1615496500000|2021-03-11 21:01:40|||||||||23
1615496510000|2021-03-11 21:01:50|||||||||3
1615496520000|2021-03-11 21:02:00|||||||||25
1615496530000|2021-03-11 21:02:10|||||||||8
1615496540000|2021-03-11 21:02:20|||||||||4
1615496550000|2021-03-11 21:02:30|||||||||8
1615496560000|2021-03-11 21:02:40|||||||||11
1615496570000|2021-03-11 21:02:50|||||||||7
1615496580000|2021-03-11 21:03:00|||||||||19
1615496590000|2021-03-11 21:03:10|25.53|25.37|25.49|25.33|25.53|25.37|25.49|25.33|125
1615496600000|2021-03-11 21:03:20|||||||||17
1615496610000|2021-03-11 21:03:30|||||||||8
1615496620000|2021-03-11 21:03:40|||||||||9
1615496630000|2021-03-11 21:03:50|||||||||14
1615496640000|2021-03-11 21:04:00|||||||||24
1615496650000|2021-03-11 21:04:10|||||||||15
1615496660000|2021-03-11 21:04:20|||||||||5
1615496670000|2021-03-11 21:04:30|||||||||18
1615496680000|2021-03-11 21:04:40|||||||||7
1615496690000|2021-03-11 21:04:50|||||||||73
1615496700000|2021-03-11 21:05:00|||||||||45
1615496710000|2021-03-11 21:05:10|||||||||10
1615496720000|2021-03-11 21:05:20|||||||||21
1615496730000|2021-03-11 21:05:30|||||||||14
1615496740000|2021-03-11 21:05:40|||||||||19
1615496750000|2021-03-11 21:05:50|||||||||15
1615496760000|2021-03-11 21:06:00|||||||||24
1615496770000|2021-03-11 21:06:10|||||||||6
1615496780000|2021-03-11 21:06:20|||||||||14
1615496790000|2021-03-11 21:06:30|||||||||24
1615496800000|2021-03-11 21:06:40|||||||||22
1615496810000|2021-03-11 21:06:50|||||||||17
1615496820000|2021-03-11 21:07:00|||||||||9
1615496830000|2021-03-11 21:07:10|||||||||23
1615496840000|2021-03-11 21:07:20|||||||||9
1615496850000|2021-03-11 21:07:30|||||||||36
1615496860000|2021-03-11 21:07:40|||||||||13
1615496870000|2021-03-11 21:07:50|||||||||3
1615496880000|2021-03-11 21:08:00|||||||||12
1615496890000|2021-03-11 21:08:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|95
1615496900000|2021-03-11 21:08:20|||||||||6
1615496910000|2021-03-11 21:08:30|||||||||6
1615496920000|2021-03-11 21:08:40|||||||||9
1615496930000|2021-03-11 21:08:50|||||||||9
1615496940000|2021-03-11 21:09:00|||||||||6
1615496950000|2021-03-11 21:09:10|||||||||12
1615496960000|2021-03-11 21:09:20|||||||||5
1615496970000|2021-03-11 21:09:30|||||||||14
1615496980000|2021-03-11 21:09:40|||||||||14
1615496990000|2021-03-11 21:09:50|||||||||9
1615497000000|2021-03-11 21:10:00|||||||||16
1615497010000|2021-03-11 21:10:10|||||||||14
1615497020000|2021-03-11 21:10:20|||||||||15
1615497030000|2021-03-11 21:10:30|||||||||14
1615497040000|2021-03-11 21:10:40|||||||||8
1615497050000|2021-03-11 21:10:50|||||||||11
1615497060000|2021-03-11 21:11:00|||||||||16
1615497070000|2021-03-11 21:11:10|||||||||15
1615497080000|2021-03-11 21:11:20|||||||||23
1615497090000|2021-03-11 21:11:30|||||||||15
1615497100000|2021-03-11 21:11:40|||||||||5
1615497110000|2021-03-11 21:11:50|||||||||12
1615497120000|2021-03-11 21:12:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|4
1615497130000|2021-03-11 21:12:10|||||||||9
1615497140000|2021-03-11 21:12:20|||||||||10
1615497150000|2021-03-11 21:12:30|||||||||8
1615497160000|2021-03-11 21:12:40|||||||||17
1615497170000|2021-03-11 21:12:50|||||||||10
1615497180000|2021-03-11 21:13:00|||||||||47
1615497190000|2021-03-11 21:13:10|||||||||7
1615497200000|2021-03-11 21:13:20|||||||||10
1615497210000|2021-03-11 21:13:30|||||||||3
1615497220000|2021-03-11 21:13:40|||||||||22
1615497230000|2021-03-11 21:13:50|||||||||43
1615497240000|2021-03-11 21:14:00|||||||||89
1615497250000|2021-03-11 21:14:10|||||||||5
1615497260000|2021-03-11 21:14:20|||||||||32
1615497270000|2021-03-11 21:14:30|25.54|25.38|25.54|25.38|25.54|25.38|25.52|25.36|29
1615497280000|2021-03-11 21:14:40|||||||||43
1615497290000|2021-03-11 21:14:50|||||||||49
1615498260000|2021-03-11 21:31:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|149
1615498320000|2021-03-11 21:32:00|25.51|25.35|25.54|25.38|25.54|25.38|25.51|25.35|1
1615498560000|2021-03-11 21:36:00|||||||||1
1615498580000|2021-03-11 21:36:20|||||||||1
1615499000000|2021-03-11 21:43:20|||||||||1
1615499050000|2021-03-11 21:44:10|||||||||1
1615499160000|2021-03-11 21:46:00|||||||||20
1615499180000|2021-03-11 21:46:20|||||||||2
1615499230000|2021-03-11 21:47:10|||||||||1
1615499300000|2021-03-11 21:48:20|||||||||1
1615499410000|2021-03-11 21:50:10|||||||||28
1615499420000|2021-03-11 21:50:20|||||||||1
1615499430000|2021-03-11 21:50:30|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|18
1615499440000|2021-03-11 21:50:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1615499450000|2021-03-11 21:50:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1615499470000|2021-03-11 21:51:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1615499490000|2021-03-11 21:51:30|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|1
1615499500000|2021-03-11 21:51:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1615499510000|2021-03-11 21:51:50|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|1
1615499540000|2021-03-11 21:52:20|25.54|25.38|25.56|25.4|25.56|25.4|25.54|25.38|0
1615499550000|2021-03-11 21:52:30|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1615499560000|2021-03-11 21:52:40|25.56|25.4|25.56|25.4|25.56|25.4|25.54|25.38|0
1615499570000|2021-03-11 21:52:50|25.58|25.42|25.58|25.42|25.59|25.43|25.58|25.42|0
1615499580000|2021-03-11 21:53:00|25.59|25.43|25.58|25.42|25.59|25.43|25.58|25.42|1
1615499590000|2021-03-11 21:53:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|7
1615499610000|2021-03-11 21:53:30|25.54|25.38|25.59|25.43|25.59|25.43|25.54|25.38|0
1615499620000|2021-03-11 21:53:40|25.54|25.38|25.54|25.38|25.55|25.39|25.54|25.38|0
1615499650000|2021-03-11 21:54:10|||||||||6
1615499720000|2021-03-11 21:55:20|||||||||10
1615499820000|2021-03-11 21:57:00|||||||||1
1615499850000|2021-03-11 21:57:30|||||||||1
1615499870000|2021-03-11 21:57:50|25.56|25.4|25.54|25.38|25.56|25.4|25.54|25.38|5
1615499890000|2021-03-11 21:58:10|||||||||3
1615499900000|2021-03-11 21:58:20|25.56|25.4|25.56|25.4|25.56|25.4|25.54|25.38|4
1615499930000|2021-03-11 21:58:50|||||||||2
1615499950000|2021-03-11 21:59:10|25.54|25.38|25.56|25.4|25.58|25.42|25.54|25.38|1
1615499960000|2021-03-11 21:59:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1615499970000|2021-03-11 21:59:30|25.56|25.4|25.54|25.38|25.56|25.4|25.54|25.38|0
1615499990000|2021-03-11 21:59:50|||||||||1
1615503600000|2021-03-11 23:00:00|25.58|25.33|25.58|25.33|25.58|25.33|25.58|25.33|0
1615503660000|2021-03-11 23:01:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1615503690000|2021-03-11 23:01:30|||||||||1
1615503700000|2021-03-11 23:01:40|||||||||3
1615503780000|2021-03-11 23:03:00|||||||||1
1615504120000|2021-03-11 23:08:40|||||||||1
1615504130000|2021-03-11 23:08:50|||||||||1
1615504140000|2021-03-11 23:09:00|||||||||1
1615504330000|2021-03-11 23:12:10|||||||||6
1615504490000|2021-03-11 23:14:50|||||||||1
1615504550000|2021-03-11 23:15:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1615505470000|2021-03-11 23:31:10|||||||||1
1615505550000|2021-03-11 23:32:30|||||||||3
1615505700000|2021-03-11 23:35:00|||||||||4
1615505830000|2021-03-11 23:37:10|||||||||1
1615505870000|2021-03-11 23:37:50|||||||||44
1615505920000|2021-03-11 23:38:40|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|2
1615505930000|2021-03-11 23:38:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|3
1615506000000|2021-03-11 23:40:00|||||||||2
1615506610000|2021-03-11 23:50:10|||||||||1
1615506660000|2021-03-11 23:51:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|35
1615506810000|2021-03-11 23:53:30|||||||||1
1615507090000|2021-03-11 23:58:10|||||||||1
1615507170000|2021-03-11 23:59:30|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|1
1615507230000|2021-03-12 00:00:30|||||||||1
1615507260000|2021-03-12 00:01:00|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|0
1615507270000|2021-03-12 00:01:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1615507280000|2021-03-12 00:01:20|||||||||9
1615507290000|2021-03-12 00:01:30|||||||||1
1615507300000|2021-03-12 00:01:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|5
1615507310000|2021-03-12 00:01:50|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1615507320000|2021-03-12 00:02:00|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|0
1615507330000|2021-03-12 00:02:10|25.56|25.4|25.58|25.42|25.58|25.42|25.55|25.39|2
1615507340000|2021-03-12 00:02:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1615507350000|2021-03-12 00:02:30|25.55|25.39|25.59|25.43|25.59|25.43|25.55|25.39|7
1615507360000|2021-03-12 00:02:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1615507390000|2021-03-12 00:03:10|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|2
1615507400000|2021-03-12 00:03:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1615507430000|2021-03-12 00:03:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|10
1615507440000|2021-03-12 00:04:00|25.58|25.42|25.58|25.42|25.6|25.44|25.58|25.42|0
1615507450000|2021-03-12 00:04:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615507460000|2021-03-12 00:04:20|25.55|25.39|25.6|25.44|25.6|25.44|25.55|25.39|5
1615507470000|2021-03-12 00:04:30|25.57|25.41|25.58|25.42|25.58|25.42|25.57|25.41|0
1615507480000|2021-03-12 00:04:40|25.56|25.4|25.55|25.39|25.58|25.42|25.55|25.39|0
1615507490000|2021-03-12 00:04:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615507510000|2021-03-12 00:05:10|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|0
1615507520000|2021-03-12 00:05:20|25.59|25.43|25.59|25.43|25.59|25.43|25.55|25.39|0
1615507540000|2021-03-12 00:05:40|25.55|25.39|25.57|25.41|25.59|25.43|25.55|25.39|12
1615507560000|2021-03-12 00:06:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1615507590000|2021-03-12 00:06:30|25.57|25.41|25.55|25.39|25.57|25.41|25.55|25.39|0
1615507600000|2021-03-12 00:06:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615507610000|2021-03-12 00:06:50|25.55|25.39|25.55|25.39|25.57|25.41|25.55|25.39|0
1615507620000|2021-03-12 00:07:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|45
1615507630000|2021-03-12 00:07:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|11
1615507650000|2021-03-12 00:07:30|||||||||1
1615507700000|2021-03-12 00:08:20|25.57|25.41|25.57|25.41|25.59|25.43|25.57|25.41|1
1615507710000|2021-03-12 00:08:30|25.54|25.38|25.54|25.38|25.55|25.39|25.54|25.38|5
1615507830000|2021-03-12 00:10:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1615507850000|2021-03-12 00:10:50|||||||||4
1615507910000|2021-03-12 00:11:50|25.59|25.43|25.55|25.39|25.59|25.43|25.55|25.39|0
1615507930000|2021-03-12 00:12:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615507940000|2021-03-12 00:12:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1615507960000|2021-03-12 00:12:40|25.57|25.41|25.59|25.43|25.59|25.43|25.55|25.39|0
1615507970000|2021-03-12 00:12:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1615507980000|2021-03-12 00:13:00|25.57|25.41|25.55|25.39|25.59|25.43|25.55|25.39|0
1615508000000|2021-03-12 00:13:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615508020000|2021-03-12 00:13:40|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1615508050000|2021-03-12 00:14:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615508070000|2021-03-12 00:14:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1615508080000|2021-03-12 00:14:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615508110000|2021-03-12 00:15:10|||||||||4
1615508120000|2021-03-12 00:15:20|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1615508150000|2021-03-12 00:15:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1615508160000|2021-03-12 00:16:00|25.55|25.39|25.54|25.38|25.55|25.39|25.54|25.38|0
1615508170000|2021-03-12 00:16:10|25.55|25.39|25.55|25.39|25.55|25.39|25.54|25.38|0
1615508250000|2021-03-12 00:17:30|||||||||2
1615508390000|2021-03-12 00:19:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|1
1615508450000|2021-03-12 00:20:50|25.59|25.43|25.6|25.44|25.6|25.44|25.59|25.43|2
1615508470000|2021-03-12 00:21:10|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1615508490000|2021-03-12 00:21:30|25.57|25.41|25.59|25.43|25.59|25.43|25.55|25.39|1
1615508500000|2021-03-12 00:21:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1615508530000|2021-03-12 00:22:10|||||||||6
1615508550000|2021-03-12 00:22:30|25.59|25.43|25.6|25.44|25.6|25.44|25.59|25.43|1
1615508560000|2021-03-12 00:22:40|25.59|25.43|25.6|25.44|25.6|25.44|25.59|25.43|9
1615508570000|2021-03-12 00:22:50|||||||||1
1615508580000|2021-03-12 00:23:00|25.59|25.43|25.6|25.44|25.6|25.44|25.59|25.43|6
1615508590000|2021-03-12 00:23:10|25.59|25.43|25.6|25.44|25.6|25.44|25.59|25.43|0
1615508600000|2021-03-12 00:23:20|||||||||2
1615509070000|2021-03-12 00:31:10|||||||||4
1615509110000|2021-03-12 00:31:50|||||||||1
1615509270000|2021-03-12 00:34:30|||||||||1
1615509290000|2021-03-12 00:34:50|||||||||1
1615509490000|2021-03-12 00:38:10|25.59|25.43|25.6|25.44|25.6|25.44|25.57|25.41|9
1615509500000|2021-03-12 00:38:20|25.59|25.43|25.59|25.43|25.6|25.44|25.59|25.43|0
1615509570000|2021-03-12 00:39:30|||||||||1
1615509730000|2021-03-12 00:42:10|||||||||1
1615509740000|2021-03-12 00:42:20|25.55|25.39|25.59|25.43|25.59|25.43|25.55|25.39|0
1615510000000|2021-03-12 00:46:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|6
1615510030000|2021-03-12 00:47:10|||||||||21
1615510040000|2021-03-12 00:47:20|||||||||1
1615510060000|2021-03-12 00:47:40|||||||||6
1615510070000|2021-03-12 00:47:50|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|4
1615510080000|2021-03-12 00:48:00|25.6|25.44|25.6|25.44|25.6|25.44|25.59|25.43|3
1615510090000|2021-03-12 00:48:10|25.59|25.43|25.6|25.44|25.6|25.44|25.59|25.43|0
1615510100000|2021-03-12 00:48:20|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1615510120000|2021-03-12 00:48:40|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|0
1615510130000|2021-03-12 00:48:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1615510140000|2021-03-12 00:49:00|25.59|25.43|25.6|25.44|25.6|25.44|25.59|25.43|0
1615510150000|2021-03-12 00:49:10|||||||||1
1615510160000|2021-03-12 00:49:20|25.59|25.43|25.59|25.43|25.6|25.44|25.59|25.43|0
1615510170000|2021-03-12 00:49:30|25.6|25.44|25.59|25.43|25.6|25.44|25.59|25.43|0
1615510230000|2021-03-12 00:50:30|25.6|25.44|25.6|25.44|25.6|25.44|25.59|25.43|1
1615510490000|2021-03-12 00:54:50|||||||||2
1615510530000|2021-03-12 00:55:30|||||||||2
1615510540000|2021-03-12 00:55:40|||||||||2
1615510650000|2021-03-12 00:57:30|||||||||3
1615510660000|2021-03-12 00:57:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615510680000|2021-03-12 00:58:00|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1615510730000|2021-03-12 00:58:50|||||||||2
1615510740000|2021-03-12 00:59:00|||||||||2
1615510810000|2021-03-12 01:00:10|||||||||1
1615510830000|2021-03-12 01:00:30|||||||||7
1615511310000|2021-03-12 01:08:30|||||||||1
1615511380000|2021-03-12 01:09:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615511400000|2021-03-12 01:10:00|25.6|25.44|25.57|25.41|25.6|25.44|25.57|25.41|0
1615511410000|2021-03-12 01:10:10|25.6|25.44|25.57|25.41|25.6|25.44|25.57|25.41|0
1615511420000|2021-03-12 01:10:20|25.6|25.44|25.6|25.44|25.6|25.44|25.57|25.41|0
1615511430000|2021-03-12 01:10:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615511440000|2021-03-12 01:10:40|25.6|25.44|25.57|25.41|25.6|25.44|25.57|25.41|0
1615511450000|2021-03-12 01:10:50|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1615511460000|2021-03-12 01:11:00|25.57|25.41|25.6|25.44|25.6|25.44|25.57|25.41|0
1615511590000|2021-03-12 01:13:10|||||||||1
1615511700000|2021-03-12 01:15:00|||||||||4
1615511710000|2021-03-12 01:15:10|||||||||10
1615511720000|2021-03-12 01:15:20|||||||||3
1615511770000|2021-03-12 01:16:10|||||||||4
1615512060000|2021-03-12 01:21:00|||||||||1
1615512070000|2021-03-12 01:21:10|||||||||1
1615512080000|2021-03-12 01:21:20|||||||||23
1615512130000|2021-03-12 01:22:10|||||||||1
1615512250000|2021-03-12 01:24:10|||||||||15
1615512310000|2021-03-12 01:25:10|||||||||3
1615512340000|2021-03-12 01:25:40|||||||||9
1615512700000|2021-03-12 01:31:40|||||||||5
1615512760000|2021-03-12 01:32:40|||||||||5
1615512770000|2021-03-12 01:32:50|||||||||1
1615512780000|2021-03-12 01:33:00|||||||||3
1615512800000|2021-03-12 01:33:20|||||||||1
1615512810000|2021-03-12 01:33:30|||||||||1
1615512840000|2021-03-12 01:34:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1615512900000|2021-03-12 01:35:00|25.6|25.44|25.6|25.44|25.61|25.45|25.6|25.44|4
1615512960000|2021-03-12 01:36:00|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|0
1615513030000|2021-03-12 01:37:10|25.61|25.45|25.61|25.45|25.61|25.45|25.6|25.44|0
1615513430000|2021-03-12 01:43:50|25.6|25.44|25.61|25.45|25.61|25.45|25.6|25.44|0
1615513550000|2021-03-12 01:45:50|||||||||4
1615513770000|2021-03-12 01:49:30|||||||||5
1615515220000|2021-03-12 02:13:40|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|23
1615515260000|2021-03-12 02:14:20|||||||||1
1615515270000|2021-03-12 02:14:30|25.61|25.45|25.6|25.44|25.61|25.45|25.6|25.44|0
1615515300000|2021-03-12 02:15:00|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1615515310000|2021-03-12 02:15:10|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1615515330000|2021-03-12 02:15:30|||||||||8
1615515360000|2021-03-12 02:16:00|25.58|25.42|25.58|25.42|25.6|25.44|25.56|25.4|1
1615515380000|2021-03-12 02:16:20|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|0
1615515430000|2021-03-12 02:17:10|25.58|25.42|25.58|25.42|25.58|25.42|25.58|25.42|0
1615515440000|2021-03-12 02:17:20|25.56|25.4|25.58|25.42|25.58|25.42|25.56|25.4|0
1615515460000|2021-03-12 02:17:40|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1615515510000|2021-03-12 02:18:30|||||||||1
1615515600000|2021-03-12 02:20:00|25.6|25.44|25.6|25.44|25.6|25.44|25.6|25.44|1
1615515640000|2021-03-12 02:20:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|1
1615515730000|2021-03-12 02:22:10|||||||||6
1615515740000|2021-03-12 02:22:20|||||||||6
1615515750000|2021-03-12 02:22:30|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|7
1615515760000|2021-03-12 02:22:40|||||||||2
1615515780000|2021-03-12 02:23:00|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|3
1615515790000|2021-03-12 02:23:10|25.62|25.46|25.62|25.46|25.62|25.46|25.61|25.45|0
1615515830000|2021-03-12 02:23:50|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|0
1615515840000|2021-03-12 02:24:00|25.61|25.45|25.61|25.45|25.62|25.46|25.61|25.45|0
1615515850000|2021-03-12 02:24:10|25.62|25.46|25.62|25.46|25.62|25.46|25.61|25.45|0
1615515860000|2021-03-12 02:24:20|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|0
1615515900000|2021-03-12 02:25:00|||||||||1
1615516000000|2021-03-12 02:26:40|25.66|25.5|25.66|25.5|25.66|25.5|25.66|25.5|0
1615516110000|2021-03-12 02:28:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|1
1615516120000|2021-03-12 02:28:40|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1615516130000|2021-03-12 02:28:50|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1615516200000|2021-03-12 02:30:00|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1615516210000|2021-03-12 02:30:10|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1615516400000|2021-03-12 02:33:20|||||||||1
1615516540000|2021-03-12 02:35:40|||||||||1
1615516570000|2021-03-12 02:36:10|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|3
1615516580000|2021-03-12 02:36:20|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|5
1615516590000|2021-03-12 02:36:30|||||||||2
1615516620000|2021-03-12 02:37:00|25.67|25.51|25.67|25.51|25.67|25.51|25.66|25.5|0
1615516630000|2021-03-12 02:37:10|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|0
1615516640000|2021-03-12 02:37:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615516660000|2021-03-12 02:37:40|25.66|25.5|25.67|25.51|25.67|25.51|25.66|25.5|0
1615516690000|2021-03-12 02:38:10|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|0
1615516700000|2021-03-12 02:38:20|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1615516710000|2021-03-12 02:38:30|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1615516720000|2021-03-12 02:38:40|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1615516740000|2021-03-12 02:39:00|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1615516770000|2021-03-12 02:39:30|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1615516780000|2021-03-12 02:39:40|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1615517040000|2021-03-12 02:44:00|25.67|25.51|25.67|25.51|25.67|25.51|25.66|25.5|0
1615517110000|2021-03-12 02:45:10|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1615517120000|2021-03-12 02:45:20|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|0
1615517140000|2021-03-12 02:45:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615517160000|2021-03-12 02:46:00|25.69|25.53|25.67|25.51|25.69|25.53|25.67|25.51|0
1615517350000|2021-03-12 02:49:10|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|0
1615517360000|2021-03-12 02:49:20|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1615517370000|2021-03-12 02:49:30|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615517680000|2021-03-12 02:54:40|||||||||1
1615517870000|2021-03-12 02:57:50|25.66|25.5|25.66|25.5|25.67|25.51|25.66|25.5|0
1615518090000|2021-03-12 03:01:30|||||||||1
1615518100000|2021-03-12 03:01:40|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1615518390000|2021-03-12 03:06:30|25.67|25.51|25.66|25.5|25.67|25.51|25.66|25.5|0
1615518450000|2021-03-12 03:07:30|||||||||8
1615518560000|2021-03-12 03:09:20|||||||||1
1615518740000|2021-03-12 03:12:20|||||||||1
1615518780000|2021-03-12 03:13:00|||||||||1
1615519500000|2021-03-12 03:25:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|4
1615519940000|2021-03-12 03:32:20|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|1
1615519950000|2021-03-12 03:32:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1615519960000|2021-03-12 03:32:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1615519980000|2021-03-12 03:33:00|25.62|25.46|25.61|25.45|25.64|25.48|25.61|25.45|1
1615520000000|2021-03-12 03:33:20|25.64|25.48|25.62|25.46|25.64|25.48|25.61|25.45|1
1615520010000|2021-03-12 03:33:30|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1615520040000|2021-03-12 03:34:00|25.62|25.46|25.66|25.5|25.66|25.5|25.62|25.46|0
1615520190000|2021-03-12 03:36:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1615520200000|2021-03-12 03:36:40|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|0
1615520210000|2021-03-12 03:36:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1615520360000|2021-03-12 03:39:20|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|3
1615520400000|2021-03-12 03:40:00|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|0
1615520410000|2021-03-12 03:40:10|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|0
1615520420000|2021-03-12 03:40:20|25.62|25.46|25.62|25.46|25.62|25.46|25.61|25.45|0
1615520460000|2021-03-12 03:41:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1615520560000|2021-03-12 03:42:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1615520570000|2021-03-12 03:42:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1615520590000|2021-03-12 03:43:10|25.64|25.48|25.61|25.45|25.64|25.48|25.61|25.45|6
1615520600000|2021-03-12 03:43:20|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1615520620000|2021-03-12 03:43:40|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|0
1615520630000|2021-03-12 03:43:50|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|0
1615520710000|2021-03-12 03:45:10|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|0
1615521060000|2021-03-12 03:51:00|||||||||5
1615521190000|2021-03-12 03:53:10|||||||||6
1615521330000|2021-03-12 03:55:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1615522660000|2021-03-12 04:17:40|||||||||2
1615523420000|2021-03-12 04:30:20|25.61|25.45|25.61|25.45|25.62|25.46|25.61|25.45|21
1615523450000|2021-03-12 04:30:50|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|7
1615523520000|2021-03-12 04:32:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|2
1615523530000|2021-03-12 04:32:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|9
1615523570000|2021-03-12 04:32:50|||||||||1
1615523630000|2021-03-12 04:33:50|||||||||1
1615523690000|2021-03-12 04:34:50|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|10
1615523920000|2021-03-12 04:38:40|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|3
1615523940000|2021-03-12 04:39:00|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|14
1615523950000|2021-03-12 04:39:10|||||||||1
1615524010000|2021-03-12 04:40:10|||||||||2
1615524300000|2021-03-12 04:45:00|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|0
1615524310000|2021-03-12 04:45:10|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|0
1615524360000|2021-03-12 04:46:00|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|0
1615524390000|2021-03-12 04:46:30|25.62|25.46|25.61|25.45|25.62|25.46|25.61|25.45|0
1615524450000|2021-03-12 04:47:30|||||||||1
1615524650000|2021-03-12 04:50:50|||||||||1
1615524700000|2021-03-12 04:51:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1615524710000|2021-03-12 04:51:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1615524750000|2021-03-12 04:52:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1615524760000|2021-03-12 04:52:40|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1615524990000|2021-03-12 04:56:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615525080000|2021-03-12 04:58:00|||||||||2
1615525240000|2021-03-12 05:00:40|25.61|25.45|25.59|25.43|25.61|25.45|25.57|25.41|0
1615525250000|2021-03-12 05:00:50|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|0
1615525320000|2021-03-12 05:02:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1615525330000|2021-03-12 05:02:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615525520000|2021-03-12 05:05:20|||||||||1
1615525530000|2021-03-12 05:05:30|||||||||1
1615525630000|2021-03-12 05:07:10|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1615525760000|2021-03-12 05:09:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615525780000|2021-03-12 05:09:40|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1615525790000|2021-03-12 05:09:50|25.61|25.45|25.62|25.46|25.62|25.46|25.61|25.45|2
1615527470000|2021-03-12 05:37:50|25.63|25.47|25.62|25.46|25.63|25.47|25.62|25.46|1
1615527870000|2021-03-12 05:44:30|||||||||2
1615527900000|2021-03-12 05:45:00|25.63|25.47|25.63|25.47|25.65|25.49|25.63|25.47|0
1615527930000|2021-03-12 05:45:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1615528150000|2021-03-12 05:49:10|25.67|25.51|25.67|25.51|25.67|25.51|25.65|25.49|5
1615528210000|2021-03-12 05:50:10|25.64|25.48|25.64|25.48|25.64|25.48|25.64|25.48|10
1615528220000|2021-03-12 05:50:20|25.65|25.49|25.62|25.46|25.65|25.49|25.62|25.46|0
1615528280000|2021-03-12 05:51:20|25.65|25.49|25.62|25.46|25.65|25.49|25.62|25.46|0
1615528300000|2021-03-12 05:51:40|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1615528320000|2021-03-12 05:52:00|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1615528350000|2021-03-12 05:52:30|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|0
1615528360000|2021-03-12 05:52:40|25.62|25.46|25.63|25.47|25.63|25.47|25.62|25.46|0
1615528370000|2021-03-12 05:52:50|25.65|25.49|25.63|25.47|25.65|25.49|25.63|25.47|0
1615528380000|2021-03-12 05:53:00|25.62|25.46|25.63|25.47|25.63|25.47|25.62|25.46|0
1615528410000|2021-03-12 05:53:30|25.65|25.49|25.65|25.49|25.65|25.49|25.65|25.49|0
1615528450000|2021-03-12 05:54:10|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|0
1615528530000|2021-03-12 05:55:30|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|1
1615528540000|2021-03-12 05:55:40|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|2
1615528550000|2021-03-12 05:55:50|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|2
1615528570000|2021-03-12 05:56:10|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|14
1615528830000|2021-03-12 06:00:30|||||||||1
1615529170000|2021-03-12 06:06:10|||||||||1
1615529450000|2021-03-12 06:10:50|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|0
1615529470000|2021-03-12 06:11:10|25.68|25.52|25.68|25.52|25.72|25.56|25.67|25.51|13
1615529480000|2021-03-12 06:11:20|25.72|25.56|25.7|25.54|25.72|25.56|25.7|25.54|1
1615529490000|2021-03-12 06:11:30|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615529540000|2021-03-12 06:12:20|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615529580000|2021-03-12 06:13:00|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|1
1615529590000|2021-03-12 06:13:10|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615529610000|2021-03-12 06:13:30|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|0
1615529650000|2021-03-12 06:14:10|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615529690000|2021-03-12 06:14:50|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1615529700000|2021-03-12 06:15:00|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615529720000|2021-03-12 06:15:20|25.7|25.54|25.7|25.54|25.72|25.56|25.7|25.54|0
1615529730000|2021-03-12 06:15:30|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|0
1615529820000|2021-03-12 06:17:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615529950000|2021-03-12 06:19:10|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|2
1615529960000|2021-03-12 06:19:20|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615530000000|2021-03-12 06:20:00|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|0
1615530080000|2021-03-12 06:21:20|||||||||10
1615530140000|2021-03-12 06:22:20|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|27
1615530150000|2021-03-12 06:22:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615530160000|2021-03-12 06:22:40|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|2
1615530170000|2021-03-12 06:22:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615530300000|2021-03-12 06:25:00|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|0
1615530480000|2021-03-12 06:28:00|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|0
1615530490000|2021-03-12 06:28:10|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|0
1615530500000|2021-03-12 06:28:20|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|0
1615530560000|2021-03-12 06:29:20|25.7|25.54|25.73|25.57|25.73|25.57|25.7|25.54|0
1615530600000|2021-03-12 06:30:00|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615530610000|2021-03-12 06:30:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615530720000|2021-03-12 06:32:00|25.7|25.54|25.68|25.52|25.7|25.54|25.68|25.52|0
1615530760000|2021-03-12 06:32:40|25.73|25.57|25.7|25.54|25.73|25.57|25.7|25.54|0
1615530770000|2021-03-12 06:32:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|0
1615530780000|2021-03-12 06:33:00|25.7|25.54|25.7|25.54|25.7|25.54|25.7|25.54|0
1615530800000|2021-03-12 06:33:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|1
1615530840000|2021-03-12 06:34:00|||||||||1
1615530870000|2021-03-12 06:34:30|||||||||2
1615530930000|2021-03-12 06:35:30|||||||||4
1615531800000|2021-03-12 06:50:00|25.71|25.55|25.73|25.57|25.73|25.57|25.71|25.55|2
1615531850000|2021-03-12 06:50:50|25.71|25.55|25.68|25.52|25.71|25.55|25.68|25.52|0
1615531860000|2021-03-12 06:51:00|||||||||1
1615532020000|2021-03-12 06:53:40|25.71|25.55|25.68|25.52|25.71|25.55|25.68|25.52|1
1615532030000|2021-03-12 06:53:50|||||||||15
1615532070000|2021-03-12 06:54:30|||||||||3
1615532080000|2021-03-12 06:54:40|25.71|25.55|25.68|25.52|25.71|25.55|25.68|25.52|0
1615532210000|2021-03-12 06:56:50|||||||||2
1615532370000|2021-03-12 06:59:30|||||||||3
1615532460000|2021-03-12 07:01:00|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|2
1615532470000|2021-03-12 07:01:10|||||||||1
1615532560000|2021-03-12 07:02:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|8
1615532570000|2021-03-12 07:02:50|||||||||1
1615532580000|2021-03-12 07:03:00|||||||||1
1615532590000|2021-03-12 07:03:10|||||||||1
1615532630000|2021-03-12 07:03:50|||||||||44
1615532660000|2021-03-12 07:04:20|||||||||1
1615532680000|2021-03-12 07:04:40|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1615532690000|2021-03-12 07:04:50|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615532700000|2021-03-12 07:05:00|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|0
1615532730000|2021-03-12 07:05:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|0
1615532790000|2021-03-12 07:06:30|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|50
1615532810000|2021-03-12 07:06:50|25.73|25.57|25.74|25.58|25.74|25.58|25.73|25.57|7
1615532850000|2021-03-12 07:07:30|||||||||2
1615532890000|2021-03-12 07:08:10|||||||||1
1615532900000|2021-03-12 07:08:20|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|1
1615532910000|2021-03-12 07:08:30|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|5
1615532930000|2021-03-12 07:08:50|||||||||4
1615533080000|2021-03-12 07:11:20|25.76|25.6|25.74|25.58|25.76|25.6|25.74|25.58|0
1615533130000|2021-03-12 07:12:10|||||||||1
1615533190000|2021-03-12 07:13:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|11
1615533240000|2021-03-12 07:14:00|25.79|25.63|25.79|25.63|25.79|25.63|25.79|25.63|17
1615533270000|2021-03-12 07:14:30|||||||||6
1615533330000|2021-03-12 07:15:30|25.81|25.65|25.79|25.63|25.81|25.65|25.79|25.63|0
1615533470000|2021-03-12 07:17:50|||||||||2
1615533490000|2021-03-12 07:18:10|||||||||1
1615533550000|2021-03-12 07:19:10|||||||||1
1615533580000|2021-03-12 07:19:40|||||||||1
1615533660000|2021-03-12 07:21:00|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|17
1615533670000|2021-03-12 07:21:10|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|2
1615533680000|2021-03-12 07:21:20|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|1
1615533780000|2021-03-12 07:23:00|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|6
1615533800000|2021-03-12 07:23:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1615533820000|2021-03-12 07:23:40|||||||||1
1615533830000|2021-03-12 07:23:50|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|5
1615533850000|2021-03-12 07:24:10|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|6
1615533860000|2021-03-12 07:24:20|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|3
1615533870000|2021-03-12 07:24:30|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|0
1615533880000|2021-03-12 07:24:40|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|0
1615533890000|2021-03-12 07:24:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1615533900000|2021-03-12 07:25:00|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|0
1615533910000|2021-03-12 07:25:10|25.83|25.67|25.83|25.67|25.84|25.68|25.83|25.67|1
1615533920000|2021-03-12 07:25:20|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|1
1615533930000|2021-03-12 07:25:30|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|1
1615533960000|2021-03-12 07:26:00|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|0
1615533970000|2021-03-12 07:26:10|25.83|25.67|25.83|25.67|25.84|25.68|25.83|25.67|2
1615534020000|2021-03-12 07:27:00|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|0
1615534030000|2021-03-12 07:27:10|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|7
1615534070000|2021-03-12 07:27:50|||||||||6
1615534080000|2021-03-12 07:28:00|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|2
1615534090000|2021-03-12 07:28:10|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|0
1615534150000|2021-03-12 07:29:10|||||||||6
1615534210000|2021-03-12 07:30:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|10
1615534220000|2021-03-12 07:30:20|25.88|25.72|25.88|25.72|25.89|25.73|25.88|25.72|5
1615534230000|2021-03-12 07:30:30|25.89|25.73|25.89|25.73|25.89|25.73|25.88|25.72|0
1615534250000|2021-03-12 07:30:50|||||||||13
1615534370000|2021-03-12 07:32:50|||||||||1
1615534390000|2021-03-12 07:33:10|||||||||2
1615534450000|2021-03-12 07:34:10|||||||||3
1615534550000|2021-03-12 07:35:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|14
1615534560000|2021-03-12 07:36:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1615534570000|2021-03-12 07:36:10|||||||||1
1615534580000|2021-03-12 07:36:20|25.88|25.72|25.84|25.68|25.88|25.72|25.84|25.68|42
1615534590000|2021-03-12 07:36:30|||||||||1
1615534600000|2021-03-12 07:36:40|||||||||1
1615534610000|2021-03-12 07:36:50|25.86|25.7|25.86|25.7|25.87|25.71|25.86|25.7|4
1615534620000|2021-03-12 07:37:00|25.87|25.71|25.88|25.72|25.89|25.73|25.84|25.68|19
1615534630000|2021-03-12 07:37:10|25.84|25.68|25.89|25.73|25.89|25.73|25.84|25.68|8
1615534640000|2021-03-12 07:37:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1615534650000|2021-03-12 07:37:30|25.89|25.73|25.89|25.73|25.89|25.73|25.88|25.72|16
1615534670000|2021-03-12 07:37:50|||||||||2
1615534710000|2021-03-12 07:38:30|||||||||1
1615534780000|2021-03-12 07:39:40|||||||||10
1615534800000|2021-03-12 07:40:00|||||||||4
1615534820000|2021-03-12 07:40:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|1
1615534900000|2021-03-12 07:41:40|25.88|25.72|25.84|25.68|25.88|25.72|25.84|25.68|0
1615534910000|2021-03-12 07:41:50|25.88|25.72|25.84|25.68|25.88|25.72|25.84|25.68|1
1615534920000|2021-03-12 07:42:00|25.88|25.72|25.84|25.68|25.88|25.72|25.84|25.68|0
1615534980000|2021-03-12 07:43:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1615535010000|2021-03-12 07:43:30|||||||||2
1615535020000|2021-03-12 07:43:40|||||||||2
1615535090000|2021-03-12 07:44:50|||||||||7
1615535110000|2021-03-12 07:45:10|||||||||1
1615535150000|2021-03-12 07:45:50|||||||||3
1615535230000|2021-03-12 07:47:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1615535250000|2021-03-12 07:47:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|5
1615535280000|2021-03-12 07:48:00|||||||||1
1615535380000|2021-03-12 07:49:40|||||||||1
1615535400000|2021-03-12 07:50:00|||||||||12
1615535430000|2021-03-12 07:50:30|||||||||2
1615535470000|2021-03-12 07:51:10|||||||||1
1615535480000|2021-03-12 07:51:20|||||||||13
1615535490000|2021-03-12 07:51:30|||||||||2
1615535500000|2021-03-12 07:51:40|||||||||5
1615535510000|2021-03-12 07:51:50|||||||||3
1615535520000|2021-03-12 07:52:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|3
1615535540000|2021-03-12 07:52:20|||||||||1
1615535570000|2021-03-12 07:52:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|8
1615535580000|2021-03-12 07:53:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1615535590000|2021-03-12 07:53:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1615535600000|2021-03-12 07:53:20|25.84|25.68|25.84|25.68|25.84|25.68|25.83|25.67|1
1615535610000|2021-03-12 07:53:30|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|0
1615535620000|2021-03-12 07:53:40|25.83|25.67|25.84|25.68|25.84|25.68|25.83|25.67|0
1615535630000|2021-03-12 07:53:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1615535720000|2021-03-12 07:55:20|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|6
1615535800000|2021-03-12 07:56:40|||||||||2
1615535840000|2021-03-12 07:57:20|||||||||1
1615535880000|2021-03-12 07:58:00|||||||||1
1615535940000|2021-03-12 07:59:00|||||||||5
1615535950000|2021-03-12 07:59:10|||||||||2
1615536000000|2021-03-12 08:00:00|25.86|25.7|25.84|25.68|25.89|25.73|25.84|25.68|12
1615536010000|2021-03-12 08:00:10|||||||||55
1615536020000|2021-03-12 08:00:20|||||||||3
1615536040000|2021-03-12 08:00:40|25.88|25.72|25.84|25.68|25.88|25.72|25.84|25.68|5
1615536050000|2021-03-12 08:00:50|25.86|25.7|25.84|25.68|25.86|25.7|25.84|25.68|0
1615536060000|2021-03-12 08:01:00|25.86|25.7|25.89|25.73|25.89|25.73|25.84|25.68|12
1615536070000|2021-03-12 08:01:10|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|4
1615536090000|2021-03-12 08:01:30|25.88|25.72|25.84|25.68|25.89|25.73|25.84|25.68|0
1615536100000|2021-03-12 08:01:40|||||||||4
1615536120000|2021-03-12 08:02:00|25.86|25.7|25.89|25.73|25.89|25.73|25.86|25.7|1
1615536150000|2021-03-12 08:02:30|25.86|25.7|25.89|25.73|25.89|25.73|25.86|25.7|4
1615536170000|2021-03-12 08:02:50|25.87|25.71|25.85|25.69|25.87|25.71|25.84|25.68|2
1615536180000|2021-03-12 08:03:00|25.84|25.68|25.89|25.73|25.89|25.73|25.84|25.68|0
1615536220000|2021-03-12 08:03:40|||||||||5
1615536250000|2021-03-12 08:04:10|||||||||1
1615536270000|2021-03-12 08:04:30|||||||||5
1615536290000|2021-03-12 08:04:50|||||||||3
1615536300000|2021-03-12 08:05:00|25.9|25.74|25.9|25.74|25.9|25.74|25.89|25.73|14
1615536310000|2021-03-12 08:05:10|25.92|25.76|25.94|25.78|25.95|25.79|25.92|25.76|5
1615536320000|2021-03-12 08:05:20|||||||||1
1615536350000|2021-03-12 08:05:50|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|14
1615536360000|2021-03-12 08:06:00|25.94|25.78|25.94|25.78|25.95|25.79|25.94|25.78|8
1615536370000|2021-03-12 08:06:10|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|4
1615536380000|2021-03-12 08:06:20|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|2
1615536390000|2021-03-12 08:06:30|25.95|25.79|25.95|25.79|25.95|25.79|25.94|25.78|3
1615536420000|2021-03-12 08:07:00|||||||||1
1615536430000|2021-03-12 08:07:10|||||||||10
1615536450000|2021-03-12 08:07:30|25.94|25.78|25.95|25.79|25.95|25.79|25.94|25.78|5
1615536460000|2021-03-12 08:07:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|3
1615536490000|2021-03-12 08:08:10|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|0
1615536500000|2021-03-12 08:08:20|25.9|25.74|25.9|25.74|25.92|25.76|25.9|25.74|0
1615536510000|2021-03-12 08:08:30|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|0
1615536520000|2021-03-12 08:08:40|25.92|25.76|25.94|25.78|25.94|25.78|25.92|25.76|0
1615536530000|2021-03-12 08:08:50|25.92|25.76|25.89|25.73|25.92|25.76|25.89|25.73|23
1615536560000|2021-03-12 08:09:20|||||||||57
1615536590000|2021-03-12 08:09:50|||||||||10
1615536690000|2021-03-12 08:11:30|||||||||4
1615536710000|2021-03-12 08:11:50|||||||||1
1615536730000|2021-03-12 08:12:10|||||||||1
1615536750000|2021-03-12 08:12:30|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1615536760000|2021-03-12 08:12:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|18
1615536770000|2021-03-12 08:12:50|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|14
1615536800000|2021-03-12 08:13:20|25.96|25.8|25.94|25.78|25.97|25.81|25.94|25.78|13
1615536810000|2021-03-12 08:13:30|||||||||2
1615536830000|2021-03-12 08:13:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|3
1615536840000|2021-03-12 08:14:00|25.97|25.81|25.99|25.83|25.99|25.83|25.96|25.8|6
1615536860000|2021-03-12 08:14:20|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|4
1615536870000|2021-03-12 08:14:30|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|16
1615536880000|2021-03-12 08:14:40|25.95|25.79|25.97|25.81|25.99|25.83|25.94|25.78|0
1615536890000|2021-03-12 08:14:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615536910000|2021-03-12 08:15:10|||||||||1
1615536950000|2021-03-12 08:15:50|||||||||2
1615537000000|2021-03-12 08:16:40|25.93|25.77|25.89|25.73|25.93|25.77|25.89|25.73|7
1615537020000|2021-03-12 08:17:00|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|0
1615537060000|2021-03-12 08:17:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|23
1615537090000|2021-03-12 08:18:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|28
1615537100000|2021-03-12 08:18:20|||||||||2
1615537140000|2021-03-12 08:19:00|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|0
1615537190000|2021-03-12 08:19:50|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|0
1615537230000|2021-03-12 08:20:30|||||||||1
1615537290000|2021-03-12 08:21:30|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|0
1615537300000|2021-03-12 08:21:40|25.91|25.75|25.89|25.73|25.91|25.75|25.89|25.73|2
1615537310000|2021-03-12 08:21:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|3
1615537360000|2021-03-12 08:22:40|||||||||1
1615537390000|2021-03-12 08:23:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|34
1615537410000|2021-03-12 08:23:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|2
1615537440000|2021-03-12 08:24:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|41
1615537480000|2021-03-12 08:24:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|2
1615537500000|2021-03-12 08:25:00|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|6
1615537520000|2021-03-12 08:25:20|||||||||2
1615537550000|2021-03-12 08:25:50|||||||||19
1615537560000|2021-03-12 08:26:00|||||||||3
1615537570000|2021-03-12 08:26:10|||||||||3
1615537600000|2021-03-12 08:26:40|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|10
1615537640000|2021-03-12 08:27:20|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|53
1615537650000|2021-03-12 08:27:30|25.89|25.73|25.89|25.73|25.89|25.73|25.88|25.72|10
1615537660000|2021-03-12 08:27:40|25.88|25.72|25.88|25.72|25.89|25.73|25.88|25.72|1
1615537670000|2021-03-12 08:27:50|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|7
1615537700000|2021-03-12 08:28:20|||||||||2
1615537800000|2021-03-12 08:30:00|||||||||28
1615537810000|2021-03-12 08:30:10|||||||||2
1615537820000|2021-03-12 08:30:20|25.89|25.73|25.89|25.73|25.89|25.73|25.88|25.72|45
1615537830000|2021-03-12 08:30:30|25.88|25.72|25.88|25.72|25.89|25.73|25.88|25.72|10
1615537870000|2021-03-12 08:31:10|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|11
1615537880000|2021-03-12 08:31:20|25.88|25.72|25.89|25.73|25.89|25.73|25.88|25.72|2
1615537900000|2021-03-12 08:31:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1615537910000|2021-03-12 08:31:50|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|1
1615537930000|2021-03-12 08:32:10|||||||||2
1615537950000|2021-03-12 08:32:30|25.94|25.78|25.94|25.78|25.94|25.78|25.93|25.77|16
1615537980000|2021-03-12 08:33:00|||||||||1
1615537990000|2021-03-12 08:33:10|||||||||2
1615538000000|2021-03-12 08:33:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|2
1615538030000|2021-03-12 08:33:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|4
1615538040000|2021-03-12 08:34:00|||||||||1
1615538060000|2021-03-12 08:34:20|||||||||1
1615538120000|2021-03-12 08:35:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1615538130000|2021-03-12 08:35:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|3
1615538140000|2021-03-12 08:35:40|||||||||2
1615538150000|2021-03-12 08:35:50|25.93|25.77|25.94|25.78|25.94|25.78|25.93|25.77|1
1615538160000|2021-03-12 08:36:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1615538170000|2021-03-12 08:36:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|1
1615538180000|2021-03-12 08:36:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1615538190000|2021-03-12 08:36:30|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|1
1615538220000|2021-03-12 08:37:00|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|3
1615538230000|2021-03-12 08:37:10|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|8
1615538280000|2021-03-12 08:38:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|0
1615538300000|2021-03-12 08:38:20|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|10
1615538330000|2021-03-12 08:38:50|||||||||1
1615538350000|2021-03-12 08:39:10|||||||||8
1615538360000|2021-03-12 08:39:20|||||||||6
1615538410000|2021-03-12 08:40:10|||||||||1
1615538440000|2021-03-12 08:40:40|||||||||5
1615538450000|2021-03-12 08:40:50|25.94|25.78|25.94|25.78|25.96|25.8|25.94|25.78|0
1615538460000|2021-03-12 08:41:00|25.96|25.8|25.96|25.8|25.96|25.8|25.94|25.78|0
1615538470000|2021-03-12 08:41:10|25.94|25.78|25.99|25.83|25.99|25.83|25.94|25.78|0
1615538490000|2021-03-12 08:41:30|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|16
1615538520000|2021-03-12 08:42:00|25.96|25.8|25.94|25.78|25.96|25.8|25.94|25.78|0
1615538530000|2021-03-12 08:42:10|||||||||5
1615538540000|2021-03-12 08:42:20|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|0
1615538550000|2021-03-12 08:42:30|25.96|25.8|25.96|25.8|25.99|25.83|25.96|25.8|3
1615538560000|2021-03-12 08:42:40|25.99|25.83|25.96|25.8|25.99|25.83|25.96|25.8|0
1615538570000|2021-03-12 08:42:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615538580000|2021-03-12 08:43:00|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|9
1615538620000|2021-03-12 08:43:40|||||||||18
1615538630000|2021-03-12 08:43:50|25.96|25.8|25.96|25.8|25.99|25.83|25.94|25.78|15
1615538670000|2021-03-12 08:44:30|||||||||5
1615538690000|2021-03-12 08:44:50|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615538710000|2021-03-12 08:45:10|||||||||5
1615538750000|2021-03-12 08:45:50|||||||||4
1615538760000|2021-03-12 08:46:00|||||||||4
1615538770000|2021-03-12 08:46:10|||||||||3
1615538800000|2021-03-12 08:46:40|||||||||10
1615538840000|2021-03-12 08:47:20|||||||||2
1615538850000|2021-03-12 08:47:30|||||||||11
1615538860000|2021-03-12 08:47:40|25.95|25.79|25.94|25.78|25.95|25.79|25.94|25.78|8
1615538880000|2021-03-12 08:48:00|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|7
1615538890000|2021-03-12 08:48:10|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|18
1615538900000|2021-03-12 08:48:20|25.95|25.79|25.99|25.83|25.99|25.83|25.94|25.78|14
1615538930000|2021-03-12 08:48:50|||||||||5
1615538940000|2021-03-12 08:49:00|26.04|25.88|26.04|25.88|26.04|25.88|25.99|25.83|46
1615538950000|2021-03-12 08:49:10|||||||||1
1615538980000|2021-03-12 08:49:40|||||||||5
1615539020000|2021-03-12 08:50:20|||||||||4
1615539040000|2021-03-12 08:50:40|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|33
1615539050000|2021-03-12 08:50:50|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|31
1615539070000|2021-03-12 08:51:10|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|7
1615539090000|2021-03-12 08:51:30|26|25.84|26|25.84|26.04|25.88|25.99|25.83|2
1615539100000|2021-03-12 08:51:40|25.99|25.83|26.04|25.88|26.04|25.88|25.99|25.83|10
1615539110000|2021-03-12 08:51:50|||||||||4
1615539130000|2021-03-12 08:52:10|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|2
1615539140000|2021-03-12 08:52:20|25.99|25.83|26.04|25.88|26.04|25.88|25.99|25.83|0
1615539160000|2021-03-12 08:52:40|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|5
1615539170000|2021-03-12 08:52:50|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|0
1615539190000|2021-03-12 08:53:10|26.02|25.86|25.99|25.83|26.02|25.86|25.99|25.83|0
1615539200000|2021-03-12 08:53:20|26|25.84|26.04|25.88|26.04|25.88|25.99|25.83|5
1615539240000|2021-03-12 08:54:00|26.02|25.86|25.99|25.83|26.02|25.86|25.99|25.83|2
1615539250000|2021-03-12 08:54:10|26|25.84|25.99|25.83|26|25.84|25.99|25.83|4
1615539270000|2021-03-12 08:54:30|26|25.84|25.99|25.83|26|25.84|25.99|25.83|12
1615539290000|2021-03-12 08:54:50|||||||||4
1615539340000|2021-03-12 08:55:40|||||||||16
1615539360000|2021-03-12 08:56:00|||||||||1
1615539400000|2021-03-12 08:56:40|26|25.84|26|25.84|26|25.84|26|25.84|7
1615539410000|2021-03-12 08:56:50|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615539460000|2021-03-12 08:57:40|26|25.84|26|25.84|26|25.84|26|25.84|9
1615539480000|2021-03-12 08:58:00|26.02|25.86|26|25.84|26.02|25.86|26|25.84|0
1615539500000|2021-03-12 08:58:20|26.02|25.86|26|25.84|26.02|25.86|26|25.84|0
1615539550000|2021-03-12 08:59:10|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|0
1615539560000|2021-03-12 08:59:20|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|1
1615539570000|2021-03-12 08:59:30|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|5
1615539580000|2021-03-12 08:59:40|26.04|25.88|26.05|25.89|26.05|25.89|26.04|25.88|1
1615539590000|2021-03-12 08:59:50|26.09|25.93|26.05|25.89|26.09|25.93|26.04|25.88|1
1615539600000|2021-03-12 09:00:00|26.07|25.91|26.09|25.93|26.1|25.94|26.07|25.91|10
1615539610000|2021-03-12 09:00:10|26.1|25.94|26.1|25.94|26.1|25.94|26.09|25.93|10
1615539620000|2021-03-12 09:00:20|26.09|25.93|26.05|25.89|26.09|25.93|26.05|25.89|2
1615539630000|2021-03-12 09:00:30|26.09|25.93|26.05|25.89|26.1|25.94|26.05|25.89|6
1615539640000|2021-03-12 09:00:40|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|1
1615539650000|2021-03-12 09:00:50|||||||||1
1615539660000|2021-03-12 09:01:00|||||||||1
1615539680000|2021-03-12 09:01:20|26.07|25.91|26.05|25.89|26.07|25.91|26.05|25.89|0
1615539690000|2021-03-12 09:01:30|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1615539700000|2021-03-12 09:01:40|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1615539710000|2021-03-12 09:01:50|26.07|25.91|26.07|25.91|26.07|25.91|26.05|25.89|0
1615539720000|2021-03-12 09:02:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1615539750000|2021-03-12 09:02:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|2
1615539760000|2021-03-12 09:02:40|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|0
1615539790000|2021-03-12 09:03:10|26|25.84|26.02|25.86|26.02|25.86|26|25.84|0
1615539800000|2021-03-12 09:03:20|26|25.84|26|25.84|26|25.84|26|25.84|0
1615539810000|2021-03-12 09:03:30|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|0
1615539880000|2021-03-12 09:04:40|26.05|25.89|26.04|25.88|26.05|25.89|26.04|25.88|1
1615539920000|2021-03-12 09:05:20|26|25.84|26.04|25.88|26.04|25.88|26|25.84|0
1615539930000|2021-03-12 09:05:30|26.02|25.86|26.04|25.88|26.04|25.88|26.02|25.86|10
1615539990000|2021-03-12 09:06:30|||||||||2
1615540010000|2021-03-12 09:06:50|||||||||95
1615540020000|2021-03-12 09:07:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615540150000|2021-03-12 09:09:10|||||||||3
1615540180000|2021-03-12 09:09:40|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615540200000|2021-03-12 09:10:00|||||||||3
1615540270000|2021-03-12 09:11:10|25.97|25.81|25.97|25.81|25.99|25.83|25.97|25.81|1
1615540290000|2021-03-12 09:11:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|0
1615540300000|2021-03-12 09:11:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615540320000|2021-03-12 09:12:00|||||||||1
1615540350000|2021-03-12 09:12:30|||||||||1
1615540360000|2021-03-12 09:12:40|26.02|25.86|25.99|25.83|26.02|25.86|25.99|25.83|0
1615540380000|2021-03-12 09:13:00|26.02|25.86|26.02|25.86|26.04|25.88|25.99|25.83|1
1615540390000|2021-03-12 09:13:10|25.99|25.83|25.99|25.83|26.02|25.86|25.99|25.83|0
1615540400000|2021-03-12 09:13:20|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|0
1615540410000|2021-03-12 09:13:30|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|9
1615540440000|2021-03-12 09:14:00|26.02|25.86|26.04|25.88|26.04|25.88|25.99|25.83|3
1615540500000|2021-03-12 09:15:00|26.09|25.93|26.04|25.88|26.09|25.93|26.04|25.88|0
1615540550000|2021-03-12 09:15:50|26.07|25.91|26.09|25.93|26.09|25.93|26.07|25.91|1
1615540560000|2021-03-12 09:16:00|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|2
1615540570000|2021-03-12 09:16:10|||||||||5
1615540680000|2021-03-12 09:18:00|||||||||1
1615540700000|2021-03-12 09:18:20|||||||||1
1615540740000|2021-03-12 09:19:00|||||||||9
1615540770000|2021-03-12 09:19:30|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|2
1615540780000|2021-03-12 09:19:40|||||||||6
1615540860000|2021-03-12 09:21:00|26.14|25.98|26.09|25.93|26.14|25.98|26.09|25.93|14
1615540870000|2021-03-12 09:21:10|26.12|25.96|26.12|25.96|26.12|25.96|26.1|25.94|2
1615540880000|2021-03-12 09:21:20|26.1|25.94|26.12|25.96|26.12|25.96|26.09|25.93|1
1615540890000|2021-03-12 09:21:30|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1615540900000|2021-03-12 09:21:40|26.12|25.96|26.09|25.93|26.12|25.96|26.09|25.93|4
1615540910000|2021-03-12 09:21:50|26.1|25.94|26.09|25.93|26.1|25.94|26.09|25.93|0
1615540960000|2021-03-12 09:22:40|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|0
1615540980000|2021-03-12 09:23:00|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|0
1615540990000|2021-03-12 09:23:10|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|1
1615541000000|2021-03-12 09:23:20|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|0
1615541010000|2021-03-12 09:23:30|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|0
1615541020000|2021-03-12 09:23:40|26.12|25.96|26.14|25.98|26.14|25.98|26.12|25.96|0
1615541050000|2021-03-12 09:24:10|||||||||12
1615541060000|2021-03-12 09:24:20|||||||||20
1615541080000|2021-03-12 09:24:40|||||||||20
1615541100000|2021-03-12 09:25:00|26.1|25.94|26.14|25.98|26.14|25.98|26.1|25.94|0
1615541110000|2021-03-12 09:25:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|12
1615541120000|2021-03-12 09:25:20|||||||||1
1615541140000|2021-03-12 09:25:40|||||||||8
1615541170000|2021-03-12 09:26:10|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|2
1615541190000|2021-03-12 09:26:30|26.11|25.95|26.15|25.99|26.15|25.99|26.11|25.95|1
1615541300000|2021-03-12 09:28:20|26.13|25.97|26.1|25.94|26.13|25.97|26.1|25.94|0
1615541320000|2021-03-12 09:28:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1615541370000|2021-03-12 09:29:30|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|0
1615541380000|2021-03-12 09:29:40|26.13|25.97|26.1|25.94|26.13|25.97|26.1|25.94|2
1615541390000|2021-03-12 09:29:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615541400000|2021-03-12 09:30:00|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|0
1615541410000|2021-03-12 09:30:10|26.1|25.94|26.1|25.94|26.11|25.95|26.1|25.94|2
1615541420000|2021-03-12 09:30:20|||||||||2
1615541510000|2021-03-12 09:31:50|||||||||25
1615541570000|2021-03-12 09:32:50|||||||||1
1615541610000|2021-03-12 09:33:30|||||||||1
1615541620000|2021-03-12 09:33:40|||||||||1
1615541630000|2021-03-12 09:33:50|||||||||2
1615541670000|2021-03-12 09:34:30|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|6
1615541680000|2021-03-12 09:34:40|26.08|25.92|26.06|25.9|26.08|25.92|26.05|25.89|4
1615541690000|2021-03-12 09:34:50|26.05|25.89|26.05|25.89|26.06|25.9|26.05|25.89|1
1615541700000|2021-03-12 09:35:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1615541750000|2021-03-12 09:35:50|26.08|25.92|26.06|25.9|26.08|25.92|26.05|25.89|3
1615541760000|2021-03-12 09:36:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|4
1615541770000|2021-03-12 09:36:10|26.06|25.9|26.1|25.94|26.1|25.94|26.06|25.9|2
1615541780000|2021-03-12 09:36:20|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1615541790000|2021-03-12 09:36:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1615541800000|2021-03-12 09:36:40|||||||||1
1615542040000|2021-03-12 09:40:40|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|9
1615542060000|2021-03-12 09:41:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615542070000|2021-03-12 09:41:10|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1615542080000|2021-03-12 09:41:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615542090000|2021-03-12 09:41:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615542100000|2021-03-12 09:41:40|26.1|25.94|26.1|25.94|26.11|25.95|26.1|25.94|6
1615542110000|2021-03-12 09:41:50|26.11|25.95|26.11|25.95|26.11|25.95|26.1|25.94|1
1615542120000|2021-03-12 09:42:00|26.1|25.94|26.11|25.95|26.13|25.97|26.1|25.94|1
1615542130000|2021-03-12 09:42:10|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1615542140000|2021-03-12 09:42:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1615542160000|2021-03-12 09:42:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615542180000|2021-03-12 09:43:00|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1615542200000|2021-03-12 09:43:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615542250000|2021-03-12 09:44:10|||||||||1
1615542270000|2021-03-12 09:44:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|3
1615542300000|2021-03-12 09:45:00|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|5
1615542310000|2021-03-12 09:45:10|||||||||19
1615542320000|2021-03-12 09:45:20|||||||||1
1615542330000|2021-03-12 09:45:30|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1615542370000|2021-03-12 09:46:10|26.1|25.94|26.08|25.92|26.1|25.94|26.08|25.92|0
1615542380000|2021-03-12 09:46:20|26.06|25.9|26.08|25.92|26.08|25.92|26.06|25.9|0
1615542390000|2021-03-12 09:46:30|26.06|25.9|26.06|25.9|26.08|25.92|26.06|25.9|0
1615542460000|2021-03-12 09:47:40|26.05|25.89|26.05|25.89|26.06|25.9|26.05|25.89|13
1615542470000|2021-03-12 09:47:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|7
1615542480000|2021-03-12 09:48:00|26.05|25.89|26.05|25.89|26.05|25.89|26.05|25.89|0
1615542540000|2021-03-12 09:49:00|26.06|25.9|26.05|25.89|26.06|25.9|26.05|25.89|2
1615542570000|2021-03-12 09:49:30|||||||||1
1615542580000|2021-03-12 09:49:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1615542620000|2021-03-12 09:50:20|26.15|25.99|26.15|25.99|26.15|25.99|26.13|25.97|12
1615542720000|2021-03-12 09:52:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615542730000|2021-03-12 09:52:10|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|14
1615542740000|2021-03-12 09:52:20|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|11
1615542770000|2021-03-12 09:52:50|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|0
1615542780000|2021-03-12 09:53:00|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1615542800000|2021-03-12 09:53:20|26.13|25.97|26.13|25.97|26.13|25.97|26.11|25.95|0
1615542810000|2021-03-12 09:53:30|26.15|25.99|26.13|25.97|26.15|25.99|26.11|25.95|0
1615542820000|2021-03-12 09:53:40|26.11|25.95|26.16|26|26.16|26|26.11|25.95|23
1615542830000|2021-03-12 09:53:50|||||||||1
1615542850000|2021-03-12 09:54:10|26.15|25.99|26.16|26|26.16|26|26.15|25.99|9
1615542860000|2021-03-12 09:54:20|26.15|25.99|26.15|25.99|26.16|26|26.15|25.99|2
1615542870000|2021-03-12 09:54:30|26.13|25.97|26.13|25.97|26.13|25.97|26.11|25.95|0
1615542880000|2021-03-12 09:54:40|26.15|25.99|26.13|25.97|26.15|25.99|26.11|25.95|0
1615542890000|2021-03-12 09:54:50|26.15|25.99|26.15|25.99|26.15|25.99|26.13|25.97|2
1615542900000|2021-03-12 09:55:00|26.13|25.97|26.15|25.99|26.16|26|26.13|25.97|0
1615542910000|2021-03-12 09:55:10|||||||||1
1615542920000|2021-03-12 09:55:20|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1615542930000|2021-03-12 09:55:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615542940000|2021-03-12 09:55:40|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1615542960000|2021-03-12 09:56:00|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|0
1615542970000|2021-03-12 09:56:10|||||||||1
1615542980000|2021-03-12 09:56:20|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|0
1615542990000|2021-03-12 09:56:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615543000000|2021-03-12 09:56:40|26.15|25.99|26.13|25.97|26.15|25.99|26.11|25.95|0
1615543010000|2021-03-12 09:56:50|26.16|26|26.16|26|26.16|26|26.16|26|23
1615543020000|2021-03-12 09:57:00|26.15|25.99|26.15|25.99|26.16|26|26.15|25.99|10
1615543030000|2021-03-12 09:57:10|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|0
1615543050000|2021-03-12 09:57:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615543070000|2021-03-12 09:57:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615543080000|2021-03-12 09:58:00|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615543100000|2021-03-12 09:58:20|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|0
1615543110000|2021-03-12 09:58:30|26.13|25.97|26.13|25.97|26.13|25.97|26.11|25.95|2
1615543120000|2021-03-12 09:58:40|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|0
1615543160000|2021-03-12 09:59:20|||||||||5
1615543170000|2021-03-12 09:59:30|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|6
1615543230000|2021-03-12 10:00:30|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|18
1615543240000|2021-03-12 10:00:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1615543260000|2021-03-12 10:01:00|26.13|25.97|26.15|25.99|26.15|25.99|26.13|25.97|1
1615543270000|2021-03-12 10:01:10|26.13|25.97|26.13|25.97|26.13|25.97|26.11|25.95|0
1615543280000|2021-03-12 10:01:20|||||||||2
1615543290000|2021-03-12 10:01:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615543320000|2021-03-12 10:02:00|26.15|25.99|26.11|25.95|26.15|25.99|26.11|25.95|0
1615543340000|2021-03-12 10:02:20|26.13|25.97|26.13|25.97|26.13|25.97|26.11|25.95|0
1615543350000|2021-03-12 10:02:30|26.15|25.99|26.15|25.99|26.15|25.99|26.13|25.97|0
1615543360000|2021-03-12 10:02:40|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615543370000|2021-03-12 10:02:50|26.11|25.95|26.11|25.95|26.13|25.97|26.11|25.95|0
1615543380000|2021-03-12 10:03:00|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1615543400000|2021-03-12 10:03:20|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1615543430000|2021-03-12 10:03:50|||||||||3
1615543450000|2021-03-12 10:04:10|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|1
1615543470000|2021-03-12 10:04:30|26.13|25.97|26.16|26|26.16|26|26.13|25.97|2
1615543480000|2021-03-12 10:04:40|26.15|25.99|26.16|26|26.16|26|26.15|25.99|6
1615543490000|2021-03-12 10:04:50|||||||||2
1615543500000|2021-03-12 10:05:00|||||||||1
1615543510000|2021-03-12 10:05:10|26.15|25.99|26.13|25.97|26.15|25.99|26.11|25.95|4
1615543520000|2021-03-12 10:05:20|26.11|25.95|26.16|26|26.16|26|26.11|25.95|2
1615543530000|2021-03-12 10:05:30|26.15|25.99|26.15|25.99|26.15|25.99|26.13|25.97|1
1615543540000|2021-03-12 10:05:40|26.16|26|26.16|26|26.16|26|26.16|26|3
1615543560000|2021-03-12 10:06:00|||||||||2
1615543610000|2021-03-12 10:06:50|26.11|25.95|26.11|25.95|26.12|25.96|26.11|25.95|12
1615543620000|2021-03-12 10:07:00|||||||||2
1615543630000|2021-03-12 10:07:10|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|3
1615543640000|2021-03-12 10:07:20|26.12|25.96|26.16|26|26.16|26|26.12|25.96|3
1615543680000|2021-03-12 10:08:00|26.12|25.96|26.12|25.96|26.12|25.96|26.12|25.96|0
1615543700000|2021-03-12 10:08:20|26.16|26|26.16|26|26.16|26|26.14|25.98|0
1615543710000|2021-03-12 10:08:30|26.14|25.98|26.16|26|26.16|26|26.14|25.98|0
1615543720000|2021-03-12 10:08:40|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|2
1615543730000|2021-03-12 10:08:50|26.14|25.98|26.14|25.98|26.14|25.98|26.12|25.96|0
1615543740000|2021-03-12 10:09:00|26.12|25.96|26.12|25.96|26.14|25.98|26.12|25.96|1
1615543750000|2021-03-12 10:09:10|26.16|26|26.16|26|26.16|26|26.16|26|0
1615543760000|2021-03-12 10:09:20|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|0
1615543770000|2021-03-12 10:09:30|26.14|25.98|26.12|25.96|26.14|25.98|26.12|25.96|0
1615543790000|2021-03-12 10:09:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1615543800000|2021-03-12 10:10:00|||||||||2
1615543830000|2021-03-12 10:10:30|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|2
1615543860000|2021-03-12 10:11:00|26.12|25.96|26.11|25.95|26.12|25.96|26.11|25.95|3
1615543870000|2021-03-12 10:11:10|||||||||2
1615543890000|2021-03-12 10:11:30|||||||||1
1615543910000|2021-03-12 10:11:50|26.15|25.99|26.16|26|26.16|26|26.15|25.99|2
1615543930000|2021-03-12 10:12:10|||||||||1
1615544180000|2021-03-12 10:16:20|26.2|26.04|26.2|26.04|26.2|26.04|26.18|26.02|8
1615544210000|2021-03-12 10:16:50|26.18|26.02|26.18|26.02|26.18|26.02|26.18|26.02|0
1615544220000|2021-03-12 10:17:00|26.16|26|26.16|26|26.18|26.02|26.16|26|0
1615544230000|2021-03-12 10:17:10|||||||||1
1615544250000|2021-03-12 10:17:30|26.2|26.04|26.18|26.02|26.2|26.04|26.18|26.02|0
1615544280000|2021-03-12 10:18:00|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|3
1615544340000|2021-03-12 10:19:00|||||||||1
1615544350000|2021-03-12 10:19:10|||||||||6
1615544360000|2021-03-12 10:19:20|26.2|26.04|26.21|26.05|26.21|26.05|26.2|26.04|6
1615544520000|2021-03-12 10:22:00|26.22|26.06|26.21|26.05|26.22|26.06|26.21|26.05|45
1615544530000|2021-03-12 10:22:10|||||||||4
1615544600000|2021-03-12 10:23:20|||||||||5
1615544620000|2021-03-12 10:23:40|||||||||2
1615544630000|2021-03-12 10:23:50|||||||||2
1615544790000|2021-03-12 10:26:30|||||||||31
1615544810000|2021-03-12 10:26:50|||||||||2
1615544860000|2021-03-12 10:27:40|||||||||1
1615544870000|2021-03-12 10:27:50|||||||||3
1615544910000|2021-03-12 10:28:30|||||||||5
1615544930000|2021-03-12 10:28:50|26.26|26.1|26.21|26.05|26.26|26.1|26.21|26.05|0
1615545000000|2021-03-12 10:30:00|||||||||2
1615545010000|2021-03-12 10:30:10|26.16|26|26.16|26|26.16|26|26.16|26|4
1615545050000|2021-03-12 10:30:50|||||||||7
1615545060000|2021-03-12 10:31:00|||||||||1
1615545070000|2021-03-12 10:31:10|||||||||1
1615545080000|2021-03-12 10:31:20|||||||||1
1615545090000|2021-03-12 10:31:30|||||||||4
1615545120000|2021-03-12 10:32:00|||||||||2
1615545130000|2021-03-12 10:32:10|||||||||1
1615545150000|2021-03-12 10:32:30|||||||||1
1615545260000|2021-03-12 10:34:20|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1615545270000|2021-03-12 10:34:30|||||||||6
1615545280000|2021-03-12 10:34:40|||||||||4
1615545360000|2021-03-12 10:36:00|||||||||2
1615545390000|2021-03-12 10:36:30|||||||||8
1615545450000|2021-03-12 10:37:30|||||||||2
1615545550000|2021-03-12 10:39:10|||||||||1
1615545630000|2021-03-12 10:40:30|||||||||1
1615545640000|2021-03-12 10:40:40|||||||||2
1615545880000|2021-03-12 10:44:40|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|3
1615545900000|2021-03-12 10:45:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1615545970000|2021-03-12 10:46:10|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|0
1615545980000|2021-03-12 10:46:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|3
1615546000000|2021-03-12 10:46:40|||||||||1
1615546020000|2021-03-12 10:47:00|||||||||3
1615546050000|2021-03-12 10:47:30|||||||||23
1615546090000|2021-03-12 10:48:10|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1615546100000|2021-03-12 10:48:20|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1615546180000|2021-03-12 10:49:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|17
1615546190000|2021-03-12 10:49:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|20
1615546200000|2021-03-12 10:50:00|26.09|25.93|26.06|25.9|26.09|25.93|26.06|25.9|1
1615546260000|2021-03-12 10:51:00|||||||||1
1615546300000|2021-03-12 10:51:40|||||||||4
1615546320000|2021-03-12 10:52:00|||||||||2
1615546380000|2021-03-12 10:53:00|||||||||2
1615546400000|2021-03-12 10:53:20|26.08|25.92|26.06|25.9|26.11|25.95|26.06|25.9|2
1615546410000|2021-03-12 10:53:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615546430000|2021-03-12 10:53:50|||||||||1
1615546470000|2021-03-12 10:54:30|||||||||1
1615546480000|2021-03-12 10:54:40|||||||||1
1615546570000|2021-03-12 10:56:10|||||||||2
1615546590000|2021-03-12 10:56:30|||||||||5
1615546610000|2021-03-12 10:56:50|||||||||2
1615546820000|2021-03-12 11:00:20|||||||||6
1615546840000|2021-03-12 11:00:40|||||||||1
1615546850000|2021-03-12 11:00:50|||||||||3
1615546860000|2021-03-12 11:01:00|26.16|26|26.14|25.98|26.16|26|26.11|25.95|3
1615546870000|2021-03-12 11:01:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|12
1615546880000|2021-03-12 11:01:20|||||||||3
1615546920000|2021-03-12 11:02:00|||||||||12
1615546940000|2021-03-12 11:02:20|26.16|26|26.14|25.98|26.16|26|26.14|25.98|0
1615546950000|2021-03-12 11:02:30|26.16|26|26.16|26|26.16|26|26.14|25.98|0
1615546960000|2021-03-12 11:02:40|26.14|25.98|26.16|26|26.16|26|26.14|25.98|0
1615546970000|2021-03-12 11:02:50|||||||||1
1615546980000|2021-03-12 11:03:00|||||||||3
1615546990000|2021-03-12 11:03:10|||||||||4
1615547000000|2021-03-12 11:03:20|||||||||3
1615547030000|2021-03-12 11:03:50|||||||||1
1615547070000|2021-03-12 11:04:30|26.14|25.98|26.14|25.98|26.14|25.98|26.11|25.95|0
1615547080000|2021-03-12 11:04:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1615547090000|2021-03-12 11:04:50|||||||||1
1615547100000|2021-03-12 11:05:00|||||||||1
1615547110000|2021-03-12 11:05:10|||||||||1
1615547150000|2021-03-12 11:05:50|26.16|26|26.16|26|26.16|26|26.16|26|0
1615547160000|2021-03-12 11:06:00|26.14|25.98|26.16|26|26.16|26|26.14|25.98|0
1615547190000|2021-03-12 11:06:30|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|1
1615547260000|2021-03-12 11:07:40|26.16|26|26.16|26|26.16|26|26.16|26|7
1615547280000|2021-03-12 11:08:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1615547300000|2021-03-12 11:08:20|||||||||1
1615547340000|2021-03-12 11:09:00|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|2
1615547370000|2021-03-12 11:09:30|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1615547380000|2021-03-12 11:09:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1615547390000|2021-03-12 11:09:50|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|1
1615547490000|2021-03-12 11:11:30|||||||||1
1615547520000|2021-03-12 11:12:00|||||||||1
1615547530000|2021-03-12 11:12:10|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|17
1615547540000|2021-03-12 11:12:20|26.1|25.94|26.1|25.94|26.11|25.95|26.1|25.94|3
1615547580000|2021-03-12 11:13:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1615547590000|2021-03-12 11:13:10|26.1|25.94|26.11|25.95|26.11|25.95|26.1|25.94|3
1615547600000|2021-03-12 11:13:20|||||||||1
1615547700000|2021-03-12 11:15:00|||||||||1
1615547760000|2021-03-12 11:16:00|26.15|25.99|26.11|25.95|26.15|25.99|26.11|25.95|0
1615547780000|2021-03-12 11:16:20|26.16|26|26.16|26|26.16|26|26.11|25.95|0
1615547820000|2021-03-12 11:17:00|26.11|25.95|26.16|26|26.16|26|26.11|25.95|3
1615547870000|2021-03-12 11:17:50|26.15|25.99|26.15|25.99|26.16|26|26.15|25.99|0
1615547880000|2021-03-12 11:18:00|26.16|26|26.11|25.95|26.16|26|26.11|25.95|0
1615547890000|2021-03-12 11:18:10|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1615547990000|2021-03-12 11:19:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615548000000|2021-03-12 11:20:00|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615548040000|2021-03-12 11:20:40|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|2
1615548050000|2021-03-12 11:20:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615548060000|2021-03-12 11:21:00|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1615548070000|2021-03-12 11:21:10|26.15|25.99|26.16|26|26.16|26|26.15|25.99|5
1615548100000|2021-03-12 11:21:40|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1615548110000|2021-03-12 11:21:50|26.11|25.95|26.11|25.95|26.15|25.99|26.11|25.95|0
1615548120000|2021-03-12 11:22:00|26.13|25.97|26.16|26|26.16|26|26.11|25.95|0
1615548130000|2021-03-12 11:22:10|26.15|25.99|26.16|26|26.16|26|26.13|25.97|1
1615548140000|2021-03-12 11:22:20|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|0
1615548150000|2021-03-12 11:22:30|26.15|25.99|26.13|25.97|26.15|25.99|26.13|25.97|0
1615548160000|2021-03-12 11:22:40|26.11|25.95|26.15|25.99|26.15|25.99|26.11|25.95|0
1615548170000|2021-03-12 11:22:50|26.16|26|26.16|26|26.16|26|26.16|26|1
1615548190000|2021-03-12 11:23:10|||||||||1
1615548210000|2021-03-12 11:23:30|26.15|25.99|26.15|25.99|26.16|26|26.15|25.99|1
1615548220000|2021-03-12 11:23:40|26.16|26|26.16|26|26.16|26|26.16|26|2
1615548290000|2021-03-12 11:24:50|26.17|26.01|26.16|26|26.17|26.01|26.16|26|10
1615548300000|2021-03-12 11:25:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|2
1615548320000|2021-03-12 11:25:20|26.16|26|26.16|26|26.16|26|26.16|26|1
1615548330000|2021-03-12 11:25:30|||||||||18
1615548420000|2021-03-12 11:27:00|26.17|26.01|26.17|26.01|26.17|26.01|26.16|26|1
1615548430000|2021-03-12 11:27:10|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1615548550000|2021-03-12 11:29:10|||||||||4
1615548600000|2021-03-12 11:30:00|26.17|26.01|26.17|26.01|26.17|26.01|26.17|26.01|4
1615548610000|2021-03-12 11:30:10|26.16|26|26.16|26|26.16|26|26.16|26|1
1615548620000|2021-03-12 11:30:20|||||||||2
1615548650000|2021-03-12 11:30:50|26.21|26.05|26.21|26.05|26.21|26.05|26.21|26.05|0
1615548690000|2021-03-12 11:31:30|26.16|26|26.16|26|26.16|26|26.16|26|1
1615548720000|2021-03-12 11:32:00|26.17|26.01|26.21|26.05|26.21|26.05|26.17|26.01|4
1615548730000|2021-03-12 11:32:10|||||||||1
1615548780000|2021-03-12 11:33:00|26.16|26|26.16|26|26.16|26|26.16|26|0
1615548790000|2021-03-12 11:33:10|26.17|26.01|26.16|26|26.17|26.01|26.16|26|6
1615548980000|2021-03-12 11:36:20|||||||||2
1615549070000|2021-03-12 11:37:50|26.15|25.99|26.15|25.99|26.15|25.99|26.11|25.95|4
1615549080000|2021-03-12 11:38:00|26.13|25.97|26.15|25.99|26.16|26|26.13|25.97|2
1615549100000|2021-03-12 11:38:20|26.16|26|26.16|26|26.16|26|26.16|26|1
1615549110000|2021-03-12 11:38:30|26.15|25.99|26.15|25.99|26.16|26|26.15|25.99|0
1615549170000|2021-03-12 11:39:30|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1615549180000|2021-03-12 11:39:40|26.11|25.95|26.1|25.94|26.11|25.95|26.1|25.94|25
1615549230000|2021-03-12 11:40:30|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|0
1615549240000|2021-03-12 11:40:40|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|0
1615549350000|2021-03-12 11:42:30|||||||||1
1615549370000|2021-03-12 11:42:50|||||||||1
1615549400000|2021-03-12 11:43:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|26
1615549410000|2021-03-12 11:43:30|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|2
1615549480000|2021-03-12 11:44:40|26.16|26|26.15|25.99|26.16|26|26.15|25.99|0
1615549500000|2021-03-12 11:45:00|26.16|26|26.15|25.99|26.16|26|26.15|25.99|2
1615549510000|2021-03-12 11:45:10|26.16|26|26.16|26|26.16|26|26.15|25.99|1
1615549540000|2021-03-12 11:45:40|26.17|26.01|26.16|26|26.21|26.05|26.16|26|5
1615549550000|2021-03-12 11:45:50|26.19|26.03|26.19|26.03|26.21|26.05|26.16|26|1
1615549560000|2021-03-12 11:46:00|26.21|26.05|26.16|26|26.21|26.05|26.16|26|2
1615549620000|2021-03-12 11:47:00|||||||||2
1615549640000|2021-03-12 11:47:20|26.15|25.99|26.16|26|26.16|26|26.15|25.99|0
1615549890000|2021-03-12 11:51:30|26.17|26.01|26.16|26|26.17|26.01|26.16|26|4
1615549900000|2021-03-12 11:51:40|||||||||1
1615549930000|2021-03-12 11:52:10|26.15|25.99|26.16|26|26.16|26|26.15|25.99|4
1615549940000|2021-03-12 11:52:20|26.15|25.99|26.15|25.99|26.15|25.99|26.15|25.99|1
1615549950000|2021-03-12 11:52:30|26.16|26|26.16|26|26.16|26|26.15|25.99|2
1615549980000|2021-03-12 11:53:00|26.13|25.97|26.11|25.95|26.13|25.97|26.11|25.95|0
1615550000000|2021-03-12 11:53:20|26.13|25.97|26.16|26|26.16|26|26.13|25.97|0
1615550010000|2021-03-12 11:53:30|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615550020000|2021-03-12 11:53:40|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615550030000|2021-03-12 11:53:50|26.13|25.97|26.13|25.97|26.13|25.97|26.13|25.97|0
1615550040000|2021-03-12 11:54:00|26.11|25.95|26.13|25.97|26.13|25.97|26.11|25.95|0
1615550060000|2021-03-12 11:54:20|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|0
1615550140000|2021-03-12 11:55:40|||||||||2
1615550160000|2021-03-12 11:56:00|||||||||2
1615550210000|2021-03-12 11:56:50|26.13|25.97|26.16|26|26.16|26|26.13|25.97|0
1615550230000|2021-03-12 11:57:10|||||||||9
1615550290000|2021-03-12 11:58:10|26.17|26.01|26.16|26|26.17|26.01|26.16|26|1
1615550320000|2021-03-12 11:58:40|26.17|26.01|26.16|26|26.17|26.01|26.16|26|0
1615550330000|2021-03-12 11:58:50|26.17|26.01|26.17|26.01|26.17|26.01|26.16|26|0
1615550340000|2021-03-12 11:59:00|26.16|26|26.17|26.01|26.17|26.01|26.16|26|0
1615550350000|2021-03-12 11:59:10|26.16|26|26.16|26|26.16|26|26.16|26|4
1615550400000|2021-03-12 12:00:00|||||||||13
1615550470000|2021-03-12 12:01:10|26.11|25.95|26.11|25.95|26.11|25.95|26.11|25.95|2
1615550510000|2021-03-12 12:01:50|||||||||3
1615550520000|2021-03-12 12:02:00|26.06|25.9|26.11|25.95|26.11|25.95|26.06|25.9|3
1615550570000|2021-03-12 12:02:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|0
1615550610000|2021-03-12 12:03:30|||||||||8
1615550630000|2021-03-12 12:03:50|||||||||2
1615550650000|2021-03-12 12:04:10|||||||||5
1615550660000|2021-03-12 12:04:20|||||||||2
1615550670000|2021-03-12 12:04:30|||||||||8
1615550680000|2021-03-12 12:04:40|||||||||2
1615550690000|2021-03-12 12:04:50|||||||||1
1615550710000|2021-03-12 12:05:10|||||||||2
1615550720000|2021-03-12 12:05:20|||||||||4
1615550750000|2021-03-12 12:05:50|||||||||3
1615550760000|2021-03-12 12:06:00|||||||||4
1615550780000|2021-03-12 12:06:20|||||||||4
1615550960000|2021-03-12 12:09:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|22
1615551100000|2021-03-12 12:11:40|||||||||3
1615551270000|2021-03-12 12:14:30|||||||||4
1615551280000|2021-03-12 12:14:40|||||||||1
1615551290000|2021-03-12 12:14:50|||||||||2
1615551300000|2021-03-12 12:15:00|25.96|25.8|26|25.84|26.01|25.85|25.96|25.8|20
1615551310000|2021-03-12 12:15:10|||||||||2
1615551320000|2021-03-12 12:15:20|25.98|25.82|26|25.84|26.01|25.85|25.98|25.82|11
1615551330000|2021-03-12 12:15:30|25.98|25.82|26|25.84|26|25.84|25.98|25.82|0
1615551340000|2021-03-12 12:15:40|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1615551370000|2021-03-12 12:16:10|||||||||23
1615551460000|2021-03-12 12:17:40|||||||||1
1615551530000|2021-03-12 12:18:50|26|25.84|26|25.84|26.01|25.85|26|25.84|16
1615551540000|2021-03-12 12:19:00|26.01|25.85|25.96|25.8|26.01|25.85|25.96|25.8|0
1615551560000|2021-03-12 12:19:20|25.98|25.82|26.01|25.85|26.01|25.85|25.98|25.82|15
1615551610000|2021-03-12 12:20:10|26|25.84|25.99|25.83|26.01|25.85|25.96|25.8|1
1615551620000|2021-03-12 12:20:20|26|25.84|26.01|25.85|26.01|25.85|26|25.84|0
1615551630000|2021-03-12 12:20:30|||||||||5
1615551640000|2021-03-12 12:20:40|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615551650000|2021-03-12 12:20:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1615551670000|2021-03-12 12:21:10|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|28
1615551710000|2021-03-12 12:21:50|25.99|25.83|25.96|25.8|25.99|25.83|25.96|25.8|0
1615551750000|2021-03-12 12:22:30|25.99|25.83|25.96|25.8|26.01|25.85|25.96|25.8|0
1615551760000|2021-03-12 12:22:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1615551770000|2021-03-12 12:22:50|25.99|25.83|26.01|25.85|26.01|25.85|25.99|25.83|0
1615551780000|2021-03-12 12:23:00|25.96|25.8|26.01|25.85|26.01|25.85|25.96|25.8|0
1615551800000|2021-03-12 12:23:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1615551820000|2021-03-12 12:23:40|25.99|25.83|25.96|25.8|25.99|25.83|25.96|25.8|0
1615551850000|2021-03-12 12:24:10|||||||||3
1615551870000|2021-03-12 12:24:30|||||||||3
1615551890000|2021-03-12 12:24:50|25.99|25.83|25.96|25.8|26.01|25.85|25.96|25.8|20
1615551990000|2021-03-12 12:26:30|||||||||1
1615552030000|2021-03-12 12:27:10|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|1
1615552040000|2021-03-12 12:27:20|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1615552060000|2021-03-12 12:27:40|25.96|25.8|26.01|25.85|26.01|25.85|25.96|25.8|0
1615552140000|2021-03-12 12:29:00|||||||||7
1615552170000|2021-03-12 12:29:30|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1615552200000|2021-03-12 12:30:00|25.99|25.83|25.99|25.83|25.99|25.83|25.99|25.83|0
1615552230000|2021-03-12 12:30:30|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|0
1615552250000|2021-03-12 12:30:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|0
1615552270000|2021-03-12 12:31:10|26.01|25.85|25.96|25.8|26.01|25.85|25.96|25.8|3
1615552320000|2021-03-12 12:32:00|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|0
1615552460000|2021-03-12 12:34:20|25.96|25.8|25.99|25.83|25.99|25.83|25.96|25.8|2
1615552500000|2021-03-12 12:35:00|25.96|25.8|25.96|25.8|25.99|25.83|25.96|25.8|0
1615552510000|2021-03-12 12:35:10|25.99|25.83|25.96|25.8|25.99|25.83|25.96|25.8|0
1615552540000|2021-03-12 12:35:40|||||||||7
1615552550000|2021-03-12 12:35:50|||||||||1
1615552660000|2021-03-12 12:37:40|25.99|25.83|25.99|25.83|25.99|25.83|25.96|25.8|3
1615552670000|2021-03-12 12:37:50|26.01|25.85|25.96|25.8|26.01|25.85|25.96|25.8|5
1615552680000|2021-03-12 12:38:00|||||||||2
1615552730000|2021-03-12 12:38:50|||||||||5
1615552750000|2021-03-12 12:39:10|||||||||1
1615552940000|2021-03-12 12:42:20|25.91|25.75|25.96|25.8|25.96|25.8|25.91|25.75|16
1615552950000|2021-03-12 12:42:30|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|2
1615552960000|2021-03-12 12:42:40|25.95|25.79|25.95|25.79|25.96|25.8|25.91|25.75|5
1615552970000|2021-03-12 12:42:50|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|4
1615552980000|2021-03-12 12:43:00|25.95|25.79|25.96|25.8|25.96|25.8|25.95|25.79|2
1615552990000|2021-03-12 12:43:10|25.95|25.79|25.93|25.77|25.96|25.8|25.93|25.77|0
1615553000000|2021-03-12 12:43:20|25.95|25.79|25.95|25.79|25.95|25.79|25.95|25.79|0
1615553040000|2021-03-12 12:44:00|25.93|25.77|25.95|25.79|25.95|25.79|25.93|25.77|0
1615553050000|2021-03-12 12:44:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1615553060000|2021-03-12 12:44:20|25.91|25.75|25.93|25.77|25.93|25.77|25.91|25.75|0
1615553110000|2021-03-12 12:45:10|25.95|25.79|25.93|25.77|25.95|25.79|25.93|25.77|0
1615553160000|2021-03-12 12:46:00|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615553180000|2021-03-12 12:46:20|||||||||1
1615553240000|2021-03-12 12:47:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|0
1615553250000|2021-03-12 12:47:30|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|7
1615553280000|2021-03-12 12:48:00|||||||||15
1615553290000|2021-03-12 12:48:10|||||||||1
1615553330000|2021-03-12 12:48:50|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|5
1615553340000|2021-03-12 12:49:00|||||||||7
1615553350000|2021-03-12 12:49:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|17
1615553360000|2021-03-12 12:49:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1615553380000|2021-03-12 12:49:40|25.86|25.7|25.86|25.7|25.86|25.7|25.85|25.69|22
1615553420000|2021-03-12 12:50:20|25.9|25.74|25.9|25.74|25.9|25.74|25.9|25.74|0
1615553430000|2021-03-12 12:50:30|||||||||13
1615553470000|2021-03-12 12:51:10|25.88|25.72|25.9|25.74|25.9|25.74|25.86|25.7|0
1615553480000|2021-03-12 12:51:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|0
1615553490000|2021-03-12 12:51:30|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|2
1615553500000|2021-03-12 12:51:40|||||||||2
1615553520000|2021-03-12 12:52:00|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|17
1615553570000|2021-03-12 12:52:50|25.85|25.69|25.86|25.7|25.86|25.7|25.85|25.69|10
1615553580000|2021-03-12 12:53:00|25.9|25.74|25.9|25.74|25.9|25.74|25.88|25.72|0
1615553600000|2021-03-12 12:53:20|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1615553640000|2021-03-12 12:54:00|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|4
1615553650000|2021-03-12 12:54:10|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1615553660000|2021-03-12 12:54:20|25.85|25.69|25.85|25.69|25.86|25.7|25.85|25.69|3
1615553670000|2021-03-12 12:54:30|25.86|25.7|25.85|25.69|25.86|25.7|25.85|25.69|3
1615553700000|2021-03-12 12:55:00|||||||||1
1615553710000|2021-03-12 12:55:10|||||||||8
1615553750000|2021-03-12 12:55:50|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|2
1615553760000|2021-03-12 12:56:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1615553770000|2021-03-12 12:56:10|25.85|25.69|25.85|25.69|25.85|25.69|25.83|25.67|0
1615553780000|2021-03-12 12:56:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1615553820000|2021-03-12 12:57:00|25.85|25.69|25.85|25.69|25.85|25.69|25.85|25.69|0
1615553830000|2021-03-12 12:57:10|25.83|25.67|25.81|25.65|25.85|25.69|25.81|25.65|2
1615554000000|2021-03-12 13:00:00|||||||||2
1615554110000|2021-03-12 13:01:50|||||||||31
1615554130000|2021-03-12 13:02:10|||||||||1
1615554210000|2021-03-12 13:03:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|6
1615554360000|2021-03-12 13:06:00|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1615554370000|2021-03-12 13:06:10|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|12
1615554390000|2021-03-12 13:06:30|||||||||3
1615554400000|2021-03-12 13:06:40|||||||||16
1615554470000|2021-03-12 13:07:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|0
1615554510000|2021-03-12 13:08:30|25.81|25.65|25.8|25.64|25.81|25.65|25.8|25.64|39
1615554530000|2021-03-12 13:08:50|||||||||11
1615554540000|2021-03-12 13:09:00|||||||||1
1615554560000|2021-03-12 13:09:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|3
1615554670000|2021-03-12 13:11:10|25.82|25.66|25.81|25.65|25.82|25.66|25.81|25.65|3
1615554720000|2021-03-12 13:12:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|8
1615554740000|2021-03-12 13:12:20|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1615554770000|2021-03-12 13:12:50|25.82|25.66|25.81|25.65|25.84|25.68|25.81|25.65|0
1615554790000|2021-03-12 13:13:10|25.82|25.66|25.82|25.66|25.82|25.66|25.81|25.65|1
1615554880000|2021-03-12 13:14:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|2
1615554900000|2021-03-12 13:15:00|||||||||1
1615554920000|2021-03-12 13:15:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|6
1615554970000|2021-03-12 13:16:10|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|1
1615554990000|2021-03-12 13:16:30|||||||||2
1615555020000|2021-03-12 13:17:00|||||||||2
1615555030000|2021-03-12 13:17:10|25.82|25.66|25.81|25.65|25.82|25.66|25.81|25.65|4
1615555070000|2021-03-12 13:17:50|||||||||1
1615555150000|2021-03-12 13:19:10|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|36
1615555230000|2021-03-12 13:20:30|||||||||2
1615555250000|2021-03-12 13:20:50|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|16
1615555260000|2021-03-12 13:21:00|25.78|25.62|25.78|25.62|25.8|25.64|25.78|25.62|1
1615555270000|2021-03-12 13:21:10|25.8|25.64|25.8|25.64|25.8|25.64|25.8|25.64|1
1615555280000|2021-03-12 13:21:20|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|1
1615555300000|2021-03-12 13:21:40|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|2
1615555340000|2021-03-12 13:22:20|||||||||13
1615555360000|2021-03-12 13:22:40|||||||||1
1615555370000|2021-03-12 13:22:50|||||||||1
1615555380000|2021-03-12 13:23:00|||||||||23
1615555390000|2021-03-12 13:23:10|25.81|25.65|25.81|25.65|25.81|25.65|25.78|25.62|10
1615555400000|2021-03-12 13:23:20|||||||||11
1615555430000|2021-03-12 13:23:50|||||||||4
1615555450000|2021-03-12 13:24:10|||||||||8
1615555520000|2021-03-12 13:25:20|||||||||1
1615555660000|2021-03-12 13:27:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|1
1615555680000|2021-03-12 13:28:00|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1615555690000|2021-03-12 13:28:10|||||||||5
1615555740000|2021-03-12 13:29:00|25.79|25.63|25.81|25.65|25.81|25.65|25.79|25.63|0
1615555790000|2021-03-12 13:29:50|||||||||1
1615555800000|2021-03-12 13:30:00|||||||||2
1615555810000|2021-03-12 13:30:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1615555820000|2021-03-12 13:30:20|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1615555840000|2021-03-12 13:30:40|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1615555850000|2021-03-12 13:30:50|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|1
1615555880000|2021-03-12 13:31:20|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1615555890000|2021-03-12 13:31:30|25.76|25.6|25.76|25.6|25.76|25.6|25.76|25.6|0
1615555900000|2021-03-12 13:31:40|||||||||1
1615555910000|2021-03-12 13:31:50|||||||||1
1615555950000|2021-03-12 13:32:30|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|0
1615556020000|2021-03-12 13:33:40|||||||||8
1615556030000|2021-03-12 13:33:50|||||||||11
1615556060000|2021-03-12 13:34:20|||||||||1
1615556080000|2021-03-12 13:34:40|||||||||1
1615556120000|2021-03-12 13:35:20|||||||||5
1615556130000|2021-03-12 13:35:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|0
1615556140000|2021-03-12 13:35:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|1
1615556190000|2021-03-12 13:36:30|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|5
1615556200000|2021-03-12 13:36:40|25.81|25.65|25.81|25.65|25.81|25.65|25.81|25.65|1
1615556260000|2021-03-12 13:37:40|||||||||3
1615556270000|2021-03-12 13:37:50|||||||||1
1615556290000|2021-03-12 13:38:10|||||||||1
1615556300000|2021-03-12 13:38:20|||||||||1
1615556390000|2021-03-12 13:39:50|||||||||16
1615556440000|2021-03-12 13:40:40|||||||||1
1615556490000|2021-03-12 13:41:30|||||||||3
1615556500000|2021-03-12 13:41:40|25.78|25.62|25.81|25.65|25.81|25.65|25.78|25.62|0
1615556600000|2021-03-12 13:43:20|||||||||2
1615556620000|2021-03-12 13:43:40|||||||||1
1615556650000|2021-03-12 13:44:10|25.86|25.7|25.82|25.66|25.86|25.7|25.82|25.66|1
1615556660000|2021-03-12 13:44:20|||||||||2
1615556670000|2021-03-12 13:44:30|25.84|25.68|25.82|25.66|25.86|25.7|25.82|25.66|0
1615556690000|2021-03-12 13:44:50|25.86|25.7|25.86|25.7|25.86|25.7|25.86|25.7|0
1615556710000|2021-03-12 13:45:10|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|0
1615556720000|2021-03-12 13:45:20|25.82|25.66|25.86|25.7|25.86|25.7|25.82|25.66|0
1615556790000|2021-03-12 13:46:30|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|4
1615556800000|2021-03-12 13:46:40|||||||||1
1615556810000|2021-03-12 13:46:50|||||||||3
1615556850000|2021-03-12 13:47:30|||||||||2
1615556910000|2021-03-12 13:48:30|25.87|25.71|25.86|25.7|25.87|25.71|25.86|25.7|4
1615556920000|2021-03-12 13:48:40|25.87|25.71|25.87|25.71|25.87|25.71|25.86|25.7|9
1615556930000|2021-03-12 13:48:50|||||||||2
1615556940000|2021-03-12 13:49:00|25.86|25.7|25.87|25.71|25.87|25.71|25.86|25.7|10
1615556950000|2021-03-12 13:49:10|25.91|25.75|25.91|25.75|25.91|25.75|25.91|25.75|0
1615556960000|2021-03-12 13:49:20|25.96|25.8|25.96|25.8|25.96|25.8|25.96|25.8|13
1615556980000|2021-03-12 13:49:40|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|4
1615556990000|2021-03-12 13:49:50|26.02|25.86|26.01|25.85|26.02|25.86|26.01|25.85|59
1615557030000|2021-03-12 13:50:30|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|2
1615557050000|2021-03-12 13:50:50|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|20
1615557060000|2021-03-12 13:51:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|1
1615557110000|2021-03-12 13:51:50|||||||||1
1615557130000|2021-03-12 13:52:10|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|33
1615557140000|2021-03-12 13:52:20|26.01|25.85|25.99|25.83|26.01|25.85|25.99|25.83|2
1615557150000|2021-03-12 13:52:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|4
1615557180000|2021-03-12 13:53:00|||||||||1
1615557280000|2021-03-12 13:54:40|||||||||32
1615557290000|2021-03-12 13:54:50|25.96|25.8|25.92|25.76|25.96|25.8|25.92|25.76|20
1615557310000|2021-03-12 13:55:10|||||||||2
1615557320000|2021-03-12 13:55:20|||||||||5
1615557470000|2021-03-12 13:57:50|||||||||5
1615557480000|2021-03-12 13:58:00|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|17
1615557510000|2021-03-12 13:58:30|26.01|25.85|26.01|25.85|26.01|25.85|26.01|25.85|13
1615557520000|2021-03-12 13:58:40|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|46
1615557530000|2021-03-12 13:58:50|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|26
1615557540000|2021-03-12 13:59:00|||||||||2
1615557650000|2021-03-12 14:00:50|||||||||58
1615557660000|2021-03-12 14:01:00|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|18
1615557680000|2021-03-12 14:01:20|||||||||23
1615557690000|2021-03-12 14:01:30|||||||||3
1615557700000|2021-03-12 14:01:40|26.06|25.9|26.04|25.88|26.06|25.9|26.04|25.88|8
1615557710000|2021-03-12 14:01:50|26.06|25.9|26.06|25.9|26.06|25.9|26.06|25.9|2
1615557720000|2021-03-12 14:02:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|12
1615557740000|2021-03-12 14:02:20|26.06|25.9|26.02|25.86|26.06|25.9|26.02|25.86|25
1615557750000|2021-03-12 14:02:30|26.01|25.85|26.01|25.85|26.02|25.86|26.01|25.85|27
1615557760000|2021-03-12 14:02:40|||||||||5
1615557770000|2021-03-12 14:02:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|3
1615557780000|2021-03-12 14:03:00|26.01|25.85|26.02|25.86|26.02|25.86|26.01|25.85|0
1615557840000|2021-03-12 14:04:00|26.06|25.9|26.07|25.91|26.07|25.91|26.06|25.9|2
1615557890000|2021-03-12 14:04:50|26.12|25.96|26.08|25.92|26.12|25.96|26.08|25.92|16
1615557900000|2021-03-12 14:05:00|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1615557990000|2021-03-12 14:06:30|||||||||1
1615558000000|2021-03-12 14:06:40|26.06|25.9|26.02|25.86|26.07|25.91|26.02|25.86|4
1615558030000|2021-03-12 14:07:10|26.03|25.87|26.07|25.91|26.07|25.91|26.03|25.87|0
1615558120000|2021-03-12 14:08:40|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|6
1615558130000|2021-03-12 14:08:50|||||||||1
1615558270000|2021-03-12 14:11:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|5
1615558290000|2021-03-12 14:11:30|||||||||7
1615558300000|2021-03-12 14:11:40|26.08|25.92|26.08|25.92|26.08|25.92|26.08|25.92|3
1615558320000|2021-03-12 14:12:00|26.07|25.91|26.12|25.96|26.12|25.96|26.07|25.91|2
1615558340000|2021-03-12 14:12:20|||||||||1
1615558400000|2021-03-12 14:13:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|4
1615558410000|2021-03-12 14:13:30|26.09|25.93|26.07|25.91|26.09|25.93|26.07|25.91|0
1615558420000|2021-03-12 14:13:40|||||||||1
1615558430000|2021-03-12 14:13:50|26.1|25.94|26.1|25.94|26.1|25.94|26.1|25.94|1
1615558440000|2021-03-12 14:14:00|||||||||2
1615558460000|2021-03-12 14:14:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|3
1615558480000|2021-03-12 14:14:40|26.08|25.92|26.08|25.92|26.1|25.94|26.07|25.91|4
1615558490000|2021-03-12 14:14:50|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|8
1615558500000|2021-03-12 14:15:00|||||||||1
1615558520000|2021-03-12 14:15:20|||||||||1
1615558530000|2021-03-12 14:15:30|||||||||7
1615558540000|2021-03-12 14:15:40|||||||||5
1615558580000|2021-03-12 14:16:20|||||||||5
1615558600000|2021-03-12 14:16:40|26.08|25.92|26.07|25.91|26.12|25.96|26.07|25.91|7
1615558620000|2021-03-12 14:17:00|26.12|25.96|26.07|25.91|26.12|25.96|26.07|25.91|0
1615558630000|2021-03-12 14:17:10|26.12|25.96|26.1|25.94|26.12|25.96|26.1|25.94|3
1615558640000|2021-03-12 14:17:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1615558650000|2021-03-12 14:17:30|26.09|25.93|26.12|25.96|26.12|25.96|26.07|25.91|2
1615558660000|2021-03-12 14:17:40|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1615558670000|2021-03-12 14:17:50|26.1|25.94|26.12|25.96|26.12|25.96|26.1|25.94|0
1615558680000|2021-03-12 14:18:00|26.09|25.93|26.09|25.93|26.09|25.93|26.09|25.93|30
1615558690000|2021-03-12 14:18:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|0
1615558700000|2021-03-12 14:18:20|26.12|25.96|26.12|25.96|26.12|25.96|26.09|25.93|8
1615558770000|2021-03-12 14:19:30|26.07|25.91|26.12|25.96|26.12|25.96|26.07|25.91|7
1615558800000|2021-03-12 14:20:00|||||||||7
1615558810000|2021-03-12 14:20:10|||||||||2
1615558830000|2021-03-12 14:20:30|||||||||4
1615558850000|2021-03-12 14:20:50|26.09|25.93|26.09|25.93|26.12|25.96|26.09|25.93|1
1615558860000|2021-03-12 14:21:00|26.12|25.96|26.12|25.96|26.12|25.96|26.09|25.93|0
1615558870000|2021-03-12 14:21:10|||||||||2
1615558880000|2021-03-12 14:21:20|26.09|25.93|26.09|25.93|26.12|25.96|26.09|25.93|0
1615558890000|2021-03-12 14:21:30|26.12|25.96|26.12|25.96|26.12|25.96|26.07|25.91|0
1615558900000|2021-03-12 14:21:40|||||||||1
1615558940000|2021-03-12 14:22:20|||||||||1
1615559010000|2021-03-12 14:23:30|26.07|25.91|26.12|25.96|26.12|25.96|26.07|25.91|4
1615559020000|2021-03-12 14:23:40|26.09|25.93|26.12|25.96|26.12|25.96|26.09|25.93|0
1615559030000|2021-03-12 14:23:50|26.07|25.91|26.09|25.93|26.12|25.96|26.07|25.91|1
1615559040000|2021-03-12 14:24:00|26.12|25.96|26.09|25.93|26.12|25.96|26.09|25.93|0
1615559050000|2021-03-12 14:24:10|26.12|25.96|26.12|25.96|26.12|25.96|26.07|25.91|0
1615559060000|2021-03-12 14:24:20|26.09|25.93|26.12|25.96|26.12|25.96|26.07|25.91|2
1615559120000|2021-03-12 14:25:20|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|88
1615559130000|2021-03-12 14:25:30|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|0
1615559140000|2021-03-12 14:25:40|26.02|25.86|26.07|25.91|26.07|25.91|26.02|25.86|0
1615559160000|2021-03-12 14:26:00|||||||||1
1615559170000|2021-03-12 14:26:10|||||||||1
1615559200000|2021-03-12 14:26:40|26.04|25.88|26.07|25.91|26.07|25.91|26.04|25.88|0
1615559220000|2021-03-12 14:27:00|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|45
1615559230000|2021-03-12 14:27:10|||||||||6
1615559280000|2021-03-12 14:28:00|||||||||10
1615559310000|2021-03-12 14:28:30|||||||||1
1615559360000|2021-03-12 14:29:20|||||||||7
1615559370000|2021-03-12 14:29:30|||||||||1
1615559380000|2021-03-12 14:29:40|||||||||3
1615559390000|2021-03-12 14:29:50|25.97|25.81|26.02|25.86|26.02|25.86|25.97|25.81|0
1615559400000|2021-03-12 14:30:00|26.04|25.88|26.02|25.86|26.04|25.88|26.02|25.86|43
1615559410000|2021-03-12 14:30:10|||||||||17
1615559440000|2021-03-12 14:30:40|||||||||10
1615559450000|2021-03-12 14:30:50|||||||||11
1615559460000|2021-03-12 14:31:00|||||||||3
1615559470000|2021-03-12 14:31:10|26.07|25.91|26.07|25.91|26.07|25.91|26.07|25.91|25
1615559480000|2021-03-12 14:31:20|||||||||6
1615559490000|2021-03-12 14:31:30|||||||||3
1615559500000|2021-03-12 14:31:40|||||||||5
1615559510000|2021-03-12 14:31:50|26.02|25.86|26.02|25.86|26.02|25.86|26.02|25.86|10
1615559520000|2021-03-12 14:32:00|||||||||21
1615559530000|2021-03-12 14:32:10|||||||||35
1615559540000|2021-03-12 14:32:20|||||||||5
1615559550000|2021-03-12 14:32:30|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|10
1615559560000|2021-03-12 14:32:40|25.99|25.83|25.97|25.81|25.99|25.83|25.97|25.81|10
1615559580000|2021-03-12 14:33:00|26.02|25.86|25.92|25.76|26.02|25.86|25.92|25.76|23
1615559590000|2021-03-12 14:33:10|25.96|25.8|25.92|25.76|25.96|25.8|25.92|25.76|11
1615559600000|2021-03-12 14:33:20|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|17
1615559610000|2021-03-12 14:33:30|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|10
1615559620000|2021-03-12 14:33:40|25.94|25.78|25.92|25.76|25.94|25.78|25.92|25.76|2
1615559630000|2021-03-12 14:33:50|||||||||11
1615559640000|2021-03-12 14:34:00|25.97|25.81|25.97|25.81|25.97|25.81|25.94|25.78|23
1615559650000|2021-03-12 14:34:10|25.96|25.8|25.97|25.81|25.97|25.81|25.96|25.8|3
1615559660000|2021-03-12 14:34:20|25.96|25.8|25.92|25.76|25.96|25.8|25.92|25.76|6
1615559670000|2021-03-12 14:34:30|||||||||1
1615559680000|2021-03-12 14:34:40|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|19
1615559690000|2021-03-12 14:34:50|25.91|25.75|25.92|25.76|25.92|25.76|25.91|25.75|4
1615559700000|2021-03-12 14:35:00|||||||||14
1615559710000|2021-03-12 14:35:10|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|27
1615559720000|2021-03-12 14:35:20|||||||||33
1615559730000|2021-03-12 14:35:30|||||||||15
1615559740000|2021-03-12 14:35:40|||||||||3
1615559750000|2021-03-12 14:35:50|||||||||2
1615559760000|2021-03-12 14:36:00|25.94|25.78|25.97|25.81|25.97|25.81|25.92|25.76|35
1615559770000|2021-03-12 14:36:10|||||||||28
1615559780000|2021-03-12 14:36:20|||||||||2
1615559800000|2021-03-12 14:36:40|||||||||23
1615559810000|2021-03-12 14:36:50|||||||||1
1615559820000|2021-03-12 14:37:00|||||||||2
1615559830000|2021-03-12 14:37:10|||||||||25
1615559840000|2021-03-12 14:37:20|25.98|25.82|25.98|25.82|25.98|25.82|25.97|25.81|29
1615559850000|2021-03-12 14:37:30|26|25.84|25.98|25.82|26.03|25.87|25.98|25.82|5
1615559860000|2021-03-12 14:37:40|25.97|25.81|25.97|25.81|25.97|25.81|25.97|25.81|5
1615559870000|2021-03-12 14:37:50|||||||||2
1615559880000|2021-03-12 14:38:00|25.98|25.82|25.97|25.81|25.98|25.82|25.97|25.81|8
1615559890000|2021-03-12 14:38:10|25.92|25.76|25.97|25.81|25.97|25.81|25.92|25.76|14
1615559900000|2021-03-12 14:38:20|25.93|25.77|25.92|25.76|25.97|25.81|25.92|25.76|32
1615559910000|2021-03-12 14:38:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|4
1615559920000|2021-03-12 14:38:40|25.92|25.76|25.92|25.76|25.92|25.76|25.92|25.76|25
1615559930000|2021-03-12 14:38:50|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|19
1615559950000|2021-03-12 14:39:10|25.93|25.77|25.92|25.76|25.93|25.77|25.92|25.76|23
1615559960000|2021-03-12 14:39:20|||||||||26
1615559970000|2021-03-12 14:39:30|||||||||3
1615559980000|2021-03-12 14:39:40|25.87|25.71|25.92|25.76|25.92|25.76|25.87|25.71|4
1615559990000|2021-03-12 14:39:50|||||||||3
1615560000000|2021-03-12 14:40:00|||||||||16
1615560010000|2021-03-12 14:40:10|||||||||4
1615560020000|2021-03-12 14:40:20|||||||||49
1615560030000|2021-03-12 14:40:30|||||||||6
1615560040000|2021-03-12 14:40:40|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|1
1615560050000|2021-03-12 14:40:50|||||||||22
1615560060000|2021-03-12 14:41:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|35
1615560070000|2021-03-12 14:41:10|||||||||119
1615560080000|2021-03-12 14:41:20|25.81|25.65|25.82|25.66|25.82|25.66|25.77|25.61|31
1615560090000|2021-03-12 14:41:30|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|10
1615560100000|2021-03-12 14:41:40|||||||||1
1615560110000|2021-03-12 14:41:50|||||||||53
1615560120000|2021-03-12 14:42:00|25.81|25.65|25.81|25.65|25.82|25.66|25.81|25.65|42
1615560130000|2021-03-12 14:42:10|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|1
1615560140000|2021-03-12 14:42:20|25.81|25.65|25.81|25.65|25.81|25.65|25.77|25.61|25
1615560150000|2021-03-12 14:42:30|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|3
1615560160000|2021-03-12 14:42:40|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|16
1615560180000|2021-03-12 14:43:00|||||||||4
1615560190000|2021-03-12 14:43:10|||||||||77
1615560200000|2021-03-12 14:43:20|||||||||34
1615560210000|2021-03-12 14:43:30|25.87|25.71|25.82|25.66|25.87|25.71|25.82|25.66|23
1615560220000|2021-03-12 14:43:40|25.87|25.71|25.82|25.66|25.87|25.71|25.82|25.66|5
1615560240000|2021-03-12 14:44:00|||||||||13
1615560260000|2021-03-12 14:44:20|||||||||7
1615560270000|2021-03-12 14:44:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|1
1615560280000|2021-03-12 14:44:40|||||||||3
1615560290000|2021-03-12 14:44:50|||||||||5
1615560300000|2021-03-12 14:45:00|||||||||24
1615560320000|2021-03-12 14:45:20|||||||||105
1615560330000|2021-03-12 14:45:30|||||||||3
1615560340000|2021-03-12 14:45:40|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1615560350000|2021-03-12 14:45:50|25.77|25.61|25.82|25.66|25.82|25.66|25.77|25.61|11
1615560360000|2021-03-12 14:46:00|||||||||12
1615560370000|2021-03-12 14:46:10|||||||||17
1615560380000|2021-03-12 14:46:20|||||||||1
1615560390000|2021-03-12 14:46:30|||||||||1
1615560410000|2021-03-12 14:46:50|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|15
1615560420000|2021-03-12 14:47:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|5
1615560430000|2021-03-12 14:47:10|25.87|25.71|25.87|25.71|25.87|25.71|25.85|25.69|39
1615560440000|2021-03-12 14:47:20|25.82|25.66|25.82|25.66|25.87|25.71|25.82|25.66|19
1615560450000|2021-03-12 14:47:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|11
1615560460000|2021-03-12 14:47:40|||||||||1
1615560470000|2021-03-12 14:47:50|25.88|25.72|25.87|25.71|25.88|25.72|25.87|25.71|41
1615560480000|2021-03-12 14:48:00|||||||||7
1615560490000|2021-03-12 14:48:10|||||||||2
1615560500000|2021-03-12 14:48:20|||||||||3
1615560510000|2021-03-12 14:48:30|||||||||2
1615560520000|2021-03-12 14:48:40|||||||||11
1615560530000|2021-03-12 14:48:50|||||||||10
1615560540000|2021-03-12 14:49:00|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|31
1615560560000|2021-03-12 14:49:20|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|8
1615560590000|2021-03-12 14:49:50|25.83|25.67|25.82|25.66|25.87|25.71|25.82|25.66|32
1615560600000|2021-03-12 14:50:00|||||||||10
1615560610000|2021-03-12 14:50:10|||||||||1
1615560620000|2021-03-12 14:50:20|||||||||22
1615560630000|2021-03-12 14:50:30|||||||||1
1615560650000|2021-03-12 14:50:50|||||||||90
1615560660000|2021-03-12 14:51:00|||||||||25
1615560670000|2021-03-12 14:51:10|||||||||1
1615560690000|2021-03-12 14:51:30|||||||||1
1615560710000|2021-03-12 14:51:50|||||||||51
1615560720000|2021-03-12 14:52:00|||||||||2
1615560740000|2021-03-12 14:52:20|||||||||24
1615560750000|2021-03-12 14:52:30|||||||||1
1615560760000|2021-03-12 14:52:40|||||||||2
1615560770000|2021-03-12 14:52:50|||||||||13
1615560780000|2021-03-12 14:53:00|||||||||2
1615560790000|2021-03-12 14:53:10|||||||||84
1615560810000|2021-03-12 14:53:30|25.81|25.65|25.82|25.66|25.82|25.66|25.81|25.65|13
1615560830000|2021-03-12 14:53:50|||||||||27
1615560840000|2021-03-12 14:54:00|||||||||1
1615560850000|2021-03-12 14:54:10|||||||||2
1615560860000|2021-03-12 14:54:20|||||||||36
1615560870000|2021-03-12 14:54:30|||||||||98
1615560890000|2021-03-12 14:54:50|||||||||11
1615560920000|2021-03-12 14:55:20|||||||||16
1615560930000|2021-03-12 14:55:30|||||||||10
1615560940000|2021-03-12 14:55:40|||||||||4
1615560950000|2021-03-12 14:55:50|||||||||19
1615560960000|2021-03-12 14:56:00|||||||||2
1615560970000|2021-03-12 14:56:10|||||||||18
1615561000000|2021-03-12 14:56:40|||||||||9
1615561010000|2021-03-12 14:56:50|||||||||24
1615561020000|2021-03-12 14:57:00|||||||||4
1615561030000|2021-03-12 14:57:10|||||||||5
1615561040000|2021-03-12 14:57:20|||||||||3
1615561050000|2021-03-12 14:57:30|||||||||2
1615561060000|2021-03-12 14:57:40|||||||||2
1615561070000|2021-03-12 14:57:50|||||||||1
1615561090000|2021-03-12 14:58:10|||||||||12
1615561130000|2021-03-12 14:58:50|||||||||22
1615561140000|2021-03-12 14:59:00|||||||||2
1615561160000|2021-03-12 14:59:20|||||||||14
1615561170000|2021-03-12 14:59:30|||||||||29
1615561190000|2021-03-12 14:59:50|||||||||14
1615561200000|2021-03-12 15:00:00|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|13
1615561210000|2021-03-12 15:00:10|25.83|25.67|25.83|25.67|25.87|25.71|25.83|25.67|6
1615561220000|2021-03-12 15:00:20|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|32
1615561230000|2021-03-12 15:00:30|||||||||18
1615561240000|2021-03-12 15:00:40|25.83|25.67|25.87|25.71|25.88|25.72|25.83|25.67|35
1615561250000|2021-03-12 15:00:50|||||||||11
1615561260000|2021-03-12 15:01:00|25.85|25.69|25.83|25.67|25.87|25.71|25.82|25.66|17
1615561270000|2021-03-12 15:01:10|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|0
1615561280000|2021-03-12 15:01:20|25.83|25.67|25.83|25.67|25.85|25.69|25.82|25.66|8
1615561290000|2021-03-12 15:01:30|||||||||4
1615561300000|2021-03-12 15:01:40|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|62
1615561310000|2021-03-12 15:01:50|||||||||1
1615561320000|2021-03-12 15:02:00|25.87|25.71|25.83|25.67|25.88|25.72|25.83|25.67|26
1615561330000|2021-03-12 15:02:10|||||||||21
1615561340000|2021-03-12 15:02:20|||||||||12
1615561350000|2021-03-12 15:02:30|||||||||7
1615561360000|2021-03-12 15:02:40|||||||||1
1615561370000|2021-03-12 15:02:50|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|36
1615561380000|2021-03-12 15:03:00|25.84|25.68|25.84|25.68|25.88|25.72|25.84|25.68|55
1615561390000|2021-03-12 15:03:10|||||||||1
1615561400000|2021-03-12 15:03:20|25.83|25.67|25.83|25.67|25.84|25.68|25.83|25.67|54
1615561410000|2021-03-12 15:03:30|25.84|25.68|25.83|25.67|25.84|25.68|25.83|25.67|5
1615561420000|2021-03-12 15:03:40|25.84|25.68|25.84|25.68|25.84|25.68|25.84|25.68|2
1615561430000|2021-03-12 15:03:50|||||||||5
1615561440000|2021-03-12 15:04:00|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|66
1615561450000|2021-03-12 15:04:10|||||||||3
1615561470000|2021-03-12 15:04:30|||||||||1
1615561480000|2021-03-12 15:04:40|||||||||4
1615561490000|2021-03-12 15:04:50|||||||||50
1615561500000|2021-03-12 15:05:00|25.82|25.66|25.82|25.66|25.83|25.67|25.82|25.66|48
1615561520000|2021-03-12 15:05:20|25.78|25.62|25.82|25.66|25.82|25.66|25.78|25.62|1
1615561530000|2021-03-12 15:05:30|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|2
1615561540000|2021-03-12 15:05:40|||||||||1
1615561550000|2021-03-12 15:05:50|||||||||11
1615561560000|2021-03-12 15:06:00|25.87|25.71|25.83|25.67|25.87|25.71|25.83|25.67|35
1615561570000|2021-03-12 15:06:10|||||||||5
1615561580000|2021-03-12 15:06:20|||||||||1
1615561600000|2021-03-12 15:06:40|||||||||1
1615561610000|2021-03-12 15:06:50|||||||||14
1615561630000|2021-03-12 15:07:10|||||||||1
1615561640000|2021-03-12 15:07:20|||||||||1
1615561650000|2021-03-12 15:07:30|||||||||7
1615561660000|2021-03-12 15:07:40|||||||||3
1615561670000|2021-03-12 15:07:50|||||||||1
1615561680000|2021-03-12 15:08:00|||||||||7
1615561690000|2021-03-12 15:08:10|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|14
1615561700000|2021-03-12 15:08:20|||||||||2
1615561710000|2021-03-12 15:08:30|||||||||3
1615561720000|2021-03-12 15:08:40|||||||||12
1615561730000|2021-03-12 15:08:50|||||||||2
1615561740000|2021-03-12 15:09:00|25.82|25.66|25.82|25.66|25.83|25.67|25.82|25.66|20
1615561750000|2021-03-12 15:09:10|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|12
1615561760000|2021-03-12 15:09:20|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|20
1615561770000|2021-03-12 15:09:30|||||||||1
1615561790000|2021-03-12 15:09:50|||||||||5
1615561800000|2021-03-12 15:10:00|||||||||3
1615561810000|2021-03-12 15:10:10|||||||||13
1615561820000|2021-03-12 15:10:20|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|8
1615561830000|2021-03-12 15:10:30|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|19
1615561840000|2021-03-12 15:10:40|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|31
1615561850000|2021-03-12 15:10:50|25.82|25.66|25.83|25.67|25.83|25.67|25.82|25.66|3
1615561860000|2021-03-12 15:11:00|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|47
1615561870000|2021-03-12 15:11:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|65
1615561890000|2021-03-12 15:11:30|||||||||1
1615561900000|2021-03-12 15:11:40|25.82|25.66|25.82|25.66|25.83|25.67|25.82|25.66|10
1615561910000|2021-03-12 15:11:50|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|56
1615561920000|2021-03-12 15:12:00|25.83|25.67|25.82|25.66|25.83|25.67|25.82|25.66|1
1615561930000|2021-03-12 15:12:10|25.8|25.64|25.82|25.66|25.82|25.66|25.8|25.64|4
1615561950000|2021-03-12 15:12:30|||||||||3
1615561960000|2021-03-12 15:12:40|||||||||5
1615561970000|2021-03-12 15:12:50|||||||||5
1615561980000|2021-03-12 15:13:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|12
1615561990000|2021-03-12 15:13:10|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|33
1615562000000|2021-03-12 15:13:20|||||||||1
1615562010000|2021-03-12 15:13:30|25.82|25.66|25.78|25.62|25.82|25.66|25.78|25.62|2
1615562020000|2021-03-12 15:13:40|||||||||3
1615562030000|2021-03-12 15:13:50|||||||||1
1615562040000|2021-03-12 15:14:00|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|39
1615562050000|2021-03-12 15:14:10|||||||||1
1615562060000|2021-03-12 15:14:20|||||||||17
1615562070000|2021-03-12 15:14:30|||||||||10
1615562080000|2021-03-12 15:14:40|||||||||100
1615562090000|2021-03-12 15:14:50|||||||||31
1615562100000|2021-03-12 15:15:00|||||||||5
1615562110000|2021-03-12 15:15:10|||||||||41
1615562120000|2021-03-12 15:15:20|||||||||15
1615562130000|2021-03-12 15:15:30|||||||||8
1615562140000|2021-03-12 15:15:40|||||||||17
1615562150000|2021-03-12 15:15:50|||||||||2
1615562160000|2021-03-12 15:16:00|||||||||2
1615562170000|2021-03-12 15:16:10|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|18
1615562180000|2021-03-12 15:16:20|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|9
1615562190000|2021-03-12 15:16:30|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|73
1615562200000|2021-03-12 15:16:40|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|7
1615562210000|2021-03-12 15:16:50|25.78|25.62|25.78|25.62|25.78|25.62|25.77|25.61|2
1615562220000|2021-03-12 15:17:00|25.82|25.66|25.83|25.67|25.83|25.67|25.78|25.62|52
1615562230000|2021-03-12 15:17:10|||||||||2
1615562240000|2021-03-12 15:17:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|91
1615562250000|2021-03-12 15:17:30|||||||||27
1615562260000|2021-03-12 15:17:40|||||||||6
1615562270000|2021-03-12 15:17:50|||||||||7
1615562280000|2021-03-12 15:18:00|||||||||5
1615562300000|2021-03-12 15:18:20|||||||||1
1615562310000|2021-03-12 15:18:30|||||||||14
1615562320000|2021-03-12 15:18:40|||||||||5
1615562330000|2021-03-12 15:18:50|||||||||15
1615562340000|2021-03-12 15:19:00|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|23
1615562360000|2021-03-12 15:19:20|||||||||1
1615562370000|2021-03-12 15:19:30|||||||||7
1615562380000|2021-03-12 15:19:40|||||||||5
1615562390000|2021-03-12 15:19:50|||||||||2
1615562400000|2021-03-12 15:20:00|||||||||19
1615562410000|2021-03-12 15:20:10|||||||||3
1615562420000|2021-03-12 15:20:20|||||||||4
1615562430000|2021-03-12 15:20:30|||||||||6
1615562440000|2021-03-12 15:20:40|||||||||36
1615562450000|2021-03-12 15:20:50|||||||||19
1615562460000|2021-03-12 15:21:00|||||||||16
1615562470000|2021-03-12 15:21:10|||||||||2
1615562480000|2021-03-12 15:21:20|||||||||5
1615562490000|2021-03-12 15:21:30|||||||||11
1615562500000|2021-03-12 15:21:40|||||||||11
1615562510000|2021-03-12 15:21:50|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|32
1615562520000|2021-03-12 15:22:00|25.88|25.72|25.88|25.72|25.88|25.72|25.85|25.69|8
1615562530000|2021-03-12 15:22:10|||||||||9
1615562540000|2021-03-12 15:22:20|||||||||15
1615562550000|2021-03-12 15:22:30|||||||||3
1615562560000|2021-03-12 15:22:40|||||||||7
1615562570000|2021-03-12 15:22:50|||||||||1
1615562580000|2021-03-12 15:23:00|||||||||3
1615562590000|2021-03-12 15:23:10|||||||||2
1615562600000|2021-03-12 15:23:20|25.89|25.73|25.93|25.77|25.93|25.77|25.88|25.72|11
1615562620000|2021-03-12 15:23:40|||||||||2
1615562640000|2021-03-12 15:24:00|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|4
1615562650000|2021-03-12 15:24:10|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|6
1615562660000|2021-03-12 15:24:20|||||||||3
1615562680000|2021-03-12 15:24:40|||||||||9
1615562690000|2021-03-12 15:24:50|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|28
1615562700000|2021-03-12 15:25:00|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|10
1615562710000|2021-03-12 15:25:10|||||||||1
1615562720000|2021-03-12 15:25:20|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|8
1615562730000|2021-03-12 15:25:30|25.94|25.78|25.94|25.78|25.94|25.78|25.93|25.77|1
1615562740000|2021-03-12 15:25:40|||||||||1
1615562750000|2021-03-12 15:25:50|||||||||2
1615562760000|2021-03-12 15:26:00|||||||||4
1615562770000|2021-03-12 15:26:10|||||||||7
1615562780000|2021-03-12 15:26:20|||||||||1
1615562790000|2021-03-12 15:26:30|||||||||4
1615562800000|2021-03-12 15:26:40|25.99|25.83|25.99|25.83|25.99|25.83|25.98|25.82|81
1615562820000|2021-03-12 15:27:00|||||||||1
1615562830000|2021-03-12 15:27:10|||||||||1
1615562840000|2021-03-12 15:27:20|||||||||1
1615562850000|2021-03-12 15:27:30|||||||||1
1615562860000|2021-03-12 15:27:40|26.03|25.87|26.04|25.88|26.04|25.88|26.03|25.87|37
1615562870000|2021-03-12 15:27:50|||||||||35
1615562880000|2021-03-12 15:28:00|26.07|25.91|26.09|25.93|26.09|25.93|26.04|25.88|14
1615562890000|2021-03-12 15:28:10|26.04|25.88|26.04|25.88|26.09|25.93|26.04|25.88|48
1615562900000|2021-03-12 15:28:20|||||||||7
1615562920000|2021-03-12 15:28:40|||||||||1
1615562930000|2021-03-12 15:28:50|||||||||25
1615562940000|2021-03-12 15:29:00|||||||||11
1615562950000|2021-03-12 15:29:10|||||||||62
1615562980000|2021-03-12 15:29:40|||||||||7
1615562990000|2021-03-12 15:29:50|26.03|25.87|26.03|25.87|26.04|25.88|26.03|25.87|14
1615563000000|2021-03-12 15:30:00|26.04|25.88|26.04|25.88|26.04|25.88|26.04|25.88|2
1615563010000|2021-03-12 15:30:10|||||||||3
1615563020000|2021-03-12 15:30:20|||||||||4
1615563030000|2021-03-12 15:30:30|||||||||6
1615563040000|2021-03-12 15:30:40|||||||||3
1615563050000|2021-03-12 15:30:50|||||||||4
1615563060000|2021-03-12 15:31:00|||||||||8
1615563070000|2021-03-12 15:31:10|26.03|25.87|26.01|25.85|26.03|25.87|26.01|25.85|7
1615563080000|2021-03-12 15:31:20|26.03|25.87|25.99|25.83|26.03|25.87|25.98|25.82|25
1615563090000|2021-03-12 15:31:30|25.98|25.82|25.98|25.82|25.99|25.83|25.98|25.82|1
1615563100000|2021-03-12 15:31:40|||||||||1
1615563110000|2021-03-12 15:31:50|||||||||14
1615563120000|2021-03-12 15:32:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|7
1615563130000|2021-03-12 15:32:10|||||||||8
1615563150000|2021-03-12 15:32:30|||||||||4
1615563160000|2021-03-12 15:32:40|25.94|25.78|25.98|25.82|25.98|25.82|25.94|25.78|17
1615563170000|2021-03-12 15:32:50|||||||||4
1615563180000|2021-03-12 15:33:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|10
1615563190000|2021-03-12 15:33:10|25.98|25.82|25.98|25.82|25.98|25.82|25.93|25.77|18
1615563200000|2021-03-12 15:33:20|25.93|25.77|25.93|25.77|25.95|25.79|25.93|25.77|3
1615563210000|2021-03-12 15:33:30|||||||||1
1615563220000|2021-03-12 15:33:40|||||||||22
1615563230000|2021-03-12 15:33:50|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|0
1615563250000|2021-03-12 15:34:10|||||||||16
1615563260000|2021-03-12 15:34:20|||||||||3
1615563270000|2021-03-12 15:34:30|||||||||1
1615563280000|2021-03-12 15:34:40|||||||||8
1615563290000|2021-03-12 15:34:50|||||||||12
1615563300000|2021-03-12 15:35:00|25.94|25.78|25.96|25.8|25.96|25.8|25.94|25.78|7
1615563310000|2021-03-12 15:35:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|2
1615563320000|2021-03-12 15:35:20|||||||||3
1615563330000|2021-03-12 15:35:30|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|5
1615563340000|2021-03-12 15:35:40|25.99|25.83|25.99|25.83|25.99|25.83|25.98|25.82|18
1615563350000|2021-03-12 15:35:50|25.98|25.82|25.94|25.78|25.98|25.82|25.94|25.78|4
1615563360000|2021-03-12 15:36:00|25.93|25.77|25.93|25.77|25.94|25.78|25.93|25.77|10
1615563390000|2021-03-12 15:36:30|25.94|25.78|25.94|25.78|25.94|25.78|25.94|25.78|13
1615563400000|2021-03-12 15:36:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|20
1615563410000|2021-03-12 15:36:50|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|15
1615563420000|2021-03-12 15:37:00|||||||||8
1615563430000|2021-03-12 15:37:10|||||||||4
1615563450000|2021-03-12 15:37:30|||||||||2
1615563460000|2021-03-12 15:37:40|25.88|25.72|25.93|25.77|25.93|25.77|25.88|25.72|18
1615563480000|2021-03-12 15:38:00|||||||||7
1615563490000|2021-03-12 15:38:10|25.89|25.73|25.93|25.77|25.93|25.77|25.89|25.73|4
1615563510000|2021-03-12 15:38:30|||||||||4
1615563520000|2021-03-12 15:38:40|||||||||9
1615563530000|2021-03-12 15:38:50|25.88|25.72|25.91|25.75|25.93|25.77|25.88|25.72|14
1615563540000|2021-03-12 15:39:00|25.89|25.73|25.88|25.72|25.91|25.75|25.88|25.72|29
1615563550000|2021-03-12 15:39:10|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|7
1615563560000|2021-03-12 15:39:20|25.89|25.73|25.89|25.73|25.93|25.77|25.89|25.73|6
1615563570000|2021-03-12 15:39:30|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|4
1615563580000|2021-03-12 15:39:40|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|75
1615563590000|2021-03-12 15:39:50|||||||||1
1615563600000|2021-03-12 15:40:00|||||||||2
1615563610000|2021-03-12 15:40:10|||||||||2
1615563620000|2021-03-12 15:40:20|||||||||1
1615563630000|2021-03-12 15:40:30|25.88|25.72|25.88|25.72|25.89|25.73|25.88|25.72|57
1615563640000|2021-03-12 15:40:40|||||||||1
1615563650000|2021-03-12 15:40:50|||||||||13
1615563660000|2021-03-12 15:41:00|||||||||1
1615563670000|2021-03-12 15:41:10|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|143
1615563680000|2021-03-12 15:41:20|||||||||4
1615563690000|2021-03-12 15:41:30|||||||||6
1615563700000|2021-03-12 15:41:40|||||||||1
1615563710000|2021-03-12 15:41:50|||||||||1
1615563720000|2021-03-12 15:42:00|25.89|25.73|25.89|25.73|25.89|25.73|25.89|25.73|3
1615563730000|2021-03-12 15:42:10|||||||||3
1615563750000|2021-03-12 15:42:30|||||||||12
1615563760000|2021-03-12 15:42:40|||||||||2
1615563770000|2021-03-12 15:42:50|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|10
1615563780000|2021-03-12 15:43:00|||||||||2
1615563790000|2021-03-12 15:43:10|||||||||2
1615563800000|2021-03-12 15:43:20|||||||||55
1615563810000|2021-03-12 15:43:30|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|16
1615563820000|2021-03-12 15:43:40|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|13
1615563830000|2021-03-12 15:43:50|||||||||16
1615563840000|2021-03-12 15:44:00|25.89|25.73|25.88|25.72|25.89|25.73|25.88|25.72|20
1615563850000|2021-03-12 15:44:10|||||||||1
1615563870000|2021-03-12 15:44:30|||||||||1
1615563880000|2021-03-12 15:44:40|||||||||1
1615563890000|2021-03-12 15:44:50|||||||||4
1615563900000|2021-03-12 15:45:00|||||||||18
1615563910000|2021-03-12 15:45:10|||||||||14
1615563930000|2021-03-12 15:45:30|||||||||26
1615563940000|2021-03-12 15:45:40|||||||||1
1615563950000|2021-03-12 15:45:50|||||||||3
1615563960000|2021-03-12 15:46:00|||||||||1
1615563970000|2021-03-12 15:46:10|||||||||2
1615563980000|2021-03-12 15:46:20|||||||||2
1615563990000|2021-03-12 15:46:30|||||||||1
1615564000000|2021-03-12 15:46:40|||||||||2
1615564010000|2021-03-12 15:46:50|25.83|25.67|25.83|25.67|25.86|25.7|25.83|25.67|32
1615564020000|2021-03-12 15:47:00|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|6
1615564030000|2021-03-12 15:47:10|||||||||5
1615564040000|2021-03-12 15:47:20|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|74
1615564070000|2021-03-12 15:47:50|||||||||45
1615564080000|2021-03-12 15:48:00|||||||||2
1615564090000|2021-03-12 15:48:10|||||||||3
1615564100000|2021-03-12 15:48:20|||||||||5
1615564110000|2021-03-12 15:48:30|25.86|25.7|25.86|25.7|25.88|25.72|25.86|25.7|3
1615564120000|2021-03-12 15:48:40|25.83|25.67|25.88|25.72|25.88|25.72|25.83|25.67|35
1615564130000|2021-03-12 15:48:50|||||||||10
1615564140000|2021-03-12 15:49:00|25.83|25.67|25.86|25.7|25.86|25.7|25.83|25.67|16
1615564150000|2021-03-12 15:49:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1615564160000|2021-03-12 15:49:20|||||||||1
1615564170000|2021-03-12 15:49:30|||||||||4
1615564180000|2021-03-12 15:49:40|||||||||11
1615564190000|2021-03-12 15:49:50|||||||||8
1615564200000|2021-03-12 15:50:00|||||||||26
1615564210000|2021-03-12 15:50:10|||||||||15
1615564220000|2021-03-12 15:50:20|||||||||5
1615564240000|2021-03-12 15:50:40|||||||||1
1615564260000|2021-03-12 15:51:00|25.86|25.7|25.88|25.72|25.88|25.72|25.83|25.67|5
1615564270000|2021-03-12 15:51:10|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|34
1615564280000|2021-03-12 15:51:20|||||||||10
1615564300000|2021-03-12 15:51:40|25.88|25.72|25.83|25.67|25.88|25.72|25.83|25.67|14
1615564310000|2021-03-12 15:51:50|25.86|25.7|25.88|25.72|25.88|25.72|25.86|25.7|0
1615564330000|2021-03-12 15:52:10|||||||||1
1615564340000|2021-03-12 15:52:20|||||||||3
1615564350000|2021-03-12 15:52:30|||||||||7
1615564360000|2021-03-12 15:52:40|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|31
1615564370000|2021-03-12 15:52:50|||||||||1
1615564380000|2021-03-12 15:53:00|||||||||2
1615564390000|2021-03-12 15:53:10|||||||||4
1615564400000|2021-03-12 15:53:20|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|73
1615564410000|2021-03-12 15:53:30|25.94|25.78|25.98|25.82|25.98|25.82|25.94|25.78|20
1615564420000|2021-03-12 15:53:40|||||||||10
1615564430000|2021-03-12 15:53:50|25.99|25.83|25.99|25.83|25.99|25.83|25.98|25.82|18
1615564440000|2021-03-12 15:54:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|8
1615564450000|2021-03-12 15:54:10|25.94|25.78|25.93|25.77|25.98|25.82|25.93|25.77|20
1615564460000|2021-03-12 15:54:20|25.94|25.78|25.98|25.82|25.98|25.82|25.94|25.78|5
1615564470000|2021-03-12 15:54:30|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|0
1615564490000|2021-03-12 15:54:50|25.93|25.77|25.98|25.82|25.98|25.82|25.93|25.77|18
1615564500000|2021-03-12 15:55:00|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|1
1615564510000|2021-03-12 15:55:10|25.94|25.78|25.98|25.82|25.98|25.82|25.94|25.78|0
1615564520000|2021-03-12 15:55:20|25.94|25.78|25.94|25.78|25.94|25.78|25.93|25.77|4
1615564530000|2021-03-12 15:55:30|||||||||1
1615564540000|2021-03-12 15:55:40|25.98|25.82|25.94|25.78|25.98|25.82|25.94|25.78|0
1615564550000|2021-03-12 15:55:50|25.93|25.77|25.93|25.77|25.94|25.78|25.93|25.77|19
1615564560000|2021-03-12 15:56:00|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|13
1615564570000|2021-03-12 15:56:10|25.94|25.78|25.93|25.77|25.94|25.78|25.93|25.77|10
1615564580000|2021-03-12 15:56:20|25.94|25.78|25.98|25.82|25.98|25.82|25.94|25.78|3
1615564590000|2021-03-12 15:56:30|||||||||2
1615564600000|2021-03-12 15:56:40|||||||||7
1615564610000|2021-03-12 15:56:50|||||||||1
1615564620000|2021-03-12 15:57:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|18
1615564630000|2021-03-12 15:57:10|||||||||5
1615564640000|2021-03-12 15:57:20|||||||||5
1615564650000|2021-03-12 15:57:30|||||||||12
1615564660000|2021-03-12 15:57:40|||||||||2
1615564670000|2021-03-12 15:57:50|||||||||1
1615564680000|2021-03-12 15:58:00|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|2
1615564690000|2021-03-12 15:58:10|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|8
1615564700000|2021-03-12 15:58:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|1
1615564730000|2021-03-12 15:58:50|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|2
1615564740000|2021-03-12 15:59:00|||||||||13
1615564750000|2021-03-12 15:59:10|||||||||13
1615564770000|2021-03-12 15:59:30|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|0
1615564780000|2021-03-12 15:59:40|||||||||4
1615564790000|2021-03-12 15:59:50|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|2
1615564800000|2021-03-12 16:00:00|||||||||27
1615564810000|2021-03-12 16:00:10|||||||||12
1615564820000|2021-03-12 16:00:20|||||||||20
1615564860000|2021-03-12 16:01:00|25.99|25.83|25.98|25.82|26.03|25.87|25.98|25.82|47
1615564870000|2021-03-12 16:01:10|||||||||2
1615564880000|2021-03-12 16:01:20|||||||||2
1615564890000|2021-03-12 16:01:30|||||||||1
1615564930000|2021-03-12 16:02:10|||||||||12
1615564940000|2021-03-12 16:02:20|||||||||3
1615564950000|2021-03-12 16:02:30|||||||||6
1615564960000|2021-03-12 16:02:40|||||||||3
1615564970000|2021-03-12 16:02:50|||||||||6
1615564980000|2021-03-12 16:03:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|34
1615564990000|2021-03-12 16:03:10|||||||||7
1615565000000|2021-03-12 16:03:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|40
1615565020000|2021-03-12 16:03:40|||||||||15
1615565030000|2021-03-12 16:03:50|25.93|25.77|25.93|25.77|25.98|25.82|25.93|25.77|65
1615565040000|2021-03-12 16:04:00|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|13
1615565050000|2021-03-12 16:04:10|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|30
1615565060000|2021-03-12 16:04:20|25.99|25.83|26.03|25.87|26.03|25.87|25.98|25.82|27
1615565070000|2021-03-12 16:04:30|25.98|25.82|26.03|25.87|26.03|25.87|25.98|25.82|30
1615565080000|2021-03-12 16:04:40|||||||||1
1615565090000|2021-03-12 16:04:50|26.04|25.88|26.03|25.87|26.04|25.88|26.03|25.87|23
1615565100000|2021-03-12 16:05:00|25.99|25.83|26.03|25.87|26.03|25.87|25.99|25.83|3
1615565110000|2021-03-12 16:05:10|25.98|25.82|25.98|25.82|25.98|25.82|25.98|25.82|3
1615565120000|2021-03-12 16:05:20|||||||||5
1615565130000|2021-03-12 16:05:30|26.01|25.85|26.03|25.87|26.03|25.87|26.01|25.85|3
1615565140000|2021-03-12 16:05:40|26.01|25.85|25.98|25.82|26.03|25.87|25.98|25.82|7
1615565150000|2021-03-12 16:05:50|25.99|25.83|25.98|25.82|25.99|25.83|25.98|25.82|8
1615565160000|2021-03-12 16:06:00|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|19
1615565170000|2021-03-12 16:06:10|25.96|25.8|25.98|25.82|25.98|25.82|25.96|25.8|3
1615565180000|2021-03-12 16:06:20|25.93|25.77|25.93|25.77|25.93|25.77|25.93|25.77|3
1615565190000|2021-03-12 16:06:30|25.96|25.8|25.93|25.77|25.96|25.8|25.92|25.76|17
1615565200000|2021-03-12 16:06:40|||||||||9
1615565210000|2021-03-12 16:06:50|25.92|25.76|25.88|25.72|25.92|25.76|25.88|25.72|3
1615565220000|2021-03-12 16:07:00|25.9|25.74|25.88|25.72|25.9|25.74|25.88|25.72|6
1615565250000|2021-03-12 16:07:30|25.87|25.71|25.88|25.72|25.88|25.72|25.87|25.71|17
1615565260000|2021-03-12 16:07:40|25.87|25.71|25.87|25.71|25.88|25.72|25.87|25.71|17
1615565270000|2021-03-12 16:07:50|25.88|25.72|25.88|25.72|25.88|25.72|25.87|25.71|9
1615565280000|2021-03-12 16:08:00|||||||||1
1615565290000|2021-03-12 16:08:10|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|4
1615565300000|2021-03-12 16:08:20|25.88|25.72|25.88|25.72|25.88|25.72|25.88|25.72|4
1615565310000|2021-03-12 16:08:30|25.87|25.71|25.87|25.71|25.87|25.71|25.87|25.71|8
1615565320000|2021-03-12 16:08:40|25.83|25.67|25.83|25.67|25.83|25.67|25.83|25.67|0
1615565330000|2021-03-12 16:08:50|||||||||3
1615565350000|2021-03-12 16:09:10|25.87|25.71|25.87|25.71|25.88|25.72|25.87|25.71|8
1615565360000|2021-03-12 16:09:20|25.83|25.67|25.87|25.71|25.88|25.72|25.83|25.67|8
1615565370000|2021-03-12 16:09:30|25.83|25.67|25.83|25.67|25.87|25.71|25.83|25.67|4
1615565380000|2021-03-12 16:09:40|25.85|25.69|25.87|25.71|25.87|25.71|25.83|25.67|4
1615565390000|2021-03-12 16:09:50|25.85|25.69|25.85|25.69|25.87|25.71|25.85|25.69|19
1615565400000|2021-03-12 16:10:00|25.87|25.71|25.83|25.67|25.87|25.71|25.83|25.67|5
1615565410000|2021-03-12 16:10:10|25.87|25.71|25.83|25.67|25.87|25.71|25.83|25.67|1
1615565430000|2021-03-12 16:10:30|||||||||2
1615565440000|2021-03-12 16:10:40|||||||||1
1615565450000|2021-03-12 16:10:50|25.82|25.66|25.82|25.66|25.82|25.66|25.82|25.66|3
1615565460000|2021-03-12 16:11:00|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|78
1615565470000|2021-03-12 16:11:10|25.78|25.62|25.77|25.61|25.78|25.62|25.77|25.61|24
1615565480000|2021-03-12 16:11:20|25.78|25.62|25.78|25.62|25.78|25.62|25.77|25.61|27
1615565490000|2021-03-12 16:11:30|25.82|25.66|25.82|25.66|25.82|25.66|25.78|25.62|21
1615565500000|2021-03-12 16:11:40|25.8|25.64|25.78|25.62|25.82|25.66|25.78|25.62|1
1615565510000|2021-03-12 16:11:50|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|21
1615565520000|2021-03-12 16:12:00|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|26
1615565530000|2021-03-12 16:12:10|||||||||2
1615565560000|2021-03-12 16:12:40|||||||||12
1615565570000|2021-03-12 16:12:50|||||||||5
1615565580000|2021-03-12 16:13:00|||||||||7
1615565590000|2021-03-12 16:13:10|||||||||4
1615565600000|2021-03-12 16:13:20|||||||||2
1615565610000|2021-03-12 16:13:30|||||||||2
1615565620000|2021-03-12 16:13:40|||||||||3
1615565630000|2021-03-12 16:13:50|||||||||4
1615565640000|2021-03-12 16:14:00|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|5
1615565650000|2021-03-12 16:14:10|||||||||1
1615565660000|2021-03-12 16:14:20|||||||||1
1615565670000|2021-03-12 16:14:30|25.78|25.62|25.78|25.62|25.78|25.62|25.78|25.62|37
1615565680000|2021-03-12 16:14:40|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|23
1615565690000|2021-03-12 16:14:50|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|36
1615565700000|2021-03-12 16:15:00|||||||||2
1615565710000|2021-03-12 16:15:10|||||||||10
1615565720000|2021-03-12 16:15:20|25.77|25.61|25.78|25.62|25.78|25.62|25.77|25.61|70
1615565730000|2021-03-12 16:15:30|25.77|25.61|25.77|25.61|25.77|25.61|25.77|25.61|4
1615565740000|2021-03-12 16:15:40|25.73|25.57|25.73|25.57|25.73|25.57|25.72|25.56|43
1615565750000|2021-03-12 16:15:50|25.72|25.56|25.72|25.56|25.73|25.57|25.72|25.56|15
1615565770000|2021-03-12 16:16:10|||||||||3
1615565780000|2021-03-12 16:16:20|||||||||6
1615565790000|2021-03-12 16:16:30|||||||||1
1615565800000|2021-03-12 16:16:40|25.73|25.57|25.72|25.56|25.73|25.57|25.72|25.56|23
1615565810000|2021-03-12 16:16:50|||||||||1
1615565830000|2021-03-12 16:17:10|||||||||1
1615565850000|2021-03-12 16:17:30|25.73|25.57|25.67|25.51|25.73|25.57|25.67|25.51|84
1615565860000|2021-03-12 16:17:40|25.68|25.52|25.72|25.56|25.72|25.56|25.67|25.51|73
1615565870000|2021-03-12 16:17:50|||||||||14
1615565880000|2021-03-12 16:18:00|25.67|25.51|25.68|25.52|25.72|25.56|25.67|25.51|37
1615565890000|2021-03-12 16:18:10|25.67|25.51|25.68|25.52|25.72|25.56|25.67|25.51|27
1615565900000|2021-03-12 16:18:20|25.67|25.51|25.72|25.56|25.72|25.56|25.67|25.51|17
1615565910000|2021-03-12 16:18:30|25.7|25.54|25.72|25.56|25.72|25.56|25.68|25.52|4
1615565920000|2021-03-12 16:18:40|||||||||22
1615565930000|2021-03-12 16:18:50|||||||||6
1615565940000|2021-03-12 16:19:00|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|3
1615565950000|2021-03-12 16:19:10|25.68|25.52|25.67|25.51|25.68|25.52|25.67|25.51|34
1615565960000|2021-03-12 16:19:20|25.68|25.52|25.72|25.56|25.72|25.56|25.67|25.51|18
1615565970000|2021-03-12 16:19:30|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|20
1615566000000|2021-03-12 16:20:00|25.72|25.56|25.72|25.56|25.73|25.57|25.7|25.54|58
1615566020000|2021-03-12 16:20:20|||||||||2
1615566040000|2021-03-12 16:20:40|||||||||2
1615566060000|2021-03-12 16:21:00|||||||||2
1615566070000|2021-03-12 16:21:10|||||||||1
1615566080000|2021-03-12 16:21:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|10
1615566090000|2021-03-12 16:21:30|||||||||2
1615566110000|2021-03-12 16:21:50|||||||||1
1615566120000|2021-03-12 16:22:00|||||||||2
1615566140000|2021-03-12 16:22:20|||||||||2
1615566160000|2021-03-12 16:22:40|||||||||1
1615566170000|2021-03-12 16:22:50|||||||||5
1615566180000|2021-03-12 16:23:00|||||||||1
1615566190000|2021-03-12 16:23:10|||||||||11
1615566200000|2021-03-12 16:23:20|||||||||3
1615566210000|2021-03-12 16:23:30|||||||||5
1615566220000|2021-03-12 16:23:40|||||||||7
1615566260000|2021-03-12 16:24:20|||||||||10
1615566270000|2021-03-12 16:24:30|||||||||3
1615566280000|2021-03-12 16:24:40|||||||||1
1615566290000|2021-03-12 16:24:50|||||||||1
1615566300000|2021-03-12 16:25:00|||||||||3
1615566340000|2021-03-12 16:25:40|||||||||4
1615566350000|2021-03-12 16:25:50|||||||||6
1615566360000|2021-03-12 16:26:00|||||||||1
1615566390000|2021-03-12 16:26:30|||||||||1
1615566400000|2021-03-12 16:26:40|||||||||1
1615566410000|2021-03-12 16:26:50|||||||||3
1615566430000|2021-03-12 16:27:10|||||||||1
1615566440000|2021-03-12 16:27:20|||||||||1
1615566450000|2021-03-12 16:27:30|||||||||1
1615566460000|2021-03-12 16:27:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|55
1615566470000|2021-03-12 16:27:50|||||||||4
1615566480000|2021-03-12 16:28:00|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|22
1615566490000|2021-03-12 16:28:10|||||||||2
1615566500000|2021-03-12 16:28:20|25.7|25.54|25.72|25.56|25.72|25.56|25.7|25.54|5
1615566510000|2021-03-12 16:28:30|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|22
1615566520000|2021-03-12 16:28:40|25.72|25.56|25.72|25.56|25.72|25.56|25.72|25.56|6
1615566530000|2021-03-12 16:28:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|1
1615566560000|2021-03-12 16:29:20|||||||||2
1615566570000|2021-03-12 16:29:30|||||||||1
1615566580000|2021-03-12 16:29:40|||||||||6
1615566590000|2021-03-12 16:29:50|||||||||1
1615566600000|2021-03-12 16:30:00|||||||||4
1615566610000|2021-03-12 16:30:10|25.67|25.51|25.68|25.52|25.68|25.52|25.67|25.51|29
1615566620000|2021-03-12 16:30:20|25.67|25.51|25.68|25.52|25.68|25.52|25.67|25.51|24
1615566630000|2021-03-12 16:30:30|25.67|25.51|25.63|25.47|25.67|25.51|25.63|25.47|9
1615566640000|2021-03-12 16:30:40|||||||||3
1615566650000|2021-03-12 16:30:50|||||||||2
1615566660000|2021-03-12 16:31:00|||||||||3
1615566670000|2021-03-12 16:31:10|||||||||2
1615566680000|2021-03-12 16:31:20|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|21
1615566690000|2021-03-12 16:31:30|||||||||9
1615566710000|2021-03-12 16:31:50|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|30
1615566730000|2021-03-12 16:32:10|||||||||16
1615566740000|2021-03-12 16:32:20|||||||||33
1615566750000|2021-03-12 16:32:30|||||||||10
1615566770000|2021-03-12 16:32:50|||||||||20
1615566780000|2021-03-12 16:33:00|||||||||17
1615566790000|2021-03-12 16:33:10|||||||||1
1615566810000|2021-03-12 16:33:30|||||||||68
1615566820000|2021-03-12 16:33:40|||||||||4
1615566840000|2021-03-12 16:34:00|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|11
1615566860000|2021-03-12 16:34:20|||||||||5
1615566880000|2021-03-12 16:34:40|25.67|25.51|25.68|25.52|25.68|25.52|25.67|25.51|46
1615566890000|2021-03-12 16:34:50|||||||||1
1615566900000|2021-03-12 16:35:00|||||||||56
1615566930000|2021-03-12 16:35:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|7
1615566940000|2021-03-12 16:35:40|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|2
1615566950000|2021-03-12 16:35:50|25.71|25.55|25.69|25.53|25.71|25.55|25.69|25.53|0
1615566960000|2021-03-12 16:36:00|||||||||1
1615566970000|2021-03-12 16:36:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|39
1615566980000|2021-03-12 16:36:20|25.74|25.58|25.74|25.58|25.74|25.58|25.74|25.58|55
1615566990000|2021-03-12 16:36:30|||||||||5
1615567000000|2021-03-12 16:36:40|||||||||17
1615567010000|2021-03-12 16:36:50|||||||||1
1615567020000|2021-03-12 16:37:00|||||||||1
1615567030000|2021-03-12 16:37:10|||||||||1
1615567040000|2021-03-12 16:37:20|||||||||18
1615567050000|2021-03-12 16:37:30|||||||||1
1615567060000|2021-03-12 16:37:40|25.73|25.57|25.73|25.57|25.74|25.58|25.73|25.57|33
1615567070000|2021-03-12 16:37:50|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|39
1615567080000|2021-03-12 16:38:00|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|15
1615567090000|2021-03-12 16:38:10|||||||||1
1615567110000|2021-03-12 16:38:30|||||||||1
1615567130000|2021-03-12 16:38:50|||||||||1
1615567140000|2021-03-12 16:39:00|25.69|25.53|25.73|25.57|25.73|25.57|25.69|25.53|12
1615567170000|2021-03-12 16:39:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|0
1615567190000|2021-03-12 16:39:50|||||||||31
1615567200000|2021-03-12 16:40:00|25.68|25.52|25.73|25.57|25.73|25.57|25.68|25.52|43
1615567210000|2021-03-12 16:40:10|||||||||1
1615567220000|2021-03-12 16:40:20|||||||||5
1615567230000|2021-03-12 16:40:30|||||||||9
1615567240000|2021-03-12 16:40:40|||||||||1
1615567250000|2021-03-12 16:40:50|||||||||2
1615567270000|2021-03-12 16:41:10|||||||||13
1615567280000|2021-03-12 16:41:20|||||||||28
1615567310000|2021-03-12 16:41:50|||||||||2
1615567320000|2021-03-12 16:42:00|||||||||6
1615567340000|2021-03-12 16:42:20|||||||||3
1615567350000|2021-03-12 16:42:30|||||||||16
1615567360000|2021-03-12 16:42:40|25.68|25.52|25.68|25.52|25.7|25.54|25.68|25.52|6
1615567370000|2021-03-12 16:42:50|||||||||3
1615567380000|2021-03-12 16:43:00|||||||||5
1615567390000|2021-03-12 16:43:10|25.73|25.57|25.73|25.57|25.73|25.57|25.73|25.57|12
1615567430000|2021-03-12 16:43:50|||||||||1
1615567440000|2021-03-12 16:44:00|||||||||7
1615567450000|2021-03-12 16:44:10|||||||||6
1615567460000|2021-03-12 16:44:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|8
1615567500000|2021-03-12 16:45:00|||||||||2
1615567510000|2021-03-12 16:45:10|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|9
1615567520000|2021-03-12 16:45:20|25.69|25.53|25.68|25.52|25.69|25.53|25.68|25.52|11
1615567530000|2021-03-12 16:45:30|25.69|25.53|25.69|25.53|25.69|25.53|25.69|25.53|13
1615567540000|2021-03-12 16:45:40|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|7
1615567550000|2021-03-12 16:45:50|||||||||1
1615567560000|2021-03-12 16:46:00|||||||||1
1615567580000|2021-03-12 16:46:20|||||||||2
1615567600000|2021-03-12 16:46:40|||||||||2
1615567610000|2021-03-12 16:46:50|||||||||9
1615567620000|2021-03-12 16:47:00|||||||||13
1615567630000|2021-03-12 16:47:10|||||||||3
1615567650000|2021-03-12 16:47:30|||||||||2
1615567660000|2021-03-12 16:47:40|||||||||1
1615567680000|2021-03-12 16:48:00|||||||||21
1615567690000|2021-03-12 16:48:10|||||||||8
1615567700000|2021-03-12 16:48:20|||||||||31
1615567710000|2021-03-12 16:48:30|||||||||8
1615567720000|2021-03-12 16:48:40|||||||||3
1615567730000|2021-03-12 16:48:50|||||||||2
1615567750000|2021-03-12 16:49:10|||||||||1
1615567790000|2021-03-12 16:49:50|||||||||1
1615567830000|2021-03-12 16:50:30|||||||||1
1615567850000|2021-03-12 16:50:50|25.63|25.47|25.68|25.52|25.68|25.52|25.63|25.47|12
1615567880000|2021-03-12 16:51:20|||||||||1
1615567890000|2021-03-12 16:51:30|25.65|25.49|25.68|25.52|25.68|25.52|25.65|25.49|3
1615567900000|2021-03-12 16:51:40|25.63|25.47|25.63|25.47|25.65|25.49|25.63|25.47|21
1615567920000|2021-03-12 16:52:00|||||||||1
1615567940000|2021-03-12 16:52:20|||||||||1
1615567960000|2021-03-12 16:52:40|||||||||10
1615567970000|2021-03-12 16:52:50|||||||||4
1615567980000|2021-03-12 16:53:00|||||||||3
1615567990000|2021-03-12 16:53:10|||||||||5
1615568000000|2021-03-12 16:53:20|||||||||2
1615568010000|2021-03-12 16:53:30|||||||||1
1615568020000|2021-03-12 16:53:40|||||||||77
1615568030000|2021-03-12 16:53:50|||||||||10
1615568040000|2021-03-12 16:54:00|||||||||3
1615568060000|2021-03-12 16:54:20|||||||||11
1615568070000|2021-03-12 16:54:30|||||||||8
1615568090000|2021-03-12 16:54:50|||||||||1
1615568110000|2021-03-12 16:55:10|||||||||16
1615568120000|2021-03-12 16:55:20|25.68|25.52|25.68|25.52|25.68|25.52|25.68|25.52|2
1615568130000|2021-03-12 16:55:30|25.63|25.47|25.63|25.47|25.63|25.47|25.63|25.47|2
1615568140000|2021-03-12 16:55:40|||||||||8
1615568150000|2021-03-12 16:55:50|||||||||6
1615568160000|2021-03-12 16:56:00|||||||||13
1615568170000|2021-03-12 16:56:10|||||||||12
1615568180000|2021-03-12 16:56:20|||||||||3
1615568200000|2021-03-12 16:56:40|||||||||3
1615568210000|2021-03-12 16:56:50|||||||||1
1615568220000|2021-03-12 16:57:00|||||||||4
1615568260000|2021-03-12 16:57:40|||||||||10
1615568270000|2021-03-12 16:57:50|||||||||6
1615568280000|2021-03-12 16:58:00|||||||||1
1615568290000|2021-03-12 16:58:10|||||||||5
1615568360000|2021-03-12 16:59:20|||||||||1
1615568380000|2021-03-12 16:59:40|||||||||4
1615568400000|2021-03-12 17:00:00|||||||||12
1615568410000|2021-03-12 17:00:10|||||||||1
1615568440000|2021-03-12 17:00:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|8
1615568450000|2021-03-12 17:00:50|25.63|25.47|25.58|25.42|25.63|25.47|25.58|25.42|10
1615568460000|2021-03-12 17:01:00|||||||||2
1615568470000|2021-03-12 17:01:10|||||||||1
1615568480000|2021-03-12 17:01:20|||||||||3
1615568510000|2021-03-12 17:01:50|25.6|25.44|25.63|25.47|25.63|25.47|25.58|25.42|30
1615568520000|2021-03-12 17:02:00|||||||||11
1615568580000|2021-03-12 17:03:00|25.62|25.46|25.63|25.47|25.63|25.47|25.62|25.46|6
1615568590000|2021-03-12 17:03:10|||||||||3
1615568600000|2021-03-12 17:03:20|||||||||6
1615568610000|2021-03-12 17:03:30|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|6
1615568620000|2021-03-12 17:03:40|||||||||1
1615568640000|2021-03-12 17:04:00|||||||||1
1615568650000|2021-03-12 17:04:10|||||||||1
1615568660000|2021-03-12 17:04:20|||||||||1
1615568670000|2021-03-12 17:04:30|||||||||1
1615568680000|2021-03-12 17:04:40|||||||||3
1615568690000|2021-03-12 17:04:50|||||||||1
1615568700000|2021-03-12 17:05:00|||||||||1
1615568710000|2021-03-12 17:05:10|||||||||48
1615568720000|2021-03-12 17:05:20|||||||||3
1615568730000|2021-03-12 17:05:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|5
1615568750000|2021-03-12 17:05:50|||||||||1
1615568760000|2021-03-12 17:06:00|||||||||44
1615568770000|2021-03-12 17:06:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|24
1615568780000|2021-03-12 17:06:20|||||||||40
1615568790000|2021-03-12 17:06:30|||||||||8
1615568800000|2021-03-12 17:06:40|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|1
1615568820000|2021-03-12 17:07:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|17
1615568830000|2021-03-12 17:07:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|1
1615568850000|2021-03-12 17:07:30|25.54|25.38|25.57|25.41|25.57|25.41|25.52|25.36|0
1615568860000|2021-03-12 17:07:40|||||||||7
1615568870000|2021-03-12 17:07:50|||||||||63
1615568880000|2021-03-12 17:08:00|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|3
1615568890000|2021-03-12 17:08:10|25.57|25.41|25.56|25.4|25.57|25.41|25.56|25.4|16
1615568900000|2021-03-12 17:08:20|||||||||4
1615568910000|2021-03-12 17:08:30|||||||||1
1615568940000|2021-03-12 17:09:00|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1615568950000|2021-03-12 17:09:10|||||||||10
1615568960000|2021-03-12 17:09:20|||||||||1
1615568970000|2021-03-12 17:09:30|||||||||1
1615569000000|2021-03-12 17:10:00|||||||||1
1615569020000|2021-03-12 17:10:20|25.51|25.35|25.51|25.35|25.52|25.36|25.51|25.35|35
1615569030000|2021-03-12 17:10:30|25.52|25.36|25.52|25.36|25.52|25.36|25.51|25.35|34
1615569040000|2021-03-12 17:10:40|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|15
1615569050000|2021-03-12 17:10:50|25.51|25.35|25.52|25.36|25.52|25.36|25.51|25.35|1
1615569060000|2021-03-12 17:11:00|25.51|25.35|25.51|25.35|25.52|25.36|25.51|25.35|5
1615569070000|2021-03-12 17:11:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|17
1615569080000|2021-03-12 17:11:20|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|17
1615569090000|2021-03-12 17:11:30|||||||||7
1615569100000|2021-03-12 17:11:40|||||||||1
1615569110000|2021-03-12 17:11:50|||||||||13
1615569120000|2021-03-12 17:12:00|||||||||1
1615569130000|2021-03-12 17:12:10|||||||||6
1615569160000|2021-03-12 17:12:40|||||||||1
1615569190000|2021-03-12 17:13:10|||||||||17
1615569260000|2021-03-12 17:14:20|||||||||3
1615569270000|2021-03-12 17:14:30|25.47|25.31|25.47|25.31|25.49|25.33|25.47|25.31|22
1615569280000|2021-03-12 17:14:40|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|27
1615569300000|2021-03-12 17:15:00|25.47|25.31|25.51|25.35|25.51|25.35|25.47|25.31|18
1615569310000|2021-03-12 17:15:10|25.48|25.32|25.46|25.3|25.48|25.32|25.46|25.3|12
1615569330000|2021-03-12 17:15:30|||||||||2
1615569410000|2021-03-12 17:16:50|||||||||2
1615569420000|2021-03-12 17:17:00|||||||||4
1615569430000|2021-03-12 17:17:10|||||||||35
1615569440000|2021-03-12 17:17:20|||||||||5
1615569480000|2021-03-12 17:18:00|||||||||19
1615569490000|2021-03-12 17:18:10|25.45|25.29|25.46|25.3|25.46|25.3|25.45|25.29|61
1615569510000|2021-03-12 17:18:30|||||||||1
1615569520000|2021-03-12 17:18:40|25.45|25.29|25.45|25.29|25.46|25.3|25.45|25.29|25
1615569540000|2021-03-12 17:19:00|||||||||9
1615569560000|2021-03-12 17:19:20|||||||||1
1615569570000|2021-03-12 17:19:30|||||||||4
1615569580000|2021-03-12 17:19:40|||||||||1
1615569590000|2021-03-12 17:19:50|||||||||31
1615569600000|2021-03-12 17:20:00|||||||||26
1615569610000|2021-03-12 17:20:10|||||||||22
1615569630000|2021-03-12 17:20:30|||||||||33
1615569640000|2021-03-12 17:20:40|||||||||28
1615569650000|2021-03-12 17:20:50|||||||||26
1615569660000|2021-03-12 17:21:00|||||||||4
1615569670000|2021-03-12 17:21:10|||||||||46
1615569680000|2021-03-12 17:21:20|||||||||5
1615569690000|2021-03-12 17:21:30|||||||||5
1615569710000|2021-03-12 17:21:50|||||||||3
1615569720000|2021-03-12 17:22:00|||||||||7
1615569730000|2021-03-12 17:22:10|||||||||4
1615569740000|2021-03-12 17:22:20|||||||||1
1615569750000|2021-03-12 17:22:30|||||||||15
1615569760000|2021-03-12 17:22:40|||||||||10
1615569770000|2021-03-12 17:22:50|||||||||12
1615569780000|2021-03-12 17:23:00|||||||||34
1615569790000|2021-03-12 17:23:10|||||||||2
1615569800000|2021-03-12 17:23:20|||||||||6
1615569810000|2021-03-12 17:23:30|||||||||3
1615569820000|2021-03-12 17:23:40|||||||||2
1615569830000|2021-03-12 17:23:50|||||||||27
1615569840000|2021-03-12 17:24:00|||||||||1
1615569860000|2021-03-12 17:24:20|||||||||31
1615569890000|2021-03-12 17:24:50|||||||||45
1615569900000|2021-03-12 17:25:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|19
1615569910000|2021-03-12 17:25:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|21
1615569920000|2021-03-12 17:25:20|||||||||5
1615569930000|2021-03-12 17:25:30|||||||||3
1615569940000|2021-03-12 17:25:40|||||||||3
1615569960000|2021-03-12 17:26:00|||||||||7
1615569990000|2021-03-12 17:26:30|||||||||37
1615570000000|2021-03-12 17:26:40|||||||||9
1615570010000|2021-03-12 17:26:50|||||||||18
1615570060000|2021-03-12 17:27:40|||||||||3
1615570070000|2021-03-12 17:27:50|||||||||1
1615570080000|2021-03-12 17:28:00|25.4|25.24|25.43|25.27|25.43|25.27|25.4|25.24|8
1615570090000|2021-03-12 17:28:10|25.45|25.29|25.4|25.24|25.45|25.29|25.4|25.24|2
1615570100000|2021-03-12 17:28:20|||||||||12
1615570110000|2021-03-12 17:28:30|||||||||1
1615570120000|2021-03-12 17:28:40|||||||||3
1615570130000|2021-03-12 17:28:50|||||||||7
1615570140000|2021-03-12 17:29:00|||||||||2
1615570150000|2021-03-12 17:29:10|||||||||7
1615570160000|2021-03-12 17:29:20|||||||||1
1615570170000|2021-03-12 17:29:30|||||||||5
1615570200000|2021-03-12 17:30:00|25.35|25.19|25.4|25.24|25.4|25.24|25.35|25.19|375
1615570210000|2021-03-12 17:30:10|||||||||3
1615570230000|2021-03-12 17:30:30|||||||||3
1615570240000|2021-03-12 17:30:40|||||||||8
1615570250000|2021-03-12 17:30:50|||||||||5
1615570260000|2021-03-12 17:31:00|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|83
1615570270000|2021-03-12 17:31:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|10
1615570280000|2021-03-12 17:31:20|||||||||15
1615570290000|2021-03-12 17:31:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|8
1615570300000|2021-03-12 17:31:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|2
1615570310000|2021-03-12 17:31:50|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|17
1615570320000|2021-03-12 17:32:00|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|15
1615570330000|2021-03-12 17:32:10|25.39|25.23|25.4|25.24|25.4|25.24|25.39|25.23|22
1615570340000|2021-03-12 17:32:20|||||||||2
1615570360000|2021-03-12 17:32:40|||||||||4
1615570370000|2021-03-12 17:32:50|||||||||6
1615570380000|2021-03-12 17:33:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|8
1615570390000|2021-03-12 17:33:10|||||||||5
1615570400000|2021-03-12 17:33:20|||||||||6
1615570410000|2021-03-12 17:33:30|||||||||42
1615570420000|2021-03-12 17:33:40|||||||||3
1615570430000|2021-03-12 17:33:50|||||||||7
1615570440000|2021-03-12 17:34:00|||||||||3
1615570450000|2021-03-12 17:34:10|||||||||1
1615570540000|2021-03-12 17:35:40|||||||||1
1615570550000|2021-03-12 17:35:50|||||||||6
1615570560000|2021-03-12 17:36:00|||||||||3
1615570570000|2021-03-12 17:36:10|||||||||4
1615570580000|2021-03-12 17:36:20|25.4|25.24|25.4|25.24|25.4|25.24|25.39|25.23|43
1615570590000|2021-03-12 17:36:30|25.39|25.23|25.39|25.23|25.4|25.24|25.39|25.23|9
1615570600000|2021-03-12 17:36:40|||||||||11
1615570610000|2021-03-12 17:36:50|||||||||1
1615570620000|2021-03-12 17:37:00|||||||||3
1615570630000|2021-03-12 17:37:10|||||||||3
1615570650000|2021-03-12 17:37:30|||||||||3
1615570660000|2021-03-12 17:37:40|||||||||3
1615570680000|2021-03-12 17:38:00|25.4|25.24|25.39|25.23|25.4|25.24|25.39|25.23|5
1615570690000|2021-03-12 17:38:10|25.4|25.24|25.4|25.24|25.4|25.24|25.39|25.23|13
1615570700000|2021-03-12 17:38:20|25.39|25.23|25.39|25.23|25.4|25.24|25.39|25.23|16
1615570710000|2021-03-12 17:38:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|5
1615570720000|2021-03-12 17:38:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|7
1615570770000|2021-03-12 17:39:30|||||||||4
1615570810000|2021-03-12 17:40:10|||||||||1
1615570830000|2021-03-12 17:40:30|||||||||3
1615570840000|2021-03-12 17:40:40|||||||||14
1615570850000|2021-03-12 17:40:50|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|25
1615570860000|2021-03-12 17:41:00|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|40
1615570870000|2021-03-12 17:41:10|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|2
1615570880000|2021-03-12 17:41:20|||||||||1
1615570890000|2021-03-12 17:41:30|25.49|25.33|25.49|25.33|25.49|25.33|25.45|25.29|0
1615570910000|2021-03-12 17:41:50|25.45|25.29|25.49|25.33|25.49|25.33|25.45|25.29|0
1615570920000|2021-03-12 17:42:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|12
1615570950000|2021-03-12 17:42:30|||||||||4
1615570960000|2021-03-12 17:42:40|||||||||1
1615570970000|2021-03-12 17:42:50|||||||||6
1615570990000|2021-03-12 17:43:10|||||||||25
1615571000000|2021-03-12 17:43:20|||||||||3
1615571010000|2021-03-12 17:43:30|||||||||4
1615571040000|2021-03-12 17:44:00|||||||||2
1615571070000|2021-03-12 17:44:30|||||||||7
1615571080000|2021-03-12 17:44:40|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|35
1615571100000|2021-03-12 17:45:00|25.5|25.34|25.49|25.33|25.5|25.34|25.49|25.33|18
1615571150000|2021-03-12 17:45:50|||||||||2
1615571170000|2021-03-12 17:46:10|||||||||2
1615571180000|2021-03-12 17:46:20|||||||||12
1615571190000|2021-03-12 17:46:30|||||||||13
1615571220000|2021-03-12 17:47:00|||||||||1
1615571230000|2021-03-12 17:47:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|1
1615571240000|2021-03-12 17:47:20|||||||||1
1615571280000|2021-03-12 17:48:00|||||||||1
1615571290000|2021-03-12 17:48:10|||||||||5
1615571310000|2021-03-12 17:48:30|||||||||14
1615571320000|2021-03-12 17:48:40|25.45|25.29|25.49|25.33|25.49|25.33|25.45|25.29|72
1615571340000|2021-03-12 17:49:00|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|28
1615571350000|2021-03-12 17:49:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|55
1615571360000|2021-03-12 17:49:20|||||||||15
1615571390000|2021-03-12 17:49:50|||||||||1
1615571420000|2021-03-12 17:50:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|55
1615571440000|2021-03-12 17:50:40|||||||||9
1615571450000|2021-03-12 17:50:50|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|68
1615571460000|2021-03-12 17:51:00|||||||||2
1615571490000|2021-03-12 17:51:30|25.55|25.39|25.55|25.39|25.56|25.4|25.55|25.39|25
1615571500000|2021-03-12 17:51:40|||||||||10
1615571510000|2021-03-12 17:51:50|||||||||46
1615571520000|2021-03-12 17:52:00|||||||||4
1615571540000|2021-03-12 17:52:20|||||||||2
1615571550000|2021-03-12 17:52:30|||||||||1
1615571560000|2021-03-12 17:52:40|||||||||2
1615571580000|2021-03-12 17:53:00|||||||||29
1615571590000|2021-03-12 17:53:10|||||||||11
1615571600000|2021-03-12 17:53:20|||||||||7
1615571610000|2021-03-12 17:53:30|||||||||9
1615571620000|2021-03-12 17:53:40|||||||||1
1615571630000|2021-03-12 17:53:50|||||||||18
1615571650000|2021-03-12 17:54:10|||||||||6
1615571660000|2021-03-12 17:54:20|25.5|25.34|25.5|25.34|25.55|25.39|25.5|25.34|20
1615571670000|2021-03-12 17:54:30|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|2
1615571690000|2021-03-12 17:54:50|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|4
1615571700000|2021-03-12 17:55:00|||||||||1
1615571710000|2021-03-12 17:55:10|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|7
1615571760000|2021-03-12 17:56:00|||||||||1
1615571810000|2021-03-12 17:56:50|||||||||13
1615571860000|2021-03-12 17:57:40|||||||||1
1615571880000|2021-03-12 17:58:00|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|74
1615571910000|2021-03-12 17:58:30|||||||||1
1615571920000|2021-03-12 17:58:40|||||||||33
1615571930000|2021-03-12 17:58:50|||||||||1
1615571940000|2021-03-12 17:59:00|||||||||3
1615571950000|2021-03-12 17:59:10|||||||||1
1615571960000|2021-03-12 17:59:20|||||||||5
1615571970000|2021-03-12 17:59:30|||||||||31
1615571980000|2021-03-12 17:59:40|||||||||5
1615572000000|2021-03-12 18:00:00|||||||||32
1615572020000|2021-03-12 18:00:20|||||||||5
1615572040000|2021-03-12 18:00:40|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|5
1615572060000|2021-03-12 18:01:00|||||||||1
1615572070000|2021-03-12 18:01:10|25.6|25.44|25.6|25.44|25.6|25.44|25.57|25.41|18
1615572110000|2021-03-12 18:01:50|25.55|25.39|25.57|25.41|25.57|25.41|25.55|25.39|0
1615572120000|2021-03-12 18:02:00|25.6|25.44|25.55|25.39|25.6|25.44|25.55|25.39|0
1615572130000|2021-03-12 18:02:10|25.57|25.41|25.6|25.44|25.6|25.44|25.55|25.39|0
1615572140000|2021-03-12 18:02:20|||||||||3
1615572150000|2021-03-12 18:02:30|||||||||32
1615572160000|2021-03-12 18:02:40|||||||||1
1615572170000|2021-03-12 18:02:50|||||||||4
1615572200000|2021-03-12 18:03:20|||||||||2
1615572230000|2021-03-12 18:03:50|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|14
1615572270000|2021-03-12 18:04:30|||||||||3
1615572290000|2021-03-12 18:04:50|||||||||5
1615572300000|2021-03-12 18:05:00|||||||||16
1615572310000|2021-03-12 18:05:10|||||||||1
1615572330000|2021-03-12 18:05:30|||||||||6
1615572360000|2021-03-12 18:06:00|||||||||1
1615572380000|2021-03-12 18:06:20|||||||||1
1615572400000|2021-03-12 18:06:40|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|25
1615572410000|2021-03-12 18:06:50|25.54|25.38|25.54|25.38|25.55|25.39|25.54|25.38|35
1615572420000|2021-03-12 18:07:00|25.5|25.34|25.5|25.34|25.54|25.38|25.5|25.34|0
1615572430000|2021-03-12 18:07:10|||||||||6
1615572440000|2021-03-12 18:07:20|||||||||8
1615572460000|2021-03-12 18:07:40|25.49|25.33|25.5|25.34|25.5|25.34|25.49|25.33|3
1615572480000|2021-03-12 18:08:00|||||||||6
1615572530000|2021-03-12 18:08:50|||||||||15
1615572610000|2021-03-12 18:10:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|2
1615572620000|2021-03-12 18:10:20|||||||||4
1615572650000|2021-03-12 18:10:50|||||||||3
1615572660000|2021-03-12 18:11:00|||||||||4
1615572680000|2021-03-12 18:11:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|75
1615572690000|2021-03-12 18:11:30|25.5|25.34|25.54|25.38|25.54|25.38|25.5|25.34|7
1615572720000|2021-03-12 18:12:00|||||||||1
1615572730000|2021-03-12 18:12:10|25.52|25.36|25.5|25.34|25.52|25.36|25.49|25.33|8
1615572740000|2021-03-12 18:12:20|25.49|25.33|25.49|25.33|25.5|25.34|25.49|25.33|6
1615572750000|2021-03-12 18:12:30|||||||||4
1615572760000|2021-03-12 18:12:40|||||||||7
1615572770000|2021-03-12 18:12:50|||||||||7
1615572860000|2021-03-12 18:14:20|||||||||16
1615572890000|2021-03-12 18:14:50|||||||||1
1615572920000|2021-03-12 18:15:20|||||||||7
1615572930000|2021-03-12 18:15:30|||||||||3
1615572940000|2021-03-12 18:15:40|||||||||1
1615572960000|2021-03-12 18:16:00|||||||||13
1615572970000|2021-03-12 18:16:10|||||||||35
1615572980000|2021-03-12 18:16:20|||||||||1
1615573020000|2021-03-12 18:17:00|||||||||52
1615573030000|2021-03-12 18:17:10|25.44|25.28|25.49|25.33|25.49|25.33|25.44|25.28|22
1615573070000|2021-03-12 18:17:50|25.46|25.3|25.46|25.3|25.49|25.33|25.46|25.3|1
1615573080000|2021-03-12 18:18:00|25.49|25.33|25.44|25.28|25.49|25.33|25.44|25.28|1
1615573090000|2021-03-12 18:18:10|||||||||51
1615573100000|2021-03-12 18:18:20|||||||||6
1615573110000|2021-03-12 18:18:30|||||||||41
1615573140000|2021-03-12 18:19:00|||||||||3
1615573150000|2021-03-12 18:19:10|25.49|25.33|25.44|25.28|25.49|25.33|25.44|25.28|21
1615573160000|2021-03-12 18:19:20|||||||||39
1615573180000|2021-03-12 18:19:40|||||||||5
1615573190000|2021-03-12 18:19:50|||||||||3
1615573200000|2021-03-12 18:20:00|||||||||1
1615573230000|2021-03-12 18:20:30|||||||||12
1615573240000|2021-03-12 18:20:40|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|26
1615573250000|2021-03-12 18:20:50|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|17
1615573260000|2021-03-12 18:21:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|13
1615573270000|2021-03-12 18:21:10|25.44|25.28|25.44|25.28|25.44|25.28|25.43|25.27|7
1615573290000|2021-03-12 18:21:30|||||||||5
1615573300000|2021-03-12 18:21:40|||||||||28
1615573310000|2021-03-12 18:21:50|||||||||15
1615573350000|2021-03-12 18:22:30|||||||||17
1615573360000|2021-03-12 18:22:40|||||||||87
1615573370000|2021-03-12 18:22:50|||||||||5
1615573380000|2021-03-12 18:23:00|||||||||14
1615573390000|2021-03-12 18:23:10|||||||||3
1615573400000|2021-03-12 18:23:20|||||||||6
1615573410000|2021-03-12 18:23:30|||||||||8
1615573440000|2021-03-12 18:24:00|||||||||11
1615573460000|2021-03-12 18:24:20|||||||||1
1615573510000|2021-03-12 18:25:10|||||||||2
1615573530000|2021-03-12 18:25:30|||||||||35
1615573540000|2021-03-12 18:25:40|||||||||1
1615573560000|2021-03-12 18:26:00|||||||||9
1615573580000|2021-03-12 18:26:20|||||||||4
1615573610000|2021-03-12 18:26:50|||||||||1
1615573620000|2021-03-12 18:27:00|||||||||7
1615573640000|2021-03-12 18:27:20|25.43|25.27|25.43|25.27|25.44|25.28|25.43|25.27|19
1615573650000|2021-03-12 18:27:30|||||||||1
1615573670000|2021-03-12 18:27:50|||||||||12
1615573680000|2021-03-12 18:28:00|||||||||15
1615573690000|2021-03-12 18:28:10|||||||||1
1615573710000|2021-03-12 18:28:30|||||||||2
1615573730000|2021-03-12 18:28:50|||||||||4
1615573740000|2021-03-12 18:29:00|||||||||1
1615573750000|2021-03-12 18:29:10|||||||||1
1615573760000|2021-03-12 18:29:20|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|146
1615573770000|2021-03-12 18:29:30|||||||||21
1615573780000|2021-03-12 18:29:40|||||||||1
1615573790000|2021-03-12 18:29:50|||||||||1
1615573800000|2021-03-12 18:30:00|||||||||1
1615573810000|2021-03-12 18:30:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1615573850000|2021-03-12 18:30:50|||||||||99
1615573860000|2021-03-12 18:31:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|61
1615573910000|2021-03-12 18:31:50|||||||||5
1615573920000|2021-03-12 18:32:00|||||||||31
1615573930000|2021-03-12 18:32:10|||||||||3
1615573960000|2021-03-12 18:32:40|||||||||71
1615573970000|2021-03-12 18:32:50|||||||||5
1615573980000|2021-03-12 18:33:00|||||||||7
1615573990000|2021-03-12 18:33:10|||||||||1
1615574000000|2021-03-12 18:33:20|||||||||3
1615574010000|2021-03-12 18:33:30|||||||||1
1615574020000|2021-03-12 18:33:40|||||||||27
1615574030000|2021-03-12 18:33:50|||||||||12
1615574040000|2021-03-12 18:34:00|||||||||4
1615574050000|2021-03-12 18:34:10|||||||||8
1615574180000|2021-03-12 18:36:20|||||||||12
1615574200000|2021-03-12 18:36:40|||||||||40
1615574210000|2021-03-12 18:36:50|||||||||10
1615574220000|2021-03-12 18:37:00|||||||||9
1615574230000|2021-03-12 18:37:10|||||||||5
1615574250000|2021-03-12 18:37:30|||||||||12
1615574270000|2021-03-12 18:37:50|||||||||7
1615574280000|2021-03-12 18:38:00|||||||||3
1615574290000|2021-03-12 18:38:10|||||||||5
1615574300000|2021-03-12 18:38:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|20
1615574310000|2021-03-12 18:38:30|25.43|25.27|25.38|25.22|25.43|25.27|25.38|25.22|13
1615574330000|2021-03-12 18:38:50|||||||||5
1615574340000|2021-03-12 18:39:00|||||||||20
1615574430000|2021-03-12 18:40:30|||||||||10
1615574440000|2021-03-12 18:40:40|||||||||1
1615574450000|2021-03-12 18:40:50|||||||||1
1615574470000|2021-03-12 18:41:10|||||||||7
1615574510000|2021-03-12 18:41:50|||||||||3
1615574520000|2021-03-12 18:42:00|||||||||9
1615574530000|2021-03-12 18:42:10|||||||||1
1615574560000|2021-03-12 18:42:40|||||||||1
1615574570000|2021-03-12 18:42:50|||||||||6
1615574580000|2021-03-12 18:43:00|||||||||22
1615574620000|2021-03-12 18:43:40|||||||||53
1615574670000|2021-03-12 18:44:30|||||||||2
1615574690000|2021-03-12 18:44:50|||||||||10
1615574700000|2021-03-12 18:45:00|||||||||4
1615574710000|2021-03-12 18:45:10|||||||||7
1615574730000|2021-03-12 18:45:30|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|22
1615574740000|2021-03-12 18:45:40|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|53
1615574750000|2021-03-12 18:45:50|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|21
1615574760000|2021-03-12 18:46:00|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|51
1615574770000|2021-03-12 18:46:10|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|4
1615574780000|2021-03-12 18:46:20|25.37|25.21|25.38|25.22|25.38|25.22|25.37|25.21|17
1615574810000|2021-03-12 18:46:50|||||||||4
1615574820000|2021-03-12 18:47:00|||||||||1
1615574830000|2021-03-12 18:47:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|24
1615574860000|2021-03-12 18:47:40|||||||||1
1615574870000|2021-03-12 18:47:50|||||||||1
1615574880000|2021-03-12 18:48:00|||||||||2
1615574890000|2021-03-12 18:48:10|25.42|25.26|25.42|25.26|25.43|25.27|25.42|25.26|83
1615574900000|2021-03-12 18:48:20|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|56
1615574910000|2021-03-12 18:48:30|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|12
1615574920000|2021-03-12 18:48:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1615574930000|2021-03-12 18:48:50|25.42|25.26|25.42|25.26|25.43|25.27|25.42|25.26|7
1615574940000|2021-03-12 18:49:00|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|0
1615574950000|2021-03-12 18:49:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|9
1615574960000|2021-03-12 18:49:20|||||||||2
1615575010000|2021-03-12 18:50:10|||||||||2
1615575040000|2021-03-12 18:50:40|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|12
1615575050000|2021-03-12 18:50:50|||||||||4
1615575060000|2021-03-12 18:51:00|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|16
1615575070000|2021-03-12 18:51:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|4
1615575080000|2021-03-12 18:51:20|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|20
1615575100000|2021-03-12 18:51:40|||||||||2
1615575110000|2021-03-12 18:51:50|||||||||1
1615575120000|2021-03-12 18:52:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|3
1615575170000|2021-03-12 18:52:50|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|12
1615575180000|2021-03-12 18:53:00|||||||||44
1615575250000|2021-03-12 18:54:10|||||||||8
1615575280000|2021-03-12 18:54:40|||||||||6
1615575300000|2021-03-12 18:55:00|||||||||5
1615575350000|2021-03-12 18:55:50|||||||||3
1615575400000|2021-03-12 18:56:40|||||||||6
1615575410000|2021-03-12 18:56:50|||||||||1
1615575440000|2021-03-12 18:57:20|||||||||3
1615575450000|2021-03-12 18:57:30|||||||||5
1615575480000|2021-03-12 18:58:00|||||||||4
1615575490000|2021-03-12 18:58:10|||||||||6
1615575500000|2021-03-12 18:58:20|||||||||6
1615575510000|2021-03-12 18:58:30|25.42|25.26|25.37|25.21|25.42|25.26|25.37|25.21|37
1615575520000|2021-03-12 18:58:40|||||||||1
1615575530000|2021-03-12 18:58:50|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|29
1615575540000|2021-03-12 18:59:00|||||||||1
1615575550000|2021-03-12 18:59:10|||||||||3
1615575560000|2021-03-12 18:59:20|||||||||5
1615575570000|2021-03-12 18:59:30|25.37|25.21|25.42|25.26|25.42|25.26|25.37|25.21|16
1615575590000|2021-03-12 18:59:50|||||||||4
1615575600000|2021-03-12 19:00:00|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|4
1615575610000|2021-03-12 19:00:10|25.42|25.26|25.42|25.26|25.42|25.26|25.39|25.23|17
1615575620000|2021-03-12 19:00:20|25.39|25.23|25.37|25.21|25.42|25.26|25.37|25.21|3
1615575630000|2021-03-12 19:00:30|||||||||72
1615575640000|2021-03-12 19:00:40|||||||||17
1615575650000|2021-03-12 19:00:50|||||||||1
1615575660000|2021-03-12 19:01:00|||||||||5
1615575720000|2021-03-12 19:02:00|||||||||9
1615575730000|2021-03-12 19:02:10|||||||||3
1615575770000|2021-03-12 19:02:50|||||||||81
1615575790000|2021-03-12 19:03:10|25.4|25.24|25.4|25.24|25.4|25.24|25.38|25.22|18
1615575800000|2021-03-12 19:03:20|25.38|25.22|25.37|25.21|25.42|25.26|25.37|25.21|2
1615575810000|2021-03-12 19:03:30|25.38|25.22|25.37|25.21|25.38|25.22|25.37|25.21|23
1615575840000|2021-03-12 19:04:00|||||||||9
1615575850000|2021-03-12 19:04:10|||||||||1
1615575890000|2021-03-12 19:04:50|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|17
1615575900000|2021-03-12 19:05:00|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|14
1615575910000|2021-03-12 19:05:10|||||||||1
1615575930000|2021-03-12 19:05:30|||||||||6
1615575940000|2021-03-12 19:05:40|||||||||5
1615575950000|2021-03-12 19:05:50|||||||||1
1615575960000|2021-03-12 19:06:00|||||||||9
1615575990000|2021-03-12 19:06:30|||||||||1
1615576000000|2021-03-12 19:06:40|||||||||9
1615576030000|2021-03-12 19:07:10|||||||||1
1615576070000|2021-03-12 19:07:50|||||||||2
1615576090000|2021-03-12 19:08:10|||||||||1
1615576100000|2021-03-12 19:08:20|||||||||2
1615576110000|2021-03-12 19:08:30|||||||||1
1615576120000|2021-03-12 19:08:40|||||||||3
1615576140000|2021-03-12 19:09:00|||||||||15
1615576150000|2021-03-12 19:09:10|||||||||6
1615576160000|2021-03-12 19:09:20|||||||||1
1615576170000|2021-03-12 19:09:30|||||||||1
1615576190000|2021-03-12 19:09:50|25.35|25.19|25.37|25.21|25.37|25.21|25.35|25.19|52
1615576220000|2021-03-12 19:10:20|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|6
1615576230000|2021-03-12 19:10:30|25.37|25.21|25.37|25.21|25.38|25.22|25.37|25.21|16
1615576260000|2021-03-12 19:11:00|25.35|25.19|25.33|25.17|25.35|25.19|25.33|25.17|0
1615576270000|2021-03-12 19:11:10|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|20
1615576280000|2021-03-12 19:11:20|||||||||2
1615576290000|2021-03-12 19:11:30|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|27
1615576310000|2021-03-12 19:11:50|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|25
1615576320000|2021-03-12 19:12:00|25.32|25.16|25.32|25.16|25.32|25.16|25.32|25.16|1
1615576350000|2021-03-12 19:12:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|7
1615576360000|2021-03-12 19:12:40|25.32|25.16|25.33|25.17|25.33|25.17|25.32|25.16|6
1615576370000|2021-03-12 19:12:50|25.32|25.16|25.32|25.16|25.33|25.17|25.32|25.16|3
1615576380000|2021-03-12 19:13:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|7
1615576390000|2021-03-12 19:13:10|||||||||3
1615576400000|2021-03-12 19:13:20|||||||||2
1615576410000|2021-03-12 19:13:30|25.37|25.21|25.37|25.21|25.37|25.21|25.33|25.17|12
1615576420000|2021-03-12 19:13:40|25.35|25.19|25.37|25.21|25.37|25.21|25.35|25.19|7
1615576430000|2021-03-12 19:13:50|||||||||1
1615576460000|2021-03-12 19:14:20|||||||||5
1615576470000|2021-03-12 19:14:30|||||||||8
1615576480000|2021-03-12 19:14:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|65
1615576490000|2021-03-12 19:14:50|||||||||1
1615576500000|2021-03-12 19:15:00|||||||||1
1615576530000|2021-03-12 19:15:30|||||||||1
1615576540000|2021-03-12 19:15:40|||||||||1
1615576560000|2021-03-12 19:16:00|||||||||1
1615576580000|2021-03-12 19:16:20|||||||||1
1615576590000|2021-03-12 19:16:30|||||||||2
1615576600000|2021-03-12 19:16:40|||||||||1
1615576610000|2021-03-12 19:16:50|||||||||3
1615576620000|2021-03-12 19:17:00|||||||||4
1615576640000|2021-03-12 19:17:20|||||||||2
1615576650000|2021-03-12 19:17:30|||||||||26
1615576660000|2021-03-12 19:17:40|||||||||3
1615576670000|2021-03-12 19:17:50|||||||||1
1615576680000|2021-03-12 19:18:00|||||||||4
1615576690000|2021-03-12 19:18:10|||||||||4
1615576700000|2021-03-12 19:18:20|||||||||3
1615576710000|2021-03-12 19:18:30|||||||||2
1615576720000|2021-03-12 19:18:40|||||||||4
1615576730000|2021-03-12 19:18:50|||||||||22
1615576740000|2021-03-12 19:19:00|||||||||8
1615576780000|2021-03-12 19:19:40|||||||||1
1615576800000|2021-03-12 19:20:00|||||||||6
1615576810000|2021-03-12 19:20:10|||||||||5
1615576820000|2021-03-12 19:20:20|||||||||12
1615576830000|2021-03-12 19:20:30|||||||||1
1615576860000|2021-03-12 19:21:00|||||||||10
1615576870000|2021-03-12 19:21:10|||||||||1
1615576900000|2021-03-12 19:21:40|||||||||20
1615576910000|2021-03-12 19:21:50|||||||||20
1615576920000|2021-03-12 19:22:00|||||||||3
1615576930000|2021-03-12 19:22:10|||||||||1
1615576940000|2021-03-12 19:22:20|||||||||4
1615576950000|2021-03-12 19:22:30|||||||||15
1615576970000|2021-03-12 19:22:50|||||||||1
1615576980000|2021-03-12 19:23:00|||||||||2
1615576990000|2021-03-12 19:23:10|||||||||5
1615577000000|2021-03-12 19:23:20|||||||||1
1615577010000|2021-03-12 19:23:30|||||||||3
1615577020000|2021-03-12 19:23:40|||||||||1
1615577030000|2021-03-12 19:23:50|||||||||12
1615577040000|2021-03-12 19:24:00|||||||||5
1615577060000|2021-03-12 19:24:20|||||||||7
1615577090000|2021-03-12 19:24:50|||||||||1
1615577100000|2021-03-12 19:25:00|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|45
1615577120000|2021-03-12 19:25:20|||||||||3
1615577130000|2021-03-12 19:25:30|||||||||1
1615577170000|2021-03-12 19:26:10|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|23
1615577180000|2021-03-12 19:26:20|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|3
1615577190000|2021-03-12 19:26:30|25.39|25.23|25.39|25.23|25.39|25.23|25.38|25.22|23
1615577200000|2021-03-12 19:26:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|7
1615577210000|2021-03-12 19:26:50|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|9
1615577220000|2021-03-12 19:27:00|25.39|25.23|25.38|25.22|25.39|25.23|25.38|25.22|3
1615577240000|2021-03-12 19:27:20|||||||||1
1615577270000|2021-03-12 19:27:50|||||||||3
1615577280000|2021-03-12 19:28:00|||||||||2
1615577290000|2021-03-12 19:28:10|||||||||2
1615577300000|2021-03-12 19:28:20|||||||||1
1615577310000|2021-03-12 19:28:30|||||||||7
1615577320000|2021-03-12 19:28:40|||||||||3
1615577330000|2021-03-12 19:28:50|||||||||22
1615577340000|2021-03-12 19:29:00|25.37|25.21|25.33|25.17|25.37|25.21|25.33|25.17|25
1615577350000|2021-03-12 19:29:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|0
1615577360000|2021-03-12 19:29:20|25.38|25.22|25.38|25.22|25.38|25.22|25.37|25.21|9
1615577370000|2021-03-12 19:29:30|||||||||40
1615577390000|2021-03-12 19:29:50|||||||||27
1615577400000|2021-03-12 19:30:00|25.37|25.21|25.38|25.22|25.38|25.22|25.37|25.21|35
1615577410000|2021-03-12 19:30:10|||||||||1
1615577420000|2021-03-12 19:30:20|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|4
1615577430000|2021-03-12 19:30:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|8
1615577450000|2021-03-12 19:30:50|||||||||2
1615577470000|2021-03-12 19:31:10|||||||||2
1615577480000|2021-03-12 19:31:20|||||||||14
1615577490000|2021-03-12 19:31:30|||||||||7
1615577540000|2021-03-12 19:32:20|||||||||1
1615577550000|2021-03-12 19:32:30|25.37|25.21|25.37|25.21|25.37|25.21|25.35|25.19|52
1615577570000|2021-03-12 19:32:50|||||||||4
1615577580000|2021-03-12 19:33:00|25.33|25.17|25.37|25.21|25.37|25.21|25.33|25.17|2
1615577590000|2021-03-12 19:33:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|5
1615577600000|2021-03-12 19:33:20|||||||||3
1615577610000|2021-03-12 19:33:30|||||||||4
1615577620000|2021-03-12 19:33:40|||||||||3
1615577630000|2021-03-12 19:33:50|||||||||6
1615577640000|2021-03-12 19:34:00|||||||||2
1615577650000|2021-03-12 19:34:10|||||||||14
1615577660000|2021-03-12 19:34:20|||||||||6
1615577700000|2021-03-12 19:35:00|||||||||7
1615577730000|2021-03-12 19:35:30|||||||||14
1615577740000|2021-03-12 19:35:40|||||||||3
1615577780000|2021-03-12 19:36:20|||||||||5
1615577790000|2021-03-12 19:36:30|||||||||1
1615577830000|2021-03-12 19:37:10|||||||||1
1615577840000|2021-03-12 19:37:20|||||||||5
1615577850000|2021-03-12 19:37:30|||||||||1
1615577870000|2021-03-12 19:37:50|||||||||4
1615577880000|2021-03-12 19:38:00|||||||||2
1615577890000|2021-03-12 19:38:10|||||||||11
1615577900000|2021-03-12 19:38:20|||||||||28
1615577910000|2021-03-12 19:38:30|||||||||3
1615577920000|2021-03-12 19:38:40|||||||||4
1615577930000|2021-03-12 19:38:50|||||||||15
1615577940000|2021-03-12 19:39:00|||||||||18
1615577950000|2021-03-12 19:39:10|25.37|25.21|25.38|25.22|25.38|25.22|25.33|25.17|35
1615577960000|2021-03-12 19:39:20|25.37|25.21|25.38|25.22|25.38|25.22|25.33|25.17|20
1615577980000|2021-03-12 19:39:40|25.33|25.17|25.35|25.19|25.35|25.19|25.33|25.17|11
1615577990000|2021-03-12 19:39:50|25.37|25.21|25.37|25.21|25.37|25.21|25.35|25.19|3
1615578000000|2021-03-12 19:40:00|25.35|25.19|25.33|25.17|25.35|25.19|25.33|25.17|0
1615578030000|2021-03-12 19:40:30|||||||||4
1615578080000|2021-03-12 19:41:20|||||||||4
1615578090000|2021-03-12 19:41:30|||||||||1
1615578110000|2021-03-12 19:41:50|||||||||3
1615578120000|2021-03-12 19:42:00|||||||||5
1615578130000|2021-03-12 19:42:10|||||||||15
1615578140000|2021-03-12 19:42:20|||||||||22
1615578150000|2021-03-12 19:42:30|||||||||5
1615578160000|2021-03-12 19:42:40|||||||||23
1615578170000|2021-03-12 19:42:50|||||||||6
1615578180000|2021-03-12 19:43:00|||||||||4
1615578190000|2021-03-12 19:43:10|||||||||2
1615578200000|2021-03-12 19:43:20|||||||||16
1615578210000|2021-03-12 19:43:30|||||||||7
1615578220000|2021-03-12 19:43:40|||||||||1
1615578230000|2021-03-12 19:43:50|||||||||24
1615578240000|2021-03-12 19:44:00|||||||||18
1615578250000|2021-03-12 19:44:10|||||||||16
1615578260000|2021-03-12 19:44:20|||||||||7
1615578270000|2021-03-12 19:44:30|||||||||3
1615578280000|2021-03-12 19:44:40|||||||||33
1615578290000|2021-03-12 19:44:50|||||||||30
1615578300000|2021-03-12 19:45:00|||||||||5
1615578320000|2021-03-12 19:45:20|||||||||3
1615578330000|2021-03-12 19:45:30|||||||||6
1615578340000|2021-03-12 19:45:40|||||||||18
1615578350000|2021-03-12 19:45:50|||||||||7
1615578360000|2021-03-12 19:46:00|||||||||1
1615578370000|2021-03-12 19:46:10|||||||||168
1615578380000|2021-03-12 19:46:20|||||||||11
1615578390000|2021-03-12 19:46:30|||||||||3
1615578400000|2021-03-12 19:46:40|||||||||25
1615578430000|2021-03-12 19:47:10|||||||||14
1615578440000|2021-03-12 19:47:20|25.31|25.15|25.28|25.12|25.31|25.15|25.28|25.12|74
1615578450000|2021-03-12 19:47:30|||||||||28
1615578460000|2021-03-12 19:47:40|||||||||1
1615578470000|2021-03-12 19:47:50|||||||||21
1615578480000|2021-03-12 19:48:00|||||||||1
1615578490000|2021-03-12 19:48:10|25.29|25.13|25.33|25.17|25.33|25.17|25.29|25.13|37
1615578500000|2021-03-12 19:48:20|25.31|25.15|25.31|25.15|25.31|25.15|25.29|25.13|0
1615578510000|2021-03-12 19:48:30|25.33|25.17|25.33|25.17|25.33|25.17|25.31|25.15|5
1615578520000|2021-03-12 19:48:40|||||||||2
1615578530000|2021-03-12 19:48:50|||||||||3
1615578550000|2021-03-12 19:49:10|||||||||5
1615578570000|2021-03-12 19:49:30|||||||||21
1615578600000|2021-03-12 19:50:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|4
1615578630000|2021-03-12 19:50:30|||||||||17
1615578640000|2021-03-12 19:50:40|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|39
1615578670000|2021-03-12 19:51:10|||||||||112
1615578680000|2021-03-12 19:51:20|||||||||7
1615578690000|2021-03-12 19:51:30|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|15
1615578700000|2021-03-12 19:51:40|25.29|25.13|25.29|25.13|25.29|25.13|25.28|25.12|55
1615578720000|2021-03-12 19:52:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|44
1615578740000|2021-03-12 19:52:20|25.29|25.13|25.33|25.17|25.33|25.17|25.29|25.13|0
1615578760000|2021-03-12 19:52:40|||||||||7
1615578770000|2021-03-12 19:52:50|||||||||1
1615578780000|2021-03-12 19:53:00|||||||||3
1615578790000|2021-03-12 19:53:10|||||||||3
1615578810000|2021-03-12 19:53:30|||||||||8
1615578820000|2021-03-12 19:53:40|||||||||5
1615578830000|2021-03-12 19:53:50|||||||||14
1615578840000|2021-03-12 19:54:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|15
1615578850000|2021-03-12 19:54:10|25.3|25.14|25.3|25.14|25.33|25.17|25.28|25.12|0
1615578860000|2021-03-12 19:54:20|25.28|25.12|25.33|25.17|25.33|25.17|25.28|25.12|2
1615578880000|2021-03-12 19:54:40|||||||||10
1615578900000|2021-03-12 19:55:00|||||||||75
1615578930000|2021-03-12 19:55:30|||||||||1
1615578950000|2021-03-12 19:55:50|||||||||4
1615578970000|2021-03-12 19:56:10|||||||||2
1615578990000|2021-03-12 19:56:30|||||||||6
1615579000000|2021-03-12 19:56:40|||||||||1
1615579010000|2021-03-12 19:56:50|||||||||5
1615579020000|2021-03-12 19:57:00|||||||||11
1615579030000|2021-03-12 19:57:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|2
1615579050000|2021-03-12 19:57:30|||||||||9
1615579060000|2021-03-12 19:57:40|||||||||6
1615579070000|2021-03-12 19:57:50|||||||||3
1615579090000|2021-03-12 19:58:10|||||||||3
1615579100000|2021-03-12 19:58:20|||||||||47
1615579110000|2021-03-12 19:58:30|||||||||13
1615579120000|2021-03-12 19:58:40|||||||||5
1615579130000|2021-03-12 19:58:50|||||||||10
1615579150000|2021-03-12 19:59:10|||||||||2
1615579160000|2021-03-12 19:59:20|||||||||2
1615579170000|2021-03-12 19:59:30|||||||||8
1615579180000|2021-03-12 19:59:40|||||||||5
1615579190000|2021-03-12 19:59:50|||||||||10
1615579210000|2021-03-12 20:00:10|||||||||3
1615579240000|2021-03-12 20:00:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|52
1615579250000|2021-03-12 20:00:50|||||||||63
1615579260000|2021-03-12 20:01:00|||||||||1
1615579280000|2021-03-12 20:01:20|||||||||64
1615579290000|2021-03-12 20:01:30|||||||||2
1615579300000|2021-03-12 20:01:40|||||||||25
1615579340000|2021-03-12 20:02:20|||||||||18
1615579350000|2021-03-12 20:02:30|||||||||2
1615579370000|2021-03-12 20:02:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|6
1615579390000|2021-03-12 20:03:10|||||||||1
1615579400000|2021-03-12 20:03:20|||||||||4
1615579410000|2021-03-12 20:03:30|25.33|25.17|25.28|25.12|25.33|25.17|25.28|25.12|44
1615579420000|2021-03-12 20:03:40|25.3|25.14|25.33|25.17|25.33|25.17|25.28|25.12|19
1615579430000|2021-03-12 20:03:50|25.28|25.12|25.28|25.12|25.3|25.14|25.28|25.12|16
1615579450000|2021-03-12 20:04:10|||||||||3
1615579460000|2021-03-12 20:04:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|211
1615579470000|2021-03-12 20:04:30|||||||||72
1615579480000|2021-03-12 20:04:40|||||||||2
1615579490000|2021-03-12 20:04:50|||||||||4
1615579510000|2021-03-12 20:05:10|||||||||1
1615579530000|2021-03-12 20:05:30|25.31|25.15|25.33|25.17|25.33|25.17|25.3|25.14|45
1615579540000|2021-03-12 20:05:40|||||||||5
1615579550000|2021-03-12 20:05:50|||||||||9
1615579560000|2021-03-12 20:06:00|25.3|25.14|25.31|25.15|25.31|25.15|25.28|25.12|26
1615579570000|2021-03-12 20:06:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|20
1615579590000|2021-03-12 20:06:30|||||||||5
1615579610000|2021-03-12 20:06:50|||||||||5
1615579620000|2021-03-12 20:07:00|||||||||4
1615579640000|2021-03-12 20:07:20|25.31|25.15|25.31|25.15|25.31|25.15|25.29|25.13|22
1615579650000|2021-03-12 20:07:30|||||||||1
1615579660000|2021-03-12 20:07:40|||||||||6
1615579670000|2021-03-12 20:07:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|12
1615579710000|2021-03-12 20:08:30|||||||||2
1615579720000|2021-03-12 20:08:40|||||||||7
1615579730000|2021-03-12 20:08:50|||||||||3
1615579740000|2021-03-12 20:09:00|||||||||10
1615579750000|2021-03-12 20:09:10|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|13
1615579760000|2021-03-12 20:09:20|25.33|25.17|25.33|25.17|25.33|25.17|25.29|25.13|4
1615579780000|2021-03-12 20:09:40|||||||||13
1615579790000|2021-03-12 20:09:50|||||||||10
1615579800000|2021-03-12 20:10:00|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|66
1615579810000|2021-03-12 20:10:10|25.34|25.18|25.34|25.18|25.34|25.18|25.33|25.17|17
1615579820000|2021-03-12 20:10:20|||||||||23
1615579830000|2021-03-12 20:10:30|25.33|25.17|25.33|25.17|25.34|25.18|25.33|25.17|12
1615579840000|2021-03-12 20:10:40|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|3
1615579850000|2021-03-12 20:10:50|25.34|25.18|25.34|25.18|25.34|25.18|25.33|25.17|4
1615579860000|2021-03-12 20:11:00|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|13
1615579870000|2021-03-12 20:11:10|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|3
1615579880000|2021-03-12 20:11:20|||||||||6
1615579890000|2021-03-12 20:11:30|||||||||11
1615579930000|2021-03-12 20:12:10|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|15
1615579940000|2021-03-12 20:12:20|||||||||12
1615579950000|2021-03-12 20:12:30|||||||||2
1615579970000|2021-03-12 20:12:50|||||||||1
1615579980000|2021-03-12 20:13:00|||||||||3
1615579990000|2021-03-12 20:13:10|||||||||5
1615580000000|2021-03-12 20:13:20|||||||||9
1615580010000|2021-03-12 20:13:30|||||||||38
1615580020000|2021-03-12 20:13:40|||||||||6
1615580030000|2021-03-12 20:13:50|||||||||14
1615580040000|2021-03-12 20:14:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|0
1615580060000|2021-03-12 20:14:20|||||||||10
1615580070000|2021-03-12 20:14:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|9
1615580080000|2021-03-12 20:14:40|||||||||1
1615580090000|2021-03-12 20:14:50|25.31|25.15|25.33|25.17|25.33|25.17|25.29|25.13|9
1615580100000|2021-03-12 20:15:00|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|7
1615580110000|2021-03-12 20:15:10|||||||||2
1615580120000|2021-03-12 20:15:20|||||||||5
1615580130000|2021-03-12 20:15:30|||||||||3
1615580160000|2021-03-12 20:16:00|||||||||4
1615580170000|2021-03-12 20:16:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|17
1615580180000|2021-03-12 20:16:20|25.29|25.13|25.29|25.13|25.29|25.13|25.29|25.13|6
1615580190000|2021-03-12 20:16:30|||||||||2
1615580200000|2021-03-12 20:16:40|||||||||11
1615580210000|2021-03-12 20:16:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|15
1615580240000|2021-03-12 20:17:20|||||||||4
1615580250000|2021-03-12 20:17:30|||||||||8
1615580270000|2021-03-12 20:17:50|||||||||6
1615580280000|2021-03-12 20:18:00|||||||||4
1615580290000|2021-03-12 20:18:10|||||||||14
1615580300000|2021-03-12 20:18:20|||||||||16
1615580310000|2021-03-12 20:18:30|||||||||6
1615580320000|2021-03-12 20:18:40|||||||||16
1615580330000|2021-03-12 20:18:50|||||||||51
1615580340000|2021-03-12 20:19:00|||||||||35
1615580350000|2021-03-12 20:19:10|||||||||78
1615580360000|2021-03-12 20:19:20|||||||||58
1615580370000|2021-03-12 20:19:30|25.29|25.13|25.28|25.12|25.29|25.13|25.28|25.12|76
1615580380000|2021-03-12 20:19:40|||||||||44
1615580390000|2021-03-12 20:19:50|||||||||12
1615580400000|2021-03-12 20:20:00|||||||||12
1615580410000|2021-03-12 20:20:10|||||||||85
1615580420000|2021-03-12 20:20:20|||||||||2
1615580430000|2021-03-12 20:20:30|||||||||1
1615580450000|2021-03-12 20:20:50|||||||||8
1615580460000|2021-03-12 20:21:00|||||||||10
1615580480000|2021-03-12 20:21:20|||||||||2
1615580490000|2021-03-12 20:21:30|||||||||2
1615580510000|2021-03-12 20:21:50|||||||||108
1615580520000|2021-03-12 20:22:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|50
1615580530000|2021-03-12 20:22:10|||||||||112
1615580540000|2021-03-12 20:22:20|||||||||38
1615580550000|2021-03-12 20:22:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|32
1615580560000|2021-03-12 20:22:40|25.27|25.11|25.27|25.11|25.27|25.11|25.23|25.07|11
1615580570000|2021-03-12 20:22:50|25.28|25.12|25.27|25.11|25.28|25.12|25.27|25.11|59
1615580580000|2021-03-12 20:23:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|6
1615580590000|2021-03-12 20:23:10|25.27|25.11|25.27|25.11|25.28|25.12|25.27|25.11|54
1615580600000|2021-03-12 20:23:20|||||||||1
1615580610000|2021-03-12 20:23:30|||||||||5
1615580620000|2021-03-12 20:23:40|25.28|25.12|25.28|25.12|25.28|25.12|25.27|25.11|37
1615580630000|2021-03-12 20:23:50|||||||||3
1615580640000|2021-03-12 20:24:00|||||||||28
1615580650000|2021-03-12 20:24:10|||||||||7
1615580670000|2021-03-12 20:24:30|||||||||10
1615580690000|2021-03-12 20:24:50|||||||||21
1615580710000|2021-03-12 20:25:10|||||||||14
1615580730000|2021-03-12 20:25:30|25.26|25.1|25.28|25.12|25.28|25.12|25.23|25.07|4
1615580740000|2021-03-12 20:25:40|||||||||1
1615580760000|2021-03-12 20:26:00|||||||||5
1615580770000|2021-03-12 20:26:10|||||||||11
1615580780000|2021-03-12 20:26:20|||||||||14
1615580790000|2021-03-12 20:26:30|||||||||6
1615580800000|2021-03-12 20:26:40|||||||||23
1615580810000|2021-03-12 20:26:50|25.27|25.11|25.27|25.11|25.28|25.12|25.27|25.11|25
1615580820000|2021-03-12 20:27:00|||||||||9
1615580840000|2021-03-12 20:27:20|||||||||1
1615580850000|2021-03-12 20:27:30|||||||||3
1615580860000|2021-03-12 20:27:40|||||||||24
1615580870000|2021-03-12 20:27:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|7
1615580880000|2021-03-12 20:28:00|||||||||6
1615580890000|2021-03-12 20:28:10|||||||||100
1615580900000|2021-03-12 20:28:20|25.26|25.1|25.28|25.12|25.28|25.12|25.23|25.07|13
1615580910000|2021-03-12 20:28:30|25.27|25.11|25.28|25.12|25.28|25.12|25.27|25.11|3
1615580920000|2021-03-12 20:28:40|25.27|25.11|25.28|25.12|25.28|25.12|25.27|25.11|5
1615580930000|2021-03-12 20:28:50|||||||||5
1615580940000|2021-03-12 20:29:00|||||||||7
1615580950000|2021-03-12 20:29:10|25.27|25.11|25.28|25.12|25.28|25.12|25.27|25.11|4
1615580960000|2021-03-12 20:29:20|||||||||8
1615580970000|2021-03-12 20:29:30|||||||||3
1615580980000|2021-03-12 20:29:40|||||||||18
1615580990000|2021-03-12 20:29:50|||||||||16
1615581000000|2021-03-12 20:30:00|||||||||19
1615581020000|2021-03-12 20:30:20|||||||||4
1615581030000|2021-03-12 20:30:30|||||||||3
1615581060000|2021-03-12 20:31:00|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|7
1615581070000|2021-03-12 20:31:10|||||||||9
1615581080000|2021-03-12 20:31:20|||||||||8
1615581090000|2021-03-12 20:31:30|||||||||5
1615581100000|2021-03-12 20:31:40|25.28|25.12|25.28|25.12|25.28|25.12|25.26|25.1|8
1615581110000|2021-03-12 20:31:50|25.26|25.1|25.28|25.12|25.28|25.12|25.26|25.1|1
1615581120000|2021-03-12 20:32:00|25.23|25.07|25.28|25.12|25.28|25.12|25.23|25.07|0
1615581130000|2021-03-12 20:32:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|0
1615581140000|2021-03-12 20:32:20|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|16
1615581150000|2021-03-12 20:32:30|||||||||9
1615581160000|2021-03-12 20:32:40|||||||||3
1615581170000|2021-03-12 20:32:50|||||||||3
1615581180000|2021-03-12 20:33:00|||||||||4
1615581190000|2021-03-12 20:33:10|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|13
1615581200000|2021-03-12 20:33:20|||||||||3
1615581210000|2021-03-12 20:33:30|||||||||38
1615581220000|2021-03-12 20:33:40|||||||||3
1615581230000|2021-03-12 20:33:50|25.26|25.1|25.24|25.08|25.26|25.1|25.24|25.08|10
1615581240000|2021-03-12 20:34:00|||||||||3
1615581250000|2021-03-12 20:34:10|||||||||10
1615581260000|2021-03-12 20:34:20|||||||||2
1615581270000|2021-03-12 20:34:30|||||||||2
1615581280000|2021-03-12 20:34:40|||||||||2
1615581290000|2021-03-12 20:34:50|||||||||22
1615581300000|2021-03-12 20:35:00|||||||||30
1615581320000|2021-03-12 20:35:20|||||||||9
1615581330000|2021-03-12 20:35:30|25.23|25.07|25.24|25.08|25.24|25.08|25.23|25.07|198
1615581340000|2021-03-12 20:35:40|||||||||2
1615581350000|2021-03-12 20:35:50|||||||||4
1615581360000|2021-03-12 20:36:00|||||||||2
1615581370000|2021-03-12 20:36:10|25.23|25.07|25.23|25.07|25.24|25.08|25.23|25.07|43
1615581380000|2021-03-12 20:36:20|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|18
1615581390000|2021-03-12 20:36:30|||||||||1
1615581400000|2021-03-12 20:36:40|||||||||1
1615581410000|2021-03-12 20:36:50|||||||||8
1615581420000|2021-03-12 20:37:00|25.19|25.03|25.23|25.07|25.23|25.07|25.19|25.03|27
1615581430000|2021-03-12 20:37:10|||||||||2
1615581440000|2021-03-12 20:37:20|||||||||7
1615581450000|2021-03-12 20:37:30|||||||||4
1615581460000|2021-03-12 20:37:40|||||||||10
1615581470000|2021-03-12 20:37:50|||||||||8
1615581480000|2021-03-12 20:38:00|||||||||51
1615581490000|2021-03-12 20:38:10|25.18|25.02|25.19|25.03|25.23|25.07|25.18|25.02|124
1615581500000|2021-03-12 20:38:20|25.18|25.02|25.19|25.03|25.19|25.03|25.18|25.02|0
1615581510000|2021-03-12 20:38:30|25.18|25.02|25.19|25.03|25.19|25.03|25.18|25.02|6
1615581520000|2021-03-12 20:38:40|||||||||3
1615581530000|2021-03-12 20:38:50|||||||||25
1615581540000|2021-03-12 20:39:00|||||||||5
1615581570000|2021-03-12 20:39:30|||||||||8
1615581580000|2021-03-12 20:39:40|||||||||1
1615581590000|2021-03-12 20:39:50|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|25
1615581610000|2021-03-12 20:40:10|||||||||1
1615581630000|2021-03-12 20:40:30|||||||||1
1615581640000|2021-03-12 20:40:40|25.19|25.03|25.23|25.07|25.23|25.07|25.19|25.03|12
1615581650000|2021-03-12 20:40:50|||||||||10
1615581660000|2021-03-12 20:41:00|||||||||6
1615581670000|2021-03-12 20:41:10|||||||||5
1615581680000|2021-03-12 20:41:20|||||||||1
1615581700000|2021-03-12 20:41:40|||||||||18
1615581710000|2021-03-12 20:41:50|||||||||77
1615581720000|2021-03-12 20:42:00|||||||||3
1615581730000|2021-03-12 20:42:10|25.24|25.08|25.24|25.08|25.24|25.08|25.23|25.07|116
1615581740000|2021-03-12 20:42:20|||||||||6
1615581760000|2021-03-12 20:42:40|25.23|25.07|25.24|25.08|25.24|25.08|25.23|25.07|30
1615581770000|2021-03-12 20:42:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|17
1615581780000|2021-03-12 20:43:00|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|8
1615581790000|2021-03-12 20:43:10|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|3
1615581800000|2021-03-12 20:43:20|||||||||3
1615581810000|2021-03-12 20:43:30|||||||||3
1615581820000|2021-03-12 20:43:40|25.28|25.12|25.29|25.13|25.29|25.13|25.28|25.12|51
1615581830000|2021-03-12 20:43:50|25.28|25.12|25.29|25.13|25.29|25.13|25.28|25.12|16
1615581840000|2021-03-12 20:44:00|||||||||5
1615581850000|2021-03-12 20:44:10|||||||||21
1615581860000|2021-03-12 20:44:20|||||||||10
1615581870000|2021-03-12 20:44:30|25.28|25.12|25.26|25.1|25.28|25.12|25.24|25.08|88
1615581880000|2021-03-12 20:44:40|25.24|25.08|25.24|25.08|25.26|25.1|25.24|25.08|0
1615581910000|2021-03-12 20:45:10|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|239
1615581920000|2021-03-12 20:45:20|||||||||5
1615581940000|2021-03-12 20:45:40|25.24|25.08|25.24|25.08|25.24|25.08|25.24|25.08|22
1615581950000|2021-03-12 20:45:50|25.23|25.07|25.24|25.08|25.24|25.08|25.23|25.07|67
1615581960000|2021-03-12 20:46:00|25.23|25.07|25.23|25.07|25.24|25.08|25.23|25.07|33
1615581970000|2021-03-12 20:46:10|||||||||12
1615581980000|2021-03-12 20:46:20|25.24|25.08|25.23|25.07|25.24|25.08|25.23|25.07|108
1615581990000|2021-03-12 20:46:30|||||||||42
1615582000000|2021-03-12 20:46:40|||||||||35
1615582010000|2021-03-12 20:46:50|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|62
1615582020000|2021-03-12 20:47:00|25.22|25.06|25.23|25.07|25.23|25.07|25.22|25.06|10
1615582030000|2021-03-12 20:47:10|||||||||6
1615582040000|2021-03-12 20:47:20|||||||||9
1615582050000|2021-03-12 20:47:30|||||||||8
1615582060000|2021-03-12 20:47:40|||||||||41
1615582070000|2021-03-12 20:47:50|||||||||139
1615582080000|2021-03-12 20:48:00|||||||||2
1615582090000|2021-03-12 20:48:10|||||||||2
1615582100000|2021-03-12 20:48:20|||||||||22
1615582110000|2021-03-12 20:48:30|||||||||5
1615582120000|2021-03-12 20:48:40|||||||||4
1615582130000|2021-03-12 20:48:50|||||||||13
1615582140000|2021-03-12 20:49:00|||||||||3
1615582150000|2021-03-12 20:49:10|||||||||5
1615582160000|2021-03-12 20:49:20|||||||||12
1615582170000|2021-03-12 20:49:30|||||||||10
1615582180000|2021-03-12 20:49:40|||||||||6
1615582190000|2021-03-12 20:49:50|||||||||2
1615582200000|2021-03-12 20:50:00|||||||||2
1615582210000|2021-03-12 20:50:10|||||||||3
1615582220000|2021-03-12 20:50:20|||||||||4
1615582230000|2021-03-12 20:50:30|||||||||8
1615582240000|2021-03-12 20:50:40|||||||||10
1615582270000|2021-03-12 20:51:10|||||||||19
1615582280000|2021-03-12 20:51:20|||||||||9
1615582290000|2021-03-12 20:51:30|||||||||1
1615582300000|2021-03-12 20:51:40|||||||||9
1615582310000|2021-03-12 20:51:50|||||||||3
1615582320000|2021-03-12 20:52:00|||||||||1
1615582330000|2021-03-12 20:52:10|||||||||7
1615582340000|2021-03-12 20:52:20|||||||||9
1615582350000|2021-03-12 20:52:30|||||||||1
1615582360000|2021-03-12 20:52:40|||||||||8
1615582370000|2021-03-12 20:52:50|||||||||9
1615582380000|2021-03-12 20:53:00|||||||||2
1615582390000|2021-03-12 20:53:10|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|121
1615582400000|2021-03-12 20:53:20|25.27|25.11|25.27|25.11|25.28|25.12|25.27|25.11|102
1615582410000|2021-03-12 20:53:30|25.25|25.09|25.23|25.07|25.27|25.11|25.23|25.07|4
1615582420000|2021-03-12 20:53:40|25.27|25.11|25.27|25.11|25.27|25.11|25.27|25.11|150
1615582430000|2021-03-12 20:53:50|25.23|25.07|25.23|25.07|25.23|25.07|25.23|25.07|11
1615582450000|2021-03-12 20:54:10|||||||||27
1615582460000|2021-03-12 20:54:20|||||||||34
1615582470000|2021-03-12 20:54:30|||||||||32
1615582480000|2021-03-12 20:54:40|||||||||24
1615582490000|2021-03-12 20:54:50|25.27|25.11|25.23|25.07|25.27|25.11|25.23|25.07|112
1615582500000|2021-03-12 20:55:00|25.28|25.12|25.27|25.11|25.28|25.12|25.23|25.07|99
1615582510000|2021-03-12 20:55:10|||||||||99
1615582520000|2021-03-12 20:55:20|||||||||27
1615582530000|2021-03-12 20:55:30|||||||||8
1615582540000|2021-03-12 20:55:40|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|179
1615582550000|2021-03-12 20:55:50|25.27|25.11|25.27|25.11|25.29|25.13|25.26|25.1|144
1615582560000|2021-03-12 20:56:00|25.26|25.1|25.26|25.1|25.27|25.11|25.26|25.1|48
1615582570000|2021-03-12 20:56:10|||||||||8
1615582580000|2021-03-12 20:56:20|||||||||10
1615582590000|2021-03-12 20:56:30|||||||||123
1615582600000|2021-03-12 20:56:40|||||||||2
1615582610000|2021-03-12 20:56:50|||||||||6
1615582620000|2021-03-12 20:57:00|||||||||5
1615582630000|2021-03-12 20:57:10|||||||||29
1615582640000|2021-03-12 20:57:20|||||||||21
1615582650000|2021-03-12 20:57:30|25.24|25.08|25.21|25.05|25.26|25.1|25.21|25.05|69
1615582660000|2021-03-12 20:57:40|||||||||20
1615582670000|2021-03-12 20:57:50|||||||||22
1615582680000|2021-03-12 20:58:00|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|72
1615582690000|2021-03-12 20:58:10|||||||||21
1615582700000|2021-03-12 20:58:20|||||||||5
1615582710000|2021-03-12 20:58:30|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|29
1615582720000|2021-03-12 20:58:40|25.22|25.06|25.22|25.06|25.22|25.06|25.22|25.06|35
1615582730000|2021-03-12 20:58:50|||||||||21
1615582740000|2021-03-12 20:59:00|||||||||27
1615582750000|2021-03-12 20:59:10|25.23|25.07|25.22|25.06|25.23|25.07|25.21|25.05|135
1615582760000|2021-03-12 20:59:20|25.21|25.05|25.11|24.95|25.22|25.06|25.11|24.95|204
1615582770000|2021-03-12 20:59:30|||||||||35
1615582780000|2021-03-12 20:59:40|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|122
1615582790000|2021-03-12 20:59:50|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|262
1615582800000|2021-03-12 21:00:00|25.17|25.01|25.18|25.02|25.18|25.02|25.17|25.01|94
1615582810000|2021-03-12 21:00:10|25.17|25.01|25.17|25.01|25.17|25.01|25.16|25|128
1615582840000|2021-03-12 21:00:40|||||||||1
1615582860000|2021-03-12 21:01:00|||||||||84
1615582870000|2021-03-12 21:01:10|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|80
1615582880000|2021-03-12 21:01:20|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|6
1615582890000|2021-03-12 21:01:30|||||||||2
1615582900000|2021-03-12 21:01:40|||||||||3
1615582910000|2021-03-12 21:01:50|||||||||3
1615582920000|2021-03-12 21:02:00|||||||||6
1615582940000|2021-03-12 21:02:20|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|8
1615582950000|2021-03-12 21:02:30|25.1|24.94|25.08|24.92|25.1|24.94|25.08|24.92|9
1615582960000|2021-03-12 21:02:40|||||||||3
1615582970000|2021-03-12 21:02:50|||||||||4
1615582980000|2021-03-12 21:03:00|25.12|24.96|25.12|24.96|25.12|24.96|25.12|24.96|16
1615582990000|2021-03-12 21:03:10|||||||||24
1615583000000|2021-03-12 21:03:20|25.1|24.94|25.12|24.96|25.12|24.96|25.08|24.92|33
1615583010000|2021-03-12 21:03:30|25.1|24.94|25.13|24.97|25.13|24.97|25.1|24.94|10
1615583020000|2021-03-12 21:03:40|||||||||3
1615583030000|2021-03-12 21:03:50|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|54
1615583040000|2021-03-12 21:04:00|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|41
1615583060000|2021-03-12 21:04:20|25.12|24.96|25.13|24.97|25.13|24.97|25.12|24.96|52
1615583070000|2021-03-12 21:04:30|||||||||4
1615583090000|2021-03-12 21:04:50|||||||||4
1615583100000|2021-03-12 21:05:00|||||||||9
1615583110000|2021-03-12 21:05:10|||||||||8
1615583120000|2021-03-12 21:05:20|||||||||8
1615583130000|2021-03-12 21:05:30|||||||||6
1615583140000|2021-03-12 21:05:40|||||||||4
1615583150000|2021-03-12 21:05:50|||||||||5
1615583160000|2021-03-12 21:06:00|||||||||145
1615583170000|2021-03-12 21:06:10|||||||||14
1615583180000|2021-03-12 21:06:20|||||||||5
1615583190000|2021-03-12 21:06:30|||||||||6
1615583200000|2021-03-12 21:06:40|||||||||7
1615583210000|2021-03-12 21:06:50|||||||||33
1615583220000|2021-03-12 21:07:00|||||||||4
1615583240000|2021-03-12 21:07:20|||||||||11
1615583250000|2021-03-12 21:07:30|||||||||6
1615583270000|2021-03-12 21:07:50|||||||||1
1615583280000|2021-03-12 21:08:00|||||||||6
1615583300000|2021-03-12 21:08:20|||||||||3
1615583310000|2021-03-12 21:08:30|||||||||3
1615583330000|2021-03-12 21:08:50|||||||||2
1615583340000|2021-03-12 21:09:00|||||||||2
1615583350000|2021-03-12 21:09:10|||||||||3
1615583360000|2021-03-12 21:09:20|||||||||4
1615583370000|2021-03-12 21:09:30|||||||||4
1615583380000|2021-03-12 21:09:40|||||||||5
1615583390000|2021-03-12 21:09:50|||||||||13
1615583400000|2021-03-12 21:10:00|||||||||3
1615583410000|2021-03-12 21:10:10|||||||||4
1615583420000|2021-03-12 21:10:20|||||||||17
1615583430000|2021-03-12 21:10:30|||||||||10
1615583440000|2021-03-12 21:10:40|||||||||19
1615583460000|2021-03-12 21:11:00|||||||||2
1615583470000|2021-03-12 21:11:10|||||||||20
1615583480000|2021-03-12 21:11:20|||||||||1
1615583500000|2021-03-12 21:11:40|||||||||2
1615583510000|2021-03-12 21:11:50|||||||||1
1615583520000|2021-03-12 21:12:00|||||||||1
1615583530000|2021-03-12 21:12:10|||||||||7
1615583540000|2021-03-12 21:12:20|||||||||3
1615583550000|2021-03-12 21:12:30|||||||||30
1615583560000|2021-03-12 21:12:40|||||||||9
1615583580000|2021-03-12 21:13:00|||||||||29
1615583590000|2021-03-12 21:13:10|||||||||15
1615583600000|2021-03-12 21:13:20|||||||||2
1615583610000|2021-03-12 21:13:30|||||||||4
1615583620000|2021-03-12 21:13:40|||||||||12
1615583630000|2021-03-12 21:13:50|||||||||14
1615583640000|2021-03-12 21:14:00|||||||||21
1615583650000|2021-03-12 21:14:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|13
1615583660000|2021-03-12 21:14:20|||||||||22
1615583670000|2021-03-12 21:14:30|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|22
1615583680000|2021-03-12 21:14:40|||||||||28
1615583690000|2021-03-12 21:14:50|||||||||74
1615584660000|2021-03-12 21:31:00|||||||||73
1615584670000|2021-03-12 21:31:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|6
1615584680000|2021-03-12 21:31:20|||||||||4
1615584740000|2021-03-12 21:32:20|||||||||26
1615584750000|2021-03-12 21:32:30|||||||||10
1615584770000|2021-03-12 21:32:50|||||||||20
1615584800000|2021-03-12 21:33:20|||||||||1
1615584810000|2021-03-12 21:33:30|||||||||1
1615584820000|2021-03-12 21:33:40|||||||||2
1615584830000|2021-03-12 21:33:50|||||||||1
1615584840000|2021-03-12 21:34:00|||||||||34
1615584850000|2021-03-12 21:34:10|||||||||1
1615584860000|2021-03-12 21:34:20|||||||||4
1615584870000|2021-03-12 21:34:30|||||||||1
1615584880000|2021-03-12 21:34:40|||||||||1
1615584890000|2021-03-12 21:34:50|||||||||4
1615584920000|2021-03-12 21:35:20|||||||||1
1615584950000|2021-03-12 21:35:50|||||||||5
1615585040000|2021-03-12 21:37:20|||||||||1
1615585060000|2021-03-12 21:37:40|||||||||7
1615585070000|2021-03-12 21:37:50|||||||||1
1615585080000|2021-03-12 21:38:00|||||||||5
1615585090000|2021-03-12 21:38:10|||||||||1
1615585100000|2021-03-12 21:38:20|||||||||1
1615585110000|2021-03-12 21:38:30|||||||||1
1615585120000|2021-03-12 21:38:40|||||||||6
1615585130000|2021-03-12 21:38:50|||||||||1
1615585170000|2021-03-12 21:39:30|||||||||10
1615585270000|2021-03-12 21:41:10|||||||||2
1615585310000|2021-03-12 21:41:50|||||||||21
1615585330000|2021-03-12 21:42:10|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|1
1615585350000|2021-03-12 21:42:30|25.18|25.02|25.17|25.01|25.18|25.02|25.17|25.01|3
1615585360000|2021-03-12 21:42:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|4
1615585370000|2021-03-12 21:42:50|||||||||1
1615585430000|2021-03-12 21:43:50|||||||||1
1615585480000|2021-03-12 21:44:40|25.14|24.98|25.16|25|25.16|25|25.14|24.98|2
1615585500000|2021-03-12 21:45:00|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|3
1615585620000|2021-03-12 21:47:00|25.17|25.01|25.13|24.97|25.17|25.01|25.13|24.97|0
1615585690000|2021-03-12 21:48:10|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|1
1615585700000|2021-03-12 21:48:20|25.16|25|25.16|25|25.16|25|25.16|25|0
1615585710000|2021-03-12 21:48:30|25.15|24.99|25.16|25|25.16|25|25.15|24.99|0
1615585740000|2021-03-12 21:49:00|25.15|24.99|25.16|25|25.16|25|25.15|24.99|0
1615585750000|2021-03-12 21:49:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1615585760000|2021-03-12 21:49:20|25.16|25|25.18|25.02|25.18|25.02|25.16|25|0
1615585790000|2021-03-12 21:49:50|||||||||1
1615585830000|2021-03-12 21:50:30|||||||||1
1615585850000|2021-03-12 21:50:50|||||||||3
1615585930000|2021-03-12 21:52:10|25.14|24.98|25.13|24.97|25.14|24.98|25.13|24.97|2
1615585960000|2021-03-12 21:52:40|25.17|25.01|25.17|25.01|25.17|25.01|25.17|25.01|0
1615585980000|2021-03-12 21:53:00|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1615585990000|2021-03-12 21:53:10|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|0
1615586010000|2021-03-12 21:53:30|||||||||1
1615586020000|2021-03-12 21:53:40|25.13|24.97|25.13|24.97|25.13|24.97|25.13|24.97|0
1615586030000|2021-03-12 21:53:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|3
1615586070000|2021-03-12 21:54:30|25.18|25.02|25.18|25.02|25.18|25.02|25.18|25.02|0
1615586120000|2021-03-12 21:55:20|||||||||5
1615586160000|2021-03-12 21:56:00|||||||||2
1615586210000|2021-03-12 21:56:50|||||||||6
1615586250000|2021-03-12 21:57:30|25.16|25|25.16|25|25.16|25|25.16|25|0
1615586280000|2021-03-12 21:58:00|||||||||1
1615586310000|2021-03-12 21:58:30|||||||||1
1615586320000|2021-03-12 21:58:40|||||||||1
1615586330000|2021-03-12 21:58:50|25.15|24.99|25.16|25|25.16|25|25.15|24.99|3
1615586360000|2021-03-12 21:59:20|25.14|24.98|25.14|24.98|25.14|24.98|25.14|24.98|0
1615586380000|2021-03-12 21:59:40|25.16|25|25.16|25|25.16|25|25.16|25|0
1615586390000|2021-03-12 21:59:50|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|5
1615759260000|2021-03-14 22:01:00|25.28|25.12|25.25|25.09|25.28|25.12|25.25|25.09|6
1615759290000|2021-03-14 22:01:30|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|2
1615759300000|2021-03-14 22:01:40|25.27|25.11|25.25|25.09|25.28|25.12|25.25|25.09|22
1615759310000|2021-03-14 22:01:50|||||||||2
1615759320000|2021-03-14 22:02:00|||||||||1
1615759360000|2021-03-14 22:02:40|||||||||4
1615759410000|2021-03-14 22:03:30|||||||||1
1615759500000|2021-03-14 22:05:00|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1615759510000|2021-03-14 22:05:10|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|2
1615759550000|2021-03-14 22:05:50|25.28|25.12|25.28|25.12|25.28|25.12|25.28|25.12|0
1615759690000|2021-03-14 22:08:10|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|0
1615759800000|2021-03-14 22:10:00|||||||||3
1615759820000|2021-03-14 22:10:20|||||||||2
1615759830000|2021-03-14 22:10:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1615759890000|2021-03-14 22:11:30|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1615760060000|2021-03-14 22:14:20|||||||||1
1615760150000|2021-03-14 22:15:50|||||||||7
1615760200000|2021-03-14 22:16:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1615760310000|2021-03-14 22:18:30|||||||||1
1615760490000|2021-03-14 22:21:30|||||||||1
1615760700000|2021-03-14 22:25:00|||||||||1
1615760840000|2021-03-14 22:27:20|||||||||1
1615761150000|2021-03-14 22:32:30|||||||||3
1615761200000|2021-03-14 22:33:20|||||||||1
1615761210000|2021-03-14 22:33:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615761320000|2021-03-14 22:35:20|||||||||17
1615761600000|2021-03-14 22:40:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1615761660000|2021-03-14 22:41:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615761900000|2021-03-14 22:45:00|||||||||7
1615762230000|2021-03-14 22:50:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1615762430000|2021-03-14 22:53:50|||||||||1
1615762630000|2021-03-14 22:57:10|25.38|25.22|25.41|25.25|25.41|25.25|25.38|25.22|0
1615762670000|2021-03-14 22:57:50|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615762700000|2021-03-14 22:58:20|||||||||12
1615762830000|2021-03-14 23:00:30|||||||||11
1615762900000|2021-03-14 23:01:40|||||||||1
1615763030000|2021-03-14 23:03:50|||||||||11
1615763040000|2021-03-14 23:04:00|||||||||1
1615763110000|2021-03-14 23:05:10|||||||||3
1615763150000|2021-03-14 23:05:50|25.36|25.2|25.33|25.17|25.36|25.2|25.33|25.17|29
1615763170000|2021-03-14 23:06:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1615763210000|2021-03-14 23:06:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1615763240000|2021-03-14 23:07:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1615763290000|2021-03-14 23:08:10|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|0
1615763310000|2021-03-14 23:08:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1615763350000|2021-03-14 23:09:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615763400000|2021-03-14 23:10:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1615763440000|2021-03-14 23:10:40|25.35|25.19|25.33|25.17|25.35|25.19|25.33|25.17|1
1615763460000|2021-03-14 23:11:00|||||||||3
1615763480000|2021-03-14 23:11:20|25.36|25.2|25.33|25.17|25.36|25.2|25.33|25.17|0
1615763540000|2021-03-14 23:12:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1615763560000|2021-03-14 23:12:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|9
1615763580000|2021-03-14 23:13:00|||||||||1
1615763640000|2021-03-14 23:14:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|3
1615763660000|2021-03-14 23:14:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615764090000|2021-03-14 23:21:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1615764100000|2021-03-14 23:21:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1615764130000|2021-03-14 23:22:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615764160000|2021-03-14 23:22:40|||||||||19
1615764260000|2021-03-14 23:24:20|||||||||9
1615764400000|2021-03-14 23:26:40|||||||||1
1615764460000|2021-03-14 23:27:40|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1615764550000|2021-03-14 23:29:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1615764600000|2021-03-14 23:30:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1615764630000|2021-03-14 23:30:30|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615764750000|2021-03-14 23:32:30|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1615764940000|2021-03-14 23:35:40|25.36|25.2|25.33|25.17|25.36|25.2|25.33|25.17|0
1615764980000|2021-03-14 23:36:20|25.36|25.2|25.33|25.17|25.36|25.2|25.33|25.17|0
1615765000000|2021-03-14 23:36:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1615765020000|2021-03-14 23:37:00|25.33|25.17|25.36|25.2|25.36|25.2|25.33|25.17|0
1615765030000|2021-03-14 23:37:10|25.33|25.17|25.33|25.17|25.36|25.2|25.33|25.17|0
1615765040000|2021-03-14 23:37:20|25.36|25.2|25.33|25.17|25.36|25.2|25.33|25.17|0
1615765080000|2021-03-14 23:38:00|||||||||8
1615765100000|2021-03-14 23:38:20|||||||||5
1615765260000|2021-03-14 23:41:00|||||||||4
1615765560000|2021-03-14 23:46:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615765610000|2021-03-14 23:46:50|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|0
1615765620000|2021-03-14 23:47:00|25.36|25.2|25.36|25.2|25.36|25.2|25.33|25.17|0
1615765680000|2021-03-14 23:48:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615765730000|2021-03-14 23:48:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1615765770000|2021-03-14 23:49:30|25.33|25.17|25.36|25.2|25.36|25.2|25.33|25.17|0
1615765780000|2021-03-14 23:49:40|25.33|25.17|25.36|25.2|25.36|25.2|25.33|25.17|0
1615765790000|2021-03-14 23:49:50|25.34|25.18|25.33|25.17|25.34|25.18|25.33|25.17|0
1615765820000|2021-03-14 23:50:20|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1615765830000|2021-03-14 23:50:30|25.33|25.17|25.34|25.18|25.34|25.18|25.33|25.17|0
1615765880000|2021-03-14 23:51:20|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|1
1615765900000|2021-03-14 23:51:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|0
1615766110000|2021-03-14 23:55:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|0
1615766120000|2021-03-14 23:55:20|25.38|25.22|25.36|25.2|25.38|25.22|25.36|25.2|0
1615766190000|2021-03-14 23:56:30|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|0
1615766200000|2021-03-14 23:56:40|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|0
1615766280000|2021-03-14 23:58:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615766400000|2021-03-15 00:00:00|||||||||1
1615766410000|2021-03-15 00:00:10|||||||||28
1615766460000|2021-03-15 00:01:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1615766470000|2021-03-15 00:01:10|||||||||16
1615766480000|2021-03-15 00:01:20|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|8
1615766490000|2021-03-15 00:01:30|||||||||8
1615766500000|2021-03-15 00:01:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|15
1615766510000|2021-03-15 00:01:50|25.39|25.23|25.41|25.25|25.43|25.27|25.39|25.23|26
1615766520000|2021-03-15 00:02:00|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|5
1615766540000|2021-03-15 00:02:20|25.41|25.25|25.41|25.25|25.41|25.25|25.39|25.23|13
1615766550000|2021-03-15 00:02:30|25.43|25.27|25.41|25.25|25.43|25.27|25.41|25.25|0
1615766560000|2021-03-15 00:02:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|4
1615766570000|2021-03-15 00:02:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|3
1615766600000|2021-03-15 00:03:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615766620000|2021-03-15 00:03:40|||||||||5
1615766630000|2021-03-15 00:03:50|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1615766640000|2021-03-15 00:04:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1615766730000|2021-03-15 00:05:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1615766750000|2021-03-15 00:05:50|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|3
1615766760000|2021-03-15 00:06:00|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|8
1615766770000|2021-03-15 00:06:10|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|0
1615766780000|2021-03-15 00:06:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1615766790000|2021-03-15 00:06:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1615766810000|2021-03-15 00:06:50|25.41|25.25|25.43|25.27|25.43|25.27|25.41|25.25|0
1615766880000|2021-03-15 00:08:00|||||||||1
1615767050000|2021-03-15 00:10:50|||||||||1
1615767060000|2021-03-15 00:11:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|1
1615767070000|2021-03-15 00:11:10|25.39|25.23|25.41|25.25|25.43|25.27|25.39|25.23|32
1615767080000|2021-03-15 00:11:20|25.39|25.23|25.43|25.27|25.43|25.27|25.39|25.23|4
1615767130000|2021-03-15 00:12:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1615767140000|2021-03-15 00:12:20|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|0
1615767150000|2021-03-15 00:12:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1615767320000|2021-03-15 00:15:20|||||||||1
1615767550000|2021-03-15 00:19:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1615767580000|2021-03-15 00:19:40|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1615767600000|2021-03-15 00:20:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1615767820000|2021-03-15 00:23:40|||||||||157
1615767830000|2021-03-15 00:23:50|||||||||1
1615767950000|2021-03-15 00:25:50|25.43|25.27|25.44|25.28|25.44|25.28|25.43|25.27|0
1615768010000|2021-03-15 00:26:50|||||||||2
1615768030000|2021-03-15 00:27:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|7
1615768090000|2021-03-15 00:28:10|||||||||6
1615768300000|2021-03-15 00:31:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1615768340000|2021-03-15 00:32:20|||||||||1
1615768350000|2021-03-15 00:32:30|||||||||3
1615768370000|2021-03-15 00:32:50|||||||||4
1615768480000|2021-03-15 00:34:40|||||||||6
1615768610000|2021-03-15 00:36:50|||||||||1
1615768680000|2021-03-15 00:38:00|||||||||1
1615768700000|2021-03-15 00:38:20|||||||||1
1615768850000|2021-03-15 00:40:50|||||||||1
1615768860000|2021-03-15 00:41:00|||||||||2
1615768880000|2021-03-15 00:41:20|||||||||2
1615768920000|2021-03-15 00:42:00|||||||||1
1615769230000|2021-03-15 00:47:10|||||||||3
1615769260000|2021-03-15 00:47:40|||||||||3
1615769280000|2021-03-15 00:48:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|12
1615769290000|2021-03-15 00:48:10|||||||||1
1615769320000|2021-03-15 00:48:40|||||||||1
1615769580000|2021-03-15 00:53:00|||||||||1
1615769700000|2021-03-15 00:55:00|||||||||1
1615770070000|2021-03-15 01:01:10|||||||||1
1615770120000|2021-03-15 01:02:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|28
1615770140000|2021-03-15 01:02:20|||||||||3
1615770150000|2021-03-15 01:02:30|||||||||1
1615770170000|2021-03-15 01:02:50|||||||||1
1615770330000|2021-03-15 01:05:30|||||||||1
1615770360000|2021-03-15 01:06:00|||||||||2
1615770540000|2021-03-15 01:09:00|||||||||2
1615770550000|2021-03-15 01:09:10|||||||||5
1615770560000|2021-03-15 01:09:20|||||||||2
1615770600000|2021-03-15 01:10:00|||||||||5
1615770770000|2021-03-15 01:12:50|||||||||1
1615770780000|2021-03-15 01:13:00|||||||||2
1615770870000|2021-03-15 01:14:30|||||||||1
1615771000000|2021-03-15 01:16:40|||||||||1
1615771160000|2021-03-15 01:19:20|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|14
1615771190000|2021-03-15 01:19:50|25.39|25.23|25.44|25.28|25.44|25.28|25.39|25.23|13
1615771280000|2021-03-15 01:21:20|||||||||2
1615771330000|2021-03-15 01:22:10|||||||||1
1615771610000|2021-03-15 01:26:50|||||||||7
1615771640000|2021-03-15 01:27:20|||||||||6
1615771720000|2021-03-15 01:28:40|||||||||2
1615771730000|2021-03-15 01:28:50|||||||||1
1615771740000|2021-03-15 01:29:00|25.41|25.25|25.44|25.28|25.44|25.28|25.41|25.25|2
1615771820000|2021-03-15 01:30:20|||||||||2
1615771830000|2021-03-15 01:30:30|||||||||2
1615771840000|2021-03-15 01:30:40|||||||||3
1615771920000|2021-03-15 01:32:00|||||||||3
1615772100000|2021-03-15 01:35:00|||||||||1
1615772310000|2021-03-15 01:38:30|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|6
1615772330000|2021-03-15 01:38:50|||||||||11
1615772640000|2021-03-15 01:44:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1615772810000|2021-03-15 01:46:50|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|13
1615773460000|2021-03-15 01:57:40|||||||||3
1615773630000|2021-03-15 02:00:30|||||||||4
1615773670000|2021-03-15 02:01:10|||||||||6
1615773690000|2021-03-15 02:01:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|10
1615773710000|2021-03-15 02:01:50|||||||||5
1615774140000|2021-03-15 02:09:00|||||||||5
1615774200000|2021-03-15 02:10:00|||||||||5
1615774410000|2021-03-15 02:13:30|||||||||2
1615774720000|2021-03-15 02:18:40|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|45
1615774850000|2021-03-15 02:20:50|||||||||1
1615774870000|2021-03-15 02:21:10|||||||||1
1615774880000|2021-03-15 02:21:20|||||||||1
1615775020000|2021-03-15 02:23:40|||||||||1
1615775070000|2021-03-15 02:24:30|||||||||1
1615775310000|2021-03-15 02:28:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1615775320000|2021-03-15 02:28:40|25.44|25.28|25.44|25.28|25.45|25.29|25.44|25.28|0
1615775340000|2021-03-15 02:29:00|25.45|25.29|25.45|25.29|25.45|25.29|25.44|25.28|0
1615775350000|2021-03-15 02:29:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1615775370000|2021-03-15 02:29:30|||||||||1
1615775400000|2021-03-15 02:30:00|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|0
1615775460000|2021-03-15 02:31:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1615775580000|2021-03-15 02:33:00|25.44|25.28|25.45|25.29|25.45|25.29|25.44|25.28|0
1615775590000|2021-03-15 02:33:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1615775610000|2021-03-15 02:33:30|25.45|25.29|25.44|25.28|25.45|25.29|25.44|25.28|0
1615775620000|2021-03-15 02:33:40|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1615775640000|2021-03-15 02:34:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1615775660000|2021-03-15 02:34:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|0
1615775940000|2021-03-15 02:39:00|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|13
1615775950000|2021-03-15 02:39:10|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1615776030000|2021-03-15 02:40:30|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1615776040000|2021-03-15 02:40:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1615776420000|2021-03-15 02:47:00|||||||||2
1615776430000|2021-03-15 02:47:10|||||||||2
1615776600000|2021-03-15 02:50:00|||||||||3
1615777230000|2021-03-15 03:00:30|||||||||4
1615777340000|2021-03-15 03:02:20|||||||||17
1615777580000|2021-03-15 03:06:20|||||||||3
1615777610000|2021-03-15 03:06:50|||||||||11
1615777630000|2021-03-15 03:07:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|53
1615777640000|2021-03-15 03:07:20|||||||||10
1615777680000|2021-03-15 03:08:00|||||||||1
1615777720000|2021-03-15 03:08:40|||||||||1
1615777740000|2021-03-15 03:09:00|||||||||1
1615777750000|2021-03-15 03:09:10|25.52|25.36|25.52|25.36|25.55|25.39|25.52|25.36|3
1615777760000|2021-03-15 03:09:20|||||||||11
1615777770000|2021-03-15 03:09:30|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|9
1615777780000|2021-03-15 03:09:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|7
1615777800000|2021-03-15 03:10:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1615777820000|2021-03-15 03:10:20|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1615777830000|2021-03-15 03:10:30|||||||||3
1615777870000|2021-03-15 03:11:10|||||||||1
1615777880000|2021-03-15 03:11:20|||||||||2
1615777900000|2021-03-15 03:11:40|||||||||1
1615777910000|2021-03-15 03:11:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|0
1615778130000|2021-03-15 03:15:30|||||||||2
1615778230000|2021-03-15 03:17:10|||||||||3
1615778270000|2021-03-15 03:17:50|||||||||7
1615778320000|2021-03-15 03:18:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|3
1615778350000|2021-03-15 03:19:10|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1615778380000|2021-03-15 03:19:40|25.53|25.37|25.53|25.37|25.53|25.37|25.53|25.37|0
1615778390000|2021-03-15 03:19:50|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|2
1615778520000|2021-03-15 03:22:00|25.53|25.37|25.5|25.34|25.53|25.37|25.5|25.34|22
1615778720000|2021-03-15 03:25:20|||||||||5
1615778810000|2021-03-15 03:26:50|||||||||1
1615778840000|2021-03-15 03:27:20|||||||||5
1615779080000|2021-03-15 03:31:20|||||||||1
1615779090000|2021-03-15 03:31:30|||||||||1
1615779190000|2021-03-15 03:33:10|||||||||2
1615779450000|2021-03-15 03:37:30|25.55|25.39|25.5|25.34|25.55|25.39|25.5|25.34|9
1615779470000|2021-03-15 03:37:50|||||||||1
1615779480000|2021-03-15 03:38:00|||||||||4
1615780980000|2021-03-15 04:03:00|||||||||6
1615781290000|2021-03-15 04:08:10|25.51|25.35|25.51|25.35|25.51|25.35|25.51|25.35|2
1615781300000|2021-03-15 04:08:20|||||||||1
1615781310000|2021-03-15 04:08:30|||||||||2
1615781320000|2021-03-15 04:08:40|||||||||3
1615781360000|2021-03-15 04:09:20|||||||||4
1615781370000|2021-03-15 04:09:30|||||||||3
1615781380000|2021-03-15 04:09:40|||||||||1
1615781460000|2021-03-15 04:11:00|||||||||6
1615781470000|2021-03-15 04:11:10|||||||||1
1615781720000|2021-03-15 04:15:20|||||||||7
1615782350000|2021-03-15 04:25:50|||||||||6
1615782990000|2021-03-15 04:36:30|||||||||3
1615783000000|2021-03-15 04:36:40|||||||||1
1615783550000|2021-03-15 04:45:50|||||||||3
1615783710000|2021-03-15 04:48:30|||||||||7
1615783800000|2021-03-15 04:50:00|||||||||1
1615783830000|2021-03-15 04:50:30|||||||||10
1615783840000|2021-03-15 04:50:40|||||||||7
1615784010000|2021-03-15 04:53:30|||||||||1
1615784410000|2021-03-15 05:00:10|||||||||487
1615784650000|2021-03-15 05:04:10|25.54|25.38|25.56|25.4|25.56|25.4|25.54|25.38|10
1615784760000|2021-03-15 05:06:00|||||||||1
1615784780000|2021-03-15 05:06:20|||||||||2
1615785030000|2021-03-15 05:10:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|2
1615785040000|2021-03-15 05:10:40|25.56|25.4|25.59|25.43|25.59|25.43|25.56|25.4|4
1615785060000|2021-03-15 05:11:00|25.56|25.4|25.56|25.4|25.59|25.43|25.56|25.4|2
1615785310000|2021-03-15 05:15:10|25.59|25.43|25.59|25.43|25.61|25.45|25.59|25.43|8
1615785330000|2021-03-15 05:15:30|25.56|25.4|25.59|25.43|25.59|25.43|25.56|25.4|4
1615785370000|2021-03-15 05:16:10|25.56|25.4|25.56|25.4|25.59|25.43|25.56|25.4|4
1615785450000|2021-03-15 05:17:30|||||||||3
1615785560000|2021-03-15 05:19:20|||||||||39
1615785670000|2021-03-15 05:21:10|||||||||1
1615785720000|2021-03-15 05:22:00|||||||||5
1615785780000|2021-03-15 05:23:00|||||||||1
1615785970000|2021-03-15 05:26:10|||||||||5
1615786020000|2021-03-15 05:27:00|||||||||5
1615786180000|2021-03-15 05:29:40|||||||||1
1615786200000|2021-03-15 05:30:00|||||||||1
1615786210000|2021-03-15 05:30:10|||||||||1
1615786220000|2021-03-15 05:30:20|||||||||7
1615786230000|2021-03-15 05:30:30|||||||||2
1615786280000|2021-03-15 05:31:20|||||||||1
1615786470000|2021-03-15 05:34:30|||||||||1
1615786490000|2021-03-15 05:34:50|||||||||1
1615786670000|2021-03-15 05:37:50|||||||||10
1615786680000|2021-03-15 05:38:00|||||||||5
1615786830000|2021-03-15 05:40:30|||||||||5
1615786840000|2021-03-15 05:40:40|||||||||2
1615787570000|2021-03-15 05:52:50|||||||||10
1615787810000|2021-03-15 05:56:50|||||||||2
1615787870000|2021-03-15 05:57:50|||||||||4
1615788010000|2021-03-15 06:00:10|||||||||1710
1615788040000|2021-03-15 06:00:40|||||||||570
1615788050000|2021-03-15 06:00:50|||||||||3420
1615788060000|2021-03-15 06:01:00|||||||||2867
1615788080000|2021-03-15 06:01:20|||||||||1146
1615788090000|2021-03-15 06:01:30|||||||||573
1615788120000|2021-03-15 06:02:00|||||||||573
1615788130000|2021-03-15 06:02:10|||||||||2865
1615788140000|2021-03-15 06:02:20|||||||||4584
1615788150000|2021-03-15 06:02:30|||||||||2292
1615788160000|2021-03-15 06:02:40|||||||||4011
1615788170000|2021-03-15 06:02:50|||||||||6876
1615788180000|2021-03-15 06:03:00|||||||||1719
1615788190000|2021-03-15 06:03:10|||||||||4584
1615788200000|2021-03-15 06:03:20|||||||||4011
1615788210000|2021-03-15 06:03:30|||||||||4011
1615788220000|2021-03-15 06:03:40|||||||||2292
1615788230000|2021-03-15 06:03:50|||||||||3438
1615788240000|2021-03-15 06:04:00|||||||||1146
1615788250000|2021-03-15 06:04:10|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|4
1615788260000|2021-03-15 06:04:20|25.56|25.4|25.57|25.41|25.57|25.41|25.56|25.4|0
1615788270000|2021-03-15 06:04:30|25.56|25.4|25.61|25.45|25.61|25.45|25.56|25.4|7
1615788290000|2021-03-15 06:04:50|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|6
1615788300000|2021-03-15 06:05:00|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|3
1615788330000|2021-03-15 06:05:30|||||||||1
1615788350000|2021-03-15 06:05:50|25.59|25.43|25.59|25.43|25.59|25.43|25.57|25.41|12
1615788360000|2021-03-15 06:06:00|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615788370000|2021-03-15 06:06:10|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|4
1615788410000|2021-03-15 06:06:50|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615788420000|2021-03-15 06:07:00|||||||||2
1615788450000|2021-03-15 06:07:30|||||||||1
1615788590000|2021-03-15 06:09:50|||||||||1
1615788860000|2021-03-15 06:14:20|25.61|25.45|25.61|25.45|25.61|25.45|25.61|25.45|2
1615788980000|2021-03-15 06:16:20|||||||||1
1615789170000|2021-03-15 06:19:30|||||||||1
1615789340000|2021-03-15 06:22:20|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1615789620000|2021-03-15 06:27:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|10
1615789630000|2021-03-15 06:27:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|1
1615789640000|2021-03-15 06:27:20|||||||||5
1615789650000|2021-03-15 06:27:30|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1615789660000|2021-03-15 06:27:40|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1615789680000|2021-03-15 06:28:00|25.59|25.43|25.59|25.43|25.59|25.43|25.59|25.43|0
1615789690000|2021-03-15 06:28:10|25.62|25.46|25.62|25.46|25.62|25.46|25.62|25.46|0
1615789710000|2021-03-15 06:28:30|25.59|25.43|25.57|25.41|25.59|25.43|25.57|25.41|0
1615789730000|2021-03-15 06:28:50|||||||||13
1615789830000|2021-03-15 06:30:30|||||||||1
1615789880000|2021-03-15 06:31:20|||||||||1
1615789910000|2021-03-15 06:31:50|||||||||1
1615789980000|2021-03-15 06:33:00|||||||||1
1615790070000|2021-03-15 06:34:30|25.56|25.4|25.56|25.4|25.56|25.4|25.56|25.4|0
1615790250000|2021-03-15 06:37:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615790370000|2021-03-15 06:39:30|||||||||1
1615790380000|2021-03-15 06:39:40|||||||||4
1615790400000|2021-03-15 06:40:00|||||||||11
1615790490000|2021-03-15 06:41:30|||||||||1
1615790570000|2021-03-15 06:42:50|||||||||10
1615790580000|2021-03-15 06:43:00|25.54|25.38|25.57|25.41|25.57|25.41|25.54|25.38|2
1615790590000|2021-03-15 06:43:10|||||||||1
1615790600000|2021-03-15 06:43:20|||||||||1
1615790720000|2021-03-15 06:45:20|||||||||1
1615791000000|2021-03-15 06:50:00|||||||||6
1615791070000|2021-03-15 06:51:10|||||||||2
1615791170000|2021-03-15 06:52:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|8
1615791230000|2021-03-15 06:53:50|||||||||1
1615791250000|2021-03-15 06:54:10|||||||||1
1615791430000|2021-03-15 06:57:10|||||||||3
1615791610000|2021-03-15 07:00:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|3
1615791620000|2021-03-15 07:00:20|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|0
1615791660000|2021-03-15 07:01:00|||||||||1
1615791670000|2021-03-15 07:01:10|25.62|25.46|25.57|25.41|25.62|25.46|25.57|25.41|4
1615791950000|2021-03-15 07:05:50|25.59|25.43|25.62|25.46|25.62|25.46|25.59|25.43|4
1615791990000|2021-03-15 07:06:30|||||||||1
1615792000000|2021-03-15 07:06:40|||||||||1
1615792120000|2021-03-15 07:08:40|||||||||1
1615792310000|2021-03-15 07:11:50|||||||||13
1615792410000|2021-03-15 07:13:30|||||||||1
1615792490000|2021-03-15 07:14:50|||||||||6
1615792540000|2021-03-15 07:15:40|25.67|25.51|25.67|25.51|25.67|25.51|25.67|25.51|3
1615792560000|2021-03-15 07:16:00|25.64|25.48|25.62|25.46|25.67|25.51|25.62|25.46|6
1615792580000|2021-03-15 07:16:20|||||||||1
1615792650000|2021-03-15 07:17:30|||||||||4
1615792670000|2021-03-15 07:17:50|||||||||2
1615792700000|2021-03-15 07:18:20|||||||||5
1615792780000|2021-03-15 07:19:40|||||||||1
1615792970000|2021-03-15 07:22:50|||||||||1
1615793410000|2021-03-15 07:30:10|||||||||1
1615793430000|2021-03-15 07:30:30|25.57|25.41|25.57|25.41|25.57|25.41|25.57|25.41|50
1615793450000|2021-03-15 07:30:50|||||||||1
1615793510000|2021-03-15 07:31:50|||||||||2
1615793520000|2021-03-15 07:32:00|||||||||1
1615793650000|2021-03-15 07:34:10|||||||||1
1615793960000|2021-03-15 07:39:20|||||||||1
1615794220000|2021-03-15 07:43:40|||||||||2
1615794240000|2021-03-15 07:44:00|||||||||1
1615794380000|2021-03-15 07:46:20|||||||||5
1615794430000|2021-03-15 07:47:10|||||||||1
1615794440000|2021-03-15 07:47:20|||||||||1
1615794610000|2021-03-15 07:50:10|||||||||14
1615794640000|2021-03-15 07:50:40|||||||||14
1615794710000|2021-03-15 07:51:50|||||||||12
1615794750000|2021-03-15 07:52:30|||||||||1
1615794760000|2021-03-15 07:52:40|||||||||1
1615794850000|2021-03-15 07:54:10|||||||||3
1615795080000|2021-03-15 07:58:00|||||||||4
1615795090000|2021-03-15 07:58:10|||||||||2
1615795100000|2021-03-15 07:58:20|||||||||6
1615795130000|2021-03-15 07:58:50|||||||||2
1615795140000|2021-03-15 07:59:00|||||||||3
1615795150000|2021-03-15 07:59:10|||||||||1
1615795160000|2021-03-15 07:59:20|||||||||3
1615795270000|2021-03-15 08:01:10|||||||||2
1615795300000|2021-03-15 08:01:40|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|4
1615795330000|2021-03-15 08:02:10|||||||||6
1615795340000|2021-03-15 08:02:20|||||||||1
1615795420000|2021-03-15 08:03:40|||||||||15
1615795440000|2021-03-15 08:04:00|||||||||3
1615795450000|2021-03-15 08:04:10|||||||||2
1615795470000|2021-03-15 08:04:30|||||||||2
1615795480000|2021-03-15 08:04:40|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|18
1615795490000|2021-03-15 08:04:50|||||||||1
1615795520000|2021-03-15 08:05:20|||||||||5
1615795550000|2021-03-15 08:05:50|||||||||40
1615795560000|2021-03-15 08:06:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|11
1615795600000|2021-03-15 08:06:40|||||||||2
1615795710000|2021-03-15 08:08:30|||||||||4
1615795730000|2021-03-15 08:08:50|25.47|25.31|25.42|25.26|25.47|25.31|25.42|25.26|18
1615795740000|2021-03-15 08:09:00|25.45|25.29|25.42|25.26|25.47|25.31|25.42|25.26|2
1615795850000|2021-03-15 08:10:50|25.45|25.29|25.47|25.31|25.47|25.31|25.45|25.29|16
1615795860000|2021-03-15 08:11:00|25.45|25.29|25.42|25.26|25.45|25.29|25.42|25.26|5
1615795900000|2021-03-15 08:11:40|||||||||1
1615795980000|2021-03-15 08:13:00|||||||||1
1615796010000|2021-03-15 08:13:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|2
1615796020000|2021-03-15 08:13:40|25.37|25.21|25.4|25.24|25.4|25.24|25.37|25.21|27
1615796030000|2021-03-15 08:13:50|25.42|25.26|25.4|25.24|25.42|25.26|25.4|25.24|5
1615796040000|2021-03-15 08:14:00|25.37|25.21|25.4|25.24|25.4|25.24|25.37|25.21|4
1615796050000|2021-03-15 08:14:10|25.37|25.21|25.4|25.24|25.4|25.24|25.37|25.21|3
1615796060000|2021-03-15 08:14:20|25.42|25.26|25.4|25.24|25.42|25.26|25.4|25.24|7
1615796070000|2021-03-15 08:14:30|25.42|25.26|25.42|25.26|25.42|25.26|25.37|25.21|5
1615796080000|2021-03-15 08:14:40|25.4|25.24|25.42|25.26|25.42|25.26|25.4|25.24|27
1615796100000|2021-03-15 08:15:00|25.4|25.24|25.42|25.26|25.42|25.26|25.37|25.21|13
1615796110000|2021-03-15 08:15:10|||||||||1
1615796170000|2021-03-15 08:16:10|25.37|25.21|25.37|25.21|25.37|25.21|25.37|25.21|8
1615796190000|2021-03-15 08:16:30|||||||||1
1615796230000|2021-03-15 08:17:10|||||||||1
1615796250000|2021-03-15 08:17:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|2
1615796330000|2021-03-15 08:18:50|||||||||1
1615796350000|2021-03-15 08:19:10|||||||||2
1615796420000|2021-03-15 08:20:20|||||||||1
1615796510000|2021-03-15 08:21:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|4
1615796550000|2021-03-15 08:22:30|||||||||3
1615796610000|2021-03-15 08:23:30|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|31
1615796630000|2021-03-15 08:23:50|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|0
1615796680000|2021-03-15 08:24:40|||||||||1
1615796700000|2021-03-15 08:25:00|||||||||1
1615796750000|2021-03-15 08:25:50|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|3
1615796760000|2021-03-15 08:26:00|25.5|25.34|25.52|25.36|25.52|25.36|25.5|25.34|10
1615796790000|2021-03-15 08:26:30|||||||||1
1615796840000|2021-03-15 08:27:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|4
1615796850000|2021-03-15 08:27:30|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|4
1615796860000|2021-03-15 08:27:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1615796870000|2021-03-15 08:27:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1615796930000|2021-03-15 08:28:50|||||||||10
1615797010000|2021-03-15 08:30:10|||||||||2
1615797340000|2021-03-15 08:35:40|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|2
1615797370000|2021-03-15 08:36:10|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1615797410000|2021-03-15 08:36:50|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|3
1615797420000|2021-03-15 08:37:00|25.5|25.34|25.47|25.31|25.5|25.34|25.47|25.31|9
1615797560000|2021-03-15 08:39:20|25.52|25.36|25.47|25.31|25.52|25.36|25.47|25.31|3
1615797600000|2021-03-15 08:40:00|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|4
1615797620000|2021-03-15 08:40:20|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|0
1615797630000|2021-03-15 08:40:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|1
1615797650000|2021-03-15 08:40:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|0
1615797660000|2021-03-15 08:41:00|25.47|25.31|25.47|25.31|25.47|25.31|25.47|25.31|2
1615797680000|2021-03-15 08:41:20|||||||||2
1615797700000|2021-03-15 08:41:40|||||||||2
1615797710000|2021-03-15 08:41:50|||||||||1
1615797720000|2021-03-15 08:42:00|||||||||2
1615797770000|2021-03-15 08:42:50|||||||||2
1615797810000|2021-03-15 08:43:30|||||||||2
1615797840000|2021-03-15 08:44:00|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|77
1615797940000|2021-03-15 08:45:40|||||||||4
1615798000000|2021-03-15 08:46:40|||||||||2
1615798010000|2021-03-15 08:46:50|||||||||2
1615798050000|2021-03-15 08:47:30|25.43|25.27|25.43|25.27|25.43|25.27|25.42|25.26|0
1615798070000|2021-03-15 08:47:50|25.42|25.26|25.42|25.26|25.43|25.27|25.42|25.26|0
1615798090000|2021-03-15 08:48:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1615798100000|2021-03-15 08:48:20|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1615798160000|2021-03-15 08:49:20|||||||||1
1615798180000|2021-03-15 08:49:40|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1615798190000|2021-03-15 08:49:50|||||||||1
1615798210000|2021-03-15 08:50:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1615798220000|2021-03-15 08:50:20|25.42|25.26|25.42|25.26|25.43|25.27|25.42|25.26|0
1615798230000|2021-03-15 08:50:30|25.43|25.27|25.43|25.27|25.43|25.27|25.42|25.26|0
1615798240000|2021-03-15 08:50:40|||||||||2
1615798250000|2021-03-15 08:50:50|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1615798290000|2021-03-15 08:51:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1615798320000|2021-03-15 08:52:00|||||||||6
1615798330000|2021-03-15 08:52:10|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1615798340000|2021-03-15 08:52:20|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1615798350000|2021-03-15 08:52:30|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1615798380000|2021-03-15 08:53:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1615798390000|2021-03-15 08:53:10|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1615798400000|2021-03-15 08:53:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1615798410000|2021-03-15 08:53:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1615798420000|2021-03-15 08:53:40|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1615798440000|2021-03-15 08:54:00|25.42|25.26|25.43|25.27|25.43|25.27|25.42|25.26|0
1615798490000|2021-03-15 08:54:50|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1615798510000|2021-03-15 08:55:10|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1615798520000|2021-03-15 08:55:20|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|0
1615798530000|2021-03-15 08:55:30|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|4
1615798550000|2021-03-15 08:55:50|25.42|25.26|25.42|25.26|25.42|25.26|25.42|25.26|20
1615798560000|2021-03-15 08:56:00|25.43|25.27|25.42|25.26|25.43|25.27|25.42|25.26|0
1615798610000|2021-03-15 08:56:50|||||||||1
1615798670000|2021-03-15 08:57:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|0
1615798780000|2021-03-15 08:59:40|||||||||1
1615798830000|2021-03-15 09:00:30|25.38|25.22|25.43|25.27|25.43|25.27|25.38|25.22|13
1615798860000|2021-03-15 09:01:00|25.4|25.24|25.38|25.22|25.4|25.24|25.38|25.22|3
1615798930000|2021-03-15 09:02:10|25.4|25.24|25.4|25.24|25.4|25.24|25.38|25.22|0
1615798940000|2021-03-15 09:02:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615798960000|2021-03-15 09:02:40|||||||||3
1615798980000|2021-03-15 09:03:00|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|1
1615799000000|2021-03-15 09:03:20|||||||||13
1615799040000|2021-03-15 09:04:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|2
1615799080000|2021-03-15 09:04:40|||||||||1
1615799090000|2021-03-15 09:04:50|25.43|25.27|25.43|25.27|25.43|25.27|25.43|25.27|26
1615799100000|2021-03-15 09:05:00|||||||||12
1615799430000|2021-03-15 09:10:30|||||||||8
1615799490000|2021-03-15 09:11:30|||||||||1
1615799700000|2021-03-15 09:15:00|||||||||3
1615799770000|2021-03-15 09:16:10|||||||||1
1615799800000|2021-03-15 09:16:40|||||||||2
1615799910000|2021-03-15 09:18:30|||||||||3
1615800290000|2021-03-15 09:24:50|||||||||3
1615800430000|2021-03-15 09:27:10|||||||||4
1615800460000|2021-03-15 09:27:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|23
1615800490000|2021-03-15 09:28:10|||||||||1
1615800570000|2021-03-15 09:29:30|||||||||3
1615800680000|2021-03-15 09:31:20|||||||||2
1615801130000|2021-03-15 09:38:50|||||||||1
1615801180000|2021-03-15 09:39:40|||||||||1
1615801340000|2021-03-15 09:42:20|||||||||1
1615801400000|2021-03-15 09:43:20|||||||||1
1615801420000|2021-03-15 09:43:40|||||||||52
1615801660000|2021-03-15 09:47:40|||||||||4
1615801680000|2021-03-15 09:48:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|1
1615801690000|2021-03-15 09:48:10|||||||||2
1615801710000|2021-03-15 09:48:30|||||||||3
1615801920000|2021-03-15 09:52:00|||||||||14
1615801990000|2021-03-15 09:53:10|||||||||3
1615802010000|2021-03-15 09:53:30|||||||||3
1615802020000|2021-03-15 09:53:40|||||||||4
1615802030000|2021-03-15 09:53:50|||||||||1
1615802050000|2021-03-15 09:54:10|||||||||2
1615802090000|2021-03-15 09:54:50|||||||||48
1615802100000|2021-03-15 09:55:00|||||||||1
1615802150000|2021-03-15 09:55:50|||||||||2
1615802280000|2021-03-15 09:58:00|||||||||1
1615802440000|2021-03-15 10:00:40|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|31
1615802510000|2021-03-15 10:01:50|||||||||2
1615802640000|2021-03-15 10:04:00|25.33|25.17|25.33|25.17|25.33|25.17|25.33|25.17|11
1615802670000|2021-03-15 10:04:30|||||||||10
1615802880000|2021-03-15 10:08:00|||||||||2
1615803050000|2021-03-15 10:10:50|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|2
1615803110000|2021-03-15 10:11:50|||||||||1
1615803210000|2021-03-15 10:13:30|||||||||3
1615803390000|2021-03-15 10:16:30|||||||||2
1615803430000|2021-03-15 10:17:10|||||||||1
1615803610000|2021-03-15 10:20:10|||||||||23
1615803640000|2021-03-15 10:20:40|||||||||2
1615803750000|2021-03-15 10:22:30|||||||||1
1615803900000|2021-03-15 10:25:00|||||||||1
1615804020000|2021-03-15 10:27:00|||||||||1
1615804080000|2021-03-15 10:28:00|||||||||1
1615804090000|2021-03-15 10:28:10|||||||||1
1615804200000|2021-03-15 10:30:00|||||||||1
1615804370000|2021-03-15 10:32:50|||||||||4
1615804380000|2021-03-15 10:33:00|||||||||1
1615804450000|2021-03-15 10:34:10|||||||||1
1615804490000|2021-03-15 10:34:50|||||||||7
1615804520000|2021-03-15 10:35:20|25.43|25.27|25.38|25.22|25.43|25.27|25.38|25.22|30
1615804880000|2021-03-15 10:41:20|||||||||1
1615804930000|2021-03-15 10:42:10|||||||||1
1615804980000|2021-03-15 10:43:00|||||||||1
1615805000000|2021-03-15 10:43:20|||||||||8
1615805020000|2021-03-15 10:43:40|25.33|25.17|25.33|25.17|25.36|25.2|25.33|25.17|45
1615805030000|2021-03-15 10:43:50|25.38|25.22|25.33|25.17|25.38|25.22|25.33|25.17|14
1615805050000|2021-03-15 10:44:10|25.36|25.2|25.38|25.22|25.38|25.22|25.36|25.2|1
1615805100000|2021-03-15 10:45:00|25.33|25.17|25.38|25.22|25.38|25.22|25.33|25.17|9
1615805180000|2021-03-15 10:46:20|||||||||1
1615805340000|2021-03-15 10:49:00|||||||||1
1615805370000|2021-03-15 10:49:30|||||||||10
1615805420000|2021-03-15 10:50:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1615805600000|2021-03-15 10:53:20|||||||||1
1615805640000|2021-03-15 10:54:00|||||||||3
1615805690000|2021-03-15 10:54:50|||||||||2
1615805770000|2021-03-15 10:56:10|||||||||48
1615805900000|2021-03-15 10:58:20|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|0
1615805910000|2021-03-15 10:58:30|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|4
1615805940000|2021-03-15 10:59:00|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615806070000|2021-03-15 11:01:10|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1615806190000|2021-03-15 11:03:10|||||||||20
1615806200000|2021-03-15 11:03:20|||||||||7
1615806270000|2021-03-15 11:04:30|||||||||1
1615806330000|2021-03-15 11:05:30|||||||||1
1615806370000|2021-03-15 11:06:10|||||||||2
1615806380000|2021-03-15 11:06:20|||||||||3
1615806390000|2021-03-15 11:06:30|||||||||3
1615806410000|2021-03-15 11:06:50|||||||||1
1615806430000|2021-03-15 11:07:10|||||||||6
1615806500000|2021-03-15 11:08:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615806530000|2021-03-15 11:08:50|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|24
1615806570000|2021-03-15 11:09:30|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|11
1615806600000|2021-03-15 11:10:00|25.36|25.2|25.34|25.18|25.36|25.2|25.34|25.18|0
1615806610000|2021-03-15 11:10:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|2
1615806620000|2021-03-15 11:10:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1615806630000|2021-03-15 11:10:30|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|0
1615806640000|2021-03-15 11:10:40|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|0
1615806650000|2021-03-15 11:10:50|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|0
1615806710000|2021-03-15 11:11:50|||||||||2
1615806730000|2021-03-15 11:12:10|||||||||9
1615806770000|2021-03-15 11:12:50|||||||||5
1615806840000|2021-03-15 11:14:00|||||||||3
1615806900000|2021-03-15 11:15:00|||||||||7
1615806910000|2021-03-15 11:15:10|||||||||4
1615806920000|2021-03-15 11:15:20|||||||||6
1615806930000|2021-03-15 11:15:30|||||||||4
1615807030000|2021-03-15 11:17:10|||||||||7
1615807060000|2021-03-15 11:17:40|25.34|25.18|25.34|25.18|25.34|25.18|25.34|25.18|4
1615807100000|2021-03-15 11:18:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|36
1615807160000|2021-03-15 11:19:20|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|0
1615807170000|2021-03-15 11:19:30|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|8
1615807180000|2021-03-15 11:19:40|25.38|25.22|25.39|25.23|25.39|25.23|25.38|25.22|0
1615807210000|2021-03-15 11:20:10|25.38|25.22|25.38|25.22|25.38|25.22|25.38|25.22|4
1615807240000|2021-03-15 11:20:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1615807320000|2021-03-15 11:22:00|||||||||1
1615807390000|2021-03-15 11:23:10|||||||||1
1615807400000|2021-03-15 11:23:20|||||||||3
1615807410000|2021-03-15 11:23:30|||||||||7
1615807480000|2021-03-15 11:24:40|||||||||2
1615807700000|2021-03-15 11:28:20|||||||||10
1615807730000|2021-03-15 11:28:50|25.41|25.25|25.44|25.28|25.44|25.28|25.41|25.25|9
1615807740000|2021-03-15 11:29:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|14
1615807750000|2021-03-15 11:29:10|||||||||1
1615807810000|2021-03-15 11:30:10|||||||||2
1615807820000|2021-03-15 11:30:20|||||||||1
1615808010000|2021-03-15 11:33:30|||||||||6
1615808020000|2021-03-15 11:33:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|2
1615808030000|2021-03-15 11:33:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|1
1615808040000|2021-03-15 11:34:00|25.41|25.25|25.44|25.28|25.44|25.28|25.39|25.23|6
1615808110000|2021-03-15 11:35:10|||||||||8
1615808170000|2021-03-15 11:36:10|25.41|25.25|25.44|25.28|25.44|25.28|25.39|25.23|3
1615808180000|2021-03-15 11:36:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|1
1615808210000|2021-03-15 11:36:50|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|0
1615808330000|2021-03-15 11:38:50|25.41|25.25|25.44|25.28|25.44|25.28|25.41|25.25|0
1615808420000|2021-03-15 11:40:20|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|0
1615808560000|2021-03-15 11:42:40|||||||||1
1615808640000|2021-03-15 11:44:00|||||||||1
1615808700000|2021-03-15 11:45:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|5
1615808740000|2021-03-15 11:45:40|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|3
1615808860000|2021-03-15 11:47:40|||||||||8
1615808900000|2021-03-15 11:48:20|||||||||1
1615808920000|2021-03-15 11:48:40|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|2
1615809050000|2021-03-15 11:50:50|||||||||6
1615809070000|2021-03-15 11:51:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|9
1615809080000|2021-03-15 11:51:20|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|4
1615809100000|2021-03-15 11:51:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|0
1615809110000|2021-03-15 11:51:50|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|0
1615809160000|2021-03-15 11:52:40|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|1
1615809180000|2021-03-15 11:53:00|||||||||1
1615809200000|2021-03-15 11:53:20|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|0
1615809210000|2021-03-15 11:53:30|||||||||3
1615809300000|2021-03-15 11:55:00|25.39|25.23|25.39|25.23|25.39|25.23|25.39|25.23|8
1615809340000|2021-03-15 11:55:40|25.41|25.25|25.41|25.25|25.44|25.28|25.41|25.25|0
1615809350000|2021-03-15 11:55:50|25.44|25.28|25.39|25.23|25.44|25.28|25.39|25.23|0
1615809430000|2021-03-15 11:57:10|25.44|25.28|25.39|25.23|25.44|25.28|25.39|25.23|5
1615809460000|2021-03-15 11:57:40|||||||||1
1615809650000|2021-03-15 12:00:50|||||||||6
1615809690000|2021-03-15 12:01:30|||||||||5
1615809760000|2021-03-15 12:02:40|||||||||2
1615809800000|2021-03-15 12:03:20|||||||||2
1615809880000|2021-03-15 12:04:40|||||||||1
1615809900000|2021-03-15 12:05:00|||||||||1
1615810030000|2021-03-15 12:07:10|||||||||1
1615810070000|2021-03-15 12:07:50|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|2
1615810300000|2021-03-15 12:11:40|||||||||1
1615810310000|2021-03-15 12:11:50|||||||||9
1615810320000|2021-03-15 12:12:00|||||||||6
1615810510000|2021-03-15 12:15:10|||||||||4
1615810520000|2021-03-15 12:15:20|||||||||1
1615810590000|2021-03-15 12:16:30|||||||||1
1615810670000|2021-03-15 12:17:50|||||||||3
1615810690000|2021-03-15 12:18:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|3
1615810750000|2021-03-15 12:19:10|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|9
1615810760000|2021-03-15 12:19:20|||||||||1
1615810780000|2021-03-15 12:19:40|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|11
1615810800000|2021-03-15 12:20:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|26
1615810810000|2021-03-15 12:20:10|||||||||1
1615810830000|2021-03-15 12:20:30|||||||||12
1615810850000|2021-03-15 12:20:50|||||||||2
1615810870000|2021-03-15 12:21:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|6
1615810880000|2021-03-15 12:21:20|25.47|25.31|25.44|25.28|25.47|25.31|25.44|25.28|3
1615810920000|2021-03-15 12:22:00|25.49|25.33|25.44|25.28|25.49|25.33|25.44|25.28|3
1615810930000|2021-03-15 12:22:10|||||||||4
1615810970000|2021-03-15 12:22:50|25.49|25.33|25.47|25.31|25.49|25.33|25.47|25.31|7
1615810980000|2021-03-15 12:23:00|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|1
1615810990000|2021-03-15 12:23:10|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|4
1615811120000|2021-03-15 12:25:20|||||||||3
1615811130000|2021-03-15 12:25:30|||||||||1
1615811170000|2021-03-15 12:26:10|||||||||2
1615811210000|2021-03-15 12:26:50|||||||||1
1615811260000|2021-03-15 12:27:40|||||||||5
1615811340000|2021-03-15 12:29:00|||||||||2
1615811360000|2021-03-15 12:29:20|||||||||6
1615811380000|2021-03-15 12:29:40|||||||||1
1615811420000|2021-03-15 12:30:20|25.44|25.28|25.49|25.33|25.49|25.33|25.44|25.28|21
1615811440000|2021-03-15 12:30:40|25.47|25.31|25.49|25.33|25.49|25.33|25.47|25.31|11
1615811450000|2021-03-15 12:30:50|||||||||8
1615811460000|2021-03-15 12:31:00|||||||||1
1615811520000|2021-03-15 12:32:00|||||||||20
1615811570000|2021-03-15 12:32:50|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1615811590000|2021-03-15 12:33:10|||||||||1
1615811640000|2021-03-15 12:34:00|||||||||10
1615811680000|2021-03-15 12:34:40|||||||||2
1615811700000|2021-03-15 12:35:00|||||||||1
1615811720000|2021-03-15 12:35:20|||||||||1
1615811760000|2021-03-15 12:36:00|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|2
1615811790000|2021-03-15 12:36:30|||||||||1
1615812000000|2021-03-15 12:40:00|||||||||11
1615812010000|2021-03-15 12:40:10|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|5
1615812030000|2021-03-15 12:40:30|25.49|25.33|25.49|25.33|25.49|25.33|25.49|25.33|2
1615812050000|2021-03-15 12:40:50|||||||||1
1615812130000|2021-03-15 12:42:10|||||||||1
1615812230000|2021-03-15 12:43:50|||||||||1
1615812240000|2021-03-15 12:44:00|||||||||1
1615812280000|2021-03-15 12:44:40|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|23
1615812290000|2021-03-15 12:44:50|||||||||5
1615812300000|2021-03-15 12:45:00|||||||||1
1615812310000|2021-03-15 12:45:10|||||||||5
1615812360000|2021-03-15 12:46:00|25.52|25.36|25.49|25.33|25.52|25.36|25.49|25.33|9
1615812410000|2021-03-15 12:46:50|25.52|25.36|25.52|25.36|25.52|25.36|25.52|25.36|1
1615812420000|2021-03-15 12:47:00|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|0
1615812590000|2021-03-15 12:49:50|||||||||14
1615812600000|2021-03-15 12:50:00|||||||||9
1615812620000|2021-03-15 12:50:20|||||||||15
1615812660000|2021-03-15 12:51:00|||||||||5
1615812700000|2021-03-15 12:51:40|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|0
1615812860000|2021-03-15 12:54:20|||||||||20
1615812920000|2021-03-15 12:55:20|25.54|25.38|25.54|25.38|25.54|25.38|25.54|25.38|1
1615812930000|2021-03-15 12:55:30|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|24
1615812950000|2021-03-15 12:55:50|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|3
1615812960000|2021-03-15 12:56:00|25.52|25.36|25.5|25.34|25.52|25.36|25.5|25.34|0
1615813080000|2021-03-15 12:58:00|||||||||2
1615813220000|2021-03-15 13:00:20|||||||||10
1615813240000|2021-03-15 13:00:40|25.54|25.38|25.55|25.39|25.55|25.39|25.54|25.38|10
1615813260000|2021-03-15 13:01:00|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|3
1615813270000|2021-03-15 13:01:10|||||||||1
1615813330000|2021-03-15 13:02:10|||||||||2
1615813340000|2021-03-15 13:02:20|||||||||5
1615813350000|2021-03-15 13:02:30|||||||||3
1615813360000|2021-03-15 13:02:40|||||||||2
1615813370000|2021-03-15 13:02:50|||||||||2
1615813420000|2021-03-15 13:03:40|||||||||2
1615813480000|2021-03-15 13:04:40|||||||||4
1615813510000|2021-03-15 13:05:10|||||||||19
1615813520000|2021-03-15 13:05:20|||||||||1
1615813570000|2021-03-15 13:06:10|||||||||10
1615813590000|2021-03-15 13:06:30|||||||||4
1615813630000|2021-03-15 13:07:10|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|9
1615813660000|2021-03-15 13:07:40|||||||||14
1615813680000|2021-03-15 13:08:00|25.42|25.26|25.45|25.29|25.45|25.29|25.42|25.26|0
1615813690000|2021-03-15 13:08:10|||||||||2
1615813700000|2021-03-15 13:08:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|1
1615813730000|2021-03-15 13:08:50|||||||||1
1615813740000|2021-03-15 13:09:00|||||||||9
1615813780000|2021-03-15 13:09:40|||||||||8
1615813900000|2021-03-15 13:11:40|||||||||1
1615813940000|2021-03-15 13:12:20|||||||||31
1615813960000|2021-03-15 13:12:40|||||||||2
1615813990000|2021-03-15 13:13:10|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|112
1615814000000|2021-03-15 13:13:20|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|6
1615814010000|2021-03-15 13:13:30|||||||||5
1615814060000|2021-03-15 13:14:20|||||||||2
1615814080000|2021-03-15 13:14:40|||||||||5
1615814100000|2021-03-15 13:15:00|||||||||1
1615814310000|2021-03-15 13:18:30|||||||||1
1615814320000|2021-03-15 13:18:40|||||||||6
1615814330000|2021-03-15 13:18:50|||||||||10
1615814420000|2021-03-15 13:20:20|||||||||1
1615814450000|2021-03-15 13:20:50|||||||||1
1615814550000|2021-03-15 13:22:30|||||||||7
1615814590000|2021-03-15 13:23:10|||||||||8
1615814600000|2021-03-15 13:23:20|||||||||3
1615814610000|2021-03-15 13:23:30|||||||||10
1615814620000|2021-03-15 13:23:40|||||||||2
1615814640000|2021-03-15 13:24:00|||||||||2
1615814680000|2021-03-15 13:24:40|||||||||3
1615814690000|2021-03-15 13:24:50|||||||||1
1615814760000|2021-03-15 13:26:00|25.35|25.19|25.35|25.19|25.4|25.24|25.35|25.19|37
1615814810000|2021-03-15 13:26:50|||||||||2
1615814850000|2021-03-15 13:27:30|||||||||1
1615814910000|2021-03-15 13:28:30|||||||||6
1615814950000|2021-03-15 13:29:10|||||||||1
1615814970000|2021-03-15 13:29:30|||||||||1
1615814990000|2021-03-15 13:29:50|||||||||3
1615815000000|2021-03-15 13:30:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|68
1615815010000|2021-03-15 13:30:10|||||||||2
1615815020000|2021-03-15 13:30:20|||||||||6
1615815030000|2021-03-15 13:30:30|||||||||17
1615815040000|2021-03-15 13:30:40|||||||||7
1615815050000|2021-03-15 13:30:50|||||||||7
1615815060000|2021-03-15 13:31:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|24
1615815090000|2021-03-15 13:31:30|25.5|25.34|25.45|25.29|25.5|25.34|25.45|25.29|103
1615815100000|2021-03-15 13:31:40|||||||||9
1615815120000|2021-03-15 13:32:00|25.5|25.34|25.5|25.34|25.5|25.34|25.45|25.29|73
1615815160000|2021-03-15 13:32:40|||||||||2
1615815180000|2021-03-15 13:33:00|25.55|25.39|25.55|25.39|25.55|25.39|25.55|25.39|14
1615815190000|2021-03-15 13:33:10|||||||||2
1615815200000|2021-03-15 13:33:20|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|56
1615815210000|2021-03-15 13:33:30|||||||||27
1615815220000|2021-03-15 13:33:40|25.45|25.29|25.5|25.34|25.5|25.34|25.45|25.29|47
1615815240000|2021-03-15 13:34:00|25.48|25.32|25.45|25.29|25.48|25.32|25.45|25.29|44
1615815250000|2021-03-15 13:34:10|||||||||36
1615815260000|2021-03-15 13:34:20|||||||||49
1615815270000|2021-03-15 13:34:30|25.5|25.34|25.5|25.34|25.5|25.34|25.48|25.32|21
1615815280000|2021-03-15 13:34:40|||||||||11
1615815320000|2021-03-15 13:35:20|||||||||10
1615815330000|2021-03-15 13:35:30|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|23
1615815350000|2021-03-15 13:35:50|||||||||11
1615815360000|2021-03-15 13:36:00|25.4|25.24|25.45|25.29|25.45|25.29|25.4|25.24|41
1615815370000|2021-03-15 13:36:10|||||||||1
1615815380000|2021-03-15 13:36:20|25.4|25.24|25.45|25.29|25.45|25.29|25.4|25.24|36
1615815390000|2021-03-15 13:36:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|39
1615815400000|2021-03-15 13:36:40|25.45|25.29|25.4|25.24|25.45|25.29|25.4|25.24|29
1615815410000|2021-03-15 13:36:50|||||||||1
1615815420000|2021-03-15 13:37:00|25.45|25.29|25.42|25.26|25.45|25.29|25.4|25.24|40
1615815430000|2021-03-15 13:37:10|25.45|25.29|25.42|25.26|25.45|25.29|25.42|25.26|1
1615815440000|2021-03-15 13:37:20|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|14
1615815470000|2021-03-15 13:37:50|||||||||1
1615815490000|2021-03-15 13:38:10|||||||||1
1615815550000|2021-03-15 13:39:10|||||||||18
1615815590000|2021-03-15 13:39:50|||||||||1
1615815600000|2021-03-15 13:40:00|||||||||3
1615815620000|2021-03-15 13:40:20|||||||||8
1615815630000|2021-03-15 13:40:30|||||||||11
1615815650000|2021-03-15 13:40:50|||||||||10
1615815660000|2021-03-15 13:41:00|||||||||3
1615815700000|2021-03-15 13:41:40|25.5|25.34|25.5|25.34|25.5|25.34|25.5|25.34|62
1615815720000|2021-03-15 13:42:00|25.45|25.29|25.45|25.29|25.45|25.29|25.45|25.29|3
1615815730000|2021-03-15 13:42:10|||||||||1
1615815740000|2021-03-15 13:42:20|||||||||1
1615815770000|2021-03-15 13:42:50|||||||||50
1615815780000|2021-03-15 13:43:00|||||||||7
1615815790000|2021-03-15 13:43:10|||||||||369
1615815800000|2021-03-15 13:43:20|||||||||1
1615815830000|2021-03-15 13:43:50|||||||||1
1615815840000|2021-03-15 13:44:00|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|58
1615815850000|2021-03-15 13:44:10|||||||||207
1615815880000|2021-03-15 13:44:40|||||||||3
1615815890000|2021-03-15 13:44:50|||||||||1
1615815910000|2021-03-15 13:45:10|||||||||206
1615815920000|2021-03-15 13:45:20|||||||||3
1615815930000|2021-03-15 13:45:30|||||||||12
1615815940000|2021-03-15 13:45:40|||||||||48
1615815990000|2021-03-15 13:46:30|||||||||1
1615816000000|2021-03-15 13:46:40|||||||||1
1615816030000|2021-03-15 13:47:10|||||||||2
1615816050000|2021-03-15 13:47:30|||||||||12
1615816080000|2021-03-15 13:48:00|||||||||31
1615816090000|2021-03-15 13:48:10|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|61
1615816100000|2021-03-15 13:48:20|25.4|25.24|25.4|25.24|25.4|25.24|25.35|25.19|31
1615816110000|2021-03-15 13:48:30|||||||||11
1615816120000|2021-03-15 13:48:40|||||||||6
1615816130000|2021-03-15 13:48:50|25.35|25.19|25.35|25.19|25.37|25.21|25.35|25.19|46
1615816140000|2021-03-15 13:49:00|||||||||17
1615816150000|2021-03-15 13:49:10|||||||||19
1615816170000|2021-03-15 13:49:30|25.4|25.24|25.4|25.24|25.4|25.24|25.4|25.24|5
1615816180000|2021-03-15 13:49:40|25.35|25.19|25.4|25.24|25.4|25.24|25.35|25.19|63
1615816190000|2021-03-15 13:49:50|||||||||20
1615816200000|2021-03-15 13:50:00|25.35|25.19|25.35|25.19|25.37|25.21|25.35|25.19|43
1615816220000|2021-03-15 13:50:20|25.4|25.24|25.4|25.24|25.4|25.24|25.35|25.19|64
1615816250000|2021-03-15 13:50:50|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|82
1615816260000|2021-03-15 13:51:00|||||||||2
1615816270000|2021-03-15 13:51:10|||||||||3
1615816280000|2021-03-15 13:51:20|||||||||5
1615816300000|2021-03-15 13:51:40|||||||||2
1615816320000|2021-03-15 13:52:00|||||||||4
1615816330000|2021-03-15 13:52:10|||||||||6
1615816340000|2021-03-15 13:52:20|||||||||5
1615816360000|2021-03-15 13:52:40|||||||||4
1615816370000|2021-03-15 13:52:50|||||||||2
1615816380000|2021-03-15 13:53:00|||||||||4
1615816390000|2021-03-15 13:53:10|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|20
1615816400000|2021-03-15 13:53:20|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|6
1615816410000|2021-03-15 13:53:30|25.32|25.16|25.3|25.14|25.35|25.19|25.3|25.14|52
1615816420000|2021-03-15 13:53:40|||||||||5
1615816430000|2021-03-15 13:53:50|||||||||11
1615816470000|2021-03-15 13:54:30|||||||||1
1615816480000|2021-03-15 13:54:40|||||||||2
1615816490000|2021-03-15 13:54:50|||||||||2
1615816500000|2021-03-15 13:55:00|||||||||7
1615816510000|2021-03-15 13:55:10|||||||||2
1615816520000|2021-03-15 13:55:20|||||||||2
1615816530000|2021-03-15 13:55:30|||||||||19
1615816540000|2021-03-15 13:55:40|||||||||12
1615816550000|2021-03-15 13:55:50|||||||||6
1615816560000|2021-03-15 13:56:00|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|54
1615816570000|2021-03-15 13:56:10|25.2|25.04|25.25|25.09|25.25|25.09|25.2|25.04|59
1615816580000|2021-03-15 13:56:20|||||||||15
1615816590000|2021-03-15 13:56:30|||||||||13
1615816600000|2021-03-15 13:56:40|||||||||25
1615816610000|2021-03-15 13:56:50|||||||||1
1615816620000|2021-03-15 13:57:00|||||||||5
1615816630000|2021-03-15 13:57:10|25.27|25.11|25.3|25.14|25.3|25.14|25.27|25.11|44
1615816640000|2021-03-15 13:57:20|||||||||1
1615816650000|2021-03-15 13:57:30|25.27|25.11|25.25|25.09|25.27|25.11|25.25|25.09|7
1615816660000|2021-03-15 13:57:40|||||||||7
1615816670000|2021-03-15 13:57:50|||||||||5
1615816680000|2021-03-15 13:58:00|||||||||2
1615816700000|2021-03-15 13:58:20|||||||||1
1615816710000|2021-03-15 13:58:30|||||||||2
1615816720000|2021-03-15 13:58:40|||||||||7
1615816730000|2021-03-15 13:58:50|||||||||55
1615816740000|2021-03-15 13:59:00|||||||||4
1615816750000|2021-03-15 13:59:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|53
1615816760000|2021-03-15 13:59:20|||||||||1
1615816770000|2021-03-15 13:59:30|||||||||1
1615816780000|2021-03-15 13:59:40|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|65
1615816790000|2021-03-15 13:59:50|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|3
1615816800000|2021-03-15 14:00:00|||||||||36
1615816810000|2021-03-15 14:00:10|||||||||6
1615816820000|2021-03-15 14:00:20|||||||||16
1615816830000|2021-03-15 14:00:30|||||||||1
1615816840000|2021-03-15 14:00:40|||||||||2
1615816860000|2021-03-15 14:01:00|25.15|24.99|25.15|24.99|25.15|24.99|25.15|24.99|53
1615816870000|2021-03-15 14:01:10|25.2|25.04|25.2|25.04|25.2|25.04|25.2|25.04|34
1615816880000|2021-03-15 14:01:20|||||||||5
1615816890000|2021-03-15 14:01:30|||||||||3
1615816900000|2021-03-15 14:01:40|||||||||24
1615816910000|2021-03-15 14:01:50|||||||||17
1615816920000|2021-03-15 14:02:00|||||||||30
1615816930000|2021-03-15 14:02:10|||||||||5
1615816940000|2021-03-15 14:02:20|||||||||9
1615816950000|2021-03-15 14:02:30|||||||||23
1615816960000|2021-03-15 14:02:40|||||||||5
1615816980000|2021-03-15 14:03:00|||||||||9
1615816990000|2021-03-15 14:03:10|||||||||8
1615817000000|2021-03-15 14:03:20|||||||||9
1615817010000|2021-03-15 14:03:30|||||||||60
1615817020000|2021-03-15 14:03:40|||||||||79
1615817030000|2021-03-15 14:03:50|||||||||17
1615817040000|2021-03-15 14:04:00|||||||||11
1615817050000|2021-03-15 14:04:10|||||||||1
1615817070000|2021-03-15 14:04:30|25.23|25.07|25.2|25.04|25.25|25.09|25.2|25.04|71
1615817080000|2021-03-15 14:04:40|25.23|25.07|25.25|25.09|25.25|25.09|25.23|25.07|5
1615817100000|2021-03-15 14:05:00|||||||||4
1615817110000|2021-03-15 14:05:10|||||||||1
1615817120000|2021-03-15 14:05:20|||||||||6
1615817130000|2021-03-15 14:05:30|||||||||2
1615817140000|2021-03-15 14:05:40|||||||||2
1615817150000|2021-03-15 14:05:50|||||||||5
1615817160000|2021-03-15 14:06:00|||||||||2
1615817170000|2021-03-15 14:06:10|||||||||12
1615817180000|2021-03-15 14:06:20|||||||||1
1615817190000|2021-03-15 14:06:30|||||||||5
1615817200000|2021-03-15 14:06:40|||||||||33
1615817210000|2021-03-15 14:06:50|||||||||2
1615817220000|2021-03-15 14:07:00|||||||||23
1615817230000|2021-03-15 14:07:10|25.3|25.14|25.28|25.12|25.3|25.14|25.28|25.12|17
1615817240000|2021-03-15 14:07:20|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|16
1615817250000|2021-03-15 14:07:30|||||||||4
1615817260000|2021-03-15 14:07:40|||||||||14
1615817280000|2021-03-15 14:08:00|||||||||1
1615817290000|2021-03-15 14:08:10|25.3|25.14|25.3|25.14|25.3|25.14|25.28|25.12|12
1615817310000|2021-03-15 14:08:30|||||||||7
1615817320000|2021-03-15 14:08:40|25.25|25.09|25.3|25.14|25.3|25.14|25.25|25.09|90
1615817330000|2021-03-15 14:08:50|||||||||12
1615817340000|2021-03-15 14:09:00|||||||||9
1615817350000|2021-03-15 14:09:10|||||||||56
1615817390000|2021-03-15 14:09:50|||||||||10
1615817410000|2021-03-15 14:10:10|||||||||12
1615817420000|2021-03-15 14:10:20|||||||||4
1615817430000|2021-03-15 14:10:30|||||||||4
1615817440000|2021-03-15 14:10:40|||||||||4
1615817460000|2021-03-15 14:11:00|||||||||7
1615817470000|2021-03-15 14:11:10|||||||||1
1615817480000|2021-03-15 14:11:20|||||||||4
1615817490000|2021-03-15 14:11:30|||||||||1
1615817500000|2021-03-15 14:11:40|||||||||3
1615817510000|2021-03-15 14:11:50|||||||||44
1615817520000|2021-03-15 14:12:00|||||||||65
1615817530000|2021-03-15 14:12:10|||||||||3
1615817540000|2021-03-15 14:12:20|||||||||3
1615817550000|2021-03-15 14:12:30|||||||||4
1615817580000|2021-03-15 14:13:00|||||||||22
1615817590000|2021-03-15 14:13:10|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|68
1615817600000|2021-03-15 14:13:20|||||||||24
1615817610000|2021-03-15 14:13:30|||||||||4
1615817620000|2021-03-15 14:13:40|||||||||6
1615817630000|2021-03-15 14:13:50|||||||||4
1615817650000|2021-03-15 14:14:10|||||||||4
1615817660000|2021-03-15 14:14:20|||||||||2
1615817670000|2021-03-15 14:14:30|||||||||23
1615817680000|2021-03-15 14:14:40|||||||||52
1615817690000|2021-03-15 14:14:50|||||||||9
1615817700000|2021-03-15 14:15:00|||||||||30
1615817710000|2021-03-15 14:15:10|||||||||4
1615817720000|2021-03-15 14:15:20|||||||||9
1615817730000|2021-03-15 14:15:30|||||||||14
1615817740000|2021-03-15 14:15:40|25.3|25.14|25.3|25.14|25.3|25.14|25.28|25.12|35
1615817750000|2021-03-15 14:15:50|||||||||42
1615817760000|2021-03-15 14:16:00|||||||||18
1615817770000|2021-03-15 14:16:10|||||||||8
1615817780000|2021-03-15 14:16:20|25.28|25.12|25.25|25.09|25.28|25.12|25.25|25.09|27
1615817790000|2021-03-15 14:16:30|||||||||5
1615817800000|2021-03-15 14:16:40|||||||||1
1615817810000|2021-03-15 14:16:50|||||||||20
1615817820000|2021-03-15 14:17:00|||||||||3
1615817830000|2021-03-15 14:17:10|||||||||4
1615817840000|2021-03-15 14:17:20|||||||||2
1615817850000|2021-03-15 14:17:30|||||||||2
1615817860000|2021-03-15 14:17:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|38
1615817870000|2021-03-15 14:17:50|||||||||8
1615817880000|2021-03-15 14:18:00|||||||||4
1615817890000|2021-03-15 14:18:10|||||||||3
1615817900000|2021-03-15 14:18:20|||||||||5
1615817910000|2021-03-15 14:18:30|25.25|25.09|25.28|25.12|25.3|25.14|25.25|25.09|45
1615817920000|2021-03-15 14:18:40|25.3|25.14|25.25|25.09|25.3|25.14|25.25|25.09|8
1615817930000|2021-03-15 14:18:50|||||||||2
1615817940000|2021-03-15 14:19:00|||||||||5
1615817950000|2021-03-15 14:19:10|||||||||1
1615817960000|2021-03-15 14:19:20|||||||||5
1615817970000|2021-03-15 14:19:30|||||||||3
1615817980000|2021-03-15 14:19:40|||||||||3
1615817990000|2021-03-15 14:19:50|||||||||6
1615818000000|2021-03-15 14:20:00|||||||||2
1615818010000|2021-03-15 14:20:10|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|28
1615818020000|2021-03-15 14:20:20|||||||||1
1615818030000|2021-03-15 14:20:30|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|8
1615818040000|2021-03-15 14:20:40|||||||||2
1615818050000|2021-03-15 14:20:50|||||||||1
1615818060000|2021-03-15 14:21:00|||||||||1
1615818070000|2021-03-15 14:21:10|||||||||5
1615818080000|2021-03-15 14:21:20|||||||||32
1615818090000|2021-03-15 14:21:30|||||||||6
1615818100000|2021-03-15 14:21:40|||||||||2
1615818110000|2021-03-15 14:21:50|||||||||1
1615818120000|2021-03-15 14:22:00|||||||||20
1615818130000|2021-03-15 14:22:10|||||||||2
1615818140000|2021-03-15 14:22:20|||||||||14
1615818150000|2021-03-15 14:22:30|||||||||12
1615818160000|2021-03-15 14:22:40|||||||||4
1615818170000|2021-03-15 14:22:50|||||||||2
1615818180000|2021-03-15 14:23:00|||||||||3
1615818190000|2021-03-15 14:23:10|||||||||19
1615818200000|2021-03-15 14:23:20|||||||||7
1615818210000|2021-03-15 14:23:30|||||||||7
1615818220000|2021-03-15 14:23:40|||||||||2
1615818230000|2021-03-15 14:23:50|||||||||3
1615818240000|2021-03-15 14:24:00|||||||||107
1615818250000|2021-03-15 14:24:10|||||||||1
1615818260000|2021-03-15 14:24:20|||||||||8
1615818270000|2021-03-15 14:24:30|||||||||3
1615818280000|2021-03-15 14:24:40|||||||||2
1615818290000|2021-03-15 14:24:50|||||||||5
1615818300000|2021-03-15 14:25:00|||||||||5
1615818310000|2021-03-15 14:25:10|||||||||2
1615818320000|2021-03-15 14:25:20|||||||||2
1615818330000|2021-03-15 14:25:30|||||||||2
1615818340000|2021-03-15 14:25:40|||||||||7
1615818350000|2021-03-15 14:25:50|||||||||2
1615818360000|2021-03-15 14:26:00|||||||||3
1615818370000|2021-03-15 14:26:10|25.3|25.14|25.25|25.09|25.3|25.14|25.25|25.09|46
1615818380000|2021-03-15 14:26:20|||||||||3
1615818390000|2021-03-15 14:26:30|||||||||15
1615818400000|2021-03-15 14:26:40|||||||||2
1615818410000|2021-03-15 14:26:50|||||||||5
1615818420000|2021-03-15 14:27:00|||||||||5
1615818430000|2021-03-15 14:27:10|||||||||2
1615818440000|2021-03-15 14:27:20|||||||||2
1615818450000|2021-03-15 14:27:30|||||||||6
1615818460000|2021-03-15 14:27:40|||||||||3
1615818470000|2021-03-15 14:27:50|||||||||3
1615818480000|2021-03-15 14:28:00|||||||||2
1615818490000|2021-03-15 14:28:10|||||||||2
1615818500000|2021-03-15 14:28:20|||||||||5
1615818510000|2021-03-15 14:28:30|||||||||6
1615818520000|2021-03-15 14:28:40|25.3|25.14|25.25|25.09|25.3|25.14|25.25|25.09|41
1615818530000|2021-03-15 14:28:50|||||||||4
1615818540000|2021-03-15 14:29:00|||||||||7
1615818550000|2021-03-15 14:29:10|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|4
1615818560000|2021-03-15 14:29:20|||||||||8
1615818570000|2021-03-15 14:29:30|||||||||25
1615818580000|2021-03-15 14:29:40|||||||||5
1615818590000|2021-03-15 14:29:50|25.25|25.09|25.25|25.09|25.3|25.14|25.25|25.09|27
1615818600000|2021-03-15 14:30:00|||||||||1
1615818610000|2021-03-15 14:30:10|||||||||3
1615818620000|2021-03-15 14:30:20|||||||||6
1615818630000|2021-03-15 14:30:30|||||||||3
1615818640000|2021-03-15 14:30:40|||||||||2
1615818650000|2021-03-15 14:30:50|25.3|25.14|25.3|25.14|25.3|25.14|25.25|25.09|42
1615818660000|2021-03-15 14:31:00|||||||||40
1615818670000|2021-03-15 14:31:10|||||||||4
1615818680000|2021-03-15 14:31:20|||||||||16
1615818690000|2021-03-15 14:31:30|||||||||15
1615818700000|2021-03-15 14:31:40|||||||||4
1615818710000|2021-03-15 14:31:50|||||||||2
1615818730000|2021-03-15 14:32:10|||||||||8
1615818750000|2021-03-15 14:32:30|||||||||2
1615818760000|2021-03-15 14:32:40|||||||||3
1615818780000|2021-03-15 14:33:00|||||||||1
1615818790000|2021-03-15 14:33:10|||||||||4
1615818800000|2021-03-15 14:33:20|||||||||5
1615818810000|2021-03-15 14:33:30|||||||||5
1615818820000|2021-03-15 14:33:40|||||||||3
1615818830000|2021-03-15 14:33:50|||||||||10
1615818840000|2021-03-15 14:34:00|||||||||2
1615818850000|2021-03-15 14:34:10|||||||||3
1615818870000|2021-03-15 14:34:30|||||||||53
1615818880000|2021-03-15 14:34:40|||||||||10
1615818890000|2021-03-15 14:34:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|6
1615818900000|2021-03-15 14:35:00|25.28|25.12|25.25|25.09|25.28|25.12|25.25|25.09|19
1615818910000|2021-03-15 14:35:10|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|20
1615818920000|2021-03-15 14:35:20|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|38
1615818940000|2021-03-15 14:35:40|||||||||8
1615818950000|2021-03-15 14:35:50|||||||||14
1615818960000|2021-03-15 14:36:00|||||||||5
1615818970000|2021-03-15 14:36:10|||||||||6
1615818990000|2021-03-15 14:36:30|||||||||26
1615819000000|2021-03-15 14:36:40|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|51
1615819010000|2021-03-15 14:36:50|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|23
1615819020000|2021-03-15 14:37:00|25.28|25.12|25.3|25.14|25.3|25.14|25.25|25.09|23
1615819030000|2021-03-15 14:37:10|||||||||61
1615819040000|2021-03-15 14:37:20|||||||||68
1615819050000|2021-03-15 14:37:30|||||||||40
1615819060000|2021-03-15 14:37:40|||||||||49
1615819070000|2021-03-15 14:37:50|||||||||1
1615819080000|2021-03-15 14:38:00|||||||||14
1615819090000|2021-03-15 14:38:10|||||||||22
1615819100000|2021-03-15 14:38:20|||||||||1
1615819110000|2021-03-15 14:38:30|||||||||13
1615819120000|2021-03-15 14:38:40|||||||||26
1615819130000|2021-03-15 14:38:50|||||||||8
1615819140000|2021-03-15 14:39:00|||||||||26
1615819150000|2021-03-15 14:39:10|||||||||3
1615819170000|2021-03-15 14:39:30|||||||||3
1615819180000|2021-03-15 14:39:40|||||||||1
1615819190000|2021-03-15 14:39:50|25.35|25.19|25.3|25.14|25.35|25.19|25.3|25.14|6
1615819200000|2021-03-15 14:40:00|25.35|25.19|25.35|25.19|25.35|25.19|25.35|25.19|31
1615819210000|2021-03-15 14:40:10|25.3|25.14|25.35|25.19|25.35|25.19|25.3|25.14|25
1615819220000|2021-03-15 14:40:20|25.3|25.14|25.35|25.19|25.35|25.19|25.3|25.14|35
1615819230000|2021-03-15 14:40:30|||||||||5
1615819240000|2021-03-15 14:40:40|||||||||2
1615819250000|2021-03-15 14:40:50|||||||||2
1615819260000|2021-03-15 14:41:00|||||||||13
1615819270000|2021-03-15 14:41:10|||||||||23
1615819280000|2021-03-15 14:41:20|||||||||6
1615819300000|2021-03-15 14:41:40|||||||||13
1615819310000|2021-03-15 14:41:50|||||||||63
1615819320000|2021-03-15 14:42:00|25.3|25.14|25.35|25.19|25.35|25.19|25.3|25.14|52
1615819330000|2021-03-15 14:42:10|||||||||54
1615819340000|2021-03-15 14:42:20|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|16
1615819350000|2021-03-15 14:42:30|25.35|25.19|25.3|25.14|25.35|25.19|25.3|25.14|16
1615819360000|2021-03-15 14:42:40|||||||||2
1615819370000|2021-03-15 14:42:50|25.33|25.17|25.3|25.14|25.33|25.17|25.3|25.14|8
1615819380000|2021-03-15 14:43:00|||||||||9
1615819400000|2021-03-15 14:43:20|||||||||1
1615819410000|2021-03-15 14:43:30|||||||||1
1615819430000|2021-03-15 14:43:50|||||||||1
1615819440000|2021-03-15 14:44:00|||||||||31
1615819450000|2021-03-15 14:44:10|25.35|25.19|25.35|25.19|25.35|25.19|25.3|25.14|40
1615819460000|2021-03-15 14:44:20|||||||||8
1615819470000|2021-03-15 14:44:30|25.33|25.17|25.3|25.14|25.33|25.17|25.3|25.14|17
1615819480000|2021-03-15 14:44:40|25.33|25.17|25.35|25.19|25.35|25.19|25.33|25.17|33
1615819490000|2021-03-15 14:44:50|||||||||16
1615819500000|2021-03-15 14:45:00|25.3|25.14|25.3|25.14|25.3|25.14|25.3|25.14|51
1615819510000|2021-03-15 14:45:10|||||||||2
1615819550000|2021-03-15 14:45:50|||||||||2
1615819570000|2021-03-15 14:46:10|||||||||1
1615819590000|2021-03-15 14:46:30|||||||||108
1615819600000|2021-03-15 14:46:40|||||||||2
1615819610000|2021-03-15 14:46:50|||||||||10
1615819620000|2021-03-15 14:47:00|||||||||8
1615819630000|2021-03-15 14:47:10|||||||||1
1615819640000|2021-03-15 14:47:20|||||||||3
1615819650000|2021-03-15 14:47:30|||||||||4
1615819660000|2021-03-15 14:47:40|||||||||3
1615819670000|2021-03-15 14:47:50|||||||||3
1615819680000|2021-03-15 14:48:00|||||||||1
1615819690000|2021-03-15 14:48:10|||||||||7
1615819700000|2021-03-15 14:48:20|||||||||2
1615819710000|2021-03-15 14:48:30|||||||||1
1615819720000|2021-03-15 14:48:40|||||||||4
1615819730000|2021-03-15 14:48:50|||||||||3
1615819740000|2021-03-15 14:49:00|||||||||5
1615819750000|2021-03-15 14:49:10|||||||||24
1615819760000|2021-03-15 14:49:20|||||||||2
1615819770000|2021-03-15 14:49:30|||||||||1
1615819780000|2021-03-15 14:49:40|||||||||2
1615819790000|2021-03-15 14:49:50|||||||||6
1615819800000|2021-03-15 14:50:00|||||||||1
1615819810000|2021-03-15 14:50:10|||||||||4
1615819820000|2021-03-15 14:50:20|||||||||10
1615819830000|2021-03-15 14:50:30|||||||||4
1615819850000|2021-03-15 14:50:50|||||||||3
1615819860000|2021-03-15 14:51:00|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|15
1615819870000|2021-03-15 14:51:10|||||||||14
1615819880000|2021-03-15 14:51:20|||||||||16
1615819890000|2021-03-15 14:51:30|||||||||19
1615819900000|2021-03-15 14:51:40|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|24
1615819910000|2021-03-15 14:51:50|||||||||2
1615819920000|2021-03-15 14:52:00|||||||||2
1615819940000|2021-03-15 14:52:20|||||||||4
1615819960000|2021-03-15 14:52:40|25.25|25.09|25.25|25.09|25.25|25.09|25.25|25.09|52
1615819970000|2021-03-15 14:52:50|25.21|25.05|25.25|25.09|25.25|25.09|25.21|25.05|74
1615819980000|2021-03-15 14:53:00|25.23|25.07|25.21|25.05|25.23|25.07|25.21|25.05|17
1615819990000|2021-03-15 14:53:10|25.23|25.07|25.21|25.05|25.25|25.09|25.21|25.05|45
1615820000000|2021-03-15 14:53:20|25.25|25.09|25.25|25.09|25.25|25.09|25.23|25.07|5
1615820010000|2021-03-15 14:53:30|||||||||7
1615820020000|2021-03-15 14:53:40|||||||||7
1615820030000|2021-03-15 14:53:50|25.26|25.1|25.25|25.09|25.26|25.1|25.25|25.09|4
1615820040000|2021-03-15 14:54:00|||||||||10
1615820050000|2021-03-15 14:54:10|||||||||10
1615820060000|2021-03-15 14:54:20|||||||||53
1615820080000|2021-03-15 14:54:40|||||||||4
1615820120000|2021-03-15 14:55:20|||||||||1
1615820130000|2021-03-15 14:55:30|||||||||2
1615820150000|2021-03-15 14:55:50|||||||||10
1615820170000|2021-03-15 14:56:10|||||||||3
1615820180000|2021-03-15 14:56:20|||||||||5
1615820190000|2021-03-15 14:56:30|||||||||1
1615820200000|2021-03-15 14:56:40|||||||||12
1615820210000|2021-03-15 14:56:50|||||||||1
1615820220000|2021-03-15 14:57:00|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|2
1615820240000|2021-03-15 14:57:20|||||||||2
1615820250000|2021-03-15 14:57:30|||||||||4
1615820260000|2021-03-15 14:57:40|||||||||3
1615820270000|2021-03-15 14:57:50|||||||||2
1615820280000|2021-03-15 14:58:00|||||||||59
1615820290000|2021-03-15 14:58:10|||||||||4
1615820300000|2021-03-15 14:58:20|||||||||3
1615820310000|2021-03-15 14:58:30|||||||||5
1615820320000|2021-03-15 14:58:40|||||||||1
1615820330000|2021-03-15 14:58:50|||||||||5
1615820340000|2021-03-15 14:59:00|||||||||13
1615820370000|2021-03-15 14:59:30|||||||||2
1615820380000|2021-03-15 14:59:40|||||||||1
1615820390000|2021-03-15 14:59:50|||||||||1
1615820400000|2021-03-15 15:00:00|||||||||79
1615820410000|2021-03-15 15:00:10|||||||||4
1615820420000|2021-03-15 15:00:20|||||||||2
1615820430000|2021-03-15 15:00:30|||||||||13
1615820440000|2021-03-15 15:00:40|||||||||2
1615820450000|2021-03-15 15:00:50|||||||||29
1615820460000|2021-03-15 15:01:00|||||||||1
1615820470000|2021-03-15 15:01:10|||||||||12
1615820490000|2021-03-15 15:01:30|||||||||2
1615820500000|2021-03-15 15:01:40|||||||||8
1615820520000|2021-03-15 15:02:00|||||||||3
1615820530000|2021-03-15 15:02:10|||||||||4
1615820540000|2021-03-15 15:02:20|||||||||4
1615820550000|2021-03-15 15:02:30|||||||||14
1615820570000|2021-03-15 15:02:50|||||||||2
1615820580000|2021-03-15 15:03:00|||||||||2
1615820590000|2021-03-15 15:03:10|||||||||1
1615820600000|2021-03-15 15:03:20|||||||||7
1615820610000|2021-03-15 15:03:30|||||||||2
1615820620000|2021-03-15 15:03:40|||||||||6
1615820630000|2021-03-15 15:03:50|||||||||15
1615820640000|2021-03-15 15:04:00|||||||||14
1615820650000|2021-03-15 15:04:10|||||||||2
1615820660000|2021-03-15 15:04:20|||||||||2
1615820670000|2021-03-15 15:04:30|||||||||57
1615820680000|2021-03-15 15:04:40|||||||||18
1615820690000|2021-03-15 15:04:50|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|81
1615820710000|2021-03-15 15:05:10|||||||||4
1615820720000|2021-03-15 15:05:20|||||||||1
1615820730000|2021-03-15 15:05:30|||||||||5
1615820740000|2021-03-15 15:05:40|||||||||3
1615820750000|2021-03-15 15:05:50|||||||||5
1615820760000|2021-03-15 15:06:00|||||||||4
1615820770000|2021-03-15 15:06:10|||||||||4
1615820780000|2021-03-15 15:06:20|||||||||4
1615820790000|2021-03-15 15:06:30|||||||||2
1615820800000|2021-03-15 15:06:40|||||||||2
1615820810000|2021-03-15 15:06:50|||||||||1
1615820830000|2021-03-15 15:07:10|||||||||6
1615820840000|2021-03-15 15:07:20|||||||||2
1615820850000|2021-03-15 15:07:30|25.16|25|25.16|25|25.16|25|25.16|25|17
1615820860000|2021-03-15 15:07:40|||||||||3
1615820870000|2021-03-15 15:07:50|||||||||1
1615820880000|2021-03-15 15:08:00|||||||||8
1615820890000|2021-03-15 15:08:10|||||||||10
1615820900000|2021-03-15 15:08:20|||||||||4
1615820920000|2021-03-15 15:08:40|||||||||1
1615820940000|2021-03-15 15:09:00|||||||||1
1615820950000|2021-03-15 15:09:10|||||||||1
1615820960000|2021-03-15 15:09:20|||||||||1
1615820970000|2021-03-15 15:09:30|||||||||5
1615820980000|2021-03-15 15:09:40|||||||||4
1615820990000|2021-03-15 15:09:50|||||||||8
1615821000000|2021-03-15 15:10:00|||||||||5
1615821010000|2021-03-15 15:10:10|||||||||2
1615821020000|2021-03-15 15:10:20|||||||||3
1615821030000|2021-03-15 15:10:30|||||||||21
1615821040000|2021-03-15 15:10:40|||||||||7
1615821050000|2021-03-15 15:10:50|||||||||1
1615821060000|2021-03-15 15:11:00|||||||||4
1615821090000|2021-03-15 15:11:30|||||||||6
1615821100000|2021-03-15 15:11:40|||||||||8
1615821110000|2021-03-15 15:11:50|||||||||2
1615821130000|2021-03-15 15:12:10|||||||||3
1615821140000|2021-03-15 15:12:20|||||||||2
1615821150000|2021-03-15 15:12:30|||||||||1
1615821160000|2021-03-15 15:12:40|||||||||71
1615821170000|2021-03-15 15:12:50|||||||||3
1615821180000|2021-03-15 15:13:00|||||||||4
1615821210000|2021-03-15 15:13:30|||||||||4
1615821220000|2021-03-15 15:13:40|||||||||7
1615821230000|2021-03-15 15:13:50|||||||||1
1615821250000|2021-03-15 15:14:10|||||||||15
1615821260000|2021-03-15 15:14:20|||||||||2
1615821270000|2021-03-15 15:14:30|||||||||2
1615821280000|2021-03-15 15:14:40|||||||||16
1615821300000|2021-03-15 15:15:00|||||||||4
1615821310000|2021-03-15 15:15:10|||||||||44
1615821320000|2021-03-15 15:15:20|25.11|24.95|25.16|25|25.16|25|25.11|24.95|60
1615821330000|2021-03-15 15:15:30|||||||||1
1615821340000|2021-03-15 15:15:40|||||||||2
1615821370000|2021-03-15 15:16:10|||||||||13
1615821410000|2021-03-15 15:16:50|||||||||2
1615821430000|2021-03-15 15:17:10|||||||||9
1615821440000|2021-03-15 15:17:20|||||||||9
1615821460000|2021-03-15 15:17:40|||||||||5
1615821470000|2021-03-15 15:17:50|||||||||5
1615821480000|2021-03-15 15:18:00|||||||||2
1615821500000|2021-03-15 15:18:20|||||||||18
1615821510000|2021-03-15 15:18:30|||||||||7
1615821520000|2021-03-15 15:18:40|||||||||8
1615821530000|2021-03-15 15:18:50|||||||||4
1615821540000|2021-03-15 15:19:00|||||||||14
1615821550000|2021-03-15 15:19:10|||||||||4
1615821560000|2021-03-15 15:19:20|||||||||2
1615821570000|2021-03-15 15:19:30|||||||||8
1615821580000|2021-03-15 15:19:40|||||||||3
1615821590000|2021-03-15 15:19:50|||||||||32
1615821610000|2021-03-15 15:20:10|||||||||8
1615821620000|2021-03-15 15:20:20|||||||||4
1615821630000|2021-03-15 15:20:30|||||||||17
1615821640000|2021-03-15 15:20:40|||||||||1
1615821650000|2021-03-15 15:20:50|||||||||2
1615821670000|2021-03-15 15:21:10|||||||||3
1615821680000|2021-03-15 15:21:20|||||||||2
1615821720000|2021-03-15 15:22:00|||||||||2
1615821740000|2021-03-15 15:22:20|||||||||10
1615821750000|2021-03-15 15:22:30|||||||||30
1615821760000|2021-03-15 15:22:40|||||||||82
1615821780000|2021-03-15 15:23:00|||||||||13
1615821790000|2021-03-15 15:23:10|||||||||11
1615821800000|2021-03-15 15:23:20|||||||||4
1615821810000|2021-03-15 15:23:30|||||||||11
1615821820000|2021-03-15 15:23:40|||||||||2
1615821830000|2021-03-15 15:23:50|||||||||11
1615821840000|2021-03-15 15:24:00|||||||||16
1615821850000|2021-03-15 15:24:10|||||||||2
1615821860000|2021-03-15 15:24:20|||||||||1
1615821870000|2021-03-15 15:24:30|||||||||9
1615821880000|2021-03-15 15:24:40|||||||||1
1615821890000|2021-03-15 15:24:50|||||||||3
1615821900000|2021-03-15 15:25:00|||||||||4
1615821920000|2021-03-15 15:25:20|||||||||6
1615821930000|2021-03-15 15:25:30|||||||||22
1615821940000|2021-03-15 15:25:40|||||||||62
1615821950000|2021-03-15 15:25:50|||||||||1
1615821960000|2021-03-15 15:26:00|||||||||3
1615821970000|2021-03-15 15:26:10|||||||||10
1615821980000|2021-03-15 15:26:20|||||||||1
1615822010000|2021-03-15 15:26:50|||||||||4
1615822020000|2021-03-15 15:27:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|38
1615822030000|2021-03-15 15:27:10|||||||||2
1615822040000|2021-03-15 15:27:20|||||||||1
1615822050000|2021-03-15 15:27:30|||||||||1
1615822060000|2021-03-15 15:27:40|25.23|25.07|25.26|25.1|25.26|25.1|25.21|25.05|28
1615822070000|2021-03-15 15:27:50|||||||||31
1615822080000|2021-03-15 15:28:00|||||||||22
1615822090000|2021-03-15 15:28:10|||||||||2
1615822100000|2021-03-15 15:28:20|||||||||19
1615822110000|2021-03-15 15:28:30|25.21|25.05|25.24|25.08|25.26|25.1|25.21|25.05|70
1615822120000|2021-03-15 15:28:40|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|4
1615822130000|2021-03-15 15:28:50|||||||||10
1615822140000|2021-03-15 15:29:00|||||||||51
1615822190000|2021-03-15 15:29:50|||||||||2
1615822200000|2021-03-15 15:30:00|||||||||20
1615822220000|2021-03-15 15:30:20|||||||||22
1615822240000|2021-03-15 15:30:40|||||||||3
1615822260000|2021-03-15 15:31:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|51
1615822280000|2021-03-15 15:31:20|||||||||11
1615822310000|2021-03-15 15:31:50|||||||||3
1615822320000|2021-03-15 15:32:00|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|34
1615822330000|2021-03-15 15:32:10|||||||||2
1615822340000|2021-03-15 15:32:20|||||||||1
1615822350000|2021-03-15 15:32:30|||||||||1
1615822360000|2021-03-15 15:32:40|||||||||4
1615822370000|2021-03-15 15:32:50|||||||||1
1615822380000|2021-03-15 15:33:00|||||||||42
1615822390000|2021-03-15 15:33:10|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|21
1615822420000|2021-03-15 15:33:40|||||||||1
1615822430000|2021-03-15 15:33:50|||||||||1
1615822440000|2021-03-15 15:34:00|||||||||48
1615822450000|2021-03-15 15:34:10|||||||||43
1615822460000|2021-03-15 15:34:20|||||||||12
1615822470000|2021-03-15 15:34:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|13
1615822480000|2021-03-15 15:34:40|||||||||11
1615822490000|2021-03-15 15:34:50|||||||||18
1615822500000|2021-03-15 15:35:00|||||||||7
1615822510000|2021-03-15 15:35:10|||||||||4
1615822520000|2021-03-15 15:35:20|||||||||4
1615822540000|2021-03-15 15:35:40|||||||||15
1615822550000|2021-03-15 15:35:50|||||||||2
1615822560000|2021-03-15 15:36:00|||||||||7
1615822570000|2021-03-15 15:36:10|||||||||3
1615822580000|2021-03-15 15:36:20|||||||||4
1615822590000|2021-03-15 15:36:30|||||||||1
1615822600000|2021-03-15 15:36:40|||||||||29
1615822610000|2021-03-15 15:36:50|||||||||3
1615822620000|2021-03-15 15:37:00|||||||||6
1615822630000|2021-03-15 15:37:10|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|30
1615822640000|2021-03-15 15:37:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|19
1615822650000|2021-03-15 15:37:30|25.41|25.25|25.41|25.25|25.41|25.25|25.41|25.25|27
1615822660000|2021-03-15 15:37:40|||||||||11
1615822670000|2021-03-15 15:37:50|||||||||1
1615822680000|2021-03-15 15:38:00|||||||||2
1615822690000|2021-03-15 15:38:10|||||||||42
1615822700000|2021-03-15 15:38:20|25.44|25.28|25.46|25.3|25.46|25.3|25.44|25.28|51
1615822710000|2021-03-15 15:38:30|||||||||2
1615822720000|2021-03-15 15:38:40|||||||||11
1615822730000|2021-03-15 15:38:50|||||||||35
1615822740000|2021-03-15 15:39:00|25.44|25.28|25.46|25.3|25.46|25.3|25.41|25.25|64
1615822750000|2021-03-15 15:39:10|||||||||15
1615822760000|2021-03-15 15:39:20|||||||||17
1615822770000|2021-03-15 15:39:30|25.44|25.28|25.44|25.28|25.44|25.28|25.44|25.28|40
1615822780000|2021-03-15 15:39:40|25.41|25.25|25.46|25.3|25.46|25.3|25.41|25.25|27
1615822790000|2021-03-15 15:39:50|25.44|25.28|25.41|25.25|25.46|25.3|25.41|25.25|33
1615822800000|2021-03-15 15:40:00|25.44|25.28|25.44|25.28|25.46|25.3|25.41|25.25|28
1615822810000|2021-03-15 15:40:10|25.46|25.3|25.41|25.25|25.46|25.3|25.41|25.25|25
1615822820000|2021-03-15 15:40:20|25.44|25.28|25.41|25.25|25.44|25.28|25.41|25.25|7
1615822830000|2021-03-15 15:40:30|||||||||4
1615822840000|2021-03-15 15:40:40|||||||||3
1615822850000|2021-03-15 15:40:50|||||||||23
1615822860000|2021-03-15 15:41:00|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|20
1615822870000|2021-03-15 15:41:10|||||||||2
1615822880000|2021-03-15 15:41:20|||||||||4
1615822890000|2021-03-15 15:41:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|34
1615822910000|2021-03-15 15:41:50|||||||||12
1615822920000|2021-03-15 15:42:00|||||||||7
1615822930000|2021-03-15 15:42:10|||||||||2
1615822940000|2021-03-15 15:42:20|||||||||26
1615822950000|2021-03-15 15:42:30|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|3
1615822970000|2021-03-15 15:42:50|25.31|25.15|25.31|25.15|25.34|25.18|25.31|25.15|13
1615822980000|2021-03-15 15:43:00|25.34|25.18|25.36|25.2|25.36|25.2|25.31|25.15|11
1615822990000|2021-03-15 15:43:10|||||||||5
1615823000000|2021-03-15 15:43:20|25.34|25.18|25.36|25.2|25.36|25.2|25.31|25.15|13
1615823010000|2021-03-15 15:43:30|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|7
1615823020000|2021-03-15 15:43:40|25.34|25.18|25.36|25.2|25.36|25.2|25.34|25.18|0
1615823030000|2021-03-15 15:43:50|||||||||1
1615823040000|2021-03-15 15:44:00|25.34|25.18|25.34|25.18|25.34|25.18|25.31|25.15|16
1615823050000|2021-03-15 15:44:10|25.31|25.15|25.31|25.15|25.34|25.18|25.31|25.15|8
1615823060000|2021-03-15 15:44:20|||||||||4
1615823080000|2021-03-15 15:44:40|||||||||1
1615823090000|2021-03-15 15:44:50|||||||||1
1615823100000|2021-03-15 15:45:00|||||||||8
1615823110000|2021-03-15 15:45:10|||||||||2
1615823120000|2021-03-15 15:45:20|||||||||1
1615823140000|2021-03-15 15:45:40|||||||||4
1615823160000|2021-03-15 15:46:00|||||||||19
1615823170000|2021-03-15 15:46:10|||||||||28
1615823180000|2021-03-15 15:46:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|12
1615823190000|2021-03-15 15:46:30|||||||||35
1615823200000|2021-03-15 15:46:40|||||||||18
1615823210000|2021-03-15 15:46:50|||||||||4
1615823220000|2021-03-15 15:47:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|54
1615823230000|2021-03-15 15:47:10|||||||||1
1615823240000|2021-03-15 15:47:20|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|53
1615823250000|2021-03-15 15:47:30|||||||||2
1615823270000|2021-03-15 15:47:50|||||||||2
1615823280000|2021-03-15 15:48:00|||||||||8
1615823290000|2021-03-15 15:48:10|||||||||3
1615823300000|2021-03-15 15:48:20|||||||||1
1615823330000|2021-03-15 15:48:50|||||||||13
1615823340000|2021-03-15 15:49:00|||||||||23
1615823360000|2021-03-15 15:49:20|25.41|25.25|25.41|25.25|25.41|25.25|25.36|25.2|44
1615823370000|2021-03-15 15:49:30|||||||||3
1615823390000|2021-03-15 15:49:50|||||||||7
1615823400000|2021-03-15 15:50:00|||||||||2
1615823410000|2021-03-15 15:50:10|||||||||4
1615823430000|2021-03-15 15:50:30|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|13
1615823440000|2021-03-15 15:50:40|||||||||3
1615823460000|2021-03-15 15:51:00|||||||||3
1615823470000|2021-03-15 15:51:10|||||||||1
1615823480000|2021-03-15 15:51:20|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|37
1615823500000|2021-03-15 15:51:40|||||||||12
1615823510000|2021-03-15 15:51:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|28
1615823520000|2021-03-15 15:52:00|||||||||2
1615823530000|2021-03-15 15:52:10|25.41|25.25|25.39|25.23|25.41|25.25|25.39|25.23|8
1615823540000|2021-03-15 15:52:20|25.41|25.25|25.36|25.2|25.41|25.25|25.36|25.2|1
1615823550000|2021-03-15 15:52:30|||||||||25
1615823560000|2021-03-15 15:52:40|||||||||3
1615823570000|2021-03-15 15:52:50|25.41|25.25|25.36|25.2|25.41|25.25|25.36|25.2|15
1615823580000|2021-03-15 15:53:00|25.39|25.23|25.41|25.25|25.41|25.25|25.39|25.23|26
1615823590000|2021-03-15 15:53:10|25.36|25.2|25.41|25.25|25.41|25.25|25.36|25.2|24
1615823600000|2021-03-15 15:53:20|||||||||13
1615823610000|2021-03-15 15:53:30|||||||||1
1615823620000|2021-03-15 15:53:40|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|28
1615823660000|2021-03-15 15:54:20|25.31|25.15|25.31|25.15|25.34|25.18|25.31|25.15|19
1615823670000|2021-03-15 15:54:30|25.36|25.2|25.36|25.2|25.36|25.2|25.34|25.18|53
1615823680000|2021-03-15 15:54:40|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|5
1615823690000|2021-03-15 15:54:50|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|5
1615823700000|2021-03-15 15:55:00|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|13
1615823710000|2021-03-15 15:55:10|25.36|25.2|25.36|25.2|25.36|25.2|25.36|25.2|6
1615823720000|2021-03-15 15:55:20|||||||||14
1615823730000|2021-03-15 15:55:30|||||||||1
1615823750000|2021-03-15 15:55:50|25.31|25.15|25.31|25.15|25.31|25.15|25.31|25.15|29
1615823760000|2021-03-15 15:56:00|||||||||6
1615823770000|2021-03-15 15:56:10|||||||||5
1615823810000|2021-03-15 15:56:50|||||||||8
1615823820000|2021-03-15 15:57:00|||||||||7
1615823830000|2021-03-15 15:57:10|||||||||1
1615823850000|2021-03-15 15:57:30|||||||||1
1615823860000|2021-03-15 15:57:40|||||||||1
1615823870000|2021-03-15 15:57:50|||||||||3
1615823880000|2021-03-15 15:58:00|||||||||2
1615823890000|2021-03-15 15:58:10|||||||||4
1615823900000|2021-03-15 15:58:20|||||||||48
1615823910000|2021-03-15 15:58:30|||||||||1
1615823920000|2021-03-15 15:58:40|||||||||1
1615823930000|2021-03-15 15:58:50|||||||||1
1615823940000|2021-03-15 15:59:00|||||||||2
1615823950000|2021-03-15 15:59:10|||||||||6
1615823960000|2021-03-15 15:59:20|||||||||33
1615823970000|2021-03-15 15:59:30|||||||||32
1615823980000|2021-03-15 15:59:40|||||||||10
1615824000000|2021-03-15 16:00:00|||||||||1
1615824010000|2021-03-15 16:00:10|||||||||6
1615824020000|2021-03-15 16:00:20|||||||||1
1615824030000|2021-03-15 16:00:30|||||||||1
1615824040000|2021-03-15 16:00:40|||||||||2
1615824050000|2021-03-15 16:00:50|||||||||5
1615824060000|2021-03-15 16:01:00|||||||||7
1615824070000|2021-03-15 16:01:10|||||||||2
1615824080000|2021-03-15 16:01:20|||||||||8
1615824110000|2021-03-15 16:01:50|||||||||11
1615824120000|2021-03-15 16:02:00|||||||||1
1615824130000|2021-03-15 16:02:10|||||||||2
1615824140000|2021-03-15 16:02:20|||||||||2
1615824150000|2021-03-15 16:02:30|||||||||4
1615824160000|2021-03-15 16:02:40|||||||||9
1615824170000|2021-03-15 16:02:50|||||||||4
1615824180000|2021-03-15 16:03:00|||||||||1
1615824190000|2021-03-15 16:03:10|||||||||23
1615824200000|2021-03-15 16:03:20|||||||||1
1615824220000|2021-03-15 16:03:40|||||||||26
1615824230000|2021-03-15 16:03:50|||||||||13
1615824240000|2021-03-15 16:04:00|||||||||3
1615824260000|2021-03-15 16:04:20|||||||||1
1615824270000|2021-03-15 16:04:30|||||||||2
1615824280000|2021-03-15 16:04:40|||||||||2
1615824290000|2021-03-15 16:04:50|||||||||1
1615824310000|2021-03-15 16:05:10|25.26|25.1|25.26|25.1|25.26|25.1|25.26|25.1|15
1615824320000|2021-03-15 16:05:20|||||||||6
1615824330000|2021-03-15 16:05:30|||||||||8
1615824340000|2021-03-15 16:05:40|||||||||2
1615824350000|2021-03-15 16:05:50|||||||||1
1615824370000|2021-03-15 16:06:10|||||||||5
1615824380000|2021-03-15 16:06:20|||||||||3
1615824400000|2021-03-15 16:06:40|||||||||6
1615824410000|2021-03-15 16:06:50|||||||||1
1615824420000|2021-03-15 16:07:00|25.21|25.05|25.21|25.05|25.21|25.05|25.21|25.05|107
1615824440000|2021-03-15 16:07:20|||||||||2
1615824470000|2021-03-15 16:07:50|||||||||2
1615824480000|2021-03-15 16:08:00|||||||||2
1615824490000|2021-03-15 16:08:10|||||||||4
1615824500000|2021-03-15 16:08:20|||||||||7
1615824510000|2021-03-15 16:08:30|||||||||9
1615824520000|2021-03-15 16:08:40|||||||||9
1615824530000|2021-03-15 16:08:50|||||||||22
1615824540000|2021-03-15 16:09:00|||||||||39
1615824550000|2021-03-15 16:09:10|||||||||23
1615824560000|2021-03-15 16:09:20|||||||||3
1615824580000|2021-03-15 16:09:40|||||||||6
1615824590000|2021-03-15 16:09:50|||||||||15
1615824600000|2021-03-15 16:10:00|||||||||4
1615824610000|2021-03-15 16:10:10|||||||||7
1615824620000|2021-03-15 16:10:20|||||||||5
1615824630000|2021-03-15 16:10:30|||||||||1
1615824640000|2021-03-15 16:10:40|||||||||3
1615824650000|2021-03-15 16:10:50|||||||||1
1615824680000|2021-03-15 16:11:20|||||||||1
1615824690000|2021-03-15 16:11:30|||||||||3
1615824700000|2021-03-15 16:11:40|||||||||1
1615824710000|2021-03-15 16:11:50|||||||||2
1615824720000|2021-03-15 16:12:00|||||||||2
1615824730000|2021-03-15 16:12:10|||||||||10
1615824740000|2021-03-15 16:12:20|||||||||20
1615824750000|2021-03-15 16:12:30|||||||||4
1615824760000|2021-03-15 16:12:40|||||||||6
1615824770000|2021-03-15 16:12:50|||||||||6
1615824780000|2021-03-15 16:13:00|||||||||27
1615824790000|2021-03-15 16:13:10|||||||||5
1615824800000|2021-03-15 16:13:20|||||||||4
1615824830000|2021-03-15 16:13:50|||||||||3
1615824860000|2021-03-15 16:14:20|||||||||1
1615824880000|2021-03-15 16:14:40|||||||||2
1615824890000|2021-03-15 16:14:50|||||||||3
1615824900000|2021-03-15 16:15:00|||||||||3
1615824910000|2021-03-15 16:15:10|||||||||4
1615824920000|2021-03-15 16:15:20|||||||||1
1615824930000|2021-03-15 16:15:30|||||||||20
1615824940000|2021-03-15 16:15:40|||||||||2
1615824950000|2021-03-15 16:15:50|||||||||1
1615824960000|2021-03-15 16:16:00|||||||||2
1615824970000|2021-03-15 16:16:10|||||||||24
1615824980000|2021-03-15 16:16:20|||||||||4
1615824990000|2021-03-15 16:16:30|||||||||6
1615825000000|2021-03-15 16:16:40|||||||||2
1615825010000|2021-03-15 16:16:50|||||||||5
1615825020000|2021-03-15 16:17:00|||||||||8
1615825030000|2021-03-15 16:17:10|||||||||1
1615825040000|2021-03-15 16:17:20|||||||||6
1615825050000|2021-03-15 16:17:30|||||||||1
1615825060000|2021-03-15 16:17:40|||||||||3
1615825070000|2021-03-15 16:17:50|||||||||3
1615825080000|2021-03-15 16:18:00|||||||||19
1615825090000|2021-03-15 16:18:10|||||||||6
1615825100000|2021-03-15 16:18:20|||||||||2
1615825110000|2021-03-15 16:18:30|||||||||7
1615825130000|2021-03-15 16:18:50|||||||||2
1615825140000|2021-03-15 16:19:00|||||||||2
1615825150000|2021-03-15 16:19:10|||||||||2
1615825160000|2021-03-15 16:19:20|||||||||14
1615825180000|2021-03-15 16:19:40|||||||||17
1615825190000|2021-03-15 16:19:50|||||||||2
1615825200000|2021-03-15 16:20:00|||||||||12
1615825210000|2021-03-15 16:20:10|25.16|25|25.16|25|25.16|25|25.16|25|13
1615825220000|2021-03-15 16:20:20|||||||||6
1615825230000|2021-03-15 16:20:30|||||||||5
1615825240000|2021-03-15 16:20:40|||||||||8
1615825250000|2021-03-15 16:20:50|||||||||2
1615825260000|2021-03-15 16:21:00|||||||||8
1615825270000|2021-03-15 16:21:10|||||||||6
1615825280000|2021-03-15 16:21:20|||||||||2
1615825290000|2021-03-15 16:21:30|||||||||145
1615825300000|2021-03-15 16:21:40|||||||||1
1615825310000|2021-03-15 16:21:50|||||||||6
1615825320000|2021-03-15 16:22:00|||||||||9
1615825330000|2021-03-15 16:22:10|||||||||1
1615825340000|2021-03-15 16:22:20|||||||||4
1615825370000|2021-03-15 16:22:50|||||||||2
1615825380000|2021-03-15 16:23:00|||||||||1
1615825400000|2021-03-15 16:23:20|||||||||3
1615825420000|2021-03-15 16:23:40|||||||||1
1615825430000|2021-03-15 16:23:50|||||||||4
1615825450000|2021-03-15 16:24:10|||||||||1
1615825460000|2021-03-15 16:24:20|||||||||2
1615825470000|2021-03-15 16:24:30|||||||||11
1615825480000|2021-03-15 16:24:40|||||||||4
1615825490000|2021-03-15 16:24:50|||||||||4
1615825500000|2021-03-15 16:25:00|||||||||3
1615825510000|2021-03-15 16:25:10|||||||||4
1615825520000|2021-03-15 16:25:20|||||||||1
1615825530000|2021-03-15 16:25:30|||||||||1
1615825550000|2021-03-15 16:25:50|||||||||3
1615825560000|2021-03-15 16:26:00|||||||||1
1615825570000|2021-03-15 16:26:10|||||||||1
1615825580000|2021-03-15 16:26:20|||||||||10
1615825590000|2021-03-15 16:26:30|||||||||15
1615825600000|2021-03-15 16:26:40|||||||||1
1615825610000|2021-03-15 16:26:50|||||||||2
1615825620000|2021-03-15 16:27:00|||||||||2
1615825630000|2021-03-15 16:27:10|||||||||4
1615825640000|2021-03-15 16:27:20|||||||||1
1615825650000|2021-03-15 16:27:30|||||||||18
1615825660000|2021-03-15 16:27:40|||||||||2
1615825670000|2021-03-15 16:27:50|||||||||3
1615825690000|2021-03-15 16:28:10|||||||||2
1615825700000|2021-03-15 16:28:20|||||||||28
1615825710000|2021-03-15 16:28:30|||||||||5
1615825730000|2021-03-15 16:28:50|25.11|24.95|25.11|24.95|25.11|24.95|25.11|24.95|67
1615825740000|2021-03-15 16:29:00|||||||||1
1615825750000|2021-03-15 16:29:10|||||||||3
1615825760000|2021-03-15 16:29:20|||||||||5
1615825770000|2021-03-15 16:29:30|||||||||2
1615825780000|2021-03-15 16:29:40|||||||||3
1615825790000|2021-03-15 16:29:50|||||||||4
1615825800000|2021-03-15 16:30:00|||||||||1
1615825810000|2021-03-15 16:30:10|||||||||14
1615825840000|2021-03-15 16:30:40|||||||||32
1615825870000|2021-03-15 16:31:10|||||||||2
1615825880000|2021-03-15 16:31:20|||||||||2
1615825890000|2021-03-15 16:31:30|||||||||2
1615825900000|2021-03-15 16:31:40|25.07|24.91|25.11|24.95|25.11|24.95|25.07|24.91|74
1615825910000|2021-03-15 16:31:50|||||||||2
1615825920000|2021-03-15 16:32:00|||||||||8
1615825930000|2021-03-15 16:32:10|25.07|24.91|25.11|24.95|25.11|24.95|25.07|24.91|80
1615825940000|2021-03-15 16:32:20|25.07|24.91|25.07|24.91|25.09|24.93|25.07|24.91|47
1615825950000|2021-03-15 16:32:30|25.11|24.95|25.07|24.91|25.11|24.95|25.07|24.91|31
1615825960000|2021-03-15 16:32:40|||||||||3
1615825970000|2021-03-15 16:32:50|||||||||19
1615825980000|2021-03-15 16:33:00|||||||||1
1615826000000|2021-03-15 16:33:20|||||||||1
1615826010000|2021-03-15 16:33:30|||||||||1
1615826020000|2021-03-15 16:33:40|25.06|24.9|25.06|24.9|25.06|24.9|25.06|24.9|9
1615826030000|2021-03-15 16:33:50|25.02|24.86|25.02|24.86|25.06|24.9|25.02|24.86|52
1615826040000|2021-03-15 16:34:00|||||||||1
1615826050000|2021-03-15 16:34:10|||||||||3
1615826060000|2021-03-15 16:34:20|||||||||23
1615826080000|2021-03-15 16:34:40|||||||||11
1615826090000|2021-03-15 16:34:50|||||||||3
1615826100000|2021-03-15 16:35:00|||||||||1
1615826110000|2021-03-15 16:35:10|||||||||1
1615826120000|2021-03-15 16:35:20|||||||||2
1615826150000|2021-03-15 16:35:50|||||||||1
1615826160000|2021-03-15 16:36:00|||||||||46
1615826170000|2021-03-15 16:36:10|||||||||46
1615826180000|2021-03-15 16:36:20|25.07|24.91|25.07|24.91|25.07|24.91|25.02|24.86|29
1615826190000|2021-03-15 16:36:30|||||||||38
1615826200000|2021-03-15 16:36:40|||||||||1
1615826210000|2021-03-15 16:36:50|||||||||1
1615826220000|2021-03-15 16:37:00|||||||||6
1615826230000|2021-03-15 16:37:10|||||||||1
1615826310000|2021-03-15 16:38:30|||||||||4
1615826320000|2021-03-15 16:38:40|||||||||2
1615826350000|2021-03-15 16:39:10|||||||||1
1615826380000|2021-03-15 16:39:40|||||||||2
1615826410000|2021-03-15 16:40:10|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|16
1615826420000|2021-03-15 16:40:20|||||||||4
1615826430000|2021-03-15 16:40:30|25.04|24.88|25.07|24.91|25.07|24.91|25.04|24.88|56
1615826440000|2021-03-15 16:40:40|||||||||1
1615826450000|2021-03-15 16:40:50|25.02|24.86|25.02|24.86|25.04|24.88|25.02|24.86|11
1615826460000|2021-03-15 16:41:00|||||||||3
1615826470000|2021-03-15 16:41:10|||||||||1
1615826490000|2021-03-15 16:41:30|25.07|24.91|25.04|24.88|25.07|24.91|25.02|24.86|13
1615826500000|2021-03-15 16:41:40|25.07|24.91|25.07|24.91|25.07|24.91|25.07|24.91|4
1615826520000|2021-03-15 16:42:00|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|6
1615826530000|2021-03-15 16:42:10|25.04|24.88|25.04|24.88|25.07|24.91|25.04|24.88|13
1615826540000|2021-03-15 16:42:20|25.07|24.91|25.02|24.86|25.07|24.91|25.02|24.86|2
1615826550000|2021-03-15 16:42:30|25.07|24.91|25.04|24.88|25.07|24.91|25.04|24.88|5
1615826560000|2021-03-15 16:42:40|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|1
1615826570000|2021-03-15 16:42:50|||||||||2
1615826580000|2021-03-15 16:43:00|||||||||6
1615826590000|2021-03-15 16:43:10|||||||||1
1615826600000|2021-03-15 16:43:20|||||||||25
1615826610000|2021-03-15 16:43:30|||||||||8
1615826620000|2021-03-15 16:43:40|||||||||1
1615826630000|2021-03-15 16:43:50|||||||||9
1615826640000|2021-03-15 16:44:00|||||||||2
1615826650000|2021-03-15 16:44:10|||||||||5
1615826660000|2021-03-15 16:44:20|||||||||2
1615826670000|2021-03-15 16:44:30|||||||||9
1615826690000|2021-03-15 16:44:50|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|4
1615826700000|2021-03-15 16:45:00|25.02|24.86|24.97|24.81|25.02|24.86|24.97|24.81|53
1615826710000|2021-03-15 16:45:10|||||||||2
1615826730000|2021-03-15 16:45:30|||||||||2
1615826740000|2021-03-15 16:45:40|||||||||3
1615826750000|2021-03-15 16:45:50|||||||||1
1615826760000|2021-03-15 16:46:00|||||||||1
1615826770000|2021-03-15 16:46:10|||||||||1
1615826790000|2021-03-15 16:46:30|||||||||3
1615826810000|2021-03-15 16:46:50|25.02|24.86|25.02|24.86|25.02|24.86|25.02|24.86|21
1615826820000|2021-03-15 16:47:00|||||||||3
1615826830000|2021-03-15 16:47:10|||||||||8
1615826840000|2021-03-15 16:47:20|||||||||1
1615826850000|2021-03-15 16:47:30|||||||||3
1615826860000|2021-03-15 16:47:40|||||||||15
1615826880000|2021-03-15 16:48:00|||||||||14
1615826890000|2021-03-15 16:48:10|24.97|24.81|24.97|24.81|24.97|24.81|24.97|24.81|30
1615826910000|2021-03-15 16:48:30|||||||||2
1615826920000|2021-03-15 16:48:40|||||||||2
1615826930000|2021-03-15 16:48:50|||||||||8
1615826940000|2021-03-15 16:49:00|||||||||7
1615826950000|2021-03-15 16:49:10|||||||||12
1615826960000|2021-03-15 16:49:20|||||||||10
1615826970000|2021-03-15 16:49:30|||||||||1
1615826990000|2021-03-15 16:49:50|||||||||1
1615827020000|2021-03-15 16:50:20|||||||||2
1615827030000|2021-03-15 16:50:30|||||||||7
1615827040000|2021-03-15 16:50:40|||||||||7
1615827060000|2021-03-15 16:51:00|||||||||6
1615827070000|2021-03-15 16:51:10|||||||||8
1615827080000|2021-03-15 16:51:20|||||||||2
1615827100000|2021-03-15 16:51:40|||||||||1
1615827110000|2021-03-15 16:51:50|||||||||3
1615827130000|2021-03-15 16:52:10|||||||||2
1615827140000|2021-03-15 16:52:20|||||||||2
1615827150000|2021-03-15 16:52:30|||||||||3
1615827160000|2021-03-15 16:52:40|||||||||3
1615827170000|2021-03-15 16:52:50|||||||||9
1615827190000|2021-03-15 16:53:10|||||||||2
1615827210000|2021-03-15 16:53:30|||||||||2
1615827220000|2021-03-15 16:53:40|||||||||1
1615827240000|2021-03-15 16:54:00|||||||||5
1615827260000|2021-03-15 16:54:20|||||||||4
1615827270000|2021-03-15 16:54:30|||||||||4
1615827280000|2021-03-15 16:54:40|||||||||4
1615827300000|2021-03-15 16:55:00|||||||||33
1615827310000|2021-03-15 16:55:10|||||||||8
1615827320000|2021-03-15 16:55:20|24.92|24.76|24.97|24.81|24.97|24.81|24.92|24.76|47
1615827330000|2021-03-15 16:55:30|||||||||5
1615827350000|2021-03-15 16:55:50|||||||||9
1615827360000|2021-03-15 16:56:00|||||||||3
1615827370000|2021-03-15 16:56:10|||||||||1
1615827390000|2021-03-15 16:56:30|||||||||8
1615827410000|2021-03-15 16:56:50|||||||||1
1615827420000|2021-03-15 16:57:00|||||||||1
1615827430000|2021-03-15 16:57:10|||||||||1
1615827440000|2021-03-15 16:57:20|||||||||2
1615827450000|2021-03-15 16:57:30|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|14
1615827460000|2021-03-15 16:57:40|||||||||30
1615827480000|2021-03-15 16:58:00|||||||||8
1615827500000|2021-03-15 16:58:20|||||||||3
1615827530000|2021-03-15 16:58:50|||||||||3
1615827540000|2021-03-15 16:59:00|||||||||3
1615827550000|2021-03-15 16:59:10|||||||||2
1615827560000|2021-03-15 16:59:20|||||||||12
1615827570000|2021-03-15 16:59:30|||||||||3
1615827590000|2021-03-15 16:59:50|||||||||2
1615827600000|2021-03-15 17:00:00|24.89|24.73|24.92|24.76|24.92|24.76|24.87|24.71|177
1615827620000|2021-03-15 17:00:20|||||||||1
1615827630000|2021-03-15 17:00:30|||||||||3
1615827640000|2021-03-15 17:00:40|||||||||3
1615827650000|2021-03-15 17:00:50|||||||||5
1615827670000|2021-03-15 17:01:10|||||||||1
1615827680000|2021-03-15 17:01:20|||||||||4
1615827690000|2021-03-15 17:01:30|||||||||11
1615827700000|2021-03-15 17:01:40|||||||||5
1615827710000|2021-03-15 17:01:50|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|10
1615827720000|2021-03-15 17:02:00|||||||||3
1615827730000|2021-03-15 17:02:10|||||||||2
1615827740000|2021-03-15 17:02:20|||||||||36
1615827750000|2021-03-15 17:02:30|||||||||5
1615827760000|2021-03-15 17:02:40|||||||||1
1615827780000|2021-03-15 17:03:00|||||||||5
1615827820000|2021-03-15 17:03:40|||||||||5
1615827830000|2021-03-15 17:03:50|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|15
1615827840000|2021-03-15 17:04:00|||||||||7
1615827850000|2021-03-15 17:04:10|||||||||1
1615827860000|2021-03-15 17:04:20|||||||||6
1615827870000|2021-03-15 17:04:30|24.89|24.73|24.92|24.76|24.92|24.76|24.89|24.73|2
1615827880000|2021-03-15 17:04:40|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|23
1615827890000|2021-03-15 17:04:50|||||||||25
1615827910000|2021-03-15 17:05:10|||||||||6
1615827940000|2021-03-15 17:05:40|||||||||1
1615827960000|2021-03-15 17:06:00|||||||||3
1615827970000|2021-03-15 17:06:10|||||||||1
1615827980000|2021-03-15 17:06:20|||||||||1
1615827990000|2021-03-15 17:06:30|||||||||1
1615828000000|2021-03-15 17:06:40|||||||||18
1615828030000|2021-03-15 17:07:10|||||||||1
1615828040000|2021-03-15 17:07:20|||||||||14
1615828050000|2021-03-15 17:07:30|||||||||2
1615828060000|2021-03-15 17:07:40|||||||||20
1615828090000|2021-03-15 17:08:10|||||||||5
1615828110000|2021-03-15 17:08:30|||||||||1
1615828120000|2021-03-15 17:08:40|||||||||5
1615828140000|2021-03-15 17:09:00|||||||||1
1615828150000|2021-03-15 17:09:10|||||||||16
1615828170000|2021-03-15 17:09:30|||||||||4
1615828180000|2021-03-15 17:09:40|||||||||6
1615828190000|2021-03-15 17:09:50|||||||||2
1615828210000|2021-03-15 17:10:10|||||||||17
1615828230000|2021-03-15 17:10:30|||||||||1
1615828240000|2021-03-15 17:10:40|||||||||64
1615828260000|2021-03-15 17:11:00|24.92|24.76|24.92|24.76|24.92|24.76|24.92|24.76|105
1615828270000|2021-03-15 17:11:10|||||||||30
1615828280000|2021-03-15 17:11:20|||||||||15
1615828290000|2021-03-15 17:11:30|||||||||16
1615828300000|2021-03-15 17:11:40|||||||||6
1615828310000|2021-03-15 17:11:50|||||||||1
1615828320000|2021-03-15 17:12:00|||||||||12
1615828350000|2021-03-15 17:12:30|||||||||2
1615828360000|2021-03-15 17:12:40|||||||||1
1615828370000|2021-03-15 17:12:50|||||||||4
1615828390000|2021-03-15 17:13:10|||||||||1
1615828420000|2021-03-15 17:13:40|||||||||7
1615828430000|2021-03-15 17:13:50|||||||||2
1615828440000|2021-03-15 17:14:00|||||||||14
1615828510000|2021-03-15 17:15:10|||||||||23
1615828520000|2021-03-15 17:15:20|||||||||8
1615828530000|2021-03-15 17:15:30|||||||||1
1615828540000|2021-03-15 17:15:40|||||||||1
1615828560000|2021-03-15 17:16:00|||||||||6
1615828590000|2021-03-15 17:16:30|||||||||37
1615828600000|2021-03-15 17:16:40|||||||||27
1615828610000|2021-03-15 17:16:50|||||||||20
1615828620000|2021-03-15 17:17:00|||||||||3
1615828690000|2021-03-15 17:18:10|||||||||2
1615828700000|2021-03-15 17:18:20|||||||||5
1615828730000|2021-03-15 17:18:50|||||||||6
1615828750000|2021-03-15 17:19:10|||||||||13
1615828760000|2021-03-15 17:19:20|||||||||1
1615828790000|2021-03-15 17:19:50|||||||||10
1615828800000|2021-03-15 17:20:00|||||||||2
1615828820000|2021-03-15 17:20:20|||||||||4
1615828840000|2021-03-15 17:20:40|||||||||1
1615828850000|2021-03-15 17:20:50|||||||||1
1615828870000|2021-03-15 17:21:10|||||||||17
1615828890000|2021-03-15 17:21:30|||||||||1
1615828900000|2021-03-15 17:21:40|||||||||2
1615828920000|2021-03-15 17:22:00|||||||||1
1615828930000|2021-03-15 17:22:10|||||||||4
1615828940000|2021-03-15 17:22:20|||||||||5
1615828950000|2021-03-15 17:22:30|||||||||23
1615828960000|2021-03-15 17:22:40|||||||||9
1615828970000|2021-03-15 17:22:50|||||||||1
1615828980000|2021-03-15 17:23:00|||||||||2
1615828990000|2021-03-15 17:23:10|24.87|24.71|24.87|24.71|24.87|24.71|24.87|24.71|31
1615829000000|2021-03-15 17:23:20|||||||||12
1615829010000|2021-03-15 17:23:30|||||||||71
1615829020000|2021-03-15 17:23:40|||||||||3
1615829030000|2021-03-15 17:23:50|||||||||13
1615829040000|2021-03-15 17:24:00|24.82|24.66|24.82|24.66|24.82|24.66|24.82|24.66|79
1615829050000|2021-03-15 17:24:10|||||||||12
1615829060000|2021-03-15 17:24:20|||||||||2
1615829070000|2021-03-15 17:24:30|||||||||14
1615829090000|2021-03-15 17:24:50|||||||||16
1615829100000|2021-03-15 17:25:00|||||||||3
1615829120000|2021-03-15 17:25:20|||||||||1
1615829150000|2021-03-15 17:25:50|||||||||3
1615829160000|2021-03-15 17:26:00|||||||||9
1615829180000|2021-03-15 17:26:20|||||||||5
1615829190000|2021-03-15 17:26:30|||||||||20
1615829200000|2021-03-15 17:26:40|||||||||1
1615829210000|2021-03-15 17:26:50|||||||||2
1615829220000|2021-03-15 17:27:00|||||||||6
1615829230000|2021-03-15 17:27:10|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|151
1615829240000|2021-03-15 17:27:20|||||||||10
1615829250000|2021-03-15 17:27:30|||||||||2
1615829260000|2021-03-15 17:27:40|||||||||6
1615829270000|2021-03-15 17:27:50|||||||||18
1615829280000|2021-03-15 17:28:00|||||||||8
1615829290000|2021-03-15 17:28:10|||||||||32
1615829300000|2021-03-15 17:28:20|||||||||23
1615829340000|2021-03-15 17:29:00|||||||||10
1615829360000|2021-03-15 17:29:20|||||||||1
1615829370000|2021-03-15 17:29:30|||||||||13
1615829380000|2021-03-15 17:29:40|||||||||29
1615829400000|2021-03-15 17:30:00|||||||||14
1615829410000|2021-03-15 17:30:10|||||||||6
1615829420000|2021-03-15 17:30:20|||||||||6
1615829430000|2021-03-15 17:30:30|||||||||6
1615829440000|2021-03-15 17:30:40|||||||||6
1615829450000|2021-03-15 17:30:50|||||||||4
1615829460000|2021-03-15 17:31:00|||||||||8
1615829470000|2021-03-15 17:31:10|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|8
1615829480000|2021-03-15 17:31:20|||||||||94
1615829490000|2021-03-15 17:31:30|||||||||13
1615829520000|2021-03-15 17:32:00|||||||||3
1615829530000|2021-03-15 17:32:10|||||||||21
1615829540000|2021-03-15 17:32:20|||||||||9
1615829560000|2021-03-15 17:32:40|||||||||7
1615829580000|2021-03-15 17:33:00|||||||||2
1615829590000|2021-03-15 17:33:10|||||||||1
1615829600000|2021-03-15 17:33:20|||||||||3
1615829610000|2021-03-15 17:33:30|||||||||3
1615829620000|2021-03-15 17:33:40|24.77|24.61|24.77|24.61|24.77|24.61|24.77|24.61|5
1615829640000|2021-03-15 17:34:00|||||||||1
1615829650000|2021-03-15 17:34:10|||||||||27
1615829660000|2021-03-15 17:34:20|||||||||28
1615829670000|2021-03-15 17:34:30|||||||||6
1615829700000|2021-03-15 17:35:00|||||||||18
1615829720000|2021-03-15 17:35:20|||||||||1
1615829730000|2021-03-15 17:35:30|||||||||8
1615829740000|2021-03-15 17:35:40|24.72|24.56|24.72|24.56|24.72|24.56|24.72|24.56|8
1615829760000|2021-03-15 17:36:00|||||||||3
1615829780000|2021-03-15 17:36:20|||||||||5
1615829790000|2021-03-15 17:36:30|||||||||1
1615829800000|2021-03-15 17:36:40|||||||||3
1615829820000|2021-03-15 17:37:00|||||||||2
1615829840000|2021-03-15 17:37:20|||||||||1
1615829850000|2021-03-15 17:37:30|||||||||2
1615829860000|2021-03-15 17:37:40|||||||||11
1615829870000|2021-03-15 17:37:50|||||||||2
1615829890000|2021-03-15 17:38:10|||||||||11
1615829900000|2021-03-15 17:38:20|||||||||3
1615829910000|2021-03-15 17:38:30|||||||||20
1615829930000|2021-03-15 17:38:50|||||||||1
1615829940000|2021-03-15 17:39:00|||||||||10
1615829950000|2021-03-15 17:39:10|||||||||3
1615829970000|2021-03-15 17:39:30|||||||||4
1615829980000|2021-03-15 17:39:40|||||||||1
1615829990000|2021-03-15 17:39:50|||||||||6
1615830000000|2021-03-15 17:40:00|||||||||1
1615830020000|2021-03-15 17:40:20|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|16
1615830030000|2021-03-15 17:40:30|||||||||57
1615830040000|2021-03-15 17:40:40|||||||||4
1615830060000|2021-03-15 17:41:00|||||||||23
1615830070000|2021-03-15 17:41:10|||||||||1
1615830080000|2021-03-15 17:41:20|||||||||2
1615830090000|2021-03-15 17:41:30|||||||||13
1615830100000|2021-03-15 17:41:40|||||||||39
1615830110000|2021-03-15 17:41:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|33
1615830120000|2021-03-15 17:42:00|||||||||2
1615830130000|2021-03-15 17:42:10|||||||||1
1615830140000|2021-03-15 17:42:20|||||||||1
1615830150000|2021-03-15 17:42:30|||||||||5
1615830160000|2021-03-15 17:42:40|||||||||5
1615830170000|2021-03-15 17:42:50|||||||||12
1615830180000|2021-03-15 17:43:00|||||||||4
1615830190000|2021-03-15 17:43:10|||||||||7
1615830210000|2021-03-15 17:43:30|||||||||2
1615830230000|2021-03-15 17:43:50|||||||||14
1615830240000|2021-03-15 17:44:00|||||||||2
1615830250000|2021-03-15 17:44:10|||||||||1
1615830270000|2021-03-15 17:44:30|||||||||11
1615830290000|2021-03-15 17:44:50|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|104
1615830300000|2021-03-15 17:45:00|||||||||2
1615830310000|2021-03-15 17:45:10|||||||||1
1615830320000|2021-03-15 17:45:20|||||||||27
1615830330000|2021-03-15 17:45:30|||||||||9
1615830340000|2021-03-15 17:45:40|||||||||17
1615830350000|2021-03-15 17:45:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|24
1615830360000|2021-03-15 17:46:00|||||||||1
1615830380000|2021-03-15 17:46:20|||||||||4
1615830390000|2021-03-15 17:46:30|||||||||10
1615830410000|2021-03-15 17:46:50|||||||||3
1615830420000|2021-03-15 17:47:00|24.67|24.51|24.62|24.46|24.67|24.51|24.62|24.46|27
1615830430000|2021-03-15 17:47:10|||||||||64
1615830440000|2021-03-15 17:47:20|||||||||2
1615830450000|2021-03-15 17:47:30|||||||||7
1615830460000|2021-03-15 17:47:40|||||||||15
1615830470000|2021-03-15 17:47:50|||||||||1
1615830480000|2021-03-15 17:48:00|||||||||2
1615830490000|2021-03-15 17:48:10|||||||||4
1615830500000|2021-03-15 17:48:20|||||||||4
1615830530000|2021-03-15 17:48:50|||||||||2
1615830540000|2021-03-15 17:49:00|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|6
1615830550000|2021-03-15 17:49:10|||||||||1
1615830560000|2021-03-15 17:49:20|||||||||11
1615830570000|2021-03-15 17:49:30|||||||||1
1615830580000|2021-03-15 17:49:40|||||||||2
1615830590000|2021-03-15 17:49:50|||||||||3
1615830600000|2021-03-15 17:50:00|||||||||2
1615830610000|2021-03-15 17:50:10|||||||||23
1615830630000|2021-03-15 17:50:30|||||||||2
1615830640000|2021-03-15 17:50:40|||||||||22
1615830650000|2021-03-15 17:50:50|||||||||12
1615830660000|2021-03-15 17:51:00|||||||||2
1615830670000|2021-03-15 17:51:10|||||||||5
1615830680000|2021-03-15 17:51:20|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|47
1615830690000|2021-03-15 17:51:30|||||||||3
1615830700000|2021-03-15 17:51:40|||||||||65
1615830710000|2021-03-15 17:51:50|||||||||1
1615830720000|2021-03-15 17:52:00|||||||||1
1615830730000|2021-03-15 17:52:10|||||||||3
1615830740000|2021-03-15 17:52:20|||||||||6
1615830750000|2021-03-15 17:52:30|||||||||5
1615830760000|2021-03-15 17:52:40|||||||||14
1615830770000|2021-03-15 17:52:50|||||||||10
1615830780000|2021-03-15 17:53:00|||||||||53
1615830790000|2021-03-15 17:53:10|||||||||5
1615830800000|2021-03-15 17:53:20|||||||||2
1615830810000|2021-03-15 17:53:30|||||||||10
1615830820000|2021-03-15 17:53:40|||||||||6
1615830830000|2021-03-15 17:53:50|||||||||35
1615830840000|2021-03-15 17:54:00|||||||||6
1615830870000|2021-03-15 17:54:30|||||||||11
1615830880000|2021-03-15 17:54:40|||||||||2
1615830890000|2021-03-15 17:54:50|||||||||11
1615830900000|2021-03-15 17:55:00|||||||||7
1615830910000|2021-03-15 17:55:10|||||||||2
1615830930000|2021-03-15 17:55:30|||||||||2
1615830940000|2021-03-15 17:55:40|||||||||5
1615830950000|2021-03-15 17:55:50|||||||||5
1615830960000|2021-03-15 17:56:00|||||||||2
1615830990000|2021-03-15 17:56:30|||||||||2
1615831020000|2021-03-15 17:57:00|||||||||2
1615831030000|2021-03-15 17:57:10|||||||||2
1615831050000|2021-03-15 17:57:30|||||||||1
1615831060000|2021-03-15 17:57:40|||||||||1
1615831080000|2021-03-15 17:58:00|||||||||22
1615831090000|2021-03-15 17:58:10|||||||||5
1615831110000|2021-03-15 17:58:30|||||||||4
1615831130000|2021-03-15 17:58:50|||||||||186
1615831140000|2021-03-15 17:59:00|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|4
1615831150000|2021-03-15 17:59:10|||||||||30
1615831160000|2021-03-15 17:59:20|||||||||5
1615831180000|2021-03-15 17:59:40|24.55|24.39|24.55|24.39|24.57|24.41|24.52|24.36|65
1615831190000|2021-03-15 17:59:50|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|3
1615831210000|2021-03-15 18:00:10|||||||||6
1615831220000|2021-03-15 18:00:20|||||||||4
1615831230000|2021-03-15 18:00:30|||||||||1
1615831260000|2021-03-15 18:01:00|||||||||3
1615831270000|2021-03-15 18:01:10|||||||||2
1615831280000|2021-03-15 18:01:20|||||||||4
1615831290000|2021-03-15 18:01:30|||||||||3
1615831300000|2021-03-15 18:01:40|||||||||10
1615831310000|2021-03-15 18:01:50|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|73
1615831320000|2021-03-15 18:02:00|||||||||1
1615831330000|2021-03-15 18:02:10|||||||||4
1615831340000|2021-03-15 18:02:20|||||||||21
1615831350000|2021-03-15 18:02:30|||||||||8
1615831380000|2021-03-15 18:03:00|||||||||25
1615831390000|2021-03-15 18:03:10|||||||||2
1615831410000|2021-03-15 18:03:30|||||||||3
1615831440000|2021-03-15 18:04:00|||||||||27
1615831450000|2021-03-15 18:04:10|||||||||2
1615831460000|2021-03-15 18:04:20|||||||||4
1615831470000|2021-03-15 18:04:30|||||||||2
1615831500000|2021-03-15 18:05:00|||||||||3
1615831510000|2021-03-15 18:05:10|||||||||4
1615831520000|2021-03-15 18:05:20|||||||||2
1615831530000|2021-03-15 18:05:30|||||||||2
1615831540000|2021-03-15 18:05:40|||||||||3
1615831550000|2021-03-15 18:05:50|||||||||5
1615831560000|2021-03-15 18:06:00|||||||||4
1615831570000|2021-03-15 18:06:10|||||||||2
1615831580000|2021-03-15 18:06:20|||||||||6
1615831590000|2021-03-15 18:06:30|||||||||39
1615831600000|2021-03-15 18:06:40|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|34
1615831610000|2021-03-15 18:06:50|||||||||10
1615831620000|2021-03-15 18:07:00|||||||||2
1615831630000|2021-03-15 18:07:10|||||||||4
1615831640000|2021-03-15 18:07:20|||||||||7
1615831650000|2021-03-15 18:07:30|||||||||11
1615831660000|2021-03-15 18:07:40|||||||||2
1615831670000|2021-03-15 18:07:50|||||||||3
1615831680000|2021-03-15 18:08:00|||||||||6
1615831690000|2021-03-15 18:08:10|||||||||3
1615831700000|2021-03-15 18:08:20|||||||||3
1615831710000|2021-03-15 18:08:30|||||||||4
1615831720000|2021-03-15 18:08:40|||||||||3
1615831730000|2021-03-15 18:08:50|||||||||2
1615831740000|2021-03-15 18:09:00|||||||||2
1615831750000|2021-03-15 18:09:10|||||||||2
1615831760000|2021-03-15 18:09:20|||||||||5
1615831770000|2021-03-15 18:09:30|||||||||3
1615831780000|2021-03-15 18:09:40|||||||||6
1615831790000|2021-03-15 18:09:50|||||||||10
1615831800000|2021-03-15 18:10:00|24.57|24.41|24.52|24.36|24.57|24.41|24.52|24.36|13
1615831810000|2021-03-15 18:10:10|||||||||1
1615831820000|2021-03-15 18:10:20|||||||||3
1615831830000|2021-03-15 18:10:30|||||||||7
1615831840000|2021-03-15 18:10:40|||||||||10
1615831850000|2021-03-15 18:10:50|||||||||1
1615831860000|2021-03-15 18:11:00|||||||||7
1615831870000|2021-03-15 18:11:10|||||||||7
1615831880000|2021-03-15 18:11:20|||||||||1
1615831890000|2021-03-15 18:11:30|||||||||11
1615831900000|2021-03-15 18:11:40|||||||||16
1615831910000|2021-03-15 18:11:50|||||||||4
1615831920000|2021-03-15 18:12:00|||||||||6
1615831930000|2021-03-15 18:12:10|||||||||10
1615831940000|2021-03-15 18:12:20|||||||||2
1615831950000|2021-03-15 18:12:30|||||||||10
1615831960000|2021-03-15 18:12:40|||||||||2
1615831970000|2021-03-15 18:12:50|||||||||9
1615831980000|2021-03-15 18:13:00|||||||||8
1615831990000|2021-03-15 18:13:10|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|41
1615832000000|2021-03-15 18:13:20|||||||||7
1615832010000|2021-03-15 18:13:30|||||||||20
1615832020000|2021-03-15 18:13:40|||||||||3
1615832030000|2021-03-15 18:13:50|||||||||2
1615832040000|2021-03-15 18:14:00|||||||||2
1615832050000|2021-03-15 18:14:10|||||||||104
1615832060000|2021-03-15 18:14:20|||||||||2
1615832070000|2021-03-15 18:14:30|||||||||41
1615832080000|2021-03-15 18:14:40|||||||||11
1615832090000|2021-03-15 18:14:50|||||||||9
1615832100000|2021-03-15 18:15:00|||||||||15
1615832110000|2021-03-15 18:15:10|||||||||1
1615832120000|2021-03-15 18:15:20|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|48
1615832130000|2021-03-15 18:15:30|24.47|24.31|24.42|24.26|24.47|24.31|24.42|24.26|74
1615832140000|2021-03-15 18:15:40|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|33
1615832150000|2021-03-15 18:15:50|||||||||2
1615832160000|2021-03-15 18:16:00|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|9
1615832170000|2021-03-15 18:16:10|||||||||1
1615832180000|2021-03-15 18:16:20|||||||||27
1615832190000|2021-03-15 18:16:30|||||||||5
1615832200000|2021-03-15 18:16:40|||||||||2
1615832210000|2021-03-15 18:16:50|||||||||2
1615832220000|2021-03-15 18:17:00|||||||||28
1615832230000|2021-03-15 18:17:10|||||||||2
1615832240000|2021-03-15 18:17:20|||||||||1
1615832250000|2021-03-15 18:17:30|||||||||12
1615832260000|2021-03-15 18:17:40|||||||||7
1615832270000|2021-03-15 18:17:50|||||||||2
1615832280000|2021-03-15 18:18:00|||||||||3
1615832290000|2021-03-15 18:18:10|||||||||2
1615832300000|2021-03-15 18:18:20|||||||||31
1615832310000|2021-03-15 18:18:30|||||||||6
1615832320000|2021-03-15 18:18:40|||||||||90
1615832330000|2021-03-15 18:18:50|||||||||10
1615832340000|2021-03-15 18:19:00|||||||||3
1615832350000|2021-03-15 18:19:10|||||||||34
1615832360000|2021-03-15 18:19:20|||||||||3
1615832370000|2021-03-15 18:19:30|||||||||6
1615832380000|2021-03-15 18:19:40|||||||||1
1615832390000|2021-03-15 18:19:50|||||||||1
1615832400000|2021-03-15 18:20:00|||||||||15
1615832410000|2021-03-15 18:20:10|||||||||1
1615832420000|2021-03-15 18:20:20|||||||||1
1615832430000|2021-03-15 18:20:30|||||||||3
1615832440000|2021-03-15 18:20:40|||||||||2
1615832450000|2021-03-15 18:20:50|||||||||7
1615832460000|2021-03-15 18:21:00|||||||||2
1615832470000|2021-03-15 18:21:10|||||||||3
1615832480000|2021-03-15 18:21:20|||||||||7
1615832490000|2021-03-15 18:21:30|||||||||29
1615832500000|2021-03-15 18:21:40|||||||||4
1615832510000|2021-03-15 18:21:50|||||||||1
1615832520000|2021-03-15 18:22:00|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|7
1615832530000|2021-03-15 18:22:10|||||||||115
1615832540000|2021-03-15 18:22:20|||||||||4
1615832550000|2021-03-15 18:22:30|||||||||1
1615832560000|2021-03-15 18:22:40|||||||||1
1615832580000|2021-03-15 18:23:00|||||||||2
1615832590000|2021-03-15 18:23:10|||||||||1
1615832600000|2021-03-15 18:23:20|||||||||1
1615832610000|2021-03-15 18:23:30|||||||||4
1615832630000|2021-03-15 18:23:50|||||||||13
1615832640000|2021-03-15 18:24:00|||||||||10
1615832650000|2021-03-15 18:24:10|||||||||2
1615832660000|2021-03-15 18:24:20|||||||||1
1615832670000|2021-03-15 18:24:30|||||||||24
1615832690000|2021-03-15 18:24:50|||||||||14
1615832700000|2021-03-15 18:25:00|||||||||30
1615832710000|2021-03-15 18:25:10|||||||||15
1615832720000|2021-03-15 18:25:20|||||||||2
1615832730000|2021-03-15 18:25:30|||||||||2
1615832740000|2021-03-15 18:25:40|||||||||1
1615832750000|2021-03-15 18:25:50|||||||||2
1615832760000|2021-03-15 18:26:00|||||||||4
1615832770000|2021-03-15 18:26:10|||||||||1
1615832780000|2021-03-15 18:26:20|||||||||3
1615832790000|2021-03-15 18:26:30|||||||||9
1615832800000|2021-03-15 18:26:40|||||||||7
1615832810000|2021-03-15 18:26:50|||||||||5
1615832820000|2021-03-15 18:27:00|||||||||7
1615832830000|2021-03-15 18:27:10|||||||||3
1615832840000|2021-03-15 18:27:20|||||||||2
1615832850000|2021-03-15 18:27:30|||||||||9
1615832860000|2021-03-15 18:27:40|||||||||8
1615832870000|2021-03-15 18:27:50|||||||||1
1615832880000|2021-03-15 18:28:00|||||||||4
1615832890000|2021-03-15 18:28:10|||||||||2
1615832900000|2021-03-15 18:28:20|||||||||3
1615832910000|2021-03-15 18:28:30|||||||||3
1615832920000|2021-03-15 18:28:40|||||||||29
1615832930000|2021-03-15 18:28:50|||||||||8
1615832940000|2021-03-15 18:29:00|||||||||6
1615832950000|2021-03-15 18:29:10|||||||||1
1615832960000|2021-03-15 18:29:20|||||||||2
1615832970000|2021-03-15 18:29:30|||||||||2
1615832980000|2021-03-15 18:29:40|||||||||3
1615833000000|2021-03-15 18:30:00|||||||||4
1615833010000|2021-03-15 18:30:10|||||||||6
1615833020000|2021-03-15 18:30:20|||||||||6
1615833030000|2021-03-15 18:30:30|||||||||2
1615833040000|2021-03-15 18:30:40|||||||||5
1615833060000|2021-03-15 18:31:00|||||||||8
1615833080000|2021-03-15 18:31:20|||||||||11
1615833090000|2021-03-15 18:31:30|||||||||10
1615833110000|2021-03-15 18:31:50|||||||||1
1615833120000|2021-03-15 18:32:00|||||||||1
1615833140000|2021-03-15 18:32:20|||||||||2
1615833150000|2021-03-15 18:32:30|||||||||2
1615833160000|2021-03-15 18:32:40|||||||||6
1615833170000|2021-03-15 18:32:50|||||||||1
1615833180000|2021-03-15 18:33:00|||||||||6
1615833190000|2021-03-15 18:33:10|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|17
1615833200000|2021-03-15 18:33:20|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|38
1615833210000|2021-03-15 18:33:30|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|1
1615833220000|2021-03-15 18:33:40|||||||||11
1615833230000|2021-03-15 18:33:50|||||||||2
1615833240000|2021-03-15 18:34:00|||||||||2
1615833250000|2021-03-15 18:34:10|||||||||4
1615833260000|2021-03-15 18:34:20|||||||||82
1615833270000|2021-03-15 18:34:30|||||||||2
1615833280000|2021-03-15 18:34:40|||||||||47
1615833290000|2021-03-15 18:34:50|24.43|24.27|24.43|24.27|24.47|24.31|24.43|24.27|22
1615833300000|2021-03-15 18:35:00|||||||||1
1615833310000|2021-03-15 18:35:10|||||||||6
1615833320000|2021-03-15 18:35:20|||||||||1
1615833330000|2021-03-15 18:35:30|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|11
1615833340000|2021-03-15 18:35:40|||||||||1
1615833360000|2021-03-15 18:36:00|||||||||3
1615833370000|2021-03-15 18:36:10|||||||||6
1615833380000|2021-03-15 18:36:20|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|2
1615833390000|2021-03-15 18:36:30|||||||||12
1615833400000|2021-03-15 18:36:40|||||||||17
1615833410000|2021-03-15 18:36:50|||||||||12
1615833420000|2021-03-15 18:37:00|||||||||5
1615833430000|2021-03-15 18:37:10|||||||||1
1615833440000|2021-03-15 18:37:20|||||||||18
1615833450000|2021-03-15 18:37:30|||||||||1
1615833460000|2021-03-15 18:37:40|||||||||6
1615833470000|2021-03-15 18:37:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|33
1615833480000|2021-03-15 18:38:00|||||||||422
1615833490000|2021-03-15 18:38:10|||||||||7
1615833500000|2021-03-15 18:38:20|||||||||3
1615833510000|2021-03-15 18:38:30|||||||||16
1615833520000|2021-03-15 18:38:40|||||||||5
1615833530000|2021-03-15 18:38:50|||||||||22
1615833540000|2021-03-15 18:39:00|||||||||18
1615833550000|2021-03-15 18:39:10|||||||||4
1615833560000|2021-03-15 18:39:20|||||||||3
1615833570000|2021-03-15 18:39:30|||||||||3
1615833580000|2021-03-15 18:39:40|||||||||1
1615833590000|2021-03-15 18:39:50|||||||||6
1615833600000|2021-03-15 18:40:00|||||||||43
1615833610000|2021-03-15 18:40:10|||||||||12
1615833620000|2021-03-15 18:40:20|||||||||25
1615833630000|2021-03-15 18:40:30|||||||||4
1615833640000|2021-03-15 18:40:40|||||||||4
1615833650000|2021-03-15 18:40:50|||||||||3
1615833660000|2021-03-15 18:41:00|24.43|24.27|24.43|24.27|24.43|24.27|24.38|24.22|30
1615833670000|2021-03-15 18:41:10|24.4|24.24|24.43|24.27|24.43|24.27|24.4|24.24|34
1615833680000|2021-03-15 18:41:20|||||||||21
1615833690000|2021-03-15 18:41:30|||||||||4
1615833700000|2021-03-15 18:41:40|||||||||2
1615833710000|2021-03-15 18:41:50|||||||||12
1615833720000|2021-03-15 18:42:00|||||||||5
1615833730000|2021-03-15 18:42:10|||||||||12
1615833740000|2021-03-15 18:42:20|||||||||4
1615833750000|2021-03-15 18:42:30|||||||||3
1615833760000|2021-03-15 18:42:40|||||||||25
1615833770000|2021-03-15 18:42:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|18
1615833780000|2021-03-15 18:43:00|||||||||6
1615833790000|2021-03-15 18:43:10|||||||||13
1615833800000|2021-03-15 18:43:20|||||||||1
1615833810000|2021-03-15 18:43:30|||||||||5
1615833820000|2021-03-15 18:43:40|||||||||1
1615833830000|2021-03-15 18:43:50|||||||||11
1615833850000|2021-03-15 18:44:10|||||||||12
1615833860000|2021-03-15 18:44:20|||||||||8
1615833870000|2021-03-15 18:44:30|||||||||2
1615833880000|2021-03-15 18:44:40|||||||||10
1615833890000|2021-03-15 18:44:50|||||||||6
1615833900000|2021-03-15 18:45:00|||||||||5
1615833910000|2021-03-15 18:45:10|||||||||3
1615833920000|2021-03-15 18:45:20|||||||||11
1615833930000|2021-03-15 18:45:30|||||||||8
1615833950000|2021-03-15 18:45:50|||||||||3
1615833960000|2021-03-15 18:46:00|||||||||7
1615833980000|2021-03-15 18:46:20|||||||||7
1615833990000|2021-03-15 18:46:30|||||||||4
1615834010000|2021-03-15 18:46:50|||||||||8
1615834020000|2021-03-15 18:47:00|||||||||3
1615834040000|2021-03-15 18:47:20|||||||||80
1615834050000|2021-03-15 18:47:30|||||||||11
1615834060000|2021-03-15 18:47:40|||||||||22
1615834070000|2021-03-15 18:47:50|||||||||1
1615834080000|2021-03-15 18:48:00|||||||||1
1615834090000|2021-03-15 18:48:10|||||||||4
1615834110000|2021-03-15 18:48:30|||||||||7
1615834120000|2021-03-15 18:48:40|||||||||1
1615834130000|2021-03-15 18:48:50|||||||||18
1615834140000|2021-03-15 18:49:00|||||||||5
1615834150000|2021-03-15 18:49:10|||||||||5
1615834160000|2021-03-15 18:49:20|||||||||1
1615834170000|2021-03-15 18:49:30|||||||||5
1615834180000|2021-03-15 18:49:40|||||||||20
1615834190000|2021-03-15 18:49:50|||||||||1
1615834200000|2021-03-15 18:50:00|||||||||3
1615834210000|2021-03-15 18:50:10|||||||||24
1615834220000|2021-03-15 18:50:20|||||||||20
1615834230000|2021-03-15 18:50:30|||||||||3
1615834240000|2021-03-15 18:50:40|||||||||24
1615834250000|2021-03-15 18:50:50|||||||||18
1615834260000|2021-03-15 18:51:00|||||||||1
1615834270000|2021-03-15 18:51:10|||||||||7
1615834290000|2021-03-15 18:51:30|||||||||4
1615834300000|2021-03-15 18:51:40|||||||||9
1615834310000|2021-03-15 18:51:50|||||||||6
1615834320000|2021-03-15 18:52:00|||||||||2
1615834330000|2021-03-15 18:52:10|||||||||1
1615834350000|2021-03-15 18:52:30|||||||||8
1615834360000|2021-03-15 18:52:40|||||||||5
1615834370000|2021-03-15 18:52:50|||||||||1
1615834380000|2021-03-15 18:53:00|||||||||11
1615834400000|2021-03-15 18:53:20|||||||||1
1615834410000|2021-03-15 18:53:30|||||||||3
1615834420000|2021-03-15 18:53:40|||||||||6
1615834430000|2021-03-15 18:53:50|||||||||2
1615834440000|2021-03-15 18:54:00|||||||||8
1615834450000|2021-03-15 18:54:10|||||||||3
1615834470000|2021-03-15 18:54:30|||||||||27
1615834480000|2021-03-15 18:54:40|||||||||5
1615834490000|2021-03-15 18:54:50|||||||||1
1615834500000|2021-03-15 18:55:00|||||||||4
1615834530000|2021-03-15 18:55:30|||||||||2
1615834540000|2021-03-15 18:55:40|||||||||3
1615834550000|2021-03-15 18:55:50|||||||||6
1615834560000|2021-03-15 18:56:00|||||||||2
1615834580000|2021-03-15 18:56:20|||||||||3
1615834590000|2021-03-15 18:56:30|||||||||14
1615834600000|2021-03-15 18:56:40|||||||||1
1615834610000|2021-03-15 18:56:50|||||||||6
1615834620000|2021-03-15 18:57:00|||||||||5
1615834630000|2021-03-15 18:57:10|||||||||42
1615834640000|2021-03-15 18:57:20|||||||||4
1615834650000|2021-03-15 18:57:30|||||||||1
1615834660000|2021-03-15 18:57:40|||||||||1
1615834670000|2021-03-15 18:57:50|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|6
1615834680000|2021-03-15 18:58:00|||||||||28
1615834690000|2021-03-15 18:58:10|||||||||6
1615834700000|2021-03-15 18:58:20|||||||||22
1615834710000|2021-03-15 18:58:30|||||||||12
1615834720000|2021-03-15 18:58:40|||||||||3
1615834730000|2021-03-15 18:58:50|||||||||12
1615834740000|2021-03-15 18:59:00|||||||||2
1615834760000|2021-03-15 18:59:20|||||||||16
1615834770000|2021-03-15 18:59:30|||||||||6
1615834780000|2021-03-15 18:59:40|||||||||14
1615834790000|2021-03-15 18:59:50|||||||||7
1615834800000|2021-03-15 19:00:00|||||||||2
1615834810000|2021-03-15 19:00:10|||||||||10
1615834820000|2021-03-15 19:00:20|||||||||1
1615834830000|2021-03-15 19:00:30|||||||||10
1615834840000|2021-03-15 19:00:40|||||||||7
1615834850000|2021-03-15 19:00:50|||||||||29
1615834860000|2021-03-15 19:01:00|||||||||5
1615834870000|2021-03-15 19:01:10|||||||||1
1615834880000|2021-03-15 19:01:20|||||||||6
1615834890000|2021-03-15 19:01:30|||||||||1
1615834900000|2021-03-15 19:01:40|||||||||3
1615834910000|2021-03-15 19:01:50|||||||||6
1615834920000|2021-03-15 19:02:00|||||||||5
1615834940000|2021-03-15 19:02:20|||||||||5
1615834950000|2021-03-15 19:02:30|||||||||2
1615834960000|2021-03-15 19:02:40|||||||||5
1615834980000|2021-03-15 19:03:00|||||||||6
1615834990000|2021-03-15 19:03:10|||||||||8
1615835000000|2021-03-15 19:03:20|||||||||5
1615835010000|2021-03-15 19:03:30|||||||||1
1615835020000|2021-03-15 19:03:40|||||||||4
1615835030000|2021-03-15 19:03:50|||||||||17
1615835040000|2021-03-15 19:04:00|||||||||5
1615835050000|2021-03-15 19:04:10|||||||||2
1615835060000|2021-03-15 19:04:20|||||||||16
1615835070000|2021-03-15 19:04:30|||||||||11
1615835080000|2021-03-15 19:04:40|||||||||17
1615835090000|2021-03-15 19:04:50|||||||||15
1615835100000|2021-03-15 19:05:00|||||||||14
1615835120000|2021-03-15 19:05:20|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|61
1615835150000|2021-03-15 19:05:50|||||||||3
1615835160000|2021-03-15 19:06:00|||||||||4
1615835170000|2021-03-15 19:06:10|||||||||1
1615835180000|2021-03-15 19:06:20|||||||||1
1615835190000|2021-03-15 19:06:30|||||||||1
1615835200000|2021-03-15 19:06:40|||||||||1
1615835210000|2021-03-15 19:06:50|||||||||14
1615835220000|2021-03-15 19:07:00|||||||||2
1615835240000|2021-03-15 19:07:20|||||||||4
1615835250000|2021-03-15 19:07:30|||||||||10
1615835260000|2021-03-15 19:07:40|||||||||1
1615835270000|2021-03-15 19:07:50|||||||||1
1615835280000|2021-03-15 19:08:00|||||||||4
1615835290000|2021-03-15 19:08:10|||||||||2
1615835300000|2021-03-15 19:08:20|||||||||4
1615835310000|2021-03-15 19:08:30|||||||||10
1615835320000|2021-03-15 19:08:40|||||||||4
1615835330000|2021-03-15 19:08:50|||||||||9
1615835340000|2021-03-15 19:09:00|||||||||1
1615835350000|2021-03-15 19:09:10|||||||||8
1615835360000|2021-03-15 19:09:20|||||||||11
1615835370000|2021-03-15 19:09:30|||||||||4
1615835380000|2021-03-15 19:09:40|||||||||2
1615835400000|2021-03-15 19:10:00|||||||||2
1615835410000|2021-03-15 19:10:10|||||||||2
1615835420000|2021-03-15 19:10:20|||||||||7
1615835430000|2021-03-15 19:10:30|||||||||3
1615835440000|2021-03-15 19:10:40|||||||||18
1615835450000|2021-03-15 19:10:50|||||||||4
1615835460000|2021-03-15 19:11:00|||||||||11
1615835470000|2021-03-15 19:11:10|||||||||4
1615835480000|2021-03-15 19:11:20|||||||||8
1615835490000|2021-03-15 19:11:30|||||||||2
1615835500000|2021-03-15 19:11:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|183
1615835510000|2021-03-15 19:11:50|24.38|24.22|24.33|24.17|24.38|24.22|24.33|24.17|110
1615835520000|2021-03-15 19:12:00|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|161
1615835530000|2021-03-15 19:12:10|||||||||6
1615835540000|2021-03-15 19:12:20|||||||||19
1615835550000|2021-03-15 19:12:30|24.33|24.17|24.38|24.22|24.38|24.22|24.33|24.17|107
1615835560000|2021-03-15 19:12:40|24.33|24.17|24.38|24.22|24.38|24.22|24.33|24.17|99
1615835570000|2021-03-15 19:12:50|24.35|24.19|24.38|24.22|24.38|24.22|24.35|24.19|40
1615835580000|2021-03-15 19:13:00|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|8
1615835590000|2021-03-15 19:13:10|||||||||6
1615835600000|2021-03-15 19:13:20|||||||||2
1615835610000|2021-03-15 19:13:30|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|31
1615835620000|2021-03-15 19:13:40|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|103
1615835630000|2021-03-15 19:13:50|||||||||22
1615835640000|2021-03-15 19:14:00|||||||||10
1615835650000|2021-03-15 19:14:10|||||||||34
1615835660000|2021-03-15 19:14:20|||||||||4
1615835670000|2021-03-15 19:14:30|||||||||15
1615835680000|2021-03-15 19:14:40|||||||||2
1615835700000|2021-03-15 19:15:00|||||||||4
1615835710000|2021-03-15 19:15:10|24.38|24.22|24.43|24.27|24.43|24.27|24.38|24.22|23
1615835720000|2021-03-15 19:15:20|24.38|24.22|24.43|24.27|24.43|24.27|24.38|24.22|10
1615835730000|2021-03-15 19:15:30|||||||||4
1615835740000|2021-03-15 19:15:40|||||||||6
1615835750000|2021-03-15 19:15:50|||||||||7
1615835760000|2021-03-15 19:16:00|||||||||3
1615835770000|2021-03-15 19:16:10|||||||||9
1615835780000|2021-03-15 19:16:20|||||||||2
1615835790000|2021-03-15 19:16:30|||||||||2
1615835800000|2021-03-15 19:16:40|||||||||4
1615835810000|2021-03-15 19:16:50|||||||||6
1615835820000|2021-03-15 19:17:00|||||||||3
1615835830000|2021-03-15 19:17:10|||||||||4
1615835840000|2021-03-15 19:17:20|||||||||2
1615835850000|2021-03-15 19:17:30|||||||||8
1615835860000|2021-03-15 19:17:40|||||||||15
1615835880000|2021-03-15 19:18:00|||||||||6
1615835900000|2021-03-15 19:18:20|||||||||10
1615835910000|2021-03-15 19:18:30|||||||||6
1615835920000|2021-03-15 19:18:40|||||||||2
1615835930000|2021-03-15 19:18:50|||||||||11
1615835940000|2021-03-15 19:19:00|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|28
1615835950000|2021-03-15 19:19:10|||||||||4
1615835960000|2021-03-15 19:19:20|||||||||5
1615835980000|2021-03-15 19:19:40|||||||||6
1615835990000|2021-03-15 19:19:50|||||||||4
1615836000000|2021-03-15 19:20:00|||||||||10
1615836010000|2021-03-15 19:20:10|||||||||17
1615836020000|2021-03-15 19:20:20|||||||||7
1615836030000|2021-03-15 19:20:30|||||||||6
1615836040000|2021-03-15 19:20:40|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|32
1615836050000|2021-03-15 19:20:50|24.58|24.42|24.58|24.42|24.58|24.42|24.53|24.37|57
1615836060000|2021-03-15 19:21:00|24.56|24.4|24.53|24.37|24.58|24.42|24.53|24.37|24
1615836080000|2021-03-15 19:21:20|||||||||3
1615836090000|2021-03-15 19:21:30|||||||||13
1615836100000|2021-03-15 19:21:40|24.58|24.42|24.58|24.42|24.58|24.42|24.56|24.4|155
1615836110000|2021-03-15 19:21:50|||||||||1
1615836120000|2021-03-15 19:22:00|||||||||2
1615836130000|2021-03-15 19:22:10|||||||||5
1615836150000|2021-03-15 19:22:30|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|181
1615836160000|2021-03-15 19:22:40|||||||||3
1615836170000|2021-03-15 19:22:50|||||||||8
1615836180000|2021-03-15 19:23:00|||||||||1
1615836190000|2021-03-15 19:23:10|||||||||2
1615836200000|2021-03-15 19:23:20|||||||||4
1615836210000|2021-03-15 19:23:30|||||||||21
1615836220000|2021-03-15 19:23:40|||||||||4
1615836230000|2021-03-15 19:23:50|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|47
1615836240000|2021-03-15 19:24:00|||||||||3
1615836250000|2021-03-15 19:24:10|||||||||3
1615836270000|2021-03-15 19:24:30|||||||||7
1615836280000|2021-03-15 19:24:40|||||||||4
1615836300000|2021-03-15 19:25:00|||||||||3
1615836310000|2021-03-15 19:25:10|||||||||9
1615836320000|2021-03-15 19:25:20|||||||||1
1615836330000|2021-03-15 19:25:30|||||||||44
1615836340000|2021-03-15 19:25:40|||||||||10
1615836360000|2021-03-15 19:26:00|||||||||5
1615836370000|2021-03-15 19:26:10|||||||||2
1615836380000|2021-03-15 19:26:20|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|11
1615836390000|2021-03-15 19:26:30|24.46|24.3|24.48|24.32|24.48|24.32|24.46|24.3|9
1615836400000|2021-03-15 19:26:40|24.46|24.3|24.48|24.32|24.48|24.32|24.46|24.3|15
1615836410000|2021-03-15 19:26:50|||||||||2
1615836420000|2021-03-15 19:27:00|||||||||8
1615836440000|2021-03-15 19:27:20|||||||||8
1615836460000|2021-03-15 19:27:40|||||||||2
1615836470000|2021-03-15 19:27:50|||||||||2
1615836480000|2021-03-15 19:28:00|||||||||1
1615836490000|2021-03-15 19:28:10|||||||||12
1615836510000|2021-03-15 19:28:30|||||||||7
1615836520000|2021-03-15 19:28:40|||||||||6
1615836530000|2021-03-15 19:28:50|||||||||4
1615836540000|2021-03-15 19:29:00|||||||||3
1615836550000|2021-03-15 19:29:10|||||||||10
1615836560000|2021-03-15 19:29:20|||||||||9
1615836570000|2021-03-15 19:29:30|||||||||1
1615836580000|2021-03-15 19:29:40|||||||||7
1615836590000|2021-03-15 19:29:50|||||||||4
1615836600000|2021-03-15 19:30:00|||||||||5
1615836610000|2021-03-15 19:30:10|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|13
1615836620000|2021-03-15 19:30:20|||||||||6
1615836630000|2021-03-15 19:30:30|||||||||2
1615836640000|2021-03-15 19:30:40|||||||||4
1615836650000|2021-03-15 19:30:50|||||||||7
1615836660000|2021-03-15 19:31:00|||||||||3
1615836670000|2021-03-15 19:31:10|||||||||10
1615836680000|2021-03-15 19:31:20|||||||||6
1615836690000|2021-03-15 19:31:30|||||||||4
1615836700000|2021-03-15 19:31:40|||||||||6
1615836710000|2021-03-15 19:31:50|||||||||2
1615836720000|2021-03-15 19:32:00|||||||||3
1615836730000|2021-03-15 19:32:10|||||||||34
1615836740000|2021-03-15 19:32:20|||||||||5
1615836750000|2021-03-15 19:32:30|||||||||6
1615836760000|2021-03-15 19:32:40|||||||||12
1615836770000|2021-03-15 19:32:50|||||||||11
1615836780000|2021-03-15 19:33:00|||||||||17
1615836790000|2021-03-15 19:33:10|||||||||35
1615836800000|2021-03-15 19:33:20|||||||||2
1615836820000|2021-03-15 19:33:40|||||||||26
1615836830000|2021-03-15 19:33:50|24.38|24.22|24.43|24.27|24.43|24.27|24.38|24.22|90
1615836840000|2021-03-15 19:34:00|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|12
1615836850000|2021-03-15 19:34:10|||||||||6
1615836860000|2021-03-15 19:34:20|||||||||4
1615836870000|2021-03-15 19:34:30|||||||||3
1615836880000|2021-03-15 19:34:40|||||||||7
1615836890000|2021-03-15 19:34:50|||||||||1
1615836900000|2021-03-15 19:35:00|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|49
1615836910000|2021-03-15 19:35:10|||||||||5
1615836920000|2021-03-15 19:35:20|||||||||1
1615836930000|2021-03-15 19:35:30|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|14
1615836940000|2021-03-15 19:35:40|||||||||5
1615836950000|2021-03-15 19:35:50|||||||||1
1615836960000|2021-03-15 19:36:00|||||||||15
1615836970000|2021-03-15 19:36:10|||||||||7
1615836980000|2021-03-15 19:36:20|||||||||5
1615836990000|2021-03-15 19:36:30|||||||||3
1615837000000|2021-03-15 19:36:40|||||||||2
1615837010000|2021-03-15 19:36:50|||||||||5
1615837020000|2021-03-15 19:37:00|||||||||8
1615837030000|2021-03-15 19:37:10|||||||||2
1615837040000|2021-03-15 19:37:20|||||||||1
1615837050000|2021-03-15 19:37:30|||||||||58
1615837060000|2021-03-15 19:37:40|||||||||4
1615837070000|2021-03-15 19:37:50|||||||||8
1615837080000|2021-03-15 19:38:00|||||||||2
1615837090000|2021-03-15 19:38:10|||||||||4
1615837100000|2021-03-15 19:38:20|||||||||3
1615837110000|2021-03-15 19:38:30|||||||||1
1615837120000|2021-03-15 19:38:40|||||||||9
1615837130000|2021-03-15 19:38:50|||||||||18
1615837140000|2021-03-15 19:39:00|||||||||3
1615837150000|2021-03-15 19:39:10|||||||||9
1615837160000|2021-03-15 19:39:20|||||||||3
1615837170000|2021-03-15 19:39:30|||||||||6
1615837180000|2021-03-15 19:39:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|115
1615837190000|2021-03-15 19:39:50|||||||||8
1615837210000|2021-03-15 19:40:10|||||||||5
1615837220000|2021-03-15 19:40:20|||||||||3
1615837230000|2021-03-15 19:40:30|||||||||5
1615837240000|2021-03-15 19:40:40|||||||||11
1615837250000|2021-03-15 19:40:50|||||||||20
1615837260000|2021-03-15 19:41:00|||||||||20
1615837270000|2021-03-15 19:41:10|||||||||35
1615837280000|2021-03-15 19:41:20|||||||||8
1615837290000|2021-03-15 19:41:30|||||||||5
1615837300000|2021-03-15 19:41:40|||||||||10
1615837310000|2021-03-15 19:41:50|||||||||3
1615837320000|2021-03-15 19:42:00|||||||||19
1615837330000|2021-03-15 19:42:10|||||||||11
1615837340000|2021-03-15 19:42:20|||||||||64
1615837350000|2021-03-15 19:42:30|||||||||17
1615837360000|2021-03-15 19:42:40|||||||||2
1615837370000|2021-03-15 19:42:50|||||||||11
1615837380000|2021-03-15 19:43:00|||||||||22
1615837390000|2021-03-15 19:43:10|||||||||3
1615837400000|2021-03-15 19:43:20|||||||||3
1615837410000|2021-03-15 19:43:30|||||||||22
1615837420000|2021-03-15 19:43:40|||||||||7
1615837430000|2021-03-15 19:43:50|||||||||5
1615837440000|2021-03-15 19:44:00|||||||||13
1615837450000|2021-03-15 19:44:10|||||||||17
1615837460000|2021-03-15 19:44:20|||||||||9
1615837470000|2021-03-15 19:44:30|||||||||6
1615837480000|2021-03-15 19:44:40|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|80
1615837490000|2021-03-15 19:44:50|24.26|24.1|24.23|24.07|24.26|24.1|24.23|24.07|50
1615837500000|2021-03-15 19:45:00|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|7
1615837510000|2021-03-15 19:45:10|||||||||12
1615837520000|2021-03-15 19:45:20|||||||||21
1615837530000|2021-03-15 19:45:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|130
1615837540000|2021-03-15 19:45:40|||||||||9
1615837550000|2021-03-15 19:45:50|||||||||4
1615837560000|2021-03-15 19:46:00|||||||||11
1615837570000|2021-03-15 19:46:10|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|61
1615837580000|2021-03-15 19:46:20|||||||||45
1615837590000|2021-03-15 19:46:30|||||||||10
1615837600000|2021-03-15 19:46:40|||||||||68
1615837610000|2021-03-15 19:46:50|||||||||18
1615837620000|2021-03-15 19:47:00|||||||||7
1615837630000|2021-03-15 19:47:10|||||||||20
1615837640000|2021-03-15 19:47:20|||||||||13
1615837650000|2021-03-15 19:47:30|||||||||17
1615837660000|2021-03-15 19:47:40|||||||||46
1615837670000|2021-03-15 19:47:50|||||||||10
1615837680000|2021-03-15 19:48:00|||||||||20
1615837690000|2021-03-15 19:48:10|||||||||9
1615837700000|2021-03-15 19:48:20|||||||||36
1615837710000|2021-03-15 19:48:30|||||||||6
1615837720000|2021-03-15 19:48:40|||||||||18
1615837730000|2021-03-15 19:48:50|||||||||4
1615837740000|2021-03-15 19:49:00|||||||||3
1615837750000|2021-03-15 19:49:10|||||||||4
1615837760000|2021-03-15 19:49:20|||||||||15
1615837770000|2021-03-15 19:49:30|||||||||15
1615837780000|2021-03-15 19:49:40|||||||||6
1615837790000|2021-03-15 19:49:50|||||||||5
1615837800000|2021-03-15 19:50:00|||||||||21
1615837810000|2021-03-15 19:50:10|||||||||11
1615837820000|2021-03-15 19:50:20|||||||||7
1615837830000|2021-03-15 19:50:30|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|100
1615837840000|2021-03-15 19:50:40|||||||||31
1615837850000|2021-03-15 19:50:50|||||||||1
1615837860000|2021-03-15 19:51:00|||||||||67
1615837870000|2021-03-15 19:51:10|||||||||11
1615837880000|2021-03-15 19:51:20|||||||||48
1615837890000|2021-03-15 19:51:30|||||||||31
1615837900000|2021-03-15 19:51:40|||||||||73
1615837910000|2021-03-15 19:51:50|||||||||8
1615837920000|2021-03-15 19:52:00|||||||||89
1615837930000|2021-03-15 19:52:10|||||||||5
1615837940000|2021-03-15 19:52:20|||||||||11
1615837950000|2021-03-15 19:52:30|||||||||60
1615837960000|2021-03-15 19:52:40|||||||||13
1615837970000|2021-03-15 19:52:50|||||||||52
1615837980000|2021-03-15 19:53:00|||||||||32
1615837990000|2021-03-15 19:53:10|||||||||75
1615838000000|2021-03-15 19:53:20|||||||||30
1615838010000|2021-03-15 19:53:30|||||||||14
1615838020000|2021-03-15 19:53:40|||||||||13
1615838030000|2021-03-15 19:53:50|||||||||21
1615838040000|2021-03-15 19:54:00|||||||||76
1615838050000|2021-03-15 19:54:10|||||||||379
1615838070000|2021-03-15 19:54:30|||||||||11
1615838080000|2021-03-15 19:54:40|||||||||3
1615838090000|2021-03-15 19:54:50|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|35
1615838100000|2021-03-15 19:55:00|||||||||10
1615838110000|2021-03-15 19:55:10|24.13|23.97|24.08|23.92|24.13|23.97|24.08|23.92|58
1615838120000|2021-03-15 19:55:20|||||||||18
1615838130000|2021-03-15 19:55:30|||||||||11
1615838140000|2021-03-15 19:55:40|||||||||59
1615838150000|2021-03-15 19:55:50|||||||||8
1615838160000|2021-03-15 19:56:00|||||||||133
1615838170000|2021-03-15 19:56:10|||||||||8
1615838180000|2021-03-15 19:56:20|||||||||9
1615838190000|2021-03-15 19:56:30|||||||||1
1615838200000|2021-03-15 19:56:40|||||||||37
1615838210000|2021-03-15 19:56:50|||||||||1
1615838220000|2021-03-15 19:57:00|||||||||7
1615838230000|2021-03-15 19:57:10|||||||||17
1615838240000|2021-03-15 19:57:20|||||||||7
1615838250000|2021-03-15 19:57:30|||||||||12
1615838260000|2021-03-15 19:57:40|||||||||22
1615838270000|2021-03-15 19:57:50|||||||||52
1615838280000|2021-03-15 19:58:00|||||||||93
1615838290000|2021-03-15 19:58:10|||||||||19
1615838300000|2021-03-15 19:58:20|24.06|23.9|24.03|23.87|24.08|23.92|24.03|23.87|204
1615838310000|2021-03-15 19:58:30|||||||||13
1615838320000|2021-03-15 19:58:40|||||||||11
1615838330000|2021-03-15 19:58:50|||||||||6
1615838340000|2021-03-15 19:59:00|||||||||25
1615838350000|2021-03-15 19:59:10|24.01|23.85|23.98|23.82|24.01|23.85|23.98|23.82|98
1615838360000|2021-03-15 19:59:20|||||||||106
1615838370000|2021-03-15 19:59:30|||||||||75
1615838380000|2021-03-15 19:59:40|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|180
1615838390000|2021-03-15 19:59:50|24.08|23.92|24.08|23.92|24.08|23.92|24.03|23.87|157
1615838400000|2021-03-15 20:00:00|||||||||44
1615838410000|2021-03-15 20:00:10|||||||||30
1615838420000|2021-03-15 20:00:20|||||||||9
1615838430000|2021-03-15 20:00:30|||||||||12
1615838440000|2021-03-15 20:00:40|||||||||56
1615838450000|2021-03-15 20:00:50|||||||||64
1615838460000|2021-03-15 20:01:00|||||||||23
1615838470000|2021-03-15 20:01:10|||||||||13
1615838480000|2021-03-15 20:01:20|||||||||24
1615838490000|2021-03-15 20:01:30|||||||||98
1615838500000|2021-03-15 20:01:40|||||||||23
1615838510000|2021-03-15 20:01:50|||||||||18
1615838520000|2021-03-15 20:02:00|||||||||34
1615838530000|2021-03-15 20:02:10|||||||||24
1615838540000|2021-03-15 20:02:20|||||||||22
1615838550000|2021-03-15 20:02:30|||||||||9
1615838560000|2021-03-15 20:02:40|||||||||20
1615838570000|2021-03-15 20:02:50|||||||||3
1615838580000|2021-03-15 20:03:00|||||||||17
1615838590000|2021-03-15 20:03:10|||||||||15
1615838600000|2021-03-15 20:03:20|||||||||29
1615838610000|2021-03-15 20:03:30|||||||||35
1615838620000|2021-03-15 20:03:40|||||||||14
1615838630000|2021-03-15 20:03:50|||||||||16
1615838640000|2021-03-15 20:04:00|||||||||19
1615838650000|2021-03-15 20:04:10|||||||||11
1615838660000|2021-03-15 20:04:20|||||||||54
1615838670000|2021-03-15 20:04:30|||||||||9
1615838680000|2021-03-15 20:04:40|||||||||12
1615838690000|2021-03-15 20:04:50|||||||||25
1615838700000|2021-03-15 20:05:00|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|50
1615838710000|2021-03-15 20:05:10|||||||||10
1615838720000|2021-03-15 20:05:20|||||||||37
1615838730000|2021-03-15 20:05:30|||||||||39
1615838740000|2021-03-15 20:05:40|||||||||5
1615838750000|2021-03-15 20:05:50|||||||||14
1615838760000|2021-03-15 20:06:00|||||||||13
1615838770000|2021-03-15 20:06:10|||||||||6
1615838780000|2021-03-15 20:06:20|||||||||26
1615838790000|2021-03-15 20:06:30|||||||||84
1615838800000|2021-03-15 20:06:40|||||||||24
1615838810000|2021-03-15 20:06:50|||||||||13
1615838820000|2021-03-15 20:07:00|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|26
1615838830000|2021-03-15 20:07:10|||||||||8
1615838840000|2021-03-15 20:07:20|||||||||21
1615838850000|2021-03-15 20:07:30|||||||||12
1615838860000|2021-03-15 20:07:40|||||||||71
1615838870000|2021-03-15 20:07:50|||||||||23
1615838880000|2021-03-15 20:08:00|||||||||16
1615838890000|2021-03-15 20:08:10|||||||||3
1615838900000|2021-03-15 20:08:20|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|14
1615838910000|2021-03-15 20:08:30|||||||||4
1615838920000|2021-03-15 20:08:40|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|25
1615838930000|2021-03-15 20:08:50|||||||||8
1615838940000|2021-03-15 20:09:00|||||||||4
1615838950000|2021-03-15 20:09:10|||||||||5
1615838960000|2021-03-15 20:09:20|||||||||6
1615838970000|2021-03-15 20:09:30|||||||||12
1615838980000|2021-03-15 20:09:40|||||||||27
1615838990000|2021-03-15 20:09:50|||||||||28
1615839000000|2021-03-15 20:10:00|||||||||10
1615839010000|2021-03-15 20:10:10|||||||||10
1615839020000|2021-03-15 20:10:20|||||||||11
1615839030000|2021-03-15 20:10:30|||||||||10
1615839040000|2021-03-15 20:10:40|||||||||12
1615839050000|2021-03-15 20:10:50|||||||||12
1615839060000|2021-03-15 20:11:00|||||||||13
1615839070000|2021-03-15 20:11:10|||||||||12
1615839080000|2021-03-15 20:11:20|||||||||27
1615839090000|2021-03-15 20:11:30|||||||||2
1615839100000|2021-03-15 20:11:40|||||||||38
1615839110000|2021-03-15 20:11:50|||||||||24
1615839120000|2021-03-15 20:12:00|||||||||27
1615839130000|2021-03-15 20:12:10|||||||||3
1615839140000|2021-03-15 20:12:20|||||||||48
1615839150000|2021-03-15 20:12:30|||||||||8
1615839170000|2021-03-15 20:12:50|||||||||17
1615839180000|2021-03-15 20:13:00|||||||||246
1615839190000|2021-03-15 20:13:10|24.11|23.95|24.08|23.92|24.11|23.95|24.08|23.92|83
1615839200000|2021-03-15 20:13:20|||||||||7
1615839210000|2021-03-15 20:13:30|||||||||9
1615839220000|2021-03-15 20:13:40|||||||||1
1615839230000|2021-03-15 20:13:50|||||||||41
1615839240000|2021-03-15 20:14:00|||||||||30
1615839250000|2021-03-15 20:14:10|||||||||6
1615839260000|2021-03-15 20:14:20|||||||||50
1615839270000|2021-03-15 20:14:30|||||||||17
1615839280000|2021-03-15 20:14:40|||||||||38
1615839290000|2021-03-15 20:14:50|||||||||24
1615840260000|2021-03-15 20:31:00|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|61
1615840280000|2021-03-15 20:31:20|||||||||6
1615840320000|2021-03-15 20:32:00|||||||||1
1615840330000|2021-03-15 20:32:10|||||||||1
1615840370000|2021-03-15 20:32:50|||||||||10
1615840450000|2021-03-15 20:34:10|||||||||5
1615840500000|2021-03-15 20:35:00|||||||||10
1615840650000|2021-03-15 20:37:30|||||||||2
1615840690000|2021-03-15 20:38:10|||||||||5
1615840820000|2021-03-15 20:40:20|||||||||2
1615840850000|2021-03-15 20:40:50|||||||||32
1615840940000|2021-03-15 20:42:20|||||||||5
1615841220000|2021-03-15 20:47:00|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|51
1615841250000|2021-03-15 20:47:30|||||||||21
1615841260000|2021-03-15 20:47:40|||||||||2
1615841270000|2021-03-15 20:47:50|||||||||5
1615841290000|2021-03-15 20:48:10|||||||||2
1615841300000|2021-03-15 20:48:20|||||||||2
1615841370000|2021-03-15 20:49:30|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|60
1615841430000|2021-03-15 20:50:30|||||||||2
1615841440000|2021-03-15 20:50:40|||||||||4
1615841460000|2021-03-15 20:51:00|||||||||5
1615841490000|2021-03-15 20:51:30|||||||||12
1615841590000|2021-03-15 20:53:10|||||||||1
1615841690000|2021-03-15 20:54:50|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|80
1615841700000|2021-03-15 20:55:00|||||||||4
1615841780000|2021-03-15 20:56:20|24.16|24|24.14|23.98|24.16|24|24.14|23.98|27
1615841800000|2021-03-15 20:56:40|||||||||2
1615841820000|2021-03-15 20:57:00|||||||||1
1615841850000|2021-03-15 20:57:30|24.16|24|24.14|23.98|24.16|24|24.14|23.98|3
1615841860000|2021-03-15 20:57:40|24.16|24|24.16|24|24.16|24|24.16|24|2
1615841880000|2021-03-15 20:58:00|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|0
1615841890000|2021-03-15 20:58:10|24.16|24|24.16|24|24.16|24|24.16|24|3
1615841900000|2021-03-15 20:58:20|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|0
1615841940000|2021-03-15 20:59:00|24.16|24|24.16|24|24.16|24|24.16|24|5
1615841950000|2021-03-15 20:59:10|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|0
1615841980000|2021-03-15 20:59:40|||||||||1
1615845600000|2021-03-15 22:00:00|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1615845630000|2021-03-15 22:00:30|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|0
1615845640000|2021-03-15 22:00:40|||||||||3
1615845660000|2021-03-15 22:01:00|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|18
1615845690000|2021-03-15 22:01:30|||||||||1
1615845780000|2021-03-15 22:03:00|||||||||4
1615845840000|2021-03-15 22:04:00|24.29|24.13|24.27|24.11|24.29|24.13|24.27|24.11|7
1615845870000|2021-03-15 22:04:30|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|4
1615845900000|2021-03-15 22:05:00|||||||||7
1615845910000|2021-03-15 22:05:10|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|10
1615845920000|2021-03-15 22:05:20|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|5
1615846120000|2021-03-15 22:08:40|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1615846140000|2021-03-15 22:09:00|||||||||1
1615846320000|2021-03-15 22:12:00|24.27|24.11|24.27|24.11|24.27|24.11|24.25|24.09|4
1615846340000|2021-03-15 22:12:20|24.25|24.09|24.27|24.11|24.27|24.11|24.25|24.09|3
1615846380000|2021-03-15 22:13:00|||||||||1
1615846390000|2021-03-15 22:13:10|24.25|24.09|24.27|24.11|24.27|24.11|24.25|24.09|1
1615846430000|2021-03-15 22:13:50|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|1
1615846580000|2021-03-15 22:16:20|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|2
1615846660000|2021-03-15 22:17:40|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|1
1615846760000|2021-03-15 22:19:20|||||||||1
1615847030000|2021-03-15 22:23:50|||||||||1
1615847090000|2021-03-15 22:24:50|||||||||2
1615847270000|2021-03-15 22:27:50|||||||||1
1615847390000|2021-03-15 22:29:50|||||||||1
1615847450000|2021-03-15 22:30:50|||||||||2
1615847650000|2021-03-15 22:34:10|||||||||4
1615847660000|2021-03-15 22:34:20|||||||||1
1615848020000|2021-03-15 22:40:20|||||||||1
1615848090000|2021-03-15 22:41:30|||||||||2
1615848120000|2021-03-15 22:42:00|24.22|24.06|24.22|24.06|24.22|24.06|24.2|24.04|19
1615848130000|2021-03-15 22:42:10|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|1
1615848250000|2021-03-15 22:44:10|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|5
1615848280000|2021-03-15 22:44:40|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|6
1615848430000|2021-03-15 22:47:10|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|2
1615848500000|2021-03-15 22:48:20|||||||||1
1615848600000|2021-03-15 22:50:00|||||||||1
1615848680000|2021-03-15 22:51:20|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|2
1615848710000|2021-03-15 22:51:50|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1615848760000|2021-03-15 22:52:40|||||||||1
1615848830000|2021-03-15 22:53:50|||||||||1
1615848880000|2021-03-15 22:54:40|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|2
1615848920000|2021-03-15 22:55:20|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|0
1615848980000|2021-03-15 22:56:20|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1615849010000|2021-03-15 22:56:50|||||||||5
1615849020000|2021-03-15 22:57:00|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|1
1615849090000|2021-03-15 22:58:10|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1615849100000|2021-03-15 22:58:20|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|0
1615849150000|2021-03-15 22:59:10|||||||||6
1615849160000|2021-03-15 22:59:20|||||||||1
1615849180000|2021-03-15 22:59:40|24.23|24.07|24.25|24.09|24.25|24.09|24.23|24.07|7
1615849200000|2021-03-15 23:00:00|||||||||2
1615849630000|2021-03-15 23:07:10|||||||||1
1615849640000|2021-03-15 23:07:20|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|9
1615849680000|2021-03-15 23:08:00|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|4
1615849750000|2021-03-15 23:09:10|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1615849980000|2021-03-15 23:13:00|||||||||2
1615850070000|2021-03-15 23:14:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|0
1615850090000|2021-03-15 23:14:50|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|1
1615850100000|2021-03-15 23:15:00|24.23|24.07|24.25|24.09|24.25|24.09|24.23|24.07|0
1615850110000|2021-03-15 23:15:10|24.23|24.07|24.25|24.09|24.25|24.09|24.23|24.07|0
1615850250000|2021-03-15 23:17:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|0
1615850260000|2021-03-15 23:17:40|24.25|24.09|24.23|24.07|24.25|24.09|24.23|24.07|0
1615850280000|2021-03-15 23:18:00|24.25|24.09|24.25|24.09|24.25|24.09|24.23|24.07|0
1615850290000|2021-03-15 23:18:10|24.23|24.07|24.25|24.09|24.25|24.09|24.23|24.07|0
1615850300000|2021-03-15 23:18:20|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|0
1615850310000|2021-03-15 23:18:30|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1615850400000|2021-03-15 23:20:00|||||||||1
1615850430000|2021-03-15 23:20:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|0
1615850630000|2021-03-15 23:23:50|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1615850660000|2021-03-15 23:24:20|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|0
1615850690000|2021-03-15 23:24:50|||||||||1
1615850780000|2021-03-15 23:26:20|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1615850790000|2021-03-15 23:26:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|0
1615850800000|2021-03-15 23:26:40|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1615850850000|2021-03-15 23:27:30|24.23|24.07|24.25|24.09|24.25|24.09|24.23|24.07|6
1615850960000|2021-03-15 23:29:20|||||||||5
1615850970000|2021-03-15 23:29:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|0
1615851080000|2021-03-15 23:31:20|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|1
1615851140000|2021-03-15 23:32:20|24.23|24.07|24.25|24.09|24.25|24.09|24.23|24.07|0
1615851150000|2021-03-15 23:32:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|0
1615851490000|2021-03-15 23:38:10|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1615851540000|2021-03-15 23:39:00|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|0
1615851570000|2021-03-15 23:39:30|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|1
1615851670000|2021-03-15 23:41:10|||||||||1
1615851690000|2021-03-15 23:41:30|24.23|24.07|24.25|24.09|24.25|24.09|24.23|24.07|0
1615851890000|2021-03-15 23:44:50|24.23|24.07|24.25|24.09|24.25|24.09|24.23|24.07|1
1615851900000|2021-03-15 23:45:00|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|6
1615851930000|2021-03-15 23:45:30|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1615852020000|2021-03-15 23:47:00|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|3
1615852040000|2021-03-15 23:47:20|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1615852140000|2021-03-15 23:49:00|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|2
1615852180000|2021-03-15 23:49:40|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1615852200000|2021-03-15 23:50:00|||||||||1
1615852290000|2021-03-15 23:51:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|0
1615852370000|2021-03-15 23:52:50|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|1
1615852480000|2021-03-15 23:54:40|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1615852760000|2021-03-15 23:59:20|||||||||1
1615852770000|2021-03-15 23:59:30|||||||||3
1615852820000|2021-03-16 00:00:20|||||||||3
1615852830000|2021-03-16 00:00:30|||||||||5
1615852860000|2021-03-16 00:01:00|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|11
1615852870000|2021-03-16 00:01:10|||||||||7
1615853120000|2021-03-16 00:05:20|24.26|24.1|24.31|24.15|24.31|24.15|24.26|24.1|24
1615853200000|2021-03-16 00:06:40|||||||||1
1615853250000|2021-03-16 00:07:30|||||||||1
1615853260000|2021-03-16 00:07:40|||||||||4
1615853340000|2021-03-16 00:09:00|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|36
1615853350000|2021-03-16 00:09:10|||||||||1
1615853360000|2021-03-16 00:09:20|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|87
1615853450000|2021-03-16 00:10:50|||||||||6
1615853460000|2021-03-16 00:11:00|||||||||22
1615853470000|2021-03-16 00:11:10|24.38|24.22|24.41|24.25|24.41|24.25|24.36|24.2|28
1615853510000|2021-03-16 00:11:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|45
1615853520000|2021-03-16 00:12:00|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|1
1615853540000|2021-03-16 00:12:20|||||||||8
1615853570000|2021-03-16 00:12:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|8
1615853590000|2021-03-16 00:13:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1615853610000|2021-03-16 00:13:30|||||||||9
1615853620000|2021-03-16 00:13:40|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|14
1615853630000|2021-03-16 00:13:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1615853640000|2021-03-16 00:14:00|24.38|24.22|24.36|24.2|24.38|24.22|24.36|24.2|6
1615853650000|2021-03-16 00:14:10|24.41|24.25|24.36|24.2|24.41|24.25|24.36|24.2|45
1615853740000|2021-03-16 00:15:40|||||||||1
1615853840000|2021-03-16 00:17:20|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|6
1615853950000|2021-03-16 00:19:10|||||||||4
1615854050000|2021-03-16 00:20:50|||||||||2
1615854150000|2021-03-16 00:22:30|||||||||3
1615854160000|2021-03-16 00:22:40|||||||||7
1615854410000|2021-03-16 00:26:50|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|15
1615854420000|2021-03-16 00:27:00|24.41|24.25|24.43|24.27|24.43|24.27|24.41|24.25|0
1615854430000|2021-03-16 00:27:10|24.41|24.25|24.43|24.27|24.43|24.27|24.41|24.25|0
1615854440000|2021-03-16 00:27:20|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1615854550000|2021-03-16 00:29:10|||||||||5
1615854630000|2021-03-16 00:30:30|||||||||1
1615854650000|2021-03-16 00:30:50|||||||||1
1615854690000|2021-03-16 00:31:30|||||||||2
1615854740000|2021-03-16 00:32:20|||||||||3
1615854800000|2021-03-16 00:33:20|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|16
1615854820000|2021-03-16 00:33:40|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1615854900000|2021-03-16 00:35:00|24.41|24.25|24.43|24.27|24.43|24.27|24.41|24.25|5
1615854940000|2021-03-16 00:35:40|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1615854950000|2021-03-16 00:35:50|24.43|24.27|24.41|24.25|24.43|24.27|24.41|24.25|0
1615855010000|2021-03-16 00:36:50|||||||||3
1615855030000|2021-03-16 00:37:10|24.43|24.27|24.41|24.25|24.43|24.27|24.41|24.25|0
1615855050000|2021-03-16 00:37:30|||||||||1
1615855170000|2021-03-16 00:39:30|||||||||1
1615855440000|2021-03-16 00:44:00|||||||||1
1615855550000|2021-03-16 00:45:50|||||||||1
1615855560000|2021-03-16 00:46:00|||||||||1
1615855660000|2021-03-16 00:47:40|||||||||21
1615855680000|2021-03-16 00:48:00|24.46|24.3|24.43|24.27|24.46|24.3|24.43|24.27|33
1615855690000|2021-03-16 00:48:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1615855700000|2021-03-16 00:48:20|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|4
1615855710000|2021-03-16 00:48:30|24.43|24.27|24.43|24.27|24.43|24.27|24.41|24.25|5
1615855730000|2021-03-16 00:48:50|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1615855750000|2021-03-16 00:49:10|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|1
1615855770000|2021-03-16 00:49:30|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|12
1615855780000|2021-03-16 00:49:40|||||||||5
1615855790000|2021-03-16 00:49:50|||||||||6
1615855800000|2021-03-16 00:50:00|24.46|24.3|24.41|24.25|24.46|24.3|24.41|24.25|20
1615855820000|2021-03-16 00:50:20|||||||||3
1615855880000|2021-03-16 00:51:20|||||||||5
1615855950000|2021-03-16 00:52:30|||||||||2
1615855960000|2021-03-16 00:52:40|24.43|24.27|24.41|24.25|24.43|24.27|24.41|24.25|0
1615856040000|2021-03-16 00:54:00|24.43|24.27|24.41|24.25|24.43|24.27|24.41|24.25|7
1615856110000|2021-03-16 00:55:10|24.43|24.27|24.41|24.25|24.43|24.27|24.41|24.25|2
1615856190000|2021-03-16 00:56:30|||||||||2
1615856210000|2021-03-16 00:56:50|||||||||11
1615856330000|2021-03-16 00:58:50|24.43|24.27|24.41|24.25|24.46|24.3|24.41|24.25|8
1615856360000|2021-03-16 00:59:20|24.46|24.3|24.41|24.25|24.46|24.3|24.41|24.25|8
1615856410000|2021-03-16 01:00:10|||||||||1
1615856430000|2021-03-16 01:00:30|||||||||3
1615856450000|2021-03-16 01:00:50|||||||||41
1615856490000|2021-03-16 01:01:30|||||||||3
1615856800000|2021-03-16 01:06:40|||||||||1
1615856810000|2021-03-16 01:06:50|||||||||1
1615856840000|2021-03-16 01:07:20|||||||||3
1615856870000|2021-03-16 01:07:50|||||||||2
1615856950000|2021-03-16 01:09:10|||||||||1
1615856960000|2021-03-16 01:09:20|||||||||1
1615857030000|2021-03-16 01:10:30|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|25
1615857040000|2021-03-16 01:10:40|||||||||1
1615857050000|2021-03-16 01:10:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|7
1615857070000|2021-03-16 01:11:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|3
1615857080000|2021-03-16 01:11:20|24.38|24.22|24.36|24.2|24.38|24.22|24.36|24.2|1
1615857130000|2021-03-16 01:12:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|6
1615857170000|2021-03-16 01:12:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|1
1615857210000|2021-03-16 01:13:30|||||||||1
1615857250000|2021-03-16 01:14:10|||||||||3
1615857260000|2021-03-16 01:14:20|||||||||1
1615857400000|2021-03-16 01:16:40|24.31|24.15|24.33|24.17|24.33|24.17|24.31|24.15|22
1615857410000|2021-03-16 01:16:50|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|1
1615857470000|2021-03-16 01:17:50|||||||||1
1615857480000|2021-03-16 01:18:00|||||||||1
1615857490000|2021-03-16 01:18:10|||||||||4
1615857500000|2021-03-16 01:18:20|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|7
1615857510000|2021-03-16 01:18:30|24.33|24.17|24.36|24.2|24.36|24.2|24.33|24.17|18
1615857530000|2021-03-16 01:18:50|24.33|24.17|24.33|24.17|24.33|24.17|24.31|24.15|2
1615857550000|2021-03-16 01:19:10|24.31|24.15|24.33|24.17|24.36|24.2|24.31|24.15|6
1615857580000|2021-03-16 01:19:40|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|0
1615857600000|2021-03-16 01:20:00|24.33|24.17|24.36|24.2|24.36|24.2|24.33|24.17|1
1615857610000|2021-03-16 01:20:10|||||||||6
1615857650000|2021-03-16 01:20:50|||||||||3
1615857860000|2021-03-16 01:24:20|||||||||1
1615857880000|2021-03-16 01:24:40|||||||||1
1615858150000|2021-03-16 01:29:10|||||||||2
1615858220000|2021-03-16 01:30:20|||||||||7
1615858230000|2021-03-16 01:30:30|24.38|24.22|24.36|24.2|24.38|24.22|24.36|24.2|9
1615858420000|2021-03-16 01:33:40|||||||||1
1615858490000|2021-03-16 01:34:50|||||||||3
1615858550000|2021-03-16 01:35:50|||||||||1
1615858570000|2021-03-16 01:36:10|||||||||1
1615858590000|2021-03-16 01:36:30|||||||||1
1615858730000|2021-03-16 01:38:50|||||||||2
1615858830000|2021-03-16 01:40:30|||||||||1
1615858930000|2021-03-16 01:42:10|||||||||1
1615859020000|2021-03-16 01:43:40|||||||||8
1615859060000|2021-03-16 01:44:20|||||||||5
1615859070000|2021-03-16 01:44:30|||||||||5
1615859250000|2021-03-16 01:47:30|||||||||4
1615859280000|2021-03-16 01:48:00|||||||||6
1615859310000|2021-03-16 01:48:30|||||||||1
1615859440000|2021-03-16 01:50:40|24.31|24.15|24.36|24.2|24.36|24.2|24.31|24.15|53
1615859450000|2021-03-16 01:50:50|||||||||3
1615859470000|2021-03-16 01:51:10|24.31|24.15|24.31|24.15|24.33|24.17|24.31|24.15|9
1615859720000|2021-03-16 01:55:20|||||||||1
1615859820000|2021-03-16 01:57:00|||||||||1
1615859970000|2021-03-16 01:59:30|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|67
1615859980000|2021-03-16 01:59:40|||||||||3
1615860100000|2021-03-16 02:01:40|||||||||1
1615860110000|2021-03-16 02:01:50|||||||||1
1615860510000|2021-03-16 02:08:30|||||||||7
1615860520000|2021-03-16 02:08:40|||||||||1
1615860550000|2021-03-16 02:09:10|||||||||1
1615860600000|2021-03-16 02:10:00|24.31|24.15|24.34|24.18|24.34|24.18|24.31|24.15|48
1615860680000|2021-03-16 02:11:20|24.36|24.2|24.34|24.18|24.36|24.2|24.34|24.18|1
1615860710000|2021-03-16 02:11:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1615861040000|2021-03-16 02:17:20|||||||||2
1615861090000|2021-03-16 02:18:10|||||||||1
1615861350000|2021-03-16 02:22:30|||||||||2
1615861360000|2021-03-16 02:22:40|||||||||2
1615861370000|2021-03-16 02:22:50|||||||||3
1615861400000|2021-03-16 02:23:20|||||||||2
1615861410000|2021-03-16 02:23:30|||||||||2
1615861420000|2021-03-16 02:23:40|||||||||7
1615861430000|2021-03-16 02:23:50|||||||||4
1615861440000|2021-03-16 02:24:00|||||||||2
1615861450000|2021-03-16 02:24:10|||||||||2
1615861460000|2021-03-16 02:24:20|||||||||1
1615861470000|2021-03-16 02:24:30|||||||||2
1615861480000|2021-03-16 02:24:40|||||||||3
1615861500000|2021-03-16 02:25:00|||||||||2
1615861510000|2021-03-16 02:25:10|||||||||1
1615861530000|2021-03-16 02:25:30|||||||||1
1615861550000|2021-03-16 02:25:50|||||||||2
1615861560000|2021-03-16 02:26:00|||||||||6
1615861570000|2021-03-16 02:26:10|||||||||1
1615861630000|2021-03-16 02:27:10|||||||||19
1615861650000|2021-03-16 02:27:30|||||||||1
1615861930000|2021-03-16 02:32:10|||||||||3
1615861970000|2021-03-16 02:32:50|||||||||2
1615862000000|2021-03-16 02:33:20|||||||||2
1615862030000|2021-03-16 02:33:50|24.41|24.25|24.36|24.2|24.41|24.25|24.36|24.2|17
1615862040000|2021-03-16 02:34:00|||||||||1
1615862150000|2021-03-16 02:35:50|||||||||16
1615862180000|2021-03-16 02:36:20|||||||||1
1615862190000|2021-03-16 02:36:30|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|5
1615862240000|2021-03-16 02:37:20|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|16
1615862250000|2021-03-16 02:37:30|||||||||2
1615862280000|2021-03-16 02:38:00|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|1
1615862290000|2021-03-16 02:38:10|||||||||1
1615862330000|2021-03-16 02:38:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1615862360000|2021-03-16 02:39:20|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1615862380000|2021-03-16 02:39:40|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|3
1615862570000|2021-03-16 02:42:50|||||||||2
1615862610000|2021-03-16 02:43:30|||||||||1
1615862710000|2021-03-16 02:45:10|24.39|24.23|24.36|24.2|24.39|24.23|24.36|24.2|1
1615862740000|2021-03-16 02:45:40|||||||||1
1615862760000|2021-03-16 02:46:00|||||||||1
1615863290000|2021-03-16 02:54:50|||||||||1
1615863580000|2021-03-16 02:59:40|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|2
1615863800000|2021-03-16 03:03:20|||||||||15
1615864040000|2021-03-16 03:07:20|||||||||12
1615864080000|2021-03-16 03:08:00|||||||||7
1615864120000|2021-03-16 03:08:40|||||||||9
1615864170000|2021-03-16 03:09:30|||||||||8
1615864230000|2021-03-16 03:10:30|||||||||9
1615864280000|2021-03-16 03:11:20|||||||||13
1615864290000|2021-03-16 03:11:30|||||||||2
1615864340000|2021-03-16 03:12:20|||||||||8
1615864370000|2021-03-16 03:12:50|||||||||2
1615864410000|2021-03-16 03:13:30|||||||||4
1615864440000|2021-03-16 03:14:00|||||||||8
1615864480000|2021-03-16 03:14:40|||||||||5
1615864510000|2021-03-16 03:15:10|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|1
1615864560000|2021-03-16 03:16:00|||||||||4
1615864590000|2021-03-16 03:16:30|||||||||3
1615864600000|2021-03-16 03:16:40|||||||||10
1615864640000|2021-03-16 03:17:20|||||||||8
1615864690000|2021-03-16 03:18:10|||||||||8
1615864740000|2021-03-16 03:19:00|||||||||7
1615864770000|2021-03-16 03:19:30|||||||||8
1615864800000|2021-03-16 03:20:00|||||||||2
1615864820000|2021-03-16 03:20:20|||||||||10
1615864860000|2021-03-16 03:21:00|||||||||9
1615864910000|2021-03-16 03:21:50|||||||||8
1615864970000|2021-03-16 03:22:50|||||||||9
1615865000000|2021-03-16 03:23:20|||||||||7
1615865050000|2021-03-16 03:24:10|||||||||1
1615865100000|2021-03-16 03:25:00|||||||||8
1615865160000|2021-03-16 03:26:00|||||||||4
1615865190000|2021-03-16 03:26:30|||||||||3
1615865240000|2021-03-16 03:27:20|||||||||1
1615865290000|2021-03-16 03:28:10|||||||||10
1615865330000|2021-03-16 03:28:50|||||||||7
1615865350000|2021-03-16 03:29:10|||||||||1
1615865370000|2021-03-16 03:29:30|||||||||6
1615865430000|2021-03-16 03:30:30|24.39|24.23|24.39|24.23|24.41|24.25|24.36|24.2|29
1615865450000|2021-03-16 03:30:50|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|1
1615865460000|2021-03-16 03:31:00|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|8
1615865500000|2021-03-16 03:31:40|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1615865580000|2021-03-16 03:33:00|||||||||19
1615865590000|2021-03-16 03:33:10|||||||||3
1615865600000|2021-03-16 03:33:20|||||||||2
1615865610000|2021-03-16 03:33:30|||||||||2
1615865630000|2021-03-16 03:33:50|24.44|24.28|24.41|24.25|24.44|24.28|24.41|24.25|21
1615865660000|2021-03-16 03:34:20|24.44|24.28|24.41|24.25|24.44|24.28|24.41|24.25|2
1615865680000|2021-03-16 03:34:40|24.44|24.28|24.41|24.25|24.44|24.28|24.41|24.25|3
1615865690000|2021-03-16 03:34:50|24.44|24.28|24.41|24.25|24.44|24.28|24.41|24.25|5
1615865700000|2021-03-16 03:35:00|||||||||1
1615865810000|2021-03-16 03:36:50|||||||||4
1615865940000|2021-03-16 03:39:00|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|8
1615866090000|2021-03-16 03:41:30|||||||||1
1615866120000|2021-03-16 03:42:00|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1615866250000|2021-03-16 03:44:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|6
1615866260000|2021-03-16 03:44:20|||||||||4
1615866360000|2021-03-16 03:46:00|||||||||2
1615866370000|2021-03-16 03:46:10|24.39|24.23|24.36|24.2|24.39|24.23|24.36|24.2|0
1615866620000|2021-03-16 03:50:20|||||||||2
1615866660000|2021-03-16 03:51:00|||||||||1
1615866710000|2021-03-16 03:51:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|3
1615866730000|2021-03-16 03:52:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1615867140000|2021-03-16 03:59:00|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|0
1615867240000|2021-03-16 04:00:40|||||||||1
1615867590000|2021-03-16 04:06:30|||||||||1
1615867650000|2021-03-16 04:07:30|||||||||2
1615867660000|2021-03-16 04:07:40|||||||||2
1615867710000|2021-03-16 04:08:30|||||||||2
1615867850000|2021-03-16 04:10:50|||||||||1
1615868000000|2021-03-16 04:13:20|||||||||1
1615868010000|2021-03-16 04:13:30|||||||||4
1615868020000|2021-03-16 04:13:40|||||||||1
1615868050000|2021-03-16 04:14:10|||||||||1
1615868090000|2021-03-16 04:14:50|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|19
1615868100000|2021-03-16 04:15:00|||||||||2
1615868130000|2021-03-16 04:15:30|||||||||2
1615868200000|2021-03-16 04:16:40|||||||||2
1615868410000|2021-03-16 04:20:10|||||||||1
1615868610000|2021-03-16 04:23:30|||||||||1
1615868720000|2021-03-16 04:25:20|||||||||1
1615868890000|2021-03-16 04:28:10|||||||||1
1615868940000|2021-03-16 04:29:00|||||||||3
1615869010000|2021-03-16 04:30:10|||||||||1
1615869260000|2021-03-16 04:34:20|||||||||5
1615869290000|2021-03-16 04:34:50|||||||||2
1615870240000|2021-03-16 04:50:40|||||||||1
1615870330000|2021-03-16 04:52:10|||||||||11
1615870770000|2021-03-16 04:59:30|||||||||1
1615870820000|2021-03-16 05:00:20|||||||||1
1615870850000|2021-03-16 05:00:50|||||||||1
1615870860000|2021-03-16 05:01:00|||||||||4
1615870880000|2021-03-16 05:01:20|||||||||1
1615870890000|2021-03-16 05:01:30|24.52|24.36|24.47|24.31|24.52|24.36|24.47|24.31|76
1615870930000|2021-03-16 05:02:10|||||||||1
1615870990000|2021-03-16 05:03:10|||||||||1
1615871010000|2021-03-16 05:03:30|||||||||1
1615871170000|2021-03-16 05:06:10|||||||||1
1615871230000|2021-03-16 05:07:10|||||||||3
1615871240000|2021-03-16 05:07:20|||||||||3
1615871420000|2021-03-16 05:10:20|||||||||15
1615871530000|2021-03-16 05:12:10|||||||||1
1615871570000|2021-03-16 05:12:50|||||||||1
1615871580000|2021-03-16 05:13:00|||||||||1
1615872280000|2021-03-16 05:24:40|||||||||1
1615872290000|2021-03-16 05:24:50|||||||||1
1615872440000|2021-03-16 05:27:20|||||||||4
1615872730000|2021-03-16 05:32:10|||||||||28
1615872790000|2021-03-16 05:33:10|||||||||2
1615872880000|2021-03-16 05:34:40|||||||||2
1615873120000|2021-03-16 05:38:40|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|4
1615873190000|2021-03-16 05:39:50|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|2
1615873200000|2021-03-16 05:40:00|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|2
1615873430000|2021-03-16 05:43:50|||||||||1
1615873840000|2021-03-16 05:50:40|||||||||5
1615874030000|2021-03-16 05:53:50|||||||||3
1615874400000|2021-03-16 06:00:00|||||||||1
1615874470000|2021-03-16 06:01:10|||||||||5
1615874490000|2021-03-16 06:01:30|||||||||1
1615874840000|2021-03-16 06:07:20|||||||||1
1615874950000|2021-03-16 06:09:10|||||||||1
1615874970000|2021-03-16 06:09:30|||||||||1
1615875000000|2021-03-16 06:10:00|24.5|24.34|24.47|24.31|24.52|24.36|24.47|24.31|8
1615875030000|2021-03-16 06:10:30|||||||||1
1615875220000|2021-03-16 06:13:40|||||||||2
1615875230000|2021-03-16 06:13:50|24.5|24.34|24.47|24.31|24.5|24.34|24.47|24.31|0
1615876060000|2021-03-16 06:27:40|||||||||2
1615876340000|2021-03-16 06:32:20|||||||||5
1615876420000|2021-03-16 06:33:40|||||||||5
1615876640000|2021-03-16 06:37:20|||||||||6
1615877210000|2021-03-16 06:46:50|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|21
1615877220000|2021-03-16 06:47:00|||||||||2
1615877290000|2021-03-16 06:48:10|||||||||16
1615877330000|2021-03-16 06:48:50|||||||||2
1615877350000|2021-03-16 06:49:10|||||||||4
1615877400000|2021-03-16 06:50:00|||||||||18
1615877430000|2021-03-16 06:50:30|||||||||1
1615877460000|2021-03-16 06:51:00|||||||||1
1615877480000|2021-03-16 06:51:20|||||||||2
1615877510000|2021-03-16 06:51:50|||||||||1
1615877540000|2021-03-16 06:52:20|||||||||4
1615877580000|2021-03-16 06:53:00|||||||||2
1615877680000|2021-03-16 06:54:40|24.4|24.24|24.42|24.26|24.42|24.26|24.4|24.24|8
1615877720000|2021-03-16 06:55:20|||||||||4
1615877730000|2021-03-16 06:55:30|||||||||1
1615877740000|2021-03-16 06:55:40|24.4|24.24|24.37|24.21|24.4|24.24|24.37|24.21|3
1615877850000|2021-03-16 06:57:30|||||||||1
1615877940000|2021-03-16 06:59:00|||||||||1
1615878000000|2021-03-16 07:00:00|||||||||1
1615878120000|2021-03-16 07:02:00|||||||||1
1615878670000|2021-03-16 07:11:10|||||||||5
1615878690000|2021-03-16 07:11:30|||||||||5
1615878840000|2021-03-16 07:14:00|||||||||5
1615878890000|2021-03-16 07:14:50|||||||||5
1615878940000|2021-03-16 07:15:40|||||||||42
1615878950000|2021-03-16 07:15:50|||||||||20
1615878970000|2021-03-16 07:16:10|||||||||5
1615879030000|2021-03-16 07:17:10|||||||||27
1615879220000|2021-03-16 07:20:20|||||||||1
1615879400000|2021-03-16 07:23:20|||||||||2
1615879560000|2021-03-16 07:26:00|||||||||1
1615879570000|2021-03-16 07:26:10|||||||||9
1615879860000|2021-03-16 07:31:00|||||||||3
1615879900000|2021-03-16 07:31:40|||||||||9
1615880090000|2021-03-16 07:34:50|||||||||3
1615880880000|2021-03-16 07:48:00|||||||||4
1615880890000|2021-03-16 07:48:10|||||||||2
1615881040000|2021-03-16 07:50:40|||||||||1
1615881570000|2021-03-16 07:59:30|||||||||5
1615881640000|2021-03-16 08:00:40|||||||||1
1615881650000|2021-03-16 08:00:50|||||||||12
1615881740000|2021-03-16 08:02:20|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|14
1615881750000|2021-03-16 08:02:30|||||||||7
1615881760000|2021-03-16 08:02:40|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|2
1615881800000|2021-03-16 08:03:20|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|0
1615881840000|2021-03-16 08:04:00|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|12
1615881890000|2021-03-16 08:04:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1615881920000|2021-03-16 08:05:20|||||||||3
1615881930000|2021-03-16 08:05:30|||||||||1
1615881940000|2021-03-16 08:05:40|24.4|24.24|24.38|24.22|24.42|24.26|24.38|24.22|8
1615881950000|2021-03-16 08:05:50|||||||||1
1615882010000|2021-03-16 08:06:50|||||||||1
1615882040000|2021-03-16 08:07:20|||||||||2
1615882100000|2021-03-16 08:08:20|||||||||9
1615882140000|2021-03-16 08:09:00|||||||||6
1615882150000|2021-03-16 08:09:10|||||||||1
1615882250000|2021-03-16 08:10:50|||||||||14
1615882260000|2021-03-16 08:11:00|||||||||2
1615882270000|2021-03-16 08:11:10|||||||||2
1615882280000|2021-03-16 08:11:20|||||||||2
1615882290000|2021-03-16 08:11:30|||||||||2
1615882300000|2021-03-16 08:11:40|||||||||3
1615882320000|2021-03-16 08:12:00|||||||||41
1615882390000|2021-03-16 08:13:10|||||||||1
1615882400000|2021-03-16 08:13:20|||||||||21
1615882420000|2021-03-16 08:13:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|24
1615882460000|2021-03-16 08:14:20|||||||||3
1615882470000|2021-03-16 08:14:30|||||||||12
1615882480000|2021-03-16 08:14:40|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|25
1615882500000|2021-03-16 08:15:00|||||||||3
1615882680000|2021-03-16 08:18:00|||||||||1
1615882750000|2021-03-16 08:19:10|||||||||1
1615882760000|2021-03-16 08:19:20|||||||||16
1615882770000|2021-03-16 08:19:30|||||||||2
1615882830000|2021-03-16 08:20:30|||||||||5
1615882850000|2021-03-16 08:20:50|||||||||8
1615882890000|2021-03-16 08:21:30|||||||||9
1615882910000|2021-03-16 08:21:50|||||||||1
1615882950000|2021-03-16 08:22:30|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|32
1615882980000|2021-03-16 08:23:00|||||||||1
1615883020000|2021-03-16 08:23:40|||||||||2
1615883030000|2021-03-16 08:23:50|||||||||1
1615883040000|2021-03-16 08:24:00|||||||||1
1615883100000|2021-03-16 08:25:00|||||||||6
1615883110000|2021-03-16 08:25:10|||||||||6
1615883130000|2021-03-16 08:25:30|||||||||3
1615883150000|2021-03-16 08:25:50|||||||||1
1615883180000|2021-03-16 08:26:20|||||||||3
1615883220000|2021-03-16 08:27:00|||||||||1
1615883240000|2021-03-16 08:27:20|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|26
1615883250000|2021-03-16 08:27:30|||||||||14
1615883260000|2021-03-16 08:27:40|||||||||1
1615883280000|2021-03-16 08:28:00|||||||||20
1615883350000|2021-03-16 08:29:10|||||||||7
1615883360000|2021-03-16 08:29:20|||||||||4
1615883410000|2021-03-16 08:30:10|||||||||1
1615883540000|2021-03-16 08:32:20|||||||||1
1615883560000|2021-03-16 08:32:40|||||||||1
1615883570000|2021-03-16 08:32:50|||||||||1
1615883610000|2021-03-16 08:33:30|||||||||1
1615883630000|2021-03-16 08:33:50|||||||||2
1615883800000|2021-03-16 08:36:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|15
1615883810000|2021-03-16 08:36:50|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|14
1615883830000|2021-03-16 08:37:10|||||||||3
1615883900000|2021-03-16 08:38:20|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|30
1615883910000|2021-03-16 08:38:30|||||||||7
1615883920000|2021-03-16 08:38:40|||||||||2
1615884010000|2021-03-16 08:40:10|||||||||1
1615884080000|2021-03-16 08:41:20|||||||||7
1615884190000|2021-03-16 08:43:10|||||||||1
1615884240000|2021-03-16 08:44:00|||||||||8
1615884310000|2021-03-16 08:45:10|||||||||1
1615884520000|2021-03-16 08:48:40|||||||||16
1615884530000|2021-03-16 08:48:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|9
1615884540000|2021-03-16 08:49:00|||||||||3
1615884550000|2021-03-16 08:49:10|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|22
1615884560000|2021-03-16 08:49:20|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|11
1615884570000|2021-03-16 08:49:30|||||||||8
1615884580000|2021-03-16 08:49:40|||||||||1
1615884640000|2021-03-16 08:50:40|||||||||9
1615884650000|2021-03-16 08:50:50|||||||||5
1615884700000|2021-03-16 08:51:40|||||||||7
1615884710000|2021-03-16 08:51:50|||||||||2
1615884720000|2021-03-16 08:52:00|24.38|24.22|24.33|24.17|24.38|24.22|24.33|24.17|44
1615884730000|2021-03-16 08:52:10|||||||||3
1615884740000|2021-03-16 08:52:20|||||||||22
1615884760000|2021-03-16 08:52:40|||||||||1
1615884770000|2021-03-16 08:52:50|||||||||5
1615884780000|2021-03-16 08:53:00|||||||||2
1615884790000|2021-03-16 08:53:10|||||||||5
1615884840000|2021-03-16 08:54:00|||||||||3
1615884860000|2021-03-16 08:54:20|24.35|24.19|24.35|24.19|24.38|24.22|24.35|24.19|13
1615884870000|2021-03-16 08:54:30|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|1
1615884880000|2021-03-16 08:54:40|24.35|24.19|24.38|24.22|24.38|24.22|24.35|24.19|2
1615884920000|2021-03-16 08:55:20|24.35|24.19|24.38|24.22|24.38|24.22|24.35|24.19|4
1615884940000|2021-03-16 08:55:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|7
1615884970000|2021-03-16 08:56:10|||||||||1
1615884980000|2021-03-16 08:56:20|||||||||1
1615885160000|2021-03-16 08:59:20|||||||||2
1615885170000|2021-03-16 08:59:30|||||||||1
1615885280000|2021-03-16 09:01:20|||||||||9
1615885360000|2021-03-16 09:02:40|||||||||2
1615885430000|2021-03-16 09:03:50|||||||||19
1615885470000|2021-03-16 09:04:30|||||||||3
1615885570000|2021-03-16 09:06:10|||||||||2
1615885620000|2021-03-16 09:07:00|||||||||6
1615885650000|2021-03-16 09:07:30|||||||||4
1615885680000|2021-03-16 09:08:00|||||||||2
1615885690000|2021-03-16 09:08:10|||||||||2
1615885710000|2021-03-16 09:08:30|||||||||2
1615885800000|2021-03-16 09:10:00|||||||||1
1615885830000|2021-03-16 09:10:30|||||||||5
1615885840000|2021-03-16 09:10:40|||||||||2
1615885870000|2021-03-16 09:11:10|||||||||21
1615885910000|2021-03-16 09:11:50|||||||||4
1615885950000|2021-03-16 09:12:30|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|9
1615885960000|2021-03-16 09:12:40|||||||||1
1615886000000|2021-03-16 09:13:20|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|62
1615886010000|2021-03-16 09:13:30|24.28|24.12|24.33|24.17|24.33|24.17|24.28|24.12|12
1615886060000|2021-03-16 09:14:20|||||||||1
1615886100000|2021-03-16 09:15:00|||||||||2
1615886110000|2021-03-16 09:15:10|||||||||4
1615886150000|2021-03-16 09:15:50|||||||||2
1615886260000|2021-03-16 09:17:40|||||||||4
1615886270000|2021-03-16 09:17:50|||||||||3
1615886310000|2021-03-16 09:18:30|||||||||1
1615886340000|2021-03-16 09:19:00|||||||||1
1615886350000|2021-03-16 09:19:10|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|12
1615886360000|2021-03-16 09:19:20|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|3
1615886370000|2021-03-16 09:19:30|24.35|24.19|24.33|24.17|24.35|24.19|24.33|24.17|5
1615886440000|2021-03-16 09:20:40|||||||||2
1615886560000|2021-03-16 09:22:40|||||||||36
1615886580000|2021-03-16 09:23:00|||||||||46
1615886620000|2021-03-16 09:23:40|||||||||2
1615886700000|2021-03-16 09:25:00|||||||||2
1615886750000|2021-03-16 09:25:50|||||||||2
1615886770000|2021-03-16 09:26:10|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|2
1615886780000|2021-03-16 09:26:20|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|2
1615886860000|2021-03-16 09:27:40|||||||||17
1615886930000|2021-03-16 09:28:50|||||||||1
1615887090000|2021-03-16 09:31:30|||||||||1
1615887140000|2021-03-16 09:32:20|||||||||1
1615887200000|2021-03-16 09:33:20|||||||||1
1615887240000|2021-03-16 09:34:00|24.38|24.22|24.33|24.17|24.38|24.22|24.33|24.17|35
1615887250000|2021-03-16 09:34:10|24.38|24.22|24.35|24.19|24.38|24.22|24.33|24.17|11
1615887260000|2021-03-16 09:34:20|24.38|24.22|24.33|24.17|24.38|24.22|24.33|24.17|11
1615887270000|2021-03-16 09:34:30|||||||||3
1615887310000|2021-03-16 09:35:10|||||||||4
1615887440000|2021-03-16 09:37:20|||||||||20
1615887470000|2021-03-16 09:37:50|||||||||2
1615887570000|2021-03-16 09:39:30|||||||||3
1615887630000|2021-03-16 09:40:30|||||||||1
1615887820000|2021-03-16 09:43:40|24.35|24.19|24.33|24.17|24.35|24.19|24.33|24.17|61
1615887890000|2021-03-16 09:44:50|||||||||1
1615888010000|2021-03-16 09:46:50|||||||||2
1615888050000|2021-03-16 09:47:30|||||||||1
1615888250000|2021-03-16 09:50:50|||||||||1
1615888360000|2021-03-16 09:52:40|||||||||1
1615888440000|2021-03-16 09:54:00|||||||||29
1615888500000|2021-03-16 09:55:00|||||||||1
1615888600000|2021-03-16 09:56:40|||||||||8
1615888740000|2021-03-16 09:59:00|||||||||1
1615888960000|2021-03-16 10:02:40|||||||||2
1615889100000|2021-03-16 10:05:00|||||||||3
1615889160000|2021-03-16 10:06:00|||||||||5
1615889220000|2021-03-16 10:07:00|||||||||4
1615889350000|2021-03-16 10:09:10|||||||||1
1615889390000|2021-03-16 10:09:50|||||||||1
1615889420000|2021-03-16 10:10:20|||||||||8
1615889490000|2021-03-16 10:11:30|||||||||2
1615889520000|2021-03-16 10:12:00|||||||||2
1615889550000|2021-03-16 10:12:30|||||||||1
1615889580000|2021-03-16 10:13:00|||||||||1
1615889590000|2021-03-16 10:13:10|||||||||2
1615889620000|2021-03-16 10:13:40|||||||||1
1615889850000|2021-03-16 10:17:30|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|27
1615889940000|2021-03-16 10:19:00|||||||||2
1615890030000|2021-03-16 10:20:30|||||||||2
1615890260000|2021-03-16 10:24:20|||||||||1
1615890500000|2021-03-16 10:28:20|||||||||4
1615890570000|2021-03-16 10:29:30|||||||||1
1615890590000|2021-03-16 10:29:50|||||||||1
1615890830000|2021-03-16 10:33:50|||||||||1
1615891070000|2021-03-16 10:37:50|||||||||1
1615891120000|2021-03-16 10:38:40|||||||||1
1615891150000|2021-03-16 10:39:10|||||||||6
1615891160000|2021-03-16 10:39:20|||||||||3
1615891240000|2021-03-16 10:40:40|||||||||2
1615891300000|2021-03-16 10:41:40|||||||||1
1615891580000|2021-03-16 10:46:20|||||||||3
1615891590000|2021-03-16 10:46:30|||||||||5
1615891640000|2021-03-16 10:47:20|||||||||8
1615891670000|2021-03-16 10:47:50|||||||||1
1615891690000|2021-03-16 10:48:10|||||||||3
1615891760000|2021-03-16 10:49:20|||||||||2
1615891910000|2021-03-16 10:51:50|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|4
1615892010000|2021-03-16 10:53:30|||||||||1
1615892130000|2021-03-16 10:55:30|||||||||2
1615892150000|2021-03-16 10:55:50|||||||||2
1615892380000|2021-03-16 10:59:40|||||||||1
1615892420000|2021-03-16 11:00:20|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|2
1615892600000|2021-03-16 11:03:20|||||||||4
1615892740000|2021-03-16 11:05:40|||||||||1
1615892940000|2021-03-16 11:09:00|||||||||1
1615893000000|2021-03-16 11:10:00|||||||||1
1615893100000|2021-03-16 11:11:40|||||||||1
1615893160000|2021-03-16 11:12:40|||||||||8
1615893170000|2021-03-16 11:12:50|||||||||1
1615893180000|2021-03-16 11:13:00|24.23|24.07|24.28|24.12|24.28|24.12|24.23|24.07|37
1615893220000|2021-03-16 11:13:40|||||||||3
1615893320000|2021-03-16 11:15:20|||||||||1
1615893350000|2021-03-16 11:15:50|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|1
1615893360000|2021-03-16 11:16:00|||||||||1
1615893700000|2021-03-16 11:21:40|||||||||1
1615893750000|2021-03-16 11:22:30|||||||||1
1615893850000|2021-03-16 11:24:10|||||||||4
1615893970000|2021-03-16 11:26:10|||||||||1
1615894150000|2021-03-16 11:29:10|||||||||5
1615894220000|2021-03-16 11:30:20|||||||||1
1615894230000|2021-03-16 11:30:30|||||||||2
1615894360000|2021-03-16 11:32:40|||||||||9
1615894420000|2021-03-16 11:33:40|||||||||3
1615894540000|2021-03-16 11:35:40|||||||||2
1615894550000|2021-03-16 11:35:50|||||||||1
1615894580000|2021-03-16 11:36:20|||||||||1
1615894640000|2021-03-16 11:37:20|||||||||1
1615894770000|2021-03-16 11:39:30|||||||||6
1615894830000|2021-03-16 11:40:30|||||||||2
1615894960000|2021-03-16 11:42:40|||||||||4
1615895060000|2021-03-16 11:44:20|||||||||2
1615895220000|2021-03-16 11:47:00|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|37
1615895340000|2021-03-16 11:49:00|||||||||42
1615895350000|2021-03-16 11:49:10|||||||||1
1615895470000|2021-03-16 11:51:10|||||||||3
1615895510000|2021-03-16 11:51:50|||||||||5
1615895540000|2021-03-16 11:52:20|||||||||28
1615895550000|2021-03-16 11:52:30|||||||||5
1615895580000|2021-03-16 11:53:00|24.19|24.03|24.18|24.02|24.19|24.03|24.18|24.02|10
1615895620000|2021-03-16 11:53:40|24.19|24.03|24.18|24.02|24.19|24.03|24.18|24.02|1
1615895630000|2021-03-16 11:53:50|24.19|24.03|24.18|24.02|24.19|24.03|24.18|24.02|4
1615895660000|2021-03-16 11:54:20|||||||||4
1615895720000|2021-03-16 11:55:20|||||||||2
1615895750000|2021-03-16 11:55:50|||||||||10
1615895760000|2021-03-16 11:56:00|||||||||3
1615895770000|2021-03-16 11:56:10|||||||||1
1615895800000|2021-03-16 11:56:40|||||||||4
1615895860000|2021-03-16 11:57:40|||||||||4
1615895920000|2021-03-16 11:58:40|||||||||4
1615895970000|2021-03-16 11:59:30|||||||||5
1615895990000|2021-03-16 11:59:50|||||||||1
1615896020000|2021-03-16 12:00:20|||||||||24
1615896070000|2021-03-16 12:01:10|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|0
1615896110000|2021-03-16 12:01:50|||||||||1
1615896160000|2021-03-16 12:02:40|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|1
1615896170000|2021-03-16 12:02:50|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|0
1615896210000|2021-03-16 12:03:30|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|1
1615896220000|2021-03-16 12:03:40|||||||||10
1615896230000|2021-03-16 12:03:50|||||||||1
1615896240000|2021-03-16 12:04:00|||||||||1
1615896270000|2021-03-16 12:04:30|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|0
1615896290000|2021-03-16 12:04:50|||||||||4
1615896460000|2021-03-16 12:07:40|||||||||14
1615896490000|2021-03-16 12:08:10|||||||||1
1615896500000|2021-03-16 12:08:20|||||||||1
1615896570000|2021-03-16 12:09:30|||||||||3
1615896620000|2021-03-16 12:10:20|||||||||2
1615896670000|2021-03-16 12:11:10|||||||||2
1615896680000|2021-03-16 12:11:20|||||||||12
1615896790000|2021-03-16 12:13:10|||||||||22
1615896860000|2021-03-16 12:14:20|||||||||3
1615896950000|2021-03-16 12:15:50|24.18|24.02|24.19|24.03|24.19|24.03|24.18|24.02|3
1615896970000|2021-03-16 12:16:10|||||||||2
1615897080000|2021-03-16 12:18:00|||||||||10
1615897100000|2021-03-16 12:18:20|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|12
1615897110000|2021-03-16 12:18:30|24.19|24.03|24.18|24.02|24.19|24.03|24.18|24.02|3
1615897120000|2021-03-16 12:18:40|24.19|24.03|24.18|24.02|24.19|24.03|24.18|24.02|0
1615897130000|2021-03-16 12:18:50|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|7
1615897140000|2021-03-16 12:19:00|24.18|24.02|24.18|24.02|24.19|24.03|24.18|24.02|0
1615897170000|2021-03-16 12:19:30|||||||||5
1615897210000|2021-03-16 12:20:10|||||||||1
1615897350000|2021-03-16 12:22:30|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|0
1615897400000|2021-03-16 12:23:20|||||||||2
1615897410000|2021-03-16 12:23:30|||||||||2
1615897420000|2021-03-16 12:23:40|||||||||9
1615897430000|2021-03-16 12:23:50|||||||||10
1615897460000|2021-03-16 12:24:20|||||||||5
1615897670000|2021-03-16 12:27:50|||||||||72
1615897700000|2021-03-16 12:28:20|||||||||1
1615897720000|2021-03-16 12:28:40|||||||||1
1615897730000|2021-03-16 12:28:50|||||||||14
1615897740000|2021-03-16 12:29:00|||||||||1
1615897750000|2021-03-16 12:29:10|||||||||1
1615897760000|2021-03-16 12:29:20|||||||||5
1615897770000|2021-03-16 12:29:30|||||||||3
1615897780000|2021-03-16 12:29:40|||||||||2
1615897800000|2021-03-16 12:30:00|||||||||5
1615897840000|2021-03-16 12:30:40|||||||||1
1615897880000|2021-03-16 12:31:20|||||||||2
1615897900000|2021-03-16 12:31:40|||||||||1
1615897920000|2021-03-16 12:32:00|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|22
1615897930000|2021-03-16 12:32:10|||||||||3
1615897970000|2021-03-16 12:32:50|||||||||1
1615898030000|2021-03-16 12:33:50|||||||||1
1615898060000|2021-03-16 12:34:20|||||||||4
1615898150000|2021-03-16 12:35:50|||||||||1
1615898180000|2021-03-16 12:36:20|||||||||47
1615898190000|2021-03-16 12:36:30|||||||||26
1615898250000|2021-03-16 12:37:30|||||||||2
1615898310000|2021-03-16 12:38:30|||||||||25
1615898330000|2021-03-16 12:38:50|||||||||11
1615898380000|2021-03-16 12:39:40|||||||||29
1615898450000|2021-03-16 12:40:50|||||||||4
1615898580000|2021-03-16 12:43:00|||||||||5
1615898590000|2021-03-16 12:43:10|||||||||1
1615898670000|2021-03-16 12:44:30|||||||||5
1615898710000|2021-03-16 12:45:10|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|48
1615898730000|2021-03-16 12:45:30|||||||||5
1615898750000|2021-03-16 12:45:50|||||||||1
1615898780000|2021-03-16 12:46:20|||||||||1
1615898800000|2021-03-16 12:46:40|||||||||1
1615898840000|2021-03-16 12:47:20|||||||||1
1615898850000|2021-03-16 12:47:30|||||||||28
1615898860000|2021-03-16 12:47:40|||||||||10
1615898890000|2021-03-16 12:48:10|||||||||7
1615898900000|2021-03-16 12:48:20|||||||||22
1615898950000|2021-03-16 12:49:10|||||||||4
1615898960000|2021-03-16 12:49:20|||||||||4
1615899010000|2021-03-16 12:50:10|||||||||2
1615899050000|2021-03-16 12:50:50|||||||||19
1615899140000|2021-03-16 12:52:20|||||||||10
1615899150000|2021-03-16 12:52:30|||||||||1
1615899210000|2021-03-16 12:53:30|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|45
1615899230000|2021-03-16 12:53:50|||||||||4
1615899240000|2021-03-16 12:54:00|||||||||3
1615899310000|2021-03-16 12:55:10|||||||||2
1615899370000|2021-03-16 12:56:10|||||||||1
1615899600000|2021-03-16 13:00:00|||||||||2
1615899610000|2021-03-16 13:00:10|||||||||3
1615899620000|2021-03-16 13:00:20|||||||||2
1615899630000|2021-03-16 13:00:30|||||||||2
1615899640000|2021-03-16 13:00:40|||||||||2
1615899650000|2021-03-16 13:00:50|||||||||4
1615899660000|2021-03-16 13:01:00|||||||||2
1615899670000|2021-03-16 13:01:10|||||||||2
1615899680000|2021-03-16 13:01:20|||||||||2
1615899690000|2021-03-16 13:01:30|||||||||2
1615899700000|2021-03-16 13:01:40|||||||||14
1615899710000|2021-03-16 13:01:50|||||||||2
1615899720000|2021-03-16 13:02:00|||||||||2
1615899730000|2021-03-16 13:02:10|24.19|24.03|24.24|24.08|24.24|24.08|24.19|24.03|14
1615899740000|2021-03-16 13:02:20|||||||||5
1615899750000|2021-03-16 13:02:30|24.19|24.03|24.24|24.08|24.24|24.08|24.19|24.03|19
1615899760000|2021-03-16 13:02:40|||||||||6
1615899770000|2021-03-16 13:02:50|||||||||22
1615899780000|2021-03-16 13:03:00|24.21|24.05|24.24|24.08|24.24|24.08|24.21|24.05|25
1615899790000|2021-03-16 13:03:10|||||||||3
1615899800000|2021-03-16 13:03:20|||||||||4
1615899810000|2021-03-16 13:03:30|||||||||2
1615899820000|2021-03-16 13:03:40|||||||||11
1615899830000|2021-03-16 13:03:50|||||||||7
1615899840000|2021-03-16 13:04:00|24.21|24.05|24.19|24.03|24.21|24.05|24.19|24.03|2
1615899850000|2021-03-16 13:04:10|||||||||3
1615899860000|2021-03-16 13:04:20|||||||||2
1615899870000|2021-03-16 13:04:30|||||||||2
1615899880000|2021-03-16 13:04:40|||||||||2
1615899890000|2021-03-16 13:04:50|||||||||2
1615899900000|2021-03-16 13:05:00|||||||||2
1615899910000|2021-03-16 13:05:10|||||||||25
1615899920000|2021-03-16 13:05:20|||||||||2
1615899940000|2021-03-16 13:05:40|||||||||2
1615899960000|2021-03-16 13:06:00|||||||||1
1615899980000|2021-03-16 13:06:20|||||||||1
1615900010000|2021-03-16 13:06:50|||||||||1
1615900030000|2021-03-16 13:07:10|||||||||1
1615900050000|2021-03-16 13:07:30|||||||||1
1615900090000|2021-03-16 13:08:10|||||||||1
1615900150000|2021-03-16 13:09:10|||||||||1
1615900180000|2021-03-16 13:09:40|||||||||1
1615900200000|2021-03-16 13:10:00|||||||||8
1615900250000|2021-03-16 13:10:50|||||||||1
1615900270000|2021-03-16 13:11:10|||||||||2
1615900320000|2021-03-16 13:12:00|||||||||4
1615900390000|2021-03-16 13:13:10|||||||||1
1615900420000|2021-03-16 13:13:40|||||||||2
1615900430000|2021-03-16 13:13:50|||||||||7
1615900480000|2021-03-16 13:14:40|||||||||1
1615900490000|2021-03-16 13:14:50|||||||||13
1615900510000|2021-03-16 13:15:10|||||||||5
1615900540000|2021-03-16 13:15:40|||||||||13
1615900580000|2021-03-16 13:16:20|||||||||85
1615900590000|2021-03-16 13:16:30|24.14|23.98|24.19|24.03|24.19|24.03|24.14|23.98|146
1615900600000|2021-03-16 13:16:40|||||||||19
1615900610000|2021-03-16 13:16:50|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|7
1615900640000|2021-03-16 13:17:20|||||||||8
1615900650000|2021-03-16 13:17:30|||||||||1
1615900710000|2021-03-16 13:18:30|||||||||1
1615900730000|2021-03-16 13:18:50|||||||||3
1615900750000|2021-03-16 13:19:10|||||||||11
1615900770000|2021-03-16 13:19:30|||||||||1
1615900780000|2021-03-16 13:19:40|||||||||5
1615900800000|2021-03-16 13:20:00|||||||||7
1615900830000|2021-03-16 13:20:30|||||||||13
1615900840000|2021-03-16 13:20:40|||||||||1
1615900940000|2021-03-16 13:22:20|||||||||5
1615900990000|2021-03-16 13:23:10|||||||||1
1615901000000|2021-03-16 13:23:20|||||||||20
1615901110000|2021-03-16 13:25:10|||||||||1
1615901120000|2021-03-16 13:25:20|||||||||1
1615901130000|2021-03-16 13:25:30|||||||||1
1615901140000|2021-03-16 13:25:40|||||||||2
1615901190000|2021-03-16 13:26:30|||||||||2
1615901220000|2021-03-16 13:27:00|24.09|23.93|24.14|23.98|24.14|23.98|24.09|23.93|38
1615901270000|2021-03-16 13:27:50|||||||||1
1615901310000|2021-03-16 13:28:30|||||||||1
1615901350000|2021-03-16 13:29:10|||||||||3
1615901360000|2021-03-16 13:29:20|||||||||1
1615901370000|2021-03-16 13:29:30|||||||||2
1615901380000|2021-03-16 13:29:40|||||||||1
1615901390000|2021-03-16 13:29:50|||||||||1
1615901400000|2021-03-16 13:30:00|||||||||34
1615901410000|2021-03-16 13:30:10|||||||||9
1615901420000|2021-03-16 13:30:20|||||||||2
1615901430000|2021-03-16 13:30:30|||||||||16
1615901440000|2021-03-16 13:30:40|||||||||17
1615901450000|2021-03-16 13:30:50|||||||||42
1615901470000|2021-03-16 13:31:10|||||||||42
1615901480000|2021-03-16 13:31:20|||||||||1
1615901490000|2021-03-16 13:31:30|||||||||18
1615901500000|2021-03-16 13:31:40|||||||||18
1615901510000|2021-03-16 13:31:50|||||||||4
1615901520000|2021-03-16 13:32:00|||||||||71
1615901530000|2021-03-16 13:32:10|||||||||1
1615901540000|2021-03-16 13:32:20|||||||||2
1615901550000|2021-03-16 13:32:30|||||||||1
1615901560000|2021-03-16 13:32:40|||||||||7
1615901570000|2021-03-16 13:32:50|||||||||2
1615901580000|2021-03-16 13:33:00|||||||||1
1615901590000|2021-03-16 13:33:10|||||||||2
1615901600000|2021-03-16 13:33:20|||||||||3
1615901610000|2021-03-16 13:33:30|||||||||1
1615901620000|2021-03-16 13:33:40|||||||||52
1615901630000|2021-03-16 13:33:50|||||||||27
1615901640000|2021-03-16 13:34:00|||||||||4
1615901650000|2021-03-16 13:34:10|||||||||9
1615901660000|2021-03-16 13:34:20|||||||||3
1615901670000|2021-03-16 13:34:30|||||||||9
1615901690000|2021-03-16 13:34:50|||||||||10
1615901700000|2021-03-16 13:35:00|||||||||11
1615901710000|2021-03-16 13:35:10|||||||||1
1615901720000|2021-03-16 13:35:20|||||||||36
1615901730000|2021-03-16 13:35:30|||||||||6
1615901740000|2021-03-16 13:35:40|||||||||10
1615901750000|2021-03-16 13:35:50|||||||||2
1615901760000|2021-03-16 13:36:00|||||||||2
1615901770000|2021-03-16 13:36:10|||||||||2
1615901780000|2021-03-16 13:36:20|||||||||2
1615901790000|2021-03-16 13:36:30|||||||||1
1615901800000|2021-03-16 13:36:40|||||||||23
1615901810000|2021-03-16 13:36:50|||||||||48
1615901820000|2021-03-16 13:37:00|24.11|23.95|24.09|23.93|24.14|23.98|24.09|23.93|38
1615901830000|2021-03-16 13:37:10|||||||||1
1615901840000|2021-03-16 13:37:20|||||||||1
1615901850000|2021-03-16 13:37:30|||||||||6
1615901860000|2021-03-16 13:37:40|||||||||18
1615901870000|2021-03-16 13:37:50|||||||||2
1615901880000|2021-03-16 13:38:00|||||||||7
1615901890000|2021-03-16 13:38:10|||||||||1
1615901900000|2021-03-16 13:38:20|||||||||19
1615901910000|2021-03-16 13:38:30|||||||||4
1615901920000|2021-03-16 13:38:40|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|23
1615901930000|2021-03-16 13:38:50|||||||||2
1615901940000|2021-03-16 13:39:00|||||||||5
1615901950000|2021-03-16 13:39:10|||||||||23
1615901960000|2021-03-16 13:39:20|||||||||9
1615901970000|2021-03-16 13:39:30|||||||||1
1615901980000|2021-03-16 13:39:40|||||||||1
1615901990000|2021-03-16 13:39:50|||||||||10
1615902000000|2021-03-16 13:40:00|||||||||1
1615902010000|2021-03-16 13:40:10|||||||||15
1615902020000|2021-03-16 13:40:20|||||||||1
1615902030000|2021-03-16 13:40:30|||||||||13
1615902040000|2021-03-16 13:40:40|||||||||1
1615902050000|2021-03-16 13:40:50|||||||||10
1615902060000|2021-03-16 13:41:00|||||||||32
1615902070000|2021-03-16 13:41:10|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|201
1615902080000|2021-03-16 13:41:20|||||||||42
1615902090000|2021-03-16 13:41:30|||||||||6
1615902100000|2021-03-16 13:41:40|||||||||30
1615902110000|2021-03-16 13:41:50|||||||||62
1615902120000|2021-03-16 13:42:00|||||||||8
1615902130000|2021-03-16 13:42:10|||||||||111
1615902140000|2021-03-16 13:42:20|||||||||3
1615902150000|2021-03-16 13:42:30|||||||||3
1615902170000|2021-03-16 13:42:50|||||||||2
1615902180000|2021-03-16 13:43:00|||||||||18
1615902190000|2021-03-16 13:43:10|||||||||9
1615902200000|2021-03-16 13:43:20|||||||||7
1615902210000|2021-03-16 13:43:30|||||||||3
1615902220000|2021-03-16 13:43:40|||||||||4
1615902230000|2021-03-16 13:43:50|||||||||14
1615902250000|2021-03-16 13:44:10|||||||||34
1615902260000|2021-03-16 13:44:20|||||||||1
1615902270000|2021-03-16 13:44:30|||||||||19
1615902280000|2021-03-16 13:44:40|||||||||45
1615902290000|2021-03-16 13:44:50|||||||||128
1615902300000|2021-03-16 13:45:00|||||||||162
1615902310000|2021-03-16 13:45:10|||||||||3
1615902320000|2021-03-16 13:45:20|||||||||19
1615902330000|2021-03-16 13:45:30|||||||||1
1615902340000|2021-03-16 13:45:40|||||||||5
1615902350000|2021-03-16 13:45:50|||||||||2
1615902370000|2021-03-16 13:46:10|||||||||1
1615902380000|2021-03-16 13:46:20|||||||||2
1615902390000|2021-03-16 13:46:30|||||||||1
1615902400000|2021-03-16 13:46:40|||||||||9
1615902410000|2021-03-16 13:46:50|||||||||35
1615902420000|2021-03-16 13:47:00|||||||||5
1615902430000|2021-03-16 13:47:10|||||||||9
1615902440000|2021-03-16 13:47:20|||||||||11
1615902450000|2021-03-16 13:47:30|||||||||6
1615902470000|2021-03-16 13:47:50|||||||||18
1615902480000|2021-03-16 13:48:00|||||||||2
1615902490000|2021-03-16 13:48:10|||||||||11
1615902500000|2021-03-16 13:48:20|||||||||2
1615902510000|2021-03-16 13:48:30|||||||||2
1615902530000|2021-03-16 13:48:50|||||||||46
1615902540000|2021-03-16 13:49:00|||||||||3
1615902550000|2021-03-16 13:49:10|||||||||2
1615902560000|2021-03-16 13:49:20|||||||||14
1615902570000|2021-03-16 13:49:30|||||||||7
1615902580000|2021-03-16 13:49:40|||||||||12
1615902590000|2021-03-16 13:49:50|||||||||4
1615902600000|2021-03-16 13:50:00|||||||||2
1615902610000|2021-03-16 13:50:10|||||||||12
1615902620000|2021-03-16 13:50:20|||||||||26
1615902630000|2021-03-16 13:50:30|||||||||9
1615902640000|2021-03-16 13:50:40|||||||||4
1615902650000|2021-03-16 13:50:50|||||||||17
1615902660000|2021-03-16 13:51:00|||||||||1
1615902670000|2021-03-16 13:51:10|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|110
1615902680000|2021-03-16 13:51:20|||||||||1
1615902690000|2021-03-16 13:51:30|||||||||23
1615902700000|2021-03-16 13:51:40|||||||||1
1615902710000|2021-03-16 13:51:50|||||||||18
1615902720000|2021-03-16 13:52:00|||||||||3
1615902730000|2021-03-16 13:52:10|||||||||47
1615902740000|2021-03-16 13:52:20|||||||||12
1615902750000|2021-03-16 13:52:30|||||||||32
1615902760000|2021-03-16 13:52:40|||||||||16
1615902770000|2021-03-16 13:52:50|||||||||50
1615902780000|2021-03-16 13:53:00|||||||||24
1615902790000|2021-03-16 13:53:10|||||||||16
1615902800000|2021-03-16 13:53:20|||||||||26
1615902810000|2021-03-16 13:53:30|||||||||20
1615902820000|2021-03-16 13:53:40|||||||||2
1615902830000|2021-03-16 13:53:50|||||||||10
1615902840000|2021-03-16 13:54:00|||||||||1
1615902850000|2021-03-16 13:54:10|||||||||8
1615902870000|2021-03-16 13:54:30|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|67
1615902880000|2021-03-16 13:54:40|||||||||5
1615902890000|2021-03-16 13:54:50|||||||||3
1615902900000|2021-03-16 13:55:00|||||||||23
1615902910000|2021-03-16 13:55:10|||||||||11
1615902920000|2021-03-16 13:55:20|||||||||3
1615902930000|2021-03-16 13:55:30|||||||||5
1615902940000|2021-03-16 13:55:40|||||||||12
1615902950000|2021-03-16 13:55:50|||||||||1
1615902960000|2021-03-16 13:56:00|||||||||2
1615902970000|2021-03-16 13:56:10|||||||||21
1615902980000|2021-03-16 13:56:20|||||||||81
1615902990000|2021-03-16 13:56:30|23.84|23.68|23.84|23.68|23.84|23.68|23.84|23.68|87
1615903000000|2021-03-16 13:56:40|||||||||24
1615903010000|2021-03-16 13:56:50|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|116
1615903020000|2021-03-16 13:57:00|||||||||9
1615903030000|2021-03-16 13:57:10|||||||||15
1615903040000|2021-03-16 13:57:20|||||||||2
1615903050000|2021-03-16 13:57:30|||||||||20
1615903060000|2021-03-16 13:57:40|23.82|23.66|23.84|23.68|23.84|23.68|23.79|23.63|108
1615903070000|2021-03-16 13:57:50|23.79|23.63|23.84|23.68|23.84|23.68|23.79|23.63|50
1615903080000|2021-03-16 13:58:00|23.79|23.63|23.79|23.63|23.84|23.68|23.79|23.63|45
1615903090000|2021-03-16 13:58:10|||||||||18
1615903100000|2021-03-16 13:58:20|||||||||5
1615903110000|2021-03-16 13:58:30|23.84|23.68|23.82|23.66|23.84|23.68|23.79|23.63|32
1615903120000|2021-03-16 13:58:40|23.84|23.68|23.79|23.63|23.84|23.68|23.79|23.63|3
1615903130000|2021-03-16 13:58:50|||||||||1
1615903140000|2021-03-16 13:59:00|||||||||2
1615903150000|2021-03-16 13:59:10|||||||||3
1615903160000|2021-03-16 13:59:20|23.84|23.68|23.84|23.68|23.84|23.68|23.84|23.68|64
1615903170000|2021-03-16 13:59:30|||||||||10
1615903180000|2021-03-16 13:59:40|||||||||2
1615903190000|2021-03-16 13:59:50|||||||||10
1615903200000|2021-03-16 14:00:00|||||||||7
1615903210000|2021-03-16 14:00:10|||||||||1
1615903220000|2021-03-16 14:00:20|||||||||5
1615903230000|2021-03-16 14:00:30|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|5
1615903240000|2021-03-16 14:00:40|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|89
1615903250000|2021-03-16 14:00:50|23.69|23.53|23.69|23.53|23.74|23.58|23.69|23.53|48
1615903270000|2021-03-16 14:01:10|||||||||4
1615903280000|2021-03-16 14:01:20|||||||||4
1615903290000|2021-03-16 14:01:30|||||||||2
1615903300000|2021-03-16 14:01:40|||||||||6
1615903310000|2021-03-16 14:01:50|||||||||2
1615903320000|2021-03-16 14:02:00|||||||||5
1615903330000|2021-03-16 14:02:10|||||||||12
1615903340000|2021-03-16 14:02:20|||||||||6
1615903350000|2021-03-16 14:02:30|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|28
1615903360000|2021-03-16 14:02:40|||||||||1
1615903370000|2021-03-16 14:02:50|||||||||3
1615903380000|2021-03-16 14:03:00|||||||||46
1615903390000|2021-03-16 14:03:10|||||||||11
1615903400000|2021-03-16 14:03:20|||||||||6
1615903410000|2021-03-16 14:03:30|||||||||34
1615903420000|2021-03-16 14:03:40|||||||||59
1615903430000|2021-03-16 14:03:50|||||||||3
1615903440000|2021-03-16 14:04:00|||||||||1
1615903450000|2021-03-16 14:04:10|||||||||5
1615903460000|2021-03-16 14:04:20|||||||||9
1615903470000|2021-03-16 14:04:30|||||||||13
1615903480000|2021-03-16 14:04:40|||||||||2
1615903490000|2021-03-16 14:04:50|||||||||12
1615903500000|2021-03-16 14:05:00|||||||||2
1615903510000|2021-03-16 14:05:10|||||||||12
1615903520000|2021-03-16 14:05:20|||||||||8
1615903530000|2021-03-16 14:05:30|||||||||7
1615903540000|2021-03-16 14:05:40|||||||||9
1615903550000|2021-03-16 14:05:50|||||||||45
1615903560000|2021-03-16 14:06:00|||||||||22
1615903570000|2021-03-16 14:06:10|||||||||6
1615903580000|2021-03-16 14:06:20|||||||||13
1615903590000|2021-03-16 14:06:30|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|68
1615903600000|2021-03-16 14:06:40|||||||||44
1615903610000|2021-03-16 14:06:50|||||||||4
1615903620000|2021-03-16 14:07:00|||||||||1
1615903630000|2021-03-16 14:07:10|||||||||4
1615903640000|2021-03-16 14:07:20|||||||||6
1615903650000|2021-03-16 14:07:30|||||||||4
1615903660000|2021-03-16 14:07:40|||||||||6
1615903670000|2021-03-16 14:07:50|23.71|23.55|23.69|23.53|23.71|23.55|23.69|23.53|74
1615903680000|2021-03-16 14:08:00|||||||||2
1615903690000|2021-03-16 14:08:10|||||||||28
1615903710000|2021-03-16 14:08:30|||||||||3
1615903720000|2021-03-16 14:08:40|||||||||7
1615903730000|2021-03-16 14:08:50|||||||||31
1615903740000|2021-03-16 14:09:00|||||||||2
1615903750000|2021-03-16 14:09:10|||||||||7
1615903760000|2021-03-16 14:09:20|||||||||3
1615903770000|2021-03-16 14:09:30|||||||||3
1615903780000|2021-03-16 14:09:40|||||||||1
1615903790000|2021-03-16 14:09:50|||||||||9
1615903800000|2021-03-16 14:10:00|||||||||20
1615903810000|2021-03-16 14:10:10|||||||||8
1615903820000|2021-03-16 14:10:20|||||||||9
1615903830000|2021-03-16 14:10:30|||||||||7
1615903840000|2021-03-16 14:10:40|23.74|23.58|23.74|23.58|23.74|23.58|23.71|23.55|97
1615903850000|2021-03-16 14:10:50|||||||||5
1615903860000|2021-03-16 14:11:00|||||||||12
1615903870000|2021-03-16 14:11:10|||||||||3
1615903880000|2021-03-16 14:11:20|||||||||18
1615903890000|2021-03-16 14:11:30|||||||||9
1615903900000|2021-03-16 14:11:40|||||||||27
1615903910000|2021-03-16 14:11:50|||||||||13
1615903920000|2021-03-16 14:12:00|||||||||4
1615903930000|2021-03-16 14:12:10|||||||||6
1615903940000|2021-03-16 14:12:20|||||||||1
1615903950000|2021-03-16 14:12:30|||||||||28
1615903960000|2021-03-16 14:12:40|||||||||3
1615903970000|2021-03-16 14:12:50|||||||||3
1615903980000|2021-03-16 14:13:00|||||||||6
1615903990000|2021-03-16 14:13:10|||||||||4
1615904000000|2021-03-16 14:13:20|||||||||4
1615904010000|2021-03-16 14:13:30|||||||||7
1615904020000|2021-03-16 14:13:40|||||||||2
1615904030000|2021-03-16 14:13:50|||||||||5
1615904040000|2021-03-16 14:14:00|||||||||4
1615904050000|2021-03-16 14:14:10|||||||||2
1615904060000|2021-03-16 14:14:20|||||||||30
1615904070000|2021-03-16 14:14:30|||||||||6
1615904080000|2021-03-16 14:14:40|||||||||5
1615904090000|2021-03-16 14:14:50|||||||||22
1615904100000|2021-03-16 14:15:00|||||||||6
1615904110000|2021-03-16 14:15:10|||||||||16
1615904120000|2021-03-16 14:15:20|||||||||2
1615904130000|2021-03-16 14:15:30|||||||||53
1615904140000|2021-03-16 14:15:40|||||||||10
1615904150000|2021-03-16 14:15:50|||||||||4
1615904160000|2021-03-16 14:16:00|||||||||7
1615904170000|2021-03-16 14:16:10|||||||||7
1615904180000|2021-03-16 14:16:20|||||||||20
1615904190000|2021-03-16 14:16:30|||||||||9
1615904200000|2021-03-16 14:16:40|||||||||5
1615904210000|2021-03-16 14:16:50|||||||||6
1615904220000|2021-03-16 14:17:00|||||||||7
1615904230000|2021-03-16 14:17:10|||||||||26
1615904240000|2021-03-16 14:17:20|||||||||2
1615904250000|2021-03-16 14:17:30|||||||||10
1615904260000|2021-03-16 14:17:40|||||||||33
1615904270000|2021-03-16 14:17:50|||||||||5
1615904280000|2021-03-16 14:18:00|||||||||7
1615904290000|2021-03-16 14:18:10|||||||||6
1615904300000|2021-03-16 14:18:20|||||||||4
1615904310000|2021-03-16 14:18:30|||||||||6
1615904320000|2021-03-16 14:18:40|||||||||9
1615904330000|2021-03-16 14:18:50|||||||||10
1615904340000|2021-03-16 14:19:00|||||||||6
1615904350000|2021-03-16 14:19:10|||||||||8
1615904360000|2021-03-16 14:19:20|||||||||10
1615904370000|2021-03-16 14:19:30|||||||||45
1615904380000|2021-03-16 14:19:40|||||||||12
1615904390000|2021-03-16 14:19:50|||||||||10
1615904400000|2021-03-16 14:20:00|||||||||5
1615904410000|2021-03-16 14:20:10|||||||||4
1615904420000|2021-03-16 14:20:20|||||||||5
1615904430000|2021-03-16 14:20:30|||||||||12
1615904440000|2021-03-16 14:20:40|||||||||12
1615904450000|2021-03-16 14:20:50|||||||||36
1615904460000|2021-03-16 14:21:00|||||||||2
1615904470000|2021-03-16 14:21:10|||||||||27
1615904480000|2021-03-16 14:21:20|||||||||22
1615904490000|2021-03-16 14:21:30|||||||||19
1615904500000|2021-03-16 14:21:40|||||||||11
1615904510000|2021-03-16 14:21:50|||||||||12
1615904520000|2021-03-16 14:22:00|||||||||5
1615904530000|2021-03-16 14:22:10|||||||||6
1615904540000|2021-03-16 14:22:20|||||||||30
1615904550000|2021-03-16 14:22:30|||||||||8
1615904560000|2021-03-16 14:22:40|||||||||9
1615904570000|2021-03-16 14:22:50|||||||||26
1615904580000|2021-03-16 14:23:00|||||||||7
1615904590000|2021-03-16 14:23:10|||||||||5
1615904600000|2021-03-16 14:23:20|||||||||4
1615904610000|2021-03-16 14:23:30|||||||||7
1615904620000|2021-03-16 14:23:40|||||||||67
1615904630000|2021-03-16 14:23:50|||||||||13
1615904640000|2021-03-16 14:24:00|||||||||59
1615904650000|2021-03-16 14:24:10|||||||||8
1615904660000|2021-03-16 14:24:20|||||||||4
1615904670000|2021-03-16 14:24:30|||||||||9
1615904680000|2021-03-16 14:24:40|||||||||16
1615904690000|2021-03-16 14:24:50|||||||||20
1615904700000|2021-03-16 14:25:00|||||||||3
1615904710000|2021-03-16 14:25:10|||||||||4
1615904720000|2021-03-16 14:25:20|||||||||3
1615904730000|2021-03-16 14:25:30|||||||||9
1615904740000|2021-03-16 14:25:40|||||||||3
1615904750000|2021-03-16 14:25:50|||||||||5
1615904760000|2021-03-16 14:26:00|||||||||14
1615904770000|2021-03-16 14:26:10|||||||||4
1615904780000|2021-03-16 14:26:20|||||||||10
1615904790000|2021-03-16 14:26:30|||||||||6
1615904800000|2021-03-16 14:26:40|||||||||5
1615904810000|2021-03-16 14:26:50|||||||||3
1615904820000|2021-03-16 14:27:00|||||||||8
1615904830000|2021-03-16 14:27:10|||||||||5
1615904840000|2021-03-16 14:27:20|||||||||47
1615904850000|2021-03-16 14:27:30|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|38
1615904860000|2021-03-16 14:27:40|||||||||5
1615904870000|2021-03-16 14:27:50|||||||||11
1615904880000|2021-03-16 14:28:00|||||||||34
1615904890000|2021-03-16 14:28:10|||||||||5
1615904900000|2021-03-16 14:28:20|||||||||3
1615904910000|2021-03-16 14:28:30|||||||||9
1615904920000|2021-03-16 14:28:40|||||||||5
1615904930000|2021-03-16 14:28:50|||||||||26
1615904940000|2021-03-16 14:29:00|||||||||6
1615904950000|2021-03-16 14:29:10|||||||||3
1615904960000|2021-03-16 14:29:20|||||||||51
1615904970000|2021-03-16 14:29:30|||||||||3
1615904980000|2021-03-16 14:29:40|||||||||2
1615904990000|2021-03-16 14:29:50|||||||||1
1615905000000|2021-03-16 14:30:00|||||||||16
1615905010000|2021-03-16 14:30:10|||||||||3
1615905020000|2021-03-16 14:30:20|||||||||2
1615905030000|2021-03-16 14:30:30|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|270
1615905040000|2021-03-16 14:30:40|||||||||52
1615905050000|2021-03-16 14:30:50|||||||||8
1615905060000|2021-03-16 14:31:00|||||||||78
1615905070000|2021-03-16 14:31:10|||||||||1
1615905080000|2021-03-16 14:31:20|||||||||4
1615905090000|2021-03-16 14:31:30|||||||||6
1615905100000|2021-03-16 14:31:40|||||||||1
1615905110000|2021-03-16 14:31:50|||||||||31
1615905120000|2021-03-16 14:32:00|||||||||5
1615905130000|2021-03-16 14:32:10|||||||||7
1615905140000|2021-03-16 14:32:20|||||||||1
1615905150000|2021-03-16 14:32:30|||||||||2
1615905160000|2021-03-16 14:32:40|||||||||1
1615905170000|2021-03-16 14:32:50|||||||||2
1615905180000|2021-03-16 14:33:00|||||||||15
1615905190000|2021-03-16 14:33:10|||||||||52
1615905200000|2021-03-16 14:33:20|||||||||11
1615905210000|2021-03-16 14:33:30|||||||||5
1615905220000|2021-03-16 14:33:40|||||||||1
1615905230000|2021-03-16 14:33:50|||||||||6
1615905240000|2021-03-16 14:34:00|||||||||6
1615905250000|2021-03-16 14:34:10|||||||||4
1615905260000|2021-03-16 14:34:20|||||||||13
1615905270000|2021-03-16 14:34:30|||||||||1
1615905280000|2021-03-16 14:34:40|||||||||4
1615905290000|2021-03-16 14:34:50|||||||||3
1615905300000|2021-03-16 14:35:00|||||||||21
1615905310000|2021-03-16 14:35:10|||||||||1
1615905320000|2021-03-16 14:35:20|||||||||9
1615905330000|2021-03-16 14:35:30|||||||||3
1615905340000|2021-03-16 14:35:40|||||||||15
1615905350000|2021-03-16 14:35:50|||||||||3
1615905360000|2021-03-16 14:36:00|||||||||177
1615905370000|2021-03-16 14:36:10|||||||||25
1615905380000|2021-03-16 14:36:20|||||||||4
1615905390000|2021-03-16 14:36:30|||||||||1
1615905400000|2021-03-16 14:36:40|||||||||6
1615905410000|2021-03-16 14:36:50|||||||||5
1615905420000|2021-03-16 14:37:00|||||||||6
1615905430000|2021-03-16 14:37:10|||||||||1
1615905440000|2021-03-16 14:37:20|||||||||7
1615905450000|2021-03-16 14:37:30|||||||||4
1615905460000|2021-03-16 14:37:40|||||||||3
1615905470000|2021-03-16 14:37:50|||||||||27
1615905480000|2021-03-16 14:38:00|||||||||7
1615905490000|2021-03-16 14:38:10|||||||||1
1615905500000|2021-03-16 14:38:20|||||||||5
1615905510000|2021-03-16 14:38:30|||||||||1
1615905520000|2021-03-16 14:38:40|||||||||9
1615905530000|2021-03-16 14:38:50|||||||||5
1615905540000|2021-03-16 14:39:00|||||||||2
1615905550000|2021-03-16 14:39:10|||||||||33
1615905560000|2021-03-16 14:39:20|||||||||12
1615905570000|2021-03-16 14:39:30|||||||||7
1615905580000|2021-03-16 14:39:40|||||||||1
1615905590000|2021-03-16 14:39:50|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|13
1615905600000|2021-03-16 14:40:00|||||||||6
1615905610000|2021-03-16 14:40:10|||||||||5
1615905620000|2021-03-16 14:40:20|||||||||8
1615905630000|2021-03-16 14:40:30|||||||||16
1615905640000|2021-03-16 14:40:40|||||||||1
1615905650000|2021-03-16 14:40:50|||||||||5
1615905660000|2021-03-16 14:41:00|||||||||7
1615905670000|2021-03-16 14:41:10|||||||||2
1615905680000|2021-03-16 14:41:20|||||||||2
1615905690000|2021-03-16 14:41:30|||||||||5
1615905700000|2021-03-16 14:41:40|||||||||5
1615905710000|2021-03-16 14:41:50|||||||||2
1615905720000|2021-03-16 14:42:00|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|70
1615905730000|2021-03-16 14:42:10|23.69|23.53|23.74|23.58|23.74|23.58|23.69|23.53|68
1615905740000|2021-03-16 14:42:20|||||||||7
1615905750000|2021-03-16 14:42:30|||||||||1
1615905760000|2021-03-16 14:42:40|||||||||5
1615905780000|2021-03-16 14:43:00|||||||||3
1615905790000|2021-03-16 14:43:10|||||||||3
1615905800000|2021-03-16 14:43:20|||||||||4
1615905810000|2021-03-16 14:43:30|||||||||1
1615905820000|2021-03-16 14:43:40|||||||||6
1615905830000|2021-03-16 14:43:50|||||||||17
1615905840000|2021-03-16 14:44:00|||||||||8
1615905850000|2021-03-16 14:44:10|||||||||38
1615905860000|2021-03-16 14:44:20|||||||||3
1615905870000|2021-03-16 14:44:30|||||||||3
1615905880000|2021-03-16 14:44:40|||||||||10
1615905890000|2021-03-16 14:44:50|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|142
1615905900000|2021-03-16 14:45:00|||||||||7
1615905920000|2021-03-16 14:45:20|||||||||4
1615905930000|2021-03-16 14:45:30|23.74|23.58|23.69|23.53|23.74|23.58|23.69|23.53|42
1615905940000|2021-03-16 14:45:40|||||||||15
1615905950000|2021-03-16 14:45:50|||||||||9
1615905960000|2021-03-16 14:46:00|||||||||3
1615905970000|2021-03-16 14:46:10|||||||||116
1615905980000|2021-03-16 14:46:20|||||||||4
1615905990000|2021-03-16 14:46:30|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|43
1615906000000|2021-03-16 14:46:40|||||||||3
1615906010000|2021-03-16 14:46:50|||||||||16
1615906020000|2021-03-16 14:47:00|||||||||3
1615906040000|2021-03-16 14:47:20|||||||||25
1615906050000|2021-03-16 14:47:30|||||||||9
1615906060000|2021-03-16 14:47:40|||||||||2
1615906080000|2021-03-16 14:48:00|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|11
1615906090000|2021-03-16 14:48:10|||||||||2
1615906100000|2021-03-16 14:48:20|||||||||2
1615906110000|2021-03-16 14:48:30|||||||||9
1615906120000|2021-03-16 14:48:40|||||||||44
1615906130000|2021-03-16 14:48:50|||||||||5
1615906140000|2021-03-16 14:49:00|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|14
1615906150000|2021-03-16 14:49:10|||||||||5
1615906160000|2021-03-16 14:49:20|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|65
1615906180000|2021-03-16 14:49:40|||||||||2
1615906190000|2021-03-16 14:49:50|||||||||12
1615906200000|2021-03-16 14:50:00|||||||||1
1615906210000|2021-03-16 14:50:10|||||||||14
1615906220000|2021-03-16 14:50:20|||||||||1
1615906230000|2021-03-16 14:50:30|||||||||1
1615906240000|2021-03-16 14:50:40|||||||||1
1615906250000|2021-03-16 14:50:50|||||||||4
1615906260000|2021-03-16 14:51:00|||||||||2
1615906270000|2021-03-16 14:51:10|||||||||4
1615906280000|2021-03-16 14:51:20|||||||||1
1615906290000|2021-03-16 14:51:30|||||||||2
1615906300000|2021-03-16 14:51:40|||||||||12
1615906310000|2021-03-16 14:51:50|||||||||2
1615906320000|2021-03-16 14:52:00|||||||||29
1615906330000|2021-03-16 14:52:10|||||||||3
1615906340000|2021-03-16 14:52:20|||||||||2
1615906350000|2021-03-16 14:52:30|||||||||2
1615906360000|2021-03-16 14:52:40|||||||||4
1615906370000|2021-03-16 14:52:50|||||||||7
1615906380000|2021-03-16 14:53:00|||||||||33
1615906390000|2021-03-16 14:53:10|||||||||6
1615906400000|2021-03-16 14:53:20|||||||||9
1615906410000|2021-03-16 14:53:30|||||||||2
1615906420000|2021-03-16 14:53:40|||||||||4
1615906430000|2021-03-16 14:53:50|||||||||4
1615906440000|2021-03-16 14:54:00|||||||||1
1615906450000|2021-03-16 14:54:10|||||||||2
1615906460000|2021-03-16 14:54:20|||||||||6
1615906470000|2021-03-16 14:54:30|||||||||5
1615906480000|2021-03-16 14:54:40|||||||||3
1615906490000|2021-03-16 14:54:50|||||||||30
1615906500000|2021-03-16 14:55:00|||||||||2
1615906510000|2021-03-16 14:55:10|||||||||1
1615906520000|2021-03-16 14:55:20|||||||||24
1615906530000|2021-03-16 14:55:30|||||||||2
1615906540000|2021-03-16 14:55:40|||||||||31
1615906550000|2021-03-16 14:55:50|||||||||2
1615906560000|2021-03-16 14:56:00|||||||||7
1615906570000|2021-03-16 14:56:10|||||||||5
1615906580000|2021-03-16 14:56:20|||||||||2
1615906590000|2021-03-16 14:56:30|||||||||1
1615906600000|2021-03-16 14:56:40|||||||||1
1615906610000|2021-03-16 14:56:50|||||||||2
1615906620000|2021-03-16 14:57:00|||||||||6
1615906630000|2021-03-16 14:57:10|||||||||7
1615906640000|2021-03-16 14:57:20|||||||||28
1615906650000|2021-03-16 14:57:30|||||||||2
1615906660000|2021-03-16 14:57:40|||||||||1
1615906670000|2021-03-16 14:57:50|||||||||5
1615906680000|2021-03-16 14:58:00|||||||||23
1615906690000|2021-03-16 14:58:10|||||||||5
1615906700000|2021-03-16 14:58:20|||||||||13
1615906710000|2021-03-16 14:58:30|||||||||61
1615906720000|2021-03-16 14:58:40|||||||||2
1615906730000|2021-03-16 14:58:50|||||||||1
1615906740000|2021-03-16 14:59:00|||||||||11
1615906750000|2021-03-16 14:59:10|||||||||5
1615906760000|2021-03-16 14:59:20|||||||||4
1615906770000|2021-03-16 14:59:30|||||||||5
1615906780000|2021-03-16 14:59:40|||||||||7
1615906790000|2021-03-16 14:59:50|||||||||1
1615906800000|2021-03-16 15:00:00|||||||||4
1615906810000|2021-03-16 15:00:10|||||||||1
1615906820000|2021-03-16 15:00:20|||||||||31
1615906830000|2021-03-16 15:00:30|||||||||25
1615906840000|2021-03-16 15:00:40|||||||||20
1615906850000|2021-03-16 15:00:50|23.74|23.58|23.69|23.53|23.74|23.58|23.69|23.53|20
1615906860000|2021-03-16 15:01:00|||||||||2
1615906870000|2021-03-16 15:01:10|23.74|23.58|23.69|23.53|23.74|23.58|23.69|23.53|23
1615906880000|2021-03-16 15:01:20|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|19
1615906890000|2021-03-16 15:01:30|||||||||6
1615906900000|2021-03-16 15:01:40|||||||||3
1615906910000|2021-03-16 15:01:50|||||||||1
1615906920000|2021-03-16 15:02:00|||||||||34
1615906930000|2021-03-16 15:02:10|||||||||2
1615906940000|2021-03-16 15:02:20|||||||||1
1615906950000|2021-03-16 15:02:30|||||||||9
1615906960000|2021-03-16 15:02:40|||||||||3
1615906970000|2021-03-16 15:02:50|||||||||2
1615906980000|2021-03-16 15:03:00|||||||||2
1615906990000|2021-03-16 15:03:10|||||||||1
1615907000000|2021-03-16 15:03:20|||||||||2
1615907010000|2021-03-16 15:03:30|||||||||1
1615907020000|2021-03-16 15:03:40|||||||||1
1615907030000|2021-03-16 15:03:50|||||||||1
1615907040000|2021-03-16 15:04:00|||||||||22
1615907050000|2021-03-16 15:04:10|||||||||1
1615907060000|2021-03-16 15:04:20|||||||||3
1615907070000|2021-03-16 15:04:30|||||||||2
1615907080000|2021-03-16 15:04:40|||||||||2
1615907090000|2021-03-16 15:04:50|||||||||3
1615907100000|2021-03-16 15:05:00|||||||||1
1615907110000|2021-03-16 15:05:10|||||||||9
1615907120000|2021-03-16 15:05:20|||||||||2
1615907130000|2021-03-16 15:05:30|||||||||12
1615907140000|2021-03-16 15:05:40|||||||||3
1615907150000|2021-03-16 15:05:50|||||||||7
1615907160000|2021-03-16 15:06:00|||||||||3
1615907170000|2021-03-16 15:06:10|||||||||2
1615907180000|2021-03-16 15:06:20|||||||||4
1615907190000|2021-03-16 15:06:30|||||||||1
1615907200000|2021-03-16 15:06:40|||||||||1
1615907210000|2021-03-16 15:06:50|||||||||4
1615907220000|2021-03-16 15:07:00|||||||||5
1615907230000|2021-03-16 15:07:10|||||||||1
1615907240000|2021-03-16 15:07:20|||||||||4
1615907250000|2021-03-16 15:07:30|||||||||11
1615907260000|2021-03-16 15:07:40|||||||||2
1615907270000|2021-03-16 15:07:50|||||||||3
1615907280000|2021-03-16 15:08:00|||||||||12
1615907290000|2021-03-16 15:08:10|||||||||4
1615907300000|2021-03-16 15:08:20|||||||||1
1615907310000|2021-03-16 15:08:30|||||||||1
1615907320000|2021-03-16 15:08:40|||||||||3
1615907330000|2021-03-16 15:08:50|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|29
1615907340000|2021-03-16 15:09:00|||||||||1
1615907350000|2021-03-16 15:09:10|||||||||1
1615907360000|2021-03-16 15:09:20|||||||||1
1615907370000|2021-03-16 15:09:30|||||||||1
1615907380000|2021-03-16 15:09:40|||||||||1
1615907390000|2021-03-16 15:09:50|||||||||1
1615907400000|2021-03-16 15:10:00|||||||||1
1615907410000|2021-03-16 15:10:10|||||||||30
1615907420000|2021-03-16 15:10:20|||||||||1
1615907430000|2021-03-16 15:10:30|||||||||1
1615907440000|2021-03-16 15:10:40|||||||||37
1615907460000|2021-03-16 15:11:00|||||||||3
1615907470000|2021-03-16 15:11:10|||||||||31
1615907480000|2021-03-16 15:11:20|||||||||1
1615907490000|2021-03-16 15:11:30|||||||||5
1615907500000|2021-03-16 15:11:40|||||||||7
1615907510000|2021-03-16 15:11:50|||||||||2
1615907520000|2021-03-16 15:12:00|||||||||2
1615907530000|2021-03-16 15:12:10|||||||||2
1615907540000|2021-03-16 15:12:20|||||||||4
1615907560000|2021-03-16 15:12:40|||||||||5
1615907580000|2021-03-16 15:13:00|||||||||12
1615907590000|2021-03-16 15:13:10|||||||||2
1615907600000|2021-03-16 15:13:20|||||||||2
1615907610000|2021-03-16 15:13:30|||||||||2
1615907620000|2021-03-16 15:13:40|||||||||10
1615907640000|2021-03-16 15:14:00|||||||||6
1615907650000|2021-03-16 15:14:10|||||||||3
1615907660000|2021-03-16 15:14:20|||||||||50
1615907670000|2021-03-16 15:14:30|||||||||13
1615907680000|2021-03-16 15:14:40|23.67|23.51|23.64|23.48|23.67|23.51|23.64|23.48|25
1615907690000|2021-03-16 15:14:50|||||||||4
1615907700000|2021-03-16 15:15:00|23.69|23.53|23.64|23.48|23.69|23.53|23.64|23.48|57
1615907710000|2021-03-16 15:15:10|||||||||3
1615907720000|2021-03-16 15:15:20|||||||||4
1615907730000|2021-03-16 15:15:30|||||||||4
1615907740000|2021-03-16 15:15:40|||||||||11
1615907750000|2021-03-16 15:15:50|||||||||1
1615907760000|2021-03-16 15:16:00|||||||||32
1615907770000|2021-03-16 15:16:10|||||||||1
1615907780000|2021-03-16 15:16:20|||||||||2
1615907790000|2021-03-16 15:16:30|||||||||1
1615907800000|2021-03-16 15:16:40|||||||||7
1615907810000|2021-03-16 15:16:50|||||||||1
1615907820000|2021-03-16 15:17:00|||||||||8
1615907830000|2021-03-16 15:17:10|||||||||3
1615907840000|2021-03-16 15:17:20|||||||||2
1615907850000|2021-03-16 15:17:30|||||||||1
1615907860000|2021-03-16 15:17:40|||||||||29
1615907870000|2021-03-16 15:17:50|||||||||16
1615907880000|2021-03-16 15:18:00|||||||||4
1615907890000|2021-03-16 15:18:10|||||||||2
1615907900000|2021-03-16 15:18:20|||||||||8
1615907910000|2021-03-16 15:18:30|||||||||9
1615907920000|2021-03-16 15:18:40|||||||||9
1615907930000|2021-03-16 15:18:50|||||||||8
1615907940000|2021-03-16 15:19:00|||||||||6
1615907950000|2021-03-16 15:19:10|||||||||1
1615907960000|2021-03-16 15:19:20|||||||||1
1615907970000|2021-03-16 15:19:30|||||||||5
1615907980000|2021-03-16 15:19:40|||||||||4
1615907990000|2021-03-16 15:19:50|||||||||2
1615908000000|2021-03-16 15:20:00|||||||||2
1615908010000|2021-03-16 15:20:10|||||||||4
1615908020000|2021-03-16 15:20:20|||||||||5
1615908030000|2021-03-16 15:20:30|||||||||1
1615908040000|2021-03-16 15:20:40|||||||||5
1615908050000|2021-03-16 15:20:50|||||||||7
1615908060000|2021-03-16 15:21:00|||||||||4
1615908080000|2021-03-16 15:21:20|||||||||10
1615908090000|2021-03-16 15:21:30|||||||||16
1615908100000|2021-03-16 15:21:40|||||||||17
1615908110000|2021-03-16 15:21:50|||||||||9
1615908120000|2021-03-16 15:22:00|||||||||65
1615908130000|2021-03-16 15:22:10|||||||||18
1615908140000|2021-03-16 15:22:20|||||||||11
1615908150000|2021-03-16 15:22:30|||||||||16
1615908160000|2021-03-16 15:22:40|||||||||18
1615908170000|2021-03-16 15:22:50|||||||||33
1615908180000|2021-03-16 15:23:00|||||||||8
1615908190000|2021-03-16 15:23:10|||||||||8
1615908200000|2021-03-16 15:23:20|||||||||66
1615908210000|2021-03-16 15:23:30|||||||||7
1615908220000|2021-03-16 15:23:40|||||||||25
1615908230000|2021-03-16 15:23:50|||||||||12
1615908240000|2021-03-16 15:24:00|||||||||12
1615908250000|2021-03-16 15:24:10|||||||||5
1615908260000|2021-03-16 15:24:20|||||||||11
1615908270000|2021-03-16 15:24:30|||||||||14
1615908280000|2021-03-16 15:24:40|||||||||15
1615908290000|2021-03-16 15:24:50|||||||||4
1615908300000|2021-03-16 15:25:00|||||||||3
1615908310000|2021-03-16 15:25:10|||||||||10
1615908320000|2021-03-16 15:25:20|||||||||16
1615908330000|2021-03-16 15:25:30|||||||||8
1615908340000|2021-03-16 15:25:40|||||||||36
1615908350000|2021-03-16 15:25:50|||||||||4
1615908360000|2021-03-16 15:26:00|||||||||6
1615908370000|2021-03-16 15:26:10|||||||||4
1615908380000|2021-03-16 15:26:20|||||||||5
1615908390000|2021-03-16 15:26:30|||||||||19
1615908400000|2021-03-16 15:26:40|||||||||13
1615908410000|2021-03-16 15:26:50|||||||||13
1615908420000|2021-03-16 15:27:00|||||||||2
1615908430000|2021-03-16 15:27:10|||||||||2
1615908440000|2021-03-16 15:27:20|||||||||6
1615908450000|2021-03-16 15:27:30|||||||||23
1615908460000|2021-03-16 15:27:40|||||||||8
1615908470000|2021-03-16 15:27:50|||||||||84
1615908480000|2021-03-16 15:28:00|||||||||37
1615908490000|2021-03-16 15:28:10|||||||||3
1615908500000|2021-03-16 15:28:20|||||||||22
1615908510000|2021-03-16 15:28:30|||||||||10
1615908520000|2021-03-16 15:28:40|||||||||15
1615908530000|2021-03-16 15:28:50|||||||||3
1615908540000|2021-03-16 15:29:00|||||||||13
1615908550000|2021-03-16 15:29:10|||||||||3
1615908560000|2021-03-16 15:29:20|||||||||9
1615908570000|2021-03-16 15:29:30|||||||||4
1615908580000|2021-03-16 15:29:40|||||||||5
1615908590000|2021-03-16 15:29:50|||||||||2
1615908600000|2021-03-16 15:30:00|||||||||21
1615908610000|2021-03-16 15:30:10|||||||||16
1615908620000|2021-03-16 15:30:20|||||||||11
1615908630000|2021-03-16 15:30:30|||||||||2
1615908640000|2021-03-16 15:30:40|||||||||4
1615908650000|2021-03-16 15:30:50|||||||||2
1615908660000|2021-03-16 15:31:00|||||||||2
1615908670000|2021-03-16 15:31:10|||||||||2
1615908680000|2021-03-16 15:31:20|||||||||8
1615908690000|2021-03-16 15:31:30|||||||||4
1615908700000|2021-03-16 15:31:40|||||||||2
1615908710000|2021-03-16 15:31:50|||||||||1
1615908720000|2021-03-16 15:32:00|||||||||21
1615908730000|2021-03-16 15:32:10|||||||||1
1615908740000|2021-03-16 15:32:20|||||||||32
1615908750000|2021-03-16 15:32:30|||||||||11
1615908760000|2021-03-16 15:32:40|||||||||4
1615908770000|2021-03-16 15:32:50|||||||||16
1615908780000|2021-03-16 15:33:00|||||||||4
1615908800000|2021-03-16 15:33:20|||||||||3
1615908810000|2021-03-16 15:33:30|||||||||17
1615908820000|2021-03-16 15:33:40|||||||||10
1615908840000|2021-03-16 15:34:00|||||||||7
1615908850000|2021-03-16 15:34:10|||||||||4
1615908860000|2021-03-16 15:34:20|||||||||3
1615908870000|2021-03-16 15:34:30|||||||||1
1615908880000|2021-03-16 15:34:40|||||||||6
1615908890000|2021-03-16 15:34:50|||||||||7
1615908900000|2021-03-16 15:35:00|||||||||3
1615908920000|2021-03-16 15:35:20|||||||||66
1615908930000|2021-03-16 15:35:30|||||||||6
1615908940000|2021-03-16 15:35:40|||||||||9
1615908950000|2021-03-16 15:35:50|||||||||4
1615908960000|2021-03-16 15:36:00|||||||||5
1615908970000|2021-03-16 15:36:10|||||||||5
1615908980000|2021-03-16 15:36:20|||||||||4
1615908990000|2021-03-16 15:36:30|||||||||5
1615909000000|2021-03-16 15:36:40|||||||||35
1615909010000|2021-03-16 15:36:50|||||||||14
1615909020000|2021-03-16 15:37:00|||||||||8
1615909030000|2021-03-16 15:37:10|||||||||7
1615909040000|2021-03-16 15:37:20|||||||||4
1615909050000|2021-03-16 15:37:30|||||||||2
1615909060000|2021-03-16 15:37:40|||||||||11
1615909070000|2021-03-16 15:37:50|||||||||3
1615909080000|2021-03-16 15:38:00|||||||||15
1615909090000|2021-03-16 15:38:10|||||||||2
1615909100000|2021-03-16 15:38:20|||||||||4
1615909110000|2021-03-16 15:38:30|||||||||2
1615909120000|2021-03-16 15:38:40|||||||||2
1615909130000|2021-03-16 15:38:50|||||||||2
1615909140000|2021-03-16 15:39:00|||||||||22
1615909150000|2021-03-16 15:39:10|||||||||1
1615909160000|2021-03-16 15:39:20|||||||||8
1615909170000|2021-03-16 15:39:30|||||||||3
1615909180000|2021-03-16 15:39:40|||||||||19
1615909190000|2021-03-16 15:39:50|||||||||1
1615909200000|2021-03-16 15:40:00|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|44
1615909210000|2021-03-16 15:40:10|||||||||6
1615909220000|2021-03-16 15:40:20|||||||||24
1615909230000|2021-03-16 15:40:30|||||||||10
1615909240000|2021-03-16 15:40:40|||||||||20
1615909250000|2021-03-16 15:40:50|||||||||4
1615909260000|2021-03-16 15:41:00|||||||||32
1615909270000|2021-03-16 15:41:10|||||||||3
1615909280000|2021-03-16 15:41:20|||||||||9
1615909290000|2021-03-16 15:41:30|||||||||4
1615909300000|2021-03-16 15:41:40|||||||||3
1615909310000|2021-03-16 15:41:50|||||||||2
1615909320000|2021-03-16 15:42:00|||||||||5
1615909330000|2021-03-16 15:42:10|||||||||5
1615909340000|2021-03-16 15:42:20|||||||||9
1615909350000|2021-03-16 15:42:30|||||||||90
1615909360000|2021-03-16 15:42:40|||||||||5
1615909370000|2021-03-16 15:42:50|||||||||3
1615909380000|2021-03-16 15:43:00|||||||||3
1615909390000|2021-03-16 15:43:10|||||||||6
1615909400000|2021-03-16 15:43:20|||||||||33
1615909410000|2021-03-16 15:43:30|||||||||52
1615909420000|2021-03-16 15:43:40|||||||||2
1615909430000|2021-03-16 15:43:50|||||||||4
1615909440000|2021-03-16 15:44:00|||||||||12
1615909450000|2021-03-16 15:44:10|||||||||1
1615909460000|2021-03-16 15:44:20|||||||||2
1615909470000|2021-03-16 15:44:30|||||||||34
1615909480000|2021-03-16 15:44:40|||||||||31
1615909490000|2021-03-16 15:44:50|||||||||1
1615909500000|2021-03-16 15:45:00|||||||||4
1615909510000|2021-03-16 15:45:10|||||||||6
1615909520000|2021-03-16 15:45:20|||||||||6
1615909530000|2021-03-16 15:45:30|||||||||1
1615909540000|2021-03-16 15:45:40|||||||||4
1615909550000|2021-03-16 15:45:50|||||||||1
1615909560000|2021-03-16 15:46:00|||||||||4
1615909570000|2021-03-16 15:46:10|||||||||28
1615909580000|2021-03-16 15:46:20|||||||||6
1615909590000|2021-03-16 15:46:30|||||||||8
1615909600000|2021-03-16 15:46:40|||||||||3
1615909610000|2021-03-16 15:46:50|||||||||52
1615909620000|2021-03-16 15:47:00|||||||||2
1615909630000|2021-03-16 15:47:10|||||||||1
1615909640000|2021-03-16 15:47:20|||||||||12
1615909650000|2021-03-16 15:47:30|||||||||100
1615909660000|2021-03-16 15:47:40|||||||||1
1615909670000|2021-03-16 15:47:50|||||||||35
1615909680000|2021-03-16 15:48:00|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|12
1615909690000|2021-03-16 15:48:10|||||||||144
1615909700000|2021-03-16 15:48:20|||||||||13
1615909710000|2021-03-16 15:48:30|||||||||2
1615909720000|2021-03-16 15:48:40|||||||||8
1615909730000|2021-03-16 15:48:50|||||||||7
1615909740000|2021-03-16 15:49:00|||||||||62
1615909750000|2021-03-16 15:49:10|||||||||3
1615909760000|2021-03-16 15:49:20|||||||||1
1615909770000|2021-03-16 15:49:30|||||||||1
1615909780000|2021-03-16 15:49:40|||||||||1
1615909790000|2021-03-16 15:49:50|||||||||1
1615909800000|2021-03-16 15:50:00|||||||||3
1615909810000|2021-03-16 15:50:10|||||||||2
1615909820000|2021-03-16 15:50:20|||||||||2
1615909830000|2021-03-16 15:50:30|||||||||2
1615909840000|2021-03-16 15:50:40|||||||||1
1615909850000|2021-03-16 15:50:50|||||||||11
1615909860000|2021-03-16 15:51:00|||||||||1
1615909870000|2021-03-16 15:51:10|||||||||8
1615909880000|2021-03-16 15:51:20|||||||||2
1615909890000|2021-03-16 15:51:30|||||||||2
1615909900000|2021-03-16 15:51:40|||||||||5
1615909910000|2021-03-16 15:51:50|||||||||2
1615909920000|2021-03-16 15:52:00|||||||||20
1615909930000|2021-03-16 15:52:10|||||||||60
1615909940000|2021-03-16 15:52:20|||||||||4
1615909950000|2021-03-16 15:52:30|||||||||3
1615909960000|2021-03-16 15:52:40|||||||||3
1615909970000|2021-03-16 15:52:50|||||||||2
1615909980000|2021-03-16 15:53:00|||||||||4
1615909990000|2021-03-16 15:53:10|||||||||10
1615910000000|2021-03-16 15:53:20|||||||||15
1615910010000|2021-03-16 15:53:30|||||||||5
1615910020000|2021-03-16 15:53:40|||||||||7
1615910030000|2021-03-16 15:53:50|||||||||1
1615910050000|2021-03-16 15:54:10|||||||||6
1615910070000|2021-03-16 15:54:30|||||||||4
1615910080000|2021-03-16 15:54:40|||||||||5
1615910090000|2021-03-16 15:54:50|||||||||7
1615910100000|2021-03-16 15:55:00|||||||||4
1615910110000|2021-03-16 15:55:10|||||||||1
1615910120000|2021-03-16 15:55:20|||||||||2
1615910130000|2021-03-16 15:55:30|||||||||65
1615910140000|2021-03-16 15:55:40|||||||||48
1615910150000|2021-03-16 15:55:50|||||||||4
1615910160000|2021-03-16 15:56:00|||||||||5
1615910170000|2021-03-16 15:56:10|||||||||2
1615910180000|2021-03-16 15:56:20|||||||||1
1615910190000|2021-03-16 15:56:30|||||||||4
1615910200000|2021-03-16 15:56:40|||||||||1
1615910210000|2021-03-16 15:56:50|||||||||3
1615910220000|2021-03-16 15:57:00|||||||||8
1615910230000|2021-03-16 15:57:10|||||||||22
1615910240000|2021-03-16 15:57:20|||||||||1
1615910250000|2021-03-16 15:57:30|||||||||8
1615910260000|2021-03-16 15:57:40|||||||||7
1615910270000|2021-03-16 15:57:50|||||||||5
1615910280000|2021-03-16 15:58:00|||||||||2
1615910290000|2021-03-16 15:58:10|||||||||15
1615910300000|2021-03-16 15:58:20|||||||||8
1615910310000|2021-03-16 15:58:30|||||||||4
1615910320000|2021-03-16 15:58:40|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|26
1615910330000|2021-03-16 15:58:50|||||||||24
1615910340000|2021-03-16 15:59:00|||||||||9
1615910350000|2021-03-16 15:59:10|||||||||5
1615910360000|2021-03-16 15:59:20|||||||||1
1615910370000|2021-03-16 15:59:30|||||||||3
1615910380000|2021-03-16 15:59:40|||||||||4
1615910390000|2021-03-16 15:59:50|||||||||10
1615910400000|2021-03-16 16:00:00|||||||||1
1615910410000|2021-03-16 16:00:10|||||||||9
1615910420000|2021-03-16 16:00:20|||||||||4
1615910430000|2021-03-16 16:00:30|||||||||1
1615910440000|2021-03-16 16:00:40|||||||||8
1615910450000|2021-03-16 16:00:50|||||||||17
1615910460000|2021-03-16 16:01:00|||||||||1
1615910470000|2021-03-16 16:01:10|||||||||1
1615910480000|2021-03-16 16:01:20|||||||||6
1615910490000|2021-03-16 16:01:30|||||||||1
1615910500000|2021-03-16 16:01:40|||||||||1
1615910510000|2021-03-16 16:01:50|||||||||2
1615910520000|2021-03-16 16:02:00|||||||||5
1615910530000|2021-03-16 16:02:10|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|6
1615910540000|2021-03-16 16:02:20|||||||||8
1615910550000|2021-03-16 16:02:30|||||||||3
1615910560000|2021-03-16 16:02:40|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|72
1615910570000|2021-03-16 16:02:50|||||||||81
1615910580000|2021-03-16 16:03:00|||||||||3
1615910590000|2021-03-16 16:03:10|||||||||22
1615910600000|2021-03-16 16:03:20|||||||||2
1615910610000|2021-03-16 16:03:30|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|1
1615910620000|2021-03-16 16:03:40|||||||||5
1615910630000|2021-03-16 16:03:50|||||||||6
1615910640000|2021-03-16 16:04:00|||||||||3
1615910650000|2021-03-16 16:04:10|||||||||2
1615910660000|2021-03-16 16:04:20|||||||||1
1615910670000|2021-03-16 16:04:30|||||||||1
1615910680000|2021-03-16 16:04:40|||||||||3
1615910690000|2021-03-16 16:04:50|||||||||2
1615910700000|2021-03-16 16:05:00|||||||||6
1615910710000|2021-03-16 16:05:10|||||||||2
1615910720000|2021-03-16 16:05:20|||||||||7
1615910730000|2021-03-16 16:05:30|||||||||2
1615910740000|2021-03-16 16:05:40|||||||||50
1615910750000|2021-03-16 16:05:50|||||||||2
1615910760000|2021-03-16 16:06:00|||||||||4
1615910770000|2021-03-16 16:06:10|||||||||3
1615910780000|2021-03-16 16:06:20|||||||||17
1615910790000|2021-03-16 16:06:30|||||||||2
1615910800000|2021-03-16 16:06:40|||||||||19
1615910810000|2021-03-16 16:06:50|||||||||22
1615910820000|2021-03-16 16:07:00|||||||||2
1615910830000|2021-03-16 16:07:10|||||||||3
1615910840000|2021-03-16 16:07:20|||||||||1
1615910850000|2021-03-16 16:07:30|||||||||5
1615910860000|2021-03-16 16:07:40|||||||||1
1615910870000|2021-03-16 16:07:50|||||||||32
1615910880000|2021-03-16 16:08:00|||||||||55
1615910890000|2021-03-16 16:08:10|||||||||14
1615910900000|2021-03-16 16:08:20|||||||||1
1615910910000|2021-03-16 16:08:30|||||||||2
1615910920000|2021-03-16 16:08:40|||||||||3
1615910930000|2021-03-16 16:08:50|||||||||8
1615910940000|2021-03-16 16:09:00|||||||||3
1615910950000|2021-03-16 16:09:10|||||||||2
1615910960000|2021-03-16 16:09:20|||||||||16
1615910970000|2021-03-16 16:09:30|||||||||2
1615910990000|2021-03-16 16:09:50|||||||||6
1615911000000|2021-03-16 16:10:00|||||||||9
1615911010000|2021-03-16 16:10:10|||||||||48
1615911020000|2021-03-16 16:10:20|||||||||9
1615911030000|2021-03-16 16:10:30|||||||||118
1615911040000|2021-03-16 16:10:40|||||||||59
1615911050000|2021-03-16 16:10:50|||||||||4
1615911060000|2021-03-16 16:11:00|||||||||16
1615911070000|2021-03-16 16:11:10|||||||||35
1615911080000|2021-03-16 16:11:20|||||||||4
1615911090000|2021-03-16 16:11:30|||||||||2
1615911100000|2021-03-16 16:11:40|||||||||6
1615911110000|2021-03-16 16:11:50|||||||||10
1615911120000|2021-03-16 16:12:00|||||||||1
1615911130000|2021-03-16 16:12:10|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|8
1615911140000|2021-03-16 16:12:20|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|10
1615911150000|2021-03-16 16:12:30|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|2
1615911160000|2021-03-16 16:12:40|||||||||1
1615911170000|2021-03-16 16:12:50|||||||||6
1615911180000|2021-03-16 16:13:00|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|4
1615911190000|2021-03-16 16:13:10|||||||||3
1615911200000|2021-03-16 16:13:20|||||||||1
1615911210000|2021-03-16 16:13:30|||||||||5
1615911220000|2021-03-16 16:13:40|||||||||2
1615911230000|2021-03-16 16:13:50|||||||||29
1615911240000|2021-03-16 16:14:00|||||||||10
1615911250000|2021-03-16 16:14:10|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|26
1615911260000|2021-03-16 16:14:20|||||||||7
1615911270000|2021-03-16 16:14:30|23.59|23.43|23.64|23.48|23.64|23.48|23.59|23.43|125
1615911280000|2021-03-16 16:14:40|||||||||1
1615911290000|2021-03-16 16:14:50|||||||||4
1615911300000|2021-03-16 16:15:00|||||||||36
1615911310000|2021-03-16 16:15:10|||||||||6
1615911320000|2021-03-16 16:15:20|||||||||5
1615911330000|2021-03-16 16:15:30|||||||||5
1615911350000|2021-03-16 16:15:50|||||||||4
1615911360000|2021-03-16 16:16:00|||||||||4
1615911370000|2021-03-16 16:16:10|||||||||4
1615911380000|2021-03-16 16:16:20|||||||||8
1615911390000|2021-03-16 16:16:30|||||||||8
1615911400000|2021-03-16 16:16:40|||||||||6
1615911410000|2021-03-16 16:16:50|||||||||7
1615911420000|2021-03-16 16:17:00|||||||||3
1615911430000|2021-03-16 16:17:10|23.62|23.46|23.6|23.44|23.64|23.48|23.6|23.44|47
1615911440000|2021-03-16 16:17:20|23.62|23.46|23.6|23.44|23.62|23.46|23.6|23.44|45
1615911450000|2021-03-16 16:17:30|||||||||12
1615911460000|2021-03-16 16:17:40|||||||||4
1615911470000|2021-03-16 16:17:50|||||||||83
1615911480000|2021-03-16 16:18:00|||||||||5
1615911490000|2021-03-16 16:18:10|||||||||13
1615911500000|2021-03-16 16:18:20|||||||||10
1615911510000|2021-03-16 16:18:30|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|10
1615911520000|2021-03-16 16:18:40|||||||||4
1615911530000|2021-03-16 16:18:50|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|9
1615911540000|2021-03-16 16:19:00|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|5
1615911550000|2021-03-16 16:19:10|||||||||3
1615911560000|2021-03-16 16:19:20|||||||||3
1615911570000|2021-03-16 16:19:30|||||||||2
1615911580000|2021-03-16 16:19:40|||||||||10
1615911590000|2021-03-16 16:19:50|||||||||3
1615911600000|2021-03-16 16:20:00|||||||||4
1615911610000|2021-03-16 16:20:10|||||||||2
1615911620000|2021-03-16 16:20:20|||||||||1
1615911630000|2021-03-16 16:20:30|||||||||6
1615911650000|2021-03-16 16:20:50|||||||||4
1615911660000|2021-03-16 16:21:00|||||||||3
1615911670000|2021-03-16 16:21:10|||||||||10
1615911680000|2021-03-16 16:21:20|||||||||3
1615911690000|2021-03-16 16:21:30|||||||||2
1615911710000|2021-03-16 16:21:50|||||||||4
1615911720000|2021-03-16 16:22:00|||||||||1
1615911730000|2021-03-16 16:22:10|||||||||3
1615911740000|2021-03-16 16:22:20|||||||||2
1615911750000|2021-03-16 16:22:30|||||||||2
1615911760000|2021-03-16 16:22:40|||||||||3
1615911770000|2021-03-16 16:22:50|||||||||9
1615911780000|2021-03-16 16:23:00|||||||||1
1615911790000|2021-03-16 16:23:10|||||||||11
1615911800000|2021-03-16 16:23:20|||||||||9
1615911810000|2021-03-16 16:23:30|||||||||2
1615911820000|2021-03-16 16:23:40|23.65|23.49|23.65|23.49|23.65|23.49|23.64|23.48|7
1615911830000|2021-03-16 16:23:50|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|34
1615911840000|2021-03-16 16:24:00|||||||||5
1615911850000|2021-03-16 16:24:10|||||||||2
1615911860000|2021-03-16 16:24:20|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|52
1615911870000|2021-03-16 16:24:30|||||||||3
1615911880000|2021-03-16 16:24:40|||||||||1
1615911890000|2021-03-16 16:24:50|||||||||6
1615911900000|2021-03-16 16:25:00|||||||||28
1615911910000|2021-03-16 16:25:10|||||||||7
1615911920000|2021-03-16 16:25:20|||||||||2
1615911930000|2021-03-16 16:25:30|||||||||6
1615911950000|2021-03-16 16:25:50|||||||||5
1615911960000|2021-03-16 16:26:00|||||||||1
1615911970000|2021-03-16 16:26:10|||||||||13
1615911980000|2021-03-16 16:26:20|||||||||1
1615911990000|2021-03-16 16:26:30|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|11
1615912000000|2021-03-16 16:26:40|||||||||119
1615912010000|2021-03-16 16:26:50|||||||||4
1615912020000|2021-03-16 16:27:00|||||||||1
1615912030000|2021-03-16 16:27:10|23.74|23.58|23.75|23.59|23.75|23.59|23.74|23.58|74
1615912040000|2021-03-16 16:27:20|||||||||2
1615912050000|2021-03-16 16:27:30|||||||||3
1615912060000|2021-03-16 16:27:40|||||||||9
1615912070000|2021-03-16 16:27:50|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|19
1615912080000|2021-03-16 16:28:00|23.79|23.63|23.79|23.63|23.8|23.64|23.79|23.63|0
1615912090000|2021-03-16 16:28:10|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|107
1615912100000|2021-03-16 16:28:20|||||||||3
1615912110000|2021-03-16 16:28:30|||||||||6
1615912120000|2021-03-16 16:28:40|||||||||5
1615912130000|2021-03-16 16:28:50|||||||||5
1615912150000|2021-03-16 16:29:10|||||||||2
1615912160000|2021-03-16 16:29:20|23.74|23.58|23.75|23.59|23.75|23.59|23.74|23.58|7
1615912170000|2021-03-16 16:29:30|23.74|23.58|23.74|23.58|23.75|23.59|23.74|23.58|3
1615912180000|2021-03-16 16:29:40|23.75|23.59|23.75|23.59|23.75|23.59|23.74|23.58|0
1615912190000|2021-03-16 16:29:50|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|21
1615912200000|2021-03-16 16:30:00|||||||||1
1615912210000|2021-03-16 16:30:10|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|24
1615912220000|2021-03-16 16:30:20|||||||||6
1615912230000|2021-03-16 16:30:30|||||||||11
1615912240000|2021-03-16 16:30:40|||||||||3
1615912250000|2021-03-16 16:30:50|||||||||3
1615912260000|2021-03-16 16:31:00|||||||||4
1615912270000|2021-03-16 16:31:10|||||||||5
1615912280000|2021-03-16 16:31:20|23.69|23.53|23.65|23.49|23.7|23.54|23.65|23.49|6
1615912290000|2021-03-16 16:31:30|||||||||6
1615912310000|2021-03-16 16:31:50|||||||||2
1615912320000|2021-03-16 16:32:00|||||||||35
1615912330000|2021-03-16 16:32:10|||||||||3
1615912350000|2021-03-16 16:32:30|||||||||2
1615912360000|2021-03-16 16:32:40|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|4
1615912370000|2021-03-16 16:32:50|23.64|23.48|23.65|23.49|23.65|23.49|23.64|23.48|86
1615912390000|2021-03-16 16:33:10|||||||||2
1615912410000|2021-03-16 16:33:30|23.64|23.48|23.65|23.49|23.65|23.49|23.64|23.48|15
1615912420000|2021-03-16 16:33:40|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|17
1615912430000|2021-03-16 16:33:50|||||||||8
1615912440000|2021-03-16 16:34:00|||||||||192
1615912450000|2021-03-16 16:34:10|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|2
1615912470000|2021-03-16 16:34:30|||||||||2
1615912480000|2021-03-16 16:34:40|||||||||1
1615912490000|2021-03-16 16:34:50|||||||||3
1615912510000|2021-03-16 16:35:10|||||||||2
1615912520000|2021-03-16 16:35:20|||||||||5
1615912530000|2021-03-16 16:35:30|||||||||4
1615912550000|2021-03-16 16:35:50|||||||||2
1615912560000|2021-03-16 16:36:00|||||||||2
1615912570000|2021-03-16 16:36:10|||||||||2
1615912590000|2021-03-16 16:36:30|||||||||8
1615912600000|2021-03-16 16:36:40|||||||||1
1615912610000|2021-03-16 16:36:50|||||||||2
1615912630000|2021-03-16 16:37:10|||||||||7
1615912650000|2021-03-16 16:37:30|||||||||4
1615912660000|2021-03-16 16:37:40|||||||||1
1615912670000|2021-03-16 16:37:50|||||||||2
1615912680000|2021-03-16 16:38:00|||||||||4
1615912690000|2021-03-16 16:38:10|||||||||2
1615912700000|2021-03-16 16:38:20|||||||||4
1615912710000|2021-03-16 16:38:30|||||||||3
1615912720000|2021-03-16 16:38:40|||||||||1
1615912730000|2021-03-16 16:38:50|||||||||4
1615912740000|2021-03-16 16:39:00|||||||||31
1615912750000|2021-03-16 16:39:10|||||||||2
1615912770000|2021-03-16 16:39:30|||||||||2
1615912780000|2021-03-16 16:39:40|||||||||7
1615912790000|2021-03-16 16:39:50|||||||||11
1615912800000|2021-03-16 16:40:00|||||||||4
1615912810000|2021-03-16 16:40:10|||||||||11
1615912830000|2021-03-16 16:40:30|||||||||2
1615912840000|2021-03-16 16:40:40|||||||||1
1615912850000|2021-03-16 16:40:50|||||||||6
1615912860000|2021-03-16 16:41:00|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|86
1615912870000|2021-03-16 16:41:10|||||||||4
1615912880000|2021-03-16 16:41:20|||||||||1
1615912890000|2021-03-16 16:41:30|||||||||6
1615912900000|2021-03-16 16:41:40|||||||||1
1615912910000|2021-03-16 16:41:50|||||||||7
1615912920000|2021-03-16 16:42:00|||||||||4
1615912930000|2021-03-16 16:42:10|||||||||3
1615912940000|2021-03-16 16:42:20|||||||||2
1615912950000|2021-03-16 16:42:30|||||||||17
1615912960000|2021-03-16 16:42:40|||||||||4
1615912970000|2021-03-16 16:42:50|||||||||2
1615912980000|2021-03-16 16:43:00|||||||||9
1615912990000|2021-03-16 16:43:10|||||||||5
1615913010000|2021-03-16 16:43:30|||||||||5
1615913020000|2021-03-16 16:43:40|||||||||1
1615913030000|2021-03-16 16:43:50|||||||||7
1615913040000|2021-03-16 16:44:00|||||||||1
1615913050000|2021-03-16 16:44:10|||||||||3
1615913070000|2021-03-16 16:44:30|||||||||7
1615913080000|2021-03-16 16:44:40|||||||||2
1615913090000|2021-03-16 16:44:50|||||||||2
1615913100000|2021-03-16 16:45:00|||||||||6
1615913110000|2021-03-16 16:45:10|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|28
1615913120000|2021-03-16 16:45:20|||||||||3
1615913130000|2021-03-16 16:45:30|||||||||30
1615913140000|2021-03-16 16:45:40|||||||||9
1615913150000|2021-03-16 16:45:50|||||||||4
1615913160000|2021-03-16 16:46:00|||||||||1
1615913170000|2021-03-16 16:46:10|||||||||4
1615913180000|2021-03-16 16:46:20|||||||||5
1615913190000|2021-03-16 16:46:30|||||||||6
1615913200000|2021-03-16 16:46:40|||||||||7
1615913210000|2021-03-16 16:46:50|||||||||7
1615913220000|2021-03-16 16:47:00|||||||||1
1615913230000|2021-03-16 16:47:10|||||||||2
1615913240000|2021-03-16 16:47:20|||||||||2
1615913250000|2021-03-16 16:47:30|||||||||7
1615913260000|2021-03-16 16:47:40|||||||||4
1615913270000|2021-03-16 16:47:50|||||||||3
1615913280000|2021-03-16 16:48:00|||||||||12
1615913290000|2021-03-16 16:48:10|||||||||3
1615913300000|2021-03-16 16:48:20|||||||||2
1615913310000|2021-03-16 16:48:30|||||||||23
1615913320000|2021-03-16 16:48:40|||||||||12
1615913330000|2021-03-16 16:48:50|||||||||15
1615913340000|2021-03-16 16:49:00|||||||||3
1615913350000|2021-03-16 16:49:10|||||||||6
1615913360000|2021-03-16 16:49:20|||||||||4
1615913370000|2021-03-16 16:49:30|||||||||8
1615913380000|2021-03-16 16:49:40|||||||||1
1615913390000|2021-03-16 16:49:50|||||||||8
1615913400000|2021-03-16 16:50:00|||||||||1
1615913410000|2021-03-16 16:50:10|||||||||6
1615913420000|2021-03-16 16:50:20|||||||||6
1615913430000|2021-03-16 16:50:30|||||||||8
1615913440000|2021-03-16 16:50:40|||||||||1
1615913450000|2021-03-16 16:50:50|||||||||14
1615913460000|2021-03-16 16:51:00|||||||||6
1615913470000|2021-03-16 16:51:10|||||||||12
1615913480000|2021-03-16 16:51:20|||||||||1
1615913490000|2021-03-16 16:51:30|||||||||5
1615913500000|2021-03-16 16:51:40|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|18
1615913510000|2021-03-16 16:51:50|||||||||3
1615913520000|2021-03-16 16:52:00|||||||||6
1615913530000|2021-03-16 16:52:10|||||||||4
1615913540000|2021-03-16 16:52:20|||||||||1
1615913550000|2021-03-16 16:52:30|||||||||4
1615913560000|2021-03-16 16:52:40|||||||||32
1615913570000|2021-03-16 16:52:50|||||||||3
1615913580000|2021-03-16 16:53:00|||||||||1
1615913590000|2021-03-16 16:53:10|||||||||8
1615913600000|2021-03-16 16:53:20|||||||||2
1615913610000|2021-03-16 16:53:30|||||||||5
1615913620000|2021-03-16 16:53:40|||||||||1
1615913630000|2021-03-16 16:53:50|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|9
1615913640000|2021-03-16 16:54:00|||||||||1
1615913650000|2021-03-16 16:54:10|||||||||3
1615913660000|2021-03-16 16:54:20|||||||||5
1615913670000|2021-03-16 16:54:30|||||||||4
1615913680000|2021-03-16 16:54:40|||||||||2
1615913690000|2021-03-16 16:54:50|||||||||2
1615913700000|2021-03-16 16:55:00|||||||||2
1615913710000|2021-03-16 16:55:10|||||||||3
1615913720000|2021-03-16 16:55:20|||||||||5
1615913730000|2021-03-16 16:55:30|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|304
1615913740000|2021-03-16 16:55:40|||||||||1
1615913750000|2021-03-16 16:55:50|||||||||27
1615913760000|2021-03-16 16:56:00|||||||||19
1615913770000|2021-03-16 16:56:10|||||||||21
1615913780000|2021-03-16 16:56:20|||||||||4
1615913790000|2021-03-16 16:56:30|23.55|23.39|23.55|23.39|23.57|23.41|23.55|23.39|25
1615913800000|2021-03-16 16:56:40|||||||||1
1615913810000|2021-03-16 16:56:50|||||||||8
1615913820000|2021-03-16 16:57:00|||||||||1
1615913830000|2021-03-16 16:57:10|||||||||20
1615913840000|2021-03-16 16:57:20|||||||||2
1615913850000|2021-03-16 16:57:30|||||||||4
1615913860000|2021-03-16 16:57:40|||||||||2
1615913870000|2021-03-16 16:57:50|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|150
1615913880000|2021-03-16 16:58:00|||||||||3
1615913890000|2021-03-16 16:58:10|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|4
1615913900000|2021-03-16 16:58:20|23.6|23.44|23.55|23.39|23.6|23.44|23.55|23.39|4
1615913910000|2021-03-16 16:58:30|||||||||4
1615913920000|2021-03-16 16:58:40|||||||||27
1615913930000|2021-03-16 16:58:50|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|13
1615913940000|2021-03-16 16:59:00|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|3
1615913950000|2021-03-16 16:59:10|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|30
1615913960000|2021-03-16 16:59:20|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|3
1615913970000|2021-03-16 16:59:30|23.6|23.44|23.55|23.39|23.6|23.44|23.55|23.39|17
1615913980000|2021-03-16 16:59:40|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|26
1615913990000|2021-03-16 16:59:50|23.6|23.44|23.55|23.39|23.6|23.44|23.55|23.39|18
1615914010000|2021-03-16 17:00:10|||||||||2
1615914030000|2021-03-16 17:00:30|||||||||3
1615914040000|2021-03-16 17:00:40|||||||||13
1615914050000|2021-03-16 17:00:50|||||||||26
1615914060000|2021-03-16 17:01:00|||||||||1
1615914070000|2021-03-16 17:01:10|||||||||2
1615914080000|2021-03-16 17:01:20|||||||||67
1615914090000|2021-03-16 17:01:30|||||||||19
1615914100000|2021-03-16 17:01:40|||||||||2
1615914110000|2021-03-16 17:01:50|||||||||28
1615914130000|2021-03-16 17:02:10|||||||||2
1615914140000|2021-03-16 17:02:20|||||||||4
1615914150000|2021-03-16 17:02:30|||||||||3
1615914160000|2021-03-16 17:02:40|||||||||2
1615914170000|2021-03-16 17:02:50|||||||||9
1615914180000|2021-03-16 17:03:00|||||||||2
1615914190000|2021-03-16 17:03:10|||||||||2
1615914200000|2021-03-16 17:03:20|||||||||2
1615914210000|2021-03-16 17:03:30|||||||||2
1615914220000|2021-03-16 17:03:40|||||||||2
1615914230000|2021-03-16 17:03:50|||||||||7
1615914240000|2021-03-16 17:04:00|23.5|23.34|23.55|23.39|23.55|23.39|23.5|23.34|34
1615914250000|2021-03-16 17:04:10|23.52|23.36|23.55|23.39|23.55|23.39|23.5|23.34|58
1615914260000|2021-03-16 17:04:20|||||||||1
1615914270000|2021-03-16 17:04:30|||||||||6
1615914280000|2021-03-16 17:04:40|||||||||2
1615914290000|2021-03-16 17:04:50|||||||||34
1615914300000|2021-03-16 17:05:00|||||||||1
1615914310000|2021-03-16 17:05:10|||||||||2
1615914320000|2021-03-16 17:05:20|23.57|23.41|23.6|23.44|23.6|23.44|23.57|23.41|79
1615914330000|2021-03-16 17:05:30|||||||||3
1615914350000|2021-03-16 17:05:50|||||||||71
1615914360000|2021-03-16 17:06:00|||||||||1
1615914370000|2021-03-16 17:06:10|23.57|23.41|23.6|23.44|23.6|23.44|23.57|23.41|5
1615914380000|2021-03-16 17:06:20|23.57|23.41|23.6|23.44|23.6|23.44|23.57|23.41|11
1615914390000|2021-03-16 17:06:30|||||||||2
1615914400000|2021-03-16 17:06:40|||||||||2
1615914410000|2021-03-16 17:06:50|||||||||2
1615914420000|2021-03-16 17:07:00|||||||||2
1615914430000|2021-03-16 17:07:10|||||||||9
1615914440000|2021-03-16 17:07:20|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|4
1615914450000|2021-03-16 17:07:30|23.6|23.44|23.6|23.44|23.6|23.44|23.57|23.41|19
1615914460000|2021-03-16 17:07:40|||||||||2
1615914470000|2021-03-16 17:07:50|||||||||1
1615914480000|2021-03-16 17:08:00|||||||||1
1615914490000|2021-03-16 17:08:10|||||||||1
1615914500000|2021-03-16 17:08:20|||||||||10
1615914510000|2021-03-16 17:08:30|||||||||2
1615914520000|2021-03-16 17:08:40|23.57|23.41|23.55|23.39|23.57|23.41|23.55|23.39|13
1615914530000|2021-03-16 17:08:50|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|38
1615914540000|2021-03-16 17:09:00|23.57|23.41|23.6|23.44|23.6|23.44|23.57|23.41|12
1615914550000|2021-03-16 17:09:10|||||||||1
1615914560000|2021-03-16 17:09:20|23.57|23.41|23.55|23.39|23.57|23.41|23.55|23.39|8
1615914570000|2021-03-16 17:09:30|||||||||2
1615914580000|2021-03-16 17:09:40|||||||||4
1615914590000|2021-03-16 17:09:50|||||||||1
1615914600000|2021-03-16 17:10:00|||||||||13
1615914610000|2021-03-16 17:10:10|||||||||1
1615914620000|2021-03-16 17:10:20|||||||||13
1615914630000|2021-03-16 17:10:30|23.5|23.34|23.55|23.39|23.55|23.39|23.5|23.34|30
1615914640000|2021-03-16 17:10:40|23.52|23.36|23.55|23.39|23.55|23.39|23.5|23.34|5
1615914650000|2021-03-16 17:10:50|||||||||25
1615914660000|2021-03-16 17:11:00|23.5|23.34|23.5|23.34|23.52|23.36|23.5|23.34|22
1615914670000|2021-03-16 17:11:10|||||||||21
1615914680000|2021-03-16 17:11:20|||||||||2
1615914690000|2021-03-16 17:11:30|||||||||4
1615914700000|2021-03-16 17:11:40|||||||||10
1615914710000|2021-03-16 17:11:50|||||||||3
1615914720000|2021-03-16 17:12:00|||||||||1
1615914730000|2021-03-16 17:12:10|||||||||1
1615914740000|2021-03-16 17:12:20|||||||||2
1615914750000|2021-03-16 17:12:30|||||||||2
1615914760000|2021-03-16 17:12:40|||||||||1
1615914770000|2021-03-16 17:12:50|||||||||2
1615914780000|2021-03-16 17:13:00|||||||||5
1615914790000|2021-03-16 17:13:10|||||||||3
1615914800000|2021-03-16 17:13:20|||||||||4
1615914810000|2021-03-16 17:13:30|||||||||2
1615914820000|2021-03-16 17:13:40|||||||||1
1615914830000|2021-03-16 17:13:50|||||||||1
1615914840000|2021-03-16 17:14:00|||||||||4
1615914850000|2021-03-16 17:14:10|||||||||1
1615914860000|2021-03-16 17:14:20|||||||||44
1615914870000|2021-03-16 17:14:30|||||||||59
1615914880000|2021-03-16 17:14:40|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|12
1615914890000|2021-03-16 17:14:50|||||||||3
1615914900000|2021-03-16 17:15:00|||||||||9
1615914910000|2021-03-16 17:15:10|||||||||8
1615914920000|2021-03-16 17:15:20|||||||||1
1615914930000|2021-03-16 17:15:30|||||||||17
1615914940000|2021-03-16 17:15:40|||||||||4
1615914950000|2021-03-16 17:15:50|||||||||1
1615914960000|2021-03-16 17:16:00|||||||||4
1615914970000|2021-03-16 17:16:10|||||||||9
1615914980000|2021-03-16 17:16:20|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|31
1615914990000|2021-03-16 17:16:30|||||||||4
1615915000000|2021-03-16 17:16:40|||||||||1
1615915010000|2021-03-16 17:16:50|||||||||1
1615915020000|2021-03-16 17:17:00|||||||||1
1615915030000|2021-03-16 17:17:10|23.52|23.36|23.5|23.34|23.52|23.36|23.5|23.34|14
1615915040000|2021-03-16 17:17:20|||||||||2
1615915050000|2021-03-16 17:17:30|||||||||1
1615915060000|2021-03-16 17:17:40|||||||||1
1615915070000|2021-03-16 17:17:50|||||||||1
1615915080000|2021-03-16 17:18:00|||||||||4
1615915090000|2021-03-16 17:18:10|||||||||3
1615915100000|2021-03-16 17:18:20|||||||||1
1615915110000|2021-03-16 17:18:30|||||||||1
1615915120000|2021-03-16 17:18:40|||||||||3
1615915130000|2021-03-16 17:18:50|||||||||1
1615915140000|2021-03-16 17:19:00|||||||||1
1615915150000|2021-03-16 17:19:10|||||||||3
1615915160000|2021-03-16 17:19:20|||||||||3
1615915170000|2021-03-16 17:19:30|||||||||11
1615915180000|2021-03-16 17:19:40|||||||||1
1615915190000|2021-03-16 17:19:50|||||||||7
1615915200000|2021-03-16 17:20:00|||||||||1
1615915210000|2021-03-16 17:20:10|||||||||1
1615915220000|2021-03-16 17:20:20|||||||||1
1615915230000|2021-03-16 17:20:30|||||||||3
1615915240000|2021-03-16 17:20:40|||||||||7
1615915250000|2021-03-16 17:20:50|||||||||4
1615915260000|2021-03-16 17:21:00|||||||||2
1615915270000|2021-03-16 17:21:10|||||||||1
1615915280000|2021-03-16 17:21:20|||||||||5
1615915290000|2021-03-16 17:21:30|||||||||2
1615915300000|2021-03-16 17:21:40|||||||||1
1615915310000|2021-03-16 17:21:50|||||||||7
1615915320000|2021-03-16 17:22:00|||||||||13
1615915330000|2021-03-16 17:22:10|||||||||4
1615915340000|2021-03-16 17:22:20|||||||||2
1615915350000|2021-03-16 17:22:30|||||||||5
1615915360000|2021-03-16 17:22:40|||||||||13
1615915370000|2021-03-16 17:22:50|||||||||1
1615915380000|2021-03-16 17:23:00|||||||||2
1615915390000|2021-03-16 17:23:10|||||||||5
1615915400000|2021-03-16 17:23:20|||||||||12
1615915410000|2021-03-16 17:23:30|||||||||12
1615915420000|2021-03-16 17:23:40|||||||||2
1615915430000|2021-03-16 17:23:50|||||||||4
1615915440000|2021-03-16 17:24:00|||||||||27
1615915450000|2021-03-16 17:24:10|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|56
1615915460000|2021-03-16 17:24:20|||||||||2
1615915470000|2021-03-16 17:24:30|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|41
1615915480000|2021-03-16 17:24:40|||||||||64
1615915500000|2021-03-16 17:25:00|||||||||3
1615915510000|2021-03-16 17:25:10|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|30
1615915520000|2021-03-16 17:25:20|||||||||4
1615915530000|2021-03-16 17:25:30|||||||||2
1615915540000|2021-03-16 17:25:40|||||||||2
1615915560000|2021-03-16 17:26:00|||||||||6
1615915580000|2021-03-16 17:26:20|||||||||2
1615915600000|2021-03-16 17:26:40|||||||||4
1615915620000|2021-03-16 17:27:00|||||||||3
1615915630000|2021-03-16 17:27:10|||||||||3
1615915640000|2021-03-16 17:27:20|||||||||7
1615915650000|2021-03-16 17:27:30|||||||||4
1615915660000|2021-03-16 17:27:40|||||||||114
1615915680000|2021-03-16 17:28:00|||||||||11
1615915690000|2021-03-16 17:28:10|||||||||1
1615915700000|2021-03-16 17:28:20|||||||||2
1615915720000|2021-03-16 17:28:40|||||||||4
1615915730000|2021-03-16 17:28:50|||||||||1
1615915740000|2021-03-16 17:29:00|||||||||3
1615915750000|2021-03-16 17:29:10|||||||||1
1615915760000|2021-03-16 17:29:20|||||||||5
1615915770000|2021-03-16 17:29:30|||||||||2
1615915780000|2021-03-16 17:29:40|||||||||7
1615915790000|2021-03-16 17:29:50|23.5|23.34|23.5|23.34|23.5|23.34|23.45|23.29|60
1615915800000|2021-03-16 17:30:00|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|95
1615915810000|2021-03-16 17:30:10|||||||||11
1615915820000|2021-03-16 17:30:20|||||||||20
1615915830000|2021-03-16 17:30:30|||||||||117
1615915840000|2021-03-16 17:30:40|||||||||11
1615915850000|2021-03-16 17:30:50|||||||||9
1615915860000|2021-03-16 17:31:00|||||||||7
1615915870000|2021-03-16 17:31:10|||||||||4
1615915880000|2021-03-16 17:31:20|||||||||6
1615915890000|2021-03-16 17:31:30|23.5|23.34|23.45|23.29|23.5|23.34|23.45|23.29|102
1615915900000|2021-03-16 17:31:40|23.5|23.34|23.45|23.29|23.5|23.34|23.45|23.29|21
1615915910000|2021-03-16 17:31:50|||||||||1
1615915920000|2021-03-16 17:32:00|||||||||4
1615915930000|2021-03-16 17:32:10|||||||||4
1615915940000|2021-03-16 17:32:20|||||||||2
1615915950000|2021-03-16 17:32:30|||||||||30
1615915960000|2021-03-16 17:32:40|||||||||2
1615915970000|2021-03-16 17:32:50|||||||||17
1615915980000|2021-03-16 17:33:00|||||||||3
1615915990000|2021-03-16 17:33:10|||||||||1
1615916000000|2021-03-16 17:33:20|||||||||1
1615916010000|2021-03-16 17:33:30|||||||||1
1615916020000|2021-03-16 17:33:40|||||||||9
1615916030000|2021-03-16 17:33:50|||||||||1
1615916040000|2021-03-16 17:34:00|||||||||3
1615916050000|2021-03-16 17:34:10|||||||||1
1615916060000|2021-03-16 17:34:20|||||||||1
1615916070000|2021-03-16 17:34:30|||||||||1
1615916080000|2021-03-16 17:34:40|||||||||9
1615916090000|2021-03-16 17:34:50|||||||||4
1615916100000|2021-03-16 17:35:00|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|61
1615916110000|2021-03-16 17:35:10|||||||||1
1615916120000|2021-03-16 17:35:20|||||||||1
1615916130000|2021-03-16 17:35:30|||||||||2
1615916140000|2021-03-16 17:35:40|||||||||5
1615916150000|2021-03-16 17:35:50|23.55|23.39|23.52|23.36|23.55|23.39|23.5|23.34|95
1615916160000|2021-03-16 17:36:00|23.5|23.34|23.5|23.34|23.55|23.39|23.5|23.34|36
1615916170000|2021-03-16 17:36:10|23.52|23.36|23.5|23.34|23.55|23.39|23.5|23.34|22
1615916180000|2021-03-16 17:36:20|||||||||1
1615916190000|2021-03-16 17:36:30|23.52|23.36|23.52|23.36|23.55|23.39|23.52|23.36|21
1615916200000|2021-03-16 17:36:40|23.55|23.39|23.52|23.36|23.55|23.39|23.5|23.34|12
1615916210000|2021-03-16 17:36:50|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|2
1615916220000|2021-03-16 17:37:00|||||||||7
1615916230000|2021-03-16 17:37:10|||||||||13
1615916240000|2021-03-16 17:37:20|||||||||4
1615916250000|2021-03-16 17:37:30|||||||||27
1615916260000|2021-03-16 17:37:40|||||||||4
1615916270000|2021-03-16 17:37:50|||||||||10
1615916280000|2021-03-16 17:38:00|23.52|23.36|23.5|23.34|23.52|23.36|23.5|23.34|24
1615916290000|2021-03-16 17:38:10|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|11
1615916300000|2021-03-16 17:38:20|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|2
1615916310000|2021-03-16 17:38:30|23.52|23.36|23.5|23.34|23.52|23.36|23.5|23.34|44
1615916320000|2021-03-16 17:38:40|23.52|23.36|23.52|23.36|23.52|23.36|23.5|23.34|10
1615916330000|2021-03-16 17:38:50|23.5|23.34|23.52|23.36|23.55|23.39|23.5|23.34|3
1615916340000|2021-03-16 17:39:00|23.5|23.34|23.55|23.39|23.55|23.39|23.5|23.34|8
1615916350000|2021-03-16 17:39:10|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|3
1615916360000|2021-03-16 17:39:20|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|14
1615916370000|2021-03-16 17:39:30|||||||||3
1615916380000|2021-03-16 17:39:40|||||||||2
1615916390000|2021-03-16 17:39:50|||||||||8
1615916400000|2021-03-16 17:40:00|||||||||11
1615916410000|2021-03-16 17:40:10|||||||||4
1615916420000|2021-03-16 17:40:20|||||||||24
1615916430000|2021-03-16 17:40:30|||||||||1
1615916440000|2021-03-16 17:40:40|||||||||18
1615916450000|2021-03-16 17:40:50|||||||||1
1615916460000|2021-03-16 17:41:00|||||||||4
1615916470000|2021-03-16 17:41:10|23.6|23.44|23.57|23.41|23.6|23.44|23.55|23.39|55
1615916480000|2021-03-16 17:41:20|23.6|23.44|23.55|23.39|23.6|23.44|23.55|23.39|13
1615916490000|2021-03-16 17:41:30|||||||||1
1615916500000|2021-03-16 17:41:40|||||||||4
1615916510000|2021-03-16 17:41:50|||||||||2
1615916520000|2021-03-16 17:42:00|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|14
1615916530000|2021-03-16 17:42:10|23.57|23.41|23.6|23.44|23.6|23.44|23.57|23.41|8
1615916540000|2021-03-16 17:42:20|||||||||1
1615916550000|2021-03-16 17:42:30|||||||||4
1615916560000|2021-03-16 17:42:40|||||||||1
1615916570000|2021-03-16 17:42:50|||||||||1
1615916580000|2021-03-16 17:43:00|||||||||10
1615916590000|2021-03-16 17:43:10|23.62|23.46|23.65|23.49|23.65|23.49|23.62|23.46|34
1615916600000|2021-03-16 17:43:20|23.62|23.46|23.65|23.49|23.65|23.49|23.6|23.44|16
1615916610000|2021-03-16 17:43:30|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|9
1615916620000|2021-03-16 17:43:40|||||||||7
1615916630000|2021-03-16 17:43:50|||||||||4
1615916640000|2021-03-16 17:44:00|||||||||20
1615916650000|2021-03-16 17:44:10|||||||||1
1615916660000|2021-03-16 17:44:20|||||||||2
1615916670000|2021-03-16 17:44:30|||||||||2
1615916680000|2021-03-16 17:44:40|||||||||1
1615916690000|2021-03-16 17:44:50|23.62|23.46|23.65|23.49|23.65|23.49|23.62|23.46|14
1615916700000|2021-03-16 17:45:00|||||||||2
1615916710000|2021-03-16 17:45:10|||||||||2
1615916720000|2021-03-16 17:45:20|||||||||7
1615916730000|2021-03-16 17:45:30|||||||||3
1615916740000|2021-03-16 17:45:40|||||||||12
1615916750000|2021-03-16 17:45:50|||||||||34
1615916760000|2021-03-16 17:46:00|||||||||3
1615916770000|2021-03-16 17:46:10|||||||||3
1615916780000|2021-03-16 17:46:20|||||||||2
1615916790000|2021-03-16 17:46:30|||||||||1
1615916800000|2021-03-16 17:46:40|||||||||2
1615916810000|2021-03-16 17:46:50|||||||||12
1615916820000|2021-03-16 17:47:00|||||||||2
1615916830000|2021-03-16 17:47:10|||||||||1
1615916840000|2021-03-16 17:47:20|||||||||2
1615916850000|2021-03-16 17:47:30|||||||||4
1615916860000|2021-03-16 17:47:40|||||||||1
1615916870000|2021-03-16 17:47:50|||||||||1
1615916880000|2021-03-16 17:48:00|||||||||1
1615916890000|2021-03-16 17:48:10|||||||||28
1615916900000|2021-03-16 17:48:20|||||||||1
1615916910000|2021-03-16 17:48:30|||||||||19
1615916920000|2021-03-16 17:48:40|||||||||1
1615916930000|2021-03-16 17:48:50|||||||||7
1615916940000|2021-03-16 17:49:00|||||||||1
1615916950000|2021-03-16 17:49:10|||||||||1
1615916960000|2021-03-16 17:49:20|||||||||1
1615916970000|2021-03-16 17:49:30|||||||||4
1615916980000|2021-03-16 17:49:40|||||||||1
1615916990000|2021-03-16 17:49:50|||||||||12
1615917000000|2021-03-16 17:50:00|||||||||1
1615917010000|2021-03-16 17:50:10|||||||||2
1615917020000|2021-03-16 17:50:20|||||||||17
1615917030000|2021-03-16 17:50:30|||||||||1
1615926660000|2021-03-16 20:31:00|||||||||5
1615926670000|2021-03-16 20:31:10|||||||||1
1615926740000|2021-03-16 20:32:20|||||||||1
1615926820000|2021-03-16 20:33:40|||||||||2
1615926830000|2021-03-16 20:33:50|||||||||3
1615926840000|2021-03-16 20:34:00|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|14
1615926860000|2021-03-16 20:34:20|||||||||10
1615926870000|2021-03-16 20:34:30|||||||||10
1615926890000|2021-03-16 20:34:50|||||||||11
1615926920000|2021-03-16 20:35:20|||||||||1
1615926960000|2021-03-16 20:36:00|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|40
1615927050000|2021-03-16 20:37:30|||||||||2
1615927060000|2021-03-16 20:37:40|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|1
1615927070000|2021-03-16 20:37:50|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|0
1615927080000|2021-03-16 20:38:00|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|1
1615927090000|2021-03-16 20:38:10|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|2
1615927100000|2021-03-16 20:38:20|||||||||1
1615927120000|2021-03-16 20:38:40|||||||||2
1615927130000|2021-03-16 20:38:50|||||||||4
1615927200000|2021-03-16 20:40:00|||||||||1
1615927210000|2021-03-16 20:40:10|||||||||1
1615927270000|2021-03-16 20:41:10|||||||||3
1615927280000|2021-03-16 20:41:20|||||||||1
1615927290000|2021-03-16 20:41:30|24.08|23.92|24.1|23.94|24.1|23.94|24.08|23.92|1
1615927360000|2021-03-16 20:42:40|||||||||4
1615927390000|2021-03-16 20:43:10|||||||||1
1615927400000|2021-03-16 20:43:20|||||||||2
1615927410000|2021-03-16 20:43:30|||||||||1
1615927420000|2021-03-16 20:43:40|||||||||8
1615927430000|2021-03-16 20:43:50|||||||||7
1615927500000|2021-03-16 20:45:00|||||||||2
1615927510000|2021-03-16 20:45:10|||||||||5
1615927520000|2021-03-16 20:45:20|||||||||2
1615927540000|2021-03-16 20:45:40|||||||||1
1615927550000|2021-03-16 20:45:50|||||||||2
1615927820000|2021-03-16 20:50:20|||||||||10
1615927830000|2021-03-16 20:50:30|||||||||1
1615927940000|2021-03-16 20:52:20|||||||||2
1615928040000|2021-03-16 20:54:00|||||||||1
1615928100000|2021-03-16 20:55:00|||||||||3
1615928120000|2021-03-16 20:55:20|||||||||1
1615928180000|2021-03-16 20:56:20|||||||||2
1615928260000|2021-03-16 20:57:40|||||||||4
1615928340000|2021-03-16 20:59:00|||||||||15
1615928380000|2021-03-16 20:59:40|||||||||2
1615928390000|2021-03-16 20:59:50|||||||||10
1615932000000|2021-03-16 22:00:00|24.13|23.97|24.11|23.95|24.16|24|24.11|23.95|2
1615932050000|2021-03-16 22:00:50|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|2
1615932070000|2021-03-16 22:01:10|24.11|23.95|24.06|23.9|24.11|23.95|24.06|23.9|3
1615932080000|2021-03-16 22:01:20|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1615932090000|2021-03-16 22:01:30|24.06|23.9|24.08|23.92|24.08|23.92|24.06|23.9|0
1615932100000|2021-03-16 22:01:40|24.06|23.9|24.08|23.92|24.08|23.92|24.06|23.9|0
1615932110000|2021-03-16 22:01:50|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|0
1615932130000|2021-03-16 22:02:10|24.08|23.92|24.06|23.9|24.08|23.92|24.06|23.9|43
1615932140000|2021-03-16 22:02:20|24.08|23.92|24.06|23.9|24.08|23.92|24.06|23.9|0
1615932180000|2021-03-16 22:03:00|||||||||1
1615932250000|2021-03-16 22:04:10|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1615932280000|2021-03-16 22:04:40|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|0
1615932290000|2021-03-16 22:04:50|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|5
1615932300000|2021-03-16 22:05:00|||||||||1
1615932700000|2021-03-16 22:11:40|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|10
1615932710000|2021-03-16 22:11:50|24.06|23.9|24.08|23.92|24.08|23.92|24.06|23.9|2
1615932720000|2021-03-16 22:12:00|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|0
1615932770000|2021-03-16 22:12:50|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|0
1615932780000|2021-03-16 22:13:00|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|1
1615933320000|2021-03-16 22:22:00|||||||||1
1615933390000|2021-03-16 22:23:10|||||||||3
1615933470000|2021-03-16 22:24:30|||||||||2
1615933500000|2021-03-16 22:25:00|||||||||1
1615933560000|2021-03-16 22:26:00|||||||||1
1615933640000|2021-03-16 22:27:20|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1615933680000|2021-03-16 22:28:00|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|0
1615934030000|2021-03-16 22:33:50|||||||||1
1615934320000|2021-03-16 22:38:40|||||||||2
1615934440000|2021-03-16 22:40:40|24.08|23.92|24.11|23.95|24.11|23.95|24.08|23.92|3
1615934510000|2021-03-16 22:41:50|||||||||2
1615934860000|2021-03-16 22:47:40|24.06|23.9|24.08|23.92|24.08|23.92|24.06|23.9|3
1615934990000|2021-03-16 22:49:50|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|0
1615935000000|2021-03-16 22:50:00|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|1
1615935050000|2021-03-16 22:50:50|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|0
1615935250000|2021-03-16 22:54:10|||||||||1
1615935900000|2021-03-16 23:05:00|||||||||1
1615935960000|2021-03-16 23:06:00|||||||||1
1615936020000|2021-03-16 23:07:00|||||||||1
1615936080000|2021-03-16 23:08:00|||||||||1
1615936090000|2021-03-16 23:08:10|||||||||1
1615936110000|2021-03-16 23:08:30|||||||||2
1615936130000|2021-03-16 23:08:50|||||||||1
1615936190000|2021-03-16 23:09:50|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|3
1615936200000|2021-03-16 23:10:00|24.06|23.9|24.11|23.95|24.11|23.95|24.06|23.9|2
1615936260000|2021-03-16 23:11:00|||||||||1
1615936310000|2021-03-16 23:11:50|||||||||1
1615936350000|2021-03-16 23:12:30|||||||||3
1615936380000|2021-03-16 23:13:00|||||||||1
1615936440000|2021-03-16 23:14:00|||||||||1
1615936450000|2021-03-16 23:14:10|24.06|23.9|24.09|23.93|24.09|23.93|24.06|23.9|8
1615936480000|2021-03-16 23:14:40|24.06|23.9|24.09|23.93|24.09|23.93|24.06|23.9|1
1615936490000|2021-03-16 23:14:50|24.06|23.9|24.09|23.93|24.09|23.93|24.06|23.9|0
1615936520000|2021-03-16 23:15:20|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|0
1615936560000|2021-03-16 23:16:00|||||||||1
1615936620000|2021-03-16 23:17:00|||||||||1
1615936710000|2021-03-16 23:18:30|||||||||1
1615936770000|2021-03-16 23:19:30|||||||||1
1615936840000|2021-03-16 23:20:40|24.09|23.93|24.06|23.9|24.09|23.93|24.06|23.9|2
1615936860000|2021-03-16 23:21:00|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|2
1615936870000|2021-03-16 23:21:10|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|0
1615937040000|2021-03-16 23:24:00|||||||||2
1615937100000|2021-03-16 23:25:00|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|0
1615937120000|2021-03-16 23:25:20|24.06|23.9|24.09|23.93|24.09|23.93|24.06|23.9|1
1615937140000|2021-03-16 23:25:40|24.06|23.9|24.06|23.9|24.09|23.93|24.06|23.9|0
1615937150000|2021-03-16 23:25:50|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|5
1615937160000|2021-03-16 23:26:00|24.06|23.9|24.09|23.93|24.09|23.93|24.06|23.9|3
1615937170000|2021-03-16 23:26:10|||||||||3
1615937190000|2021-03-16 23:26:30|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|0
1615937350000|2021-03-16 23:29:10|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|2
1615937390000|2021-03-16 23:29:50|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|0
1615937420000|2021-03-16 23:30:20|||||||||1
1615937460000|2021-03-16 23:31:00|24.09|23.93|24.06|23.9|24.09|23.93|24.06|23.9|1
1615937580000|2021-03-16 23:33:00|24.11|23.95|24.06|23.9|24.11|23.95|24.06|23.9|2
1615937630000|2021-03-16 23:33:50|||||||||1
1615937770000|2021-03-16 23:36:10|24.09|23.93|24.06|23.9|24.09|23.93|24.06|23.9|0
1615938470000|2021-03-16 23:47:50|||||||||1
1615938500000|2021-03-16 23:48:20|||||||||1
1615938520000|2021-03-16 23:48:40|24.09|23.93|24.06|23.9|24.09|23.93|24.06|23.9|2
1615938670000|2021-03-16 23:51:10|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|12
1615938850000|2021-03-16 23:54:10|||||||||2
1615939080000|2021-03-16 23:58:00|24.16|24|24.16|24|24.16|24|24.16|24|31
1615939270000|2021-03-17 00:01:10|||||||||1
1615939290000|2021-03-17 00:01:30|||||||||1
1615939380000|2021-03-17 00:03:00|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|67
1615939400000|2021-03-17 00:03:20|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|39
1615939410000|2021-03-17 00:03:30|24.24|24.08|24.26|24.1|24.26|24.1|24.24|24.08|33
1615939420000|2021-03-17 00:03:40|24.24|24.08|24.26|24.1|24.26|24.1|24.24|24.08|26
1615939430000|2021-03-17 00:03:50|24.24|24.08|24.24|24.08|24.26|24.1|24.24|24.08|1
1615939440000|2021-03-17 00:04:00|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1615939450000|2021-03-17 00:04:10|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|21
1615939460000|2021-03-17 00:04:20|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1615939530000|2021-03-17 00:05:30|||||||||1
1615939550000|2021-03-17 00:05:50|||||||||8
1615939560000|2021-03-17 00:06:00|24.24|24.08|24.21|24.05|24.24|24.08|24.21|24.05|2
1615939570000|2021-03-17 00:06:10|24.24|24.08|24.24|24.08|24.26|24.1|24.21|24.05|0
1615939580000|2021-03-17 00:06:20|24.21|24.05|24.21|24.05|24.24|24.08|24.21|24.05|0
1615939610000|2021-03-17 00:06:50|||||||||7
1615939640000|2021-03-17 00:07:20|24.24|24.08|24.21|24.05|24.24|24.08|24.21|24.05|1
1615939660000|2021-03-17 00:07:40|24.24|24.08|24.21|24.05|24.26|24.1|24.21|24.05|3
1615939680000|2021-03-17 00:08:00|||||||||2
1615939720000|2021-03-17 00:08:40|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1615939820000|2021-03-17 00:10:20|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|6
1615939950000|2021-03-17 00:12:30|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|10
1615940050000|2021-03-17 00:14:10|||||||||2
1615940140000|2021-03-17 00:15:40|||||||||2
1615940630000|2021-03-17 00:23:50|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|40
1615940720000|2021-03-17 00:25:20|||||||||4
1615940750000|2021-03-17 00:25:50|24.16|24|24.21|24.05|24.21|24.05|24.16|24|24
1615940820000|2021-03-17 00:27:00|24.16|24|24.16|24|24.16|24|24.16|24|16
1615940940000|2021-03-17 00:29:00|24.19|24.03|24.21|24.05|24.21|24.05|24.19|24.03|26
1615941220000|2021-03-17 00:33:40|24.16|24|24.16|24|24.19|24.03|24.16|24|9
1615941230000|2021-03-17 00:33:50|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|7
1615941280000|2021-03-17 00:34:40|||||||||1
1615941350000|2021-03-17 00:35:50|||||||||1
1615941670000|2021-03-17 00:41:10|||||||||2
1615941680000|2021-03-17 00:41:20|||||||||1
1615941830000|2021-03-17 00:43:50|||||||||10
1615941890000|2021-03-17 00:44:50|||||||||1
1615942250000|2021-03-17 00:50:50|||||||||1
1615942360000|2021-03-17 00:52:40|||||||||1
1615942500000|2021-03-17 00:55:00|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|28
1615942660000|2021-03-17 00:57:40|||||||||1
1615942670000|2021-03-17 00:57:50|24.24|24.08|24.24|24.08|24.26|24.1|24.24|24.08|2
1615942680000|2021-03-17 00:58:00|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1615942690000|2021-03-17 00:58:10|||||||||1
1615942710000|2021-03-17 00:58:30|||||||||1
1615942780000|2021-03-17 00:59:40|24.24|24.08|24.21|24.05|24.24|24.08|24.21|24.05|0
1615942860000|2021-03-17 01:01:00|||||||||3
1615942880000|2021-03-17 01:01:20|||||||||4
1615942890000|2021-03-17 01:01:30|24.26|24.1|24.26|24.1|24.26|24.1|24.24|24.08|9
1615942910000|2021-03-17 01:01:50|24.21|24.05|24.24|24.08|24.24|24.08|24.21|24.05|4
1615942920000|2021-03-17 01:02:00|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|1
1615943040000|2021-03-17 01:04:00|||||||||1
1615943060000|2021-03-17 01:04:20|||||||||1
1615943070000|2021-03-17 01:04:30|||||||||2
1615943080000|2021-03-17 01:04:40|||||||||1
1615943110000|2021-03-17 01:05:10|||||||||1
1615943120000|2021-03-17 01:05:20|||||||||1
1615943160000|2021-03-17 01:06:00|||||||||1
1615943180000|2021-03-17 01:06:20|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|1
1615943190000|2021-03-17 01:06:30|24.26|24.1|24.26|24.1|24.26|24.1|24.24|24.08|4
1615943200000|2021-03-17 01:06:40|24.24|24.08|24.26|24.1|24.26|24.1|24.24|24.08|0
1615943210000|2021-03-17 01:06:50|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|5
1615943220000|2021-03-17 01:07:00|||||||||6
1615943750000|2021-03-17 01:15:50|||||||||1
1615943800000|2021-03-17 01:16:40|24.26|24.1|24.24|24.08|24.26|24.1|24.21|24.05|2
1615943810000|2021-03-17 01:16:50|24.21|24.05|24.21|24.05|24.24|24.08|24.21|24.05|0
1615943890000|2021-03-17 01:18:10|24.24|24.08|24.21|24.05|24.26|24.1|24.21|24.05|4
1615943900000|2021-03-17 01:18:20|24.24|24.08|24.24|24.08|24.26|24.1|24.21|24.05|0
1615943910000|2021-03-17 01:18:30|24.21|24.05|24.21|24.05|24.24|24.08|24.21|24.05|0
1615943950000|2021-03-17 01:19:10|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|7
1615944120000|2021-03-17 01:22:00|||||||||1
1615944220000|2021-03-17 01:23:40|||||||||1
1615944280000|2021-03-17 01:24:40|||||||||1
1615944290000|2021-03-17 01:24:50|||||||||5
1615944320000|2021-03-17 01:25:20|||||||||1
1615944410000|2021-03-17 01:26:50|24.29|24.13|24.31|24.15|24.31|24.15|24.29|24.13|2
1615944540000|2021-03-17 01:29:00|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|3
1615944550000|2021-03-17 01:29:10|||||||||2
1615944570000|2021-03-17 01:29:30|||||||||9
1615944580000|2021-03-17 01:29:40|24.34|24.18|24.36|24.2|24.36|24.2|24.34|24.18|30
1615944600000|2021-03-17 01:30:00|||||||||9
1615944720000|2021-03-17 01:32:00|||||||||1
1615944740000|2021-03-17 01:32:20|||||||||1
1615944780000|2021-03-17 01:33:00|||||||||3
1615944790000|2021-03-17 01:33:10|||||||||3
1615944800000|2021-03-17 01:33:20|||||||||9
1615944830000|2021-03-17 01:33:50|||||||||2
1615944930000|2021-03-17 01:35:30|||||||||1
1615944980000|2021-03-17 01:36:20|||||||||1
1615944990000|2021-03-17 01:36:30|||||||||1
1615945230000|2021-03-17 01:40:30|||||||||2
1615945240000|2021-03-17 01:40:40|||||||||1
1615945330000|2021-03-17 01:42:10|24.34|24.18|24.36|24.2|24.36|24.2|24.31|24.15|8
1615945340000|2021-03-17 01:42:20|24.34|24.18|24.31|24.15|24.36|24.2|24.31|24.15|1
1615945350000|2021-03-17 01:42:30|24.34|24.18|24.31|24.15|24.34|24.18|24.31|24.15|0
1615945370000|2021-03-17 01:42:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|29
1615945380000|2021-03-17 01:43:00|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|2
1615945480000|2021-03-17 01:44:40|||||||||11
1615945620000|2021-03-17 01:47:00|||||||||8
1615945660000|2021-03-17 01:47:40|||||||||2
1615945860000|2021-03-17 01:51:00|24.27|24.11|24.29|24.13|24.31|24.15|24.26|24.1|43
1615945870000|2021-03-17 01:51:10|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|1
1615945910000|2021-03-17 01:51:50|||||||||2
1615945920000|2021-03-17 01:52:00|||||||||1
1615946070000|2021-03-17 01:54:30|||||||||1
1615946080000|2021-03-17 01:54:40|||||||||3
1615946260000|2021-03-17 01:57:40|||||||||1
1615946300000|2021-03-17 01:58:20|||||||||2
1615946380000|2021-03-17 01:59:40|||||||||3
1615946400000|2021-03-17 02:00:00|||||||||3
1615946520000|2021-03-17 02:02:00|||||||||3
1615946750000|2021-03-17 02:05:50|||||||||4
1615946850000|2021-03-17 02:07:30|||||||||1
1615946880000|2021-03-17 02:08:00|||||||||1
1615946980000|2021-03-17 02:09:40|||||||||1
1615947380000|2021-03-17 02:16:20|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1615947400000|2021-03-17 02:16:40|||||||||14
1615947460000|2021-03-17 02:17:40|||||||||3
1615948210000|2021-03-17 02:30:10|24.29|24.13|24.32|24.16|24.32|24.16|24.29|24.13|9
1615948280000|2021-03-17 02:31:20|||||||||2
1615948450000|2021-03-17 02:34:10|||||||||3
1615949070000|2021-03-17 02:44:30|||||||||1
1615949100000|2021-03-17 02:45:00|||||||||1
1615949130000|2021-03-17 02:45:30|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|41
1615949250000|2021-03-17 02:47:30|||||||||2
1615949260000|2021-03-17 02:47:40|||||||||5
1615949290000|2021-03-17 02:48:10|||||||||2
1615949540000|2021-03-17 02:52:20|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1615949550000|2021-03-17 02:52:30|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|31
1615949560000|2021-03-17 02:52:40|||||||||2
1615950170000|2021-03-17 03:02:50|||||||||1
1615950620000|2021-03-17 03:10:20|||||||||1
1615950650000|2021-03-17 03:10:50|||||||||1
1615951490000|2021-03-17 03:24:50|||||||||2
1615951550000|2021-03-17 03:25:50|||||||||1
1615951610000|2021-03-17 03:26:50|||||||||1
1615952100000|2021-03-17 03:35:00|||||||||1
1615952180000|2021-03-17 03:36:20|||||||||1
1615952190000|2021-03-17 03:36:30|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|23
1615952630000|2021-03-17 03:43:50|||||||||1
1615952870000|2021-03-17 03:47:50|||||||||4
1615953370000|2021-03-17 03:56:10|||||||||4
1615953430000|2021-03-17 03:57:10|||||||||2
1615953490000|2021-03-17 03:58:10|||||||||75
1615953730000|2021-03-17 04:02:10|||||||||2
1615953790000|2021-03-17 04:03:10|||||||||1
1615954180000|2021-03-17 04:09:40|||||||||2
1615954210000|2021-03-17 04:10:10|||||||||1
1615954300000|2021-03-17 04:11:40|||||||||1
1615954480000|2021-03-17 04:14:40|||||||||1
1615954750000|2021-03-17 04:19:10|||||||||1
1615954770000|2021-03-17 04:19:30|||||||||1
1615954840000|2021-03-17 04:20:40|||||||||3
1615955180000|2021-03-17 04:26:20|||||||||1
1615955280000|2021-03-17 04:28:00|||||||||1
1615955290000|2021-03-17 04:28:10|||||||||1
1615955300000|2021-03-17 04:28:20|||||||||1
1615955330000|2021-03-17 04:28:50|||||||||1
1615955350000|2021-03-17 04:29:10|||||||||1
1615955410000|2021-03-17 04:30:10|||||||||1
1615955500000|2021-03-17 04:31:40|||||||||32
1615955520000|2021-03-17 04:32:00|||||||||1
1615955800000|2021-03-17 04:36:40|||||||||1
1615955940000|2021-03-17 04:39:00|||||||||1
1615955990000|2021-03-17 04:39:50|||||||||1
1615956080000|2021-03-17 04:41:20|||||||||10
1615956750000|2021-03-17 04:52:30|||||||||2
1615956780000|2021-03-17 04:53:00|||||||||3
1615956790000|2021-03-17 04:53:10|||||||||2
1615956960000|2021-03-17 04:56:00|||||||||2
1615957010000|2021-03-17 04:56:50|||||||||1
1615957020000|2021-03-17 04:57:00|||||||||1
1615957030000|2021-03-17 04:57:10|||||||||2
1615957040000|2021-03-17 04:57:20|||||||||1
1615957050000|2021-03-17 04:57:30|||||||||1
1615957220000|2021-03-17 05:00:20|||||||||1
1615957250000|2021-03-17 05:00:50|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|26
1615957260000|2021-03-17 05:01:00|||||||||4
1615957410000|2021-03-17 05:03:30|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|17
1615957720000|2021-03-17 05:08:40|||||||||2
1615957750000|2021-03-17 05:09:10|||||||||2
1615957990000|2021-03-17 05:13:10|||||||||1
1615958280000|2021-03-17 05:18:00|||||||||1
1615958290000|2021-03-17 05:18:10|||||||||3
1615958300000|2021-03-17 05:18:20|||||||||1
1615958310000|2021-03-17 05:18:30|||||||||3
1615958320000|2021-03-17 05:18:40|||||||||1
1615958330000|2021-03-17 05:18:50|||||||||1
1615958360000|2021-03-17 05:19:20|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|6
1615958380000|2021-03-17 05:19:40|||||||||1
1615958600000|2021-03-17 05:23:20|||||||||1
1615959050000|2021-03-17 05:30:50|||||||||13
1615959060000|2021-03-17 05:31:00|||||||||17
1615959100000|2021-03-17 05:31:40|||||||||3
1615959150000|2021-03-17 05:32:30|||||||||2
1615959160000|2021-03-17 05:32:40|||||||||1
1615959170000|2021-03-17 05:32:50|||||||||1
1615959180000|2021-03-17 05:33:00|||||||||2
1615959190000|2021-03-17 05:33:10|||||||||1
1615959240000|2021-03-17 05:34:00|||||||||1
1615959420000|2021-03-17 05:37:00|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|17
1615959540000|2021-03-17 05:39:00|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|6
1615959550000|2021-03-17 05:39:10|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1615959690000|2021-03-17 05:41:30|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|16
1615959700000|2021-03-17 05:41:40|24.32|24.16|24.27|24.11|24.32|24.16|24.27|24.11|17
1615959710000|2021-03-17 05:41:50|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|2
1615959730000|2021-03-17 05:42:10|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|0
1615959740000|2021-03-17 05:42:20|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|4
1615959750000|2021-03-17 05:42:30|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|0
1615959770000|2021-03-17 05:42:50|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1615959790000|2021-03-17 05:43:10|||||||||4
1615959940000|2021-03-17 05:45:40|24.3|24.14|24.32|24.16|24.32|24.16|24.3|24.14|7
1615960020000|2021-03-17 05:47:00|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|6
1615960800000|2021-03-17 06:00:00|||||||||3
1615960860000|2021-03-17 06:01:00|||||||||3
1615961460000|2021-03-17 06:11:00|||||||||4
1615961930000|2021-03-17 06:18:50|||||||||1
1615961950000|2021-03-17 06:19:10|||||||||1
1615962020000|2021-03-17 06:20:20|||||||||1
1615962280000|2021-03-17 06:24:40|||||||||34
1615962540000|2021-03-17 06:29:00|||||||||1
1615962620000|2021-03-17 06:30:20|||||||||1
1615962750000|2021-03-17 06:32:30|||||||||2
1615962830000|2021-03-17 06:33:50|||||||||1
1615963290000|2021-03-17 06:41:30|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|0
1615963410000|2021-03-17 06:43:30|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|6
1615963560000|2021-03-17 06:46:00|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1615963570000|2021-03-17 06:46:10|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|0
1615963710000|2021-03-17 06:48:30|24.32|24.16|24.33|24.17|24.33|24.17|24.32|24.16|0
1615963970000|2021-03-17 06:52:50|||||||||3
1615963990000|2021-03-17 06:53:10|24.32|24.16|24.33|24.17|24.33|24.17|24.32|24.16|0
1615964330000|2021-03-17 06:58:50|||||||||1
1615964390000|2021-03-17 06:59:50|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|2
1615964450000|2021-03-17 07:00:50|||||||||1
1615964510000|2021-03-17 07:01:50|||||||||1
1615964560000|2021-03-17 07:02:40|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|2
1615964570000|2021-03-17 07:02:50|||||||||1
1615964630000|2021-03-17 07:03:50|||||||||1
1615964690000|2021-03-17 07:04:50|||||||||1
1615964750000|2021-03-17 07:05:50|||||||||1
1615964770000|2021-03-17 07:06:10|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|23
1615964860000|2021-03-17 07:07:40|||||||||15
1615964870000|2021-03-17 07:07:50|||||||||1
1615964920000|2021-03-17 07:08:40|||||||||1
1615964990000|2021-03-17 07:09:50|||||||||1
1615965110000|2021-03-17 07:11:50|||||||||1
1615965230000|2021-03-17 07:13:50|||||||||3
1615965340000|2021-03-17 07:15:40|||||||||1
1615965380000|2021-03-17 07:16:20|||||||||3
1615965420000|2021-03-17 07:17:00|24.3|24.14|24.33|24.17|24.33|24.17|24.3|24.14|1
1615965530000|2021-03-17 07:18:50|||||||||1
1615965590000|2021-03-17 07:19:50|||||||||1
1615965650000|2021-03-17 07:20:50|24.35|24.19|24.37|24.21|24.37|24.21|24.35|24.19|31
1615965670000|2021-03-17 07:21:10|24.33|24.17|24.37|24.21|24.37|24.21|24.33|24.17|6
1615965690000|2021-03-17 07:21:30|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|2
1615965700000|2021-03-17 07:21:40|24.33|24.17|24.35|24.19|24.37|24.21|24.33|24.17|11
1615965710000|2021-03-17 07:21:50|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|0
1615966130000|2021-03-17 07:28:50|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|29
1615966170000|2021-03-17 07:29:30|||||||||3
1615966320000|2021-03-17 07:32:00|||||||||3
1615966980000|2021-03-17 07:43:00|||||||||1
1615967210000|2021-03-17 07:46:50|||||||||1
1615967220000|2021-03-17 07:47:00|||||||||2
1615967320000|2021-03-17 07:48:40|||||||||2
1615967470000|2021-03-17 07:51:10|||||||||2
1615967610000|2021-03-17 07:53:30|||||||||11
1615967640000|2021-03-17 07:54:00|||||||||6
1615967690000|2021-03-17 07:54:50|||||||||1
1615967760000|2021-03-17 07:56:00|||||||||2
1615967820000|2021-03-17 07:57:00|||||||||3
1615967870000|2021-03-17 07:57:50|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|7
1615967970000|2021-03-17 07:59:30|||||||||30
1615967990000|2021-03-17 07:59:50|||||||||2
1615968010000|2021-03-17 08:00:10|||||||||3
1615968020000|2021-03-17 08:00:20|24.28|24.12|24.28|24.12|24.28|24.12|24.23|24.07|27
1615968030000|2021-03-17 08:00:30|24.23|24.07|24.23|24.07|24.28|24.12|24.23|24.07|3
1615968150000|2021-03-17 08:02:30|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|11
1615968160000|2021-03-17 08:02:40|||||||||1
1615968260000|2021-03-17 08:04:20|||||||||1
1615968340000|2021-03-17 08:05:40|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|2
1615968360000|2021-03-17 08:06:00|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|3
1615968390000|2021-03-17 08:06:30|||||||||3
1615968490000|2021-03-17 08:08:10|||||||||1
1615968540000|2021-03-17 08:09:00|||||||||13
1615968550000|2021-03-17 08:09:10|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|6
1615968560000|2021-03-17 08:09:20|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|1
1615968640000|2021-03-17 08:10:40|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|14
1615968720000|2021-03-17 08:12:00|||||||||1
1615968730000|2021-03-17 08:12:10|||||||||20
1615969000000|2021-03-17 08:16:40|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|3
1615969050000|2021-03-17 08:17:30|||||||||2
1615969060000|2021-03-17 08:17:40|||||||||1
1615969090000|2021-03-17 08:18:10|||||||||1
1615969120000|2021-03-17 08:18:40|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|53
1615969200000|2021-03-17 08:20:00|||||||||1
1615969380000|2021-03-17 08:23:00|||||||||1
1615969400000|2021-03-17 08:23:20|||||||||26
1615969460000|2021-03-17 08:24:20|||||||||6
1615969470000|2021-03-17 08:24:30|||||||||17
1615969520000|2021-03-17 08:25:20|24.18|24.02|24.23|24.07|24.23|24.07|24.18|24.02|27
1615969530000|2021-03-17 08:25:30|24.21|24.05|24.23|24.07|24.23|24.07|24.21|24.05|0
1615969610000|2021-03-17 08:26:50|24.26|24.1|24.28|24.12|24.28|24.12|24.26|24.1|27
1615969640000|2021-03-17 08:27:20|||||||||1
1615969670000|2021-03-17 08:27:50|||||||||10
1615969700000|2021-03-17 08:28:20|||||||||13
1615969710000|2021-03-17 08:28:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|15
1615969720000|2021-03-17 08:28:40|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|66
1615969730000|2021-03-17 08:28:50|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|0
1615969860000|2021-03-17 08:31:00|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|14
1615969920000|2021-03-17 08:32:00|||||||||3
1615969930000|2021-03-17 08:32:10|24.16|24|24.13|23.97|24.16|24|24.13|23.97|97
1615969980000|2021-03-17 08:33:00|||||||||4
1615970090000|2021-03-17 08:34:50|||||||||1
1615970120000|2021-03-17 08:35:20|||||||||2
1615970130000|2021-03-17 08:35:30|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|80
1615970140000|2021-03-17 08:35:40|||||||||3
1615970150000|2021-03-17 08:35:50|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|3
1615970190000|2021-03-17 08:36:30|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|2
1615970210000|2021-03-17 08:36:50|||||||||6
1615970250000|2021-03-17 08:37:30|||||||||2
1615970270000|2021-03-17 08:37:50|||||||||2
1615970340000|2021-03-17 08:39:00|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|21
1615970350000|2021-03-17 08:39:10|||||||||1
1615970380000|2021-03-17 08:39:40|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|41
1615970510000|2021-03-17 08:41:50|||||||||47
1615970520000|2021-03-17 08:42:00|24.11|23.95|24.11|23.95|24.13|23.97|24.08|23.92|2
1615970530000|2021-03-17 08:42:10|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1615970540000|2021-03-17 08:42:20|24.11|23.95|24.08|23.92|24.11|23.95|24.08|23.92|0
1615970560000|2021-03-17 08:42:40|24.11|23.95|24.13|23.97|24.13|23.97|24.11|23.95|1
1615970610000|2021-03-17 08:43:30|||||||||8
1615970770000|2021-03-17 08:46:10|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|1
1615970820000|2021-03-17 08:47:00|||||||||1
1615970840000|2021-03-17 08:47:20|||||||||1
1615970860000|2021-03-17 08:47:40|||||||||3
1615970870000|2021-03-17 08:47:50|||||||||4
1615970890000|2021-03-17 08:48:10|||||||||5
1615970900000|2021-03-17 08:48:20|24.11|23.95|24.08|23.92|24.11|23.95|24.08|23.92|5
1615970910000|2021-03-17 08:48:30|||||||||5
1615970940000|2021-03-17 08:49:00|||||||||8
1615970960000|2021-03-17 08:49:20|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|0
1615970970000|2021-03-17 08:49:30|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1615971410000|2021-03-17 08:56:50|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|28
1615971520000|2021-03-17 08:58:40|24.09|23.93|24.08|23.92|24.11|23.95|24.08|23.92|30
1615971540000|2021-03-17 08:59:00|24.09|23.93|24.13|23.97|24.13|23.97|24.09|23.93|20
1615971640000|2021-03-17 09:00:40|||||||||2
1615971670000|2021-03-17 09:01:10|||||||||2
1615971680000|2021-03-17 09:01:20|||||||||4
1615971960000|2021-03-17 09:06:00|||||||||11
1615972060000|2021-03-17 09:07:40|||||||||14
1615972070000|2021-03-17 09:07:50|||||||||37
1615972080000|2021-03-17 09:08:00|||||||||11
1615972220000|2021-03-17 09:10:20|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|27
1615972280000|2021-03-17 09:11:20|||||||||1
1615972330000|2021-03-17 09:12:10|||||||||11
1615972430000|2021-03-17 09:13:50|||||||||1
1615972570000|2021-03-17 09:16:10|24.16|24|24.18|24.02|24.18|24.02|24.16|24|18
1615972630000|2021-03-17 09:17:10|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|4
1615972850000|2021-03-17 09:20:50|||||||||10
1615972860000|2021-03-17 09:21:00|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|0
1615972870000|2021-03-17 09:21:10|||||||||12
1615972980000|2021-03-17 09:23:00|||||||||15
1615973020000|2021-03-17 09:23:40|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|0
1615973150000|2021-03-17 09:25:50|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|0
1615973270000|2021-03-17 09:27:50|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|0
1615973390000|2021-03-17 09:29:50|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|0
1615973400000|2021-03-17 09:30:00|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|0
1615973470000|2021-03-17 09:31:10|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|0
1615973500000|2021-03-17 09:31:40|||||||||1
1615973790000|2021-03-17 09:36:30|||||||||12
1615973940000|2021-03-17 09:39:00|||||||||3
1615973980000|2021-03-17 09:39:40|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|34
1615974210000|2021-03-17 09:43:30|||||||||1
1615974270000|2021-03-17 09:44:30|||||||||2
1615974370000|2021-03-17 09:46:10|||||||||1
1615974540000|2021-03-17 09:49:00|||||||||6
1615974680000|2021-03-17 09:51:20|||||||||2
1615974690000|2021-03-17 09:51:30|||||||||60
1615974840000|2021-03-17 09:54:00|||||||||2
1615974930000|2021-03-17 09:55:30|||||||||1
1615974950000|2021-03-17 09:55:50|||||||||1
1615974960000|2021-03-17 09:56:00|||||||||6
1615975170000|2021-03-17 09:59:30|||||||||1
1615975210000|2021-03-17 10:00:10|||||||||5
1615975420000|2021-03-17 10:03:40|||||||||1
1615975620000|2021-03-17 10:07:00|||||||||9
1615975780000|2021-03-17 10:09:40|||||||||1
1615975810000|2021-03-17 10:10:10|||||||||1
1615975850000|2021-03-17 10:10:50|||||||||1
1615975880000|2021-03-17 10:11:20|||||||||10
1615975900000|2021-03-17 10:11:40|||||||||2
1615975940000|2021-03-17 10:12:20|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|0
1615976070000|2021-03-17 10:14:30|24.23|24.07|24.24|24.08|24.24|24.08|24.23|24.07|63
1615976150000|2021-03-17 10:15:50|||||||||1
1615976240000|2021-03-17 10:17:20|||||||||1
1615976260000|2021-03-17 10:17:40|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|1
1615976270000|2021-03-17 10:17:50|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|4
1615976280000|2021-03-17 10:18:00|||||||||6
1615976340000|2021-03-17 10:19:00|||||||||15
1615976390000|2021-03-17 10:19:50|||||||||1
1615976770000|2021-03-17 10:26:10|||||||||1
1615976810000|2021-03-17 10:26:50|||||||||1
1615977030000|2021-03-17 10:30:30|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|18
1615977050000|2021-03-17 10:30:50|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|11
1615977060000|2021-03-17 10:31:00|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1615977140000|2021-03-17 10:32:20|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|26
1615977150000|2021-03-17 10:32:30|||||||||1
1615977210000|2021-03-17 10:33:30|||||||||10
1615977300000|2021-03-17 10:35:00|||||||||18
1615977310000|2021-03-17 10:35:10|||||||||2
1615977360000|2021-03-17 10:36:00|||||||||2
1615977370000|2021-03-17 10:36:10|||||||||1
1615977470000|2021-03-17 10:37:50|||||||||4
1615977620000|2021-03-17 10:40:20|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|9
1615977670000|2021-03-17 10:41:10|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|4
1615977680000|2021-03-17 10:41:20|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|2
1615977700000|2021-03-17 10:41:40|24.19|24.03|24.14|23.98|24.19|24.03|24.14|23.98|1
1615977760000|2021-03-17 10:42:40|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|3
1615977780000|2021-03-17 10:43:00|||||||||5
1615977790000|2021-03-17 10:43:10|24.16|24|24.19|24.03|24.19|24.03|24.14|23.98|3
1615977860000|2021-03-17 10:44:20|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|2
1615977960000|2021-03-17 10:46:00|||||||||1
1615978060000|2021-03-17 10:47:40|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|2
1615978160000|2021-03-17 10:49:20|||||||||2
1615978300000|2021-03-17 10:51:40|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|25
1615978310000|2021-03-17 10:51:50|24.19|24.03|24.14|23.98|24.19|24.03|24.14|23.98|15
1615978320000|2021-03-17 10:52:00|||||||||1
1615978440000|2021-03-17 10:54:00|24.16|24|24.14|23.98|24.16|24|24.14|23.98|4
1615978610000|2021-03-17 10:56:50|||||||||5
1615978690000|2021-03-17 10:58:10|||||||||12
1615978840000|2021-03-17 11:00:40|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|21
1615979100000|2021-03-17 11:05:00|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|3
1615979110000|2021-03-17 11:05:10|24.16|24|24.19|24.03|24.19|24.03|24.16|24|0
1615979200000|2021-03-17 11:06:40|||||||||1
1615979280000|2021-03-17 11:08:00|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|22
1615979290000|2021-03-17 11:08:10|24.16|24|24.14|23.98|24.16|24|24.14|23.98|4
1615979310000|2021-03-17 11:08:30|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|3
1615979350000|2021-03-17 11:09:10|||||||||4
1615979480000|2021-03-17 11:11:20|||||||||7
1615979490000|2021-03-17 11:11:30|||||||||13
1615979510000|2021-03-17 11:11:50|24.24|24.08|24.24|24.08|24.24|24.08|24.19|24.03|24
1615979520000|2021-03-17 11:12:00|||||||||4
1615979550000|2021-03-17 11:12:30|24.26|24.1|24.29|24.13|24.29|24.13|24.24|24.08|35
1615979560000|2021-03-17 11:12:40|||||||||3
1615979570000|2021-03-17 11:12:50|24.26|24.1|24.24|24.08|24.26|24.1|24.24|24.08|22
1615979580000|2021-03-17 11:13:00|||||||||3
1615979660000|2021-03-17 11:14:20|||||||||1
1615979710000|2021-03-17 11:15:10|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|5
1615979720000|2021-03-17 11:15:20|||||||||9
1615979750000|2021-03-17 11:15:50|||||||||9
1615979790000|2021-03-17 11:16:30|||||||||19
1615979850000|2021-03-17 11:17:30|||||||||1
1615979860000|2021-03-17 11:17:40|||||||||76
1615979870000|2021-03-17 11:17:50|||||||||26
1615979900000|2021-03-17 11:18:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|17
1615979910000|2021-03-17 11:18:30|||||||||3
1615979930000|2021-03-17 11:18:50|||||||||23
1615979940000|2021-03-17 11:19:00|24.39|24.23|24.39|24.23|24.39|24.23|24.36|24.2|37
1615979950000|2021-03-17 11:19:10|24.36|24.2|24.34|24.18|24.36|24.2|24.34|24.18|8
1615979960000|2021-03-17 11:19:20|||||||||14
1615979970000|2021-03-17 11:19:30|24.38|24.22|24.39|24.23|24.39|24.23|24.38|24.22|30
1615979980000|2021-03-17 11:19:40|24.41|24.25|24.43|24.27|24.43|24.27|24.41|24.25|110
1615979990000|2021-03-17 11:19:50|24.41|24.25|24.39|24.23|24.43|24.27|24.39|24.23|2
1615980000000|2021-03-17 11:20:00|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|2
1615980080000|2021-03-17 11:21:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|6
1615980190000|2021-03-17 11:23:10|24.38|24.22|24.38|24.22|24.39|24.23|24.38|24.22|2
1615980200000|2021-03-17 11:23:20|24.39|24.23|24.39|24.23|24.39|24.23|24.38|24.22|0
1615980210000|2021-03-17 11:23:30|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1615980220000|2021-03-17 11:23:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1615980260000|2021-03-17 11:24:20|||||||||1
1615980270000|2021-03-17 11:24:30|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|30
1615980280000|2021-03-17 11:24:40|24.36|24.2|24.34|24.18|24.36|24.2|24.34|24.18|34
1615980290000|2021-03-17 11:24:50|24.36|24.2|24.39|24.23|24.39|24.23|24.36|24.2|2
1615980320000|2021-03-17 11:25:20|24.34|24.18|24.34|24.18|24.36|24.2|24.34|24.18|8
1615980380000|2021-03-17 11:26:20|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|9
1615980390000|2021-03-17 11:26:30|||||||||4
1615980440000|2021-03-17 11:27:20|24.34|24.18|24.38|24.22|24.38|24.22|24.34|24.18|11
1615980460000|2021-03-17 11:27:40|24.39|24.23|24.38|24.22|24.39|24.23|24.38|24.22|0
1615980470000|2021-03-17 11:27:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1615980480000|2021-03-17 11:28:00|24.38|24.22|24.39|24.23|24.39|24.23|24.38|24.22|0
1615980520000|2021-03-17 11:28:40|24.38|24.22|24.34|24.18|24.38|24.22|24.34|24.18|1
1615980540000|2021-03-17 11:29:00|||||||||6
1615980550000|2021-03-17 11:29:10|24.36|24.2|24.34|24.18|24.38|24.22|24.34|24.18|3
1615980560000|2021-03-17 11:29:20|24.36|24.2|24.39|24.23|24.39|24.23|24.36|24.2|0
1615980570000|2021-03-17 11:29:30|24.38|24.22|24.39|24.23|24.39|24.23|24.38|24.22|1
1615980580000|2021-03-17 11:29:40|24.38|24.22|24.39|24.23|24.39|24.23|24.34|24.18|6
1615980600000|2021-03-17 11:30:00|24.38|24.22|24.34|24.18|24.39|24.23|24.34|24.18|11
1615980610000|2021-03-17 11:30:10|24.38|24.22|24.36|24.2|24.38|24.22|24.36|24.2|3
1615980620000|2021-03-17 11:30:20|24.34|24.18|24.39|24.23|24.39|24.23|24.34|24.18|0
1615980630000|2021-03-17 11:30:30|||||||||14
1615980670000|2021-03-17 11:31:10|||||||||1
1615980710000|2021-03-17 11:31:50|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|1
1615980730000|2021-03-17 11:32:10|24.41|24.25|24.43|24.27|24.43|24.27|24.39|24.23|3
1615980890000|2021-03-17 11:34:50|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|0
1615980900000|2021-03-17 11:35:00|24.43|24.27|24.44|24.28|24.44|24.28|24.43|24.27|1
1615980910000|2021-03-17 11:35:10|||||||||1
1615980930000|2021-03-17 11:35:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1615980950000|2021-03-17 11:35:50|||||||||2
1615980990000|2021-03-17 11:36:30|24.44|24.28|24.48|24.32|24.48|24.32|24.44|24.28|6
1615981000000|2021-03-17 11:36:40|24.44|24.28|24.48|24.32|24.48|24.32|24.44|24.28|15
1615981010000|2021-03-17 11:36:50|||||||||1
1615981130000|2021-03-17 11:38:50|||||||||1
1615981150000|2021-03-17 11:39:10|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|29
1615981170000|2021-03-17 11:39:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1615981190000|2021-03-17 11:39:50|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|22
1615981200000|2021-03-17 11:40:00|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|7
1615981210000|2021-03-17 11:40:10|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|7
1615981220000|2021-03-17 11:40:20|24.51|24.35|24.53|24.37|24.53|24.37|24.48|24.32|23
1615981230000|2021-03-17 11:40:30|24.51|24.35|24.53|24.37|24.53|24.37|24.51|24.35|2
1615981240000|2021-03-17 11:40:40|24.51|24.35|24.53|24.37|24.53|24.37|24.51|24.35|11
1615981370000|2021-03-17 11:42:50|||||||||23
1615981410000|2021-03-17 11:43:30|||||||||31
1615981460000|2021-03-17 11:44:20|||||||||10
1615981510000|2021-03-17 11:45:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|2
1615981530000|2021-03-17 11:45:30|||||||||1
1615981540000|2021-03-17 11:45:40|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|18
1615981550000|2021-03-17 11:45:50|||||||||1
1615981560000|2021-03-17 11:46:00|24.56|24.4|24.58|24.42|24.58|24.42|24.56|24.4|7
1615981580000|2021-03-17 11:46:20|||||||||7
1615981600000|2021-03-17 11:46:40|24.56|24.4|24.58|24.42|24.58|24.42|24.53|24.37|0
1615981610000|2021-03-17 11:46:50|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|2
1615981620000|2021-03-17 11:47:00|24.58|24.42|24.53|24.37|24.58|24.42|24.53|24.37|6
1615981630000|2021-03-17 11:47:10|||||||||32
1615981640000|2021-03-17 11:47:20|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|1
1615981650000|2021-03-17 11:47:30|24.58|24.42|24.58|24.42|24.58|24.42|24.53|24.37|1
1615981660000|2021-03-17 11:47:40|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|26
1615981800000|2021-03-17 11:50:00|||||||||5
1615981810000|2021-03-17 11:50:10|||||||||1
1615981820000|2021-03-17 11:50:20|||||||||3
1615981830000|2021-03-17 11:50:30|||||||||2
1615981840000|2021-03-17 11:50:40|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|2
1615981850000|2021-03-17 11:50:50|||||||||5
1615981860000|2021-03-17 11:51:00|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|6
1615981870000|2021-03-17 11:51:10|||||||||1
1615981880000|2021-03-17 11:51:20|||||||||1
1615981890000|2021-03-17 11:51:30|||||||||1
1615981900000|2021-03-17 11:51:40|||||||||1
1615981910000|2021-03-17 11:51:50|||||||||1
1615981920000|2021-03-17 11:52:00|24.58|24.42|24.56|24.4|24.58|24.42|24.56|24.4|6
1615981930000|2021-03-17 11:52:10|24.53|24.37|24.53|24.37|24.56|24.4|24.53|24.37|1
1615981950000|2021-03-17 11:52:30|||||||||1
1615981960000|2021-03-17 11:52:40|||||||||4
1615981970000|2021-03-17 11:52:50|24.56|24.4|24.56|24.4|24.56|24.4|24.53|24.37|1
1615981980000|2021-03-17 11:53:00|24.58|24.42|24.58|24.42|24.58|24.42|24.53|24.37|7
1615982010000|2021-03-17 11:53:30|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|28
1615982020000|2021-03-17 11:53:40|||||||||1
1615982050000|2021-03-17 11:54:10|||||||||2
1615982070000|2021-03-17 11:54:30|24.58|24.42|24.63|24.47|24.63|24.47|24.58|24.42|11
1615982090000|2021-03-17 11:54:50|||||||||13
1615982110000|2021-03-17 11:55:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|7
1615982140000|2021-03-17 11:55:40|||||||||1
1615982160000|2021-03-17 11:56:00|||||||||1
1615982210000|2021-03-17 11:56:50|||||||||3
1615982220000|2021-03-17 11:57:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|33
1615982230000|2021-03-17 11:57:10|||||||||1
1615982270000|2021-03-17 11:57:50|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|2
1615982280000|2021-03-17 11:58:00|||||||||1
1615982290000|2021-03-17 11:58:10|||||||||1
1615982320000|2021-03-17 11:58:40|||||||||1
1615982330000|2021-03-17 11:58:50|||||||||5
1615982400000|2021-03-17 12:00:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|4
1615982530000|2021-03-17 12:02:10|24.58|24.42|24.63|24.47|24.63|24.47|24.58|24.42|9
1615982630000|2021-03-17 12:03:50|||||||||1
1615982690000|2021-03-17 12:04:50|||||||||2
1615982700000|2021-03-17 12:05:00|||||||||1
1615982720000|2021-03-17 12:05:20|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|8
1615982740000|2021-03-17 12:05:40|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|2
1615982760000|2021-03-17 12:06:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|10
1615982770000|2021-03-17 12:06:10|||||||||1
1615982780000|2021-03-17 12:06:20|24.63|24.47|24.63|24.47|24.66|24.5|24.63|24.47|23
1615982800000|2021-03-17 12:06:40|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|23
1615982820000|2021-03-17 12:07:00|||||||||5
1615982850000|2021-03-17 12:07:30|||||||||1
1615982860000|2021-03-17 12:07:40|||||||||1
1615982880000|2021-03-17 12:08:00|||||||||1
1615982940000|2021-03-17 12:09:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|15
1615982950000|2021-03-17 12:09:10|||||||||1
1615982980000|2021-03-17 12:09:40|||||||||4
1615982990000|2021-03-17 12:09:50|24.59|24.43|24.61|24.45|24.63|24.47|24.59|24.43|13
1615983000000|2021-03-17 12:10:00|24.59|24.43|24.63|24.47|24.63|24.47|24.59|24.43|1
1615983020000|2021-03-17 12:10:20|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|24
1615983050000|2021-03-17 12:10:50|||||||||7
1615983060000|2021-03-17 12:11:00|||||||||10
1615983070000|2021-03-17 12:11:10|24.61|24.45|24.59|24.43|24.61|24.45|24.59|24.43|4
1615983080000|2021-03-17 12:11:20|||||||||3
1615983090000|2021-03-17 12:11:30|||||||||1
1615983140000|2021-03-17 12:12:20|||||||||10
1615983150000|2021-03-17 12:12:30|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|2
1615983190000|2021-03-17 12:13:10|||||||||1
1615983200000|2021-03-17 12:13:20|24.49|24.33|24.54|24.38|24.54|24.38|24.49|24.33|52
1615983290000|2021-03-17 12:14:50|||||||||8
1615983310000|2021-03-17 12:15:10|24.49|24.33|24.54|24.38|24.54|24.38|24.49|24.33|58
1615983320000|2021-03-17 12:15:20|24.51|24.35|24.49|24.33|24.51|24.35|24.49|24.33|16
1615983380000|2021-03-17 12:16:20|||||||||10
1615983390000|2021-03-17 12:16:30|||||||||19
1615983470000|2021-03-17 12:17:50|||||||||1
1615983500000|2021-03-17 12:18:20|||||||||2
1615983510000|2021-03-17 12:18:30|||||||||5
1615983520000|2021-03-17 12:18:40|||||||||4
1615983530000|2021-03-17 12:18:50|||||||||17
1615983590000|2021-03-17 12:19:50|||||||||1
1615983670000|2021-03-17 12:21:10|||||||||5
1615983680000|2021-03-17 12:21:20|||||||||2
1615983690000|2021-03-17 12:21:30|24.51|24.35|24.54|24.38|24.54|24.38|24.49|24.33|7
1615983950000|2021-03-17 12:25:50|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|46
1615983960000|2021-03-17 12:26:00|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|15
1615983990000|2021-03-17 12:26:30|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|16
1615984050000|2021-03-17 12:27:30|||||||||1
1615984080000|2021-03-17 12:28:00|||||||||11
1615984130000|2021-03-17 12:28:50|||||||||9
1615984290000|2021-03-17 12:31:30|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|17
1615984300000|2021-03-17 12:31:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|5
1615984350000|2021-03-17 12:32:30|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|11
1615984370000|2021-03-17 12:32:50|||||||||1
1615984410000|2021-03-17 12:33:30|||||||||7
1615984420000|2021-03-17 12:33:40|24.58|24.42|24.54|24.38|24.58|24.42|24.54|24.38|15
1615984450000|2021-03-17 12:34:10|24.49|24.33|24.54|24.38|24.54|24.38|24.49|24.33|14
1615984460000|2021-03-17 12:34:20|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|5
1615984470000|2021-03-17 12:34:30|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|2
1615984500000|2021-03-17 12:35:00|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|21
1615984590000|2021-03-17 12:36:30|24.58|24.42|24.54|24.38|24.58|24.42|24.54|24.38|34
1615984670000|2021-03-17 12:37:50|||||||||2
1615984790000|2021-03-17 12:39:50|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|33
1615984820000|2021-03-17 12:40:20|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|63
1615984830000|2021-03-17 12:40:30|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|15
1615984870000|2021-03-17 12:41:10|||||||||13
1615984900000|2021-03-17 12:41:40|||||||||5
1615984930000|2021-03-17 12:42:10|||||||||17
1615984940000|2021-03-17 12:42:20|||||||||16
1615985020000|2021-03-17 12:43:40|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|13
1615985050000|2021-03-17 12:44:10|||||||||10
1615985060000|2021-03-17 12:44:20|24.59|24.43|24.54|24.38|24.59|24.43|24.54|24.38|54
1615985100000|2021-03-17 12:45:00|||||||||2
1615985110000|2021-03-17 12:45:10|||||||||8
1615985120000|2021-03-17 12:45:20|||||||||2
1615985130000|2021-03-17 12:45:30|24.49|24.33|24.49|24.33|24.51|24.35|24.49|24.33|34
1615985140000|2021-03-17 12:45:40|||||||||1
1615985160000|2021-03-17 12:46:00|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|7
1615985200000|2021-03-17 12:46:40|||||||||1
1615985360000|2021-03-17 12:49:20|||||||||2
1615985620000|2021-03-17 12:53:40|||||||||1
1615985630000|2021-03-17 12:53:50|||||||||1
1615985660000|2021-03-17 12:54:20|24.39|24.23|24.44|24.28|24.44|24.28|24.39|24.23|24
1615985700000|2021-03-17 12:55:00|||||||||6
1615985720000|2021-03-17 12:55:20|||||||||1
1615985730000|2021-03-17 12:55:30|24.39|24.23|24.44|24.28|24.44|24.28|24.39|24.23|15
1615985740000|2021-03-17 12:55:40|||||||||1
1615985760000|2021-03-17 12:56:00|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|2
1615985770000|2021-03-17 12:56:10|||||||||1
1615985780000|2021-03-17 12:56:20|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|5
1615985790000|2021-03-17 12:56:30|24.41|24.25|24.44|24.28|24.44|24.28|24.39|24.23|0
1615985800000|2021-03-17 12:56:40|24.39|24.23|24.39|24.23|24.41|24.25|24.39|24.23|0
1615985890000|2021-03-17 12:58:10|||||||||1
1615985960000|2021-03-17 12:59:20|||||||||55
1615985980000|2021-03-17 12:59:40|||||||||3
1615986000000|2021-03-17 13:00:00|||||||||10
1615986010000|2021-03-17 13:00:10|||||||||10
1615986020000|2021-03-17 13:00:20|||||||||15
1615986030000|2021-03-17 13:00:30|||||||||9
1615986040000|2021-03-17 13:00:40|||||||||10
1615986050000|2021-03-17 13:00:50|||||||||10
1615986060000|2021-03-17 13:01:00|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|47
1615986130000|2021-03-17 13:02:10|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|16
1615986140000|2021-03-17 13:02:20|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|0
1615986150000|2021-03-17 13:02:30|||||||||7
1615986160000|2021-03-17 13:02:40|||||||||1
1615986170000|2021-03-17 13:02:50|||||||||1
1615986210000|2021-03-17 13:03:30|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|3
1615986270000|2021-03-17 13:04:30|||||||||7
1615986340000|2021-03-17 13:05:40|||||||||16
1615986390000|2021-03-17 13:06:30|||||||||1
1615986410000|2021-03-17 13:06:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|72
1615986420000|2021-03-17 13:07:00|24.44|24.28|24.39|24.23|24.44|24.28|24.39|24.23|42
1615986450000|2021-03-17 13:07:30|24.44|24.28|24.39|24.23|24.44|24.28|24.39|24.23|30
1615986470000|2021-03-17 13:07:50|||||||||53
1615986480000|2021-03-17 13:08:00|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|3
1615986490000|2021-03-17 13:08:10|24.44|24.28|24.44|24.28|24.44|24.28|24.39|24.23|84
1615986510000|2021-03-17 13:08:30|||||||||2
1615986520000|2021-03-17 13:08:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|15
1615986540000|2021-03-17 13:09:00|||||||||1
1615986550000|2021-03-17 13:09:10|||||||||34
1615986560000|2021-03-17 13:09:20|||||||||1
1615986620000|2021-03-17 13:10:20|||||||||1
1615986660000|2021-03-17 13:11:00|||||||||2
1615986700000|2021-03-17 13:11:40|||||||||1
1615986720000|2021-03-17 13:12:00|||||||||1
1615986730000|2021-03-17 13:12:10|||||||||3
1615986780000|2021-03-17 13:13:00|||||||||1
1615986910000|2021-03-17 13:15:10|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|33
1615986920000|2021-03-17 13:15:20|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|6
1615986930000|2021-03-17 13:15:30|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|14
1615987030000|2021-03-17 13:17:10|||||||||1
1615987070000|2021-03-17 13:17:50|||||||||6
1615987080000|2021-03-17 13:18:00|||||||||1
1615987090000|2021-03-17 13:18:10|||||||||4
1615987110000|2021-03-17 13:18:30|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|36
1615987120000|2021-03-17 13:18:40|24.46|24.3|24.49|24.33|24.49|24.33|24.46|24.3|0
1615987200000|2021-03-17 13:20:00|24.46|24.3|24.49|24.33|24.49|24.33|24.44|24.28|5
1615987240000|2021-03-17 13:20:40|||||||||1
1615987270000|2021-03-17 13:21:10|||||||||2
1615987350000|2021-03-17 13:22:30|||||||||2
1615987360000|2021-03-17 13:22:40|||||||||2
1615987490000|2021-03-17 13:24:50|||||||||3
1615987500000|2021-03-17 13:25:00|||||||||2
1615987540000|2021-03-17 13:25:40|||||||||2
1615987590000|2021-03-17 13:26:30|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|68
1615987600000|2021-03-17 13:26:40|||||||||2
1615987620000|2021-03-17 13:27:00|||||||||4
1615987650000|2021-03-17 13:27:30|||||||||1
1615987660000|2021-03-17 13:27:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|20
1615987770000|2021-03-17 13:29:30|24.46|24.3|24.49|24.33|24.49|24.33|24.44|24.28|18
1615987800000|2021-03-17 13:30:00|||||||||54
1615987810000|2021-03-17 13:30:10|||||||||20
1615987820000|2021-03-17 13:30:20|||||||||22
1615987830000|2021-03-17 13:30:30|||||||||26
1615987860000|2021-03-17 13:31:00|24.54|24.38|24.54|24.38|24.59|24.43|24.54|24.38|70
1615987870000|2021-03-17 13:31:10|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|101
1615987880000|2021-03-17 13:31:20|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|30
1615987900000|2021-03-17 13:31:40|||||||||22
1615987920000|2021-03-17 13:32:00|||||||||13
1615987930000|2021-03-17 13:32:10|||||||||20
1615987940000|2021-03-17 13:32:20|||||||||17
1615987950000|2021-03-17 13:32:30|||||||||13
1615987960000|2021-03-17 13:32:40|||||||||20
1615987980000|2021-03-17 13:33:00|||||||||2
1615987990000|2021-03-17 13:33:10|||||||||15
1615988010000|2021-03-17 13:33:30|||||||||8
1615988020000|2021-03-17 13:33:40|24.56|24.4|24.54|24.38|24.56|24.4|24.54|24.38|66
1615988040000|2021-03-17 13:34:00|24.59|24.43|24.54|24.38|24.59|24.43|24.54|24.38|18
1615988070000|2021-03-17 13:34:30|||||||||12
1615988080000|2021-03-17 13:34:40|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|67
1615988090000|2021-03-17 13:34:50|||||||||10
1615988100000|2021-03-17 13:35:00|||||||||10
1615988120000|2021-03-17 13:35:20|||||||||14
1615988140000|2021-03-17 13:35:40|||||||||2
1615988150000|2021-03-17 13:35:50|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|22
1615988160000|2021-03-17 13:36:00|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|18
1615988170000|2021-03-17 13:36:10|||||||||19
1615988190000|2021-03-17 13:36:30|||||||||7
1615988220000|2021-03-17 13:37:00|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|57
1615988240000|2021-03-17 13:37:20|||||||||11
1615988250000|2021-03-17 13:37:30|||||||||24
1615988260000|2021-03-17 13:37:40|||||||||1
1615988270000|2021-03-17 13:37:50|||||||||2
1615988290000|2021-03-17 13:38:10|||||||||1
1615988300000|2021-03-17 13:38:20|||||||||3
1615988320000|2021-03-17 13:38:40|||||||||4
1615988330000|2021-03-17 13:38:50|||||||||1
1615988340000|2021-03-17 13:39:00|||||||||19
1615988370000|2021-03-17 13:39:30|||||||||1
1615988390000|2021-03-17 13:39:50|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|75
1615988400000|2021-03-17 13:40:00|||||||||3
1615988410000|2021-03-17 13:40:10|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|17
1615988420000|2021-03-17 13:40:20|||||||||17
1615988430000|2021-03-17 13:40:30|||||||||1
1615988440000|2021-03-17 13:40:40|||||||||1
1615988450000|2021-03-17 13:40:50|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|36
1615988460000|2021-03-17 13:41:00|||||||||1
1615988470000|2021-03-17 13:41:10|24.44|24.28|24.44|24.28|24.49|24.33|24.44|24.28|80
1615988480000|2021-03-17 13:41:20|||||||||16
1615988510000|2021-03-17 13:41:50|||||||||5
1615988520000|2021-03-17 13:42:00|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|26
1615988530000|2021-03-17 13:42:10|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|50
1615988540000|2021-03-17 13:42:20|||||||||1
1615988550000|2021-03-17 13:42:30|||||||||2
1615988560000|2021-03-17 13:42:40|||||||||23
1615988580000|2021-03-17 13:43:00|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|17
1615988590000|2021-03-17 13:43:10|||||||||10
1615988600000|2021-03-17 13:43:20|||||||||5
1615988610000|2021-03-17 13:43:30|||||||||20
1615988620000|2021-03-17 13:43:40|||||||||3
1615988630000|2021-03-17 13:43:50|||||||||19
1615988640000|2021-03-17 13:44:00|||||||||18
1615988650000|2021-03-17 13:44:10|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|37
1615988660000|2021-03-17 13:44:20|||||||||19
1615988670000|2021-03-17 13:44:30|||||||||1
1615988690000|2021-03-17 13:44:50|||||||||59
1615988700000|2021-03-17 13:45:00|||||||||2
1615988710000|2021-03-17 13:45:10|||||||||1
1615988730000|2021-03-17 13:45:30|||||||||23
1615988740000|2021-03-17 13:45:40|||||||||7
1615988750000|2021-03-17 13:45:50|24.39|24.23|24.34|24.18|24.39|24.23|24.34|24.18|39
1615988760000|2021-03-17 13:46:00|24.39|24.23|24.39|24.23|24.39|24.23|24.34|24.18|49
1615988770000|2021-03-17 13:46:10|||||||||12
1615988800000|2021-03-17 13:46:40|24.44|24.28|24.42|24.26|24.44|24.28|24.39|24.23|24
1615988810000|2021-03-17 13:46:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|5
1615988820000|2021-03-17 13:47:00|||||||||1
1615988830000|2021-03-17 13:47:10|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|9
1615988840000|2021-03-17 13:47:20|||||||||9
1615988850000|2021-03-17 13:47:30|||||||||6
1615988870000|2021-03-17 13:47:50|||||||||1
1615988900000|2021-03-17 13:48:20|||||||||1
1615988910000|2021-03-17 13:48:30|||||||||8
1615988920000|2021-03-17 13:48:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|27
1615988930000|2021-03-17 13:48:50|||||||||33
1615988940000|2021-03-17 13:49:00|||||||||5
1615988960000|2021-03-17 13:49:20|||||||||1
1615988970000|2021-03-17 13:49:30|||||||||9
1615988980000|2021-03-17 13:49:40|||||||||1
1615988990000|2021-03-17 13:49:50|||||||||1
1615989000000|2021-03-17 13:50:00|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|47
1615989010000|2021-03-17 13:50:10|24.39|24.23|24.44|24.28|24.44|24.28|24.39|24.23|32
1615989020000|2021-03-17 13:50:20|||||||||12
1615989060000|2021-03-17 13:51:00|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|39
1615989070000|2021-03-17 13:51:10|||||||||1
1615989090000|2021-03-17 13:51:30|||||||||2
1615989100000|2021-03-17 13:51:40|||||||||1
1615989110000|2021-03-17 13:51:50|||||||||15
1615989120000|2021-03-17 13:52:00|||||||||1
1615989130000|2021-03-17 13:52:10|||||||||1
1615989150000|2021-03-17 13:52:30|||||||||1
1615989170000|2021-03-17 13:52:50|||||||||14
1615989190000|2021-03-17 13:53:10|||||||||1
1615989200000|2021-03-17 13:53:20|||||||||2
1615989220000|2021-03-17 13:53:40|||||||||4
1615989250000|2021-03-17 13:54:10|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|1
1615989280000|2021-03-17 13:54:40|||||||||13
1615989290000|2021-03-17 13:54:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|16
1615989300000|2021-03-17 13:55:00|||||||||1
1615989310000|2021-03-17 13:55:10|||||||||14
1615989320000|2021-03-17 13:55:20|||||||||1
1615989350000|2021-03-17 13:55:50|||||||||11
1615989370000|2021-03-17 13:56:10|||||||||1
1615989390000|2021-03-17 13:56:30|||||||||2
1615989400000|2021-03-17 13:56:40|24.44|24.28|24.39|24.23|24.44|24.28|24.39|24.23|33
1615989410000|2021-03-17 13:56:50|24.44|24.28|24.39|24.23|24.44|24.28|24.39|24.23|18
1615989440000|2021-03-17 13:57:20|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|12
1615989450000|2021-03-17 13:57:30|||||||||1
1615989490000|2021-03-17 13:58:10|||||||||18
1615989500000|2021-03-17 13:58:20|||||||||18
1615989510000|2021-03-17 13:58:30|24.47|24.31|24.49|24.33|24.49|24.33|24.44|24.28|64
1615989520000|2021-03-17 13:58:40|24.44|24.28|24.49|24.33|24.49|24.33|24.44|24.28|32
1615989530000|2021-03-17 13:58:50|||||||||15
1615989540000|2021-03-17 13:59:00|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|7
1615989560000|2021-03-17 13:59:20|||||||||2
1615989570000|2021-03-17 13:59:30|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|22
1615989590000|2021-03-17 13:59:50|||||||||2
1615989600000|2021-03-17 14:00:00|||||||||2
1615989630000|2021-03-17 14:00:30|24.42|24.26|24.42|24.26|24.44|24.28|24.39|24.23|18
1615989640000|2021-03-17 14:00:40|24.39|24.23|24.34|24.18|24.42|24.26|24.34|24.18|13
1615989650000|2021-03-17 14:00:50|||||||||30
1615989660000|2021-03-17 14:01:00|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|9
1615989680000|2021-03-17 14:01:20|||||||||32
1615989690000|2021-03-17 14:01:30|||||||||25
1615989700000|2021-03-17 14:01:40|||||||||2
1615989710000|2021-03-17 14:01:50|24.44|24.28|24.39|24.23|24.44|24.28|24.39|24.23|61
1615989720000|2021-03-17 14:02:00|||||||||1
1615989750000|2021-03-17 14:02:30|||||||||1
1615989760000|2021-03-17 14:02:40|||||||||3
1615989770000|2021-03-17 14:02:50|||||||||3
1615989780000|2021-03-17 14:03:00|24.44|24.28|24.39|24.23|24.44|24.28|24.39|24.23|43
1615989790000|2021-03-17 14:03:10|||||||||9
1615989800000|2021-03-17 14:03:20|||||||||2
1615989810000|2021-03-17 14:03:30|||||||||1
1615989830000|2021-03-17 14:03:50|||||||||1
1615989840000|2021-03-17 14:04:00|||||||||6
1615989850000|2021-03-17 14:04:10|||||||||1
1615989860000|2021-03-17 14:04:20|24.34|24.18|24.39|24.23|24.39|24.23|24.34|24.18|37
1615989880000|2021-03-17 14:04:40|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|24
1615989890000|2021-03-17 14:04:50|||||||||11
1615989900000|2021-03-17 14:05:00|24.39|24.23|24.39|24.23|24.44|24.28|24.39|24.23|33
1615989910000|2021-03-17 14:05:10|24.42|24.26|24.39|24.23|24.42|24.26|24.39|24.23|15
1615989920000|2021-03-17 14:05:20|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|12
1615989930000|2021-03-17 14:05:30|||||||||1
1615989940000|2021-03-17 14:05:40|24.42|24.26|24.42|24.26|24.44|24.28|24.39|24.23|8
1615989950000|2021-03-17 14:05:50|24.39|24.23|24.44|24.28|24.44|24.28|24.39|24.23|11
1615989960000|2021-03-17 14:06:00|||||||||3
1615989970000|2021-03-17 14:06:10|||||||||55
1615989980000|2021-03-17 14:06:20|||||||||3
1615989990000|2021-03-17 14:06:30|||||||||3
1615990000000|2021-03-17 14:06:40|||||||||12
1615990010000|2021-03-17 14:06:50|24.47|24.31|24.44|24.28|24.49|24.33|24.44|24.28|28
1615990020000|2021-03-17 14:07:00|||||||||1
1615990040000|2021-03-17 14:07:20|||||||||1
1615990050000|2021-03-17 14:07:30|||||||||13
1615990060000|2021-03-17 14:07:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|10
1615990070000|2021-03-17 14:07:50|||||||||6
1615990080000|2021-03-17 14:08:00|||||||||134
1615990090000|2021-03-17 14:08:10|24.37|24.21|24.39|24.23|24.39|24.23|24.34|24.18|18
1615990100000|2021-03-17 14:08:20|||||||||4
1615990110000|2021-03-17 14:08:30|24.34|24.18|24.39|24.23|24.39|24.23|24.34|24.18|25
1615990120000|2021-03-17 14:08:40|24.34|24.18|24.34|24.18|24.37|24.21|24.34|24.18|28
1615990130000|2021-03-17 14:08:50|24.37|24.21|24.39|24.23|24.39|24.23|24.37|24.21|9
1615990140000|2021-03-17 14:09:00|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|9
1615990160000|2021-03-17 14:09:20|||||||||10
1615990200000|2021-03-17 14:10:00|24.29|24.13|24.34|24.18|24.34|24.18|24.29|24.13|43
1615990230000|2021-03-17 14:10:30|24.29|24.13|24.29|24.13|24.34|24.18|24.29|24.13|25
1615990240000|2021-03-17 14:10:40|24.32|24.16|24.29|24.13|24.34|24.18|24.29|24.13|17
1615990250000|2021-03-17 14:10:50|||||||||9
1615990260000|2021-03-17 14:11:00|||||||||13
1615990280000|2021-03-17 14:11:20|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|9
1615990290000|2021-03-17 14:11:30|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|104
1615990320000|2021-03-17 14:12:00|||||||||2
1615990330000|2021-03-17 14:12:10|||||||||42
1615990340000|2021-03-17 14:12:20|||||||||21
1615990350000|2021-03-17 14:12:30|||||||||45
1615990370000|2021-03-17 14:12:50|||||||||11
1615990380000|2021-03-17 14:13:00|||||||||1
1615990400000|2021-03-17 14:13:20|||||||||2
1615990410000|2021-03-17 14:13:30|||||||||1
1615990430000|2021-03-17 14:13:50|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|63
1615990440000|2021-03-17 14:14:00|||||||||2
1615990460000|2021-03-17 14:14:20|||||||||58
1615990470000|2021-03-17 14:14:30|24.19|24.03|24.19|24.03|24.2|24.04|24.19|24.03|24
1615990480000|2021-03-17 14:14:40|24.2|24.04|24.2|24.04|24.2|24.04|24.19|24.03|49
1615990490000|2021-03-17 14:14:50|24.19|24.03|24.2|24.04|24.2|24.04|24.19|24.03|2
1615990500000|2021-03-17 14:15:00|24.24|24.08|24.2|24.04|24.24|24.08|24.2|24.04|15
1615990510000|2021-03-17 14:15:10|24.19|24.03|24.15|23.99|24.2|24.04|24.15|23.99|65
1615990520000|2021-03-17 14:15:20|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|22
1615990530000|2021-03-17 14:15:30|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|4
1615990540000|2021-03-17 14:15:40|24.19|24.03|24.17|24.01|24.19|24.03|24.15|23.99|56
1615990550000|2021-03-17 14:15:50|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|2
1615990560000|2021-03-17 14:16:00|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|20
1615990570000|2021-03-17 14:16:10|||||||||3
1615990580000|2021-03-17 14:16:20|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|3
1615990590000|2021-03-17 14:16:30|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|18
1615990600000|2021-03-17 14:16:40|||||||||1
1615990610000|2021-03-17 14:16:50|||||||||3
1615990620000|2021-03-17 14:17:00|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|31
1615990630000|2021-03-17 14:17:10|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|12
1615990640000|2021-03-17 14:17:20|24.14|23.98|24.15|23.99|24.15|23.99|24.14|23.98|24
1615990650000|2021-03-17 14:17:30|||||||||32
1615990660000|2021-03-17 14:17:40|||||||||2
1615990670000|2021-03-17 14:17:50|||||||||1
1615990680000|2021-03-17 14:18:00|||||||||19
1615990690000|2021-03-17 14:18:10|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|24
1615990700000|2021-03-17 14:18:20|||||||||26
1615990710000|2021-03-17 14:18:30|||||||||40
1615990720000|2021-03-17 14:18:40|||||||||42
1615990730000|2021-03-17 14:18:50|||||||||34
1615990740000|2021-03-17 14:19:00|||||||||2
1615990750000|2021-03-17 14:19:10|||||||||1
1615990760000|2021-03-17 14:19:20|||||||||2
1615990770000|2021-03-17 14:19:30|||||||||11
1615990780000|2021-03-17 14:19:40|||||||||3
1615990790000|2021-03-17 14:19:50|||||||||2
1615990800000|2021-03-17 14:20:00|||||||||1
1615990810000|2021-03-17 14:20:10|||||||||14
1615990820000|2021-03-17 14:20:20|||||||||1
1615990830000|2021-03-17 14:20:30|||||||||3
1615990840000|2021-03-17 14:20:40|||||||||1
1615990850000|2021-03-17 14:20:50|||||||||7
1615990860000|2021-03-17 14:21:00|||||||||2
1615990870000|2021-03-17 14:21:10|||||||||3
1615990880000|2021-03-17 14:21:20|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|71
1615990890000|2021-03-17 14:21:30|||||||||5
1615990900000|2021-03-17 14:21:40|||||||||2
1615990910000|2021-03-17 14:21:50|||||||||2
1615990920000|2021-03-17 14:22:00|||||||||1
1615990930000|2021-03-17 14:22:10|||||||||8
1615990940000|2021-03-17 14:22:20|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|57
1615990950000|2021-03-17 14:22:30|24.25|24.09|24.24|24.08|24.25|24.09|24.24|24.08|32
1615990960000|2021-03-17 14:22:40|||||||||3
1615990970000|2021-03-17 14:22:50|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|7
1615990980000|2021-03-17 14:23:00|24.19|24.03|24.2|24.04|24.2|24.04|24.19|24.03|24
1615990990000|2021-03-17 14:23:10|||||||||21
1615991000000|2021-03-17 14:23:20|24.24|24.08|24.24|24.08|24.24|24.08|24.2|24.04|45
1615991010000|2021-03-17 14:23:30|||||||||6
1615991020000|2021-03-17 14:23:40|||||||||1
1615991030000|2021-03-17 14:23:50|||||||||2
1615991040000|2021-03-17 14:24:00|||||||||2
1615991050000|2021-03-17 14:24:10|||||||||1
1615991060000|2021-03-17 14:24:20|24.2|24.04|24.19|24.03|24.2|24.04|24.19|24.03|135
1615991070000|2021-03-17 14:24:30|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|3
1615991080000|2021-03-17 14:24:40|||||||||33
1615991090000|2021-03-17 14:24:50|||||||||1
1615991100000|2021-03-17 14:25:00|||||||||24
1615991110000|2021-03-17 14:25:10|||||||||3
1615991120000|2021-03-17 14:25:20|||||||||1
1615991130000|2021-03-17 14:25:30|||||||||1
1615991140000|2021-03-17 14:25:40|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|4
1615991150000|2021-03-17 14:25:50|||||||||3
1615991160000|2021-03-17 14:26:00|||||||||19
1615991170000|2021-03-17 14:26:10|||||||||4
1615991180000|2021-03-17 14:26:20|||||||||3
1615991190000|2021-03-17 14:26:30|||||||||1
1615991200000|2021-03-17 14:26:40|||||||||1
1615991210000|2021-03-17 14:26:50|||||||||6
1615991220000|2021-03-17 14:27:00|||||||||2
1615991230000|2021-03-17 14:27:10|||||||||2
1615991240000|2021-03-17 14:27:20|||||||||1
1615991250000|2021-03-17 14:27:30|||||||||2
1615991260000|2021-03-17 14:27:40|||||||||29
1615991270000|2021-03-17 14:27:50|||||||||19
1615991280000|2021-03-17 14:28:00|||||||||3
1615991290000|2021-03-17 14:28:10|||||||||26
1615991300000|2021-03-17 14:28:20|||||||||3
1615991310000|2021-03-17 14:28:30|||||||||1
1615991320000|2021-03-17 14:28:40|||||||||3
1615991330000|2021-03-17 14:28:50|||||||||1
1615991340000|2021-03-17 14:29:00|||||||||2
1615991350000|2021-03-17 14:29:10|||||||||4
1615991360000|2021-03-17 14:29:20|||||||||1
1615991370000|2021-03-17 14:29:30|||||||||1
1615991380000|2021-03-17 14:29:40|||||||||1
1615991390000|2021-03-17 14:29:50|||||||||7
1615991400000|2021-03-17 14:30:00|||||||||1
1615991410000|2021-03-17 14:30:10|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|44
1615991420000|2021-03-17 14:30:20|||||||||1
1615991430000|2021-03-17 14:30:30|||||||||50
1615991440000|2021-03-17 14:30:40|||||||||2
1615991450000|2021-03-17 14:30:50|||||||||8
1615991480000|2021-03-17 14:31:20|||||||||3
1615991490000|2021-03-17 14:31:30|||||||||1
1615991500000|2021-03-17 14:31:40|||||||||1
1615991520000|2021-03-17 14:32:00|||||||||2
1615991530000|2021-03-17 14:32:10|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|7
1615991540000|2021-03-17 14:32:20|||||||||1
1615991550000|2021-03-17 14:32:30|24.3|24.14|24.25|24.09|24.3|24.14|24.25|24.09|128
1615991560000|2021-03-17 14:32:40|24.27|24.11|24.25|24.09|24.3|24.14|24.25|24.09|24
1615991570000|2021-03-17 14:32:50|||||||||2
1615991580000|2021-03-17 14:33:00|||||||||10
1615991600000|2021-03-17 14:33:20|||||||||15
1615991610000|2021-03-17 14:33:30|||||||||4
1615991620000|2021-03-17 14:33:40|||||||||1
1615991630000|2021-03-17 14:33:50|||||||||1
1615991640000|2021-03-17 14:34:00|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|12
1615991650000|2021-03-17 14:34:10|||||||||9
1615991660000|2021-03-17 14:34:20|||||||||24
1615991670000|2021-03-17 14:34:30|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|10
1615991680000|2021-03-17 14:34:40|||||||||3
1615991700000|2021-03-17 14:35:00|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|39
1615991710000|2021-03-17 14:35:10|24.22|24.06|24.25|24.09|24.25|24.09|24.2|24.04|38
1615991720000|2021-03-17 14:35:20|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|11
1615991730000|2021-03-17 14:35:30|||||||||1
1615991740000|2021-03-17 14:35:40|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|16
1615991750000|2021-03-17 14:35:50|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|21
1615991760000|2021-03-17 14:36:00|||||||||2
1615991770000|2021-03-17 14:36:10|24.17|24.01|24.15|23.99|24.17|24.01|24.15|23.99|10
1615991780000|2021-03-17 14:36:20|24.2|24.04|24.17|24.01|24.2|24.04|24.15|23.99|30
1615991790000|2021-03-17 14:36:30|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|4
1615991870000|2021-03-17 14:37:50|||||||||13
1615991910000|2021-03-17 14:38:30|24.25|24.09|24.2|24.04|24.25|24.09|24.2|24.04|18
1615991950000|2021-03-17 14:39:10|||||||||4
1615991970000|2021-03-17 14:39:30|24.22|24.06|24.25|24.09|24.25|24.09|24.2|24.04|13
1615991980000|2021-03-17 14:39:40|||||||||7
1615992000000|2021-03-17 14:40:00|||||||||13
1615992010000|2021-03-17 14:40:10|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|6
1615992020000|2021-03-17 14:40:20|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|10
1615992060000|2021-03-17 14:41:00|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|11
1615992080000|2021-03-17 14:41:20|||||||||17
1615992090000|2021-03-17 14:41:30|||||||||15
1615992100000|2021-03-17 14:41:40|||||||||10
1615992110000|2021-03-17 14:41:50|||||||||1
1615992120000|2021-03-17 14:42:00|24.35|24.19|24.3|24.14|24.35|24.19|24.3|24.14|16
1615992130000|2021-03-17 14:42:10|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|24
1615992140000|2021-03-17 14:42:20|||||||||3
1615992150000|2021-03-17 14:42:30|||||||||6
1615992160000|2021-03-17 14:42:40|24.39|24.23|24.4|24.24|24.4|24.24|24.39|24.23|7
1615992170000|2021-03-17 14:42:50|||||||||1
1615992180000|2021-03-17 14:43:00|24.39|24.23|24.35|24.19|24.39|24.23|24.35|24.19|68
1615992210000|2021-03-17 14:43:30|24.39|24.23|24.44|24.28|24.44|24.28|24.39|24.23|84
1615992220000|2021-03-17 14:43:40|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|33
1615992260000|2021-03-17 14:44:20|||||||||1
1615992270000|2021-03-17 14:44:30|||||||||1
1615992290000|2021-03-17 14:44:50|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|4
1615992300000|2021-03-17 14:45:00|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|2
1615992340000|2021-03-17 14:45:40|||||||||5
1615992350000|2021-03-17 14:45:50|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|1
1615992360000|2021-03-17 14:46:00|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|69
1615992370000|2021-03-17 14:46:10|||||||||1
1615992380000|2021-03-17 14:46:20|24.39|24.23|24.35|24.19|24.39|24.23|24.35|24.19|13
1615992400000|2021-03-17 14:46:40|24.4|24.24|24.39|24.23|24.4|24.24|24.39|24.23|29
1615992410000|2021-03-17 14:46:50|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|3
1615992430000|2021-03-17 14:47:10|24.39|24.23|24.4|24.24|24.4|24.24|24.39|24.23|37
1615992450000|2021-03-17 14:47:30|||||||||7
1615992460000|2021-03-17 14:47:40|||||||||2
1615992480000|2021-03-17 14:48:00|||||||||4
1615992500000|2021-03-17 14:48:20|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|56
1615992510000|2021-03-17 14:48:30|24.45|24.29|24.44|24.28|24.45|24.29|24.44|24.28|2
1615992520000|2021-03-17 14:48:40|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|21
1615992530000|2021-03-17 14:48:50|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|0
1615992550000|2021-03-17 14:49:10|24.45|24.29|24.44|24.28|24.45|24.29|24.44|24.28|0
1615992570000|2021-03-17 14:49:30|24.45|24.29|24.44|24.28|24.45|24.29|24.44|24.28|0
1615992580000|2021-03-17 14:49:40|||||||||8
1615992600000|2021-03-17 14:50:00|24.45|24.29|24.49|24.33|24.49|24.33|24.45|24.29|54
1615992610000|2021-03-17 14:50:10|24.45|24.29|24.45|24.29|24.45|24.29|24.44|24.28|16
1615992620000|2021-03-17 14:50:20|||||||||2
1615992630000|2021-03-17 14:50:30|24.44|24.28|24.45|24.29|24.45|24.29|24.44|24.28|1
1615992640000|2021-03-17 14:50:40|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|7
1615992650000|2021-03-17 14:50:50|24.45|24.29|24.45|24.29|24.45|24.29|24.44|24.28|5
1615992660000|2021-03-17 14:51:00|24.44|24.28|24.45|24.29|24.45|24.29|24.44|24.28|1
1615992670000|2021-03-17 14:51:10|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|0
1615992680000|2021-03-17 14:51:20|||||||||8
1615992690000|2021-03-17 14:51:30|24.4|24.24|24.4|24.24|24.44|24.28|24.4|24.24|30
1615992700000|2021-03-17 14:51:40|24.42|24.26|24.39|24.23|24.44|24.28|24.39|24.23|18
1615992710000|2021-03-17 14:51:50|24.37|24.21|24.4|24.24|24.4|24.24|24.37|24.21|7
1615992720000|2021-03-17 14:52:00|24.39|24.23|24.35|24.19|24.39|24.23|24.35|24.19|28
1615992730000|2021-03-17 14:52:10|||||||||4
1615992740000|2021-03-17 14:52:20|||||||||4
1615992750000|2021-03-17 14:52:30|||||||||4
1615992760000|2021-03-17 14:52:40|||||||||9
1615992770000|2021-03-17 14:52:50|||||||||1
1615992780000|2021-03-17 14:53:00|||||||||1
1615992790000|2021-03-17 14:53:10|||||||||11
1615992800000|2021-03-17 14:53:20|||||||||6
1615992810000|2021-03-17 14:53:30|||||||||7
1615992820000|2021-03-17 14:53:40|24.34|24.18|24.35|24.19|24.35|24.19|24.34|24.18|0
1615992830000|2021-03-17 14:53:50|||||||||13
1615992840000|2021-03-17 14:54:00|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|35
1615992850000|2021-03-17 14:54:10|24.4|24.24|24.4|24.24|24.4|24.24|24.39|24.23|0
1615992860000|2021-03-17 14:54:20|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|33
1615992870000|2021-03-17 14:54:30|24.32|24.16|24.35|24.19|24.35|24.19|24.32|24.16|10
1615992880000|2021-03-17 14:54:40|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|19
1615992890000|2021-03-17 14:54:50|24.35|24.19|24.32|24.16|24.35|24.19|24.32|24.16|32
1615992900000|2021-03-17 14:55:00|24.35|24.19|24.3|24.14|24.35|24.19|24.3|24.14|12
1615992910000|2021-03-17 14:55:10|24.35|24.19|24.35|24.19|24.35|24.19|24.32|24.16|23
1615992920000|2021-03-17 14:55:20|||||||||3
1615992940000|2021-03-17 14:55:40|24.39|24.23|24.35|24.19|24.39|24.23|24.35|24.19|15
1615992950000|2021-03-17 14:55:50|24.37|24.21|24.4|24.24|24.4|24.24|24.35|24.19|12
1615992960000|2021-03-17 14:56:00|||||||||2
1615992970000|2021-03-17 14:56:10|24.42|24.26|24.4|24.24|24.42|24.26|24.4|24.24|1
1615992980000|2021-03-17 14:56:20|24.39|24.23|24.4|24.24|24.4|24.24|24.37|24.21|15
1615993000000|2021-03-17 14:56:40|||||||||4
1615993020000|2021-03-17 14:57:00|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|4
1615993030000|2021-03-17 14:57:10|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|29
1615993050000|2021-03-17 14:57:30|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|7
1615993060000|2021-03-17 14:57:40|24.37|24.21|24.39|24.23|24.39|24.23|24.35|24.19|48
1615993070000|2021-03-17 14:57:50|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|1
1615993090000|2021-03-17 14:58:10|24.44|24.28|24.4|24.24|24.44|24.28|24.4|24.24|27
1615993100000|2021-03-17 14:58:20|24.42|24.26|24.4|24.24|24.42|24.26|24.4|24.24|116
1615993110000|2021-03-17 14:58:30|||||||||7
1615993120000|2021-03-17 14:58:40|||||||||3
1615993130000|2021-03-17 14:58:50|||||||||4
1615993140000|2021-03-17 14:59:00|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|3
1615993150000|2021-03-17 14:59:10|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|22
1615993170000|2021-03-17 14:59:30|||||||||1
1615993190000|2021-03-17 14:59:50|24.42|24.26|24.4|24.24|24.42|24.26|24.4|24.24|25
1615993200000|2021-03-17 15:00:00|24.42|24.26|24.4|24.24|24.44|24.28|24.4|24.24|24
1615993210000|2021-03-17 15:00:10|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|6
1615993220000|2021-03-17 15:00:20|||||||||25
1615993230000|2021-03-17 15:00:30|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|16
1615993240000|2021-03-17 15:00:40|||||||||2
1615993260000|2021-03-17 15:01:00|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|11
1615993280000|2021-03-17 15:01:20|||||||||4
1615993290000|2021-03-17 15:01:30|||||||||2
1615993300000|2021-03-17 15:01:40|24.45|24.29|24.44|24.28|24.45|24.29|24.4|24.24|14
1615993310000|2021-03-17 15:01:50|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|1
1615993320000|2021-03-17 15:02:00|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|3
1615993330000|2021-03-17 15:02:10|24.45|24.29|24.45|24.29|24.45|24.29|24.44|24.28|9
1615993340000|2021-03-17 15:02:20|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|38
1615993350000|2021-03-17 15:02:30|||||||||7
1615993360000|2021-03-17 15:02:40|24.45|24.29|24.49|24.33|24.49|24.33|24.45|24.29|7
1615993370000|2021-03-17 15:02:50|||||||||11
1615993380000|2021-03-17 15:03:00|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|21
1615993390000|2021-03-17 15:03:10|24.47|24.31|24.45|24.29|24.49|24.33|24.45|24.29|34
1615993400000|2021-03-17 15:03:20|24.47|24.31|24.45|24.29|24.47|24.31|24.45|24.29|8
1615993410000|2021-03-17 15:03:30|24.47|24.31|24.49|24.33|24.49|24.33|24.47|24.31|5
1615993420000|2021-03-17 15:03:40|||||||||2
1615993430000|2021-03-17 15:03:50|||||||||18
1615993440000|2021-03-17 15:04:00|24.5|24.34|24.54|24.38|24.54|24.38|24.49|24.33|63
1615993470000|2021-03-17 15:04:30|24.49|24.33|24.54|24.38|24.54|24.38|24.49|24.33|6
1615993480000|2021-03-17 15:04:40|24.49|24.33|24.54|24.38|24.54|24.38|24.49|24.33|52
1615993490000|2021-03-17 15:04:50|24.5|24.34|24.54|24.38|24.54|24.38|24.5|24.34|20
1615993500000|2021-03-17 15:05:00|24.52|24.36|24.5|24.34|24.52|24.36|24.49|24.33|18
1615993510000|2021-03-17 15:05:10|24.52|24.36|24.5|24.34|24.52|24.36|24.5|24.34|14
1615993520000|2021-03-17 15:05:20|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1615993530000|2021-03-17 15:05:30|24.45|24.29|24.45|24.29|24.45|24.29|24.44|24.28|3
1615993540000|2021-03-17 15:05:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|7
1615993560000|2021-03-17 15:06:00|||||||||2
1615993570000|2021-03-17 15:06:10|24.5|24.34|24.49|24.33|24.5|24.34|24.49|24.33|2
1615993580000|2021-03-17 15:06:20|||||||||1
1615993620000|2021-03-17 15:07:00|24.45|24.29|24.49|24.33|24.49|24.33|24.45|24.29|35
1615993640000|2021-03-17 15:07:20|||||||||2
1615993660000|2021-03-17 15:07:40|24.47|24.31|24.49|24.33|24.49|24.33|24.45|24.29|29
1615993670000|2021-03-17 15:07:50|24.45|24.29|24.49|24.33|24.49|24.33|24.45|24.29|18
1615993680000|2021-03-17 15:08:00|||||||||7
1615993700000|2021-03-17 15:08:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|7
1615993710000|2021-03-17 15:08:30|||||||||12
1615993730000|2021-03-17 15:08:50|||||||||1
1615993760000|2021-03-17 15:09:20|||||||||9
1615993770000|2021-03-17 15:09:30|||||||||2
1615993790000|2021-03-17 15:09:50|||||||||2
1615993820000|2021-03-17 15:10:20|24.44|24.28|24.4|24.24|24.45|24.29|24.4|24.24|51
1615993830000|2021-03-17 15:10:30|24.42|24.26|24.45|24.29|24.45|24.29|24.42|24.26|63
1615993840000|2021-03-17 15:10:40|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|7
1615993860000|2021-03-17 15:11:00|||||||||39
1615993870000|2021-03-17 15:11:10|||||||||6
1615993900000|2021-03-17 15:11:40|24.37|24.21|24.4|24.24|24.4|24.24|24.37|24.21|11
1615993920000|2021-03-17 15:12:00|||||||||5
1615993930000|2021-03-17 15:12:10|24.35|24.19|24.4|24.24|24.4|24.24|24.35|24.19|43
1615993940000|2021-03-17 15:12:20|24.37|24.21|24.35|24.19|24.4|24.24|24.35|24.19|2
1615993950000|2021-03-17 15:12:30|||||||||22
1615993970000|2021-03-17 15:12:50|||||||||1
1615993980000|2021-03-17 15:13:00|||||||||2
1615993990000|2021-03-17 15:13:10|||||||||1
1615994000000|2021-03-17 15:13:20|||||||||3
1615994010000|2021-03-17 15:13:30|||||||||10
1615994020000|2021-03-17 15:13:40|||||||||7
1615994030000|2021-03-17 15:13:50|||||||||12
1615994070000|2021-03-17 15:14:30|||||||||1
1615994080000|2021-03-17 15:14:40|||||||||2
1615994090000|2021-03-17 15:14:50|||||||||2
1615994100000|2021-03-17 15:15:00|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|9
1615994120000|2021-03-17 15:15:20|||||||||1
1615994130000|2021-03-17 15:15:30|24.35|24.19|24.4|24.24|24.4|24.24|24.35|24.19|5
1615994150000|2021-03-17 15:15:50|||||||||1
1615994180000|2021-03-17 15:16:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|4
1615994190000|2021-03-17 15:16:30|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|2
1615994230000|2021-03-17 15:17:10|||||||||1
1615994280000|2021-03-17 15:18:00|||||||||2
1615994310000|2021-03-17 15:18:30|||||||||2
1615994320000|2021-03-17 15:18:40|||||||||1
1615994340000|2021-03-17 15:19:00|||||||||4
1615994370000|2021-03-17 15:19:30|||||||||4
1615994380000|2021-03-17 15:19:40|||||||||9
1615994390000|2021-03-17 15:19:50|||||||||4
1615994410000|2021-03-17 15:20:10|||||||||2
1615994430000|2021-03-17 15:20:30|||||||||6
1615994440000|2021-03-17 15:20:40|||||||||1
1615994450000|2021-03-17 15:20:50|||||||||1
1615994460000|2021-03-17 15:21:00|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|3
1615994480000|2021-03-17 15:21:20|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|10
1615994490000|2021-03-17 15:21:30|||||||||1
1615994540000|2021-03-17 15:22:20|||||||||2
1615994590000|2021-03-17 15:23:10|||||||||1
1615994600000|2021-03-17 15:23:20|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|2
1615994610000|2021-03-17 15:23:30|||||||||2
1615994620000|2021-03-17 15:23:40|||||||||38
1615994630000|2021-03-17 15:23:50|||||||||1
1615994640000|2021-03-17 15:24:00|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|5
1615994650000|2021-03-17 15:24:10|||||||||4
1615994680000|2021-03-17 15:24:40|||||||||1
1615994700000|2021-03-17 15:25:00|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|14
1615994710000|2021-03-17 15:25:10|||||||||1
1615994760000|2021-03-17 15:26:00|||||||||1
1615994770000|2021-03-17 15:26:10|||||||||6
1615994820000|2021-03-17 15:27:00|||||||||35
1615994830000|2021-03-17 15:27:10|24.3|24.14|24.35|24.19|24.35|24.19|24.3|24.14|8
1615994850000|2021-03-17 15:27:30|24.3|24.14|24.32|24.16|24.32|24.16|24.3|24.14|23
1615994860000|2021-03-17 15:27:40|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|0
1615994870000|2021-03-17 15:27:50|||||||||1
1615994880000|2021-03-17 15:28:00|||||||||2
1615994910000|2021-03-17 15:28:30|||||||||28
1615994920000|2021-03-17 15:28:40|||||||||1
1615994940000|2021-03-17 15:29:00|||||||||1
1615994950000|2021-03-17 15:29:10|24.32|24.16|24.35|24.19|24.35|24.19|24.32|24.16|4
1615994960000|2021-03-17 15:29:20|||||||||1
1615994990000|2021-03-17 15:29:50|||||||||1
1615995000000|2021-03-17 15:30:00|||||||||3
1615995040000|2021-03-17 15:30:40|||||||||3
1615995050000|2021-03-17 15:30:50|||||||||10
1615995060000|2021-03-17 15:31:00|||||||||1
1615995070000|2021-03-17 15:31:10|||||||||1
1615995100000|2021-03-17 15:31:40|||||||||5
1615995130000|2021-03-17 15:32:10|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|5
1615995140000|2021-03-17 15:32:20|||||||||1
1615995180000|2021-03-17 15:33:00|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|3
1615995200000|2021-03-17 15:33:20|24.4|24.24|24.42|24.26|24.45|24.29|24.4|24.24|87
1615995210000|2021-03-17 15:33:30|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|15
1615995220000|2021-03-17 15:33:40|||||||||1
1615995300000|2021-03-17 15:35:00|||||||||1
1615995310000|2021-03-17 15:35:10|24.4|24.24|24.42|24.26|24.42|24.26|24.4|24.24|30
1615995320000|2021-03-17 15:35:20|24.4|24.24|24.4|24.24|24.42|24.26|24.4|24.24|5
1615995330000|2021-03-17 15:35:30|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|3
1615995340000|2021-03-17 15:35:40|||||||||1
1615995350000|2021-03-17 15:35:50|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|21
1615995370000|2021-03-17 15:36:10|24.45|24.29|24.45|24.29|24.45|24.29|24.4|24.24|52
1615995380000|2021-03-17 15:36:20|24.42|24.26|24.45|24.29|24.45|24.29|24.42|24.26|8
1615995410000|2021-03-17 15:36:50|||||||||1
1615995430000|2021-03-17 15:37:10|||||||||1
1615995440000|2021-03-17 15:37:20|||||||||1
1615995490000|2021-03-17 15:38:10|||||||||2
1615995510000|2021-03-17 15:38:30|||||||||8
1615995550000|2021-03-17 15:39:10|||||||||1
1615995580000|2021-03-17 15:39:40|||||||||1
1615995610000|2021-03-17 15:40:10|||||||||2
1615995620000|2021-03-17 15:40:20|||||||||1
1615995630000|2021-03-17 15:40:30|||||||||1
1615995650000|2021-03-17 15:40:50|||||||||1
1615995660000|2021-03-17 15:41:00|||||||||5
1615995670000|2021-03-17 15:41:10|||||||||2
1615995690000|2021-03-17 15:41:30|||||||||2
1615995700000|2021-03-17 15:41:40|||||||||2
1615995720000|2021-03-17 15:42:00|||||||||65
1615995730000|2021-03-17 15:42:10|||||||||2
1615995750000|2021-03-17 15:42:30|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|4
1615995760000|2021-03-17 15:42:40|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|17
1615995780000|2021-03-17 15:43:00|||||||||7
1615995800000|2021-03-17 15:43:20|||||||||21
1615995810000|2021-03-17 15:43:30|||||||||13
1615995820000|2021-03-17 15:43:40|||||||||19
1615995840000|2021-03-17 15:44:00|||||||||8
1615995870000|2021-03-17 15:44:30|24.5|24.34|24.5|24.34|24.5|24.34|24.47|24.31|46
1615995880000|2021-03-17 15:44:40|24.47|24.31|24.5|24.34|24.5|24.34|24.45|24.29|8
1615995890000|2021-03-17 15:44:50|24.47|24.31|24.5|24.34|24.5|24.34|24.45|24.29|13
1615995900000|2021-03-17 15:45:00|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|2
1615995910000|2021-03-17 15:45:10|||||||||2
1615995950000|2021-03-17 15:45:50|||||||||6
1615995980000|2021-03-17 15:46:20|||||||||8
1615995990000|2021-03-17 15:46:30|||||||||7
1615996020000|2021-03-17 15:47:00|||||||||1
1615996030000|2021-03-17 15:47:10|||||||||3
1615996040000|2021-03-17 15:47:20|||||||||3
1615996070000|2021-03-17 15:47:50|||||||||1
1615996110000|2021-03-17 15:48:30|||||||||3
1615996120000|2021-03-17 15:48:40|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|18
1615996130000|2021-03-17 15:48:50|||||||||6
1615996150000|2021-03-17 15:49:10|24.35|24.19|24.4|24.24|24.4|24.24|24.35|24.19|30
1615996160000|2021-03-17 15:49:20|||||||||7
1615996230000|2021-03-17 15:50:30|||||||||2
1615996240000|2021-03-17 15:50:40|||||||||24
1615996250000|2021-03-17 15:50:50|||||||||20
1615996270000|2021-03-17 15:51:10|||||||||5
1615996290000|2021-03-17 15:51:30|||||||||6
1615996330000|2021-03-17 15:52:10|||||||||29
1615996350000|2021-03-17 15:52:30|||||||||3
1615996380000|2021-03-17 15:53:00|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|20
1615996410000|2021-03-17 15:53:30|||||||||14
1615996420000|2021-03-17 15:53:40|||||||||2
1615996450000|2021-03-17 15:54:10|||||||||8
1615996480000|2021-03-17 15:54:40|||||||||1
1615996500000|2021-03-17 15:55:00|24.5|24.34|24.45|24.29|24.5|24.34|24.45|24.29|41
1615996520000|2021-03-17 15:55:20|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|8
1615996540000|2021-03-17 15:55:40|||||||||7
1615996570000|2021-03-17 15:56:10|||||||||6
1615996640000|2021-03-17 15:57:20|||||||||141
1615996730000|2021-03-17 15:58:50|||||||||22
1615996740000|2021-03-17 15:59:00|||||||||1
1615996770000|2021-03-17 15:59:30|||||||||5
1615996780000|2021-03-17 15:59:40|||||||||2
1615996790000|2021-03-17 15:59:50|||||||||6
1615996800000|2021-03-17 16:00:00|||||||||1
1615996810000|2021-03-17 16:00:10|||||||||1
1615996820000|2021-03-17 16:00:20|||||||||1
1615996850000|2021-03-17 16:00:50|||||||||5
1615996870000|2021-03-17 16:01:10|||||||||1
1615996880000|2021-03-17 16:01:20|||||||||3
1615996910000|2021-03-17 16:01:50|||||||||1
1615996920000|2021-03-17 16:02:00|||||||||18
1615996940000|2021-03-17 16:02:20|||||||||3
1615996950000|2021-03-17 16:02:30|||||||||1
1615996960000|2021-03-17 16:02:40|||||||||1
1615996970000|2021-03-17 16:02:50|||||||||2
1615996980000|2021-03-17 16:03:00|||||||||5
1615996990000|2021-03-17 16:03:10|||||||||10
1615997000000|2021-03-17 16:03:20|||||||||7
1615997010000|2021-03-17 16:03:30|||||||||2
1615997020000|2021-03-17 16:03:40|||||||||3
1615997030000|2021-03-17 16:03:50|||||||||7
1615997060000|2021-03-17 16:04:20|||||||||1
1615997070000|2021-03-17 16:04:30|||||||||2
1615997090000|2021-03-17 16:04:50|||||||||1
1615997100000|2021-03-17 16:05:00|||||||||1
1615997110000|2021-03-17 16:05:10|||||||||2
1615997120000|2021-03-17 16:05:20|||||||||1
1615997130000|2021-03-17 16:05:30|||||||||4
1615997140000|2021-03-17 16:05:40|||||||||3
1615997150000|2021-03-17 16:05:50|||||||||1
1615997160000|2021-03-17 16:06:00|||||||||2
1615997180000|2021-03-17 16:06:20|||||||||3
1615997210000|2021-03-17 16:06:50|||||||||3
1615997220000|2021-03-17 16:07:00|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|10
1615997230000|2021-03-17 16:07:10|||||||||9
1615997240000|2021-03-17 16:07:20|||||||||1
1615997270000|2021-03-17 16:07:50|||||||||1
1615997290000|2021-03-17 16:08:10|||||||||33
1615997300000|2021-03-17 16:08:20|||||||||1
1615997310000|2021-03-17 16:08:30|||||||||2
1615997320000|2021-03-17 16:08:40|24.4|24.24|24.45|24.29|24.45|24.29|24.4|24.24|114
1615997340000|2021-03-17 16:09:00|||||||||4
1615997350000|2021-03-17 16:09:10|24.4|24.24|24.4|24.24|24.45|24.29|24.4|24.24|79
1615997390000|2021-03-17 16:09:50|||||||||1
1615997410000|2021-03-17 16:10:10|||||||||7
1615997420000|2021-03-17 16:10:20|||||||||4
1615997440000|2021-03-17 16:10:40|||||||||49
1615997450000|2021-03-17 16:10:50|||||||||1
1615997480000|2021-03-17 16:11:20|||||||||1
1615997490000|2021-03-17 16:11:30|||||||||11
1615997500000|2021-03-17 16:11:40|||||||||2
1615997510000|2021-03-17 16:11:50|||||||||1
1615997520000|2021-03-17 16:12:00|||||||||18
1615997540000|2021-03-17 16:12:20|||||||||3
1615997550000|2021-03-17 16:12:30|||||||||1
1615997560000|2021-03-17 16:12:40|||||||||10
1615997570000|2021-03-17 16:12:50|||||||||7
1615997600000|2021-03-17 16:13:20|||||||||1
1615997610000|2021-03-17 16:13:30|||||||||2
1615997620000|2021-03-17 16:13:40|||||||||1
1615997630000|2021-03-17 16:13:50|||||||||1
1615997650000|2021-03-17 16:14:10|||||||||16
1615997660000|2021-03-17 16:14:20|||||||||1
1615997670000|2021-03-17 16:14:30|||||||||2
1615997680000|2021-03-17 16:14:40|||||||||2
1615997690000|2021-03-17 16:14:50|||||||||11
1615997720000|2021-03-17 16:15:20|||||||||3
1615997750000|2021-03-17 16:15:50|||||||||16
1615997760000|2021-03-17 16:16:00|||||||||2
1615997770000|2021-03-17 16:16:10|||||||||1
1615997780000|2021-03-17 16:16:20|||||||||1
1615997790000|2021-03-17 16:16:30|||||||||1
1615997800000|2021-03-17 16:16:40|||||||||1
1615997810000|2021-03-17 16:16:50|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|28
1615997820000|2021-03-17 16:17:00|||||||||13
1615997830000|2021-03-17 16:17:10|||||||||28
1615997850000|2021-03-17 16:17:30|||||||||5
1615997860000|2021-03-17 16:17:40|||||||||13
1615997870000|2021-03-17 16:17:50|||||||||3
1615997900000|2021-03-17 16:18:20|||||||||1
1615997910000|2021-03-17 16:18:30|||||||||2
1615997930000|2021-03-17 16:18:50|||||||||1
1615997950000|2021-03-17 16:19:10|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|23
1615997970000|2021-03-17 16:19:30|||||||||7
1615997980000|2021-03-17 16:19:40|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|28
1615997990000|2021-03-17 16:19:50|||||||||1
1615998020000|2021-03-17 16:20:20|||||||||1
1615998040000|2021-03-17 16:20:40|||||||||1
1615998050000|2021-03-17 16:20:50|||||||||1
1615998060000|2021-03-17 16:21:00|||||||||4
1615998080000|2021-03-17 16:21:20|||||||||1
1615998090000|2021-03-17 16:21:30|||||||||1
1615998110000|2021-03-17 16:21:50|||||||||3
1615998140000|2021-03-17 16:22:20|||||||||1
1615998160000|2021-03-17 16:22:40|||||||||1
1615998170000|2021-03-17 16:22:50|||||||||1
1615998180000|2021-03-17 16:23:00|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|345
1615998190000|2021-03-17 16:23:10|||||||||2
1615998200000|2021-03-17 16:23:20|||||||||1
1615998230000|2021-03-17 16:23:50|||||||||2
1615998250000|2021-03-17 16:24:10|||||||||5
1615998260000|2021-03-17 16:24:20|||||||||1
1615998270000|2021-03-17 16:24:30|||||||||2
1615998290000|2021-03-17 16:24:50|||||||||1
1615998300000|2021-03-17 16:25:00|||||||||2
1615998310000|2021-03-17 16:25:10|||||||||1
1615998320000|2021-03-17 16:25:20|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|11
1615998330000|2021-03-17 16:25:30|||||||||7
1615998350000|2021-03-17 16:25:50|||||||||22
1615998380000|2021-03-17 16:26:20|24.4|24.24|24.4|24.24|24.4|24.24|24.38|24.22|51
1615998390000|2021-03-17 16:26:30|24.38|24.22|24.35|24.19|24.38|24.22|24.35|24.19|15
1615998420000|2021-03-17 16:27:00|||||||||13
1615998430000|2021-03-17 16:27:10|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|49
1615998460000|2021-03-17 16:27:40|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|1
1615998470000|2021-03-17 16:27:50|||||||||1
1615998480000|2021-03-17 16:28:00|24.33|24.17|24.3|24.14|24.33|24.17|24.3|24.14|11
1615998500000|2021-03-17 16:28:20|||||||||4
1615998520000|2021-03-17 16:28:40|||||||||2
1615998530000|2021-03-17 16:28:50|||||||||1
1615998560000|2021-03-17 16:29:20|||||||||2
1615998590000|2021-03-17 16:29:50|||||||||6
1615998620000|2021-03-17 16:30:20|||||||||8
1615998630000|2021-03-17 16:30:30|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|29
1615998660000|2021-03-17 16:31:00|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|1
1615998710000|2021-03-17 16:31:50|24.35|24.19|24.33|24.17|24.35|24.19|24.3|24.14|30
1615998720000|2021-03-17 16:32:00|24.3|24.14|24.3|24.14|24.35|24.19|24.3|24.14|11
1615998820000|2021-03-17 16:33:40|||||||||1
1615998840000|2021-03-17 16:34:00|||||||||10
1615998860000|2021-03-17 16:34:20|||||||||5
1615998920000|2021-03-17 16:35:20|||||||||2
1615998930000|2021-03-17 16:35:30|||||||||5
1615998960000|2021-03-17 16:36:00|||||||||1
1615998970000|2021-03-17 16:36:10|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|26
1615998980000|2021-03-17 16:36:20|||||||||1
1615998990000|2021-03-17 16:36:30|||||||||2
1615999000000|2021-03-17 16:36:40|||||||||1
1615999020000|2021-03-17 16:37:00|||||||||2
1615999030000|2021-03-17 16:37:10|||||||||2
1615999040000|2021-03-17 16:37:20|||||||||1
1615999050000|2021-03-17 16:37:30|||||||||1
1615999070000|2021-03-17 16:37:50|||||||||5
1615999080000|2021-03-17 16:38:00|||||||||1
1615999090000|2021-03-17 16:38:10|||||||||11
1615999100000|2021-03-17 16:38:20|||||||||2
1615999110000|2021-03-17 16:38:30|||||||||1
1615999120000|2021-03-17 16:38:40|||||||||1
1615999130000|2021-03-17 16:38:50|||||||||1
1615999140000|2021-03-17 16:39:00|||||||||2
1615999170000|2021-03-17 16:39:30|||||||||2
1615999180000|2021-03-17 16:39:40|||||||||3
1615999190000|2021-03-17 16:39:50|||||||||4
1615999210000|2021-03-17 16:40:10|||||||||5
1615999220000|2021-03-17 16:40:20|||||||||5
1615999230000|2021-03-17 16:40:30|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|29
1615999240000|2021-03-17 16:40:40|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|8
1615999270000|2021-03-17 16:41:10|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|16
1615999280000|2021-03-17 16:41:20|24.35|24.19|24.35|24.19|24.4|24.24|24.35|24.19|28
1615999290000|2021-03-17 16:41:30|||||||||1
1615999320000|2021-03-17 16:42:00|24.4|24.24|24.35|24.19|24.4|24.24|24.35|24.19|6
1615999330000|2021-03-17 16:42:10|||||||||10
1615999350000|2021-03-17 16:42:30|||||||||1
1615999370000|2021-03-17 16:42:50|||||||||4
1615999400000|2021-03-17 16:43:20|||||||||1
1615999410000|2021-03-17 16:43:30|||||||||2
1615999420000|2021-03-17 16:43:40|||||||||2
1615999440000|2021-03-17 16:44:00|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|7
1615999470000|2021-03-17 16:44:30|||||||||10
1615999480000|2021-03-17 16:44:40|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|1
1615999500000|2021-03-17 16:45:00|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|34
1615999510000|2021-03-17 16:45:10|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|20
1615999520000|2021-03-17 16:45:20|||||||||1
1615999530000|2021-03-17 16:45:30|||||||||1
1615999540000|2021-03-17 16:45:40|||||||||1
1615999560000|2021-03-17 16:46:00|||||||||1
1615999570000|2021-03-17 16:46:10|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|2
1615999580000|2021-03-17 16:46:20|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|3
1615999590000|2021-03-17 16:46:30|||||||||1
1615999600000|2021-03-17 16:46:40|||||||||1
1615999610000|2021-03-17 16:46:50|||||||||18
1615999620000|2021-03-17 16:47:00|||||||||1
1615999630000|2021-03-17 16:47:10|||||||||31
1615999640000|2021-03-17 16:47:20|||||||||7
1615999650000|2021-03-17 16:47:30|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|47
1615999660000|2021-03-17 16:47:40|||||||||4
1615999680000|2021-03-17 16:48:00|||||||||2
1615999690000|2021-03-17 16:48:10|||||||||1
1615999700000|2021-03-17 16:48:20|||||||||1
1615999710000|2021-03-17 16:48:30|||||||||1
1615999720000|2021-03-17 16:48:40|||||||||1
1615999730000|2021-03-17 16:48:50|||||||||1
1615999740000|2021-03-17 16:49:00|||||||||1
1615999750000|2021-03-17 16:49:10|||||||||1
1615999760000|2021-03-17 16:49:20|||||||||1
1615999770000|2021-03-17 16:49:30|||||||||2
1615999780000|2021-03-17 16:49:40|||||||||2
1615999790000|2021-03-17 16:49:50|||||||||3
1615999800000|2021-03-17 16:50:00|||||||||2
1615999810000|2021-03-17 16:50:10|||||||||3
1615999820000|2021-03-17 16:50:20|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|8
1615999830000|2021-03-17 16:50:30|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|8
1615999840000|2021-03-17 16:50:40|||||||||1
1615999850000|2021-03-17 16:50:50|||||||||1
1615999860000|2021-03-17 16:51:00|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|34
1615999870000|2021-03-17 16:51:10|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|2
1615999880000|2021-03-17 16:51:20|||||||||2
1615999890000|2021-03-17 16:51:30|||||||||7
1615999910000|2021-03-17 16:51:50|||||||||2
1615999920000|2021-03-17 16:52:00|||||||||1
1615999930000|2021-03-17 16:52:10|||||||||1
1615999940000|2021-03-17 16:52:20|||||||||5
1615999950000|2021-03-17 16:52:30|||||||||1
1615999960000|2021-03-17 16:52:40|||||||||1
1615999970000|2021-03-17 16:52:50|||||||||1
1615999980000|2021-03-17 16:53:00|||||||||1
1615999990000|2021-03-17 16:53:10|||||||||1
1616000000000|2021-03-17 16:53:20|||||||||1
1616000020000|2021-03-17 16:53:40|||||||||3
1616000030000|2021-03-17 16:53:50|||||||||1
1616000040000|2021-03-17 16:54:00|||||||||1
1616000050000|2021-03-17 16:54:10|||||||||1
1616000060000|2021-03-17 16:54:20|||||||||1
1616000070000|2021-03-17 16:54:30|||||||||4
1616000080000|2021-03-17 16:54:40|||||||||4
1616000090000|2021-03-17 16:54:50|||||||||1
1616000100000|2021-03-17 16:55:00|||||||||7
1616000110000|2021-03-17 16:55:10|||||||||2
1616000120000|2021-03-17 16:55:20|||||||||4
1616000140000|2021-03-17 16:55:40|||||||||1
1616000150000|2021-03-17 16:55:50|||||||||1
1616000160000|2021-03-17 16:56:00|||||||||9
1616000170000|2021-03-17 16:56:10|||||||||1
1616000180000|2021-03-17 16:56:20|||||||||2
1616000190000|2021-03-17 16:56:30|||||||||3
1616000200000|2021-03-17 16:56:40|||||||||1
1616000210000|2021-03-17 16:56:50|||||||||1
1616000220000|2021-03-17 16:57:00|||||||||1
1616000230000|2021-03-17 16:57:10|||||||||3
1616000240000|2021-03-17 16:57:20|||||||||3
1616000250000|2021-03-17 16:57:30|24.45|24.29|24.4|24.24|24.45|24.29|24.4|24.24|69
1616000260000|2021-03-17 16:57:40|||||||||1
1616000270000|2021-03-17 16:57:50|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|8
1616000280000|2021-03-17 16:58:00|||||||||2
1616000290000|2021-03-17 16:58:10|||||||||1
1616000300000|2021-03-17 16:58:20|||||||||1
1616000310000|2021-03-17 16:58:30|||||||||1
1616000320000|2021-03-17 16:58:40|||||||||1
1616000330000|2021-03-17 16:58:50|||||||||1
1616000340000|2021-03-17 16:59:00|||||||||8
1616000350000|2021-03-17 16:59:10|||||||||69
1616000370000|2021-03-17 16:59:30|24.5|24.34|24.5|24.34|24.5|24.34|24.45|24.29|12
1616000380000|2021-03-17 16:59:40|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|31
1616000420000|2021-03-17 17:00:20|||||||||1
1616000430000|2021-03-17 17:00:30|24.42|24.26|24.4|24.24|24.45|24.29|24.4|24.24|68
1616000450000|2021-03-17 17:00:50|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|15
1616000460000|2021-03-17 17:01:00|||||||||1
1616000470000|2021-03-17 17:01:10|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|5
1616000480000|2021-03-17 17:01:20|24.47|24.31|24.5|24.34|24.5|24.34|24.47|24.31|7
1616000490000|2021-03-17 17:01:30|24.47|24.31|24.45|24.29|24.5|24.34|24.45|24.29|16
1616000500000|2021-03-17 17:01:40|24.47|24.31|24.47|24.31|24.5|24.34|24.45|24.29|22
1616000510000|2021-03-17 17:01:50|24.45|24.29|24.45|24.29|24.47|24.31|24.45|24.29|2
1616000550000|2021-03-17 17:02:30|||||||||1
1616000560000|2021-03-17 17:02:40|||||||||9
1616000570000|2021-03-17 17:02:50|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|7
1616000630000|2021-03-17 17:03:50|||||||||1
1616000710000|2021-03-17 17:05:10|||||||||1
1616000740000|2021-03-17 17:05:40|||||||||2
1616000760000|2021-03-17 17:06:00|||||||||1
1616000780000|2021-03-17 17:06:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|32
1616000800000|2021-03-17 17:06:40|||||||||3
1616000830000|2021-03-17 17:07:10|||||||||1
1616000860000|2021-03-17 17:07:40|||||||||1
1616000880000|2021-03-17 17:08:00|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|40
1616000960000|2021-03-17 17:09:20|||||||||1
1616001000000|2021-03-17 17:10:00|||||||||1
1616001010000|2021-03-17 17:10:10|||||||||15
1616001020000|2021-03-17 17:10:20|||||||||29
1616001030000|2021-03-17 17:10:30|24.52|24.36|24.55|24.39|24.55|24.39|24.52|24.36|81
1616001070000|2021-03-17 17:11:10|||||||||26
1616001080000|2021-03-17 17:11:20|||||||||26
1616001100000|2021-03-17 17:11:40|||||||||1
1616001140000|2021-03-17 17:12:20|||||||||2
1616001150000|2021-03-17 17:12:30|||||||||2
1616001160000|2021-03-17 17:12:40|||||||||1
1616001170000|2021-03-17 17:12:50|||||||||6
1616001180000|2021-03-17 17:13:00|||||||||1
1616001210000|2021-03-17 17:13:30|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|58
1616001250000|2021-03-17 17:14:10|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|38
1616001260000|2021-03-17 17:14:20|||||||||5
1616001300000|2021-03-17 17:15:00|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|11
1616001320000|2021-03-17 17:15:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|131
1616001330000|2021-03-17 17:15:30|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|30
1616001340000|2021-03-17 17:15:40|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|47
1616001350000|2021-03-17 17:15:50|||||||||1
1616001360000|2021-03-17 17:16:00|24.48|24.32|24.48|24.32|24.5|24.34|24.45|24.29|27
1616001370000|2021-03-17 17:16:10|24.45|24.29|24.5|24.34|24.5|24.34|24.45|24.29|5
1616001410000|2021-03-17 17:16:50|||||||||6
1616001440000|2021-03-17 17:17:20|24.55|24.39|24.5|24.34|24.55|24.39|24.5|24.34|18
1616001500000|2021-03-17 17:18:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|106
1616001510000|2021-03-17 17:18:30|||||||||13
1616001540000|2021-03-17 17:19:00|24.43|24.27|24.4|24.24|24.43|24.27|24.4|24.24|67
1616001550000|2021-03-17 17:19:10|||||||||1
1616001600000|2021-03-17 17:20:00|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|21
1616001610000|2021-03-17 17:20:10|||||||||9
1616001620000|2021-03-17 17:20:20|24.43|24.27|24.45|24.29|24.45|24.29|24.43|24.27|31
1616001640000|2021-03-17 17:20:40|24.43|24.27|24.45|24.29|24.45|24.29|24.4|24.24|23
1616001650000|2021-03-17 17:20:50|24.4|24.24|24.45|24.29|24.45|24.29|24.4|24.24|30
1616001660000|2021-03-17 17:21:00|24.4|24.24|24.43|24.27|24.43|24.27|24.4|24.24|15
1616001670000|2021-03-17 17:21:10|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1616001740000|2021-03-17 17:22:20|||||||||3
1616001760000|2021-03-17 17:22:40|24.5|24.34|24.45|24.29|24.5|24.34|24.45|24.29|69
1616001780000|2021-03-17 17:23:00|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|53
1616001800000|2021-03-17 17:23:20|||||||||1
1616001810000|2021-03-17 17:23:30|||||||||10
1616001830000|2021-03-17 17:23:50|24.53|24.37|24.55|24.39|24.55|24.39|24.53|24.37|80
1616001840000|2021-03-17 17:24:00|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|15
1616001850000|2021-03-17 17:24:10|||||||||3
1616001880000|2021-03-17 17:24:40|24.48|24.32|24.5|24.34|24.5|24.34|24.48|24.32|7
1616001900000|2021-03-17 17:25:00|24.45|24.29|24.5|24.34|24.5|24.34|24.45|24.29|15
1616001910000|2021-03-17 17:25:10|||||||||7
1616001930000|2021-03-17 17:25:30|||||||||4
1616001960000|2021-03-17 17:26:00|||||||||2
1616001990000|2021-03-17 17:26:30|24.53|24.37|24.53|24.37|24.55|24.39|24.53|24.37|21
1616002000000|2021-03-17 17:26:40|24.55|24.39|24.5|24.34|24.55|24.39|24.5|24.34|5
1616002060000|2021-03-17 17:27:40|24.55|24.39|24.53|24.37|24.55|24.39|24.5|24.34|29
1616002070000|2021-03-17 17:27:50|24.5|24.34|24.55|24.39|24.55|24.39|24.5|24.34|5
1616002080000|2021-03-17 17:28:00|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|2
1616002100000|2021-03-17 17:28:20|||||||||2
1616002120000|2021-03-17 17:28:40|||||||||1
1616002160000|2021-03-17 17:29:20|||||||||2
1616002190000|2021-03-17 17:29:50|||||||||4
1616002200000|2021-03-17 17:30:00|||||||||7
1616002210000|2021-03-17 17:30:10|||||||||1
1616002220000|2021-03-17 17:30:20|||||||||1
1616002230000|2021-03-17 17:30:30|||||||||2
1616002240000|2021-03-17 17:30:40|||||||||3
1616002250000|2021-03-17 17:30:50|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|20
1616002260000|2021-03-17 17:31:00|||||||||21
1616002270000|2021-03-17 17:31:10|||||||||2
1616002280000|2021-03-17 17:31:20|||||||||2
1616002290000|2021-03-17 17:31:30|||||||||2
1616002300000|2021-03-17 17:31:40|24.5|24.34|24.45|24.29|24.5|24.34|24.45|24.29|34
1616002310000|2021-03-17 17:31:50|||||||||2
1616002320000|2021-03-17 17:32:00|||||||||1
1616002330000|2021-03-17 17:32:10|||||||||1
1616002340000|2021-03-17 17:32:20|||||||||4
1616002350000|2021-03-17 17:32:30|||||||||2
1616002360000|2021-03-17 17:32:40|||||||||2
1616002370000|2021-03-17 17:32:50|||||||||4
1616002380000|2021-03-17 17:33:00|||||||||3
1616002390000|2021-03-17 17:33:10|||||||||3
1616002400000|2021-03-17 17:33:20|||||||||1
1616002410000|2021-03-17 17:33:30|||||||||2
1616002420000|2021-03-17 17:33:40|||||||||2
1616002430000|2021-03-17 17:33:50|||||||||5
1616002440000|2021-03-17 17:34:00|||||||||2
1616002450000|2021-03-17 17:34:10|||||||||12
1616002460000|2021-03-17 17:34:20|||||||||3
1616002470000|2021-03-17 17:34:30|||||||||1
1616002480000|2021-03-17 17:34:40|||||||||1
1616002490000|2021-03-17 17:34:50|||||||||2
1616002500000|2021-03-17 17:35:00|||||||||11
1616002510000|2021-03-17 17:35:10|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|19
1616002520000|2021-03-17 17:35:20|||||||||11
1616002530000|2021-03-17 17:35:30|||||||||2
1616002540000|2021-03-17 17:35:40|||||||||1
1616002550000|2021-03-17 17:35:50|||||||||7
1616002560000|2021-03-17 17:36:00|||||||||2
1616002570000|2021-03-17 17:36:10|||||||||4
1616002580000|2021-03-17 17:36:20|||||||||1
1616002590000|2021-03-17 17:36:30|||||||||2
1616002600000|2021-03-17 17:36:40|||||||||1
1616002610000|2021-03-17 17:36:50|||||||||2
1616002620000|2021-03-17 17:37:00|||||||||1
1616002630000|2021-03-17 17:37:10|||||||||1
1616002640000|2021-03-17 17:37:20|||||||||3
1616002650000|2021-03-17 17:37:30|||||||||1
1616002660000|2021-03-17 17:37:40|||||||||3
1616002670000|2021-03-17 17:37:50|||||||||2
1616002680000|2021-03-17 17:38:00|||||||||1
1616002690000|2021-03-17 17:38:10|||||||||1
1616002700000|2021-03-17 17:38:20|||||||||2
1616002710000|2021-03-17 17:38:30|||||||||1
1616002720000|2021-03-17 17:38:40|||||||||2
1616002730000|2021-03-17 17:38:50|||||||||2
1616002740000|2021-03-17 17:39:00|||||||||25
1616002750000|2021-03-17 17:39:10|||||||||17
1616002760000|2021-03-17 17:39:20|||||||||28
1616002770000|2021-03-17 17:39:30|||||||||12
1616002780000|2021-03-17 17:39:40|||||||||7
1616002790000|2021-03-17 17:39:50|||||||||2
1616002800000|2021-03-17 17:40:00|||||||||3
1616002830000|2021-03-17 17:40:30|||||||||3
1616002840000|2021-03-17 17:40:40|||||||||3
1616002860000|2021-03-17 17:41:00|||||||||21
1616002870000|2021-03-17 17:41:10|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|1
1616002880000|2021-03-17 17:41:20|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|17
1616002890000|2021-03-17 17:41:30|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|7
1616002900000|2021-03-17 17:41:40|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|14
1616002940000|2021-03-17 17:42:20|24.38|24.22|24.4|24.24|24.4|24.24|24.38|24.22|5
1616003020000|2021-03-17 17:43:40|||||||||47
1616003030000|2021-03-17 17:43:50|24.35|24.19|24.38|24.22|24.4|24.24|24.35|24.19|26
1616003040000|2021-03-17 17:44:00|24.35|24.19|24.38|24.22|24.4|24.24|24.35|24.19|16
1616003050000|2021-03-17 17:44:10|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|0
1616003080000|2021-03-17 17:44:40|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|16
1616003090000|2021-03-17 17:44:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1616003100000|2021-03-17 17:45:00|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|0
1616003110000|2021-03-17 17:45:10|24.36|24.2|24.35|24.19|24.36|24.2|24.35|24.19|1
1616003120000|2021-03-17 17:45:20|24.36|24.2|24.35|24.19|24.36|24.2|24.35|24.19|3
1616003130000|2021-03-17 17:45:30|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1616003140000|2021-03-17 17:45:40|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|5
1616003160000|2021-03-17 17:46:00|||||||||2
1616003280000|2021-03-17 17:48:00|||||||||12
1616003310000|2021-03-17 17:48:30|||||||||1
1616003330000|2021-03-17 17:48:50|||||||||2
1616003380000|2021-03-17 17:49:40|||||||||1
1616003390000|2021-03-17 17:49:50|||||||||2
1616003410000|2021-03-17 17:50:10|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|19
1616003430000|2021-03-17 17:50:30|||||||||1
1616003440000|2021-03-17 17:50:40|||||||||5
1616003540000|2021-03-17 17:52:20|||||||||3
1616003570000|2021-03-17 17:52:50|||||||||1
1616003590000|2021-03-17 17:53:10|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|3
1616003600000|2021-03-17 17:53:20|||||||||3
1616003640000|2021-03-17 17:54:00|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|2
1616003670000|2021-03-17 17:54:30|||||||||1
1616003690000|2021-03-17 17:54:50|||||||||16
1616003700000|2021-03-17 17:55:00|24.45|24.29|24.45|24.29|24.45|24.29|24.43|24.27|20
1616003720000|2021-03-17 17:55:20|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|4
1616003740000|2021-03-17 17:55:40|||||||||1
1616003780000|2021-03-17 17:56:20|||||||||2
1616003790000|2021-03-17 17:56:30|||||||||2
1616003800000|2021-03-17 17:56:40|||||||||1
1616003810000|2021-03-17 17:56:50|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|6
1616003830000|2021-03-17 17:57:10|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|19
1616003910000|2021-03-17 17:58:30|||||||||5
1616003920000|2021-03-17 17:58:40|||||||||12
1616003940000|2021-03-17 17:59:00|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|28
1616003950000|2021-03-17 17:59:10|||||||||2
1616003960000|2021-03-17 17:59:20|||||||||8
1616003970000|2021-03-17 17:59:30|24.41|24.25|24.45|24.29|24.45|24.29|24.41|24.25|9
1616004000000|2021-03-17 18:00:00|24.4|24.24|24.35|24.19|24.4|24.24|24.35|24.19|15
1616004010000|2021-03-17 18:00:10|24.31|24.15|24.35|24.19|24.35|24.19|24.31|24.15|24
1616004020000|2021-03-17 18:00:20|24.33|24.17|24.3|24.14|24.33|24.17|24.3|24.14|4
1616004030000|2021-03-17 18:00:30|24.26|24.1|24.25|24.09|24.28|24.12|24.25|24.09|39
1616004040000|2021-03-17 18:00:40|24.21|24.05|24.16|24|24.21|24.05|24.16|24|61
1616004050000|2021-03-17 18:00:50|24.11|23.95|24.06|23.9|24.16|24|24.06|23.9|46
1616004060000|2021-03-17 18:01:00|24.08|23.92|24.01|23.85|24.11|23.95|24.01|23.85|116
1616004070000|2021-03-17 18:01:10|24.06|23.9|24.01|23.85|24.06|23.9|24.01|23.85|71
1616004080000|2021-03-17 18:01:20|23.96|23.8|23.96|23.8|24.01|23.85|23.96|23.8|118
1616004090000|2021-03-17 18:01:30|24.01|23.85|24.01|23.85|24.01|23.85|23.96|23.8|61
1616004100000|2021-03-17 18:01:40|23.96|23.8|24.01|23.85|24.06|23.9|23.96|23.8|18
1616004110000|2021-03-17 18:01:50|24.03|23.87|24.11|23.95|24.11|23.95|24.01|23.85|11
1616004120000|2021-03-17 18:02:00|24.16|24|24.06|23.9|24.18|24.02|24.06|23.9|139
1616004130000|2021-03-17 18:02:10|24.01|23.85|24.06|23.9|24.06|23.9|24.01|23.85|52
1616004140000|2021-03-17 18:02:20|24.03|23.87|24.01|23.85|24.06|23.9|23.96|23.8|63
1616004150000|2021-03-17 18:02:30|23.98|23.82|24.01|23.85|24.06|23.9|23.98|23.82|31
1616004160000|2021-03-17 18:02:40|24.06|23.9|24.06|23.9|24.08|23.92|24.01|23.85|14
1616004170000|2021-03-17 18:02:50|24.08|23.92|24.08|23.92|24.11|23.95|24.06|23.9|29
1616004180000|2021-03-17 18:03:00|24.06|23.9|24.06|23.9|24.06|23.9|24.01|23.85|26
1616004190000|2021-03-17 18:03:10|24.03|23.87|24.06|23.9|24.06|23.9|24.03|23.87|7
1616004200000|2021-03-17 18:03:20|24.11|23.95|24.11|23.95|24.11|23.95|24.06|23.9|55
1616004210000|2021-03-17 18:03:30|24.16|24|24.11|23.95|24.16|24|24.11|23.95|12
1616004220000|2021-03-17 18:03:40|24.16|24|24.16|24|24.18|24.02|24.11|23.95|16
1616004230000|2021-03-17 18:03:50|24.21|24.05|24.21|24.05|24.21|24.05|24.16|24|25
1616004240000|2021-03-17 18:04:00|24.18|24.02|24.16|24|24.21|24.05|24.16|24|24
1616004250000|2021-03-17 18:04:10|24.21|24.05|24.26|24.1|24.26|24.1|24.21|24.05|30
1616004260000|2021-03-17 18:04:20|24.28|24.12|24.21|24.05|24.28|24.12|24.21|24.05|49
1616004270000|2021-03-17 18:04:30|24.18|24.02|24.16|24|24.21|24.05|24.16|24|15
1616004280000|2021-03-17 18:04:40|24.13|23.97|24.16|24|24.16|24|24.11|23.95|41
1616004290000|2021-03-17 18:04:50|24.13|23.97|24.16|24|24.16|24|24.13|23.97|9
1616004300000|2021-03-17 18:05:00|24.13|23.97|24.06|23.9|24.16|24|24.06|23.9|47
1616004310000|2021-03-17 18:05:10|||||||||4
1616004320000|2021-03-17 18:05:20|||||||||6
1616004330000|2021-03-17 18:05:30|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|16
1616004340000|2021-03-17 18:05:40|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|16
1616004350000|2021-03-17 18:05:50|24.16|24|24.16|24|24.16|24|24.11|23.95|16
1616004360000|2021-03-17 18:06:00|24.11|23.95|24.08|23.92|24.13|23.97|24.06|23.9|102
1616004370000|2021-03-17 18:06:10|24.11|23.95|24.06|23.9|24.11|23.95|24.06|23.9|17
1616004380000|2021-03-17 18:06:20|24.08|23.92|24.11|23.95|24.11|23.95|24.08|23.92|1
1616004390000|2021-03-17 18:06:30|24.08|23.92|24.06|23.9|24.08|23.92|24.06|23.9|21
1616004400000|2021-03-17 18:06:40|||||||||12
1616004410000|2021-03-17 18:06:50|||||||||5
1616004420000|2021-03-17 18:07:00|24.08|23.92|24.06|23.9|24.11|23.95|24.06|23.9|4
1616004430000|2021-03-17 18:07:10|||||||||1
1616004440000|2021-03-17 18:07:20|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|102
1616004450000|2021-03-17 18:07:30|24.06|23.9|24.06|23.9|24.06|23.9|24.03|23.87|37
1616004460000|2021-03-17 18:07:40|24.08|23.92|24.11|23.95|24.11|23.95|24.08|23.92|5
1616004470000|2021-03-17 18:07:50|24.08|23.92|24.06|23.9|24.08|23.92|24.06|23.9|4
1616004480000|2021-03-17 18:08:00|24.03|23.87|24.06|23.9|24.06|23.9|24.03|23.87|19
1616004490000|2021-03-17 18:08:10|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|21
1616004500000|2021-03-17 18:08:20|||||||||1
1616004510000|2021-03-17 18:08:30|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|21
1616004520000|2021-03-17 18:08:40|||||||||1
1616004530000|2021-03-17 18:08:50|24.08|23.92|24.06|23.9|24.11|23.95|24.06|23.9|27
1616004540000|2021-03-17 18:09:00|24.03|23.87|24.03|23.87|24.06|23.9|24.01|23.85|27
1616004550000|2021-03-17 18:09:10|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|1
1616004560000|2021-03-17 18:09:20|24.03|23.87|24.06|23.9|24.06|23.9|24.01|23.85|13
1616004570000|2021-03-17 18:09:30|24.11|23.95|24.06|23.9|24.11|23.95|24.06|23.9|22
1616004580000|2021-03-17 18:09:40|||||||||6
1616004590000|2021-03-17 18:09:50|24.08|23.92|24.06|23.9|24.11|23.95|24.06|23.9|32
1616004600000|2021-03-17 18:10:00|24.01|23.85|24.01|23.85|24.06|23.9|23.96|23.8|117
1616004610000|2021-03-17 18:10:10|23.96|23.8|23.98|23.82|24.01|23.85|23.96|23.8|66
1616004620000|2021-03-17 18:10:20|24.01|23.85|23.98|23.82|24.01|23.85|23.96|23.8|47
1616004630000|2021-03-17 18:10:30|24.01|23.85|23.96|23.8|24.01|23.85|23.96|23.8|3
1616004640000|2021-03-17 18:10:40|||||||||2
1616004650000|2021-03-17 18:10:50|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|103
1616004660000|2021-03-17 18:11:00|||||||||1
1616004670000|2021-03-17 18:11:10|||||||||12
1616004680000|2021-03-17 18:11:20|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|13
1616004690000|2021-03-17 18:11:30|||||||||8
1616004700000|2021-03-17 18:11:40|||||||||4
1616004710000|2021-03-17 18:11:50|||||||||14
1616004720000|2021-03-17 18:12:00|23.81|23.65|23.83|23.67|23.86|23.7|23.81|23.65|59
1616004730000|2021-03-17 18:12:10|23.86|23.7|23.81|23.65|23.86|23.7|23.81|23.65|36
1616004740000|2021-03-17 18:12:20|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|4
1616004750000|2021-03-17 18:12:30|||||||||7
1616004760000|2021-03-17 18:12:40|23.83|23.67|23.81|23.65|23.86|23.7|23.81|23.65|21
1616004770000|2021-03-17 18:12:50|||||||||2
1616004780000|2021-03-17 18:13:00|||||||||1
1616004790000|2021-03-17 18:13:10|23.86|23.7|23.83|23.67|23.86|23.7|23.81|23.65|28
1616004800000|2021-03-17 18:13:20|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|2
1616004810000|2021-03-17 18:13:30|||||||||7
1616004820000|2021-03-17 18:13:40|||||||||3
1616004830000|2021-03-17 18:13:50|||||||||53
1616004840000|2021-03-17 18:14:00|||||||||1
1616004850000|2021-03-17 18:14:10|||||||||5
1616004860000|2021-03-17 18:14:20|23.76|23.6|23.76|23.6|23.76|23.6|23.76|23.6|38
1616004870000|2021-03-17 18:14:30|||||||||1
1616004880000|2021-03-17 18:14:40|||||||||2
1616004890000|2021-03-17 18:14:50|||||||||3
1616004900000|2021-03-17 18:15:00|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|20
1616004910000|2021-03-17 18:15:10|23.74|23.58|23.76|23.6|23.76|23.6|23.74|23.58|75
1616004920000|2021-03-17 18:15:20|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|18
1616004930000|2021-03-17 18:15:30|||||||||2
1616004940000|2021-03-17 18:15:40|||||||||2
1616004950000|2021-03-17 18:15:50|23.76|23.6|23.71|23.55|23.76|23.6|23.71|23.55|66
1616004960000|2021-03-17 18:16:00|23.74|23.58|23.76|23.6|23.76|23.6|23.71|23.55|9
1616004970000|2021-03-17 18:16:10|||||||||21
1616004980000|2021-03-17 18:16:20|||||||||4
1616004990000|2021-03-17 18:16:30|||||||||9
1616005000000|2021-03-17 18:16:40|||||||||16
1616005010000|2021-03-17 18:16:50|||||||||28
1616005020000|2021-03-17 18:17:00|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|41
1616005030000|2021-03-17 18:17:10|||||||||5
1616005040000|2021-03-17 18:17:20|23.86|23.7|23.81|23.65|23.86|23.7|23.81|23.65|13
1616005050000|2021-03-17 18:17:30|||||||||6
1616005060000|2021-03-17 18:17:40|||||||||11
1616005070000|2021-03-17 18:17:50|||||||||2
1616005080000|2021-03-17 18:18:00|23.76|23.6|23.76|23.6|23.81|23.65|23.76|23.6|34
1616005090000|2021-03-17 18:18:10|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|89
1616005100000|2021-03-17 18:18:20|||||||||2
1616005110000|2021-03-17 18:18:30|23.86|23.7|23.84|23.68|23.86|23.7|23.84|23.68|19
1616005120000|2021-03-17 18:18:40|23.81|23.65|23.81|23.65|23.84|23.68|23.81|23.65|19
1616005130000|2021-03-17 18:18:50|||||||||3
1616005140000|2021-03-17 18:19:00|23.76|23.6|23.81|23.65|23.81|23.65|23.76|23.6|11
1616005150000|2021-03-17 18:19:10|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|11
1616005160000|2021-03-17 18:19:20|23.81|23.65|23.86|23.7|23.86|23.7|23.81|23.65|26
1616005170000|2021-03-17 18:19:30|||||||||3
1616005180000|2021-03-17 18:19:40|||||||||7
1616005200000|2021-03-17 18:20:00|23.81|23.65|23.84|23.68|23.84|23.68|23.81|23.65|38
1616005210000|2021-03-17 18:20:10|23.81|23.65|23.86|23.7|23.86|23.7|23.81|23.65|2
1616005220000|2021-03-17 18:20:20|||||||||8
1616005230000|2021-03-17 18:20:30|23.91|23.75|23.86|23.7|23.91|23.75|23.86|23.7|29
1616005240000|2021-03-17 18:20:40|23.91|23.75|23.91|23.75|23.91|23.75|23.88|23.72|11
1616005250000|2021-03-17 18:20:50|23.89|23.73|23.86|23.7|23.91|23.75|23.86|23.7|4
1616005270000|2021-03-17 18:21:10|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|32
1616005280000|2021-03-17 18:21:20|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|5
1616005290000|2021-03-17 18:21:30|23.81|23.65|23.86|23.7|23.86|23.7|23.81|23.65|27
1616005320000|2021-03-17 18:22:00|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|9
1616005330000|2021-03-17 18:22:10|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|8
1616005360000|2021-03-17 18:22:40|23.81|23.65|23.84|23.68|23.86|23.7|23.81|23.65|17
1616005370000|2021-03-17 18:22:50|23.86|23.7|23.84|23.68|23.86|23.7|23.81|23.65|10
1616005380000|2021-03-17 18:23:00|23.81|23.65|23.86|23.7|23.86|23.7|23.81|23.65|6
1616005420000|2021-03-17 18:23:40|||||||||4
1616005430000|2021-03-17 18:23:50|||||||||2
1616005480000|2021-03-17 18:24:40|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|49
1616005490000|2021-03-17 18:24:50|||||||||39
1616005500000|2021-03-17 18:25:00|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|1
1616005510000|2021-03-17 18:25:10|23.91|23.75|23.91|23.75|23.91|23.75|23.86|23.7|23
1616005520000|2021-03-17 18:25:20|||||||||1
1616005530000|2021-03-17 18:25:30|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|11
1616005540000|2021-03-17 18:25:40|23.91|23.75|23.91|23.75|23.96|23.8|23.91|23.75|75
1616005560000|2021-03-17 18:26:00|||||||||7
1616005570000|2021-03-17 18:26:10|23.86|23.7|23.86|23.7|23.91|23.75|23.86|23.7|13
1616005580000|2021-03-17 18:26:20|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|1
1616005590000|2021-03-17 18:26:30|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|2
1616005600000|2021-03-17 18:26:40|||||||||2
1616005610000|2021-03-17 18:26:50|24.01|23.85|24.01|23.85|24.01|23.85|23.96|23.8|36
1616005620000|2021-03-17 18:27:00|23.96|23.8|24.01|23.85|24.01|23.85|23.96|23.8|16
1616005630000|2021-03-17 18:27:10|23.98|23.82|23.96|23.8|24.01|23.85|23.96|23.8|7
1616005640000|2021-03-17 18:27:20|24.01|23.85|24.01|23.85|24.01|23.85|23.96|23.8|5
1616005650000|2021-03-17 18:27:30|23.98|23.82|23.96|23.8|24.01|23.85|23.96|23.8|10
1616005660000|2021-03-17 18:27:40|||||||||10
1616005680000|2021-03-17 18:28:00|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|13
1616005700000|2021-03-17 18:28:20|||||||||5
1616005710000|2021-03-17 18:28:30|23.96|23.8|23.98|23.82|24.01|23.85|23.96|23.8|11
1616005720000|2021-03-17 18:28:40|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616005750000|2021-03-17 18:29:10|24.03|23.87|24.01|23.85|24.06|23.9|24.01|23.85|29
1616005780000|2021-03-17 18:29:40|||||||||3
1616005790000|2021-03-17 18:29:50|||||||||3
1616005800000|2021-03-17 18:30:00|23.96|23.8|24.06|23.9|24.06|23.9|23.96|23.8|32
1616005810000|2021-03-17 18:30:10|24.01|23.85|24.01|23.85|24.06|23.9|24.01|23.85|33
1616005820000|2021-03-17 18:30:20|24.06|23.9|24.06|23.9|24.1|23.94|24.06|23.9|23
1616005830000|2021-03-17 18:30:30|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|38
1616005840000|2021-03-17 18:30:40|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|76
1616005850000|2021-03-17 18:30:50|24.01|23.85|24.06|23.9|24.06|23.9|24.01|23.85|38
1616005860000|2021-03-17 18:31:00|24.01|23.85|24.01|23.85|24.06|23.9|24.01|23.85|83
1616005870000|2021-03-17 18:31:10|||||||||6
1616005880000|2021-03-17 18:31:20|||||||||1
1616005890000|2021-03-17 18:31:30|||||||||17
1616005910000|2021-03-17 18:31:50|||||||||2
1616005920000|2021-03-17 18:32:00|23.96|23.8|24.01|23.85|24.01|23.85|23.96|23.8|37
1616005940000|2021-03-17 18:32:20|24|23.84|23.96|23.8|24|23.84|23.96|23.8|6
1616005960000|2021-03-17 18:32:40|24.01|23.85|23.96|23.8|24.01|23.85|23.96|23.8|20
1616005970000|2021-03-17 18:32:50|||||||||3
1616005980000|2021-03-17 18:33:00|24.01|23.85|23.96|23.8|24.01|23.85|23.96|23.8|15
1616005990000|2021-03-17 18:33:10|||||||||39
1616006000000|2021-03-17 18:33:20|||||||||1
1616006010000|2021-03-17 18:33:30|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|35
1616006020000|2021-03-17 18:33:40|24.01|23.85|24.01|23.85|24.01|23.85|23.96|23.8|27
1616006030000|2021-03-17 18:33:50|23.98|23.82|23.96|23.8|24.01|23.85|23.96|23.8|29
1616006040000|2021-03-17 18:34:00|23.98|23.82|24.01|23.85|24.01|23.85|23.98|23.82|36
1616006050000|2021-03-17 18:34:10|23.98|23.82|23.96|23.8|24.01|23.85|23.96|23.8|19
1616006060000|2021-03-17 18:34:20|23.91|23.75|23.93|23.77|23.93|23.77|23.91|23.75|31
1616006070000|2021-03-17 18:34:30|23.91|23.75|23.96|23.8|23.96|23.8|23.91|23.75|2
1616006080000|2021-03-17 18:34:40|||||||||1
1616006090000|2021-03-17 18:34:50|23.93|23.77|23.96|23.8|23.96|23.8|23.91|23.75|23
1616006100000|2021-03-17 18:35:00|23.91|23.75|23.96|23.8|23.96|23.8|23.91|23.75|19
1616006110000|2021-03-17 18:35:10|||||||||2
1616006120000|2021-03-17 18:35:20|23.91|23.75|23.91|23.75|23.96|23.8|23.91|23.75|35
1616006130000|2021-03-17 18:35:30|23.96|23.8|23.91|23.75|23.96|23.8|23.91|23.75|11
1616006140000|2021-03-17 18:35:40|23.93|23.77|23.91|23.75|23.93|23.77|23.91|23.75|3
1616006150000|2021-03-17 18:35:50|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|7
1616006160000|2021-03-17 18:36:00|||||||||58
1616006170000|2021-03-17 18:36:10|||||||||7
1616006180000|2021-03-17 18:36:20|||||||||2
1616006200000|2021-03-17 18:36:40|||||||||21
1616006220000|2021-03-17 18:37:00|23.91|23.75|23.86|23.7|23.91|23.75|23.86|23.7|23
1616006240000|2021-03-17 18:37:20|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|33
1616006260000|2021-03-17 18:37:40|||||||||1
1616006270000|2021-03-17 18:37:50|23.76|23.6|23.76|23.6|23.76|23.6|23.76|23.6|4
1616006290000|2021-03-17 18:38:10|||||||||1
1616006300000|2021-03-17 18:38:20|||||||||11
1616006310000|2021-03-17 18:38:30|||||||||7
1616006320000|2021-03-17 18:38:40|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|46
1616006330000|2021-03-17 18:38:50|||||||||2
1616006350000|2021-03-17 18:39:10|||||||||6
1616006360000|2021-03-17 18:39:20|||||||||3
1616006370000|2021-03-17 18:39:30|||||||||4
1616006380000|2021-03-17 18:39:40|||||||||2
1616006390000|2021-03-17 18:39:50|23.66|23.5|23.71|23.55|23.71|23.55|23.66|23.5|21
1616006400000|2021-03-17 18:40:00|23.66|23.5|23.69|23.53|23.71|23.55|23.66|23.5|39
1616006410000|2021-03-17 18:40:10|23.71|23.55|23.66|23.5|23.71|23.55|23.66|23.5|10
1616006420000|2021-03-17 18:40:20|||||||||2
1616006430000|2021-03-17 18:40:30|23.61|23.45|23.66|23.5|23.66|23.5|23.61|23.45|111
1616006440000|2021-03-17 18:40:40|23.64|23.48|23.64|23.48|23.66|23.5|23.61|23.45|16
1616006450000|2021-03-17 18:40:50|23.66|23.5|23.66|23.5|23.66|23.5|23.61|23.45|7
1616006460000|2021-03-17 18:41:00|23.64|23.48|23.61|23.45|23.66|23.5|23.61|23.45|23
1616006480000|2021-03-17 18:41:20|||||||||4
1616006490000|2021-03-17 18:41:30|||||||||8
1616006500000|2021-03-17 18:41:40|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|47
1616006510000|2021-03-17 18:41:50|||||||||4
1616006520000|2021-03-17 18:42:00|||||||||2
1616006530000|2021-03-17 18:42:10|||||||||11
1616006540000|2021-03-17 18:42:20|||||||||2
1616006550000|2021-03-17 18:42:30|||||||||18
1616006560000|2021-03-17 18:42:40|23.51|23.35|23.54|23.38|23.56|23.4|23.51|23.35|13
1616006570000|2021-03-17 18:42:50|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|0
1616006620000|2021-03-17 18:43:40|||||||||9
1616006630000|2021-03-17 18:43:50|23.47|23.31|23.47|23.31|23.47|23.31|23.46|23.3|9
1616006640000|2021-03-17 18:44:00|23.51|23.35|23.46|23.3|23.51|23.35|23.46|23.3|17
1616006660000|2021-03-17 18:44:20|||||||||3
1616006670000|2021-03-17 18:44:30|||||||||1
1616006680000|2021-03-17 18:44:40|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|14
1616006690000|2021-03-17 18:44:50|23.46|23.3|23.46|23.3|23.46|23.3|23.44|23.28|25
1616006700000|2021-03-17 18:45:00|23.44|23.28|23.42|23.26|23.46|23.3|23.42|23.26|29
1616006710000|2021-03-17 18:45:10|23.46|23.3|23.47|23.31|23.47|23.31|23.44|23.28|20
1616006720000|2021-03-17 18:45:20|23.46|23.3|23.46|23.3|23.47|23.31|23.46|23.3|0
1616006730000|2021-03-17 18:45:30|23.49|23.33|23.51|23.35|23.51|23.35|23.49|23.33|7
1616006740000|2021-03-17 18:45:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|14
1616006750000|2021-03-17 18:45:50|23.47|23.31|23.51|23.35|23.51|23.35|23.47|23.31|28
1616006760000|2021-03-17 18:46:00|23.49|23.33|23.49|23.33|23.51|23.35|23.47|23.31|10
1616006770000|2021-03-17 18:46:10|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|0
1616006780000|2021-03-17 18:46:20|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|13
1616006790000|2021-03-17 18:46:30|23.47|23.31|23.51|23.35|23.51|23.35|23.46|23.3|65
1616006800000|2021-03-17 18:46:40|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|10
1616006810000|2021-03-17 18:46:50|23.49|23.33|23.47|23.31|23.51|23.35|23.47|23.31|35
1616006820000|2021-03-17 18:47:00|23.46|23.3|23.46|23.3|23.49|23.33|23.46|23.3|57
1616006830000|2021-03-17 18:47:10|23.49|23.33|23.46|23.3|23.49|23.33|23.46|23.3|45
1616006840000|2021-03-17 18:47:20|23.51|23.35|23.51|23.35|23.51|23.35|23.46|23.3|55
1616006860000|2021-03-17 18:47:40|23.56|23.4|23.54|23.38|23.56|23.4|23.54|23.38|28
1616006870000|2021-03-17 18:47:50|23.56|23.4|23.51|23.35|23.56|23.4|23.51|23.35|55
1616006890000|2021-03-17 18:48:10|23.54|23.38|23.56|23.4|23.56|23.4|23.54|23.38|4
1616006900000|2021-03-17 18:48:20|23.54|23.38|23.56|23.4|23.56|23.4|23.51|23.35|11
1616006910000|2021-03-17 18:48:30|23.51|23.35|23.56|23.4|23.56|23.4|23.51|23.35|13
1616006920000|2021-03-17 18:48:40|23.54|23.38|23.51|23.35|23.56|23.4|23.51|23.35|30
1616006940000|2021-03-17 18:49:00|23.56|23.4|23.56|23.4|23.56|23.4|23.51|23.35|27
1616006950000|2021-03-17 18:49:10|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|9
1616006970000|2021-03-17 18:49:30|||||||||9
1616006990000|2021-03-17 18:49:50|23.54|23.38|23.54|23.38|23.56|23.4|23.51|23.35|8
1616007000000|2021-03-17 18:50:00|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|1
1616007010000|2021-03-17 18:50:10|||||||||55
1616007020000|2021-03-17 18:50:20|||||||||3
1616007040000|2021-03-17 18:50:40|23.61|23.45|23.56|23.4|23.61|23.45|23.56|23.4|21
1616007050000|2021-03-17 18:50:50|||||||||3
1616007070000|2021-03-17 18:51:10|||||||||30
1616007080000|2021-03-17 18:51:20|||||||||4
1616007090000|2021-03-17 18:51:30|23.53|23.37|23.56|23.4|23.56|23.4|23.53|23.37|26
1616007100000|2021-03-17 18:51:40|23.51|23.35|23.51|23.35|23.56|23.4|23.51|23.35|15
1616007110000|2021-03-17 18:51:50|||||||||29
1616007120000|2021-03-17 18:52:00|||||||||33
1616007140000|2021-03-17 18:52:20|||||||||36
1616007150000|2021-03-17 18:52:30|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|25
1616007160000|2021-03-17 18:52:40|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|34
1616007170000|2021-03-17 18:52:50|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|19
1616007190000|2021-03-17 18:53:10|||||||||2
1616007200000|2021-03-17 18:53:20|||||||||11
1616007230000|2021-03-17 18:53:50|||||||||1
1616007260000|2021-03-17 18:54:20|23.44|23.28|23.46|23.3|23.46|23.3|23.44|23.28|35
1616007270000|2021-03-17 18:54:30|23.44|23.28|23.46|23.3|23.46|23.3|23.44|23.28|3
1616007280000|2021-03-17 18:54:40|23.44|23.28|23.44|23.28|23.46|23.3|23.41|23.25|36
1616007290000|2021-03-17 18:54:50|23.46|23.3|23.41|23.25|23.46|23.3|23.41|23.25|10
1616007300000|2021-03-17 18:55:00|23.46|23.3|23.41|23.25|23.46|23.3|23.41|23.25|32
1616007310000|2021-03-17 18:55:10|||||||||2
1616007320000|2021-03-17 18:55:20|||||||||1
1616007340000|2021-03-17 18:55:40|||||||||2
1616007350000|2021-03-17 18:55:50|||||||||43
1616007360000|2021-03-17 18:56:00|23.46|23.3|23.46|23.3|23.46|23.3|23.41|23.25|39
1616007370000|2021-03-17 18:56:10|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|1
1616007380000|2021-03-17 18:56:20|||||||||7
1616007390000|2021-03-17 18:56:30|||||||||3
1616007400000|2021-03-17 18:56:40|||||||||26
1616007410000|2021-03-17 18:56:50|||||||||41
1616007420000|2021-03-17 18:57:00|23.46|23.3|23.46|23.3|23.46|23.3|23.44|23.28|39
1616007430000|2021-03-17 18:57:10|23.44|23.28|23.44|23.28|23.46|23.3|23.41|23.25|38
1616007440000|2021-03-17 18:57:20|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|10
1616007450000|2021-03-17 18:57:30|||||||||1
1616007470000|2021-03-17 18:57:50|23.44|23.28|23.41|23.25|23.44|23.28|23.41|23.25|6
1616007480000|2021-03-17 18:58:00|23.44|23.28|23.41|23.25|23.46|23.3|23.41|23.25|27
1616007500000|2021-03-17 18:58:20|23.46|23.3|23.41|23.25|23.46|23.3|23.41|23.25|24
1616007510000|2021-03-17 18:58:30|23.46|23.3|23.41|23.25|23.46|23.3|23.41|23.25|18
1616007520000|2021-03-17 18:58:40|23.44|23.28|23.41|23.25|23.46|23.3|23.41|23.25|14
1616007530000|2021-03-17 18:58:50|23.46|23.3|23.46|23.3|23.46|23.3|23.41|23.25|7
1616007540000|2021-03-17 18:59:00|23.44|23.28|23.41|23.25|23.46|23.3|23.41|23.25|15
1616007590000|2021-03-17 18:59:50|||||||||3
1616007600000|2021-03-17 19:00:00|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|27
1616007610000|2021-03-17 19:00:10|23.31|23.15|23.31|23.15|23.36|23.2|23.31|23.15|64
1616007620000|2021-03-17 19:00:20|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|38
1616007630000|2021-03-17 19:00:30|23.34|23.18|23.36|23.2|23.36|23.2|23.31|23.15|10
1616007650000|2021-03-17 19:00:50|||||||||1
1616007660000|2021-03-17 19:01:00|||||||||8
1616007680000|2021-03-17 19:01:20|||||||||2
1616007710000|2021-03-17 19:01:50|||||||||4
1616007720000|2021-03-17 19:02:00|||||||||2
1616007730000|2021-03-17 19:02:10|||||||||14
1616007740000|2021-03-17 19:02:20|23.41|23.25|23.41|23.25|23.43|23.27|23.41|23.25|165
1616007780000|2021-03-17 19:03:00|||||||||24
1616007790000|2021-03-17 19:03:10|||||||||5
1616007800000|2021-03-17 19:03:20|||||||||4
1616007820000|2021-03-17 19:03:40|23.36|23.2|23.36|23.2|23.39|23.23|23.36|23.2|13
1616007830000|2021-03-17 19:03:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|80
1616007860000|2021-03-17 19:04:20|||||||||3
1616007870000|2021-03-17 19:04:30|||||||||1
1616007890000|2021-03-17 19:04:50|||||||||10
1616007900000|2021-03-17 19:05:00|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|7
1616007910000|2021-03-17 19:05:10|23.39|23.23|23.36|23.2|23.39|23.23|23.36|23.2|18
1616007920000|2021-03-17 19:05:20|23.41|23.25|23.41|23.25|23.41|23.25|23.39|23.23|21
1616007930000|2021-03-17 19:05:30|23.39|23.23|23.41|23.25|23.41|23.25|23.36|23.2|38
1616007960000|2021-03-17 19:06:00|||||||||19
1616007990000|2021-03-17 19:06:30|||||||||9
1616008000000|2021-03-17 19:06:40|||||||||4
1616008010000|2021-03-17 19:06:50|||||||||7
1616008020000|2021-03-17 19:07:00|||||||||4
1616008030000|2021-03-17 19:07:10|||||||||7
1616008040000|2021-03-17 19:07:20|||||||||2
1616008050000|2021-03-17 19:07:30|||||||||4
1616008060000|2021-03-17 19:07:40|||||||||1
1616008080000|2021-03-17 19:08:00|||||||||8
1616008090000|2021-03-17 19:08:10|||||||||11
1616008100000|2021-03-17 19:08:20|||||||||1
1616008110000|2021-03-17 19:08:30|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|117
1616008120000|2021-03-17 19:08:40|||||||||3
1616008130000|2021-03-17 19:08:50|||||||||1
1616008140000|2021-03-17 19:09:00|||||||||9
1616008150000|2021-03-17 19:09:10|||||||||1
1616008170000|2021-03-17 19:09:30|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|10
1616008180000|2021-03-17 19:09:40|||||||||2
1616008190000|2021-03-17 19:09:50|||||||||19
1616008200000|2021-03-17 19:10:00|||||||||26
1616008230000|2021-03-17 19:10:30|||||||||10
1616008250000|2021-03-17 19:10:50|||||||||3
1616008260000|2021-03-17 19:11:00|23.44|23.28|23.41|23.25|23.44|23.28|23.41|23.25|23
1616008270000|2021-03-17 19:11:10|23.44|23.28|23.41|23.25|23.44|23.28|23.41|23.25|22
1616008280000|2021-03-17 19:11:20|||||||||2
1616008290000|2021-03-17 19:11:30|||||||||11
1616008300000|2021-03-17 19:11:40|23.44|23.28|23.41|23.25|23.46|23.3|23.41|23.25|29
1616008310000|2021-03-17 19:11:50|23.46|23.3|23.41|23.25|23.46|23.3|23.41|23.25|60
1616008320000|2021-03-17 19:12:00|||||||||21
1616008340000|2021-03-17 19:12:20|||||||||1
1616008350000|2021-03-17 19:12:30|||||||||4
1616008360000|2021-03-17 19:12:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|17
1616008370000|2021-03-17 19:12:50|||||||||13
1616008380000|2021-03-17 19:13:00|||||||||2
1616008390000|2021-03-17 19:13:10|||||||||43
1616008400000|2021-03-17 19:13:20|||||||||1
1616008410000|2021-03-17 19:13:30|||||||||3
1616008420000|2021-03-17 19:13:40|||||||||2
1616008430000|2021-03-17 19:13:50|||||||||5
1616008440000|2021-03-17 19:14:00|23.44|23.28|23.46|23.3|23.46|23.3|23.44|23.28|70
1616008450000|2021-03-17 19:14:10|23.41|23.25|23.41|23.25|23.46|23.3|23.41|23.25|56
1616008460000|2021-03-17 19:14:20|23.46|23.3|23.46|23.3|23.46|23.3|23.41|23.25|21
1616008470000|2021-03-17 19:14:30|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|20
1616008480000|2021-03-17 19:14:40|||||||||9
1616008490000|2021-03-17 19:14:50|||||||||4
1616008500000|2021-03-17 19:15:00|23.36|23.2|23.41|23.25|23.41|23.25|23.36|23.2|67
1616008520000|2021-03-17 19:15:20|||||||||5
1616008540000|2021-03-17 19:15:40|||||||||9
1616008550000|2021-03-17 19:15:50|||||||||9
1616008560000|2021-03-17 19:16:00|||||||||1
1616008580000|2021-03-17 19:16:20|||||||||1
1616008590000|2021-03-17 19:16:30|||||||||25
1616008600000|2021-03-17 19:16:40|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|29
1616008610000|2021-03-17 19:16:50|23.39|23.23|23.41|23.25|23.41|23.25|23.36|23.2|9
1616008630000|2021-03-17 19:17:10|23.36|23.2|23.41|23.25|23.41|23.25|23.36|23.2|23
1616008640000|2021-03-17 19:17:20|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|14
1616008650000|2021-03-17 19:17:30|23.46|23.3|23.46|23.3|23.46|23.3|23.44|23.28|6
1616008660000|2021-03-17 19:17:40|||||||||71
1616008680000|2021-03-17 19:18:00|23.49|23.33|23.51|23.35|23.51|23.35|23.49|23.33|35
1616008690000|2021-03-17 19:18:10|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616008700000|2021-03-17 19:18:20|23.49|23.33|23.46|23.3|23.49|23.33|23.46|23.3|64
1616008710000|2021-03-17 19:18:30|23.49|23.33|23.51|23.35|23.51|23.35|23.49|23.33|13
1616008720000|2021-03-17 19:18:40|||||||||10
1616008730000|2021-03-17 19:18:50|||||||||5
1616008740000|2021-03-17 19:19:00|||||||||4
1616008750000|2021-03-17 19:19:10|||||||||2
1616008760000|2021-03-17 19:19:20|||||||||4
1616008770000|2021-03-17 19:19:30|23.56|23.4|23.56|23.4|23.56|23.4|23.54|23.38|15
1616008780000|2021-03-17 19:19:40|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|5
1616008790000|2021-03-17 19:19:50|||||||||8
1616008830000|2021-03-17 19:20:30|||||||||26
1616008850000|2021-03-17 19:20:50|||||||||7
1616008870000|2021-03-17 19:21:10|||||||||5
1616008890000|2021-03-17 19:21:30|23.46|23.3|23.46|23.3|23.49|23.33|23.46|23.3|92
1616008900000|2021-03-17 19:21:40|23.49|23.33|23.46|23.3|23.49|23.33|23.46|23.3|13
1616008910000|2021-03-17 19:21:50|23.49|23.33|23.51|23.35|23.51|23.35|23.46|23.3|13
1616008920000|2021-03-17 19:22:00|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|31
1616008950000|2021-03-17 19:22:30|||||||||16
1616008980000|2021-03-17 19:23:00|||||||||2
1616008990000|2021-03-17 19:23:10|||||||||4
1616009000000|2021-03-17 19:23:20|||||||||8
1616009020000|2021-03-17 19:23:40|||||||||13
1616009030000|2021-03-17 19:23:50|||||||||1
1616009040000|2021-03-17 19:24:00|||||||||10
1616009050000|2021-03-17 19:24:10|23.51|23.35|23.46|23.3|23.51|23.35|23.46|23.3|90
1616009060000|2021-03-17 19:24:20|||||||||4
1616009090000|2021-03-17 19:24:50|||||||||10
1616009100000|2021-03-17 19:25:00|||||||||3
1616009110000|2021-03-17 19:25:10|||||||||1
1616009130000|2021-03-17 19:25:30|||||||||2
1616009140000|2021-03-17 19:25:40|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|30
1616009150000|2021-03-17 19:25:50|||||||||5
1616009160000|2021-03-17 19:26:00|||||||||7
1616009170000|2021-03-17 19:26:10|||||||||1
1616009180000|2021-03-17 19:26:20|||||||||11
1616009190000|2021-03-17 19:26:30|||||||||21
1616009200000|2021-03-17 19:26:40|||||||||12
1616009210000|2021-03-17 19:26:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|32
1616009220000|2021-03-17 19:27:00|||||||||9
1616009230000|2021-03-17 19:27:10|||||||||3
1616009240000|2021-03-17 19:27:20|||||||||5
1616009250000|2021-03-17 19:27:30|||||||||2
1616009260000|2021-03-17 19:27:40|||||||||14
1616009270000|2021-03-17 19:27:50|||||||||1
1616009280000|2021-03-17 19:28:00|||||||||6
1616009290000|2021-03-17 19:28:10|||||||||6
1616009300000|2021-03-17 19:28:20|23.31|23.15|23.36|23.2|23.36|23.2|23.31|23.15|27
1616009310000|2021-03-17 19:28:30|||||||||8
1616009320000|2021-03-17 19:28:40|||||||||15
1616009330000|2021-03-17 19:28:50|||||||||2
1616009340000|2021-03-17 19:29:00|||||||||6
1616009350000|2021-03-17 19:29:10|||||||||17
1616009360000|2021-03-17 19:29:20|||||||||2
1616009370000|2021-03-17 19:29:30|||||||||1
1616009380000|2021-03-17 19:29:40|||||||||1
1616009390000|2021-03-17 19:29:50|||||||||10
1616009400000|2021-03-17 19:30:00|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|48
1616009420000|2021-03-17 19:30:20|||||||||12
1616009430000|2021-03-17 19:30:30|||||||||1
1616009440000|2021-03-17 19:30:40|||||||||29
1616009450000|2021-03-17 19:30:50|||||||||10
1616009460000|2021-03-17 19:31:00|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|39
1616009470000|2021-03-17 19:31:10|||||||||41
1616009480000|2021-03-17 19:31:20|||||||||12
1616009490000|2021-03-17 19:31:30|||||||||12
1616009500000|2021-03-17 19:31:40|||||||||1
1616009510000|2021-03-17 19:31:50|||||||||4
1616009520000|2021-03-17 19:32:00|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|40
1616009530000|2021-03-17 19:32:10|||||||||19
1616009540000|2021-03-17 19:32:20|||||||||2
1616009560000|2021-03-17 19:32:40|23.26|23.1|23.26|23.1|23.31|23.15|23.26|23.1|62
1616009570000|2021-03-17 19:32:50|||||||||39
1616009580000|2021-03-17 19:33:00|||||||||4
1616009590000|2021-03-17 19:33:10|23.29|23.13|23.26|23.1|23.29|23.13|23.26|23.1|6
1616009600000|2021-03-17 19:33:20|23.29|23.13|23.31|23.15|23.31|23.15|23.26|23.1|57
1616009610000|2021-03-17 19:33:30|23.29|23.13|23.31|23.15|23.31|23.15|23.29|23.13|11
1616009620000|2021-03-17 19:33:40|23.29|23.13|23.31|23.15|23.31|23.15|23.29|23.13|62
1616009630000|2021-03-17 19:33:50|23.29|23.13|23.26|23.1|23.29|23.13|23.26|23.1|10
1616009640000|2021-03-17 19:34:00|||||||||2
1616009650000|2021-03-17 19:34:10|||||||||8
1616009670000|2021-03-17 19:34:30|||||||||2
1616009680000|2021-03-17 19:34:40|||||||||32
1616009690000|2021-03-17 19:34:50|||||||||30
1616009700000|2021-03-17 19:35:00|||||||||1
1616009710000|2021-03-17 19:35:10|||||||||4
1616009730000|2021-03-17 19:35:30|||||||||6
1616009750000|2021-03-17 19:35:50|||||||||5
1616009760000|2021-03-17 19:36:00|||||||||2
1616009770000|2021-03-17 19:36:10|||||||||24
1616009780000|2021-03-17 19:36:20|||||||||13
1616009790000|2021-03-17 19:36:30|||||||||7
1616009800000|2021-03-17 19:36:40|23.22|23.06|23.21|23.05|23.26|23.1|23.21|23.05|47
1616009810000|2021-03-17 19:36:50|||||||||3
1616009820000|2021-03-17 19:37:00|23.26|23.1|23.26|23.1|23.26|23.1|23.21|23.05|60
1616009830000|2021-03-17 19:37:10|||||||||12
1616009870000|2021-03-17 19:37:50|||||||||2
1616009880000|2021-03-17 19:38:00|||||||||8
1616009890000|2021-03-17 19:38:10|||||||||32
1616009900000|2021-03-17 19:38:20|||||||||1
1616009910000|2021-03-17 19:38:30|||||||||1
1616009930000|2021-03-17 19:38:50|||||||||17
1616009940000|2021-03-17 19:39:00|||||||||8
1616009950000|2021-03-17 19:39:10|||||||||12
1616009960000|2021-03-17 19:39:20|||||||||1
1616009970000|2021-03-17 19:39:30|||||||||2
1616009980000|2021-03-17 19:39:40|||||||||8
1616009990000|2021-03-17 19:39:50|||||||||35
1616010000000|2021-03-17 19:40:00|||||||||15
1616010030000|2021-03-17 19:40:30|||||||||7
1616010040000|2021-03-17 19:40:40|||||||||2
1616010050000|2021-03-17 19:40:50|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|8
1616010060000|2021-03-17 19:41:00|||||||||11
1616010070000|2021-03-17 19:41:10|||||||||2
1616010080000|2021-03-17 19:41:20|23.24|23.08|23.21|23.05|23.24|23.08|23.21|23.05|47
1616010090000|2021-03-17 19:41:30|||||||||1
1616010100000|2021-03-17 19:41:40|||||||||12
1616010110000|2021-03-17 19:41:50|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|15
1616010150000|2021-03-17 19:42:30|||||||||1
1616010160000|2021-03-17 19:42:40|||||||||1
1616010170000|2021-03-17 19:42:50|||||||||5
1616010180000|2021-03-17 19:43:00|||||||||1
1616010190000|2021-03-17 19:43:10|23.31|23.15|23.26|23.1|23.31|23.15|23.26|23.1|10
1616010200000|2021-03-17 19:43:20|23.31|23.15|23.26|23.1|23.31|23.15|23.26|23.1|8
1616010210000|2021-03-17 19:43:30|23.29|23.13|23.26|23.1|23.31|23.15|23.26|23.1|7
1616010220000|2021-03-17 19:43:40|23.31|23.15|23.26|23.1|23.31|23.15|23.26|23.1|31
1616010230000|2021-03-17 19:43:50|23.31|23.15|23.31|23.15|23.31|23.15|23.26|23.1|6
1616010240000|2021-03-17 19:44:00|||||||||2
1616010250000|2021-03-17 19:44:10|||||||||1
1616010260000|2021-03-17 19:44:20|23.26|23.1|23.29|23.13|23.31|23.15|23.26|23.1|46
1616010270000|2021-03-17 19:44:30|23.31|23.15|23.31|23.15|23.34|23.18|23.31|23.15|32
1616010290000|2021-03-17 19:44:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|8
1616010300000|2021-03-17 19:45:00|||||||||10
1616010310000|2021-03-17 19:45:10|23.34|23.18|23.32|23.16|23.34|23.18|23.32|23.16|20
1616010320000|2021-03-17 19:45:20|||||||||13
1616010330000|2021-03-17 19:45:30|23.31|23.15|23.31|23.15|23.32|23.16|23.31|23.15|7
1616010350000|2021-03-17 19:45:50|||||||||2
1616010360000|2021-03-17 19:46:00|23.32|23.16|23.36|23.2|23.36|23.2|23.31|23.15|57
1616010370000|2021-03-17 19:46:10|||||||||2
1616010380000|2021-03-17 19:46:20|23.32|23.16|23.32|23.16|23.34|23.18|23.32|23.16|11
1616010390000|2021-03-17 19:46:30|23.34|23.18|23.31|23.15|23.34|23.18|23.31|23.15|10
1616010400000|2021-03-17 19:46:40|||||||||2
1616010420000|2021-03-17 19:47:00|23.32|23.16|23.31|23.15|23.32|23.16|23.31|23.15|12
1616010440000|2021-03-17 19:47:20|||||||||8
1616010450000|2021-03-17 19:47:30|||||||||3
1616010460000|2021-03-17 19:47:40|||||||||17
1616010470000|2021-03-17 19:47:50|||||||||11
1616010480000|2021-03-17 19:48:00|||||||||16
1616010490000|2021-03-17 19:48:10|||||||||11
1616010500000|2021-03-17 19:48:20|||||||||4
1616010510000|2021-03-17 19:48:30|||||||||12
1616010520000|2021-03-17 19:48:40|||||||||2
1616010530000|2021-03-17 19:48:50|||||||||8
1616010540000|2021-03-17 19:49:00|||||||||13
1616010550000|2021-03-17 19:49:10|||||||||28
1616010560000|2021-03-17 19:49:20|||||||||12
1616010570000|2021-03-17 19:49:30|||||||||13
1616010580000|2021-03-17 19:49:40|||||||||15
1616010590000|2021-03-17 19:49:50|||||||||12
1616010600000|2021-03-17 19:50:00|23.32|23.16|23.32|23.16|23.36|23.2|23.32|23.16|62
1616010610000|2021-03-17 19:50:10|23.31|23.15|23.36|23.2|23.36|23.2|23.31|23.15|34
1616010620000|2021-03-17 19:50:20|||||||||60
1616010630000|2021-03-17 19:50:30|||||||||46
1616010640000|2021-03-17 19:50:40|||||||||2
1616010650000|2021-03-17 19:50:50|23.34|23.18|23.34|23.18|23.36|23.2|23.32|23.16|50
1616010660000|2021-03-17 19:51:00|23.32|23.16|23.31|23.15|23.34|23.18|23.31|23.15|12
1616010670000|2021-03-17 19:51:10|||||||||1
1616010680000|2021-03-17 19:51:20|||||||||29
1616010690000|2021-03-17 19:51:30|||||||||7
1616010700000|2021-03-17 19:51:40|||||||||34
1616010710000|2021-03-17 19:51:50|23.27|23.11|23.26|23.1|23.31|23.15|23.26|23.1|22
1616010720000|2021-03-17 19:52:00|||||||||10
1616010730000|2021-03-17 19:52:10|23.31|23.15|23.29|23.13|23.31|23.15|23.29|23.13|112
1616010740000|2021-03-17 19:52:20|23.31|23.15|23.31|23.15|23.31|23.15|23.29|23.13|15
1616010750000|2021-03-17 19:52:30|||||||||8
1616010760000|2021-03-17 19:52:40|||||||||1
1616010780000|2021-03-17 19:53:00|||||||||36
1616010790000|2021-03-17 19:53:10|||||||||15
1616010800000|2021-03-17 19:53:20|||||||||2
1616010820000|2021-03-17 19:53:40|||||||||21
1616010830000|2021-03-17 19:53:50|||||||||7
1616010840000|2021-03-17 19:54:00|23.27|23.11|23.26|23.1|23.31|23.15|23.26|23.1|84
1616010850000|2021-03-17 19:54:10|||||||||4
1616010860000|2021-03-17 19:54:20|||||||||2
1616010870000|2021-03-17 19:54:30|||||||||34
1616010880000|2021-03-17 19:54:40|23.27|23.11|23.26|23.1|23.27|23.11|23.26|23.1|17
1616010890000|2021-03-17 19:54:50|||||||||9
1616010900000|2021-03-17 19:55:00|||||||||23
1616010910000|2021-03-17 19:55:10|23.27|23.11|23.27|23.11|23.31|23.15|23.27|23.11|58
1616010920000|2021-03-17 19:55:20|23.29|23.13|23.27|23.11|23.31|23.15|23.27|23.11|19
1616010930000|2021-03-17 19:55:30|||||||||8
1616010940000|2021-03-17 19:55:40|||||||||3
1616010950000|2021-03-17 19:55:50|||||||||22
1616010960000|2021-03-17 19:56:00|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|6
1616010970000|2021-03-17 19:56:10|23.27|23.11|23.26|23.1|23.27|23.11|23.26|23.1|1
1616010980000|2021-03-17 19:56:20|23.27|23.11|23.26|23.1|23.27|23.11|23.26|23.1|5
1616010990000|2021-03-17 19:56:30|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|11
1616011000000|2021-03-17 19:56:40|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|3
1616011010000|2021-03-17 19:56:50|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|39
1616011020000|2021-03-17 19:57:00|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|54
1616011030000|2021-03-17 19:57:10|||||||||31
1616011040000|2021-03-17 19:57:20|||||||||16
1616011050000|2021-03-17 19:57:30|||||||||57
1616011060000|2021-03-17 19:57:40|||||||||44
1616011070000|2021-03-17 19:57:50|||||||||40
1616011080000|2021-03-17 19:58:00|||||||||23
1616011090000|2021-03-17 19:58:10|||||||||75
1616011100000|2021-03-17 19:58:20|||||||||22
1616011110000|2021-03-17 19:58:30|||||||||188
1616011120000|2021-03-17 19:58:40|||||||||67
1616011130000|2021-03-17 19:58:50|23.31|23.15|23.31|23.15|23.31|23.15|23.26|23.1|128
1616011140000|2021-03-17 19:59:00|||||||||33
1616011150000|2021-03-17 19:59:10|23.26|23.1|23.21|23.05|23.26|23.1|23.21|23.05|152
1616011160000|2021-03-17 19:59:20|23.26|23.1|23.21|23.05|23.26|23.1|23.21|23.05|317
1616011170000|2021-03-17 19:59:30|||||||||44
1616011180000|2021-03-17 19:59:40|||||||||25
1616011190000|2021-03-17 19:59:50|23.16|23|23.16|23|23.19|23.03|23.16|23|128
1616011200000|2021-03-17 20:00:00|23.21|23.05|23.21|23.05|23.21|23.05|23.16|23|225
1616011220000|2021-03-17 20:00:20|||||||||4
1616011230000|2021-03-17 20:00:30|||||||||33
1616011240000|2021-03-17 20:00:40|||||||||22
1616011250000|2021-03-17 20:00:50|||||||||67
1616011260000|2021-03-17 20:01:00|||||||||4
1616011270000|2021-03-17 20:01:10|||||||||15
1616011280000|2021-03-17 20:01:20|||||||||13
1616011290000|2021-03-17 20:01:30|||||||||69
1616011300000|2021-03-17 20:01:40|||||||||3
1616011320000|2021-03-17 20:02:00|||||||||2
1616011340000|2021-03-17 20:02:20|||||||||25
1616011350000|2021-03-17 20:02:30|||||||||1
1616011360000|2021-03-17 20:02:40|||||||||4
1616011370000|2021-03-17 20:02:50|||||||||6
1616011380000|2021-03-17 20:03:00|||||||||8
1616011390000|2021-03-17 20:03:10|||||||||3
1616011400000|2021-03-17 20:03:20|||||||||12
1616011430000|2021-03-17 20:03:50|||||||||7
1616011440000|2021-03-17 20:04:00|||||||||1
1616011450000|2021-03-17 20:04:10|||||||||1
1616011460000|2021-03-17 20:04:20|||||||||63
1616011490000|2021-03-17 20:04:50|||||||||4
1616011500000|2021-03-17 20:05:00|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|91
1616011510000|2021-03-17 20:05:10|||||||||164
1616011520000|2021-03-17 20:05:20|||||||||1
1616011540000|2021-03-17 20:05:40|||||||||1
1616011550000|2021-03-17 20:05:50|||||||||6
1616011560000|2021-03-17 20:06:00|||||||||10
1616011570000|2021-03-17 20:06:10|||||||||6
1616011580000|2021-03-17 20:06:20|23.21|23.05|23.26|23.1|23.26|23.1|23.21|23.05|61
1616011590000|2021-03-17 20:06:30|||||||||1
1616011610000|2021-03-17 20:06:50|||||||||2
1616011620000|2021-03-17 20:07:00|||||||||20
1616011630000|2021-03-17 20:07:10|||||||||29
1616011640000|2021-03-17 20:07:20|||||||||41
1616011650000|2021-03-17 20:07:30|||||||||3
1616011660000|2021-03-17 20:07:40|||||||||3
1616011680000|2021-03-17 20:08:00|||||||||4
1616011690000|2021-03-17 20:08:10|||||||||6
1616011700000|2021-03-17 20:08:20|||||||||1
1616011710000|2021-03-17 20:08:30|||||||||22
1616011720000|2021-03-17 20:08:40|||||||||1
1616011730000|2021-03-17 20:08:50|||||||||24
1616011740000|2021-03-17 20:09:00|||||||||2
1616011750000|2021-03-17 20:09:10|||||||||7
1616011760000|2021-03-17 20:09:20|||||||||1
1616011770000|2021-03-17 20:09:30|||||||||9
1616011780000|2021-03-17 20:09:40|||||||||14
1616011790000|2021-03-17 20:09:50|||||||||3
1616011800000|2021-03-17 20:10:00|||||||||6
1616011810000|2021-03-17 20:10:10|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|27
1616011820000|2021-03-17 20:10:20|||||||||1
1616011830000|2021-03-17 20:10:30|||||||||4
1616011840000|2021-03-17 20:10:40|||||||||6
1616011850000|2021-03-17 20:10:50|||||||||9
1616011860000|2021-03-17 20:11:00|||||||||24
1616011870000|2021-03-17 20:11:10|||||||||3
1616011880000|2021-03-17 20:11:20|||||||||27
1616011890000|2021-03-17 20:11:30|||||||||11
1616011910000|2021-03-17 20:11:50|||||||||30
1616011920000|2021-03-17 20:12:00|||||||||12
1616011930000|2021-03-17 20:12:10|||||||||39
1616011940000|2021-03-17 20:12:20|||||||||19
1616011950000|2021-03-17 20:12:30|||||||||59
1616011960000|2021-03-17 20:12:40|||||||||40
1616011970000|2021-03-17 20:12:50|||||||||22
1616011980000|2021-03-17 20:13:00|||||||||27
1616011990000|2021-03-17 20:13:10|||||||||6
1616012000000|2021-03-17 20:13:20|||||||||14
1616012010000|2021-03-17 20:13:30|||||||||47
1616012020000|2021-03-17 20:13:40|||||||||3
1616012030000|2021-03-17 20:13:50|||||||||23
1616012040000|2021-03-17 20:14:00|||||||||13
1616012050000|2021-03-17 20:14:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|159
1616012060000|2021-03-17 20:14:20|||||||||41
1616012070000|2021-03-17 20:14:30|||||||||114
1616012080000|2021-03-17 20:14:40|||||||||37
1616012090000|2021-03-17 20:14:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|44
1616013060000|2021-03-17 20:31:00|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|58
1616013270000|2021-03-17 20:34:30|||||||||1
1616013280000|2021-03-17 20:34:40|||||||||1
1616013320000|2021-03-17 20:35:20|||||||||8
1616013330000|2021-03-17 20:35:30|23.41|23.25|23.41|23.25|23.41|23.25|23.39|23.23|36
1616013340000|2021-03-17 20:35:40|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|0
1616013350000|2021-03-17 20:35:50|||||||||2
1616013360000|2021-03-17 20:36:00|||||||||1
1616013400000|2021-03-17 20:36:40|||||||||1
1616013410000|2021-03-17 20:36:50|23.36|23.2|23.41|23.25|23.41|23.25|23.36|23.2|10
1616013420000|2021-03-17 20:37:00|||||||||2
1616013430000|2021-03-17 20:37:10|||||||||16
1616013450000|2021-03-17 20:37:30|||||||||1
1616013520000|2021-03-17 20:38:40|||||||||1
1616013530000|2021-03-17 20:38:50|||||||||1
1616013670000|2021-03-17 20:41:10|23.39|23.23|23.38|23.22|23.39|23.23|23.36|23.2|0
1616013680000|2021-03-17 20:41:20|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|7
1616013690000|2021-03-17 20:41:30|||||||||4
1616013700000|2021-03-17 20:41:40|23.39|23.23|23.39|23.23|23.39|23.23|23.36|23.2|23
1616013710000|2021-03-17 20:41:50|23.36|23.2|23.41|23.25|23.41|23.25|23.36|23.2|0
1616013780000|2021-03-17 20:43:00|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|28
1616013890000|2021-03-17 20:44:50|||||||||1
1616013900000|2021-03-17 20:45:00|23.39|23.23|23.36|23.2|23.39|23.23|23.36|23.2|5
1616013990000|2021-03-17 20:46:30|||||||||2
1616014040000|2021-03-17 20:47:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|20
1616014050000|2021-03-17 20:47:30|||||||||2
1616014070000|2021-03-17 20:47:50|||||||||4
1616014080000|2021-03-17 20:48:00|||||||||28
1616014090000|2021-03-17 20:48:10|||||||||1
1616014110000|2021-03-17 20:48:30|||||||||5
1616014150000|2021-03-17 20:49:10|||||||||5
1616014170000|2021-03-17 20:49:30|||||||||2
1616014180000|2021-03-17 20:49:40|||||||||1
1616014190000|2021-03-17 20:49:50|||||||||5
1616014290000|2021-03-17 20:51:30|||||||||4
1616014390000|2021-03-17 20:53:10|||||||||34
1616014420000|2021-03-17 20:53:40|||||||||4
1616014470000|2021-03-17 20:54:30|||||||||2
1616014500000|2021-03-17 20:55:00|||||||||6
1616014510000|2021-03-17 20:55:10|||||||||3
1616014630000|2021-03-17 20:57:10|||||||||2
1616014690000|2021-03-17 20:58:10|||||||||4
1616014730000|2021-03-17 20:58:50|||||||||1
1616014740000|2021-03-17 20:59:00|||||||||1
1616014750000|2021-03-17 20:59:10|||||||||1
1616014790000|2021-03-17 20:59:50|||||||||6
1616018400000|2021-03-17 22:00:00|23.27|23.11|23.36|23.2|23.36|23.2|23.27|23.11|0
1616018490000|2021-03-17 22:01:30|||||||||1
1616018550000|2021-03-17 22:02:30|23.32|23.16|23.36|23.2|23.36|23.2|23.32|23.16|7
1616018560000|2021-03-17 22:02:40|||||||||1
1616018590000|2021-03-17 22:03:10|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|2
1616018600000|2021-03-17 22:03:20|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|2
1616018620000|2021-03-17 22:03:40|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616018950000|2021-03-17 22:09:10|||||||||1
1616019040000|2021-03-17 22:10:40|||||||||2
1616019130000|2021-03-17 22:12:10|||||||||2
1616019190000|2021-03-17 22:13:10|||||||||1
1616019220000|2021-03-17 22:13:40|||||||||2
1616019230000|2021-03-17 22:13:50|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|2
1616019240000|2021-03-17 22:14:00|23.36|23.2|23.36|23.2|23.37|23.21|23.32|23.16|39
1616019250000|2021-03-17 22:14:10|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|10
1616019260000|2021-03-17 22:14:20|23.32|23.16|23.36|23.2|23.36|23.2|23.32|23.16|1
1616019280000|2021-03-17 22:14:40|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|4
1616019290000|2021-03-17 22:14:50|23.32|23.16|23.32|23.16|23.36|23.2|23.32|23.16|13
1616019300000|2021-03-17 22:15:00|||||||||9
1616019310000|2021-03-17 22:15:10|||||||||3
1616019320000|2021-03-17 22:15:20|||||||||1
1616019350000|2021-03-17 22:15:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|1
1616019390000|2021-03-17 22:16:30|23.32|23.16|23.34|23.18|23.34|23.18|23.32|23.16|1
1616019420000|2021-03-17 22:17:00|||||||||6
1616019430000|2021-03-17 22:17:10|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|1
1616019440000|2021-03-17 22:17:20|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|6
1616019950000|2021-03-17 22:25:50|||||||||1
1616019980000|2021-03-17 22:26:20|||||||||1
1616020030000|2021-03-17 22:27:10|||||||||1
1616020060000|2021-03-17 22:27:40|||||||||2
1616020070000|2021-03-17 22:27:50|||||||||1
1616020120000|2021-03-17 22:28:40|||||||||11
1616020130000|2021-03-17 22:28:50|||||||||1
1616020140000|2021-03-17 22:29:00|||||||||1
1616020190000|2021-03-17 22:29:50|||||||||1
1616020260000|2021-03-17 22:31:00|||||||||2
1616020300000|2021-03-17 22:31:40|||||||||1
1616020310000|2021-03-17 22:31:50|||||||||2
1616020330000|2021-03-17 22:32:10|||||||||4
1616020610000|2021-03-17 22:36:50|||||||||1
1616020720000|2021-03-17 22:38:40|||||||||1
1616020810000|2021-03-17 22:40:10|||||||||1
1616020880000|2021-03-17 22:41:20|||||||||1
1616021080000|2021-03-17 22:44:40|||||||||1
1616021120000|2021-03-17 22:45:20|||||||||1
1616021340000|2021-03-17 22:49:00|||||||||2
1616021740000|2021-03-17 22:55:40|||||||||2
1616021980000|2021-03-17 22:59:40|||||||||1
1616022010000|2021-03-17 23:00:10|||||||||1
1616022070000|2021-03-17 23:01:10|||||||||1
1616022410000|2021-03-17 23:06:50|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616023090000|2021-03-17 23:18:10|||||||||1
1616023150000|2021-03-17 23:19:10|||||||||2
1616023330000|2021-03-17 23:22:10|||||||||2
1616023370000|2021-03-17 23:22:50|||||||||2
1616023450000|2021-03-17 23:24:10|||||||||1
1616023480000|2021-03-17 23:24:40|||||||||1
1616023490000|2021-03-17 23:24:50|||||||||3
1616023730000|2021-03-17 23:28:50|||||||||1
1616023830000|2021-03-17 23:30:30|||||||||1
1616023880000|2021-03-17 23:31:20|||||||||1
1616023900000|2021-03-17 23:31:40|||||||||1
1616023920000|2021-03-17 23:32:00|||||||||9
1616023960000|2021-03-17 23:32:40|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|9
1616023970000|2021-03-17 23:32:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|3
1616023980000|2021-03-17 23:33:00|23.32|23.16|23.34|23.18|23.34|23.18|23.32|23.16|1
1616023990000|2021-03-17 23:33:10|23.32|23.16|23.32|23.16|23.34|23.18|23.32|23.16|1
1616024000000|2021-03-17 23:33:20|23.34|23.18|23.34|23.18|23.34|23.18|23.32|23.16|2
1616024010000|2021-03-17 23:33:30|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616024020000|2021-03-17 23:33:40|23.32|23.16|23.32|23.16|23.34|23.18|23.32|23.16|8
1616024050000|2021-03-17 23:34:10|||||||||5
1616024060000|2021-03-17 23:34:20|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|3
1616024100000|2021-03-17 23:35:00|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|4
1616024180000|2021-03-17 23:36:20|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|2
1616024200000|2021-03-17 23:36:40|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616024210000|2021-03-17 23:36:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616024220000|2021-03-17 23:37:00|23.32|23.16|23.37|23.21|23.37|23.21|23.32|23.16|0
1616024320000|2021-03-17 23:38:40|||||||||1
1616024510000|2021-03-17 23:41:50|||||||||10
1616025070000|2021-03-17 23:51:10|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|22
1616025320000|2021-03-17 23:55:20|||||||||2
1616025510000|2021-03-17 23:58:30|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|43
1616025520000|2021-03-17 23:58:40|23.29|23.13|23.32|23.16|23.32|23.16|23.29|23.13|21
1616025530000|2021-03-17 23:58:50|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|7
1616025540000|2021-03-17 23:59:00|23.29|23.13|23.32|23.16|23.32|23.16|23.29|23.13|0
1616025630000|2021-03-18 00:00:30|23.29|23.13|23.32|23.16|23.32|23.16|23.29|23.13|5
1616025660000|2021-03-18 00:01:00|23.29|23.13|23.32|23.16|23.32|23.16|23.27|23.11|3
1616025670000|2021-03-18 00:01:10|||||||||1
1616025770000|2021-03-18 00:02:50|||||||||2
1616025790000|2021-03-18 00:03:10|||||||||3
1616025800000|2021-03-18 00:03:20|||||||||2
1616025810000|2021-03-18 00:03:30|||||||||3
1616025830000|2021-03-18 00:03:50|||||||||16
1616025860000|2021-03-18 00:04:20|||||||||2
1616025870000|2021-03-18 00:04:30|23.29|23.13|23.32|23.16|23.32|23.16|23.27|23.11|36
1616025920000|2021-03-18 00:05:20|||||||||1
1616025950000|2021-03-18 00:05:50|23.29|23.13|23.27|23.11|23.29|23.13|23.27|23.11|28
1616025960000|2021-03-18 00:06:00|||||||||11
1616026010000|2021-03-18 00:06:50|23.22|23.06|23.22|23.06|23.27|23.11|23.22|23.06|31
1616026020000|2021-03-18 00:07:00|||||||||1
1616026050000|2021-03-18 00:07:30|23.19|23.03|23.17|23.01|23.19|23.03|23.17|23.01|17
1616026060000|2021-03-18 00:07:40|||||||||1
1616026150000|2021-03-18 00:09:10|||||||||3
1616026170000|2021-03-18 00:09:30|||||||||1
1616026190000|2021-03-18 00:09:50|||||||||1
1616026230000|2021-03-18 00:10:30|||||||||3
1616026240000|2021-03-18 00:10:40|||||||||1
1616026250000|2021-03-18 00:10:50|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|34
1616026270000|2021-03-18 00:11:10|23.09|22.93|23.07|22.91|23.1|22.94|23.07|22.91|13
1616026280000|2021-03-18 00:11:20|23.1|22.94|23.07|22.91|23.1|22.94|23.07|22.91|18
1616026290000|2021-03-18 00:11:30|||||||||4
1616026300000|2021-03-18 00:11:40|||||||||44
1616026370000|2021-03-18 00:12:50|23.1|22.94|23.07|22.91|23.1|22.94|23.07|22.91|38
1616026380000|2021-03-18 00:13:00|||||||||2
1616026390000|2021-03-18 00:13:10|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|36
1616026400000|2021-03-18 00:13:20|23.07|22.91|23.1|22.94|23.1|22.94|23.07|22.91|9
1616026410000|2021-03-18 00:13:30|23.12|22.96|23.1|22.94|23.12|22.96|23.1|22.94|35
1616026420000|2021-03-18 00:13:40|23.12|22.96|23.07|22.91|23.12|22.96|23.07|22.91|19
1616026430000|2021-03-18 00:13:50|23.1|22.94|23.07|22.91|23.12|22.96|23.07|22.91|41
1616026570000|2021-03-18 00:16:10|||||||||1
1616026670000|2021-03-18 00:17:50|23.12|22.96|23.1|22.94|23.12|22.96|23.07|22.91|6
1616026680000|2021-03-18 00:18:00|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|1
1616026700000|2021-03-18 00:18:20|||||||||2
1616026710000|2021-03-18 00:18:30|||||||||1
1616026720000|2021-03-18 00:18:40|||||||||3
1616026730000|2021-03-18 00:18:50|||||||||1
1616026860000|2021-03-18 00:21:00|||||||||2
1616026880000|2021-03-18 00:21:20|||||||||1
1616026930000|2021-03-18 00:22:10|||||||||1
1616026970000|2021-03-18 00:22:50|||||||||1
1616026990000|2021-03-18 00:23:10|||||||||2
1616027010000|2021-03-18 00:23:30|||||||||2
1616027020000|2021-03-18 00:23:40|||||||||2
1616027030000|2021-03-18 00:23:50|||||||||10
1616027080000|2021-03-18 00:24:40|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|7
1616027100000|2021-03-18 00:25:00|||||||||1
1616027220000|2021-03-18 00:27:00|||||||||12
1616027240000|2021-03-18 00:27:20|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|1
1616027250000|2021-03-18 00:27:30|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|9
1616027310000|2021-03-18 00:28:30|||||||||10
1616027410000|2021-03-18 00:30:10|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|4
1616027440000|2021-03-18 00:30:40|23.1|22.94|23.07|22.91|23.1|22.94|23.07|22.91|2
1616027460000|2021-03-18 00:31:00|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|1
1616027470000|2021-03-18 00:31:10|23.07|22.91|23.07|22.91|23.1|22.94|23.07|22.91|0
1616027540000|2021-03-18 00:32:20|||||||||1
1616027920000|2021-03-18 00:38:40|||||||||1
1616027940000|2021-03-18 00:39:00|||||||||1
1616027950000|2021-03-18 00:39:10|||||||||1
1616027970000|2021-03-18 00:39:30|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|2
1616027980000|2021-03-18 00:39:40|||||||||1
1616028000000|2021-03-18 00:40:00|||||||||1
1616028010000|2021-03-18 00:40:10|||||||||1
1616028030000|2021-03-18 00:40:30|||||||||1
1616028040000|2021-03-18 00:40:40|||||||||1
1616028060000|2021-03-18 00:41:00|||||||||2
1616028070000|2021-03-18 00:41:10|||||||||1
1616028090000|2021-03-18 00:41:30|||||||||2
1616028100000|2021-03-18 00:41:40|||||||||2
1616028120000|2021-03-18 00:42:00|||||||||1
1616028130000|2021-03-18 00:42:10|||||||||1
1616028150000|2021-03-18 00:42:30|||||||||21
1616028160000|2021-03-18 00:42:40|||||||||1
1616028180000|2021-03-18 00:43:00|||||||||2
1616028190000|2021-03-18 00:43:10|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|23
1616028210000|2021-03-18 00:43:30|||||||||1
1616028220000|2021-03-18 00:43:40|||||||||81
1616028240000|2021-03-18 00:44:00|||||||||3
1616028250000|2021-03-18 00:44:10|||||||||2
1616028270000|2021-03-18 00:44:30|||||||||2
1616028280000|2021-03-18 00:44:40|||||||||1
1616028300000|2021-03-18 00:45:00|||||||||3
1616028310000|2021-03-18 00:45:10|||||||||1
1616028330000|2021-03-18 00:45:30|||||||||2
1616028340000|2021-03-18 00:45:40|||||||||1
1616028360000|2021-03-18 00:46:00|||||||||1
1616028370000|2021-03-18 00:46:10|||||||||1
1616028390000|2021-03-18 00:46:30|||||||||1
1616028400000|2021-03-18 00:46:40|||||||||1
1616028420000|2021-03-18 00:47:00|||||||||1
1616028430000|2021-03-18 00:47:10|||||||||1
1616028450000|2021-03-18 00:47:30|||||||||1
1616028460000|2021-03-18 00:47:40|||||||||1
1616028480000|2021-03-18 00:48:00|||||||||1
1616028490000|2021-03-18 00:48:10|23.12|22.96|23.17|23.01|23.17|23.01|23.12|22.96|29
1616028510000|2021-03-18 00:48:30|||||||||1
1616028520000|2021-03-18 00:48:40|||||||||1
1616028540000|2021-03-18 00:49:00|||||||||1
1616028550000|2021-03-18 00:49:10|||||||||1
1616028570000|2021-03-18 00:49:30|||||||||1
1616028580000|2021-03-18 00:49:40|||||||||1
1616028600000|2021-03-18 00:50:00|||||||||1
1616028610000|2021-03-18 00:50:10|||||||||1
1616028630000|2021-03-18 00:50:30|||||||||1
1616028640000|2021-03-18 00:50:40|||||||||1
1616028660000|2021-03-18 00:51:00|||||||||1
1616028830000|2021-03-18 00:53:50|||||||||3
1616029040000|2021-03-18 00:57:20|||||||||2
1616029050000|2021-03-18 00:57:30|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|2
1616029200000|2021-03-18 01:00:00|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|8
1616029210000|2021-03-18 01:00:10|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|0
1616029230000|2021-03-18 01:00:30|23.05|22.89|23.07|22.91|23.07|22.91|23.05|22.89|19
1616029270000|2021-03-18 01:01:10|||||||||4
1616029290000|2021-03-18 01:01:30|||||||||3
1616029320000|2021-03-18 01:02:00|||||||||4
1616029350000|2021-03-18 01:02:30|||||||||2
1616029370000|2021-03-18 01:02:50|||||||||5
1616029380000|2021-03-18 01:03:00|||||||||1
1616029390000|2021-03-18 01:03:10|||||||||3
1616029430000|2021-03-18 01:03:50|||||||||1
1616029440000|2021-03-18 01:04:00|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|2
1616029460000|2021-03-18 01:04:20|||||||||4
1616029470000|2021-03-18 01:04:30|23.07|22.91|23.07|22.91|23.08|22.92|23.07|22.91|3
1616029480000|2021-03-18 01:04:40|||||||||2
1616029510000|2021-03-18 01:05:10|||||||||3
1616029540000|2021-03-18 01:05:40|||||||||3
1616029570000|2021-03-18 01:06:10|||||||||4
1616029610000|2021-03-18 01:06:50|||||||||4
1616029620000|2021-03-18 01:07:00|||||||||2
1616029660000|2021-03-18 01:07:40|||||||||2
1616029690000|2021-03-18 01:08:10|||||||||1
1616029730000|2021-03-18 01:08:50|||||||||3
1616029800000|2021-03-18 01:10:00|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|1
1616029810000|2021-03-18 01:10:10|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|0
1616029830000|2021-03-18 01:10:30|||||||||4
1616029890000|2021-03-18 01:11:30|||||||||2
1616029910000|2021-03-18 01:11:50|||||||||3
1616029950000|2021-03-18 01:12:30|||||||||3
1616029980000|2021-03-18 01:13:00|||||||||3
1616030030000|2021-03-18 01:13:50|||||||||5
1616030040000|2021-03-18 01:14:00|||||||||7
1616030070000|2021-03-18 01:14:30|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|9
1616030080000|2021-03-18 01:14:40|23.05|22.89|23.03|22.87|23.05|22.89|23.03|22.87|10
1616030090000|2021-03-18 01:14:50|||||||||2
1616030130000|2021-03-18 01:15:30|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|4
1616030170000|2021-03-18 01:16:10|||||||||2
1616030200000|2021-03-18 01:16:40|||||||||3
1616030240000|2021-03-18 01:17:20|||||||||1
1616030250000|2021-03-18 01:17:30|||||||||6
1616030280000|2021-03-18 01:18:00|||||||||1
1616030290000|2021-03-18 01:18:10|||||||||6
1616030300000|2021-03-18 01:18:20|||||||||2
1616030320000|2021-03-18 01:18:40|||||||||1
1616030350000|2021-03-18 01:19:10|||||||||4
1616030380000|2021-03-18 01:19:40|||||||||3
1616030430000|2021-03-18 01:20:30|||||||||4
1616030450000|2021-03-18 01:20:50|||||||||4
1616030500000|2021-03-18 01:21:40|||||||||4
1616030540000|2021-03-18 01:22:20|||||||||5
1616030560000|2021-03-18 01:22:40|||||||||1
1616030600000|2021-03-18 01:23:20|||||||||5
1616030640000|2021-03-18 01:24:00|||||||||4
1616030680000|2021-03-18 01:24:40|||||||||4
1616030700000|2021-03-18 01:25:00|||||||||6
1616030710000|2021-03-18 01:25:10|||||||||1
1616030730000|2021-03-18 01:25:30|||||||||5
1616030790000|2021-03-18 01:26:30|||||||||5
1616030820000|2021-03-18 01:27:00|||||||||3
1616030870000|2021-03-18 01:27:50|||||||||4
1616030910000|2021-03-18 01:28:30|||||||||1
1616030950000|2021-03-18 01:29:10|||||||||5
1616030990000|2021-03-18 01:29:50|||||||||4
1616031040000|2021-03-18 01:30:40|||||||||1
1616031050000|2021-03-18 01:30:50|23.03|22.87|23.02|22.86|23.03|22.87|23.02|22.86|11
1616031130000|2021-03-18 01:32:10|||||||||11
1616031160000|2021-03-18 01:32:40|23.03|22.87|23.07|22.91|23.07|22.91|23.03|22.87|5
1616031260000|2021-03-18 01:34:20|||||||||4
1616031300000|2021-03-18 01:35:00|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|3
1616031310000|2021-03-18 01:35:10|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|4
1616031360000|2021-03-18 01:36:00|||||||||3
1616031390000|2021-03-18 01:36:30|||||||||3
1616031420000|2021-03-18 01:37:00|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|4
1616031440000|2021-03-18 01:37:20|23|22.84|23.02|22.86|23.02|22.86|23|22.84|22
1616031490000|2021-03-18 01:38:10|||||||||2
1616031500000|2021-03-18 01:38:20|23|22.84|23|22.84|23.02|22.86|23|22.84|5
1616031510000|2021-03-18 01:38:30|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|1
1616031520000|2021-03-18 01:38:40|23|22.84|23|22.84|23|22.84|22.98|22.82|2
1616031530000|2021-03-18 01:38:50|23.02|22.86|23|22.84|23.02|22.86|23|22.84|1
1616031540000|2021-03-18 01:39:00|22.98|22.82|23.02|22.86|23.02|22.86|22.98|22.82|7
1616031600000|2021-03-18 01:40:00|22.98|22.82|23|22.84|23|22.84|22.98|22.82|32
1616031610000|2021-03-18 01:40:10|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1616031630000|2021-03-18 01:40:30|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|8
1616031690000|2021-03-18 01:41:30|||||||||1
1616031720000|2021-03-18 01:42:00|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|3
1616031730000|2021-03-18 01:42:10|23|22.84|23.02|22.86|23.02|22.86|22.98|22.82|9
1616031810000|2021-03-18 01:43:30|||||||||1
1616031820000|2021-03-18 01:43:40|||||||||1
1616031880000|2021-03-18 01:44:40|||||||||6
1616031900000|2021-03-18 01:45:00|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|5
1616031940000|2021-03-18 01:45:40|||||||||2
1616031990000|2021-03-18 01:46:30|||||||||10
1616032040000|2021-03-18 01:47:20|||||||||4
1616032090000|2021-03-18 01:48:10|||||||||3
1616032100000|2021-03-18 01:48:20|||||||||5
1616032130000|2021-03-18 01:48:50|||||||||4
1616032180000|2021-03-18 01:49:40|||||||||4
1616032220000|2021-03-18 01:50:20|||||||||3
1616032250000|2021-03-18 01:50:50|||||||||1
1616032290000|2021-03-18 01:51:30|||||||||4
1616032320000|2021-03-18 01:52:00|||||||||1
1616032340000|2021-03-18 01:52:20|||||||||4
1616032370000|2021-03-18 01:52:50|||||||||1
1616032390000|2021-03-18 01:53:10|||||||||5
1616032450000|2021-03-18 01:54:10|||||||||4
1616032490000|2021-03-18 01:54:50|||||||||3
1616032520000|2021-03-18 01:55:20|||||||||3
1616032550000|2021-03-18 01:55:50|||||||||4
1616032590000|2021-03-18 01:56:30|||||||||9
1616032620000|2021-03-18 01:57:00|||||||||4
1616032640000|2021-03-18 01:57:20|||||||||1
1616032680000|2021-03-18 01:58:00|||||||||1
1616032690000|2021-03-18 01:58:10|||||||||1
1616032730000|2021-03-18 01:58:50|||||||||5
1616032750000|2021-03-18 01:59:10|22.97|22.81|22.98|22.82|22.98|22.82|22.97|22.81|17
1616032770000|2021-03-18 01:59:30|||||||||2
1616032780000|2021-03-18 01:59:40|||||||||2
1616032790000|2021-03-18 01:59:50|||||||||1
1616032890000|2021-03-18 02:01:30|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|8
1616032920000|2021-03-18 02:02:00|||||||||1
1616033010000|2021-03-18 02:03:30|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|0
1616033060000|2021-03-18 02:04:20|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|0
1616033090000|2021-03-18 02:04:50|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|0
1616033100000|2021-03-18 02:05:00|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|0
1616033190000|2021-03-18 02:06:30|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|0
1616033350000|2021-03-18 02:09:10|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|8
1616033610000|2021-03-18 02:13:30|||||||||1
1616034230000|2021-03-18 02:23:50|||||||||5
1616034300000|2021-03-18 02:25:00|||||||||1
1616034360000|2021-03-18 02:26:00|||||||||2
1616034480000|2021-03-18 02:28:00|||||||||3
1616034490000|2021-03-18 02:28:10|||||||||1
1616034930000|2021-03-18 02:35:30|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|55
1616035380000|2021-03-18 02:43:00|||||||||2
1616035600000|2021-03-18 02:46:40|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|3
1616035630000|2021-03-18 02:47:10|||||||||1
1616035890000|2021-03-18 02:51:30|||||||||1
1616035990000|2021-03-18 02:53:10|||||||||6
1616036080000|2021-03-18 02:54:40|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|4
1616036340000|2021-03-18 02:59:00|||||||||1
1616036420000|2021-03-18 03:00:20|||||||||1
1616036490000|2021-03-18 03:01:30|||||||||1
1616036630000|2021-03-18 03:03:50|||||||||3
1616036700000|2021-03-18 03:05:00|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|44
1616036710000|2021-03-18 03:05:10|||||||||3
1616036720000|2021-03-18 03:05:20|23.13|22.97|23.08|22.92|23.13|22.97|23.08|22.92|15
1616036750000|2021-03-18 03:05:50|||||||||3
1616036770000|2021-03-18 03:06:10|||||||||1
1616036840000|2021-03-18 03:07:20|||||||||3
1616036920000|2021-03-18 03:08:40|||||||||27
1616037000000|2021-03-18 03:10:00|23.13|22.97|23.08|22.92|23.13|22.97|23.08|22.92|10
1616037290000|2021-03-18 03:14:50|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|17
1616037300000|2021-03-18 03:15:00|23.1|22.94|23.13|22.97|23.13|22.97|23.1|22.94|1
1616037460000|2021-03-18 03:17:40|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|6
1616037510000|2021-03-18 03:18:30|||||||||1
1616037550000|2021-03-18 03:19:10|23.13|22.97|23.13|22.97|23.13|22.97|23.1|22.94|18
1616037960000|2021-03-18 03:26:00|||||||||1
1616037990000|2021-03-18 03:26:30|||||||||4
1616038000000|2021-03-18 03:26:40|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|3
1616038070000|2021-03-18 03:27:50|||||||||1
1616038150000|2021-03-18 03:29:10|||||||||29
1616038160000|2021-03-18 03:29:20|23.15|22.99|23.18|23.02|23.18|23.02|23.15|22.99|0
1616038200000|2021-03-18 03:30:00|||||||||4
1616038230000|2021-03-18 03:30:30|||||||||1
1616038250000|2021-03-18 03:30:50|||||||||5
1616038500000|2021-03-18 03:35:00|||||||||14
1616038590000|2021-03-18 03:36:30|||||||||1
1616038600000|2021-03-18 03:36:40|||||||||4
1616038710000|2021-03-18 03:38:30|23.23|23.07|23.18|23.02|23.23|23.07|23.18|23.02|10
1616038720000|2021-03-18 03:38:40|||||||||2
1616038740000|2021-03-18 03:39:00|||||||||1
1616039100000|2021-03-18 03:45:00|||||||||1
1616040070000|2021-03-18 04:01:10|||||||||1
1616040800000|2021-03-18 04:13:20|||||||||2
1616040840000|2021-03-18 04:14:00|||||||||1
1616041030000|2021-03-18 04:17:10|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|15
1616041130000|2021-03-18 04:18:50|||||||||5
1616041160000|2021-03-18 04:19:20|||||||||1
1616041240000|2021-03-18 04:20:40|||||||||6
1616041470000|2021-03-18 04:24:30|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|1
1616041780000|2021-03-18 04:29:40|||||||||2
1616041830000|2021-03-18 04:30:30|23.2|23.04|23.23|23.07|23.23|23.07|23.2|23.04|27
1616042040000|2021-03-18 04:34:00|||||||||2
1616042110000|2021-03-18 04:35:10|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|7
1616042490000|2021-03-18 04:41:30|||||||||1
1616042500000|2021-03-18 04:41:40|||||||||7
1616043080000|2021-03-18 04:51:20|||||||||2
1616043360000|2021-03-18 04:56:00|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|11
1616043600000|2021-03-18 05:00:00|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|11
1616043640000|2021-03-18 05:00:40|23.14|22.98|23.18|23.02|23.18|23.02|23.14|22.98|14
1616043670000|2021-03-18 05:01:10|23.16|23|23.16|23|23.16|23|23.16|23|1
1616043680000|2021-03-18 05:01:20|23.18|23.02|23.18|23.02|23.18|23.02|23.16|23|0
1616043690000|2021-03-18 05:01:30|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|3
1616043720000|2021-03-18 05:02:00|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|4
1616043820000|2021-03-18 05:03:40|||||||||12
1616043870000|2021-03-18 05:04:30|23.21|23.05|23.23|23.07|23.23|23.07|23.21|23.05|0
1616043940000|2021-03-18 05:05:40|||||||||3
1616043950000|2021-03-18 05:05:50|||||||||2
1616043960000|2021-03-18 05:06:00|23.21|23.05|23.18|23.02|23.21|23.05|23.18|23.02|3
1616043990000|2021-03-18 05:06:30|||||||||1
1616044040000|2021-03-18 05:07:20|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|2
1616044050000|2021-03-18 05:07:30|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|4
1616044060000|2021-03-18 05:07:40|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|0
1616044070000|2021-03-18 05:07:50|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|1
1616044630000|2021-03-18 05:17:10|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|19
1616044640000|2021-03-18 05:17:20|23.16|23|23.16|23|23.16|23|23.16|23|10
1616044650000|2021-03-18 05:17:30|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|1
1616044660000|2021-03-18 05:17:40|23.16|23|23.18|23.02|23.18|23.02|23.16|23|3
1616044670000|2021-03-18 05:17:50|23.16|23|23.18|23.02|23.18|23.02|23.16|23|2
1616044680000|2021-03-18 05:18:00|23.16|23|23.16|23|23.16|23|23.16|23|0
1616044690000|2021-03-18 05:18:10|23.18|23.02|23.16|23|23.18|23.02|23.16|23|2
1616044700000|2021-03-18 05:18:20|23.14|22.98|23.14|22.98|23.16|23|23.13|22.97|3
1616044710000|2021-03-18 05:18:30|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|3
1616044880000|2021-03-18 05:21:20|||||||||5
1616044890000|2021-03-18 05:21:30|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|9
1616044910000|2021-03-18 05:21:50|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616045010000|2021-03-18 05:23:30|||||||||2
1616045140000|2021-03-18 05:25:40|||||||||1
1616045150000|2021-03-18 05:25:50|||||||||1
1616045400000|2021-03-18 05:30:00|||||||||2
1616045430000|2021-03-18 05:30:30|23.14|22.98|23.18|23.02|23.18|23.02|23.14|22.98|20
1616045480000|2021-03-18 05:31:20|23.16|23|23.18|23.02|23.18|23.02|23.16|23|1
1616045500000|2021-03-18 05:31:40|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616045550000|2021-03-18 05:32:30|||||||||2
1616045620000|2021-03-18 05:33:40|||||||||2
1616045650000|2021-03-18 05:34:10|23.09|22.93|23.11|22.95|23.11|22.95|23.09|22.93|10
1616045660000|2021-03-18 05:34:20|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|1
1616045890000|2021-03-18 05:38:10|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616045910000|2021-03-18 05:38:30|||||||||1
1616045930000|2021-03-18 05:38:50|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616045950000|2021-03-18 05:39:10|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616045970000|2021-03-18 05:39:30|23.16|23|23.14|22.98|23.16|23|23.14|22.98|3
1616046210000|2021-03-18 05:43:30|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|6
1616046550000|2021-03-18 05:49:10|||||||||1
1616046910000|2021-03-18 05:55:10|23.14|22.98|23.13|22.97|23.14|22.98|23.13|22.97|2
1616046960000|2021-03-18 05:56:00|23.14|22.98|23.18|23.02|23.18|23.02|23.14|22.98|9
1616047200000|2021-03-18 06:00:00|23.16|23|23.14|22.98|23.16|23|23.14|22.98|7
1616047290000|2021-03-18 06:01:30|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|5
1616047430000|2021-03-18 06:03:50|||||||||1
1616047870000|2021-03-18 06:11:10|||||||||3
1616047910000|2021-03-18 06:11:50|||||||||5
1616047940000|2021-03-18 06:12:20|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|7
1616047980000|2021-03-18 06:13:00|23.16|23|23.18|23.02|23.18|23.02|23.16|23|1
1616048040000|2021-03-18 06:14:00|23.14|22.98|23.14|22.98|23.16|23|23.14|22.98|0
1616048050000|2021-03-18 06:14:10|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616048080000|2021-03-18 06:14:40|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616048100000|2021-03-18 06:15:00|23.16|23|23.16|23|23.16|23|23.16|23|0
1616048120000|2021-03-18 06:15:20|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616048370000|2021-03-18 06:19:30|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616048610000|2021-03-18 06:23:30|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|2
1616048810000|2021-03-18 06:26:50|||||||||1
1616049020000|2021-03-18 06:30:20|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|3
1616049030000|2021-03-18 06:30:30|||||||||11
1616049160000|2021-03-18 06:32:40|||||||||2
1616049190000|2021-03-18 06:33:10|||||||||29
1616049240000|2021-03-18 06:34:00|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|8
1616049300000|2021-03-18 06:35:00|||||||||1
1616050080000|2021-03-18 06:48:00|||||||||1
1616050130000|2021-03-18 06:48:50|||||||||2
1616050190000|2021-03-18 06:49:50|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|3
1616050210000|2021-03-18 06:50:10|||||||||1
1616050480000|2021-03-18 06:54:40|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|28
1616050580000|2021-03-18 06:56:20|||||||||1
1616050630000|2021-03-18 06:57:10|||||||||1
1616050800000|2021-03-18 07:00:00|22.99|22.83|23.04|22.88|23.04|22.88|22.99|22.83|13
1616050930000|2021-03-18 07:02:10|||||||||12
1616050990000|2021-03-18 07:03:10|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|12
1616051040000|2021-03-18 07:04:00|||||||||1
1616051070000|2021-03-18 07:04:30|||||||||6
1616051080000|2021-03-18 07:04:40|23.06|22.9|23.06|22.9|23.06|22.9|23.04|22.88|7
1616051090000|2021-03-18 07:04:50|23.09|22.93|23.09|22.93|23.09|22.93|23.06|22.9|3
1616051120000|2021-03-18 07:05:20|23.04|22.88|23.06|22.9|23.09|22.93|23.04|22.88|15
1616051130000|2021-03-18 07:05:30|23.09|22.93|23.09|22.93|23.09|22.93|23.07|22.91|5
1616051140000|2021-03-18 07:05:40|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|0
1616051150000|2021-03-18 07:05:50|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616051160000|2021-03-18 07:06:00|23.06|22.9|23.09|22.93|23.09|22.93|23.06|22.9|3
1616051220000|2021-03-18 07:07:00|||||||||1
1616051230000|2021-03-18 07:07:10|||||||||6
1616051270000|2021-03-18 07:07:50|||||||||1
1616051280000|2021-03-18 07:08:00|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|4
1616051470000|2021-03-18 07:11:10|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|2
1616051480000|2021-03-18 07:11:20|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616051600000|2021-03-18 07:13:20|||||||||1
1616051610000|2021-03-18 07:13:30|||||||||2
1616051660000|2021-03-18 07:14:20|||||||||1
1616051710000|2021-03-18 07:15:10|||||||||2
1616051720000|2021-03-18 07:15:20|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|1
1616051730000|2021-03-18 07:15:30|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|0
1616051740000|2021-03-18 07:15:40|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|4
1616051880000|2021-03-18 07:18:00|23.06|22.9|23.04|22.88|23.06|22.9|23.04|22.88|5
1616051930000|2021-03-18 07:18:50|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|1
1616051940000|2021-03-18 07:19:00|23.06|22.9|23.09|22.93|23.09|22.93|23.06|22.9|0
1616051970000|2021-03-18 07:19:30|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|0
1616051990000|2021-03-18 07:19:50|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|1
1616052000000|2021-03-18 07:20:00|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|4
1616052010000|2021-03-18 07:20:10|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|0
1616052090000|2021-03-18 07:21:30|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|25
1616052130000|2021-03-18 07:22:10|23.16|23|23.19|23.03|23.19|23.03|23.14|22.98|9
1616052140000|2021-03-18 07:22:20|||||||||3
1616052150000|2021-03-18 07:22:30|||||||||11
1616052170000|2021-03-18 07:22:50|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|19
1616052200000|2021-03-18 07:23:20|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|5
1616052210000|2021-03-18 07:23:30|||||||||7
1616052240000|2021-03-18 07:24:00|23.24|23.08|23.21|23.05|23.24|23.08|23.21|23.05|4
1616052250000|2021-03-18 07:24:10|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616052290000|2021-03-18 07:24:50|23.28|23.12|23.26|23.1|23.28|23.12|23.24|23.08|11
1616052300000|2021-03-18 07:25:00|23.24|23.08|23.24|23.08|23.26|23.1|23.24|23.08|1
1616052310000|2021-03-18 07:25:10|23.26|23.1|23.28|23.12|23.28|23.12|23.24|23.08|1
1616052320000|2021-03-18 07:25:20|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616052330000|2021-03-18 07:25:30|23.28|23.12|23.28|23.12|23.28|23.12|23.24|23.08|9
1616052340000|2021-03-18 07:25:40|23.26|23.1|23.28|23.12|23.28|23.12|23.24|23.08|3
1616052350000|2021-03-18 07:25:50|23.26|23.1|23.28|23.12|23.28|23.12|23.26|23.1|3
1616052360000|2021-03-18 07:26:00|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|2
1616052370000|2021-03-18 07:26:10|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|2
1616052410000|2021-03-18 07:26:50|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|1
1616052420000|2021-03-18 07:27:00|23.33|23.17|23.33|23.17|23.33|23.17|23.29|23.13|19
1616052430000|2021-03-18 07:27:10|23.31|23.15|23.33|23.17|23.33|23.17|23.29|23.13|4
1616052440000|2021-03-18 07:27:20|23.31|23.15|23.33|23.17|23.33|23.17|23.31|23.15|1
1616052470000|2021-03-18 07:27:50|||||||||5
1616052490000|2021-03-18 07:28:10|||||||||5
1616052500000|2021-03-18 07:28:20|||||||||6
1616052530000|2021-03-18 07:28:50|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|1
1616052540000|2021-03-18 07:29:00|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616052550000|2021-03-18 07:29:10|||||||||1
1616052560000|2021-03-18 07:29:20|23.29|23.13|23.28|23.12|23.29|23.13|23.28|23.12|0
1616052580000|2021-03-18 07:29:40|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616052610000|2021-03-18 07:30:10|||||||||2
1616052640000|2021-03-18 07:30:40|||||||||1
1616052670000|2021-03-18 07:31:10|23.33|23.17|23.31|23.15|23.33|23.17|23.31|23.15|4
1616052680000|2021-03-18 07:31:20|23.33|23.17|23.29|23.13|23.33|23.17|23.29|23.13|6
1616052690000|2021-03-18 07:31:30|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|0
1616052720000|2021-03-18 07:32:00|23.31|23.15|23.29|23.13|23.31|23.15|23.29|23.13|7
1616052730000|2021-03-18 07:32:10|||||||||2
1616052740000|2021-03-18 07:32:20|||||||||6
1616052830000|2021-03-18 07:33:50|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|7
1616052840000|2021-03-18 07:34:00|23.28|23.12|23.29|23.13|23.29|23.13|23.28|23.12|22
1616052870000|2021-03-18 07:34:30|||||||||8
1616052880000|2021-03-18 07:34:40|||||||||1
1616052890000|2021-03-18 07:34:50|||||||||3
1616052900000|2021-03-18 07:35:00|||||||||3
1616052920000|2021-03-18 07:35:20|23.31|23.15|23.29|23.13|23.33|23.17|23.29|23.13|8
1616052930000|2021-03-18 07:35:30|23.31|23.15|23.34|23.18|23.34|23.18|23.29|23.13|14
1616052940000|2021-03-18 07:35:40|23.33|23.17|23.34|23.18|23.34|23.18|23.31|23.15|1
1616052950000|2021-03-18 07:35:50|23.33|23.17|23.34|23.18|23.34|23.18|23.33|23.17|0
1616052970000|2021-03-18 07:36:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|12
1616052980000|2021-03-18 07:36:20|23.34|23.18|23.34|23.18|23.38|23.22|23.34|23.18|5
1616053000000|2021-03-18 07:36:40|23.36|23.2|23.34|23.18|23.38|23.22|23.34|23.18|8
1616053010000|2021-03-18 07:36:50|23.36|23.2|23.34|23.18|23.36|23.2|23.34|23.18|3
1616053020000|2021-03-18 07:37:00|23.38|23.22|23.34|23.18|23.38|23.22|23.34|23.18|2
1616053030000|2021-03-18 07:37:10|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|1
1616053110000|2021-03-18 07:38:30|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|7
1616053120000|2021-03-18 07:38:40|||||||||13
1616053130000|2021-03-18 07:38:50|23.36|23.2|23.38|23.22|23.38|23.22|23.36|23.2|33
1616053190000|2021-03-18 07:39:50|23.36|23.2|23.38|23.22|23.38|23.22|23.36|23.2|7
1616053200000|2021-03-18 07:40:00|23.34|23.18|23.38|23.22|23.38|23.22|23.34|23.18|14
1616053210000|2021-03-18 07:40:10|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|31
1616053220000|2021-03-18 07:40:20|23.36|23.2|23.38|23.22|23.38|23.22|23.36|23.2|0
1616053260000|2021-03-18 07:41:00|23.43|23.27|23.43|23.27|23.43|23.27|23.41|23.25|19
1616053270000|2021-03-18 07:41:10|23.39|23.23|23.38|23.22|23.39|23.23|23.38|23.22|7
1616053280000|2021-03-18 07:41:20|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616053290000|2021-03-18 07:41:30|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|0
1616053310000|2021-03-18 07:41:50|23.39|23.23|23.43|23.27|23.43|23.27|23.39|23.23|1
1616053340000|2021-03-18 07:42:20|||||||||5
1616053350000|2021-03-18 07:42:30|||||||||1
1616053360000|2021-03-18 07:42:40|||||||||3
1616053370000|2021-03-18 07:42:50|||||||||1
1616053380000|2021-03-18 07:43:00|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|0
1616053400000|2021-03-18 07:43:20|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|6
1616053430000|2021-03-18 07:43:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|3
1616053440000|2021-03-18 07:44:00|23.43|23.27|23.44|23.28|23.44|23.28|23.41|23.25|1
1616053450000|2021-03-18 07:44:10|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|11
1616053460000|2021-03-18 07:44:20|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|0
1616053470000|2021-03-18 07:44:30|23.46|23.3|23.44|23.28|23.48|23.32|23.44|23.28|6
1616053500000|2021-03-18 07:45:00|||||||||1
1616053530000|2021-03-18 07:45:30|23.41|23.25|23.39|23.23|23.41|23.25|23.39|23.23|0
1616053540000|2021-03-18 07:45:40|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|23
1616053550000|2021-03-18 07:45:50|23.41|23.25|23.39|23.23|23.44|23.28|23.39|23.23|4
1616053580000|2021-03-18 07:46:20|||||||||1
1616053590000|2021-03-18 07:46:30|||||||||3
1616053610000|2021-03-18 07:46:50|23.41|23.25|23.41|23.25|23.41|23.25|23.39|23.23|0
1616053620000|2021-03-18 07:47:00|23.44|23.28|23.44|23.28|23.44|23.28|23.41|23.25|2
1616053690000|2021-03-18 07:48:10|||||||||1
1616053710000|2021-03-18 07:48:30|||||||||3
1616053750000|2021-03-18 07:49:10|||||||||2
1616053760000|2021-03-18 07:49:20|||||||||1
1616053770000|2021-03-18 07:49:30|||||||||1
1616053900000|2021-03-18 07:51:40|23.39|23.23|23.39|23.23|23.44|23.28|23.39|23.23|17
1616053910000|2021-03-18 07:51:50|23.44|23.28|23.44|23.28|23.44|23.28|23.39|23.23|4
1616053930000|2021-03-18 07:52:10|23.41|23.25|23.44|23.28|23.44|23.28|23.41|23.25|1
1616053940000|2021-03-18 07:52:20|23.41|23.25|23.41|23.25|23.44|23.28|23.39|23.23|0
1616053950000|2021-03-18 07:52:30|23.39|23.23|23.44|23.28|23.44|23.28|23.39|23.23|0
1616053960000|2021-03-18 07:52:40|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|13
1616053970000|2021-03-18 07:52:50|||||||||3
1616053980000|2021-03-18 07:53:00|23.41|23.25|23.39|23.23|23.44|23.28|23.39|23.23|1
1616054010000|2021-03-18 07:53:30|23.41|23.25|23.39|23.23|23.41|23.25|23.39|23.23|5
1616054020000|2021-03-18 07:53:40|23.41|23.25|23.44|23.28|23.44|23.28|23.41|23.25|1
1616054030000|2021-03-18 07:53:50|23.39|23.23|23.39|23.23|23.41|23.25|23.39|23.23|7
1616054040000|2021-03-18 07:54:00|||||||||2
1616054120000|2021-03-18 07:55:20|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|7
1616054180000|2021-03-18 07:56:20|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|3
1616054190000|2021-03-18 07:56:30|23.44|23.28|23.44|23.28|23.46|23.3|23.44|23.28|0
1616054220000|2021-03-18 07:57:00|||||||||1
1616054230000|2021-03-18 07:57:10|||||||||1
1616054280000|2021-03-18 07:58:00|23.46|23.3|23.46|23.3|23.46|23.3|23.44|23.28|3
1616054290000|2021-03-18 07:58:10|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|0
1616054320000|2021-03-18 07:58:40|||||||||13
1616054330000|2021-03-18 07:58:50|23.41|23.25|23.44|23.28|23.44|23.28|23.41|23.25|2
1616054390000|2021-03-18 07:59:50|||||||||17
1616054420000|2021-03-18 08:00:20|23.46|23.3|23.48|23.32|23.48|23.32|23.46|23.3|5
1616054430000|2021-03-18 08:00:30|23.44|23.28|23.44|23.28|23.46|23.3|23.44|23.28|2
1616054440000|2021-03-18 08:00:40|23.46|23.3|23.48|23.32|23.48|23.32|23.46|23.3|0
1616054450000|2021-03-18 08:00:50|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616054460000|2021-03-18 08:01:00|23.48|23.32|23.44|23.28|23.48|23.32|23.44|23.28|17
1616054470000|2021-03-18 08:01:10|||||||||3
1616054480000|2021-03-18 08:01:20|23.48|23.32|23.48|23.32|23.48|23.32|23.46|23.3|9
1616054490000|2021-03-18 08:01:30|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|8
1616054510000|2021-03-18 08:01:50|23.46|23.3|23.46|23.3|23.48|23.32|23.46|23.3|10
1616054520000|2021-03-18 08:02:00|23.48|23.32|23.48|23.32|23.48|23.32|23.48|23.32|0
1616054530000|2021-03-18 08:02:10|||||||||5
1616054540000|2021-03-18 08:02:20|23.46|23.3|23.48|23.32|23.48|23.32|23.46|23.3|0
1616054550000|2021-03-18 08:02:30|||||||||1
1616054560000|2021-03-18 08:02:40|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|1
1616054610000|2021-03-18 08:03:30|||||||||1
1616054640000|2021-03-18 08:04:00|||||||||4
1616054660000|2021-03-18 08:04:20|||||||||32
1616054700000|2021-03-18 08:05:00|23.41|23.25|23.44|23.28|23.44|23.28|23.39|23.23|1
1616054710000|2021-03-18 08:05:10|||||||||4
1616054760000|2021-03-18 08:06:00|||||||||4
1616054790000|2021-03-18 08:06:30|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616054800000|2021-03-18 08:06:40|23.41|23.25|23.44|23.28|23.44|23.28|23.39|23.23|9
1616054810000|2021-03-18 08:06:50|||||||||13
1616054840000|2021-03-18 08:07:20|23.48|23.32|23.46|23.3|23.48|23.32|23.46|23.3|16
1616054850000|2021-03-18 08:07:30|23.49|23.33|23.44|23.28|23.49|23.33|23.44|23.28|3
1616054900000|2021-03-18 08:08:20|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|8
1616054910000|2021-03-18 08:08:30|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|0
1616054920000|2021-03-18 08:08:40|23.46|23.3|23.44|23.28|23.48|23.32|23.44|23.28|3
1616054930000|2021-03-18 08:08:50|23.48|23.32|23.44|23.28|23.49|23.33|23.44|23.28|8
1616054950000|2021-03-18 08:09:10|||||||||1
1616054970000|2021-03-18 08:09:30|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|0
1616054990000|2021-03-18 08:09:50|23.46|23.3|23.48|23.32|23.49|23.33|23.46|23.3|4
1616055000000|2021-03-18 08:10:00|23.46|23.3|23.49|23.33|23.49|23.33|23.44|23.28|12
1616055010000|2021-03-18 08:10:10|23.44|23.28|23.48|23.32|23.49|23.33|23.44|23.28|18
1616055020000|2021-03-18 08:10:20|23.49|23.33|23.48|23.32|23.49|23.33|23.48|23.32|13
1616055030000|2021-03-18 08:10:30|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|4
1616055040000|2021-03-18 08:10:40|23.48|23.32|23.49|23.33|23.49|23.33|23.44|23.28|19
1616055050000|2021-03-18 08:10:50|||||||||17
1616055060000|2021-03-18 08:11:00|23.48|23.32|23.49|23.33|23.49|23.33|23.48|23.32|7
1616055080000|2021-03-18 08:11:20|23.46|23.3|23.49|23.33|23.49|23.33|23.44|23.28|64
1616055090000|2021-03-18 08:11:30|23.48|23.32|23.46|23.3|23.49|23.33|23.44|23.28|9
1616055100000|2021-03-18 08:11:40|23.44|23.28|23.49|23.33|23.49|23.33|23.44|23.28|1
1616055110000|2021-03-18 08:11:50|||||||||19
1616055120000|2021-03-18 08:12:00|23.44|23.28|23.49|23.33|23.49|23.33|23.44|23.28|3
1616055190000|2021-03-18 08:13:10|||||||||1
1616055230000|2021-03-18 08:13:50|||||||||2
1616055240000|2021-03-18 08:14:00|23.48|23.32|23.48|23.32|23.48|23.32|23.48|23.32|0
1616055250000|2021-03-18 08:14:10|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|0
1616055310000|2021-03-18 08:15:10|23.48|23.32|23.48|23.32|23.48|23.32|23.48|23.32|0
1616055330000|2021-03-18 08:15:30|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|19
1616055340000|2021-03-18 08:15:40|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|8
1616055350000|2021-03-18 08:15:50|23.36|23.2|23.39|23.23|23.39|23.23|23.36|23.2|9
1616055370000|2021-03-18 08:16:10|||||||||1
1616055390000|2021-03-18 08:16:30|||||||||1
1616055400000|2021-03-18 08:16:40|||||||||20
1616055410000|2021-03-18 08:16:50|23.34|23.18|23.39|23.23|23.39|23.23|23.34|23.18|27
1616055480000|2021-03-18 08:18:00|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|25
1616055500000|2021-03-18 08:18:20|||||||||5
1616055590000|2021-03-18 08:19:50|23.48|23.32|23.44|23.28|23.48|23.32|23.44|23.28|27
1616055600000|2021-03-18 08:20:00|||||||||7
1616055620000|2021-03-18 08:20:20|||||||||4
1616055640000|2021-03-18 08:20:40|23.46|23.3|23.44|23.28|23.48|23.32|23.44|23.28|12
1616055650000|2021-03-18 08:20:50|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|4
1616055670000|2021-03-18 08:21:10|23.48|23.32|23.48|23.32|23.49|23.33|23.48|23.32|11
1616055680000|2021-03-18 08:21:20|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|4
1616055690000|2021-03-18 08:21:30|||||||||1
1616055750000|2021-03-18 08:22:30|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|12
1616055760000|2021-03-18 08:22:40|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|0
1616055790000|2021-03-18 08:23:10|23.39|23.23|23.44|23.28|23.44|23.28|23.39|23.23|18
1616055870000|2021-03-18 08:24:30|23.41|23.25|23.39|23.23|23.41|23.25|23.39|23.23|1
1616055890000|2021-03-18 08:24:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|1
1616055900000|2021-03-18 08:25:00|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616055920000|2021-03-18 08:25:20|||||||||1
1616055970000|2021-03-18 08:26:10|||||||||1
1616056020000|2021-03-18 08:27:00|||||||||3
1616056030000|2021-03-18 08:27:10|23.44|23.28|23.44|23.28|23.44|23.28|23.39|23.23|3
1616056150000|2021-03-18 08:29:10|||||||||2
1616056210000|2021-03-18 08:30:10|||||||||1
1616056230000|2021-03-18 08:30:30|||||||||1
1616056240000|2021-03-18 08:30:40|||||||||1
1616056300000|2021-03-18 08:31:40|||||||||1
1616056330000|2021-03-18 08:32:10|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|2
1616056430000|2021-03-18 08:33:50|||||||||1
1616056440000|2021-03-18 08:34:00|||||||||2
1616056540000|2021-03-18 08:35:40|||||||||7
1616056570000|2021-03-18 08:36:10|||||||||1
1616056600000|2021-03-18 08:36:40|||||||||1
1616056610000|2021-03-18 08:36:50|||||||||3
1616056660000|2021-03-18 08:37:40|23.51|23.35|23.54|23.38|23.54|23.38|23.49|23.33|133
1616056670000|2021-03-18 08:37:50|||||||||8
1616056680000|2021-03-18 08:38:00|23.51|23.35|23.51|23.35|23.51|23.35|23.49|23.33|3
1616056690000|2021-03-18 08:38:10|23.49|23.33|23.54|23.38|23.54|23.38|23.49|23.33|20
1616056710000|2021-03-18 08:38:30|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|2
1616056720000|2021-03-18 08:38:40|||||||||67
1616056730000|2021-03-18 08:38:50|||||||||1
1616056750000|2021-03-18 08:39:10|||||||||63
1616056780000|2021-03-18 08:39:40|23.54|23.38|23.53|23.37|23.54|23.38|23.49|23.33|7
1616056790000|2021-03-18 08:39:50|23.51|23.35|23.49|23.33|23.51|23.35|23.49|23.33|2
1616056800000|2021-03-18 08:40:00|23.51|23.35|23.49|23.33|23.51|23.35|23.49|23.33|2
1616056810000|2021-03-18 08:40:10|||||||||5
1616056820000|2021-03-18 08:40:20|23.51|23.35|23.53|23.37|23.53|23.37|23.51|23.35|26
1616056840000|2021-03-18 08:40:40|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|0
1616056850000|2021-03-18 08:40:50|23.53|23.37|23.54|23.38|23.54|23.38|23.53|23.37|1
1616056860000|2021-03-18 08:41:00|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|0
1616056870000|2021-03-18 08:41:10|23.54|23.38|23.54|23.38|23.54|23.38|23.53|23.37|0
1616056920000|2021-03-18 08:42:00|||||||||1
1616057050000|2021-03-18 08:44:10|||||||||2
1616057070000|2021-03-18 08:44:30|||||||||2
1616057080000|2021-03-18 08:44:40|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|37
1616057100000|2021-03-18 08:45:00|||||||||2
1616057140000|2021-03-18 08:45:40|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|20
1616057150000|2021-03-18 08:45:50|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|59
1616057160000|2021-03-18 08:46:00|23.63|23.47|23.63|23.47|23.64|23.48|23.63|23.47|26
1616057170000|2021-03-18 08:46:10|23.64|23.48|23.64|23.48|23.64|23.48|23.63|23.47|1
1616057180000|2021-03-18 08:46:20|23.68|23.52|23.68|23.52|23.68|23.52|23.68|23.52|23
1616057200000|2021-03-18 08:46:40|||||||||10
1616057230000|2021-03-18 08:47:10|||||||||1
1616057270000|2021-03-18 08:47:50|||||||||14
1616057290000|2021-03-18 08:48:10|||||||||2
1616057310000|2021-03-18 08:48:30|||||||||5
1616057320000|2021-03-18 08:48:40|||||||||11
1616057330000|2021-03-18 08:48:50|||||||||4
1616057410000|2021-03-18 08:50:10|||||||||3
1616057430000|2021-03-18 08:50:30|23.73|23.57|23.68|23.52|23.73|23.57|23.68|23.52|86
1616057450000|2021-03-18 08:50:50|23.69|23.53|23.68|23.52|23.69|23.53|23.68|23.52|2
1616057490000|2021-03-18 08:51:30|23.69|23.53|23.68|23.52|23.69|23.53|23.68|23.52|0
1616057500000|2021-03-18 08:51:40|23.69|23.53|23.68|23.52|23.69|23.53|23.68|23.52|0
1616057540000|2021-03-18 08:52:20|||||||||1
1616057550000|2021-03-18 08:52:30|23.69|23.53|23.68|23.52|23.69|23.53|23.68|23.52|0
1616057580000|2021-03-18 08:53:00|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|0
1616057590000|2021-03-18 08:53:10|23.68|23.52|23.68|23.52|23.68|23.52|23.68|23.52|1
1616057600000|2021-03-18 08:53:20|23.69|23.53|23.68|23.52|23.69|23.53|23.68|23.52|0
1616057610000|2021-03-18 08:53:30|23.69|23.53|23.68|23.52|23.69|23.53|23.68|23.52|0
1616057620000|2021-03-18 08:53:40|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|50
1616057640000|2021-03-18 08:54:00|||||||||15
1616057650000|2021-03-18 08:54:10|23.68|23.52|23.68|23.52|23.68|23.52|23.68|23.52|15
1616057660000|2021-03-18 08:54:20|||||||||2
1616057670000|2021-03-18 08:54:30|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|15
1616057680000|2021-03-18 08:54:40|||||||||1
1616057700000|2021-03-18 08:55:00|||||||||1
1616057720000|2021-03-18 08:55:20|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|1
1616057730000|2021-03-18 08:55:30|||||||||1
1616057740000|2021-03-18 08:55:40|23.56|23.4|23.59|23.43|23.59|23.43|23.56|23.4|11
1616057750000|2021-03-18 08:55:50|23.56|23.4|23.59|23.43|23.59|23.43|23.54|23.38|7
1616057800000|2021-03-18 08:56:40|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|11
1616057810000|2021-03-18 08:56:50|23.56|23.4|23.54|23.38|23.56|23.4|23.54|23.38|4
1616057820000|2021-03-18 08:57:00|23.59|23.43|23.59|23.43|23.59|23.43|23.56|23.4|3
1616057830000|2021-03-18 08:57:10|||||||||1
1616057870000|2021-03-18 08:57:50|||||||||2
1616057880000|2021-03-18 08:58:00|23.56|23.4|23.54|23.38|23.56|23.4|23.54|23.38|5
1616057890000|2021-03-18 08:58:10|||||||||2
1616057910000|2021-03-18 08:58:30|||||||||2
1616057940000|2021-03-18 08:59:00|23.56|23.4|23.54|23.38|23.59|23.43|23.54|23.38|38
1616057950000|2021-03-18 08:59:10|23.59|23.43|23.54|23.38|23.59|23.43|23.54|23.38|19
1616057960000|2021-03-18 08:59:20|||||||||5
1616057980000|2021-03-18 08:59:40|23.59|23.43|23.54|23.38|23.59|23.43|23.54|23.38|18
1616057990000|2021-03-18 08:59:50|||||||||1
1616058000000|2021-03-18 09:00:00|23.59|23.43|23.54|23.38|23.59|23.43|23.54|23.38|7
1616058020000|2021-03-18 09:00:20|||||||||1
1616058030000|2021-03-18 09:00:30|||||||||13
1616058040000|2021-03-18 09:00:40|||||||||1
1616058070000|2021-03-18 09:01:10|||||||||13
1616058090000|2021-03-18 09:01:30|||||||||16
1616058100000|2021-03-18 09:01:40|||||||||2
1616058120000|2021-03-18 09:02:00|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|28
1616058210000|2021-03-18 09:03:30|||||||||1
1616058220000|2021-03-18 09:03:40|||||||||24
1616058290000|2021-03-18 09:04:50|23.54|23.38|23.49|23.33|23.54|23.38|23.49|23.33|15
1616058390000|2021-03-18 09:06:30|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|78
1616058400000|2021-03-18 09:06:40|23.35|23.19|23.39|23.23|23.39|23.23|23.34|23.18|36
1616058410000|2021-03-18 09:06:50|||||||||1
1616058420000|2021-03-18 09:07:00|23.37|23.21|23.39|23.23|23.39|23.23|23.37|23.21|10
1616058430000|2021-03-18 09:07:10|||||||||1
1616058440000|2021-03-18 09:07:20|||||||||12
1616058450000|2021-03-18 09:07:30|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|42
1616058460000|2021-03-18 09:07:40|||||||||2
1616058470000|2021-03-18 09:07:50|23.39|23.23|23.44|23.28|23.44|23.28|23.39|23.23|18
1616058480000|2021-03-18 09:08:00|23.41|23.25|23.39|23.23|23.41|23.25|23.39|23.23|30
1616058510000|2021-03-18 09:08:30|23.34|23.18|23.29|23.13|23.34|23.18|23.29|23.13|77
1616058520000|2021-03-18 09:08:40|23.34|23.18|23.29|23.13|23.34|23.18|23.29|23.13|30
1616058530000|2021-03-18 09:08:50|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616058540000|2021-03-18 09:09:00|23.29|23.13|23.3|23.14|23.3|23.14|23.29|23.13|0
1616058550000|2021-03-18 09:09:10|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|18
1616058560000|2021-03-18 09:09:20|||||||||1
1616058630000|2021-03-18 09:10:30|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|32
1616058680000|2021-03-18 09:11:20|||||||||1
1616058690000|2021-03-18 09:11:30|23.42|23.26|23.39|23.23|23.42|23.26|23.39|23.23|10
1616058710000|2021-03-18 09:11:50|||||||||1
1616058720000|2021-03-18 09:12:00|23.35|23.19|23.35|23.19|23.35|23.19|23.34|23.18|2
1616058730000|2021-03-18 09:12:10|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|1
1616058750000|2021-03-18 09:12:30|23.35|23.19|23.37|23.21|23.39|23.23|23.35|23.19|10
1616058760000|2021-03-18 09:12:40|23.39|23.23|23.39|23.23|23.39|23.23|23.37|23.21|1
1616058770000|2021-03-18 09:12:50|23.37|23.21|23.39|23.23|23.39|23.23|23.37|23.21|0
1616058790000|2021-03-18 09:13:10|||||||||2
1616058800000|2021-03-18 09:13:20|||||||||2
1616058810000|2021-03-18 09:13:30|||||||||2
1616058820000|2021-03-18 09:13:40|||||||||4
1616058830000|2021-03-18 09:13:50|||||||||8
1616058840000|2021-03-18 09:14:00|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|3
1616058850000|2021-03-18 09:14:10|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616058880000|2021-03-18 09:14:40|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616058890000|2021-03-18 09:14:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616058900000|2021-03-18 09:15:00|||||||||1
1616058910000|2021-03-18 09:15:10|||||||||15
1616058920000|2021-03-18 09:15:20|23.39|23.23|23.35|23.19|23.39|23.23|23.35|23.19|16
1616058930000|2021-03-18 09:15:30|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616058960000|2021-03-18 09:16:00|||||||||8
1616058970000|2021-03-18 09:16:10|||||||||1
1616058990000|2021-03-18 09:16:30|23.37|23.21|23.34|23.18|23.37|23.21|23.34|23.18|9
1616059040000|2021-03-18 09:17:20|||||||||6
1616059070000|2021-03-18 09:17:50|||||||||5
1616059080000|2021-03-18 09:18:00|||||||||1
1616059090000|2021-03-18 09:18:10|||||||||1
1616059130000|2021-03-18 09:18:50|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|3
1616059250000|2021-03-18 09:20:50|||||||||1
1616059270000|2021-03-18 09:21:10|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|1
1616059350000|2021-03-18 09:22:30|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|1
1616059380000|2021-03-18 09:23:00|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|3
1616059420000|2021-03-18 09:23:40|||||||||1
1616059470000|2021-03-18 09:24:30|23.3|23.14|23.34|23.18|23.34|23.18|23.3|23.14|7
1616059530000|2021-03-18 09:25:30|||||||||1
1616059570000|2021-03-18 09:26:10|||||||||1
1616059600000|2021-03-18 09:26:40|||||||||1
1616059690000|2021-03-18 09:28:10|||||||||1
1616059720000|2021-03-18 09:28:40|||||||||1
1616059770000|2021-03-18 09:29:30|||||||||4
1616059790000|2021-03-18 09:29:50|||||||||11
1616059800000|2021-03-18 09:30:00|||||||||1
1616059860000|2021-03-18 09:31:00|||||||||4
1616059870000|2021-03-18 09:31:10|23.3|23.14|23.3|23.14|23.32|23.16|23.3|23.14|23
1616059880000|2021-03-18 09:31:20|||||||||1
1616059890000|2021-03-18 09:31:30|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616059930000|2021-03-18 09:32:10|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616059940000|2021-03-18 09:32:20|||||||||1
1616059960000|2021-03-18 09:32:40|||||||||1
1616059980000|2021-03-18 09:33:00|||||||||1
1616060110000|2021-03-18 09:35:10|||||||||1
1616060140000|2021-03-18 09:35:40|||||||||1
1616060160000|2021-03-18 09:36:00|||||||||1
1616060290000|2021-03-18 09:38:10|||||||||2
1616060340000|2021-03-18 09:39:00|||||||||1
1616060460000|2021-03-18 09:41:00|||||||||1
1616060510000|2021-03-18 09:41:50|||||||||1
1616060620000|2021-03-18 09:43:40|||||||||1
1616060630000|2021-03-18 09:43:50|||||||||1
1616060650000|2021-03-18 09:44:10|||||||||1
1616060710000|2021-03-18 09:45:10|||||||||1
1616060810000|2021-03-18 09:46:50|||||||||1
1616060980000|2021-03-18 09:49:40|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|4
1616060990000|2021-03-18 09:49:50|||||||||1
1616061000000|2021-03-18 09:50:00|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|2
1616061020000|2021-03-18 09:50:20|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|18
1616061050000|2021-03-18 09:50:50|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|12
1616061090000|2021-03-18 09:51:30|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|8
1616061150000|2021-03-18 09:52:30|||||||||1
1616061170000|2021-03-18 09:52:50|||||||||1
1616061250000|2021-03-18 09:54:10|||||||||1
1616061320000|2021-03-18 09:55:20|||||||||1
1616061340000|2021-03-18 09:55:40|||||||||2
1616061370000|2021-03-18 09:56:10|||||||||1
1616061380000|2021-03-18 09:56:20|||||||||2
1616061390000|2021-03-18 09:56:30|23.37|23.21|23.34|23.18|23.39|23.23|23.34|23.18|52
1616061400000|2021-03-18 09:56:40|23.37|23.21|23.39|23.23|23.39|23.23|23.37|23.21|2
1616061410000|2021-03-18 09:56:50|23.37|23.21|23.34|23.18|23.37|23.21|23.34|23.18|0
1616061420000|2021-03-18 09:57:00|23.3|23.14|23.3|23.14|23.34|23.18|23.3|23.14|26
1616061450000|2021-03-18 09:57:30|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|11
1616061490000|2021-03-18 09:58:10|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616061500000|2021-03-18 09:58:20|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|2
1616061520000|2021-03-18 09:58:40|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|4
1616061550000|2021-03-18 09:59:10|||||||||1
1616061580000|2021-03-18 09:59:40|23.32|23.16|23.3|23.14|23.34|23.18|23.3|23.14|6
1616061590000|2021-03-18 09:59:50|23.34|23.18|23.3|23.14|23.34|23.18|23.3|23.14|33
1616061600000|2021-03-18 10:00:00|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|7
1616061620000|2021-03-18 10:00:20|23.32|23.16|23.34|23.18|23.34|23.18|23.32|23.16|0
1616061640000|2021-03-18 10:00:40|23.32|23.16|23.3|23.14|23.32|23.16|23.3|23.14|2
1616061670000|2021-03-18 10:01:10|||||||||1
1616061840000|2021-03-18 10:04:00|||||||||1
1616061890000|2021-03-18 10:04:50|||||||||1
1616061920000|2021-03-18 10:05:20|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|23
1616061970000|2021-03-18 10:06:10|||||||||1
1616062000000|2021-03-18 10:06:40|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|15
1616062010000|2021-03-18 10:06:50|||||||||3
1616062020000|2021-03-18 10:07:00|||||||||5
1616062030000|2021-03-18 10:07:10|||||||||2
1616062040000|2021-03-18 10:07:20|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|3
1616062050000|2021-03-18 10:07:30|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|6
1616062070000|2021-03-18 10:07:50|23.34|23.18|23.3|23.14|23.34|23.18|23.3|23.14|3
1616062080000|2021-03-18 10:08:00|23.34|23.18|23.3|23.14|23.34|23.18|23.3|23.14|0
1616062110000|2021-03-18 10:08:30|||||||||5
1616062120000|2021-03-18 10:08:40|||||||||1
1616062130000|2021-03-18 10:08:50|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|3
1616062140000|2021-03-18 10:09:00|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616062170000|2021-03-18 10:09:30|23.29|23.13|23.3|23.14|23.3|23.14|23.29|23.13|0
1616062190000|2021-03-18 10:09:50|||||||||1
1616062200000|2021-03-18 10:10:00|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|14
1616062210000|2021-03-18 10:10:10|23.3|23.14|23.29|23.13|23.3|23.14|23.29|23.13|0
1616062320000|2021-03-18 10:12:00|||||||||9
1616062360000|2021-03-18 10:12:40|||||||||1
1616062380000|2021-03-18 10:13:00|||||||||1
1616062390000|2021-03-18 10:13:10|||||||||3
1616062400000|2021-03-18 10:13:20|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|38
1616062410000|2021-03-18 10:13:30|23.32|23.16|23.29|23.13|23.34|23.18|23.29|23.13|12
1616062430000|2021-03-18 10:13:50|23.3|23.14|23.34|23.18|23.34|23.18|23.29|23.13|20
1616062440000|2021-03-18 10:14:00|23.3|23.14|23.29|23.13|23.32|23.16|23.29|23.13|1
1616062450000|2021-03-18 10:14:10|23.3|23.14|23.32|23.16|23.34|23.18|23.3|23.14|1
1616062460000|2021-03-18 10:14:20|23.34|23.18|23.3|23.14|23.34|23.18|23.3|23.14|11
1616062480000|2021-03-18 10:14:40|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616062530000|2021-03-18 10:15:30|||||||||3
1616062710000|2021-03-18 10:18:30|||||||||1
1616062860000|2021-03-18 10:21:00|||||||||1
1616062880000|2021-03-18 10:21:20|||||||||1
1616063000000|2021-03-18 10:23:20|23.3|23.14|23.34|23.18|23.34|23.18|23.3|23.14|17
1616063010000|2021-03-18 10:23:30|23.32|23.16|23.34|23.18|23.34|23.18|23.32|23.16|1
1616063020000|2021-03-18 10:23:40|23.32|23.16|23.34|23.18|23.34|23.18|23.32|23.16|2
1616063050000|2021-03-18 10:24:10|||||||||2
1616063080000|2021-03-18 10:24:40|||||||||3
1616063150000|2021-03-18 10:25:50|||||||||1
1616063190000|2021-03-18 10:26:30|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|69
1616063210000|2021-03-18 10:26:50|||||||||2
1616063220000|2021-03-18 10:27:00|||||||||1
1616063280000|2021-03-18 10:28:00|23.27|23.11|23.29|23.13|23.29|23.13|23.27|23.11|4
1616063290000|2021-03-18 10:28:10|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|2
1616063320000|2021-03-18 10:28:40|||||||||1
1616063330000|2021-03-18 10:28:50|||||||||2
1616063360000|2021-03-18 10:29:20|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616063380000|2021-03-18 10:29:40|||||||||28
1616063390000|2021-03-18 10:29:50|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|0
1616063440000|2021-03-18 10:30:40|||||||||2
1616063450000|2021-03-18 10:30:50|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616063470000|2021-03-18 10:31:10|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|0
1616063530000|2021-03-18 10:32:10|||||||||3
1616063550000|2021-03-18 10:32:30|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|38
1616063570000|2021-03-18 10:32:50|||||||||3
1616063600000|2021-03-18 10:33:20|||||||||4
1616063640000|2021-03-18 10:34:00|||||||||2
1616063740000|2021-03-18 10:35:40|||||||||1
1616063790000|2021-03-18 10:36:30|||||||||9
1616063840000|2021-03-18 10:37:20|||||||||2
1616063860000|2021-03-18 10:37:40|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|1
1616063870000|2021-03-18 10:37:50|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|7
1616063890000|2021-03-18 10:38:10|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|1
1616063910000|2021-03-18 10:38:30|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|11
1616063920000|2021-03-18 10:38:40|||||||||1
1616063930000|2021-03-18 10:38:50|||||||||8
1616063940000|2021-03-18 10:39:00|23.27|23.11|23.3|23.14|23.3|23.14|23.25|23.09|1
1616063980000|2021-03-18 10:39:40|||||||||4
1616064090000|2021-03-18 10:41:30|||||||||1
1616064100000|2021-03-18 10:41:40|||||||||5
1616064120000|2021-03-18 10:42:00|23.25|23.09|23.3|23.14|23.3|23.14|23.25|23.09|6
1616064130000|2021-03-18 10:42:10|23.29|23.13|23.3|23.14|23.3|23.14|23.29|23.13|0
1616064140000|2021-03-18 10:42:20|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|4
1616064170000|2021-03-18 10:42:50|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|4
1616064190000|2021-03-18 10:43:10|23.27|23.11|23.29|23.13|23.29|23.13|23.27|23.11|7
1616064200000|2021-03-18 10:43:20|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|6
1616064240000|2021-03-18 10:44:00|||||||||1
1616064250000|2021-03-18 10:44:10|23.27|23.11|23.25|23.09|23.27|23.11|23.25|23.09|15
1616064260000|2021-03-18 10:44:20|||||||||2
1616064370000|2021-03-18 10:46:10|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|12
1616064380000|2021-03-18 10:46:20|||||||||1
1616064430000|2021-03-18 10:47:10|||||||||1
1616064440000|2021-03-18 10:47:20|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|87
1616064460000|2021-03-18 10:47:40|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616064490000|2021-03-18 10:48:10|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616064560000|2021-03-18 10:49:20|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616064610000|2021-03-18 10:50:10|||||||||1
1616064650000|2021-03-18 10:50:50|||||||||1
1616064690000|2021-03-18 10:51:30|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|4
1616064720000|2021-03-18 10:52:00|||||||||2
1616064780000|2021-03-18 10:53:00|||||||||1
1616064830000|2021-03-18 10:53:50|||||||||2
1616064950000|2021-03-18 10:55:50|||||||||1
1616065000000|2021-03-18 10:56:40|||||||||1
1616065080000|2021-03-18 10:58:00|||||||||1
1616065120000|2021-03-18 10:58:40|||||||||8
1616065150000|2021-03-18 10:59:10|23.29|23.13|23.3|23.14|23.3|23.14|23.29|23.13|6
1616065190000|2021-03-18 10:59:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|21
1616065200000|2021-03-18 11:00:00|23.3|23.14|23.32|23.16|23.34|23.18|23.3|23.14|11
1616065210000|2021-03-18 11:00:10|23.3|23.14|23.34|23.18|23.34|23.18|23.3|23.14|15
1616065220000|2021-03-18 11:00:20|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616065230000|2021-03-18 11:00:30|23.34|23.18|23.34|23.18|23.35|23.19|23.34|23.18|0
1616065260000|2021-03-18 11:01:00|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|16
1616065300000|2021-03-18 11:01:40|||||||||1
1616065320000|2021-03-18 11:02:00|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|26
1616065360000|2021-03-18 11:02:40|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|9
1616065370000|2021-03-18 11:02:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|2
1616065390000|2021-03-18 11:03:10|||||||||1
1616065420000|2021-03-18 11:03:40|||||||||9
1616065430000|2021-03-18 11:03:50|23.32|23.16|23.34|23.18|23.34|23.18|23.3|23.14|3
1616065470000|2021-03-18 11:04:30|||||||||2
1616065540000|2021-03-18 11:05:40|23.32|23.16|23.3|23.14|23.32|23.16|23.3|23.14|2
1616065640000|2021-03-18 11:07:20|||||||||1
1616065660000|2021-03-18 11:07:40|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|7
1616065680000|2021-03-18 11:08:00|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|2
1616065710000|2021-03-18 11:08:30|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616065720000|2021-03-18 11:08:40|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616065740000|2021-03-18 11:09:00|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616065810000|2021-03-18 11:10:10|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616065820000|2021-03-18 11:10:20|||||||||1
1616065830000|2021-03-18 11:10:30|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616065870000|2021-03-18 11:11:10|23.35|23.19|23.39|23.23|23.39|23.23|23.35|23.19|5
1616065890000|2021-03-18 11:11:30|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|6
1616065900000|2021-03-18 11:11:40|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|4
1616065940000|2021-03-18 11:12:20|||||||||1
1616065990000|2021-03-18 11:13:10|||||||||1
1616066020000|2021-03-18 11:13:40|||||||||8
1616066030000|2021-03-18 11:13:50|23.44|23.28|23.39|23.23|23.44|23.28|23.39|23.23|23
1616066040000|2021-03-18 11:14:00|23.42|23.26|23.44|23.28|23.44|23.28|23.42|23.26|3
1616066050000|2021-03-18 11:14:10|23.39|23.23|23.42|23.26|23.42|23.26|23.39|23.23|2
1616066060000|2021-03-18 11:14:20|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|0
1616066070000|2021-03-18 11:14:30|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|1
1616066080000|2021-03-18 11:14:40|23.42|23.26|23.44|23.28|23.44|23.28|23.42|23.26|2
1616066100000|2021-03-18 11:15:00|||||||||21
1616066160000|2021-03-18 11:16:00|||||||||5
1616066290000|2021-03-18 11:18:10|||||||||15
1616066300000|2021-03-18 11:18:20|||||||||3
1616066310000|2021-03-18 11:18:30|||||||||1
1616066320000|2021-03-18 11:18:40|||||||||3
1616066330000|2021-03-18 11:18:50|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|16
1616066340000|2021-03-18 11:19:00|23.4|23.24|23.44|23.28|23.44|23.28|23.4|23.24|3
1616066390000|2021-03-18 11:19:50|23.42|23.26|23.44|23.28|23.44|23.28|23.42|23.26|0
1616066510000|2021-03-18 11:21:50|||||||||1
1616066540000|2021-03-18 11:22:20|23.4|23.24|23.44|23.28|23.44|23.28|23.4|23.24|5
1616066550000|2021-03-18 11:22:30|23.42|23.26|23.4|23.24|23.44|23.28|23.39|23.23|5
1616066560000|2021-03-18 11:22:40|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|1
1616066580000|2021-03-18 11:23:00|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|5
1616066590000|2021-03-18 11:23:10|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616066610000|2021-03-18 11:23:30|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|2
1616066630000|2021-03-18 11:23:50|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616066680000|2021-03-18 11:24:40|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|2
1616066690000|2021-03-18 11:24:50|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616066850000|2021-03-18 11:27:30|||||||||4
1616066860000|2021-03-18 11:27:40|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|0
1616066930000|2021-03-18 11:28:50|||||||||2
1616067010000|2021-03-18 11:30:10|||||||||14
1616067020000|2021-03-18 11:30:20|||||||||2
1616067140000|2021-03-18 11:32:20|23.49|23.33|23.44|23.28|23.49|23.33|23.44|23.28|36
1616067150000|2021-03-18 11:32:30|||||||||2
1616067160000|2021-03-18 11:32:40|||||||||5
1616067180000|2021-03-18 11:33:00|||||||||1
1616067200000|2021-03-18 11:33:20|23.47|23.31|23.44|23.28|23.49|23.33|23.44|23.28|20
1616067210000|2021-03-18 11:33:30|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|3
1616067220000|2021-03-18 11:33:40|23.44|23.28|23.44|23.28|23.49|23.33|23.44|23.28|14
1616067230000|2021-03-18 11:33:50|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|6
1616067250000|2021-03-18 11:34:10|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|4
1616067270000|2021-03-18 11:34:30|||||||||1
1616067280000|2021-03-18 11:34:40|23.52|23.36|23.54|23.38|23.54|23.38|23.52|23.36|11
1616067320000|2021-03-18 11:35:20|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|76
1616067370000|2021-03-18 11:36:10|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|11
1616067380000|2021-03-18 11:36:20|23.66|23.5|23.69|23.53|23.69|23.53|23.64|23.48|24
1616067390000|2021-03-18 11:36:30|23.64|23.48|23.64|23.48|23.66|23.5|23.64|23.48|9
1616067400000|2021-03-18 11:36:40|||||||||6
1616067410000|2021-03-18 11:36:50|23.69|23.53|23.64|23.48|23.69|23.53|23.64|23.48|20
1616067420000|2021-03-18 11:37:00|||||||||17
1616067430000|2021-03-18 11:37:10|23.66|23.5|23.64|23.48|23.66|23.5|23.64|23.48|5
1616067440000|2021-03-18 11:37:20|||||||||1
1616067450000|2021-03-18 11:37:30|23.69|23.53|23.64|23.48|23.69|23.53|23.64|23.48|15
1616067460000|2021-03-18 11:37:40|||||||||2
1616067470000|2021-03-18 11:37:50|23.69|23.53|23.64|23.48|23.69|23.53|23.64|23.48|10
1616067480000|2021-03-18 11:38:00|||||||||2
1616067500000|2021-03-18 11:38:20|||||||||1
1616067540000|2021-03-18 11:39:00|||||||||1
1616067550000|2021-03-18 11:39:10|||||||||26
1616067650000|2021-03-18 11:40:50|||||||||1
1616067680000|2021-03-18 11:41:20|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|71
1616067690000|2021-03-18 11:41:30|23.64|23.48|23.64|23.48|23.67|23.51|23.64|23.48|19
1616067700000|2021-03-18 11:41:40|23.67|23.51|23.64|23.48|23.67|23.51|23.64|23.48|19
1616067710000|2021-03-18 11:41:50|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|0
1616067720000|2021-03-18 11:42:00|23.64|23.48|23.64|23.48|23.69|23.53|23.64|23.48|16
1616067740000|2021-03-18 11:42:20|||||||||3
1616067790000|2021-03-18 11:43:10|||||||||1
1616067810000|2021-03-18 11:43:30|||||||||6
1616067820000|2021-03-18 11:43:40|||||||||46
1616067830000|2021-03-18 11:43:50|||||||||5
1616067870000|2021-03-18 11:44:30|||||||||1
1616067890000|2021-03-18 11:44:50|||||||||1
1616067960000|2021-03-18 11:46:00|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|2
1616067970000|2021-03-18 11:46:10|||||||||1
1616067990000|2021-03-18 11:46:30|||||||||3
1616068000000|2021-03-18 11:46:40|23.57|23.41|23.59|23.43|23.59|23.43|23.54|23.38|16
1616068060000|2021-03-18 11:47:40|||||||||1
1616068100000|2021-03-18 11:48:20|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|17
1616068130000|2021-03-18 11:48:50|23.55|23.39|23.57|23.41|23.57|23.41|23.55|23.39|63
1616068140000|2021-03-18 11:49:00|23.55|23.39|23.59|23.43|23.59|23.43|23.54|23.38|32
1616068170000|2021-03-18 11:49:30|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|22
1616068180000|2021-03-18 11:49:40|||||||||5
1616068200000|2021-03-18 11:50:00|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|21
1616068210000|2021-03-18 11:50:10|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|38
1616068220000|2021-03-18 11:50:20|23.69|23.53|23.64|23.48|23.69|23.53|23.64|23.48|8
1616068230000|2021-03-18 11:50:30|||||||||1
1616068260000|2021-03-18 11:51:00|||||||||2
1616068310000|2021-03-18 11:51:50|||||||||4
1616068410000|2021-03-18 11:53:30|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|6
1616068430000|2021-03-18 11:53:50|||||||||5
1616068440000|2021-03-18 11:54:00|||||||||9
1616068450000|2021-03-18 11:54:10|||||||||13
1616068460000|2021-03-18 11:54:20|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|2
1616068480000|2021-03-18 11:54:40|23.69|23.53|23.69|23.53|23.69|23.53|23.67|23.51|18
1616068490000|2021-03-18 11:54:50|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|9
1616068500000|2021-03-18 11:55:00|23.67|23.51|23.69|23.53|23.69|23.53|23.64|23.48|30
1616068520000|2021-03-18 11:55:20|||||||||3
1616068560000|2021-03-18 11:56:00|23.67|23.51|23.64|23.48|23.69|23.53|23.64|23.48|6
1616068580000|2021-03-18 11:56:20|||||||||1
1616068610000|2021-03-18 11:56:50|||||||||6
1616068620000|2021-03-18 11:57:00|23.62|23.46|23.64|23.48|23.64|23.48|23.62|23.46|2
1616068630000|2021-03-18 11:57:10|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|9
1616068640000|2021-03-18 11:57:20|||||||||1
1616068700000|2021-03-18 11:58:20|||||||||13
1616068710000|2021-03-18 11:58:30|||||||||19
1616068750000|2021-03-18 11:59:10|||||||||2
1616068770000|2021-03-18 11:59:30|||||||||9
1616068780000|2021-03-18 11:59:40|||||||||1
1616068790000|2021-03-18 11:59:50|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|10
1616068800000|2021-03-18 12:00:00|23.69|23.53|23.69|23.53|23.69|23.53|23.67|23.51|6
1616068810000|2021-03-18 12:00:10|||||||||1
1616068880000|2021-03-18 12:01:20|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|34
1616068890000|2021-03-18 12:01:30|23.6|23.44|23.64|23.48|23.64|23.48|23.6|23.44|25
1616068900000|2021-03-18 12:01:40|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|2
1616068910000|2021-03-18 12:01:50|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|1
1616068920000|2021-03-18 12:02:00|23.62|23.46|23.6|23.44|23.62|23.46|23.6|23.44|2
1616068940000|2021-03-18 12:02:20|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|0
1616068950000|2021-03-18 12:02:30|23.57|23.41|23.55|23.39|23.57|23.41|23.55|23.39|0
1616068970000|2021-03-18 12:02:50|||||||||2
1616069000000|2021-03-18 12:03:20|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|9
1616069010000|2021-03-18 12:03:30|||||||||7
1616069020000|2021-03-18 12:03:40|23.5|23.34|23.54|23.38|23.54|23.38|23.5|23.34|6
1616069030000|2021-03-18 12:03:50|23.52|23.36|23.55|23.39|23.55|23.39|23.52|23.36|22
1616069040000|2021-03-18 12:04:00|23.54|23.38|23.52|23.36|23.54|23.38|23.52|23.36|8
1616069050000|2021-03-18 12:04:10|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|7
1616069060000|2021-03-18 12:04:20|23.52|23.36|23.5|23.34|23.52|23.36|23.5|23.34|3
1616069070000|2021-03-18 12:04:30|||||||||4
1616069080000|2021-03-18 12:04:40|||||||||2
1616069100000|2021-03-18 12:05:00|||||||||2
1616069110000|2021-03-18 12:05:10|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|20
1616069140000|2021-03-18 12:05:40|23.55|23.39|23.55|23.39|23.55|23.39|23.54|23.38|0
1616069150000|2021-03-18 12:05:50|23.54|23.38|23.54|23.38|23.55|23.39|23.54|23.38|0
1616069160000|2021-03-18 12:06:00|23.55|23.39|23.54|23.38|23.55|23.39|23.54|23.38|0
1616069170000|2021-03-18 12:06:10|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|4
1616069180000|2021-03-18 12:06:20|23.54|23.38|23.55|23.39|23.55|23.39|23.54|23.38|15
1616069190000|2021-03-18 12:06:30|||||||||2
1616069210000|2021-03-18 12:06:50|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|0
1616069220000|2021-03-18 12:07:00|23.55|23.39|23.55|23.39|23.55|23.39|23.54|23.38|0
1616069230000|2021-03-18 12:07:10|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|14
1616069240000|2021-03-18 12:07:20|23.6|23.44|23.59|23.43|23.6|23.44|23.59|23.43|0
1616069250000|2021-03-18 12:07:30|||||||||1
1616069270000|2021-03-18 12:07:50|||||||||1
1616069290000|2021-03-18 12:08:10|||||||||19
1616069310000|2021-03-18 12:08:30|23.55|23.39|23.59|23.43|23.59|23.43|23.55|23.39|3
1616069340000|2021-03-18 12:09:00|||||||||1
1616069380000|2021-03-18 12:09:40|||||||||1
1616069420000|2021-03-18 12:10:20|23.64|23.48|23.6|23.44|23.64|23.48|23.6|23.44|39
1616069430000|2021-03-18 12:10:30|23.62|23.46|23.62|23.46|23.64|23.48|23.62|23.46|1
1616069440000|2021-03-18 12:10:40|23.6|23.44|23.59|23.43|23.6|23.44|23.59|23.43|0
1616069470000|2021-03-18 12:11:10|23.6|23.44|23.64|23.48|23.64|23.48|23.6|23.44|1
1616069510000|2021-03-18 12:11:50|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|5
1616069520000|2021-03-18 12:12:00|||||||||7
1616069530000|2021-03-18 12:12:10|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|3
1616069540000|2021-03-18 12:12:20|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|1
1616069570000|2021-03-18 12:12:50|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|9
1616069580000|2021-03-18 12:13:00|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|1
1616069590000|2021-03-18 12:13:10|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|0
1616069610000|2021-03-18 12:13:30|23.64|23.48|23.69|23.53|23.69|23.53|23.64|23.48|2
1616069620000|2021-03-18 12:13:40|23.67|23.51|23.64|23.48|23.67|23.51|23.64|23.48|0
1616069690000|2021-03-18 12:14:50|||||||||4
1616069700000|2021-03-18 12:15:00|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|2
1616069730000|2021-03-18 12:15:30|23.67|23.51|23.69|23.53|23.69|23.53|23.67|23.51|4
1616069750000|2021-03-18 12:15:50|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|7
1616069780000|2021-03-18 12:16:20|||||||||1
1616069790000|2021-03-18 12:16:30|23.79|23.63|23.74|23.58|23.79|23.63|23.74|23.58|70
1616069810000|2021-03-18 12:16:50|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|2
1616069820000|2021-03-18 12:17:00|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|1
1616069830000|2021-03-18 12:17:10|23.79|23.63|23.77|23.61|23.79|23.63|23.74|23.58|10
1616069840000|2021-03-18 12:17:20|23.79|23.63|23.74|23.58|23.79|23.63|23.74|23.58|3
1616069900000|2021-03-18 12:18:20|||||||||1
1616069960000|2021-03-18 12:19:20|||||||||1
1616069970000|2021-03-18 12:19:30|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|31
1616069980000|2021-03-18 12:19:40|||||||||7
1616070000000|2021-03-18 12:20:00|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|21
1616070010000|2021-03-18 12:20:10|23.72|23.56|23.74|23.58|23.74|23.58|23.69|23.53|40
1616070030000|2021-03-18 12:20:30|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|10
1616070070000|2021-03-18 12:21:10|23.72|23.56|23.74|23.58|23.74|23.58|23.69|23.53|8
1616070080000|2021-03-18 12:21:20|23.69|23.53|23.69|23.53|23.72|23.56|23.69|23.53|0
1616070090000|2021-03-18 12:21:30|23.72|23.56|23.74|23.58|23.74|23.58|23.69|23.53|0
1616070110000|2021-03-18 12:21:50|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|0
1616070130000|2021-03-18 12:22:10|23.72|23.56|23.74|23.58|23.74|23.58|23.69|23.53|5
1616070150000|2021-03-18 12:22:30|||||||||1
1616070160000|2021-03-18 12:22:40|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|5
1616070210000|2021-03-18 12:23:30|23.74|23.58|23.69|23.53|23.74|23.58|23.69|23.53|6
1616070260000|2021-03-18 12:24:20|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|20
1616070310000|2021-03-18 12:25:10|||||||||32
1616070320000|2021-03-18 12:25:20|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|2
1616070410000|2021-03-18 12:26:50|||||||||6
1616070480000|2021-03-18 12:28:00|||||||||1
1616070520000|2021-03-18 12:28:40|||||||||6
1616070540000|2021-03-18 12:29:00|||||||||1
1616070570000|2021-03-18 12:29:30|||||||||3
1616070630000|2021-03-18 12:30:30|||||||||1
1616070640000|2021-03-18 12:30:40|23.74|23.58|23.72|23.56|23.74|23.58|23.72|23.56|18
1616070650000|2021-03-18 12:30:50|23.74|23.58|23.69|23.53|23.74|23.58|23.69|23.53|2
1616070670000|2021-03-18 12:31:10|23.72|23.56|23.69|23.53|23.72|23.56|23.69|23.53|0
1616070720000|2021-03-18 12:32:00|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|11
1616070740000|2021-03-18 12:32:20|23.72|23.56|23.72|23.56|23.74|23.58|23.72|23.56|7
1616070750000|2021-03-18 12:32:30|23.69|23.53|23.74|23.58|23.74|23.58|23.69|23.53|3
1616070780000|2021-03-18 12:33:00|23.69|23.53|23.74|23.58|23.74|23.58|23.69|23.53|7
1616070790000|2021-03-18 12:33:10|23.72|23.56|23.74|23.58|23.74|23.58|23.69|23.53|4
1616070800000|2021-03-18 12:33:20|23.72|23.56|23.69|23.53|23.74|23.58|23.69|23.53|0
1616070810000|2021-03-18 12:33:30|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|0
1616070820000|2021-03-18 12:33:40|23.72|23.56|23.69|23.53|23.72|23.56|23.69|23.53|1
1616070840000|2021-03-18 12:34:00|||||||||4
1616070850000|2021-03-18 12:34:10|||||||||2
1616070860000|2021-03-18 12:34:20|23.67|23.51|23.69|23.53|23.69|23.53|23.67|23.51|2
1616070870000|2021-03-18 12:34:30|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|0
1616070880000|2021-03-18 12:34:40|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|4
1616070890000|2021-03-18 12:34:50|||||||||15
1616070900000|2021-03-18 12:35:00|23.65|23.49|23.64|23.48|23.65|23.49|23.64|23.48|25
1616070910000|2021-03-18 12:35:10|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|0
1616070920000|2021-03-18 12:35:20|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|0
1616070940000|2021-03-18 12:35:40|23.65|23.49|23.64|23.48|23.67|23.51|23.64|23.48|7
1616070950000|2021-03-18 12:35:50|||||||||5
1616071000000|2021-03-18 12:36:40|||||||||10
1616071040000|2021-03-18 12:37:20|23.65|23.49|23.69|23.53|23.69|23.53|23.65|23.49|8
1616071050000|2021-03-18 12:37:30|23.67|23.51|23.67|23.51|23.69|23.53|23.67|23.51|3
1616071060000|2021-03-18 12:37:40|23.69|23.53|23.64|23.48|23.69|23.53|23.64|23.48|0
1616071070000|2021-03-18 12:37:50|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|2
1616071100000|2021-03-18 12:38:20|||||||||1
1616071160000|2021-03-18 12:39:20|23.67|23.51|23.69|23.53|23.69|23.53|23.65|23.49|9
1616071170000|2021-03-18 12:39:30|||||||||1
1616071200000|2021-03-18 12:40:00|||||||||16
1616071210000|2021-03-18 12:40:10|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|9
1616071230000|2021-03-18 12:40:30|23.69|23.53|23.74|23.58|23.74|23.58|23.69|23.53|3
1616071240000|2021-03-18 12:40:40|23.72|23.56|23.74|23.58|23.74|23.58|23.72|23.56|1
1616071250000|2021-03-18 12:40:50|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|2
1616071260000|2021-03-18 12:41:00|23.72|23.56|23.69|23.53|23.72|23.56|23.69|23.53|5
1616071340000|2021-03-18 12:42:20|||||||||1
1616071350000|2021-03-18 12:42:30|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|6
1616071450000|2021-03-18 12:44:10|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|8
1616071460000|2021-03-18 12:44:20|||||||||1
1616071470000|2021-03-18 12:44:30|||||||||1
1616071490000|2021-03-18 12:44:50|23.64|23.48|23.64|23.48|23.67|23.51|23.64|23.48|11
1616071500000|2021-03-18 12:45:00|23.65|23.49|23.64|23.48|23.65|23.49|23.64|23.48|1
1616071510000|2021-03-18 12:45:10|23.67|23.51|23.69|23.53|23.69|23.53|23.67|23.51|1
1616071520000|2021-03-18 12:45:20|23.67|23.51|23.69|23.53|23.69|23.53|23.67|23.51|6
1616071530000|2021-03-18 12:45:30|23.67|23.51|23.69|23.53|23.69|23.53|23.67|23.51|5
1616071540000|2021-03-18 12:45:40|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|0
1616071550000|2021-03-18 12:45:50|23.69|23.53|23.65|23.49|23.69|23.53|23.64|23.48|0
1616071560000|2021-03-18 12:46:00|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|0
1616071580000|2021-03-18 12:46:20|23.65|23.49|23.64|23.48|23.65|23.49|23.64|23.48|7
1616071600000|2021-03-18 12:46:40|23.65|23.49|23.64|23.48|23.65|23.49|23.64|23.48|0
1616071610000|2021-03-18 12:46:50|23.65|23.49|23.64|23.48|23.65|23.49|23.64|23.48|2
1616071640000|2021-03-18 12:47:20|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|6
1616071650000|2021-03-18 12:47:30|23.65|23.49|23.64|23.48|23.65|23.49|23.64|23.48|1
1616071670000|2021-03-18 12:47:50|23.65|23.49|23.69|23.53|23.69|23.53|23.65|23.49|5
1616071680000|2021-03-18 12:48:00|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|4
1616071700000|2021-03-18 12:48:20|||||||||1
1616071720000|2021-03-18 12:48:40|23.64|23.48|23.65|23.49|23.65|23.49|23.64|23.48|0
1616071730000|2021-03-18 12:48:50|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|0
1616071740000|2021-03-18 12:49:00|23.65|23.49|23.65|23.49|23.65|23.49|23.64|23.48|0
1616071750000|2021-03-18 12:49:10|23.67|23.51|23.65|23.49|23.67|23.51|23.64|23.48|3
1616071770000|2021-03-18 12:49:30|23.64|23.48|23.64|23.48|23.65|23.49|23.64|23.48|0
1616071780000|2021-03-18 12:49:40|23.65|23.49|23.64|23.48|23.65|23.49|23.64|23.48|0
1616071790000|2021-03-18 12:49:50|23.65|23.49|23.64|23.48|23.65|23.49|23.64|23.48|0
1616071860000|2021-03-18 12:51:00|||||||||1
1616071880000|2021-03-18 12:51:20|||||||||1
1616071950000|2021-03-18 12:52:30|||||||||90
1616071960000|2021-03-18 12:52:40|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|21
1616071970000|2021-03-18 12:52:50|||||||||2
1616071980000|2021-03-18 12:53:00|||||||||1
1616071990000|2021-03-18 12:53:10|23.64|23.48|23.6|23.44|23.64|23.48|23.59|23.43|5
1616072000000|2021-03-18 12:53:20|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|0
1616072020000|2021-03-18 12:53:40|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|0
1616072030000|2021-03-18 12:53:50|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|1
1616072040000|2021-03-18 12:54:00|23.6|23.44|23.59|23.43|23.6|23.44|23.59|23.43|2
1616072060000|2021-03-18 12:54:20|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|0
1616072070000|2021-03-18 12:54:30|||||||||1
1616072080000|2021-03-18 12:54:40|||||||||1
1616072100000|2021-03-18 12:55:00|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|1
1616072110000|2021-03-18 12:55:10|23.6|23.44|23.59|23.43|23.6|23.44|23.59|23.43|0
1616072130000|2021-03-18 12:55:30|||||||||2
1616072160000|2021-03-18 12:56:00|||||||||1
1616072180000|2021-03-18 12:56:20|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|4
1616072210000|2021-03-18 12:56:50|||||||||1
1616072220000|2021-03-18 12:57:00|||||||||3
1616072340000|2021-03-18 12:59:00|||||||||2
1616072350000|2021-03-18 12:59:10|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|1
1616072380000|2021-03-18 12:59:40|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|17
1616072470000|2021-03-18 13:01:10|23.6|23.44|23.64|23.48|23.64|23.48|23.6|23.44|15
1616072490000|2021-03-18 13:01:30|23.6|23.44|23.62|23.46|23.62|23.46|23.6|23.44|12
1616072500000|2021-03-18 13:01:40|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|0
1616072530000|2021-03-18 13:02:10|23.62|23.46|23.6|23.44|23.62|23.46|23.6|23.44|11
1616072540000|2021-03-18 13:02:20|23.62|23.46|23.64|23.48|23.64|23.48|23.62|23.46|6
1616072550000|2021-03-18 13:02:30|23.69|23.53|23.64|23.48|23.69|23.53|23.64|23.48|34
1616072560000|2021-03-18 13:02:40|||||||||1
1616072570000|2021-03-18 13:02:50|||||||||1
1616072580000|2021-03-18 13:03:00|23.67|23.51|23.69|23.53|23.69|23.53|23.67|23.51|13
1616072590000|2021-03-18 13:03:10|||||||||3
1616072600000|2021-03-18 13:03:20|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|2
1616072610000|2021-03-18 13:03:30|||||||||5
1616072630000|2021-03-18 13:03:50|||||||||1
1616072640000|2021-03-18 13:04:00|23.59|23.43|23.59|23.43|23.64|23.48|23.59|23.43|26
1616072650000|2021-03-18 13:04:10|23.6|23.44|23.64|23.48|23.64|23.48|23.6|23.44|1
1616072660000|2021-03-18 13:04:20|23.62|23.46|23.59|23.43|23.64|23.48|23.59|23.43|0
1616072670000|2021-03-18 13:04:30|23.62|23.46|23.59|23.43|23.62|23.46|23.59|23.43|5
1616072680000|2021-03-18 13:04:40|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|2
1616072690000|2021-03-18 13:04:50|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|0
1616072700000|2021-03-18 13:05:00|||||||||1
1616072730000|2021-03-18 13:05:30|||||||||1
1616072770000|2021-03-18 13:06:10|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|8
1616072800000|2021-03-18 13:06:40|23.67|23.51|23.69|23.53|23.69|23.53|23.67|23.51|3
1616072810000|2021-03-18 13:06:50|23.67|23.51|23.69|23.53|23.69|23.53|23.67|23.51|0
1616072860000|2021-03-18 13:07:40|||||||||2
1616072900000|2021-03-18 13:08:20|||||||||1
1616072960000|2021-03-18 13:09:20|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|24
1616072970000|2021-03-18 13:09:30|||||||||1
1616073000000|2021-03-18 13:10:00|23.79|23.63|23.74|23.58|23.79|23.63|23.74|23.58|15
1616073010000|2021-03-18 13:10:10|||||||||14
1616073030000|2021-03-18 13:10:30|||||||||1
1616073070000|2021-03-18 13:11:10|||||||||1
1616073080000|2021-03-18 13:11:20|||||||||2
1616073100000|2021-03-18 13:11:40|||||||||9
1616073120000|2021-03-18 13:12:00|23.77|23.61|23.74|23.58|23.77|23.61|23.74|23.58|3
1616073130000|2021-03-18 13:12:10|||||||||50
1616073140000|2021-03-18 13:12:20|||||||||3
1616073150000|2021-03-18 13:12:30|23.77|23.61|23.74|23.58|23.77|23.61|23.74|23.58|3
1616073220000|2021-03-18 13:13:40|||||||||1
1616073240000|2021-03-18 13:14:00|||||||||1
1616073280000|2021-03-18 13:14:40|23.77|23.61|23.74|23.58|23.79|23.63|23.74|23.58|23
1616073290000|2021-03-18 13:14:50|23.77|23.61|23.79|23.63|23.79|23.63|23.77|23.61|0
1616073300000|2021-03-18 13:15:00|||||||||1
1616073310000|2021-03-18 13:15:10|||||||||2
1616073320000|2021-03-18 13:15:20|23.77|23.61|23.74|23.58|23.79|23.63|23.74|23.58|15
1616073330000|2021-03-18 13:15:30|||||||||1
1616073360000|2021-03-18 13:16:00|||||||||3
1616073400000|2021-03-18 13:16:40|||||||||1
1616073410000|2021-03-18 13:16:50|||||||||2
1616073420000|2021-03-18 13:17:00|||||||||2
1616073430000|2021-03-18 13:17:10|||||||||1
1616073450000|2021-03-18 13:17:30|||||||||2
1616073480000|2021-03-18 13:18:00|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|5
1616073490000|2021-03-18 13:18:10|||||||||7
1616073500000|2021-03-18 13:18:20|23.74|23.58|23.79|23.63|23.79|23.63|23.74|23.58|28
1616073530000|2021-03-18 13:18:50|23.77|23.61|23.79|23.63|23.79|23.63|23.77|23.61|2
1616073540000|2021-03-18 13:19:00|23.74|23.58|23.79|23.63|23.79|23.63|23.74|23.58|8
1616073560000|2021-03-18 13:19:20|||||||||1
1616073570000|2021-03-18 13:19:30|||||||||1
1616073590000|2021-03-18 13:19:50|||||||||1
1616073600000|2021-03-18 13:20:00|||||||||1
1616073630000|2021-03-18 13:20:30|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|10
1616073650000|2021-03-18 13:20:50|||||||||4
1616073760000|2021-03-18 13:22:40|||||||||1
1616073770000|2021-03-18 13:22:50|||||||||2
1616073790000|2021-03-18 13:23:10|||||||||1
1616073800000|2021-03-18 13:23:20|||||||||1
1616073870000|2021-03-18 13:24:30|||||||||3
1616073900000|2021-03-18 13:25:00|||||||||1
1616073930000|2021-03-18 13:25:30|||||||||1
1616073940000|2021-03-18 13:25:40|||||||||2
1616073950000|2021-03-18 13:25:50|||||||||11
1616073960000|2021-03-18 13:26:00|||||||||9
1616073990000|2021-03-18 13:26:30|||||||||15
1616074010000|2021-03-18 13:26:50|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|41
1616074020000|2021-03-18 13:27:00|23.72|23.56|23.7|23.54|23.72|23.56|23.7|23.54|28
1616074030000|2021-03-18 13:27:10|23.72|23.56|23.7|23.54|23.74|23.58|23.7|23.54|4
1616074040000|2021-03-18 13:27:20|||||||||1
1616074050000|2021-03-18 13:27:30|||||||||82
1616074060000|2021-03-18 13:27:40|23.65|23.49|23.69|23.53|23.7|23.54|23.65|23.49|8
1616074070000|2021-03-18 13:27:50|23.65|23.49|23.67|23.51|23.67|23.51|23.65|23.49|4
1616074080000|2021-03-18 13:28:00|23.69|23.53|23.69|23.53|23.69|23.53|23.67|23.51|2
1616074090000|2021-03-18 13:28:10|||||||||1
1616074100000|2021-03-18 13:28:20|||||||||1
1616074110000|2021-03-18 13:28:30|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|1
1616074160000|2021-03-18 13:29:20|||||||||2
1616074200000|2021-03-18 13:30:00|23.68|23.52|23.65|23.49|23.7|23.54|23.65|23.49|30
1616074210000|2021-03-18 13:30:10|23.6|23.44|23.65|23.49|23.65|23.49|23.6|23.44|12
1616074220000|2021-03-18 13:30:20|||||||||6
1616074240000|2021-03-18 13:30:40|||||||||1
1616074250000|2021-03-18 13:30:50|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|5
1616074260000|2021-03-18 13:31:00|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|34
1616074270000|2021-03-18 13:31:10|||||||||17
1616074280000|2021-03-18 13:31:20|||||||||65
1616074290000|2021-03-18 13:31:30|||||||||15
1616074300000|2021-03-18 13:31:40|||||||||2
1616074340000|2021-03-18 13:32:20|||||||||29
1616074350000|2021-03-18 13:32:30|||||||||2
1616074380000|2021-03-18 13:33:00|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|21
1616074390000|2021-03-18 13:33:10|||||||||8
1616074400000|2021-03-18 13:33:20|||||||||29
1616074410000|2021-03-18 13:33:30|||||||||21
1616074420000|2021-03-18 13:33:40|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|70
1616074430000|2021-03-18 13:33:50|||||||||63
1616074450000|2021-03-18 13:34:10|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|35
1616074460000|2021-03-18 13:34:20|||||||||1
1616074490000|2021-03-18 13:34:50|||||||||8
1616074500000|2021-03-18 13:35:00|23.45|23.29|23.5|23.34|23.5|23.34|23.45|23.29|48
1616074520000|2021-03-18 13:35:20|||||||||1
1616074530000|2021-03-18 13:35:30|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|2
1616074540000|2021-03-18 13:35:40|23.5|23.34|23.5|23.34|23.5|23.34|23.45|23.29|17
1616074560000|2021-03-18 13:36:00|23.45|23.29|23.45|23.29|23.5|23.34|23.45|23.29|84
1616074570000|2021-03-18 13:36:10|||||||||140
1616074590000|2021-03-18 13:36:30|||||||||14
1616074600000|2021-03-18 13:36:40|||||||||169
1616074620000|2021-03-18 13:37:00|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|55
1616074630000|2021-03-18 13:37:10|23.45|23.29|23.45|23.29|23.45|23.29|23.4|23.24|83
1616074640000|2021-03-18 13:37:20|||||||||2
1616074670000|2021-03-18 13:37:50|23.5|23.34|23.45|23.29|23.5|23.34|23.45|23.29|105
1616074680000|2021-03-18 13:38:00|23.5|23.34|23.45|23.29|23.5|23.34|23.45|23.29|118
1616074690000|2021-03-18 13:38:10|||||||||20
1616074700000|2021-03-18 13:38:20|||||||||5
1616074710000|2021-03-18 13:38:30|||||||||16
1616074760000|2021-03-18 13:39:20|||||||||1
1616074780000|2021-03-18 13:39:40|||||||||3
1616074790000|2021-03-18 13:39:50|||||||||24
1616074800000|2021-03-18 13:40:00|||||||||15
1616074810000|2021-03-18 13:40:10|23.48|23.32|23.5|23.34|23.5|23.34|23.48|23.32|22
1616074830000|2021-03-18 13:40:30|||||||||8
1616074840000|2021-03-18 13:40:40|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|7
1616074850000|2021-03-18 13:40:50|23.5|23.34|23.45|23.29|23.5|23.34|23.45|23.29|57
1616074870000|2021-03-18 13:41:10|||||||||1
1616074890000|2021-03-18 13:41:30|||||||||1
1616074970000|2021-03-18 13:42:50|||||||||1
1616074980000|2021-03-18 13:43:00|23.5|23.34|23.45|23.29|23.5|23.34|23.45|23.29|30
1616075000000|2021-03-18 13:43:20|||||||||17
1616075010000|2021-03-18 13:43:30|||||||||1
1616075030000|2021-03-18 13:43:50|||||||||4
1616075060000|2021-03-18 13:44:20|||||||||10
1616075080000|2021-03-18 13:44:40|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|18
1616075100000|2021-03-18 13:45:00|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|15
1616075110000|2021-03-18 13:45:10|||||||||1
1616075120000|2021-03-18 13:45:20|||||||||16
1616075130000|2021-03-18 13:45:30|||||||||4
1616075140000|2021-03-18 13:45:40|||||||||10
1616075150000|2021-03-18 13:45:50|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|49
1616075160000|2021-03-18 13:46:00|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|2
1616075170000|2021-03-18 13:46:10|23.67|23.51|23.7|23.54|23.7|23.54|23.65|23.49|39
1616075180000|2021-03-18 13:46:20|23.65|23.49|23.7|23.54|23.7|23.54|23.65|23.49|54
1616075190000|2021-03-18 13:46:30|23.65|23.49|23.7|23.54|23.7|23.54|23.65|23.49|10
1616075200000|2021-03-18 13:46:40|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|19
1616075210000|2021-03-18 13:46:50|||||||||9
1616075240000|2021-03-18 13:47:20|||||||||9
1616075250000|2021-03-18 13:47:30|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|3
1616075260000|2021-03-18 13:47:40|||||||||3
1616075270000|2021-03-18 13:47:50|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|25
1616075280000|2021-03-18 13:48:00|23.62|23.46|23.6|23.44|23.62|23.46|23.6|23.44|16
1616075290000|2021-03-18 13:48:10|||||||||21
1616075300000|2021-03-18 13:48:20|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|18
1616075310000|2021-03-18 13:48:30|23.7|23.54|23.65|23.49|23.7|23.54|23.65|23.49|12
1616075320000|2021-03-18 13:48:40|||||||||1
1616075350000|2021-03-18 13:49:10|||||||||7
1616075360000|2021-03-18 13:49:20|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|11
1616075380000|2021-03-18 13:49:40|||||||||3
1616075390000|2021-03-18 13:49:50|||||||||7
1616075400000|2021-03-18 13:50:00|||||||||3
1616075410000|2021-03-18 13:50:10|||||||||2
1616075420000|2021-03-18 13:50:20|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|51
1616075430000|2021-03-18 13:50:30|||||||||5
1616075440000|2021-03-18 13:50:40|23.7|23.54|23.72|23.56|23.74|23.58|23.7|23.54|13
1616075450000|2021-03-18 13:50:50|23.7|23.54|23.7|23.54|23.74|23.58|23.7|23.54|27
1616075460000|2021-03-18 13:51:00|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|28
1616075470000|2021-03-18 13:51:10|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|32
1616075480000|2021-03-18 13:51:20|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|2
1616075490000|2021-03-18 13:51:30|23.67|23.51|23.67|23.51|23.67|23.51|23.65|23.49|9
1616075500000|2021-03-18 13:51:40|23.7|23.54|23.65|23.49|23.7|23.54|23.65|23.49|0
1616075530000|2021-03-18 13:52:10|23.6|23.44|23.65|23.49|23.65|23.49|23.6|23.44|39
1616075540000|2021-03-18 13:52:20|23.7|23.54|23.7|23.54|23.7|23.54|23.65|23.49|34
1616075550000|2021-03-18 13:52:30|23.67|23.51|23.65|23.49|23.67|23.51|23.65|23.49|9
1616075570000|2021-03-18 13:52:50|23.6|23.44|23.65|23.49|23.65|23.49|23.6|23.44|22
1616075580000|2021-03-18 13:53:00|23.7|23.54|23.65|23.49|23.7|23.54|23.65|23.49|9
1616075600000|2021-03-18 13:53:20|23.6|23.44|23.65|23.49|23.65|23.49|23.6|23.44|13
1616075620000|2021-03-18 13:53:40|23.62|23.46|23.65|23.49|23.65|23.49|23.62|23.46|5
1616075630000|2021-03-18 13:53:50|||||||||1
1616075640000|2021-03-18 13:54:00|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|5
1616075650000|2021-03-18 13:54:10|||||||||42
1616075660000|2021-03-18 13:54:20|||||||||1
1616075690000|2021-03-18 13:54:50|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|21
1616075700000|2021-03-18 13:55:00|23.7|23.54|23.65|23.49|23.7|23.54|23.65|23.49|47
1616075710000|2021-03-18 13:55:10|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|14
1616075720000|2021-03-18 13:55:20|||||||||1
1616075730000|2021-03-18 13:55:30|||||||||5
1616075750000|2021-03-18 13:55:50|23.57|23.41|23.6|23.44|23.6|23.44|23.57|23.41|9
1616075760000|2021-03-18 13:56:00|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|9
1616075770000|2021-03-18 13:56:10|23.5|23.34|23.55|23.39|23.55|23.39|23.5|23.34|76
1616075780000|2021-03-18 13:56:20|23.5|23.34|23.55|23.39|23.55|23.39|23.5|23.34|25
1616075800000|2021-03-18 13:56:40|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|45
1616075810000|2021-03-18 13:56:50|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|10
1616075820000|2021-03-18 13:57:00|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|5
1616075830000|2021-03-18 13:57:10|||||||||1
1616075840000|2021-03-18 13:57:20|||||||||10
1616075880000|2021-03-18 13:58:00|23.65|23.49|23.6|23.44|23.65|23.49|23.6|23.44|17
1616075890000|2021-03-18 13:58:10|||||||||4
1616075930000|2021-03-18 13:58:50|||||||||1
1616075940000|2021-03-18 13:59:00|23.55|23.39|23.6|23.44|23.6|23.44|23.55|23.39|8
1616075960000|2021-03-18 13:59:20|||||||||2
1616075990000|2021-03-18 13:59:50|||||||||2
1616076010000|2021-03-18 14:00:10|||||||||2
1616076020000|2021-03-18 14:00:20|||||||||20
1616076030000|2021-03-18 14:00:30|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|26
1616076040000|2021-03-18 14:00:40|23.67|23.51|23.7|23.54|23.7|23.54|23.65|23.49|30
1616076050000|2021-03-18 14:00:50|||||||||1
1616076070000|2021-03-18 14:01:10|23.65|23.49|23.65|23.49|23.69|23.53|23.65|23.49|103
1616076080000|2021-03-18 14:01:20|23.69|23.53|23.7|23.54|23.7|23.54|23.69|23.53|2
1616076090000|2021-03-18 14:01:30|23.74|23.58|23.7|23.54|23.74|23.58|23.7|23.54|40
1616076100000|2021-03-18 14:01:40|||||||||10
1616076110000|2021-03-18 14:01:50|||||||||3
1616076120000|2021-03-18 14:02:00|23.74|23.58|23.7|23.54|23.74|23.58|23.7|23.54|19
1616076130000|2021-03-18 14:02:10|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|21
1616076140000|2021-03-18 14:02:20|23.69|23.53|23.7|23.54|23.7|23.54|23.69|23.53|29
1616076150000|2021-03-18 14:02:30|||||||||8
1616076160000|2021-03-18 14:02:40|||||||||1
1616076170000|2021-03-18 14:02:50|||||||||1
1616076180000|2021-03-18 14:03:00|23.69|23.53|23.7|23.54|23.7|23.54|23.65|23.49|26
1616076190000|2021-03-18 14:03:10|23.74|23.58|23.7|23.54|23.74|23.58|23.7|23.54|33
1616076210000|2021-03-18 14:03:30|23.72|23.56|23.7|23.54|23.74|23.58|23.7|23.54|4
1616076220000|2021-03-18 14:03:40|23.74|23.58|23.72|23.56|23.74|23.58|23.7|23.54|8
1616076230000|2021-03-18 14:03:50|23.7|23.54|23.69|23.53|23.7|23.54|23.69|23.53|2
1616076240000|2021-03-18 14:04:00|23.7|23.54|23.7|23.54|23.7|23.54|23.65|23.49|20
1616076250000|2021-03-18 14:04:10|23.74|23.58|23.7|23.54|23.74|23.58|23.7|23.54|15
1616076260000|2021-03-18 14:04:20|23.72|23.56|23.7|23.54|23.72|23.56|23.7|23.54|0
1616076300000|2021-03-18 14:05:00|||||||||3
1616076310000|2021-03-18 14:05:10|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|15
1616076320000|2021-03-18 14:05:20|23.75|23.59|23.7|23.54|23.75|23.59|23.7|23.54|20
1616076330000|2021-03-18 14:05:30|23.74|23.58|23.74|23.58|23.75|23.59|23.74|23.58|12
1616076340000|2021-03-18 14:05:40|||||||||19
1616076350000|2021-03-18 14:05:50|||||||||1
1616076360000|2021-03-18 14:06:00|23.75|23.59|23.74|23.58|23.75|23.59|23.74|23.58|0
1616076370000|2021-03-18 14:06:10|||||||||2
1616076390000|2021-03-18 14:06:30|23.75|23.59|23.74|23.58|23.75|23.59|23.74|23.58|0
1616076400000|2021-03-18 14:06:40|23.75|23.59|23.75|23.59|23.75|23.59|23.74|23.58|1
1616076410000|2021-03-18 14:06:50|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|20
1616076420000|2021-03-18 14:07:00|23.7|23.54|23.74|23.58|23.74|23.58|23.7|23.54|74
1616076430000|2021-03-18 14:07:10|23.75|23.59|23.79|23.63|23.79|23.63|23.75|23.59|90
1616076440000|2021-03-18 14:07:20|23.75|23.59|23.79|23.63|23.79|23.63|23.75|23.59|14
1616076460000|2021-03-18 14:07:40|23.8|23.64|23.84|23.68|23.84|23.68|23.8|23.64|18
1616076470000|2021-03-18 14:07:50|||||||||2
1616076480000|2021-03-18 14:08:00|||||||||8
1616076490000|2021-03-18 14:08:10|||||||||10
1616076500000|2021-03-18 14:08:20|||||||||10
1616076510000|2021-03-18 14:08:30|||||||||72
1616076520000|2021-03-18 14:08:40|||||||||1
1616076530000|2021-03-18 14:08:50|||||||||1
1616076550000|2021-03-18 14:09:10|||||||||2
1616076560000|2021-03-18 14:09:20|||||||||14
1616076570000|2021-03-18 14:09:30|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|12
1616076580000|2021-03-18 14:09:40|23.84|23.68|23.84|23.68|23.84|23.68|23.84|23.68|12
1616076590000|2021-03-18 14:09:50|23.8|23.64|23.79|23.63|23.8|23.64|23.79|23.63|5
1616076600000|2021-03-18 14:10:00|23.8|23.64|23.84|23.68|23.84|23.68|23.8|23.64|21
1616076610000|2021-03-18 14:10:10|||||||||47
1616076620000|2021-03-18 14:10:20|||||||||9
1616076630000|2021-03-18 14:10:30|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|13
1616076640000|2021-03-18 14:10:40|23.87|23.71|23.87|23.71|23.89|23.73|23.84|23.68|14
1616076650000|2021-03-18 14:10:50|23.84|23.68|23.89|23.73|23.89|23.73|23.84|23.68|14
1616076660000|2021-03-18 14:11:00|||||||||3
1616076670000|2021-03-18 14:11:10|23.84|23.68|23.84|23.68|23.84|23.68|23.84|23.68|7
1616076680000|2021-03-18 14:11:20|||||||||2
1616076690000|2021-03-18 14:11:30|||||||||71
1616076700000|2021-03-18 14:11:40|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|11
1616076720000|2021-03-18 14:12:00|23.94|23.78|23.89|23.73|23.94|23.78|23.89|23.73|9
1616076730000|2021-03-18 14:12:10|23.92|23.76|23.89|23.73|23.94|23.78|23.89|23.73|17
1616076750000|2021-03-18 14:12:30|||||||||3
1616076760000|2021-03-18 14:12:40|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|59
1616076770000|2021-03-18 14:12:50|23.92|23.76|23.99|23.83|23.99|23.83|23.89|23.73|39
1616076780000|2021-03-18 14:13:00|||||||||6
1616076800000|2021-03-18 14:13:20|||||||||11
1616076810000|2021-03-18 14:13:30|||||||||45
1616076820000|2021-03-18 14:13:40|||||||||11
1616076830000|2021-03-18 14:13:50|||||||||6
1616076840000|2021-03-18 14:14:00|23.94|23.78|23.94|23.78|23.97|23.81|23.94|23.78|54
1616076850000|2021-03-18 14:14:10|||||||||6
1616076870000|2021-03-18 14:14:30|||||||||1
1616076880000|2021-03-18 14:14:40|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|91
1616076890000|2021-03-18 14:14:50|23.85|23.69|23.85|23.69|23.85|23.69|23.85|23.69|30
1616076900000|2021-03-18 14:15:00|23.87|23.71|23.89|23.73|23.89|23.73|23.87|23.71|32
1616076910000|2021-03-18 14:15:10|23.87|23.71|23.89|23.73|23.89|23.73|23.85|23.69|15
1616076920000|2021-03-18 14:15:20|23.85|23.69|23.84|23.68|23.85|23.69|23.84|23.68|29
1616076930000|2021-03-18 14:15:30|23.85|23.69|23.84|23.68|23.85|23.69|23.84|23.68|2
1616076940000|2021-03-18 14:15:40|23.85|23.69|23.89|23.73|23.89|23.73|23.84|23.68|2
1616076950000|2021-03-18 14:15:50|||||||||6
1616076960000|2021-03-18 14:16:00|23.94|23.78|23.89|23.73|23.94|23.78|23.89|23.73|77
1616076970000|2021-03-18 14:16:10|||||||||1
1616076980000|2021-03-18 14:16:20|23.84|23.68|23.84|23.68|23.84|23.68|23.84|23.68|47
1616076990000|2021-03-18 14:16:30|||||||||54
1616077000000|2021-03-18 14:16:40|23.8|23.64|23.8|23.64|23.8|23.64|23.8|23.64|6
1616077010000|2021-03-18 14:16:50|23.82|23.66|23.8|23.64|23.82|23.66|23.8|23.64|8
1616077020000|2021-03-18 14:17:00|23.84|23.68|23.8|23.64|23.84|23.68|23.8|23.64|21
1616077030000|2021-03-18 14:17:10|||||||||7
1616077040000|2021-03-18 14:17:20|23.82|23.66|23.8|23.64|23.84|23.68|23.8|23.64|51
1616077050000|2021-03-18 14:17:30|23.84|23.68|23.8|23.64|23.84|23.68|23.8|23.64|27
1616077060000|2021-03-18 14:17:40|23.79|23.63|23.79|23.63|23.8|23.64|23.79|23.63|9
1616077070000|2021-03-18 14:17:50|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|8
1616077080000|2021-03-18 14:18:00|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|15
1616077100000|2021-03-18 14:18:20|||||||||2
1616077120000|2021-03-18 14:18:40|||||||||3
1616077130000|2021-03-18 14:18:50|23.75|23.59|23.75|23.59|23.75|23.59|23.74|23.58|40
1616077150000|2021-03-18 14:19:10|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|19
1616077170000|2021-03-18 14:19:30|23.8|23.64|23.79|23.63|23.8|23.64|23.79|23.63|3
1616077180000|2021-03-18 14:19:40|23.75|23.59|23.75|23.59|23.79|23.63|23.75|23.59|75
1616077190000|2021-03-18 14:19:50|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|4
1616077200000|2021-03-18 14:20:00|23.75|23.59|23.74|23.58|23.75|23.59|23.74|23.58|6
1616077210000|2021-03-18 14:20:10|23.75|23.59|23.74|23.58|23.75|23.59|23.74|23.58|0
1616077220000|2021-03-18 14:20:20|23.79|23.63|23.77|23.61|23.79|23.63|23.77|23.61|45
1616077230000|2021-03-18 14:20:30|23.75|23.59|23.79|23.63|23.79|23.63|23.74|23.58|23
1616077240000|2021-03-18 14:20:40|||||||||17
1616077250000|2021-03-18 14:20:50|||||||||1
1616077260000|2021-03-18 14:21:00|||||||||2
1616077270000|2021-03-18 14:21:10|23.75|23.59|23.74|23.58|23.75|23.59|23.74|23.58|10
1616077280000|2021-03-18 14:21:20|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|17
1616077290000|2021-03-18 14:21:30|||||||||4
1616077300000|2021-03-18 14:21:40|||||||||4
1616077310000|2021-03-18 14:21:50|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|20
1616077330000|2021-03-18 14:22:10|||||||||1
1616077340000|2021-03-18 14:22:20|||||||||4
1616077350000|2021-03-18 14:22:30|||||||||2
1616077360000|2021-03-18 14:22:40|||||||||2
1616077370000|2021-03-18 14:22:50|23.7|23.54|23.74|23.58|23.74|23.58|23.7|23.54|115
1616077380000|2021-03-18 14:23:00|||||||||1
1616077390000|2021-03-18 14:23:10|||||||||2
1616077400000|2021-03-18 14:23:20|||||||||1
1616077410000|2021-03-18 14:23:30|||||||||1
1616077420000|2021-03-18 14:23:40|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|10
1616077430000|2021-03-18 14:23:50|||||||||1
1616077450000|2021-03-18 14:24:10|||||||||1
1616077460000|2021-03-18 14:24:20|||||||||1
1616077480000|2021-03-18 14:24:40|||||||||1
1616077490000|2021-03-18 14:24:50|||||||||2
1616077500000|2021-03-18 14:25:00|||||||||20
1616077510000|2021-03-18 14:25:10|||||||||1
1616077530000|2021-03-18 14:25:30|||||||||4
1616077540000|2021-03-18 14:25:40|||||||||1
1616077550000|2021-03-18 14:25:50|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|52
1616077560000|2021-03-18 14:26:00|23.7|23.54|23.7|23.54|23.7|23.54|23.65|23.49|41
1616077570000|2021-03-18 14:26:10|23.74|23.58|23.7|23.54|23.74|23.58|23.7|23.54|43
1616077580000|2021-03-18 14:26:20|23.72|23.56|23.7|23.54|23.72|23.56|23.7|23.54|23
1616077590000|2021-03-18 14:26:30|23.74|23.58|23.7|23.54|23.74|23.58|23.7|23.54|44
1616077600000|2021-03-18 14:26:40|||||||||7
1616077610000|2021-03-18 14:26:50|||||||||20
1616077630000|2021-03-18 14:27:10|||||||||6
1616077640000|2021-03-18 14:27:20|23.65|23.49|23.69|23.53|23.69|23.53|23.65|23.49|9
1616077650000|2021-03-18 14:27:30|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|0
1616077660000|2021-03-18 14:27:40|||||||||1
1616077680000|2021-03-18 14:28:00|||||||||2
1616077690000|2021-03-18 14:28:10|||||||||1
1616077700000|2021-03-18 14:28:20|||||||||21
1616077710000|2021-03-18 14:28:30|||||||||1
1616077720000|2021-03-18 14:28:40|||||||||1
1616077730000|2021-03-18 14:28:50|||||||||3
1616077740000|2021-03-18 14:29:00|||||||||1
1616077760000|2021-03-18 14:29:20|||||||||2
1616077770000|2021-03-18 14:29:30|||||||||2
1616077780000|2021-03-18 14:29:40|||||||||32
1616077790000|2021-03-18 14:29:50|||||||||1
1616077800000|2021-03-18 14:30:00|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|9
1616077810000|2021-03-18 14:30:10|23.72|23.56|23.75|23.59|23.75|23.59|23.7|23.54|23
1616077820000|2021-03-18 14:30:20|23.74|23.58|23.75|23.59|23.75|23.59|23.74|23.58|22
1616077840000|2021-03-18 14:30:40|23.74|23.58|23.7|23.54|23.74|23.58|23.7|23.54|43
1616077850000|2021-03-18 14:30:50|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|46
1616077860000|2021-03-18 14:31:00|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|6
1616077870000|2021-03-18 14:31:10|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|8
1616077890000|2021-03-18 14:31:30|23.79|23.63|23.79|23.63|23.79|23.63|23.75|23.59|40
1616077900000|2021-03-18 14:31:40|||||||||1
1616077910000|2021-03-18 14:31:50|23.8|23.64|23.8|23.64|23.8|23.64|23.8|23.64|39
1616077920000|2021-03-18 14:32:00|23.82|23.66|23.82|23.66|23.82|23.66|23.8|23.64|7
1616077930000|2021-03-18 14:32:10|23.8|23.64|23.82|23.66|23.82|23.66|23.8|23.64|21
1616077940000|2021-03-18 14:32:20|23.84|23.68|23.84|23.68|23.87|23.71|23.8|23.64|77
1616077950000|2021-03-18 14:32:30|||||||||1
1616077970000|2021-03-18 14:32:50|||||||||5
1616077980000|2021-03-18 14:33:00|23.87|23.71|23.89|23.73|23.89|23.73|23.84|23.68|12
1616077990000|2021-03-18 14:33:10|23.84|23.68|23.84|23.68|23.84|23.68|23.84|23.68|40
1616078000000|2021-03-18 14:33:20|23.87|23.71|23.84|23.68|23.89|23.73|23.84|23.68|11
1616078010000|2021-03-18 14:33:30|23.87|23.71|23.84|23.68|23.89|23.73|23.84|23.68|21
1616078040000|2021-03-18 14:34:00|||||||||2
1616078050000|2021-03-18 14:34:10|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|7
1616078060000|2021-03-18 14:34:20|||||||||6
1616078080000|2021-03-18 14:34:40|||||||||1
1616078090000|2021-03-18 14:34:50|||||||||43
1616078130000|2021-03-18 14:35:30|||||||||2
1616078140000|2021-03-18 14:35:40|||||||||1
1616078150000|2021-03-18 14:35:50|||||||||2
1616078160000|2021-03-18 14:36:00|23.84|23.68|23.84|23.68|23.84|23.68|23.84|23.68|14
1616078170000|2021-03-18 14:36:10|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|18
1616078180000|2021-03-18 14:36:20|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|19
1616078190000|2021-03-18 14:36:30|||||||||7
1616078200000|2021-03-18 14:36:40|23.74|23.58|23.75|23.59|23.75|23.59|23.74|23.58|0
1616078210000|2021-03-18 14:36:50|23.74|23.58|23.75|23.59|23.75|23.59|23.74|23.58|2
1616078220000|2021-03-18 14:37:00|23.7|23.54|23.65|23.49|23.7|23.54|23.65|23.49|49
1616078230000|2021-03-18 14:37:10|||||||||100
1616078240000|2021-03-18 14:37:20|||||||||31
1616078250000|2021-03-18 14:37:30|||||||||1
1616078260000|2021-03-18 14:37:40|23.6|23.44|23.65|23.49|23.65|23.49|23.6|23.44|61
1616078270000|2021-03-18 14:37:50|23.62|23.46|23.65|23.49|23.65|23.49|23.6|23.44|34
1616078280000|2021-03-18 14:38:00|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|4
1616078300000|2021-03-18 14:38:20|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|33
1616078310000|2021-03-18 14:38:30|23.6|23.44|23.65|23.49|23.65|23.49|23.6|23.44|8
1616078320000|2021-03-18 14:38:40|||||||||1
1616078330000|2021-03-18 14:38:50|||||||||8
1616078340000|2021-03-18 14:39:00|||||||||10
1616078350000|2021-03-18 14:39:10|||||||||9
1616078360000|2021-03-18 14:39:20|||||||||12
1616078370000|2021-03-18 14:39:30|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|55
1616078380000|2021-03-18 14:39:40|23.65|23.49|23.6|23.44|23.65|23.49|23.6|23.44|24
1616078390000|2021-03-18 14:39:50|||||||||12
1616078400000|2021-03-18 14:40:00|||||||||11
1616078410000|2021-03-18 14:40:10|||||||||7
1616078420000|2021-03-18 14:40:20|||||||||12
1616078430000|2021-03-18 14:40:30|||||||||12
1616078440000|2021-03-18 14:40:40|||||||||10
1616078450000|2021-03-18 14:40:50|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|35
1616078460000|2021-03-18 14:41:00|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|18
1616078480000|2021-03-18 14:41:20|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|11
1616078490000|2021-03-18 14:41:30|23.57|23.41|23.6|23.44|23.6|23.44|23.57|23.41|31
1616078500000|2021-03-18 14:41:40|||||||||1
1616078530000|2021-03-18 14:42:10|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|55
1616078540000|2021-03-18 14:42:20|||||||||10
1616078560000|2021-03-18 14:42:40|||||||||3
1616078570000|2021-03-18 14:42:50|||||||||1
1616078580000|2021-03-18 14:43:00|||||||||2
1616078590000|2021-03-18 14:43:10|||||||||17
1616078600000|2021-03-18 14:43:20|||||||||3
1616078610000|2021-03-18 14:43:30|||||||||3
1616078630000|2021-03-18 14:43:50|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|34
1616078640000|2021-03-18 14:44:00|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|23
1616078650000|2021-03-18 14:44:10|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|38
1616078660000|2021-03-18 14:44:20|||||||||1
1616078680000|2021-03-18 14:44:40|||||||||1
1616078690000|2021-03-18 14:44:50|||||||||1
1616078700000|2021-03-18 14:45:00|||||||||3
1616078710000|2021-03-18 14:45:10|||||||||6
1616078730000|2021-03-18 14:45:30|||||||||6
1616078740000|2021-03-18 14:45:40|||||||||1
1616078760000|2021-03-18 14:46:00|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|5
1616078770000|2021-03-18 14:46:10|||||||||3
1616078780000|2021-03-18 14:46:20|||||||||3
1616078790000|2021-03-18 14:46:30|||||||||31
1616078800000|2021-03-18 14:46:40|||||||||1
1616078810000|2021-03-18 14:46:50|23.8|23.64|23.75|23.59|23.8|23.64|23.75|23.59|41
1616078820000|2021-03-18 14:47:00|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|14
1616078830000|2021-03-18 14:47:10|||||||||2
1616078840000|2021-03-18 14:47:20|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|4
1616078850000|2021-03-18 14:47:30|||||||||23
1616078870000|2021-03-18 14:47:50|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|2
1616078880000|2021-03-18 14:48:00|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|3
1616078890000|2021-03-18 14:48:10|||||||||2
1616078900000|2021-03-18 14:48:20|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|22
1616078910000|2021-03-18 14:48:30|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|2
1616078920000|2021-03-18 14:48:40|23.79|23.63|23.75|23.59|23.79|23.63|23.75|23.59|2
1616078930000|2021-03-18 14:48:50|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|11
1616078940000|2021-03-18 14:49:00|23.79|23.63|23.75|23.59|23.79|23.63|23.75|23.59|5
1616078950000|2021-03-18 14:49:10|||||||||2
1616078960000|2021-03-18 14:49:20|23.77|23.61|23.79|23.63|23.79|23.63|23.77|23.61|6
1616078970000|2021-03-18 14:49:30|23.8|23.64|23.79|23.63|23.8|23.64|23.79|23.63|4
1616078980000|2021-03-18 14:49:40|23.8|23.64|23.8|23.64|23.8|23.64|23.8|23.64|2
1616078990000|2021-03-18 14:49:50|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|2
1616079000000|2021-03-18 14:50:00|||||||||7
1616079010000|2021-03-18 14:50:10|||||||||1
1616079020000|2021-03-18 14:50:20|||||||||2
1616079030000|2021-03-18 14:50:30|23.84|23.68|23.84|23.68|23.84|23.68|23.84|23.68|3
1616079040000|2021-03-18 14:50:40|23.85|23.69|23.85|23.69|23.85|23.69|23.84|23.68|0
1616079050000|2021-03-18 14:50:50|23.89|23.73|23.84|23.68|23.89|23.73|23.84|23.68|52
1616079060000|2021-03-18 14:51:00|||||||||2
1616079070000|2021-03-18 14:51:10|23.85|23.69|23.85|23.69|23.85|23.69|23.85|23.69|6
1616079080000|2021-03-18 14:51:20|23.84|23.68|23.84|23.68|23.84|23.68|23.84|23.68|2
1616079090000|2021-03-18 14:51:30|||||||||2
1616079100000|2021-03-18 14:51:40|23.8|23.64|23.8|23.64|23.8|23.64|23.8|23.64|2
1616079110000|2021-03-18 14:51:50|23.79|23.63|23.8|23.64|23.8|23.64|23.75|23.59|59
1616079120000|2021-03-18 14:52:00|23.79|23.63|23.77|23.61|23.79|23.63|23.75|23.59|51
1616079130000|2021-03-18 14:52:10|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|1
1616079140000|2021-03-18 14:52:20|||||||||3
1616079150000|2021-03-18 14:52:30|23.84|23.68|23.84|23.68|23.84|23.68|23.84|23.68|65
1616079160000|2021-03-18 14:52:40|||||||||2
1616079170000|2021-03-18 14:52:50|23.8|23.64|23.84|23.68|23.84|23.68|23.8|23.64|66
1616079180000|2021-03-18 14:53:00|23.8|23.64|23.84|23.68|23.84|23.68|23.8|23.64|69
1616079200000|2021-03-18 14:53:20|||||||||65
1616079210000|2021-03-18 14:53:30|||||||||7
1616079220000|2021-03-18 14:53:40|||||||||3
1616079230000|2021-03-18 14:53:50|||||||||2
1616079250000|2021-03-18 14:54:10|||||||||6
1616079260000|2021-03-18 14:54:20|||||||||2
1616079270000|2021-03-18 14:54:30|||||||||4
1616079290000|2021-03-18 14:54:50|||||||||6
1616079300000|2021-03-18 14:55:00|||||||||1
1616079310000|2021-03-18 14:55:10|23.8|23.64|23.8|23.64|23.8|23.64|23.79|23.63|22
1616079320000|2021-03-18 14:55:20|23.79|23.63|23.75|23.59|23.8|23.64|23.75|23.59|81
1616079330000|2021-03-18 14:55:30|23.8|23.64|23.75|23.59|23.8|23.64|23.75|23.59|25
1616079340000|2021-03-18 14:55:40|23.8|23.64|23.8|23.64|23.8|23.64|23.8|23.64|31
1616079360000|2021-03-18 14:56:00|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|1
1616079370000|2021-03-18 14:56:10|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|13
1616079380000|2021-03-18 14:56:20|23.8|23.64|23.75|23.59|23.8|23.64|23.75|23.59|17
1616079390000|2021-03-18 14:56:30|||||||||2
1616079410000|2021-03-18 14:56:50|||||||||3
1616079420000|2021-03-18 14:57:00|23.8|23.64|23.8|23.64|23.8|23.64|23.8|23.64|2
1616079430000|2021-03-18 14:57:10|||||||||4
1616079440000|2021-03-18 14:57:20|||||||||2
1616079450000|2021-03-18 14:57:30|||||||||2
1616079460000|2021-03-18 14:57:40|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|13
1616079470000|2021-03-18 14:57:50|||||||||6
1616079480000|2021-03-18 14:58:00|||||||||3
1616079490000|2021-03-18 14:58:10|23.7|23.54|23.7|23.54|23.75|23.59|23.7|23.54|11
1616079500000|2021-03-18 14:58:20|||||||||6
1616079510000|2021-03-18 14:58:30|23.72|23.56|23.7|23.54|23.72|23.56|23.7|23.54|5
1616079520000|2021-03-18 14:58:40|||||||||9
1616079530000|2021-03-18 14:58:50|23.73|23.57|23.75|23.59|23.75|23.59|23.7|23.54|1
1616079540000|2021-03-18 14:59:00|23.7|23.54|23.75|23.59|23.75|23.59|23.7|23.54|4
1616079550000|2021-03-18 14:59:10|23.73|23.57|23.7|23.54|23.73|23.57|23.7|23.54|5
1616079570000|2021-03-18 14:59:30|||||||||4
1616079580000|2021-03-18 14:59:40|23.73|23.57|23.73|23.57|23.75|23.59|23.73|23.57|13
1616079590000|2021-03-18 14:59:50|23.7|23.54|23.75|23.59|23.75|23.59|23.7|23.54|9
1616079600000|2021-03-18 15:00:00|23.7|23.54|23.7|23.54|23.75|23.59|23.7|23.54|15
1616079610000|2021-03-18 15:00:10|||||||||1
1616079620000|2021-03-18 15:00:20|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|39
1616079630000|2021-03-18 15:00:30|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|14
1616079640000|2021-03-18 15:00:40|||||||||19
1616079650000|2021-03-18 15:00:50|23.65|23.49|23.7|23.54|23.7|23.54|23.65|23.49|11
1616079660000|2021-03-18 15:01:00|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|28
1616079680000|2021-03-18 15:01:20|||||||||1
1616079720000|2021-03-18 15:02:00|||||||||2
1616079730000|2021-03-18 15:02:10|23.7|23.54|23.65|23.49|23.7|23.54|23.65|23.49|16
1616079740000|2021-03-18 15:02:20|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|20
1616079750000|2021-03-18 15:02:30|23.65|23.49|23.65|23.49|23.68|23.52|23.65|23.49|96
1616079770000|2021-03-18 15:02:50|||||||||1
1616079810000|2021-03-18 15:03:30|||||||||3
1616079840000|2021-03-18 15:04:00|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|8
1616079880000|2021-03-18 15:04:40|||||||||1
1616079890000|2021-03-18 15:04:50|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|5
1616079900000|2021-03-18 15:05:00|23.7|23.54|23.65|23.49|23.7|23.54|23.65|23.49|24
1616079940000|2021-03-18 15:05:40|||||||||3
1616079970000|2021-03-18 15:06:10|||||||||2
1616079980000|2021-03-18 15:06:20|23.61|23.45|23.6|23.44|23.61|23.45|23.6|23.44|11
1616080000000|2021-03-18 15:06:40|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|63
1616080010000|2021-03-18 15:06:50|||||||||1
1616080020000|2021-03-18 15:07:00|||||||||10
1616080030000|2021-03-18 15:07:10|||||||||3
1616080040000|2021-03-18 15:07:20|||||||||11
1616080060000|2021-03-18 15:07:40|23.63|23.47|23.65|23.49|23.65|23.49|23.6|23.44|42
1616080070000|2021-03-18 15:07:50|23.63|23.47|23.6|23.44|23.63|23.47|23.6|23.44|0
1616080080000|2021-03-18 15:08:00|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|6
1616080090000|2021-03-18 15:08:10|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|81
1616080110000|2021-03-18 15:08:30|23.63|23.47|23.6|23.44|23.63|23.47|23.6|23.44|23
1616080120000|2021-03-18 15:08:40|||||||||2
1616080140000|2021-03-18 15:09:00|||||||||6
1616080150000|2021-03-18 15:09:10|||||||||2
1616080160000|2021-03-18 15:09:20|23.56|23.4|23.6|23.44|23.6|23.44|23.56|23.4|55
1616080180000|2021-03-18 15:09:40|23.58|23.42|23.6|23.44|23.6|23.44|23.58|23.42|13
1616080190000|2021-03-18 15:09:50|23.58|23.42|23.6|23.44|23.6|23.44|23.58|23.42|1
1616080210000|2021-03-18 15:10:10|||||||||25
1616080220000|2021-03-18 15:10:20|23.55|23.39|23.55|23.39|23.6|23.44|23.55|23.39|75
1616080240000|2021-03-18 15:10:40|||||||||7
1616080250000|2021-03-18 15:10:50|23.56|23.4|23.56|23.4|23.6|23.44|23.56|23.4|68
1616080260000|2021-03-18 15:11:00|23.58|23.42|23.6|23.44|23.6|23.44|23.58|23.42|6
1616080290000|2021-03-18 15:11:30|||||||||1
1616080300000|2021-03-18 15:11:40|||||||||1
1616080310000|2021-03-18 15:11:50|||||||||1
1616080350000|2021-03-18 15:12:30|||||||||2
1616080360000|2021-03-18 15:12:40|||||||||1
1616080370000|2021-03-18 15:12:50|||||||||2
1616080380000|2021-03-18 15:13:00|||||||||6
1616080400000|2021-03-18 15:13:20|||||||||1
1616080410000|2021-03-18 15:13:30|||||||||1
1616080420000|2021-03-18 15:13:40|||||||||3
1616080430000|2021-03-18 15:13:50|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|16
1616080440000|2021-03-18 15:14:00|||||||||2
1616080450000|2021-03-18 15:14:10|||||||||2
1616080470000|2021-03-18 15:14:30|||||||||6
1616080480000|2021-03-18 15:14:40|||||||||4
1616080490000|2021-03-18 15:14:50|||||||||2
1616080500000|2021-03-18 15:15:00|||||||||20
1616080510000|2021-03-18 15:15:10|||||||||2
1616080520000|2021-03-18 15:15:20|||||||||6
1616080530000|2021-03-18 15:15:30|||||||||20
1616080540000|2021-03-18 15:15:40|||||||||1
1616080550000|2021-03-18 15:15:50|||||||||1
1616080560000|2021-03-18 15:16:00|||||||||1
1616080580000|2021-03-18 15:16:20|||||||||2
1616080590000|2021-03-18 15:16:30|||||||||2
1616080600000|2021-03-18 15:16:40|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|48
1616080620000|2021-03-18 15:17:00|||||||||2
1616080630000|2021-03-18 15:17:10|||||||||18
1616080640000|2021-03-18 15:17:20|||||||||19
1616080650000|2021-03-18 15:17:30|||||||||3
1616080660000|2021-03-18 15:17:40|||||||||1
1616080680000|2021-03-18 15:18:00|||||||||2
1616080700000|2021-03-18 15:18:20|||||||||4
1616080710000|2021-03-18 15:18:30|||||||||1
1616080720000|2021-03-18 15:18:40|||||||||2
1616080730000|2021-03-18 15:18:50|||||||||1
1616080740000|2021-03-18 15:19:00|||||||||5
1616080750000|2021-03-18 15:19:10|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|64
1616080780000|2021-03-18 15:19:40|23.6|23.44|23.6|23.44|23.61|23.45|23.6|23.44|40
1616080790000|2021-03-18 15:19:50|||||||||3
1616080800000|2021-03-18 15:20:00|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|9
1616080810000|2021-03-18 15:20:10|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|7
1616080840000|2021-03-18 15:20:40|||||||||3
1616080850000|2021-03-18 15:20:50|||||||||1
1616080860000|2021-03-18 15:21:00|||||||||7
1616080920000|2021-03-18 15:22:00|||||||||3
1616080950000|2021-03-18 15:22:30|||||||||1
1616080980000|2021-03-18 15:23:00|||||||||2
1616080990000|2021-03-18 15:23:10|||||||||1
1616081000000|2021-03-18 15:23:20|||||||||5
1616081030000|2021-03-18 15:23:50|||||||||2
1616081040000|2021-03-18 15:24:00|||||||||1
1616081050000|2021-03-18 15:24:10|||||||||4
1616081060000|2021-03-18 15:24:20|23.56|23.4|23.55|23.39|23.56|23.4|23.55|23.39|36
1616081070000|2021-03-18 15:24:30|||||||||8
1616081080000|2021-03-18 15:24:40|23.56|23.4|23.6|23.44|23.6|23.44|23.56|23.4|12
1616081090000|2021-03-18 15:24:50|||||||||5
1616081120000|2021-03-18 15:25:20|23.56|23.4|23.6|23.44|23.6|23.44|23.56|23.4|105
1616081130000|2021-03-18 15:25:30|||||||||14
1616081140000|2021-03-18 15:25:40|||||||||1
1616081150000|2021-03-18 15:25:50|||||||||4
1616081180000|2021-03-18 15:26:20|23.55|23.39|23.55|23.39|23.56|23.4|23.55|23.39|55
1616081200000|2021-03-18 15:26:40|||||||||3
1616081210000|2021-03-18 15:26:50|23.51|23.35|23.53|23.37|23.53|23.37|23.51|23.35|26
1616081220000|2021-03-18 15:27:00|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|21
1616081230000|2021-03-18 15:27:10|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|16
1616081240000|2021-03-18 15:27:20|||||||||1
1616081300000|2021-03-18 15:28:20|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|3
1616081310000|2021-03-18 15:28:30|||||||||3
1616081320000|2021-03-18 15:28:40|||||||||1
1616081360000|2021-03-18 15:29:20|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|11
1616081370000|2021-03-18 15:29:30|||||||||37
1616081380000|2021-03-18 15:29:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|38
1616081390000|2021-03-18 15:29:50|||||||||3
1616081400000|2021-03-18 15:30:00|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|2
1616081410000|2021-03-18 15:30:10|23.51|23.35|23.51|23.35|23.51|23.35|23.5|23.34|3
1616081420000|2021-03-18 15:30:20|||||||||2
1616081430000|2021-03-18 15:30:30|||||||||24
1616081440000|2021-03-18 15:30:40|||||||||1
1616081450000|2021-03-18 15:30:50|||||||||1
1616081470000|2021-03-18 15:31:10|23.55|23.39|23.51|23.35|23.55|23.39|23.51|23.35|36
1616081480000|2021-03-18 15:31:20|||||||||1
1616081490000|2021-03-18 15:31:30|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|1
1616081500000|2021-03-18 15:31:40|||||||||13
1616081540000|2021-03-18 15:32:20|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|45
1616081550000|2021-03-18 15:32:30|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|19
1616081560000|2021-03-18 15:32:40|||||||||2
1616081590000|2021-03-18 15:33:10|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|4
1616081600000|2021-03-18 15:33:20|23.53|23.37|23.55|23.39|23.55|23.39|23.51|23.35|17
1616081610000|2021-03-18 15:33:30|23.53|23.37|23.51|23.35|23.53|23.37|23.51|23.35|7
1616081630000|2021-03-18 15:33:50|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|34
1616081660000|2021-03-18 15:34:20|||||||||1
1616081700000|2021-03-18 15:35:00|||||||||18
1616081710000|2021-03-18 15:35:10|||||||||11
1616081730000|2021-03-18 15:35:30|23.6|23.44|23.6|23.44|23.6|23.44|23.58|23.42|12
1616081740000|2021-03-18 15:35:40|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|9
1616081750000|2021-03-18 15:35:50|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|1
1616081760000|2021-03-18 15:36:00|23.56|23.4|23.55|23.39|23.56|23.4|23.55|23.39|0
1616081820000|2021-03-18 15:37:00|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|0
1616081830000|2021-03-18 15:37:10|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|0
1616081840000|2021-03-18 15:37:20|||||||||1
1616081850000|2021-03-18 15:37:30|||||||||5
1616081880000|2021-03-18 15:38:00|23.51|23.35|23.51|23.35|23.51|23.35|23.5|23.34|55
1616081940000|2021-03-18 15:39:00|||||||||2
1616081970000|2021-03-18 15:39:30|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|0
1616081980000|2021-03-18 15:39:40|23.51|23.35|23.51|23.35|23.51|23.35|23.5|23.34|3
1616081990000|2021-03-18 15:39:50|23.5|23.34|23.51|23.35|23.51|23.35|23.5|23.34|0
1616082000000|2021-03-18 15:40:00|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|1
1616082010000|2021-03-18 15:40:10|23.51|23.35|23.51|23.35|23.51|23.35|23.5|23.34|4
1616082020000|2021-03-18 15:40:20|23.5|23.34|23.5|23.34|23.51|23.35|23.5|23.34|3
1616082040000|2021-03-18 15:40:40|||||||||7
1616082050000|2021-03-18 15:40:50|||||||||2
1616082070000|2021-03-18 15:41:10|||||||||3
1616082080000|2021-03-18 15:41:20|||||||||2
1616082090000|2021-03-18 15:41:30|||||||||2
1616082110000|2021-03-18 15:41:50|||||||||1
1616082120000|2021-03-18 15:42:00|||||||||2
1616082130000|2021-03-18 15:42:10|||||||||2
1616082150000|2021-03-18 15:42:30|||||||||2
1616082160000|2021-03-18 15:42:40|||||||||2
1616082170000|2021-03-18 15:42:50|23.48|23.32|23.46|23.3|23.48|23.32|23.46|23.3|11
1616082190000|2021-03-18 15:43:10|||||||||2
1616082200000|2021-03-18 15:43:20|||||||||40
1616082210000|2021-03-18 15:43:30|||||||||18
1616082230000|2021-03-18 15:43:50|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|13
1616082280000|2021-03-18 15:44:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|47
1616082290000|2021-03-18 15:44:50|23.5|23.34|23.48|23.32|23.5|23.34|23.48|23.32|57
1616082300000|2021-03-18 15:45:00|23.5|23.34|23.46|23.3|23.5|23.34|23.46|23.3|3
1616082310000|2021-03-18 15:45:10|23.5|23.34|23.5|23.34|23.5|23.34|23.46|23.3|7
1616082320000|2021-03-18 15:45:20|||||||||13
1616082330000|2021-03-18 15:45:30|||||||||1
1616082370000|2021-03-18 15:46:10|||||||||1
1616082410000|2021-03-18 15:46:50|||||||||1
1616082450000|2021-03-18 15:47:30|||||||||2
1616082490000|2021-03-18 15:48:10|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|0
1616082510000|2021-03-18 15:48:30|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|0
1616082520000|2021-03-18 15:48:40|||||||||1
1616082560000|2021-03-18 15:49:20|23.51|23.35|23.5|23.34|23.51|23.35|23.5|23.34|2
1616082570000|2021-03-18 15:49:30|||||||||2
1616082590000|2021-03-18 15:49:50|||||||||3
1616082630000|2021-03-18 15:50:30|||||||||11
1616082650000|2021-03-18 15:50:50|||||||||4
1616082670000|2021-03-18 15:51:10|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|21
1616082680000|2021-03-18 15:51:20|23.5|23.34|23.51|23.35|23.51|23.35|23.5|23.34|0
1616082690000|2021-03-18 15:51:30|23.5|23.34|23.51|23.35|23.51|23.35|23.5|23.34|47
1616082700000|2021-03-18 15:51:40|||||||||2
1616082720000|2021-03-18 15:52:00|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|0
1616082730000|2021-03-18 15:52:10|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|9
1616082740000|2021-03-18 15:52:20|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|24
1616082760000|2021-03-18 15:52:40|23.51|23.35|23.5|23.34|23.51|23.35|23.5|23.34|0
1616082780000|2021-03-18 15:53:00|||||||||6
1616082820000|2021-03-18 15:53:40|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|4
1616082860000|2021-03-18 15:54:20|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|3
1616082880000|2021-03-18 15:54:40|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|0
1616082900000|2021-03-18 15:55:00|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|30
1616082910000|2021-03-18 15:55:10|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|4
1616082920000|2021-03-18 15:55:20|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|13
1616082930000|2021-03-18 15:55:30|||||||||2
1616082970000|2021-03-18 15:56:10|||||||||3
1616082990000|2021-03-18 15:56:30|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|46
1616083000000|2021-03-18 15:56:40|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|11
1616083020000|2021-03-18 15:57:00|23.51|23.35|23.5|23.34|23.51|23.35|23.5|23.34|9
1616083030000|2021-03-18 15:57:10|23.51|23.35|23.5|23.34|23.51|23.35|23.5|23.34|0
1616083070000|2021-03-18 15:57:50|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|4
1616083090000|2021-03-18 15:58:10|||||||||4
1616083100000|2021-03-18 15:58:20|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|0
1616083120000|2021-03-18 15:58:40|23.51|23.35|23.5|23.34|23.51|23.35|23.5|23.34|0
1616083130000|2021-03-18 15:58:50|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|57
1616083140000|2021-03-18 15:59:00|||||||||2
1616083160000|2021-03-18 15:59:20|||||||||1
1616083180000|2021-03-18 15:59:40|||||||||1
1616083220000|2021-03-18 16:00:20|23.5|23.34|23.46|23.3|23.5|23.34|23.46|23.3|87
1616083230000|2021-03-18 16:00:30|||||||||2
1616083270000|2021-03-18 16:01:10|||||||||27
1616083280000|2021-03-18 16:01:20|||||||||17
1616083290000|2021-03-18 16:01:30|||||||||1
1616083310000|2021-03-18 16:01:50|||||||||2
1616083340000|2021-03-18 16:02:20|||||||||4
1616083350000|2021-03-18 16:02:30|||||||||5
1616083360000|2021-03-18 16:02:40|||||||||2
1616083370000|2021-03-18 16:02:50|||||||||1
1616083390000|2021-03-18 16:03:10|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|18
1616083400000|2021-03-18 16:03:20|||||||||3
1616083430000|2021-03-18 16:03:50|||||||||2
1616083440000|2021-03-18 16:04:00|||||||||14
1616083450000|2021-03-18 16:04:10|||||||||3
1616083470000|2021-03-18 16:04:30|||||||||3
1616083490000|2021-03-18 16:04:50|||||||||1
1616083500000|2021-03-18 16:05:00|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|5
1616083510000|2021-03-18 16:05:10|||||||||4
1616083520000|2021-03-18 16:05:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|41
1616083590000|2021-03-18 16:06:30|||||||||3
1616083640000|2021-03-18 16:07:20|||||||||12
1616083650000|2021-03-18 16:07:30|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|29
1616083660000|2021-03-18 16:07:40|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|7
1616083680000|2021-03-18 16:08:00|23.46|23.3|23.41|23.25|23.46|23.3|23.41|23.25|15
1616083700000|2021-03-18 16:08:20|||||||||2
1616083750000|2021-03-18 16:09:10|||||||||17
1616083760000|2021-03-18 16:09:20|||||||||20
1616083770000|2021-03-18 16:09:30|23.36|23.2|23.41|23.25|23.41|23.25|23.36|23.2|115
1616083790000|2021-03-18 16:09:50|||||||||1
1616083800000|2021-03-18 16:10:00|23.36|23.2|23.41|23.25|23.41|23.25|23.36|23.2|15
1616083820000|2021-03-18 16:10:20|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|2
1616083830000|2021-03-18 16:10:30|23.36|23.2|23.41|23.25|23.41|23.25|23.36|23.2|14
1616083870000|2021-03-18 16:11:10|||||||||1
1616083900000|2021-03-18 16:11:40|||||||||5
1616083910000|2021-03-18 16:11:50|||||||||1
1616083930000|2021-03-18 16:12:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|14
1616083940000|2021-03-18 16:12:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|1
1616083950000|2021-03-18 16:12:30|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|18
1616083960000|2021-03-18 16:12:40|||||||||5
1616083980000|2021-03-18 16:13:00|23.36|23.2|23.41|23.25|23.41|23.25|23.36|23.2|82
1616083990000|2021-03-18 16:13:10|23.39|23.23|23.41|23.25|23.41|23.25|23.36|23.2|14
1616084020000|2021-03-18 16:13:40|||||||||11
1616084030000|2021-03-18 16:13:50|||||||||1
1616084040000|2021-03-18 16:14:00|||||||||1
1616084050000|2021-03-18 16:14:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|30
1616084070000|2021-03-18 16:14:30|||||||||1
1616084080000|2021-03-18 16:14:40|||||||||4
1616084090000|2021-03-18 16:14:50|||||||||1
1616084110000|2021-03-18 16:15:10|||||||||2
1616084120000|2021-03-18 16:15:20|||||||||2
1616084130000|2021-03-18 16:15:30|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|31
1616084140000|2021-03-18 16:15:40|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|42
1616084150000|2021-03-18 16:15:50|23.34|23.18|23.34|23.18|23.36|23.2|23.31|23.15|53
1616084160000|2021-03-18 16:16:00|23.36|23.2|23.31|23.15|23.36|23.2|23.31|23.15|42
1616084170000|2021-03-18 16:16:10|||||||||4
1616084180000|2021-03-18 16:16:20|||||||||8
1616084200000|2021-03-18 16:16:40|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|8
1616084220000|2021-03-18 16:17:00|23.31|23.15|23.36|23.2|23.36|23.2|23.31|23.15|10
1616084230000|2021-03-18 16:17:10|23.34|23.18|23.31|23.15|23.36|23.2|23.31|23.15|7
1616084240000|2021-03-18 16:17:20|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|20
1616084250000|2021-03-18 16:17:30|23.34|23.18|23.34|23.18|23.36|23.2|23.31|23.15|9
1616084260000|2021-03-18 16:17:40|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|0
1616084280000|2021-03-18 16:18:00|||||||||13
1616084290000|2021-03-18 16:18:10|||||||||11
1616084300000|2021-03-18 16:18:20|||||||||18
1616084350000|2021-03-18 16:19:10|||||||||8
1616084370000|2021-03-18 16:19:30|||||||||1
1616084380000|2021-03-18 16:19:40|||||||||1
1616084390000|2021-03-18 16:19:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|14
1616084400000|2021-03-18 16:20:00|||||||||2
1616084420000|2021-03-18 16:20:20|||||||||2
1616084450000|2021-03-18 16:20:50|||||||||1
1616084470000|2021-03-18 16:21:10|||||||||2
1616084510000|2021-03-18 16:21:50|||||||||1
1616084520000|2021-03-18 16:22:00|||||||||4
1616084540000|2021-03-18 16:22:20|||||||||11
1616084590000|2021-03-18 16:23:10|||||||||2
1616084600000|2021-03-18 16:23:20|||||||||2
1616084630000|2021-03-18 16:23:50|||||||||2
1616084640000|2021-03-18 16:24:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|5
1616084670000|2021-03-18 16:24:30|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|47
1616084680000|2021-03-18 16:24:40|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|1
1616084760000|2021-03-18 16:26:00|||||||||1
1616084770000|2021-03-18 16:26:10|||||||||2
1616084780000|2021-03-18 16:26:20|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|29
1616084810000|2021-03-18 16:26:50|||||||||8
1616084840000|2021-03-18 16:27:20|||||||||84
1616084850000|2021-03-18 16:27:30|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|117
1616084860000|2021-03-18 16:27:40|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|33
1616084880000|2021-03-18 16:28:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|41
1616084890000|2021-03-18 16:28:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|20
1616084900000|2021-03-18 16:28:20|23.39|23.23|23.36|23.2|23.41|23.25|23.36|23.2|52
1616084910000|2021-03-18 16:28:30|||||||||1
1616084950000|2021-03-18 16:29:10|||||||||11
1616084960000|2021-03-18 16:29:20|||||||||1
1616084990000|2021-03-18 16:29:50|||||||||2
1616085030000|2021-03-18 16:30:30|||||||||3
1616085050000|2021-03-18 16:30:50|||||||||50
1616085060000|2021-03-18 16:31:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|8
1616085090000|2021-03-18 16:31:30|||||||||18
1616085120000|2021-03-18 16:32:00|||||||||5
1616085130000|2021-03-18 16:32:10|||||||||2
1616085140000|2021-03-18 16:32:20|||||||||19
1616085180000|2021-03-18 16:33:00|||||||||5
1616085190000|2021-03-18 16:33:10|||||||||1
1616085230000|2021-03-18 16:33:50|||||||||3
1616085240000|2021-03-18 16:34:00|||||||||1
1616085270000|2021-03-18 16:34:30|||||||||1
1616085290000|2021-03-18 16:34:50|||||||||2
1616085300000|2021-03-18 16:35:00|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|29
1616085330000|2021-03-18 16:35:30|||||||||15
1616085340000|2021-03-18 16:35:40|23.49|23.33|23.51|23.35|23.51|23.35|23.46|23.3|11
1616085350000|2021-03-18 16:35:50|||||||||3
1616085370000|2021-03-18 16:36:10|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|60
1616085380000|2021-03-18 16:36:20|||||||||1
1616085390000|2021-03-18 16:36:30|||||||||3
1616085430000|2021-03-18 16:37:10|||||||||9
1616085440000|2021-03-18 16:37:20|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|12
1616085480000|2021-03-18 16:38:00|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|31
1616085490000|2021-03-18 16:38:10|||||||||4
1616085530000|2021-03-18 16:38:50|||||||||51
1616085550000|2021-03-18 16:39:10|||||||||2
1616085560000|2021-03-18 16:39:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|105
1616085590000|2021-03-18 16:39:50|||||||||1
1616085620000|2021-03-18 16:40:20|||||||||4
1616085650000|2021-03-18 16:40:50|||||||||2
1616085680000|2021-03-18 16:41:20|||||||||1
1616085710000|2021-03-18 16:41:50|||||||||18
1616085730000|2021-03-18 16:42:10|||||||||1
1616085740000|2021-03-18 16:42:20|||||||||2
1616085770000|2021-03-18 16:42:50|||||||||4
1616085780000|2021-03-18 16:43:00|||||||||21
1616085810000|2021-03-18 16:43:30|||||||||2
1616085820000|2021-03-18 16:43:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|105
1616085830000|2021-03-18 16:43:50|||||||||1
1616085840000|2021-03-18 16:44:00|||||||||4
1616085850000|2021-03-18 16:44:10|23.42|23.26|23.46|23.3|23.46|23.3|23.41|23.25|14
1616085900000|2021-03-18 16:45:00|||||||||1
1616085920000|2021-03-18 16:45:20|||||||||3
1616085930000|2021-03-18 16:45:30|||||||||1
1616085950000|2021-03-18 16:45:50|||||||||1
1616085960000|2021-03-18 16:46:00|||||||||1
1616085970000|2021-03-18 16:46:10|||||||||12
1616085980000|2021-03-18 16:46:20|||||||||1
1616085990000|2021-03-18 16:46:30|23.51|23.35|23.46|23.3|23.51|23.35|23.46|23.3|96
1616086010000|2021-03-18 16:46:50|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|28
1616086020000|2021-03-18 16:47:00|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|77
1616086030000|2021-03-18 16:47:10|||||||||29
1616086040000|2021-03-18 16:47:20|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|25
1616086050000|2021-03-18 16:47:30|23.49|23.33|23.46|23.3|23.49|23.33|23.46|23.3|20
1616086070000|2021-03-18 16:47:50|||||||||7
1616086080000|2021-03-18 16:48:00|||||||||5
1616086090000|2021-03-18 16:48:10|||||||||11
1616086100000|2021-03-18 16:48:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|16
1616086110000|2021-03-18 16:48:30|23.46|23.3|23.41|23.25|23.46|23.3|23.41|23.25|31
1616086130000|2021-03-18 16:48:50|||||||||2
1616086140000|2021-03-18 16:49:00|23.46|23.3|23.41|23.25|23.46|23.3|23.41|23.25|39
1616086150000|2021-03-18 16:49:10|23.46|23.3|23.46|23.3|23.46|23.3|23.44|23.28|59
1616086160000|2021-03-18 16:49:20|||||||||1
1616086170000|2021-03-18 16:49:30|||||||||1
1616086190000|2021-03-18 16:49:50|||||||||1
1616086200000|2021-03-18 16:50:00|||||||||3
1616086220000|2021-03-18 16:50:20|||||||||2
1616086230000|2021-03-18 16:50:30|||||||||1
1616086250000|2021-03-18 16:50:50|||||||||1
1616086260000|2021-03-18 16:51:00|||||||||1
1616086280000|2021-03-18 16:51:20|||||||||3
1616086290000|2021-03-18 16:51:30|||||||||1
1616086300000|2021-03-18 16:51:40|||||||||1
1616086310000|2021-03-18 16:51:50|||||||||1
1616086320000|2021-03-18 16:52:00|||||||||4
1616086340000|2021-03-18 16:52:20|||||||||1
1616086350000|2021-03-18 16:52:30|||||||||1
1616086370000|2021-03-18 16:52:50|||||||||4
1616086380000|2021-03-18 16:53:00|||||||||1
1616086390000|2021-03-18 16:53:10|||||||||8
1616086400000|2021-03-18 16:53:20|||||||||3
1616086410000|2021-03-18 16:53:30|||||||||2
1616086420000|2021-03-18 16:53:40|||||||||3
1616086430000|2021-03-18 16:53:50|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|5
1616086440000|2021-03-18 16:54:00|||||||||8
1616086450000|2021-03-18 16:54:10|||||||||4
1616086460000|2021-03-18 16:54:20|||||||||3
1616086470000|2021-03-18 16:54:30|||||||||5
1616086480000|2021-03-18 16:54:40|||||||||4
1616086490000|2021-03-18 16:54:50|||||||||3
1616086500000|2021-03-18 16:55:00|||||||||3
1616086510000|2021-03-18 16:55:10|||||||||1
1616086520000|2021-03-18 16:55:20|||||||||17
1616086530000|2021-03-18 16:55:30|||||||||2
1616086540000|2021-03-18 16:55:40|||||||||2
1616086550000|2021-03-18 16:55:50|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|52
1616086560000|2021-03-18 16:56:00|||||||||12
1616086570000|2021-03-18 16:56:10|23.61|23.45|23.66|23.5|23.66|23.5|23.61|23.45|45
1616086580000|2021-03-18 16:56:20|||||||||2
1616086590000|2021-03-18 16:56:30|||||||||3
1616086600000|2021-03-18 16:56:40|||||||||13
1616086610000|2021-03-18 16:56:50|||||||||2
1616086620000|2021-03-18 16:57:00|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|22
1616086630000|2021-03-18 16:57:10|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|10
1616086640000|2021-03-18 16:57:20|||||||||3
1616086650000|2021-03-18 16:57:30|||||||||5
1616086660000|2021-03-18 16:57:40|23.71|23.55|23.66|23.5|23.71|23.55|23.66|23.5|40
1616086670000|2021-03-18 16:57:50|||||||||14
1616086680000|2021-03-18 16:58:00|||||||||3
1616086690000|2021-03-18 16:58:10|||||||||1
1616086700000|2021-03-18 16:58:20|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|86
1616086710000|2021-03-18 16:58:30|||||||||14
1616086720000|2021-03-18 16:58:40|||||||||2
1616086730000|2021-03-18 16:58:50|||||||||6
1616086740000|2021-03-18 16:59:00|||||||||7
1616086750000|2021-03-18 16:59:10|||||||||4
1616086760000|2021-03-18 16:59:20|||||||||6
1616086770000|2021-03-18 16:59:30|||||||||6
1616086780000|2021-03-18 16:59:40|||||||||29
1616086790000|2021-03-18 16:59:50|||||||||1
1616086800000|2021-03-18 17:00:00|||||||||27
1616086810000|2021-03-18 17:00:10|||||||||1
1616086820000|2021-03-18 17:00:20|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|32
1616086830000|2021-03-18 17:00:30|||||||||6
1616086840000|2021-03-18 17:00:40|||||||||6
1616086850000|2021-03-18 17:00:50|||||||||2
1616086860000|2021-03-18 17:01:00|||||||||63
1616086870000|2021-03-18 17:01:10|||||||||2
1616086880000|2021-03-18 17:01:20|||||||||3
1616086890000|2021-03-18 17:01:30|||||||||1
1616086900000|2021-03-18 17:01:40|||||||||2
1616086910000|2021-03-18 17:01:50|||||||||2
1616086920000|2021-03-18 17:02:00|||||||||2
1616086930000|2021-03-18 17:02:10|||||||||5
1616086940000|2021-03-18 17:02:20|||||||||4
1616086950000|2021-03-18 17:02:30|||||||||9
1616086960000|2021-03-18 17:02:40|23.51|23.35|23.56|23.4|23.56|23.4|23.51|23.35|41
1616086970000|2021-03-18 17:02:50|||||||||1
1616086980000|2021-03-18 17:03:00|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|11
1616086990000|2021-03-18 17:03:10|23.56|23.4|23.54|23.38|23.56|23.4|23.51|23.35|11
1616087000000|2021-03-18 17:03:20|23.56|23.4|23.51|23.35|23.56|23.4|23.51|23.35|6
1616087010000|2021-03-18 17:03:30|||||||||3
1616087020000|2021-03-18 17:03:40|||||||||1
1616087030000|2021-03-18 17:03:50|||||||||2
1616087040000|2021-03-18 17:04:00|||||||||2
1616087050000|2021-03-18 17:04:10|||||||||2
1616087060000|2021-03-18 17:04:20|||||||||2
1616087070000|2021-03-18 17:04:30|||||||||1
1616087080000|2021-03-18 17:04:40|||||||||2
1616087090000|2021-03-18 17:04:50|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|2
1616087100000|2021-03-18 17:05:00|||||||||2
1616087110000|2021-03-18 17:05:10|||||||||2
1616087120000|2021-03-18 17:05:20|||||||||1
1616087130000|2021-03-18 17:05:30|||||||||2
1616087140000|2021-03-18 17:05:40|||||||||2
1616087150000|2021-03-18 17:05:50|||||||||5
1616087160000|2021-03-18 17:06:00|||||||||2
1616087170000|2021-03-18 17:06:10|||||||||2
1616087180000|2021-03-18 17:06:20|||||||||2
1616087190000|2021-03-18 17:06:30|||||||||2
1616087200000|2021-03-18 17:06:40|||||||||4
1616087210000|2021-03-18 17:06:50|||||||||2
1616087220000|2021-03-18 17:07:00|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|3
1616087230000|2021-03-18 17:07:10|||||||||2
1616087240000|2021-03-18 17:07:20|||||||||2
1616087250000|2021-03-18 17:07:30|||||||||1
1616087260000|2021-03-18 17:07:40|||||||||2
1616087270000|2021-03-18 17:07:50|||||||||1
1616087280000|2021-03-18 17:08:00|||||||||29
1616087290000|2021-03-18 17:08:10|||||||||2
1616087300000|2021-03-18 17:08:20|||||||||1
1616087310000|2021-03-18 17:08:30|||||||||3
1616087320000|2021-03-18 17:08:40|||||||||1
1616087330000|2021-03-18 17:08:50|||||||||3
1616087340000|2021-03-18 17:09:00|||||||||2
1616087350000|2021-03-18 17:09:10|||||||||21
1616087360000|2021-03-18 17:09:20|||||||||3
1616087370000|2021-03-18 17:09:30|||||||||1
1616087380000|2021-03-18 17:09:40|||||||||4
1616087390000|2021-03-18 17:09:50|||||||||2
1616087400000|2021-03-18 17:10:00|||||||||3
1616087410000|2021-03-18 17:10:10|||||||||2
1616087420000|2021-03-18 17:10:20|||||||||1
1616087430000|2021-03-18 17:10:30|||||||||2
1616087440000|2021-03-18 17:10:40|||||||||7
1616087450000|2021-03-18 17:10:50|||||||||1
1616087460000|2021-03-18 17:11:00|||||||||3
1616087470000|2021-03-18 17:11:10|||||||||4
1616087480000|2021-03-18 17:11:20|||||||||1
1616087490000|2021-03-18 17:11:30|||||||||2
1616087500000|2021-03-18 17:11:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|138
1616087510000|2021-03-18 17:11:50|||||||||5
1616087520000|2021-03-18 17:12:00|||||||||2
1616087530000|2021-03-18 17:12:10|||||||||3
1616087540000|2021-03-18 17:12:20|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|32
1616087550000|2021-03-18 17:12:30|||||||||1
1616087560000|2021-03-18 17:12:40|23.49|23.33|23.51|23.35|23.51|23.35|23.49|23.33|72
1616087570000|2021-03-18 17:12:50|23.56|23.4|23.51|23.35|23.56|23.4|23.51|23.35|16
1616087580000|2021-03-18 17:13:00|||||||||5
1616087590000|2021-03-18 17:13:10|||||||||6
1616087600000|2021-03-18 17:13:20|||||||||5
1616087610000|2021-03-18 17:13:30|23.46|23.3|23.51|23.35|23.51|23.35|23.46|23.3|74
1616087620000|2021-03-18 17:13:40|||||||||4
1616087630000|2021-03-18 17:13:50|||||||||1
1616087640000|2021-03-18 17:14:00|||||||||2
1616087650000|2021-03-18 17:14:10|||||||||1
1616087660000|2021-03-18 17:14:20|||||||||2
1616087670000|2021-03-18 17:14:30|||||||||2
1616087690000|2021-03-18 17:14:50|23.46|23.3|23.51|23.35|23.51|23.35|23.46|23.3|46
1616087700000|2021-03-18 17:15:00|||||||||8
1616087740000|2021-03-18 17:15:40|||||||||4
1616087750000|2021-03-18 17:15:50|||||||||4
1616087780000|2021-03-18 17:16:20|23.46|23.3|23.49|23.33|23.51|23.35|23.46|23.3|9
1616087790000|2021-03-18 17:16:30|23.46|23.3|23.46|23.3|23.51|23.35|23.46|23.3|1
1616087800000|2021-03-18 17:16:40|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|1
1616087820000|2021-03-18 17:17:00|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616087830000|2021-03-18 17:17:10|||||||||42
1616087840000|2021-03-18 17:17:20|||||||||1
1616087880000|2021-03-18 17:18:00|||||||||2
1616087890000|2021-03-18 17:18:10|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|16
1616087900000|2021-03-18 17:18:20|||||||||4
1616087930000|2021-03-18 17:18:50|||||||||68
1616087940000|2021-03-18 17:19:00|||||||||8
1616087970000|2021-03-18 17:19:30|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|15
1616088000000|2021-03-18 17:20:00|||||||||2
1616088020000|2021-03-18 17:20:20|23.41|23.25|23.37|23.21|23.41|23.25|23.37|23.21|14
1616088030000|2021-03-18 17:20:30|23.41|23.25|23.37|23.21|23.41|23.25|23.37|23.21|43
1616088050000|2021-03-18 17:20:50|||||||||30
1616088060000|2021-03-18 17:21:00|||||||||1
1616088070000|2021-03-18 17:21:10|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|125
1616088080000|2021-03-18 17:21:20|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|1
1616088100000|2021-03-18 17:21:40|23.41|23.25|23.37|23.21|23.41|23.25|23.37|23.21|14
1616088110000|2021-03-18 17:21:50|23.39|23.23|23.37|23.21|23.41|23.25|23.37|23.21|11
1616088120000|2021-03-18 17:22:00|23.39|23.23|23.39|23.23|23.39|23.23|23.37|23.21|29
1616088130000|2021-03-18 17:22:10|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|2
1616088140000|2021-03-18 17:22:20|23.39|23.23|23.41|23.25|23.41|23.25|23.37|23.21|14
1616088150000|2021-03-18 17:22:30|||||||||5
1616088170000|2021-03-18 17:22:50|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|1
1616088200000|2021-03-18 17:23:20|||||||||2
1616088220000|2021-03-18 17:23:40|||||||||3
1616088230000|2021-03-18 17:23:50|||||||||1
1616088240000|2021-03-18 17:24:00|||||||||3
1616088250000|2021-03-18 17:24:10|||||||||1
1616088260000|2021-03-18 17:24:20|||||||||2
1616088270000|2021-03-18 17:24:30|23.41|23.25|23.42|23.26|23.42|23.26|23.41|23.25|5
1616088280000|2021-03-18 17:24:40|||||||||1
1616088290000|2021-03-18 17:24:50|||||||||6
1616088300000|2021-03-18 17:25:00|||||||||137
1616088320000|2021-03-18 17:25:20|||||||||5
1616088360000|2021-03-18 17:26:00|||||||||3
1616088370000|2021-03-18 17:26:10|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|90
1616088380000|2021-03-18 17:26:20|||||||||19
1616088390000|2021-03-18 17:26:30|||||||||3
1616088410000|2021-03-18 17:26:50|||||||||4
1616088430000|2021-03-18 17:27:10|||||||||14
1616088440000|2021-03-18 17:27:20|||||||||24
1616088450000|2021-03-18 17:27:30|||||||||2
1616088460000|2021-03-18 17:27:40|||||||||6
1616088470000|2021-03-18 17:27:50|||||||||4
1616088480000|2021-03-18 17:28:00|23.41|23.25|23.41|23.25|23.42|23.26|23.41|23.25|50
1616088540000|2021-03-18 17:29:00|||||||||1
1616088560000|2021-03-18 17:29:20|||||||||4
1616088580000|2021-03-18 17:29:40|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|16
1616088590000|2021-03-18 17:29:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|10
1616088600000|2021-03-18 17:30:00|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|8
1616088610000|2021-03-18 17:30:10|||||||||2
1616088630000|2021-03-18 17:30:30|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616088640000|2021-03-18 17:30:40|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|3
1616088650000|2021-03-18 17:30:50|||||||||13
1616088670000|2021-03-18 17:31:10|23.41|23.25|23.41|23.25|23.42|23.26|23.41|23.25|16
1616088680000|2021-03-18 17:31:20|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616088700000|2021-03-18 17:31:40|||||||||7
1616088720000|2021-03-18 17:32:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616088730000|2021-03-18 17:32:10|||||||||10
1616088740000|2021-03-18 17:32:20|||||||||1
1616088750000|2021-03-18 17:32:30|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616088760000|2021-03-18 17:32:40|||||||||14
1616088770000|2021-03-18 17:32:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|2
1616088780000|2021-03-18 17:33:00|23.42|23.26|23.42|23.26|23.42|23.26|23.41|23.25|0
1616088790000|2021-03-18 17:33:10|23.41|23.25|23.42|23.26|23.42|23.26|23.41|23.25|0
1616088800000|2021-03-18 17:33:20|||||||||1
1616088820000|2021-03-18 17:33:40|||||||||3
1616088830000|2021-03-18 17:33:50|||||||||2
1616088840000|2021-03-18 17:34:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616088850000|2021-03-18 17:34:10|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|6
1616088910000|2021-03-18 17:35:10|||||||||3
1616088940000|2021-03-18 17:35:40|||||||||1
1616088970000|2021-03-18 17:36:10|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|4
1616088980000|2021-03-18 17:36:20|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|75
1616089000000|2021-03-18 17:36:40|||||||||60
1616089010000|2021-03-18 17:36:50|||||||||1
1616089020000|2021-03-18 17:37:00|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|30
1616089040000|2021-03-18 17:37:20|||||||||1
1616089070000|2021-03-18 17:37:50|||||||||1
1616089090000|2021-03-18 17:38:10|||||||||4
1616089100000|2021-03-18 17:38:20|||||||||47
1616089120000|2021-03-18 17:38:40|23.32|23.16|23.32|23.16|23.34|23.18|23.32|23.16|22
1616089140000|2021-03-18 17:39:00|23.34|23.18|23.32|23.16|23.34|23.18|23.32|23.16|2
1616089160000|2021-03-18 17:39:20|||||||||4
1616089200000|2021-03-18 17:40:00|||||||||3
1616089220000|2021-03-18 17:40:20|||||||||3
1616089230000|2021-03-18 17:40:30|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|49
1616089240000|2021-03-18 17:40:40|23.34|23.18|23.32|23.16|23.34|23.18|23.32|23.16|12
1616089320000|2021-03-18 17:42:00|||||||||9
1616089330000|2021-03-18 17:42:10|||||||||2
1616089340000|2021-03-18 17:42:20|||||||||1
1616089360000|2021-03-18 17:42:40|||||||||1
1616089390000|2021-03-18 17:43:10|||||||||5
1616089400000|2021-03-18 17:43:20|||||||||4
1616089410000|2021-03-18 17:43:30|||||||||2
1616089420000|2021-03-18 17:43:40|||||||||1
1616089490000|2021-03-18 17:44:50|||||||||4
1616089510000|2021-03-18 17:45:10|||||||||1
1616089530000|2021-03-18 17:45:30|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|21
1616089540000|2021-03-18 17:45:40|||||||||1
1616089550000|2021-03-18 17:45:50|||||||||40
1616089560000|2021-03-18 17:46:00|||||||||1
1616089580000|2021-03-18 17:46:20|23.32|23.16|23.32|23.16|23.32|23.16|23.29|23.13|7
1616089610000|2021-03-18 17:46:50|||||||||4
1616089620000|2021-03-18 17:47:00|||||||||5
1616089730000|2021-03-18 17:48:50|||||||||2
1616089740000|2021-03-18 17:49:00|||||||||1
1616089760000|2021-03-18 17:49:20|||||||||5
1616089770000|2021-03-18 17:49:30|||||||||4
1616089790000|2021-03-18 17:49:50|||||||||20
1616089800000|2021-03-18 17:50:00|||||||||22
1616089810000|2021-03-18 17:50:10|||||||||8
1616089830000|2021-03-18 17:50:30|||||||||1
1616089840000|2021-03-18 17:50:40|||||||||2
1616089860000|2021-03-18 17:51:00|||||||||7
1616089870000|2021-03-18 17:51:10|||||||||6
1616089880000|2021-03-18 17:51:20|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|79
1616089890000|2021-03-18 17:51:30|||||||||3
1616089900000|2021-03-18 17:51:40|||||||||70
1616089920000|2021-03-18 17:52:00|||||||||1
1616089930000|2021-03-18 17:52:10|||||||||18
1616089940000|2021-03-18 17:52:20|||||||||1
1616089950000|2021-03-18 17:52:30|||||||||1
1616089970000|2021-03-18 17:52:50|||||||||63
1616089990000|2021-03-18 17:53:10|||||||||3
1616090000000|2021-03-18 17:53:20|||||||||9
1616090010000|2021-03-18 17:53:30|||||||||5
1616090020000|2021-03-18 17:53:40|23.31|23.15|23.31|23.15|23.31|23.15|23.29|23.13|115
1616090030000|2021-03-18 17:53:50|||||||||30
1616090040000|2021-03-18 17:54:00|23.32|23.16|23.32|23.16|23.32|23.16|23.31|23.15|5
1616090060000|2021-03-18 17:54:20|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|35
1616090070000|2021-03-18 17:54:30|||||||||7
1616090080000|2021-03-18 17:54:40|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|20
1616090090000|2021-03-18 17:54:50|||||||||82
1616090100000|2021-03-18 17:55:00|23.31|23.15|23.32|23.16|23.32|23.16|23.31|23.15|46
1616090110000|2021-03-18 17:55:10|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|25
1616090140000|2021-03-18 17:55:40|||||||||2
1616090170000|2021-03-18 17:56:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|19
1616090180000|2021-03-18 17:56:20|||||||||18
1616090190000|2021-03-18 17:56:30|||||||||39
1616090200000|2021-03-18 17:56:40|||||||||261
1616090230000|2021-03-18 17:57:10|||||||||1
1616090280000|2021-03-18 17:58:00|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|25
1616090290000|2021-03-18 17:58:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|79
1616090300000|2021-03-18 17:58:20|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|4
1616090310000|2021-03-18 17:58:30|||||||||4
1616090340000|2021-03-18 17:59:00|||||||||3
1616090350000|2021-03-18 17:59:10|||||||||5
1616090360000|2021-03-18 17:59:20|||||||||5
1616090380000|2021-03-18 17:59:40|||||||||2
1616090390000|2021-03-18 17:59:50|||||||||2
1616090400000|2021-03-18 18:00:00|||||||||43
1616090420000|2021-03-18 18:00:20|||||||||15
1616090430000|2021-03-18 18:00:30|23.32|23.16|23.31|23.15|23.36|23.2|23.31|23.15|27
1616090440000|2021-03-18 18:00:40|23.34|23.18|23.31|23.15|23.34|23.18|23.31|23.15|17
1616090500000|2021-03-18 18:01:40|||||||||6
1616090530000|2021-03-18 18:02:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|32
1616090540000|2021-03-18 18:02:20|23.31|23.15|23.36|23.2|23.36|23.2|23.31|23.15|12
1616090550000|2021-03-18 18:02:30|||||||||1
1616090580000|2021-03-18 18:03:00|||||||||56
1616090600000|2021-03-18 18:03:20|23.41|23.25|23.36|23.2|23.41|23.25|23.36|23.2|2
1616090610000|2021-03-18 18:03:30|23.41|23.25|23.36|23.2|23.41|23.25|23.36|23.2|1
1616090620000|2021-03-18 18:03:40|||||||||12
1616090640000|2021-03-18 18:04:00|||||||||10
1616090650000|2021-03-18 18:04:10|23.31|23.15|23.36|23.2|23.36|23.2|23.31|23.15|22
1616090660000|2021-03-18 18:04:20|||||||||4
1616090700000|2021-03-18 18:05:00|||||||||1
1616090710000|2021-03-18 18:05:10|||||||||2
1616090720000|2021-03-18 18:05:20|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|21
1616090730000|2021-03-18 18:05:30|||||||||28
1616090740000|2021-03-18 18:05:40|||||||||2
1616090750000|2021-03-18 18:05:50|||||||||3
1616090760000|2021-03-18 18:06:00|23.27|23.11|23.26|23.1|23.27|23.11|23.26|23.1|14
1616090770000|2021-03-18 18:06:10|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|70
1616090780000|2021-03-18 18:06:20|||||||||2
1616090790000|2021-03-18 18:06:30|23.29|23.13|23.31|23.15|23.31|23.15|23.29|23.13|2
1616090800000|2021-03-18 18:06:40|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|7
1616090810000|2021-03-18 18:06:50|||||||||6
1616090820000|2021-03-18 18:07:00|||||||||4
1616090830000|2021-03-18 18:07:10|||||||||1
1616090840000|2021-03-18 18:07:20|||||||||2
1616090850000|2021-03-18 18:07:30|||||||||1
1616090860000|2021-03-18 18:07:40|||||||||5
1616090870000|2021-03-18 18:07:50|||||||||20
1616090880000|2021-03-18 18:08:00|||||||||1
1616090890000|2021-03-18 18:08:10|||||||||1
1616090900000|2021-03-18 18:08:20|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|7
1616090910000|2021-03-18 18:08:30|||||||||2
1616090920000|2021-03-18 18:08:40|||||||||6
1616090930000|2021-03-18 18:08:50|||||||||7
1616090940000|2021-03-18 18:09:00|||||||||2
1616090950000|2021-03-18 18:09:10|||||||||1
1616090960000|2021-03-18 18:09:20|||||||||4
1616090970000|2021-03-18 18:09:30|||||||||2
1616090980000|2021-03-18 18:09:40|||||||||1
1616090990000|2021-03-18 18:09:50|||||||||11
1616091000000|2021-03-18 18:10:00|||||||||4
1616091010000|2021-03-18 18:10:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|23
1616091020000|2021-03-18 18:10:20|||||||||1
1616091030000|2021-03-18 18:10:30|||||||||1
1616091040000|2021-03-18 18:10:40|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|18
1616091050000|2021-03-18 18:10:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|80
1616091060000|2021-03-18 18:11:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|56
1616091070000|2021-03-18 18:11:10|||||||||2
1616091080000|2021-03-18 18:11:20|||||||||5
1616091090000|2021-03-18 18:11:30|||||||||1
1616091100000|2021-03-18 18:11:40|||||||||2
1616091110000|2021-03-18 18:11:50|||||||||2
1616091120000|2021-03-18 18:12:00|||||||||1
1616091130000|2021-03-18 18:12:10|||||||||7
1616091140000|2021-03-18 18:12:20|||||||||5
1616091150000|2021-03-18 18:12:30|||||||||22
1616091160000|2021-03-18 18:12:40|||||||||1
1616091170000|2021-03-18 18:12:50|||||||||2
1616091180000|2021-03-18 18:13:00|||||||||16
1616091190000|2021-03-18 18:13:10|||||||||3
1616091200000|2021-03-18 18:13:20|||||||||6
1616091210000|2021-03-18 18:13:30|||||||||1
1616091220000|2021-03-18 18:13:40|||||||||83
1616091230000|2021-03-18 18:13:50|23.46|23.3|23.46|23.3|23.51|23.35|23.46|23.3|186
1616091240000|2021-03-18 18:14:00|23.51|23.35|23.46|23.3|23.51|23.35|23.46|23.3|53
1616091250000|2021-03-18 18:14:10|||||||||2
1616091260000|2021-03-18 18:14:20|||||||||6
1616091270000|2021-03-18 18:14:30|||||||||11
1616091280000|2021-03-18 18:14:40|23.44|23.28|23.41|23.25|23.44|23.28|23.41|23.25|133
1616091290000|2021-03-18 18:14:50|||||||||2
1616091300000|2021-03-18 18:15:00|||||||||5
1616091310000|2021-03-18 18:15:10|23.46|23.3|23.51|23.35|23.51|23.35|23.46|23.3|28
1616091320000|2021-03-18 18:15:20|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|57
1616091330000|2021-03-18 18:15:30|||||||||4
1616091340000|2021-03-18 18:15:40|||||||||7
1616091350000|2021-03-18 18:15:50|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|3
1616091360000|2021-03-18 18:16:00|||||||||26
1616091370000|2021-03-18 18:16:10|||||||||1
1616091380000|2021-03-18 18:16:20|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|4
1616091390000|2021-03-18 18:16:30|||||||||2
1616091400000|2021-03-18 18:16:40|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|8
1616091410000|2021-03-18 18:16:50|||||||||3
1616091420000|2021-03-18 18:17:00|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|31
1616091430000|2021-03-18 18:17:10|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|70
1616091440000|2021-03-18 18:17:20|||||||||2
1616091450000|2021-03-18 18:17:30|||||||||1
1616091460000|2021-03-18 18:17:40|||||||||11
1616091470000|2021-03-18 18:17:50|||||||||6
1616091480000|2021-03-18 18:18:00|||||||||1
1616091490000|2021-03-18 18:18:10|||||||||2
1616091500000|2021-03-18 18:18:20|23.66|23.5|23.61|23.45|23.66|23.5|23.61|23.45|61
1616091510000|2021-03-18 18:18:30|||||||||1
1616091520000|2021-03-18 18:18:40|23.66|23.5|23.66|23.5|23.66|23.5|23.63|23.47|12
1616091530000|2021-03-18 18:18:50|||||||||4
1616091540000|2021-03-18 18:19:00|||||||||1
1616091550000|2021-03-18 18:19:10|||||||||14
1616091560000|2021-03-18 18:19:20|||||||||2
1616091570000|2021-03-18 18:19:30|||||||||4
1616091580000|2021-03-18 18:19:40|||||||||4
1616091590000|2021-03-18 18:19:50|23.61|23.45|23.63|23.47|23.66|23.5|23.61|23.45|49
1616091600000|2021-03-18 18:20:00|23.61|23.45|23.66|23.5|23.66|23.5|23.61|23.45|14
1616091610000|2021-03-18 18:20:10|23.61|23.45|23.66|23.5|23.66|23.5|23.61|23.45|8
1616091620000|2021-03-18 18:20:20|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|10
1616091630000|2021-03-18 18:20:30|23.58|23.42|23.61|23.45|23.61|23.45|23.58|23.42|25
1616091650000|2021-03-18 18:20:50|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|8
1616091660000|2021-03-18 18:21:00|||||||||6
1616091670000|2021-03-18 18:21:10|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|13
1616091680000|2021-03-18 18:21:20|23.66|23.5|23.61|23.45|23.66|23.5|23.61|23.45|47
1616091690000|2021-03-18 18:21:30|23.56|23.4|23.61|23.45|23.61|23.45|23.56|23.4|31
1616091700000|2021-03-18 18:21:40|||||||||8
1616091710000|2021-03-18 18:21:50|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|5
1616091720000|2021-03-18 18:22:00|||||||||9
1616091730000|2021-03-18 18:22:10|||||||||6
1616091740000|2021-03-18 18:22:20|||||||||8
1616091750000|2021-03-18 18:22:30|||||||||8
1616091760000|2021-03-18 18:22:40|||||||||9
1616091770000|2021-03-18 18:22:50|||||||||3
1616091780000|2021-03-18 18:23:00|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|4
1616091810000|2021-03-18 18:23:30|||||||||2
1616091840000|2021-03-18 18:24:00|||||||||2
1616091850000|2021-03-18 18:24:10|23.66|23.5|23.66|23.5|23.66|23.5|23.61|23.45|73
1616091870000|2021-03-18 18:24:30|23.61|23.45|23.66|23.5|23.66|23.5|23.61|23.45|70
1616091910000|2021-03-18 18:25:10|||||||||3
1616091930000|2021-03-18 18:25:30|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|4
1616091960000|2021-03-18 18:26:00|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|44
1616091990000|2021-03-18 18:26:30|23.71|23.55|23.66|23.5|23.71|23.55|23.66|23.5|20
1616092020000|2021-03-18 18:27:00|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|18
1616092030000|2021-03-18 18:27:10|23.75|23.59|23.76|23.6|23.76|23.6|23.75|23.59|176
1616092040000|2021-03-18 18:27:20|||||||||23
1616092060000|2021-03-18 18:27:40|23.75|23.59|23.71|23.55|23.75|23.59|23.71|23.55|89
1616092080000|2021-03-18 18:28:00|23.75|23.59|23.76|23.6|23.76|23.6|23.75|23.59|74
1616092100000|2021-03-18 18:28:20|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|28
1616092110000|2021-03-18 18:28:30|23.76|23.6|23.76|23.6|23.76|23.6|23.76|23.6|2
1616092120000|2021-03-18 18:28:40|||||||||4
1616092130000|2021-03-18 18:28:50|23.8|23.64|23.8|23.64|23.8|23.64|23.76|23.6|46
1616092140000|2021-03-18 18:29:00|||||||||12
1616092150000|2021-03-18 18:29:10|23.76|23.6|23.8|23.64|23.8|23.64|23.76|23.6|22
1616092170000|2021-03-18 18:29:30|||||||||10
1616092180000|2021-03-18 18:29:40|||||||||12
1616092190000|2021-03-18 18:29:50|23.85|23.69|23.8|23.64|23.85|23.69|23.8|23.64|17
1616092200000|2021-03-18 18:30:00|||||||||9
1616092210000|2021-03-18 18:30:10|||||||||25
1616092220000|2021-03-18 18:30:20|23.81|23.65|23.8|23.64|23.81|23.65|23.8|23.64|1
1616092230000|2021-03-18 18:30:30|||||||||4
1616092240000|2021-03-18 18:30:40|23.76|23.6|23.71|23.55|23.76|23.6|23.71|23.55|31
1616092260000|2021-03-18 18:31:00|||||||||6
1616092270000|2021-03-18 18:31:10|23.75|23.59|23.75|23.59|23.75|23.59|23.71|23.55|14
1616092280000|2021-03-18 18:31:20|||||||||8
1616092290000|2021-03-18 18:31:30|||||||||3
1616092300000|2021-03-18 18:31:40|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|35
1616092310000|2021-03-18 18:31:50|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|5
1616092320000|2021-03-18 18:32:00|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|0
1616092350000|2021-03-18 18:32:30|||||||||11
1616092360000|2021-03-18 18:32:40|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|22
1616092370000|2021-03-18 18:32:50|23.71|23.55|23.75|23.59|23.75|23.59|23.71|23.55|27
1616092380000|2021-03-18 18:33:00|23.76|23.6|23.76|23.6|23.76|23.6|23.76|23.6|5
1616092390000|2021-03-18 18:33:10|23.8|23.64|23.8|23.64|23.8|23.64|23.8|23.64|8
1616092400000|2021-03-18 18:33:20|||||||||1
1616092410000|2021-03-18 18:33:30|23.85|23.69|23.85|23.69|23.85|23.69|23.85|23.69|23
1616092420000|2021-03-18 18:33:40|23.9|23.74|23.85|23.69|23.9|23.74|23.85|23.69|42
1616092430000|2021-03-18 18:33:50|||||||||13
1616092440000|2021-03-18 18:34:00|23.9|23.74|23.95|23.79|23.95|23.79|23.9|23.74|24
1616092450000|2021-03-18 18:34:10|||||||||8
1616092460000|2021-03-18 18:34:20|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|2
1616092470000|2021-03-18 18:34:30|||||||||6
1616092490000|2021-03-18 18:34:50|||||||||3
1616092500000|2021-03-18 18:35:00|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|3
1616092510000|2021-03-18 18:35:10|24|23.84|23.95|23.79|24|23.84|23.95|23.79|98
1616092520000|2021-03-18 18:35:20|24|23.84|24|23.84|24|23.84|24|23.84|16
1616092530000|2021-03-18 18:35:30|23.95|23.79|23.95|23.79|24|23.84|23.95|23.79|36
1616092550000|2021-03-18 18:35:50|24|23.84|24|23.84|24|23.84|24|23.84|107
1616092560000|2021-03-18 18:36:00|23.99|23.83|24|23.84|24|23.84|23.99|23.83|14
1616092570000|2021-03-18 18:36:10|||||||||2
1616092580000|2021-03-18 18:36:20|24.04|23.88|24.05|23.89|24.05|23.89|24.04|23.88|13
1616092590000|2021-03-18 18:36:30|24.09|23.93|24.14|23.98|24.14|23.98|24.09|23.93|152
1616092600000|2021-03-18 18:36:40|24.17|24.01|24.14|23.98|24.19|24.03|24.14|23.98|65
1616092610000|2021-03-18 18:36:50|||||||||16
1616092620000|2021-03-18 18:37:00|24.19|24.03|24.14|23.98|24.19|24.03|24.14|23.98|82
1616092630000|2021-03-18 18:37:10|24.16|24|24.14|23.98|24.16|24|24.14|23.98|24
1616092640000|2021-03-18 18:37:20|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|14
1616092650000|2021-03-18 18:37:30|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|33
1616092660000|2021-03-18 18:37:40|24|23.84|24.04|23.88|24.04|23.88|24|23.84|77
1616092670000|2021-03-18 18:37:50|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|51
1616092680000|2021-03-18 18:38:00|23.95|23.79|23.95|23.79|23.99|23.83|23.95|23.79|27
1616092690000|2021-03-18 18:38:10|23.99|23.83|23.95|23.79|23.99|23.83|23.92|23.76|36
1616092700000|2021-03-18 18:38:20|23.94|23.78|23.95|23.79|23.95|23.79|23.94|23.78|10
1616092710000|2021-03-18 18:38:30|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|19
1616092720000|2021-03-18 18:38:40|23.97|23.81|23.99|23.83|23.99|23.83|23.97|23.81|38
1616092730000|2021-03-18 18:38:50|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|29
1616092740000|2021-03-18 18:39:00|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|38
1616092750000|2021-03-18 18:39:10|23.95|23.79|23.94|23.78|23.95|23.79|23.94|23.78|17
1616092760000|2021-03-18 18:39:20|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616092770000|2021-03-18 18:39:30|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|4
1616092780000|2021-03-18 18:39:40|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|20
1616092790000|2021-03-18 18:39:50|||||||||2
1616092800000|2021-03-18 18:40:00|24|23.84|24|23.84|24|23.84|24|23.84|20
1616092810000|2021-03-18 18:40:10|24.04|23.88|24.04|23.88|24.04|23.88|24|23.84|130
1616092820000|2021-03-18 18:40:20|24.02|23.86|24.09|23.93|24.09|23.93|24.02|23.86|57
1616092830000|2021-03-18 18:40:30|||||||||9
1616092840000|2021-03-18 18:40:40|24.1|23.94|24.09|23.93|24.14|23.98|24.09|23.93|38
1616092850000|2021-03-18 18:40:50|24.1|23.94|24.14|23.98|24.14|23.98|24.1|23.94|30
1616092860000|2021-03-18 18:41:00|||||||||1
1616092880000|2021-03-18 18:41:20|||||||||5
1616092900000|2021-03-18 18:41:40|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|13
1616092910000|2021-03-18 18:41:50|||||||||1
1616092920000|2021-03-18 18:42:00|||||||||16
1616092930000|2021-03-18 18:42:10|||||||||12
1616092950000|2021-03-18 18:42:30|24.14|23.98|24.19|24.03|24.19|24.03|24.14|23.98|73
1616092960000|2021-03-18 18:42:40|||||||||5
1616092970000|2021-03-18 18:42:50|||||||||10
1616092980000|2021-03-18 18:43:00|24.21|24.05|24.24|24.08|24.24|24.08|24.21|24.05|57
1616092990000|2021-03-18 18:43:10|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|17
1616093000000|2021-03-18 18:43:20|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|22
1616093010000|2021-03-18 18:43:30|||||||||1
1616093020000|2021-03-18 18:43:40|||||||||6
1616093030000|2021-03-18 18:43:50|||||||||11
1616093040000|2021-03-18 18:44:00|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|49
1616093050000|2021-03-18 18:44:10|24.14|23.98|24.19|24.03|24.19|24.03|24.14|23.98|23
1616093060000|2021-03-18 18:44:20|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|7
1616093070000|2021-03-18 18:44:30|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|23
1616093080000|2021-03-18 18:44:40|24.14|23.98|24.09|23.93|24.14|23.98|24.09|23.93|71
1616093090000|2021-03-18 18:44:50|24.14|23.98|24.09|23.93|24.14|23.98|24.09|23.93|33
1616093100000|2021-03-18 18:45:00|24.05|23.89|24.09|23.93|24.09|23.93|24.04|23.88|173
1616093110000|2021-03-18 18:45:10|||||||||10
1616093120000|2021-03-18 18:45:20|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|22
1616093130000|2021-03-18 18:45:30|24.09|23.93|24.12|23.96|24.14|23.98|24.09|23.93|12
1616093140000|2021-03-18 18:45:40|24.14|23.98|24.09|23.93|24.14|23.98|24.09|23.93|9
1616093150000|2021-03-18 18:45:50|||||||||3
1616093160000|2021-03-18 18:46:00|24.14|23.98|24.14|23.98|24.14|23.98|24.09|23.93|84
1616093170000|2021-03-18 18:46:10|24.12|23.96|24.14|23.98|24.14|23.98|24.09|23.93|89
1616093180000|2021-03-18 18:46:20|24.09|23.93|24.04|23.88|24.09|23.93|24.04|23.88|55
1616093190000|2021-03-18 18:46:30|24.09|23.93|24.04|23.88|24.09|23.93|24.04|23.88|44
1616093200000|2021-03-18 18:46:40|23.99|23.83|24.04|23.88|24.04|23.88|23.99|23.83|27
1616093210000|2021-03-18 18:46:50|||||||||12
1616093220000|2021-03-18 18:47:00|||||||||8
1616093230000|2021-03-18 18:47:10|||||||||5
1616093240000|2021-03-18 18:47:20|23.99|23.83|24.04|23.88|24.04|23.88|23.99|23.83|39
1616093250000|2021-03-18 18:47:30|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|12
1616093260000|2021-03-18 18:47:40|||||||||22
1616093280000|2021-03-18 18:48:00|24.04|23.88|24.09|23.93|24.09|23.93|24.04|23.88|58
1616093290000|2021-03-18 18:48:10|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|4
1616093300000|2021-03-18 18:48:20|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|28
1616093310000|2021-03-18 18:48:30|24|23.84|24|23.84|24|23.84|23.99|23.83|31
1616093320000|2021-03-18 18:48:40|23.99|23.83|23.95|23.79|23.99|23.83|23.95|23.79|11
1616093330000|2021-03-18 18:48:50|23.97|23.81|24|23.84|24|23.84|23.97|23.81|15
1616093340000|2021-03-18 18:49:00|24.04|23.88|23.99|23.83|24.04|23.88|23.99|23.83|25
1616093350000|2021-03-18 18:49:10|24.02|23.86|23.99|23.83|24.02|23.86|23.99|23.83|17
1616093370000|2021-03-18 18:49:30|||||||||9
1616093380000|2021-03-18 18:49:40|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|25
1616093390000|2021-03-18 18:49:50|||||||||1
1616093400000|2021-03-18 18:50:00|23.94|23.78|23.9|23.74|23.94|23.78|23.9|23.74|22
1616093420000|2021-03-18 18:50:20|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|48
1616093430000|2021-03-18 18:50:30|||||||||1
1616093450000|2021-03-18 18:50:50|23.97|23.81|23.97|23.81|23.97|23.81|23.95|23.79|18
1616093460000|2021-03-18 18:51:00|23.99|23.83|23.99|23.83|24|23.84|23.95|23.79|15
1616093470000|2021-03-18 18:51:10|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|4
1616093480000|2021-03-18 18:51:20|||||||||4
1616093490000|2021-03-18 18:51:30|23.99|23.83|23.99|23.83|24|23.84|23.99|23.83|14
1616093510000|2021-03-18 18:51:50|24|23.84|24|23.84|24|23.84|23.99|23.83|5
1616093520000|2021-03-18 18:52:00|23.99|23.83|23.99|23.83|24|23.84|23.99|23.83|35
1616093530000|2021-03-18 18:52:10|24|23.84|24|23.84|24.02|23.86|24|23.84|5
1616093540000|2021-03-18 18:52:20|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|2
1616093550000|2021-03-18 18:52:30|||||||||32
1616093560000|2021-03-18 18:52:40|||||||||10
1616093570000|2021-03-18 18:52:50|24.05|23.89|24.1|23.94|24.1|23.94|24.05|23.89|7
1616093580000|2021-03-18 18:53:00|||||||||7
1616093610000|2021-03-18 18:53:30|24.14|23.98|24.1|23.94|24.14|23.98|24.1|23.94|101
1616093620000|2021-03-18 18:53:40|24.09|23.93|24.1|23.94|24.1|23.94|24.09|23.93|1
1616093630000|2021-03-18 18:53:50|24.09|23.93|24.05|23.89|24.1|23.94|24.05|23.89|21
1616093640000|2021-03-18 18:54:00|24.02|23.86|24|23.84|24.02|23.86|24|23.84|52
1616093650000|2021-03-18 18:54:10|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|59
1616093660000|2021-03-18 18:54:20|24.09|23.93|24.1|23.94|24.1|23.94|24.09|23.93|7
1616093670000|2021-03-18 18:54:30|24.09|23.93|24.1|23.94|24.1|23.94|24.09|23.93|0
1616093680000|2021-03-18 18:54:40|24.09|23.93|24.05|23.89|24.09|23.93|24.05|23.89|59
1616093690000|2021-03-18 18:54:50|24.07|23.91|24.1|23.94|24.1|23.94|24.05|23.89|4
1616093700000|2021-03-18 18:55:00|24.05|23.89|24.05|23.89|24.1|23.94|24.05|23.89|37
1616093710000|2021-03-18 18:55:10|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|27
1616093720000|2021-03-18 18:55:20|24.05|23.89|24.1|23.94|24.1|23.94|24.05|23.89|61
1616093730000|2021-03-18 18:55:30|24.14|23.98|24.15|23.99|24.15|23.99|24.14|23.98|2
1616093740000|2021-03-18 18:55:40|24.14|23.98|24.1|23.94|24.14|23.98|24.1|23.94|51
1616093750000|2021-03-18 18:55:50|||||||||2
1616093760000|2021-03-18 18:56:00|||||||||2
1616093780000|2021-03-18 18:56:20|24.05|23.89|24.05|23.89|24.1|23.94|24.05|23.89|55
1616093790000|2021-03-18 18:56:30|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|5
1616093810000|2021-03-18 18:56:50|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|25
1616093820000|2021-03-18 18:57:00|24.07|23.91|24.1|23.94|24.1|23.94|24.05|23.89|3
1616093830000|2021-03-18 18:57:10|24.05|23.89|24|23.84|24.05|23.89|24|23.84|11
1616093840000|2021-03-18 18:57:20|24.05|23.89|24.05|23.89|24.05|23.89|24|23.84|14
1616093850000|2021-03-18 18:57:30|24.02|23.86|24|23.84|24.02|23.86|24|23.84|5
1616093860000|2021-03-18 18:57:40|||||||||1
1616093880000|2021-03-18 18:58:00|||||||||1
1616093890000|2021-03-18 18:58:10|||||||||5
1616093900000|2021-03-18 18:58:20|||||||||3
1616093910000|2021-03-18 18:58:30|||||||||2
1616093930000|2021-03-18 18:58:50|||||||||4
1616093940000|2021-03-18 18:59:00|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|11
1616093950000|2021-03-18 18:59:10|||||||||3
1616093960000|2021-03-18 18:59:20|||||||||5
1616093970000|2021-03-18 18:59:30|24|23.84|24|23.84|24|23.84|24|23.84|52
1616093990000|2021-03-18 18:59:50|||||||||84
1616094000000|2021-03-18 19:00:00|24.05|23.89|24|23.84|24.05|23.89|24|23.84|33
1616094010000|2021-03-18 19:00:10|24.05|23.89|24.09|23.93|24.09|23.93|24.05|23.89|51
1616094020000|2021-03-18 19:00:20|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|5
1616094030000|2021-03-18 19:00:30|24|23.84|24|23.84|24.02|23.86|24|23.84|21
1616094040000|2021-03-18 19:00:40|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|31
1616094050000|2021-03-18 19:00:50|24|23.84|24|23.84|24|23.84|24|23.84|122
1616094060000|2021-03-18 19:01:00|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|43
1616094070000|2021-03-18 19:01:10|24|23.84|24|23.84|24|23.84|24|23.84|45
1616094080000|2021-03-18 19:01:20|24.02|23.86|24.05|23.89|24.05|23.89|24|23.84|74
1616094090000|2021-03-18 19:01:30|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|1
1616094100000|2021-03-18 19:01:40|24.05|23.89|24.05|23.89|24.07|23.91|24.05|23.89|74
1616094110000|2021-03-18 19:01:50|||||||||9
1616094120000|2021-03-18 19:02:00|||||||||7
1616094130000|2021-03-18 19:02:10|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|16
1616094140000|2021-03-18 19:02:20|24.07|23.91|24.07|23.91|24.07|23.91|24.05|23.89|4
1616094150000|2021-03-18 19:02:30|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|0
1616094160000|2021-03-18 19:02:40|24.07|23.91|24.09|23.93|24.1|23.94|24.07|23.91|9
1616094170000|2021-03-18 19:02:50|24.05|23.89|24.09|23.93|24.09|23.93|24.05|23.89|9
1616094180000|2021-03-18 19:03:00|||||||||7
1616094190000|2021-03-18 19:03:10|24.05|23.89|24.09|23.93|24.1|23.94|24.05|23.89|12
1616094200000|2021-03-18 19:03:20|24.1|23.94|24.09|23.93|24.1|23.94|24.09|23.93|14
1616094210000|2021-03-18 19:03:30|24.1|23.94|24.14|23.98|24.14|23.98|24.1|23.94|39
1616094220000|2021-03-18 19:03:40|||||||||1
1616094230000|2021-03-18 19:03:50|||||||||7
1616094240000|2021-03-18 19:04:00|24.1|23.94|24.09|23.93|24.14|23.98|24.09|23.93|34
1616094250000|2021-03-18 19:04:10|24.14|23.98|24.09|23.93|24.14|23.98|24.09|23.93|17
1616094260000|2021-03-18 19:04:20|||||||||2
1616094270000|2021-03-18 19:04:30|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|7
1616094280000|2021-03-18 19:04:40|||||||||8
1616094290000|2021-03-18 19:04:50|||||||||1
1616094300000|2021-03-18 19:05:00|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|12
1616094310000|2021-03-18 19:05:10|||||||||10
1616094320000|2021-03-18 19:05:20|||||||||4
1616094330000|2021-03-18 19:05:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|8
1616094340000|2021-03-18 19:05:40|24.24|24.08|24.19|24.03|24.24|24.08|24.19|24.03|19
1616094350000|2021-03-18 19:05:50|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|23
1616094360000|2021-03-18 19:06:00|24.24|24.08|24.19|24.03|24.24|24.08|24.14|23.98|78
1616094370000|2021-03-18 19:06:10|||||||||5
1616094380000|2021-03-18 19:06:20|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|12
1616094390000|2021-03-18 19:06:30|||||||||3
1616094400000|2021-03-18 19:06:40|24.28|24.12|24.29|24.13|24.29|24.13|24.28|24.12|17
1616094410000|2021-03-18 19:06:50|24.33|24.17|24.29|24.13|24.33|24.17|24.29|24.13|80
1616094420000|2021-03-18 19:07:00|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|13
1616094430000|2021-03-18 19:07:10|||||||||14
1616094440000|2021-03-18 19:07:20|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|32
1616094450000|2021-03-18 19:07:30|||||||||3
1616094460000|2021-03-18 19:07:40|24.33|24.17|24.33|24.17|24.33|24.17|24.29|24.13|37
1616094470000|2021-03-18 19:07:50|24.29|24.13|24.29|24.13|24.29|24.13|24.28|24.12|47
1616094480000|2021-03-18 19:08:00|24.28|24.12|24.24|24.08|24.28|24.12|24.24|24.08|6
1616094490000|2021-03-18 19:08:10|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|16
1616094500000|2021-03-18 19:08:20|24.33|24.17|24.33|24.17|24.33|24.17|24.28|24.12|41
1616094510000|2021-03-18 19:08:30|24.28|24.12|24.33|24.17|24.33|24.17|24.28|24.12|41
1616094520000|2021-03-18 19:08:40|24.28|24.12|24.33|24.17|24.33|24.17|24.28|24.12|92
1616094530000|2021-03-18 19:08:50|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|11
1616094540000|2021-03-18 19:09:00|24.29|24.13|24.31|24.15|24.33|24.17|24.29|24.13|36
1616094550000|2021-03-18 19:09:10|24.29|24.13|24.28|24.12|24.29|24.13|24.26|24.1|23
1616094560000|2021-03-18 19:09:20|24.26|24.1|24.24|24.08|24.28|24.12|24.23|24.07|34
1616094570000|2021-03-18 19:09:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|1
1616094580000|2021-03-18 19:09:40|24.24|24.08|24.19|24.03|24.24|24.08|24.19|24.03|4
1616094590000|2021-03-18 19:09:50|24.14|23.98|24.19|24.03|24.19|24.03|24.14|23.98|33
1616094600000|2021-03-18 19:10:00|24.14|23.98|24.14|23.98|24.14|23.98|24.09|23.93|74
1616094610000|2021-03-18 19:10:10|24.16|24|24.09|23.93|24.19|24.03|24.09|23.93|17
1616094620000|2021-03-18 19:10:20|24.11|23.95|24.04|23.88|24.11|23.95|24.04|23.88|84
1616094630000|2021-03-18 19:10:30|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|23
1616094660000|2021-03-18 19:11:00|||||||||25
1616094700000|2021-03-18 19:11:40|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|46
1616094720000|2021-03-18 19:12:00|||||||||17
1616094730000|2021-03-18 19:12:10|||||||||18
1616094740000|2021-03-18 19:12:20|24.16|24|24.14|23.98|24.16|24|24.14|23.98|25
1616094750000|2021-03-18 19:12:30|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|14
1616094760000|2021-03-18 19:12:40|24.23|24.07|24.14|23.98|24.24|24.08|24.14|23.98|86
1616094770000|2021-03-18 19:12:50|||||||||5
1616094780000|2021-03-18 19:13:00|24.19|24.03|24.14|23.98|24.19|24.03|24.14|23.98|7
1616094790000|2021-03-18 19:13:10|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|7
1616094800000|2021-03-18 19:13:20|||||||||11
1616094820000|2021-03-18 19:13:40|||||||||5
1616094830000|2021-03-18 19:13:50|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|3
1616094840000|2021-03-18 19:14:00|24.18|24.02|24.19|24.03|24.19|24.03|24.14|23.98|36
1616094850000|2021-03-18 19:14:10|24.18|24.02|24.14|23.98|24.18|24.02|24.14|23.98|30
1616094860000|2021-03-18 19:14:20|24.16|24|24.19|24.03|24.19|24.03|24.14|23.98|20
1616094870000|2021-03-18 19:14:30|24.16|24|24.14|23.98|24.19|24.03|24.14|23.98|17
1616094880000|2021-03-18 19:14:40|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|14
1616094890000|2021-03-18 19:14:50|24.14|23.98|24.14|23.98|24.14|23.98|24.09|23.93|60
1616094900000|2021-03-18 19:15:00|24.19|24.03|24.14|23.98|24.19|24.03|24.14|23.98|20
1616094910000|2021-03-18 19:15:10|24.16|24|24.14|23.98|24.16|24|24.14|23.98|37
1616094920000|2021-03-18 19:15:20|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|15
1616094930000|2021-03-18 19:15:30|24.23|24.07|24.19|24.03|24.24|24.08|24.19|24.03|17
1616094940000|2021-03-18 19:15:40|24.16|24|24.19|24.03|24.19|24.03|24.16|24|7
1616094950000|2021-03-18 19:15:50|24.23|24.07|24.19|24.03|24.23|24.07|24.19|24.03|24
1616094960000|2021-03-18 19:16:00|24.21|24.05|24.19|24.03|24.23|24.07|24.19|24.03|29
1616094970000|2021-03-18 19:16:10|24.21|24.05|24.21|24.05|24.21|24.05|24.19|24.03|1
1616094980000|2021-03-18 19:16:20|24.23|24.07|24.19|24.03|24.23|24.07|24.19|24.03|8
1616094990000|2021-03-18 19:16:30|24.23|24.07|24.23|24.07|24.23|24.07|24.19|24.03|9
1616095010000|2021-03-18 19:16:50|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|36
1616095020000|2021-03-18 19:17:00|24.23|24.07|24.24|24.08|24.24|24.08|24.23|24.07|20
1616095030000|2021-03-18 19:17:10|24.23|24.07|24.19|24.03|24.23|24.07|24.19|24.03|14
1616095040000|2021-03-18 19:17:20|24.21|24.05|24.23|24.07|24.23|24.07|24.19|24.03|11
1616095060000|2021-03-18 19:17:40|24.19|24.03|24.23|24.07|24.23|24.07|24.19|24.03|6
1616095070000|2021-03-18 19:17:50|24.21|24.05|24.23|24.07|24.23|24.07|24.19|24.03|10
1616095080000|2021-03-18 19:18:00|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|15
1616095090000|2021-03-18 19:18:10|24.16|24|24.19|24.03|24.19|24.03|24.14|23.98|27
1616095100000|2021-03-18 19:18:20|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|8
1616095110000|2021-03-18 19:18:30|24.24|24.08|24.23|24.07|24.24|24.08|24.23|24.07|6
1616095120000|2021-03-18 19:18:40|24.24|24.08|24.26|24.1|24.28|24.12|24.23|24.07|13
1616095130000|2021-03-18 19:18:50|24.28|24.12|24.23|24.07|24.28|24.12|24.23|24.07|15
1616095140000|2021-03-18 19:19:00|24.19|24.03|24.19|24.03|24.23|24.07|24.19|24.03|18
1616095150000|2021-03-18 19:19:10|24.23|24.07|24.23|24.07|24.24|24.08|24.23|24.07|2
1616095160000|2021-03-18 19:19:20|24.19|24.03|24.23|24.07|24.23|24.07|24.19|24.03|6
1616095170000|2021-03-18 19:19:30|24.19|24.03|24.23|24.07|24.23|24.07|24.19|24.03|8
1616095180000|2021-03-18 19:19:40|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|4
1616095190000|2021-03-18 19:19:50|24.23|24.07|24.23|24.07|24.24|24.08|24.23|24.07|3
1616095200000|2021-03-18 19:20:00|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|18
1616095210000|2021-03-18 19:20:10|24.23|24.07|24.24|24.08|24.24|24.08|24.19|24.03|15
1616095240000|2021-03-18 19:20:40|24.23|24.07|24.24|24.08|24.24|24.08|24.19|24.03|14
1616095250000|2021-03-18 19:20:50|||||||||4
1616095260000|2021-03-18 19:21:00|||||||||3
1616095280000|2021-03-18 19:21:20|||||||||2
1616095300000|2021-03-18 19:21:40|||||||||2
1616095310000|2021-03-18 19:21:50|||||||||2
1616095320000|2021-03-18 19:22:00|||||||||4
1616095330000|2021-03-18 19:22:10|||||||||3
1616095340000|2021-03-18 19:22:20|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|24
1616095350000|2021-03-18 19:22:30|24.24|24.08|24.28|24.12|24.28|24.12|24.24|24.08|67
1616095360000|2021-03-18 19:22:40|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|1
1616095370000|2021-03-18 19:22:50|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|3
1616095380000|2021-03-18 19:23:00|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|21
1616095390000|2021-03-18 19:23:10|24.33|24.17|24.29|24.13|24.33|24.17|24.29|24.13|10
1616095400000|2021-03-18 19:23:20|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|7
1616095410000|2021-03-18 19:23:30|||||||||3
1616095420000|2021-03-18 19:23:40|||||||||28
1616095430000|2021-03-18 19:23:50|||||||||7
1616095440000|2021-03-18 19:24:00|||||||||1
1616095450000|2021-03-18 19:24:10|24.38|24.22|24.43|24.27|24.43|24.27|24.38|24.22|125
1616095460000|2021-03-18 19:24:20|||||||||33
1616095470000|2021-03-18 19:24:30|||||||||39
1616095480000|2021-03-18 19:24:40|24.46|24.3|24.43|24.27|24.46|24.3|24.43|24.27|23
1616095490000|2021-03-18 19:24:50|||||||||25
1616095500000|2021-03-18 19:25:00|||||||||29
1616095520000|2021-03-18 19:25:20|24.38|24.22|24.48|24.32|24.48|24.32|24.38|24.22|44
1616095530000|2021-03-18 19:25:30|24.53|24.37|24.48|24.32|24.53|24.37|24.48|24.32|55
1616095540000|2021-03-18 19:25:40|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|15
1616095570000|2021-03-18 19:26:10|||||||||19
1616095580000|2021-03-18 19:26:20|24.5|24.34|24.53|24.37|24.53|24.37|24.48|24.32|56
1616095600000|2021-03-18 19:26:40|||||||||9
1616095610000|2021-03-18 19:26:50|||||||||5
1616095630000|2021-03-18 19:27:10|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|15
1616095640000|2021-03-18 19:27:20|24.55|24.39|24.53|24.37|24.58|24.42|24.53|24.37|24
1616095650000|2021-03-18 19:27:30|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|16
1616095660000|2021-03-18 19:27:40|||||||||27
1616095670000|2021-03-18 19:27:50|24.44|24.28|24.41|24.25|24.44|24.28|24.41|24.25|239
1616095680000|2021-03-18 19:28:00|24.39|24.23|24.38|24.22|24.39|24.23|24.34|24.18|128
1616095690000|2021-03-18 19:28:10|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|13
1616095700000|2021-03-18 19:28:20|24.38|24.22|24.24|24.08|24.38|24.22|24.24|24.08|110
1616095710000|2021-03-18 19:28:30|24.27|24.11|24.31|24.15|24.33|24.17|24.27|24.11|35
1616095720000|2021-03-18 19:28:40|24.29|24.13|24.31|24.15|24.33|24.17|24.29|24.13|14
1616095730000|2021-03-18 19:28:50|24.29|24.13|24.28|24.12|24.33|24.17|24.28|24.12|12
1616095740000|2021-03-18 19:29:00|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|18
1616095750000|2021-03-18 19:29:10|24.19|24.03|24.24|24.08|24.24|24.08|24.19|24.03|42
1616095760000|2021-03-18 19:29:20|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|85
1616095770000|2021-03-18 19:29:30|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|18
1616095780000|2021-03-18 19:29:40|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|29
1616095790000|2021-03-18 19:29:50|24.14|23.98|24.14|23.98|24.19|24.03|24.14|23.98|28
1616095800000|2021-03-18 19:30:00|24.17|24.01|24.19|24.03|24.24|24.08|24.14|23.98|113
1616095810000|2021-03-18 19:30:10|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|60
1616095820000|2021-03-18 19:30:20|||||||||2
1616095830000|2021-03-18 19:30:30|||||||||2
1616095840000|2021-03-18 19:30:40|24.28|24.12|24.24|24.08|24.28|24.12|24.24|24.08|95
1616095850000|2021-03-18 19:30:50|24.19|24.03|24.19|24.03|24.21|24.05|24.19|24.03|17
1616095860000|2021-03-18 19:31:00|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|69
1616095870000|2021-03-18 19:31:10|||||||||2
1616095880000|2021-03-18 19:31:20|24.19|24.03|24.19|24.03|24.24|24.08|24.19|24.03|79
1616095890000|2021-03-18 19:31:30|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|12
1616095900000|2021-03-18 19:31:40|||||||||1
1616095910000|2021-03-18 19:31:50|||||||||24
1616095920000|2021-03-18 19:32:00|24.28|24.12|24.24|24.08|24.28|24.12|24.24|24.08|29
1616095930000|2021-03-18 19:32:10|24.28|24.12|24.28|24.12|24.29|24.13|24.24|24.08|19
1616095940000|2021-03-18 19:32:20|24.29|24.13|24.28|24.12|24.29|24.13|24.28|24.12|3
1616095950000|2021-03-18 19:32:30|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|3
1616095960000|2021-03-18 19:32:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|3
1616095970000|2021-03-18 19:32:50|24.34|24.18|24.34|24.18|24.34|24.18|24.33|24.17|18
1616095980000|2021-03-18 19:33:00|||||||||4
1616095990000|2021-03-18 19:33:10|24.33|24.17|24.33|24.17|24.34|24.18|24.33|24.17|20
1616096000000|2021-03-18 19:33:20|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|53
1616096010000|2021-03-18 19:33:30|24.33|24.17|24.38|24.22|24.38|24.22|24.33|24.17|56
1616096020000|2021-03-18 19:33:40|||||||||4
1616096030000|2021-03-18 19:33:50|||||||||42
1616096040000|2021-03-18 19:34:00|24.43|24.27|24.38|24.22|24.43|24.27|24.38|24.22|40
1616096050000|2021-03-18 19:34:10|||||||||2
1616096060000|2021-03-18 19:34:20|24.41|24.25|24.38|24.22|24.41|24.25|24.38|24.22|13
1616096070000|2021-03-18 19:34:30|||||||||2
1616096080000|2021-03-18 19:34:40|24.43|24.27|24.38|24.22|24.43|24.27|24.38|24.22|14
1616096090000|2021-03-18 19:34:50|||||||||7
1616096100000|2021-03-18 19:35:00|24.43|24.27|24.43|24.27|24.46|24.3|24.43|24.27|46
1616096110000|2021-03-18 19:35:10|24.48|24.32|24.48|24.32|24.48|24.32|24.43|24.27|60
1616096120000|2021-03-18 19:35:20|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|31
1616096130000|2021-03-18 19:35:30|24.46|24.3|24.43|24.27|24.46|24.3|24.38|24.22|59
1616096140000|2021-03-18 19:35:40|||||||||2
1616096150000|2021-03-18 19:35:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|8
1616096160000|2021-03-18 19:36:00|24.38|24.22|24.39|24.23|24.39|24.23|24.38|24.22|7
1616096170000|2021-03-18 19:36:10|24.43|24.27|24.48|24.32|24.48|24.32|24.43|24.27|14
1616096180000|2021-03-18 19:36:20|24.43|24.27|24.48|24.32|24.48|24.32|24.43|24.27|136
1616096190000|2021-03-18 19:36:30|24.53|24.37|24.48|24.32|24.53|24.37|24.48|24.32|67
1616096200000|2021-03-18 19:36:40|24.43|24.27|24.43|24.27|24.46|24.3|24.43|24.27|11
1616096210000|2021-03-18 19:36:50|24.46|24.3|24.48|24.32|24.48|24.32|24.43|24.27|16
1616096220000|2021-03-18 19:37:00|24.46|24.3|24.43|24.27|24.48|24.32|24.41|24.25|40
1616096230000|2021-03-18 19:37:10|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|88
1616096240000|2021-03-18 19:37:20|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|8
1616096250000|2021-03-18 19:37:30|24.48|24.32|24.43|24.27|24.48|24.32|24.43|24.27|33
1616096260000|2021-03-18 19:37:40|||||||||6
1616096270000|2021-03-18 19:37:50|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|15
1616096280000|2021-03-18 19:38:00|||||||||7
1616096290000|2021-03-18 19:38:10|24.51|24.35|24.53|24.37|24.53|24.37|24.51|24.35|5
1616096300000|2021-03-18 19:38:20|||||||||4
1616096310000|2021-03-18 19:38:30|||||||||25
1616096320000|2021-03-18 19:38:40|||||||||13
1616096330000|2021-03-18 19:38:50|||||||||12
1616096340000|2021-03-18 19:39:00|24.55|24.39|24.58|24.42|24.58|24.42|24.53|24.37|51
1616096350000|2021-03-18 19:39:10|||||||||31
1616096360000|2021-03-18 19:39:20|||||||||6
1616096370000|2021-03-18 19:39:30|24.53|24.37|24.58|24.42|24.58|24.42|24.53|24.37|53
1616096380000|2021-03-18 19:39:40|||||||||3
1616096390000|2021-03-18 19:39:50|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|38
1616096400000|2021-03-18 19:40:00|24.58|24.42|24.58|24.42|24.63|24.47|24.58|24.42|104
1616096410000|2021-03-18 19:40:10|24.61|24.45|24.63|24.47|24.63|24.47|24.58|24.42|17
1616096420000|2021-03-18 19:40:20|||||||||34
1616096430000|2021-03-18 19:40:30|||||||||19
1616096440000|2021-03-18 19:40:40|24.68|24.52|24.73|24.57|24.73|24.57|24.68|24.52|73
1616096450000|2021-03-18 19:40:50|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|20
1616096460000|2021-03-18 19:41:00|24.71|24.55|24.68|24.52|24.71|24.55|24.68|24.52|5
1616096470000|2021-03-18 19:41:10|||||||||8
1616096480000|2021-03-18 19:41:20|||||||||21
1616096490000|2021-03-18 19:41:30|||||||||13
1616096500000|2021-03-18 19:41:40|||||||||101
1616096510000|2021-03-18 19:41:50|24.63|24.47|24.68|24.52|24.68|24.52|24.63|24.47|191
1616096520000|2021-03-18 19:42:00|||||||||12
1616096530000|2021-03-18 19:42:10|||||||||19
1616096540000|2021-03-18 19:42:20|24.63|24.47|24.68|24.52|24.68|24.52|24.63|24.47|76
1616096550000|2021-03-18 19:42:30|||||||||53
1616096560000|2021-03-18 19:42:40|||||||||11
1616096570000|2021-03-18 19:42:50|24.73|24.57|24.68|24.52|24.73|24.57|24.68|24.52|56
1616096580000|2021-03-18 19:43:00|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|16
1616096590000|2021-03-18 19:43:10|||||||||123
1616096600000|2021-03-18 19:43:20|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|58
1616096610000|2021-03-18 19:43:30|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|71
1616096620000|2021-03-18 19:43:40|24.48|24.32|24.51|24.35|24.53|24.37|24.48|24.32|31
1616096630000|2021-03-18 19:43:50|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|6
1616096640000|2021-03-18 19:44:00|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|75
1616096650000|2021-03-18 19:44:10|||||||||13
1616096660000|2021-03-18 19:44:20|||||||||2
1616096670000|2021-03-18 19:44:30|||||||||3
1616096680000|2021-03-18 19:44:40|||||||||5
1616096700000|2021-03-18 19:45:00|24.53|24.37|24.48|24.32|24.53|24.37|24.48|24.32|97
1616096710000|2021-03-18 19:45:10|24.53|24.37|24.53|24.37|24.53|24.37|24.51|24.35|13
1616096720000|2021-03-18 19:45:20|24.51|24.35|24.53|24.37|24.53|24.37|24.48|24.32|62
1616096730000|2021-03-18 19:45:30|24.55|24.39|24.58|24.42|24.58|24.42|24.55|24.39|6
1616096740000|2021-03-18 19:45:40|||||||||3
1616096750000|2021-03-18 19:45:50|24.6|24.44|24.58|24.42|24.63|24.47|24.58|24.42|67
1616096760000|2021-03-18 19:46:00|||||||||14
1616096770000|2021-03-18 19:46:10|24.55|24.39|24.53|24.37|24.58|24.42|24.53|24.37|6
1616096780000|2021-03-18 19:46:20|24.58|24.42|24.58|24.42|24.63|24.47|24.55|24.39|36
1616096790000|2021-03-18 19:46:30|24.6|24.44|24.58|24.42|24.63|24.47|24.58|24.42|29
1616096800000|2021-03-18 19:46:40|24.6|24.44|24.6|24.44|24.6|24.44|24.58|24.42|37
1616096810000|2021-03-18 19:46:50|24.58|24.42|24.63|24.47|24.63|24.47|24.58|24.42|37
1616096820000|2021-03-18 19:47:00|||||||||4
1616096830000|2021-03-18 19:47:10|24.58|24.42|24.63|24.47|24.63|24.47|24.58|24.42|73
1616096840000|2021-03-18 19:47:20|||||||||8
1616096850000|2021-03-18 19:47:30|24.67|24.51|24.63|24.47|24.67|24.51|24.63|24.47|15
1616096860000|2021-03-18 19:47:40|24.67|24.51|24.67|24.51|24.68|24.52|24.67|24.51|21
1616096870000|2021-03-18 19:47:50|24.65|24.49|24.67|24.51|24.68|24.52|24.65|24.49|31
1616096880000|2021-03-18 19:48:00|24.68|24.52|24.63|24.47|24.68|24.52|24.63|24.47|10
1616096900000|2021-03-18 19:48:20|24.67|24.51|24.67|24.51|24.67|24.51|24.65|24.49|99
1616096910000|2021-03-18 19:48:30|24.68|24.52|24.68|24.52|24.68|24.52|24.67|24.51|37
1616096920000|2021-03-18 19:48:40|24.67|24.51|24.67|24.51|24.72|24.56|24.67|24.51|80
1616096930000|2021-03-18 19:48:50|24.72|24.56|24.72|24.56|24.72|24.56|24.68|24.52|73
1616096940000|2021-03-18 19:49:00|24.68|24.52|24.72|24.56|24.72|24.56|24.68|24.52|82
1616096950000|2021-03-18 19:49:10|||||||||1
1616096960000|2021-03-18 19:49:20|24.68|24.52|24.72|24.56|24.72|24.56|24.68|24.52|23
1616096970000|2021-03-18 19:49:30|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|29
1616096980000|2021-03-18 19:49:40|||||||||72
1616096990000|2021-03-18 19:49:50|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|2
1616097000000|2021-03-18 19:50:00|24.68|24.52|24.72|24.56|24.72|24.56|24.68|24.52|50
1616097010000|2021-03-18 19:50:10|24.68|24.52|24.67|24.51|24.72|24.56|24.67|24.51|34
1616097020000|2021-03-18 19:50:20|24.68|24.52|24.67|24.51|24.68|24.52|24.67|24.51|30
1616097030000|2021-03-18 19:50:30|24.68|24.52|24.67|24.51|24.72|24.56|24.67|24.51|30
1616097040000|2021-03-18 19:50:40|24.65|24.49|24.63|24.47|24.67|24.51|24.63|24.47|64
1616097050000|2021-03-18 19:50:50|24.62|24.46|24.63|24.47|24.63|24.47|24.62|24.46|9
1616097060000|2021-03-18 19:51:00|24.67|24.51|24.67|24.51|24.67|24.51|24.67|24.51|53
1616097070000|2021-03-18 19:51:10|24.72|24.56|24.67|24.51|24.72|24.56|24.67|24.51|41
1616097080000|2021-03-18 19:51:20|||||||||37
1616097090000|2021-03-18 19:51:30|||||||||60
1616097100000|2021-03-18 19:51:40|||||||||47
1616097110000|2021-03-18 19:51:50|||||||||36
1616097120000|2021-03-18 19:52:00|24.63|24.47|24.63|24.47|24.63|24.47|24.62|24.46|55
1616097130000|2021-03-18 19:52:10|24.62|24.46|24.63|24.47|24.63|24.47|24.62|24.46|30
1616097140000|2021-03-18 19:52:20|24.67|24.51|24.67|24.51|24.67|24.51|24.63|24.47|68
1616097150000|2021-03-18 19:52:30|24.65|24.49|24.62|24.46|24.67|24.51|24.62|24.46|40
1616097160000|2021-03-18 19:52:40|24.63|24.47|24.63|24.47|24.63|24.47|24.63|24.47|23
1616097170000|2021-03-18 19:52:50|24.62|24.46|24.62|24.46|24.63|24.47|24.62|24.46|27
1616097180000|2021-03-18 19:53:00|||||||||7
1616097190000|2021-03-18 19:53:10|||||||||69
1616097200000|2021-03-18 19:53:20|24.58|24.42|24.62|24.46|24.62|24.46|24.58|24.42|79
1616097210000|2021-03-18 19:53:30|24.6|24.44|24.57|24.41|24.62|24.46|24.57|24.41|92
1616097220000|2021-03-18 19:53:40|24.58|24.42|24.57|24.41|24.6|24.44|24.57|24.41|79
1616097230000|2021-03-18 19:53:50|24.53|24.37|24.57|24.41|24.57|24.41|24.53|24.37|84
1616097240000|2021-03-18 19:54:00|24.55|24.39|24.53|24.37|24.57|24.41|24.53|24.37|39
1616097250000|2021-03-18 19:54:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|46
1616097260000|2021-03-18 19:54:20|24.55|24.39|24.53|24.37|24.57|24.41|24.53|24.37|42
1616097270000|2021-03-18 19:54:30|24.55|24.39|24.53|24.37|24.57|24.41|24.53|24.37|18
1616097280000|2021-03-18 19:54:40|24.52|24.36|24.53|24.37|24.53|24.37|24.52|24.36|12
1616097290000|2021-03-18 19:54:50|24.52|24.36|24.53|24.37|24.57|24.41|24.52|24.36|73
1616097300000|2021-03-18 19:55:00|24.57|24.41|24.57|24.41|24.57|24.41|24.53|24.37|42
1616097310000|2021-03-18 19:55:10|24.53|24.37|24.52|24.36|24.53|24.37|24.52|24.36|36
1616097320000|2021-03-18 19:55:20|24.48|24.32|24.53|24.37|24.53|24.37|24.48|24.32|82
1616097330000|2021-03-18 19:55:30|24.52|24.36|24.48|24.32|24.53|24.37|24.48|24.32|53
1616097340000|2021-03-18 19:55:40|24.52|24.36|24.53|24.37|24.53|24.37|24.52|24.36|142
1616097350000|2021-03-18 19:55:50|24.57|24.41|24.53|24.37|24.57|24.41|24.53|24.37|75
1616097360000|2021-03-18 19:56:00|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|52
1616097370000|2021-03-18 19:56:10|24.53|24.37|24.53|24.37|24.57|24.41|24.53|24.37|93
1616097380000|2021-03-18 19:56:20|24.52|24.36|24.52|24.36|24.53|24.37|24.52|24.36|57
1616097390000|2021-03-18 19:56:30|||||||||67
1616097400000|2021-03-18 19:56:40|24.48|24.32|24.52|24.36|24.52|24.36|24.48|24.32|40
1616097410000|2021-03-18 19:56:50|24.53|24.37|24.53|24.37|24.53|24.37|24.52|24.36|6
1616097420000|2021-03-18 19:57:00|24.52|24.36|24.52|24.36|24.53|24.37|24.52|24.36|45
1616097430000|2021-03-18 19:57:10|||||||||37
1616097440000|2021-03-18 19:57:20|||||||||5
1616097450000|2021-03-18 19:57:30|24.5|24.34|24.48|24.32|24.52|24.36|24.48|24.32|52
1616097460000|2021-03-18 19:57:40|||||||||12
1616097470000|2021-03-18 19:57:50|||||||||24
1616097480000|2021-03-18 19:58:00|||||||||22
1616097490000|2021-03-18 19:58:10|||||||||21
1616097500000|2021-03-18 19:58:20|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|158
1616097510000|2021-03-18 19:58:30|||||||||19
1616097520000|2021-03-18 19:58:40|24.52|24.36|24.52|24.36|24.52|24.36|24.52|24.36|37
1616097530000|2021-03-18 19:58:50|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|56
1616097540000|2021-03-18 19:59:00|24.43|24.27|24.48|24.32|24.48|24.32|24.43|24.27|75
1616097550000|2021-03-18 19:59:10|24.43|24.27|24.43|24.27|24.48|24.32|24.43|24.27|386
1616097560000|2021-03-18 19:59:20|24.48|24.32|24.48|24.32|24.53|24.37|24.48|24.32|186
1616097570000|2021-03-18 19:59:30|||||||||74
1616097580000|2021-03-18 19:59:40|24.53|24.37|24.48|24.32|24.53|24.37|24.48|24.32|200
1616097590000|2021-03-18 19:59:50|24.53|24.37|24.48|24.32|24.53|24.37|24.48|24.32|174
1616097600000|2021-03-18 20:00:00|24.53|24.37|24.48|24.32|24.53|24.37|24.48|24.32|144
1616097610000|2021-03-18 20:00:10|24.52|24.36|24.53|24.37|24.53|24.37|24.48|24.32|54
1616097620000|2021-03-18 20:00:20|||||||||39
1616097630000|2021-03-18 20:00:30|||||||||17
1616097640000|2021-03-18 20:00:40|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|127
1616097660000|2021-03-18 20:01:00|||||||||19
1616097670000|2021-03-18 20:01:10|24.43|24.27|24.48|24.32|24.48|24.32|24.43|24.27|166
1616097680000|2021-03-18 20:01:20|24.45|24.29|24.45|24.29|24.48|24.32|24.45|24.29|15
1616097690000|2021-03-18 20:01:30|24.48|24.32|24.43|24.27|24.48|24.32|24.43|24.27|41
1616097700000|2021-03-18 20:01:40|||||||||2
1616097710000|2021-03-18 20:01:50|||||||||2
1616097720000|2021-03-18 20:02:00|||||||||6
1616097740000|2021-03-18 20:02:20|||||||||21
1616097750000|2021-03-18 20:02:30|24.48|24.32|24.43|24.27|24.48|24.32|24.43|24.27|71
1616097760000|2021-03-18 20:02:40|||||||||9
1616097770000|2021-03-18 20:02:50|||||||||3
1616097780000|2021-03-18 20:03:00|||||||||6
1616097790000|2021-03-18 20:03:10|||||||||10
1616097800000|2021-03-18 20:03:20|||||||||6
1616097810000|2021-03-18 20:03:30|||||||||4
1616097820000|2021-03-18 20:03:40|||||||||15
1616097830000|2021-03-18 20:03:50|24.38|24.22|24.43|24.27|24.43|24.27|24.38|24.22|205
1616097840000|2021-03-18 20:04:00|24.38|24.22|24.43|24.27|24.43|24.27|24.38|24.22|18
1616097850000|2021-03-18 20:04:10|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|19
1616097860000|2021-03-18 20:04:20|24.4|24.24|24.38|24.22|24.43|24.27|24.38|24.22|55
1616097880000|2021-03-18 20:04:40|||||||||1
1616097890000|2021-03-18 20:04:50|||||||||32
1616097900000|2021-03-18 20:05:00|||||||||6
1616097910000|2021-03-18 20:05:10|||||||||8
1616097920000|2021-03-18 20:05:20|||||||||23
1616097930000|2021-03-18 20:05:30|||||||||4
1616097940000|2021-03-18 20:05:40|||||||||51
1616097950000|2021-03-18 20:05:50|||||||||4
1616097960000|2021-03-18 20:06:00|24.34|24.18|24.33|24.17|24.34|24.18|24.33|24.17|35
1616097970000|2021-03-18 20:06:10|||||||||3
1616097980000|2021-03-18 20:06:20|||||||||4
1616097990000|2021-03-18 20:06:30|||||||||12
1616098000000|2021-03-18 20:06:40|||||||||9
1616098010000|2021-03-18 20:06:50|||||||||11
1616098020000|2021-03-18 20:07:00|||||||||12
1616098030000|2021-03-18 20:07:10|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|4
1616098040000|2021-03-18 20:07:20|24.28|24.12|24.28|24.12|24.29|24.13|24.28|24.12|23
1616098050000|2021-03-18 20:07:30|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|5
1616098060000|2021-03-18 20:07:40|24.28|24.12|24.29|24.13|24.29|24.13|24.28|24.12|4
1616098070000|2021-03-18 20:07:50|||||||||15
1616098080000|2021-03-18 20:08:00|||||||||7
1616098090000|2021-03-18 20:08:10|||||||||28
1616098100000|2021-03-18 20:08:20|||||||||39
1616098110000|2021-03-18 20:08:30|||||||||13
1616098120000|2021-03-18 20:08:40|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|142
1616098130000|2021-03-18 20:08:50|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|25
1616098140000|2021-03-18 20:09:00|24.29|24.13|24.29|24.13|24.29|24.13|24.28|24.12|8
1616098150000|2021-03-18 20:09:10|||||||||98
1616098160000|2021-03-18 20:09:20|24.24|24.08|24.28|24.12|24.28|24.12|24.24|24.08|17
1616098170000|2021-03-18 20:09:30|24.29|24.13|24.28|24.12|24.29|24.13|24.24|24.08|55
1616098180000|2021-03-18 20:09:40|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|33
1616098190000|2021-03-18 20:09:50|||||||||15
1616098200000|2021-03-18 20:10:00|||||||||22
1616098210000|2021-03-18 20:10:10|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|77
1616098220000|2021-03-18 20:10:20|||||||||20
1616098230000|2021-03-18 20:10:30|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|71
1616098240000|2021-03-18 20:10:40|||||||||9
1616098250000|2021-03-18 20:10:50|||||||||18
1616098260000|2021-03-18 20:11:00|||||||||13
1616098270000|2021-03-18 20:11:10|||||||||9
1616098280000|2021-03-18 20:11:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|28
1616098290000|2021-03-18 20:11:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|9
1616098300000|2021-03-18 20:11:40|||||||||50
1616098310000|2021-03-18 20:11:50|||||||||12
1616098320000|2021-03-18 20:12:00|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|61
1616098330000|2021-03-18 20:12:10|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|21
1616098340000|2021-03-18 20:12:20|||||||||24
1616098350000|2021-03-18 20:12:30|||||||||49
1616098360000|2021-03-18 20:12:40|||||||||9
1616098370000|2021-03-18 20:12:50|||||||||29
1616098380000|2021-03-18 20:13:00|24.39|24.23|24.43|24.27|24.43|24.27|24.39|24.23|123
1616098390000|2021-03-18 20:13:10|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|18
1616098400000|2021-03-18 20:13:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|49
1616098410000|2021-03-18 20:13:30|||||||||1
1616098430000|2021-03-18 20:13:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|92
1616098440000|2021-03-18 20:14:00|||||||||7
1616098450000|2021-03-18 20:14:10|24.39|24.23|24.38|24.22|24.39|24.23|24.38|24.22|15
1616098460000|2021-03-18 20:14:20|||||||||12
1616098470000|2021-03-18 20:14:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|115
1616098480000|2021-03-18 20:14:40|||||||||13
1616098490000|2021-03-18 20:14:50|||||||||23
1616099460000|2021-03-18 20:31:00|24.38|24.22|24.41|24.25|24.43|24.27|24.38|24.22|78
1616099470000|2021-03-18 20:31:10|24.43|24.27|24.38|24.22|24.43|24.27|24.38|24.22|16
1616099480000|2021-03-18 20:31:20|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|1
1616099490000|2021-03-18 20:31:30|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|4
1616099500000|2021-03-18 20:31:40|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1616099510000|2021-03-18 20:31:50|24.39|24.23|24.39|24.23|24.39|24.23|24.38|24.22|0
1616099520000|2021-03-18 20:32:00|||||||||1
1616099530000|2021-03-18 20:32:10|||||||||1
1616099600000|2021-03-18 20:33:20|24.41|24.25|24.43|24.27|24.43|24.27|24.39|24.23|13
1616099720000|2021-03-18 20:35:20|||||||||1
1616099740000|2021-03-18 20:35:40|||||||||2
1616099800000|2021-03-18 20:36:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|26
1616099820000|2021-03-18 20:37:00|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|2
1616099870000|2021-03-18 20:37:50|||||||||15
1616099890000|2021-03-18 20:38:10|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|7
1616099900000|2021-03-18 20:38:20|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|18
1616099910000|2021-03-18 20:38:30|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|2
1616099920000|2021-03-18 20:38:40|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616099930000|2021-03-18 20:38:50|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|3
1616099950000|2021-03-18 20:39:10|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616099970000|2021-03-18 20:39:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|5
1616099980000|2021-03-18 20:39:40|||||||||1
1616099990000|2021-03-18 20:39:50|24.41|24.25|24.43|24.27|24.43|24.27|24.41|24.25|0
1616100000000|2021-03-18 20:40:00|24.39|24.23|24.43|24.27|24.43|24.27|24.39|24.23|23
1616100060000|2021-03-18 20:41:00|24.41|24.25|24.43|24.27|24.43|24.27|24.39|24.23|24
1616100080000|2021-03-18 20:41:20|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616100090000|2021-03-18 20:41:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1616100100000|2021-03-18 20:41:40|24.41|24.25|24.39|24.23|24.43|24.27|24.39|24.23|10
1616100120000|2021-03-18 20:42:00|||||||||6
1616100140000|2021-03-18 20:42:20|||||||||1
1616100150000|2021-03-18 20:42:30|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1616100180000|2021-03-18 20:43:00|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|47
1616100190000|2021-03-18 20:43:10|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|3
1616100200000|2021-03-18 20:43:20|||||||||4
1616100210000|2021-03-18 20:43:30|||||||||2
1616100220000|2021-03-18 20:43:40|||||||||1
1616100230000|2021-03-18 20:43:50|||||||||4
1616100240000|2021-03-18 20:44:00|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|29
1616100250000|2021-03-18 20:44:10|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1616100370000|2021-03-18 20:46:10|||||||||1
1616100400000|2021-03-18 20:46:40|||||||||1
1616100410000|2021-03-18 20:46:50|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|2
1616100470000|2021-03-18 20:47:50|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|2
1616100500000|2021-03-18 20:48:20|||||||||1
1616100510000|2021-03-18 20:48:30|||||||||1
1616100520000|2021-03-18 20:48:40|||||||||1
1616100530000|2021-03-18 20:48:50|||||||||7
1616100620000|2021-03-18 20:50:20|24.36|24.2|24.36|24.2|24.36|24.2|24.34|24.18|3
1616100630000|2021-03-18 20:50:30|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1616100650000|2021-03-18 20:50:50|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|0
1616100670000|2021-03-18 20:51:10|24.34|24.18|24.36|24.2|24.36|24.2|24.34|24.18|0
1616100680000|2021-03-18 20:51:20|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|0
1616100830000|2021-03-18 20:53:50|||||||||2
1616100900000|2021-03-18 20:55:00|||||||||1
1616100930000|2021-03-18 20:55:30|||||||||1
1616100990000|2021-03-18 20:56:30|||||||||2
1616101020000|2021-03-18 20:57:00|||||||||3
1616101130000|2021-03-18 20:58:50|||||||||1
1616101150000|2021-03-18 20:59:10|||||||||1
1616101180000|2021-03-18 20:59:40|||||||||3
1616101190000|2021-03-18 20:59:50|||||||||8
1616104800000|2021-03-18 22:00:00|24.45|24.29|24.31|24.15|24.45|24.29|24.31|24.13|2
1616104850000|2021-03-18 22:00:50|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|11
1616104870000|2021-03-18 22:01:10|24.31|24.15|24.31|24.15|24.34|24.18|24.31|24.15|6
1616104920000|2021-03-18 22:02:00|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|0
1616104930000|2021-03-18 22:02:10|24.26|24.1|24.24|24.08|24.29|24.13|24.24|24.08|8
1616104950000|2021-03-18 22:02:30|||||||||1
1616104960000|2021-03-18 22:02:40|||||||||4
1616104990000|2021-03-18 22:03:10|24.27|24.11|24.29|24.13|24.29|24.13|24.27|24.11|30
1616105000000|2021-03-18 22:03:20|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|1
1616105010000|2021-03-18 22:03:30|24.29|24.13|24.27|24.11|24.29|24.13|24.27|24.11|2
1616105030000|2021-03-18 22:03:50|24.29|24.13|24.26|24.1|24.29|24.13|24.26|24.1|2
1616105050000|2021-03-18 22:04:10|||||||||1
1616105070000|2021-03-18 22:04:30|||||||||3
1616105080000|2021-03-18 22:04:40|||||||||1
1616105090000|2021-03-18 22:04:50|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616105100000|2021-03-18 22:05:00|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1616105130000|2021-03-18 22:05:30|24.27|24.11|24.24|24.08|24.27|24.11|24.24|24.08|0
1616105140000|2021-03-18 22:05:40|||||||||46
1616105170000|2021-03-18 22:06:10|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1616105280000|2021-03-18 22:08:00|24.27|24.11|24.29|24.13|24.29|24.13|24.27|24.11|0
1616105290000|2021-03-18 22:08:10|24.26|24.1|24.29|24.13|24.29|24.13|24.26|24.1|0
1616105300000|2021-03-18 22:08:20|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1616105340000|2021-03-18 22:09:00|24.27|24.11|24.27|24.11|24.29|24.13|24.27|24.11|0
1616105360000|2021-03-18 22:09:20|24.29|24.13|24.27|24.11|24.29|24.13|24.27|24.11|0
1616105420000|2021-03-18 22:10:20|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1616105530000|2021-03-18 22:12:10|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616105550000|2021-03-18 22:12:30|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|1
1616105560000|2021-03-18 22:12:40|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616105570000|2021-03-18 22:12:50|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|13
1616105580000|2021-03-18 22:13:00|||||||||1
1616105600000|2021-03-18 22:13:20|||||||||2
1616105630000|2021-03-18 22:13:50|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|2
1616105700000|2021-03-18 22:15:00|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|0
1616105710000|2021-03-18 22:15:10|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|1
1616105730000|2021-03-18 22:15:30|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|2
1616105750000|2021-03-18 22:15:50|||||||||8
1616105790000|2021-03-18 22:16:30|||||||||5
1616106040000|2021-03-18 22:20:40|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|4
1616106140000|2021-03-18 22:22:20|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|4
1616106160000|2021-03-18 22:22:40|||||||||1
1616106180000|2021-03-18 22:23:00|||||||||10
1616106280000|2021-03-18 22:24:40|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|14
1616106300000|2021-03-18 22:25:00|24.43|24.27|24.44|24.28|24.44|24.28|24.39|24.23|3
1616106310000|2021-03-18 22:25:10|24.41|24.25|24.41|24.25|24.44|24.28|24.41|24.25|0
1616106320000|2021-03-18 22:25:20|24.43|24.27|24.41|24.25|24.43|24.27|24.39|24.23|2
1616106330000|2021-03-18 22:25:30|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1616106360000|2021-03-18 22:26:00|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|3
1616106370000|2021-03-18 22:26:10|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616106440000|2021-03-18 22:27:20|||||||||1
1616106480000|2021-03-18 22:28:00|||||||||2
1616106490000|2021-03-18 22:28:10|||||||||1
1616106510000|2021-03-18 22:28:30|||||||||1
1616106520000|2021-03-18 22:28:40|||||||||2
1616106530000|2021-03-18 22:28:50|||||||||10
1616106630000|2021-03-18 22:30:30|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|3
1616106640000|2021-03-18 22:30:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616106690000|2021-03-18 22:31:30|||||||||1
1616107120000|2021-03-18 22:38:40|24.37|24.21|24.39|24.23|24.39|24.23|24.37|24.21|2
1616107130000|2021-03-18 22:38:50|||||||||1
1616107420000|2021-03-18 22:43:40|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|4
1616107430000|2021-03-18 22:43:50|||||||||1
1616107440000|2021-03-18 22:44:00|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616107450000|2021-03-18 22:44:10|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|0
1616107470000|2021-03-18 22:44:30|24.44|24.28|24.41|24.25|24.44|24.28|24.39|24.23|1
1616107480000|2021-03-18 22:44:40|24.39|24.23|24.39|24.23|24.41|24.25|24.39|24.23|0
1616107500000|2021-03-18 22:45:00|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|0
1616107590000|2021-03-18 22:46:30|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|0
1616107710000|2021-03-18 22:48:30|24.41|24.25|24.43|24.27|24.43|24.27|24.41|24.25|0
1616107730000|2021-03-18 22:48:50|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616107750000|2021-03-18 22:49:10|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1616107760000|2021-03-18 22:49:20|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|0
1616107790000|2021-03-18 22:49:50|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1616107800000|2021-03-18 22:50:00|24.41|24.25|24.43|24.27|24.43|24.27|24.41|24.25|0
1616107830000|2021-03-18 22:50:30|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616107840000|2021-03-18 22:50:40|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1616107860000|2021-03-18 22:51:00|24.41|24.25|24.43|24.27|24.43|24.27|24.41|24.25|0
1616107900000|2021-03-18 22:51:40|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616107910000|2021-03-18 22:51:50|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|0
1616107930000|2021-03-18 22:52:10|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1616107950000|2021-03-18 22:52:30|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|0
1616107980000|2021-03-18 22:53:00|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616107990000|2021-03-18 22:53:10|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616108010000|2021-03-18 22:53:30|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616108030000|2021-03-18 22:53:50|24.43|24.27|24.39|24.23|24.43|24.27|24.39|24.23|1
1616108070000|2021-03-18 22:54:30|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|1
1616108080000|2021-03-18 22:54:40|24.43|24.27|24.44|24.28|24.44|24.28|24.43|24.27|0
1616108100000|2021-03-18 22:55:00|24.46|24.3|24.44|24.28|24.46|24.3|24.44|24.28|3
1616108110000|2021-03-18 22:55:10|24.46|24.3|24.46|24.3|24.46|24.3|24.44|24.28|1
1616108120000|2021-03-18 22:55:20|24.44|24.28|24.46|24.3|24.46|24.3|24.44|24.28|6
1616108130000|2021-03-18 22:55:30|24.48|24.32|24.46|24.3|24.48|24.32|24.46|24.3|16
1616108140000|2021-03-18 22:55:40|24.44|24.28|24.46|24.3|24.46|24.3|24.44|24.28|1
1616108160000|2021-03-18 22:56:00|||||||||1
1616108170000|2021-03-18 22:56:10|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|0
1616108380000|2021-03-18 22:59:40|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|0
1616108400000|2021-03-18 23:00:00|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|0
1616108420000|2021-03-18 23:00:20|24.49|24.33|24.48|24.32|24.49|24.33|24.48|24.32|0
1616108610000|2021-03-18 23:03:30|||||||||15
1616108620000|2021-03-18 23:03:40|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|11
1616108650000|2021-03-18 23:04:10|||||||||3
1616108730000|2021-03-18 23:05:30|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|3
1616108740000|2021-03-18 23:05:40|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|0
1616108750000|2021-03-18 23:05:50|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|0
1616108770000|2021-03-18 23:06:10|||||||||1
1616108800000|2021-03-18 23:06:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616108880000|2021-03-18 23:08:00|24.41|24.25|24.41|24.25|24.43|24.27|24.41|24.25|0
1616108890000|2021-03-18 23:08:10|24.43|24.27|24.41|24.25|24.43|24.27|24.39|24.23|0
1616108900000|2021-03-18 23:08:20|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616108910000|2021-03-18 23:08:30|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|1
1616108940000|2021-03-18 23:09:00|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616109100000|2021-03-18 23:11:40|24.41|24.25|24.44|24.28|24.44|24.28|24.41|24.25|3
1616109110000|2021-03-18 23:11:50|24.41|24.25|24.44|24.28|24.44|24.28|24.41|24.25|0
1616109160000|2021-03-18 23:12:40|24.43|24.27|24.43|24.27|24.43|24.27|24.43|24.27|0
1616109170000|2021-03-18 23:12:50|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|0
1616109220000|2021-03-18 23:13:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|3
1616109250000|2021-03-18 23:14:10|24.44|24.28|24.41|24.25|24.44|24.28|24.41|24.25|11
1616109260000|2021-03-18 23:14:20|24.44|24.28|24.41|24.25|24.44|24.28|24.41|24.25|0
1616109280000|2021-03-18 23:14:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616109290000|2021-03-18 23:14:50|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616109300000|2021-03-18 23:15:00|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|0
1616109370000|2021-03-18 23:16:10|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|0
1616109410000|2021-03-18 23:16:50|||||||||1
1616109420000|2021-03-18 23:17:00|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|1
1616109440000|2021-03-18 23:17:20|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|0
1616109450000|2021-03-18 23:17:30|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|0
1616109460000|2021-03-18 23:17:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616109480000|2021-03-18 23:18:00|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|0
1616109490000|2021-03-18 23:18:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616109510000|2021-03-18 23:18:30|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616109610000|2021-03-18 23:20:10|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616109620000|2021-03-18 23:20:20|24.44|24.28|24.41|24.25|24.44|24.28|24.41|24.25|0
1616109640000|2021-03-18 23:20:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616109670000|2021-03-18 23:21:10|24.41|24.25|24.44|24.28|24.44|24.28|24.41|24.25|2
1616109680000|2021-03-18 23:21:20|24.39|24.23|24.39|24.23|24.41|24.25|24.39|24.23|0
1616109690000|2021-03-18 23:21:30|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616109700000|2021-03-18 23:21:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616109720000|2021-03-18 23:22:00|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|0
1616109730000|2021-03-18 23:22:10|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616109750000|2021-03-18 23:22:30|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|3
1616109790000|2021-03-18 23:23:10|24.39|24.23|24.41|24.25|24.41|24.25|24.39|24.23|0
1616109820000|2021-03-18 23:23:40|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616110040000|2021-03-18 23:27:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|5
1616110210000|2021-03-18 23:30:10|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|1
1616110220000|2021-03-18 23:30:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1616110380000|2021-03-18 23:33:00|||||||||1
1616110390000|2021-03-18 23:33:10|||||||||2
1616110410000|2021-03-18 23:33:30|||||||||1
1616110520000|2021-03-18 23:35:20|||||||||2
1616110640000|2021-03-18 23:37:20|||||||||1
1616110650000|2021-03-18 23:37:30|||||||||1
1616111070000|2021-03-18 23:44:30|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|20
1616111540000|2021-03-18 23:52:20|24.34|24.18|24.37|24.21|24.39|24.23|24.34|24.18|1
1616111620000|2021-03-18 23:53:40|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1616111630000|2021-03-18 23:53:50|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1616111640000|2021-03-18 23:54:00|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616111650000|2021-03-18 23:54:10|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1616111670000|2021-03-18 23:54:30|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1616111680000|2021-03-18 23:54:40|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1616111690000|2021-03-18 23:54:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616111800000|2021-03-18 23:56:40|||||||||1
1616111890000|2021-03-18 23:58:10|||||||||1
1616111910000|2021-03-18 23:58:30|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1616111930000|2021-03-18 23:58:50|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1616111950000|2021-03-18 23:59:10|24.37|24.21|24.37|24.21|24.39|24.23|24.34|24.18|0
1616111960000|2021-03-18 23:59:20|24.34|24.18|24.37|24.21|24.37|24.21|24.34|24.18|0
1616111990000|2021-03-18 23:59:50|24.39|24.23|24.39|24.23|24.39|24.23|24.39|24.23|0
1616112040000|2021-03-19 00:00:40|24.37|24.21|24.34|24.18|24.39|24.23|24.34|24.18|4
1616112130000|2021-03-19 00:02:10|||||||||1
1616112240000|2021-03-19 00:04:00|||||||||2
1616112260000|2021-03-19 00:04:20|||||||||1
1616112350000|2021-03-19 00:05:50|||||||||4
1616112360000|2021-03-19 00:06:00|||||||||1
1616112370000|2021-03-19 00:06:10|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|4
1616112470000|2021-03-19 00:07:50|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|15
1616112490000|2021-03-19 00:08:10|24.25|24.09|24.27|24.11|24.27|24.11|24.25|24.09|18
1616112500000|2021-03-19 00:08:20|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616112520000|2021-03-19 00:08:40|24.25|24.09|24.27|24.11|24.27|24.11|24.25|24.09|0
1616112530000|2021-03-19 00:08:50|24.29|24.13|24.27|24.11|24.29|24.13|24.25|24.09|15
1616112540000|2021-03-19 00:09:00|24.25|24.09|24.25|24.09|24.27|24.11|24.25|24.09|0
1616112550000|2021-03-19 00:09:10|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616112560000|2021-03-19 00:09:20|24.27|24.11|24.24|24.08|24.27|24.11|24.24|24.08|0
1616112580000|2021-03-19 00:09:40|||||||||3
1616112610000|2021-03-19 00:10:10|24.25|24.09|24.25|24.09|24.27|24.11|24.24|24.08|16
1616112640000|2021-03-19 00:10:40|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616112660000|2021-03-19 00:11:00|24.25|24.09|24.24|24.08|24.25|24.09|24.24|24.08|1
1616112680000|2021-03-19 00:11:20|||||||||1
1616112810000|2021-03-19 00:13:30|||||||||1
1616112850000|2021-03-19 00:14:10|||||||||1
1616112890000|2021-03-19 00:14:50|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|11
1616112900000|2021-03-19 00:15:00|24.22|24.06|24.24|24.08|24.24|24.08|24.22|24.06|24
1616112940000|2021-03-19 00:15:40|||||||||22
1616112950000|2021-03-19 00:15:50|||||||||7
1616112960000|2021-03-19 00:16:00|||||||||5
1616112980000|2021-03-19 00:16:20|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|3
1616112990000|2021-03-19 00:16:30|24.2|24.04|24.2|24.04|24.2|24.04|24.19|24.03|0
1616113000000|2021-03-19 00:16:40|24.19|24.03|24.24|24.08|24.24|24.08|24.19|24.03|4
1616113010000|2021-03-19 00:16:50|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|4
1616113020000|2021-03-19 00:17:00|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|0
1616113030000|2021-03-19 00:17:10|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616113060000|2021-03-19 00:17:40|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|0
1616113080000|2021-03-19 00:18:00|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|0
1616113090000|2021-03-19 00:18:10|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616113100000|2021-03-19 00:18:20|24.22|24.06|24.24|24.08|24.24|24.08|24.22|24.06|0
1616113160000|2021-03-19 00:19:20|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|2
1616113180000|2021-03-19 00:19:40|24.2|24.04|24.24|24.08|24.24|24.08|24.2|24.04|0
1616113200000|2021-03-19 00:20:00|24.22|24.06|24.24|24.08|24.24|24.08|24.22|24.06|7
1616113270000|2021-03-19 00:21:10|||||||||3
1616113280000|2021-03-19 00:21:20|||||||||1
1616113380000|2021-03-19 00:23:00|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|7
1616113400000|2021-03-19 00:23:20|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|0
1616113410000|2021-03-19 00:23:30|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616113460000|2021-03-19 00:24:20|24.22|24.06|24.22|24.06|24.22|24.06|24.2|24.04|1
1616113470000|2021-03-19 00:24:30|24.2|24.04|24.2|24.04|24.22|24.06|24.2|24.04|0
1616113490000|2021-03-19 00:24:50|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|1
1616113500000|2021-03-19 00:25:00|24.24|24.08|24.2|24.04|24.24|24.08|24.2|24.04|3
1616113510000|2021-03-19 00:25:10|24.22|24.06|24.22|24.06|24.22|24.06|24.2|24.04|0
1616113520000|2021-03-19 00:25:20|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616113530000|2021-03-19 00:25:30|||||||||1
1616113620000|2021-03-19 00:27:00|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|0
1616113650000|2021-03-19 00:27:30|||||||||1
1616113680000|2021-03-19 00:28:00|||||||||1
1616113700000|2021-03-19 00:28:20|||||||||1
1616113740000|2021-03-19 00:29:00|24.17|24.01|24.17|24.01|24.17|24.01|24.15|23.99|14
1616113770000|2021-03-19 00:29:30|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|10
1616113910000|2021-03-19 00:31:50|||||||||1
1616113940000|2021-03-19 00:32:20|||||||||1
1616113970000|2021-03-19 00:32:50|24.17|24.01|24.17|24.01|24.17|24.01|24.15|23.99|2
1616113980000|2021-03-19 00:33:00|24.19|24.03|24.15|23.99|24.19|24.03|24.15|23.99|5
1616114000000|2021-03-19 00:33:20|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|12
1616114050000|2021-03-19 00:34:10|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|2
1616114250000|2021-03-19 00:37:30|||||||||1
1616114300000|2021-03-19 00:38:20|24.19|24.03|24.17|24.01|24.19|24.03|24.17|24.01|51
1616114310000|2021-03-19 00:38:30|24.19|24.03|24.15|23.99|24.19|24.03|24.15|23.99|3
1616114340000|2021-03-19 00:39:00|24.17|24.01|24.17|24.01|24.19|24.03|24.15|23.99|9
1616114350000|2021-03-19 00:39:10|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|0
1616114370000|2021-03-19 00:39:30|24.2|24.04|24.19|24.03|24.2|24.04|24.19|24.03|0
1616114380000|2021-03-19 00:39:40|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616114430000|2021-03-19 00:40:30|||||||||2
1616114470000|2021-03-19 00:41:10|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|3
1616114560000|2021-03-19 00:42:40|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616114580000|2021-03-19 00:43:00|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|2
1616114610000|2021-03-19 00:43:30|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|1
1616114640000|2021-03-19 00:44:00|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|8
1616114710000|2021-03-19 00:45:10|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|14
1616114810000|2021-03-19 00:46:50|||||||||2
1616114860000|2021-03-19 00:47:40|||||||||2
1616114990000|2021-03-19 00:49:50|||||||||9
1616115010000|2021-03-19 00:50:10|||||||||1
1616115040000|2021-03-19 00:50:40|||||||||7
1616115070000|2021-03-19 00:51:10|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|0
1616115090000|2021-03-19 00:51:30|||||||||25
1616115120000|2021-03-19 00:52:00|24.15|23.99|24.15|23.99|24.15|23.99|24.14|23.98|0
1616115160000|2021-03-19 00:52:40|||||||||1
1616115600000|2021-03-19 01:00:00|24.17|24.01|24.15|23.99|24.17|24.01|24.15|23.99|6
1616115610000|2021-03-19 01:00:10|||||||||2
1616115640000|2021-03-19 01:00:40|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|0
1616115710000|2021-03-19 01:01:50|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|1
1616115720000|2021-03-19 01:02:00|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|19
1616115730000|2021-03-19 01:02:10|||||||||1
1616115780000|2021-03-19 01:03:00|||||||||1
1616115800000|2021-03-19 01:03:20|24.15|23.99|24.19|24.03|24.19|24.03|24.15|23.99|31
1616115840000|2021-03-19 01:04:00|24.17|24.01|24.17|24.01|24.17|24.01|24.17|24.01|8
1616115850000|2021-03-19 01:04:10|24.15|23.99|24.17|24.01|24.17|24.01|24.15|23.99|0
1616115860000|2021-03-19 01:04:20|24.19|24.03|24.17|24.01|24.19|24.03|24.17|24.01|0
1616115870000|2021-03-19 01:04:30|24.15|23.99|24.17|24.01|24.17|24.01|24.15|23.99|0
1616115880000|2021-03-19 01:04:40|24.15|23.99|24.17|24.01|24.17|24.01|24.15|23.99|2
1616115890000|2021-03-19 01:04:50|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|0
1616115930000|2021-03-19 01:05:30|24.17|24.01|24.17|24.01|24.17|24.01|24.15|23.99|0
1616115960000|2021-03-19 01:06:00|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|1
1616116110000|2021-03-19 01:08:30|24.17|24.01|24.17|24.01|24.19|24.03|24.17|24.01|4
1616116120000|2021-03-19 01:08:40|24.19|24.03|24.19|24.03|24.19|24.03|24.19|24.03|0
1616116140000|2021-03-19 01:09:00|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616116160000|2021-03-19 01:09:20|||||||||10
1616116450000|2021-03-19 01:14:10|||||||||1
1616116460000|2021-03-19 01:14:20|24.17|24.01|24.17|24.01|24.17|24.01|24.17|24.01|24
1616116470000|2021-03-19 01:14:30|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616116610000|2021-03-19 01:16:50|||||||||3
1616116620000|2021-03-19 01:17:00|24.22|24.06|24.22|24.06|24.25|24.09|24.22|24.06|2
1616116630000|2021-03-19 01:17:10|24.2|24.04|24.25|24.09|24.25|24.09|24.2|24.04|2
1616116640000|2021-03-19 01:17:20|24.22|24.06|24.22|24.06|24.25|24.09|24.22|24.06|0
1616116650000|2021-03-19 01:17:30|24.25|24.09|24.25|24.09|24.25|24.09|24.22|24.06|0
1616116670000|2021-03-19 01:17:50|24.2|24.04|24.25|24.09|24.25|24.09|24.2|24.04|6
1616116690000|2021-03-19 01:18:10|24.24|24.08|24.22|24.06|24.24|24.08|24.22|24.06|2
1616116700000|2021-03-19 01:18:20|24.2|24.04|24.2|24.04|24.22|24.06|24.2|24.04|3
1616116820000|2021-03-19 01:20:20|24.15|23.99|24.15|23.99|24.17|24.01|24.15|23.99|20
1616116920000|2021-03-19 01:22:00|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|1
1616116950000|2021-03-19 01:22:30|||||||||1
1616116970000|2021-03-19 01:22:50|||||||||1
1616117060000|2021-03-19 01:24:20|24.22|24.06|24.25|24.09|24.25|24.09|24.22|24.06|14
1616117090000|2021-03-19 01:24:50|||||||||2
1616117110000|2021-03-19 01:25:10|24.27|24.11|24.25|24.09|24.27|24.11|24.25|24.09|2
1616117280000|2021-03-19 01:28:00|||||||||3
1616117360000|2021-03-19 01:29:20|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|10
1616117370000|2021-03-19 01:29:30|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|4
1616117390000|2021-03-19 01:29:50|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|0
1616117400000|2021-03-19 01:30:00|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|1
1616117420000|2021-03-19 01:30:20|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|5
1616117430000|2021-03-19 01:30:30|24.2|24.04|24.2|24.04|24.22|24.06|24.2|24.04|1
1616117520000|2021-03-19 01:32:00|||||||||2
1616117560000|2021-03-19 01:32:40|24.17|24.01|24.15|23.99|24.17|24.01|24.15|23.99|3
1616117740000|2021-03-19 01:35:40|||||||||1
1616117750000|2021-03-19 01:35:50|||||||||24
1616117800000|2021-03-19 01:36:40|||||||||10
1616117920000|2021-03-19 01:38:40|24.12|23.96|24.1|23.94|24.15|23.99|24.1|23.94|26
1616117940000|2021-03-19 01:39:00|24.15|23.99|24.15|23.99|24.15|23.99|24.12|23.96|1
1616117970000|2021-03-19 01:39:30|24.12|23.96|24.12|23.96|24.12|23.96|24.12|23.96|2
1616117980000|2021-03-19 01:39:40|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|0
1616118020000|2021-03-19 01:40:20|||||||||28
1616118030000|2021-03-19 01:40:30|||||||||2
1616118230000|2021-03-19 01:43:50|||||||||1
1616118480000|2021-03-19 01:48:00|||||||||29
1616118610000|2021-03-19 01:50:10|||||||||7
1616118720000|2021-03-19 01:52:00|||||||||10
1616118730000|2021-03-19 01:52:10|||||||||4
1616119040000|2021-03-19 01:57:20|||||||||3
1616119210000|2021-03-19 02:00:10|||||||||1
1616119330000|2021-03-19 02:02:10|||||||||2
1616119400000|2021-03-19 02:03:20|24.17|24.01|24.2|24.04|24.2|24.04|24.17|24.01|0
1616119410000|2021-03-19 02:03:30|24.17|24.01|24.15|23.99|24.17|24.01|24.15|23.99|2
1616119450000|2021-03-19 02:04:10|24.19|24.03|24.19|24.03|24.19|24.03|24.17|24.01|0
1616119480000|2021-03-19 02:04:40|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616119520000|2021-03-19 02:05:20|24.24|24.08|24.24|24.08|24.24|24.08|24.22|24.06|9
1616119530000|2021-03-19 02:05:30|||||||||3
1616119570000|2021-03-19 02:06:10|||||||||3
1616119620000|2021-03-19 02:07:00|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|1
1616119640000|2021-03-19 02:07:20|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616119680000|2021-03-19 02:08:00|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616119690000|2021-03-19 02:08:10|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616119700000|2021-03-19 02:08:20|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616119810000|2021-03-19 02:10:10|||||||||1
1616119970000|2021-03-19 02:12:50|||||||||2
1616120030000|2021-03-19 02:13:50|24.22|24.06|24.24|24.08|24.24|24.08|24.22|24.06|4
1616120080000|2021-03-19 02:14:40|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|1
1616120090000|2021-03-19 02:14:50|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|1
1616120100000|2021-03-19 02:15:00|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616120120000|2021-03-19 02:15:20|||||||||1
1616120160000|2021-03-19 02:16:00|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616120190000|2021-03-19 02:16:30|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616120210000|2021-03-19 02:16:50|24.22|24.06|24.22|24.06|24.22|24.06|24.2|24.04|15
1616120220000|2021-03-19 02:17:00|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616120240000|2021-03-19 02:17:20|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616120270000|2021-03-19 02:17:50|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616120310000|2021-03-19 02:18:30|24.25|24.09|24.24|24.08|24.25|24.09|24.24|24.08|0
1616120320000|2021-03-19 02:18:40|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616120390000|2021-03-19 02:19:50|24.27|24.11|24.29|24.13|24.29|24.13|24.27|24.11|9
1616120410000|2021-03-19 02:20:10|24.3|24.14|24.3|24.14|24.32|24.16|24.3|24.14|9
1616120430000|2021-03-19 02:20:30|24.32|24.16|24.34|24.18|24.34|24.18|24.32|24.16|0
1616120440000|2021-03-19 02:20:40|||||||||1
1616120460000|2021-03-19 02:21:00|24.39|24.23|24.37|24.21|24.39|24.23|24.35|24.19|18
1616120470000|2021-03-19 02:21:10|24.39|24.23|24.39|24.23|24.39|24.23|24.35|24.19|0
1616120480000|2021-03-19 02:21:20|24.37|24.21|24.37|24.21|24.39|24.23|24.35|24.19|0
1616120510000|2021-03-19 02:21:50|24.39|24.23|24.39|24.23|24.39|24.23|24.37|24.21|0
1616120520000|2021-03-19 02:22:00|24.37|24.21|24.37|24.21|24.39|24.23|24.37|24.21|0
1616120530000|2021-03-19 02:22:10|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|0
1616120550000|2021-03-19 02:22:30|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1616120690000|2021-03-19 02:24:50|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|7
1616120840000|2021-03-19 02:27:20|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|0
1616120870000|2021-03-19 02:27:50|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616121010000|2021-03-19 02:30:10|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|0
1616121020000|2021-03-19 02:30:20|24.29|24.13|24.27|24.11|24.29|24.13|24.27|24.11|6
1616121030000|2021-03-19 02:30:30|24.29|24.13|24.27|24.11|24.29|24.13|24.25|24.09|12
1616121040000|2021-03-19 02:30:40|24.25|24.09|24.27|24.11|24.27|24.11|24.25|24.09|0
1616121050000|2021-03-19 02:30:50|24.25|24.09|24.27|24.11|24.27|24.11|24.25|24.09|0
1616121060000|2021-03-19 02:31:00|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|10
1616121070000|2021-03-19 02:31:10|||||||||1
1616121440000|2021-03-19 02:37:20|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|31
1616121450000|2021-03-19 02:37:30|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616121560000|2021-03-19 02:39:20|||||||||1
1616121600000|2021-03-19 02:40:00|||||||||5
1616121670000|2021-03-19 02:41:10|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|41
1616121850000|2021-03-19 02:44:10|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|0
1616121860000|2021-03-19 02:44:20|24.29|24.13|24.29|24.13|24.29|24.13|24.27|24.11|3
1616121870000|2021-03-19 02:44:30|24.3|24.14|24.3|24.14|24.32|24.16|24.3|24.14|11
1616121880000|2021-03-19 02:44:40|24.32|24.16|24.32|24.16|24.32|24.16|24.3|24.14|0
1616121890000|2021-03-19 02:44:50|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1616121900000|2021-03-19 02:45:00|24.32|24.16|24.32|24.16|24.32|24.16|24.3|24.14|0
1616121920000|2021-03-19 02:45:20|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1616121930000|2021-03-19 02:45:30|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|0
1616121960000|2021-03-19 02:46:00|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|0
1616121970000|2021-03-19 02:46:10|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1616122050000|2021-03-19 02:47:30|24.29|24.13|24.3|24.14|24.3|24.14|24.29|24.13|0
1616122060000|2021-03-19 02:47:40|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|0
1616122080000|2021-03-19 02:48:00|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1616122150000|2021-03-19 02:49:10|24.29|24.13|24.27|24.11|24.29|24.13|24.25|24.09|0
1616122160000|2021-03-19 02:49:20|24.25|24.09|24.25|24.09|24.27|24.11|24.25|24.09|0
1616122220000|2021-03-19 02:50:20|||||||||1
1616122320000|2021-03-19 02:52:00|||||||||3
1616122340000|2021-03-19 02:52:20|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|0
1616122350000|2021-03-19 02:52:30|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|0
1616122390000|2021-03-19 02:53:10|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1616123040000|2021-03-19 03:04:00|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|0
1616123050000|2021-03-19 03:04:10|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1616123110000|2021-03-19 03:05:10|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|0
1616123160000|2021-03-19 03:06:00|24.3|24.14|24.3|24.14|24.3|24.14|24.29|24.13|0
1616123240000|2021-03-19 03:07:20|24.29|24.13|24.3|24.14|24.3|24.14|24.29|24.13|0
1616123470000|2021-03-19 03:11:10|24.29|24.13|24.3|24.14|24.3|24.14|24.29|24.13|0
1616123650000|2021-03-19 03:14:10|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|1
1616123660000|2021-03-19 03:14:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1616123700000|2021-03-19 03:15:00|24.32|24.16|24.34|24.18|24.34|24.18|24.32|24.16|0
1616123710000|2021-03-19 03:15:10|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1616123720000|2021-03-19 03:15:20|24.34|24.18|24.32|24.16|24.34|24.18|24.32|24.16|0
1616123730000|2021-03-19 03:15:30|24.3|24.14|24.3|24.14|24.32|24.16|24.3|24.14|0
1616123740000|2021-03-19 03:15:40|||||||||4
1616123770000|2021-03-19 03:16:10|24.34|24.18|24.32|24.16|24.34|24.18|24.32|24.16|1
1616123780000|2021-03-19 03:16:20|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1616123810000|2021-03-19 03:16:50|24.32|24.16|24.32|24.16|24.32|24.16|24.3|24.14|3
1616123830000|2021-03-19 03:17:10|24.34|24.18|24.34|24.18|24.34|24.18|24.34|24.18|0
1616123940000|2021-03-19 03:19:00|||||||||1
1616123960000|2021-03-19 03:19:20|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|0
1616124050000|2021-03-19 03:20:50|24.29|24.13|24.29|24.13|24.29|24.13|24.29|24.13|0
1616124110000|2021-03-19 03:21:50|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|7
1616124150000|2021-03-19 03:22:30|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616124160000|2021-03-19 03:22:40|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616124190000|2021-03-19 03:23:10|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|0
1616124260000|2021-03-19 03:24:20|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|1
1616124270000|2021-03-19 03:24:30|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|0
1616124290000|2021-03-19 03:24:50|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616124300000|2021-03-19 03:25:00|||||||||2
1616124640000|2021-03-19 03:30:40|24.22|24.06|24.25|24.09|24.25|24.09|24.22|24.06|8
1616124660000|2021-03-19 03:31:00|24.2|24.04|24.2|24.04|24.22|24.06|24.2|24.04|2
1616124670000|2021-03-19 03:31:10|24.22|24.06|24.22|24.06|24.25|24.09|24.2|24.04|1
1616124680000|2021-03-19 03:31:20|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|0
1616124700000|2021-03-19 03:31:40|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616124730000|2021-03-19 03:32:10|||||||||10
1616124850000|2021-03-19 03:34:10|24.25|24.09|24.22|24.06|24.25|24.09|24.22|24.06|3
1616124870000|2021-03-19 03:34:30|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616124880000|2021-03-19 03:34:40|24.22|24.06|24.2|24.04|24.22|24.06|24.2|24.04|0
1616125030000|2021-03-19 03:37:10|||||||||1
1616125210000|2021-03-19 03:40:10|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|2
1616125230000|2021-03-19 03:40:30|||||||||1
1616125270000|2021-03-19 03:41:10|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|10
1616125280000|2021-03-19 03:41:20|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|12
1616125320000|2021-03-19 03:42:00|||||||||6
1616125370000|2021-03-19 03:42:50|24.17|24.01|24.2|24.04|24.2|24.04|24.15|23.99|6
1616125420000|2021-03-19 03:43:40|24.22|24.06|24.22|24.06|24.25|24.09|24.2|24.04|3
1616125430000|2021-03-19 03:43:50|24.2|24.04|24.2|24.04|24.25|24.09|24.2|24.04|1
1616125440000|2021-03-19 03:44:00|24.22|24.06|24.2|24.04|24.22|24.06|24.2|24.04|0
1616125490000|2021-03-19 03:44:50|||||||||1
1616125860000|2021-03-19 03:51:00|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|53
1616125870000|2021-03-19 03:51:10|||||||||7
1616125910000|2021-03-19 03:51:50|24.27|24.11|24.3|24.14|24.3|24.14|24.27|24.11|1
1616125950000|2021-03-19 03:52:30|24.25|24.09|24.3|24.14|24.3|24.14|24.25|24.09|6
1616125960000|2021-03-19 03:52:40|24.27|24.11|24.3|24.14|24.3|24.14|24.27|24.11|2
1616126150000|2021-03-19 03:55:50|||||||||1
1616126190000|2021-03-19 03:56:30|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|5
1616126200000|2021-03-19 03:56:40|||||||||2
1616126210000|2021-03-19 03:56:50|||||||||1
1616126220000|2021-03-19 03:57:00|||||||||1
1616126250000|2021-03-19 03:57:30|24.32|24.16|24.35|24.19|24.35|24.19|24.32|24.16|4
1616126280000|2021-03-19 03:58:00|24.32|24.16|24.32|24.16|24.35|24.19|24.3|24.14|3
1616126290000|2021-03-19 03:58:10|24.3|24.14|24.35|24.19|24.35|24.19|24.3|24.14|1
1616126300000|2021-03-19 03:58:20|24.32|24.16|24.35|24.19|24.35|24.19|24.3|24.14|4
1616126340000|2021-03-19 03:59:00|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|1
1616126370000|2021-03-19 03:59:30|||||||||1
1616126540000|2021-03-19 04:02:20|24.32|24.16|24.3|24.14|24.34|24.18|24.3|24.14|8
1616126620000|2021-03-19 04:03:40|24.27|24.11|24.3|24.14|24.3|24.14|24.25|24.09|20
1616126730000|2021-03-19 04:05:30|||||||||1
1616126970000|2021-03-19 04:09:30|24.27|24.11|24.25|24.09|24.27|24.11|24.25|24.09|3
1616127460000|2021-03-19 04:17:40|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|2
1616127490000|2021-03-19 04:18:10|24.17|24.01|24.15|23.99|24.17|24.01|24.15|23.99|7
1616127500000|2021-03-19 04:18:20|24.2|24.04|24.17|24.01|24.2|24.04|24.17|24.01|10
1616127510000|2021-03-19 04:18:30|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|1
1616128150000|2021-03-19 04:29:10|||||||||2
1616128210000|2021-03-19 04:30:10|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|0
1616128220000|2021-03-19 04:30:20|24.17|24.01|24.15|23.99|24.17|24.01|24.15|23.99|0
1616128540000|2021-03-19 04:35:40|||||||||2
1616128570000|2021-03-19 04:36:10|||||||||1
1616128580000|2021-03-19 04:36:20|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|3
1616128610000|2021-03-19 04:36:50|24.18|24.02|24.2|24.04|24.2|24.04|24.18|24.02|0
1616128620000|2021-03-19 04:37:00|24.18|24.02|24.2|24.04|24.2|24.04|24.18|24.02|0
1616128670000|2021-03-19 04:37:50|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|1
1616128680000|2021-03-19 04:38:00|24.15|23.99|24.15|23.99|24.17|24.01|24.15|23.99|1
1616128700000|2021-03-19 04:38:20|24.17|24.01|24.17|24.01|24.17|24.01|24.17|24.01|3
1616128710000|2021-03-19 04:38:30|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616128740000|2021-03-19 04:39:00|24.17|24.01|24.15|23.99|24.17|24.01|24.15|23.99|0
1616128810000|2021-03-19 04:40:10|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|1
1616128820000|2021-03-19 04:40:20|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|2
1616128870000|2021-03-19 04:41:10|||||||||1
1616128890000|2021-03-19 04:41:30|24.17|24.01|24.17|24.01|24.2|24.04|24.15|23.99|5
1616128900000|2021-03-19 04:41:40|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616128910000|2021-03-19 04:41:50|24.17|24.01|24.17|24.01|24.17|24.01|24.15|23.99|0
1616128920000|2021-03-19 04:42:00|24.15|23.99|24.15|23.99|24.17|24.01|24.15|23.99|0
1616129200000|2021-03-19 04:46:40|24.17|24.01|24.15|23.99|24.17|24.01|24.15|23.99|2
1616129820000|2021-03-19 04:57:00|||||||||1
1616130040000|2021-03-19 05:00:40|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|12
1616130140000|2021-03-19 05:02:20|24.13|23.97|24.13|23.97|24.13|23.97|24.11|23.95|9
1616130150000|2021-03-19 05:02:30|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|0
1616130160000|2021-03-19 05:02:40|24.13|23.97|24.15|23.99|24.15|23.99|24.13|23.97|3
1616130310000|2021-03-19 05:05:10|24.11|23.95|24.15|23.99|24.15|23.99|24.11|23.95|2
1616130560000|2021-03-19 05:09:20|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|5
1616130570000|2021-03-19 05:09:30|24.15|23.99|24.15|23.99|24.15|23.99|24.13|23.97|0
1616130740000|2021-03-19 05:12:20|||||||||1
1616130980000|2021-03-19 05:16:20|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|45
1616131060000|2021-03-19 05:17:40|24.23|24.07|24.25|24.09|24.25|24.09|24.23|24.07|4
1616131070000|2021-03-19 05:17:50|24.23|24.07|24.2|24.04|24.23|24.07|24.2|24.04|1
1616131090000|2021-03-19 05:18:10|||||||||5
1616131240000|2021-03-19 05:20:40|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|2
1616131250000|2021-03-19 05:20:50|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616131260000|2021-03-19 05:21:00|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|0
1616131270000|2021-03-19 05:21:10|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|1
1616131280000|2021-03-19 05:21:20|24.23|24.07|24.25|24.09|24.25|24.09|24.23|24.07|0
1616131300000|2021-03-19 05:21:40|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|4
1616131310000|2021-03-19 05:21:50|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616131330000|2021-03-19 05:22:10|24.23|24.07|24.2|24.04|24.23|24.07|24.2|24.04|1
1616131390000|2021-03-19 05:23:10|||||||||1
1616131400000|2021-03-19 05:23:20|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|15
1616131560000|2021-03-19 05:26:00|||||||||2
1616131670000|2021-03-19 05:27:50|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|1
1616131680000|2021-03-19 05:28:00|24.25|24.09|24.28|24.12|24.28|24.12|24.25|24.09|1
1616131700000|2021-03-19 05:28:20|24.3|24.14|24.28|24.12|24.3|24.14|24.28|24.12|3
1616131710000|2021-03-19 05:28:30|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616131720000|2021-03-19 05:28:40|24.28|24.12|24.25|24.09|24.28|24.12|24.25|24.09|0
1616131800000|2021-03-19 05:30:00|||||||||3
1616131850000|2021-03-19 05:30:50|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|0
1616131860000|2021-03-19 05:31:00|||||||||1
1616131980000|2021-03-19 05:33:00|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|3
1616131990000|2021-03-19 05:33:10|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616133210000|2021-03-19 05:53:30|||||||||1
1616133460000|2021-03-19 05:57:40|||||||||1
1616133680000|2021-03-19 06:01:20|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|35
1616133690000|2021-03-19 06:01:30|||||||||1
1616133700000|2021-03-19 06:01:40|||||||||7
1616133710000|2021-03-19 06:01:50|24.35|24.19|24.3|24.14|24.35|24.19|24.3|24.14|4
1616133720000|2021-03-19 06:02:00|24.32|24.16|24.3|24.14|24.32|24.16|24.3|24.14|0
1616133740000|2021-03-19 06:02:20|||||||||3
1616133780000|2021-03-19 06:03:00|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|8
1616133790000|2021-03-19 06:03:10|24.35|24.19|24.32|24.16|24.35|24.19|24.3|24.14|1
1616133800000|2021-03-19 06:03:20|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|1
1616133920000|2021-03-19 06:05:20|24.37|24.21|24.4|24.24|24.4|24.24|24.37|24.21|16
1616134080000|2021-03-19 06:08:00|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|7
1616134100000|2021-03-19 06:08:20|24.4|24.24|24.4|24.24|24.4|24.24|24.4|24.24|0
1616134110000|2021-03-19 06:08:30|24.37|24.21|24.35|24.19|24.4|24.24|24.35|24.19|0
1616134140000|2021-03-19 06:09:00|24.37|24.21|24.35|24.19|24.37|24.21|24.35|24.19|0
1616134160000|2021-03-19 06:09:20|24.37|24.21|24.4|24.24|24.4|24.24|24.37|24.21|0
1616134310000|2021-03-19 06:11:50|||||||||23
1616134320000|2021-03-19 06:12:00|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|0
1616134330000|2021-03-19 06:12:10|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1616134340000|2021-03-19 06:12:20|||||||||10
1616134350000|2021-03-19 06:12:30|24.5|24.34|24.45|24.29|24.5|24.34|24.45|24.29|36
1616134370000|2021-03-19 06:12:50|24.47|24.31|24.47|24.31|24.47|24.31|24.45|24.29|10
1616134380000|2021-03-19 06:13:00|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1616134430000|2021-03-19 06:13:50|||||||||1
1616134440000|2021-03-19 06:14:00|||||||||6
1616134510000|2021-03-19 06:15:10|||||||||3
1616134780000|2021-03-19 06:19:40|||||||||3
1616134840000|2021-03-19 06:20:40|||||||||8
1616134850000|2021-03-19 06:20:50|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|3
1616134860000|2021-03-19 06:21:00|24.4|24.24|24.45|24.29|24.45|24.29|24.4|24.24|8
1616134870000|2021-03-19 06:21:10|||||||||1
1616134930000|2021-03-19 06:22:10|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|15
1616134940000|2021-03-19 06:22:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|0
1616134980000|2021-03-19 06:23:00|||||||||12
1616135100000|2021-03-19 06:25:00|||||||||23
1616135170000|2021-03-19 06:26:10|||||||||1
1616135230000|2021-03-19 06:27:10|||||||||3
1616135400000|2021-03-19 06:30:00|||||||||13
1616135410000|2021-03-19 06:30:10|||||||||5
1616135470000|2021-03-19 06:31:10|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|7
1616135480000|2021-03-19 06:31:20|24.45|24.29|24.45|24.29|24.45|24.29|24.45|24.29|2
1616135520000|2021-03-19 06:32:00|||||||||1
1616135620000|2021-03-19 06:33:40|||||||||1
1616135890000|2021-03-19 06:38:10|||||||||1
1616135910000|2021-03-19 06:38:30|24.5|24.34|24.5|24.34|24.5|24.34|24.5|24.34|16
1616135980000|2021-03-19 06:39:40|||||||||1
1616136030000|2021-03-19 06:40:30|||||||||1
1616136120000|2021-03-19 06:42:00|24.47|24.31|24.45|24.29|24.5|24.34|24.45|24.29|26
1616136130000|2021-03-19 06:42:10|24.47|24.31|24.5|24.34|24.5|24.34|24.47|24.31|1
1616136140000|2021-03-19 06:42:20|24.47|24.31|24.45|24.29|24.5|24.34|24.45|24.29|1
1616136270000|2021-03-19 06:44:30|24.42|24.26|24.4|24.24|24.42|24.26|24.4|24.24|2
1616136340000|2021-03-19 06:45:40|||||||||1
1616136460000|2021-03-19 06:47:40|||||||||2
1616136480000|2021-03-19 06:48:00|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|1
1616136610000|2021-03-19 06:50:10|24.31|24.15|24.3|24.14|24.31|24.15|24.3|24.14|1
1616136680000|2021-03-19 06:51:20|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|3
1616136710000|2021-03-19 06:51:50|24.3|24.14|24.3|24.14|24.3|24.14|24.28|24.12|3
1616136900000|2021-03-19 06:55:00|||||||||1
1616136920000|2021-03-19 06:55:20|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|2
1616136930000|2021-03-19 06:55:30|24.3|24.14|24.28|24.12|24.3|24.14|24.28|24.12|2
1616136940000|2021-03-19 06:55:40|24.3|24.14|24.26|24.1|24.3|24.14|24.26|24.1|3
1616136960000|2021-03-19 06:56:00|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|24
1616136970000|2021-03-19 06:56:10|24.26|24.1|24.28|24.12|24.28|24.12|24.26|24.1|1
1616136980000|2021-03-19 06:56:20|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|1
1616136990000|2021-03-19 06:56:30|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|0
1616137000000|2021-03-19 06:56:40|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1616137140000|2021-03-19 06:59:00|||||||||1
1616137150000|2021-03-19 06:59:10|24.28|24.12|24.26|24.1|24.28|24.12|24.26|24.1|1
1616137200000|2021-03-19 07:00:00|||||||||40
1616137240000|2021-03-19 07:00:40|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|3
1616137250000|2021-03-19 07:00:50|24.26|24.1|24.3|24.14|24.3|24.14|24.26|24.1|0
1616137280000|2021-03-19 07:01:20|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|0
1616137460000|2021-03-19 07:04:20|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|5
1616137480000|2021-03-19 07:04:40|||||||||3
1616137560000|2021-03-19 07:06:00|24.16|24|24.16|24|24.16|24|24.16|24|15
1616137570000|2021-03-19 07:06:10|24.18|24.02|24.18|24.02|24.21|24.05|24.16|24|11
1616137580000|2021-03-19 07:06:20|24.2|24.04|24.18|24.02|24.2|24.04|24.16|24|2
1616137590000|2021-03-19 07:06:30|24.21|24.05|24.21|24.05|24.21|24.05|24.18|24.02|2
1616137600000|2021-03-19 07:06:40|24.16|24|24.16|24|24.16|24|24.16|24|1
1616137620000|2021-03-19 07:07:00|||||||||1
1616137640000|2021-03-19 07:07:20|24.18|24.02|24.16|24|24.18|24.02|24.16|24|4
1616137650000|2021-03-19 07:07:30|24.18|24.02|24.16|24|24.2|24.04|24.16|24|5
1616137690000|2021-03-19 07:08:10|||||||||1
1616137770000|2021-03-19 07:09:30|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|3
1616137780000|2021-03-19 07:09:40|24.2|24.04|24.16|24|24.2|24.04|24.16|24|4
1616137800000|2021-03-19 07:10:00|24.18|24.02|24.16|24|24.18|24.02|24.16|24|6
1616137820000|2021-03-19 07:10:20|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|0
1616137830000|2021-03-19 07:10:30|24.16|24|24.16|24|24.18|24.02|24.16|24|0
1616137840000|2021-03-19 07:10:40|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|1
1616137850000|2021-03-19 07:10:50|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|0
1616137950000|2021-03-19 07:12:30|24.2|24.04|24.16|24|24.2|24.04|24.16|24|1
1616137970000|2021-03-19 07:12:50|24.2|24.04|24.21|24.05|24.21|24.05|24.2|24.04|17
1616138050000|2021-03-19 07:14:10|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|1
1616138070000|2021-03-19 07:14:30|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|0
1616138100000|2021-03-19 07:15:00|24.2|24.04|24.21|24.05|24.21|24.05|24.2|24.04|1
1616138120000|2021-03-19 07:15:20|||||||||1
1616138130000|2021-03-19 07:15:30|24.18|24.02|24.21|24.05|24.21|24.05|24.16|24|8
1616138140000|2021-03-19 07:15:40|24.2|24.04|24.16|24|24.2|24.04|24.16|24|1
1616138150000|2021-03-19 07:15:50|24.18|24.02|24.16|24|24.18|24.02|24.16|24|7
1616138240000|2021-03-19 07:17:20|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|33
1616138290000|2021-03-19 07:18:10|24.16|24|24.16|24|24.16|24|24.16|24|8
1616138310000|2021-03-19 07:18:30|24.11|23.95|24.13|23.97|24.13|23.97|24.11|23.95|8
1616138320000|2021-03-19 07:18:40|24.11|23.95|24.16|24|24.16|24|24.11|23.95|0
1616138330000|2021-03-19 07:18:50|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|0
1616138340000|2021-03-19 07:19:00|24.16|24|24.16|24|24.16|24|24.16|24|1
1616138360000|2021-03-19 07:19:20|24.11|23.95|24.13|23.97|24.13|23.97|24.11|23.95|2
1616138370000|2021-03-19 07:19:30|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|21
1616138380000|2021-03-19 07:19:40|||||||||11
1616138410000|2021-03-19 07:20:10|||||||||1
1616138470000|2021-03-19 07:21:10|24.13|23.97|24.16|24|24.16|24|24.13|23.97|1
1616138490000|2021-03-19 07:21:30|24.11|23.95|24.11|23.95|24.13|23.97|24.11|23.95|2
1616138540000|2021-03-19 07:22:20|||||||||1
1616138560000|2021-03-19 07:22:40|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|2
1616138570000|2021-03-19 07:22:50|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|0
1616138680000|2021-03-19 07:24:40|||||||||1
1616138700000|2021-03-19 07:25:00|||||||||2
1616138720000|2021-03-19 07:25:20|||||||||1
1616138900000|2021-03-19 07:28:20|24.16|24|24.16|24|24.16|24|24.16|24|24
1616138950000|2021-03-19 07:29:10|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|2
1616138980000|2021-03-19 07:29:40|24.16|24|24.13|23.97|24.16|24|24.13|23.97|0
1616138990000|2021-03-19 07:29:50|24.16|24|24.16|24|24.16|24|24.16|24|0
1616139010000|2021-03-19 07:30:10|||||||||3
1616139030000|2021-03-19 07:30:30|||||||||5
1616139050000|2021-03-19 07:30:50|24.13|23.97|24.11|23.95|24.13|23.97|24.11|23.95|2
1616139110000|2021-03-19 07:31:50|||||||||5
1616139150000|2021-03-19 07:32:30|||||||||2
1616139220000|2021-03-19 07:33:40|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|4
1616139230000|2021-03-19 07:33:50|24.11|23.95|24.11|23.95|24.11|23.95|24.07|23.91|29
1616139240000|2021-03-19 07:34:00|24.09|23.93|24.11|23.95|24.11|23.95|24.09|23.93|0
1616139350000|2021-03-19 07:35:50|||||||||1
1616139490000|2021-03-19 07:38:10|||||||||5
1616139750000|2021-03-19 07:42:30|||||||||2
1616139780000|2021-03-19 07:43:00|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|5
1616139890000|2021-03-19 07:44:50|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|1
1616139920000|2021-03-19 07:45:20|24.02|23.86|24.06|23.9|24.06|23.9|24.02|23.86|34
1616139990000|2021-03-19 07:46:30|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|0
1616140000000|2021-03-19 07:46:40|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|0
1616140060000|2021-03-19 07:47:40|||||||||5
1616140080000|2021-03-19 07:48:00|24.04|23.88|24.04|23.88|24.04|23.88|24.02|23.86|6
1616140090000|2021-03-19 07:48:10|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|0
1616140100000|2021-03-19 07:48:20|24.04|23.88|24.06|23.9|24.06|23.9|24.04|23.88|0
1616140250000|2021-03-19 07:50:50|||||||||21
1616140420000|2021-03-19 07:53:40|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|19
1616140430000|2021-03-19 07:53:50|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|0
1616140490000|2021-03-19 07:54:50|||||||||1
1616140500000|2021-03-19 07:55:00|24.09|23.93|24.06|23.9|24.09|23.93|24.06|23.9|2
1616140570000|2021-03-19 07:56:10|||||||||1
1616140660000|2021-03-19 07:57:40|||||||||2
1616140670000|2021-03-19 07:57:50|||||||||1
1616140680000|2021-03-19 07:58:00|||||||||8
1616140710000|2021-03-19 07:58:30|||||||||1
1616140720000|2021-03-19 07:58:40|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|1
1616140730000|2021-03-19 07:58:50|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|0
1616140780000|2021-03-19 07:59:40|||||||||15
1616140810000|2021-03-19 08:00:10|24.02|23.86|24.06|23.9|24.06|23.9|24.02|23.86|6
1616140830000|2021-03-19 08:00:30|||||||||3
1616140850000|2021-03-19 08:00:50|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|3
1616140860000|2021-03-19 08:01:00|||||||||14
1616140870000|2021-03-19 08:01:10|||||||||1
1616140880000|2021-03-19 08:01:20|||||||||12
1616140890000|2021-03-19 08:01:30|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|36
1616140940000|2021-03-19 08:02:20|||||||||1
1616140970000|2021-03-19 08:02:50|23.99|23.83|24.02|23.86|24.02|23.86|23.99|23.83|21
1616140980000|2021-03-19 08:03:00|||||||||1
1616141020000|2021-03-19 08:03:40|||||||||6
1616141030000|2021-03-19 08:03:50|24.06|23.9|24.02|23.86|24.06|23.9|24.02|23.86|4
1616141040000|2021-03-19 08:04:00|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|10
1616141050000|2021-03-19 08:04:10|24.11|23.95|24.11|23.95|24.11|23.95|24.11|23.95|13
1616141080000|2021-03-19 08:04:40|||||||||7
1616141090000|2021-03-19 08:04:50|24.06|23.9|24.09|23.93|24.09|23.93|24.06|23.9|6
1616141100000|2021-03-19 08:05:00|24.06|23.9|24.06|23.9|24.09|23.93|24.06|23.9|2
1616141110000|2021-03-19 08:05:10|24.07|23.91|24.06|23.9|24.09|23.93|24.06|23.9|1
1616141120000|2021-03-19 08:05:20|24.09|23.93|24.06|23.9|24.09|23.93|24.06|23.9|0
1616141130000|2021-03-19 08:05:30|24.09|23.93|24.06|23.9|24.09|23.93|24.06|23.9|0
1616141150000|2021-03-19 08:05:50|24.04|23.88|24.06|23.9|24.06|23.9|24.02|23.86|9
1616141160000|2021-03-19 08:06:00|24.02|23.86|24.02|23.86|24.04|23.88|24.02|23.86|3
1616141170000|2021-03-19 08:06:10|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616141180000|2021-03-19 08:06:20|24.02|23.86|24.01|23.85|24.02|23.86|24.01|23.85|0
1616141190000|2021-03-19 08:06:30|23.99|23.83|23.97|23.81|23.99|23.83|23.97|23.81|1
1616141200000|2021-03-19 08:06:40|23.99|23.83|23.97|23.81|23.99|23.83|23.97|23.81|1
1616141210000|2021-03-19 08:06:50|||||||||2
1616141230000|2021-03-19 08:07:10|23.92|23.76|23.94|23.78|23.97|23.81|23.92|23.76|8
1616141240000|2021-03-19 08:07:20|23.92|23.76|23.97|23.81|23.97|23.81|23.92|23.76|12
1616141250000|2021-03-19 08:07:30|23.92|23.76|23.95|23.79|23.95|23.79|23.92|23.76|16
1616141260000|2021-03-19 08:07:40|23.94|23.78|23.92|23.76|23.94|23.78|23.92|23.76|1
1616141280000|2021-03-19 08:08:00|23.95|23.79|23.97|23.81|23.97|23.81|23.95|23.79|1
1616141290000|2021-03-19 08:08:10|23.99|23.83|23.97|23.81|24.01|23.85|23.97|23.81|19
1616141300000|2021-03-19 08:08:20|||||||||1
1616141310000|2021-03-19 08:08:30|23.95|23.79|23.92|23.76|23.95|23.79|23.92|23.76|53
1616141370000|2021-03-19 08:09:30|23.97|23.81|23.92|23.76|23.97|23.81|23.92|23.76|2
1616141380000|2021-03-19 08:09:40|23.95|23.79|23.92|23.76|23.97|23.81|23.92|23.76|4
1616141400000|2021-03-19 08:10:00|23.95|23.79|23.92|23.76|23.97|23.81|23.92|23.76|0
1616141440000|2021-03-19 08:10:40|23.95|23.79|23.92|23.76|23.95|23.79|23.92|23.76|0
1616141460000|2021-03-19 08:11:00|||||||||1
1616141490000|2021-03-19 08:11:30|23.95|23.79|23.97|23.81|23.97|23.81|23.92|23.76|2
1616141540000|2021-03-19 08:12:20|24.02|23.86|24.02|23.86|24.02|23.86|24|23.84|13
1616141620000|2021-03-19 08:13:40|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|45
1616141690000|2021-03-19 08:14:50|24.01|23.85|23.99|23.83|24.01|23.85|23.97|23.81|12
1616141700000|2021-03-19 08:15:00|23.97|23.81|24.02|23.86|24.02|23.86|23.97|23.81|1
1616141730000|2021-03-19 08:15:30|23.99|23.83|23.99|23.83|24.01|23.85|23.97|23.81|8
1616141740000|2021-03-19 08:15:40|24.01|23.85|23.97|23.81|24.01|23.85|23.97|23.81|0
1616141750000|2021-03-19 08:15:50|||||||||1
1616141770000|2021-03-19 08:16:10|23.99|23.83|23.97|23.81|23.99|23.83|23.97|23.81|0
1616141820000|2021-03-19 08:17:00|||||||||1
1616141830000|2021-03-19 08:17:10|23.95|23.79|23.97|23.81|23.97|23.81|23.92|23.76|1
1616141840000|2021-03-19 08:17:20|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|3
1616141850000|2021-03-19 08:17:30|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|2
1616141890000|2021-03-19 08:18:10|||||||||1
1616141970000|2021-03-19 08:19:30|23.95|23.79|23.92|23.76|23.95|23.79|23.92|23.76|13
1616142040000|2021-03-19 08:20:40|||||||||2
1616142050000|2021-03-19 08:20:50|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|36
1616142080000|2021-03-19 08:21:20|||||||||1
1616142090000|2021-03-19 08:21:30|23.92|23.76|23.95|23.79|23.97|23.81|23.92|23.76|6
1616142100000|2021-03-19 08:21:40|23.97|23.81|23.95|23.79|23.97|23.81|23.95|23.79|2
1616142110000|2021-03-19 08:21:50|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|1
1616142120000|2021-03-19 08:22:00|||||||||1
1616142160000|2021-03-19 08:22:40|||||||||2
1616142180000|2021-03-19 08:23:00|||||||||6
1616142190000|2021-03-19 08:23:10|||||||||1
1616142200000|2021-03-19 08:23:20|||||||||1
1616142230000|2021-03-19 08:23:50|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|8
1616142240000|2021-03-19 08:24:00|23.95|23.79|23.92|23.76|23.97|23.81|23.92|23.76|4
1616142250000|2021-03-19 08:24:10|23.95|23.79|23.97|23.81|23.97|23.81|23.92|23.76|1
1616142260000|2021-03-19 08:24:20|||||||||1
1616142350000|2021-03-19 08:25:50|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|1
1616142360000|2021-03-19 08:26:00|||||||||1
1616142370000|2021-03-19 08:26:10|||||||||1
1616142400000|2021-03-19 08:26:40|||||||||4
1616142410000|2021-03-19 08:26:50|23.9|23.74|23.9|23.74|23.92|23.76|23.9|23.74|4
1616142420000|2021-03-19 08:27:00|23.87|23.71|23.9|23.74|23.92|23.76|23.87|23.71|5
1616142430000|2021-03-19 08:27:10|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|0
1616142440000|2021-03-19 08:27:20|||||||||21
1616142450000|2021-03-19 08:27:30|23.9|23.74|23.92|23.76|23.92|23.76|23.9|23.74|0
1616142460000|2021-03-19 08:27:40|23.9|23.74|23.87|23.71|23.9|23.74|23.87|23.71|4
1616142510000|2021-03-19 08:28:30|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|6
1616142520000|2021-03-19 08:28:40|23.9|23.74|23.92|23.76|23.92|23.76|23.9|23.74|1
1616142530000|2021-03-19 08:28:50|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|2
1616142540000|2021-03-19 08:29:00|23.9|23.74|23.92|23.76|23.92|23.76|23.9|23.74|22
1616142550000|2021-03-19 08:29:10|23.9|23.74|23.92|23.76|23.92|23.76|23.9|23.74|0
1616142560000|2021-03-19 08:29:20|23.9|23.74|23.87|23.71|23.92|23.76|23.87|23.71|3
1616142570000|2021-03-19 08:29:30|||||||||1
1616142580000|2021-03-19 08:29:40|23.9|23.74|23.92|23.76|23.92|23.76|23.9|23.74|0
1616142590000|2021-03-19 08:29:50|23.9|23.74|23.92|23.76|23.92|23.76|23.87|23.71|0
1616142600000|2021-03-19 08:30:00|23.9|23.74|23.92|23.76|23.92|23.76|23.87|23.71|0
1616142610000|2021-03-19 08:30:10|23.87|23.71|23.87|23.71|23.9|23.74|23.87|23.71|2
1616142620000|2021-03-19 08:30:20|23.82|23.66|23.85|23.69|23.85|23.69|23.82|23.66|15
1616142630000|2021-03-19 08:30:30|23.83|23.67|23.87|23.71|23.87|23.71|23.83|23.67|0
1616142640000|2021-03-19 08:30:40|23.83|23.67|23.82|23.66|23.85|23.69|23.82|23.66|2
1616142650000|2021-03-19 08:30:50|23.85|23.69|23.85|23.69|23.87|23.71|23.85|23.69|4
1616142660000|2021-03-19 08:31:00|23.87|23.71|23.87|23.71|23.87|23.71|23.85|23.69|6
1616142710000|2021-03-19 08:31:50|||||||||1
1616142750000|2021-03-19 08:32:30|23.92|23.76|23.92|23.76|23.92|23.76|23.87|23.71|12
1616142760000|2021-03-19 08:32:40|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|5
1616142770000|2021-03-19 08:32:50|23.9|23.74|23.92|23.76|23.92|23.76|23.87|23.71|1
1616142780000|2021-03-19 08:33:00|23.9|23.74|23.87|23.71|23.9|23.74|23.87|23.71|3
1616142800000|2021-03-19 08:33:20|23.9|23.74|23.92|23.76|23.92|23.76|23.9|23.74|8
1616142860000|2021-03-19 08:34:20|23.9|23.74|23.87|23.71|23.92|23.76|23.87|23.71|1
1616142870000|2021-03-19 08:34:30|23.92|23.76|23.92|23.76|23.92|23.76|23.87|23.71|1
1616142880000|2021-03-19 08:34:40|23.9|23.74|23.87|23.71|23.9|23.74|23.87|23.71|0
1616142900000|2021-03-19 08:35:00|||||||||2
1616142910000|2021-03-19 08:35:10|23.9|23.74|23.92|23.76|23.92|23.76|23.87|23.71|0
1616142930000|2021-03-19 08:35:30|||||||||4
1616142950000|2021-03-19 08:35:50|23.9|23.74|23.87|23.71|23.9|23.74|23.87|23.71|0
1616142970000|2021-03-19 08:36:10|23.9|23.74|23.92|23.76|23.92|23.76|23.87|23.71|1
1616142990000|2021-03-19 08:36:30|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|2
1616143050000|2021-03-19 08:37:30|||||||||2
1616143070000|2021-03-19 08:37:50|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|1
1616143080000|2021-03-19 08:38:00|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|2
1616143090000|2021-03-19 08:38:10|23.9|23.74|23.9|23.74|23.9|23.74|23.87|23.71|3
1616143100000|2021-03-19 08:38:20|23.92|23.76|23.92|23.76|23.92|23.76|23.87|23.71|4
1616143120000|2021-03-19 08:38:40|23.9|23.74|23.92|23.76|23.92|23.76|23.9|23.74|2
1616143160000|2021-03-19 08:39:20|23.9|23.74|23.87|23.71|23.9|23.74|23.87|23.71|1
1616143170000|2021-03-19 08:39:30|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|0
1616143180000|2021-03-19 08:39:40|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|0
1616143230000|2021-03-19 08:40:30|||||||||1
1616143270000|2021-03-19 08:41:10|||||||||1
1616143290000|2021-03-19 08:41:30|23.97|23.81|23.92|23.76|23.97|23.81|23.92|23.76|13
1616143320000|2021-03-19 08:42:00|||||||||1
1616143330000|2021-03-19 08:42:10|23.9|23.74|23.87|23.71|23.9|23.74|23.87|23.71|3
1616143360000|2021-03-19 08:42:40|||||||||1
1616143370000|2021-03-19 08:42:50|23.9|23.74|23.92|23.76|23.92|23.76|23.9|23.74|0
1616143430000|2021-03-19 08:43:50|23.95|23.79|23.92|23.76|23.95|23.79|23.92|23.76|3
1616143500000|2021-03-19 08:45:00|||||||||1
1616143530000|2021-03-19 08:45:30|||||||||1
1616143570000|2021-03-19 08:46:10|||||||||1
1616143580000|2021-03-19 08:46:20|||||||||1
1616143780000|2021-03-19 08:49:40|||||||||1
1616143840000|2021-03-19 08:50:40|||||||||2
1616143870000|2021-03-19 08:51:10|23.87|23.71|23.87|23.71|23.92|23.76|23.87|23.71|8
1616143880000|2021-03-19 08:51:20|||||||||4
1616143920000|2021-03-19 08:52:00|||||||||1
1616143940000|2021-03-19 08:52:20|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|1
1616143980000|2021-03-19 08:53:00|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|3
1616144000000|2021-03-19 08:53:20|23.92|23.76|23.9|23.74|23.92|23.76|23.9|23.74|1
1616144010000|2021-03-19 08:53:30|23.87|23.71|23.87|23.71|23.9|23.74|23.87|23.71|1
1616144020000|2021-03-19 08:53:40|23.92|23.76|23.92|23.76|23.92|23.76|23.9|23.74|0
1616144030000|2021-03-19 08:53:50|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|1
1616144080000|2021-03-19 08:54:40|||||||||1
1616144090000|2021-03-19 08:54:50|23.9|23.74|23.87|23.71|23.9|23.74|23.87|23.71|3
1616144250000|2021-03-19 08:57:30|||||||||1
1616144340000|2021-03-19 08:59:00|||||||||1
1616144400000|2021-03-19 09:00:00|||||||||1
1616144520000|2021-03-19 09:02:00|||||||||1
1616144580000|2021-03-19 09:03:00|23.9|23.74|23.92|23.76|23.92|23.76|23.9|23.74|1
1616144650000|2021-03-19 09:04:10|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|14
1616144750000|2021-03-19 09:05:50|||||||||8
1616144760000|2021-03-19 09:06:00|24.01|23.85|23.97|23.81|24.01|23.85|23.97|23.81|4
1616144780000|2021-03-19 09:06:20|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|23
1616144800000|2021-03-19 09:06:40|||||||||17
1616144810000|2021-03-19 09:06:50|||||||||3
1616144830000|2021-03-19 09:07:10|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|12
1616144840000|2021-03-19 09:07:20|||||||||8
1616145000000|2021-03-19 09:10:00|||||||||9
1616145010000|2021-03-19 09:10:10|||||||||1
1616145030000|2021-03-19 09:10:30|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|10
1616145040000|2021-03-19 09:10:40|23.95|23.79|23.97|23.81|23.97|23.81|23.95|23.79|2
1616145070000|2021-03-19 09:11:10|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|0
1616145090000|2021-03-19 09:11:30|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|3
1616145100000|2021-03-19 09:11:40|23.95|23.79|23.97|23.81|23.97|23.81|23.95|23.79|0
1616145180000|2021-03-19 09:13:00|23.92|23.76|23.92|23.76|23.95|23.79|23.92|23.76|2
1616145190000|2021-03-19 09:13:10|||||||||2
1616145220000|2021-03-19 09:13:40|||||||||1
1616145280000|2021-03-19 09:14:40|||||||||2
1616145310000|2021-03-19 09:15:10|||||||||2
1616145320000|2021-03-19 09:15:20|||||||||2
1616145340000|2021-03-19 09:15:40|||||||||2
1616145350000|2021-03-19 09:15:50|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|1
1616145360000|2021-03-19 09:16:00|||||||||8
1616145430000|2021-03-19 09:17:10|||||||||12
1616145440000|2021-03-19 09:17:20|23.92|23.76|23.93|23.77|23.93|23.77|23.92|23.76|0
1616145570000|2021-03-19 09:19:30|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|0
1616145580000|2021-03-19 09:19:40|23.93|23.77|23.93|23.77|23.93|23.77|23.92|23.76|0
1616145610000|2021-03-19 09:20:10|||||||||1
1616145780000|2021-03-19 09:23:00|||||||||2
1616145790000|2021-03-19 09:23:10|||||||||4
1616145800000|2021-03-19 09:23:20|||||||||5
1616145820000|2021-03-19 09:23:40|||||||||1
1616145830000|2021-03-19 09:23:50|23.92|23.76|23.93|23.77|23.93|23.77|23.88|23.72|29
1616145850000|2021-03-19 09:24:10|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|0
1616145930000|2021-03-19 09:25:30|||||||||3
1616146060000|2021-03-19 09:27:40|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|0
1616146080000|2021-03-19 09:28:00|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|6
1616146100000|2021-03-19 09:28:20|||||||||21
1616146150000|2021-03-19 09:29:10|||||||||1
1616146260000|2021-03-19 09:31:00|||||||||1
1616146320000|2021-03-19 09:32:00|23.98|23.82|23.97|23.81|23.98|23.82|23.97|23.81|1
1616146360000|2021-03-19 09:32:40|||||||||4
1616146380000|2021-03-19 09:33:00|||||||||3
1616146520000|2021-03-19 09:35:20|||||||||1
1616146650000|2021-03-19 09:37:30|24.02|23.86|23.97|23.81|24.02|23.86|23.97|23.81|63
1616146690000|2021-03-19 09:38:10|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|3
1616146740000|2021-03-19 09:39:00|24.07|23.91|24.02|23.86|24.07|23.91|24.02|23.86|55
1616146750000|2021-03-19 09:39:10|||||||||7
1616146810000|2021-03-19 09:40:10|||||||||1
1616146840000|2021-03-19 09:40:40|||||||||4
1616146900000|2021-03-19 09:41:40|||||||||1
1616146930000|2021-03-19 09:42:10|||||||||1
1616146950000|2021-03-19 09:42:30|||||||||2
1616146990000|2021-03-19 09:43:10|||||||||2
1616147000000|2021-03-19 09:43:20|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|6
1616147010000|2021-03-19 09:43:30|||||||||2
1616147020000|2021-03-19 09:43:40|||||||||3
1616147030000|2021-03-19 09:43:50|||||||||23
1616147120000|2021-03-19 09:45:20|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|2
1616147130000|2021-03-19 09:45:30|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|0
1616147150000|2021-03-19 09:45:50|||||||||1
1616147180000|2021-03-19 09:46:20|||||||||1
1616147190000|2021-03-19 09:46:30|23.88|23.72|23.88|23.72|23.88|23.72|23.88|23.72|3
1616147270000|2021-03-19 09:47:50|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|20
1616147280000|2021-03-19 09:48:00|23.9|23.74|23.92|23.76|23.92|23.76|23.9|23.74|8
1616147290000|2021-03-19 09:48:10|23.9|23.74|23.92|23.76|23.92|23.76|23.9|23.74|2
1616147310000|2021-03-19 09:48:30|||||||||1
1616147320000|2021-03-19 09:48:40|||||||||1
1616147360000|2021-03-19 09:49:20|||||||||1
1616147400000|2021-03-19 09:50:00|||||||||5
1616147490000|2021-03-19 09:51:30|||||||||7
1616147570000|2021-03-19 09:52:50|||||||||2
1616147600000|2021-03-19 09:53:20|||||||||1
1616147630000|2021-03-19 09:53:50|||||||||8
1616147690000|2021-03-19 09:54:50|||||||||1
1616147700000|2021-03-19 09:55:00|||||||||2
1616147960000|2021-03-19 09:59:20|||||||||1
1616148000000|2021-03-19 10:00:00|||||||||1
1616148140000|2021-03-19 10:02:20|||||||||1
1616148320000|2021-03-19 10:05:20|||||||||1
1616148450000|2021-03-19 10:07:30|23.88|23.72|23.88|23.72|23.88|23.72|23.88|23.72|3
1616148460000|2021-03-19 10:07:40|||||||||1
1616148510000|2021-03-19 10:08:30|||||||||1
1616148580000|2021-03-19 10:09:40|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|0
1616148660000|2021-03-19 10:11:00|||||||||2
1616148670000|2021-03-19 10:11:10|23.88|23.72|23.92|23.76|23.92|23.76|23.87|23.71|23
1616148680000|2021-03-19 10:11:20|||||||||1
1616148760000|2021-03-19 10:12:40|23.97|23.81|23.92|23.76|23.97|23.81|23.92|23.76|16
1616148780000|2021-03-19 10:13:00|23.97|23.81|23.92|23.76|23.97|23.81|23.92|23.76|16
1616148790000|2021-03-19 10:13:10|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|2
1616148830000|2021-03-19 10:13:50|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|24
1616148840000|2021-03-19 10:14:00|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|7
1616148850000|2021-03-19 10:14:10|24.02|23.86|23.97|23.81|24.02|23.86|23.97|23.81|30
1616148890000|2021-03-19 10:14:50|23.99|23.83|23.97|23.81|23.99|23.83|23.97|23.81|32
1616148900000|2021-03-19 10:15:00|||||||||2
1616148910000|2021-03-19 10:15:10|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|11
1616148920000|2021-03-19 10:15:20|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|7
1616148940000|2021-03-19 10:15:40|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|1
1616148960000|2021-03-19 10:16:00|23.99|23.83|24.02|23.86|24.02|23.86|23.99|23.83|3
1616149000000|2021-03-19 10:16:40|23.99|23.83|23.97|23.81|23.99|23.83|23.97|23.81|3
1616149100000|2021-03-19 10:18:20|24.02|23.86|23.97|23.81|24.02|23.86|23.97|23.81|14
1616149110000|2021-03-19 10:18:30|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|2
1616149120000|2021-03-19 10:18:40|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|1
1616149150000|2021-03-19 10:19:10|||||||||1
1616149160000|2021-03-19 10:19:20|23.99|23.83|23.97|23.81|23.99|23.83|23.97|23.81|0
1616149180000|2021-03-19 10:19:40|23.99|23.83|24.02|23.86|24.02|23.86|23.99|23.83|0
1616149360000|2021-03-19 10:22:40|23.99|23.83|24.02|23.86|24.02|23.86|23.99|23.83|5
1616149370000|2021-03-19 10:22:50|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|1
1616149380000|2021-03-19 10:23:00|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|5
1616149440000|2021-03-19 10:24:00|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|6
1616149470000|2021-03-19 10:24:30|||||||||1
1616149480000|2021-03-19 10:24:40|||||||||1
1616149500000|2021-03-19 10:25:00|||||||||1
1616149610000|2021-03-19 10:26:50|||||||||5
1616149680000|2021-03-19 10:28:00|||||||||1
1616149700000|2021-03-19 10:28:20|||||||||1
1616149730000|2021-03-19 10:28:50|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|5
1616149780000|2021-03-19 10:29:40|23.92|23.76|23.92|23.76|23.92|23.76|23.9|23.74|40
1616149810000|2021-03-19 10:30:10|23.9|23.74|23.88|23.72|23.9|23.74|23.88|23.72|0
1616149860000|2021-03-19 10:31:00|||||||||2
1616149940000|2021-03-19 10:32:20|||||||||1
1616149950000|2021-03-19 10:32:30|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|18
1616149970000|2021-03-19 10:32:50|23.88|23.72|23.88|23.72|23.88|23.72|23.88|23.72|2
1616150000000|2021-03-19 10:33:20|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|1
1616150070000|2021-03-19 10:34:30|||||||||1
1616150200000|2021-03-19 10:36:40|23.97|23.81|23.92|23.76|23.97|23.81|23.92|23.76|4
1616150250000|2021-03-19 10:37:30|||||||||1
1616150280000|2021-03-19 10:38:00|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|7
1616150290000|2021-03-19 10:38:10|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|2
1616150320000|2021-03-19 10:38:40|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|1
1616150340000|2021-03-19 10:39:00|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|0
1616150350000|2021-03-19 10:39:10|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|2
1616150440000|2021-03-19 10:40:40|23.95|23.79|23.92|23.76|23.95|23.79|23.92|23.76|5
1616150450000|2021-03-19 10:40:50|||||||||1
1616150460000|2021-03-19 10:41:00|||||||||1
1616150480000|2021-03-19 10:41:20|23.88|23.72|23.88|23.72|23.88|23.72|23.88|23.72|2
1616150490000|2021-03-19 10:41:30|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|12
1616150670000|2021-03-19 10:44:30|||||||||1
1616150800000|2021-03-19 10:46:40|||||||||1
1616150850000|2021-03-19 10:47:30|||||||||1
1616150860000|2021-03-19 10:47:40|||||||||1
1616150870000|2021-03-19 10:47:50|||||||||2
1616150890000|2021-03-19 10:48:10|23.88|23.72|23.88|23.72|23.9|23.74|23.88|23.72|20
1616150900000|2021-03-19 10:48:20|23.9|23.74|23.92|23.76|23.92|23.76|23.9|23.74|5
1616150970000|2021-03-19 10:49:30|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|0
1616151000000|2021-03-19 10:50:00|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|2
1616151010000|2021-03-19 10:50:10|23.88|23.72|23.87|23.71|23.88|23.72|23.87|23.71|1
1616151020000|2021-03-19 10:50:20|23.85|23.69|23.88|23.72|23.88|23.72|23.85|23.69|13
1616151080000|2021-03-19 10:51:20|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|2
1616151130000|2021-03-19 10:52:10|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|0
1616151140000|2021-03-19 10:52:20|||||||||1
1616151190000|2021-03-19 10:53:10|23.92|23.76|23.88|23.72|23.92|23.76|23.88|23.72|17
1616151210000|2021-03-19 10:53:30|||||||||1
1616151310000|2021-03-19 10:55:10|||||||||2
1616151320000|2021-03-19 10:55:20|||||||||1
1616151460000|2021-03-19 10:57:40|23.92|23.76|23.88|23.72|23.92|23.76|23.88|23.72|16
1616151490000|2021-03-19 10:58:10|||||||||1
1616151500000|2021-03-19 10:58:20|||||||||1
1616151530000|2021-03-19 10:58:50|||||||||1
1616151540000|2021-03-19 10:59:00|||||||||2
1616151550000|2021-03-19 10:59:10|||||||||2
1616151600000|2021-03-19 11:00:00|||||||||1
1616151690000|2021-03-19 11:01:30|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|28
1616151730000|2021-03-19 11:02:10|23.88|23.72|23.88|23.72|23.88|23.72|23.88|23.72|9
1616151880000|2021-03-19 11:04:40|||||||||3
1616151900000|2021-03-19 11:05:00|||||||||1
1616152070000|2021-03-19 11:07:50|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|10
1616152120000|2021-03-19 11:08:40|||||||||1
1616152230000|2021-03-19 11:10:30|||||||||1
1616152240000|2021-03-19 11:10:40|||||||||1
1616152300000|2021-03-19 11:11:40|||||||||1
1616152310000|2021-03-19 11:11:50|23.97|23.81|23.98|23.82|23.98|23.82|23.97|23.81|10
1616152410000|2021-03-19 11:13:30|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|8
1616152470000|2021-03-19 11:14:30|||||||||1
1616152490000|2021-03-19 11:14:50|23.95|23.79|23.93|23.77|23.95|23.79|23.93|23.77|0
1616152500000|2021-03-19 11:15:00|23.95|23.79|23.98|23.82|23.98|23.82|23.93|23.77|14
1616152520000|2021-03-19 11:15:20|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|0
1616152550000|2021-03-19 11:15:50|23.98|23.82|23.97|23.81|23.98|23.82|23.97|23.81|0
1616152580000|2021-03-19 11:16:20|||||||||1
1616152590000|2021-03-19 11:16:30|23.93|23.77|23.93|23.77|23.97|23.81|23.93|23.77|9
1616152610000|2021-03-19 11:16:50|23.95|23.79|23.93|23.77|23.95|23.79|23.93|23.77|5
1616152630000|2021-03-19 11:17:10|||||||||1
1616152640000|2021-03-19 11:17:20|||||||||1
1616152830000|2021-03-19 11:20:30|23.97|23.81|23.98|23.82|23.98|23.82|23.97|23.81|1
1616152850000|2021-03-19 11:20:50|||||||||2
1616152920000|2021-03-19 11:22:00|||||||||1
1616152930000|2021-03-19 11:22:10|||||||||1
1616152940000|2021-03-19 11:22:20|||||||||1
1616152950000|2021-03-19 11:22:30|23.97|23.81|23.98|23.82|23.98|23.82|23.97|23.81|0
1616153010000|2021-03-19 11:23:30|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|18
1616153040000|2021-03-19 11:24:00|||||||||1
1616153050000|2021-03-19 11:24:10|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616153060000|2021-03-19 11:24:20|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|12
1616153090000|2021-03-19 11:24:50|24.08|23.92|24.07|23.91|24.12|23.96|24.07|23.91|59
1616153100000|2021-03-19 11:25:00|24.12|23.96|24.12|23.96|24.12|23.96|24.12|23.96|10
1616153110000|2021-03-19 11:25:10|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|5
1616153120000|2021-03-19 11:25:20|24.12|23.96|24.12|23.96|24.12|23.96|24.12|23.96|3
1616153140000|2021-03-19 11:25:40|||||||||1
1616153150000|2021-03-19 11:25:50|24.1|23.94|24.07|23.91|24.12|23.96|24.07|23.91|10
1616153190000|2021-03-19 11:26:30|||||||||5
1616153200000|2021-03-19 11:26:40|24.12|23.96|24.07|23.91|24.12|23.96|24.07|23.91|4
1616153260000|2021-03-19 11:27:40|||||||||3
1616153280000|2021-03-19 11:28:00|||||||||3
1616153290000|2021-03-19 11:28:10|||||||||1
1616153300000|2021-03-19 11:28:20|||||||||3
1616153310000|2021-03-19 11:28:30|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|75
1616153320000|2021-03-19 11:28:40|24.07|23.91|24.07|23.91|24.07|23.91|24.05|23.89|38
1616153330000|2021-03-19 11:28:50|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|6
1616153340000|2021-03-19 11:29:00|||||||||1
1616153350000|2021-03-19 11:29:10|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|2
1616153380000|2021-03-19 11:29:40|||||||||1
1616153390000|2021-03-19 11:29:50|||||||||1
1616153410000|2021-03-19 11:30:10|||||||||1
1616153470000|2021-03-19 11:31:10|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|7
1616153490000|2021-03-19 11:31:30|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|4
1616153530000|2021-03-19 11:32:10|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|2
1616153540000|2021-03-19 11:32:20|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|0
1616153680000|2021-03-19 11:34:40|||||||||2
1616153720000|2021-03-19 11:35:20|||||||||3
1616153790000|2021-03-19 11:36:30|||||||||1
1616153820000|2021-03-19 11:37:00|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|4
1616153860000|2021-03-19 11:37:40|23.95|23.79|23.93|23.77|23.95|23.79|23.93|23.77|6
1616153930000|2021-03-19 11:38:50|||||||||1
1616153990000|2021-03-19 11:39:50|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|21
1616154020000|2021-03-19 11:40:20|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|9
1616154030000|2021-03-19 11:40:30|23.95|23.79|23.93|23.77|23.95|23.79|23.93|23.77|0
1616154050000|2021-03-19 11:40:50|23.95|23.79|23.93|23.77|23.98|23.82|23.93|23.77|4
1616154060000|2021-03-19 11:41:00|23.95|23.79|23.98|23.82|23.98|23.82|23.95|23.79|3
1616154070000|2021-03-19 11:41:10|23.95|23.79|23.98|23.82|23.98|23.82|23.93|23.77|1
1616154120000|2021-03-19 11:42:00|23.95|23.79|23.98|23.82|23.98|23.82|23.93|23.77|13
1616154210000|2021-03-19 11:43:30|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|3
1616154230000|2021-03-19 11:43:50|23.98|23.82|24|23.84|24|23.84|23.98|23.82|3
1616154240000|2021-03-19 11:44:00|23.98|23.82|24|23.84|24.02|23.86|23.98|23.82|1
1616154250000|2021-03-19 11:44:10|24.02|23.86|24.03|23.87|24.03|23.87|24.02|23.86|1
1616154270000|2021-03-19 11:44:30|||||||||1
1616154280000|2021-03-19 11:44:40|24.02|23.86|23.98|23.82|24.03|23.87|23.98|23.82|0
1616154310000|2021-03-19 11:45:10|||||||||1
1616154320000|2021-03-19 11:45:20|24|23.84|24|23.84|24|23.84|24|23.84|4
1616154330000|2021-03-19 11:45:30|24.02|23.86|24.03|23.87|24.03|23.87|24.02|23.86|2
1616154340000|2021-03-19 11:45:40|||||||||1
1616154390000|2021-03-19 11:46:30|24|23.84|24.03|23.87|24.03|23.87|24|23.84|7
1616154400000|2021-03-19 11:46:40|||||||||2
1616154450000|2021-03-19 11:47:30|24.02|23.86|23.98|23.82|24.02|23.86|23.98|23.82|0
1616154460000|2021-03-19 11:47:40|24|23.84|24|23.84|24|23.84|23.98|23.82|0
1616154470000|2021-03-19 11:47:50|23.98|23.82|23.98|23.82|24|23.84|23.98|23.82|0
1616154560000|2021-03-19 11:49:20|||||||||1
1616154630000|2021-03-19 11:50:30|||||||||1
1616154660000|2021-03-19 11:51:00|||||||||1
1616154690000|2021-03-19 11:51:30|24.02|23.86|24.03|23.87|24.03|23.87|24.02|23.86|0
1616154710000|2021-03-19 11:51:50|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|0
1616154720000|2021-03-19 11:52:00|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616154740000|2021-03-19 11:52:20|24.02|23.86|24.03|23.87|24.03|23.87|24.02|23.86|0
1616154890000|2021-03-19 11:54:50|||||||||33
1616155000000|2021-03-19 11:56:40|24.02|23.86|24.02|23.86|24.02|23.86|23.98|23.82|21
1616155040000|2021-03-19 11:57:20|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|1
1616155140000|2021-03-19 11:59:00|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|11
1616155190000|2021-03-19 11:59:50|24.05|23.89|24.05|23.89|24.07|23.91|24.05|23.89|8
1616155200000|2021-03-19 12:00:00|24.07|23.91|24.03|23.87|24.07|23.91|24.03|23.87|1
1616155210000|2021-03-19 12:00:10|||||||||25
1616155260000|2021-03-19 12:01:00|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|0
1616155270000|2021-03-19 12:01:10|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616155280000|2021-03-19 12:01:20|24.02|23.86|24.02|23.86|24.02|23.86|24|23.84|2
1616155330000|2021-03-19 12:02:10|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616155390000|2021-03-19 12:03:10|||||||||1
1616155470000|2021-03-19 12:04:30|||||||||1
1616155510000|2021-03-19 12:05:10|||||||||2
1616155520000|2021-03-19 12:05:20|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|12
1616155560000|2021-03-19 12:06:00|||||||||1
1616155590000|2021-03-19 12:06:30|||||||||2
1616155650000|2021-03-19 12:07:30|||||||||1
1616155660000|2021-03-19 12:07:40|||||||||18
1616155670000|2021-03-19 12:07:50|||||||||10
1616155680000|2021-03-19 12:08:00|24.05|23.89|24.07|23.91|24.07|23.91|24.05|23.89|3
1616155700000|2021-03-19 12:08:20|||||||||1
1616155770000|2021-03-19 12:09:30|||||||||1
1616155890000|2021-03-19 12:11:30|||||||||3
1616155930000|2021-03-19 12:12:10|24.05|23.89|24.03|23.87|24.05|23.89|24.03|23.87|6
1616155940000|2021-03-19 12:12:20|||||||||1
1616155960000|2021-03-19 12:12:40|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|1
1616156000000|2021-03-19 12:13:20|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|1
1616156010000|2021-03-19 12:13:30|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|0
1616156130000|2021-03-19 12:15:30|||||||||1
1616156190000|2021-03-19 12:16:30|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|7
1616156250000|2021-03-19 12:17:30|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|0
1616156280000|2021-03-19 12:18:00|24|23.84|24.02|23.86|24.03|23.87|24|23.84|10
1616156290000|2021-03-19 12:18:10|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|0
1616156300000|2021-03-19 12:18:20|||||||||1
1616156370000|2021-03-19 12:19:30|||||||||1
1616156380000|2021-03-19 12:19:40|||||||||2
1616156390000|2021-03-19 12:19:50|||||||||13
1616156400000|2021-03-19 12:20:00|24.02|23.86|23.98|23.82|24.02|23.86|23.98|23.82|12
1616156460000|2021-03-19 12:21:00|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|3
1616156510000|2021-03-19 12:21:50|24.03|23.87|24.02|23.86|24.03|23.87|24.02|23.86|0
1616156540000|2021-03-19 12:22:20|24.03|23.87|24.02|23.86|24.03|23.87|24.02|23.86|0
1616156550000|2021-03-19 12:22:30|24.03|23.87|24.02|23.86|24.03|23.87|24.02|23.86|0
1616156560000|2021-03-19 12:22:40|24.03|23.87|24.02|23.86|24.03|23.87|24.02|23.86|0
1616156570000|2021-03-19 12:22:50|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616156580000|2021-03-19 12:23:00|||||||||3
1616156600000|2021-03-19 12:23:20|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|1
1616156620000|2021-03-19 12:23:40|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|1
1616156640000|2021-03-19 12:24:00|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|0
1616156720000|2021-03-19 12:25:20|24.03|23.87|24.07|23.91|24.07|23.91|24.02|23.86|7
1616156730000|2021-03-19 12:25:30|||||||||2
1616156810000|2021-03-19 12:26:50|||||||||10
1616156820000|2021-03-19 12:27:00|||||||||1
1616156830000|2021-03-19 12:27:10|||||||||10
1616156840000|2021-03-19 12:27:20|||||||||3
1616156870000|2021-03-19 12:27:50|||||||||1
1616156880000|2021-03-19 12:28:00|||||||||1
1616156910000|2021-03-19 12:28:30|||||||||1
1616156960000|2021-03-19 12:29:20|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1616156970000|2021-03-19 12:29:30|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|0
1616157040000|2021-03-19 12:30:40|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|13
1616157050000|2021-03-19 12:30:50|24.07|23.91|24.07|23.91|24.07|23.91|24.05|23.89|0
1616157060000|2021-03-19 12:31:00|||||||||2
1616157070000|2021-03-19 12:31:10|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|1
1616157120000|2021-03-19 12:32:00|24.07|23.91|24.03|23.87|24.07|23.91|24.03|23.87|4
1616157160000|2021-03-19 12:32:40|24.02|23.86|24.03|23.87|24.03|23.87|24|23.84|2
1616157210000|2021-03-19 12:33:30|24.02|23.86|24.03|23.87|24.03|23.87|24.02|23.86|0
1616157220000|2021-03-19 12:33:40|24.02|23.86|24.03|23.87|24.03|23.87|24.02|23.86|3
1616157270000|2021-03-19 12:34:30|||||||||3
1616157280000|2021-03-19 12:34:40|24.05|23.89|24.07|23.91|24.07|23.91|24.03|23.87|2
1616157330000|2021-03-19 12:35:30|24.05|23.89|24.07|23.91|24.07|23.91|24.05|23.89|4
1616157340000|2021-03-19 12:35:40|24.05|23.89|24.03|23.87|24.05|23.89|24.03|23.87|0
1616157400000|2021-03-19 12:36:40|||||||||1
1616157410000|2021-03-19 12:36:50|24.02|23.86|24.02|23.86|24.03|23.87|24.02|23.86|10
1616157420000|2021-03-19 12:37:00|24.03|23.87|24.03|23.87|24.03|23.87|24.02|23.86|1
1616157430000|2021-03-19 12:37:10|24.02|23.86|24.03|23.87|24.03|23.87|24.02|23.86|0
1616157680000|2021-03-19 12:41:20|||||||||1
1616157690000|2021-03-19 12:41:30|||||||||10
1616157750000|2021-03-19 12:42:30|||||||||1
1616157760000|2021-03-19 12:42:40|||||||||1
1616157770000|2021-03-19 12:42:50|||||||||2
1616157890000|2021-03-19 12:44:50|24.02|23.86|24.03|23.87|24.03|23.87|24.02|23.86|4
1616157900000|2021-03-19 12:45:00|24.02|23.86|23.98|23.82|24.02|23.86|23.98|23.82|10
1616157920000|2021-03-19 12:45:20|24.03|23.87|24.03|23.87|24.03|23.87|24|23.84|7
1616157930000|2021-03-19 12:45:30|24|23.84|24.03|23.87|24.03|23.87|24|23.84|1
1616158100000|2021-03-19 12:48:20|||||||||1
1616158110000|2021-03-19 12:48:30|||||||||4
1616158120000|2021-03-19 12:48:40|||||||||17
1616158130000|2021-03-19 12:48:50|||||||||23
1616158140000|2021-03-19 12:49:00|24|23.84|24|23.84|24.03|23.87|23.98|23.82|5
1616158150000|2021-03-19 12:49:10|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|1
1616158170000|2021-03-19 12:49:30|||||||||1
1616158190000|2021-03-19 12:49:50|||||||||1
1616158200000|2021-03-19 12:50:00|||||||||7
1616158210000|2021-03-19 12:50:10|||||||||3
1616158250000|2021-03-19 12:50:50|23.98|23.82|23.98|23.82|24.03|23.87|23.98|23.82|6
1616158270000|2021-03-19 12:51:10|24|23.84|24.03|23.87|24.03|23.87|23.98|23.82|27
1616158280000|2021-03-19 12:51:20|||||||||1
1616158290000|2021-03-19 12:51:30|||||||||9
1616158300000|2021-03-19 12:51:40|||||||||1
1616158310000|2021-03-19 12:51:50|||||||||3
1616158320000|2021-03-19 12:52:00|||||||||2
1616158330000|2021-03-19 12:52:10|23.98|23.82|24.03|23.87|24.03|23.87|23.98|23.82|10
1616158350000|2021-03-19 12:52:30|||||||||1
1616158400000|2021-03-19 12:53:20|||||||||1
1616158430000|2021-03-19 12:53:50|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|2
1616158440000|2021-03-19 12:54:00|||||||||1
1616158450000|2021-03-19 12:54:10|24.01|23.85|23.98|23.82|24.01|23.85|23.98|23.82|1
1616158460000|2021-03-19 12:54:20|||||||||1
1616158470000|2021-03-19 12:54:30|||||||||1
1616158520000|2021-03-19 12:55:20|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|3
1616158530000|2021-03-19 12:55:30|24.01|23.85|23.98|23.82|24.01|23.85|23.98|23.82|3
1616158580000|2021-03-19 12:56:20|||||||||1
1616158660000|2021-03-19 12:57:40|||||||||2
1616158670000|2021-03-19 12:57:50|||||||||4
1616158690000|2021-03-19 12:58:10|||||||||1
1616158780000|2021-03-19 12:59:40|||||||||22
1616158790000|2021-03-19 12:59:50|||||||||2
1616158800000|2021-03-19 13:00:00|24.01|23.85|24.17|24.01|24.22|24.06|24.01|23.85|91
1616158810000|2021-03-19 13:00:10|24.2|24.04|24.22|24.06|24.22|24.06|24.17|24.01|28
1616158820000|2021-03-19 13:00:20|24.27|24.11|24.32|24.16|24.37|24.21|24.27|24.11|119
1616158830000|2021-03-19 13:00:30|24.35|24.19|24.32|24.16|24.42|24.26|24.32|24.16|68
1616158840000|2021-03-19 13:00:40|24.27|24.11|24.37|24.21|24.42|24.26|24.27|24.11|26
1616158850000|2021-03-19 13:00:50|24.39|24.23|24.22|24.06|24.42|24.26|24.22|24.06|30
1616158860000|2021-03-19 13:01:00|24.18|24.02|24.18|24.02|24.22|24.06|24.18|24.02|14
1616158870000|2021-03-19 13:01:10|24.17|24.01|24.22|24.06|24.22|24.06|24.17|24.01|17
1616158880000|2021-03-19 13:01:20|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|15
1616158890000|2021-03-19 13:01:30|24.25|24.09|24.22|24.06|24.27|24.11|24.22|24.06|25
1616158900000|2021-03-19 13:01:40|24.18|24.02|24.17|24.01|24.22|24.06|24.17|24.01|23
1616158910000|2021-03-19 13:01:50|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|13
1616158920000|2021-03-19 13:02:00|24.15|23.99|24.22|24.06|24.22|24.06|24.13|23.97|54
1616158930000|2021-03-19 13:02:10|24.17|24.01|24.18|24.02|24.18|24.02|24.17|24.01|7
1616158940000|2021-03-19 13:02:20|24.2|24.04|24.17|24.01|24.22|24.06|24.15|23.99|20
1616158950000|2021-03-19 13:02:30|24.15|23.99|24.17|24.01|24.17|24.01|24.15|23.99|4
1616158960000|2021-03-19 13:02:40|24.18|24.02|24.17|24.01|24.18|24.02|24.17|24.01|29
1616158970000|2021-03-19 13:02:50|24.15|23.99|24.13|23.97|24.17|24.01|24.13|23.97|14
1616158980000|2021-03-19 13:03:00|24.15|23.99|24.17|24.01|24.17|24.01|24.13|23.97|6
1616158990000|2021-03-19 13:03:10|24.13|23.97|24.17|24.01|24.17|24.01|24.13|23.97|10
1616159000000|2021-03-19 13:03:20|24.15|23.99|24.05|23.89|24.17|24.01|24.05|23.89|41
1616159010000|2021-03-19 13:03:30|24.06|23.9|24.08|23.92|24.08|23.92|24.06|23.9|0
1616159020000|2021-03-19 13:03:40|24.12|23.96|24.13|23.97|24.13|23.97|24.12|23.96|5
1616159030000|2021-03-19 13:03:50|24.17|24.01|24.17|24.01|24.17|24.01|24.13|23.97|11
1616159040000|2021-03-19 13:04:00|24.18|24.02|24.18|24.02|24.2|24.04|24.17|24.01|8
1616159050000|2021-03-19 13:04:10|24.2|24.04|24.2|24.04|24.2|24.04|24.18|24.02|22
1616159060000|2021-03-19 13:04:20|24.22|24.06|24.18|24.02|24.22|24.06|24.17|24.01|0
1616159070000|2021-03-19 13:04:30|24.17|24.01|24.13|23.97|24.17|24.01|24.13|23.97|1
1616159080000|2021-03-19 13:04:40|||||||||7
1616159090000|2021-03-19 13:04:50|24.17|24.01|24.13|23.97|24.17|24.01|24.13|23.97|26
1616159100000|2021-03-19 13:05:00|24.08|23.92|24.06|23.9|24.08|23.92|24.05|23.89|21
1616159110000|2021-03-19 13:05:10|24.08|23.92|24.08|23.92|24.08|23.92|24.03|23.87|5
1616159120000|2021-03-19 13:05:20|||||||||1
1616159130000|2021-03-19 13:05:30|24.03|23.87|24.06|23.9|24.06|23.9|24.03|23.87|2
1616159140000|2021-03-19 13:05:40|24.08|23.92|24.08|23.92|24.08|23.92|24.03|23.87|6
1616159160000|2021-03-19 13:06:00|24.05|23.89|24.03|23.87|24.08|23.92|24.03|23.87|29
1616159170000|2021-03-19 13:06:10|24.06|23.9|24.08|23.92|24.08|23.92|24.03|23.87|1
1616159200000|2021-03-19 13:06:40|24.03|23.87|24.03|23.87|24.06|23.9|24.03|23.87|11
1616159210000|2021-03-19 13:06:50|||||||||1
1616159220000|2021-03-19 13:07:00|24.06|23.9|24.08|23.92|24.08|23.92|24.03|23.87|9
1616159230000|2021-03-19 13:07:10|24.06|23.9|24.08|23.92|24.1|23.94|24.06|23.9|1
1616159240000|2021-03-19 13:07:20|24.1|23.94|24.13|23.97|24.13|23.97|24.08|23.92|0
1616159250000|2021-03-19 13:07:30|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|5
1616159260000|2021-03-19 13:07:40|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|0
1616159270000|2021-03-19 13:07:50|24.15|23.99|24.17|24.01|24.17|24.01|24.15|23.99|0
1616159280000|2021-03-19 13:08:00|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|3
1616159290000|2021-03-19 13:08:10|24.17|24.01|24.13|23.97|24.17|24.01|24.13|23.97|1
1616159300000|2021-03-19 13:08:20|24.15|23.99|24.13|23.97|24.15|23.99|24.13|23.97|0
1616159310000|2021-03-19 13:08:30|24.15|23.99|24.17|24.01|24.17|24.01|24.15|23.99|0
1616159320000|2021-03-19 13:08:40|||||||||2
1616159330000|2021-03-19 13:08:50|24.15|23.99|24.17|24.01|24.18|24.02|24.15|23.99|20
1616159340000|2021-03-19 13:09:00|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|9
1616159350000|2021-03-19 13:09:10|24.17|24.01|24.17|24.01|24.17|24.01|24.13|23.97|3
1616159360000|2021-03-19 13:09:20|24.18|24.02|24.18|24.02|24.2|24.04|24.17|24.01|0
1616159370000|2021-03-19 13:09:30|24.17|24.01|24.17|24.01|24.2|24.04|24.17|24.01|4
1616159390000|2021-03-19 13:09:50|24.18|24.02|24.2|24.04|24.2|24.04|24.18|24.02|5
1616159400000|2021-03-19 13:10:00|24.17|24.01|24.17|24.01|24.22|24.06|24.17|24.01|1
1616159410000|2021-03-19 13:10:10|24.2|24.04|24.22|24.06|24.25|24.09|24.2|24.04|1
1616159420000|2021-03-19 13:10:20|24.25|24.09|24.22|24.06|24.25|24.09|24.22|24.06|0
1616159430000|2021-03-19 13:10:30|24.25|24.09|24.17|24.01|24.25|24.09|24.17|24.01|11
1616159440000|2021-03-19 13:10:40|24.18|24.02|24.17|24.01|24.18|24.02|24.17|24.01|1
1616159450000|2021-03-19 13:10:50|||||||||1
1616159460000|2021-03-19 13:11:00|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|5
1616159470000|2021-03-19 13:11:10|24.12|23.96|24.13|23.97|24.15|23.99|24.12|23.96|8
1616159480000|2021-03-19 13:11:20|||||||||5
1616159490000|2021-03-19 13:11:30|24.15|23.99|24.15|23.99|24.15|23.99|24.13|23.97|5
1616159500000|2021-03-19 13:11:40|24.17|24.01|24.15|23.99|24.17|24.01|24.13|23.97|4
1616159510000|2021-03-19 13:11:50|24.13|23.97|24.13|23.97|24.15|23.99|24.13|23.97|4
1616159520000|2021-03-19 13:12:00|||||||||1
1616159530000|2021-03-19 13:12:10|24.15|23.99|24.15|23.99|24.15|23.99|24.15|23.99|8
1616159540000|2021-03-19 13:12:20|24.17|24.01|24.17|24.01|24.17|24.01|24.13|23.97|2
1616159550000|2021-03-19 13:12:30|||||||||2
1616159560000|2021-03-19 13:12:40|||||||||1
1616159570000|2021-03-19 13:12:50|||||||||1
1616159580000|2021-03-19 13:13:00|24.18|24.02|24.17|24.01|24.2|24.04|24.17|24.01|20
1616159590000|2021-03-19 13:13:10|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|1
1616159620000|2021-03-19 13:13:40|||||||||1
1616159630000|2021-03-19 13:13:50|24.27|24.11|24.25|24.09|24.27|24.11|24.22|24.06|13
1616159640000|2021-03-19 13:14:00|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|0
1616159660000|2021-03-19 13:14:20|24.25|24.09|24.22|24.06|24.25|24.09|24.22|24.06|1
1616159680000|2021-03-19 13:14:40|||||||||2
1616159690000|2021-03-19 13:14:50|24.25|24.09|24.22|24.06|24.25|24.09|24.22|24.06|1
1616159700000|2021-03-19 13:15:00|24.17|24.01|24.17|24.01|24.17|24.01|24.17|24.01|18
1616159730000|2021-03-19 13:15:30|24.13|23.97|24.12|23.96|24.15|23.99|24.12|23.96|10
1616159740000|2021-03-19 13:15:40|24.13|23.97|24.17|24.01|24.17|24.01|24.13|23.97|5
1616159750000|2021-03-19 13:15:50|24.15|23.99|24.13|23.97|24.15|23.99|24.13|23.97|0
1616159760000|2021-03-19 13:16:00|24.12|23.96|24.12|23.96|24.12|23.96|24.12|23.96|15
1616159770000|2021-03-19 13:16:10|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|0
1616159780000|2021-03-19 13:16:20|24.12|23.96|24.12|23.96|24.13|23.97|24.12|23.96|0
1616159790000|2021-03-19 13:16:30|||||||||3
1616159810000|2021-03-19 13:16:50|24.1|23.94|24.12|23.96|24.12|23.96|24.08|23.92|4
1616159820000|2021-03-19 13:17:00|24.08|23.92|24.12|23.96|24.12|23.96|24.08|23.92|2
1616159830000|2021-03-19 13:17:10|24.1|23.94|24.12|23.96|24.12|23.96|24.1|23.94|1
1616159850000|2021-03-19 13:17:30|24.13|23.97|24.13|23.97|24.13|23.97|24.12|23.96|0
1616159860000|2021-03-19 13:17:40|24.12|23.96|24.15|23.99|24.15|23.99|24.12|23.96|12
1616159880000|2021-03-19 13:18:00|24.17|24.01|24.13|23.97|24.17|24.01|24.13|23.97|3
1616159890000|2021-03-19 13:18:10|24.12|23.96|24.12|23.96|24.12|23.96|24.12|23.96|1
1616159900000|2021-03-19 13:18:20|24.13|23.97|24.17|24.01|24.17|24.01|24.13|23.97|10
1616159910000|2021-03-19 13:18:30|24.15|23.99|24.17|24.01|24.17|24.01|24.15|23.99|2
1616159930000|2021-03-19 13:18:50|24.15|23.99|24.15|23.99|24.17|24.01|24.13|23.97|1
1616159940000|2021-03-19 13:19:00|24.13|23.97|24.17|24.01|24.17|24.01|24.13|23.97|2
1616159970000|2021-03-19 13:19:30|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|1
1616159980000|2021-03-19 13:19:40|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|0
1616159990000|2021-03-19 13:19:50|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|4
1616160000000|2021-03-19 13:20:00|||||||||5
1616160010000|2021-03-19 13:20:10|||||||||4
1616160030000|2021-03-19 13:20:30|24.25|24.09|24.22|24.06|24.27|24.11|24.22|24.06|2
1616160040000|2021-03-19 13:20:40|24.25|24.09|24.22|24.06|24.25|24.09|24.22|24.06|2
1616160050000|2021-03-19 13:20:50|24.25|24.09|24.22|24.06|24.25|24.09|24.22|24.06|1
1616160060000|2021-03-19 13:21:00|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|0
1616160070000|2021-03-19 13:21:10|24.27|24.11|24.27|24.11|24.27|24.11|24.22|24.06|2
1616160080000|2021-03-19 13:21:20|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|1
1616160110000|2021-03-19 13:21:50|24.25|24.09|24.27|24.11|24.27|24.11|24.25|24.09|2
1616160120000|2021-03-19 13:22:00|||||||||1
1616160130000|2021-03-19 13:22:10|24.3|24.14|24.27|24.11|24.32|24.16|24.27|24.11|5
1616160150000|2021-03-19 13:22:30|||||||||1
1616160170000|2021-03-19 13:22:50|24.3|24.14|24.27|24.11|24.3|24.14|24.27|24.11|0
1616160180000|2021-03-19 13:23:00|24.3|24.14|24.32|24.16|24.32|24.16|24.27|24.11|2
1616160250000|2021-03-19 13:24:10|24.3|24.14|24.32|24.16|24.32|24.16|24.27|24.11|8
1616160280000|2021-03-19 13:24:40|||||||||5
1616160290000|2021-03-19 13:24:50|||||||||20
1616160300000|2021-03-19 13:25:00|24.34|24.18|24.34|24.18|24.34|24.18|24.32|24.16|3
1616160310000|2021-03-19 13:25:10|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|4
1616160330000|2021-03-19 13:25:30|24.34|24.18|24.37|24.21|24.37|24.21|24.34|24.18|4
1616160340000|2021-03-19 13:25:40|24.34|24.18|24.37|24.21|24.37|24.21|24.34|24.18|0
1616160350000|2021-03-19 13:25:50|24.34|24.18|24.32|24.16|24.34|24.18|24.32|24.16|0
1616160360000|2021-03-19 13:26:00|24.37|24.21|24.37|24.21|24.37|24.21|24.34|24.18|8
1616160370000|2021-03-19 13:26:10|||||||||5
1616160380000|2021-03-19 13:26:20|24.39|24.23|24.39|24.23|24.41|24.25|24.39|24.23|3
1616160390000|2021-03-19 13:26:30|24.37|24.21|24.32|24.16|24.37|24.21|24.32|24.16|1
1616160400000|2021-03-19 13:26:40|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|4
1616160410000|2021-03-19 13:26:50|24.32|24.16|24.32|24.16|24.37|24.21|24.32|24.16|2
1616160420000|2021-03-19 13:27:00|24.34|24.18|24.37|24.21|24.37|24.21|24.34|24.18|0
1616160440000|2021-03-19 13:27:20|24.39|24.23|24.37|24.21|24.39|24.23|24.37|24.21|4
1616160460000|2021-03-19 13:27:40|24.39|24.23|24.41|24.25|24.41|24.25|24.37|24.21|14
1616160470000|2021-03-19 13:27:50|24.37|24.21|24.41|24.25|24.41|24.25|24.37|24.21|4
1616160480000|2021-03-19 13:28:00|24.37|24.21|24.32|24.16|24.41|24.25|24.32|24.16|9
1616160490000|2021-03-19 13:28:10|24.34|24.18|24.32|24.16|24.34|24.18|24.32|24.16|7
1616160520000|2021-03-19 13:28:40|24.34|24.18|24.34|24.18|24.37|24.21|24.32|24.16|3
1616160530000|2021-03-19 13:28:50|24.32|24.16|24.32|24.16|24.32|24.16|24.32|24.16|0
1616160540000|2021-03-19 13:29:00|24.34|24.18|24.34|24.18|24.34|24.18|24.32|24.16|0
1616160550000|2021-03-19 13:29:10|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|0
1616160580000|2021-03-19 13:29:40|||||||||4
1616160590000|2021-03-19 13:29:50|||||||||2
1616160600000|2021-03-19 13:30:00|24.41|24.25|24.32|24.16|24.41|24.25|24.27|24.11|91
1616160610000|2021-03-19 13:30:10|24.36|24.2|24.29|24.13|24.36|24.2|24.27|24.11|61
1616160620000|2021-03-19 13:30:20|24.27|24.11|24.32|24.16|24.32|24.16|24.27|24.11|24
1616160630000|2021-03-19 13:30:30|24.27|24.11|24.27|24.11|24.3|24.14|24.27|24.11|3
1616160640000|2021-03-19 13:30:40|||||||||4
1616160650000|2021-03-19 13:30:50|24.3|24.14|24.32|24.16|24.36|24.2|24.27|24.11|19
1616160660000|2021-03-19 13:31:00|24.27|24.11|24.32|24.16|24.32|24.16|24.27|24.11|19
1616160670000|2021-03-19 13:31:10|24.3|24.14|24.27|24.11|24.3|24.14|24.22|24.06|55
1616160680000|2021-03-19 13:31:20|24.32|24.16|24.27|24.11|24.32|24.16|24.27|24.11|8
1616160700000|2021-03-19 13:31:40|24.22|24.06|24.22|24.06|24.27|24.11|24.22|24.06|81
1616160710000|2021-03-19 13:31:50|24.25|24.09|24.22|24.06|24.27|24.11|24.22|24.06|12
1616160720000|2021-03-19 13:32:00|24.17|24.01|24.22|24.06|24.22|24.06|24.17|24.01|50
1616160730000|2021-03-19 13:32:10|24.27|24.11|24.22|24.06|24.27|24.11|24.22|24.06|26
1616160740000|2021-03-19 13:32:20|24.2|24.04|24.22|24.06|24.22|24.06|24.17|24.01|61
1616160750000|2021-03-19 13:32:30|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|22
1616160760000|2021-03-19 13:32:40|||||||||3
1616160770000|2021-03-19 13:32:50|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|4
1616160780000|2021-03-19 13:33:00|24.25|24.09|24.27|24.11|24.27|24.11|24.22|24.06|20
1616160790000|2021-03-19 13:33:10|24.22|24.06|24.22|24.06|24.25|24.09|24.22|24.06|30
1616160800000|2021-03-19 13:33:20|24.25|24.09|24.27|24.11|24.27|24.11|24.25|24.09|28
1616160810000|2021-03-19 13:33:30|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|20
1616160830000|2021-03-19 13:33:50|24.25|24.09|24.27|24.11|24.27|24.11|24.22|24.06|31
1616160840000|2021-03-19 13:34:00|24.22|24.06|24.22|24.06|24.27|24.11|24.22|24.06|67
1616160850000|2021-03-19 13:34:10|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|14
1616160860000|2021-03-19 13:34:20|24.3|24.14|24.27|24.11|24.3|24.14|24.27|24.11|5
1616160880000|2021-03-19 13:34:40|24.32|24.16|24.27|24.11|24.32|24.16|24.27|24.11|44
1616160890000|2021-03-19 13:34:50|24.3|24.14|24.32|24.16|24.32|24.16|24.27|24.11|10
1616160900000|2021-03-19 13:35:00|24.36|24.2|24.37|24.21|24.37|24.21|24.32|24.16|42
1616160910000|2021-03-19 13:35:10|24.36|24.2|24.37|24.21|24.37|24.21|24.32|24.16|12
1616160920000|2021-03-19 13:35:20|24.41|24.25|24.36|24.2|24.41|24.25|24.36|24.2|31
1616160930000|2021-03-19 13:35:30|24.37|24.21|24.36|24.2|24.37|24.21|24.36|24.2|0
1616160940000|2021-03-19 13:35:40|24.37|24.21|24.32|24.16|24.41|24.25|24.32|24.16|57
1616160950000|2021-03-19 13:35:50|24.31|24.15|24.32|24.16|24.32|24.16|24.31|24.15|58
1616160960000|2021-03-19 13:36:00|24.36|24.2|24.32|24.16|24.36|24.2|24.32|24.16|89
1616160970000|2021-03-19 13:36:10|24.34|24.18|24.32|24.16|24.34|24.18|24.32|24.16|14
1616160980000|2021-03-19 13:36:20|24.36|24.2|24.36|24.2|24.36|24.2|24.36|24.2|8
1616160990000|2021-03-19 13:36:30|24.37|24.21|24.41|24.25|24.41|24.25|24.36|24.2|19
1616161000000|2021-03-19 13:36:40|24.44|24.28|24.41|24.25|24.46|24.3|24.41|24.25|46
1616161010000|2021-03-19 13:36:50|24.44|24.28|24.46|24.3|24.46|24.3|24.41|24.25|16
1616161020000|2021-03-19 13:37:00|24.41|24.25|24.41|24.25|24.41|24.25|24.41|24.25|12
1616161030000|2021-03-19 13:37:10|24.44|24.28|24.41|24.25|24.44|24.28|24.41|24.25|9
1616161040000|2021-03-19 13:37:20|24.39|24.23|24.41|24.25|24.41|24.25|24.37|24.21|19
1616161050000|2021-03-19 13:37:30|24.39|24.23|24.36|24.2|24.39|24.23|24.36|24.2|12
1616161060000|2021-03-19 13:37:40|24.37|24.21|24.36|24.2|24.37|24.21|24.36|24.2|2
1616161070000|2021-03-19 13:37:50|24.37|24.21|24.37|24.21|24.37|24.21|24.36|24.2|1
1616161080000|2021-03-19 13:38:00|24.41|24.25|24.41|24.25|24.41|24.25|24.36|24.2|55
1616161090000|2021-03-19 13:38:10|24.37|24.21|24.37|24.21|24.39|24.23|24.36|24.2|23
1616161100000|2021-03-19 13:38:20|24.41|24.25|24.41|24.25|24.46|24.3|24.41|24.25|27
1616161110000|2021-03-19 13:38:30|24.44|24.28|24.41|24.25|24.46|24.3|24.41|24.25|1
1616161120000|2021-03-19 13:38:40|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|2
1616161130000|2021-03-19 13:38:50|24.46|24.3|24.46|24.3|24.46|24.3|24.41|24.25|9
1616161140000|2021-03-19 13:39:00|24.44|24.28|24.41|24.25|24.44|24.28|24.41|24.25|9
1616161150000|2021-03-19 13:39:10|24.46|24.3|24.46|24.3|24.46|24.3|24.46|24.3|12
1616161160000|2021-03-19 13:39:20|||||||||15
1616161170000|2021-03-19 13:39:30|24.44|24.28|24.46|24.3|24.46|24.3|24.41|24.25|15
1616161190000|2021-03-19 13:39:50|24.51|24.35|24.51|24.35|24.51|24.35|24.51|24.35|13
1616161200000|2021-03-19 13:40:00|24.54|24.38|24.56|24.4|24.56|24.4|24.51|24.35|17
1616161210000|2021-03-19 13:40:10|24.6|24.44|24.6|24.44|24.61|24.45|24.6|24.44|12
1616161220000|2021-03-19 13:40:20|24.56|24.4|24.61|24.45|24.63|24.47|24.56|24.4|33
1616161230000|2021-03-19 13:40:30|24.63|24.47|24.68|24.52|24.7|24.54|24.61|24.45|59
1616161240000|2021-03-19 13:40:40|24.7|24.54|24.7|24.54|24.7|24.54|24.66|24.5|26
1616161250000|2021-03-19 13:40:50|24.71|24.55|24.71|24.55|24.71|24.55|24.7|24.54|28
1616161260000|2021-03-19 13:41:00|24.7|24.54|24.7|24.54|24.7|24.54|24.66|24.5|23
1616161270000|2021-03-19 13:41:10|24.68|24.52|24.71|24.55|24.73|24.57|24.66|24.5|9
1616161280000|2021-03-19 13:41:20|24.73|24.57|24.75|24.59|24.75|24.59|24.71|24.55|15
1616161290000|2021-03-19 13:41:30|24.73|24.57|24.75|24.59|24.75|24.59|24.71|24.55|22
1616161300000|2021-03-19 13:41:40|24.78|24.62|24.8|24.64|24.8|24.64|24.78|24.62|22
1616161310000|2021-03-19 13:41:50|24.78|24.62|24.75|24.59|24.8|24.64|24.75|24.59|33
1616161320000|2021-03-19 13:42:00|24.76|24.6|24.8|24.64|24.8|24.64|24.75|24.59|43
1616161330000|2021-03-19 13:42:10|24.85|24.69|24.9|24.74|24.9|24.74|24.83|24.67|136
1616161340000|2021-03-19 13:42:20|24.88|24.72|24.9|24.74|24.9|24.74|24.85|24.69|36
1616161350000|2021-03-19 13:42:30|24.85|24.69|24.88|24.72|24.9|24.74|24.85|24.69|4
1616161360000|2021-03-19 13:42:40|24.85|24.69|24.85|24.69|24.88|24.72|24.85|24.69|12
1616161370000|2021-03-19 13:42:50|24.83|24.67|24.8|24.64|24.83|24.67|24.76|24.6|49
1616161380000|2021-03-19 13:43:00|24.78|24.62|24.76|24.6|24.8|24.64|24.76|24.6|31
1616161390000|2021-03-19 13:43:10|24.78|24.62|24.76|24.6|24.8|24.64|24.71|24.55|51
1616161400000|2021-03-19 13:43:20|24.71|24.55|24.71|24.55|24.76|24.6|24.69|24.53|43
1616161410000|2021-03-19 13:43:30|24.76|24.6|24.74|24.58|24.76|24.6|24.71|24.55|39
1616161420000|2021-03-19 13:43:40|24.71|24.55|24.71|24.55|24.76|24.6|24.71|24.55|28
1616161430000|2021-03-19 13:43:50|24.66|24.5|24.71|24.55|24.71|24.55|24.66|24.5|47
1616161440000|2021-03-19 13:44:00|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|6
1616161450000|2021-03-19 13:44:10|24.66|24.5|24.61|24.45|24.66|24.5|24.61|24.45|9
1616161460000|2021-03-19 13:44:20|24.66|24.5|24.61|24.45|24.66|24.5|24.61|24.45|80
1616161470000|2021-03-19 13:44:30|24.66|24.5|24.71|24.55|24.71|24.55|24.61|24.45|34
1616161480000|2021-03-19 13:44:40|24.68|24.52|24.66|24.5|24.71|24.55|24.66|24.5|28
1616161490000|2021-03-19 13:44:50|24.71|24.55|24.66|24.5|24.71|24.55|24.66|24.5|53
1616161500000|2021-03-19 13:45:00|24.71|24.55|24.8|24.64|24.8|24.64|24.71|24.55|40
1616161510000|2021-03-19 13:45:10|24.76|24.6|24.75|24.59|24.8|24.64|24.75|24.59|97
1616161520000|2021-03-19 13:45:20|24.73|24.57|24.75|24.59|24.76|24.6|24.71|24.55|11
1616161530000|2021-03-19 13:45:30|24.73|24.57|24.71|24.55|24.75|24.59|24.71|24.55|48
1616161540000|2021-03-19 13:45:40|24.73|24.57|24.78|24.62|24.8|24.64|24.73|24.57|14
1616161550000|2021-03-19 13:45:50|24.76|24.6|24.66|24.5|24.76|24.6|24.66|24.5|22
1616161560000|2021-03-19 13:46:00|24.7|24.54|24.75|24.59|24.75|24.59|24.66|24.5|30
1616161570000|2021-03-19 13:46:10|24.73|24.57|24.73|24.57|24.75|24.59|24.71|24.55|14
1616161580000|2021-03-19 13:46:20|24.71|24.55|24.75|24.59|24.75|24.59|24.71|24.55|4
1616161590000|2021-03-19 13:46:30|24.76|24.6|24.71|24.55|24.76|24.6|24.71|24.55|11
1616161600000|2021-03-19 13:46:40|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|23
1616161610000|2021-03-19 13:46:50|24.76|24.6|24.8|24.64|24.85|24.69|24.76|24.6|45
1616161620000|2021-03-19 13:47:00|24.83|24.67|24.8|24.64|24.85|24.69|24.75|24.59|19
1616161630000|2021-03-19 13:47:10|24.78|24.62|24.8|24.64|24.85|24.69|24.75|24.59|12
1616161640000|2021-03-19 13:47:20|24.78|24.62|24.8|24.64|24.8|24.64|24.75|24.59|24
1616161650000|2021-03-19 13:47:30|24.83|24.67|24.8|24.64|24.85|24.69|24.8|24.64|74
1616161660000|2021-03-19 13:47:40|24.78|24.62|24.8|24.64|24.8|24.64|24.78|24.62|3
1616161670000|2021-03-19 13:47:50|24.78|24.62|24.75|24.59|24.8|24.64|24.75|24.59|19
1616161680000|2021-03-19 13:48:00|24.76|24.6|24.71|24.55|24.76|24.6|24.71|24.55|24
1616161690000|2021-03-19 13:48:10|24.75|24.59|24.75|24.59|24.75|24.59|24.73|24.57|15
1616161700000|2021-03-19 13:48:20|24.8|24.64|24.75|24.59|24.8|24.64|24.75|24.59|25
1616161710000|2021-03-19 13:48:30|24.71|24.55|24.75|24.59|24.75|24.59|24.71|24.55|11
1616161720000|2021-03-19 13:48:40|24.78|24.62|24.75|24.59|24.8|24.64|24.75|24.59|10
1616161730000|2021-03-19 13:48:50|24.8|24.64|24.8|24.64|24.8|24.64|24.75|24.59|11
1616161740000|2021-03-19 13:49:00|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|25
1616161750000|2021-03-19 13:49:10|24.88|24.72|24.9|24.74|24.9|24.74|24.88|24.72|16
1616161760000|2021-03-19 13:49:20|||||||||20
1616161770000|2021-03-19 13:49:30|24.85|24.69|24.9|24.74|24.9|24.74|24.85|24.69|22
1616161780000|2021-03-19 13:49:40|||||||||14
1616161800000|2021-03-19 13:50:00|24.92|24.76|24.93|24.77|24.93|24.77|24.9|24.74|27
1616161810000|2021-03-19 13:50:10|24.9|24.74|24.85|24.69|24.93|24.77|24.85|24.69|52
1616161820000|2021-03-19 13:50:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|48
1616161830000|2021-03-19 13:50:30|24.85|24.69|24.9|24.74|24.9|24.74|24.85|24.69|119
1616161840000|2021-03-19 13:50:40|24.94|24.78|24.9|24.74|24.94|24.78|24.9|24.74|61
1616161850000|2021-03-19 13:50:50|24.85|24.69|24.85|24.69|24.85|24.69|24.85|24.69|34
1616161860000|2021-03-19 13:51:00|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|68
1616161870000|2021-03-19 13:51:10|24.75|24.59|24.8|24.64|24.8|24.64|24.75|24.59|41
1616161890000|2021-03-19 13:51:30|24.75|24.59|24.75|24.59|24.75|24.59|24.75|24.59|34
1616161900000|2021-03-19 13:51:40|24.71|24.55|24.71|24.55|24.75|24.59|24.71|24.55|65
1616161910000|2021-03-19 13:51:50|24.7|24.54|24.66|24.5|24.7|24.54|24.66|24.5|4
1616161920000|2021-03-19 13:52:00|24.7|24.54|24.66|24.5|24.7|24.54|24.66|24.5|41
1616161930000|2021-03-19 13:52:10|24.7|24.54|24.71|24.55|24.71|24.55|24.66|24.5|26
1616161940000|2021-03-19 13:52:20|24.7|24.54|24.7|24.54|24.71|24.55|24.68|24.52|53
1616161950000|2021-03-19 13:52:30|24.71|24.55|24.68|24.52|24.71|24.55|24.66|24.5|57
1616161960000|2021-03-19 13:52:40|24.66|24.5|24.66|24.5|24.68|24.52|24.66|24.5|12
1616161970000|2021-03-19 13:52:50|24.71|24.55|24.66|24.5|24.71|24.55|24.66|24.5|26
1616161980000|2021-03-19 13:53:00|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|1
1616161990000|2021-03-19 13:53:10|24.61|24.45|24.61|24.45|24.64|24.48|24.61|24.45|7
1616162000000|2021-03-19 13:53:20|24.56|24.4|24.56|24.4|24.56|24.4|24.56|24.4|8
1616162010000|2021-03-19 13:53:30|24.51|24.35|24.56|24.4|24.56|24.4|24.51|24.35|19
1616162020000|2021-03-19 13:53:40|24.51|24.35|24.56|24.4|24.56|24.4|24.51|24.35|17
1616162030000|2021-03-19 13:53:50|24.51|24.35|24.56|24.4|24.56|24.4|24.51|24.35|14
1616162040000|2021-03-19 13:54:00|24.59|24.43|24.61|24.45|24.61|24.45|24.59|24.43|28
1616162050000|2021-03-19 13:54:10|24.59|24.43|24.61|24.45|24.61|24.45|24.59|24.43|6
1616162060000|2021-03-19 13:54:20|24.66|24.5|24.63|24.47|24.66|24.5|24.63|24.47|7
1616162070000|2021-03-19 13:54:30|24.64|24.48|24.61|24.45|24.66|24.5|24.56|24.4|27
1616162080000|2021-03-19 13:54:40|||||||||13
1616162090000|2021-03-19 13:54:50|24.66|24.5|24.61|24.45|24.66|24.5|24.61|24.45|29
1616162100000|2021-03-19 13:55:00|24.64|24.48|24.71|24.55|24.71|24.55|24.64|24.48|43
1616162110000|2021-03-19 13:55:10|24.7|24.54|24.66|24.5|24.71|24.55|24.66|24.5|27
1616162120000|2021-03-19 13:55:20|24.68|24.52|24.71|24.55|24.71|24.55|24.66|24.5|8
1616162130000|2021-03-19 13:55:30|24.68|24.52|24.66|24.5|24.68|24.52|24.66|24.5|2
1616162140000|2021-03-19 13:55:40|24.68|24.52|24.66|24.5|24.68|24.52|24.66|24.5|5
1616162150000|2021-03-19 13:55:50|24.68|24.52|24.66|24.5|24.68|24.52|24.66|24.5|3
1616162160000|2021-03-19 13:56:00|||||||||35
1616162170000|2021-03-19 13:56:10|24.71|24.55|24.71|24.55|24.71|24.55|24.66|24.5|42
1616162180000|2021-03-19 13:56:20|24.73|24.57|24.75|24.59|24.75|24.59|24.73|24.57|8
1616162190000|2021-03-19 13:56:30|24.73|24.57|24.73|24.57|24.75|24.59|24.71|24.55|28
1616162200000|2021-03-19 13:56:40|24.71|24.55|24.75|24.59|24.75|24.59|24.71|24.55|6
1616162210000|2021-03-19 13:56:50|24.73|24.57|24.71|24.55|24.73|24.57|24.71|24.55|9
1616162220000|2021-03-19 13:57:00|24.7|24.54|24.66|24.5|24.71|24.55|24.66|24.5|23
1616162230000|2021-03-19 13:57:10|24.61|24.45|24.66|24.5|24.66|24.5|24.61|24.45|14
1616162240000|2021-03-19 13:57:20|24.63|24.47|24.61|24.45|24.63|24.47|24.61|24.45|3
1616162260000|2021-03-19 13:57:40|24.64|24.48|24.7|24.54|24.7|24.54|24.61|24.45|33
1616162270000|2021-03-19 13:57:50|24.66|24.5|24.71|24.55|24.73|24.57|24.66|24.5|35
1616162280000|2021-03-19 13:58:00|24.73|24.57|24.78|24.62|24.8|24.64|24.73|24.57|26
1616162290000|2021-03-19 13:58:10|24.75|24.59|24.8|24.64|24.85|24.69|24.75|24.59|22
1616162300000|2021-03-19 13:58:20|24.85|24.69|24.76|24.6|24.85|24.69|24.76|24.6|64
1616162310000|2021-03-19 13:58:30|24.75|24.59|24.8|24.64|24.8|24.64|24.75|24.59|19
1616162320000|2021-03-19 13:58:40|24.83|24.67|24.8|24.64|24.85|24.69|24.8|24.64|47
1616162330000|2021-03-19 13:58:50|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|5
1616162340000|2021-03-19 13:59:00|24.75|24.59|24.71|24.55|24.76|24.6|24.71|24.55|23
1616162350000|2021-03-19 13:59:10|24.73|24.57|24.74|24.58|24.76|24.6|24.73|24.57|8
1616162360000|2021-03-19 13:59:20|24.71|24.55|24.76|24.6|24.76|24.6|24.71|24.55|72
1616162370000|2021-03-19 13:59:30|24.71|24.55|24.71|24.55|24.74|24.58|24.71|24.55|10
1616162380000|2021-03-19 13:59:40|24.66|24.5|24.71|24.55|24.71|24.55|24.66|24.5|38
1616162390000|2021-03-19 13:59:50|24.69|24.53|24.71|24.55|24.71|24.55|24.66|24.5|10
1616162400000|2021-03-19 14:00:00|24.73|24.57|24.76|24.6|24.76|24.6|24.71|24.55|111
1616162410000|2021-03-19 14:00:10|24.78|24.62|24.78|24.62|24.81|24.65|24.76|24.6|39
1616162420000|2021-03-19 14:00:20|24.8|24.64|24.76|24.6|24.8|24.64|24.76|24.6|7
1616162430000|2021-03-19 14:00:30|24.78|24.62|24.76|24.6|24.8|24.64|24.76|24.6|3
1616162440000|2021-03-19 14:00:40|24.78|24.62|24.8|24.64|24.8|24.64|24.78|24.62|19
1616162450000|2021-03-19 14:00:50|24.76|24.6|24.8|24.64|24.81|24.65|24.76|24.6|36
1616162460000|2021-03-19 14:01:00|24.78|24.62|24.8|24.64|24.83|24.67|24.78|24.62|19
1616162470000|2021-03-19 14:01:10|24.81|24.65|24.8|24.64|24.81|24.65|24.8|24.64|0
1616162480000|2021-03-19 14:01:20|24.78|24.62|24.8|24.64|24.8|24.64|24.76|24.6|5
1616162490000|2021-03-19 14:01:30|24.81|24.65|24.85|24.69|24.85|24.69|24.8|24.64|19
1616162500000|2021-03-19 14:01:40|24.8|24.64|24.8|24.64|24.8|24.64|24.8|24.64|5
1616162510000|2021-03-19 14:01:50|24.81|24.65|24.76|24.6|24.83|24.67|24.76|24.6|29
1616162520000|2021-03-19 14:02:00|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|5
1616162530000|2021-03-19 14:02:10|24.8|24.64|24.76|24.6|24.81|24.65|24.76|24.6|56
1616162540000|2021-03-19 14:02:20|24.81|24.65|24.85|24.69|24.85|24.69|24.81|24.65|38
1616162550000|2021-03-19 14:02:30|24.83|24.67|24.81|24.65|24.83|24.67|24.8|24.64|18
1616162560000|2021-03-19 14:02:40|24.85|24.69|24.81|24.65|24.85|24.69|24.81|24.65|22
1616162570000|2021-03-19 14:02:50|24.85|24.69|24.85|24.69|24.85|24.69|24.81|24.65|41
1616162580000|2021-03-19 14:03:00|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|11
1616162590000|2021-03-19 14:03:10|24.85|24.69|24.85|24.69|24.85|24.69|24.83|24.67|22
1616162600000|2021-03-19 14:03:20|24.83|24.67|24.85|24.69|24.85|24.69|24.83|24.67|10
1616162610000|2021-03-19 14:03:30|24.86|24.7|24.86|24.7|24.86|24.7|24.85|24.69|5
1616162620000|2021-03-19 14:03:40|24.9|24.74|24.85|24.69|24.9|24.74|24.85|24.69|36
1616162630000|2021-03-19 14:03:50|||||||||2
1616162640000|2021-03-19 14:04:00|24.86|24.7|24.9|24.74|24.9|24.74|24.85|24.69|33
1616162650000|2021-03-19 14:04:10|24.95|24.79|24.95|24.79|24.95|24.79|24.93|24.77|37
1616162660000|2021-03-19 14:04:20|24.9|24.74|24.95|24.79|24.95|24.79|24.9|24.74|51
1616162670000|2021-03-19 14:04:30|||||||||9
1616162680000|2021-03-19 14:04:40|24.98|24.82|24.9|24.74|25|24.84|24.9|24.74|44
1616162690000|2021-03-19 14:04:50|24.93|24.77|24.95|24.79|24.95|24.79|24.9|24.74|17
1616162700000|2021-03-19 14:05:00|24.93|24.77|24.95|24.79|24.95|24.79|24.93|24.77|7
1616162710000|2021-03-19 14:05:10|25|24.84|24.95|24.79|25|24.84|24.95|24.79|48
1616162720000|2021-03-19 14:05:20|24.98|24.82|24.95|24.79|25|24.84|24.95|24.79|27
1616162730000|2021-03-19 14:05:30|24.9|24.74|24.95|24.79|24.95|24.79|24.9|24.74|21
1616162740000|2021-03-19 14:05:40|||||||||11
1616162760000|2021-03-19 14:06:00|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|6
1616162770000|2021-03-19 14:06:10|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|10
1616162780000|2021-03-19 14:06:20|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|3
1616162790000|2021-03-19 14:06:30|24.93|24.77|24.9|24.74|24.93|24.77|24.9|24.74|10
1616162800000|2021-03-19 14:06:40|24.95|24.79|24.93|24.77|24.95|24.79|24.9|24.74|14
1616162810000|2021-03-19 14:06:50|24.95|24.79|24.95|24.79|24.95|24.79|24.9|24.74|4
1616162820000|2021-03-19 14:07:00|24.93|24.77|24.93|24.77|24.95|24.79|24.9|24.74|6
1616162830000|2021-03-19 14:07:10|24.9|24.74|24.9|24.74|24.9|24.74|24.9|24.74|3
1616162840000|2021-03-19 14:07:20|24.93|24.77|24.9|24.74|24.93|24.77|24.9|24.74|36
1616162860000|2021-03-19 14:07:40|24.95|24.79|24.95|24.79|24.95|24.79|24.95|24.79|7
1616162870000|2021-03-19 14:07:50|25|24.84|24.95|24.79|25|24.84|24.95|24.79|44
1616162880000|2021-03-19 14:08:00|24.98|24.82|25|24.84|25|24.84|24.95|24.79|34
1616162900000|2021-03-19 14:08:20|25.05|24.89|25|24.84|25.05|24.89|25|24.84|66
1616162910000|2021-03-19 14:08:30|||||||||1
1616162920000|2021-03-19 14:08:40|||||||||6
1616162930000|2021-03-19 14:08:50|24.98|24.82|25|24.84|25|24.84|24.95|24.79|12
1616162950000|2021-03-19 14:09:10|||||||||14
1616162960000|2021-03-19 14:09:20|24.98|24.82|24.95|24.79|25|24.84|24.95|24.79|50
1616162970000|2021-03-19 14:09:30|24.9|24.74|24.95|24.79|24.95|24.79|24.9|24.74|38
1616162980000|2021-03-19 14:09:40|24.93|24.77|24.9|24.74|24.95|24.79|24.9|24.74|46
1616162990000|2021-03-19 14:09:50|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|6
1616163000000|2021-03-19 14:10:00|24.85|24.69|24.86|24.7|24.9|24.74|24.85|24.69|63
1616163010000|2021-03-19 14:10:10|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|1
1616163020000|2021-03-19 14:10:20|24.9|24.74|24.9|24.74|24.9|24.74|24.86|24.7|48
1616163030000|2021-03-19 14:10:30|24.86|24.7|24.85|24.69|24.9|24.74|24.85|24.69|25
1616163040000|2021-03-19 14:10:40|24.86|24.7|24.85|24.69|24.86|24.7|24.83|24.67|5
1616163050000|2021-03-19 14:10:50|24.81|24.65|24.85|24.69|24.85|24.69|24.81|24.65|44
1616163060000|2021-03-19 14:11:00|24.86|24.7|24.85|24.69|24.9|24.74|24.85|24.69|2
1616163070000|2021-03-19 14:11:10|24.81|24.65|24.85|24.69|24.85|24.69|24.81|24.65|37
1616163080000|2021-03-19 14:11:20|24.81|24.65|24.81|24.65|24.85|24.69|24.8|24.64|59
1616163090000|2021-03-19 14:11:30|24.85|24.69|24.81|24.65|24.85|24.69|24.81|24.65|130
1616163100000|2021-03-19 14:11:40|24.85|24.69|24.83|24.67|24.85|24.69|24.81|24.65|51
1616163110000|2021-03-19 14:11:50|24.81|24.65|24.85|24.69|24.85|24.69|24.81|24.65|4
1616163120000|2021-03-19 14:12:00|24.86|24.7|24.9|24.74|24.9|24.74|24.86|24.7|3
1616163130000|2021-03-19 14:12:10|24.86|24.7|24.86|24.7|24.9|24.74|24.86|24.7|63
1616163140000|2021-03-19 14:12:20|24.85|24.69|24.9|24.74|24.9|24.74|24.85|24.69|5
1616163150000|2021-03-19 14:12:30|24.88|24.72|24.85|24.69|24.9|24.74|24.85|24.69|24
1616163160000|2021-03-19 14:12:40|24.86|24.7|24.86|24.7|24.9|24.74|24.85|24.69|3
1616163170000|2021-03-19 14:12:50|24.85|24.69|24.85|24.69|24.86|24.7|24.85|24.69|0
1616163180000|2021-03-19 14:13:00|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|16
1616163190000|2021-03-19 14:13:10|24.85|24.69|24.85|24.69|24.85|24.69|24.81|24.65|11
1616163200000|2021-03-19 14:13:20|24.86|24.7|24.85|24.69|24.86|24.7|24.85|24.69|20
1616163210000|2021-03-19 14:13:30|24.86|24.7|24.86|24.7|24.86|24.7|24.85|24.69|3
1616163220000|2021-03-19 14:13:40|24.85|24.69|24.81|24.65|24.85|24.69|24.81|24.65|8
1616163240000|2021-03-19 14:14:00|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|12
1616163250000|2021-03-19 14:14:10|24.81|24.65|24.81|24.65|24.81|24.65|24.76|24.6|24
1616163260000|2021-03-19 14:14:20|||||||||22
1616163270000|2021-03-19 14:14:30|24.79|24.63|24.76|24.6|24.81|24.65|24.76|24.6|20
1616163280000|2021-03-19 14:14:40|24.71|24.55|24.71|24.55|24.71|24.55|24.71|24.55|19
1616163290000|2021-03-19 14:14:50|24.69|24.53|24.71|24.55|24.71|24.55|24.66|24.5|31
1616163300000|2021-03-19 14:15:00|24.76|24.6|24.76|24.6|24.81|24.65|24.71|24.55|63
1616163310000|2021-03-19 14:15:10|24.78|24.62|24.71|24.55|24.8|24.64|24.71|24.55|19
1616163320000|2021-03-19 14:15:20|24.76|24.6|24.76|24.6|24.76|24.6|24.76|24.6|16
1616163330000|2021-03-19 14:15:30|||||||||28
1616163340000|2021-03-19 14:15:40|||||||||13
1616163350000|2021-03-19 14:15:50|24.74|24.58|24.81|24.65|24.81|24.65|24.71|24.55|52
1616163360000|2021-03-19 14:16:00|24.8|24.64|24.8|24.64|24.81|24.65|24.76|24.6|36
1616163370000|2021-03-19 14:16:10|24.81|24.65|24.81|24.65|24.81|24.65|24.76|24.6|32
1616163380000|2021-03-19 14:16:20|24.76|24.6|24.81|24.65|24.81|24.65|24.76|24.6|13
1616163390000|2021-03-19 14:16:30|24.78|24.62|24.76|24.6|24.81|24.65|24.76|24.6|15
1616163400000|2021-03-19 14:16:40|||||||||4
1616163410000|2021-03-19 14:16:50|24.81|24.65|24.79|24.63|24.81|24.65|24.79|24.63|24
1616163420000|2021-03-19 14:17:00|24.76|24.6|24.81|24.65|24.81|24.65|24.76|24.6|5
1616163430000|2021-03-19 14:17:10|24.79|24.63|24.76|24.6|24.79|24.63|24.76|24.6|6
1616163440000|2021-03-19 14:17:20|24.71|24.55|24.76|24.6|24.76|24.6|24.71|24.55|20
1616163450000|2021-03-19 14:17:30|24.71|24.55|24.76|24.6|24.76|24.6|24.71|24.55|29
1616163460000|2021-03-19 14:17:40|24.81|24.65|24.79|24.63|24.81|24.65|24.76|24.6|21
1616163470000|2021-03-19 14:17:50|24.81|24.65|24.76|24.6|24.81|24.65|24.76|24.6|5
1616163480000|2021-03-19 14:18:00|24.71|24.55|24.76|24.6|24.76|24.6|24.71|24.55|10
1616163490000|2021-03-19 14:18:10|||||||||13
1616163500000|2021-03-19 14:18:20|||||||||5
1616163510000|2021-03-19 14:18:30|24.71|24.55|24.66|24.5|24.71|24.55|24.66|24.5|32
1616163520000|2021-03-19 14:18:40|24.71|24.55|24.69|24.53|24.71|24.55|24.66|24.5|32
1616163530000|2021-03-19 14:18:50|24.71|24.55|24.71|24.55|24.71|24.55|24.66|24.5|27
1616163540000|2021-03-19 14:19:00|24.66|24.5|24.71|24.55|24.71|24.55|24.66|24.5|44
1616163550000|2021-03-19 14:19:10|24.69|24.53|24.66|24.5|24.71|24.55|24.66|24.5|10
1616163560000|2021-03-19 14:19:20|||||||||5
1616163570000|2021-03-19 14:19:30|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|17
1616163580000|2021-03-19 14:19:40|||||||||4
1616163590000|2021-03-19 14:19:50|||||||||5
1616163600000|2021-03-19 14:20:00|24.56|24.4|24.57|24.41|24.61|24.45|24.56|24.4|130
1616163610000|2021-03-19 14:20:10|24.61|24.45|24.59|24.43|24.62|24.46|24.57|24.41|49
1616163620000|2021-03-19 14:20:20|24.57|24.41|24.57|24.41|24.61|24.45|24.57|24.41|9
1616163630000|2021-03-19 14:20:30|24.52|24.36|24.52|24.36|24.57|24.41|24.52|24.36|33
1616163640000|2021-03-19 14:20:40|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|21
1616163650000|2021-03-19 14:20:50|||||||||9
1616163660000|2021-03-19 14:21:00|24.52|24.36|24.52|24.36|24.57|24.41|24.52|24.36|28
1616163670000|2021-03-19 14:21:10|24.57|24.41|24.52|24.36|24.57|24.41|24.52|24.36|11
1616163680000|2021-03-19 14:21:20|||||||||16
1616163690000|2021-03-19 14:21:30|||||||||14
1616163700000|2021-03-19 14:21:40|||||||||3
1616163710000|2021-03-19 14:21:50|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|68
1616163720000|2021-03-19 14:22:00|||||||||20
1616163730000|2021-03-19 14:22:10|24.42|24.26|24.42|24.26|24.47|24.31|24.42|24.26|15
1616163740000|2021-03-19 14:22:20|24.38|24.22|24.37|24.21|24.42|24.26|24.37|24.21|41
1616163750000|2021-03-19 14:22:30|24.38|24.22|24.37|24.21|24.42|24.26|24.37|24.21|19
1616163760000|2021-03-19 14:22:40|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|28
1616163770000|2021-03-19 14:22:50|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|5
1616163780000|2021-03-19 14:23:00|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|6
1616163790000|2021-03-19 14:23:10|||||||||53
1616163800000|2021-03-19 14:23:20|24.38|24.22|24.4|24.24|24.4|24.24|24.37|24.21|67
1616163810000|2021-03-19 14:23:30|24.38|24.22|24.38|24.22|24.4|24.24|24.38|24.22|6
1616163820000|2021-03-19 14:23:40|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|7
1616163830000|2021-03-19 14:23:50|||||||||3
1616163840000|2021-03-19 14:24:00|24.38|24.22|24.38|24.22|24.42|24.26|24.38|24.22|42
1616163850000|2021-03-19 14:24:10|24.4|24.24|24.37|24.21|24.4|24.24|24.37|24.21|3
1616163860000|2021-03-19 14:24:20|24.38|24.22|24.42|24.26|24.42|24.26|24.37|24.21|48
1616163870000|2021-03-19 14:24:30|24.43|24.27|24.47|24.31|24.47|24.31|24.42|24.26|139
1616163880000|2021-03-19 14:24:40|||||||||43
1616163890000|2021-03-19 14:24:50|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|43
1616163900000|2021-03-19 14:25:00|24.4|24.24|24.42|24.26|24.42|24.26|24.38|24.22|31
1616163910000|2021-03-19 14:25:10|24.4|24.24|24.42|24.26|24.42|24.26|24.38|24.22|17
1616163920000|2021-03-19 14:25:20|24.38|24.22|24.42|24.26|24.42|24.26|24.38|24.22|12
1616163930000|2021-03-19 14:25:30|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|9
1616163940000|2021-03-19 14:25:40|24.42|24.26|24.42|24.26|24.42|24.26|24.38|24.22|8
1616163950000|2021-03-19 14:25:50|24.43|24.27|24.42|24.26|24.43|24.27|24.42|24.26|10
1616163960000|2021-03-19 14:26:00|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|10
1616163970000|2021-03-19 14:26:10|||||||||4
1616163980000|2021-03-19 14:26:20|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|39
1616163990000|2021-03-19 14:26:30|24.38|24.22|24.42|24.26|24.42|24.26|24.38|24.22|44
1616164000000|2021-03-19 14:26:40|24.43|24.27|24.45|24.29|24.47|24.31|24.42|24.26|19
1616164010000|2021-03-19 14:26:50|24.43|24.27|24.42|24.26|24.45|24.29|24.42|24.26|12
1616164020000|2021-03-19 14:27:00|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|4
1616164030000|2021-03-19 14:27:10|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|14
1616164040000|2021-03-19 14:27:20|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|3
1616164050000|2021-03-19 14:27:30|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|3
1616164060000|2021-03-19 14:27:40|||||||||4
1616164070000|2021-03-19 14:27:50|24.42|24.26|24.38|24.22|24.42|24.26|24.38|24.22|12
1616164080000|2021-03-19 14:28:00|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|7
1616164090000|2021-03-19 14:28:10|24.42|24.26|24.42|24.26|24.42|24.26|24.42|24.26|19
1616164100000|2021-03-19 14:28:20|||||||||4
1616164110000|2021-03-19 14:28:30|24.38|24.22|24.38|24.22|24.38|24.22|24.37|24.21|48
1616164120000|2021-03-19 14:28:40|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|3
1616164130000|2021-03-19 14:28:50|||||||||4
1616164140000|2021-03-19 14:29:00|24.37|24.21|24.38|24.22|24.38|24.22|24.33|24.17|28
1616164150000|2021-03-19 14:29:10|||||||||3
1616164160000|2021-03-19 14:29:20|24.37|24.21|24.33|24.17|24.37|24.21|24.33|24.17|5
1616164170000|2021-03-19 14:29:30|24.35|24.19|24.37|24.21|24.37|24.21|24.33|24.17|20
1616164180000|2021-03-19 14:29:40|||||||||3
1616164190000|2021-03-19 14:29:50|24.38|24.22|24.38|24.22|24.38|24.22|24.37|24.21|1
1616164200000|2021-03-19 14:30:00|24.37|24.21|24.33|24.17|24.37|24.21|24.33|24.17|16
1616164230000|2021-03-19 14:30:30|||||||||17
1616164240000|2021-03-19 14:30:40|||||||||173
1616164250000|2021-03-19 14:30:50|24.35|24.19|24.37|24.21|24.37|24.21|24.33|24.17|40
1616164260000|2021-03-19 14:31:00|24.35|24.19|24.37|24.21|24.37|24.21|24.33|24.17|32
1616164270000|2021-03-19 14:31:10|24.38|24.22|24.38|24.22|24.38|24.22|24.38|24.22|3
1616164280000|2021-03-19 14:31:20|24.37|24.21|24.37|24.21|24.37|24.21|24.33|24.17|117
1616164290000|2021-03-19 14:31:30|24.38|24.22|24.38|24.22|24.42|24.26|24.37|24.21|11
1616164300000|2021-03-19 14:31:40|24.4|24.24|24.38|24.22|24.42|24.26|24.38|24.22|19
1616164310000|2021-03-19 14:31:50|24.4|24.24|24.38|24.22|24.42|24.26|24.38|24.22|39
1616164320000|2021-03-19 14:32:00|24.4|24.24|24.38|24.22|24.42|24.26|24.38|24.22|15
1616164330000|2021-03-19 14:32:10|24.37|24.21|24.37|24.21|24.37|24.21|24.33|24.17|16
1616164340000|2021-03-19 14:32:20|24.38|24.22|24.37|24.21|24.38|24.22|24.37|24.21|1
1616164360000|2021-03-19 14:32:40|24.33|24.17|24.37|24.21|24.38|24.22|24.33|24.17|27
1616164370000|2021-03-19 14:32:50|24.38|24.22|24.38|24.22|24.38|24.22|24.37|24.21|6
1616164380000|2021-03-19 14:33:00|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|0
1616164400000|2021-03-19 14:33:20|24.42|24.26|24.42|24.26|24.42|24.26|24.4|24.24|13
1616164410000|2021-03-19 14:33:30|24.47|24.31|24.47|24.31|24.47|24.31|24.47|24.31|26
1616164420000|2021-03-19 14:33:40|24.52|24.36|24.47|24.31|24.52|24.36|24.47|24.31|15
1616164430000|2021-03-19 14:33:50|24.52|24.36|24.52|24.36|24.52|24.36|24.47|24.31|7
1616164440000|2021-03-19 14:34:00|24.57|24.41|24.62|24.46|24.62|24.46|24.57|24.41|83
1616164450000|2021-03-19 14:34:10|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|56
1616164460000|2021-03-19 14:34:20|24.59|24.43|24.62|24.46|24.62|24.46|24.57|24.41|20
1616164470000|2021-03-19 14:34:30|24.59|24.43|24.57|24.41|24.62|24.46|24.57|24.41|60
1616164480000|2021-03-19 14:34:40|24.61|24.45|24.61|24.45|24.61|24.45|24.61|24.45|1
1616164490000|2021-03-19 14:34:50|24.59|24.43|24.62|24.46|24.62|24.46|24.57|24.41|36
1616164500000|2021-03-19 14:35:00|24.59|24.43|24.52|24.36|24.59|24.43|24.52|24.36|40
1616164510000|2021-03-19 14:35:10|24.54|24.38|24.52|24.36|24.57|24.41|24.47|24.31|31
1616164520000|2021-03-19 14:35:20|24.54|24.38|24.54|24.38|24.54|24.38|24.52|24.36|7
1616164530000|2021-03-19 14:35:30|24.57|24.41|24.52|24.36|24.57|24.41|24.52|24.36|22
1616164540000|2021-03-19 14:35:40|24.54|24.38|24.52|24.36|24.57|24.41|24.52|24.36|14
1616164550000|2021-03-19 14:35:50|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|8
1616164560000|2021-03-19 14:36:00|24.52|24.36|24.52|24.36|24.54|24.38|24.52|24.36|13
1616164570000|2021-03-19 14:36:10|||||||||1
1616164580000|2021-03-19 14:36:20|24.47|24.31|24.52|24.36|24.52|24.36|24.47|24.31|5
1616164600000|2021-03-19 14:36:40|24.57|24.41|24.57|24.41|24.57|24.41|24.57|24.41|9
1616164610000|2021-03-19 14:36:50|24.52|24.36|24.57|24.41|24.57|24.41|24.52|24.36|17
1616164620000|2021-03-19 14:37:00|24.52|24.36|24.54|24.38|24.57|24.41|24.52|24.36|70
1616164630000|2021-03-19 14:37:10|24.57|24.41|24.57|24.41|24.57|24.41|24.52|24.36|13
1616164640000|2021-03-19 14:37:20|24.52|24.36|24.52|24.36|24.57|24.41|24.52|24.36|15
1616164660000|2021-03-19 14:37:40|24.49|24.33|24.52|24.36|24.52|24.36|24.49|24.33|7
1616164680000|2021-03-19 14:38:00|24.47|24.31|24.47|24.31|24.52|24.36|24.47|24.31|17
1616164690000|2021-03-19 14:38:10|24.43|24.27|24.47|24.31|24.47|24.31|24.43|24.27|20
1616164700000|2021-03-19 14:38:20|24.45|24.29|24.42|24.26|24.45|24.29|24.38|24.22|18
1616164710000|2021-03-19 14:38:30|24.43|24.27|24.42|24.26|24.47|24.31|24.42|24.26|20
1616164720000|2021-03-19 14:38:40|||||||||4
1616164730000|2021-03-19 14:38:50|24.38|24.22|24.4|24.24|24.42|24.26|24.38|24.22|44
1616164740000|2021-03-19 14:39:00|24.38|24.22|24.4|24.24|24.4|24.24|24.38|24.22|17
1616164750000|2021-03-19 14:39:10|24.42|24.26|24.42|24.26|24.42|24.26|24.38|24.22|14
1616164760000|2021-03-19 14:39:20|||||||||1
1616164770000|2021-03-19 14:39:30|24.4|24.24|24.42|24.26|24.42|24.26|24.4|24.24|3
1616164780000|2021-03-19 14:39:40|24.4|24.24|24.38|24.22|24.42|24.26|24.38|24.22|9
1616164790000|2021-03-19 14:39:50|24.42|24.26|24.38|24.22|24.42|24.26|24.38|24.22|8
1616164800000|2021-03-19 14:40:00|24.37|24.21|24.4|24.24|24.42|24.26|24.37|24.21|16
1616164810000|2021-03-19 14:40:10|24.38|24.22|24.4|24.24|24.42|24.26|24.38|24.22|17
1616164820000|2021-03-19 14:40:20|24.42|24.26|24.38|24.22|24.42|24.26|24.38|24.22|5
1616164830000|2021-03-19 14:40:30|24.37|24.21|24.38|24.22|24.38|24.22|24.37|24.21|5
1616164840000|2021-03-19 14:40:40|24.37|24.21|24.37|24.21|24.37|24.21|24.33|24.17|7
1616164850000|2021-03-19 14:40:50|24.35|24.19|24.37|24.21|24.38|24.22|24.35|24.19|6
1616164860000|2021-03-19 14:41:00|24.38|24.22|24.38|24.22|24.42|24.26|24.38|24.22|17
1616164870000|2021-03-19 14:41:10|24.37|24.21|24.33|24.17|24.37|24.21|24.33|24.17|6
1616164880000|2021-03-19 14:41:20|24.35|24.19|24.37|24.21|24.38|24.22|24.33|24.17|1
1616164890000|2021-03-19 14:41:30|24.38|24.22|24.38|24.22|24.38|24.22|24.37|24.21|2
1616164900000|2021-03-19 14:41:40|24.37|24.21|24.33|24.17|24.37|24.21|24.33|24.17|31
1616164910000|2021-03-19 14:41:50|24.28|24.12|24.33|24.17|24.33|24.17|24.28|24.12|9
1616164920000|2021-03-19 14:42:00|24.3|24.14|24.28|24.12|24.33|24.17|24.28|24.12|22
1616164930000|2021-03-19 14:42:10|24.33|24.17|24.28|24.12|24.33|24.17|24.28|24.12|12
1616164940000|2021-03-19 14:42:20|24.33|24.17|24.33|24.17|24.33|24.17|24.3|24.14|42
1616164950000|2021-03-19 14:42:30|24.28|24.12|24.28|24.12|24.3|24.14|24.28|24.12|13
1616164960000|2021-03-19 14:42:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|6
1616164970000|2021-03-19 14:42:50|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|2
1616164980000|2021-03-19 14:43:00|||||||||1
1616164990000|2021-03-19 14:43:10|24.3|24.14|24.33|24.17|24.33|24.17|24.3|24.14|9
1616165000000|2021-03-19 14:43:20|24.28|24.12|24.3|24.14|24.33|24.17|24.28|24.12|11
1616165010000|2021-03-19 14:43:30|24.28|24.12|24.28|24.12|24.33|24.17|24.28|24.12|4
1616165020000|2021-03-19 14:43:40|||||||||2
1616165040000|2021-03-19 14:44:00|||||||||7
1616165050000|2021-03-19 14:44:10|24.33|24.17|24.28|24.12|24.33|24.17|24.28|24.12|8
1616165070000|2021-03-19 14:44:30|||||||||11
1616165080000|2021-03-19 14:44:40|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|11
1616165090000|2021-03-19 14:44:50|24.28|24.12|24.28|24.12|24.28|24.12|24.23|24.07|44
1616165100000|2021-03-19 14:45:00|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|31
1616165110000|2021-03-19 14:45:10|24.28|24.12|24.28|24.12|24.33|24.17|24.28|24.12|10
1616165120000|2021-03-19 14:45:20|||||||||4
1616165130000|2021-03-19 14:45:30|||||||||27
1616165140000|2021-03-19 14:45:40|||||||||8
1616165150000|2021-03-19 14:45:50|||||||||7
1616165170000|2021-03-19 14:46:10|||||||||9
1616165180000|2021-03-19 14:46:20|||||||||1
1616165200000|2021-03-19 14:46:40|24.33|24.17|24.33|24.17|24.33|24.17|24.33|24.17|9
1616165210000|2021-03-19 14:46:50|||||||||32
1616165230000|2021-03-19 14:47:10|||||||||2
1616165240000|2021-03-19 14:47:20|24.28|24.12|24.33|24.17|24.33|24.17|24.28|24.12|8
1616165260000|2021-03-19 14:47:40|24.37|24.21|24.37|24.21|24.38|24.22|24.37|24.21|54
1616165270000|2021-03-19 14:47:50|24.35|24.19|24.33|24.17|24.37|24.21|24.33|24.17|26
1616165300000|2021-03-19 14:48:20|24.3|24.14|24.33|24.17|24.33|24.17|24.3|24.14|5
1616165310000|2021-03-19 14:48:30|||||||||27
1616165330000|2021-03-19 14:48:50|||||||||9
1616165340000|2021-03-19 14:49:00|||||||||2
1616165350000|2021-03-19 14:49:10|24.28|24.12|24.33|24.17|24.33|24.17|24.28|24.12|39
1616165360000|2021-03-19 14:49:20|||||||||1
1616165390000|2021-03-19 14:49:50|||||||||11
1616165410000|2021-03-19 14:50:10|24.28|24.12|24.28|24.12|24.33|24.17|24.28|24.12|13
1616165450000|2021-03-19 14:50:50|||||||||6
1616165460000|2021-03-19 14:51:00|24.23|24.07|24.28|24.12|24.28|24.12|24.23|24.07|24
1616165480000|2021-03-19 14:51:20|||||||||1
1616165490000|2021-03-19 14:51:30|24.23|24.07|24.28|24.12|24.28|24.12|24.23|24.07|13
1616165500000|2021-03-19 14:51:40|24.23|24.07|24.28|24.12|24.28|24.12|24.23|24.07|39
1616165520000|2021-03-19 14:52:00|24.23|24.07|24.23|24.07|24.28|24.12|24.23|24.07|29
1616165530000|2021-03-19 14:52:10|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|9
1616165540000|2021-03-19 14:52:20|24.23|24.07|24.18|24.02|24.23|24.07|24.18|24.02|13
1616165550000|2021-03-19 14:52:30|||||||||7
1616165580000|2021-03-19 14:53:00|24.16|24|24.16|24|24.16|24|24.16|24|8
1616165590000|2021-03-19 14:53:10|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|0
1616165600000|2021-03-19 14:53:20|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|85
1616165610000|2021-03-19 14:53:30|24.2|24.04|24.23|24.07|24.23|24.07|24.2|24.04|5
1616165620000|2021-03-19 14:53:40|||||||||10
1616165650000|2021-03-19 14:54:10|||||||||1
1616165660000|2021-03-19 14:54:20|||||||||10
1616165670000|2021-03-19 14:54:30|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|14
1616165680000|2021-03-19 14:54:40|24.23|24.07|24.2|24.04|24.23|24.07|24.2|24.04|9
1616165690000|2021-03-19 14:54:50|24.18|24.02|24.23|24.07|24.23|24.07|24.18|24.02|32
1616165700000|2021-03-19 14:55:00|24.18|24.02|24.23|24.07|24.23|24.07|24.18|24.02|26
1616165710000|2021-03-19 14:55:10|24.2|24.04|24.18|24.02|24.23|24.07|24.18|24.02|12
1616165720000|2021-03-19 14:55:20|24.2|24.04|24.18|24.02|24.2|24.04|24.18|24.02|10
1616165730000|2021-03-19 14:55:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|10
1616165750000|2021-03-19 14:55:50|24.25|24.09|24.28|24.12|24.28|24.12|24.25|24.09|8
1616165760000|2021-03-19 14:56:00|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|3
1616165770000|2021-03-19 14:56:10|24.18|24.02|24.23|24.07|24.23|24.07|24.18|24.02|53
1616165780000|2021-03-19 14:56:20|24.2|24.04|24.23|24.07|24.23|24.07|24.2|24.04|2
1616165810000|2021-03-19 14:56:50|||||||||5
1616165820000|2021-03-19 14:57:00|||||||||2
1616165830000|2021-03-19 14:57:10|||||||||1
1616165840000|2021-03-19 14:57:20|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|2
1616165850000|2021-03-19 14:57:30|||||||||6
1616165870000|2021-03-19 14:57:50|24.2|24.04|24.23|24.07|24.23|24.07|24.2|24.04|3
1616165880000|2021-03-19 14:58:00|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|22
1616165890000|2021-03-19 14:58:10|24.16|24|24.18|24.02|24.18|24.02|24.16|24|8
1616165900000|2021-03-19 14:58:20|||||||||1
1616165920000|2021-03-19 14:58:40|||||||||1
1616165930000|2021-03-19 14:58:50|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|2
1616165940000|2021-03-19 14:59:00|24.14|23.98|24.13|23.97|24.14|23.98|24.13|23.97|3
1616165960000|2021-03-19 14:59:20|24.16|24|24.13|23.97|24.18|24.02|24.13|23.97|2
1616165970000|2021-03-19 14:59:30|||||||||2
1616165990000|2021-03-19 14:59:50|24.09|23.93|24.08|23.92|24.09|23.93|24.06|23.9|37
1616166000000|2021-03-19 15:00:00|24.04|23.88|24.09|23.93|24.09|23.93|24.04|23.88|72
1616166010000|2021-03-19 15:00:10|24.08|23.92|24.04|23.88|24.09|23.93|24.04|23.88|27
1616166020000|2021-03-19 15:00:20|24.06|23.9|24.09|23.93|24.09|23.93|24.06|23.9|29
1616166030000|2021-03-19 15:00:30|24.08|23.92|24.08|23.92|24.09|23.93|24.08|23.92|14
1616166040000|2021-03-19 15:00:40|24.09|23.93|24.08|23.92|24.09|23.93|24.08|23.92|3
1616166050000|2021-03-19 15:00:50|24.06|23.9|24.08|23.92|24.08|23.92|24.06|23.9|26
1616166060000|2021-03-19 15:01:00|24.09|23.93|24.13|23.97|24.13|23.97|24.09|23.93|6
1616166070000|2021-03-19 15:01:10|||||||||1
1616166080000|2021-03-19 15:01:20|24.09|23.93|24.13|23.97|24.13|23.97|24.09|23.93|45
1616166090000|2021-03-19 15:01:30|24.09|23.93|24.09|23.93|24.13|23.97|24.09|23.93|45
1616166100000|2021-03-19 15:01:40|24.11|23.95|24.09|23.93|24.13|23.97|24.09|23.93|4
1616166110000|2021-03-19 15:01:50|24.11|23.95|24.09|23.93|24.11|23.95|24.09|23.93|3
1616166120000|2021-03-19 15:02:00|24.11|23.95|24.08|23.92|24.13|23.97|24.08|23.92|23
1616166130000|2021-03-19 15:02:10|24.04|23.88|24.09|23.93|24.09|23.93|24.04|23.88|20
1616166140000|2021-03-19 15:02:20|24.11|23.95|24.13|23.97|24.13|23.97|24.11|23.95|17
1616166150000|2021-03-19 15:02:30|||||||||1
1616166160000|2021-03-19 15:02:40|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|4
1616166170000|2021-03-19 15:02:50|24.13|23.97|24.11|23.95|24.13|23.97|24.09|23.93|23
1616166180000|2021-03-19 15:03:00|24.09|23.93|24.09|23.93|24.09|23.93|24.08|23.92|3
1616166190000|2021-03-19 15:03:10|||||||||3
1616166200000|2021-03-19 15:03:20|24.08|23.92|24.08|23.92|24.08|23.92|24.04|23.88|4
1616166210000|2021-03-19 15:03:30|24.09|23.93|24.04|23.88|24.09|23.93|24.04|23.88|3
1616166220000|2021-03-19 15:03:40|24.08|23.92|24.08|23.92|24.08|23.92|24.06|23.9|10
1616166230000|2021-03-19 15:03:50|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|0
1616166240000|2021-03-19 15:04:00|24.08|23.92|24.08|23.92|24.08|23.92|24.04|23.88|18
1616166250000|2021-03-19 15:04:10|24.04|23.88|24.04|23.88|24.08|23.92|24.04|23.88|9
1616166300000|2021-03-19 15:05:00|24.08|23.92|24.04|23.88|24.08|23.92|24.04|23.88|53
1616166310000|2021-03-19 15:05:10|24.06|23.9|24.09|23.93|24.13|23.97|24.04|23.88|82
1616166320000|2021-03-19 15:05:20|24.06|23.9|24.04|23.88|24.06|23.9|24.04|23.88|25
1616166330000|2021-03-19 15:05:30|||||||||2
1616166340000|2021-03-19 15:05:40|24.08|23.92|24.09|23.93|24.09|23.93|24.06|23.9|17
1616166350000|2021-03-19 15:05:50|24.08|23.92|24.09|23.93|24.09|23.93|24.06|23.9|13
1616166360000|2021-03-19 15:06:00|24.08|23.92|24.06|23.9|24.09|23.93|24.04|23.88|10
1616166370000|2021-03-19 15:06:10|24.08|23.92|24.08|23.92|24.08|23.92|24.04|23.88|6
1616166380000|2021-03-19 15:06:20|24.04|23.88|24.04|23.88|24.08|23.92|24.04|23.88|12
1616166410000|2021-03-19 15:06:50|||||||||5
1616166420000|2021-03-19 15:07:00|||||||||1
1616166430000|2021-03-19 15:07:10|||||||||1
1616166440000|2021-03-19 15:07:20|||||||||2
1616166450000|2021-03-19 15:07:30|24.08|23.92|24.09|23.93|24.09|23.93|24.08|23.92|4
1616166470000|2021-03-19 15:07:50|24.08|23.92|24.04|23.88|24.08|23.92|24.04|23.88|5
1616166480000|2021-03-19 15:08:00|24.06|23.9|24.08|23.92|24.08|23.92|24.06|23.9|9
1616166490000|2021-03-19 15:08:10|||||||||1
1616166500000|2021-03-19 15:08:20|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|11
1616166530000|2021-03-19 15:08:50|24.08|23.92|24.09|23.93|24.09|23.93|24.08|23.92|0
1616166540000|2021-03-19 15:09:00|24.08|23.92|24.06|23.9|24.08|23.92|24.06|23.9|4
1616166550000|2021-03-19 15:09:10|24.04|23.88|24.04|23.88|24.06|23.9|24.04|23.88|3
1616166570000|2021-03-19 15:09:30|24.08|23.92|24.08|23.92|24.08|23.92|24.04|23.88|23
1616166580000|2021-03-19 15:09:40|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|6
1616166590000|2021-03-19 15:09:50|||||||||17
1616166600000|2021-03-19 15:10:00|24.08|23.92|24.09|23.93|24.09|23.93|24.08|23.92|2
1616166610000|2021-03-19 15:10:10|24.11|23.95|24.11|23.95|24.11|23.95|24.09|23.93|33
1616166620000|2021-03-19 15:10:20|24.09|23.93|24.09|23.93|24.11|23.95|24.09|23.93|2
1616166630000|2021-03-19 15:10:30|24.13|23.97|24.13|23.97|24.14|23.98|24.11|23.95|20
1616166640000|2021-03-19 15:10:40|||||||||4
1616166650000|2021-03-19 15:10:50|24.09|23.93|24.13|23.97|24.13|23.97|24.09|23.93|58
1616166660000|2021-03-19 15:11:00|24.09|23.93|24.09|23.93|24.09|23.93|24.08|23.92|2
1616166670000|2021-03-19 15:11:10|24.08|23.92|24.09|23.93|24.09|23.93|24.08|23.92|0
1616166680000|2021-03-19 15:11:20|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1616166690000|2021-03-19 15:11:30|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|0
1616166710000|2021-03-19 15:11:50|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|23
1616166720000|2021-03-19 15:12:00|24.14|23.98|24.18|24.02|24.18|24.02|24.14|23.98|9
1616166730000|2021-03-19 15:12:10|24.14|23.98|24.18|24.02|24.18|24.02|24.13|23.97|12
1616166750000|2021-03-19 15:12:30|||||||||2
1616166770000|2021-03-19 15:12:50|||||||||4
1616166780000|2021-03-19 15:13:00|||||||||6
1616166790000|2021-03-19 15:13:10|24.23|24.07|24.23|24.07|24.23|24.07|24.18|24.02|24
1616166800000|2021-03-19 15:13:20|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|32
1616166810000|2021-03-19 15:13:30|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|65
1616166820000|2021-03-19 15:13:40|24.28|24.12|24.28|24.12|24.28|24.12|24.23|24.07|24
1616166830000|2021-03-19 15:13:50|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|14
1616166840000|2021-03-19 15:14:00|24.18|24.02|24.18|24.02|24.23|24.07|24.18|24.02|35
1616166850000|2021-03-19 15:14:10|||||||||5
1616166870000|2021-03-19 15:14:30|||||||||3
1616166890000|2021-03-19 15:14:50|24.15|23.99|24.13|23.97|24.18|24.02|24.13|23.97|17
1616166900000|2021-03-19 15:15:00|24.09|23.93|24.11|23.95|24.11|23.95|24.09|23.93|10
1616166910000|2021-03-19 15:15:10|24.09|23.93|24.08|23.92|24.13|23.97|24.08|23.92|12
1616166920000|2021-03-19 15:15:20|||||||||13
1616166930000|2021-03-19 15:15:30|24.09|23.93|24.08|23.92|24.09|23.93|24.08|23.92|2
1616166940000|2021-03-19 15:15:40|24.09|23.93|24.09|23.93|24.09|23.93|24.08|23.92|21
1616166950000|2021-03-19 15:15:50|||||||||41
1616166960000|2021-03-19 15:16:00|24.08|23.92|24.09|23.93|24.09|23.93|24.04|23.88|14
1616166970000|2021-03-19 15:16:10|||||||||1
1616166980000|2021-03-19 15:16:20|24.08|23.92|24.04|23.88|24.08|23.92|24.04|23.88|3
1616167000000|2021-03-19 15:16:40|24.06|23.9|24.06|23.9|24.06|23.9|24.04|23.88|35
1616167010000|2021-03-19 15:16:50|24.08|23.92|24.04|23.88|24.08|23.92|24.04|23.88|10
1616167030000|2021-03-19 15:17:10|23.99|23.83|24.04|23.88|24.04|23.88|23.99|23.83|52
1616167040000|2021-03-19 15:17:20|||||||||6
1616167060000|2021-03-19 15:17:40|||||||||2
1616167070000|2021-03-19 15:17:50|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|39
1616167080000|2021-03-19 15:18:00|24.06|23.9|24.04|23.88|24.06|23.9|24.04|23.88|42
1616167090000|2021-03-19 15:18:10|24.03|23.87|24.04|23.88|24.04|23.88|24.03|23.87|1
1616167100000|2021-03-19 15:18:20|24.03|23.87|24.04|23.88|24.04|23.88|24.03|23.87|3
1616167110000|2021-03-19 15:18:30|||||||||23
1616167120000|2021-03-19 15:18:40|24.03|23.87|24.04|23.88|24.04|23.88|24.03|23.87|2
1616167130000|2021-03-19 15:18:50|24.03|23.87|24.04|23.88|24.04|23.88|24.03|23.87|3
1616167140000|2021-03-19 15:19:00|24.08|23.92|24.04|23.88|24.08|23.92|24.04|23.88|30
1616167150000|2021-03-19 15:19:10|24.06|23.9|24.04|23.88|24.08|23.92|24.04|23.88|7
1616167160000|2021-03-19 15:19:20|||||||||14
1616167170000|2021-03-19 15:19:30|24.06|23.9|24.04|23.88|24.08|23.92|24.04|23.88|9
1616167180000|2021-03-19 15:19:40|||||||||6
1616167190000|2021-03-19 15:19:50|||||||||2
1616167200000|2021-03-19 15:20:00|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|8
1616167210000|2021-03-19 15:20:10|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|1
1616167220000|2021-03-19 15:20:20|24.08|23.92|24.09|23.93|24.09|23.93|24.08|23.92|0
1616167230000|2021-03-19 15:20:30|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1616167240000|2021-03-19 15:20:40|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|17
1616167250000|2021-03-19 15:20:50|||||||||4
1616167260000|2021-03-19 15:21:00|||||||||10
1616167270000|2021-03-19 15:21:10|||||||||37
1616167300000|2021-03-19 15:21:40|24.08|23.92|24.08|23.92|24.08|23.92|24.04|23.88|32
1616167310000|2021-03-19 15:21:50|24.09|23.93|24.08|23.92|24.09|23.93|24.08|23.92|2
1616167320000|2021-03-19 15:22:00|||||||||1
1616167330000|2021-03-19 15:22:10|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|5
1616167340000|2021-03-19 15:22:20|24.06|23.9|24.04|23.88|24.06|23.9|24.04|23.88|40
1616167350000|2021-03-19 15:22:30|24.06|23.9|24.06|23.9|24.06|23.9|24.04|23.88|18
1616167360000|2021-03-19 15:22:40|24.08|23.92|24.04|23.88|24.08|23.92|24.04|23.88|10
1616167370000|2021-03-19 15:22:50|24.06|23.9|24.08|23.92|24.08|23.92|24.06|23.9|1
1616167390000|2021-03-19 15:23:10|||||||||1
1616167400000|2021-03-19 15:23:20|||||||||1
1616167410000|2021-03-19 15:23:30|||||||||28
1616167430000|2021-03-19 15:23:50|||||||||2
1616167450000|2021-03-19 15:24:10|24.13|23.97|24.08|23.92|24.13|23.97|24.08|23.92|16
1616167460000|2021-03-19 15:24:20|24.13|23.97|24.13|23.97|24.13|23.97|24.11|23.95|8
1616167470000|2021-03-19 15:24:30|||||||||1
1616167490000|2021-03-19 15:24:50|||||||||7
1616167500000|2021-03-19 15:25:00|24.18|24.02|24.18|24.02|24.21|24.05|24.18|24.02|12
1616167510000|2021-03-19 15:25:10|24.21|24.05|24.23|24.07|24.23|24.07|24.18|24.02|7
1616167520000|2021-03-19 15:25:20|24.18|24.02|24.23|24.07|24.23|24.07|24.18|24.02|23
1616167530000|2021-03-19 15:25:30|24.27|24.11|24.28|24.12|24.28|24.12|24.23|24.07|10
1616167540000|2021-03-19 15:25:40|24.32|24.16|24.28|24.12|24.32|24.16|24.28|24.12|13
1616167550000|2021-03-19 15:25:50|24.27|24.11|24.28|24.12|24.28|24.12|24.23|24.07|15
1616167560000|2021-03-19 15:26:00|24.26|24.1|24.28|24.12|24.28|24.12|24.23|24.07|16
1616167570000|2021-03-19 15:26:10|24.26|24.1|24.23|24.07|24.28|24.12|24.23|24.07|5
1616167590000|2021-03-19 15:26:30|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|18
1616167610000|2021-03-19 15:26:50|24.13|23.97|24.16|24|24.16|24|24.13|23.97|8
1616167620000|2021-03-19 15:27:00|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|3
1616167630000|2021-03-19 15:27:10|24.13|23.97|24.13|23.97|24.16|24|24.13|23.97|18
1616167640000|2021-03-19 15:27:20|24.16|24|24.13|23.97|24.18|24.02|24.13|23.97|6
1616167660000|2021-03-19 15:27:40|24.18|24.02|24.18|24.02|24.18|24.02|24.13|23.97|15
1616167670000|2021-03-19 15:27:50|24.13|23.97|24.18|24.02|24.18|24.02|24.13|23.97|16
1616167680000|2021-03-19 15:28:00|24.13|23.97|24.18|24.02|24.18|24.02|24.13|23.97|24
1616167690000|2021-03-19 15:28:10|24.16|24|24.18|24.02|24.18|24.02|24.13|23.97|21
1616167720000|2021-03-19 15:28:40|24.13|23.97|24.16|24|24.18|24.02|24.13|23.97|6
1616167730000|2021-03-19 15:28:50|24.18|24.02|24.18|24.02|24.18|24.02|24.13|23.97|16
1616167740000|2021-03-19 15:29:00|24.16|24|24.13|23.97|24.18|24.02|24.13|23.97|8
1616167750000|2021-03-19 15:29:10|24.14|23.98|24.14|23.98|24.14|23.98|24.13|23.97|0
1616167760000|2021-03-19 15:29:20|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|0
1616167770000|2021-03-19 15:29:30|24.14|23.98|24.09|23.93|24.14|23.98|24.09|23.93|25
1616167790000|2021-03-19 15:29:50|||||||||1
1616167800000|2021-03-19 15:30:00|24.13|23.97|24.09|23.93|24.13|23.97|24.09|23.93|22
1616167810000|2021-03-19 15:30:10|24.08|23.92|24.09|23.93|24.09|23.93|24.08|23.92|2
1616167820000|2021-03-19 15:30:20|24.08|23.92|24.09|23.93|24.09|23.93|24.08|23.92|3
1616167840000|2021-03-19 15:30:40|||||||||1
1616167860000|2021-03-19 15:31:00|24.13|23.97|24.11|23.95|24.13|23.97|24.09|23.93|52
1616167870000|2021-03-19 15:31:10|24.13|23.97|24.09|23.93|24.13|23.97|24.09|23.93|3
1616167880000|2021-03-19 15:31:20|||||||||5
1616167890000|2021-03-19 15:31:30|||||||||9
1616167900000|2021-03-19 15:31:40|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|29
1616167910000|2021-03-19 15:31:50|||||||||1
1616167920000|2021-03-19 15:32:00|24.09|23.93|24.11|23.95|24.13|23.97|24.09|23.93|14
1616167930000|2021-03-19 15:32:10|24.13|23.97|24.09|23.93|24.13|23.97|24.09|23.93|3
1616167940000|2021-03-19 15:32:20|24.08|23.92|24.04|23.88|24.09|23.93|24.04|23.88|64
1616167960000|2021-03-19 15:32:40|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|23
1616167970000|2021-03-19 15:32:50|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|0
1616167980000|2021-03-19 15:33:00|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|7
1616167990000|2021-03-19 15:33:10|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|0
1616168000000|2021-03-19 15:33:20|||||||||1
1616168010000|2021-03-19 15:33:30|24.08|23.92|24.08|23.92|24.08|23.92|24.04|23.88|16
1616168020000|2021-03-19 15:33:40|24.06|23.9|24.08|23.92|24.08|23.92|24.04|23.88|16
1616168030000|2021-03-19 15:33:50|24.09|23.93|24.08|23.92|24.09|23.93|24.08|23.92|0
1616168050000|2021-03-19 15:34:10|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|5
1616168080000|2021-03-19 15:34:40|||||||||2
1616168090000|2021-03-19 15:34:50|24.01|23.85|24.04|23.88|24.04|23.88|24.01|23.85|14
1616168100000|2021-03-19 15:35:00|23.99|23.83|24.04|23.88|24.04|23.88|23.99|23.83|17
1616168110000|2021-03-19 15:35:10|23.99|23.83|24.04|23.88|24.04|23.88|23.99|23.83|85
1616168120000|2021-03-19 15:35:20|23.99|23.83|23.99|23.83|24.04|23.88|23.99|23.83|11
1616168130000|2021-03-19 15:35:30|||||||||2
1616168140000|2021-03-19 15:35:40|||||||||2
1616168150000|2021-03-19 15:35:50|24.04|23.88|23.99|23.83|24.04|23.88|23.99|23.83|43
1616168160000|2021-03-19 15:36:00|24.04|23.88|24.04|23.88|24.04|23.88|23.99|23.83|9
1616168170000|2021-03-19 15:36:10|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|15
1616168180000|2021-03-19 15:36:20|24.01|23.85|24.04|23.88|24.04|23.88|23.99|23.83|17
1616168190000|2021-03-19 15:36:30|24.02|23.86|24.01|23.85|24.04|23.88|23.99|23.83|9
1616168200000|2021-03-19 15:36:40|24.04|23.88|23.99|23.83|24.04|23.88|23.99|23.83|0
1616168220000|2021-03-19 15:37:00|23.97|23.81|23.99|23.83|23.99|23.83|23.94|23.78|7
1616168230000|2021-03-19 15:37:10|23.97|23.81|23.99|23.83|23.99|23.83|23.97|23.81|9
1616168240000|2021-03-19 15:37:20|23.97|23.81|23.99|23.83|23.99|23.83|23.94|23.78|2
1616168250000|2021-03-19 15:37:30|23.94|23.78|23.94|23.78|23.99|23.83|23.94|23.78|4
1616168280000|2021-03-19 15:38:00|23.89|23.73|23.92|23.76|23.94|23.78|23.89|23.73|13
1616168290000|2021-03-19 15:38:10|23.94|23.78|23.94|23.78|23.94|23.78|23.92|23.76|5
1616168300000|2021-03-19 15:38:20|23.89|23.73|23.94|23.78|23.94|23.78|23.89|23.73|23
1616168310000|2021-03-19 15:38:30|||||||||3
1616168330000|2021-03-19 15:38:50|||||||||2
1616168370000|2021-03-19 15:39:30|||||||||5
1616168430000|2021-03-19 15:40:30|||||||||2
1616168450000|2021-03-19 15:40:50|||||||||4
1616168460000|2021-03-19 15:41:00|||||||||5
1616168470000|2021-03-19 15:41:10|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|5
1616168480000|2021-03-19 15:41:20|23.92|23.76|23.89|23.73|23.94|23.78|23.89|23.73|17
1616168520000|2021-03-19 15:42:00|||||||||3
1616168530000|2021-03-19 15:42:10|||||||||3
1616168540000|2021-03-19 15:42:20|||||||||1
1616168560000|2021-03-19 15:42:40|||||||||2
1616168570000|2021-03-19 15:42:50|||||||||1
1616168580000|2021-03-19 15:43:00|||||||||5
1616168590000|2021-03-19 15:43:10|||||||||1
1616168600000|2021-03-19 15:43:20|||||||||1
1616168630000|2021-03-19 15:43:50|||||||||18
1616168640000|2021-03-19 15:44:00|23.94|23.78|23.94|23.78|23.94|23.78|23.89|23.73|52
1616168650000|2021-03-19 15:44:10|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|11
1616168660000|2021-03-19 15:44:20|||||||||2
1616168690000|2021-03-19 15:44:50|23.87|23.71|23.84|23.68|23.87|23.71|23.84|23.68|93
1616168700000|2021-03-19 15:45:00|||||||||10
1616168750000|2021-03-19 15:45:50|||||||||1
1616168760000|2021-03-19 15:46:00|||||||||18
1616168770000|2021-03-19 15:46:10|||||||||4
1616168780000|2021-03-19 15:46:20|||||||||1
1616168810000|2021-03-19 15:46:50|||||||||2
1616168820000|2021-03-19 15:47:00|23.8|23.64|23.84|23.68|23.84|23.68|23.8|23.64|35
1616168830000|2021-03-19 15:47:10|||||||||3
1616168840000|2021-03-19 15:47:20|||||||||9
1616168850000|2021-03-19 15:47:30|||||||||1
1616168860000|2021-03-19 15:47:40|||||||||10
1616168880000|2021-03-19 15:48:00|||||||||1
1616168900000|2021-03-19 15:48:20|||||||||12
1616168970000|2021-03-19 15:49:30|||||||||6
1616168980000|2021-03-19 15:49:40|||||||||4
1616169000000|2021-03-19 15:50:00|23.79|23.63|23.84|23.68|23.84|23.68|23.79|23.63|26
1616169010000|2021-03-19 15:50:10|23.8|23.64|23.8|23.64|23.8|23.64|23.8|23.64|6
1616169020000|2021-03-19 15:50:20|23.84|23.68|23.8|23.64|23.84|23.68|23.79|23.63|29
1616169030000|2021-03-19 15:50:30|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|1
1616169040000|2021-03-19 15:50:40|||||||||1
1616169060000|2021-03-19 15:51:00|23.8|23.64|23.8|23.64|23.8|23.64|23.8|23.64|0
1616169070000|2021-03-19 15:51:10|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|0
1616169080000|2021-03-19 15:51:20|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|0
1616169090000|2021-03-19 15:51:30|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|10
1616169100000|2021-03-19 15:51:40|23.79|23.63|23.79|23.63|23.8|23.64|23.79|23.63|2
1616169110000|2021-03-19 15:51:50|23.8|23.64|23.84|23.68|23.84|23.68|23.79|23.63|12
1616169140000|2021-03-19 15:52:20|||||||||7
1616169150000|2021-03-19 15:52:30|||||||||1
1616169160000|2021-03-19 15:52:40|||||||||8
1616169170000|2021-03-19 15:52:50|23.8|23.64|23.79|23.63|23.8|23.64|23.79|23.63|57
1616169200000|2021-03-19 15:53:20|||||||||2
1616169230000|2021-03-19 15:53:50|23.75|23.59|23.75|23.59|23.75|23.59|23.74|23.58|6
1616169240000|2021-03-19 15:54:00|23.74|23.58|23.72|23.56|23.74|23.58|23.7|23.54|45
1616169250000|2021-03-19 15:54:10|23.7|23.54|23.72|23.56|23.74|23.58|23.7|23.54|34
1616169260000|2021-03-19 15:54:20|23.7|23.54|23.74|23.58|23.74|23.58|23.7|23.54|5
1616169280000|2021-03-19 15:54:40|23.7|23.54|23.7|23.54|23.74|23.58|23.7|23.54|21
1616169290000|2021-03-19 15:54:50|||||||||2
1616169310000|2021-03-19 15:55:10|||||||||2
1616169320000|2021-03-19 15:55:20|||||||||11
1616169330000|2021-03-19 15:55:30|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|27
1616169340000|2021-03-19 15:55:40|||||||||5
1616169360000|2021-03-19 15:56:00|||||||||6
1616169390000|2021-03-19 15:56:30|||||||||19
1616169400000|2021-03-19 15:56:40|||||||||1
1616169410000|2021-03-19 15:56:50|||||||||1
1616169420000|2021-03-19 15:57:00|||||||||1
1616169440000|2021-03-19 15:57:20|||||||||3
1616169450000|2021-03-19 15:57:30|||||||||1
1616169460000|2021-03-19 15:57:40|||||||||11
1616169470000|2021-03-19 15:57:50|||||||||1
1616169490000|2021-03-19 15:58:10|||||||||3
1616169500000|2021-03-19 15:58:20|||||||||12
1616169510000|2021-03-19 15:58:30|||||||||2
1616169520000|2021-03-19 15:58:40|||||||||2
1616169530000|2021-03-19 15:58:50|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|1
1616169540000|2021-03-19 15:59:00|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|9
1616169550000|2021-03-19 15:59:10|||||||||1
1616169580000|2021-03-19 15:59:40|||||||||3
1616169610000|2021-03-19 16:00:10|||||||||18
1616169620000|2021-03-19 16:00:20|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|28
1616169630000|2021-03-19 16:00:30|||||||||9
1616169640000|2021-03-19 16:00:40|||||||||4
1616169650000|2021-03-19 16:00:50|23.69|23.53|23.65|23.49|23.69|23.53|23.65|23.49|49
1616169660000|2021-03-19 16:01:00|||||||||1
1616169670000|2021-03-19 16:01:10|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|22
1616169680000|2021-03-19 16:01:20|23.7|23.54|23.69|23.53|23.7|23.54|23.69|23.53|0
1616169690000|2021-03-19 16:01:30|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|0
1616169710000|2021-03-19 16:01:50|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|0
1616169720000|2021-03-19 16:02:00|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|0
1616169730000|2021-03-19 16:02:10|23.69|23.53|23.69|23.53|23.69|23.53|23.65|23.49|10
1616169740000|2021-03-19 16:02:20|23.67|23.51|23.69|23.53|23.69|23.53|23.67|23.51|5
1616169750000|2021-03-19 16:02:30|23.67|23.51|23.65|23.49|23.67|23.51|23.65|23.49|3
1616169800000|2021-03-19 16:03:20|||||||||5
1616169810000|2021-03-19 16:03:30|||||||||2
1616169820000|2021-03-19 16:03:40|||||||||3
1616169830000|2021-03-19 16:03:50|||||||||2
1616169840000|2021-03-19 16:04:00|||||||||3
1616169860000|2021-03-19 16:04:20|||||||||1
1616169870000|2021-03-19 16:04:30|||||||||11
1616169880000|2021-03-19 16:04:40|||||||||3
1616169890000|2021-03-19 16:04:50|||||||||4
1616169900000|2021-03-19 16:05:00|23.69|23.53|23.69|23.53|23.69|23.53|23.67|23.51|47
1616169910000|2021-03-19 16:05:10|23.7|23.54|23.69|23.53|23.7|23.54|23.69|23.53|0
1616169920000|2021-03-19 16:05:20|23.65|23.49|23.69|23.53|23.69|23.53|23.65|23.49|46
1616169940000|2021-03-19 16:05:40|23.67|23.51|23.69|23.53|23.69|23.53|23.65|23.49|25
1616169960000|2021-03-19 16:06:00|23.67|23.51|23.69|23.53|23.69|23.53|23.65|23.49|9
1616169980000|2021-03-19 16:06:20|||||||||1
1616169990000|2021-03-19 16:06:30|23.7|23.54|23.72|23.56|23.74|23.58|23.7|23.54|16
1616170000000|2021-03-19 16:06:40|23.74|23.58|23.7|23.54|23.74|23.58|23.7|23.54|1
1616170010000|2021-03-19 16:06:50|23.72|23.56|23.7|23.54|23.72|23.56|23.7|23.54|8
1616170020000|2021-03-19 16:07:00|23.69|23.53|23.69|23.53|23.7|23.54|23.69|23.53|0
1616170030000|2021-03-19 16:07:10|23.65|23.49|23.65|23.49|23.69|23.53|23.65|23.49|7
1616170040000|2021-03-19 16:07:20|23.67|23.51|23.65|23.49|23.67|23.51|23.65|23.49|9
1616170050000|2021-03-19 16:07:30|23.67|23.51|23.69|23.53|23.69|23.53|23.65|23.49|21
1616170140000|2021-03-19 16:09:00|||||||||11
1616170150000|2021-03-19 16:09:10|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|14
1616170160000|2021-03-19 16:09:20|||||||||1
1616170170000|2021-03-19 16:09:30|23.74|23.58|23.7|23.54|23.74|23.58|23.7|23.54|39
1616170180000|2021-03-19 16:09:40|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|2
1616170190000|2021-03-19 16:09:50|23.7|23.54|23.69|23.53|23.7|23.54|23.69|23.53|3
1616170200000|2021-03-19 16:10:00|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|0
1616170210000|2021-03-19 16:10:10|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|17
1616170220000|2021-03-19 16:10:20|23.7|23.54|23.7|23.54|23.72|23.56|23.7|23.54|1
1616170230000|2021-03-19 16:10:30|23.72|23.56|23.74|23.58|23.74|23.58|23.72|23.56|1
1616170240000|2021-03-19 16:10:40|||||||||1
1616170250000|2021-03-19 16:10:50|||||||||1
1616170260000|2021-03-19 16:11:00|||||||||8
1616170280000|2021-03-19 16:11:20|||||||||7
1616170300000|2021-03-19 16:11:40|||||||||1
1616170310000|2021-03-19 16:11:50|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|9
1616170330000|2021-03-19 16:12:10|||||||||1
1616170340000|2021-03-19 16:12:20|||||||||9
1616170350000|2021-03-19 16:12:30|||||||||15
1616170360000|2021-03-19 16:12:40|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|79
1616170370000|2021-03-19 16:12:50|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|26
1616170380000|2021-03-19 16:13:00|23.74|23.58|23.74|23.58|23.77|23.61|23.74|23.58|5
1616170410000|2021-03-19 16:13:30|||||||||2
1616170420000|2021-03-19 16:13:40|||||||||1
1616170430000|2021-03-19 16:13:50|||||||||1
1616170440000|2021-03-19 16:14:00|23.79|23.63|23.74|23.58|23.79|23.63|23.74|23.58|41
1616170450000|2021-03-19 16:14:10|||||||||3
1616170460000|2021-03-19 16:14:20|||||||||4
1616170490000|2021-03-19 16:14:50|||||||||25
1616170500000|2021-03-19 16:15:00|||||||||6
1616170510000|2021-03-19 16:15:10|||||||||4
1616170530000|2021-03-19 16:15:30|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|15
1616170540000|2021-03-19 16:15:40|23.69|23.53|23.69|23.53|23.69|23.53|23.69|23.53|6
1616170570000|2021-03-19 16:16:10|||||||||4
1616170590000|2021-03-19 16:16:30|||||||||6
1616170610000|2021-03-19 16:16:50|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|0
1616170620000|2021-03-19 16:17:00|23.74|23.58|23.74|23.58|23.74|23.58|23.74|23.58|35
1616170630000|2021-03-19 16:17:10|23.72|23.56|23.74|23.58|23.74|23.58|23.72|23.56|25
1616170640000|2021-03-19 16:17:20|||||||||8
1616170650000|2021-03-19 16:17:30|||||||||1
1616170670000|2021-03-19 16:17:50|23.7|23.54|23.74|23.58|23.74|23.58|23.7|23.54|22
1616170680000|2021-03-19 16:18:00|||||||||12
1616170690000|2021-03-19 16:18:10|||||||||6
1616170720000|2021-03-19 16:18:40|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|25
1616170730000|2021-03-19 16:18:50|23.74|23.58|23.7|23.54|23.74|23.58|23.7|23.54|4
1616170740000|2021-03-19 16:19:00|23.69|23.53|23.7|23.54|23.7|23.54|23.69|23.53|7
1616170750000|2021-03-19 16:19:10|23.69|23.53|23.7|23.54|23.7|23.54|23.69|23.53|6
1616170760000|2021-03-19 16:19:20|23.69|23.53|23.69|23.53|23.7|23.54|23.69|23.53|0
1616170770000|2021-03-19 16:19:30|23.7|23.54|23.69|23.53|23.7|23.54|23.69|23.53|30
1616170780000|2021-03-19 16:19:40|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|9
1616170810000|2021-03-19 16:20:10|||||||||7
1616170820000|2021-03-19 16:20:20|||||||||3
1616170830000|2021-03-19 16:20:30|23.75|23.59|23.7|23.54|23.75|23.59|23.7|23.54|15
1616170850000|2021-03-19 16:20:50|23.75|23.59|23.7|23.54|23.75|23.59|23.7|23.54|18
1616170880000|2021-03-19 16:21:20|||||||||1
1616170890000|2021-03-19 16:21:30|||||||||7
1616170900000|2021-03-19 16:21:40|||||||||5
1616170910000|2021-03-19 16:21:50|||||||||6
1616170920000|2021-03-19 16:22:00|||||||||10
1616170940000|2021-03-19 16:22:20|||||||||17
1616170960000|2021-03-19 16:22:40|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|6
1616170970000|2021-03-19 16:22:50|||||||||1
1616170980000|2021-03-19 16:23:00|||||||||28
1616170990000|2021-03-19 16:23:10|23.79|23.63|23.75|23.59|23.79|23.63|23.75|23.59|76
1616171000000|2021-03-19 16:23:20|23.79|23.63|23.77|23.61|23.79|23.63|23.75|23.59|24
1616171010000|2021-03-19 16:23:30|23.75|23.59|23.79|23.63|23.79|23.63|23.75|23.59|18
1616171020000|2021-03-19 16:23:40|23.75|23.59|23.75|23.59|23.79|23.63|23.75|23.59|35
1616171030000|2021-03-19 16:23:50|||||||||2
1616171040000|2021-03-19 16:24:00|||||||||17
1616171070000|2021-03-19 16:24:30|||||||||13
1616171080000|2021-03-19 16:24:40|23.79|23.63|23.75|23.59|23.79|23.63|23.75|23.59|35
1616171090000|2021-03-19 16:24:50|||||||||11
1616171110000|2021-03-19 16:25:10|||||||||20
1616171140000|2021-03-19 16:25:40|||||||||16
1616171160000|2021-03-19 16:26:00|||||||||16
1616171170000|2021-03-19 16:26:10|||||||||1
1616171180000|2021-03-19 16:26:20|||||||||4
1616171200000|2021-03-19 16:26:40|||||||||15
1616171210000|2021-03-19 16:26:50|||||||||18
1616171220000|2021-03-19 16:27:00|||||||||2
1616171230000|2021-03-19 16:27:10|||||||||18
1616171250000|2021-03-19 16:27:30|||||||||12
1616171260000|2021-03-19 16:27:40|23.79|23.63|23.75|23.59|23.8|23.64|23.75|23.59|57
1616171270000|2021-03-19 16:27:50|||||||||64
1616171280000|2021-03-19 16:28:00|23.77|23.61|23.8|23.64|23.8|23.64|23.75|23.59|9
1616171290000|2021-03-19 16:28:10|||||||||14
1616171300000|2021-03-19 16:28:20|||||||||21
1616171310000|2021-03-19 16:28:30|||||||||13
1616171330000|2021-03-19 16:28:50|||||||||12
1616171340000|2021-03-19 16:29:00|||||||||10
1616171350000|2021-03-19 16:29:10|23.82|23.66|23.8|23.64|23.82|23.66|23.8|23.64|19
1616171360000|2021-03-19 16:29:20|23.82|23.66|23.8|23.64|23.82|23.66|23.8|23.64|7
1616171370000|2021-03-19 16:29:30|23.82|23.66|23.84|23.68|23.84|23.68|23.82|23.66|18
1616171380000|2021-03-19 16:29:40|23.8|23.64|23.8|23.64|23.8|23.64|23.8|23.64|16
1616171390000|2021-03-19 16:29:50|23.82|23.66|23.8|23.64|23.82|23.66|23.8|23.64|15
1616171410000|2021-03-19 16:30:10|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|11
1616171420000|2021-03-19 16:30:20|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|9
1616171430000|2021-03-19 16:30:30|23.79|23.63|23.8|23.64|23.8|23.64|23.75|23.59|5
1616171440000|2021-03-19 16:30:40|23.79|23.63|23.75|23.59|23.8|23.64|23.75|23.59|15
1616171450000|2021-03-19 16:30:50|||||||||2
1616171460000|2021-03-19 16:31:00|23.79|23.63|23.75|23.59|23.79|23.63|23.75|23.59|20
1616171490000|2021-03-19 16:31:30|||||||||18
1616171540000|2021-03-19 16:32:20|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|5
1616171550000|2021-03-19 16:32:30|||||||||3
1616171560000|2021-03-19 16:32:40|||||||||1
1616171580000|2021-03-19 16:33:00|||||||||1
1616171590000|2021-03-19 16:33:10|||||||||2
1616171610000|2021-03-19 16:33:30|||||||||8
1616171620000|2021-03-19 16:33:40|||||||||21
1616171630000|2021-03-19 16:33:50|||||||||27
1616171640000|2021-03-19 16:34:00|23.67|23.51|23.65|23.49|23.7|23.54|23.65|23.49|51
1616171650000|2021-03-19 16:34:10|||||||||10
1616171670000|2021-03-19 16:34:30|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|5
1616171690000|2021-03-19 16:34:50|23.65|23.49|23.65|23.49|23.7|23.54|23.65|23.49|17
1616171700000|2021-03-19 16:35:00|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|7
1616171710000|2021-03-19 16:35:10|23.65|23.49|23.7|23.54|23.7|23.54|23.65|23.49|15
1616171730000|2021-03-19 16:35:30|||||||||1
1616171750000|2021-03-19 16:35:50|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|1
1616171760000|2021-03-19 16:36:00|23.7|23.54|23.72|23.56|23.75|23.59|23.7|23.54|17
1616171770000|2021-03-19 16:36:10|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|0
1616171780000|2021-03-19 16:36:20|23.72|23.56|23.75|23.59|23.75|23.59|23.7|23.54|18
1616171790000|2021-03-19 16:36:30|23.7|23.54|23.7|23.54|23.72|23.56|23.7|23.54|2
1616171810000|2021-03-19 16:36:50|||||||||1
1616171870000|2021-03-19 16:37:50|23.74|23.58|23.7|23.54|23.74|23.58|23.7|23.54|8
1616171890000|2021-03-19 16:38:10|||||||||1
1616171920000|2021-03-19 16:38:40|||||||||2
1616171940000|2021-03-19 16:39:00|||||||||1
1616171950000|2021-03-19 16:39:10|||||||||1
1616171960000|2021-03-19 16:39:20|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|20
1616171970000|2021-03-19 16:39:30|||||||||21
1616171980000|2021-03-19 16:39:40|||||||||2
1616172020000|2021-03-19 16:40:20|||||||||13
1616172030000|2021-03-19 16:40:30|23.74|23.58|23.7|23.54|23.74|23.58|23.7|23.54|17
1616172050000|2021-03-19 16:40:50|||||||||1
1616172070000|2021-03-19 16:41:10|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|54
1616172150000|2021-03-19 16:42:30|||||||||1
1616172190000|2021-03-19 16:43:10|||||||||3
1616172200000|2021-03-19 16:43:20|||||||||1
1616172250000|2021-03-19 16:44:10|||||||||1
1616172270000|2021-03-19 16:44:30|||||||||1
1616172290000|2021-03-19 16:44:50|||||||||1
1616172310000|2021-03-19 16:45:10|||||||||4
1616172320000|2021-03-19 16:45:20|||||||||6
1616172330000|2021-03-19 16:45:30|||||||||3
1616172340000|2021-03-19 16:45:40|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|20
1616172360000|2021-03-19 16:46:00|||||||||1
1616172380000|2021-03-19 16:46:20|||||||||1
1616172390000|2021-03-19 16:46:30|||||||||1
1616172410000|2021-03-19 16:46:50|||||||||1
1616172420000|2021-03-19 16:47:00|||||||||3
1616172430000|2021-03-19 16:47:10|||||||||4
1616172450000|2021-03-19 16:47:30|||||||||3
1616172460000|2021-03-19 16:47:40|||||||||1
1616172470000|2021-03-19 16:47:50|||||||||2
1616172480000|2021-03-19 16:48:00|||||||||3
1616172500000|2021-03-19 16:48:20|||||||||1
1616172510000|2021-03-19 16:48:30|||||||||10
1616172520000|2021-03-19 16:48:40|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|18
1616172530000|2021-03-19 16:48:50|||||||||3
1616172550000|2021-03-19 16:49:10|23.56|23.4|23.55|23.39|23.56|23.4|23.55|23.39|2
1616172560000|2021-03-19 16:49:20|23.56|23.4|23.55|23.39|23.6|23.44|23.55|23.39|62
1616172570000|2021-03-19 16:49:30|23.56|23.4|23.55|23.39|23.56|23.4|23.55|23.39|5
1616172580000|2021-03-19 16:49:40|23.56|23.4|23.55|23.39|23.56|23.4|23.55|23.39|2
1616172590000|2021-03-19 16:49:50|23.56|23.4|23.56|23.4|23.56|23.4|23.55|23.39|30
1616172600000|2021-03-19 16:50:00|23.55|23.39|23.56|23.4|23.56|23.4|23.55|23.39|3
1616172610000|2021-03-19 16:50:10|||||||||47
1616172620000|2021-03-19 16:50:20|||||||||34
1616172630000|2021-03-19 16:50:30|||||||||2
1616172640000|2021-03-19 16:50:40|||||||||18
1616172650000|2021-03-19 16:50:50|||||||||24
1616172660000|2021-03-19 16:51:00|||||||||3
1616172670000|2021-03-19 16:51:10|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|66
1616172680000|2021-03-19 16:51:20|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|33
1616172690000|2021-03-19 16:51:30|||||||||9
1616172700000|2021-03-19 16:51:40|||||||||17
1616172710000|2021-03-19 16:51:50|||||||||103
1616172720000|2021-03-19 16:52:00|||||||||9
1616172730000|2021-03-19 16:52:10|||||||||76
1616172740000|2021-03-19 16:52:20|||||||||7
1616172750000|2021-03-19 16:52:30|23.6|23.44|23.56|23.4|23.6|23.44|23.56|23.4|113
1616172760000|2021-03-19 16:52:40|||||||||30
1616172780000|2021-03-19 16:53:00|||||||||1
1616172800000|2021-03-19 16:53:20|||||||||1
1616172810000|2021-03-19 16:53:30|||||||||3
1616172820000|2021-03-19 16:53:40|||||||||3
1616172830000|2021-03-19 16:53:50|||||||||2
1616172840000|2021-03-19 16:54:00|||||||||2
1616172850000|2021-03-19 16:54:10|||||||||1
1616172860000|2021-03-19 16:54:20|||||||||2
1616172870000|2021-03-19 16:54:30|||||||||3
1616172880000|2021-03-19 16:54:40|||||||||52
1616172890000|2021-03-19 16:54:50|||||||||28
1616172900000|2021-03-19 16:55:00|||||||||2
1616172910000|2021-03-19 16:55:10|||||||||1
1616172920000|2021-03-19 16:55:20|||||||||1
1616172930000|2021-03-19 16:55:30|||||||||1
1616172950000|2021-03-19 16:55:50|||||||||9
1616172970000|2021-03-19 16:56:10|||||||||1
1616172980000|2021-03-19 16:56:20|||||||||1
1616172990000|2021-03-19 16:56:30|||||||||3
1616173000000|2021-03-19 16:56:40|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|31
1616173010000|2021-03-19 16:56:50|||||||||33
1616173020000|2021-03-19 16:57:00|||||||||1
1616173030000|2021-03-19 16:57:10|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|19
1616173040000|2021-03-19 16:57:20|23.51|23.35|23.55|23.39|23.55|23.39|23.51|23.35|5
1616173050000|2021-03-19 16:57:30|23.56|23.4|23.55|23.39|23.56|23.4|23.55|23.39|7
1616173060000|2021-03-19 16:57:40|23.53|23.37|23.55|23.39|23.55|23.39|23.53|23.37|19
1616173070000|2021-03-19 16:57:50|||||||||1
1616173080000|2021-03-19 16:58:00|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|0
1616173090000|2021-03-19 16:58:10|||||||||2
1616173100000|2021-03-19 16:58:20|||||||||1
1616173110000|2021-03-19 16:58:30|23.55|23.39|23.51|23.35|23.56|23.4|23.51|23.35|29
1616173120000|2021-03-19 16:58:40|23.53|23.37|23.51|23.35|23.53|23.37|23.51|23.35|12
1616173130000|2021-03-19 16:58:50|||||||||1
1616173140000|2021-03-19 16:59:00|||||||||1
1616173150000|2021-03-19 16:59:10|||||||||2
1616173170000|2021-03-19 16:59:30|||||||||14
1616173230000|2021-03-19 17:00:30|||||||||6
1616173240000|2021-03-19 17:00:40|||||||||24
1616173250000|2021-03-19 17:00:50|||||||||22
1616173260000|2021-03-19 17:01:00|||||||||2
1616173290000|2021-03-19 17:01:30|||||||||10
1616173300000|2021-03-19 17:01:40|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|14
1616173310000|2021-03-19 17:01:50|||||||||9
1616173320000|2021-03-19 17:02:00|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|41
1616173330000|2021-03-19 17:02:10|||||||||1
1616173350000|2021-03-19 17:02:30|||||||||1
1616173380000|2021-03-19 17:03:00|23.53|23.37|23.55|23.39|23.55|23.39|23.51|23.35|41
1616173390000|2021-03-19 17:03:10|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|4
1616173400000|2021-03-19 17:03:20|||||||||10
1616173410000|2021-03-19 17:03:30|||||||||22
1616173420000|2021-03-19 17:03:40|||||||||12
1616173430000|2021-03-19 17:03:50|||||||||17
1616173440000|2021-03-19 17:04:00|||||||||4
1616173450000|2021-03-19 17:04:10|||||||||4
1616173460000|2021-03-19 17:04:20|||||||||2
1616173470000|2021-03-19 17:04:30|||||||||41
1616173480000|2021-03-19 17:04:40|||||||||26
1616173490000|2021-03-19 17:04:50|||||||||54
1616173500000|2021-03-19 17:05:00|||||||||56
1616173510000|2021-03-19 17:05:10|||||||||18
1616173520000|2021-03-19 17:05:20|||||||||12
1616173530000|2021-03-19 17:05:30|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|57
1616173540000|2021-03-19 17:05:40|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|47
1616173550000|2021-03-19 17:05:50|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|8
1616173560000|2021-03-19 17:06:00|||||||||1
1616173570000|2021-03-19 17:06:10|||||||||31
1616173580000|2021-03-19 17:06:20|||||||||43
1616173600000|2021-03-19 17:06:40|||||||||7
1616173610000|2021-03-19 17:06:50|||||||||2
1616173620000|2021-03-19 17:07:00|||||||||15
1616173630000|2021-03-19 17:07:10|||||||||5
1616173640000|2021-03-19 17:07:20|23.66|23.5|23.66|23.5|23.66|23.5|23.65|23.49|31
1616173650000|2021-03-19 17:07:30|||||||||5
1616173670000|2021-03-19 17:07:50|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|15
1616173680000|2021-03-19 17:08:00|||||||||1
1616173690000|2021-03-19 17:08:10|||||||||2
1616173710000|2021-03-19 17:08:30|||||||||4
1616173730000|2021-03-19 17:08:50|||||||||4
1616173740000|2021-03-19 17:09:00|||||||||2
1616173750000|2021-03-19 17:09:10|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|37
1616173760000|2021-03-19 17:09:20|23.65|23.49|23.66|23.5|23.66|23.5|23.65|23.49|0
1616173770000|2021-03-19 17:09:30|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|0
1616173780000|2021-03-19 17:09:40|||||||||2
1616173790000|2021-03-19 17:09:50|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|0
1616173800000|2021-03-19 17:10:00|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|0
1616173810000|2021-03-19 17:10:10|23.63|23.47|23.65|23.49|23.65|23.49|23.63|23.47|7
1616173820000|2021-03-19 17:10:20|23.63|23.47|23.65|23.49|23.65|23.49|23.61|23.45|27
1616173830000|2021-03-19 17:10:30|23.63|23.47|23.65|23.49|23.65|23.49|23.63|23.47|3
1616173840000|2021-03-19 17:10:40|23.66|23.5|23.65|23.49|23.66|23.5|23.65|23.49|2
1616173860000|2021-03-19 17:11:00|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|1
1616173890000|2021-03-19 17:11:30|||||||||1
1616173900000|2021-03-19 17:11:40|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|0
1616173910000|2021-03-19 17:11:50|23.66|23.5|23.66|23.5|23.66|23.5|23.65|23.49|0
1616173920000|2021-03-19 17:12:00|||||||||1
1616173940000|2021-03-19 17:12:20|||||||||2
1616173960000|2021-03-19 17:12:40|||||||||1
1616173970000|2021-03-19 17:12:50|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|2
1616174000000|2021-03-19 17:13:20|||||||||9
1616174010000|2021-03-19 17:13:30|||||||||4
1616174030000|2021-03-19 17:13:50|||||||||2
1616174040000|2021-03-19 17:14:00|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|26
1616174050000|2021-03-19 17:14:10|||||||||4
1616174060000|2021-03-19 17:14:20|||||||||4
1616174070000|2021-03-19 17:14:30|||||||||6
1616174080000|2021-03-19 17:14:40|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|6
1616174090000|2021-03-19 17:14:50|23.58|23.42|23.6|23.44|23.61|23.45|23.56|23.4|38
1616174100000|2021-03-19 17:15:00|23.61|23.45|23.61|23.45|23.61|23.45|23.6|23.44|1
1616174120000|2021-03-19 17:15:20|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|9
1616174130000|2021-03-19 17:15:30|||||||||1
1616174140000|2021-03-19 17:15:40|||||||||5
1616174170000|2021-03-19 17:16:10|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|9
1616174180000|2021-03-19 17:16:20|23.6|23.44|23.56|23.4|23.6|23.44|23.56|23.4|37
1616174220000|2021-03-19 17:17:00|||||||||3
1616174230000|2021-03-19 17:17:10|||||||||4
1616174240000|2021-03-19 17:17:20|||||||||2
1616174250000|2021-03-19 17:17:30|||||||||2
1616174290000|2021-03-19 17:18:10|||||||||8
1616174300000|2021-03-19 17:18:20|23.61|23.45|23.61|23.45|23.61|23.45|23.6|23.44|10
1616174310000|2021-03-19 17:18:30|23.58|23.42|23.58|23.42|23.61|23.45|23.56|23.4|35
1616174320000|2021-03-19 17:18:40|23.56|23.4|23.61|23.45|23.61|23.45|23.56|23.4|2
1616174330000|2021-03-19 17:18:50|23.63|23.47|23.65|23.49|23.65|23.49|23.63|23.47|19
1616174340000|2021-03-19 17:19:00|23.63|23.47|23.61|23.45|23.65|23.49|23.61|23.45|5
1616174350000|2021-03-19 17:19:10|||||||||1
1616174370000|2021-03-19 17:19:30|||||||||1
1616174400000|2021-03-19 17:20:00|23.56|23.4|23.56|23.4|23.61|23.45|23.56|23.4|40
1616174420000|2021-03-19 17:20:20|23.61|23.45|23.61|23.45|23.61|23.45|23.56|23.4|20
1616174430000|2021-03-19 17:20:30|23.58|23.42|23.61|23.45|23.61|23.45|23.56|23.4|1
1616174440000|2021-03-19 17:20:40|23.58|23.42|23.58|23.42|23.6|23.44|23.58|23.42|3
1616174450000|2021-03-19 17:20:50|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|12
1616174530000|2021-03-19 17:22:10|||||||||1
1616174540000|2021-03-19 17:22:20|||||||||2
1616174580000|2021-03-19 17:23:00|||||||||17
1616174610000|2021-03-19 17:23:30|||||||||1
1616174620000|2021-03-19 17:23:40|||||||||1
1616174650000|2021-03-19 17:24:10|||||||||2
1616174660000|2021-03-19 17:24:20|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|11
1616174670000|2021-03-19 17:24:30|||||||||2
1616174690000|2021-03-19 17:24:50|||||||||10
1616174700000|2021-03-19 17:25:00|||||||||1
1616174720000|2021-03-19 17:25:20|||||||||13
1616174730000|2021-03-19 17:25:30|||||||||8
1616174760000|2021-03-19 17:26:00|||||||||11
1616174780000|2021-03-19 17:26:20|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|2
1616174860000|2021-03-19 17:27:40|||||||||3
1616174870000|2021-03-19 17:27:50|||||||||1
1616174880000|2021-03-19 17:28:00|||||||||1
1616174890000|2021-03-19 17:28:10|||||||||1
1616174900000|2021-03-19 17:28:20|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|78
1616174920000|2021-03-19 17:28:40|||||||||3
1616175010000|2021-03-19 17:30:10|||||||||2
1616175020000|2021-03-19 17:30:20|||||||||8
1616175050000|2021-03-19 17:30:50|||||||||2
1616175060000|2021-03-19 17:31:00|||||||||3
1616175070000|2021-03-19 17:31:10|||||||||4
1616175080000|2021-03-19 17:31:20|||||||||2
1616175090000|2021-03-19 17:31:30|||||||||9
1616175120000|2021-03-19 17:32:00|||||||||2
1616175130000|2021-03-19 17:32:10|||||||||4
1616175140000|2021-03-19 17:32:20|||||||||16
1616175160000|2021-03-19 17:32:40|||||||||1
1616175170000|2021-03-19 17:32:50|23.49|23.33|23.51|23.35|23.51|23.35|23.49|23.33|6
1616175180000|2021-03-19 17:33:00|23.49|23.33|23.51|23.35|23.51|23.35|23.49|23.33|6
1616175200000|2021-03-19 17:33:20|||||||||13
1616175210000|2021-03-19 17:33:30|||||||||3
1616175220000|2021-03-19 17:33:40|||||||||2
1616175230000|2021-03-19 17:33:50|||||||||1
1616175240000|2021-03-19 17:34:00|||||||||1
1616175250000|2021-03-19 17:34:10|||||||||1
1616175260000|2021-03-19 17:34:20|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|9
1616175270000|2021-03-19 17:34:30|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|17
1616175280000|2021-03-19 17:34:40|23.56|23.4|23.54|23.38|23.56|23.4|23.54|23.38|35
1616175290000|2021-03-19 17:34:50|23.56|23.4|23.51|23.35|23.56|23.4|23.51|23.35|48
1616175310000|2021-03-19 17:35:10|23.56|23.4|23.54|23.38|23.56|23.4|23.51|23.35|23
1616175320000|2021-03-19 17:35:20|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|0
1616175380000|2021-03-19 17:36:20|||||||||107
1616175420000|2021-03-19 17:37:00|||||||||3
1616175470000|2021-03-19 17:37:50|||||||||4
1616175480000|2021-03-19 17:38:00|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|5
1616175500000|2021-03-19 17:38:20|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|27
1616175510000|2021-03-19 17:38:30|||||||||4
1616175520000|2021-03-19 17:38:40|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|53
1616175530000|2021-03-19 17:38:50|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|23
1616175540000|2021-03-19 17:39:00|23.61|23.45|23.56|23.4|23.61|23.45|23.56|23.4|43
1616175590000|2021-03-19 17:39:50|||||||||1
1616175610000|2021-03-19 17:40:10|||||||||5
1616175650000|2021-03-19 17:40:50|||||||||2
1616175690000|2021-03-19 17:41:30|||||||||7
1616175700000|2021-03-19 17:41:40|||||||||2
1616175720000|2021-03-19 17:42:00|||||||||1
1616175730000|2021-03-19 17:42:10|||||||||1
1616175740000|2021-03-19 17:42:20|||||||||1
1616175770000|2021-03-19 17:42:50|||||||||1
1616175780000|2021-03-19 17:43:00|||||||||1
1616175800000|2021-03-19 17:43:20|||||||||8
1616175810000|2021-03-19 17:43:30|||||||||7
1616175820000|2021-03-19 17:43:40|||||||||1
1616175840000|2021-03-19 17:44:00|||||||||1
1616175850000|2021-03-19 17:44:10|||||||||2
1616175860000|2021-03-19 17:44:20|||||||||51
1616175870000|2021-03-19 17:44:30|||||||||4
1616175880000|2021-03-19 17:44:40|23.54|23.38|23.51|23.35|23.54|23.38|23.51|23.35|7
1616175890000|2021-03-19 17:44:50|||||||||1
1616175900000|2021-03-19 17:45:00|||||||||2
1616175910000|2021-03-19 17:45:10|23.56|23.4|23.51|23.35|23.56|23.4|23.51|23.35|53
1616175920000|2021-03-19 17:45:20|23.56|23.4|23.56|23.4|23.56|23.4|23.51|23.35|66
1616175940000|2021-03-19 17:45:40|||||||||1
1616175970000|2021-03-19 17:46:10|23.54|23.38|23.54|23.38|23.56|23.4|23.51|23.35|12
1616175980000|2021-03-19 17:46:20|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|6
1616176010000|2021-03-19 17:46:50|||||||||2
1616176020000|2021-03-19 17:47:00|||||||||7
1616176150000|2021-03-19 17:49:10|||||||||1
1616176160000|2021-03-19 17:49:20|23.51|23.35|23.51|23.35|23.56|23.4|23.51|23.35|18
1616176170000|2021-03-19 17:49:30|||||||||7
1616176180000|2021-03-19 17:49:40|||||||||4
1616176210000|2021-03-19 17:50:10|||||||||7
1616176220000|2021-03-19 17:50:20|||||||||1
1616176230000|2021-03-19 17:50:30|||||||||3
1616176240000|2021-03-19 17:50:40|||||||||4
1616176250000|2021-03-19 17:50:50|||||||||3
1616176290000|2021-03-19 17:51:30|||||||||1
1616176320000|2021-03-19 17:52:00|||||||||1
1616176330000|2021-03-19 17:52:10|||||||||18
1616176340000|2021-03-19 17:52:20|||||||||20
1616176350000|2021-03-19 17:52:30|||||||||16
1616176360000|2021-03-19 17:52:40|||||||||1
1616176390000|2021-03-19 17:53:10|||||||||1
1616176400000|2021-03-19 17:53:20|||||||||1
1616176410000|2021-03-19 17:53:30|||||||||3
1616176420000|2021-03-19 17:53:40|||||||||5
1616176430000|2021-03-19 17:53:50|||||||||11
1616176440000|2021-03-19 17:54:00|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|27
1616176450000|2021-03-19 17:54:10|23.54|23.38|23.56|23.4|23.56|23.4|23.51|23.35|58
1616176460000|2021-03-19 17:54:20|||||||||4
1616176470000|2021-03-19 17:54:30|||||||||1
1616176490000|2021-03-19 17:54:50|||||||||2
1616176500000|2021-03-19 17:55:00|23.51|23.35|23.51|23.35|23.54|23.38|23.51|23.35|38
1616176510000|2021-03-19 17:55:10|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|4
1616176520000|2021-03-19 17:55:20|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|2
1616176560000|2021-03-19 17:56:00|||||||||2
1616176570000|2021-03-19 17:56:10|23.51|23.35|23.56|23.4|23.56|23.4|23.51|23.35|6
1616176590000|2021-03-19 17:56:30|||||||||3
1616176610000|2021-03-19 17:56:50|23.58|23.42|23.58|23.42|23.6|23.44|23.56|23.4|130
1616176620000|2021-03-19 17:57:00|23.6|23.44|23.61|23.45|23.61|23.45|23.6|23.44|28
1616176630000|2021-03-19 17:57:10|||||||||3
1616176650000|2021-03-19 17:57:30|||||||||27
1616176700000|2021-03-19 17:58:20|23.59|23.43|23.56|23.4|23.59|23.43|23.56|23.4|28
1616176750000|2021-03-19 17:59:10|||||||||4
1616176770000|2021-03-19 17:59:30|||||||||2
1616176780000|2021-03-19 17:59:40|||||||||4
1616176790000|2021-03-19 17:59:50|||||||||1
1616176800000|2021-03-19 18:00:00|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|19
1616176810000|2021-03-19 18:00:10|23.56|23.4|23.51|23.35|23.56|23.4|23.51|23.35|38
1616176840000|2021-03-19 18:00:40|||||||||13
1616176910000|2021-03-19 18:01:50|||||||||16
1616176920000|2021-03-19 18:02:00|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|36
1616176930000|2021-03-19 18:02:10|||||||||1
1616176940000|2021-03-19 18:02:20|||||||||2
1616176980000|2021-03-19 18:03:00|||||||||1
1616177010000|2021-03-19 18:03:30|||||||||57
1616177020000|2021-03-19 18:03:40|||||||||5
1616177030000|2021-03-19 18:03:50|||||||||3
1616177040000|2021-03-19 18:04:00|||||||||4
1616177060000|2021-03-19 18:04:20|||||||||7
1616177070000|2021-03-19 18:04:30|||||||||2
1616177080000|2021-03-19 18:04:40|||||||||5
1616177090000|2021-03-19 18:04:50|||||||||37
1616177100000|2021-03-19 18:05:00|||||||||5
1616177110000|2021-03-19 18:05:10|||||||||2
1616177120000|2021-03-19 18:05:20|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|19
1616177130000|2021-03-19 18:05:30|||||||||4
1616177140000|2021-03-19 18:05:40|23.56|23.4|23.51|23.35|23.56|23.4|23.51|23.35|71
1616177150000|2021-03-19 18:05:50|23.54|23.38|23.56|23.4|23.56|23.4|23.54|23.38|9
1616177160000|2021-03-19 18:06:00|23.54|23.38|23.51|23.35|23.56|23.4|23.51|23.35|10
1616177170000|2021-03-19 18:06:10|23.54|23.38|23.54|23.38|23.54|23.38|23.51|23.35|2
1616177180000|2021-03-19 18:06:20|23.56|23.4|23.56|23.4|23.56|23.4|23.51|23.35|6
1616177190000|2021-03-19 18:06:30|23.54|23.38|23.54|23.38|23.56|23.4|23.54|23.38|4
1616177200000|2021-03-19 18:06:40|23.56|23.4|23.51|23.35|23.56|23.4|23.51|23.35|1
1616177210000|2021-03-19 18:06:50|||||||||1
1616177220000|2021-03-19 18:07:00|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|6
1616177230000|2021-03-19 18:07:10|23.51|23.35|23.56|23.4|23.56|23.4|23.51|23.35|5
1616177240000|2021-03-19 18:07:20|||||||||8
1616177290000|2021-03-19 18:08:10|23.59|23.43|23.56|23.4|23.59|23.43|23.56|23.4|15
1616177300000|2021-03-19 18:08:20|23.59|23.43|23.61|23.45|23.61|23.45|23.57|23.41|3
1616177310000|2021-03-19 18:08:30|||||||||2
1616177330000|2021-03-19 18:08:50|||||||||3
1616177340000|2021-03-19 18:09:00|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|4
1616177350000|2021-03-19 18:09:10|23.59|23.43|23.61|23.45|23.61|23.45|23.59|23.43|14
1616177360000|2021-03-19 18:09:20|||||||||7
1616177370000|2021-03-19 18:09:30|23.65|23.49|23.66|23.5|23.66|23.5|23.61|23.45|41
1616177380000|2021-03-19 18:09:40|23.63|23.47|23.66|23.5|23.66|23.5|23.61|23.45|13
1616177390000|2021-03-19 18:09:50|||||||||25
1616177400000|2021-03-19 18:10:00|||||||||25
1616177410000|2021-03-19 18:10:10|||||||||21
1616177430000|2021-03-19 18:10:30|||||||||10
1616177440000|2021-03-19 18:10:40|||||||||3
1616177450000|2021-03-19 18:10:50|||||||||3
1616177460000|2021-03-19 18:11:00|23.68|23.52|23.66|23.5|23.68|23.52|23.66|23.5|45
1616177470000|2021-03-19 18:11:10|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|21
1616177480000|2021-03-19 18:11:20|23.66|23.5|23.66|23.5|23.71|23.55|23.66|23.5|8
1616177510000|2021-03-19 18:11:50|23.62|23.46|23.66|23.5|23.66|23.5|23.62|23.46|26
1616177520000|2021-03-19 18:12:00|23.62|23.46|23.61|23.45|23.66|23.5|23.61|23.45|18
1616177530000|2021-03-19 18:12:10|23.66|23.5|23.61|23.45|23.66|23.5|23.61|23.45|2
1616177540000|2021-03-19 18:12:20|||||||||3
1616177560000|2021-03-19 18:12:40|||||||||1
1616177580000|2021-03-19 18:13:00|23.62|23.46|23.61|23.45|23.62|23.46|23.61|23.45|0
1616177610000|2021-03-19 18:13:30|23.59|23.43|23.57|23.41|23.61|23.45|23.57|23.41|45
1616177620000|2021-03-19 18:13:40|23.59|23.43|23.57|23.41|23.61|23.45|23.57|23.41|6
1616177640000|2021-03-19 18:14:00|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|5
1616177660000|2021-03-19 18:14:20|||||||||4
1616177670000|2021-03-19 18:14:30|||||||||3
1616177690000|2021-03-19 18:14:50|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|5
1616177700000|2021-03-19 18:15:00|23.56|23.4|23.57|23.41|23.59|23.43|23.56|23.4|16
1616177710000|2021-03-19 18:15:10|||||||||1
1616177730000|2021-03-19 18:15:30|23.61|23.45|23.57|23.41|23.61|23.45|23.57|23.41|32
1616177750000|2021-03-19 18:15:50|23.61|23.45|23.57|23.41|23.61|23.45|23.57|23.41|6
1616177760000|2021-03-19 18:16:00|23.61|23.45|23.61|23.45|23.61|23.45|23.57|23.41|8
1616177770000|2021-03-19 18:16:10|||||||||4
1616177820000|2021-03-19 18:17:00|||||||||5
1616177830000|2021-03-19 18:17:10|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|1
1616177840000|2021-03-19 18:17:20|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|91
1616177850000|2021-03-19 18:17:30|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|82
1616177860000|2021-03-19 18:17:40|23.66|23.5|23.7|23.54|23.7|23.54|23.66|23.5|15
1616177870000|2021-03-19 18:17:50|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|3
1616177880000|2021-03-19 18:18:00|||||||||10
1616177900000|2021-03-19 18:18:20|23.75|23.59|23.76|23.6|23.76|23.6|23.75|23.59|20
1616177920000|2021-03-19 18:18:40|||||||||10
1616177930000|2021-03-19 18:18:50|||||||||5
1616177950000|2021-03-19 18:19:10|||||||||7
1616177960000|2021-03-19 18:19:20|||||||||1
1616177970000|2021-03-19 18:19:30|||||||||1
1616177990000|2021-03-19 18:19:50|23.75|23.59|23.71|23.55|23.75|23.59|23.71|23.55|75
1616178000000|2021-03-19 18:20:00|||||||||2
1616178020000|2021-03-19 18:20:20|||||||||1
1616178040000|2021-03-19 18:20:40|||||||||6
1616178060000|2021-03-19 18:21:00|||||||||6
1616178100000|2021-03-19 18:21:40|||||||||2
1616178110000|2021-03-19 18:21:50|||||||||28
1616178120000|2021-03-19 18:22:00|||||||||35
1616178130000|2021-03-19 18:22:10|||||||||12
1616178150000|2021-03-19 18:22:30|||||||||1
1616178180000|2021-03-19 18:23:00|23.73|23.57|23.71|23.55|23.73|23.57|23.71|23.55|9
1616178200000|2021-03-19 18:23:20|||||||||4
1616178210000|2021-03-19 18:23:30|||||||||3
1616178220000|2021-03-19 18:23:40|||||||||3
1616178250000|2021-03-19 18:24:10|||||||||1
1616178260000|2021-03-19 18:24:20|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|39
1616178320000|2021-03-19 18:25:20|23.67|23.51|23.66|23.5|23.67|23.51|23.66|23.5|7
1616178350000|2021-03-19 18:25:50|||||||||4
1616178390000|2021-03-19 18:26:30|||||||||2
1616178400000|2021-03-19 18:26:40|||||||||16
1616178410000|2021-03-19 18:26:50|||||||||6
1616178460000|2021-03-19 18:27:40|||||||||4
1616178470000|2021-03-19 18:27:50|23.62|23.46|23.62|23.46|23.62|23.46|23.61|23.45|9
1616178480000|2021-03-19 18:28:00|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|1
1616178490000|2021-03-19 18:28:10|||||||||13
1616178510000|2021-03-19 18:28:30|||||||||11
1616178520000|2021-03-19 18:28:40|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|16
1616178530000|2021-03-19 18:28:50|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|13
1616178540000|2021-03-19 18:29:00|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|1
1616178550000|2021-03-19 18:29:10|||||||||9
1616178560000|2021-03-19 18:29:20|||||||||2
1616178580000|2021-03-19 18:29:40|||||||||13
1616178590000|2021-03-19 18:29:50|||||||||2
1616178600000|2021-03-19 18:30:00|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|11
1616178610000|2021-03-19 18:30:10|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|19
1616178620000|2021-03-19 18:30:20|23.61|23.45|23.61|23.45|23.61|23.45|23.57|23.41|22
1616178630000|2021-03-19 18:30:30|23.59|23.43|23.61|23.45|23.61|23.45|23.59|23.43|7
1616178640000|2021-03-19 18:30:40|23.59|23.43|23.57|23.41|23.59|23.43|23.57|23.41|7
1616178660000|2021-03-19 18:31:00|23.61|23.45|23.57|23.41|23.61|23.45|23.57|23.41|10
1616178680000|2021-03-19 18:31:20|23.59|23.43|23.61|23.45|23.61|23.45|23.59|23.43|9
1616178690000|2021-03-19 18:31:30|||||||||2
1616178730000|2021-03-19 18:32:10|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|51
1616178740000|2021-03-19 18:32:20|23.61|23.45|23.57|23.41|23.61|23.45|23.57|23.41|7
1616178750000|2021-03-19 18:32:30|23.59|23.43|23.57|23.41|23.59|23.43|23.57|23.41|1
1616178760000|2021-03-19 18:32:40|||||||||1
1616178790000|2021-03-19 18:33:10|||||||||1
1616178820000|2021-03-19 18:33:40|||||||||6
1616178830000|2021-03-19 18:33:50|||||||||1
1616178840000|2021-03-19 18:34:00|||||||||5
1616178850000|2021-03-19 18:34:10|||||||||7
1616178870000|2021-03-19 18:34:30|||||||||5
1616178880000|2021-03-19 18:34:40|||||||||2
1616178890000|2021-03-19 18:34:50|||||||||4
1616178910000|2021-03-19 18:35:10|23.59|23.43|23.59|23.43|23.59|23.43|23.57|23.41|13
1616178920000|2021-03-19 18:35:20|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|5
1616178930000|2021-03-19 18:35:30|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|35
1616178960000|2021-03-19 18:36:00|||||||||3
1616178970000|2021-03-19 18:36:10|||||||||2
1616178990000|2021-03-19 18:36:30|||||||||1
1616179020000|2021-03-19 18:37:00|||||||||1
1616179030000|2021-03-19 18:37:10|||||||||1
1616179040000|2021-03-19 18:37:20|23.56|23.4|23.56|23.4|23.57|23.41|23.56|23.4|9
1616179050000|2021-03-19 18:37:30|||||||||3
1616179070000|2021-03-19 18:37:50|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|0
1616179080000|2021-03-19 18:38:00|23.56|23.4|23.56|23.4|23.56|23.4|23.52|23.36|29
1616179090000|2021-03-19 18:38:10|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|7
1616179100000|2021-03-19 18:38:20|23.56|23.4|23.52|23.36|23.56|23.4|23.52|23.36|7
1616179110000|2021-03-19 18:38:30|||||||||1
1616179120000|2021-03-19 18:38:40|||||||||3
1616179130000|2021-03-19 18:38:50|||||||||1
1616179170000|2021-03-19 18:39:30|||||||||41
1616179180000|2021-03-19 18:39:40|||||||||3
1616179200000|2021-03-19 18:40:00|||||||||3
1616179210000|2021-03-19 18:40:10|||||||||11
1616179220000|2021-03-19 18:40:20|||||||||1
1616179230000|2021-03-19 18:40:30|||||||||3
1616179250000|2021-03-19 18:40:50|||||||||10
1616179270000|2021-03-19 18:41:10|23.57|23.41|23.57|23.41|23.57|23.41|23.54|23.38|139
1616179290000|2021-03-19 18:41:30|||||||||3
1616179300000|2021-03-19 18:41:40|||||||||1
1616179310000|2021-03-19 18:41:50|||||||||4
1616179330000|2021-03-19 18:42:10|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|35
1616179340000|2021-03-19 18:42:20|23.59|23.43|23.61|23.45|23.61|23.45|23.57|23.41|29
1616179350000|2021-03-19 18:42:30|23.59|23.43|23.61|23.45|23.61|23.45|23.59|23.43|16
1616179360000|2021-03-19 18:42:40|23.57|23.41|23.57|23.41|23.59|23.43|23.57|23.41|5
1616179370000|2021-03-19 18:42:50|23.61|23.45|23.57|23.41|23.61|23.45|23.57|23.41|15
1616179380000|2021-03-19 18:43:00|||||||||9
1616179390000|2021-03-19 18:43:10|||||||||6
1616179400000|2021-03-19 18:43:20|||||||||5
1616179410000|2021-03-19 18:43:30|||||||||4
1616179420000|2021-03-19 18:43:40|||||||||21
1616179430000|2021-03-19 18:43:50|||||||||20
1616179440000|2021-03-19 18:44:00|||||||||11
1616179450000|2021-03-19 18:44:10|||||||||2
1616179460000|2021-03-19 18:44:20|||||||||2
1616179470000|2021-03-19 18:44:30|||||||||3
1616179480000|2021-03-19 18:44:40|||||||||3
1616179490000|2021-03-19 18:44:50|||||||||1
1616179500000|2021-03-19 18:45:00|||||||||3
1616179510000|2021-03-19 18:45:10|23.52|23.36|23.52|23.36|23.52|23.36|23.52|23.36|24
1616179530000|2021-03-19 18:45:30|||||||||1
1616179540000|2021-03-19 18:45:40|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|60
1616179550000|2021-03-19 18:45:50|||||||||5
1616179560000|2021-03-19 18:46:00|||||||||4
1616179610000|2021-03-19 18:46:50|||||||||4
1616179650000|2021-03-19 18:47:30|23.52|23.36|23.52|23.36|23.52|23.36|23.52|23.36|16
1616179660000|2021-03-19 18:47:40|||||||||5
1616179680000|2021-03-19 18:48:00|||||||||2
1616179730000|2021-03-19 18:48:50|||||||||4
1616179760000|2021-03-19 18:49:20|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|53
1616179780000|2021-03-19 18:49:40|23.52|23.36|23.52|23.36|23.52|23.36|23.52|23.36|13
1616179800000|2021-03-19 18:50:00|||||||||15
1616179840000|2021-03-19 18:50:40|||||||||4
1616179880000|2021-03-19 18:51:20|||||||||4
1616179920000|2021-03-19 18:52:00|||||||||7
1616179930000|2021-03-19 18:52:10|||||||||7
1616179950000|2021-03-19 18:52:30|23.56|23.4|23.56|23.4|23.56|23.4|23.52|23.36|51
1616179960000|2021-03-19 18:52:40|23.54|23.38|23.56|23.4|23.56|23.4|23.54|23.38|84
1616179970000|2021-03-19 18:52:50|23.54|23.38|23.52|23.36|23.54|23.38|23.52|23.36|63
1616179980000|2021-03-19 18:53:00|||||||||4
1616179990000|2021-03-19 18:53:10|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|1
1616180000000|2021-03-19 18:53:20|23.54|23.38|23.52|23.36|23.56|23.4|23.52|23.36|6
1616180010000|2021-03-19 18:53:30|||||||||6
1616180020000|2021-03-19 18:53:40|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|19
1616180030000|2021-03-19 18:53:50|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|0
1616180040000|2021-03-19 18:54:00|23.61|23.45|23.57|23.41|23.61|23.45|23.57|23.41|27
1616180050000|2021-03-19 18:54:10|||||||||1
1616180060000|2021-03-19 18:54:20|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|19
1616180070000|2021-03-19 18:54:30|23.59|23.43|23.61|23.45|23.61|23.45|23.59|23.43|15
1616180090000|2021-03-19 18:54:50|||||||||1
1616180100000|2021-03-19 18:55:00|23.59|23.43|23.59|23.43|23.61|23.45|23.56|23.4|16
1616180110000|2021-03-19 18:55:10|23.56|23.4|23.61|23.45|23.61|23.45|23.56|23.4|33
1616180120000|2021-03-19 18:55:20|23.56|23.4|23.61|23.45|23.61|23.45|23.56|23.4|8
1616180130000|2021-03-19 18:55:30|23.59|23.43|23.56|23.4|23.59|23.43|23.56|23.4|4
1616180140000|2021-03-19 18:55:40|23.57|23.41|23.61|23.45|23.61|23.45|23.57|23.41|17
1616180150000|2021-03-19 18:55:50|23.56|23.4|23.56|23.4|23.61|23.45|23.56|23.4|19
1616180160000|2021-03-19 18:56:00|||||||||3
1616180210000|2021-03-19 18:56:50|23.61|23.45|23.56|23.4|23.61|23.45|23.56|23.4|23
1616180260000|2021-03-19 18:57:40|||||||||3
1616180270000|2021-03-19 18:57:50|||||||||3
1616180290000|2021-03-19 18:58:10|23.52|23.36|23.52|23.36|23.52|23.36|23.52|23.36|24
1616180300000|2021-03-19 18:58:20|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|16
1616180320000|2021-03-19 18:58:40|||||||||8
1616180330000|2021-03-19 18:58:50|||||||||3
1616180350000|2021-03-19 18:59:10|||||||||10
1616180360000|2021-03-19 18:59:20|23.54|23.38|23.51|23.35|23.54|23.38|23.51|23.35|8
1616180370000|2021-03-19 18:59:30|23.52|23.36|23.52|23.36|23.52|23.36|23.51|23.35|2
1616180380000|2021-03-19 18:59:40|23.51|23.35|23.52|23.36|23.52|23.36|23.51|23.35|8
1616180390000|2021-03-19 18:59:50|23.51|23.35|23.52|23.36|23.52|23.36|23.51|23.35|6
1616180400000|2021-03-19 19:00:00|23.51|23.35|23.52|23.36|23.52|23.36|23.51|23.35|2
1616180410000|2021-03-19 19:00:10|23.51|23.35|23.52|23.36|23.52|23.36|23.51|23.35|0
1616180430000|2021-03-19 19:00:30|23.51|23.35|23.52|23.36|23.52|23.36|23.51|23.35|5
1616180440000|2021-03-19 19:00:40|||||||||1
1616180450000|2021-03-19 19:00:50|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|34
1616180460000|2021-03-19 19:01:00|||||||||1
1616180470000|2021-03-19 19:01:10|23.57|23.41|23.56|23.4|23.61|23.45|23.56|23.4|19
1616180500000|2021-03-19 19:01:40|||||||||4
1616180510000|2021-03-19 19:01:50|||||||||4
1616180520000|2021-03-19 19:02:00|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|0
1616180530000|2021-03-19 19:02:10|23.56|23.4|23.57|23.41|23.57|23.41|23.56|23.4|6
1616180540000|2021-03-19 19:02:20|||||||||1
1616180550000|2021-03-19 19:02:30|||||||||23
1616180560000|2021-03-19 19:02:40|||||||||4
1616180570000|2021-03-19 19:02:50|||||||||3
1616180580000|2021-03-19 19:03:00|23.61|23.45|23.57|23.41|23.61|23.45|23.57|23.41|22
1616180590000|2021-03-19 19:03:10|23.59|23.43|23.61|23.45|23.61|23.45|23.59|23.43|6
1616180630000|2021-03-19 19:03:50|||||||||4
1616180640000|2021-03-19 19:04:00|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|60
1616180650000|2021-03-19 19:04:10|23.64|23.48|23.62|23.46|23.66|23.5|23.62|23.46|28
1616180670000|2021-03-19 19:04:30|||||||||11
1616180680000|2021-03-19 19:04:40|23.64|23.48|23.66|23.5|23.66|23.5|23.64|23.48|2
1616180690000|2021-03-19 19:04:50|||||||||4
1616180700000|2021-03-19 19:05:00|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|37
1616180710000|2021-03-19 19:05:10|||||||||2
1616180720000|2021-03-19 19:05:20|||||||||3
1616180730000|2021-03-19 19:05:30|23.66|23.5|23.66|23.5|23.66|23.5|23.64|23.48|19
1616180760000|2021-03-19 19:06:00|||||||||1
1616180770000|2021-03-19 19:06:10|||||||||2
1616180780000|2021-03-19 19:06:20|23.62|23.46|23.62|23.46|23.66|23.5|23.62|23.46|26
1616180790000|2021-03-19 19:06:30|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|5
1616180820000|2021-03-19 19:07:00|23.62|23.46|23.61|23.45|23.62|23.46|23.61|23.45|7
1616180830000|2021-03-19 19:07:10|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|0
1616180850000|2021-03-19 19:07:30|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|1
1616180860000|2021-03-19 19:07:40|23.57|23.41|23.61|23.45|23.61|23.45|23.57|23.41|32
1616180870000|2021-03-19 19:07:50|||||||||1
1616180880000|2021-03-19 19:08:00|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|0
1616180890000|2021-03-19 19:08:10|23.61|23.45|23.61|23.45|23.62|23.46|23.61|23.45|1
1616180900000|2021-03-19 19:08:20|23.62|23.46|23.62|23.46|23.62|23.46|23.61|23.45|5
1616180920000|2021-03-19 19:08:40|||||||||5
1616180930000|2021-03-19 19:08:50|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|0
1616180940000|2021-03-19 19:09:00|||||||||1
1616180950000|2021-03-19 19:09:10|||||||||2
1616180960000|2021-03-19 19:09:20|||||||||4
1616180980000|2021-03-19 19:09:40|||||||||9
1616180990000|2021-03-19 19:09:50|||||||||5
1616181000000|2021-03-19 19:10:00|23.62|23.46|23.61|23.45|23.62|23.46|23.61|23.45|15
1616181020000|2021-03-19 19:10:20|||||||||1
1616181030000|2021-03-19 19:10:30|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|0
1616181040000|2021-03-19 19:10:40|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|2
1616181050000|2021-03-19 19:10:50|||||||||13
1616181060000|2021-03-19 19:11:00|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|4
1616181070000|2021-03-19 19:11:10|||||||||1
1616181080000|2021-03-19 19:11:20|||||||||4
1616181090000|2021-03-19 19:11:30|||||||||5
1616181100000|2021-03-19 19:11:40|||||||||3
1616181110000|2021-03-19 19:11:50|||||||||2
1616181140000|2021-03-19 19:12:20|||||||||14
1616181150000|2021-03-19 19:12:30|||||||||3
1616181160000|2021-03-19 19:12:40|||||||||48
1616181190000|2021-03-19 19:13:10|||||||||7
1616181200000|2021-03-19 19:13:20|||||||||3
1616181210000|2021-03-19 19:13:30|23.61|23.45|23.61|23.45|23.62|23.46|23.61|23.45|23
1616181220000|2021-03-19 19:13:40|23.62|23.46|23.61|23.45|23.62|23.46|23.61|23.45|0
1616181230000|2021-03-19 19:13:50|23.62|23.46|23.61|23.45|23.62|23.46|23.61|23.45|1
1616181240000|2021-03-19 19:14:00|23.57|23.41|23.57|23.41|23.61|23.45|23.57|23.41|17
1616181250000|2021-03-19 19:14:10|||||||||1
1616181260000|2021-03-19 19:14:20|||||||||7
1616181270000|2021-03-19 19:14:30|||||||||1
1616181280000|2021-03-19 19:14:40|23.61|23.45|23.62|23.46|23.62|23.46|23.59|23.43|32
1616181290000|2021-03-19 19:14:50|23.61|23.45|23.62|23.46|23.62|23.46|23.61|23.45|0
1616181300000|2021-03-19 19:15:00|23.61|23.45|23.62|23.46|23.62|23.46|23.61|23.45|3
1616181310000|2021-03-19 19:15:10|23.61|23.45|23.61|23.45|23.62|23.46|23.61|23.45|17
1616181320000|2021-03-19 19:15:20|23.59|23.43|23.61|23.45|23.61|23.45|23.59|23.43|20
1616181340000|2021-03-19 19:15:40|23.59|23.43|23.61|23.45|23.61|23.45|23.59|23.43|4
1616181360000|2021-03-19 19:16:00|23.59|23.43|23.57|23.41|23.61|23.45|23.57|23.41|34
1616181370000|2021-03-19 19:16:10|||||||||2
1616181390000|2021-03-19 19:16:30|||||||||5
1616181400000|2021-03-19 19:16:40|23.61|23.45|23.59|23.43|23.61|23.45|23.57|23.41|11
1616181410000|2021-03-19 19:16:50|23.61|23.45|23.59|23.43|23.61|23.45|23.57|23.41|7
1616181420000|2021-03-19 19:17:00|23.57|23.41|23.61|23.45|23.61|23.45|23.57|23.41|1
1616181430000|2021-03-19 19:17:10|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|4
1616181440000|2021-03-19 19:17:20|23.57|23.41|23.61|23.45|23.61|23.45|23.57|23.41|8
1616181450000|2021-03-19 19:17:30|23.62|23.46|23.62|23.46|23.62|23.46|23.61|23.45|8
1616181460000|2021-03-19 19:17:40|||||||||1
1616181470000|2021-03-19 19:17:50|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|6
1616181500000|2021-03-19 19:18:20|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|5
1616181510000|2021-03-19 19:18:30|||||||||5
1616181520000|2021-03-19 19:18:40|23.61|23.45|23.61|23.45|23.62|23.46|23.57|23.41|19
1616181530000|2021-03-19 19:18:50|||||||||2
1616181540000|2021-03-19 19:19:00|23.59|23.43|23.61|23.45|23.61|23.45|23.59|23.43|1
1616181550000|2021-03-19 19:19:10|23.62|23.46|23.61|23.45|23.62|23.46|23.61|23.45|3
1616181570000|2021-03-19 19:19:30|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|3
1616181580000|2021-03-19 19:19:40|||||||||1
1616181590000|2021-03-19 19:19:50|||||||||3
1616181600000|2021-03-19 19:20:00|23.61|23.45|23.61|23.45|23.62|23.46|23.61|23.45|11
1616181610000|2021-03-19 19:20:10|23.59|23.43|23.61|23.45|23.61|23.45|23.57|23.41|6
1616181620000|2021-03-19 19:20:20|||||||||2
1616181630000|2021-03-19 19:20:30|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|2
1616181640000|2021-03-19 19:20:40|||||||||2
1616181650000|2021-03-19 19:20:50|||||||||11
1616181660000|2021-03-19 19:21:00|||||||||4
1616181670000|2021-03-19 19:21:10|||||||||4
1616181680000|2021-03-19 19:21:20|||||||||1
1616181710000|2021-03-19 19:21:50|||||||||6
1616181720000|2021-03-19 19:22:00|||||||||3
1616181740000|2021-03-19 19:22:20|||||||||3
1616181750000|2021-03-19 19:22:30|||||||||4
1616181760000|2021-03-19 19:22:40|||||||||3
1616181780000|2021-03-19 19:23:00|23.66|23.5|23.62|23.46|23.66|23.5|23.62|23.46|163
1616181790000|2021-03-19 19:23:10|||||||||3
1616181830000|2021-03-19 19:23:50|||||||||7
1616181840000|2021-03-19 19:24:00|||||||||4
1616181870000|2021-03-19 19:24:30|||||||||2
1616181890000|2021-03-19 19:24:50|||||||||3
1616181900000|2021-03-19 19:25:00|||||||||3
1616181920000|2021-03-19 19:25:20|||||||||2
1616181930000|2021-03-19 19:25:30|||||||||99
1616181940000|2021-03-19 19:25:40|||||||||13
1616181950000|2021-03-19 19:25:50|23.57|23.41|23.62|23.46|23.62|23.46|23.57|23.41|30
1616181960000|2021-03-19 19:26:00|||||||||11
1616181970000|2021-03-19 19:26:10|||||||||2
1616181980000|2021-03-19 19:26:20|||||||||3
1616181990000|2021-03-19 19:26:30|23.6|23.44|23.62|23.46|23.62|23.46|23.6|23.44|10
1616182000000|2021-03-19 19:26:40|23.6|23.44|23.57|23.41|23.62|23.46|23.57|23.41|23
1616182010000|2021-03-19 19:26:50|||||||||5
1616182020000|2021-03-19 19:27:00|23.62|23.46|23.57|23.41|23.62|23.46|23.57|23.41|21
1616182030000|2021-03-19 19:27:10|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|9
1616182070000|2021-03-19 19:27:50|23.66|23.5|23.67|23.51|23.67|23.51|23.64|23.48|26
1616182080000|2021-03-19 19:28:00|23.66|23.5|23.67|23.51|23.67|23.51|23.66|23.5|1
1616182090000|2021-03-19 19:28:10|||||||||6
1616182110000|2021-03-19 19:28:30|23.64|23.48|23.67|23.51|23.67|23.51|23.64|23.48|2
1616182130000|2021-03-19 19:28:50|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|0
1616182140000|2021-03-19 19:29:00|||||||||4
1616182150000|2021-03-19 19:29:10|||||||||18
1616182160000|2021-03-19 19:29:20|||||||||3
1616182170000|2021-03-19 19:29:30|||||||||1
1616182180000|2021-03-19 19:29:40|23.67|23.51|23.66|23.5|23.67|23.51|23.66|23.5|0
1616182190000|2021-03-19 19:29:50|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|5
1616182200000|2021-03-19 19:30:00|23.66|23.5|23.67|23.51|23.67|23.51|23.66|23.5|9
1616182210000|2021-03-19 19:30:10|||||||||14
1616182220000|2021-03-19 19:30:20|||||||||3
1616182230000|2021-03-19 19:30:30|||||||||1
1616182240000|2021-03-19 19:30:40|||||||||8
1616182250000|2021-03-19 19:30:50|||||||||1
1616182260000|2021-03-19 19:31:00|||||||||3
1616182270000|2021-03-19 19:31:10|||||||||8
1616182280000|2021-03-19 19:31:20|23.69|23.53|23.71|23.55|23.71|23.55|23.67|23.51|216
1616182290000|2021-03-19 19:31:30|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|28
1616182300000|2021-03-19 19:31:40|23.69|23.53|23.67|23.51|23.69|23.53|23.67|23.51|8
1616182310000|2021-03-19 19:31:50|||||||||1
1616182320000|2021-03-19 19:32:00|||||||||1
1616182330000|2021-03-19 19:32:10|||||||||5
1616182340000|2021-03-19 19:32:20|||||||||1
1616182350000|2021-03-19 19:32:30|||||||||10
1616182360000|2021-03-19 19:32:40|||||||||5
1616182370000|2021-03-19 19:32:50|||||||||22
1616182380000|2021-03-19 19:33:00|||||||||16
1616182390000|2021-03-19 19:33:10|||||||||12
1616182400000|2021-03-19 19:33:20|||||||||2
1616182410000|2021-03-19 19:33:30|||||||||6
1616182420000|2021-03-19 19:33:40|||||||||3
1616182430000|2021-03-19 19:33:50|||||||||6
1616182440000|2021-03-19 19:34:00|||||||||1
1616182450000|2021-03-19 19:34:10|||||||||1
1616182460000|2021-03-19 19:34:20|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|42
1616182470000|2021-03-19 19:34:30|||||||||4
1616182480000|2021-03-19 19:34:40|||||||||7
1616182490000|2021-03-19 19:34:50|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|11
1616182500000|2021-03-19 19:35:00|||||||||59
1616182510000|2021-03-19 19:35:10|23.62|23.46|23.62|23.46|23.62|23.46|23.57|23.41|40
1616182520000|2021-03-19 19:35:20|23.57|23.41|23.6|23.44|23.62|23.46|23.57|23.41|14
1616182530000|2021-03-19 19:35:30|23.62|23.46|23.57|23.41|23.62|23.46|23.57|23.41|13
1616182540000|2021-03-19 19:35:40|||||||||2
1616182550000|2021-03-19 19:35:50|||||||||4
1616182560000|2021-03-19 19:36:00|||||||||8
1616182570000|2021-03-19 19:36:10|||||||||1
1616182580000|2021-03-19 19:36:20|||||||||2
1616182590000|2021-03-19 19:36:30|||||||||1
1616182600000|2021-03-19 19:36:40|||||||||2
1616182610000|2021-03-19 19:36:50|23.52|23.36|23.57|23.41|23.57|23.41|23.52|23.36|40
1616182620000|2021-03-19 19:37:00|||||||||1
1616182630000|2021-03-19 19:37:10|||||||||1
1616182640000|2021-03-19 19:37:20|23.52|23.36|23.57|23.41|23.57|23.41|23.52|23.36|18
1616182650000|2021-03-19 19:37:30|23.52|23.36|23.52|23.36|23.52|23.36|23.52|23.36|9
1616182660000|2021-03-19 19:37:40|||||||||1
1616182670000|2021-03-19 19:37:50|||||||||1
1616182680000|2021-03-19 19:38:00|||||||||1
1616182690000|2021-03-19 19:38:10|||||||||4
1616182700000|2021-03-19 19:38:20|||||||||4
1616182710000|2021-03-19 19:38:30|||||||||1
1616182720000|2021-03-19 19:38:40|||||||||2
1616182730000|2021-03-19 19:38:50|||||||||6
1616182740000|2021-03-19 19:39:00|||||||||1
1616182750000|2021-03-19 19:39:10|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|35
1616182760000|2021-03-19 19:39:20|||||||||1
1616182770000|2021-03-19 19:39:30|||||||||2
1616182780000|2021-03-19 19:39:40|||||||||6
1616182790000|2021-03-19 19:39:50|||||||||1
1616182800000|2021-03-19 19:40:00|||||||||1
1616182810000|2021-03-19 19:40:10|||||||||3
1616182820000|2021-03-19 19:40:20|||||||||1
1616182830000|2021-03-19 19:40:30|||||||||1
1616182840000|2021-03-19 19:40:40|||||||||2
1616182850000|2021-03-19 19:40:50|||||||||17
1616182860000|2021-03-19 19:41:00|||||||||6
1616182870000|2021-03-19 19:41:10|23.52|23.36|23.52|23.36|23.52|23.36|23.52|23.36|8
1616182880000|2021-03-19 19:41:20|23.57|23.41|23.57|23.41|23.57|23.41|23.55|23.39|10
1616182890000|2021-03-19 19:41:30|23.52|23.36|23.52|23.36|23.52|23.36|23.52|23.36|67
1616182900000|2021-03-19 19:41:40|||||||||1
1616182910000|2021-03-19 19:41:50|||||||||10
1616182920000|2021-03-19 19:42:00|||||||||1
1616182930000|2021-03-19 19:42:10|||||||||3
1616182940000|2021-03-19 19:42:20|||||||||1
1616182950000|2021-03-19 19:42:30|||||||||3
1616182960000|2021-03-19 19:42:40|||||||||6
1616182970000|2021-03-19 19:42:50|||||||||1
1616182980000|2021-03-19 19:43:00|||||||||2
1616182990000|2021-03-19 19:43:10|||||||||1
1616183000000|2021-03-19 19:43:20|||||||||3
1616183010000|2021-03-19 19:43:30|||||||||4
1616183020000|2021-03-19 19:43:40|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|4
1616183030000|2021-03-19 19:43:50|||||||||4
1616183040000|2021-03-19 19:44:00|||||||||1
1616183050000|2021-03-19 19:44:10|||||||||3
1616183060000|2021-03-19 19:44:20|||||||||1
1616183070000|2021-03-19 19:44:30|||||||||2
1616183080000|2021-03-19 19:44:40|||||||||3
1616183100000|2021-03-19 19:45:00|||||||||15
1616183120000|2021-03-19 19:45:20|||||||||8
1616183150000|2021-03-19 19:45:50|||||||||1
1616183160000|2021-03-19 19:46:00|||||||||12
1616183200000|2021-03-19 19:46:40|||||||||1
1616183220000|2021-03-19 19:47:00|||||||||6
1616183230000|2021-03-19 19:47:10|||||||||10
1616183240000|2021-03-19 19:47:20|23.62|23.46|23.57|23.41|23.62|23.46|23.57|23.41|45
1616183260000|2021-03-19 19:47:40|23.62|23.46|23.62|23.46|23.62|23.46|23.59|23.43|21
1616183270000|2021-03-19 19:47:50|23.59|23.43|23.57|23.41|23.62|23.46|23.57|23.41|13
1616183300000|2021-03-19 19:48:20|||||||||5
1616183320000|2021-03-19 19:48:40|||||||||4
1616183330000|2021-03-19 19:48:50|||||||||2
1616183340000|2021-03-19 19:49:00|23.6|23.44|23.62|23.46|23.62|23.46|23.6|23.44|19
1616183360000|2021-03-19 19:49:20|23.57|23.41|23.62|23.46|23.62|23.46|23.57|23.41|14
1616183370000|2021-03-19 19:49:30|||||||||5
1616183380000|2021-03-19 19:49:40|||||||||12
1616183390000|2021-03-19 19:49:50|23.6|23.44|23.62|23.46|23.62|23.46|23.6|23.44|33
1616183400000|2021-03-19 19:50:00|||||||||20
1616183410000|2021-03-19 19:50:10|23.57|23.41|23.62|23.46|23.62|23.46|23.57|23.41|16
1616183420000|2021-03-19 19:50:20|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|6
1616183430000|2021-03-19 19:50:30|||||||||1
1616183440000|2021-03-19 19:50:40|||||||||3
1616183450000|2021-03-19 19:50:50|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|41
1616183490000|2021-03-19 19:51:30|||||||||51
1616183510000|2021-03-19 19:51:50|||||||||8
1616183520000|2021-03-19 19:52:00|||||||||10
1616183540000|2021-03-19 19:52:20|23.66|23.5|23.67|23.51|23.67|23.51|23.66|23.5|44
1616183550000|2021-03-19 19:52:30|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|35
1616183560000|2021-03-19 19:52:40|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|4
1616183570000|2021-03-19 19:52:50|||||||||11
1616183580000|2021-03-19 19:53:00|||||||||7
1616183590000|2021-03-19 19:53:10|||||||||9
1616183600000|2021-03-19 19:53:20|23.66|23.5|23.62|23.46|23.66|23.5|23.62|23.46|12
1616183610000|2021-03-19 19:53:30|||||||||5
1616183620000|2021-03-19 19:53:40|||||||||37
1616183630000|2021-03-19 19:53:50|23.6|23.44|23.57|23.41|23.6|23.44|23.57|23.41|8
1616183640000|2021-03-19 19:54:00|||||||||11
1616183660000|2021-03-19 19:54:20|||||||||55
1616183670000|2021-03-19 19:54:30|||||||||19
1616183680000|2021-03-19 19:54:40|||||||||60
1616183690000|2021-03-19 19:54:50|||||||||34
1616183700000|2021-03-19 19:55:00|||||||||2
1616183710000|2021-03-19 19:55:10|23.53|23.37|23.57|23.41|23.57|23.41|23.53|23.37|133
1616183720000|2021-03-19 19:55:20|||||||||3
1616183730000|2021-03-19 19:55:30|||||||||20
1616183740000|2021-03-19 19:55:40|||||||||8
1616183750000|2021-03-19 19:55:50|||||||||9
1616183760000|2021-03-19 19:56:00|||||||||7
1616183770000|2021-03-19 19:56:10|||||||||8
1616183780000|2021-03-19 19:56:20|23.62|23.46|23.57|23.41|23.62|23.46|23.57|23.41|107
1616183790000|2021-03-19 19:56:30|||||||||19
1616183800000|2021-03-19 19:56:40|||||||||18
1616183810000|2021-03-19 19:56:50|||||||||40
1616183820000|2021-03-19 19:57:00|||||||||24
1616183830000|2021-03-19 19:57:10|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|140
1616183840000|2021-03-19 19:57:20|||||||||21
1616183850000|2021-03-19 19:57:30|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|16
1616183860000|2021-03-19 19:57:40|||||||||102
1616183870000|2021-03-19 19:57:50|||||||||79
1616183880000|2021-03-19 19:58:00|||||||||85
1616183890000|2021-03-19 19:58:10|||||||||52
1616183900000|2021-03-19 19:58:20|||||||||35
1616183910000|2021-03-19 19:58:30|||||||||12
1616183920000|2021-03-19 19:58:40|||||||||30
1616183930000|2021-03-19 19:58:50|||||||||74
1616183940000|2021-03-19 19:59:00|||||||||83
1616183950000|2021-03-19 19:59:10|||||||||64
1616183960000|2021-03-19 19:59:20|||||||||250
1616183970000|2021-03-19 19:59:30|||||||||65
1616183980000|2021-03-19 19:59:40|23.62|23.46|23.62|23.46|23.62|23.46|23.57|23.41|195
1616183990000|2021-03-19 19:59:50|||||||||146
1616184000000|2021-03-19 20:00:00|23.67|23.51|23.67|23.51|23.71|23.55|23.62|23.46|286
1616184010000|2021-03-19 20:00:10|23.72|23.56|23.67|23.51|23.72|23.56|23.67|23.51|16
1616184020000|2021-03-19 20:00:20|||||||||27
1616184030000|2021-03-19 20:00:30|||||||||9
1616184040000|2021-03-19 20:00:40|23.71|23.55|23.72|23.56|23.72|23.56|23.71|23.55|23
1616184050000|2021-03-19 20:00:50|||||||||5
1616184060000|2021-03-19 20:01:00|||||||||1
1616184070000|2021-03-19 20:01:10|||||||||1
1616184090000|2021-03-19 20:01:30|||||||||5
1616184120000|2021-03-19 20:02:00|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|2
1616184130000|2021-03-19 20:02:10|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|23
1616184140000|2021-03-19 20:02:20|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|19
1616184150000|2021-03-19 20:02:30|23.69|23.53|23.72|23.56|23.72|23.56|23.69|23.53|12
1616184160000|2021-03-19 20:02:40|||||||||1
1616184180000|2021-03-19 20:03:00|||||||||25
1616184200000|2021-03-19 20:03:20|||||||||1
1616184220000|2021-03-19 20:03:40|23.74|23.58|23.77|23.61|23.77|23.61|23.74|23.58|14
1616184230000|2021-03-19 20:03:50|||||||||21
1616184240000|2021-03-19 20:04:00|||||||||2
1616184250000|2021-03-19 20:04:10|||||||||6
1616184260000|2021-03-19 20:04:20|||||||||51
1616184270000|2021-03-19 20:04:30|||||||||25
1616184280000|2021-03-19 20:04:40|||||||||1
1616184290000|2021-03-19 20:04:50|||||||||2
1616184300000|2021-03-19 20:05:00|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|38
1616184310000|2021-03-19 20:05:10|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|17
1616184320000|2021-03-19 20:05:20|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|46
1616184340000|2021-03-19 20:05:40|23.82|23.66|23.86|23.7|23.86|23.7|23.81|23.65|16
1616184350000|2021-03-19 20:05:50|||||||||1
1616184360000|2021-03-19 20:06:00|||||||||3
1616184370000|2021-03-19 20:06:10|23.82|23.66|23.82|23.66|23.86|23.7|23.82|23.66|75
1616184380000|2021-03-19 20:06:20|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|19
1616184390000|2021-03-19 20:06:30|||||||||1
1616184400000|2021-03-19 20:06:40|||||||||6
1616184420000|2021-03-19 20:07:00|||||||||6
1616184430000|2021-03-19 20:07:10|||||||||1
1616184440000|2021-03-19 20:07:20|||||||||3
1616184450000|2021-03-19 20:07:30|||||||||5
1616184460000|2021-03-19 20:07:40|||||||||9
1616184470000|2021-03-19 20:07:50|||||||||5
1616184480000|2021-03-19 20:08:00|||||||||8
1616184490000|2021-03-19 20:08:10|||||||||12
1616184500000|2021-03-19 20:08:20|||||||||6
1616184510000|2021-03-19 20:08:30|||||||||74
1616184520000|2021-03-19 20:08:40|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|38
1616184530000|2021-03-19 20:08:50|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|6
1616184540000|2021-03-19 20:09:00|23.82|23.66|23.81|23.65|23.82|23.66|23.81|23.65|6
1616184550000|2021-03-19 20:09:10|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|7
1616184560000|2021-03-19 20:09:20|||||||||5
1616184570000|2021-03-19 20:09:30|||||||||9
1616184580000|2021-03-19 20:09:40|||||||||6
1616184590000|2021-03-19 20:09:50|||||||||9
1616184600000|2021-03-19 20:10:00|||||||||8
1616184610000|2021-03-19 20:10:10|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|49
1616184620000|2021-03-19 20:10:20|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|4
1616184630000|2021-03-19 20:10:30|||||||||6
1616184640000|2021-03-19 20:10:40|||||||||6
1616184650000|2021-03-19 20:10:50|||||||||8
1616184660000|2021-03-19 20:11:00|23.91|23.75|23.87|23.71|23.91|23.75|23.87|23.71|71
1616184670000|2021-03-19 20:11:10|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|66
1616184680000|2021-03-19 20:11:20|||||||||5
1616184690000|2021-03-19 20:11:30|||||||||14
1616184700000|2021-03-19 20:11:40|||||||||18
1616184710000|2021-03-19 20:11:50|||||||||11
1616184730000|2021-03-19 20:12:10|23.87|23.71|23.91|23.75|23.91|23.75|23.87|23.71|53
1616184740000|2021-03-19 20:12:20|||||||||25
1616184750000|2021-03-19 20:12:30|||||||||4
1616184760000|2021-03-19 20:12:40|||||||||4
1616184770000|2021-03-19 20:12:50|||||||||7
1616184780000|2021-03-19 20:13:00|||||||||28
1616184790000|2021-03-19 20:13:10|||||||||24
1616184800000|2021-03-19 20:13:20|||||||||5
1616184810000|2021-03-19 20:13:30|||||||||10
1616184830000|2021-03-19 20:13:50|||||||||42
1616184840000|2021-03-19 20:14:00|||||||||2
1616184860000|2021-03-19 20:14:20|||||||||1
1616184870000|2021-03-19 20:14:30|23.92|23.76|23.96|23.8|23.96|23.8|23.92|23.76|12
1616184880000|2021-03-19 20:14:40|||||||||24
1616184890000|2021-03-19 20:14:50|23.91|23.75|23.91|23.75|23.96|23.8|23.91|23.75|73
1616185860000|2021-03-19 20:31:00|23.84|23.68|23.87|23.71|23.87|23.71|23.84|23.68|62
1616185910000|2021-03-19 20:31:50|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|3
1616185960000|2021-03-19 20:32:40|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|27
1616186000000|2021-03-19 20:33:20|||||||||1
1616186010000|2021-03-19 20:33:30|||||||||4
1616186030000|2021-03-19 20:33:50|||||||||1
1616186040000|2021-03-19 20:34:00|||||||||1
1616186170000|2021-03-19 20:36:10|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|38
1616186180000|2021-03-19 20:36:20|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|9
1616186290000|2021-03-19 20:38:10|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|0
1616186370000|2021-03-19 20:39:30|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|5
1616186380000|2021-03-19 20:39:40|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|0
1616186460000|2021-03-19 20:41:00|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|0
1616186470000|2021-03-19 20:41:10|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|0
1616186510000|2021-03-19 20:41:50|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|6
1616186560000|2021-03-19 20:42:40|||||||||2
1616186570000|2021-03-19 20:42:50|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|5
1616186670000|2021-03-19 20:44:30|||||||||3
1616186700000|2021-03-19 20:45:00|23.79|23.63|23.82|23.66|23.82|23.66|23.79|23.63|0
1616186740000|2021-03-19 20:45:40|||||||||1
1616186760000|2021-03-19 20:46:00|||||||||2
1616186770000|2021-03-19 20:46:10|||||||||10
1616186780000|2021-03-19 20:46:20|||||||||1
1616186800000|2021-03-19 20:46:40|23.79|23.63|23.82|23.66|23.82|23.66|23.79|23.63|0
1616186810000|2021-03-19 20:46:50|||||||||1
1616186820000|2021-03-19 20:47:00|23.79|23.63|23.79|23.63|23.79|23.63|23.79|23.63|1
1616186830000|2021-03-19 20:47:10|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|0
1616186930000|2021-03-19 20:48:50|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|26
1616186950000|2021-03-19 20:49:10|||||||||1
1616187050000|2021-03-19 20:50:50|23.79|23.63|23.82|23.66|23.82|23.66|23.79|23.63|14
1616187090000|2021-03-19 20:51:30|||||||||2
1616187270000|2021-03-19 20:54:30|||||||||1
1616187280000|2021-03-19 20:54:40|||||||||19
1616187300000|2021-03-19 20:55:00|||||||||1
1616187340000|2021-03-19 20:55:40|23.79|23.63|23.79|23.63|23.82|23.66|23.79|23.63|9
1616187360000|2021-03-19 20:56:00|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|0
1616187530000|2021-03-19 20:58:50|||||||||1
1616187560000|2021-03-19 20:59:20|||||||||4
1616187570000|2021-03-19 20:59:30|||||||||1
1616187580000|2021-03-19 20:59:40|||||||||2
1616187590000|2021-03-19 20:59:50|||||||||3
1616364060000|2021-03-21 22:01:00|24|23.84|24.03|23.87|24.03|23.87|24|23.84|0
1616364070000|2021-03-21 22:01:10|24.05|23.89|24.07|23.91|24.07|23.91|24.05|23.89|3
1616364090000|2021-03-21 22:01:30|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|0
1616364100000|2021-03-21 22:01:40|||||||||3
1616364110000|2021-03-21 22:01:50|24.07|23.91|24.09|23.93|24.09|23.93|24.07|23.91|6
1616364120000|2021-03-21 22:02:00|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|2
1616364140000|2021-03-21 22:02:20|||||||||1
1616364150000|2021-03-21 22:02:30|||||||||1
1616364200000|2021-03-21 22:03:20|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|0
1616364210000|2021-03-21 22:03:30|24.07|23.91|24.05|23.89|24.07|23.91|24.05|23.89|1
1616364270000|2021-03-21 22:04:30|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|1
1616364280000|2021-03-21 22:04:40|||||||||1
1616364290000|2021-03-21 22:04:50|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|0
1616364420000|2021-03-21 22:07:00|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616364470000|2021-03-21 22:07:50|24.01|23.85|24.03|23.87|24.03|23.87|24.01|23.85|0
1616364560000|2021-03-21 22:09:20|24.04|23.88|24.03|23.87|24.04|23.88|24.03|23.87|9
1616364590000|2021-03-21 22:09:50|||||||||1
1616364600000|2021-03-21 22:10:00|||||||||1
1616364740000|2021-03-21 22:12:20|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|1
1616364840000|2021-03-21 22:14:00|24.05|23.89|24.07|23.91|24.07|23.91|24.05|23.89|0
1616364850000|2021-03-21 22:14:10|24.05|23.89|24.05|23.89|24.07|23.91|24.05|23.89|0
1616364860000|2021-03-21 22:14:20|24.08|23.92|24.08|23.92|24.08|23.92|24.07|23.91|0
1616364930000|2021-03-21 22:15:30|24.07|23.91|24.07|23.91|24.07|23.91|24.05|23.89|0
1616364940000|2021-03-21 22:15:40|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1616364950000|2021-03-21 22:15:50|||||||||1
1616364960000|2021-03-21 22:16:00|||||||||1
1616364990000|2021-03-21 22:16:30|||||||||1
1616365060000|2021-03-21 22:17:40|||||||||1
1616365080000|2021-03-21 22:18:00|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|0
1616365200000|2021-03-21 22:20:00|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1616365290000|2021-03-21 22:21:30|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|3
1616365300000|2021-03-21 22:21:40|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|1
1616365400000|2021-03-21 22:23:20|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|0
1616365420000|2021-03-21 22:23:40|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|0
1616365490000|2021-03-21 22:24:50|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1616365620000|2021-03-21 22:27:00|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|1
1616365640000|2021-03-21 22:27:20|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|0
1616365650000|2021-03-21 22:27:30|||||||||2
1616365720000|2021-03-21 22:28:40|||||||||1
1616365790000|2021-03-21 22:29:50|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|0
1616365800000|2021-03-21 22:30:00|24.03|23.87|24.07|23.91|24.07|23.91|24.03|23.87|2
1616365810000|2021-03-21 22:30:10|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1616365910000|2021-03-21 22:31:50|24.05|23.89|24.05|23.89|24.05|23.89|24.03|23.87|0
1616365930000|2021-03-21 22:32:10|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|0
1616366110000|2021-03-21 22:35:10|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|0
1616366130000|2021-03-21 22:35:30|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|0
1616366420000|2021-03-21 22:40:20|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|1
1616366430000|2021-03-21 22:40:30|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616366490000|2021-03-21 22:41:30|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|0
1616366520000|2021-03-21 22:42:00|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616366740000|2021-03-21 22:45:40|||||||||1
1616367670000|2021-03-21 23:01:10|||||||||1
1616367750000|2021-03-21 23:02:30|||||||||1
1616367770000|2021-03-21 23:02:50|23.99|23.83|24.01|23.85|24.01|23.85|23.99|23.83|1
1616367790000|2021-03-21 23:03:10|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|1
1616367820000|2021-03-21 23:03:40|||||||||1
1616367830000|2021-03-21 23:03:50|24.01|23.85|24.03|23.87|24.03|23.87|24.01|23.85|1
1616367840000|2021-03-21 23:04:00|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616367850000|2021-03-21 23:04:10|24.03|23.87|24.01|23.85|24.03|23.87|24.01|23.85|1
1616367860000|2021-03-21 23:04:20|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616367880000|2021-03-21 23:04:40|||||||||1
1616367940000|2021-03-21 23:05:40|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|2
1616367960000|2021-03-21 23:06:00|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616368300000|2021-03-21 23:11:40|||||||||1
1616368380000|2021-03-21 23:13:00|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616368400000|2021-03-21 23:13:20|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616368820000|2021-03-21 23:20:20|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|1
1616368830000|2021-03-21 23:20:30|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|0
1616368970000|2021-03-21 23:22:50|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|2
1616368980000|2021-03-21 23:23:00|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|1
1616368990000|2021-03-21 23:23:10|23.96|23.8|23.98|23.82|23.98|23.82|23.96|23.8|0
1616369080000|2021-03-21 23:24:40|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|0
1616369110000|2021-03-21 23:25:10|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|0
1616369130000|2021-03-21 23:25:30|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|0
1616369160000|2021-03-21 23:26:00|23.98|23.82|23.96|23.8|23.98|23.82|23.96|23.8|0
1616369170000|2021-03-21 23:26:10|23.98|23.82|23.99|23.83|23.99|23.83|23.98|23.82|0
1616369240000|2021-03-21 23:27:20|23.98|23.82|23.96|23.8|23.98|23.82|23.96|23.8|0
1616369270000|2021-03-21 23:27:50|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|1
1616369280000|2021-03-21 23:28:00|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|0
1616369300000|2021-03-21 23:28:20|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|0
1616369350000|2021-03-21 23:29:10|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|0
1616369370000|2021-03-21 23:29:30|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|0
1616369400000|2021-03-21 23:30:00|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|0
1616369420000|2021-03-21 23:30:20|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|0
1616369450000|2021-03-21 23:30:50|||||||||1
1616369490000|2021-03-21 23:31:30|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|0
1616369500000|2021-03-21 23:31:40|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|0
1616369530000|2021-03-21 23:32:10|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|0
1616369550000|2021-03-21 23:32:30|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|0
1616369560000|2021-03-21 23:32:40|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|0
1616369750000|2021-03-21 23:35:50|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616369760000|2021-03-21 23:36:00|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|0
1616369920000|2021-03-21 23:38:40|||||||||1
1616369930000|2021-03-21 23:38:50|||||||||1
1616369960000|2021-03-21 23:39:20|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|0
1616369970000|2021-03-21 23:39:30|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|0
1616369980000|2021-03-21 23:39:40|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|0
1616369990000|2021-03-21 23:39:50|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|0
1616370210000|2021-03-21 23:43:30|23.96|23.8|23.99|23.83|23.99|23.83|23.96|23.8|0
1616370270000|2021-03-21 23:44:30|23.98|23.82|23.99|23.83|23.99|23.83|23.98|23.82|0
1616370540000|2021-03-21 23:49:00|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|1
1616370590000|2021-03-21 23:49:50|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616370640000|2021-03-21 23:50:40|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616370660000|2021-03-21 23:51:00|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616370680000|2021-03-21 23:51:20|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616370780000|2021-03-21 23:53:00|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616370790000|2021-03-21 23:53:10|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616370800000|2021-03-21 23:53:20|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616370930000|2021-03-21 23:55:30|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616370950000|2021-03-21 23:55:50|23.99|23.83|24.01|23.85|24.01|23.85|23.99|23.83|0
1616370960000|2021-03-21 23:56:00|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616370980000|2021-03-21 23:56:20|24.01|23.85|23.99|23.83|24.01|23.85|23.99|23.83|4
1616370990000|2021-03-21 23:56:30|24.03|23.87|24.01|23.85|24.03|23.87|24.01|23.85|2
1616371000000|2021-03-21 23:56:40|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616371060000|2021-03-21 23:57:40|||||||||1
1616371090000|2021-03-21 23:58:10|||||||||1
1616371130000|2021-03-21 23:58:50|24.01|23.85|24.03|23.87|24.03|23.87|24.01|23.85|0
1616371200000|2021-03-22 00:00:00|24.01|23.85|23.99|23.83|24.03|23.87|23.99|23.83|6
1616371220000|2021-03-22 00:00:20|24.01|23.85|23.99|23.83|24.01|23.85|23.99|23.83|3
1616371240000|2021-03-22 00:00:40|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|2
1616371250000|2021-03-22 00:00:50|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616371260000|2021-03-22 00:01:00|24.01|23.85|24.01|23.85|24.01|23.85|23.99|23.83|0
1616371270000|2021-03-22 00:01:10|24.03|23.87|24.08|23.92|24.08|23.92|24.03|23.87|12
1616371310000|2021-03-22 00:01:50|24.03|23.87|24.06|23.9|24.06|23.9|24.03|23.87|44
1616371320000|2021-03-22 00:02:00|24.04|23.88|24.03|23.87|24.04|23.88|24.03|23.87|4
1616371330000|2021-03-22 00:02:10|24.04|23.88|24.03|23.87|24.04|23.88|24.03|23.87|0
1616371360000|2021-03-22 00:02:40|24.01|23.85|23.99|23.83|24.03|23.87|23.99|23.83|0
1616371430000|2021-03-22 00:03:50|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|1
1616371450000|2021-03-22 00:04:10|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616371490000|2021-03-22 00:04:50|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616371500000|2021-03-22 00:05:00|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616371510000|2021-03-22 00:05:10|24.01|23.85|24.03|23.87|24.03|23.87|24.01|23.85|0
1616371520000|2021-03-22 00:05:20|24.01|23.85|24.01|23.85|24.03|23.87|24.01|23.85|0
1616371530000|2021-03-22 00:05:30|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616371540000|2021-03-22 00:05:40|24.01|23.85|24.03|23.87|24.03|23.87|24.01|23.85|0
1616371710000|2021-03-22 00:08:30|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|0
1616371720000|2021-03-22 00:08:40|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616371740000|2021-03-22 00:09:00|||||||||2
1616371770000|2021-03-22 00:09:30|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|14
1616371780000|2021-03-22 00:09:40|||||||||1
1616371790000|2021-03-22 00:09:50|24.04|23.88|24.04|23.88|24.04|23.88|24.03|23.87|5
1616371800000|2021-03-22 00:10:00|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|1
1616371870000|2021-03-22 00:11:10|24.01|23.85|24.01|23.85|24.01|23.85|23.99|23.83|0
1616371880000|2021-03-22 00:11:20|23.99|23.83|24.03|23.87|24.03|23.87|23.99|23.83|3
1616371910000|2021-03-22 00:11:50|24.01|23.85|24.03|23.87|24.03|23.87|24.01|23.85|0
1616372000000|2021-03-22 00:13:20|24.01|23.85|24.03|23.87|24.03|23.87|24.01|23.85|0
1616372020000|2021-03-22 00:13:40|||||||||1
1616372100000|2021-03-22 00:15:00|||||||||1
1616372120000|2021-03-22 00:15:20|||||||||1
1616372200000|2021-03-22 00:16:40|24.01|23.85|24.03|23.87|24.03|23.87|24.01|23.85|0
1616372330000|2021-03-22 00:18:50|24.01|23.85|23.99|23.83|24.01|23.85|23.99|23.83|3
1616372340000|2021-03-22 00:19:00|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|1
1616372570000|2021-03-22 00:22:50|||||||||1
1616372580000|2021-03-22 00:23:00|24.07|23.91|24.06|23.9|24.07|23.91|24.06|23.9|6
1616372590000|2021-03-22 00:23:10|24.04|23.88|24.03|23.87|24.04|23.88|24.03|23.87|0
1616372720000|2021-03-22 00:25:20|24.04|23.88|24.08|23.92|24.08|23.92|24.04|23.88|12
1616372730000|2021-03-22 00:25:30|||||||||5
1616373040000|2021-03-22 00:30:40|||||||||1
1616373310000|2021-03-22 00:35:10|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|18
1616373320000|2021-03-22 00:35:20|24.12|23.96|24.12|23.96|24.12|23.96|24.12|23.96|2
1616373330000|2021-03-22 00:35:30|24.1|23.94|24.1|23.94|24.1|23.94|24.08|23.92|9
1616373340000|2021-03-22 00:35:40|24.12|23.96|24.1|23.94|24.12|23.96|24.08|23.92|1
1616373350000|2021-03-22 00:35:50|24.08|23.92|24.1|23.94|24.1|23.94|24.08|23.92|0
1616373360000|2021-03-22 00:36:00|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1616373430000|2021-03-22 00:37:10|||||||||1
1616373780000|2021-03-22 00:43:00|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|0
1616373790000|2021-03-22 00:43:10|24.12|23.96|24.08|23.92|24.12|23.96|24.08|23.92|0
1616373800000|2021-03-22 00:43:20|24.12|23.96|24.08|23.92|24.12|23.96|24.08|23.92|5
1616373840000|2021-03-22 00:44:00|24.1|23.94|24.08|23.92|24.1|23.94|24.08|23.92|0
1616373860000|2021-03-22 00:44:20|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|0
1616373870000|2021-03-22 00:44:30|24.08|23.92|24.1|23.94|24.1|23.94|24.08|23.92|1
1616373880000|2021-03-22 00:44:40|24.08|23.92|24.1|23.94|24.1|23.94|24.08|23.92|1
1616373890000|2021-03-22 00:44:50|24.08|23.92|24.1|23.94|24.1|23.94|24.08|23.92|14
1616373900000|2021-03-22 00:45:00|24.12|23.96|24.12|23.96|24.12|23.96|24.1|23.94|0
1616374010000|2021-03-22 00:46:50|||||||||1
1616374080000|2021-03-22 00:48:00|24.08|23.92|24.12|23.96|24.12|23.96|24.08|23.92|10
1616374110000|2021-03-22 00:48:30|24.08|23.92|24.1|23.94|24.12|23.96|24.08|23.92|0
1616374120000|2021-03-22 00:48:40|24.12|23.96|24.12|23.96|24.12|23.96|24.1|23.94|0
1616374130000|2021-03-22 00:48:50|24.1|23.94|24.08|23.92|24.1|23.94|24.08|23.92|13
1616374160000|2021-03-22 00:49:20|24.1|23.94|24.12|23.96|24.12|23.96|24.1|23.94|0
1616374180000|2021-03-22 00:49:40|24.1|23.94|24.12|23.96|24.12|23.96|24.08|23.92|4
1616374270000|2021-03-22 00:51:10|||||||||1
1616374280000|2021-03-22 00:51:20|24.1|23.94|24.12|23.96|24.12|23.96|24.1|23.94|0
1616374290000|2021-03-22 00:51:30|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|0
1616374300000|2021-03-22 00:51:40|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1616374310000|2021-03-22 00:51:50|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|13
1616374320000|2021-03-22 00:52:00|24.12|23.96|24.1|23.94|24.12|23.96|24.1|23.94|0
1616374330000|2021-03-22 00:52:10|24.12|23.96|24.08|23.92|24.12|23.96|24.08|23.92|4
1616374360000|2021-03-22 00:52:40|||||||||1
1616374550000|2021-03-22 00:55:50|24.1|23.94|24.08|23.92|24.1|23.94|24.08|23.92|2
1616374770000|2021-03-22 00:59:30|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|4
1616374860000|2021-03-22 01:01:00|24.1|23.94|24.08|23.92|24.13|23.97|24.08|23.92|9
1616374890000|2021-03-22 01:01:30|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|7
1616374900000|2021-03-22 01:01:40|24.1|23.94|24.08|23.92|24.13|23.97|24.08|23.92|1
1616374960000|2021-03-22 01:02:40|||||||||1
1616375090000|2021-03-22 01:04:50|||||||||1
1616375120000|2021-03-22 01:05:20|||||||||1
1616375130000|2021-03-22 01:05:30|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|1
1616375140000|2021-03-22 01:05:40|24.05|23.89|24.05|23.89|24.05|23.89|24.03|23.87|1
1616375150000|2021-03-22 01:05:50|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|0
1616375420000|2021-03-22 01:10:20|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|0
1616375460000|2021-03-22 01:11:00|||||||||3
1616375530000|2021-03-22 01:12:10|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|2
1616375580000|2021-03-22 01:13:00|24.16|24|24.16|24|24.16|24|24.16|24|14
1616375590000|2021-03-22 01:13:10|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|0
1616375600000|2021-03-22 01:13:20|24.16|24|24.16|24|24.16|24|24.16|24|4
1616375610000|2021-03-22 01:13:30|24.13|23.97|24.13|23.97|24.16|24|24.13|23.97|1
1616375620000|2021-03-22 01:13:40|24.16|24|24.16|24|24.16|24|24.16|24|0
1616375630000|2021-03-22 01:13:50|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|0
1616375650000|2021-03-22 01:14:10|24.16|24|24.18|24.02|24.18|24.02|24.16|24|0
1616375660000|2021-03-22 01:14:20|24.16|24|24.16|24|24.16|24|24.13|23.97|0
1616375680000|2021-03-22 01:14:40|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|0
1616375690000|2021-03-22 01:14:50|24.16|24|24.16|24|24.18|24.02|24.13|23.97|1
1616375700000|2021-03-22 01:15:00|24.13|23.97|24.18|24.02|24.18|24.02|24.13|23.97|0
1616375720000|2021-03-22 01:15:20|24.16|24|24.13|23.97|24.16|24|24.13|23.97|0
1616375730000|2021-03-22 01:15:30|24.16|24|24.16|24|24.18|24.02|24.16|24|2
1616375740000|2021-03-22 01:15:40|24.13|23.97|24.13|23.97|24.16|24|24.13|23.97|1
1616375770000|2021-03-22 01:16:10|||||||||1
1616375780000|2021-03-22 01:16:20|24.16|24|24.13|23.97|24.16|24|24.13|23.97|1
1616375790000|2021-03-22 01:16:30|24.16|24|24.16|24|24.16|24|24.16|24|4
1616375800000|2021-03-22 01:16:40|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|0
1616375950000|2021-03-22 01:19:10|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|4
1616375970000|2021-03-22 01:19:30|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|40
1616375980000|2021-03-22 01:19:40|24.27|24.11|24.25|24.09|24.27|24.11|24.25|24.09|15
1616375990000|2021-03-22 01:19:50|24.23|24.07|24.23|24.07|24.25|24.09|24.23|24.07|3
1616376010000|2021-03-22 01:20:10|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|5
1616376020000|2021-03-22 01:20:20|24.25|24.09|24.27|24.11|24.27|24.11|24.25|24.09|12
1616376030000|2021-03-22 01:20:30|24.25|24.09|24.25|24.09|24.25|24.09|24.23|24.07|12
1616376040000|2021-03-22 01:20:40|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|5
1616376100000|2021-03-22 01:21:40|24.27|24.11|24.23|24.07|24.27|24.11|24.23|24.07|3
1616376130000|2021-03-22 01:22:10|24.25|24.09|24.25|24.09|24.25|24.09|24.25|24.09|20
1616376140000|2021-03-22 01:22:20|24.27|24.11|24.25|24.09|24.27|24.11|24.25|24.09|3
1616376150000|2021-03-22 01:22:30|24.23|24.07|24.25|24.09|24.27|24.11|24.23|24.07|0
1616376160000|2021-03-22 01:22:40|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|0
1616376190000|2021-03-22 01:23:10|||||||||1
1616376200000|2021-03-22 01:23:20|24.23|24.07|24.23|24.07|24.25|24.09|24.23|24.07|11
1616376230000|2021-03-22 01:23:50|24.27|24.11|24.23|24.07|24.27|24.11|24.23|24.07|4
1616376240000|2021-03-22 01:24:00|24.27|24.11|24.23|24.07|24.27|24.11|24.23|24.07|2
1616376580000|2021-03-22 01:29:40|24.18|24.02|24.18|24.02|24.2|24.04|24.18|24.02|24
1616376620000|2021-03-22 01:30:20|24.16|24|24.16|24|24.16|24|24.16|24|6
1616376630000|2021-03-22 01:30:30|24.14|23.98|24.18|24.02|24.18|24.02|24.14|23.98|1
1616376640000|2021-03-22 01:30:40|24.16|24|24.18|24.02|24.18|24.02|24.16|24|0
1616376660000|2021-03-22 01:31:00|24.16|24|24.16|24|24.16|24|24.16|24|0
1616376670000|2021-03-22 01:31:10|24.14|23.98|24.16|24|24.16|24|24.14|23.98|3
1616376680000|2021-03-22 01:31:20|24.14|23.98|24.14|23.98|24.14|23.98|24.14|23.98|0
1616376720000|2021-03-22 01:32:00|24.16|24|24.18|24.02|24.18|24.02|24.16|24|0
1616376750000|2021-03-22 01:32:30|24.16|24|24.18|24.02|24.18|24.02|24.16|24|1
1616376760000|2021-03-22 01:32:40|24.16|24|24.18|24.02|24.18|24.02|24.16|24|1
1616376770000|2021-03-22 01:32:50|||||||||1
1616376780000|2021-03-22 01:33:00|24.16|24|24.18|24.02|24.18|24.02|24.16|24|0
1616376830000|2021-03-22 01:33:50|24.16|24|24.16|24|24.18|24.02|24.16|24|26
1616376840000|2021-03-22 01:34:00|24.14|23.98|24.16|24|24.16|24|24.14|23.98|4
1616376850000|2021-03-22 01:34:10|||||||||1
1616376860000|2021-03-22 01:34:20|24.14|23.98|24.14|23.98|24.16|24|24.14|23.98|14
1616376900000|2021-03-22 01:35:00|24.09|23.93|24.09|23.93|24.09|23.93|24.09|23.93|11
1616376910000|2021-03-22 01:35:10|||||||||2
1616376950000|2021-03-22 01:35:50|||||||||1
1616376970000|2021-03-22 01:36:10|24.04|23.88|24.09|23.93|24.09|23.93|24.04|23.88|37
1616377020000|2021-03-22 01:37:00|24.06|23.9|24.04|23.88|24.06|23.9|24.04|23.88|2
1616377150000|2021-03-22 01:39:10|24.06|23.9|24.09|23.93|24.09|23.93|24.06|23.9|2
1616377170000|2021-03-22 01:39:30|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|1
1616377210000|2021-03-22 01:40:10|||||||||1
1616377290000|2021-03-22 01:41:30|24.01|23.85|24.04|23.88|24.04|23.88|24.01|23.85|6
1616377310000|2021-03-22 01:41:50|||||||||1
1616377320000|2021-03-22 01:42:00|24.01|23.85|24.04|23.88|24.04|23.88|24.01|23.85|5
1616377330000|2021-03-22 01:42:10|24.01|23.85|24.01|23.85|24.04|23.88|23.99|23.83|10
1616377340000|2021-03-22 01:42:20|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|8
1616377360000|2021-03-22 01:42:40|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|1
1616377400000|2021-03-22 01:43:20|24.01|23.85|24.04|23.88|24.04|23.88|24.01|23.85|0
1616377410000|2021-03-22 01:43:30|24.01|23.85|24.04|23.88|24.04|23.88|24.01|23.85|0
1616377490000|2021-03-22 01:44:50|24.01|23.85|23.99|23.83|24.01|23.85|23.99|23.83|0
1616377500000|2021-03-22 01:45:00|||||||||6
1616377510000|2021-03-22 01:45:10|23.96|23.8|23.94|23.78|23.99|23.83|23.94|23.78|7
1616377520000|2021-03-22 01:45:20|23.96|23.8|23.99|23.83|23.99|23.83|23.96|23.8|7
1616377530000|2021-03-22 01:45:30|23.96|23.8|23.99|23.83|23.99|23.83|23.96|23.8|1
1616377540000|2021-03-22 01:45:40|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|0
1616377550000|2021-03-22 01:45:50|23.94|23.78|23.96|23.8|23.96|23.8|23.94|23.78|1
1616377560000|2021-03-22 01:46:00|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|0
1616377590000|2021-03-22 01:46:30|23.91|23.75|23.91|23.75|23.94|23.78|23.89|23.73|23
1616377600000|2021-03-22 01:46:40|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|4
1616377610000|2021-03-22 01:46:50|23.91|23.75|23.91|23.75|23.94|23.78|23.91|23.75|6
1616377620000|2021-03-22 01:47:00|23.94|23.78|23.94|23.78|23.94|23.78|23.89|23.73|10
1616377680000|2021-03-22 01:48:00|23.92|23.76|23.92|23.76|23.94|23.78|23.89|23.73|4
1616377690000|2021-03-22 01:48:10|23.94|23.78|23.92|23.76|23.94|23.78|23.92|23.76|4
1616377700000|2021-03-22 01:48:20|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|2
1616377910000|2021-03-22 01:51:50|23.97|23.81|23.97|23.81|23.99|23.83|23.97|23.81|3
1616377920000|2021-03-22 01:52:00|23.94|23.78|23.94|23.78|23.97|23.81|23.94|23.78|3
1616377930000|2021-03-22 01:52:10|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|2
1616377940000|2021-03-22 01:52:20|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|0
1616377980000|2021-03-22 01:53:00|||||||||2
1616378000000|2021-03-22 01:53:20|||||||||1
1616378130000|2021-03-22 01:55:30|23.92|23.76|23.89|23.73|23.92|23.76|23.89|23.73|27
1616378200000|2021-03-22 01:56:40|||||||||1
1616378260000|2021-03-22 01:57:40|23.92|23.76|23.94|23.78|23.94|23.78|23.92|23.76|3
1616378270000|2021-03-22 01:57:50|23.92|23.76|23.94|23.78|23.94|23.78|23.92|23.76|0
1616378280000|2021-03-22 01:58:00|||||||||1
1616378310000|2021-03-22 01:58:30|||||||||1
1616378570000|2021-03-22 02:02:50|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|4
1616378900000|2021-03-22 02:08:20|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616378940000|2021-03-22 02:09:00|23.97|23.81|23.97|23.81|23.99|23.83|23.97|23.81|0
1616378950000|2021-03-22 02:09:10|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|0
1616378970000|2021-03-22 02:09:30|||||||||1
1616379270000|2021-03-22 02:14:30|||||||||2
1616379300000|2021-03-22 02:15:00|23.97|23.81|23.95|23.79|23.97|23.81|23.95|23.79|1
1616379330000|2021-03-22 02:15:30|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|4
1616379340000|2021-03-22 02:15:40|23.95|23.79|23.97|23.81|23.97|23.81|23.95|23.79|0
1616379350000|2021-03-22 02:15:50|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|1
1616379530000|2021-03-22 02:18:50|||||||||5
1616380010000|2021-03-22 02:26:50|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|13
1616380030000|2021-03-22 02:27:10|24.02|23.86|23.99|23.83|24.02|23.86|23.99|23.83|1
1616380110000|2021-03-22 02:28:30|24.04|23.88|24.04|23.88|24.04|23.88|24.02|23.86|1
1616380120000|2021-03-22 02:28:40|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|0
1616380130000|2021-03-22 02:28:50|24|23.84|23.99|23.83|24|23.84|23.99|23.83|1
1616380200000|2021-03-22 02:30:00|||||||||2
1616380230000|2021-03-22 02:30:30|||||||||2
1616380240000|2021-03-22 02:30:40|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|2
1616380260000|2021-03-22 02:31:00|23.99|23.83|23.97|23.81|23.99|23.83|23.97|23.81|0
1616380280000|2021-03-22 02:31:20|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|0
1616380300000|2021-03-22 02:31:40|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|0
1616380310000|2021-03-22 02:31:50|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|0
1616380370000|2021-03-22 02:32:50|24|23.84|24.04|23.88|24.04|23.88|24|23.84|1
1616380380000|2021-03-22 02:33:00|24.02|23.86|24.04|23.88|24.04|23.88|24.02|23.86|0
1616380420000|2021-03-22 02:33:40|24.02|23.86|23.99|23.83|24.02|23.86|23.99|23.83|0
1616380570000|2021-03-22 02:36:10|24.01|23.85|24.04|23.88|24.04|23.88|24|23.84|3
1616380580000|2021-03-22 02:36:20|24.02|23.86|23.99|23.83|24.02|23.86|23.99|23.83|1
1616380860000|2021-03-22 02:41:00|24.03|23.87|24.04|23.88|24.04|23.88|24.03|23.87|12
1616381020000|2021-03-22 02:43:40|||||||||1
1616381320000|2021-03-22 02:48:40|24.02|23.86|24.04|23.88|24.04|23.88|24.02|23.86|2
1616381480000|2021-03-22 02:51:20|24.02|23.86|24.04|23.88|24.04|23.88|24.02|23.86|1
1616381540000|2021-03-22 02:52:20|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|1
1616381550000|2021-03-22 02:52:30|24.01|23.85|23.99|23.83|24.01|23.85|23.99|23.83|0
1616381920000|2021-03-22 02:58:40|||||||||25
1616381930000|2021-03-22 02:58:50|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|8
1616381980000|2021-03-22 02:59:40|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|0
1616381990000|2021-03-22 02:59:50|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616382020000|2021-03-22 03:00:20|23.99|23.83|23.97|23.81|23.99|23.83|23.97|23.81|0
1616382030000|2021-03-22 03:00:30|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616382070000|2021-03-22 03:01:10|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|0
1616382080000|2021-03-22 03:01:20|23.97|23.81|23.99|23.83|23.99|23.83|23.97|23.81|0
1616382180000|2021-03-22 03:03:00|||||||||1
1616382390000|2021-03-22 03:06:30|23.97|23.81|23.99|23.83|23.99|23.83|23.97|23.81|1
1616382420000|2021-03-22 03:07:00|23.97|23.81|23.95|23.79|23.97|23.81|23.95|23.79|2
1616382440000|2021-03-22 03:07:20|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|0
1616382460000|2021-03-22 03:07:40|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616382480000|2021-03-22 03:08:00|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|0
1616382510000|2021-03-22 03:08:30|||||||||2
1616383530000|2021-03-22 03:25:30|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|6
1616383550000|2021-03-22 03:25:50|23.94|23.78|23.92|23.76|23.94|23.78|23.92|23.76|0
1616383560000|2021-03-22 03:26:00|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|0
1616383810000|2021-03-22 03:30:10|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|4
1616383890000|2021-03-22 03:31:30|23.92|23.76|23.94|23.78|23.94|23.78|23.92|23.76|1
1616384060000|2021-03-22 03:34:20|||||||||1
1616385240000|2021-03-22 03:54:00|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|10
1616385380000|2021-03-22 03:56:20|23.97|23.81|23.99|23.83|23.99|23.83|23.97|23.81|0
1616385390000|2021-03-22 03:56:30|23.97|23.81|23.95|23.79|23.97|23.81|23.95|23.79|0
1616385420000|2021-03-22 03:57:00|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|0
1616385490000|2021-03-22 03:58:10|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616385650000|2021-03-22 04:00:50|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|0
1616385670000|2021-03-22 04:01:10|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616385790000|2021-03-22 04:03:10|||||||||1
1616385980000|2021-03-22 04:06:20|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|3
1616386210000|2021-03-22 04:10:10|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|9
1616386440000|2021-03-22 04:14:00|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|0
1616386450000|2021-03-22 04:14:10|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|0
1616386470000|2021-03-22 04:14:30|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|0
1616386500000|2021-03-22 04:15:00|23.92|23.76|23.9|23.74|23.92|23.76|23.9|23.74|1
1616386540000|2021-03-22 04:15:40|||||||||2
1616386830000|2021-03-22 04:20:30|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|5
1616386840000|2021-03-22 04:20:40|23.89|23.73|23.87|23.71|23.89|23.73|23.87|23.71|0
1616386850000|2021-03-22 04:20:50|23.89|23.73|23.9|23.74|23.9|23.74|23.89|23.73|0
1616386870000|2021-03-22 04:21:10|23.85|23.69|23.85|23.69|23.85|23.69|23.85|23.69|6
1616387050000|2021-03-22 04:24:10|||||||||10
1616387360000|2021-03-22 04:29:20|||||||||1
1616387490000|2021-03-22 04:31:30|||||||||1
1616388100000|2021-03-22 04:41:40|||||||||2
1616388220000|2021-03-22 04:43:40|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|18
1616388270000|2021-03-22 04:44:30|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|0
1616388320000|2021-03-22 04:45:20|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|0
1616388330000|2021-03-22 04:45:30|23.85|23.69|23.85|23.69|23.85|23.69|23.85|23.69|7
1616388670000|2021-03-22 04:51:10|23.89|23.73|23.9|23.74|23.9|23.74|23.89|23.73|10
1616388790000|2021-03-22 04:53:10|23.87|23.71|23.9|23.74|23.9|23.74|23.87|23.71|0
1616388800000|2021-03-22 04:53:20|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|0
1616388820000|2021-03-22 04:53:40|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|0
1616388840000|2021-03-22 04:54:00|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|0
1616389020000|2021-03-22 04:57:00|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|0
1616389440000|2021-03-22 05:04:00|23.92|23.76|23.94|23.78|23.94|23.78|23.92|23.76|11
1616389650000|2021-03-22 05:07:30|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|7
1616389730000|2021-03-22 05:08:50|||||||||1
1616389750000|2021-03-22 05:09:10|23.85|23.69|23.85|23.69|23.85|23.69|23.85|23.69|7
1616389760000|2021-03-22 05:09:20|23.87|23.71|23.87|23.71|23.89|23.73|23.87|23.71|4
1616389770000|2021-03-22 05:09:30|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|0
1616389780000|2021-03-22 05:09:40|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|0
1616389840000|2021-03-22 05:10:40|||||||||1
1616389870000|2021-03-22 05:11:10|||||||||1
1616390230000|2021-03-22 05:17:10|23.92|23.76|23.94|23.78|23.94|23.78|23.92|23.76|1
1616390890000|2021-03-22 05:28:10|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|21
1616390960000|2021-03-22 05:29:20|23.92|23.76|23.94|23.78|23.94|23.78|23.92|23.76|11
1616391000000|2021-03-22 05:30:00|23.97|23.81|23.99|23.83|23.99|23.83|23.97|23.81|2
1616391010000|2021-03-22 05:30:10|23.97|23.81|23.99|23.83|23.99|23.83|23.97|23.81|11
1616391030000|2021-03-22 05:30:30|23.97|23.81|23.99|23.83|23.99|23.83|23.97|23.81|0
1616391040000|2021-03-22 05:30:40|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|4
1616391050000|2021-03-22 05:30:50|||||||||6
1616391060000|2021-03-22 05:31:00|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|0
1616391150000|2021-03-22 05:32:30|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|2
1616391180000|2021-03-22 05:33:00|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|0
1616391220000|2021-03-22 05:33:40|23.92|23.76|23.9|23.74|23.92|23.76|23.9|23.74|0
1616391240000|2021-03-22 05:34:00|||||||||3
1616391360000|2021-03-22 05:36:00|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|1
1616391370000|2021-03-22 05:36:10|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|0
1616391410000|2021-03-22 05:36:50|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|0
1616391450000|2021-03-22 05:37:30|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|0
1616391480000|2021-03-22 05:38:00|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|0
1616391520000|2021-03-22 05:38:40|||||||||1
1616391570000|2021-03-22 05:39:30|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|0
1616391590000|2021-03-22 05:39:50|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|0
1616391660000|2021-03-22 05:41:00|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|0
1616391910000|2021-03-22 05:45:10|||||||||5
1616391940000|2021-03-22 05:45:40|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|0
1616392170000|2021-03-22 05:49:30|||||||||1
1616392220000|2021-03-22 05:50:20|23.87|23.71|23.89|23.73|23.89|23.73|23.87|23.71|2
1616392460000|2021-03-22 05:54:20|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|0
1616392560000|2021-03-22 05:56:00|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|3
1616392570000|2021-03-22 05:56:10|23.95|23.79|23.92|23.76|23.95|23.79|23.92|23.76|7
1616392580000|2021-03-22 05:56:20|23.95|23.79|23.92|23.76|23.95|23.79|23.92|23.76|0
1616392600000|2021-03-22 05:56:40|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616392800000|2021-03-22 06:00:00|||||||||4
1616392930000|2021-03-22 06:02:10|||||||||4
1616393010000|2021-03-22 06:03:30|||||||||2
1616393040000|2021-03-22 06:04:00|23.97|23.81|23.95|23.79|23.97|23.81|23.95|23.79|1
1616393050000|2021-03-22 06:04:10|23.97|23.81|23.95|23.79|23.97|23.81|23.95|23.79|2
1616393170000|2021-03-22 06:06:10|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|1
1616393180000|2021-03-22 06:06:20|23.92|23.76|23.9|23.74|23.92|23.76|23.9|23.74|0
1616393240000|2021-03-22 06:07:20|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|1
1616393250000|2021-03-22 06:07:30|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|1
1616393310000|2021-03-22 06:08:30|||||||||1
1616393640000|2021-03-22 06:14:00|23.99|23.83|24|23.84|24|23.84|23.99|23.83|1
1616393690000|2021-03-22 06:14:50|23.98|23.82|24|23.84|24|23.84|23.98|23.82|1
1616393700000|2021-03-22 06:15:00|23.98|23.82|24|23.84|24|23.84|23.98|23.82|0
1616393710000|2021-03-22 06:15:10|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616393720000|2021-03-22 06:15:20|23.97|23.81|23.95|23.79|23.97|23.81|23.95|23.79|0
1616393730000|2021-03-22 06:15:30|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|0
1616393740000|2021-03-22 06:15:40|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616393760000|2021-03-22 06:16:00|23.97|23.81|23.98|23.82|23.99|23.83|23.97|23.81|0
1616393770000|2021-03-22 06:16:10|24|23.84|24|23.84|24|23.84|24|23.84|0
1616393900000|2021-03-22 06:18:20|23.98|23.82|24|23.84|24|23.84|23.98|23.82|2
1616394080000|2021-03-22 06:21:20|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616394120000|2021-03-22 06:22:00|||||||||3
1616394140000|2021-03-22 06:22:20|||||||||1
1616394250000|2021-03-22 06:24:10|23.93|23.77|23.93|23.77|23.95|23.79|23.93|23.77|1
1616394260000|2021-03-22 06:24:20|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|4
1616394280000|2021-03-22 06:24:40|||||||||2
1616394400000|2021-03-22 06:26:40|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|36
1616394430000|2021-03-22 06:27:10|23.91|23.75|23.91|23.75|23.95|23.79|23.91|23.75|5
1616394640000|2021-03-22 06:30:40|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|3
1616394680000|2021-03-22 06:31:20|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|0
1616394850000|2021-03-22 06:34:10|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616394860000|2021-03-22 06:34:20|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|0
1616394910000|2021-03-22 06:35:10|||||||||2
1616394930000|2021-03-22 06:35:30|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|0
1616394940000|2021-03-22 06:35:40|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|1
1616395250000|2021-03-22 06:40:50|||||||||2
1616395340000|2021-03-22 06:42:20|||||||||9
1616395680000|2021-03-22 06:48:00|||||||||1
1616395940000|2021-03-22 06:52:20|||||||||6
1616396370000|2021-03-22 06:59:30|23.95|23.79|23.95|23.79|23.95|23.79|23.95|23.79|15
1616396400000|2021-03-22 07:00:00|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|9
1616396440000|2021-03-22 07:00:40|||||||||4
1616396450000|2021-03-22 07:00:50|23.98|23.82|24|23.84|24|23.84|23.98|23.82|0
1616396460000|2021-03-22 07:01:00|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|5
1616396470000|2021-03-22 07:01:10|24|23.84|24|23.84|24|23.84|24|23.84|5
1616396480000|2021-03-22 07:01:20|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616396510000|2021-03-22 07:01:50|24|23.84|24|23.84|24|23.84|24|23.84|1
1616396560000|2021-03-22 07:02:40|23.96|23.8|24|23.84|24|23.84|23.96|23.8|19
1616396630000|2021-03-22 07:03:50|24.01|23.85|24.05|23.89|24.05|23.89|24.01|23.85|13
1616396640000|2021-03-22 07:04:00|24.03|23.87|24.05|23.89|24.05|23.89|24.01|23.85|30
1616396650000|2021-03-22 07:04:10|24.03|23.87|24.05|23.89|24.05|23.89|24.01|23.85|2
1616396700000|2021-03-22 07:05:00|24.09|23.93|24.05|23.89|24.09|23.93|24.05|23.89|23
1616396730000|2021-03-22 07:05:30|||||||||1
1616396750000|2021-03-22 07:05:50|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|1
1616396760000|2021-03-22 07:06:00|24.01|23.85|24.03|23.87|24.05|23.89|24|23.84|3
1616396770000|2021-03-22 07:06:10|24.01|23.85|24.03|23.87|24.03|23.87|24.01|23.85|0
1616396780000|2021-03-22 07:06:20|24.05|23.89|24.01|23.85|24.05|23.89|24|23.84|8
1616396820000|2021-03-22 07:07:00|24|23.84|24.01|23.85|24.01|23.85|24|23.84|0
1616396900000|2021-03-22 07:08:20|24|23.84|24|23.84|24|23.84|24|23.84|0
1616396910000|2021-03-22 07:08:30|23.98|23.82|24|23.84|24|23.84|23.98|23.82|1
1616396940000|2021-03-22 07:09:00|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616396970000|2021-03-22 07:09:30|24|23.84|24|23.84|24|23.84|24|23.84|0
1616397040000|2021-03-22 07:10:40|24.01|23.85|24.05|23.89|24.05|23.89|24.01|23.85|3
1616397050000|2021-03-22 07:10:50|24.03|23.87|24.03|23.87|24.03|23.87|24.01|23.85|1
1616397060000|2021-03-22 07:11:00|24.01|23.85|24.01|23.85|24.03|23.87|24.01|23.85|3
1616397260000|2021-03-22 07:14:20|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|20
1616397350000|2021-03-22 07:15:50|||||||||4
1616397380000|2021-03-22 07:16:20|||||||||1
1616397510000|2021-03-22 07:18:30|24.01|23.85|24.01|23.85|24.05|23.89|24.01|23.85|8
1616397540000|2021-03-22 07:19:00|24|23.84|24|23.84|24|23.84|24|23.84|0
1616397610000|2021-03-22 07:20:10|||||||||1
1616397630000|2021-03-22 07:20:30|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616397720000|2021-03-22 07:22:00|24|23.84|24|23.84|24|23.84|24|23.84|0
1616397730000|2021-03-22 07:22:10|23.98|23.82|24|23.84|24|23.84|23.98|23.82|2
1616397770000|2021-03-22 07:22:50|23.98|23.82|23.96|23.8|23.98|23.82|23.96|23.8|6
1616397780000|2021-03-22 07:23:00|||||||||1
1616397840000|2021-03-22 07:24:00|24|23.84|24|23.84|24|23.84|24|23.84|5
1616397850000|2021-03-22 07:24:10|||||||||1
1616397970000|2021-03-22 07:26:10|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|14
1616397980000|2021-03-22 07:26:20|24|23.84|24|23.84|24|23.84|24|23.84|0
1616397990000|2021-03-22 07:26:30|23.98|23.82|23.98|23.82|24|23.84|23.98|23.82|0
1616398000000|2021-03-22 07:26:40|24|23.84|24|23.84|24|23.84|23.98|23.82|0
1616398130000|2021-03-22 07:28:50|||||||||1
1616398150000|2021-03-22 07:29:10|||||||||1
1616398230000|2021-03-22 07:30:30|24.01|23.85|24.03|23.87|24.05|23.89|24.01|23.85|13
1616398240000|2021-03-22 07:30:40|24.01|23.85|24.01|23.85|24.05|23.89|24.01|23.85|15
1616398260000|2021-03-22 07:31:00|24.05|23.89|24.05|23.89|24.05|23.89|24.01|23.85|0
1616398310000|2021-03-22 07:31:50|||||||||3
1616398360000|2021-03-22 07:32:40|||||||||1
1616398370000|2021-03-22 07:32:50|24.07|23.91|24.05|23.89|24.09|23.93|24.05|23.89|11
1616398410000|2021-03-22 07:33:30|||||||||2
1616398480000|2021-03-22 07:34:40|||||||||7
1616398560000|2021-03-22 07:36:00|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|3
1616398570000|2021-03-22 07:36:10|24|23.84|24|23.84|24|23.84|24|23.84|0
1616398580000|2021-03-22 07:36:20|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616398590000|2021-03-22 07:36:30|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|3
1616398620000|2021-03-22 07:37:00|24.07|23.91|24.1|23.94|24.1|23.94|24.05|23.89|14
1616398630000|2021-03-22 07:37:10|24.12|23.96|24.1|23.94|24.14|23.98|24.1|23.94|4
1616398830000|2021-03-22 07:40:30|||||||||18
1616398850000|2021-03-22 07:40:50|24.08|23.92|24.1|23.94|24.1|23.94|24.08|23.92|1
1616398860000|2021-03-22 07:41:00|24.06|23.9|24.06|23.9|24.06|23.9|24.05|23.89|1
1616398900000|2021-03-22 07:41:40|24.1|23.94|24.08|23.92|24.1|23.94|24.08|23.92|1
1616398910000|2021-03-22 07:41:50|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|0
1616398920000|2021-03-22 07:42:00|24.08|23.92|24.05|23.89|24.08|23.92|24.05|23.89|1
1616398980000|2021-03-22 07:43:00|24.1|23.94|24.08|23.92|24.1|23.94|24.08|23.92|2
1616398990000|2021-03-22 07:43:10|24.05|23.89|24.05|23.89|24.05|23.89|24.05|23.89|0
1616399020000|2021-03-22 07:43:40|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|2
1616399190000|2021-03-22 07:46:30|||||||||1
1616399260000|2021-03-22 07:47:40|||||||||8
1616399290000|2021-03-22 07:48:10|24.14|23.98|24.15|23.99|24.15|23.99|24.14|23.98|29
1616399300000|2021-03-22 07:48:20|||||||||2
1616399470000|2021-03-22 07:51:10|||||||||1
1616399550000|2021-03-22 07:52:30|24.14|23.98|24.1|23.94|24.14|23.98|24.1|23.94|89
1616399650000|2021-03-22 07:54:10|||||||||1
1616399790000|2021-03-22 07:56:30|24.05|23.89|24.1|23.94|24.1|23.94|24.05|23.89|53
1616399820000|2021-03-22 07:57:00|24.08|23.92|24.05|23.89|24.08|23.92|24.05|23.89|0
1616400010000|2021-03-22 08:00:10|24.1|23.94|24.1|23.94|24.1|23.94|24.1|23.94|3
1616400020000|2021-03-22 08:00:20|24.15|23.99|24.12|23.96|24.15|23.99|24.1|23.94|14
1616400030000|2021-03-22 08:00:30|24.15|23.99|24.1|23.94|24.15|23.99|24.1|23.94|6
1616400040000|2021-03-22 08:00:40|||||||||1
1616400060000|2021-03-22 08:01:00|24.11|23.95|24.15|23.99|24.15|23.99|24.11|23.95|14
1616400100000|2021-03-22 08:01:40|24.13|23.97|24.13|23.97|24.15|23.99|24.11|23.95|19
1616400110000|2021-03-22 08:01:50|24.15|23.99|24.11|23.95|24.15|23.99|24.11|23.95|5
1616400120000|2021-03-22 08:02:00|24.15|23.99|24.15|23.99|24.15|23.99|24.11|23.95|11
1616400220000|2021-03-22 08:03:40|||||||||8
1616400240000|2021-03-22 08:04:00|24.13|23.97|24.13|23.97|24.15|23.99|24.11|23.95|2
1616400250000|2021-03-22 08:04:10|24.15|23.99|24.15|23.99|24.15|23.99|24.13|23.97|0
1616400270000|2021-03-22 08:04:30|||||||||1
1616400300000|2021-03-22 08:05:00|24.17|24.01|24.15|23.99|24.17|24.01|24.15|23.99|2
1616400410000|2021-03-22 08:06:50|24.17|24.01|24.19|24.03|24.19|24.03|24.17|24.01|7
1616400420000|2021-03-22 08:07:00|24.2|24.04|24.2|24.04|24.2|24.04|24.2|24.04|0
1616400430000|2021-03-22 08:07:10|24.19|24.03|24.2|24.04|24.2|24.04|24.15|23.99|2
1616400490000|2021-03-22 08:08:10|24.18|24.02|24.15|23.99|24.18|24.02|24.15|23.99|1
1616400500000|2021-03-22 08:08:20|||||||||1
1616400530000|2021-03-22 08:08:50|||||||||1
1616400560000|2021-03-22 08:09:20|24.11|23.95|24.15|23.99|24.15|23.99|24.11|23.95|3
1616400590000|2021-03-22 08:09:50|24.2|24.04|24.15|23.99|24.2|24.04|24.15|23.99|8
1616400600000|2021-03-22 08:10:00|24.18|24.02|24.15|23.99|24.2|24.04|24.15|23.99|3
1616400640000|2021-03-22 08:10:40|||||||||1
1616400660000|2021-03-22 08:11:00|24.13|23.97|24.13|23.97|24.15|23.99|24.13|23.97|2
1616400670000|2021-03-22 08:11:10|24.11|23.95|24.1|23.94|24.11|23.95|24.1|23.94|0
1616400680000|2021-03-22 08:11:20|||||||||1
1616400690000|2021-03-22 08:11:30|24.06|23.9|24.06|23.9|24.06|23.9|24.06|23.9|2
1616400700000|2021-03-22 08:11:40|24.05|23.89|24.05|23.89|24.05|23.89|24.03|23.87|9
1616400710000|2021-03-22 08:11:50|24.03|23.87|24.05|23.89|24.05|23.89|24.03|23.87|5
1616400720000|2021-03-22 08:12:00|24.03|23.87|24.01|23.85|24.03|23.87|24.01|23.85|8
1616400780000|2021-03-22 08:13:00|24|23.84|23.96|23.8|24|23.84|23.96|23.8|6
1616400790000|2021-03-22 08:13:10|24|23.84|24.01|23.85|24.01|23.85|24|23.84|41
1616400800000|2021-03-22 08:13:20|23.99|23.83|24|23.84|24|23.84|23.96|23.8|11
1616400810000|2021-03-22 08:13:30|23.98|23.82|23.98|23.82|24|23.84|23.98|23.82|5
1616400820000|2021-03-22 08:13:40|24|23.84|24|23.84|24|23.84|23.98|23.82|2
1616400830000|2021-03-22 08:13:50|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616400850000|2021-03-22 08:14:10|24|23.84|23.98|23.82|24.01|23.85|23.98|23.82|0
1616400860000|2021-03-22 08:14:20|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|0
1616400870000|2021-03-22 08:14:30|24|23.84|24|23.84|24|23.84|24|23.84|20
1616400880000|2021-03-22 08:14:40|24.01|23.85|24.01|23.85|24.01|23.85|24.01|23.85|0
1616400890000|2021-03-22 08:14:50|24|23.84|24.01|23.85|24.01|23.85|24|23.84|0
1616400910000|2021-03-22 08:15:10|24.03|23.87|24.01|23.85|24.03|23.87|24.01|23.85|1
1616400920000|2021-03-22 08:15:20|24.03|23.87|24.05|23.89|24.05|23.89|24.03|23.87|0
1616400940000|2021-03-22 08:15:40|24.03|23.87|24.01|23.85|24.03|23.87|24.01|23.85|0
1616400950000|2021-03-22 08:15:50|24.03|23.87|24.01|23.85|24.03|23.87|24.01|23.85|0
1616400960000|2021-03-22 08:16:00|24|23.84|24|23.84|24.01|23.85|24|23.84|0
1616400970000|2021-03-22 08:16:10|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|2
1616400990000|2021-03-22 08:16:30|24|23.84|23.96|23.8|24|23.84|23.96|23.8|2
1616401010000|2021-03-22 08:16:50|23.94|23.78|23.96|23.8|23.96|23.8|23.91|23.75|8
1616401020000|2021-03-22 08:17:00|23.94|23.78|23.96|23.8|23.96|23.8|23.91|23.75|6
1616401050000|2021-03-22 08:17:30|||||||||4
1616401060000|2021-03-22 08:17:40|23.94|23.78|23.96|23.8|23.96|23.8|23.94|23.78|3
1616401170000|2021-03-22 08:19:30|||||||||9
1616401180000|2021-03-22 08:19:40|23.91|23.75|23.96|23.8|23.96|23.8|23.91|23.75|12
1616401200000|2021-03-22 08:20:00|23.94|23.78|23.96|23.8|23.96|23.8|23.94|23.78|2
1616401270000|2021-03-22 08:21:10|23.94|23.78|23.96|23.8|23.96|23.8|23.94|23.78|0
1616401320000|2021-03-22 08:22:00|23.91|23.75|23.96|23.8|23.96|23.8|23.91|23.75|9
1616401330000|2021-03-22 08:22:10|23.94|23.78|23.96|23.8|23.96|23.8|23.94|23.78|1
1616401350000|2021-03-22 08:22:30|23.94|23.78|23.96|23.8|23.96|23.8|23.92|23.76|2
1616401380000|2021-03-22 08:23:00|23.92|23.76|23.96|23.8|23.96|23.8|23.91|23.75|6
1616401430000|2021-03-22 08:23:50|||||||||3
1616401440000|2021-03-22 08:24:00|23.91|23.75|23.91|23.75|23.92|23.76|23.91|23.75|6
1616401450000|2021-03-22 08:24:10|23.92|23.76|23.91|23.75|23.92|23.76|23.91|23.75|0
1616401460000|2021-03-22 08:24:20|23.92|23.76|23.92|23.76|23.92|23.76|23.91|23.75|4
1616401480000|2021-03-22 08:24:40|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|0
1616401520000|2021-03-22 08:25:20|23.96|23.8|23.91|23.75|23.96|23.8|23.91|23.75|1
1616401530000|2021-03-22 08:25:30|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|1
1616401550000|2021-03-22 08:25:50|||||||||1
1616401560000|2021-03-22 08:26:00|||||||||11
1616401600000|2021-03-22 08:26:40|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|4
1616401610000|2021-03-22 08:26:50|23.93|23.77|23.91|23.75|23.93|23.77|23.91|23.75|3
1616401620000|2021-03-22 08:27:00|23.93|23.77|23.91|23.75|23.93|23.77|23.91|23.75|0
1616402070000|2021-03-22 08:34:30|||||||||14
1616402080000|2021-03-22 08:34:40|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|45
1616402090000|2021-03-22 08:34:50|||||||||1
1616402100000|2021-03-22 08:35:00|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|5
1616402130000|2021-03-22 08:35:30|||||||||18
1616402170000|2021-03-22 08:36:10|23.87|23.71|23.91|23.75|23.91|23.75|23.87|23.71|29
1616402190000|2021-03-22 08:36:30|23.89|23.73|23.87|23.71|23.91|23.75|23.86|23.7|2
1616402220000|2021-03-22 08:37:00|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|0
1616402230000|2021-03-22 08:37:10|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|0
1616402240000|2021-03-22 08:37:20|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|1
1616402360000|2021-03-22 08:39:20|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|18
1616402370000|2021-03-22 08:39:30|||||||||1
1616402380000|2021-03-22 08:39:40|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|4
1616402430000|2021-03-22 08:40:30|23.96|23.8|23.96|23.8|23.96|23.8|23.94|23.78|3
1616402460000|2021-03-22 08:41:00|23.91|23.75|23.94|23.78|23.94|23.78|23.91|23.75|6
1616402470000|2021-03-22 08:41:10|23.96|23.8|23.96|23.8|23.96|23.8|23.94|23.78|2
1616402500000|2021-03-22 08:41:40|23.94|23.78|23.96|23.8|23.96|23.8|23.94|23.78|0
1616402510000|2021-03-22 08:41:50|23.94|23.78|23.91|23.75|23.94|23.78|23.91|23.75|0
1616402530000|2021-03-22 08:42:10|23.89|23.73|23.91|23.75|23.91|23.75|23.89|23.73|1
1616402550000|2021-03-22 08:42:30|||||||||1
1616402560000|2021-03-22 08:42:40|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|0
1616402570000|2021-03-22 08:42:50|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|1
1616402580000|2021-03-22 08:43:00|23.89|23.73|23.89|23.73|23.91|23.75|23.89|23.73|3
1616402590000|2021-03-22 08:43:10|23.91|23.75|23.89|23.73|23.91|23.75|23.89|23.73|1
1616402600000|2021-03-22 08:43:20|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|1
1616402720000|2021-03-22 08:45:20|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|1
1616402730000|2021-03-22 08:45:30|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|2
1616402750000|2021-03-22 08:45:50|23.87|23.71|23.86|23.7|23.87|23.71|23.86|23.7|0
1616402760000|2021-03-22 08:46:00|23.87|23.71|23.87|23.71|23.87|23.71|23.86|23.7|0
1616402770000|2021-03-22 08:46:10|23.86|23.7|23.87|23.71|23.87|23.71|23.86|23.7|0
1616402790000|2021-03-22 08:46:30|23.86|23.7|23.86|23.7|23.87|23.71|23.86|23.7|0
1616402800000|2021-03-22 08:46:40|23.87|23.71|23.87|23.71|23.87|23.71|23.86|23.7|0
1616402820000|2021-03-22 08:47:00|23.91|23.75|23.91|23.75|23.91|23.75|23.89|23.73|14
1616402860000|2021-03-22 08:47:40|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|4
1616402870000|2021-03-22 08:47:50|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|2
1616402890000|2021-03-22 08:48:10|||||||||2
1616403010000|2021-03-22 08:50:10|||||||||2
1616403060000|2021-03-22 08:51:00|23.92|23.76|23.96|23.8|23.96|23.8|23.92|23.76|25
1616403080000|2021-03-22 08:51:20|||||||||6
1616403140000|2021-03-22 08:52:20|23.92|23.76|23.92|23.76|23.92|23.76|23.92|23.76|3
1616403150000|2021-03-22 08:52:30|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|0
1616403180000|2021-03-22 08:53:00|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|2
1616403190000|2021-03-22 08:53:10|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|0
1616403200000|2021-03-22 08:53:20|23.89|23.73|23.89|23.73|23.91|23.75|23.89|23.73|4
1616403210000|2021-03-22 08:53:30|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|1
1616403230000|2021-03-22 08:53:50|23.89|23.73|23.87|23.71|23.89|23.73|23.87|23.71|1
1616403240000|2021-03-22 08:54:00|||||||||17
1616403300000|2021-03-22 08:55:00|23.91|23.75|23.89|23.73|23.91|23.75|23.89|23.73|22
1616403310000|2021-03-22 08:55:10|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|0
1616403330000|2021-03-22 08:55:30|||||||||2
1616403370000|2021-03-22 08:56:10|||||||||1
1616403380000|2021-03-22 08:56:20|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|2
1616403390000|2021-03-22 08:56:30|23.92|23.76|23.91|23.75|23.92|23.76|23.91|23.75|0
1616403400000|2021-03-22 08:56:40|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|27
1616403430000|2021-03-22 08:57:10|||||||||3
1616403440000|2021-03-22 08:57:20|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|27
1616403450000|2021-03-22 08:57:30|||||||||37
1616403480000|2021-03-22 08:58:00|||||||||10
1616403490000|2021-03-22 08:58:10|23.86|23.7|23.87|23.71|23.87|23.71|23.86|23.7|7
1616403500000|2021-03-22 08:58:20|23.85|23.69|23.87|23.71|23.87|23.71|23.84|23.68|1
1616403510000|2021-03-22 08:58:30|23.82|23.66|23.86|23.7|23.86|23.7|23.82|23.66|3
1616403520000|2021-03-22 08:58:40|23.87|23.71|23.87|23.71|23.87|23.71|23.87|23.71|0
1616403530000|2021-03-22 08:58:50|23.82|23.66|23.87|23.71|23.87|23.71|23.82|23.66|1
1616403540000|2021-03-22 08:59:00|23.85|23.69|23.87|23.71|23.87|23.71|23.85|23.69|0
1616403580000|2021-03-22 08:59:40|23.85|23.69|23.85|23.69|23.85|23.69|23.85|23.69|0
1616403590000|2021-03-22 08:59:50|23.84|23.68|23.87|23.71|23.87|23.71|23.84|23.68|0
1616403600000|2021-03-22 09:00:00|||||||||4
1616403630000|2021-03-22 09:00:30|23.86|23.7|23.82|23.66|23.86|23.7|23.82|23.66|0
1616403650000|2021-03-22 09:00:50|23.84|23.68|23.87|23.71|23.87|23.71|23.84|23.68|8
1616403670000|2021-03-22 09:01:10|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|6
1616403740000|2021-03-22 09:02:20|||||||||6
1616403870000|2021-03-22 09:04:30|||||||||1
1616403880000|2021-03-22 09:04:40|23.86|23.7|23.87|23.71|23.87|23.71|23.86|23.7|26
1616403950000|2021-03-22 09:05:50|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|19
1616403960000|2021-03-22 09:06:00|||||||||1
1616404000000|2021-03-22 09:06:40|||||||||6
1616404040000|2021-03-22 09:07:20|||||||||8
1616404280000|2021-03-22 09:11:20|||||||||1
1616404290000|2021-03-22 09:11:30|23.84|23.68|23.85|23.69|23.87|23.71|23.84|23.68|1
1616404300000|2021-03-22 09:11:40|23.87|23.71|23.87|23.71|23.87|23.71|23.85|23.69|0
1616404350000|2021-03-22 09:12:30|23.86|23.7|23.87|23.71|23.87|23.71|23.86|23.7|1
1616404540000|2021-03-22 09:15:40|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|2
1616404560000|2021-03-22 09:16:00|23.84|23.68|23.87|23.71|23.87|23.71|23.84|23.68|14
1616404680000|2021-03-22 09:18:00|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|4
1616404710000|2021-03-22 09:18:30|23.86|23.7|23.87|23.71|23.87|23.71|23.86|23.7|25
1616404730000|2021-03-22 09:18:50|||||||||1
1616404760000|2021-03-22 09:19:20|23.91|23.75|23.91|23.75|23.91|23.75|23.91|23.75|26
1616404780000|2021-03-22 09:19:40|23.92|23.76|23.91|23.75|23.92|23.76|23.91|23.75|0
1616404810000|2021-03-22 09:20:10|23.96|23.8|23.96|23.8|23.96|23.8|23.92|23.76|9
1616404820000|2021-03-22 09:20:20|23.94|23.78|23.94|23.78|23.96|23.8|23.94|23.78|1
1616404830000|2021-03-22 09:20:30|23.92|23.76|23.91|23.75|23.92|23.76|23.91|23.75|1
1616404840000|2021-03-22 09:20:40|||||||||5
1616404850000|2021-03-22 09:20:50|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|14
1616404860000|2021-03-22 09:21:00|23.87|23.71|23.87|23.71|23.89|23.73|23.87|23.71|2
1616404920000|2021-03-22 09:22:00|||||||||2
1616404990000|2021-03-22 09:23:10|||||||||6
1616405010000|2021-03-22 09:23:30|||||||||2
1616405020000|2021-03-22 09:23:40|23.85|23.69|23.84|23.68|23.85|23.69|23.82|23.66|5
1616405030000|2021-03-22 09:23:50|23.85|23.69|23.85|23.69|23.87|23.71|23.84|23.68|0
1616405040000|2021-03-22 09:24:00|23.87|23.71|23.84|23.68|23.87|23.71|23.84|23.68|0
1616405050000|2021-03-22 09:24:10|23.86|23.7|23.82|23.66|23.87|23.71|23.82|23.66|0
1616405080000|2021-03-22 09:24:40|23.84|23.68|23.82|23.66|23.86|23.7|23.82|23.66|10
1616405100000|2021-03-22 09:25:00|23.86|23.7|23.82|23.66|23.87|23.71|23.82|23.66|2
1616405120000|2021-03-22 09:25:20|23.84|23.68|23.84|23.68|23.84|23.68|23.82|23.66|6
1616405130000|2021-03-22 09:25:30|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|0
1616405150000|2021-03-22 09:25:50|||||||||4
1616405220000|2021-03-22 09:27:00|23.86|23.7|23.84|23.68|23.86|23.7|23.84|23.68|5
1616405230000|2021-03-22 09:27:10|23.82|23.66|23.87|23.71|23.87|23.71|23.82|23.66|0
1616405250000|2021-03-22 09:27:30|23.85|23.69|23.87|23.71|23.87|23.71|23.85|23.69|0
1616405260000|2021-03-22 09:27:40|23.85|23.69|23.87|23.71|23.87|23.71|23.84|23.68|0
1616405270000|2021-03-22 09:27:50|23.85|23.69|23.82|23.66|23.87|23.71|23.82|23.66|0
1616405950000|2021-03-22 09:39:10|||||||||9
1616406020000|2021-03-22 09:40:20|23.84|23.68|23.86|23.7|23.86|23.7|23.84|23.68|43
1616406030000|2021-03-22 09:40:30|23.87|23.71|23.86|23.7|23.87|23.71|23.86|23.7|0
1616406040000|2021-03-22 09:40:40|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|7
1616406200000|2021-03-22 09:43:20|||||||||4
1616406900000|2021-03-22 09:55:00|||||||||6
1616406950000|2021-03-22 09:55:50|||||||||1
1616407540000|2021-03-22 10:05:40|||||||||3
1616407610000|2021-03-22 10:06:50|||||||||5
1616407830000|2021-03-22 10:10:30|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|2
1616407850000|2021-03-22 10:10:50|||||||||2
1616407860000|2021-03-22 10:11:00|||||||||7
1616407880000|2021-03-22 10:11:20|23.75|23.59|23.75|23.59|23.77|23.61|23.72|23.56|48
1616407890000|2021-03-22 10:11:30|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|2
1616407900000|2021-03-22 10:11:40|23.75|23.59|23.77|23.61|23.77|23.61|23.72|23.56|21
1616408100000|2021-03-22 10:15:00|23.73|23.57|23.77|23.61|23.77|23.61|23.73|23.57|24
1616408110000|2021-03-22 10:15:10|||||||||2
1616408160000|2021-03-22 10:16:00|||||||||4
1616408300000|2021-03-22 10:18:20|||||||||3
1616408310000|2021-03-22 10:18:30|||||||||4
1616408320000|2021-03-22 10:18:40|||||||||1
1616408330000|2021-03-22 10:18:50|||||||||17
1616408400000|2021-03-22 10:20:00|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|11
1616408410000|2021-03-22 10:20:10|||||||||18
1616408420000|2021-03-22 10:20:20|23.73|23.57|23.77|23.61|23.77|23.61|23.73|23.57|83
1616408430000|2021-03-22 10:20:30|||||||||9
1616408610000|2021-03-22 10:23:30|||||||||2
1616408650000|2021-03-22 10:24:10|||||||||8
1616408770000|2021-03-22 10:26:10|23.73|23.57|23.72|23.56|23.75|23.59|23.72|23.56|1
1616408790000|2021-03-22 10:26:30|23.75|23.59|23.77|23.61|23.77|23.61|23.75|23.59|6
1616408810000|2021-03-22 10:26:50|||||||||5
1616409690000|2021-03-22 10:41:30|||||||||20
1616410260000|2021-03-22 10:51:00|||||||||1
1616410270000|2021-03-22 10:51:10|||||||||2
1616410600000|2021-03-22 10:56:40|||||||||1
1616410620000|2021-03-22 10:57:00|||||||||1
1616410830000|2021-03-22 11:00:30|23.78|23.62|23.78|23.62|23.78|23.62|23.78|23.62|0
1616410870000|2021-03-22 11:01:10|||||||||1
1616410940000|2021-03-22 11:02:20|||||||||1
1616410960000|2021-03-22 11:02:40|||||||||1
1616411040000|2021-03-22 11:04:00|23.73|23.57|23.73|23.57|23.73|23.57|23.73|23.57|13
1616411070000|2021-03-22 11:04:30|||||||||3
1616411110000|2021-03-22 11:05:10|||||||||1
1616411160000|2021-03-22 11:06:00|||||||||1
1616411190000|2021-03-22 11:06:30|23.78|23.62|23.78|23.62|23.78|23.62|23.73|23.57|29
1616411210000|2021-03-22 11:06:50|23.73|23.57|23.73|23.57|23.73|23.57|23.73|23.57|11
1616411230000|2021-03-22 11:07:10|23.75|23.59|23.78|23.62|23.78|23.62|23.75|23.59|10
1616411240000|2021-03-22 11:07:20|23.75|23.59|23.73|23.57|23.75|23.59|23.73|23.57|4
1616411290000|2021-03-22 11:08:10|||||||||5
1616411630000|2021-03-22 11:13:50|||||||||2
1616411640000|2021-03-22 11:14:00|||||||||2
1616411710000|2021-03-22 11:15:10|||||||||1
1616411830000|2021-03-22 11:17:10|||||||||2
1616411910000|2021-03-22 11:18:30|||||||||1
1616411920000|2021-03-22 11:18:40|23.68|23.52|23.68|23.52|23.68|23.52|23.68|23.52|8
1616411930000|2021-03-22 11:18:50|||||||||2
1616411940000|2021-03-22 11:19:00|||||||||29
1616411960000|2021-03-22 11:19:20|23.66|23.5|23.68|23.52|23.68|23.52|23.66|23.5|22
1616411970000|2021-03-22 11:19:30|23.64|23.48|23.66|23.5|23.66|23.5|23.64|23.48|47
1616411980000|2021-03-22 11:19:40|23.68|23.52|23.66|23.5|23.68|23.52|23.66|23.5|0
1616411990000|2021-03-22 11:19:50|23.64|23.48|23.66|23.5|23.68|23.52|23.64|23.48|5
1616412000000|2021-03-22 11:20:00|23.68|23.52|23.68|23.52|23.68|23.52|23.68|23.52|0
1616412030000|2021-03-22 11:20:30|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|1
1616412040000|2021-03-22 11:20:40|||||||||1
1616412060000|2021-03-22 11:21:00|||||||||5
1616412090000|2021-03-22 11:21:30|||||||||1
1616412130000|2021-03-22 11:22:10|||||||||1
1616412210000|2021-03-22 11:23:30|||||||||11
1616412220000|2021-03-22 11:23:40|||||||||28
1616412230000|2021-03-22 11:23:50|||||||||11
1616412310000|2021-03-22 11:25:10|||||||||3
1616412320000|2021-03-22 11:25:20|||||||||7
1616412330000|2021-03-22 11:25:30|||||||||1
1616412360000|2021-03-22 11:26:00|||||||||1
1616412370000|2021-03-22 11:26:10|23.68|23.52|23.68|23.52|23.68|23.52|23.68|23.52|6
1616412380000|2021-03-22 11:26:20|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|2
1616412410000|2021-03-22 11:26:50|||||||||2
1616412510000|2021-03-22 11:28:30|||||||||4
1616412550000|2021-03-22 11:29:10|||||||||5
1616412570000|2021-03-22 11:29:30|||||||||1
1616412660000|2021-03-22 11:31:00|||||||||2
1616412670000|2021-03-22 11:31:10|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|5
1616412700000|2021-03-22 11:31:40|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|12
1616412730000|2021-03-22 11:32:10|||||||||2
1616412800000|2021-03-22 11:33:20|||||||||1
1616412810000|2021-03-22 11:33:30|||||||||1
1616412890000|2021-03-22 11:34:50|23.58|23.42|23.59|23.43|23.59|23.43|23.58|23.42|9
1616413000000|2021-03-22 11:36:40|||||||||2
1616413020000|2021-03-22 11:37:00|||||||||1
1616413030000|2021-03-22 11:37:10|23.54|23.38|23.54|23.38|23.55|23.39|23.54|23.38|13
1616413060000|2021-03-22 11:37:40|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|16
1616413130000|2021-03-22 11:38:50|23.57|23.41|23.58|23.42|23.58|23.42|23.56|23.4|10
1616413160000|2021-03-22 11:39:20|||||||||1
1616413170000|2021-03-22 11:39:30|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|9
1616413180000|2021-03-22 11:39:40|23.56|23.4|23.54|23.38|23.56|23.4|23.54|23.38|2
1616413270000|2021-03-22 11:41:10|23.56|23.4|23.59|23.43|23.59|23.43|23.56|23.4|2
1616413280000|2021-03-22 11:41:20|23.58|23.42|23.58|23.42|23.58|23.42|23.56|23.4|2
1616413300000|2021-03-22 11:41:40|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|0
1616413320000|2021-03-22 11:42:00|23.56|23.4|23.59|23.43|23.59|23.43|23.56|23.4|27
1616413340000|2021-03-22 11:42:20|||||||||2
1616413350000|2021-03-22 11:42:30|||||||||1
1616413360000|2021-03-22 11:42:40|||||||||1
1616413380000|2021-03-22 11:43:00|||||||||20
1616413390000|2021-03-22 11:43:10|||||||||1
1616413630000|2021-03-22 11:47:10|||||||||1
1616413690000|2021-03-22 11:48:10|||||||||2
1616413710000|2021-03-22 11:48:30|23.58|23.42|23.59|23.43|23.59|23.43|23.58|23.42|0
1616413720000|2021-03-22 11:48:40|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|0
1616413730000|2021-03-22 11:48:50|||||||||11
1616413890000|2021-03-22 11:51:30|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|0
1616413990000|2021-03-22 11:53:10|||||||||6
1616414030000|2021-03-22 11:53:50|||||||||1
1616414040000|2021-03-22 11:54:00|||||||||1
1616414050000|2021-03-22 11:54:10|||||||||4
1616414160000|2021-03-22 11:56:00|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|10
1616414170000|2021-03-22 11:56:10|||||||||1
1616414180000|2021-03-22 11:56:20|||||||||1
1616414330000|2021-03-22 11:58:50|23.58|23.42|23.59|23.43|23.59|23.43|23.58|23.42|18
1616414340000|2021-03-22 11:59:00|||||||||10
1616414370000|2021-03-22 11:59:30|||||||||1
1616414390000|2021-03-22 11:59:50|||||||||1
1616414400000|2021-03-22 12:00:00|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|6
1616414420000|2021-03-22 12:00:20|23.55|23.39|23.59|23.43|23.59|23.43|23.55|23.39|25
1616414450000|2021-03-22 12:00:50|23.57|23.41|23.57|23.41|23.59|23.43|23.57|23.41|23
1616414460000|2021-03-22 12:01:00|23.55|23.39|23.57|23.41|23.59|23.43|23.55|23.39|31
1616414470000|2021-03-22 12:01:10|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|0
1616414480000|2021-03-22 12:01:20|||||||||1
1616414490000|2021-03-22 12:01:30|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|3
1616414500000|2021-03-22 12:01:40|23.59|23.43|23.57|23.41|23.59|23.43|23.57|23.41|2
1616414510000|2021-03-22 12:01:50|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|1
1616414640000|2021-03-22 12:04:00|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|14
1616414650000|2021-03-22 12:04:10|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|0
1616414720000|2021-03-22 12:05:20|||||||||1
1616414730000|2021-03-22 12:05:30|||||||||1
1616414740000|2021-03-22 12:05:40|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|12
1616414750000|2021-03-22 12:05:50|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|5
1616414760000|2021-03-22 12:06:00|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|0
1616414990000|2021-03-22 12:09:50|23.62|23.46|23.64|23.48|23.64|23.48|23.62|23.46|2
1616415060000|2021-03-22 12:11:00|||||||||2
1616415070000|2021-03-22 12:11:10|||||||||3
1616415170000|2021-03-22 12:12:50|||||||||4
1616415240000|2021-03-22 12:14:00|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|3
1616415300000|2021-03-22 12:15:00|23.61|23.45|23.63|23.47|23.63|23.47|23.61|23.45|1
1616415310000|2021-03-22 12:15:10|23.64|23.48|23.64|23.48|23.64|23.48|23.63|23.47|0
1616415320000|2021-03-22 12:15:20|23.63|23.47|23.64|23.48|23.64|23.48|23.63|23.47|0
1616415400000|2021-03-22 12:16:40|||||||||1
1616415420000|2021-03-22 12:17:00|||||||||1
1616415430000|2021-03-22 12:17:10|||||||||5
1616415470000|2021-03-22 12:17:50|||||||||3
1616415560000|2021-03-22 12:19:20|||||||||3
1616415570000|2021-03-22 12:19:30|||||||||2
1616415670000|2021-03-22 12:21:10|23.63|23.47|23.64|23.48|23.64|23.48|23.63|23.47|0
1616415750000|2021-03-22 12:22:30|||||||||1
1616415760000|2021-03-22 12:22:40|||||||||2
1616415780000|2021-03-22 12:23:00|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|7
1616415790000|2021-03-22 12:23:10|23.61|23.45|23.59|23.43|23.61|23.45|23.59|23.43|2
1616415880000|2021-03-22 12:24:40|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|7
1616415900000|2021-03-22 12:25:00|||||||||1
1616415910000|2021-03-22 12:25:10|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|22
1616415920000|2021-03-22 12:25:20|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|7
1616416010000|2021-03-22 12:26:50|||||||||3
1616416020000|2021-03-22 12:27:00|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|8
1616416090000|2021-03-22 12:28:10|||||||||1
1616416100000|2021-03-22 12:28:20|||||||||2
1616416130000|2021-03-22 12:28:50|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|2
1616416160000|2021-03-22 12:29:20|23.57|23.41|23.57|23.41|23.57|23.41|23.55|23.39|12
1616416170000|2021-03-22 12:29:30|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|0
1616416240000|2021-03-22 12:30:40|||||||||1
1616416310000|2021-03-22 12:31:50|23.54|23.38|23.57|23.41|23.57|23.41|23.54|23.38|8
1616416320000|2021-03-22 12:32:00|23.59|23.43|23.57|23.41|23.59|23.43|23.57|23.41|0
1616416330000|2021-03-22 12:32:10|23.59|23.43|23.57|23.41|23.59|23.43|23.57|23.41|0
1616416340000|2021-03-22 12:32:20|23.55|23.39|23.54|23.38|23.55|23.39|23.54|23.38|0
1616416350000|2021-03-22 12:32:30|23.59|23.43|23.59|23.43|23.59|23.43|23.57|23.41|1
1616416360000|2021-03-22 12:32:40|23.57|23.41|23.55|23.39|23.57|23.41|23.54|23.38|0
1616416370000|2021-03-22 12:32:50|23.54|23.38|23.59|23.43|23.59|23.43|23.54|23.38|0
1616416400000|2021-03-22 12:33:20|||||||||1
1616416410000|2021-03-22 12:33:30|||||||||1
1616416430000|2021-03-22 12:33:50|||||||||2
1616416440000|2021-03-22 12:34:00|23.55|23.39|23.56|23.4|23.56|23.4|23.55|23.39|3
1616416450000|2021-03-22 12:34:10|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|0
1616416460000|2021-03-22 12:34:20|23.56|23.4|23.54|23.38|23.56|23.4|23.54|23.38|5
1616416470000|2021-03-22 12:34:30|23.59|23.43|23.57|23.41|23.59|23.43|23.57|23.41|3
1616416480000|2021-03-22 12:34:40|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|0
1616416490000|2021-03-22 12:34:50|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|0
1616416500000|2021-03-22 12:35:00|23.55|23.39|23.59|23.43|23.59|23.43|23.55|23.39|1
1616416560000|2021-03-22 12:36:00|||||||||1
1616416630000|2021-03-22 12:37:10|||||||||5
1616416640000|2021-03-22 12:37:20|||||||||7
1616416650000|2021-03-22 12:37:30|||||||||3
1616416680000|2021-03-22 12:38:00|||||||||1
1616416690000|2021-03-22 12:38:10|||||||||4
1616416700000|2021-03-22 12:38:20|||||||||2
1616416710000|2021-03-22 12:38:30|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|3
1616416720000|2021-03-22 12:38:40|||||||||2
1616416730000|2021-03-22 12:38:50|||||||||2
1616416740000|2021-03-22 12:39:00|||||||||2
1616416750000|2021-03-22 12:39:10|||||||||2
1616416760000|2021-03-22 12:39:20|||||||||4
1616416770000|2021-03-22 12:39:30|23.64|23.48|23.63|23.47|23.64|23.48|23.63|23.47|2
1616416790000|2021-03-22 12:39:50|||||||||12
1616416800000|2021-03-22 12:40:00|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|0
1616416860000|2021-03-22 12:41:00|||||||||1
1616416870000|2021-03-22 12:41:10|||||||||1
1616416900000|2021-03-22 12:41:40|||||||||13
1616417010000|2021-03-22 12:43:30|||||||||1
1616417130000|2021-03-22 12:45:30|||||||||1
1616417170000|2021-03-22 12:46:10|||||||||1
1616417460000|2021-03-22 12:51:00|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|23
1616417650000|2021-03-22 12:54:10|23.55|23.39|23.59|23.43|23.59|23.43|23.55|23.39|7
1616417700000|2021-03-22 12:55:00|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|6
1616417710000|2021-03-22 12:55:10|||||||||4
1616417730000|2021-03-22 12:55:30|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|9
1616417800000|2021-03-22 12:56:40|||||||||1
1616417810000|2021-03-22 12:56:50|||||||||3
1616417820000|2021-03-22 12:57:00|||||||||2
1616417940000|2021-03-22 12:59:00|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|0
1616418150000|2021-03-22 13:02:30|||||||||1
1616418160000|2021-03-22 13:02:40|||||||||1
1616418220000|2021-03-22 13:03:40|||||||||2
1616418250000|2021-03-22 13:04:10|||||||||1
1616418420000|2021-03-22 13:07:00|||||||||1
1616418450000|2021-03-22 13:07:30|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|19
1616418460000|2021-03-22 13:07:40|||||||||3
1616418490000|2021-03-22 13:08:10|||||||||1
1616418500000|2021-03-22 13:08:20|||||||||2
1616418510000|2021-03-22 13:08:30|||||||||1
1616418550000|2021-03-22 13:09:10|||||||||1
1616418690000|2021-03-22 13:11:30|||||||||2
1616418710000|2021-03-22 13:11:50|||||||||2
1616418730000|2021-03-22 13:12:10|||||||||2
1616418830000|2021-03-22 13:13:50|||||||||2
1616418840000|2021-03-22 13:14:00|||||||||1
1616418970000|2021-03-22 13:16:10|||||||||1
1616419030000|2021-03-22 13:17:10|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|1
1616419040000|2021-03-22 13:17:20|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|23
1616419050000|2021-03-22 13:17:30|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|27
1616419060000|2021-03-22 13:17:40|||||||||1
1616419100000|2021-03-22 13:18:20|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|40
1616419180000|2021-03-22 13:19:40|||||||||1
1616419190000|2021-03-22 13:19:50|||||||||1
1616419260000|2021-03-22 13:21:00|||||||||6
1616419280000|2021-03-22 13:21:20|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|4
1616419290000|2021-03-22 13:21:30|||||||||2
1616419310000|2021-03-22 13:21:50|||||||||2
1616419360000|2021-03-22 13:22:40|||||||||1
1616419370000|2021-03-22 13:22:50|||||||||1
1616419390000|2021-03-22 13:23:10|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|6
1616419470000|2021-03-22 13:24:30|||||||||2
1616419500000|2021-03-22 13:25:00|||||||||3
1616419510000|2021-03-22 13:25:10|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|0
1616419520000|2021-03-22 13:25:20|||||||||2
1616419530000|2021-03-22 13:25:30|||||||||1
1616419560000|2021-03-22 13:26:00|||||||||1
1616419580000|2021-03-22 13:26:20|||||||||1
1616419600000|2021-03-22 13:26:40|||||||||2
1616419610000|2021-03-22 13:26:50|||||||||19
1616419680000|2021-03-22 13:28:00|||||||||3
1616419800000|2021-03-22 13:30:00|23.45|23.29|23.49|23.33|23.49|23.33|23.45|23.29|115
1616419810000|2021-03-22 13:30:10|||||||||18
1616419820000|2021-03-22 13:30:20|23.45|23.29|23.44|23.28|23.45|23.29|23.44|23.28|23
1616419830000|2021-03-22 13:30:30|23.4|23.24|23.44|23.28|23.44|23.28|23.4|23.24|23
1616419840000|2021-03-22 13:30:40|||||||||1
1616419860000|2021-03-22 13:31:00|||||||||5
1616419870000|2021-03-22 13:31:10|||||||||3
1616419880000|2021-03-22 13:31:20|||||||||8
1616419890000|2021-03-22 13:31:30|23.49|23.33|23.49|23.33|23.49|23.33|23.44|23.28|69
1616419900000|2021-03-22 13:31:40|23.48|23.32|23.48|23.32|23.48|23.32|23.48|23.32|0
1616419910000|2021-03-22 13:31:50|23.44|23.28|23.44|23.28|23.48|23.32|23.44|23.28|120
1616419920000|2021-03-22 13:32:00|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|0
1616419940000|2021-03-22 13:32:20|23.46|23.3|23.49|23.33|23.49|23.33|23.44|23.28|9
1616419950000|2021-03-22 13:32:30|23.44|23.28|23.45|23.29|23.49|23.33|23.44|23.28|42
1616419960000|2021-03-22 13:32:40|23.49|23.33|23.49|23.33|23.49|23.33|23.45|23.29|36
1616419970000|2021-03-22 13:32:50|23.45|23.29|23.44|23.28|23.49|23.33|23.44|23.28|5
1616419980000|2021-03-22 13:33:00|23.45|23.29|23.49|23.33|23.49|23.33|23.44|23.28|2
1616420000000|2021-03-22 13:33:20|||||||||6
1616420010000|2021-03-22 13:33:30|||||||||3
1616420020000|2021-03-22 13:33:40|||||||||9
1616420040000|2021-03-22 13:34:00|||||||||1
1616420050000|2021-03-22 13:34:10|||||||||2
1616420070000|2021-03-22 13:34:30|||||||||5
1616420080000|2021-03-22 13:34:40|||||||||4
1616420100000|2021-03-22 13:35:00|||||||||2
1616420130000|2021-03-22 13:35:30|||||||||14
1616420140000|2021-03-22 13:35:40|||||||||4
1616420150000|2021-03-22 13:35:50|23.45|23.29|23.49|23.33|23.49|23.33|23.45|23.29|49
1616420160000|2021-03-22 13:36:00|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|41
1616420170000|2021-03-22 13:36:10|23.49|23.33|23.49|23.33|23.49|23.33|23.45|23.29|21
1616420190000|2021-03-22 13:36:30|23.45|23.29|23.44|23.28|23.45|23.29|23.44|23.28|37
1616420210000|2021-03-22 13:36:50|23.45|23.29|23.49|23.33|23.49|23.33|23.45|23.29|70
1616420240000|2021-03-22 13:37:20|||||||||1
1616420250000|2021-03-22 13:37:30|23.47|23.31|23.45|23.29|23.47|23.31|23.45|23.29|25
1616420260000|2021-03-22 13:37:40|23.49|23.33|23.45|23.29|23.49|23.33|23.45|23.29|9
1616420270000|2021-03-22 13:37:50|23.49|23.33|23.49|23.33|23.53|23.37|23.49|23.33|40
1616420280000|2021-03-22 13:38:00|23.51|23.35|23.54|23.38|23.54|23.38|23.49|23.33|66
1616420290000|2021-03-22 13:38:10|23.49|23.33|23.54|23.38|23.54|23.38|23.49|23.33|2
1616420310000|2021-03-22 13:38:30|||||||||3
1616420320000|2021-03-22 13:38:40|23.53|23.37|23.54|23.38|23.54|23.38|23.53|23.37|0
1616420330000|2021-03-22 13:38:50|||||||||1
1616420350000|2021-03-22 13:39:10|23.5|23.34|23.49|23.33|23.5|23.34|23.49|23.33|10
1616420360000|2021-03-22 13:39:20|23.53|23.37|23.54|23.38|23.54|23.38|23.53|23.37|32
1616420370000|2021-03-22 13:39:30|23.53|23.37|23.49|23.33|23.53|23.37|23.49|23.33|42
1616420380000|2021-03-22 13:39:40|23.51|23.35|23.49|23.33|23.51|23.35|23.49|23.33|5
1616420390000|2021-03-22 13:39:50|||||||||10
1616420400000|2021-03-22 13:40:00|23.53|23.37|23.49|23.33|23.53|23.37|23.49|23.33|51
1616420410000|2021-03-22 13:40:10|23.5|23.34|23.49|23.33|23.5|23.34|23.49|23.33|15
1616420420000|2021-03-22 13:40:20|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|49
1616420430000|2021-03-22 13:40:30|23.5|23.34|23.54|23.38|23.54|23.38|23.49|23.33|22
1616420450000|2021-03-22 13:40:50|||||||||1
1616420460000|2021-03-22 13:41:00|23.58|23.42|23.59|23.43|23.59|23.43|23.58|23.42|1
1616420470000|2021-03-22 13:41:10|23.58|23.42|23.59|23.43|23.59|23.43|23.55|23.39|18
1616420480000|2021-03-22 13:41:20|23.58|23.42|23.54|23.38|23.58|23.42|23.54|23.38|15
1616420490000|2021-03-22 13:41:30|23.56|23.4|23.58|23.42|23.59|23.43|23.56|23.4|11
1616420510000|2021-03-22 13:41:50|23.56|23.4|23.54|23.38|23.58|23.42|23.54|23.38|42
1616420520000|2021-03-22 13:42:00|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|3
1616420530000|2021-03-22 13:42:10|||||||||18
1616420540000|2021-03-22 13:42:20|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|18
1616420550000|2021-03-22 13:42:30|||||||||2
1616420560000|2021-03-22 13:42:40|||||||||1
1616420580000|2021-03-22 13:43:00|||||||||1
1616420590000|2021-03-22 13:43:10|||||||||8
1616420620000|2021-03-22 13:43:40|23.58|23.42|23.54|23.38|23.58|23.42|23.54|23.38|37
1616420630000|2021-03-22 13:43:50|||||||||2
1616420640000|2021-03-22 13:44:00|||||||||1
1616420650000|2021-03-22 13:44:10|||||||||1
1616420660000|2021-03-22 13:44:20|||||||||1
1616420680000|2021-03-22 13:44:40|||||||||2
1616420690000|2021-03-22 13:44:50|||||||||1
1616420700000|2021-03-22 13:45:00|23.5|23.34|23.49|23.33|23.5|23.34|23.49|23.33|11
1616420710000|2021-03-22 13:45:10|23.5|23.34|23.54|23.38|23.54|23.38|23.5|23.34|20
1616420720000|2021-03-22 13:45:20|||||||||5
1616420730000|2021-03-22 13:45:30|||||||||7
1616420760000|2021-03-22 13:46:00|23.58|23.42|23.56|23.4|23.58|23.42|23.56|23.4|28
1616420770000|2021-03-22 13:46:10|23.58|23.42|23.54|23.38|23.58|23.42|23.54|23.38|96
1616420800000|2021-03-22 13:46:40|||||||||10
1616420830000|2021-03-22 13:47:10|||||||||2
1616420840000|2021-03-22 13:47:20|||||||||2
1616420880000|2021-03-22 13:48:00|||||||||8
1616420890000|2021-03-22 13:48:10|||||||||5
1616420930000|2021-03-22 13:48:50|||||||||189
1616420940000|2021-03-22 13:49:00|23.5|23.34|23.54|23.38|23.54|23.38|23.5|23.34|43
1616420960000|2021-03-22 13:49:20|||||||||21
1616420980000|2021-03-22 13:49:40|23.5|23.34|23.49|23.33|23.5|23.34|23.49|23.33|8
1616420990000|2021-03-22 13:49:50|||||||||2
1616421000000|2021-03-22 13:50:00|||||||||5
1616421020000|2021-03-22 13:50:20|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|49
1616421040000|2021-03-22 13:50:40|||||||||17
1616421080000|2021-03-22 13:51:20|||||||||1
1616421090000|2021-03-22 13:51:30|||||||||2
1616421100000|2021-03-22 13:51:40|||||||||14
1616421110000|2021-03-22 13:51:50|23.53|23.37|23.54|23.38|23.54|23.38|23.53|23.37|6
1616421120000|2021-03-22 13:52:00|23.53|23.37|23.54|23.38|23.54|23.38|23.53|23.37|7
1616421130000|2021-03-22 13:52:10|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|2
1616421140000|2021-03-22 13:52:20|||||||||13
1616421150000|2021-03-22 13:52:30|||||||||6
1616421160000|2021-03-22 13:52:40|||||||||2
1616421170000|2021-03-22 13:52:50|||||||||2
1616421180000|2021-03-22 13:53:00|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|54
1616421190000|2021-03-22 13:53:10|||||||||41
1616421230000|2021-03-22 13:53:50|||||||||3
1616421250000|2021-03-22 13:54:10|||||||||1
1616421260000|2021-03-22 13:54:20|||||||||8
1616421320000|2021-03-22 13:55:20|||||||||5
1616421330000|2021-03-22 13:55:30|23.53|23.37|23.53|23.37|23.54|23.38|23.53|23.37|15
1616421340000|2021-03-22 13:55:40|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|0
1616421350000|2021-03-22 13:55:50|||||||||1
1616421360000|2021-03-22 13:56:00|||||||||1
1616421370000|2021-03-22 13:56:10|||||||||3
1616421390000|2021-03-22 13:56:30|23.53|23.37|23.53|23.37|23.54|23.38|23.53|23.37|12
1616421410000|2021-03-22 13:56:50|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|0
1616421420000|2021-03-22 13:57:00|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|6
1616421430000|2021-03-22 13:57:10|||||||||3
1616421440000|2021-03-22 13:57:20|||||||||12
1616421450000|2021-03-22 13:57:30|||||||||1
1616421460000|2021-03-22 13:57:40|||||||||1
1616421470000|2021-03-22 13:57:50|||||||||1
1616421480000|2021-03-22 13:58:00|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|48
1616421490000|2021-03-22 13:58:10|||||||||9
1616421530000|2021-03-22 13:58:50|||||||||3
1616421540000|2021-03-22 13:59:00|||||||||13
1616421560000|2021-03-22 13:59:20|23.5|23.34|23.54|23.38|23.54|23.38|23.5|23.34|93
1616421570000|2021-03-22 13:59:30|||||||||3
1616421580000|2021-03-22 13:59:40|||||||||1
1616421590000|2021-03-22 13:59:50|||||||||3
1616421600000|2021-03-22 14:00:00|23.5|23.34|23.54|23.38|23.54|23.38|23.5|23.34|59
1616421610000|2021-03-22 14:00:10|23.52|23.36|23.49|23.33|23.52|23.36|23.49|23.33|15
1616421630000|2021-03-22 14:00:30|||||||||5
1616421640000|2021-03-22 14:00:40|23.5|23.34|23.54|23.38|23.54|23.38|23.5|23.34|87
1616421650000|2021-03-22 14:00:50|||||||||17
1616421660000|2021-03-22 14:01:00|||||||||3
1616421680000|2021-03-22 14:01:20|||||||||16
1616421690000|2021-03-22 14:01:30|23.58|23.42|23.54|23.38|23.58|23.42|23.54|23.38|24
1616421700000|2021-03-22 14:01:40|23.56|23.4|23.59|23.43|23.59|23.43|23.54|23.38|35
1616421710000|2021-03-22 14:01:50|23.58|23.42|23.59|23.43|23.59|23.43|23.54|23.38|29
1616421720000|2021-03-22 14:02:00|||||||||1
1616421740000|2021-03-22 14:02:20|||||||||2
1616421750000|2021-03-22 14:02:30|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|0
1616421760000|2021-03-22 14:02:40|23.59|23.43|23.59|23.43|23.59|23.43|23.58|23.42|1
1616421770000|2021-03-22 14:02:50|23.58|23.42|23.58|23.42|23.59|23.43|23.54|23.38|72
1616421780000|2021-03-22 14:03:00|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|0
1616421790000|2021-03-22 14:03:10|||||||||1
1616421800000|2021-03-22 14:03:20|||||||||50
1616421820000|2021-03-22 14:03:40|||||||||78
1616421850000|2021-03-22 14:04:10|||||||||15
1616421860000|2021-03-22 14:04:20|||||||||2
1616421880000|2021-03-22 14:04:40|||||||||12
1616421900000|2021-03-22 14:05:00|23.55|23.39|23.59|23.43|23.59|23.43|23.54|23.38|38
1616421910000|2021-03-22 14:05:10|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|13
1616421920000|2021-03-22 14:05:20|23.55|23.39|23.59|23.43|23.59|23.43|23.55|23.39|9
1616421940000|2021-03-22 14:05:40|||||||||2
1616421960000|2021-03-22 14:06:00|23.54|23.38|23.59|23.43|23.59|23.43|23.54|23.38|17
1616421970000|2021-03-22 14:06:10|23.55|23.39|23.59|23.43|23.59|23.43|23.55|23.39|37
1616421980000|2021-03-22 14:06:20|23.55|23.39|23.59|23.43|23.59|23.43|23.55|23.39|20
1616421990000|2021-03-22 14:06:30|23.55|23.39|23.59|23.43|23.59|23.43|23.55|23.39|36
1616422000000|2021-03-22 14:06:40|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|6
1616422010000|2021-03-22 14:06:50|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|0
1616422020000|2021-03-22 14:07:00|||||||||25
1616422030000|2021-03-22 14:07:10|||||||||1
1616422040000|2021-03-22 14:07:20|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|30
1616422050000|2021-03-22 14:07:30|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|2
1616422060000|2021-03-22 14:07:40|||||||||7
1616422070000|2021-03-22 14:07:50|||||||||1
1616422080000|2021-03-22 14:08:00|23.55|23.39|23.55|23.39|23.59|23.43|23.55|23.39|34
1616422090000|2021-03-22 14:08:10|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|0
1616422110000|2021-03-22 14:08:30|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|1
1616422140000|2021-03-22 14:09:00|23.59|23.43|23.54|23.38|23.59|23.43|23.54|23.38|22
1616422160000|2021-03-22 14:09:20|23.55|23.39|23.59|23.43|23.59|23.43|23.55|23.39|14
1616422170000|2021-03-22 14:09:30|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|5
1616422180000|2021-03-22 14:09:40|23.57|23.41|23.54|23.38|23.57|23.41|23.54|23.38|5
1616422200000|2021-03-22 14:10:00|||||||||2
1616422210000|2021-03-22 14:10:10|||||||||4
1616422260000|2021-03-22 14:11:00|||||||||1
1616422280000|2021-03-22 14:11:20|||||||||1
1616422290000|2021-03-22 14:11:30|||||||||1
1616422310000|2021-03-22 14:11:50|||||||||3
1616422330000|2021-03-22 14:12:10|||||||||1
1616422350000|2021-03-22 14:12:30|||||||||4
1616422360000|2021-03-22 14:12:40|||||||||3
1616422370000|2021-03-22 14:12:50|23.59|23.43|23.59|23.43|23.59|23.43|23.54|23.38|45
1616422390000|2021-03-22 14:13:10|23.63|23.47|23.59|23.43|23.63|23.47|23.59|23.43|13
1616422400000|2021-03-22 14:13:20|||||||||18
1616422430000|2021-03-22 14:13:50|||||||||1
1616422450000|2021-03-22 14:14:10|23.55|23.39|23.54|23.38|23.55|23.39|23.54|23.38|23
1616422460000|2021-03-22 14:14:20|||||||||39
1616422470000|2021-03-22 14:14:30|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|8
1616422480000|2021-03-22 14:14:40|23.49|23.33|23.54|23.38|23.54|23.38|23.49|23.33|8
1616422490000|2021-03-22 14:14:50|||||||||2
1616422500000|2021-03-22 14:15:00|||||||||3
1616422510000|2021-03-22 14:15:10|||||||||3
1616422520000|2021-03-22 14:15:20|||||||||5
1616422530000|2021-03-22 14:15:30|||||||||3
1616422540000|2021-03-22 14:15:40|||||||||3
1616422550000|2021-03-22 14:15:50|23.56|23.4|23.58|23.42|23.58|23.42|23.56|23.4|9
1616422560000|2021-03-22 14:16:00|23.56|23.4|23.54|23.38|23.58|23.42|23.54|23.38|18
1616422570000|2021-03-22 14:16:10|||||||||7
1616422580000|2021-03-22 14:16:20|||||||||4
1616422590000|2021-03-22 14:16:30|||||||||4
1616422600000|2021-03-22 14:16:40|||||||||3
1616422610000|2021-03-22 14:16:50|||||||||3
1616422620000|2021-03-22 14:17:00|||||||||6
1616422630000|2021-03-22 14:17:10|||||||||4
1616422640000|2021-03-22 14:17:20|||||||||3
1616422650000|2021-03-22 14:17:30|||||||||3
1616422660000|2021-03-22 14:17:40|||||||||3
1616422670000|2021-03-22 14:17:50|||||||||4
1616422680000|2021-03-22 14:18:00|||||||||3
1616422690000|2021-03-22 14:18:10|23.5|23.34|23.49|23.33|23.5|23.34|23.49|23.33|13
1616422700000|2021-03-22 14:18:20|23.45|23.29|23.49|23.33|23.49|23.33|23.45|23.29|47
1616422710000|2021-03-22 14:18:30|||||||||4
1616422720000|2021-03-22 14:18:40|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|26
1616422730000|2021-03-22 14:18:50|23.45|23.29|23.44|23.28|23.45|23.29|23.44|23.28|9
1616422740000|2021-03-22 14:19:00|||||||||8
1616422750000|2021-03-22 14:19:10|||||||||47
1616422760000|2021-03-22 14:19:20|||||||||3
1616422770000|2021-03-22 14:19:30|||||||||3
1616422780000|2021-03-22 14:19:40|23.49|23.33|23.44|23.28|23.49|23.33|23.44|23.28|54
1616422790000|2021-03-22 14:19:50|||||||||10
1616422800000|2021-03-22 14:20:00|||||||||6
1616422810000|2021-03-22 14:20:10|||||||||3
1616422820000|2021-03-22 14:20:20|||||||||4
1616422830000|2021-03-22 14:20:30|||||||||3
1616422840000|2021-03-22 14:20:40|||||||||7
1616422850000|2021-03-22 14:20:50|||||||||3
1616422860000|2021-03-22 14:21:00|||||||||4
1616422870000|2021-03-22 14:21:10|||||||||5
1616422880000|2021-03-22 14:21:20|||||||||3
1616422890000|2021-03-22 14:21:30|||||||||3
1616422900000|2021-03-22 14:21:40|||||||||5
1616422910000|2021-03-22 14:21:50|||||||||3
1616422920000|2021-03-22 14:22:00|||||||||5
1616422930000|2021-03-22 14:22:10|||||||||14
1616422940000|2021-03-22 14:22:20|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|84
1616422950000|2021-03-22 14:22:30|||||||||18
1616422960000|2021-03-22 14:22:40|||||||||5
1616422970000|2021-03-22 14:22:50|||||||||4
1616422980000|2021-03-22 14:23:00|||||||||11
1616422990000|2021-03-22 14:23:10|||||||||9
1616423000000|2021-03-22 14:23:20|23.39|23.23|23.4|23.24|23.4|23.24|23.39|23.23|10
1616423010000|2021-03-22 14:23:30|23.39|23.23|23.35|23.19|23.39|23.23|23.35|23.19|117
1616423020000|2021-03-22 14:23:40|23.39|23.23|23.39|23.23|23.4|23.24|23.39|23.23|22
1616423030000|2021-03-22 14:23:50|||||||||27
1616423040000|2021-03-22 14:24:00|||||||||14
1616423050000|2021-03-22 14:24:10|||||||||207
1616423060000|2021-03-22 14:24:20|||||||||111
1616423070000|2021-03-22 14:24:30|||||||||14
1616423080000|2021-03-22 14:24:40|||||||||4
1616423090000|2021-03-22 14:24:50|||||||||11
1616423100000|2021-03-22 14:25:00|||||||||4
1616423110000|2021-03-22 14:25:10|||||||||40
1616423120000|2021-03-22 14:25:20|||||||||9
1616423130000|2021-03-22 14:25:30|||||||||4
1616423140000|2021-03-22 14:25:40|||||||||40
1616423150000|2021-03-22 14:25:50|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|4
1616423160000|2021-03-22 14:26:00|23.39|23.23|23.39|23.23|23.4|23.24|23.39|23.23|3
1616423170000|2021-03-22 14:26:10|||||||||4
1616423180000|2021-03-22 14:26:20|||||||||3
1616423190000|2021-03-22 14:26:30|||||||||4
1616423200000|2021-03-22 14:26:40|||||||||3
1616423210000|2021-03-22 14:26:50|||||||||4
1616423220000|2021-03-22 14:27:00|23.35|23.19|23.35|23.19|23.39|23.23|23.35|23.19|8
1616423230000|2021-03-22 14:27:10|||||||||12
1616423240000|2021-03-22 14:27:20|||||||||3
1616423250000|2021-03-22 14:27:30|||||||||4
1616423260000|2021-03-22 14:27:40|||||||||4
1616423270000|2021-03-22 14:27:50|23.34|23.18|23.34|23.18|23.35|23.19|23.34|23.18|15
1616423280000|2021-03-22 14:28:00|||||||||8
1616423290000|2021-03-22 14:28:10|||||||||6
1616423300000|2021-03-22 14:28:20|23.35|23.19|23.35|23.19|23.39|23.23|23.35|23.19|61
1616423310000|2021-03-22 14:28:30|||||||||15
1616423320000|2021-03-22 14:28:40|23.37|23.21|23.39|23.23|23.39|23.23|23.35|23.19|60
1616423330000|2021-03-22 14:28:50|23.37|23.21|23.35|23.19|23.39|23.23|23.35|23.19|26
1616423340000|2021-03-22 14:29:00|||||||||4
1616423350000|2021-03-22 14:29:10|||||||||6
1616423360000|2021-03-22 14:29:20|||||||||8
1616423370000|2021-03-22 14:29:30|||||||||7
1616423380000|2021-03-22 14:29:40|||||||||4
1616423390000|2021-03-22 14:29:50|||||||||6
1616423400000|2021-03-22 14:30:00|||||||||9
1616423410000|2021-03-22 14:30:10|||||||||1
1616423420000|2021-03-22 14:30:20|||||||||2
1616423430000|2021-03-22 14:30:30|||||||||5
1616423440000|2021-03-22 14:30:40|||||||||2
1616423450000|2021-03-22 14:30:50|||||||||4
1616423470000|2021-03-22 14:31:10|||||||||2
1616423490000|2021-03-22 14:31:30|||||||||1
1616423500000|2021-03-22 14:31:40|||||||||1
1616423510000|2021-03-22 14:31:50|||||||||4
1616423520000|2021-03-22 14:32:00|||||||||1
1616423530000|2021-03-22 14:32:10|||||||||1
1616423550000|2021-03-22 14:32:30|||||||||1
1616423560000|2021-03-22 14:32:40|||||||||48
1616423570000|2021-03-22 14:32:50|||||||||1
1616423580000|2021-03-22 14:33:00|||||||||5
1616423610000|2021-03-22 14:33:30|23.31|23.15|23.31|23.15|23.31|23.15|23.3|23.14|13
1616423620000|2021-03-22 14:33:40|23.3|23.14|23.31|23.15|23.31|23.15|23.3|23.14|18
1616423630000|2021-03-22 14:33:50|||||||||3
1616423640000|2021-03-22 14:34:00|||||||||3
1616423650000|2021-03-22 14:34:10|||||||||1
1616423660000|2021-03-22 14:34:20|||||||||2
1616423670000|2021-03-22 14:34:30|23.3|23.14|23.31|23.15|23.31|23.15|23.3|23.14|0
1616423690000|2021-03-22 14:34:50|||||||||11
1616423700000|2021-03-22 14:35:00|||||||||42
1616423710000|2021-03-22 14:35:10|23.35|23.19|23.35|23.19|23.35|23.19|23.31|23.15|43
1616423720000|2021-03-22 14:35:20|23.31|23.15|23.33|23.17|23.35|23.19|23.31|23.15|20
1616423730000|2021-03-22 14:35:30|23.31|23.15|23.35|23.19|23.35|23.19|23.31|23.15|12
1616423740000|2021-03-22 14:35:40|23.33|23.17|23.33|23.17|23.35|23.19|23.31|23.15|34
1616423750000|2021-03-22 14:35:50|23.35|23.19|23.33|23.17|23.35|23.19|23.33|23.17|17
1616423760000|2021-03-22 14:36:00|23.35|23.19|23.31|23.15|23.35|23.19|23.31|23.15|19
1616423770000|2021-03-22 14:36:10|23.35|23.19|23.31|23.15|23.35|23.19|23.31|23.15|11
1616423780000|2021-03-22 14:36:20|||||||||2
1616423810000|2021-03-22 14:36:50|||||||||6
1616423820000|2021-03-22 14:37:00|||||||||1
1616423850000|2021-03-22 14:37:30|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|9
1616423860000|2021-03-22 14:37:40|23.36|23.2|23.36|23.2|23.36|23.2|23.35|23.19|72
1616423870000|2021-03-22 14:37:50|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|1
1616423880000|2021-03-22 14:38:00|||||||||2
1616423900000|2021-03-22 14:38:20|||||||||1
1616423910000|2021-03-22 14:38:30|23.36|23.2|23.35|23.19|23.36|23.2|23.35|23.19|8
1616423920000|2021-03-22 14:38:40|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|1
1616423930000|2021-03-22 14:38:50|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|1
1616423940000|2021-03-22 14:39:00|||||||||1
1616423960000|2021-03-22 14:39:20|23.36|23.2|23.35|23.19|23.36|23.2|23.35|23.19|0
1616423990000|2021-03-22 14:39:50|||||||||6
1616424000000|2021-03-22 14:40:00|||||||||51
1616424010000|2021-03-22 14:40:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|1
1616424020000|2021-03-22 14:40:20|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616424030000|2021-03-22 14:40:30|||||||||2
1616424040000|2021-03-22 14:40:40|23.36|23.2|23.35|23.19|23.36|23.2|23.35|23.19|49
1616424050000|2021-03-22 14:40:50|||||||||101
1616424060000|2021-03-22 14:41:00|||||||||15
1616424070000|2021-03-22 14:41:10|||||||||2
1616424080000|2021-03-22 14:41:20|||||||||2
1616424090000|2021-03-22 14:41:30|||||||||1
1616424100000|2021-03-22 14:41:40|||||||||2
1616424110000|2021-03-22 14:41:50|||||||||1
1616424120000|2021-03-22 14:42:00|||||||||1
1616424130000|2021-03-22 14:42:10|||||||||4
1616424150000|2021-03-22 14:42:30|||||||||84
1616424160000|2021-03-22 14:42:40|||||||||10
1616424170000|2021-03-22 14:42:50|||||||||19
1616424190000|2021-03-22 14:43:10|||||||||1
1616424200000|2021-03-22 14:43:20|||||||||4
1616424210000|2021-03-22 14:43:30|||||||||2
1616424260000|2021-03-22 14:44:20|||||||||3
1616424270000|2021-03-22 14:44:30|||||||||1
1616424280000|2021-03-22 14:44:40|||||||||39
1616424290000|2021-03-22 14:44:50|||||||||11
1616424300000|2021-03-22 14:45:00|||||||||24
1616424310000|2021-03-22 14:45:10|||||||||5
1616424320000|2021-03-22 14:45:20|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|7
1616424330000|2021-03-22 14:45:30|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|15
1616424340000|2021-03-22 14:45:40|||||||||4
1616424360000|2021-03-22 14:46:00|||||||||1
1616424370000|2021-03-22 14:46:10|23.31|23.15|23.3|23.14|23.31|23.15|23.3|23.14|55
1616424420000|2021-03-22 14:47:00|||||||||14
1616424430000|2021-03-22 14:47:10|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|14
1616424440000|2021-03-22 14:47:20|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|71
1616424460000|2021-03-22 14:47:40|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|0
1616424480000|2021-03-22 14:48:00|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|1
1616424500000|2021-03-22 14:48:20|||||||||2
1616424520000|2021-03-22 14:48:40|||||||||3
1616424530000|2021-03-22 14:48:50|||||||||2
1616424550000|2021-03-22 14:49:10|||||||||1
1616424560000|2021-03-22 14:49:20|||||||||8
1616424570000|2021-03-22 14:49:30|||||||||6
1616424590000|2021-03-22 14:49:50|||||||||2
1616424600000|2021-03-22 14:50:00|||||||||1
1616424620000|2021-03-22 14:50:20|||||||||7
1616424630000|2021-03-22 14:50:30|||||||||1
1616424640000|2021-03-22 14:50:40|||||||||3
1616424660000|2021-03-22 14:51:00|||||||||4
1616424670000|2021-03-22 14:51:10|||||||||3
1616424680000|2021-03-22 14:51:20|||||||||2
1616424690000|2021-03-22 14:51:30|||||||||9
1616424700000|2021-03-22 14:51:40|||||||||1
1616424710000|2021-03-22 14:51:50|||||||||1
1616424730000|2021-03-22 14:52:10|||||||||2
1616424750000|2021-03-22 14:52:30|||||||||5
1616424760000|2021-03-22 14:52:40|||||||||8
1616424790000|2021-03-22 14:53:10|||||||||2
1616424800000|2021-03-22 14:53:20|||||||||1
1616424810000|2021-03-22 14:53:30|||||||||4
1616424830000|2021-03-22 14:53:50|||||||||2
1616424840000|2021-03-22 14:54:00|||||||||65
1616424850000|2021-03-22 14:54:10|||||||||6
1616424860000|2021-03-22 14:54:20|||||||||2
1616424880000|2021-03-22 14:54:40|||||||||1
1616424900000|2021-03-22 14:55:00|23.31|23.15|23.3|23.14|23.31|23.15|23.3|23.14|6
1616424910000|2021-03-22 14:55:10|||||||||16
1616424930000|2021-03-22 14:55:30|||||||||13
1616424940000|2021-03-22 14:55:40|||||||||2
1616424960000|2021-03-22 14:56:00|||||||||2
1616424970000|2021-03-22 14:56:10|||||||||1
1616424990000|2021-03-22 14:56:30|||||||||4
1616425000000|2021-03-22 14:56:40|||||||||50
1616425010000|2021-03-22 14:56:50|||||||||2
1616425030000|2021-03-22 14:57:10|||||||||1
1616425040000|2021-03-22 14:57:20|||||||||2
1616425050000|2021-03-22 14:57:30|||||||||1
1616425060000|2021-03-22 14:57:40|||||||||5
1616425070000|2021-03-22 14:57:50|||||||||1
1616425090000|2021-03-22 14:58:10|||||||||1
1616425120000|2021-03-22 14:58:40|||||||||6
1616425140000|2021-03-22 14:59:00|||||||||3
1616425150000|2021-03-22 14:59:10|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|25
1616425160000|2021-03-22 14:59:20|||||||||1
1616425170000|2021-03-22 14:59:30|||||||||1
1616425200000|2021-03-22 15:00:00|||||||||1
1616425220000|2021-03-22 15:00:20|||||||||3
1616425230000|2021-03-22 15:00:30|||||||||2
1616425240000|2021-03-22 15:00:40|||||||||3
1616425250000|2021-03-22 15:00:50|||||||||1
1616425260000|2021-03-22 15:01:00|||||||||2
1616425270000|2021-03-22 15:01:10|||||||||1
1616425280000|2021-03-22 15:01:20|||||||||3
1616425290000|2021-03-22 15:01:30|||||||||6
1616425320000|2021-03-22 15:02:00|||||||||2
1616425330000|2021-03-22 15:02:10|||||||||5
1616425340000|2021-03-22 15:02:20|||||||||4
1616425350000|2021-03-22 15:02:30|||||||||15
1616425360000|2021-03-22 15:02:40|||||||||21
1616425370000|2021-03-22 15:02:50|||||||||8
1616425380000|2021-03-22 15:03:00|||||||||1
1616425390000|2021-03-22 15:03:10|||||||||1
1616425400000|2021-03-22 15:03:20|||||||||1
1616425410000|2021-03-22 15:03:30|||||||||3
1616425420000|2021-03-22 15:03:40|||||||||9
1616425440000|2021-03-22 15:04:00|||||||||2
1616425450000|2021-03-22 15:04:10|||||||||5
1616425460000|2021-03-22 15:04:20|||||||||4
1616425470000|2021-03-22 15:04:30|||||||||2
1616425490000|2021-03-22 15:04:50|||||||||2
1616425500000|2021-03-22 15:05:00|||||||||7
1616425510000|2021-03-22 15:05:10|||||||||1
1616425520000|2021-03-22 15:05:20|||||||||5
1616425530000|2021-03-22 15:05:30|||||||||2
1616425540000|2021-03-22 15:05:40|||||||||2
1616425550000|2021-03-22 15:05:50|||||||||7
1616425560000|2021-03-22 15:06:00|||||||||17
1616425570000|2021-03-22 15:06:10|||||||||4
1616425580000|2021-03-22 15:06:20|||||||||5
1616425590000|2021-03-22 15:06:30|||||||||1
1616425600000|2021-03-22 15:06:40|||||||||3
1616425630000|2021-03-22 15:07:10|||||||||17
1616425640000|2021-03-22 15:07:20|||||||||2
1616425650000|2021-03-22 15:07:30|||||||||2
1616425660000|2021-03-22 15:07:40|||||||||10
1616425670000|2021-03-22 15:07:50|||||||||1
1616425690000|2021-03-22 15:08:10|||||||||1
1616425700000|2021-03-22 15:08:20|||||||||5
1616425710000|2021-03-22 15:08:30|||||||||1
1616425720000|2021-03-22 15:08:40|||||||||2
1616425730000|2021-03-22 15:08:50|||||||||1
1616425750000|2021-03-22 15:09:10|||||||||5
1616425760000|2021-03-22 15:09:20|||||||||23
1616425770000|2021-03-22 15:09:30|||||||||2
1616425790000|2021-03-22 15:09:50|||||||||2
1616425800000|2021-03-22 15:10:00|||||||||2
1616425810000|2021-03-22 15:10:10|||||||||13
1616425830000|2021-03-22 15:10:30|||||||||2
1616425840000|2021-03-22 15:10:40|||||||||1
1616425850000|2021-03-22 15:10:50|||||||||2
1616425860000|2021-03-22 15:11:00|||||||||1
1616425870000|2021-03-22 15:11:10|||||||||4
1616425890000|2021-03-22 15:11:30|||||||||3
1616425930000|2021-03-22 15:12:10|||||||||7
1616425940000|2021-03-22 15:12:20|||||||||1
1616425960000|2021-03-22 15:12:40|||||||||6
1616425970000|2021-03-22 15:12:50|||||||||5
1616426000000|2021-03-22 15:13:20|||||||||4
1616426010000|2021-03-22 15:13:30|||||||||2
1616426020000|2021-03-22 15:13:40|||||||||4
1616426030000|2021-03-22 15:13:50|||||||||6
1616426040000|2021-03-22 15:14:00|||||||||29
1616426050000|2021-03-22 15:14:10|||||||||8
1616426060000|2021-03-22 15:14:20|||||||||15
1616426070000|2021-03-22 15:14:30|||||||||1
1616426080000|2021-03-22 15:14:40|||||||||6
1616426090000|2021-03-22 15:14:50|||||||||4
1616426110000|2021-03-22 15:15:10|||||||||3
1616426120000|2021-03-22 15:15:20|||||||||2
1616426130000|2021-03-22 15:15:30|||||||||1
1616426140000|2021-03-22 15:15:40|||||||||1
1616426150000|2021-03-22 15:15:50|||||||||1
1616426160000|2021-03-22 15:16:00|||||||||2
1616426170000|2021-03-22 15:16:10|||||||||6
1616426180000|2021-03-22 15:16:20|||||||||6
1616426190000|2021-03-22 15:16:30|||||||||3
1616426200000|2021-03-22 15:16:40|||||||||1
1616426220000|2021-03-22 15:17:00|||||||||1
1616426230000|2021-03-22 15:17:10|||||||||1
1616426240000|2021-03-22 15:17:20|||||||||1
1616426260000|2021-03-22 15:17:40|||||||||4
1616426270000|2021-03-22 15:17:50|||||||||3
1616426280000|2021-03-22 15:18:00|||||||||4
1616426320000|2021-03-22 15:18:40|||||||||8
1616426330000|2021-03-22 15:18:50|||||||||38
1616426360000|2021-03-22 15:19:20|||||||||1
1616426380000|2021-03-22 15:19:40|||||||||2
1616426390000|2021-03-22 15:19:50|||||||||3
1616426400000|2021-03-22 15:20:00|||||||||2
1616426430000|2021-03-22 15:20:30|||||||||2
1616426450000|2021-03-22 15:20:50|||||||||1
1616426460000|2021-03-22 15:21:00|||||||||1
1616426470000|2021-03-22 15:21:10|||||||||4
1616426480000|2021-03-22 15:21:20|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|5
1616426490000|2021-03-22 15:21:30|||||||||6
1616426500000|2021-03-22 15:21:40|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|88
1616426520000|2021-03-22 15:22:00|||||||||1
1616426530000|2021-03-22 15:22:10|||||||||2
1616426540000|2021-03-22 15:22:20|||||||||1
1616426550000|2021-03-22 15:22:30|23.16|23|23.16|23|23.16|23|23.16|23|230
1616426560000|2021-03-22 15:22:40|||||||||22
1616426580000|2021-03-22 15:23:00|||||||||23
1616426590000|2021-03-22 15:23:10|||||||||1
1616426600000|2021-03-22 15:23:20|||||||||2
1616426620000|2021-03-22 15:23:40|||||||||19
1616426630000|2021-03-22 15:23:50|||||||||3
1616426640000|2021-03-22 15:24:00|||||||||1
1616426650000|2021-03-22 15:24:10|||||||||34
1616426660000|2021-03-22 15:24:20|||||||||5
1616426670000|2021-03-22 15:24:30|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|20
1616426680000|2021-03-22 15:24:40|||||||||4
1616426690000|2021-03-22 15:24:50|||||||||2
1616426700000|2021-03-22 15:25:00|||||||||4
1616426710000|2021-03-22 15:25:10|||||||||1
1616426720000|2021-03-22 15:25:20|||||||||3
1616426730000|2021-03-22 15:25:30|||||||||3
1616426740000|2021-03-22 15:25:40|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|1
1616426760000|2021-03-22 15:26:00|||||||||3
1616426770000|2021-03-22 15:26:10|||||||||5
1616426790000|2021-03-22 15:26:30|||||||||1
1616426800000|2021-03-22 15:26:40|||||||||3
1616426820000|2021-03-22 15:27:00|||||||||2
1616426840000|2021-03-22 15:27:20|23.12|22.96|23.16|23|23.16|23|23.12|22.96|25
1616426880000|2021-03-22 15:28:00|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|6
1616426890000|2021-03-22 15:28:10|||||||||3
1616426900000|2021-03-22 15:28:20|||||||||1
1616426910000|2021-03-22 15:28:30|||||||||6
1616426920000|2021-03-22 15:28:40|||||||||1
1616426930000|2021-03-22 15:28:50|||||||||2
1616426950000|2021-03-22 15:29:10|||||||||2
1616426970000|2021-03-22 15:29:30|||||||||3
1616426990000|2021-03-22 15:29:50|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|31
1616427000000|2021-03-22 15:30:00|23.06|22.9|23.07|22.91|23.07|22.91|23.06|22.9|4
1616427010000|2021-03-22 15:30:10|||||||||1
1616427020000|2021-03-22 15:30:20|||||||||3
1616427040000|2021-03-22 15:30:40|||||||||7
1616427050000|2021-03-22 15:30:50|||||||||6
1616427060000|2021-03-22 15:31:00|||||||||3
1616427070000|2021-03-22 15:31:10|||||||||8
1616427080000|2021-03-22 15:31:20|||||||||4
1616427090000|2021-03-22 15:31:30|23.09|22.93|23.11|22.95|23.11|22.95|23.09|22.93|63
1616427100000|2021-03-22 15:31:40|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|29
1616427110000|2021-03-22 15:31:50|23.11|22.95|23.07|22.91|23.11|22.95|23.07|22.91|27
1616427120000|2021-03-22 15:32:00|||||||||1
1616427130000|2021-03-22 15:32:10|||||||||3
1616427140000|2021-03-22 15:32:20|||||||||4
1616427160000|2021-03-22 15:32:40|23.06|22.9|23.07|22.91|23.07|22.91|23.06|22.9|6
1616427170000|2021-03-22 15:32:50|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|5
1616427190000|2021-03-22 15:33:10|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|72
1616427200000|2021-03-22 15:33:20|||||||||6
1616427210000|2021-03-22 15:33:30|||||||||3
1616427220000|2021-03-22 15:33:40|||||||||7
1616427260000|2021-03-22 15:34:20|||||||||1
1616427290000|2021-03-22 15:34:50|||||||||7
1616427320000|2021-03-22 15:35:20|||||||||3
1616427330000|2021-03-22 15:35:30|||||||||13
1616427360000|2021-03-22 15:36:00|||||||||3
1616427390000|2021-03-22 15:36:30|||||||||3
1616427410000|2021-03-22 15:36:50|||||||||4
1616427420000|2021-03-22 15:37:00|||||||||4
1616427440000|2021-03-22 15:37:20|||||||||25
1616427470000|2021-03-22 15:37:50|||||||||1
1616427480000|2021-03-22 15:38:00|||||||||7
1616427490000|2021-03-22 15:38:10|||||||||1
1616427500000|2021-03-22 15:38:20|||||||||4
1616427510000|2021-03-22 15:38:30|||||||||1
1616427560000|2021-03-22 15:39:20|||||||||1
1616427570000|2021-03-22 15:39:30|||||||||2
1616427590000|2021-03-22 15:39:50|||||||||2
1616427630000|2021-03-22 15:40:30|||||||||2
1616427640000|2021-03-22 15:40:40|||||||||5
1616427650000|2021-03-22 15:40:50|||||||||2
1616427660000|2021-03-22 15:41:00|||||||||2
1616427670000|2021-03-22 15:41:10|||||||||3
1616427690000|2021-03-22 15:41:30|||||||||1
1616427700000|2021-03-22 15:41:40|||||||||1
1616427720000|2021-03-22 15:42:00|||||||||3
1616427730000|2021-03-22 15:42:10|||||||||5
1616427740000|2021-03-22 15:42:20|||||||||4
1616427750000|2021-03-22 15:42:30|||||||||1
1616427760000|2021-03-22 15:42:40|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|33
1616427770000|2021-03-22 15:42:50|||||||||1
1616427780000|2021-03-22 15:43:00|||||||||24
1616427790000|2021-03-22 15:43:10|||||||||1
1616427820000|2021-03-22 15:43:40|||||||||7
1616427830000|2021-03-22 15:43:50|||||||||1
1616427840000|2021-03-22 15:44:00|||||||||4
1616427850000|2021-03-22 15:44:10|||||||||2
1616427860000|2021-03-22 15:44:20|||||||||1
1616427870000|2021-03-22 15:44:30|||||||||1
1616427880000|2021-03-22 15:44:40|||||||||1
1616427900000|2021-03-22 15:45:00|22.96|22.8|22.97|22.81|22.97|22.81|22.96|22.8|0
1616427910000|2021-03-22 15:45:10|||||||||1
1616427930000|2021-03-22 15:45:30|||||||||6
1616427940000|2021-03-22 15:45:40|||||||||10
1616427950000|2021-03-22 15:45:50|23.01|22.85|23.01|22.85|23.01|22.85|23.01|22.85|72
1616427970000|2021-03-22 15:46:10|||||||||25
1616427980000|2021-03-22 15:46:20|||||||||12
1616427990000|2021-03-22 15:46:30|||||||||16
1616428010000|2021-03-22 15:46:50|||||||||1
1616428020000|2021-03-22 15:47:00|||||||||1
1616428030000|2021-03-22 15:47:10|||||||||5
1616428040000|2021-03-22 15:47:20|||||||||4
1616428070000|2021-03-22 15:47:50|||||||||1
1616428080000|2021-03-22 15:48:00|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|2
1616428090000|2021-03-22 15:48:10|||||||||4
1616428100000|2021-03-22 15:48:20|||||||||3
1616428120000|2021-03-22 15:48:40|||||||||3
1616428130000|2021-03-22 15:48:50|||||||||2
1616428140000|2021-03-22 15:49:00|||||||||2
1616428150000|2021-03-22 15:49:10|||||||||3
1616428170000|2021-03-22 15:49:30|||||||||15
1616428180000|2021-03-22 15:49:40|||||||||1
1616428190000|2021-03-22 15:49:50|||||||||1
1616428200000|2021-03-22 15:50:00|||||||||3
1616428210000|2021-03-22 15:50:10|||||||||1
1616428240000|2021-03-22 15:50:40|||||||||1
1616428250000|2021-03-22 15:50:50|||||||||2
1616428270000|2021-03-22 15:51:10|||||||||1
1616428300000|2021-03-22 15:51:40|||||||||2
1616428310000|2021-03-22 15:51:50|||||||||1
1616428340000|2021-03-22 15:52:20|||||||||3
1616428360000|2021-03-22 15:52:40|||||||||1
1616428370000|2021-03-22 15:52:50|||||||||3
1616428390000|2021-03-22 15:53:10|||||||||5
1616428400000|2021-03-22 15:53:20|||||||||3
1616428410000|2021-03-22 15:53:30|||||||||31
1616428420000|2021-03-22 15:53:40|||||||||2
1616428430000|2021-03-22 15:53:50|||||||||5
1616428440000|2021-03-22 15:54:00|||||||||5
1616428450000|2021-03-22 15:54:10|||||||||1
1616428460000|2021-03-22 15:54:20|||||||||1
1616428510000|2021-03-22 15:55:10|||||||||1
1616428520000|2021-03-22 15:55:20|||||||||2
1616428540000|2021-03-22 15:55:40|||||||||1
1616428550000|2021-03-22 15:55:50|||||||||20
1616428560000|2021-03-22 15:56:00|||||||||13
1616428570000|2021-03-22 15:56:10|||||||||2
1616428580000|2021-03-22 15:56:20|||||||||2
1616428590000|2021-03-22 15:56:30|||||||||1
1616428600000|2021-03-22 15:56:40|||||||||1
1616428610000|2021-03-22 15:56:50|||||||||2
1616428620000|2021-03-22 15:57:00|||||||||2
1616428630000|2021-03-22 15:57:10|||||||||1
1616428640000|2021-03-22 15:57:20|||||||||3
1616428650000|2021-03-22 15:57:30|||||||||3
1616428660000|2021-03-22 15:57:40|||||||||1
1616428670000|2021-03-22 15:57:50|||||||||1
1616428680000|2021-03-22 15:58:00|||||||||6
1616428690000|2021-03-22 15:58:10|||||||||3
1616428700000|2021-03-22 15:58:20|||||||||1
1616428710000|2021-03-22 15:58:30|||||||||2
1616428720000|2021-03-22 15:58:40|||||||||2
1616428730000|2021-03-22 15:58:50|||||||||2
1616428740000|2021-03-22 15:59:00|23.03|22.87|23.02|22.86|23.03|22.87|23.02|22.86|2
1616428750000|2021-03-22 15:59:10|||||||||2
1616428760000|2021-03-22 15:59:20|||||||||7
1616428770000|2021-03-22 15:59:30|||||||||1
1616428780000|2021-03-22 15:59:40|||||||||6
1616428790000|2021-03-22 15:59:50|||||||||1
1616428800000|2021-03-22 16:00:00|||||||||4
1616428810000|2021-03-22 16:00:10|||||||||2
1616428830000|2021-03-22 16:00:30|||||||||2
1616428850000|2021-03-22 16:00:50|||||||||3
1616428860000|2021-03-22 16:01:00|||||||||2
1616428870000|2021-03-22 16:01:10|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|10
1616428880000|2021-03-22 16:01:20|||||||||1
1616428890000|2021-03-22 16:01:30|||||||||14
1616428920000|2021-03-22 16:02:00|||||||||1
1616428930000|2021-03-22 16:02:10|||||||||1
1616428950000|2021-03-22 16:02:30|22.97|22.81|22.98|22.82|22.98|22.82|22.97|22.81|4
1616428960000|2021-03-22 16:02:40|||||||||1
1616428990000|2021-03-22 16:03:10|||||||||3
1616429010000|2021-03-22 16:03:30|||||||||4
1616429020000|2021-03-22 16:03:40|||||||||3
1616429030000|2021-03-22 16:03:50|||||||||2
1616429040000|2021-03-22 16:04:00|||||||||1
1616429060000|2021-03-22 16:04:20|||||||||10
1616429090000|2021-03-22 16:04:50|||||||||2
1616429110000|2021-03-22 16:05:10|22.97|22.81|22.98|22.82|22.98|22.82|22.97|22.81|0
1616429120000|2021-03-22 16:05:20|||||||||4
1616429130000|2021-03-22 16:05:30|||||||||6
1616429140000|2021-03-22 16:05:40|||||||||2
1616429160000|2021-03-22 16:06:00|||||||||3
1616429170000|2021-03-22 16:06:10|||||||||1
1616429190000|2021-03-22 16:06:30|||||||||2
1616429200000|2021-03-22 16:06:40|||||||||3
1616429210000|2021-03-22 16:06:50|||||||||1
1616429220000|2021-03-22 16:07:00|||||||||3
1616429230000|2021-03-22 16:07:10|||||||||1
1616429240000|2021-03-22 16:07:20|||||||||1
1616429250000|2021-03-22 16:07:30|||||||||1
1616429280000|2021-03-22 16:08:00|||||||||1
1616429290000|2021-03-22 16:08:10|||||||||3
1616429300000|2021-03-22 16:08:20|||||||||5
1616429330000|2021-03-22 16:08:50|||||||||2
1616429340000|2021-03-22 16:09:00|||||||||3
1616429350000|2021-03-22 16:09:10|||||||||1
1616429360000|2021-03-22 16:09:20|||||||||2
1616429370000|2021-03-22 16:09:30|||||||||2
1616429390000|2021-03-22 16:09:50|||||||||2
1616429400000|2021-03-22 16:10:00|||||||||1
1616429410000|2021-03-22 16:10:10|||||||||4
1616429420000|2021-03-22 16:10:20|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|12
1616429430000|2021-03-22 16:10:30|||||||||1
1616429470000|2021-03-22 16:11:10|||||||||3
1616429480000|2021-03-22 16:11:20|||||||||1
1616429500000|2021-03-22 16:11:40|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|79
1616429510000|2021-03-22 16:11:50|||||||||1
1616429520000|2021-03-22 16:12:00|||||||||1
1616429530000|2021-03-22 16:12:10|||||||||1
1616429570000|2021-03-22 16:12:50|||||||||1
1616429590000|2021-03-22 16:13:10|||||||||1
1616429610000|2021-03-22 16:13:30|||||||||3
1616429620000|2021-03-22 16:13:40|||||||||2
1616429630000|2021-03-22 16:13:50|||||||||1
1616429640000|2021-03-22 16:14:00|||||||||2
1616429650000|2021-03-22 16:14:10|||||||||3
1616429660000|2021-03-22 16:14:20|||||||||2
1616429670000|2021-03-22 16:14:30|||||||||1
1616429680000|2021-03-22 16:14:40|||||||||3
1616429690000|2021-03-22 16:14:50|22.92|22.76|22.93|22.77|22.93|22.77|22.92|22.76|1
1616429700000|2021-03-22 16:15:00|||||||||4
1616429710000|2021-03-22 16:15:10|22.92|22.76|22.93|22.77|22.93|22.77|22.92|22.76|3
1616429720000|2021-03-22 16:15:20|||||||||16
1616429730000|2021-03-22 16:15:30|||||||||2
1616429740000|2021-03-22 16:15:40|||||||||5
1616429750000|2021-03-22 16:15:50|||||||||3
1616429760000|2021-03-22 16:16:00|22.92|22.76|22.93|22.77|22.93|22.77|22.92|22.76|0
1616429770000|2021-03-22 16:16:10|||||||||4
1616429780000|2021-03-22 16:16:20|22.92|22.76|22.93|22.77|22.93|22.77|22.92|22.76|1
1616429790000|2021-03-22 16:16:30|||||||||4
1616429800000|2021-03-22 16:16:40|||||||||4
1616429810000|2021-03-22 16:16:50|22.92|22.76|22.92|22.76|22.93|22.77|22.92|22.76|3
1616429820000|2021-03-22 16:17:00|||||||||6
1616429830000|2021-03-22 16:17:10|22.93|22.77|22.93|22.77|22.93|22.77|22.92|22.76|0
1616429840000|2021-03-22 16:17:20|||||||||5
1616429850000|2021-03-22 16:17:30|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1616429860000|2021-03-22 16:17:40|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|0
1616429870000|2021-03-22 16:17:50|||||||||2
1616429880000|2021-03-22 16:18:00|||||||||4
1616429890000|2021-03-22 16:18:10|||||||||1
1616429910000|2021-03-22 16:18:30|||||||||2
1616429920000|2021-03-22 16:18:40|||||||||1
1616429930000|2021-03-22 16:18:50|||||||||4
1616429940000|2021-03-22 16:19:00|||||||||17
1616429950000|2021-03-22 16:19:10|||||||||5
1616429960000|2021-03-22 16:19:20|||||||||1
1616429980000|2021-03-22 16:19:40|||||||||1
1616430010000|2021-03-22 16:20:10|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|8
1616430020000|2021-03-22 16:20:20|||||||||11
1616430030000|2021-03-22 16:20:30|||||||||3
1616430050000|2021-03-22 16:20:50|||||||||2
1616430060000|2021-03-22 16:21:00|||||||||13
1616430070000|2021-03-22 16:21:10|||||||||2
1616430080000|2021-03-22 16:21:20|||||||||33
1616430090000|2021-03-22 16:21:30|||||||||17
1616430100000|2021-03-22 16:21:40|||||||||9
1616430110000|2021-03-22 16:21:50|||||||||2
1616430120000|2021-03-22 16:22:00|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|5
1616430130000|2021-03-22 16:22:10|||||||||11
1616430160000|2021-03-22 16:22:40|||||||||1
1616430170000|2021-03-22 16:22:50|||||||||11
1616430200000|2021-03-22 16:23:20|||||||||12
1616430220000|2021-03-22 16:23:40|||||||||11
1616430230000|2021-03-22 16:23:50|||||||||12
1616430240000|2021-03-22 16:24:00|||||||||2
1616430250000|2021-03-22 16:24:10|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|13
1616430260000|2021-03-22 16:24:20|||||||||5
1616430270000|2021-03-22 16:24:30|||||||||22
1616430290000|2021-03-22 16:24:50|||||||||1
1616430300000|2021-03-22 16:25:00|22.82|22.66|22.82|22.66|22.83|22.67|22.82|22.66|6
1616430310000|2021-03-22 16:25:10|||||||||14
1616430340000|2021-03-22 16:25:40|||||||||7
1616430350000|2021-03-22 16:25:50|||||||||1
1616430360000|2021-03-22 16:26:00|||||||||1
1616430370000|2021-03-22 16:26:10|||||||||15
1616430380000|2021-03-22 16:26:20|||||||||1
1616430390000|2021-03-22 16:26:30|||||||||16
1616430400000|2021-03-22 16:26:40|||||||||12
1616430410000|2021-03-22 16:26:50|||||||||12
1616430420000|2021-03-22 16:27:00|||||||||1
1616430440000|2021-03-22 16:27:20|||||||||12
1616430470000|2021-03-22 16:27:50|||||||||11
1616430480000|2021-03-22 16:28:00|||||||||2
1616430490000|2021-03-22 16:28:10|||||||||1
1616430500000|2021-03-22 16:28:20|||||||||7
1616430510000|2021-03-22 16:28:30|||||||||11
1616430520000|2021-03-22 16:28:40|||||||||2
1616430530000|2021-03-22 16:28:50|||||||||2
1616430540000|2021-03-22 16:29:00|||||||||12
1616430560000|2021-03-22 16:29:20|||||||||13
1616430570000|2021-03-22 16:29:30|||||||||5
1616430580000|2021-03-22 16:29:40|||||||||30
1616430590000|2021-03-22 16:29:50|||||||||7
1616430600000|2021-03-22 16:30:00|||||||||41
1616430610000|2021-03-22 16:30:10|||||||||8
1616430620000|2021-03-22 16:30:20|||||||||4
1616430630000|2021-03-22 16:30:30|||||||||1
1616430640000|2021-03-22 16:30:40|||||||||5
1616430650000|2021-03-22 16:30:50|||||||||1
1616430660000|2021-03-22 16:31:00|||||||||2
1616430670000|2021-03-22 16:31:10|||||||||2
1616430700000|2021-03-22 16:31:40|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|39
1616430710000|2021-03-22 16:31:50|||||||||6
1616430720000|2021-03-22 16:32:00|||||||||2
1616430730000|2021-03-22 16:32:10|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|11
1616430740000|2021-03-22 16:32:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|5
1616430750000|2021-03-22 16:32:30|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|3
1616430760000|2021-03-22 16:32:40|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|7
1616430770000|2021-03-22 16:32:50|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|10
1616430780000|2021-03-22 16:33:00|||||||||20
1616430790000|2021-03-22 16:33:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|14
1616430800000|2021-03-22 16:33:20|||||||||20
1616430820000|2021-03-22 16:33:40|||||||||1
1616430840000|2021-03-22 16:34:00|22.78|22.62|22.78|22.62|22.82|22.66|22.78|22.62|30
1616430850000|2021-03-22 16:34:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|2
1616430860000|2021-03-22 16:34:20|||||||||27
1616430870000|2021-03-22 16:34:30|||||||||1
1616430930000|2021-03-22 16:35:30|||||||||17
1616430950000|2021-03-22 16:35:50|||||||||1
1616430990000|2021-03-22 16:36:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|26
1616431000000|2021-03-22 16:36:40|||||||||9
1616431010000|2021-03-22 16:36:50|||||||||11
1616431020000|2021-03-22 16:37:00|||||||||11
1616431040000|2021-03-22 16:37:20|||||||||2
1616431080000|2021-03-22 16:38:00|||||||||2
1616431090000|2021-03-22 16:38:10|||||||||6
1616431110000|2021-03-22 16:38:30|||||||||1
1616431120000|2021-03-22 16:38:40|||||||||2
1616431150000|2021-03-22 16:39:10|||||||||2
1616431160000|2021-03-22 16:39:20|||||||||12
1616431190000|2021-03-22 16:39:50|||||||||4
1616431220000|2021-03-22 16:40:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|14
1616431230000|2021-03-22 16:40:30|||||||||3
1616431250000|2021-03-22 16:40:50|||||||||15
1616431270000|2021-03-22 16:41:10|||||||||14
1616431290000|2021-03-22 16:41:30|||||||||12
1616431300000|2021-03-22 16:41:40|||||||||2
1616431360000|2021-03-22 16:42:40|||||||||1
1616431370000|2021-03-22 16:42:50|||||||||1
1616431380000|2021-03-22 16:43:00|||||||||23
1616431390000|2021-03-22 16:43:10|||||||||2
1616431400000|2021-03-22 16:43:20|22.73|22.57|22.73|22.57|22.73|22.57|22.72|22.56|103
1616431410000|2021-03-22 16:43:30|22.72|22.56|22.7|22.54|22.72|22.56|22.68|22.52|47
1616431420000|2021-03-22 16:43:40|22.72|22.56|22.68|22.52|22.72|22.56|22.68|22.52|85
1616431430000|2021-03-22 16:43:50|||||||||67
1616431440000|2021-03-22 16:44:00|||||||||69
1616431490000|2021-03-22 16:44:50|||||||||1
1616431500000|2021-03-22 16:45:00|||||||||4
1616431510000|2021-03-22 16:45:10|||||||||3
1616431530000|2021-03-22 16:45:30|||||||||1
1616431540000|2021-03-22 16:45:40|||||||||1
1616431550000|2021-03-22 16:45:50|||||||||2
1616431560000|2021-03-22 16:46:00|||||||||1
1616431570000|2021-03-22 16:46:10|||||||||2
1616431580000|2021-03-22 16:46:20|||||||||2
1616431590000|2021-03-22 16:46:30|||||||||4
1616431600000|2021-03-22 16:46:40|||||||||2
1616431610000|2021-03-22 16:46:50|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|8
1616431620000|2021-03-22 16:47:00|||||||||6
1616431630000|2021-03-22 16:47:10|||||||||4
1616431640000|2021-03-22 16:47:20|||||||||4
1616431650000|2021-03-22 16:47:30|||||||||4
1616431660000|2021-03-22 16:47:40|||||||||8
1616431670000|2021-03-22 16:47:50|||||||||3
1616431680000|2021-03-22 16:48:00|||||||||1
1616431690000|2021-03-22 16:48:10|||||||||2
1616431700000|2021-03-22 16:48:20|||||||||29
1616431710000|2021-03-22 16:48:30|||||||||29
1616431720000|2021-03-22 16:48:40|||||||||2
1616431730000|2021-03-22 16:48:50|||||||||3
1616431740000|2021-03-22 16:49:00|||||||||40
1616431750000|2021-03-22 16:49:10|||||||||1
1616431760000|2021-03-22 16:49:20|||||||||1
1616431770000|2021-03-22 16:49:30|||||||||6
1616431780000|2021-03-22 16:49:40|||||||||2
1616431790000|2021-03-22 16:49:50|||||||||2
1616431800000|2021-03-22 16:50:00|||||||||7
1616431810000|2021-03-22 16:50:10|||||||||1
1616431820000|2021-03-22 16:50:20|||||||||3
1616431830000|2021-03-22 16:50:30|||||||||1
1616431840000|2021-03-22 16:50:40|||||||||2
1616431850000|2021-03-22 16:50:50|||||||||1
1616431860000|2021-03-22 16:51:00|||||||||1
1616431870000|2021-03-22 16:51:10|||||||||4
1616431880000|2021-03-22 16:51:20|||||||||5
1616431890000|2021-03-22 16:51:30|||||||||2
1616431900000|2021-03-22 16:51:40|||||||||6
1616431910000|2021-03-22 16:51:50|||||||||13
1616431920000|2021-03-22 16:52:00|||||||||1
1616431930000|2021-03-22 16:52:10|||||||||1
1616431940000|2021-03-22 16:52:20|||||||||1
1616431950000|2021-03-22 16:52:30|||||||||10
1616431960000|2021-03-22 16:52:40|||||||||1
1616431970000|2021-03-22 16:52:50|||||||||3
1616431980000|2021-03-22 16:53:00|||||||||5
1616431990000|2021-03-22 16:53:10|||||||||2
1616432000000|2021-03-22 16:53:20|||||||||1
1616432010000|2021-03-22 16:53:30|||||||||4
1616432020000|2021-03-22 16:53:40|||||||||42
1616432030000|2021-03-22 16:53:50|22.73|22.57|22.72|22.56|22.73|22.57|22.72|22.56|323
1616432040000|2021-03-22 16:54:00|22.73|22.57|22.72|22.56|22.73|22.57|22.72|22.56|1
1616432050000|2021-03-22 16:54:10|||||||||3
1616432060000|2021-03-22 16:54:20|||||||||2
1616432070000|2021-03-22 16:54:30|||||||||2
1616432080000|2021-03-22 16:54:40|||||||||2
1616432090000|2021-03-22 16:54:50|||||||||5
1616432100000|2021-03-22 16:55:00|||||||||2
1616432110000|2021-03-22 16:55:10|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|30
1616432120000|2021-03-22 16:55:20|||||||||3
1616432130000|2021-03-22 16:55:30|||||||||1
1616432140000|2021-03-22 16:55:40|||||||||1
1616432150000|2021-03-22 16:55:50|||||||||1
1616432160000|2021-03-22 16:56:00|||||||||3
1616432170000|2021-03-22 16:56:10|||||||||1
1616432180000|2021-03-22 16:56:20|||||||||1
1616432190000|2021-03-22 16:56:30|||||||||1
1616432200000|2021-03-22 16:56:40|||||||||1
1616432210000|2021-03-22 16:56:50|||||||||1
1616432220000|2021-03-22 16:57:00|||||||||12
1616432230000|2021-03-22 16:57:10|||||||||2
1616432240000|2021-03-22 16:57:20|22.67|22.51|22.63|22.47|22.67|22.51|22.63|22.47|5
1616432260000|2021-03-22 16:57:40|||||||||2
1616432270000|2021-03-22 16:57:50|||||||||5
1616432280000|2021-03-22 16:58:00|||||||||1
1616432300000|2021-03-22 16:58:20|||||||||3
1616432310000|2021-03-22 16:58:30|||||||||6
1616432320000|2021-03-22 16:58:40|||||||||15
1616432340000|2021-03-22 16:59:00|||||||||1
1616432350000|2021-03-22 16:59:10|||||||||3
1616432360000|2021-03-22 16:59:20|||||||||3
1616432380000|2021-03-22 16:59:40|||||||||5
1616432390000|2021-03-22 16:59:50|||||||||14
1616432400000|2021-03-22 17:00:00|||||||||2
1616432410000|2021-03-22 17:00:10|||||||||9
1616432420000|2021-03-22 17:00:20|||||||||2
1616432430000|2021-03-22 17:00:30|||||||||1
1616432440000|2021-03-22 17:00:40|||||||||3
1616432460000|2021-03-22 17:01:00|||||||||3
1616432480000|2021-03-22 17:01:20|||||||||163
1616432490000|2021-03-22 17:01:30|||||||||4
1616432510000|2021-03-22 17:01:50|||||||||1
1616432520000|2021-03-22 17:02:00|||||||||29
1616432540000|2021-03-22 17:02:20|||||||||4
1616432550000|2021-03-22 17:02:30|||||||||2
1616432560000|2021-03-22 17:02:40|||||||||2
1616432570000|2021-03-22 17:02:50|||||||||20
1616432580000|2021-03-22 17:03:00|||||||||1
1616432590000|2021-03-22 17:03:10|||||||||33
1616432600000|2021-03-22 17:03:20|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|10
1616432610000|2021-03-22 17:03:30|||||||||1
1616432620000|2021-03-22 17:03:40|||||||||9
1616432630000|2021-03-22 17:03:50|||||||||1
1616432640000|2021-03-22 17:04:00|||||||||1
1616432670000|2021-03-22 17:04:30|||||||||2
1616432680000|2021-03-22 17:04:40|||||||||2
1616432690000|2021-03-22 17:04:50|||||||||1
1616432700000|2021-03-22 17:05:00|||||||||6
1616432710000|2021-03-22 17:05:10|||||||||4
1616432720000|2021-03-22 17:05:20|||||||||1
1616432740000|2021-03-22 17:05:40|22.67|22.51|22.67|22.51|22.68|22.52|22.67|22.51|10
1616432750000|2021-03-22 17:05:50|22.68|22.52|22.67|22.51|22.68|22.52|22.67|22.51|3
1616432760000|2021-03-22 17:06:00|||||||||3
1616432780000|2021-03-22 17:06:20|||||||||1
1616432790000|2021-03-22 17:06:30|22.68|22.52|22.67|22.51|22.68|22.52|22.67|22.51|1
1616432810000|2021-03-22 17:06:50|||||||||7
1616432820000|2021-03-22 17:07:00|||||||||8
1616432830000|2021-03-22 17:07:10|||||||||2
1616432840000|2021-03-22 17:07:20|||||||||10
1616432850000|2021-03-22 17:07:30|||||||||3
1616432860000|2021-03-22 17:07:40|||||||||2
1616432870000|2021-03-22 17:07:50|||||||||2
1616432880000|2021-03-22 17:08:00|||||||||22
1616432890000|2021-03-22 17:08:10|||||||||9
1616432900000|2021-03-22 17:08:20|||||||||2
1616432910000|2021-03-22 17:08:30|||||||||1
1616432920000|2021-03-22 17:08:40|||||||||2
1616432930000|2021-03-22 17:08:50|||||||||3
1616432950000|2021-03-22 17:09:10|||||||||2
1616432960000|2021-03-22 17:09:20|||||||||16
1616432980000|2021-03-22 17:09:40|||||||||1
1616432990000|2021-03-22 17:09:50|22.68|22.52|22.67|22.51|22.68|22.52|22.67|22.51|0
1616433000000|2021-03-22 17:10:00|||||||||2
1616433010000|2021-03-22 17:10:10|||||||||9
1616433020000|2021-03-22 17:10:20|||||||||3
1616433030000|2021-03-22 17:10:30|||||||||3
1616433040000|2021-03-22 17:10:40|||||||||5
1616433050000|2021-03-22 17:10:50|22.68|22.52|22.72|22.56|22.72|22.56|22.68|22.52|28
1616433060000|2021-03-22 17:11:00|||||||||1
1616433090000|2021-03-22 17:11:30|||||||||3
1616433100000|2021-03-22 17:11:40|||||||||22
1616433130000|2021-03-22 17:12:10|22.68|22.52|22.67|22.51|22.68|22.52|22.67|22.51|18
1616433140000|2021-03-22 17:12:20|||||||||1
1616433170000|2021-03-22 17:12:50|||||||||2
1616433180000|2021-03-22 17:13:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|1
1616433220000|2021-03-22 17:13:40|||||||||1
1616433230000|2021-03-22 17:13:50|||||||||1
1616433240000|2021-03-22 17:14:00|||||||||1
1616433260000|2021-03-22 17:14:20|||||||||3
1616433270000|2021-03-22 17:14:30|||||||||1
1616433290000|2021-03-22 17:14:50|||||||||2
1616433300000|2021-03-22 17:15:00|||||||||1
1616433310000|2021-03-22 17:15:10|||||||||23
1616433320000|2021-03-22 17:15:20|||||||||3
1616433340000|2021-03-22 17:15:40|||||||||1
1616433350000|2021-03-22 17:15:50|||||||||3
1616433360000|2021-03-22 17:16:00|||||||||4
1616433370000|2021-03-22 17:16:10|||||||||1
1616433380000|2021-03-22 17:16:20|||||||||2
1616433400000|2021-03-22 17:16:40|||||||||2
1616433410000|2021-03-22 17:16:50|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|2
1616433420000|2021-03-22 17:17:00|||||||||1
1616433430000|2021-03-22 17:17:10|||||||||22
1616433440000|2021-03-22 17:17:20|||||||||37
1616433460000|2021-03-22 17:17:40|||||||||9
1616433470000|2021-03-22 17:17:50|||||||||2
1616433480000|2021-03-22 17:18:00|||||||||1
1616433490000|2021-03-22 17:18:10|||||||||1
1616433500000|2021-03-22 17:18:20|||||||||2
1616433540000|2021-03-22 17:19:00|||||||||4
1616433560000|2021-03-22 17:19:20|||||||||2
1616433570000|2021-03-22 17:19:30|||||||||5
1616433580000|2021-03-22 17:19:40|||||||||2
1616433590000|2021-03-22 17:19:50|||||||||2
1616433610000|2021-03-22 17:20:10|||||||||3
1616433640000|2021-03-22 17:20:40|||||||||4
1616433650000|2021-03-22 17:20:50|||||||||9
1616433670000|2021-03-22 17:21:10|||||||||2
1616433690000|2021-03-22 17:21:30|||||||||6
1616433720000|2021-03-22 17:22:00|||||||||2
1616433740000|2021-03-22 17:22:20|||||||||3
1616433750000|2021-03-22 17:22:30|||||||||6
1616433760000|2021-03-22 17:22:40|22.59|22.43|22.59|22.43|22.63|22.47|22.59|22.43|76
1616433770000|2021-03-22 17:22:50|22.61|22.45|22.63|22.47|22.63|22.47|22.58|22.42|76
1616433810000|2021-03-22 17:23:30|22.62|22.46|22.58|22.42|22.62|22.46|22.58|22.42|38
1616433850000|2021-03-22 17:24:10|||||||||34
1616433880000|2021-03-22 17:24:40|||||||||1
1616433900000|2021-03-22 17:25:00|||||||||1
1616433920000|2021-03-22 17:25:20|||||||||1
1616433930000|2021-03-22 17:25:30|22.57|22.41|22.58|22.42|22.58|22.42|22.57|22.41|7
1616433960000|2021-03-22 17:26:00|||||||||10
1616433980000|2021-03-22 17:26:20|22.57|22.41|22.53|22.37|22.57|22.41|22.53|22.37|58
1616433990000|2021-03-22 17:26:30|||||||||10
1616434010000|2021-03-22 17:26:50|||||||||13
1616434020000|2021-03-22 17:27:00|||||||||1
1616434030000|2021-03-22 17:27:10|||||||||2
1616434040000|2021-03-22 17:27:20|||||||||2
1616434050000|2021-03-22 17:27:30|||||||||11
1616434060000|2021-03-22 17:27:40|22.52|22.36|22.52|22.36|22.52|22.36|22.52|22.36|20
1616434080000|2021-03-22 17:28:00|||||||||3
1616434110000|2021-03-22 17:28:30|||||||||2
1616434120000|2021-03-22 17:28:40|||||||||4
1616434130000|2021-03-22 17:28:50|22.48|22.32|22.48|22.32|22.48|22.32|22.48|22.32|7
1616434140000|2021-03-22 17:29:00|22.44|22.28|22.48|22.32|22.48|22.32|22.44|22.28|139
1616434150000|2021-03-22 17:29:10|||||||||1
1616434160000|2021-03-22 17:29:20|||||||||3
1616434190000|2021-03-22 17:29:50|||||||||1
1616434200000|2021-03-22 17:30:00|||||||||2
1616434220000|2021-03-22 17:30:20|||||||||2
1616434230000|2021-03-22 17:30:30|||||||||4
1616434260000|2021-03-22 17:31:00|||||||||1
1616434270000|2021-03-22 17:31:10|||||||||1
1616434290000|2021-03-22 17:31:30|||||||||6
1616434300000|2021-03-22 17:31:40|||||||||2
1616434310000|2021-03-22 17:31:50|||||||||215
1616434320000|2021-03-22 17:32:00|22.52|22.36|22.52|22.36|22.52|22.36|22.48|22.32|76
1616434340000|2021-03-22 17:32:20|||||||||1
1616434350000|2021-03-22 17:32:30|22.48|22.32|22.48|22.32|22.48|22.32|22.48|22.32|2
1616434380000|2021-03-22 17:33:00|||||||||11
1616434390000|2021-03-22 17:33:10|||||||||1
1616434400000|2021-03-22 17:33:20|||||||||10
1616434430000|2021-03-22 17:33:50|||||||||1
1616434440000|2021-03-22 17:34:00|||||||||1
1616434460000|2021-03-22 17:34:20|||||||||2
1616434490000|2021-03-22 17:34:50|||||||||1
1616434500000|2021-03-22 17:35:00|||||||||1
1616434520000|2021-03-22 17:35:20|||||||||8
1616434530000|2021-03-22 17:35:30|||||||||1
1616434540000|2021-03-22 17:35:40|||||||||43
1616434550000|2021-03-22 17:35:50|||||||||11
1616434560000|2021-03-22 17:36:00|||||||||1
1616434570000|2021-03-22 17:36:10|||||||||8
1616434590000|2021-03-22 17:36:30|||||||||1
1616434610000|2021-03-22 17:36:50|||||||||1
1616434620000|2021-03-22 17:37:00|||||||||1
1616434630000|2021-03-22 17:37:10|||||||||1
1616434640000|2021-03-22 17:37:20|||||||||1
1616434650000|2021-03-22 17:37:30|||||||||1
1616434660000|2021-03-22 17:37:40|||||||||1
1616434670000|2021-03-22 17:37:50|||||||||18
1616434680000|2021-03-22 17:38:00|||||||||21
1616434690000|2021-03-22 17:38:10|||||||||2
1616434700000|2021-03-22 17:38:20|||||||||1
1616434710000|2021-03-22 17:38:30|||||||||1
1616434730000|2021-03-22 17:38:50|||||||||2
1616434740000|2021-03-22 17:39:00|||||||||4
1616434750000|2021-03-22 17:39:10|||||||||8
1616434760000|2021-03-22 17:39:20|||||||||1
1616434780000|2021-03-22 17:39:40|||||||||2
1616434790000|2021-03-22 17:39:50|||||||||1
1616434800000|2021-03-22 17:40:00|||||||||3
1616434810000|2021-03-22 17:40:10|||||||||1
1616434820000|2021-03-22 17:40:20|||||||||4
1616434830000|2021-03-22 17:40:30|||||||||1
1616434840000|2021-03-22 17:40:40|||||||||2
1616434860000|2021-03-22 17:41:00|||||||||2
1616434870000|2021-03-22 17:41:10|||||||||9
1616434880000|2021-03-22 17:41:20|||||||||1
1616434890000|2021-03-22 17:41:30|||||||||9
1616434900000|2021-03-22 17:41:40|||||||||1
1616434910000|2021-03-22 17:41:50|||||||||4
1616434920000|2021-03-22 17:42:00|||||||||1
1616434930000|2021-03-22 17:42:10|||||||||1
1616434940000|2021-03-22 17:42:20|||||||||1
1616434950000|2021-03-22 17:42:30|||||||||3
1616434960000|2021-03-22 17:42:40|||||||||4
1616434970000|2021-03-22 17:42:50|||||||||1
1616434980000|2021-03-22 17:43:00|||||||||2
1616434990000|2021-03-22 17:43:10|||||||||2
1616435000000|2021-03-22 17:43:20|||||||||1
1616435010000|2021-03-22 17:43:30|||||||||2
1616435020000|2021-03-22 17:43:40|||||||||1
1616435030000|2021-03-22 17:43:50|||||||||1
1616435050000|2021-03-22 17:44:10|||||||||14
1616435060000|2021-03-22 17:44:20|||||||||1
1616435070000|2021-03-22 17:44:30|||||||||4
1616435090000|2021-03-22 17:44:50|||||||||2
1616435100000|2021-03-22 17:45:00|||||||||2
1616435110000|2021-03-22 17:45:10|||||||||6
1616435150000|2021-03-22 17:45:50|||||||||3
1616435160000|2021-03-22 17:46:00|||||||||1
1616435170000|2021-03-22 17:46:10|||||||||3
1616435190000|2021-03-22 17:46:30|||||||||3
1616435200000|2021-03-22 17:46:40|||||||||1
1616435210000|2021-03-22 17:46:50|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|20
1616435220000|2021-03-22 17:47:00|22.39|22.23|22.39|22.23|22.39|22.23|22.39|22.23|66
1616435230000|2021-03-22 17:47:10|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|114
1616435290000|2021-03-22 17:48:10|||||||||1
1616435300000|2021-03-22 17:48:20|||||||||21
1616435330000|2021-03-22 17:48:50|||||||||4
1616435370000|2021-03-22 17:49:30|22.39|22.23|22.38|22.22|22.39|22.23|22.34|22.18|43
1616435380000|2021-03-22 17:49:40|22.34|22.18|22.34|22.18|22.34|22.18|22.34|22.18|61
1616435390000|2021-03-22 17:49:50|||||||||1
1616435400000|2021-03-22 17:50:00|||||||||3
1616435410000|2021-03-22 17:50:10|||||||||1
1616435420000|2021-03-22 17:50:20|||||||||55
1616435440000|2021-03-22 17:50:40|||||||||2
1616435450000|2021-03-22 17:50:50|||||||||1
1616435460000|2021-03-22 17:51:00|||||||||1
1616435470000|2021-03-22 17:51:10|||||||||1
1616435490000|2021-03-22 17:51:30|||||||||3
1616435500000|2021-03-22 17:51:40|||||||||1
1616435520000|2021-03-22 17:52:00|||||||||1
1616435530000|2021-03-22 17:52:10|||||||||3
1616435540000|2021-03-22 17:52:20|||||||||67
1616435550000|2021-03-22 17:52:30|22.3|22.14|22.29|22.13|22.3|22.14|22.29|22.13|69
1616435560000|2021-03-22 17:52:40|||||||||3
1616435570000|2021-03-22 17:52:50|||||||||11
1616435580000|2021-03-22 17:53:00|||||||||2
1616435590000|2021-03-22 17:53:10|||||||||5
1616435600000|2021-03-22 17:53:20|||||||||1
1616435610000|2021-03-22 17:53:30|||||||||1
1616435620000|2021-03-22 17:53:40|||||||||110
1616435640000|2021-03-22 17:54:00|||||||||5
1616435650000|2021-03-22 17:54:10|||||||||24
1616435680000|2021-03-22 17:54:40|||||||||4
1616435690000|2021-03-22 17:54:50|||||||||1
1616435700000|2021-03-22 17:55:00|||||||||2
1616435720000|2021-03-22 17:55:20|||||||||9
1616435740000|2021-03-22 17:55:40|||||||||24
1616435760000|2021-03-22 17:56:00|||||||||5
1616435800000|2021-03-22 17:56:40|||||||||3
1616435810000|2021-03-22 17:56:50|||||||||2
1616435820000|2021-03-22 17:57:00|||||||||1
1616435830000|2021-03-22 17:57:10|||||||||26
1616435840000|2021-03-22 17:57:20|||||||||4
1616435860000|2021-03-22 17:57:40|||||||||4
1616435870000|2021-03-22 17:57:50|||||||||7
1616435880000|2021-03-22 17:58:00|||||||||1
1616435890000|2021-03-22 17:58:10|||||||||2
1616435900000|2021-03-22 17:58:20|||||||||1
1616435920000|2021-03-22 17:58:40|||||||||5
1616435930000|2021-03-22 17:58:50|||||||||3
1616435940000|2021-03-22 17:59:00|||||||||1
1616435960000|2021-03-22 17:59:20|||||||||1
1616435990000|2021-03-22 17:59:50|||||||||3
1616436020000|2021-03-22 18:00:20|||||||||5
1616436030000|2021-03-22 18:00:30|||||||||23
1616436050000|2021-03-22 18:00:50|||||||||9
1616436090000|2021-03-22 18:01:30|22.24|22.08|22.24|22.08|22.24|22.08|22.24|22.08|36
1616436100000|2021-03-22 18:01:40|||||||||4
1616436120000|2021-03-22 18:02:00|||||||||232
1616436140000|2021-03-22 18:02:20|||||||||32
1616436180000|2021-03-22 18:03:00|||||||||6
1616436190000|2021-03-22 18:03:10|||||||||9
1616436220000|2021-03-22 18:03:40|||||||||2
1616436240000|2021-03-22 18:04:00|||||||||3
1616436250000|2021-03-22 18:04:10|||||||||1
1616436260000|2021-03-22 18:04:20|||||||||12
1616436270000|2021-03-22 18:04:30|22.29|22.13|22.28|22.12|22.29|22.13|22.28|22.12|33
1616436300000|2021-03-22 18:05:00|22.24|22.08|22.24|22.08|22.24|22.08|22.24|22.08|74
1616436310000|2021-03-22 18:05:10|||||||||3
1616436320000|2021-03-22 18:05:20|||||||||9
1616436330000|2021-03-22 18:05:30|||||||||1
1616436340000|2021-03-22 18:05:40|||||||||4
1616436350000|2021-03-22 18:05:50|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|11
1616436360000|2021-03-22 18:06:00|22.24|22.08|22.23|22.07|22.24|22.08|22.23|22.07|2
1616436370000|2021-03-22 18:06:10|||||||||5
1616436380000|2021-03-22 18:06:20|||||||||9
1616436390000|2021-03-22 18:06:30|22.19|22.03|22.19|22.03|22.19|22.03|22.19|22.03|124
1616436400000|2021-03-22 18:06:40|||||||||2
1616436410000|2021-03-22 18:06:50|22.21|22.05|22.19|22.03|22.23|22.07|22.19|22.03|29
1616436420000|2021-03-22 18:07:00|22.21|22.05|22.23|22.07|22.23|22.07|22.21|22.05|114
1616436430000|2021-03-22 18:07:10|22.19|22.03|22.19|22.03|22.19|22.03|22.19|22.03|50
1616436440000|2021-03-22 18:07:20|||||||||3
1616436450000|2021-03-22 18:07:30|||||||||1
1616436460000|2021-03-22 18:07:40|||||||||1
1616436470000|2021-03-22 18:07:50|||||||||4
1616436480000|2021-03-22 18:08:00|||||||||3
1616436490000|2021-03-22 18:08:10|||||||||1
1616436500000|2021-03-22 18:08:20|||||||||1
1616436510000|2021-03-22 18:08:30|||||||||1
1616436520000|2021-03-22 18:08:40|||||||||1
1616436530000|2021-03-22 18:08:50|||||||||3
1616436540000|2021-03-22 18:09:00|||||||||3
1616436550000|2021-03-22 18:09:10|||||||||2
1616436560000|2021-03-22 18:09:20|||||||||8
1616436570000|2021-03-22 18:09:30|||||||||9
1616436580000|2021-03-22 18:09:40|||||||||2
1616436590000|2021-03-22 18:09:50|||||||||3
1616436600000|2021-03-22 18:10:00|||||||||5
1616436610000|2021-03-22 18:10:10|||||||||1
1616436620000|2021-03-22 18:10:20|||||||||2
1616436630000|2021-03-22 18:10:30|||||||||50
1616436640000|2021-03-22 18:10:40|||||||||18
1616436650000|2021-03-22 18:10:50|||||||||10
1616436660000|2021-03-22 18:11:00|||||||||13
1616436670000|2021-03-22 18:11:10|||||||||13
1616436680000|2021-03-22 18:11:20|||||||||8
1616436690000|2021-03-22 18:11:30|||||||||19
1616436700000|2021-03-22 18:11:40|||||||||14
1616436710000|2021-03-22 18:11:50|22.14|21.98|22.14|21.98|22.14|21.98|22.14|21.98|115
1616436720000|2021-03-22 18:12:00|||||||||11
1616436730000|2021-03-22 18:12:10|||||||||5
1616436740000|2021-03-22 18:12:20|||||||||18
1616436750000|2021-03-22 18:12:30|||||||||6
1616436760000|2021-03-22 18:12:40|||||||||11
1616436770000|2021-03-22 18:12:50|||||||||11
1616436780000|2021-03-22 18:13:00|||||||||78
1616436790000|2021-03-22 18:13:10|||||||||31
1616436800000|2021-03-22 18:13:20|||||||||9
1616436810000|2021-03-22 18:13:30|||||||||44
1616436820000|2021-03-22 18:13:40|||||||||15
1616436830000|2021-03-22 18:13:50|||||||||20
1616436840000|2021-03-22 18:14:00|||||||||18
1616436850000|2021-03-22 18:14:10|||||||||16
1616436860000|2021-03-22 18:14:20|||||||||18
1616436870000|2021-03-22 18:14:30|||||||||17
1616436880000|2021-03-22 18:14:40|||||||||21
1616436890000|2021-03-22 18:14:50|||||||||16
1616436900000|2021-03-22 18:15:00|||||||||11
1616436910000|2021-03-22 18:15:10|||||||||14
1616436920000|2021-03-22 18:15:20|||||||||10
1616436930000|2021-03-22 18:15:30|||||||||16
1616436940000|2021-03-22 18:15:40|||||||||16
1616436950000|2021-03-22 18:15:50|||||||||8
1616436960000|2021-03-22 18:16:00|||||||||6
1616436970000|2021-03-22 18:16:10|||||||||11
1616436980000|2021-03-22 18:16:20|22.1|21.94|22.09|21.93|22.1|21.94|22.09|21.93|40
1616436990000|2021-03-22 18:16:30|||||||||21
1616437000000|2021-03-22 18:16:40|||||||||54
1616437010000|2021-03-22 18:16:50|||||||||10
1616437020000|2021-03-22 18:17:00|||||||||9
1616437030000|2021-03-22 18:17:10|||||||||15
1616437040000|2021-03-22 18:17:20|||||||||28
1616437050000|2021-03-22 18:17:30|||||||||21
1616437060000|2021-03-22 18:17:40|||||||||29
1616437070000|2021-03-22 18:17:50|||||||||89
1616437080000|2021-03-22 18:18:00|||||||||11
1616437090000|2021-03-22 18:18:10|||||||||9
1616437100000|2021-03-22 18:18:20|||||||||37
1616437110000|2021-03-22 18:18:30|||||||||42
1616437120000|2021-03-22 18:18:40|||||||||11
1616437130000|2021-03-22 18:18:50|||||||||19
1616437140000|2021-03-22 18:19:00|||||||||11
1616437150000|2021-03-22 18:19:10|||||||||24
1616437160000|2021-03-22 18:19:20|||||||||20
1616437170000|2021-03-22 18:19:30|||||||||8
1616437180000|2021-03-22 18:19:40|22.18|22.02|22.18|22.02|22.18|22.02|22.18|22.02|151
1616437210000|2021-03-22 18:20:10|||||||||18
1616437220000|2021-03-22 18:20:20|||||||||3
1616437240000|2021-03-22 18:20:40|||||||||30
1616437250000|2021-03-22 18:20:50|22.14|21.98|22.18|22.02|22.18|22.02|22.14|21.98|41
1616437280000|2021-03-22 18:21:20|22.22|22.06|22.2|22.04|22.22|22.06|22.2|22.04|31
1616437290000|2021-03-22 18:21:30|22.18|22.02|22.18|22.02|22.18|22.02|22.18|22.02|7
1616437300000|2021-03-22 18:21:40|||||||||1
1616437320000|2021-03-22 18:22:00|||||||||1
1616437340000|2021-03-22 18:22:20|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|21
1616437350000|2021-03-22 18:22:30|22.22|22.06|22.23|22.07|22.23|22.07|22.22|22.06|2
1616437360000|2021-03-22 18:22:40|22.22|22.06|22.18|22.02|22.22|22.06|22.18|22.02|43
1616437370000|2021-03-22 18:22:50|||||||||2
1616437410000|2021-03-22 18:23:30|22.19|22.03|22.19|22.03|22.19|22.03|22.19|22.03|0
1616437420000|2021-03-22 18:23:40|22.21|22.05|22.23|22.07|22.23|22.07|22.21|22.05|14
1616437430000|2021-03-22 18:23:50|22.19|22.03|22.21|22.05|22.23|22.07|22.19|22.03|54
1616437440000|2021-03-22 18:24:00|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|1
1616437460000|2021-03-22 18:24:20|22.22|22.06|22.22|22.06|22.22|22.06|22.22|22.06|24
1616437470000|2021-03-22 18:24:30|22.23|22.07|22.23|22.07|22.23|22.07|22.22|22.06|0
1616437510000|2021-03-22 18:25:10|||||||||3
1616437520000|2021-03-22 18:25:20|||||||||18
1616437530000|2021-03-22 18:25:30|||||||||4
1616437550000|2021-03-22 18:25:50|||||||||2
1616437560000|2021-03-22 18:26:00|22.22|22.06|22.18|22.02|22.22|22.06|22.18|22.02|21
1616437570000|2021-03-22 18:26:10|22.22|22.06|22.2|22.04|22.22|22.06|22.2|22.04|60
1616437580000|2021-03-22 18:26:20|22.22|22.06|22.22|22.06|22.22|22.06|22.18|22.02|17
1616437590000|2021-03-22 18:26:30|22.18|22.02|22.18|22.02|22.18|22.02|22.18|22.02|10
1616437600000|2021-03-22 18:26:40|||||||||41
1616437610000|2021-03-22 18:26:50|||||||||2
1616437630000|2021-03-22 18:27:10|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|19
1616437650000|2021-03-22 18:27:30|||||||||1
1616437660000|2021-03-22 18:27:40|22.18|22.02|22.18|22.02|22.18|22.02|22.18|22.02|29
1616437670000|2021-03-22 18:27:50|||||||||1
1616437680000|2021-03-22 18:28:00|22.19|22.03|22.21|22.05|22.21|22.05|22.19|22.03|18
1616437690000|2021-03-22 18:28:10|22.23|22.07|22.23|22.07|22.23|22.07|22.21|22.05|4
1616437700000|2021-03-22 18:28:20|||||||||2
1616437710000|2021-03-22 18:28:30|||||||||1
1616437720000|2021-03-22 18:28:40|||||||||20
1616437730000|2021-03-22 18:28:50|22.19|22.03|22.23|22.07|22.23|22.07|22.19|22.03|30
1616437740000|2021-03-22 18:29:00|22.21|22.05|22.21|22.05|22.21|22.05|22.19|22.03|2
1616437750000|2021-03-22 18:29:10|22.23|22.07|22.19|22.03|22.23|22.07|22.19|22.03|3
1616437760000|2021-03-22 18:29:20|22.23|22.07|22.19|22.03|22.23|22.07|22.19|22.03|9
1616437770000|2021-03-22 18:29:30|||||||||3
1616437780000|2021-03-22 18:29:40|||||||||4
1616437790000|2021-03-22 18:29:50|22.18|22.02|22.18|22.02|22.18|22.02|22.18|22.02|30
1616437800000|2021-03-22 18:30:00|||||||||2
1616437820000|2021-03-22 18:30:20|||||||||146
1616437830000|2021-03-22 18:30:30|||||||||4
1616437880000|2021-03-22 18:31:20|||||||||23
1616437890000|2021-03-22 18:31:30|||||||||20
1616437910000|2021-03-22 18:31:50|||||||||6
1616437920000|2021-03-22 18:32:00|||||||||7
1616437930000|2021-03-22 18:32:10|||||||||10
1616437960000|2021-03-22 18:32:40|||||||||3
1616437980000|2021-03-22 18:33:00|||||||||1
1616438000000|2021-03-22 18:33:20|||||||||3
1616438010000|2021-03-22 18:33:30|||||||||2
1616438020000|2021-03-22 18:33:40|||||||||7
1616438050000|2021-03-22 18:34:10|||||||||4
1616438060000|2021-03-22 18:34:20|||||||||31
1616438070000|2021-03-22 18:34:30|||||||||3
1616438080000|2021-03-22 18:34:40|||||||||4
1616438110000|2021-03-22 18:35:10|||||||||8
1616438130000|2021-03-22 18:35:30|||||||||1
1616438150000|2021-03-22 18:35:50|||||||||4
1616438160000|2021-03-22 18:36:00|||||||||7
1616438170000|2021-03-22 18:36:10|||||||||4
1616438180000|2021-03-22 18:36:20|||||||||2
1616438200000|2021-03-22 18:36:40|||||||||9
1616438230000|2021-03-22 18:37:10|||||||||5
1616438240000|2021-03-22 18:37:20|||||||||12
1616438280000|2021-03-22 18:38:00|||||||||1
1616438290000|2021-03-22 18:38:10|||||||||4
1616438310000|2021-03-22 18:38:30|||||||||16
1616438340000|2021-03-22 18:39:00|22.17|22.01|22.18|22.02|22.18|22.02|22.17|22.01|0
1616438370000|2021-03-22 18:39:30|22.17|22.01|22.17|22.01|22.17|22.01|22.17|22.01|15
1616438380000|2021-03-22 18:39:40|22.18|22.02|22.18|22.02|22.18|22.02|22.18|22.02|0
1616438390000|2021-03-22 18:39:50|||||||||1
1616438400000|2021-03-22 18:40:00|||||||||9
1616438420000|2021-03-22 18:40:20|||||||||7
1616438430000|2021-03-22 18:40:30|||||||||5
1616438440000|2021-03-22 18:40:40|||||||||3
1616438450000|2021-03-22 18:40:50|||||||||1
1616438460000|2021-03-22 18:41:00|||||||||4
1616438480000|2021-03-22 18:41:20|||||||||2
1616438500000|2021-03-22 18:41:40|||||||||7
1616438520000|2021-03-22 18:42:00|||||||||7
1616438530000|2021-03-22 18:42:10|||||||||2
1616438550000|2021-03-22 18:42:30|||||||||23
1616438560000|2021-03-22 18:42:40|||||||||1
1616438570000|2021-03-22 18:42:50|22.17|22.01|22.17|22.01|22.17|22.01|22.17|22.01|9
1616438580000|2021-03-22 18:43:00|22.18|22.02|22.17|22.01|22.18|22.02|22.17|22.01|4
1616438600000|2021-03-22 18:43:20|22.22|22.06|22.22|22.06|22.22|22.06|22.22|22.06|45
1616438640000|2021-03-22 18:44:00|||||||||40
1616438660000|2021-03-22 18:44:20|||||||||7
1616438670000|2021-03-22 18:44:30|||||||||1
1616438680000|2021-03-22 18:44:40|||||||||1
1616438690000|2021-03-22 18:44:50|||||||||3
1616438700000|2021-03-22 18:45:00|||||||||8
1616438710000|2021-03-22 18:45:10|||||||||2
1616438730000|2021-03-22 18:45:30|||||||||10
1616438760000|2021-03-22 18:46:00|||||||||9
1616438770000|2021-03-22 18:46:10|||||||||11
1616438780000|2021-03-22 18:46:20|||||||||29
1616438800000|2021-03-22 18:46:40|||||||||2
1616438810000|2021-03-22 18:46:50|||||||||1
1616438820000|2021-03-22 18:47:00|||||||||2
1616438830000|2021-03-22 18:47:10|||||||||1
1616438840000|2021-03-22 18:47:20|||||||||9
1616438850000|2021-03-22 18:47:30|||||||||2
1616438860000|2021-03-22 18:47:40|||||||||14
1616438870000|2021-03-22 18:47:50|||||||||7
1616438880000|2021-03-22 18:48:00|22.18|22.02|22.18|22.02|22.18|22.02|22.18|22.02|21
1616438900000|2021-03-22 18:48:20|22.22|22.06|22.22|22.06|22.22|22.06|22.22|22.06|78
1616438910000|2021-03-22 18:48:30|||||||||1
1616438940000|2021-03-22 18:49:00|||||||||2
1616438970000|2021-03-22 18:49:30|||||||||53
1616438980000|2021-03-22 18:49:40|||||||||8
1616439010000|2021-03-22 18:50:10|||||||||3
1616439020000|2021-03-22 18:50:20|||||||||9
1616439030000|2021-03-22 18:50:30|||||||||2
1616439040000|2021-03-22 18:50:40|||||||||1
1616439070000|2021-03-22 18:51:10|||||||||9
1616439080000|2021-03-22 18:51:20|||||||||4
1616439100000|2021-03-22 18:51:40|||||||||2
1616439120000|2021-03-22 18:52:00|||||||||42
1616439130000|2021-03-22 18:52:10|||||||||17
1616439140000|2021-03-22 18:52:20|||||||||24
1616439160000|2021-03-22 18:52:40|||||||||3
1616439180000|2021-03-22 18:53:00|||||||||31
1616439190000|2021-03-22 18:53:10|||||||||1
1616439200000|2021-03-22 18:53:20|||||||||4
1616439220000|2021-03-22 18:53:40|||||||||10
1616439230000|2021-03-22 18:53:50|||||||||2
1616439240000|2021-03-22 18:54:00|||||||||3
1616439270000|2021-03-22 18:54:30|||||||||12
1616439290000|2021-03-22 18:54:50|||||||||8
1616439310000|2021-03-22 18:55:10|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|216
1616439320000|2021-03-22 18:55:20|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|49
1616439330000|2021-03-22 18:55:30|||||||||37
1616439340000|2021-03-22 18:55:40|22.26|22.1|22.27|22.11|22.27|22.11|22.22|22.06|104
1616439350000|2021-03-22 18:55:50|||||||||32
1616439370000|2021-03-22 18:56:10|||||||||1
1616439380000|2021-03-22 18:56:20|||||||||5
1616439390000|2021-03-22 18:56:30|||||||||3
1616439400000|2021-03-22 18:56:40|||||||||2
1616439410000|2021-03-22 18:56:50|||||||||8
1616439420000|2021-03-22 18:57:00|||||||||5
1616439430000|2021-03-22 18:57:10|||||||||1
1616439440000|2021-03-22 18:57:20|||||||||1
1616439470000|2021-03-22 18:57:50|||||||||18
1616439500000|2021-03-22 18:58:20|||||||||32
1616439510000|2021-03-22 18:58:30|||||||||11
1616439520000|2021-03-22 18:58:40|||||||||34
1616439530000|2021-03-22 18:58:50|||||||||1
1616439540000|2021-03-22 18:59:00|||||||||5
1616439560000|2021-03-22 18:59:20|||||||||7
1616439570000|2021-03-22 18:59:30|22.22|22.06|22.22|22.06|22.22|22.06|22.22|22.06|2
1616439580000|2021-03-22 18:59:40|||||||||84
1616439590000|2021-03-22 18:59:50|22.26|22.1|22.22|22.06|22.26|22.1|22.22|22.06|23
1616439600000|2021-03-22 19:00:00|||||||||31
1616439610000|2021-03-22 19:00:10|||||||||3
1616439620000|2021-03-22 19:00:20|||||||||43
1616439630000|2021-03-22 19:00:30|||||||||2
1616439640000|2021-03-22 19:00:40|||||||||25
1616439650000|2021-03-22 19:00:50|||||||||1
1616439660000|2021-03-22 19:01:00|||||||||2
1616439690000|2021-03-22 19:01:30|||||||||9
1616439710000|2021-03-22 19:01:50|||||||||40
1616439720000|2021-03-22 19:02:00|||||||||6
1616439750000|2021-03-22 19:02:30|||||||||4
1616439760000|2021-03-22 19:02:40|||||||||8
1616439780000|2021-03-22 19:03:00|||||||||1
1616439790000|2021-03-22 19:03:10|22.26|22.1|22.27|22.11|22.27|22.11|22.26|22.1|36
1616439800000|2021-03-22 19:03:20|22.26|22.1|22.27|22.11|22.27|22.11|22.26|22.1|9
1616439810000|2021-03-22 19:03:30|||||||||7
1616439820000|2021-03-22 19:03:40|22.26|22.1|22.27|22.11|22.27|22.11|22.26|22.1|15
1616439830000|2021-03-22 19:03:50|22.26|22.1|22.27|22.11|22.27|22.11|22.24|22.08|25
1616439840000|2021-03-22 19:04:00|||||||||14
1616439860000|2021-03-22 19:04:20|||||||||1
1616439870000|2021-03-22 19:04:30|||||||||2
1616439880000|2021-03-22 19:04:40|||||||||2
1616439890000|2021-03-22 19:04:50|||||||||8
1616439910000|2021-03-22 19:05:10|||||||||4
1616439930000|2021-03-22 19:05:30|||||||||2
1616439940000|2021-03-22 19:05:40|||||||||3
1616439950000|2021-03-22 19:05:50|||||||||4
1616439960000|2021-03-22 19:06:00|||||||||1
1616439970000|2021-03-22 19:06:10|||||||||4
1616439990000|2021-03-22 19:06:30|||||||||1
1616440000000|2021-03-22 19:06:40|||||||||2
1616440010000|2021-03-22 19:06:50|||||||||4
1616440020000|2021-03-22 19:07:00|||||||||1
1616440030000|2021-03-22 19:07:10|||||||||4
1616440050000|2021-03-22 19:07:30|||||||||5
1616440060000|2021-03-22 19:07:40|||||||||8
1616440070000|2021-03-22 19:07:50|||||||||3
1616440080000|2021-03-22 19:08:00|||||||||3
1616440090000|2021-03-22 19:08:10|||||||||5
1616440100000|2021-03-22 19:08:20|22.32|22.16|22.32|22.16|22.32|22.16|22.31|22.15|1
1616440120000|2021-03-22 19:08:40|22.31|22.15|22.31|22.15|22.31|22.15|22.31|22.15|0
1616440140000|2021-03-22 19:09:00|22.27|22.11|22.27|22.11|22.29|22.13|22.27|22.11|136
1616440170000|2021-03-22 19:09:30|||||||||3
1616440190000|2021-03-22 19:09:50|||||||||6
1616440200000|2021-03-22 19:10:00|||||||||4
1616440230000|2021-03-22 19:10:30|||||||||4
1616440240000|2021-03-22 19:10:40|||||||||11
1616440250000|2021-03-22 19:10:50|||||||||2
1616440270000|2021-03-22 19:11:10|||||||||7
1616440280000|2021-03-22 19:11:20|||||||||2
1616440290000|2021-03-22 19:11:30|||||||||1
1616440310000|2021-03-22 19:11:50|||||||||2
1616440320000|2021-03-22 19:12:00|||||||||13
1616440330000|2021-03-22 19:12:10|||||||||7
1616440350000|2021-03-22 19:12:30|||||||||9
1616440360000|2021-03-22 19:12:40|||||||||5
1616440370000|2021-03-22 19:12:50|||||||||2
1616440390000|2021-03-22 19:13:10|||||||||12
1616440400000|2021-03-22 19:13:20|||||||||8
1616440410000|2021-03-22 19:13:30|||||||||19
1616440430000|2021-03-22 19:13:50|||||||||4
1616440450000|2021-03-22 19:14:10|||||||||4
1616440460000|2021-03-22 19:14:20|||||||||2
1616440470000|2021-03-22 19:14:30|||||||||9
1616440480000|2021-03-22 19:14:40|||||||||30
1616440490000|2021-03-22 19:14:50|||||||||31
1616440510000|2021-03-22 19:15:10|||||||||4
1616440520000|2021-03-22 19:15:20|||||||||4
1616440530000|2021-03-22 19:15:30|22.22|22.06|22.26|22.1|22.26|22.1|22.22|22.06|16
1616440540000|2021-03-22 19:15:40|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|6
1616440550000|2021-03-22 19:15:50|22.26|22.1|22.26|22.1|22.26|22.1|22.26|22.1|19
1616440570000|2021-03-22 19:16:10|||||||||1
1616440580000|2021-03-22 19:16:20|||||||||3
1616440590000|2021-03-22 19:16:30|||||||||1
1616440600000|2021-03-22 19:16:40|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|3
1616440610000|2021-03-22 19:16:50|22.26|22.1|22.26|22.1|22.26|22.1|22.26|22.1|0
1616440620000|2021-03-22 19:17:00|||||||||16
1616440630000|2021-03-22 19:17:10|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|0
1616440640000|2021-03-22 19:17:20|||||||||10
1616440650000|2021-03-22 19:17:30|||||||||4
1616440660000|2021-03-22 19:17:40|||||||||1
1616440670000|2021-03-22 19:17:50|22.31|22.15|22.32|22.16|22.32|22.16|22.31|22.15|19
1616440680000|2021-03-22 19:18:00|22.31|22.15|22.32|22.16|22.32|22.16|22.31|22.15|0
1616440690000|2021-03-22 19:18:10|||||||||5
1616440700000|2021-03-22 19:18:20|||||||||26
1616440710000|2021-03-22 19:18:30|||||||||5
1616440720000|2021-03-22 19:18:40|||||||||6
1616440730000|2021-03-22 19:18:50|||||||||21
1616440740000|2021-03-22 19:19:00|||||||||4
1616440760000|2021-03-22 19:19:20|||||||||26
1616440770000|2021-03-22 19:19:30|22.36|22.2|22.36|22.2|22.36|22.2|22.36|22.2|60
1616440790000|2021-03-22 19:19:50|||||||||2
1616440800000|2021-03-22 19:20:00|||||||||1
1616440810000|2021-03-22 19:20:10|||||||||2
1616440820000|2021-03-22 19:20:20|22.32|22.16|22.36|22.2|22.36|22.2|22.32|22.16|102
1616440830000|2021-03-22 19:20:30|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|37
1616440840000|2021-03-22 19:20:40|22.36|22.2|22.36|22.2|22.36|22.2|22.36|22.2|2
1616440850000|2021-03-22 19:20:50|||||||||1
1616440860000|2021-03-22 19:21:00|||||||||11
1616440870000|2021-03-22 19:21:10|22.37|22.21|22.36|22.2|22.37|22.21|22.36|22.2|10
1616440880000|2021-03-22 19:21:20|||||||||9
1616440890000|2021-03-22 19:21:30|||||||||6
1616440900000|2021-03-22 19:21:40|||||||||25
1616440910000|2021-03-22 19:21:50|||||||||3
1616440920000|2021-03-22 19:22:00|||||||||27
1616440940000|2021-03-22 19:22:20|||||||||5
1616440950000|2021-03-22 19:22:30|||||||||3
1616440970000|2021-03-22 19:22:50|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|21
1616440980000|2021-03-22 19:23:00|22.36|22.2|22.36|22.2|22.36|22.2|22.36|22.2|7
1616440990000|2021-03-22 19:23:10|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|5
1616441000000|2021-03-22 19:23:20|||||||||6
1616441010000|2021-03-22 19:23:30|||||||||5
1616441020000|2021-03-22 19:23:40|||||||||7
1616441030000|2021-03-22 19:23:50|||||||||39
1616441050000|2021-03-22 19:24:10|||||||||2
1616441060000|2021-03-22 19:24:20|22.41|22.25|22.41|22.25|22.41|22.25|22.41|22.25|12
1616441070000|2021-03-22 19:24:30|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|0
1616441080000|2021-03-22 19:24:40|22.41|22.25|22.41|22.25|22.41|22.25|22.41|22.25|3
1616441090000|2021-03-22 19:24:50|||||||||9
1616441110000|2021-03-22 19:25:10|||||||||40
1616441120000|2021-03-22 19:25:20|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|5
1616441130000|2021-03-22 19:25:30|||||||||9
1616441140000|2021-03-22 19:25:40|||||||||54
1616441150000|2021-03-22 19:25:50|||||||||23
1616441160000|2021-03-22 19:26:00|||||||||71
1616441170000|2021-03-22 19:26:10|||||||||44
1616441180000|2021-03-22 19:26:20|22.38|22.22|22.37|22.21|22.38|22.22|22.37|22.21|45
1616441190000|2021-03-22 19:26:30|||||||||34
1616441200000|2021-03-22 19:26:40|||||||||29
1616441210000|2021-03-22 19:26:50|||||||||27
1616441220000|2021-03-22 19:27:00|||||||||23
1616441230000|2021-03-22 19:27:10|||||||||4
1616441240000|2021-03-22 19:27:20|||||||||30
1616441270000|2021-03-22 19:27:50|||||||||4
1616441290000|2021-03-22 19:28:10|||||||||14
1616441300000|2021-03-22 19:28:20|||||||||8
1616441310000|2021-03-22 19:28:30|||||||||3
1616441320000|2021-03-22 19:28:40|||||||||20
1616441330000|2021-03-22 19:28:50|22.41|22.25|22.42|22.26|22.42|22.26|22.41|22.25|78
1616441340000|2021-03-22 19:29:00|22.41|22.25|22.37|22.21|22.42|22.26|22.37|22.21|27
1616441350000|2021-03-22 19:29:10|||||||||1
1616441360000|2021-03-22 19:29:20|22.39|22.23|22.37|22.21|22.41|22.25|22.37|22.21|22
1616441370000|2021-03-22 19:29:30|22.39|22.23|22.37|22.21|22.42|22.26|22.37|22.21|45
1616441380000|2021-03-22 19:29:40|22.39|22.23|22.39|22.23|22.41|22.25|22.37|22.21|71
1616441390000|2021-03-22 19:29:50|22.41|22.25|22.42|22.26|22.42|22.26|22.37|22.21|17
1616441400000|2021-03-22 19:30:00|||||||||23
1616441410000|2021-03-22 19:30:10|22.41|22.25|22.41|22.25|22.41|22.25|22.41|22.25|2
1616441430000|2021-03-22 19:30:30|22.37|22.21|22.32|22.16|22.37|22.21|22.32|22.16|87
1616441440000|2021-03-22 19:30:40|||||||||27
1616441450000|2021-03-22 19:30:50|||||||||11
1616441460000|2021-03-22 19:31:00|||||||||13
1616441470000|2021-03-22 19:31:10|||||||||90
1616441480000|2021-03-22 19:31:20|||||||||19
1616441490000|2021-03-22 19:31:30|22.27|22.11|22.27|22.11|22.32|22.16|22.27|22.11|46
1616441500000|2021-03-22 19:31:40|||||||||1
1616441510000|2021-03-22 19:31:50|||||||||11
1616441520000|2021-03-22 19:32:00|||||||||2
1616441530000|2021-03-22 19:32:10|||||||||31
1616441540000|2021-03-22 19:32:20|22.23|22.07|22.27|22.11|22.27|22.11|22.23|22.07|36
1616441550000|2021-03-22 19:32:30|||||||||9
1616441560000|2021-03-22 19:32:40|||||||||17
1616441570000|2021-03-22 19:32:50|||||||||12
1616441580000|2021-03-22 19:33:00|22.32|22.16|22.32|22.16|22.32|22.16|22.27|22.11|51
1616441590000|2021-03-22 19:33:10|22.31|22.15|22.27|22.11|22.32|22.16|22.27|22.11|32
1616441600000|2021-03-22 19:33:20|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|51
1616441610000|2021-03-22 19:33:30|||||||||1
1616441620000|2021-03-22 19:33:40|||||||||1
1616441630000|2021-03-22 19:33:50|||||||||4
1616441640000|2021-03-22 19:34:00|||||||||1
1616441650000|2021-03-22 19:34:10|||||||||5
1616441660000|2021-03-22 19:34:20|||||||||1
1616441670000|2021-03-22 19:34:30|22.36|22.2|22.36|22.2|22.36|22.2|22.36|22.2|34
1616441680000|2021-03-22 19:34:40|22.34|22.18|22.36|22.2|22.36|22.2|22.32|22.16|38
1616441690000|2021-03-22 19:34:50|22.34|22.18|22.32|22.16|22.36|22.2|22.32|22.16|5
1616441700000|2021-03-22 19:35:00|22.36|22.2|22.36|22.2|22.36|22.2|22.32|22.16|15
1616441710000|2021-03-22 19:35:10|22.34|22.18|22.36|22.2|22.36|22.2|22.34|22.18|5
1616441720000|2021-03-22 19:35:20|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|1
1616441730000|2021-03-22 19:35:30|||||||||4
1616441740000|2021-03-22 19:35:40|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|28
1616441750000|2021-03-22 19:35:50|||||||||1
1616441760000|2021-03-22 19:36:00|||||||||22
1616441770000|2021-03-22 19:36:10|||||||||3
1616441780000|2021-03-22 19:36:20|||||||||10
1616441800000|2021-03-22 19:36:40|||||||||11
1616441810000|2021-03-22 19:36:50|||||||||3
1616441820000|2021-03-22 19:37:00|||||||||5
1616441830000|2021-03-22 19:37:10|||||||||1
1616441840000|2021-03-22 19:37:20|||||||||3
1616441850000|2021-03-22 19:37:30|||||||||2
1616441860000|2021-03-22 19:37:40|||||||||14
1616441870000|2021-03-22 19:37:50|||||||||6
1616441880000|2021-03-22 19:38:00|||||||||45
1616441890000|2021-03-22 19:38:10|||||||||11
1616441900000|2021-03-22 19:38:20|||||||||1
1616441910000|2021-03-22 19:38:30|||||||||17
1616441920000|2021-03-22 19:38:40|||||||||6
1616441930000|2021-03-22 19:38:50|||||||||5
1616441940000|2021-03-22 19:39:00|||||||||1
1616441950000|2021-03-22 19:39:10|||||||||5
1616441960000|2021-03-22 19:39:20|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|25
1616441970000|2021-03-22 19:39:30|||||||||5
1616441980000|2021-03-22 19:39:40|22.3|22.14|22.3|22.14|22.32|22.16|22.28|22.12|13
1616441990000|2021-03-22 19:39:50|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|24
1616442000000|2021-03-22 19:40:00|||||||||1
1616442010000|2021-03-22 19:40:10|22.28|22.12|22.27|22.11|22.28|22.12|22.27|22.11|31
1616442020000|2021-03-22 19:40:20|||||||||1
1616442040000|2021-03-22 19:40:40|22.3|22.14|22.3|22.14|22.3|22.14|22.27|22.11|17
1616442050000|2021-03-22 19:40:50|22.27|22.11|22.27|22.11|22.32|22.16|22.27|22.11|37
1616442060000|2021-03-22 19:41:00|||||||||1
1616442070000|2021-03-22 19:41:10|22.32|22.16|22.3|22.14|22.32|22.16|22.3|22.14|19
1616442080000|2021-03-22 19:41:20|22.32|22.16|22.27|22.11|22.32|22.16|22.27|22.11|7
1616442090000|2021-03-22 19:41:30|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|14
1616442100000|2021-03-22 19:41:40|22.27|22.11|22.27|22.11|22.32|22.16|22.27|22.11|1
1616442110000|2021-03-22 19:41:50|22.3|22.14|22.27|22.11|22.32|22.16|22.27|22.11|7
1616442120000|2021-03-22 19:42:00|22.32|22.16|22.32|22.16|22.32|22.16|22.27|22.11|5
1616442130000|2021-03-22 19:42:10|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|1
1616442140000|2021-03-22 19:42:20|||||||||1
1616442150000|2021-03-22 19:42:30|22.37|22.21|22.33|22.17|22.37|22.21|22.33|22.17|47
1616442160000|2021-03-22 19:42:40|22.35|22.19|22.33|22.17|22.35|22.19|22.33|22.17|3
1616442170000|2021-03-22 19:42:50|22.35|22.19|22.35|22.19|22.37|22.21|22.33|22.17|8
1616442180000|2021-03-22 19:43:00|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|1
1616442190000|2021-03-22 19:43:10|||||||||5
1616442200000|2021-03-22 19:43:20|22.37|22.21|22.37|22.21|22.37|22.21|22.33|22.17|127
1616442210000|2021-03-22 19:43:30|||||||||24
1616442220000|2021-03-22 19:43:40|||||||||44
1616442230000|2021-03-22 19:43:50|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|25
1616442240000|2021-03-22 19:44:00|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|36
1616442250000|2021-03-22 19:44:10|22.38|22.22|22.38|22.22|22.42|22.26|22.38|22.22|7
1616442260000|2021-03-22 19:44:20|||||||||24
1616442270000|2021-03-22 19:44:30|||||||||24
1616442280000|2021-03-22 19:44:40|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|9
1616442290000|2021-03-22 19:44:50|||||||||19
1616442300000|2021-03-22 19:45:00|||||||||8
1616442310000|2021-03-22 19:45:10|||||||||14
1616442320000|2021-03-22 19:45:20|||||||||17
1616442350000|2021-03-22 19:45:50|||||||||2
1616442360000|2021-03-22 19:46:00|||||||||2
1616442370000|2021-03-22 19:46:10|22.38|22.22|22.42|22.26|22.42|22.26|22.38|22.22|47
1616442380000|2021-03-22 19:46:20|22.4|22.24|22.4|22.24|22.4|22.24|22.37|22.21|48
1616442390000|2021-03-22 19:46:30|22.38|22.22|22.37|22.21|22.38|22.22|22.37|22.21|16
1616442400000|2021-03-22 19:46:40|||||||||4
1616442410000|2021-03-22 19:46:50|22.38|22.22|22.37|22.21|22.38|22.22|22.37|22.21|102
1616442420000|2021-03-22 19:47:00|||||||||3
1616442430000|2021-03-22 19:47:10|||||||||21
1616442440000|2021-03-22 19:47:20|||||||||21
1616442460000|2021-03-22 19:47:40|||||||||64
1616442470000|2021-03-22 19:47:50|||||||||10
1616442480000|2021-03-22 19:48:00|||||||||14
1616442490000|2021-03-22 19:48:10|||||||||6
1616442500000|2021-03-22 19:48:20|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|103
1616442510000|2021-03-22 19:48:30|||||||||10
1616442520000|2021-03-22 19:48:40|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|22
1616442530000|2021-03-22 19:48:50|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|62
1616442540000|2021-03-22 19:49:00|||||||||59
1616442550000|2021-03-22 19:49:10|||||||||12
1616442560000|2021-03-22 19:49:20|22.35|22.19|22.35|22.19|22.35|22.19|22.33|22.17|48
1616442570000|2021-03-22 19:49:30|22.37|22.21|22.33|22.17|22.37|22.21|22.33|22.17|16
1616442580000|2021-03-22 19:49:40|||||||||1
1616442590000|2021-03-22 19:49:50|||||||||13
1616442600000|2021-03-22 19:50:00|22.35|22.19|22.37|22.21|22.37|22.21|22.33|22.17|80
1616442610000|2021-03-22 19:50:10|22.33|22.17|22.33|22.17|22.33|22.17|22.32|22.16|15
1616442620000|2021-03-22 19:50:20|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|42
1616442630000|2021-03-22 19:50:30|||||||||24
1616442640000|2021-03-22 19:50:40|||||||||47
1616442650000|2021-03-22 19:50:50|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|4
1616442660000|2021-03-22 19:51:00|||||||||2
1616442670000|2021-03-22 19:51:10|||||||||38
1616442680000|2021-03-22 19:51:20|||||||||6
1616442700000|2021-03-22 19:51:40|||||||||3
1616442720000|2021-03-22 19:52:00|||||||||5
1616442730000|2021-03-22 19:52:10|||||||||10
1616442740000|2021-03-22 19:52:20|||||||||19
1616442750000|2021-03-22 19:52:30|||||||||19
1616442760000|2021-03-22 19:52:40|||||||||73
1616442780000|2021-03-22 19:53:00|||||||||1
1616442790000|2021-03-22 19:53:10|||||||||29
1616442800000|2021-03-22 19:53:20|||||||||4
1616442810000|2021-03-22 19:53:30|22.37|22.21|22.33|22.17|22.37|22.21|22.33|22.17|103
1616442860000|2021-03-22 19:54:20|||||||||31
1616442870000|2021-03-22 19:54:30|||||||||22
1616442880000|2021-03-22 19:54:40|||||||||18
1616442890000|2021-03-22 19:54:50|22.29|22.13|22.33|22.17|22.33|22.17|22.28|22.12|170
1616442900000|2021-03-22 19:55:00|||||||||22
1616442910000|2021-03-22 19:55:10|||||||||14
1616442920000|2021-03-22 19:55:20|||||||||8
1616442930000|2021-03-22 19:55:30|||||||||82
1616442940000|2021-03-22 19:55:40|||||||||9
1616442950000|2021-03-22 19:55:50|||||||||14
1616442960000|2021-03-22 19:56:00|||||||||45
1616442970000|2021-03-22 19:56:10|22.31|22.15|22.33|22.17|22.33|22.17|22.31|22.15|44
1616442980000|2021-03-22 19:56:20|22.31|22.15|22.33|22.17|22.33|22.17|22.31|22.15|76
1616442990000|2021-03-22 19:56:30|22.29|22.13|22.29|22.13|22.29|22.13|22.29|22.13|47
1616443000000|2021-03-22 19:56:40|22.31|22.15|22.33|22.17|22.33|22.17|22.29|22.13|28
1616443010000|2021-03-22 19:56:50|||||||||6
1616443020000|2021-03-22 19:57:00|||||||||3
1616443030000|2021-03-22 19:57:10|||||||||4
1616443050000|2021-03-22 19:57:30|||||||||17
1616443060000|2021-03-22 19:57:40|||||||||2
1616443070000|2021-03-22 19:57:50|22.29|22.13|22.29|22.13|22.29|22.13|22.29|22.13|41
1616443080000|2021-03-22 19:58:00|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|30
1616443090000|2021-03-22 19:58:10|||||||||10
1616443100000|2021-03-22 19:58:20|22.31|22.15|22.33|22.17|22.33|22.17|22.31|22.15|20
1616443110000|2021-03-22 19:58:30|22.29|22.13|22.31|22.15|22.33|22.17|22.29|22.13|21
1616443120000|2021-03-22 19:58:40|22.33|22.17|22.29|22.13|22.33|22.17|22.29|22.13|50
1616443130000|2021-03-22 19:58:50|22.31|22.15|22.29|22.13|22.31|22.15|22.29|22.13|120
1616443140000|2021-03-22 19:59:00|||||||||71
1616443150000|2021-03-22 19:59:10|||||||||28
1616443160000|2021-03-22 19:59:20|22.28|22.12|22.24|22.08|22.28|22.12|22.24|22.08|164
1616443170000|2021-03-22 19:59:30|||||||||149
1616443180000|2021-03-22 19:59:40|||||||||106
1616443190000|2021-03-22 19:59:50|||||||||241
1616443200000|2021-03-22 20:00:00|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|155
1616443210000|2021-03-22 20:00:10|22.31|22.15|22.33|22.17|22.33|22.17|22.29|22.13|206
1616443220000|2021-03-22 20:00:20|22.29|22.13|22.29|22.13|22.29|22.13|22.29|22.13|71
1616443230000|2021-03-22 20:00:30|22.28|22.12|22.29|22.13|22.29|22.13|22.28|22.12|12
1616443240000|2021-03-22 20:00:40|22.28|22.12|22.28|22.12|22.29|22.13|22.28|22.12|1
1616443250000|2021-03-22 20:00:50|||||||||5
1616443270000|2021-03-22 20:01:10|||||||||78
1616443280000|2021-03-22 20:01:20|22.32|22.16|22.32|22.16|22.32|22.16|22.3|22.14|68
1616443290000|2021-03-22 20:01:30|||||||||2
1616443300000|2021-03-22 20:01:40|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|1
1616443310000|2021-03-22 20:01:50|||||||||10
1616443320000|2021-03-22 20:02:00|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|21
1616443330000|2021-03-22 20:02:10|||||||||1
1616443350000|2021-03-22 20:02:30|||||||||1
1616443360000|2021-03-22 20:02:40|||||||||51
1616443370000|2021-03-22 20:02:50|||||||||24
1616443380000|2021-03-22 20:03:00|||||||||1
1616443390000|2021-03-22 20:03:10|||||||||9
1616443400000|2021-03-22 20:03:20|||||||||29
1616443410000|2021-03-22 20:03:30|||||||||49
1616443420000|2021-03-22 20:03:40|||||||||21
1616443430000|2021-03-22 20:03:50|||||||||1
1616443440000|2021-03-22 20:04:00|||||||||2
1616443460000|2021-03-22 20:04:20|||||||||5
1616443480000|2021-03-22 20:04:40|||||||||2
1616443490000|2021-03-22 20:04:50|||||||||24
1616443500000|2021-03-22 20:05:00|||||||||41
1616443510000|2021-03-22 20:05:10|||||||||17
1616443520000|2021-03-22 20:05:20|||||||||4
1616443530000|2021-03-22 20:05:30|||||||||10
1616443540000|2021-03-22 20:05:40|||||||||8
1616443550000|2021-03-22 20:05:50|||||||||4
1616443560000|2021-03-22 20:06:00|||||||||13
1616443570000|2021-03-22 20:06:10|||||||||7
1616443580000|2021-03-22 20:06:20|||||||||11
1616443590000|2021-03-22 20:06:30|||||||||7
1616443600000|2021-03-22 20:06:40|||||||||10
1616443610000|2021-03-22 20:06:50|||||||||11
1616443620000|2021-03-22 20:07:00|||||||||11
1616443630000|2021-03-22 20:07:10|||||||||6
1616443640000|2021-03-22 20:07:20|||||||||4
1616443650000|2021-03-22 20:07:30|||||||||14
1616443660000|2021-03-22 20:07:40|||||||||7
1616443670000|2021-03-22 20:07:50|||||||||7
1616443680000|2021-03-22 20:08:00|||||||||12
1616443690000|2021-03-22 20:08:10|||||||||5
1616443710000|2021-03-22 20:08:30|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|94
1616443720000|2021-03-22 20:08:40|||||||||7
1616443730000|2021-03-22 20:08:50|||||||||15
1616443740000|2021-03-22 20:09:00|||||||||7
1616443750000|2021-03-22 20:09:10|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|1
1616443760000|2021-03-22 20:09:20|22.27|22.11|22.23|22.07|22.27|22.11|22.23|22.07|7
1616443770000|2021-03-22 20:09:30|||||||||13
1616443780000|2021-03-22 20:09:40|||||||||5
1616443790000|2021-03-22 20:09:50|||||||||14
1616443800000|2021-03-22 20:10:00|||||||||2
1616443810000|2021-03-22 20:10:10|||||||||66
1616443820000|2021-03-22 20:10:20|||||||||16
1616443840000|2021-03-22 20:10:40|||||||||4
1616443850000|2021-03-22 20:10:50|||||||||60
1616443870000|2021-03-22 20:11:10|||||||||2
1616443900000|2021-03-22 20:11:40|||||||||6
1616443920000|2021-03-22 20:12:00|||||||||13
1616443930000|2021-03-22 20:12:10|||||||||8
1616443940000|2021-03-22 20:12:20|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|35
1616443950000|2021-03-22 20:12:30|||||||||10
1616443960000|2021-03-22 20:12:40|||||||||10
1616443970000|2021-03-22 20:12:50|||||||||10
1616443980000|2021-03-22 20:13:00|22.28|22.12|22.27|22.11|22.28|22.12|22.27|22.11|48
1616443990000|2021-03-22 20:13:10|||||||||16
1616444000000|2021-03-22 20:13:20|||||||||34
1616444010000|2021-03-22 20:13:30|22.28|22.12|22.27|22.11|22.28|22.12|22.27|22.11|100
1616444020000|2021-03-22 20:13:40|22.28|22.12|22.27|22.11|22.28|22.12|22.27|22.11|31
1616444030000|2021-03-22 20:13:50|||||||||22
1616444040000|2021-03-22 20:14:00|||||||||20
1616444050000|2021-03-22 20:14:10|||||||||29
1616444060000|2021-03-22 20:14:20|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|19
1616444070000|2021-03-22 20:14:30|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|23
1616444080000|2021-03-22 20:14:40|||||||||18
1616444090000|2021-03-22 20:14:50|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|54
1616445060000|2021-03-22 20:31:00|||||||||158
1616445100000|2021-03-22 20:31:40|||||||||22
1616445120000|2021-03-22 20:32:00|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|16
1616445190000|2021-03-22 20:33:10|||||||||4
1616445230000|2021-03-22 20:33:50|||||||||1
1616445280000|2021-03-22 20:34:40|||||||||1
1616445440000|2021-03-22 20:37:20|||||||||1
1616445460000|2021-03-22 20:37:40|||||||||4
1616445500000|2021-03-22 20:38:20|||||||||14
1616445510000|2021-03-22 20:38:30|||||||||8
1616445520000|2021-03-22 20:38:40|||||||||3
1616445570000|2021-03-22 20:39:30|||||||||1
1616445620000|2021-03-22 20:40:20|||||||||12
1616445670000|2021-03-22 20:41:10|||||||||21
1616445770000|2021-03-22 20:42:50|||||||||4
1616445880000|2021-03-22 20:44:40|||||||||22
1616445920000|2021-03-22 20:45:20|||||||||27
1616445940000|2021-03-22 20:45:40|||||||||2
1616445950000|2021-03-22 20:45:50|||||||||10
1616445960000|2021-03-22 20:46:00|||||||||7
1616445980000|2021-03-22 20:46:20|||||||||3
1616446050000|2021-03-22 20:47:30|||||||||10
1616446190000|2021-03-22 20:49:50|||||||||3
1616446330000|2021-03-22 20:52:10|||||||||1
1616446340000|2021-03-22 20:52:20|||||||||3
1616446370000|2021-03-22 20:52:50|||||||||1
1616446460000|2021-03-22 20:54:20|||||||||5
1616446500000|2021-03-22 20:55:00|||||||||1
1616446520000|2021-03-22 20:55:20|||||||||15
1616446530000|2021-03-22 20:55:30|||||||||2
1616446560000|2021-03-22 20:56:00|||||||||21
1616446690000|2021-03-22 20:58:10|||||||||4
1616446700000|2021-03-22 20:58:20|||||||||1
1616446740000|2021-03-22 20:59:00|||||||||1
1616446760000|2021-03-22 20:59:20|||||||||1
1616446780000|2021-03-22 20:59:40|||||||||6
1616446790000|2021-03-22 20:59:50|||||||||4
1616450400000|2021-03-22 22:00:00|22.27|22.11|22.32|22.16|22.32|22.16|22.27|22.11|2
1616450410000|2021-03-22 22:00:10|22.31|22.15|22.31|22.15|22.31|22.15|22.31|22.15|0
1616450420000|2021-03-22 22:00:20|22.29|22.13|22.29|22.13|22.31|22.15|22.29|22.13|0
1616450430000|2021-03-22 22:00:30|||||||||1
1616450440000|2021-03-22 22:00:40|22.27|22.11|22.29|22.13|22.29|22.13|22.27|22.11|1
1616450460000|2021-03-22 22:01:00|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|0
1616450470000|2021-03-22 22:01:10|22.29|22.13|22.3|22.14|22.3|22.14|22.29|22.13|0
1616450480000|2021-03-22 22:01:20|22.29|22.13|22.29|22.13|22.29|22.13|22.29|22.13|0
1616450520000|2021-03-22 22:02:00|22.3|22.14|22.3|22.14|22.3|22.14|22.29|22.13|1
1616450530000|2021-03-22 22:02:10|||||||||1
1616450540000|2021-03-22 22:02:20|22.29|22.13|22.29|22.13|22.29|22.13|22.29|22.13|0
1616450580000|2021-03-22 22:03:00|||||||||2
1616450590000|2021-03-22 22:03:10|||||||||2
1616450600000|2021-03-22 22:03:20|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|10
1616450620000|2021-03-22 22:03:40|||||||||3
1616450730000|2021-03-22 22:05:30|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|23
1616450760000|2021-03-22 22:06:00|||||||||1
1616450770000|2021-03-22 22:06:10|22.28|22.12|22.3|22.14|22.32|22.16|22.28|22.12|1
1616451030000|2021-03-22 22:10:30|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|0
1616451040000|2021-03-22 22:10:40|22.3|22.14|22.32|22.16|22.32|22.16|22.3|22.14|0
1616451080000|2021-03-22 22:11:20|||||||||2
1616451180000|2021-03-22 22:13:00|22.3|22.14|22.32|22.16|22.32|22.16|22.3|22.14|1
1616451200000|2021-03-22 22:13:20|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|1
1616451220000|2021-03-22 22:13:40|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|0
1616451240000|2021-03-22 22:14:00|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|0
1616451250000|2021-03-22 22:14:10|22.32|22.16|22.3|22.14|22.32|22.16|22.3|22.14|0
1616451340000|2021-03-22 22:15:40|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|0
1616451360000|2021-03-22 22:16:00|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|0
1616451370000|2021-03-22 22:16:10|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|0
1616451380000|2021-03-22 22:16:20|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|0
1616451390000|2021-03-22 22:16:30|||||||||1
1616451480000|2021-03-22 22:18:00|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|0
1616451510000|2021-03-22 22:18:30|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|0
1616451520000|2021-03-22 22:18:40|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|0
1616451550000|2021-03-22 22:19:10|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|0
1616451560000|2021-03-22 22:19:20|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|0
1616451670000|2021-03-22 22:21:10|||||||||2
1616451680000|2021-03-22 22:21:20|22.28|22.12|22.27|22.11|22.28|22.12|22.27|22.11|0
1616451730000|2021-03-22 22:22:10|22.28|22.12|22.27|22.11|22.28|22.12|22.27|22.11|0
1616451850000|2021-03-22 22:24:10|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|0
1616451870000|2021-03-22 22:24:30|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|0
1616451880000|2021-03-22 22:24:40|||||||||1
1616452060000|2021-03-22 22:27:40|22.28|22.12|22.28|22.12|22.28|22.12|22.27|22.11|0
1616452070000|2021-03-22 22:27:50|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|0
1616452080000|2021-03-22 22:28:00|22.28|22.12|22.27|22.11|22.28|22.12|22.27|22.11|0
1616452100000|2021-03-22 22:28:20|22.28|22.12|22.27|22.11|22.28|22.12|22.27|22.11|0
1616452140000|2021-03-22 22:29:00|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|0
1616452180000|2021-03-22 22:29:40|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|0
1616452200000|2021-03-22 22:30:00|22.28|22.12|22.28|22.12|22.28|22.12|22.27|22.11|0
1616452240000|2021-03-22 22:30:40|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|0
1616452270000|2021-03-22 22:31:10|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|0
1616452290000|2021-03-22 22:31:30|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|0
1616452310000|2021-03-22 22:31:50|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|0
1616452320000|2021-03-22 22:32:00|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|0
1616452380000|2021-03-22 22:33:00|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|0
1616452400000|2021-03-22 22:33:20|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|0
1616452410000|2021-03-22 22:33:30|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|0
1616452420000|2021-03-22 22:33:40|22.27|22.11|22.27|22.11|22.27|22.11|22.27|22.11|0
1616452440000|2021-03-22 22:34:00|22.28|22.12|22.27|22.11|22.28|22.12|22.27|22.11|0
1616452560000|2021-03-22 22:36:00|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|0
1616452610000|2021-03-22 22:36:50|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|2
1616452630000|2021-03-22 22:37:10|22.3|22.14|22.32|22.16|22.32|22.16|22.3|22.14|0
1616452640000|2021-03-22 22:37:20|22.3|22.14|22.32|22.16|22.32|22.16|22.3|22.14|0
1616452890000|2021-03-22 22:41:30|||||||||1
1616453160000|2021-03-22 22:46:00|||||||||3
1616453190000|2021-03-22 22:46:30|||||||||9
1616453220000|2021-03-22 22:47:00|||||||||11
1616454040000|2021-03-22 23:00:40|||||||||1
1616454410000|2021-03-22 23:06:50|||||||||4
1616454530000|2021-03-22 23:08:50|||||||||1
1616455130000|2021-03-22 23:18:50|||||||||1
1616455520000|2021-03-22 23:25:20|||||||||6
1616455640000|2021-03-22 23:27:20|||||||||2
1616455770000|2021-03-22 23:29:30|||||||||3
1616455840000|2021-03-22 23:30:40|||||||||1
1616455900000|2021-03-22 23:31:40|||||||||1
1616456160000|2021-03-22 23:36:00|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|0
1616456260000|2021-03-22 23:37:40|||||||||1
1616456350000|2021-03-22 23:39:10|22.31|22.15|22.31|22.15|22.31|22.15|22.31|22.15|0
1616456360000|2021-03-22 23:39:20|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|0
1616456430000|2021-03-22 23:40:30|||||||||1
1616456570000|2021-03-22 23:42:50|||||||||6
1616456770000|2021-03-22 23:46:10|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|1
1616456790000|2021-03-22 23:46:30|22.29|22.13|22.33|22.17|22.33|22.17|22.29|22.13|2
1616457330000|2021-03-22 23:55:30|22.32|22.16|22.33|22.17|22.33|22.17|22.32|22.16|1
1616457440000|2021-03-22 23:57:20|22.31|22.15|22.31|22.15|22.31|22.15|22.31|22.15|3
1616457450000|2021-03-22 23:57:30|22.3|22.14|22.28|22.12|22.3|22.14|22.28|22.12|0
1616457490000|2021-03-22 23:58:10|22.29|22.13|22.33|22.17|22.33|22.17|22.29|22.13|2
1616457570000|2021-03-22 23:59:30|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|3
1616457590000|2021-03-22 23:59:50|22.32|22.16|22.3|22.14|22.32|22.16|22.28|22.12|2
1616457600000|2021-03-23 00:00:00|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|0
1616457640000|2021-03-23 00:00:40|||||||||1
1616457700000|2021-03-23 00:01:40|||||||||1
1616457780000|2021-03-23 00:03:00|||||||||13
1616457790000|2021-03-23 00:03:10|22.32|22.16|22.28|22.12|22.32|22.16|22.28|22.12|10
1616457800000|2021-03-23 00:03:20|22.3|22.14|22.3|22.14|22.32|22.16|22.28|22.12|2
1616457810000|2021-03-23 00:03:30|22.32|22.16|22.32|22.16|22.32|22.16|22.28|22.12|4
1616457820000|2021-03-23 00:03:40|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|0
1616457830000|2021-03-23 00:03:50|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|0
1616458160000|2021-03-23 00:09:20|||||||||3
1616458190000|2021-03-23 00:09:50|||||||||3
1616458250000|2021-03-23 00:10:50|||||||||8
1616458290000|2021-03-23 00:11:30|||||||||10
1616458300000|2021-03-23 00:11:40|||||||||5
1616458320000|2021-03-23 00:12:00|||||||||3
1616458340000|2021-03-23 00:12:20|||||||||9
1616458450000|2021-03-23 00:14:10|22.24|22.08|22.28|22.12|22.28|22.12|22.24|22.08|73
1616458480000|2021-03-23 00:14:40|||||||||1
1616458940000|2021-03-23 00:22:20|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|44
1616458980000|2021-03-23 00:23:00|||||||||2
1616458990000|2021-03-23 00:23:10|||||||||9
1616459010000|2021-03-23 00:23:30|||||||||11
1616459020000|2021-03-23 00:23:40|||||||||11
1616459030000|2021-03-23 00:23:50|||||||||73
1616459060000|2021-03-23 00:24:20|||||||||1
1616459110000|2021-03-23 00:25:10|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|1
1616459130000|2021-03-23 00:25:30|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616459150000|2021-03-23 00:25:50|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616459170000|2021-03-23 00:26:10|||||||||4
1616459190000|2021-03-23 00:26:30|||||||||7
1616459280000|2021-03-23 00:28:00|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|4
1616459300000|2021-03-23 00:28:20|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616459320000|2021-03-23 00:28:40|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|2
1616459360000|2021-03-23 00:29:20|||||||||1
1616459390000|2021-03-23 00:29:50|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616459540000|2021-03-23 00:32:20|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616459570000|2021-03-23 00:32:50|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|1
1616459590000|2021-03-23 00:33:10|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616459610000|2021-03-23 00:33:30|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616459690000|2021-03-23 00:34:50|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616459730000|2021-03-23 00:35:30|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616459920000|2021-03-23 00:38:40|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616459940000|2021-03-23 00:39:00|||||||||2
1616459950000|2021-03-23 00:39:10|||||||||2
1616460000000|2021-03-23 00:40:00|||||||||3
1616460010000|2021-03-23 00:40:10|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|24
1616460060000|2021-03-23 00:41:00|22.4|22.24|22.4|22.24|22.42|22.26|22.4|22.24|18
1616460070000|2021-03-23 00:41:10|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|1
1616460080000|2021-03-23 00:41:20|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616460110000|2021-03-23 00:41:50|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616460180000|2021-03-23 00:43:00|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616460380000|2021-03-23 00:46:20|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616460420000|2021-03-23 00:47:00|||||||||1
1616460440000|2021-03-23 00:47:20|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|2
1616460450000|2021-03-23 00:47:30|||||||||1
1616460700000|2021-03-23 00:51:40|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|0
1616460720000|2021-03-23 00:52:00|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|0
1616460830000|2021-03-23 00:53:50|||||||||2
1616461190000|2021-03-23 00:59:50|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|14
1616461200000|2021-03-23 01:00:00|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|8
1616461210000|2021-03-23 01:00:10|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|12
1616461230000|2021-03-23 01:00:30|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616461280000|2021-03-23 01:01:20|||||||||3
1616461470000|2021-03-23 01:04:30|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616461500000|2021-03-23 01:05:00|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616461540000|2021-03-23 01:05:40|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|2
1616461550000|2021-03-23 01:05:50|||||||||1
1616461570000|2021-03-23 01:06:10|||||||||5
1616461580000|2021-03-23 01:06:20|||||||||5
1616461630000|2021-03-23 01:07:10|||||||||1
1616461650000|2021-03-23 01:07:30|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|9
1616461750000|2021-03-23 01:09:10|||||||||4
1616461960000|2021-03-23 01:12:40|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|6
1616461970000|2021-03-23 01:12:50|22.4|22.24|22.38|22.22|22.4|22.24|22.38|22.22|5
1616461980000|2021-03-23 01:13:00|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616462060000|2021-03-23 01:14:20|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616462070000|2021-03-23 01:14:30|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616462210000|2021-03-23 01:16:50|||||||||1
1616462220000|2021-03-23 01:17:00|||||||||1
1616462270000|2021-03-23 01:17:50|||||||||1
1616462290000|2021-03-23 01:18:10|||||||||8
1616462430000|2021-03-23 01:20:30|22.35|22.19|22.35|22.19|22.35|22.19|22.35|22.19|16
1616462450000|2021-03-23 01:20:50|22.33|22.17|22.35|22.19|22.35|22.19|22.33|22.17|2
1616462460000|2021-03-23 01:21:00|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|0
1616462490000|2021-03-23 01:21:30|22.35|22.19|22.37|22.21|22.37|22.21|22.35|22.19|0
1616462510000|2021-03-23 01:21:50|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|1
1616462540000|2021-03-23 01:22:20|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|2
1616462560000|2021-03-23 01:22:40|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616462580000|2021-03-23 01:23:00|22.37|22.21|22.38|22.22|22.38|22.22|22.37|22.21|0
1616462590000|2021-03-23 01:23:10|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616462620000|2021-03-23 01:23:40|||||||||4
1616462640000|2021-03-23 01:24:00|22.38|22.22|22.37|22.21|22.38|22.22|22.37|22.21|0
1616462670000|2021-03-23 01:24:30|||||||||1
1616462800000|2021-03-23 01:26:40|22.35|22.19|22.33|22.17|22.35|22.19|22.33|22.17|13
1616462840000|2021-03-23 01:27:20|||||||||2
1616462870000|2021-03-23 01:27:50|||||||||10
1616463000000|2021-03-23 01:30:00|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|5
1616463050000|2021-03-23 01:30:50|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|8
1616463070000|2021-03-23 01:31:10|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616463200000|2021-03-23 01:33:20|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616463220000|2021-03-23 01:33:40|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616463240000|2021-03-23 01:34:00|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616463280000|2021-03-23 01:34:40|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616463360000|2021-03-23 01:36:00|||||||||15
1616463390000|2021-03-23 01:36:30|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|1
1616463460000|2021-03-23 01:37:40|22.35|22.19|22.37|22.21|22.37|22.21|22.35|22.19|2
1616463470000|2021-03-23 01:37:50|22.38|22.22|22.37|22.21|22.38|22.22|22.37|22.21|1
1616463500000|2021-03-23 01:38:20|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616463530000|2021-03-23 01:38:50|22.37|22.21|22.38|22.22|22.38|22.22|22.37|22.21|0
1616463540000|2021-03-23 01:39:00|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616463550000|2021-03-23 01:39:10|22.38|22.22|22.37|22.21|22.38|22.22|22.37|22.21|0
1616463560000|2021-03-23 01:39:20|22.38|22.22|22.37|22.21|22.38|22.22|22.37|22.21|0
1616463590000|2021-03-23 01:39:50|||||||||3
1616463630000|2021-03-23 01:40:30|22.38|22.22|22.37|22.21|22.38|22.22|22.37|22.21|0
1616463660000|2021-03-23 01:41:00|22.38|22.22|22.38|22.22|22.38|22.22|22.37|22.21|0
1616463670000|2021-03-23 01:41:10|22.37|22.21|22.38|22.22|22.38|22.22|22.37|22.21|0
1616463680000|2021-03-23 01:41:20|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616463700000|2021-03-23 01:41:40|22.38|22.22|22.37|22.21|22.38|22.22|22.37|22.21|0
1616463720000|2021-03-23 01:42:00|22.35|22.19|22.33|22.17|22.37|22.21|22.33|22.17|5
1616463730000|2021-03-23 01:42:10|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|3
1616463740000|2021-03-23 01:42:20|22.38|22.22|22.37|22.21|22.38|22.22|22.37|22.21|0
1616463770000|2021-03-23 01:42:50|22.38|22.22|22.37|22.21|22.38|22.22|22.37|22.21|4
1616463820000|2021-03-23 01:43:40|22.35|22.19|22.33|22.17|22.35|22.19|22.33|22.17|6
1616464130000|2021-03-23 01:48:50|||||||||1
1616464150000|2021-03-23 01:49:10|||||||||1
1616464180000|2021-03-23 01:49:40|||||||||1
1616464200000|2021-03-23 01:50:00|22.35|22.19|22.38|22.22|22.38|22.22|22.35|22.19|4
1616464230000|2021-03-23 01:50:30|22.37|22.21|22.38|22.22|22.38|22.22|22.37|22.21|3
1616464240000|2021-03-23 01:50:40|22.37|22.21|22.38|22.22|22.38|22.22|22.37|22.21|0
1616464260000|2021-03-23 01:51:00|22.37|22.21|22.37|22.21|22.38|22.22|22.37|22.21|0
1616464320000|2021-03-23 01:52:00|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616464360000|2021-03-23 01:52:40|22.37|22.21|22.38|22.22|22.38|22.22|22.37|22.21|0
1616464370000|2021-03-23 01:52:50|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616464380000|2021-03-23 01:53:00|||||||||4
1616464410000|2021-03-23 01:53:30|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616464420000|2021-03-23 01:53:40|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616464430000|2021-03-23 01:53:50|||||||||1
1616464440000|2021-03-23 01:54:00|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|12
1616464560000|2021-03-23 01:56:00|||||||||2
1616464610000|2021-03-23 01:56:50|||||||||1
1616464710000|2021-03-23 01:58:30|||||||||8
1616464740000|2021-03-23 01:59:00|||||||||1
1616464840000|2021-03-23 02:00:40|||||||||16
1616464850000|2021-03-23 02:00:50|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1616464860000|2021-03-23 02:01:00|22.38|22.22|22.37|22.21|22.38|22.22|22.37|22.21|0
1616464870000|2021-03-23 02:01:10|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|1
1616464920000|2021-03-23 02:02:00|||||||||1
1616465470000|2021-03-23 02:11:10|||||||||1
1616465640000|2021-03-23 02:14:00|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|18
1616465670000|2021-03-23 02:14:30|||||||||1
1616465680000|2021-03-23 02:14:40|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|7
1616465810000|2021-03-23 02:16:50|||||||||1
1616465890000|2021-03-23 02:18:10|22.4|22.24|22.4|22.24|22.4|22.24|22.4|22.24|1
1616465900000|2021-03-23 02:18:20|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|0
1616466070000|2021-03-23 02:21:10|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|4
1616466210000|2021-03-23 02:23:30|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|0
1616466220000|2021-03-23 02:23:40|22.4|22.24|22.4|22.24|22.42|22.26|22.38|22.22|7
1616466230000|2021-03-23 02:23:50|22.38|22.22|22.38|22.22|22.4|22.24|22.38|22.22|0
1616466300000|2021-03-23 02:25:00|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|2
1616466320000|2021-03-23 02:25:20|||||||||6
1616466340000|2021-03-23 02:25:40|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|1
1616466360000|2021-03-23 02:26:00|||||||||1
1616466410000|2021-03-23 02:26:50|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|2
1616466720000|2021-03-23 02:32:00|22.43|22.27|22.43|22.27|22.43|22.27|22.42|22.26|0
1616466760000|2021-03-23 02:32:40|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|5
1616466770000|2021-03-23 02:32:50|22.43|22.27|22.45|22.29|22.47|22.31|22.43|22.27|5
1616466780000|2021-03-23 02:33:00|22.47|22.31|22.47|22.31|22.47|22.31|22.47|22.31|0
1616466790000|2021-03-23 02:33:10|22.45|22.29|22.43|22.27|22.45|22.29|22.43|22.27|1
1616466890000|2021-03-23 02:34:50|22.47|22.31|22.47|22.31|22.47|22.31|22.47|22.31|0
1616466900000|2021-03-23 02:35:00|22.45|22.29|22.47|22.31|22.47|22.31|22.45|22.29|3
1616466920000|2021-03-23 02:35:20|22.45|22.29|22.47|22.31|22.47|22.31|22.45|22.29|0
1616466940000|2021-03-23 02:35:40|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|0
1616466950000|2021-03-23 02:35:50|22.47|22.31|22.47|22.31|22.47|22.31|22.47|22.31|0
1616466970000|2021-03-23 02:36:10|22.45|22.29|22.47|22.31|22.47|22.31|22.45|22.29|1
1616466980000|2021-03-23 02:36:20|22.43|22.27|22.47|22.31|22.47|22.31|22.43|22.27|1
1616466990000|2021-03-23 02:36:30|||||||||1
1616467030000|2021-03-23 02:37:10|22.48|22.32|22.47|22.31|22.48|22.32|22.47|22.31|0
1616467050000|2021-03-23 02:37:30|||||||||1
1616467150000|2021-03-23 02:39:10|||||||||5
1616467170000|2021-03-23 02:39:30|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|0
1616467270000|2021-03-23 02:41:10|||||||||1
1616467620000|2021-03-23 02:47:00|||||||||1
1616467830000|2021-03-23 02:50:30|||||||||1
1616468150000|2021-03-23 02:55:50|||||||||1
1616468320000|2021-03-23 02:58:40|||||||||35
1616468340000|2021-03-23 02:59:00|||||||||3
1616468400000|2021-03-23 03:00:00|22.45|22.29|22.43|22.27|22.45|22.29|22.43|22.27|8
1616468430000|2021-03-23 03:00:30|22.45|22.29|22.43|22.27|22.45|22.29|22.43|22.27|0
1616468500000|2021-03-23 03:01:40|22.45|22.29|22.43|22.27|22.45|22.29|22.43|22.27|0
1616468510000|2021-03-23 03:01:50|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|1
1616468520000|2021-03-23 03:02:00|22.47|22.31|22.45|22.29|22.47|22.31|22.43|22.27|6
1616468530000|2021-03-23 03:02:10|22.43|22.27|22.43|22.27|22.45|22.29|22.43|22.27|0
1616468540000|2021-03-23 03:02:20|22.45|22.29|22.43|22.27|22.45|22.29|22.43|22.27|0
1616468590000|2021-03-23 03:03:10|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|0
1616468600000|2021-03-23 03:03:20|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|0
1616468620000|2021-03-23 03:03:40|22.45|22.29|22.43|22.27|22.45|22.29|22.43|22.27|1
1616468890000|2021-03-23 03:08:10|22.45|22.29|22.48|22.32|22.48|22.32|22.43|22.27|1
1616468900000|2021-03-23 03:08:20|22.47|22.31|22.47|22.31|22.47|22.31|22.47|22.31|0
1616468990000|2021-03-23 03:09:50|||||||||20
1616469040000|2021-03-23 03:10:40|||||||||1
1616469060000|2021-03-23 03:11:00|||||||||1
1616469070000|2021-03-23 03:11:10|||||||||14
1616469210000|2021-03-23 03:13:30|||||||||1
1616469290000|2021-03-23 03:14:50|22.48|22.32|22.48|22.32|22.48|22.32|22.48|22.32|0
1616469340000|2021-03-23 03:15:40|||||||||1
1616469430000|2021-03-23 03:17:10|||||||||1
1616469590000|2021-03-23 03:19:50|||||||||1
1616469600000|2021-03-23 03:20:00|||||||||1
1616470040000|2021-03-23 03:27:20|||||||||4
1616470100000|2021-03-23 03:28:20|22.52|22.36|22.52|22.36|22.52|22.36|22.52|22.36|24
1616470140000|2021-03-23 03:29:00|22.5|22.34|22.5|22.34|22.5|22.34|22.48|22.32|22
1616470150000|2021-03-23 03:29:10|22.48|22.32|22.48|22.32|22.5|22.34|22.48|22.32|0
1616470200000|2021-03-23 03:30:00|22.52|22.36|22.52|22.36|22.52|22.36|22.52|22.36|16
1616470220000|2021-03-23 03:30:20|||||||||7
1616470270000|2021-03-23 03:31:10|22.5|22.34|22.52|22.36|22.52|22.36|22.48|22.32|14
1616470320000|2021-03-23 03:32:00|||||||||1
1616470530000|2021-03-23 03:35:30|||||||||1
1616470780000|2021-03-23 03:39:40|||||||||1
1616470880000|2021-03-23 03:41:20|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|0
1616471290000|2021-03-23 03:48:10|||||||||1
1616471890000|2021-03-23 03:58:10|||||||||1
1616472090000|2021-03-23 04:01:30|||||||||1
1616472220000|2021-03-23 04:03:40|||||||||1
1616472320000|2021-03-23 04:05:20|||||||||1
1616472470000|2021-03-23 04:07:50|||||||||5
1616472510000|2021-03-23 04:08:30|||||||||3
1616472920000|2021-03-23 04:15:20|||||||||1
1616473320000|2021-03-23 04:22:00|||||||||1
1616473660000|2021-03-23 04:27:40|||||||||2
1616473800000|2021-03-23 04:30:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|67
1616473880000|2021-03-23 04:31:20|||||||||6
1616474040000|2021-03-23 04:34:00|||||||||1
1616474830000|2021-03-23 04:47:10|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|21
1616474940000|2021-03-23 04:49:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616474950000|2021-03-23 04:49:10|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1616474990000|2021-03-23 04:49:50|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616475000000|2021-03-23 04:50:00|22.62|22.46|22.63|22.47|22.63|22.47|22.62|22.46|0
1616475010000|2021-03-23 04:50:10|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1616475030000|2021-03-23 04:50:30|22.63|22.47|22.62|22.46|22.63|22.47|22.62|22.46|0
1616475040000|2021-03-23 04:50:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616475070000|2021-03-23 04:51:10|||||||||7
1616475090000|2021-03-23 04:51:30|||||||||1
1616475260000|2021-03-23 04:54:20|||||||||7
1616475440000|2021-03-23 04:57:20|||||||||1
1616475600000|2021-03-23 05:00:00|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|21
1616475610000|2021-03-23 05:00:10|22.7|22.54|22.72|22.56|22.72|22.56|22.7|22.54|29
1616475620000|2021-03-23 05:00:20|||||||||3
1616475670000|2021-03-23 05:01:10|22.68|22.52|22.68|22.52|22.72|22.56|22.68|22.52|38
1616475690000|2021-03-23 05:01:30|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1616475700000|2021-03-23 05:01:40|22.68|22.52|22.67|22.51|22.68|22.52|22.67|22.51|1
1616475930000|2021-03-23 05:05:30|||||||||20
1616475960000|2021-03-23 05:06:00|22.68|22.52|22.67|22.51|22.72|22.56|22.67|22.51|33
1616476060000|2021-03-23 05:07:40|22.65|22.49|22.65|22.49|22.65|22.49|22.63|22.47|57
1616476070000|2021-03-23 05:07:50|22.67|22.51|22.65|22.49|22.67|22.51|22.63|22.47|20
1616476080000|2021-03-23 05:08:00|22.67|22.51|22.65|22.49|22.67|22.51|22.65|22.49|2
1616476090000|2021-03-23 05:08:10|22.63|22.47|22.63|22.47|22.67|22.51|22.63|22.47|1
1616476120000|2021-03-23 05:08:40|22.65|22.49|22.67|22.51|22.67|22.51|22.65|22.49|0
1616476200000|2021-03-23 05:10:00|||||||||1
1616476210000|2021-03-23 05:10:10|||||||||1
1616476240000|2021-03-23 05:10:40|||||||||1
1616476280000|2021-03-23 05:11:20|||||||||10
1616476700000|2021-03-23 05:18:20|||||||||3
1616476720000|2021-03-23 05:18:40|||||||||3
1616477020000|2021-03-23 05:23:40|||||||||6
1616477030000|2021-03-23 05:23:50|||||||||1
1616477150000|2021-03-23 05:25:50|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|28
1616477160000|2021-03-23 05:26:00|22.69|22.53|22.67|22.51|22.71|22.55|22.67|22.51|5
1616477190000|2021-03-23 05:26:30|||||||||1
1616477230000|2021-03-23 05:27:10|||||||||5
1616477240000|2021-03-23 05:27:20|||||||||15
1616477270000|2021-03-23 05:27:50|||||||||17
1616477280000|2021-03-23 05:28:00|||||||||3
1616477330000|2021-03-23 05:28:50|22.69|22.53|22.67|22.51|22.69|22.53|22.67|22.51|7
1616477340000|2021-03-23 05:29:00|22.69|22.53|22.67|22.51|22.69|22.53|22.67|22.51|3
1616477360000|2021-03-23 05:29:20|||||||||1
1616477410000|2021-03-23 05:30:10|22.69|22.53|22.67|22.51|22.71|22.55|22.67|22.51|5
1616477430000|2021-03-23 05:30:30|22.69|22.53|22.72|22.56|22.72|22.56|22.69|22.53|1
1616477440000|2021-03-23 05:30:40|22.71|22.55|22.69|22.53|22.71|22.55|22.69|22.53|1
1616477470000|2021-03-23 05:31:10|22.67|22.51|22.69|22.53|22.69|22.53|22.67|22.51|6
1616477480000|2021-03-23 05:31:20|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|0
1616477500000|2021-03-23 05:31:40|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616477530000|2021-03-23 05:32:10|22.71|22.55|22.67|22.51|22.71|22.55|22.67|22.51|14
1616477540000|2021-03-23 05:32:20|22.71|22.55|22.69|22.53|22.71|22.55|22.69|22.53|1
1616477550000|2021-03-23 05:32:30|22.71|22.55|22.71|22.55|22.71|22.55|22.69|22.53|0
1616477570000|2021-03-23 05:32:50|22.72|22.56|22.71|22.55|22.72|22.56|22.71|22.55|0
1616477590000|2021-03-23 05:33:10|22.69|22.53|22.71|22.55|22.71|22.55|22.69|22.53|0
1616477640000|2021-03-23 05:34:00|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|2
1616477650000|2021-03-23 05:34:10|22.71|22.55|22.69|22.53|22.71|22.55|22.69|22.53|4
1616477660000|2021-03-23 05:34:20|22.67|22.51|22.71|22.55|22.71|22.55|22.67|22.51|1
1616477670000|2021-03-23 05:34:30|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|1
1616477700000|2021-03-23 05:35:00|22.69|22.53|22.71|22.55|22.71|22.55|22.69|22.53|1
1616477770000|2021-03-23 05:36:10|22.69|22.53|22.71|22.55|22.71|22.55|22.69|22.53|11
1616477820000|2021-03-23 05:37:00|||||||||1
1616477890000|2021-03-23 05:38:10|22.72|22.56|22.71|22.55|22.72|22.56|22.71|22.55|0
1616477900000|2021-03-23 05:38:20|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|2
1616477910000|2021-03-23 05:38:30|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|0
1616477940000|2021-03-23 05:39:00|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|1
1616477990000|2021-03-23 05:39:50|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|0
1616478000000|2021-03-23 05:40:00|22.72|22.56|22.71|22.55|22.72|22.56|22.71|22.55|0
1616478060000|2021-03-23 05:41:00|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616478080000|2021-03-23 05:41:20|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|0
1616478090000|2021-03-23 05:41:30|22.72|22.56|22.71|22.55|22.72|22.56|22.71|22.55|0
1616478120000|2021-03-23 05:42:00|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616478140000|2021-03-23 05:42:20|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|0
1616478210000|2021-03-23 05:43:30|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|1
1616478440000|2021-03-23 05:47:20|22.67|22.51|22.71|22.55|22.71|22.55|22.67|22.51|25
1616478450000|2021-03-23 05:47:30|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616478460000|2021-03-23 05:47:40|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|0
1616478470000|2021-03-23 05:47:50|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616478540000|2021-03-23 05:49:00|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|0
1616478590000|2021-03-23 05:49:50|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|4
1616478600000|2021-03-23 05:50:00|22.67|22.51|22.71|22.55|22.71|22.55|22.67|22.51|0
1616478610000|2021-03-23 05:50:10|22.69|22.53|22.67|22.51|22.69|22.53|22.67|22.51|2
1616478620000|2021-03-23 05:50:20|22.69|22.53|22.67|22.51|22.69|22.53|22.67|22.51|2
1616478630000|2021-03-23 05:50:30|||||||||1
1616478670000|2021-03-23 05:51:10|22.69|22.53|22.71|22.55|22.71|22.55|22.67|22.51|5
1616478690000|2021-03-23 05:51:30|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616479260000|2021-03-23 06:01:00|||||||||1
1616479450000|2021-03-23 06:04:10|||||||||11
1616479470000|2021-03-23 06:04:30|||||||||7
1616479480000|2021-03-23 06:04:40|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|12
1616479490000|2021-03-23 06:04:50|||||||||2
1616479500000|2021-03-23 06:05:00|22.77|22.61|22.76|22.6|22.77|22.61|22.76|22.6|2
1616479510000|2021-03-23 06:05:10|||||||||1
1616479520000|2021-03-23 06:05:20|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|9
1616479530000|2021-03-23 06:05:30|||||||||3
1616479540000|2021-03-23 06:05:40|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|2
1616479560000|2021-03-23 06:06:00|22.74|22.58|22.74|22.58|22.76|22.6|22.72|22.56|9
1616479570000|2021-03-23 06:06:10|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616479650000|2021-03-23 06:07:30|||||||||6
1616479680000|2021-03-23 06:08:00|||||||||2
1616479710000|2021-03-23 06:08:30|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|2
1616479720000|2021-03-23 06:08:40|22.74|22.58|22.74|22.58|22.74|22.58|22.72|22.56|4
1616479730000|2021-03-23 06:08:50|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616479740000|2021-03-23 06:09:00|22.72|22.56|22.76|22.6|22.76|22.6|22.72|22.56|9
1616479750000|2021-03-23 06:09:10|22.74|22.58|22.72|22.56|22.76|22.6|22.72|22.56|1
1616479760000|2021-03-23 06:09:20|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|5
1616479770000|2021-03-23 06:09:30|22.72|22.56|22.74|22.58|22.74|22.58|22.72|22.56|1
1616479790000|2021-03-23 06:09:50|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|1
1616479850000|2021-03-23 06:10:50|22.74|22.58|22.76|22.6|22.76|22.6|22.74|22.58|0
1616479860000|2021-03-23 06:11:00|22.74|22.58|22.74|22.58|22.74|22.58|22.72|22.56|4
1616479870000|2021-03-23 06:11:10|22.76|22.6|22.74|22.58|22.76|22.6|22.74|22.58|1
1616479880000|2021-03-23 06:11:20|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|1
1616480030000|2021-03-23 06:13:50|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|30
1616480040000|2021-03-23 06:14:00|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616480100000|2021-03-23 06:15:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|2
1616480110000|2021-03-23 06:15:10|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616480160000|2021-03-23 06:16:00|||||||||1
1616480220000|2021-03-23 06:17:00|||||||||3
1616480270000|2021-03-23 06:17:50|22.74|22.58|22.72|22.56|22.74|22.58|22.72|22.56|2
1616480420000|2021-03-23 06:20:20|||||||||1
1616480490000|2021-03-23 06:21:30|||||||||1
1616480540000|2021-03-23 06:22:20|||||||||1
1616480570000|2021-03-23 06:22:50|||||||||5
1616480850000|2021-03-23 06:27:30|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|10
1616481030000|2021-03-23 06:30:30|||||||||1
1616481100000|2021-03-23 06:31:40|||||||||3
1616481160000|2021-03-23 06:32:40|22.63|22.47|22.65|22.49|22.67|22.51|22.63|22.47|68
1616481170000|2021-03-23 06:32:50|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|12
1616481210000|2021-03-23 06:33:30|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1616481440000|2021-03-23 06:37:20|||||||||1
1616481470000|2021-03-23 06:37:50|||||||||38
1616481480000|2021-03-23 06:38:00|||||||||4
1616481490000|2021-03-23 06:38:10|||||||||2
1616481500000|2021-03-23 06:38:20|||||||||2
1616481520000|2021-03-23 06:38:40|||||||||6
1616481530000|2021-03-23 06:38:50|||||||||21
1616481640000|2021-03-23 06:40:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|14
1616481750000|2021-03-23 06:42:30|22.62|22.46|22.63|22.47|22.63|22.47|22.62|22.46|0
1616481800000|2021-03-23 06:43:20|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|1
1616481940000|2021-03-23 06:45:40|||||||||1
1616481990000|2021-03-23 06:46:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616482030000|2021-03-23 06:47:10|||||||||1
1616482430000|2021-03-23 06:53:50|||||||||19
1616482590000|2021-03-23 06:56:30|||||||||3
1616482620000|2021-03-23 06:57:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|16
1616482770000|2021-03-23 06:59:30|||||||||6
1616482780000|2021-03-23 06:59:40|||||||||1
1616482790000|2021-03-23 06:59:50|||||||||1
1616482800000|2021-03-23 07:00:00|||||||||4
1616482850000|2021-03-23 07:00:50|||||||||1
1616482910000|2021-03-23 07:01:50|||||||||1
1616482960000|2021-03-23 07:02:40|||||||||11
1616482970000|2021-03-23 07:02:50|||||||||2
1616483010000|2021-03-23 07:03:30|||||||||18
1616483020000|2021-03-23 07:03:40|||||||||6
1616483090000|2021-03-23 07:04:50|||||||||2
1616483150000|2021-03-23 07:05:50|||||||||1
1616483210000|2021-03-23 07:06:50|||||||||1
1616483270000|2021-03-23 07:07:50|||||||||1
1616483330000|2021-03-23 07:08:50|||||||||2
1616483340000|2021-03-23 07:09:00|||||||||1
1616483350000|2021-03-23 07:09:10|||||||||1
1616483370000|2021-03-23 07:09:30|22.63|22.47|22.58|22.42|22.63|22.47|22.58|22.42|51
1616483450000|2021-03-23 07:10:50|||||||||1
1616483630000|2021-03-23 07:13:50|||||||||1
1616483750000|2021-03-23 07:15:50|||||||||8
1616483760000|2021-03-23 07:16:00|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|6
1616483770000|2021-03-23 07:16:10|||||||||1
1616483790000|2021-03-23 07:16:30|||||||||1
1616483830000|2021-03-23 07:17:10|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|4
1616483860000|2021-03-23 07:17:40|||||||||17
1616483910000|2021-03-23 07:18:30|||||||||21
1616483920000|2021-03-23 07:18:40|||||||||1
1616483990000|2021-03-23 07:19:50|||||||||1
1616484110000|2021-03-23 07:21:50|||||||||1
1616484290000|2021-03-23 07:24:50|||||||||1
1616484350000|2021-03-23 07:25:50|||||||||1
1616484410000|2021-03-23 07:26:50|||||||||2
1616484470000|2021-03-23 07:27:50|||||||||1
1616484570000|2021-03-23 07:29:30|||||||||1
1616484630000|2021-03-23 07:30:30|||||||||1
1616484710000|2021-03-23 07:31:50|||||||||8
1616484760000|2021-03-23 07:32:40|||||||||1
1616484770000|2021-03-23 07:32:50|||||||||1
1616484840000|2021-03-23 07:34:00|||||||||1
1616484950000|2021-03-23 07:35:50|||||||||21
1616485130000|2021-03-23 07:38:50|||||||||1
1616485240000|2021-03-23 07:40:40|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|48
1616485250000|2021-03-23 07:40:50|22.53|22.37|22.53|22.37|22.55|22.39|22.53|22.37|3
1616485260000|2021-03-23 07:41:00|22.55|22.39|22.55|22.39|22.57|22.41|22.53|22.37|13
1616485270000|2021-03-23 07:41:10|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|0
1616485490000|2021-03-23 07:44:50|||||||||1
1616485580000|2021-03-23 07:46:20|||||||||1
1616485610000|2021-03-23 07:46:50|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|0
1616485620000|2021-03-23 07:47:00|22.55|22.39|22.57|22.41|22.57|22.41|22.55|22.39|12
1616485630000|2021-03-23 07:47:10|22.54|22.38|22.57|22.41|22.57|22.41|22.54|22.38|3
1616485660000|2021-03-23 07:47:40|||||||||3
1616485670000|2021-03-23 07:47:50|||||||||2
1616485730000|2021-03-23 07:48:50|22.58|22.42|22.57|22.41|22.58|22.42|22.57|22.41|0
1616485800000|2021-03-23 07:50:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616485810000|2021-03-23 07:50:10|22.57|22.41|22.57|22.41|22.58|22.42|22.57|22.41|0
1616485840000|2021-03-23 07:50:40|22.58|22.42|22.57|22.41|22.58|22.42|22.57|22.41|0
1616485930000|2021-03-23 07:52:10|22.58|22.42|22.57|22.41|22.58|22.42|22.57|22.41|0
1616486080000|2021-03-23 07:54:40|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616486090000|2021-03-23 07:54:50|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|2
1616486100000|2021-03-23 07:55:00|22.61|22.45|22.62|22.46|22.62|22.46|22.61|22.45|1
1616486110000|2021-03-23 07:55:10|22.61|22.45|22.61|22.45|22.62|22.46|22.61|22.45|0
1616486120000|2021-03-23 07:55:20|22.62|22.46|22.61|22.45|22.62|22.46|22.61|22.45|0
1616486130000|2021-03-23 07:55:30|22.62|22.46|22.57|22.41|22.62|22.46|22.57|22.41|0
1616486150000|2021-03-23 07:55:50|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616486190000|2021-03-23 07:56:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616486220000|2021-03-23 07:57:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616486230000|2021-03-23 07:57:10|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1616486310000|2021-03-23 07:58:30|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|19
1616486320000|2021-03-23 07:58:40|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|30
1616486330000|2021-03-23 07:58:50|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616486400000|2021-03-23 08:00:00|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616486420000|2021-03-23 08:00:20|22.63|22.47|22.59|22.43|22.63|22.47|22.59|22.43|6
1616486470000|2021-03-23 08:01:10|||||||||1
1616486520000|2021-03-23 08:02:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|1
1616486530000|2021-03-23 08:02:10|22.59|22.43|22.63|22.47|22.63|22.47|22.59|22.43|15
1616486540000|2021-03-23 08:02:20|22.61|22.45|22.59|22.43|22.61|22.45|22.59|22.43|2
1616486550000|2021-03-23 08:02:30|22.61|22.45|22.59|22.43|22.63|22.47|22.59|22.43|2
1616486580000|2021-03-23 08:03:00|22.61|22.45|22.63|22.47|22.63|22.47|22.61|22.45|2
1616486600000|2021-03-23 08:03:20|22.61|22.45|22.61|22.45|22.63|22.47|22.59|22.43|4
1616486610000|2021-03-23 08:03:30|22.63|22.47|22.63|22.47|22.63|22.47|22.61|22.45|0
1616486620000|2021-03-23 08:03:40|22.61|22.45|22.63|22.47|22.63|22.47|22.61|22.45|7
1616486630000|2021-03-23 08:03:50|||||||||12
1616486660000|2021-03-23 08:04:20|||||||||2
1616486710000|2021-03-23 08:05:10|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|26
1616486720000|2021-03-23 08:05:20|||||||||1
1616486750000|2021-03-23 08:05:50|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|2
1616486760000|2021-03-23 08:06:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|11
1616486780000|2021-03-23 08:06:20|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|19
1616486790000|2021-03-23 08:06:30|22.75|22.59|22.76|22.6|22.76|22.6|22.73|22.57|2
1616486800000|2021-03-23 08:06:40|22.78|22.62|22.76|22.6|22.78|22.62|22.76|22.6|0
1616486810000|2021-03-23 08:06:50|22.78|22.62|22.81|22.65|22.81|22.65|22.78|22.62|3
1616486860000|2021-03-23 08:07:40|||||||||7
1616486880000|2021-03-23 08:08:00|||||||||29
1616486890000|2021-03-23 08:08:10|||||||||3
1616486920000|2021-03-23 08:08:40|22.78|22.62|22.81|22.65|22.81|22.65|22.78|22.62|20
1616486960000|2021-03-23 08:09:20|||||||||9
1616487010000|2021-03-23 08:10:10|22.8|22.64|22.81|22.65|22.81|22.65|22.8|22.64|9
1616487020000|2021-03-23 08:10:20|22.78|22.62|22.81|22.65|22.81|22.65|22.78|22.62|16
1616487030000|2021-03-23 08:10:30|||||||||2
1616487040000|2021-03-23 08:10:40|22.78|22.62|22.76|22.6|22.78|22.62|22.76|22.6|13
1616487080000|2021-03-23 08:11:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616487090000|2021-03-23 08:11:30|||||||||1
1616487110000|2021-03-23 08:11:50|||||||||10
1616487120000|2021-03-23 08:12:00|||||||||5
1616487160000|2021-03-23 08:12:40|||||||||1
1616487180000|2021-03-23 08:13:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|5
1616487190000|2021-03-23 08:13:10|||||||||10
1616487200000|2021-03-23 08:13:20|||||||||6
1616487220000|2021-03-23 08:13:40|22.75|22.59|22.73|22.57|22.77|22.61|22.73|22.57|40
1616487230000|2021-03-23 08:13:50|||||||||1
1616487240000|2021-03-23 08:14:00|22.69|22.53|22.68|22.52|22.69|22.53|22.68|22.52|2
1616487250000|2021-03-23 08:14:10|||||||||4
1616487270000|2021-03-23 08:14:30|22.63|22.47|22.68|22.52|22.68|22.52|22.63|22.47|82
1616487290000|2021-03-23 08:14:50|||||||||1
1616487310000|2021-03-23 08:15:10|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|12
1616487330000|2021-03-23 08:15:30|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|1
1616487390000|2021-03-23 08:16:30|22.7|22.54|22.68|22.52|22.72|22.56|22.68|22.52|16
1616487410000|2021-03-23 08:16:50|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|1
1616487420000|2021-03-23 08:17:00|22.73|22.57|22.72|22.56|22.73|22.57|22.72|22.56|0
1616487430000|2021-03-23 08:17:10|22.7|22.54|22.7|22.54|22.72|22.56|22.7|22.54|1
1616487440000|2021-03-23 08:17:20|22.68|22.52|22.7|22.54|22.72|22.56|22.68|22.52|3
1616487450000|2021-03-23 08:17:30|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616487460000|2021-03-23 08:17:40|22.73|22.57|22.73|22.57|22.77|22.61|22.73|22.57|11
1616487470000|2021-03-23 08:17:50|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|0
1616487480000|2021-03-23 08:18:00|22.75|22.59|22.75|22.59|22.75|22.59|22.73|22.57|7
1616487490000|2021-03-23 08:18:10|22.77|22.61|22.77|22.61|22.77|22.61|22.73|22.57|3
1616487500000|2021-03-23 08:18:20|22.75|22.59|22.77|22.61|22.77|22.61|22.75|22.59|0
1616487510000|2021-03-23 08:18:30|22.75|22.59|22.75|22.59|22.77|22.61|22.75|22.59|0
1616487520000|2021-03-23 08:18:40|22.73|22.57|22.73|22.57|22.75|22.59|22.73|22.57|0
1616487530000|2021-03-23 08:18:50|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616487540000|2021-03-23 08:19:00|22.73|22.57|22.72|22.56|22.73|22.57|22.72|22.56|0
1616487550000|2021-03-23 08:19:10|22.68|22.52|22.72|22.56|22.72|22.56|22.68|22.52|4
1616487570000|2021-03-23 08:19:30|||||||||2
1616487600000|2021-03-23 08:20:00|22.73|22.57|22.72|22.56|22.73|22.57|22.72|22.56|0
1616487610000|2021-03-23 08:20:10|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616487620000|2021-03-23 08:20:20|||||||||2
1616487630000|2021-03-23 08:20:30|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|0
1616487640000|2021-03-23 08:20:40|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616487650000|2021-03-23 08:20:50|||||||||3
1616487670000|2021-03-23 08:21:10|22.68|22.52|22.72|22.56|22.72|22.56|22.68|22.52|7
1616487710000|2021-03-23 08:21:50|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|2
1616487720000|2021-03-23 08:22:00|22.68|22.52|22.67|22.51|22.68|22.52|22.67|22.51|0
1616487730000|2021-03-23 08:22:10|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616487750000|2021-03-23 08:22:30|||||||||1
1616487810000|2021-03-23 08:23:30|||||||||1
1616487900000|2021-03-23 08:25:00|||||||||1
1616487910000|2021-03-23 08:25:10|22.68|22.52|22.63|22.47|22.68|22.52|22.63|22.47|7
1616487940000|2021-03-23 08:25:40|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|4
1616487950000|2021-03-23 08:25:50|22.65|22.49|22.63|22.47|22.65|22.49|22.63|22.47|1
1616487960000|2021-03-23 08:26:00|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|4
1616487970000|2021-03-23 08:26:10|||||||||2
1616487990000|2021-03-23 08:26:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|12
1616488000000|2021-03-23 08:26:40|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|2
1616488020000|2021-03-23 08:27:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616488060000|2021-03-23 08:27:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|1
1616488260000|2021-03-23 08:31:00|22.65|22.49|22.68|22.52|22.68|22.52|22.63|22.47|9
1616488290000|2021-03-23 08:31:30|||||||||1
1616488330000|2021-03-23 08:32:10|||||||||2
1616488350000|2021-03-23 08:32:30|||||||||8
1616488390000|2021-03-23 08:33:10|||||||||1
1616488400000|2021-03-23 08:33:20|22.7|22.54|22.7|22.54|22.72|22.56|22.68|22.52|5
1616488410000|2021-03-23 08:33:30|22.68|22.52|22.68|22.52|22.72|22.56|22.68|22.52|2
1616488420000|2021-03-23 08:33:40|22.7|22.54|22.72|22.56|22.72|22.56|22.7|22.54|0
1616488440000|2021-03-23 08:34:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616488450000|2021-03-23 08:34:10|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616488490000|2021-03-23 08:34:50|22.68|22.52|22.72|22.56|22.72|22.56|22.68|22.52|15
1616488500000|2021-03-23 08:35:00|22.7|22.54|22.7|22.54|22.72|22.56|22.68|22.52|2
1616488510000|2021-03-23 08:35:10|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616488530000|2021-03-23 08:35:30|22.7|22.54|22.7|22.54|22.72|22.56|22.7|22.54|11
1616488540000|2021-03-23 08:35:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616488600000|2021-03-23 08:36:40|||||||||1
1616488610000|2021-03-23 08:36:50|||||||||1
1616488630000|2021-03-23 08:37:10|||||||||12
1616488740000|2021-03-23 08:39:00|||||||||1
1616488770000|2021-03-23 08:39:30|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|3
1616488780000|2021-03-23 08:39:40|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|0
1616488790000|2021-03-23 08:39:50|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1616488810000|2021-03-23 08:40:10|22.65|22.49|22.63|22.47|22.67|22.51|22.63|22.47|9
1616488900000|2021-03-23 08:41:40|||||||||1
1616488940000|2021-03-23 08:42:20|||||||||1
1616489000000|2021-03-23 08:43:20|||||||||10
1616489030000|2021-03-23 08:43:50|||||||||39
1616489130000|2021-03-23 08:45:30|||||||||2
1616489190000|2021-03-23 08:46:30|||||||||1
1616489200000|2021-03-23 08:46:40|22.65|22.49|22.67|22.51|22.67|22.51|22.65|22.49|2
1616489210000|2021-03-23 08:46:50|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|1
1616489250000|2021-03-23 08:47:30|22.65|22.49|22.63|22.47|22.65|22.49|22.63|22.47|1
1616489260000|2021-03-23 08:47:40|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|1
1616489280000|2021-03-23 08:48:00|22.66|22.5|22.68|22.52|22.68|22.52|22.66|22.5|4
1616489290000|2021-03-23 08:48:10|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1616489300000|2021-03-23 08:48:20|22.65|22.49|22.63|22.47|22.65|22.49|22.63|22.47|0
1616489320000|2021-03-23 08:48:40|||||||||6
1616489330000|2021-03-23 08:48:50|||||||||20
1616489390000|2021-03-23 08:49:50|||||||||1
1616489410000|2021-03-23 08:50:10|||||||||2
1616489460000|2021-03-23 08:51:00|22.61|22.45|22.63|22.47|22.63|22.47|22.61|22.45|7
1616489480000|2021-03-23 08:51:20|||||||||4
1616489780000|2021-03-23 08:56:20|||||||||2
1616489800000|2021-03-23 08:56:40|||||||||4
1616489870000|2021-03-23 08:57:50|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|1
1616489900000|2021-03-23 08:58:20|||||||||3
1616490130000|2021-03-23 09:02:10|||||||||1
1616490140000|2021-03-23 09:02:20|22.56|22.4|22.58|22.42|22.58|22.42|22.56|22.4|7
1616490190000|2021-03-23 09:03:10|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|5
1616490240000|2021-03-23 09:04:00|||||||||3
1616490440000|2021-03-23 09:07:20|||||||||3
1616490740000|2021-03-23 09:12:20|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|3
1616490770000|2021-03-23 09:12:50|22.57|22.41|22.53|22.37|22.57|22.41|22.53|22.37|29
1616490790000|2021-03-23 09:13:10|22.54|22.38|22.56|22.4|22.58|22.42|22.54|22.38|14
1616490800000|2021-03-23 09:13:20|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616490840000|2021-03-23 09:14:00|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|1
1616490910000|2021-03-23 09:15:10|||||||||1
1616490980000|2021-03-23 09:16:20|||||||||1
1616491070000|2021-03-23 09:17:50|||||||||2
1616491100000|2021-03-23 09:18:20|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|24
1616491180000|2021-03-23 09:19:40|||||||||2
1616491200000|2021-03-23 09:20:00|||||||||4
1616491280000|2021-03-23 09:21:20|22.6|22.44|22.6|22.44|22.6|22.44|22.58|22.42|14
1616491290000|2021-03-23 09:21:30|22.58|22.42|22.6|22.44|22.63|22.47|22.58|22.42|14
1616491300000|2021-03-23 09:21:40|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|1
1616491330000|2021-03-23 09:22:10|22.6|22.44|22.62|22.46|22.63|22.47|22.6|22.44|5
1616491370000|2021-03-23 09:22:50|22.58|22.42|22.58|22.42|22.62|22.46|22.58|22.42|2
1616491380000|2021-03-23 09:23:00|||||||||34
1616491390000|2021-03-23 09:23:10|||||||||8
1616491410000|2021-03-23 09:23:30|||||||||1
1616491440000|2021-03-23 09:24:00|22.6|22.44|22.62|22.46|22.62|22.46|22.58|22.42|1
1616491480000|2021-03-23 09:24:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616491490000|2021-03-23 09:24:50|||||||||9
1616491500000|2021-03-23 09:25:00|||||||||9
1616491520000|2021-03-23 09:25:20|||||||||1
1616491530000|2021-03-23 09:25:30|||||||||11
1616491550000|2021-03-23 09:25:50|||||||||17
1616491560000|2021-03-23 09:26:00|||||||||1
1616491570000|2021-03-23 09:26:10|||||||||3
1616491620000|2021-03-23 09:27:00|||||||||1
1616491640000|2021-03-23 09:27:20|||||||||2
1616491660000|2021-03-23 09:27:40|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|18
1616491670000|2021-03-23 09:27:50|22.65|22.49|22.63|22.47|22.65|22.49|22.63|22.47|2
1616491680000|2021-03-23 09:28:00|||||||||1
1616491690000|2021-03-23 09:28:10|||||||||3
1616491710000|2021-03-23 09:28:30|||||||||16
1616491740000|2021-03-23 09:29:00|22.65|22.49|22.67|22.51|22.67|22.51|22.65|22.49|2
1616491750000|2021-03-23 09:29:10|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616491770000|2021-03-23 09:29:30|22.72|22.56|22.72|22.56|22.72|22.56|22.7|22.54|18
1616491790000|2021-03-23 09:29:50|||||||||4
1616491840000|2021-03-23 09:30:40|||||||||9
1616491910000|2021-03-23 09:31:50|||||||||6
1616492000000|2021-03-23 09:33:20|22.76|22.6|22.76|22.6|22.76|22.6|22.74|22.58|9
1616492030000|2021-03-23 09:33:50|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616492100000|2021-03-23 09:35:00|||||||||1
1616492130000|2021-03-23 09:35:30|||||||||5
1616492140000|2021-03-23 09:35:40|||||||||13
1616492170000|2021-03-23 09:36:10|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616492180000|2021-03-23 09:36:20|||||||||6
1616492190000|2021-03-23 09:36:30|||||||||26
1616492200000|2021-03-23 09:36:40|||||||||7
1616492240000|2021-03-23 09:37:20|||||||||2
1616492300000|2021-03-23 09:38:20|||||||||1
1616492310000|2021-03-23 09:38:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616492320000|2021-03-23 09:38:40|22.76|22.6|22.77|22.61|22.77|22.61|22.76|22.6|0
1616492340000|2021-03-23 09:39:00|22.81|22.65|22.79|22.63|22.81|22.65|22.77|22.61|13
1616492350000|2021-03-23 09:39:10|22.81|22.65|22.77|22.61|22.81|22.65|22.77|22.61|13
1616492370000|2021-03-23 09:39:30|||||||||2
1616492400000|2021-03-23 09:40:00|22.79|22.63|22.77|22.61|22.79|22.63|22.77|22.61|0
1616492440000|2021-03-23 09:40:40|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616492450000|2021-03-23 09:40:50|||||||||7
1616492500000|2021-03-23 09:41:40|||||||||1
1616492540000|2021-03-23 09:42:20|||||||||1
1616492580000|2021-03-23 09:43:00|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|1
1616492590000|2021-03-23 09:43:10|22.76|22.6|22.72|22.56|22.76|22.6|22.72|22.56|0
1616492600000|2021-03-23 09:43:20|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1616492610000|2021-03-23 09:43:30|22.72|22.56|22.76|22.6|22.76|22.6|22.72|22.56|2
1616492630000|2021-03-23 09:43:50|22.74|22.58|22.72|22.56|22.74|22.58|22.72|22.56|25
1616492650000|2021-03-23 09:44:10|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|3
1616492660000|2021-03-23 09:44:20|||||||||6
1616492700000|2021-03-23 09:45:00|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616492710000|2021-03-23 09:45:10|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|2
1616492720000|2021-03-23 09:45:20|22.72|22.56|22.74|22.58|22.76|22.6|22.72|22.56|4
1616492730000|2021-03-23 09:45:30|22.72|22.56|22.76|22.6|22.76|22.6|22.72|22.56|1
1616492760000|2021-03-23 09:46:00|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|26
1616492770000|2021-03-23 09:46:10|22.74|22.58|22.72|22.56|22.76|22.6|22.72|22.56|7
1616492800000|2021-03-23 09:46:40|22.71|22.55|22.72|22.56|22.72|22.56|22.71|22.55|0
1616492880000|2021-03-23 09:48:00|||||||||1
1616492900000|2021-03-23 09:48:20|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|1
1616492940000|2021-03-23 09:49:00|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|7
1616492950000|2021-03-23 09:49:10|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|2
1616492960000|2021-03-23 09:49:20|22.76|22.6|22.74|22.58|22.76|22.6|22.72|22.56|1
1616492970000|2021-03-23 09:49:30|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616492980000|2021-03-23 09:49:40|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|2
1616493010000|2021-03-23 09:50:10|22.72|22.56|22.74|22.58|22.74|22.58|22.72|22.56|1
1616493020000|2021-03-23 09:50:20|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616493080000|2021-03-23 09:51:20|22.74|22.58|22.72|22.56|22.74|22.58|22.72|22.56|0
1616493100000|2021-03-23 09:51:40|22.76|22.6|22.76|22.6|22.76|22.6|22.74|22.58|4
1616493110000|2021-03-23 09:51:50|22.74|22.58|22.72|22.56|22.74|22.58|22.72|22.56|0
1616493130000|2021-03-23 09:52:10|22.76|22.6|22.74|22.58|22.76|22.6|22.74|22.58|0
1616493140000|2021-03-23 09:52:20|22.76|22.6|22.76|22.6|22.76|22.6|22.72|22.56|11
1616493160000|2021-03-23 09:52:40|22.77|22.61|22.76|22.6|22.77|22.61|22.76|22.6|3
1616493170000|2021-03-23 09:52:50|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616493200000|2021-03-23 09:53:20|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616493250000|2021-03-23 09:54:10|22.77|22.61|22.76|22.6|22.77|22.61|22.76|22.6|0
1616493300000|2021-03-23 09:55:00|||||||||6
1616493310000|2021-03-23 09:55:10|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|3
1616493320000|2021-03-23 09:55:20|22.76|22.6|22.74|22.58|22.76|22.6|22.74|22.58|0
1616493340000|2021-03-23 09:55:40|22.72|22.56|22.74|22.58|22.76|22.6|22.72|22.56|3
1616493350000|2021-03-23 09:55:50|22.72|22.56|22.76|22.6|22.76|22.6|22.72|22.56|1
1616493390000|2021-03-23 09:56:30|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|1
1616493400000|2021-03-23 09:56:40|22.71|22.55|22.72|22.56|22.72|22.56|22.71|22.55|0
1616493410000|2021-03-23 09:56:50|||||||||7
1616493500000|2021-03-23 09:58:20|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|2
1616493510000|2021-03-23 09:58:30|22.77|22.61|22.76|22.6|22.77|22.61|22.76|22.6|0
1616493550000|2021-03-23 09:59:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616493560000|2021-03-23 09:59:20|22.76|22.6|22.76|22.6|22.77|22.61|22.76|22.6|0
1616493570000|2021-03-23 09:59:30|22.77|22.61|22.76|22.6|22.77|22.61|22.76|22.6|0
1616493580000|2021-03-23 09:59:40|22.77|22.61|22.76|22.6|22.77|22.61|22.76|22.6|0
1616493590000|2021-03-23 09:59:50|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|1
1616493600000|2021-03-23 10:00:00|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616493610000|2021-03-23 10:00:10|22.77|22.61|22.77|22.61|22.77|22.61|22.76|22.6|0
1616493640000|2021-03-23 10:00:40|||||||||1
1616493650000|2021-03-23 10:00:50|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|2
1616493720000|2021-03-23 10:02:00|||||||||12
1616493730000|2021-03-23 10:02:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|2
1616493750000|2021-03-23 10:02:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|1
1616493800000|2021-03-23 10:03:20|||||||||1
1616493820000|2021-03-23 10:03:40|22.79|22.63|22.77|22.61|22.79|22.63|22.77|22.61|1
1616493860000|2021-03-23 10:04:20|22.81|22.65|22.81|22.65|22.81|22.65|22.79|22.63|3
1616493920000|2021-03-23 10:05:20|||||||||1
1616493930000|2021-03-23 10:05:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|6
1616493960000|2021-03-23 10:06:00|22.81|22.65|22.77|22.61|22.81|22.65|22.77|22.61|4
1616494000000|2021-03-23 10:06:40|||||||||2
1616494100000|2021-03-23 10:08:20|||||||||2
1616494120000|2021-03-23 10:08:40|22.75|22.59|22.77|22.61|22.77|22.61|22.75|22.59|1
1616494130000|2021-03-23 10:08:50|22.75|22.59|22.77|22.61|22.77|22.61|22.73|22.57|1
1616494140000|2021-03-23 10:09:00|||||||||1
1616494150000|2021-03-23 10:09:10|||||||||1
1616494160000|2021-03-23 10:09:20|22.74|22.58|22.77|22.61|22.77|22.61|22.72|22.56|3
1616494190000|2021-03-23 10:09:50|22.76|22.6|22.72|22.56|22.76|22.6|22.72|22.56|2
1616494250000|2021-03-23 10:10:50|||||||||1
1616494260000|2021-03-23 10:11:00|22.7|22.54|22.72|22.56|22.72|22.56|22.7|22.54|4
1616494480000|2021-03-23 10:14:40|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|2
1616494490000|2021-03-23 10:14:50|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616494510000|2021-03-23 10:15:10|||||||||1
1616494560000|2021-03-23 10:16:00|22.76|22.6|22.77|22.61|22.77|22.61|22.76|22.6|0
1616494610000|2021-03-23 10:16:50|22.75|22.59|22.77|22.61|22.77|22.61|22.75|22.59|3
1616494670000|2021-03-23 10:17:50|||||||||1
1616494680000|2021-03-23 10:18:00|||||||||2
1616494960000|2021-03-23 10:22:40|||||||||2
1616494980000|2021-03-23 10:23:00|||||||||2
1616495080000|2021-03-23 10:24:40|||||||||4
1616495150000|2021-03-23 10:25:50|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|1
1616495210000|2021-03-23 10:26:50|||||||||4
1616495230000|2021-03-23 10:27:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616495240000|2021-03-23 10:27:20|22.86|22.7|22.82|22.66|22.86|22.7|22.82|22.66|15
1616495290000|2021-03-23 10:28:10|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|8
1616495300000|2021-03-23 10:28:20|||||||||1
1616495320000|2021-03-23 10:28:40|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|4
1616495330000|2021-03-23 10:28:50|||||||||1
1616495730000|2021-03-23 10:35:30|||||||||1
1616495740000|2021-03-23 10:35:40|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|12
1616495760000|2021-03-23 10:36:00|||||||||1
1616495770000|2021-03-23 10:36:10|||||||||1
1616495790000|2021-03-23 10:36:30|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|1
1616495830000|2021-03-23 10:37:10|22.79|22.63|22.79|22.63|22.81|22.65|22.77|22.61|3
1616495840000|2021-03-23 10:37:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616495860000|2021-03-23 10:37:40|||||||||1
1616495870000|2021-03-23 10:37:50|22.79|22.63|22.77|22.61|22.79|22.63|22.77|22.61|2
1616496100000|2021-03-23 10:41:40|||||||||1
1616496150000|2021-03-23 10:42:30|||||||||2
1616496170000|2021-03-23 10:42:50|||||||||2
1616496190000|2021-03-23 10:43:10|||||||||1
1616496350000|2021-03-23 10:45:50|22.73|22.57|22.72|22.56|22.73|22.57|22.72|22.56|25
1616496360000|2021-03-23 10:46:00|||||||||2
1616496370000|2021-03-23 10:46:10|||||||||8
1616496440000|2021-03-23 10:47:20|||||||||8
1616496550000|2021-03-23 10:49:10|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|4
1616496620000|2021-03-23 10:50:20|||||||||1
1616496630000|2021-03-23 10:50:30|||||||||1
1616496940000|2021-03-23 10:55:40|||||||||1
1616497010000|2021-03-23 10:56:50|||||||||1
1616497120000|2021-03-23 10:58:40|||||||||10
1616497150000|2021-03-23 10:59:10|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|50
1616497210000|2021-03-23 11:00:10|22.59|22.43|22.58|22.42|22.59|22.43|22.58|22.42|23
1616497220000|2021-03-23 11:00:20|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|63
1616497260000|2021-03-23 11:01:00|22.62|22.46|22.58|22.42|22.63|22.47|22.58|22.42|2
1616497270000|2021-03-23 11:01:10|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|20
1616497280000|2021-03-23 11:01:20|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616497310000|2021-03-23 11:01:50|||||||||1
1616497350000|2021-03-23 11:02:30|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|21
1616497360000|2021-03-23 11:02:40|22.63|22.47|22.62|22.46|22.63|22.47|22.62|22.46|0
1616497380000|2021-03-23 11:03:00|||||||||1
1616497390000|2021-03-23 11:03:10|22.63|22.47|22.63|22.47|22.63|22.47|22.62|22.46|0
1616497450000|2021-03-23 11:04:10|||||||||1
1616497460000|2021-03-23 11:04:20|||||||||3
1616497510000|2021-03-23 11:05:10|||||||||2
1616497560000|2021-03-23 11:06:00|22.62|22.46|22.63|22.47|22.63|22.47|22.58|22.42|49
1616497610000|2021-03-23 11:06:50|||||||||10
1616497630000|2021-03-23 11:07:10|||||||||1
1616497640000|2021-03-23 11:07:20|22.65|22.49|22.65|22.49|22.67|22.51|22.63|22.47|7
1616497650000|2021-03-23 11:07:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616497660000|2021-03-23 11:07:40|||||||||1
1616497700000|2021-03-23 11:08:20|||||||||1
1616497710000|2021-03-23 11:08:30|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|21
1616497740000|2021-03-23 11:09:00|||||||||6
1616497760000|2021-03-23 11:09:20|||||||||1
1616497770000|2021-03-23 11:09:30|22.65|22.49|22.67|22.51|22.67|22.51|22.65|22.49|8
1616497780000|2021-03-23 11:09:40|||||||||1
1616497810000|2021-03-23 11:10:10|22.65|22.49|22.63|22.47|22.65|22.49|22.63|22.47|2
1616497880000|2021-03-23 11:11:20|||||||||1
1616498020000|2021-03-23 11:13:40|||||||||1
1616498080000|2021-03-23 11:14:40|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|3
1616498090000|2021-03-23 11:14:50|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616498100000|2021-03-23 11:15:00|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|2
1616498110000|2021-03-23 11:15:10|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|24
1616498140000|2021-03-23 11:15:40|||||||||3
1616498200000|2021-03-23 11:16:40|||||||||10
1616498400000|2021-03-23 11:20:00|||||||||3
1616498550000|2021-03-23 11:22:30|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|8
1616498650000|2021-03-23 11:24:10|22.49|22.33|22.53|22.37|22.53|22.37|22.49|22.33|56
1616498740000|2021-03-23 11:25:40|||||||||11
1616498830000|2021-03-23 11:27:10|||||||||18
1616498840000|2021-03-23 11:27:20|||||||||2
1616498880000|2021-03-23 11:28:00|||||||||20
1616498900000|2021-03-23 11:28:20|||||||||5
1616499000000|2021-03-23 11:30:00|22.48|22.32|22.53|22.37|22.53|22.37|22.48|22.32|6
1616499030000|2021-03-23 11:30:30|||||||||3
1616499060000|2021-03-23 11:31:00|||||||||2
1616499070000|2021-03-23 11:31:10|||||||||14
1616499080000|2021-03-23 11:31:20|||||||||1
1616499120000|2021-03-23 11:32:00|22.48|22.32|22.48|22.32|22.48|22.32|22.48|22.32|3
1616499210000|2021-03-23 11:33:30|22.52|22.36|22.53|22.37|22.53|22.37|22.52|22.36|10
1616499220000|2021-03-23 11:33:40|||||||||1
1616499400000|2021-03-23 11:36:40|||||||||2
1616499510000|2021-03-23 11:38:30|22.48|22.32|22.48|22.32|22.48|22.32|22.48|22.32|11
1616499560000|2021-03-23 11:39:20|||||||||4
1616499770000|2021-03-23 11:42:50|22.44|22.28|22.43|22.27|22.44|22.28|22.43|22.27|76
1616499780000|2021-03-23 11:43:00|22.44|22.28|22.44|22.28|22.44|22.28|22.44|22.28|11
1616499790000|2021-03-23 11:43:10|||||||||9
1616499800000|2021-03-23 11:43:20|||||||||1
1616499820000|2021-03-23 11:43:40|||||||||2
1616499850000|2021-03-23 11:44:10|22.46|22.3|22.48|22.32|22.48|22.32|22.46|22.3|6
1616499860000|2021-03-23 11:44:20|||||||||7
1616499900000|2021-03-23 11:45:00|||||||||1
1616499920000|2021-03-23 11:45:20|||||||||3
1616499950000|2021-03-23 11:45:50|||||||||2
1616499970000|2021-03-23 11:46:10|||||||||1
1616499990000|2021-03-23 11:46:30|||||||||5
1616500000000|2021-03-23 11:46:40|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|5
1616500010000|2021-03-23 11:46:50|||||||||1
1616500030000|2021-03-23 11:47:10|22.44|22.28|22.43|22.27|22.44|22.28|22.43|22.27|0
1616500040000|2021-03-23 11:47:20|22.44|22.28|22.44|22.28|22.44|22.28|22.44|22.28|5
1616500050000|2021-03-23 11:47:30|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|0
1616500090000|2021-03-23 11:48:10|22.44|22.28|22.48|22.32|22.48|22.32|22.44|22.28|22
1616500110000|2021-03-23 11:48:30|||||||||3
1616500120000|2021-03-23 11:48:40|||||||||3
1616500130000|2021-03-23 11:48:50|||||||||16
1616500300000|2021-03-23 11:51:40|22.46|22.3|22.48|22.32|22.48|22.32|22.46|22.3|7
1616500380000|2021-03-23 11:53:00|||||||||15
1616500390000|2021-03-23 11:53:10|||||||||1
1616500500000|2021-03-23 11:55:00|||||||||1
1616500520000|2021-03-23 11:55:20|||||||||2
1616500560000|2021-03-23 11:56:00|||||||||10
1616500570000|2021-03-23 11:56:10|||||||||5
1616500580000|2021-03-23 11:56:20|22.5|22.34|22.48|22.32|22.5|22.34|22.48|22.32|2
1616500600000|2021-03-23 11:56:40|22.52|22.36|22.52|22.36|22.52|22.36|22.52|22.36|0
1616500620000|2021-03-23 11:57:00|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|0
1616500640000|2021-03-23 11:57:20|||||||||1
1616500740000|2021-03-23 11:59:00|||||||||2
1616500770000|2021-03-23 11:59:30|22.57|22.41|22.58|22.42|22.58|22.42|22.57|22.41|23
1616500780000|2021-03-23 11:59:40|22.57|22.41|22.58|22.42|22.58|22.42|22.57|22.41|2
1616500800000|2021-03-23 12:00:00|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|11
1616500810000|2021-03-23 12:00:10|||||||||5
1616500820000|2021-03-23 12:00:20|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|10
1616500830000|2021-03-23 12:00:30|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|3
1616500910000|2021-03-23 12:01:50|||||||||3
1616500920000|2021-03-23 12:02:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616500930000|2021-03-23 12:02:10|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1616500970000|2021-03-23 12:02:50|||||||||1
1616501010000|2021-03-23 12:03:30|||||||||6
1616501030000|2021-03-23 12:03:50|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616501060000|2021-03-23 12:04:20|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1616501070000|2021-03-23 12:04:30|||||||||1
1616501090000|2021-03-23 12:04:50|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616501110000|2021-03-23 12:05:10|22.57|22.41|22.62|22.46|22.62|22.46|22.57|22.41|19
1616501180000|2021-03-23 12:06:20|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|93
1616501190000|2021-03-23 12:06:30|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1616501270000|2021-03-23 12:07:50|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|4
1616501280000|2021-03-23 12:08:00|||||||||1
1616501340000|2021-03-23 12:09:00|||||||||18
1616501350000|2021-03-23 12:09:10|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|28
1616501450000|2021-03-23 12:10:50|||||||||26
1616501480000|2021-03-23 12:11:20|||||||||7
1616501500000|2021-03-23 12:11:40|22.59|22.43|22.57|22.41|22.59|22.43|22.57|22.41|29
1616501510000|2021-03-23 12:11:50|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|0
1616501520000|2021-03-23 12:12:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616501540000|2021-03-23 12:12:20|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1616501550000|2021-03-23 12:12:30|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616501560000|2021-03-23 12:12:40|22.59|22.43|22.62|22.46|22.62|22.46|22.58|22.42|13
1616501590000|2021-03-23 12:13:10|22.59|22.43|22.59|22.43|22.59|22.43|22.58|22.42|50
1616501630000|2021-03-23 12:13:50|||||||||1
1616501700000|2021-03-23 12:15:00|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|1
1616501780000|2021-03-23 12:16:20|22.57|22.41|22.59|22.43|22.59|22.43|22.57|22.41|7
1616501800000|2021-03-23 12:16:40|22.55|22.39|22.54|22.38|22.55|22.39|22.54|22.38|0
1616501810000|2021-03-23 12:16:50|22.55|22.39|22.54|22.38|22.55|22.39|22.54|22.38|0
1616501820000|2021-03-23 12:17:00|22.56|22.4|22.59|22.43|22.59|22.43|22.56|22.4|1
1616501950000|2021-03-23 12:19:10|||||||||1
1616502130000|2021-03-23 12:22:10|||||||||1
1616502140000|2021-03-23 12:22:20|||||||||16
1616502160000|2021-03-23 12:22:40|||||||||5
1616502210000|2021-03-23 12:23:30|||||||||6
1616502220000|2021-03-23 12:23:40|22.55|22.39|22.55|22.39|22.55|22.39|22.54|22.38|3
1616502240000|2021-03-23 12:24:00|22.54|22.38|22.59|22.43|22.59|22.43|22.54|22.38|2
1616502250000|2021-03-23 12:24:10|||||||||2
1616502270000|2021-03-23 12:24:30|||||||||1
1616502310000|2021-03-23 12:25:10|||||||||1
1616502430000|2021-03-23 12:27:10|||||||||28
1616502440000|2021-03-23 12:27:20|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|3
1616502450000|2021-03-23 12:27:30|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|2
1616502460000|2021-03-23 12:27:40|22.63|22.47|22.63|22.47|22.64|22.48|22.59|22.43|1
1616502470000|2021-03-23 12:27:50|22.62|22.46|22.59|22.43|22.62|22.46|22.59|22.43|1
1616502500000|2021-03-23 12:28:20|22.61|22.45|22.59|22.43|22.61|22.45|22.59|22.43|10
1616502520000|2021-03-23 12:28:40|22.62|22.46|22.59|22.43|22.62|22.46|22.59|22.43|5
1616502560000|2021-03-23 12:29:20|||||||||6
1616502570000|2021-03-23 12:29:30|22.62|22.46|22.63|22.47|22.63|22.47|22.62|22.46|1
1616502620000|2021-03-23 12:30:20|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|1
1616502650000|2021-03-23 12:30:50|22.63|22.47|22.59|22.43|22.63|22.47|22.59|22.43|8
1616502660000|2021-03-23 12:31:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616502670000|2021-03-23 12:31:10|||||||||11
1616502720000|2021-03-23 12:32:00|||||||||2
1616502790000|2021-03-23 12:33:10|||||||||2
1616502800000|2021-03-23 12:33:20|22.61|22.45|22.59|22.43|22.61|22.45|22.59|22.43|7
1616502810000|2021-03-23 12:33:30|22.61|22.45|22.61|22.45|22.61|22.45|22.59|22.43|3
1616502820000|2021-03-23 12:33:40|22.59|22.43|22.63|22.47|22.63|22.47|22.59|22.43|0
1616502830000|2021-03-23 12:33:50|||||||||4
1616502840000|2021-03-23 12:34:00|||||||||1
1616502850000|2021-03-23 12:34:10|22.61|22.45|22.63|22.47|22.63|22.47|22.61|22.45|1
1616502860000|2021-03-23 12:34:20|22.59|22.43|22.59|22.43|22.61|22.45|22.59|22.43|1
1616502870000|2021-03-23 12:34:30|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|3
1616502880000|2021-03-23 12:34:40|22.59|22.43|22.59|22.43|22.63|22.47|22.59|22.43|1
1616502890000|2021-03-23 12:34:50|22.61|22.45|22.61|22.45|22.63|22.47|22.61|22.45|4
1616502900000|2021-03-23 12:35:00|22.63|22.47|22.63|22.47|22.63|22.47|22.61|22.45|0
1616502920000|2021-03-23 12:35:20|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|6
1616502930000|2021-03-23 12:35:30|22.61|22.45|22.63|22.47|22.63|22.47|22.61|22.45|0
1616502950000|2021-03-23 12:35:50|22.61|22.45|22.63|22.47|22.63|22.47|22.59|22.43|0
1616503020000|2021-03-23 12:37:00|||||||||11
1616503060000|2021-03-23 12:37:40|||||||||2
1616503130000|2021-03-23 12:38:50|||||||||2
1616503160000|2021-03-23 12:39:20|||||||||1
1616503190000|2021-03-23 12:39:50|||||||||1
1616503270000|2021-03-23 12:41:10|22.59|22.43|22.63|22.47|22.63|22.47|22.59|22.43|23
1616503300000|2021-03-23 12:41:40|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|3
1616503320000|2021-03-23 12:42:00|||||||||1
1616503390000|2021-03-23 12:43:10|||||||||1
1616503400000|2021-03-23 12:43:20|||||||||1
1616503440000|2021-03-23 12:44:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|2
1616503450000|2021-03-23 12:44:10|||||||||1
1616503460000|2021-03-23 12:44:20|||||||||23
1616503470000|2021-03-23 12:44:30|||||||||1
1616503490000|2021-03-23 12:44:50|||||||||1
1616503530000|2021-03-23 12:45:30|22.56|22.4|22.58|22.42|22.58|22.42|22.56|22.4|15
1616503540000|2021-03-23 12:45:40|22.56|22.4|22.58|22.42|22.58|22.42|22.56|22.4|0
1616503550000|2021-03-23 12:45:50|||||||||2
1616503570000|2021-03-23 12:46:10|||||||||3
1616503610000|2021-03-23 12:46:50|||||||||1
1616503620000|2021-03-23 12:47:00|||||||||3
1616503650000|2021-03-23 12:47:30|||||||||2
1616503670000|2021-03-23 12:47:50|||||||||3
1616503690000|2021-03-23 12:48:10|||||||||2
1616503720000|2021-03-23 12:48:40|22.59|22.43|22.63|22.47|22.63|22.47|22.58|22.42|2
1616503740000|2021-03-23 12:49:00|22.59|22.43|22.58|22.42|22.59|22.43|22.58|22.42|10
1616503750000|2021-03-23 12:49:10|||||||||1
1616503770000|2021-03-23 12:49:30|||||||||1
1616503820000|2021-03-23 12:50:20|||||||||7
1616503840000|2021-03-23 12:50:40|||||||||22
1616503870000|2021-03-23 12:51:10|22.59|22.43|22.59|22.43|22.59|22.43|22.58|22.42|1
1616503880000|2021-03-23 12:51:20|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616503890000|2021-03-23 12:51:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616503900000|2021-03-23 12:51:40|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|11
1616503950000|2021-03-23 12:52:30|||||||||1
1616504040000|2021-03-23 12:54:00|||||||||2
1616504050000|2021-03-23 12:54:10|||||||||1
1616504120000|2021-03-23 12:55:20|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|11
1616504170000|2021-03-23 12:56:10|22.53|22.37|22.54|22.38|22.54|22.38|22.53|22.37|0
1616504330000|2021-03-23 12:58:50|||||||||1
1616504340000|2021-03-23 12:59:00|||||||||1
1616504400000|2021-03-23 13:00:00|22.53|22.37|22.49|22.33|22.53|22.37|22.49|22.33|4
1616504410000|2021-03-23 13:00:10|||||||||2
1616504460000|2021-03-23 13:01:00|||||||||10
1616504610000|2021-03-23 13:03:30|||||||||2
1616504620000|2021-03-23 13:03:40|||||||||1
1616504630000|2021-03-23 13:03:50|||||||||5
1616504640000|2021-03-23 13:04:00|||||||||5
1616504660000|2021-03-23 13:04:20|||||||||3
1616504670000|2021-03-23 13:04:30|||||||||1
1616504690000|2021-03-23 13:04:50|22.44|22.28|22.49|22.33|22.49|22.33|22.44|22.28|53
1616504700000|2021-03-23 13:05:00|||||||||10
1616504720000|2021-03-23 13:05:20|||||||||1
1616504740000|2021-03-23 13:05:40|||||||||20
1616504850000|2021-03-23 13:07:30|||||||||9
1616504930000|2021-03-23 13:08:50|||||||||3
1616504940000|2021-03-23 13:09:00|||||||||1
1616505060000|2021-03-23 13:11:00|||||||||3
1616505180000|2021-03-23 13:13:00|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|6
1616505190000|2021-03-23 13:13:10|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|1
1616505200000|2021-03-23 13:13:20|22.51|22.35|22.49|22.33|22.51|22.35|22.49|22.33|0
1616505230000|2021-03-23 13:13:50|||||||||2
1616505250000|2021-03-23 13:14:10|||||||||1
1616505280000|2021-03-23 13:14:40|||||||||1
1616505390000|2021-03-23 13:16:30|||||||||1
1616505410000|2021-03-23 13:16:50|||||||||2
1616505460000|2021-03-23 13:17:40|||||||||1
1616505520000|2021-03-23 13:18:40|||||||||2
1616505670000|2021-03-23 13:21:10|||||||||8
1616505730000|2021-03-23 13:22:10|||||||||1
1616505760000|2021-03-23 13:22:40|||||||||6
1616505770000|2021-03-23 13:22:50|||||||||41
1616505820000|2021-03-23 13:23:40|||||||||1
1616505830000|2021-03-23 13:23:50|22.47|22.31|22.47|22.31|22.47|22.31|22.47|22.31|10
1616505840000|2021-03-23 13:24:00|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|0
1616505870000|2021-03-23 13:24:30|22.44|22.28|22.45|22.29|22.45|22.29|22.44|22.28|0
1616505890000|2021-03-23 13:24:50|||||||||1
1616505980000|2021-03-23 13:26:20|||||||||7
1616506010000|2021-03-23 13:26:50|22.44|22.28|22.44|22.28|22.44|22.28|22.44|22.28|0
1616506020000|2021-03-23 13:27:00|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|0
1616506030000|2021-03-23 13:27:10|||||||||1
1616506070000|2021-03-23 13:27:50|22.44|22.28|22.45|22.29|22.45|22.29|22.44|22.28|0
1616506080000|2021-03-23 13:28:00|22.44|22.28|22.45|22.29|22.45|22.29|22.44|22.28|0
1616506100000|2021-03-23 13:28:20|22.44|22.28|22.44|22.28|22.44|22.28|22.44|22.28|0
1616506110000|2021-03-23 13:28:30|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|1
1616506120000|2021-03-23 13:28:40|||||||||2
1616506130000|2021-03-23 13:28:50|||||||||1
1616506140000|2021-03-23 13:29:00|||||||||1
1616506180000|2021-03-23 13:29:40|22.44|22.28|22.45|22.29|22.45|22.29|22.44|22.28|0
1616506190000|2021-03-23 13:29:50|22.44|22.28|22.44|22.28|22.45|22.29|22.44|22.28|2
1616506200000|2021-03-23 13:30:00|22.4|22.24|22.44|22.28|22.44|22.28|22.4|22.24|30
1616506210000|2021-03-23 13:30:10|||||||||1
1616506230000|2021-03-23 13:30:30|||||||||2
1616506240000|2021-03-23 13:30:40|||||||||1
1616506260000|2021-03-23 13:31:00|22.49|22.33|22.45|22.29|22.49|22.33|22.45|22.29|89
1616506270000|2021-03-23 13:31:10|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|40
1616506290000|2021-03-23 13:31:30|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|43
1616506300000|2021-03-23 13:31:40|||||||||61
1616506310000|2021-03-23 13:31:50|22.42|22.26|22.44|22.28|22.44|22.28|22.4|22.24|21
1616506320000|2021-03-23 13:32:00|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|2
1616506340000|2021-03-23 13:32:20|||||||||1
1616506350000|2021-03-23 13:32:30|||||||||1
1616506370000|2021-03-23 13:32:50|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|1
1616506380000|2021-03-23 13:33:00|||||||||18
1616506390000|2021-03-23 13:33:10|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|3
1616506400000|2021-03-23 13:33:20|22.44|22.28|22.44|22.28|22.44|22.28|22.44|22.28|14
1616506410000|2021-03-23 13:33:30|22.4|22.24|22.4|22.24|22.4|22.24|22.4|22.24|2
1616506430000|2021-03-23 13:33:50|22.44|22.28|22.44|22.28|22.44|22.28|22.4|22.24|23
1616506470000|2021-03-23 13:34:30|22.42|22.26|22.44|22.28|22.44|22.28|22.42|22.26|11
1616506500000|2021-03-23 13:35:00|22.45|22.29|22.49|22.33|22.49|22.33|22.45|22.29|93
1616506510000|2021-03-23 13:35:10|22.45|22.29|22.49|22.33|22.49|22.33|22.45|22.29|11
1616506550000|2021-03-23 13:35:50|22.45|22.29|22.44|22.28|22.45|22.29|22.44|22.28|4
1616506570000|2021-03-23 13:36:10|22.45|22.29|22.44|22.28|22.45|22.29|22.44|22.28|0
1616506600000|2021-03-23 13:36:40|||||||||2
1616506610000|2021-03-23 13:36:50|||||||||6
1616506620000|2021-03-23 13:37:00|22.45|22.29|22.49|22.33|22.49|22.33|22.45|22.29|235
1616506640000|2021-03-23 13:37:20|22.45|22.29|22.49|22.33|22.49|22.33|22.45|22.29|50
1616506650000|2021-03-23 13:37:30|||||||||5
1616506670000|2021-03-23 13:37:50|22.45|22.29|22.49|22.33|22.49|22.33|22.45|22.29|14
1616506690000|2021-03-23 13:38:10|22.45|22.29|22.49|22.33|22.49|22.33|22.45|22.29|12
1616506700000|2021-03-23 13:38:20|22.45|22.29|22.47|22.31|22.49|22.33|22.45|22.29|30
1616506710000|2021-03-23 13:38:30|22.45|22.29|22.49|22.33|22.49|22.33|22.45|22.29|2
1616506720000|2021-03-23 13:38:40|||||||||1
1616506740000|2021-03-23 13:39:00|||||||||7
1616506760000|2021-03-23 13:39:20|22.45|22.29|22.49|22.33|22.49|22.33|22.45|22.29|22
1616506770000|2021-03-23 13:39:30|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|10
1616506780000|2021-03-23 13:39:40|||||||||23
1616506800000|2021-03-23 13:40:00|||||||||1
1616506810000|2021-03-23 13:40:10|||||||||2
1616506820000|2021-03-23 13:40:20|22.49|22.33|22.45|22.29|22.49|22.33|22.45|22.29|10
1616506830000|2021-03-23 13:40:30|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|3
1616506850000|2021-03-23 13:40:50|||||||||1
1616506860000|2021-03-23 13:41:00|||||||||2
1616506890000|2021-03-23 13:41:30|||||||||7
1616506900000|2021-03-23 13:41:40|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|18
1616506920000|2021-03-23 13:42:00|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|59
1616506960000|2021-03-23 13:42:40|22.53|22.37|22.49|22.33|22.54|22.38|22.49|22.33|7
1616506970000|2021-03-23 13:42:50|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|1
1616506980000|2021-03-23 13:43:00|22.54|22.38|22.54|22.38|22.54|22.38|22.5|22.34|27
1616506990000|2021-03-23 13:43:10|||||||||26
1616507020000|2021-03-23 13:43:40|||||||||1
1616507030000|2021-03-23 13:43:50|||||||||3
1616507040000|2021-03-23 13:44:00|||||||||1
1616507090000|2021-03-23 13:44:50|||||||||5
1616507100000|2021-03-23 13:45:00|||||||||27
1616507110000|2021-03-23 13:45:10|||||||||30
1616507130000|2021-03-23 13:45:30|||||||||1
1616507140000|2021-03-23 13:45:40|||||||||1
1616507150000|2021-03-23 13:45:50|22.59|22.43|22.59|22.43|22.59|22.43|22.58|22.42|23
1616507160000|2021-03-23 13:46:00|||||||||5
1616507170000|2021-03-23 13:46:10|22.58|22.42|22.54|22.38|22.58|22.42|22.54|22.38|58
1616507180000|2021-03-23 13:46:20|22.58|22.42|22.54|22.38|22.58|22.42|22.54|22.38|12
1616507190000|2021-03-23 13:46:30|||||||||1
1616507200000|2021-03-23 13:46:40|||||||||1
1616507210000|2021-03-23 13:46:50|||||||||2
1616507220000|2021-03-23 13:47:00|||||||||2
1616507230000|2021-03-23 13:47:10|||||||||1
1616507240000|2021-03-23 13:47:20|||||||||7
1616507250000|2021-03-23 13:47:30|||||||||2
1616507270000|2021-03-23 13:47:50|22.53|22.37|22.51|22.35|22.53|22.37|22.51|22.35|70
1616507280000|2021-03-23 13:48:00|22.53|22.37|22.54|22.38|22.54|22.38|22.53|22.37|3
1616507300000|2021-03-23 13:48:20|||||||||7
1616507310000|2021-03-23 13:48:30|22.58|22.42|22.54|22.38|22.58|22.42|22.54|22.38|75
1616507320000|2021-03-23 13:48:40|22.56|22.4|22.59|22.43|22.59|22.43|22.56|22.4|33
1616507330000|2021-03-23 13:48:50|||||||||77
1616507340000|2021-03-23 13:49:00|||||||||63
1616507350000|2021-03-23 13:49:10|||||||||18
1616507360000|2021-03-23 13:49:20|||||||||5
1616507400000|2021-03-23 13:50:00|||||||||2
1616507410000|2021-03-23 13:50:10|||||||||1
1616507420000|2021-03-23 13:50:20|22.63|22.47|22.64|22.48|22.64|22.48|22.59|22.43|81
1616507460000|2021-03-23 13:51:00|22.63|22.47|22.64|22.48|22.64|22.48|22.63|22.47|10
1616507500000|2021-03-23 13:51:40|||||||||1
1616507520000|2021-03-23 13:52:00|22.63|22.47|22.64|22.48|22.64|22.48|22.63|22.47|35
1616507530000|2021-03-23 13:52:10|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|10
1616507550000|2021-03-23 13:52:30|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|32
1616507560000|2021-03-23 13:52:40|||||||||28
1616507580000|2021-03-23 13:53:00|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|2
1616507590000|2021-03-23 13:53:10|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616507600000|2021-03-23 13:53:20|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|7
1616507620000|2021-03-23 13:53:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|1
1616507630000|2021-03-23 13:53:50|||||||||1
1616507640000|2021-03-23 13:54:00|22.59|22.43|22.63|22.47|22.63|22.47|22.59|22.43|357
1616507660000|2021-03-23 13:54:20|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|1
1616507690000|2021-03-23 13:54:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|25
1616507700000|2021-03-23 13:55:00|||||||||17
1616507710000|2021-03-23 13:55:10|||||||||21
1616507720000|2021-03-23 13:55:20|||||||||29
1616507740000|2021-03-23 13:55:40|||||||||1
1616507750000|2021-03-23 13:55:50|||||||||8
1616507760000|2021-03-23 13:56:00|||||||||7
1616507780000|2021-03-23 13:56:20|||||||||4
1616507790000|2021-03-23 13:56:30|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|0
1616507800000|2021-03-23 13:56:40|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|2
1616507840000|2021-03-23 13:57:20|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|9
1616507850000|2021-03-23 13:57:30|22.54|22.38|22.58|22.42|22.58|22.42|22.54|22.38|83
1616507860000|2021-03-23 13:57:40|22.56|22.4|22.58|22.42|22.58|22.42|22.54|22.38|49
1616507870000|2021-03-23 13:57:50|22.56|22.4|22.54|22.38|22.56|22.4|22.54|22.38|2
1616507880000|2021-03-23 13:58:00|22.58|22.42|22.58|22.42|22.58|22.42|22.54|22.38|60
1616507890000|2021-03-23 13:58:10|22.54|22.38|22.54|22.38|22.58|22.42|22.54|22.38|10
1616507900000|2021-03-23 13:58:20|||||||||7
1616507920000|2021-03-23 13:58:40|||||||||5
1616507930000|2021-03-23 13:58:50|22.53|22.37|22.53|22.37|22.54|22.38|22.53|22.37|0
1616507940000|2021-03-23 13:59:00|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|0
1616507950000|2021-03-23 13:59:10|22.53|22.37|22.54|22.38|22.54|22.38|22.53|22.37|5
1616507960000|2021-03-23 13:59:20|22.53|22.37|22.51|22.35|22.54|22.38|22.49|22.33|109
1616507970000|2021-03-23 13:59:30|22.53|22.37|22.54|22.38|22.54|22.38|22.53|22.37|31
1616507980000|2021-03-23 13:59:40|22.52|22.36|22.54|22.38|22.54|22.38|22.49|22.33|18
1616507990000|2021-03-23 13:59:50|22.52|22.36|22.49|22.33|22.52|22.36|22.49|22.33|21
1616508000000|2021-03-23 14:00:00|22.51|22.35|22.54|22.38|22.54|22.38|22.49|22.33|15
1616508010000|2021-03-23 14:00:10|22.5|22.34|22.49|22.33|22.5|22.34|22.49|22.33|26
1616508020000|2021-03-23 14:00:20|||||||||10
1616508030000|2021-03-23 14:00:30|22.45|22.29|22.49|22.33|22.49|22.33|22.45|22.29|64
1616508040000|2021-03-23 14:00:40|||||||||2
1616508050000|2021-03-23 14:00:50|||||||||13
1616508060000|2021-03-23 14:01:00|||||||||1
1616508070000|2021-03-23 14:01:10|22.45|22.29|22.49|22.33|22.49|22.33|22.45|22.29|17
1616508080000|2021-03-23 14:01:20|||||||||9
1616508090000|2021-03-23 14:01:30|||||||||21
1616508100000|2021-03-23 14:01:40|||||||||2
1616508110000|2021-03-23 14:01:50|||||||||23
1616508120000|2021-03-23 14:02:00|||||||||9
1616508130000|2021-03-23 14:02:10|||||||||23
1616508140000|2021-03-23 14:02:20|22.45|22.29|22.49|22.33|22.49|22.33|22.45|22.29|29
1616508150000|2021-03-23 14:02:30|||||||||5
1616508160000|2021-03-23 14:02:40|||||||||26
1616508170000|2021-03-23 14:02:50|22.47|22.31|22.49|22.33|22.5|22.34|22.47|22.31|49
1616508180000|2021-03-23 14:03:00|||||||||2
1616508190000|2021-03-23 14:03:10|||||||||2
1616508200000|2021-03-23 14:03:20|22.5|22.34|22.54|22.38|22.54|22.38|22.5|22.34|20
1616508210000|2021-03-23 14:03:30|||||||||5
1616508220000|2021-03-23 14:03:40|||||||||5
1616508230000|2021-03-23 14:03:50|||||||||2
1616508250000|2021-03-23 14:04:10|||||||||7
1616508260000|2021-03-23 14:04:20|22.59|22.43|22.57|22.41|22.59|22.43|22.55|22.39|36
1616508270000|2021-03-23 14:04:30|22.59|22.43|22.59|22.43|22.59|22.43|22.55|22.39|26
1616508280000|2021-03-23 14:04:40|22.55|22.39|22.59|22.43|22.59|22.43|22.55|22.39|13
1616508290000|2021-03-23 14:04:50|||||||||12
1616508300000|2021-03-23 14:05:00|||||||||23
1616508320000|2021-03-23 14:05:20|22.57|22.41|22.54|22.38|22.59|22.43|22.54|22.38|67
1616508330000|2021-03-23 14:05:30|22.55|22.39|22.55|22.39|22.55|22.39|22.54|22.38|1
1616508340000|2021-03-23 14:05:40|||||||||10
1616508350000|2021-03-23 14:05:50|22.54|22.38|22.54|22.38|22.55|22.39|22.54|22.38|4
1616508360000|2021-03-23 14:06:00|22.55|22.39|22.55|22.39|22.55|22.39|22.54|22.38|3
1616508370000|2021-03-23 14:06:10|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|0
1616508390000|2021-03-23 14:06:30|||||||||1
1616508400000|2021-03-23 14:06:40|||||||||4
1616508440000|2021-03-23 14:07:20|||||||||45
1616508470000|2021-03-23 14:07:50|||||||||3
1616508500000|2021-03-23 14:08:20|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|22
1616508520000|2021-03-23 14:08:40|||||||||1
1616508540000|2021-03-23 14:09:00|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|3
1616508560000|2021-03-23 14:09:20|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|12
1616508570000|2021-03-23 14:09:30|||||||||9
1616508600000|2021-03-23 14:10:00|||||||||6
1616508630000|2021-03-23 14:10:30|||||||||20
1616508640000|2021-03-23 14:10:40|||||||||1
1616508650000|2021-03-23 14:10:50|||||||||1
1616508670000|2021-03-23 14:11:10|22.54|22.38|22.5|22.34|22.54|22.38|22.5|22.34|76
1616508690000|2021-03-23 14:11:30|||||||||2
1616508700000|2021-03-23 14:11:40|||||||||2
1616508740000|2021-03-23 14:12:20|||||||||2
1616508750000|2021-03-23 14:12:30|||||||||1
1616508760000|2021-03-23 14:12:40|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|28
1616508770000|2021-03-23 14:12:50|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|2
1616508780000|2021-03-23 14:13:00|||||||||1
1616508790000|2021-03-23 14:13:10|||||||||1
1616508800000|2021-03-23 14:13:20|||||||||4
1616508810000|2021-03-23 14:13:30|||||||||2
1616508820000|2021-03-23 14:13:40|||||||||4
1616508830000|2021-03-23 14:13:50|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|62
1616508840000|2021-03-23 14:14:00|||||||||46
1616508850000|2021-03-23 14:14:10|||||||||15
1616508860000|2021-03-23 14:14:20|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|3
1616508890000|2021-03-23 14:14:50|||||||||1
1616508900000|2021-03-23 14:15:00|||||||||4
1616508910000|2021-03-23 14:15:10|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|17
1616508920000|2021-03-23 14:15:20|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|19
1616508930000|2021-03-23 14:15:30|22.54|22.38|22.5|22.34|22.54|22.38|22.5|22.34|35
1616508940000|2021-03-23 14:15:40|||||||||26
1616508950000|2021-03-23 14:15:50|||||||||1
1616508960000|2021-03-23 14:16:00|||||||||17
1616508970000|2021-03-23 14:16:10|||||||||1
1616508980000|2021-03-23 14:16:20|||||||||18
1616508990000|2021-03-23 14:16:30|22.48|22.32|22.45|22.29|22.5|22.34|22.45|22.29|81
1616509000000|2021-03-23 14:16:40|22.46|22.3|22.45|22.29|22.46|22.3|22.45|22.29|10
1616509010000|2021-03-23 14:16:50|||||||||3
1616509020000|2021-03-23 14:17:00|||||||||1
1616509030000|2021-03-23 14:17:10|||||||||8
1616509040000|2021-03-23 14:17:20|||||||||11
1616509050000|2021-03-23 14:17:30|||||||||1
1616509060000|2021-03-23 14:17:40|||||||||11
1616509070000|2021-03-23 14:17:50|||||||||50
1616509080000|2021-03-23 14:18:00|||||||||1
1616509090000|2021-03-23 14:18:10|||||||||11
1616509100000|2021-03-23 14:18:20|||||||||11
1616509110000|2021-03-23 14:18:30|||||||||1
1616509120000|2021-03-23 14:18:40|||||||||2
1616509130000|2021-03-23 14:18:50|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|65
1616509140000|2021-03-23 14:19:00|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|9
1616509150000|2021-03-23 14:19:10|||||||||15
1616509160000|2021-03-23 14:19:20|||||||||2
1616509170000|2021-03-23 14:19:30|||||||||3
1616509180000|2021-03-23 14:19:40|||||||||1
1616509190000|2021-03-23 14:19:50|||||||||5
1616509200000|2021-03-23 14:20:00|||||||||1
1616509210000|2021-03-23 14:20:10|||||||||1
1616509220000|2021-03-23 14:20:20|||||||||27
1616509230000|2021-03-23 14:20:30|||||||||2
1616509240000|2021-03-23 14:20:40|||||||||16
1616509250000|2021-03-23 14:20:50|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|14
1616509260000|2021-03-23 14:21:00|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|28
1616509270000|2021-03-23 14:21:10|||||||||9
1616509280000|2021-03-23 14:21:20|||||||||1
1616509290000|2021-03-23 14:21:30|||||||||1
1616509300000|2021-03-23 14:21:40|22.52|22.36|22.5|22.34|22.52|22.36|22.5|22.34|37
1616509310000|2021-03-23 14:21:50|22.49|22.33|22.5|22.34|22.5|22.34|22.49|22.33|8
1616509320000|2021-03-23 14:22:00|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|1
1616509330000|2021-03-23 14:22:10|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|2
1616509340000|2021-03-23 14:22:20|||||||||1
1616509350000|2021-03-23 14:22:30|||||||||3
1616509360000|2021-03-23 14:22:40|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|1
1616509370000|2021-03-23 14:22:50|||||||||24
1616509380000|2021-03-23 14:23:00|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|24
1616509390000|2021-03-23 14:23:10|||||||||20
1616509400000|2021-03-23 14:23:20|22.47|22.31|22.45|22.29|22.47|22.31|22.45|22.29|14
1616509410000|2021-03-23 14:23:30|||||||||2
1616509420000|2021-03-23 14:23:40|||||||||2
1616509430000|2021-03-23 14:23:50|||||||||1
1616509440000|2021-03-23 14:24:00|||||||||1
1616509450000|2021-03-23 14:24:10|||||||||1
1616509460000|2021-03-23 14:24:20|||||||||2
1616509470000|2021-03-23 14:24:30|||||||||2
1616509480000|2021-03-23 14:24:40|||||||||1
1616509490000|2021-03-23 14:24:50|||||||||4
1616509500000|2021-03-23 14:25:00|22.4|22.24|22.4|22.24|22.4|22.24|22.4|22.24|20
1616509510000|2021-03-23 14:25:10|||||||||1
1616509520000|2021-03-23 14:25:20|||||||||1
1616509530000|2021-03-23 14:25:30|||||||||1
1616509540000|2021-03-23 14:25:40|||||||||2
1616509550000|2021-03-23 14:25:50|22.44|22.28|22.44|22.28|22.44|22.28|22.44|22.28|19
1616509560000|2021-03-23 14:26:00|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|0
1616509570000|2021-03-23 14:26:10|22.44|22.28|22.44|22.28|22.44|22.28|22.44|22.28|3
1616509580000|2021-03-23 14:26:20|||||||||4
1616509590000|2021-03-23 14:26:30|||||||||1
1616509600000|2021-03-23 14:26:40|||||||||1
1616509610000|2021-03-23 14:26:50|||||||||3
1616509620000|2021-03-23 14:27:00|||||||||14
1616509630000|2021-03-23 14:27:10|22.42|22.26|22.44|22.28|22.44|22.28|22.4|22.24|75
1616509640000|2021-03-23 14:27:20|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|7
1616509650000|2021-03-23 14:27:30|||||||||1
1616509660000|2021-03-23 14:27:40|22.44|22.28|22.45|22.29|22.45|22.29|22.44|22.28|2
1616509670000|2021-03-23 14:27:50|||||||||1
1616509680000|2021-03-23 14:28:00|||||||||1
1616509690000|2021-03-23 14:28:10|||||||||2
1616509700000|2021-03-23 14:28:20|||||||||1
1616509710000|2021-03-23 14:28:30|||||||||3
1616509720000|2021-03-23 14:28:40|||||||||1
1616509730000|2021-03-23 14:28:50|||||||||1
1616509740000|2021-03-23 14:29:00|||||||||1
1616509760000|2021-03-23 14:29:20|||||||||1
1616509770000|2021-03-23 14:29:30|||||||||16
1616509780000|2021-03-23 14:29:40|||||||||3
1616509790000|2021-03-23 14:29:50|||||||||2
1616509800000|2021-03-23 14:30:00|||||||||1
1616509810000|2021-03-23 14:30:10|||||||||1
1616509820000|2021-03-23 14:30:20|22.49|22.33|22.49|22.33|22.5|22.34|22.49|22.33|29
1616509830000|2021-03-23 14:30:30|22.5|22.34|22.49|22.33|22.5|22.34|22.49|22.33|8
1616509840000|2021-03-23 14:30:40|22.45|22.29|22.49|22.33|22.49|22.33|22.45|22.29|24
1616509850000|2021-03-23 14:30:50|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|7
1616509860000|2021-03-23 14:31:00|||||||||1
1616509890000|2021-03-23 14:31:30|22.49|22.33|22.5|22.34|22.5|22.34|22.49|22.33|37
1616509900000|2021-03-23 14:31:40|||||||||7
1616509920000|2021-03-23 14:32:00|22.54|22.38|22.52|22.36|22.54|22.38|22.5|22.34|37
1616509930000|2021-03-23 14:32:10|22.54|22.38|22.54|22.38|22.54|22.38|22.5|22.34|11
1616509950000|2021-03-23 14:32:30|22.55|22.39|22.55|22.39|22.55|22.39|22.54|22.38|1
1616509960000|2021-03-23 14:32:40|||||||||4
1616509970000|2021-03-23 14:32:50|||||||||12
1616509980000|2021-03-23 14:33:00|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|20
1616509990000|2021-03-23 14:33:10|||||||||6
1616510010000|2021-03-23 14:33:30|||||||||6
1616510020000|2021-03-23 14:33:40|||||||||1
1616510040000|2021-03-23 14:34:00|||||||||3
1616510050000|2021-03-23 14:34:10|||||||||2
1616510060000|2021-03-23 14:34:20|||||||||6
1616510080000|2021-03-23 14:34:40|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|27
1616510100000|2021-03-23 14:35:00|||||||||2
1616510110000|2021-03-23 14:35:10|||||||||5
1616510120000|2021-03-23 14:35:20|||||||||2
1616510130000|2021-03-23 14:35:30|||||||||3
1616510140000|2021-03-23 14:35:40|||||||||3
1616510150000|2021-03-23 14:35:50|||||||||74
1616510160000|2021-03-23 14:36:00|||||||||2
1616510180000|2021-03-23 14:36:20|22.68|22.52|22.64|22.48|22.68|22.52|22.64|22.48|37
1616510190000|2021-03-23 14:36:30|||||||||5
1616510200000|2021-03-23 14:36:40|||||||||1
1616510210000|2021-03-23 14:36:50|||||||||1
1616510220000|2021-03-23 14:37:00|22.65|22.49|22.64|22.48|22.65|22.49|22.64|22.48|27
1616510230000|2021-03-23 14:37:10|||||||||1
1616510240000|2021-03-23 14:37:20|22.65|22.49|22.64|22.48|22.68|22.52|22.64|22.48|29
1616510250000|2021-03-23 14:37:30|22.68|22.52|22.64|22.48|22.69|22.53|22.64|22.48|20
1616510260000|2021-03-23 14:37:40|||||||||2
1616510270000|2021-03-23 14:37:50|22.66|22.5|22.64|22.48|22.66|22.5|22.64|22.48|13
1616510280000|2021-03-23 14:38:00|22.66|22.5|22.69|22.53|22.69|22.53|22.66|22.5|7
1616510290000|2021-03-23 14:38:10|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|7
1616510320000|2021-03-23 14:38:40|||||||||3
1616510340000|2021-03-23 14:39:00|||||||||2
1616510350000|2021-03-23 14:39:10|||||||||13
1616510360000|2021-03-23 14:39:20|||||||||22
1616510380000|2021-03-23 14:39:40|||||||||2
1616510410000|2021-03-23 14:40:10|||||||||8
1616510420000|2021-03-23 14:40:20|22.69|22.53|22.64|22.48|22.69|22.53|22.64|22.48|22
1616510460000|2021-03-23 14:41:00|22.69|22.53|22.64|22.48|22.69|22.53|22.64|22.48|67
1616510470000|2021-03-23 14:41:10|22.66|22.5|22.64|22.48|22.66|22.5|22.64|22.48|7
1616510500000|2021-03-23 14:41:40|22.66|22.5|22.69|22.53|22.69|22.53|22.64|22.48|46
1616510510000|2021-03-23 14:41:50|||||||||8
1616510520000|2021-03-23 14:42:00|||||||||5
1616510530000|2021-03-23 14:42:10|||||||||4
1616510550000|2021-03-23 14:42:30|||||||||3
1616510560000|2021-03-23 14:42:40|||||||||2
1616510570000|2021-03-23 14:42:50|||||||||8
1616510580000|2021-03-23 14:43:00|22.66|22.5|22.69|22.53|22.69|22.53|22.66|22.5|24
1616510590000|2021-03-23 14:43:10|||||||||1
1616510610000|2021-03-23 14:43:30|||||||||36
1616510620000|2021-03-23 14:43:40|||||||||4
1616510630000|2021-03-23 14:43:50|||||||||1
1616510640000|2021-03-23 14:44:00|||||||||6
1616510650000|2021-03-23 14:44:10|||||||||14
1616510670000|2021-03-23 14:44:30|||||||||16
1616510690000|2021-03-23 14:44:50|||||||||7
1616510710000|2021-03-23 14:45:10|||||||||19
1616510720000|2021-03-23 14:45:20|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|30
1616510730000|2021-03-23 14:45:30|||||||||4
1616510740000|2021-03-23 14:45:40|||||||||1
1616510760000|2021-03-23 14:46:00|22.64|22.48|22.64|22.48|22.64|22.48|22.62|22.46|16
1616510770000|2021-03-23 14:46:10|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|16
1616510780000|2021-03-23 14:46:20|||||||||2
1616510790000|2021-03-23 14:46:30|||||||||10
1616510840000|2021-03-23 14:47:20|||||||||6
1616510860000|2021-03-23 14:47:40|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|11
1616510870000|2021-03-23 14:47:50|||||||||26
1616510880000|2021-03-23 14:48:00|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|14
1616510910000|2021-03-23 14:48:30|||||||||19
1616510920000|2021-03-23 14:48:40|||||||||2
1616510940000|2021-03-23 14:49:00|||||||||1
1616510970000|2021-03-23 14:49:30|||||||||1
1616510990000|2021-03-23 14:49:50|||||||||5
1616511030000|2021-03-23 14:50:30|||||||||7
1616511040000|2021-03-23 14:50:40|||||||||1
1616511050000|2021-03-23 14:50:50|||||||||4
1616511070000|2021-03-23 14:51:10|||||||||2
1616511080000|2021-03-23 14:51:20|||||||||6
1616511090000|2021-03-23 14:51:30|||||||||16
1616511110000|2021-03-23 14:51:50|||||||||18
1616511130000|2021-03-23 14:52:10|22.51|22.35|22.51|22.35|22.51|22.35|22.5|22.34|41
1616511140000|2021-03-23 14:52:20|||||||||1
1616511150000|2021-03-23 14:52:30|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|1
1616511160000|2021-03-23 14:52:40|22.51|22.35|22.53|22.37|22.55|22.39|22.51|22.35|37
1616511170000|2021-03-23 14:52:50|||||||||11
1616511180000|2021-03-23 14:53:00|22.51|22.35|22.5|22.34|22.51|22.35|22.5|22.34|38
1616511230000|2021-03-23 14:53:50|||||||||3
1616511240000|2021-03-23 14:54:00|||||||||26
1616511280000|2021-03-23 14:54:40|||||||||1
1616511300000|2021-03-23 14:55:00|22.46|22.3|22.46|22.3|22.46|22.3|22.45|22.29|13
1616511310000|2021-03-23 14:55:10|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|4
1616511340000|2021-03-23 14:55:40|22.46|22.3|22.45|22.29|22.46|22.3|22.45|22.29|1
1616511350000|2021-03-23 14:55:50|22.46|22.3|22.45|22.29|22.46|22.3|22.45|22.29|5
1616511380000|2021-03-23 14:56:20|22.46|22.3|22.46|22.3|22.46|22.3|22.46|22.3|2
1616511410000|2021-03-23 14:56:50|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|2
1616511430000|2021-03-23 14:57:10|22.46|22.3|22.45|22.29|22.46|22.3|22.45|22.29|3
1616511440000|2021-03-23 14:57:20|||||||||1
1616511470000|2021-03-23 14:57:50|||||||||1
1616511490000|2021-03-23 14:58:10|||||||||1
1616511510000|2021-03-23 14:58:30|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|5
1616511520000|2021-03-23 14:58:40|||||||||9
1616511530000|2021-03-23 14:58:50|||||||||3
1616511550000|2021-03-23 14:59:10|||||||||10
1616511560000|2021-03-23 14:59:20|||||||||3
1616511570000|2021-03-23 14:59:30|||||||||1
1616511580000|2021-03-23 14:59:40|||||||||1
1616511590000|2021-03-23 14:59:50|22.46|22.3|22.45|22.29|22.46|22.3|22.45|22.29|44
1616511600000|2021-03-23 15:00:00|22.46|22.3|22.5|22.34|22.5|22.34|22.46|22.3|43
1616511620000|2021-03-23 15:00:20|||||||||5
1616511640000|2021-03-23 15:00:40|22.48|22.32|22.48|22.32|22.48|22.32|22.48|22.32|27
1616511650000|2021-03-23 15:00:50|22.46|22.3|22.5|22.34|22.5|22.34|22.46|22.3|0
1616511660000|2021-03-23 15:01:00|22.46|22.3|22.46|22.3|22.46|22.3|22.46|22.3|15
1616511670000|2021-03-23 15:01:10|22.45|22.29|22.46|22.3|22.46|22.3|22.45|22.29|24
1616511680000|2021-03-23 15:01:20|22.45|22.29|22.46|22.3|22.46|22.3|22.45|22.29|0
1616511710000|2021-03-23 15:01:50|22.45|22.29|22.46|22.3|22.46|22.3|22.45|22.29|2
1616511730000|2021-03-23 15:02:10|22.5|22.34|22.5|22.34|22.5|22.34|22.48|22.32|20
1616511740000|2021-03-23 15:02:20|||||||||1
1616511750000|2021-03-23 15:02:30|22.48|22.32|22.5|22.34|22.5|22.34|22.48|22.32|14
1616511770000|2021-03-23 15:02:50|||||||||1
1616511780000|2021-03-23 15:03:00|22.48|22.32|22.5|22.34|22.5|22.34|22.46|22.3|48
1616511790000|2021-03-23 15:03:10|||||||||1
1616511800000|2021-03-23 15:03:20|||||||||2
1616511810000|2021-03-23 15:03:30|||||||||1
1616511820000|2021-03-23 15:03:40|||||||||4
1616511830000|2021-03-23 15:03:50|||||||||2
1616511850000|2021-03-23 15:04:10|22.45|22.29|22.5|22.34|22.5|22.34|22.45|22.29|24
1616511890000|2021-03-23 15:04:50|||||||||3
1616511910000|2021-03-23 15:05:10|||||||||1
1616511920000|2021-03-23 15:05:20|22.46|22.3|22.5|22.34|22.5|22.34|22.46|22.3|53
1616511940000|2021-03-23 15:05:40|||||||||21
1616511960000|2021-03-23 15:06:00|22.48|22.32|22.45|22.29|22.48|22.32|22.45|22.29|37
1616511990000|2021-03-23 15:06:30|||||||||10
1616512000000|2021-03-23 15:06:40|||||||||6
1616512020000|2021-03-23 15:07:00|||||||||19
1616512050000|2021-03-23 15:07:30|||||||||5
1616512060000|2021-03-23 15:07:40|||||||||11
1616512070000|2021-03-23 15:07:50|||||||||5
1616512100000|2021-03-23 15:08:20|||||||||1
1616512110000|2021-03-23 15:08:30|||||||||4
1616512120000|2021-03-23 15:08:40|||||||||8
1616512130000|2021-03-23 15:08:50|22.41|22.25|22.41|22.25|22.41|22.25|22.41|22.25|25
1616512140000|2021-03-23 15:09:00|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|25
1616512170000|2021-03-23 15:09:30|||||||||3
1616512180000|2021-03-23 15:09:40|||||||||13
1616512190000|2021-03-23 15:09:50|22.41|22.25|22.45|22.29|22.45|22.29|22.4|22.24|8
1616512220000|2021-03-23 15:10:20|22.41|22.25|22.45|22.29|22.45|22.29|22.41|22.25|21
1616512230000|2021-03-23 15:10:30|22.41|22.25|22.45|22.29|22.45|22.29|22.41|22.25|12
1616512240000|2021-03-23 15:10:40|22.41|22.25|22.45|22.29|22.45|22.29|22.41|22.25|16
1616512270000|2021-03-23 15:11:10|||||||||1
1616512280000|2021-03-23 15:11:20|||||||||5
1616512300000|2021-03-23 15:11:40|||||||||1
1616512330000|2021-03-23 15:12:10|||||||||4
1616512340000|2021-03-23 15:12:20|||||||||1
1616512360000|2021-03-23 15:12:40|||||||||4
1616512380000|2021-03-23 15:13:00|22.41|22.25|22.4|22.24|22.45|22.29|22.4|22.24|54
1616512400000|2021-03-23 15:13:20|||||||||13
1616512410000|2021-03-23 15:13:30|22.36|22.2|22.4|22.24|22.4|22.24|22.36|22.2|63
1616512420000|2021-03-23 15:13:40|22.36|22.2|22.4|22.24|22.4|22.24|22.36|22.2|43
1616512430000|2021-03-23 15:13:50|22.38|22.22|22.4|22.24|22.4|22.24|22.38|22.22|9
1616512440000|2021-03-23 15:14:00|||||||||1
1616512450000|2021-03-23 15:14:10|||||||||1
1616512460000|2021-03-23 15:14:20|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|54
1616512470000|2021-03-23 15:14:30|22.44|22.28|22.4|22.24|22.45|22.29|22.4|22.24|54
1616512490000|2021-03-23 15:14:50|22.41|22.25|22.45|22.29|22.45|22.29|22.41|22.25|11
1616512500000|2021-03-23 15:15:00|22.41|22.25|22.41|22.25|22.41|22.25|22.41|22.25|23
1616512510000|2021-03-23 15:15:10|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|3
1616512540000|2021-03-23 15:15:40|||||||||3
1616512550000|2021-03-23 15:15:50|||||||||1
1616512590000|2021-03-23 15:16:30|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|2
1616512600000|2021-03-23 15:16:40|||||||||37
1616512610000|2021-03-23 15:16:50|22.49|22.33|22.45|22.29|22.49|22.33|22.45|22.29|61
1616512620000|2021-03-23 15:17:00|22.5|22.34|22.5|22.34|22.5|22.34|22.47|22.31|18
1616512630000|2021-03-23 15:17:10|||||||||8
1616512640000|2021-03-23 15:17:20|||||||||221
1616512660000|2021-03-23 15:17:40|22.49|22.33|22.5|22.34|22.5|22.34|22.49|22.33|5
1616512670000|2021-03-23 15:17:50|||||||||21
1616512680000|2021-03-23 15:18:00|22.46|22.3|22.5|22.34|22.5|22.34|22.46|22.3|12
1616512690000|2021-03-23 15:18:10|||||||||13
1616512700000|2021-03-23 15:18:20|||||||||5
1616512710000|2021-03-23 15:18:30|22.46|22.3|22.5|22.34|22.5|22.34|22.46|22.3|31
1616512720000|2021-03-23 15:18:40|22.46|22.3|22.5|22.34|22.5|22.34|22.46|22.3|9
1616512730000|2021-03-23 15:18:50|||||||||17
1616512740000|2021-03-23 15:19:00|||||||||13
1616512750000|2021-03-23 15:19:10|22.46|22.3|22.46|22.3|22.46|22.3|22.46|22.3|1
1616512760000|2021-03-23 15:19:20|||||||||1
1616512780000|2021-03-23 15:19:40|||||||||1
1616512790000|2021-03-23 15:19:50|||||||||10
1616512800000|2021-03-23 15:20:00|22.5|22.34|22.46|22.3|22.5|22.34|22.46|22.3|17
1616512810000|2021-03-23 15:20:10|22.5|22.34|22.46|22.3|22.5|22.34|22.46|22.3|15
1616512820000|2021-03-23 15:20:20|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|10
1616512830000|2021-03-23 15:20:30|||||||||2
1616512860000|2021-03-23 15:21:00|||||||||1
1616512870000|2021-03-23 15:21:10|||||||||10
1616512880000|2021-03-23 15:21:20|||||||||14
1616512890000|2021-03-23 15:21:30|||||||||3
1616512900000|2021-03-23 15:21:40|22.52|22.36|22.55|22.39|22.55|22.39|22.5|22.34|5
1616512910000|2021-03-23 15:21:50|||||||||1
1616512960000|2021-03-23 15:22:40|||||||||7
1616512970000|2021-03-23 15:22:50|||||||||3
1616513000000|2021-03-23 15:23:20|||||||||22
1616513040000|2021-03-23 15:24:00|||||||||1
1616513050000|2021-03-23 15:24:10|||||||||5
1616513070000|2021-03-23 15:24:30|||||||||102
1616513080000|2021-03-23 15:24:40|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|5
1616513090000|2021-03-23 15:24:50|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|1
1616513110000|2021-03-23 15:25:10|||||||||10
1616513130000|2021-03-23 15:25:30|||||||||4
1616513160000|2021-03-23 15:26:00|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|54
1616513170000|2021-03-23 15:26:10|||||||||21
1616513210000|2021-03-23 15:26:50|||||||||1
1616513220000|2021-03-23 15:27:00|22.54|22.38|22.55|22.39|22.55|22.39|22.54|22.38|4
1616513230000|2021-03-23 15:27:10|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|2
1616513240000|2021-03-23 15:27:20|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1616513260000|2021-03-23 15:27:40|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|0
1616513280000|2021-03-23 15:28:00|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|15
1616513300000|2021-03-23 15:28:20|||||||||1
1616513310000|2021-03-23 15:28:30|||||||||2
1616513320000|2021-03-23 15:28:40|||||||||10
1616513330000|2021-03-23 15:28:50|||||||||1
1616513340000|2021-03-23 15:29:00|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|0
1616513350000|2021-03-23 15:29:10|22.55|22.39|22.54|22.38|22.55|22.39|22.54|22.38|1
1616513380000|2021-03-23 15:29:40|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1616513390000|2021-03-23 15:29:50|||||||||17
1616513400000|2021-03-23 15:30:00|||||||||1
1616513410000|2021-03-23 15:30:10|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|4
1616513430000|2021-03-23 15:30:30|22.55|22.39|22.54|22.38|22.55|22.39|22.54|22.38|1
1616513470000|2021-03-23 15:31:10|||||||||2
1616513480000|2021-03-23 15:31:20|||||||||2
1616513490000|2021-03-23 15:31:30|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|2
1616513550000|2021-03-23 15:32:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|20
1616513560000|2021-03-23 15:32:40|||||||||7
1616513590000|2021-03-23 15:33:10|||||||||1
1616513600000|2021-03-23 15:33:20|||||||||30
1616513620000|2021-03-23 15:33:40|||||||||9
1616513640000|2021-03-23 15:34:00|||||||||2
1616513650000|2021-03-23 15:34:10|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|20
1616513660000|2021-03-23 15:34:20|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|18
1616513670000|2021-03-23 15:34:30|22.62|22.46|22.6|22.44|22.62|22.46|22.6|22.44|17
1616513680000|2021-03-23 15:34:40|22.64|22.48|22.6|22.44|22.64|22.48|22.6|22.44|15
1616513690000|2021-03-23 15:34:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|8
1616513720000|2021-03-23 15:35:20|||||||||9
1616513760000|2021-03-23 15:36:00|||||||||27
1616513770000|2021-03-23 15:36:10|22.61|22.45|22.64|22.48|22.64|22.48|22.61|22.45|5
1616513780000|2021-03-23 15:36:20|||||||||2
1616513790000|2021-03-23 15:36:30|||||||||2
1616513800000|2021-03-23 15:36:40|||||||||1
1616513820000|2021-03-23 15:37:00|||||||||3
1616513840000|2021-03-23 15:37:20|||||||||1
1616513850000|2021-03-23 15:37:30|||||||||1
1616513870000|2021-03-23 15:37:50|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|7
1616513880000|2021-03-23 15:38:00|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|27
1616513920000|2021-03-23 15:38:40|||||||||7
1616513940000|2021-03-23 15:39:00|22.71|22.55|22.69|22.53|22.73|22.57|22.69|22.53|46
1616513950000|2021-03-23 15:39:10|22.71|22.55|22.69|22.53|22.73|22.57|22.69|22.53|25
1616513960000|2021-03-23 15:39:20|||||||||1
1616513980000|2021-03-23 15:39:40|||||||||20
1616513990000|2021-03-23 15:39:50|22.71|22.55|22.69|22.53|22.73|22.57|22.69|22.53|40
1616514020000|2021-03-23 15:40:20|22.71|22.55|22.69|22.53|22.73|22.57|22.69|22.53|5
1616514030000|2021-03-23 15:40:30|22.71|22.55|22.73|22.57|22.73|22.57|22.71|22.55|0
1616514040000|2021-03-23 15:40:40|22.71|22.55|22.69|22.53|22.71|22.55|22.69|22.53|28
1616514060000|2021-03-23 15:41:00|||||||||1
1616514070000|2021-03-23 15:41:10|22.71|22.55|22.69|22.53|22.73|22.57|22.69|22.53|9
1616514080000|2021-03-23 15:41:20|22.71|22.55|22.69|22.53|22.71|22.55|22.69|22.53|4
1616514090000|2021-03-23 15:41:30|||||||||5
1616514120000|2021-03-23 15:42:00|||||||||4
1616514130000|2021-03-23 15:42:10|||||||||5
1616514140000|2021-03-23 15:42:20|||||||||2
1616514160000|2021-03-23 15:42:40|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|3
1616514170000|2021-03-23 15:42:50|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|12
1616514180000|2021-03-23 15:43:00|||||||||1
1616514200000|2021-03-23 15:43:20|||||||||1
1616514220000|2021-03-23 15:43:40|||||||||3
1616514230000|2021-03-23 15:43:50|||||||||9
1616514290000|2021-03-23 15:44:50|||||||||1
1616514310000|2021-03-23 15:45:10|||||||||1
1616514320000|2021-03-23 15:45:20|||||||||3
1616514360000|2021-03-23 15:46:00|||||||||1
1616514380000|2021-03-23 15:46:20|||||||||1
1616514400000|2021-03-23 15:46:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|46
1616514410000|2021-03-23 15:46:50|||||||||4
1616514420000|2021-03-23 15:47:00|||||||||1
1616514440000|2021-03-23 15:47:20|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|2
1616514450000|2021-03-23 15:47:30|||||||||1
1616514460000|2021-03-23 15:47:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616514470000|2021-03-23 15:47:50|22.69|22.53|22.68|22.52|22.69|22.53|22.68|22.52|0
1616514480000|2021-03-23 15:48:00|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|2
1616514500000|2021-03-23 15:48:20|||||||||8
1616514510000|2021-03-23 15:48:30|||||||||3
1616514520000|2021-03-23 15:48:40|||||||||2
1616514530000|2021-03-23 15:48:50|||||||||18
1616514540000|2021-03-23 15:49:00|||||||||7
1616514570000|2021-03-23 15:49:30|||||||||1
1616514580000|2021-03-23 15:49:40|22.68|22.52|22.69|22.53|22.69|22.53|22.68|22.52|0
1616514590000|2021-03-23 15:49:50|||||||||2
1616514600000|2021-03-23 15:50:00|||||||||10
1616514620000|2021-03-23 15:50:20|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|46
1616514630000|2021-03-23 15:50:30|22.69|22.53|22.73|22.57|22.73|22.57|22.69|22.53|55
1616514640000|2021-03-23 15:50:40|||||||||26
1616514650000|2021-03-23 15:50:50|22.71|22.55|22.69|22.53|22.71|22.55|22.69|22.53|15
1616514660000|2021-03-23 15:51:00|22.73|22.57|22.71|22.55|22.73|22.57|22.69|22.53|34
1616514670000|2021-03-23 15:51:10|22.73|22.57|22.73|22.57|22.73|22.57|22.69|22.53|19
1616514700000|2021-03-23 15:51:40|||||||||4
1616514720000|2021-03-23 15:52:00|22.69|22.53|22.69|22.53|22.73|22.57|22.69|22.53|5
1616514730000|2021-03-23 15:52:10|||||||||2
1616514760000|2021-03-23 15:52:40|||||||||13
1616514780000|2021-03-23 15:53:00|||||||||2
1616514820000|2021-03-23 15:53:40|||||||||1
1616514850000|2021-03-23 15:54:10|||||||||1
1616514860000|2021-03-23 15:54:20|||||||||2
1616514910000|2021-03-23 15:55:10|||||||||14
1616514920000|2021-03-23 15:55:20|||||||||3
1616514930000|2021-03-23 15:55:30|||||||||6
1616515010000|2021-03-23 15:56:50|||||||||111
1616515030000|2021-03-23 15:57:10|||||||||28
1616515040000|2021-03-23 15:57:20|||||||||51
1616515050000|2021-03-23 15:57:30|||||||||2
1616515060000|2021-03-23 15:57:40|||||||||4
1616515100000|2021-03-23 15:58:20|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|54
1616515120000|2021-03-23 15:58:40|||||||||2
1616515140000|2021-03-23 15:59:00|||||||||2
1616515150000|2021-03-23 15:59:10|||||||||3
1616515160000|2021-03-23 15:59:20|||||||||22
1616515170000|2021-03-23 15:59:30|||||||||26
1616515180000|2021-03-23 15:59:40|||||||||4
1616515190000|2021-03-23 15:59:50|||||||||6
1616515200000|2021-03-23 16:00:00|22.61|22.45|22.61|22.45|22.61|22.45|22.59|22.43|34
1616515210000|2021-03-23 16:00:10|22.62|22.46|22.61|22.45|22.62|22.46|22.61|22.45|15
1616515220000|2021-03-23 16:00:20|22.64|22.48|22.61|22.45|22.64|22.48|22.61|22.45|18
1616515230000|2021-03-23 16:00:30|||||||||7
1616515250000|2021-03-23 16:00:50|||||||||8
1616515270000|2021-03-23 16:01:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|37
1616515280000|2021-03-23 16:01:20|||||||||7
1616515300000|2021-03-23 16:01:40|22.56|22.4|22.57|22.41|22.57|22.41|22.56|22.4|24
1616515310000|2021-03-23 16:01:50|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|2
1616515320000|2021-03-23 16:02:00|||||||||2
1616515330000|2021-03-23 16:02:10|||||||||3
1616515340000|2021-03-23 16:02:20|||||||||6
1616515350000|2021-03-23 16:02:30|||||||||2
1616515360000|2021-03-23 16:02:40|||||||||10
1616515370000|2021-03-23 16:02:50|||||||||5
1616515380000|2021-03-23 16:03:00|22.59|22.43|22.6|22.44|22.61|22.45|22.59|22.43|3
1616515390000|2021-03-23 16:03:10|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|1
1616515400000|2021-03-23 16:03:20|||||||||2
1616515430000|2021-03-23 16:03:50|22.62|22.46|22.61|22.45|22.62|22.46|22.61|22.45|29
1616515440000|2021-03-23 16:04:00|22.62|22.46|22.64|22.48|22.64|22.48|22.62|22.46|14
1616515450000|2021-03-23 16:04:10|22.62|22.46|22.64|22.48|22.64|22.48|22.62|22.46|32
1616515460000|2021-03-23 16:04:20|||||||||4
1616515490000|2021-03-23 16:04:50|22.66|22.5|22.67|22.51|22.69|22.53|22.66|22.5|44
1616515500000|2021-03-23 16:05:00|22.69|22.53|22.67|22.51|22.69|22.53|22.66|22.5|1
1616515510000|2021-03-23 16:05:10|22.66|22.5|22.69|22.53|22.69|22.53|22.66|22.5|14
1616515520000|2021-03-23 16:05:20|22.71|22.55|22.69|22.53|22.71|22.55|22.69|22.53|0
1616515530000|2021-03-23 16:05:30|||||||||52
1616515540000|2021-03-23 16:05:40|22.74|22.58|22.78|22.62|22.78|22.62|22.74|22.58|12
1616515550000|2021-03-23 16:05:50|22.74|22.58|22.74|22.58|22.78|22.62|22.74|22.58|21
1616515560000|2021-03-23 16:06:00|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|12
1616515570000|2021-03-23 16:06:10|22.83|22.67|22.79|22.63|22.83|22.67|22.79|22.63|36
1616515580000|2021-03-23 16:06:20|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|6
1616515590000|2021-03-23 16:06:30|22.79|22.63|22.84|22.68|22.84|22.68|22.79|22.63|48
1616515600000|2021-03-23 16:06:40|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|4
1616515610000|2021-03-23 16:06:50|22.81|22.65|22.81|22.65|22.83|22.67|22.79|22.63|42
1616515620000|2021-03-23 16:07:00|22.79|22.63|22.84|22.68|22.84|22.68|22.79|22.63|14
1616515630000|2021-03-23 16:07:10|||||||||24
1616515640000|2021-03-23 16:07:20|22.83|22.67|22.79|22.63|22.83|22.67|22.79|22.63|38
1616515650000|2021-03-23 16:07:30|||||||||4
1616515670000|2021-03-23 16:07:50|||||||||2
1616515680000|2021-03-23 16:08:00|||||||||1
1616515700000|2021-03-23 16:08:20|22.76|22.6|22.76|22.6|22.76|22.6|22.74|22.58|46
1616515710000|2021-03-23 16:08:30|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|17
1616515720000|2021-03-23 16:08:40|22.76|22.6|22.79|22.63|22.79|22.63|22.76|22.6|30
1616515730000|2021-03-23 16:08:50|22.77|22.61|22.79|22.63|22.79|22.63|22.77|22.61|2
1616515740000|2021-03-23 16:09:00|22.76|22.6|22.74|22.58|22.76|22.6|22.74|22.58|2
1616515750000|2021-03-23 16:09:10|||||||||8
1616515760000|2021-03-23 16:09:20|22.72|22.56|22.72|22.56|22.74|22.58|22.71|22.55|32
1616515770000|2021-03-23 16:09:30|22.74|22.58|22.74|22.58|22.74|22.58|22.72|22.56|0
1616515820000|2021-03-23 16:10:20|22.71|22.55|22.71|22.55|22.71|22.55|22.7|22.54|3
1616515850000|2021-03-23 16:10:50|22.7|22.54|22.71|22.55|22.71|22.55|22.69|22.53|1
1616515860000|2021-03-23 16:11:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|5
1616515890000|2021-03-23 16:11:30|22.76|22.6|22.74|22.58|22.76|22.6|22.74|22.58|8
1616515910000|2021-03-23 16:11:50|22.71|22.55|22.73|22.57|22.74|22.58|22.71|22.55|28
1616515920000|2021-03-23 16:12:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1616515930000|2021-03-23 16:12:10|||||||||1
1616515950000|2021-03-23 16:12:30|22.71|22.55|22.73|22.57|22.74|22.58|22.71|22.55|38
1616515960000|2021-03-23 16:12:40|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|5
1616515970000|2021-03-23 16:12:50|22.73|22.57|22.74|22.58|22.74|22.58|22.71|22.55|4
1616515990000|2021-03-23 16:13:10|||||||||6
1616516000000|2021-03-23 16:13:20|||||||||1
1616516020000|2021-03-23 16:13:40|||||||||1
1616516050000|2021-03-23 16:14:10|||||||||2
1616516060000|2021-03-23 16:14:20|||||||||1
1616516070000|2021-03-23 16:14:30|||||||||8
1616516080000|2021-03-23 16:14:40|22.77|22.61|22.74|22.58|22.79|22.63|22.74|22.58|47
1616516090000|2021-03-23 16:14:50|||||||||2
1616516100000|2021-03-23 16:15:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|4
1616516110000|2021-03-23 16:15:10|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|8
1616516120000|2021-03-23 16:15:20|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|3
1616516130000|2021-03-23 16:15:30|||||||||2
1616516140000|2021-03-23 16:15:40|22.76|22.6|22.74|22.58|22.78|22.62|22.74|22.58|8
1616516150000|2021-03-23 16:15:50|||||||||2
1616516160000|2021-03-23 16:16:00|||||||||1
1616516170000|2021-03-23 16:16:10|||||||||1
1616516180000|2021-03-23 16:16:20|||||||||1
1616516190000|2021-03-23 16:16:30|||||||||1
1616516200000|2021-03-23 16:16:40|||||||||1
1616516210000|2021-03-23 16:16:50|||||||||1
1616516220000|2021-03-23 16:17:00|22.79|22.63|22.76|22.6|22.79|22.63|22.74|22.58|24
1616516230000|2021-03-23 16:17:10|22.78|22.62|22.78|22.62|22.79|22.63|22.74|22.58|13
1616516240000|2021-03-23 16:17:20|22.76|22.6|22.76|22.6|22.78|22.62|22.74|22.58|2
1616516250000|2021-03-23 16:17:30|22.78|22.62|22.78|22.62|22.78|22.62|22.74|22.58|13
1616516260000|2021-03-23 16:17:40|||||||||1
1616516270000|2021-03-23 16:17:50|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|1
1616516290000|2021-03-23 16:18:10|||||||||2
1616516300000|2021-03-23 16:18:20|||||||||10
1616516310000|2021-03-23 16:18:30|||||||||2
1616516320000|2021-03-23 16:18:40|||||||||2
1616516330000|2021-03-23 16:18:50|||||||||2
1616516340000|2021-03-23 16:19:00|22.78|22.62|22.79|22.63|22.79|22.63|22.74|22.58|51
1616516350000|2021-03-23 16:19:10|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|6
1616516360000|2021-03-23 16:19:20|22.76|22.6|22.74|22.58|22.76|22.6|22.74|22.58|7
1616516370000|2021-03-23 16:19:30|||||||||1
1616516380000|2021-03-23 16:19:40|||||||||2
1616516390000|2021-03-23 16:19:50|||||||||2
1616516400000|2021-03-23 16:20:00|||||||||24
1616516410000|2021-03-23 16:20:10|22.71|22.55|22.74|22.58|22.74|22.58|22.71|22.55|27
1616516420000|2021-03-23 16:20:20|||||||||1
1616516430000|2021-03-23 16:20:30|||||||||1
1616516440000|2021-03-23 16:20:40|||||||||2
1616516450000|2021-03-23 16:20:50|||||||||2
1616516460000|2021-03-23 16:21:00|||||||||8
1616516470000|2021-03-23 16:21:10|22.78|22.62|22.74|22.58|22.78|22.62|22.74|22.58|42
1616516480000|2021-03-23 16:21:20|||||||||1
1616516490000|2021-03-23 16:21:30|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|2
1616516500000|2021-03-23 16:21:40|||||||||1
1616516510000|2021-03-23 16:21:50|22.76|22.6|22.74|22.58|22.76|22.6|22.74|22.58|5
1616516520000|2021-03-23 16:22:00|||||||||2
1616516530000|2021-03-23 16:22:10|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|1
1616516540000|2021-03-23 16:22:20|||||||||1
1616516550000|2021-03-23 16:22:30|||||||||1
1616516560000|2021-03-23 16:22:40|||||||||1
1616516570000|2021-03-23 16:22:50|||||||||1
1616516580000|2021-03-23 16:23:00|||||||||3
1616516590000|2021-03-23 16:23:10|||||||||1
1616516600000|2021-03-23 16:23:20|||||||||2
1616516610000|2021-03-23 16:23:30|22.71|22.55|22.73|22.57|22.73|22.57|22.71|22.55|65
1616516620000|2021-03-23 16:23:40|22.75|22.59|22.71|22.55|22.75|22.59|22.7|22.54|28
1616516630000|2021-03-23 16:23:50|22.73|22.57|22.75|22.59|22.75|22.59|22.73|22.57|5
1616516640000|2021-03-23 16:24:00|22.71|22.55|22.7|22.54|22.71|22.55|22.7|22.54|3
1616516650000|2021-03-23 16:24:10|||||||||2
1616516660000|2021-03-23 16:24:20|||||||||1
1616516670000|2021-03-23 16:24:30|||||||||28
1616516680000|2021-03-23 16:24:40|||||||||1
1616516690000|2021-03-23 16:24:50|||||||||1
1616516700000|2021-03-23 16:25:00|||||||||1
1616516710000|2021-03-23 16:25:10|||||||||2
1616516720000|2021-03-23 16:25:20|||||||||1
1616516730000|2021-03-23 16:25:30|22.75|22.59|22.7|22.54|22.75|22.59|22.7|22.54|65
1616516740000|2021-03-23 16:25:40|||||||||1
1616516750000|2021-03-23 16:25:50|||||||||1
1616516760000|2021-03-23 16:26:00|||||||||1
1616516770000|2021-03-23 16:26:10|||||||||1
1616516780000|2021-03-23 16:26:20|||||||||5
1616516790000|2021-03-23 16:26:30|||||||||2
1616516800000|2021-03-23 16:26:40|||||||||1
1616516810000|2021-03-23 16:26:50|||||||||1
1616516820000|2021-03-23 16:27:00|22.66|22.5|22.7|22.54|22.7|22.54|22.66|22.5|23
1616516830000|2021-03-23 16:27:10|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|15
1616516840000|2021-03-23 16:27:20|||||||||1
1616516850000|2021-03-23 16:27:30|22.7|22.54|22.7|22.54|22.7|22.54|22.66|22.5|19
1616516860000|2021-03-23 16:27:40|||||||||1
1616516870000|2021-03-23 16:27:50|22.66|22.5|22.68|22.52|22.7|22.54|22.66|22.5|23
1616516880000|2021-03-23 16:28:00|22.7|22.54|22.66|22.5|22.7|22.54|22.66|22.5|10
1616516890000|2021-03-23 16:28:10|22.68|22.52|22.66|22.5|22.68|22.52|22.66|22.5|13
1616516900000|2021-03-23 16:28:20|22.68|22.52|22.66|22.5|22.7|22.54|22.66|22.5|7
1616516910000|2021-03-23 16:28:30|22.68|22.52|22.7|22.54|22.7|22.54|22.66|22.5|4
1616516920000|2021-03-23 16:28:40|||||||||1
1616516930000|2021-03-23 16:28:50|||||||||1
1616516940000|2021-03-23 16:29:00|||||||||14
1616516950000|2021-03-23 16:29:10|||||||||2
1616516960000|2021-03-23 16:29:20|||||||||2
1616516970000|2021-03-23 16:29:30|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|4
1616516980000|2021-03-23 16:29:40|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|5
1616516990000|2021-03-23 16:29:50|22.74|22.58|22.75|22.59|22.75|22.59|22.73|22.57|3
1616517000000|2021-03-23 16:30:00|||||||||8
1616517010000|2021-03-23 16:30:10|||||||||14
1616517020000|2021-03-23 16:30:20|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|2
1616517030000|2021-03-23 16:30:30|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|35
1616517040000|2021-03-23 16:30:40|||||||||3
1616517060000|2021-03-23 16:31:00|22.76|22.6|22.75|22.59|22.78|22.62|22.75|22.59|27
1616517090000|2021-03-23 16:31:30|||||||||1
1616517110000|2021-03-23 16:31:50|||||||||10
1616517130000|2021-03-23 16:32:10|22.78|22.62|22.75|22.59|22.79|22.63|22.75|22.59|18
1616517140000|2021-03-23 16:32:20|||||||||5
1616517160000|2021-03-23 16:32:40|||||||||1
1616517180000|2021-03-23 16:33:00|||||||||5
1616517220000|2021-03-23 16:33:40|||||||||10
1616517230000|2021-03-23 16:33:50|||||||||1
1616517240000|2021-03-23 16:34:00|22.71|22.55|22.75|22.59|22.75|22.59|22.71|22.55|45
1616517270000|2021-03-23 16:34:30|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|5
1616517280000|2021-03-23 16:34:40|22.79|22.63|22.8|22.64|22.8|22.64|22.79|22.63|0
1616517290000|2021-03-23 16:34:50|||||||||1
1616517300000|2021-03-23 16:35:00|||||||||1
1616517310000|2021-03-23 16:35:10|22.78|22.62|22.75|22.59|22.78|22.62|22.75|22.59|19
1616517370000|2021-03-23 16:36:10|||||||||1
1616517380000|2021-03-23 16:36:20|||||||||7
1616517410000|2021-03-23 16:36:50|||||||||1
1616517430000|2021-03-23 16:37:10|||||||||1
1616517480000|2021-03-23 16:38:00|||||||||14
1616517500000|2021-03-23 16:38:20|||||||||4
1616517510000|2021-03-23 16:38:30|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|10
1616517520000|2021-03-23 16:38:40|||||||||1
1616517560000|2021-03-23 16:39:20|||||||||1
1616517570000|2021-03-23 16:39:30|||||||||1
1616517580000|2021-03-23 16:39:40|22.66|22.5|22.65|22.49|22.66|22.5|22.65|22.49|2
1616517590000|2021-03-23 16:39:50|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|2
1616517620000|2021-03-23 16:40:20|||||||||84
1616517630000|2021-03-23 16:40:30|||||||||3
1616517640000|2021-03-23 16:40:40|22.7|22.54|22.66|22.5|22.7|22.54|22.66|22.5|43
1616517650000|2021-03-23 16:40:50|22.7|22.54|22.66|22.5|22.7|22.54|22.66|22.5|2
1616517660000|2021-03-23 16:41:00|22.65|22.49|22.66|22.5|22.66|22.5|22.65|22.49|2
1616517670000|2021-03-23 16:41:10|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|0
1616517690000|2021-03-23 16:41:30|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|1
1616517700000|2021-03-23 16:41:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|21
1616517730000|2021-03-23 16:42:10|||||||||1
1616517750000|2021-03-23 16:42:30|||||||||2
1616517770000|2021-03-23 16:42:50|||||||||1
1616517780000|2021-03-23 16:43:00|22.66|22.5|22.65|22.49|22.66|22.5|22.65|22.49|34
1616517790000|2021-03-23 16:43:10|22.66|22.5|22.66|22.5|22.68|22.52|22.65|22.49|5
1616517800000|2021-03-23 16:43:20|22.65|22.49|22.7|22.54|22.7|22.54|22.65|22.49|2
1616517810000|2021-03-23 16:43:30|22.66|22.5|22.65|22.49|22.67|22.51|22.65|22.49|61
1616517820000|2021-03-23 16:43:40|22.66|22.5|22.65|22.49|22.66|22.5|22.65|22.49|1
1616517860000|2021-03-23 16:44:20|||||||||2
1616517870000|2021-03-23 16:44:30|||||||||17
1616517890000|2021-03-23 16:44:50|22.61|22.45|22.63|22.47|22.65|22.49|22.61|22.45|20
1616517900000|2021-03-23 16:45:00|22.61|22.45|22.63|22.47|22.65|22.49|22.61|22.45|4
1616517910000|2021-03-23 16:45:10|22.65|22.49|22.65|22.49|22.65|22.49|22.61|22.45|8
1616517960000|2021-03-23 16:46:00|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|3
1616517980000|2021-03-23 16:46:20|||||||||1
1616517990000|2021-03-23 16:46:30|22.63|22.47|22.61|22.45|22.65|22.49|22.61|22.45|25
1616518010000|2021-03-23 16:46:50|||||||||1
1616518040000|2021-03-23 16:47:20|||||||||1
1616518050000|2021-03-23 16:47:30|||||||||25
1616518060000|2021-03-23 16:47:40|||||||||1
1616518070000|2021-03-23 16:47:50|||||||||1
1616518080000|2021-03-23 16:48:00|||||||||2
1616518100000|2021-03-23 16:48:20|||||||||2
1616518110000|2021-03-23 16:48:30|||||||||1
1616518150000|2021-03-23 16:49:10|||||||||1
1616518190000|2021-03-23 16:49:50|22.65|22.49|22.61|22.45|22.65|22.49|22.61|22.45|23
1616518200000|2021-03-23 16:50:00|||||||||1
1616518220000|2021-03-23 16:50:20|||||||||2
1616518230000|2021-03-23 16:50:30|||||||||1
1616518250000|2021-03-23 16:50:50|||||||||1
1616518260000|2021-03-23 16:51:00|||||||||3
1616518270000|2021-03-23 16:51:10|22.63|22.47|22.65|22.49|22.65|22.49|22.63|22.47|11
1616518290000|2021-03-23 16:51:30|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|54
1616518310000|2021-03-23 16:51:50|||||||||1
1616518320000|2021-03-23 16:52:00|||||||||2
1616518340000|2021-03-23 16:52:20|22.65|22.49|22.61|22.45|22.65|22.49|22.61|22.45|23
1616518370000|2021-03-23 16:52:50|22.6|22.44|22.56|22.4|22.61|22.45|22.56|22.4|21
1616518380000|2021-03-23 16:53:00|||||||||1
1616518390000|2021-03-23 16:53:10|||||||||17
1616518410000|2021-03-23 16:53:30|||||||||2
1616518420000|2021-03-23 16:53:40|||||||||2
1616518450000|2021-03-23 16:54:10|||||||||1
1616518510000|2021-03-23 16:55:10|22.52|22.36|22.51|22.35|22.52|22.36|22.51|22.35|9
1616518560000|2021-03-23 16:56:00|||||||||1
1616518590000|2021-03-23 16:56:30|||||||||12
1616518600000|2021-03-23 16:56:40|||||||||2
1616518620000|2021-03-23 16:57:00|||||||||7
1616518650000|2021-03-23 16:57:30|||||||||2
1616518670000|2021-03-23 16:57:50|||||||||2
1616518700000|2021-03-23 16:58:20|||||||||1
1616518730000|2021-03-23 16:58:50|||||||||1
1616518770000|2021-03-23 16:59:30|||||||||4
1616518780000|2021-03-23 16:59:40|||||||||4
1616518790000|2021-03-23 16:59:50|||||||||5
1616518860000|2021-03-23 17:01:00|||||||||3
1616518890000|2021-03-23 17:01:30|||||||||2
1616518910000|2021-03-23 17:01:50|22.49|22.33|22.47|22.31|22.51|22.35|22.47|22.31|15
1616518930000|2021-03-23 17:02:10|||||||||110
1616518940000|2021-03-23 17:02:20|22.51|22.35|22.51|22.35|22.51|22.35|22.49|22.33|23
1616518950000|2021-03-23 17:02:30|||||||||1
1616518980000|2021-03-23 17:03:00|||||||||4
1616519000000|2021-03-23 17:03:20|||||||||1
1616519020000|2021-03-23 17:03:40|||||||||3
1616519030000|2021-03-23 17:03:50|||||||||8
1616519040000|2021-03-23 17:04:00|||||||||6
1616519050000|2021-03-23 17:04:10|||||||||1
1616519060000|2021-03-23 17:04:20|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|26
1616519070000|2021-03-23 17:04:30|||||||||1
1616519080000|2021-03-23 17:04:40|||||||||1
1616519130000|2021-03-23 17:05:30|||||||||2
1616519150000|2021-03-23 17:05:50|||||||||4
1616519160000|2021-03-23 17:06:00|22.52|22.36|22.56|22.4|22.56|22.4|22.52|22.36|27
1616519190000|2021-03-23 17:06:30|||||||||2
1616519200000|2021-03-23 17:06:40|||||||||1
1616519210000|2021-03-23 17:06:50|||||||||4
1616519230000|2021-03-23 17:07:10|||||||||1
1616519260000|2021-03-23 17:07:40|||||||||25
1616519270000|2021-03-23 17:07:50|||||||||2
1616519280000|2021-03-23 17:08:00|22.61|22.45|22.56|22.4|22.61|22.45|22.56|22.4|9
1616519290000|2021-03-23 17:08:10|||||||||1
1616519300000|2021-03-23 17:08:20|||||||||2
1616519310000|2021-03-23 17:08:30|||||||||1
1616519320000|2021-03-23 17:08:40|||||||||1
1616519350000|2021-03-23 17:09:10|||||||||1
1616519370000|2021-03-23 17:09:30|||||||||3
1616519380000|2021-03-23 17:09:40|||||||||1
1616519400000|2021-03-23 17:10:00|||||||||1
1616519420000|2021-03-23 17:10:20|||||||||1
1616519430000|2021-03-23 17:10:30|||||||||3
1616519460000|2021-03-23 17:11:00|||||||||1
1616519480000|2021-03-23 17:11:20|||||||||32
1616519490000|2021-03-23 17:11:30|||||||||2
1616519500000|2021-03-23 17:11:40|||||||||7
1616519520000|2021-03-23 17:12:00|||||||||2
1616519560000|2021-03-23 17:12:40|||||||||3
1616519570000|2021-03-23 17:12:50|||||||||8
1616519580000|2021-03-23 17:13:00|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|3
1616519590000|2021-03-23 17:13:10|22.52|22.36|22.52|22.36|22.52|22.36|22.52|22.36|1
1616519600000|2021-03-23 17:13:20|||||||||2
1616519610000|2021-03-23 17:13:30|||||||||2
1616519620000|2021-03-23 17:13:40|||||||||3
1616519630000|2021-03-23 17:13:50|||||||||6
1616519640000|2021-03-23 17:14:00|22.51|22.35|22.52|22.36|22.52|22.36|22.51|22.35|1
1616519660000|2021-03-23 17:14:20|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1616519680000|2021-03-23 17:14:40|22.52|22.36|22.52|22.36|22.52|22.36|22.52|22.36|0
1616519690000|2021-03-23 17:14:50|22.51|22.35|22.56|22.4|22.56|22.4|22.51|22.35|2
1616519700000|2021-03-23 17:15:00|22.54|22.38|22.52|22.36|22.56|22.4|22.52|22.36|32
1616519710000|2021-03-23 17:15:10|22.54|22.38|22.52|22.36|22.54|22.38|22.52|22.36|3
1616519720000|2021-03-23 17:15:20|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|3
1616519730000|2021-03-23 17:15:30|||||||||5
1616519750000|2021-03-23 17:15:50|||||||||1
1616519760000|2021-03-23 17:16:00|||||||||8
1616519770000|2021-03-23 17:16:10|||||||||4
1616519780000|2021-03-23 17:16:20|||||||||23
1616519790000|2021-03-23 17:16:30|||||||||4
1616519800000|2021-03-23 17:16:40|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|3
1616519810000|2021-03-23 17:16:50|||||||||6
1616519830000|2021-03-23 17:17:10|||||||||3
1616519840000|2021-03-23 17:17:20|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|4
1616519850000|2021-03-23 17:17:30|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|27
1616519880000|2021-03-23 17:18:00|||||||||1
1616519890000|2021-03-23 17:18:10|||||||||1
1616519900000|2021-03-23 17:18:20|||||||||3
1616519920000|2021-03-23 17:18:40|||||||||5
1616519950000|2021-03-23 17:19:10|||||||||2
1616519970000|2021-03-23 17:19:30|||||||||16
1616520010000|2021-03-23 17:20:10|||||||||1
1616520020000|2021-03-23 17:20:20|||||||||3
1616520050000|2021-03-23 17:20:50|||||||||7
1616520060000|2021-03-23 17:21:00|||||||||6
1616520090000|2021-03-23 17:21:30|||||||||1
1616520100000|2021-03-23 17:21:40|22.65|22.49|22.66|22.5|22.66|22.5|22.65|22.49|10
1616520110000|2021-03-23 17:21:50|||||||||1
1616520120000|2021-03-23 17:22:00|||||||||8
1616520140000|2021-03-23 17:22:20|||||||||1
1616520170000|2021-03-23 17:22:50|||||||||4
1616520210000|2021-03-23 17:23:30|||||||||1
1616520220000|2021-03-23 17:23:40|||||||||2
1616520260000|2021-03-23 17:24:20|||||||||1
1616520270000|2021-03-23 17:24:30|||||||||2
1616520300000|2021-03-23 17:25:00|22.61|22.45|22.62|22.46|22.62|22.46|22.61|22.45|3
1616520310000|2021-03-23 17:25:10|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|2
1616520320000|2021-03-23 17:25:20|||||||||4
1616520350000|2021-03-23 17:25:50|||||||||1
1616520360000|2021-03-23 17:26:00|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|4
1616520370000|2021-03-23 17:26:10|||||||||2
1616520390000|2021-03-23 17:26:30|||||||||2
1616520400000|2021-03-23 17:26:40|||||||||6
1616520430000|2021-03-23 17:27:10|||||||||1
1616520440000|2021-03-23 17:27:20|||||||||1
1616520460000|2021-03-23 17:27:40|||||||||1
1616520470000|2021-03-23 17:27:50|||||||||13
1616520480000|2021-03-23 17:28:00|||||||||1
1616520490000|2021-03-23 17:28:10|||||||||3
1616520500000|2021-03-23 17:28:20|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|26
1616520510000|2021-03-23 17:28:30|||||||||5
1616520520000|2021-03-23 17:28:40|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|14
1616520530000|2021-03-23 17:28:50|22.69|22.53|22.69|22.53|22.69|22.53|22.67|22.51|5
1616520540000|2021-03-23 17:29:00|22.71|22.55|22.67|22.51|22.71|22.55|22.66|22.5|4
1616520550000|2021-03-23 17:29:10|22.66|22.5|22.66|22.5|22.67|22.51|22.66|22.5|0
1616520580000|2021-03-23 17:29:40|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|1
1616520600000|2021-03-23 17:30:00|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|1
1616520610000|2021-03-23 17:30:10|22.67|22.51|22.71|22.55|22.71|22.55|22.67|22.51|10
1616520620000|2021-03-23 17:30:20|||||||||2
1616520640000|2021-03-23 17:30:40|||||||||1
1616520720000|2021-03-23 17:32:00|22.73|22.57|22.71|22.55|22.73|22.57|22.71|22.55|6
1616520730000|2021-03-23 17:32:10|22.73|22.57|22.75|22.59|22.75|22.59|22.71|22.55|23
1616520740000|2021-03-23 17:32:20|22.73|22.57|22.75|22.59|22.75|22.59|22.71|22.55|8
1616520750000|2021-03-23 17:32:30|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|2
1616520760000|2021-03-23 17:32:40|||||||||2
1616520770000|2021-03-23 17:32:50|||||||||1
1616520780000|2021-03-23 17:33:00|||||||||1
1616520800000|2021-03-23 17:33:20|||||||||1
1616520810000|2021-03-23 17:33:30|||||||||3
1616520830000|2021-03-23 17:33:50|||||||||4
1616520840000|2021-03-23 17:34:00|||||||||20
1616520850000|2021-03-23 17:34:10|22.8|22.64|22.76|22.6|22.8|22.64|22.76|22.6|43
1616520860000|2021-03-23 17:34:20|22.78|22.62|22.76|22.6|22.8|22.64|22.76|22.6|19
1616520870000|2021-03-23 17:34:30|||||||||2
1616520880000|2021-03-23 17:34:40|22.78|22.62|22.8|22.64|22.8|22.64|22.78|22.62|33
1616520890000|2021-03-23 17:34:50|||||||||1
1616520900000|2021-03-23 17:35:00|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|94
1616520910000|2021-03-23 17:35:10|||||||||8
1616520970000|2021-03-23 17:36:10|||||||||1
1616521010000|2021-03-23 17:36:50|||||||||2
1616521040000|2021-03-23 17:37:20|||||||||15
1616521070000|2021-03-23 17:37:50|22.8|22.64|22.76|22.6|22.8|22.64|22.76|22.6|36
1616521080000|2021-03-23 17:38:00|22.78|22.62|22.76|22.6|22.8|22.64|22.76|22.6|8
1616521100000|2021-03-23 17:38:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|17
1616521110000|2021-03-23 17:38:30|||||||||1
1616521130000|2021-03-23 17:38:50|||||||||50
1616521150000|2021-03-23 17:39:10|22.84|22.68|22.8|22.64|22.84|22.68|22.8|22.64|43
1616521160000|2021-03-23 17:39:20|||||||||1
1616521180000|2021-03-23 17:39:40|22.84|22.68|22.8|22.64|22.84|22.68|22.8|22.64|28
1616521190000|2021-03-23 17:39:50|22.84|22.68|22.85|22.69|22.85|22.69|22.84|22.68|14
1616521230000|2021-03-23 17:40:30|||||||||6
1616521240000|2021-03-23 17:40:40|22.89|22.73|22.85|22.69|22.89|22.73|22.85|22.69|35
1616521250000|2021-03-23 17:40:50|22.89|22.73|22.89|22.73|22.89|22.73|22.85|22.69|56
1616521260000|2021-03-23 17:41:00|22.9|22.74|22.89|22.73|22.9|22.74|22.89|22.73|11
1616521270000|2021-03-23 17:41:10|||||||||17
1616521280000|2021-03-23 17:41:20|||||||||2
1616521300000|2021-03-23 17:41:40|||||||||4
1616521310000|2021-03-23 17:41:50|22.9|22.74|22.89|22.73|22.9|22.74|22.89|22.73|0
1616521320000|2021-03-23 17:42:00|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|2
1616521330000|2021-03-23 17:42:10|22.94|22.78|22.9|22.74|22.94|22.78|22.9|22.74|67
1616521350000|2021-03-23 17:42:30|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|2
1616521360000|2021-03-23 17:42:40|||||||||14
1616521370000|2021-03-23 17:42:50|||||||||9
1616521380000|2021-03-23 17:43:00|||||||||3
1616521410000|2021-03-23 17:43:30|||||||||3
1616521420000|2021-03-23 17:43:40|||||||||22
1616521440000|2021-03-23 17:44:00|22.99|22.83|22.94|22.78|22.99|22.83|22.94|22.78|61
1616521450000|2021-03-23 17:44:10|22.96|22.8|22.94|22.78|22.96|22.8|22.94|22.78|7
1616521460000|2021-03-23 17:44:20|22.98|22.82|22.94|22.78|22.98|22.82|22.94|22.78|22
1616521470000|2021-03-23 17:44:30|||||||||1
1616521480000|2021-03-23 17:44:40|||||||||1
1616521490000|2021-03-23 17:44:50|||||||||2
1616521510000|2021-03-23 17:45:10|||||||||20
1616521540000|2021-03-23 17:45:40|||||||||1
1616521550000|2021-03-23 17:45:50|||||||||1
1616521560000|2021-03-23 17:46:00|22.9|22.74|22.94|22.78|22.94|22.78|22.9|22.74|58
1616521590000|2021-03-23 17:46:30|||||||||5
1616521620000|2021-03-23 17:47:00|||||||||5
1616521630000|2021-03-23 17:47:10|||||||||1
1616521640000|2021-03-23 17:47:20|||||||||3
1616521650000|2021-03-23 17:47:30|||||||||1
1616521670000|2021-03-23 17:47:50|||||||||1
1616521720000|2021-03-23 17:48:40|||||||||2
1616521730000|2021-03-23 17:48:50|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|7
1616521760000|2021-03-23 17:49:20|22.89|22.73|22.89|22.73|22.89|22.73|22.85|22.69|76
1616521770000|2021-03-23 17:49:30|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|5
1616521790000|2021-03-23 17:49:50|||||||||1
1616521800000|2021-03-23 17:50:00|||||||||2
1616521820000|2021-03-23 17:50:20|||||||||12
1616521830000|2021-03-23 17:50:30|||||||||3
1616521840000|2021-03-23 17:50:40|||||||||1
1616521880000|2021-03-23 17:51:20|22.84|22.68|22.85|22.69|22.85|22.69|22.84|22.68|6
1616521890000|2021-03-23 17:51:30|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|7
1616521910000|2021-03-23 17:51:50|22.9|22.74|22.89|22.73|22.9|22.74|22.89|22.73|54
1616521920000|2021-03-23 17:52:00|22.9|22.74|22.89|22.73|22.9|22.74|22.89|22.73|11
1616521930000|2021-03-23 17:52:10|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|5
1616521940000|2021-03-23 17:52:20|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|1
1616521960000|2021-03-23 17:52:40|||||||||8
1616521980000|2021-03-23 17:53:00|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|12
1616521990000|2021-03-23 17:53:10|22.9|22.74|22.89|22.73|22.9|22.74|22.89|22.73|27
1616522010000|2021-03-23 17:53:30|22.9|22.74|22.89|22.73|22.9|22.74|22.89|22.73|4
1616522030000|2021-03-23 17:53:50|22.9|22.74|22.94|22.78|22.94|22.78|22.9|22.74|23
1616522040000|2021-03-23 17:54:00|22.92|22.76|22.9|22.74|22.92|22.76|22.9|22.74|6
1616522050000|2021-03-23 17:54:10|22.89|22.73|22.94|22.78|22.94|22.78|22.89|22.73|11
1616522060000|2021-03-23 17:54:20|22.9|22.74|22.9|22.74|22.94|22.78|22.9|22.74|32
1616522070000|2021-03-23 17:54:30|22.92|22.76|22.94|22.78|22.94|22.78|22.92|22.76|2
1616522080000|2021-03-23 17:54:40|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|11
1616522090000|2021-03-23 17:54:50|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616522100000|2021-03-23 17:55:00|||||||||10
1616522110000|2021-03-23 17:55:10|||||||||5
1616522140000|2021-03-23 17:55:40|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|3
1616522160000|2021-03-23 17:56:00|22.87|22.71|22.89|22.73|22.89|22.73|22.85|22.69|60
1616522170000|2021-03-23 17:56:10|||||||||1
1616522190000|2021-03-23 17:56:30|||||||||3
1616522220000|2021-03-23 17:57:00|||||||||1
1616522250000|2021-03-23 17:57:30|22.9|22.74|22.9|22.74|22.9|22.74|22.89|22.73|6
1616522280000|2021-03-23 17:58:00|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|34
1616522300000|2021-03-23 17:58:20|22.98|22.82|22.99|22.83|22.99|22.83|22.98|22.82|5
1616522310000|2021-03-23 17:58:30|22.94|22.78|22.94|22.78|22.96|22.8|22.94|22.78|28
1616522320000|2021-03-23 17:58:40|22.98|22.82|22.99|22.83|22.99|22.83|22.98|22.82|16
1616522340000|2021-03-23 17:59:00|||||||||1
1616522350000|2021-03-23 17:59:10|22.98|22.82|22.99|22.83|22.99|22.83|22.98|22.82|0
1616522360000|2021-03-23 17:59:20|22.98|22.82|22.94|22.78|22.99|22.83|22.94|22.78|78
1616522370000|2021-03-23 17:59:30|22.98|22.82|22.98|22.82|22.98|22.82|22.94|22.78|8
1616522380000|2021-03-23 17:59:40|22.94|22.78|22.98|22.82|22.98|22.82|22.94|22.78|19
1616522390000|2021-03-23 17:59:50|22.96|22.8|22.94|22.78|22.96|22.8|22.94|22.78|2
1616522400000|2021-03-23 18:00:00|22.96|22.8|22.99|22.83|22.99|22.83|22.94|22.78|21
1616522410000|2021-03-23 18:00:10|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|12
1616522420000|2021-03-23 18:00:20|22.99|22.83|23.03|22.87|23.03|22.87|22.99|22.83|11
1616522430000|2021-03-23 18:00:30|22.99|22.83|23.03|22.87|23.03|22.87|22.99|22.83|14
1616522440000|2021-03-23 18:00:40|||||||||4
1616522470000|2021-03-23 18:01:10|||||||||39
1616522490000|2021-03-23 18:01:30|||||||||22
1616522500000|2021-03-23 18:01:40|||||||||1
1616522510000|2021-03-23 18:01:50|||||||||1
1616522530000|2021-03-23 18:02:10|||||||||33
1616522540000|2021-03-23 18:02:20|||||||||1
1616522550000|2021-03-23 18:02:30|||||||||14
1616522560000|2021-03-23 18:02:40|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|14
1616522570000|2021-03-23 18:02:50|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|0
1616522580000|2021-03-23 18:03:00|23.04|22.88|23.08|22.92|23.08|22.92|23.04|22.88|24
1616522590000|2021-03-23 18:03:10|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|5
1616522600000|2021-03-23 18:03:20|||||||||1
1616522620000|2021-03-23 18:03:40|||||||||3
1616522630000|2021-03-23 18:03:50|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|1
1616522640000|2021-03-23 18:04:00|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|15
1616522650000|2021-03-23 18:04:10|||||||||47
1616522660000|2021-03-23 18:04:20|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|63
1616522670000|2021-03-23 18:04:30|22.99|22.83|23.03|22.87|23.03|22.87|22.99|22.83|6
1616522700000|2021-03-23 18:05:00|||||||||1
1616522710000|2021-03-23 18:05:10|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|28
1616522720000|2021-03-23 18:05:20|23.06|22.9|23.08|22.92|23.08|22.92|23.06|22.9|14
1616522740000|2021-03-23 18:05:40|||||||||1
1616522750000|2021-03-23 18:05:50|||||||||1
1616522760000|2021-03-23 18:06:00|||||||||2
1616522770000|2021-03-23 18:06:10|23.09|22.93|23.13|22.97|23.13|22.97|23.09|22.93|12
1616522780000|2021-03-23 18:06:20|23.09|22.93|23.11|22.95|23.11|22.95|23.09|22.93|61
1616522790000|2021-03-23 18:06:30|23.09|22.93|23.08|22.92|23.09|22.93|23.08|22.92|0
1616522800000|2021-03-23 18:06:40|||||||||6
1616522810000|2021-03-23 18:06:50|||||||||1
1616522820000|2021-03-23 18:07:00|23.06|22.9|23.08|22.92|23.08|22.92|23.06|22.9|18
1616522830000|2021-03-23 18:07:10|23.04|22.88|23.08|22.92|23.08|22.92|23.04|22.88|26
1616522840000|2021-03-23 18:07:20|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|7
1616522850000|2021-03-23 18:07:30|23.08|22.92|23.08|22.92|23.09|22.93|23.08|22.92|1
1616522870000|2021-03-23 18:07:50|||||||||2
1616522880000|2021-03-23 18:08:00|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|5
1616522890000|2021-03-23 18:08:10|23.08|22.92|23.08|22.92|23.08|22.92|23.04|22.88|26
1616522900000|2021-03-23 18:08:20|||||||||2
1616522910000|2021-03-23 18:08:30|||||||||5
1616522920000|2021-03-23 18:08:40|||||||||1
1616522930000|2021-03-23 18:08:50|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|11
1616522940000|2021-03-23 18:09:00|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|3
1616522950000|2021-03-23 18:09:10|23.04|22.88|22.99|22.83|23.04|22.88|22.99|22.83|10
1616522960000|2021-03-23 18:09:20|||||||||2
1616522970000|2021-03-23 18:09:30|||||||||7
1616522980000|2021-03-23 18:09:40|||||||||2
1616522990000|2021-03-23 18:09:50|||||||||1
1616523000000|2021-03-23 18:10:00|||||||||1
1616523010000|2021-03-23 18:10:10|||||||||1
1616523020000|2021-03-23 18:10:20|||||||||1
1616523030000|2021-03-23 18:10:30|||||||||2
1616523040000|2021-03-23 18:10:40|22.95|22.79|22.94|22.78|22.95|22.79|22.94|22.78|4
1616523060000|2021-03-23 18:11:00|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|8
1616523070000|2021-03-23 18:11:10|||||||||1
1616523080000|2021-03-23 18:11:20|||||||||2
1616523090000|2021-03-23 18:11:30|||||||||2
1616523100000|2021-03-23 18:11:40|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|24
1616523110000|2021-03-23 18:11:50|||||||||1
1616523120000|2021-03-23 18:12:00|22.96|22.8|22.94|22.78|22.98|22.82|22.94|22.78|30
1616523130000|2021-03-23 18:12:10|||||||||1
1616523140000|2021-03-23 18:12:20|||||||||1
1616523150000|2021-03-23 18:12:30|||||||||1
1616523160000|2021-03-23 18:12:40|||||||||1
1616523170000|2021-03-23 18:12:50|22.9|22.74|22.9|22.74|22.9|22.74|22.89|22.73|14
1616523190000|2021-03-23 18:13:10|||||||||4
1616523200000|2021-03-23 18:13:20|||||||||1
1616523210000|2021-03-23 18:13:30|22.92|22.76|22.94|22.78|22.94|22.78|22.92|22.76|21
1616523220000|2021-03-23 18:13:40|||||||||7
1616523230000|2021-03-23 18:13:50|||||||||3
1616523240000|2021-03-23 18:14:00|||||||||3
1616523250000|2021-03-23 18:14:10|||||||||1
1616523260000|2021-03-23 18:14:20|||||||||3
1616523270000|2021-03-23 18:14:30|||||||||2
1616523280000|2021-03-23 18:14:40|||||||||4
1616523290000|2021-03-23 18:14:50|||||||||7
1616523300000|2021-03-23 18:15:00|22.98|22.82|22.94|22.78|22.99|22.83|22.94|22.78|22
1616523310000|2021-03-23 18:15:10|22.96|22.8|23.03|22.87|23.03|22.87|22.94|22.78|31
1616523320000|2021-03-23 18:15:20|23.01|22.85|23.03|22.87|23.03|22.87|22.99|22.83|22
1616523330000|2021-03-23 18:15:30|22.99|22.83|23.03|22.87|23.03|22.87|22.99|22.83|18
1616523340000|2021-03-23 18:15:40|23.06|22.9|23.06|22.9|23.08|22.92|23.06|22.9|3
1616523350000|2021-03-23 18:15:50|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|16
1616523360000|2021-03-23 18:16:00|||||||||1
1616523380000|2021-03-23 18:16:20|||||||||1
1616523390000|2021-03-23 18:16:30|23.04|22.88|23.08|22.92|23.08|22.92|23.04|22.88|56
1616523400000|2021-03-23 18:16:40|||||||||1
1616523410000|2021-03-23 18:16:50|||||||||1
1616523420000|2021-03-23 18:17:00|23.06|22.9|23.04|22.88|23.08|22.92|23.04|22.88|13
1616523430000|2021-03-23 18:17:10|23.06|22.9|23.03|22.87|23.06|22.9|23.03|22.87|1
1616523440000|2021-03-23 18:17:20|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|16
1616523450000|2021-03-23 18:17:30|||||||||1
1616523460000|2021-03-23 18:17:40|||||||||5
1616523470000|2021-03-23 18:17:50|23.01|22.85|22.99|22.83|23.01|22.85|22.99|22.83|93
1616523480000|2021-03-23 18:18:00|23.03|22.87|22.99|22.83|23.03|22.87|22.99|22.83|7
1616523490000|2021-03-23 18:18:10|||||||||2
1616523500000|2021-03-23 18:18:20|||||||||3
1616523510000|2021-03-23 18:18:30|||||||||3
1616523520000|2021-03-23 18:18:40|||||||||3
1616523530000|2021-03-23 18:18:50|||||||||1
1616523540000|2021-03-23 18:19:00|||||||||18
1616523550000|2021-03-23 18:19:10|||||||||5
1616523560000|2021-03-23 18:19:20|||||||||1
1616523580000|2021-03-23 18:19:40|||||||||1
1616523600000|2021-03-23 18:20:00|22.95|22.79|22.95|22.79|22.97|22.81|22.95|22.79|95
1616523620000|2021-03-23 18:20:20|22.94|22.78|22.94|22.78|22.95|22.79|22.94|22.78|25
1616523630000|2021-03-23 18:20:30|||||||||12
1616523650000|2021-03-23 18:20:50|||||||||6
1616523660000|2021-03-23 18:21:00|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|0
1616523670000|2021-03-23 18:21:10|||||||||81
1616523690000|2021-03-23 18:21:30|||||||||3
1616523700000|2021-03-23 18:21:40|||||||||1
1616523720000|2021-03-23 18:22:00|22.97|22.81|22.99|22.83|22.99|22.83|22.95|22.79|24
1616523730000|2021-03-23 18:22:10|||||||||1
1616523740000|2021-03-23 18:22:20|||||||||20
1616523750000|2021-03-23 18:22:30|||||||||3
1616523760000|2021-03-23 18:22:40|||||||||1
1616523790000|2021-03-23 18:23:10|||||||||3
1616523810000|2021-03-23 18:23:30|||||||||1
1616523820000|2021-03-23 18:23:40|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|1
1616523830000|2021-03-23 18:23:50|||||||||3
1616523840000|2021-03-23 18:24:00|||||||||5
1616523850000|2021-03-23 18:24:10|22.94|22.78|22.95|22.79|22.95|22.79|22.94|22.78|9
1616523870000|2021-03-23 18:24:30|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|8
1616523880000|2021-03-23 18:24:40|||||||||6
1616523900000|2021-03-23 18:25:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|15
1616523910000|2021-03-23 18:25:10|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|7
1616523920000|2021-03-23 18:25:20|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|31
1616523930000|2021-03-23 18:25:30|||||||||1
1616523940000|2021-03-23 18:25:40|||||||||2
1616523960000|2021-03-23 18:26:00|22.99|22.83|23|22.84|23|22.84|22.95|22.79|66
1616523970000|2021-03-23 18:26:10|22.99|22.83|23|22.84|23|22.84|22.99|22.83|0
1616523980000|2021-03-23 18:26:20|22.99|22.83|22.95|22.79|22.99|22.83|22.95|22.79|2
1616524010000|2021-03-23 18:26:50|||||||||1
1616524020000|2021-03-23 18:27:00|22.94|22.78|22.9|22.74|22.94|22.78|22.9|22.74|22
1616524030000|2021-03-23 18:27:10|22.95|22.79|22.95|22.79|22.95|22.79|22.9|22.74|36
1616524040000|2021-03-23 18:27:20|||||||||1
1616524090000|2021-03-23 18:28:10|22.91|22.75|22.9|22.74|22.91|22.75|22.9|22.74|26
1616524100000|2021-03-23 18:28:20|||||||||1
1616524130000|2021-03-23 18:28:50|||||||||9
1616524140000|2021-03-23 18:29:00|22.91|22.75|22.9|22.74|22.91|22.75|22.9|22.74|18
1616524150000|2021-03-23 18:29:10|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|0
1616524160000|2021-03-23 18:29:20|22.9|22.74|22.91|22.75|22.91|22.75|22.9|22.74|1
1616524170000|2021-03-23 18:29:30|||||||||1
1616524180000|2021-03-23 18:29:40|||||||||1
1616524190000|2021-03-23 18:29:50|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|0
1616524220000|2021-03-23 18:30:20|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|1
1616524230000|2021-03-23 18:30:30|22.9|22.74|22.9|22.74|22.91|22.75|22.9|22.74|14
1616524250000|2021-03-23 18:30:50|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|10
1616524260000|2021-03-23 18:31:00|22.9|22.74|22.91|22.75|22.91|22.75|22.9|22.74|0
1616524280000|2021-03-23 18:31:20|||||||||7
1616524290000|2021-03-23 18:31:30|22.93|22.77|22.95|22.79|22.95|22.79|22.91|22.75|85
1616524300000|2021-03-23 18:31:40|22.93|22.77|22.91|22.75|22.95|22.79|22.91|22.75|30
1616524310000|2021-03-23 18:31:50|22.93|22.77|22.91|22.75|22.93|22.77|22.91|22.75|22
1616524320000|2021-03-23 18:32:00|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|4
1616524330000|2021-03-23 18:32:10|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|0
1616524340000|2021-03-23 18:32:20|22.9|22.74|22.95|22.79|22.95|22.79|22.9|22.74|3
1616524350000|2021-03-23 18:32:30|||||||||1
1616524360000|2021-03-23 18:32:40|||||||||1
1616524390000|2021-03-23 18:33:10|||||||||1
1616524400000|2021-03-23 18:33:20|22.99|22.83|23|22.84|23|22.84|22.96|22.8|19
1616524410000|2021-03-23 18:33:30|22.98|22.82|23|22.84|23|22.84|22.98|22.82|0
1616524430000|2021-03-23 18:33:50|||||||||2
1616524450000|2021-03-23 18:34:10|||||||||1
1616524460000|2021-03-23 18:34:20|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|27
1616524470000|2021-03-23 18:34:30|23.04|22.88|23.05|22.89|23.05|22.89|23.04|22.88|71
1616524480000|2021-03-23 18:34:40|23.04|22.88|23|22.84|23.04|22.88|23|22.84|60
1616524490000|2021-03-23 18:34:50|||||||||4
1616524500000|2021-03-23 18:35:00|||||||||1
1616524510000|2021-03-23 18:35:10|||||||||1
1616524530000|2021-03-23 18:35:30|||||||||3
1616524550000|2021-03-23 18:35:50|||||||||4
1616524560000|2021-03-23 18:36:00|||||||||57
1616524570000|2021-03-23 18:36:10|||||||||2
1616524580000|2021-03-23 18:36:20|23.05|22.89|23.05|22.89|23.05|22.89|23.04|22.88|9
1616524600000|2021-03-23 18:36:40|23.07|22.91|23.05|22.89|23.07|22.91|23.05|22.89|5
1616524610000|2021-03-23 18:36:50|||||||||2
1616524630000|2021-03-23 18:37:10|||||||||1
1616524650000|2021-03-23 18:37:30|23.07|22.91|23.09|22.93|23.09|22.93|23.05|22.89|26
1616524660000|2021-03-23 18:37:40|23.05|22.89|23.05|22.89|23.09|22.93|23.05|22.89|17
1616524680000|2021-03-23 18:38:00|23.09|22.93|23.05|22.89|23.09|22.93|23.05|22.89|31
1616524690000|2021-03-23 18:38:10|23.07|22.91|23.05|22.89|23.09|22.93|23.05|22.89|24
1616524700000|2021-03-23 18:38:20|23.09|22.93|23.05|22.89|23.09|22.93|23.05|22.89|10
1616524710000|2021-03-23 18:38:30|||||||||2
1616524730000|2021-03-23 18:38:50|||||||||1
1616524750000|2021-03-23 18:39:10|||||||||1
1616524780000|2021-03-23 18:39:40|||||||||3
1616524800000|2021-03-23 18:40:00|23.01|22.85|23.03|22.87|23.05|22.89|23|22.84|84
1616524810000|2021-03-23 18:40:10|23.05|22.89|23.05|22.89|23.05|22.89|23.03|22.87|6
1616524820000|2021-03-23 18:40:20|23.09|22.93|23.1|22.94|23.1|22.94|23.09|22.93|18
1616524830000|2021-03-23 18:40:30|||||||||1
1616524850000|2021-03-23 18:40:50|||||||||1
1616524860000|2021-03-23 18:41:00|23.09|22.93|23.1|22.94|23.1|22.94|23.09|22.93|2
1616524870000|2021-03-23 18:41:10|23.09|22.93|23.1|22.94|23.1|22.94|23.09|22.93|17
1616524880000|2021-03-23 18:41:20|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|7
1616524890000|2021-03-23 18:41:30|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|0
1616524920000|2021-03-23 18:42:00|23.14|22.98|23.1|22.94|23.14|22.98|23.1|22.94|21
1616524930000|2021-03-23 18:42:10|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|8
1616524940000|2021-03-23 18:42:20|23.19|23.03|23.19|23.03|23.19|23.03|23.17|23.01|27
1616524950000|2021-03-23 18:42:30|23.18|23.02|23.19|23.03|23.19|23.03|23.14|22.98|21
1616524960000|2021-03-23 18:42:40|23.18|23.02|23.18|23.02|23.19|23.03|23.18|23.02|6
1616524970000|2021-03-23 18:42:50|23.19|23.03|23.19|23.03|23.19|23.03|23.18|23.02|4
1616524980000|2021-03-23 18:43:00|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|4
1616524990000|2021-03-23 18:43:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|1
1616525000000|2021-03-23 18:43:20|||||||||61
1616525010000|2021-03-23 18:43:30|23.17|23.01|23.19|23.03|23.19|23.03|23.17|23.01|59
1616525020000|2021-03-23 18:43:40|23.17|23.01|23.14|22.98|23.19|23.03|23.14|22.98|24
1616525030000|2021-03-23 18:43:50|23.19|23.03|23.15|22.99|23.19|23.03|23.14|22.98|30
1616525040000|2021-03-23 18:44:00|23.17|23.01|23.14|22.98|23.19|23.03|23.14|22.98|20
1616525050000|2021-03-23 18:44:10|23.1|22.94|23.1|22.94|23.12|22.96|23.1|22.94|7
1616525060000|2021-03-23 18:44:20|23.12|22.96|23.14|22.98|23.14|22.98|23.12|22.96|8
1616525070000|2021-03-23 18:44:30|23.1|22.94|23.14|22.98|23.14|22.98|23.1|22.94|37
1616525080000|2021-03-23 18:44:40|23.1|22.94|23.14|22.98|23.14|22.98|23.1|22.94|10
1616525090000|2021-03-23 18:44:50|||||||||1
1616525140000|2021-03-23 18:45:40|23.15|22.99|23.15|22.99|23.15|22.99|23.14|22.98|30
1616525150000|2021-03-23 18:45:50|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|7
1616525160000|2021-03-23 18:46:00|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|4
1616525190000|2021-03-23 18:46:30|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|1
1616525200000|2021-03-23 18:46:40|23.15|22.99|23.19|23.03|23.19|23.03|23.15|22.99|23
1616525220000|2021-03-23 18:47:00|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|70
1616525230000|2021-03-23 18:47:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|4
1616525240000|2021-03-23 18:47:20|||||||||4
1616525250000|2021-03-23 18:47:30|||||||||6
1616525270000|2021-03-23 18:47:50|||||||||2
1616525280000|2021-03-23 18:48:00|||||||||13
1616525310000|2021-03-23 18:48:30|||||||||6
1616525320000|2021-03-23 18:48:40|||||||||5
1616525340000|2021-03-23 18:49:00|||||||||2
1616525350000|2021-03-23 18:49:10|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|7
1616525360000|2021-03-23 18:49:20|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|1
1616525370000|2021-03-23 18:49:30|23.14|22.98|23.14|22.98|23.18|23.02|23.14|22.98|51
1616525380000|2021-03-23 18:49:40|||||||||4
1616525390000|2021-03-23 18:49:50|||||||||1
1616525400000|2021-03-23 18:50:00|23.18|23.02|23.19|23.03|23.19|23.03|23.18|23.02|7
1616525410000|2021-03-23 18:50:10|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616525420000|2021-03-23 18:50:20|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|3
1616525470000|2021-03-23 18:51:10|23.23|23.07|23.23|23.07|23.23|23.07|23.19|23.03|47
1616525490000|2021-03-23 18:51:30|||||||||3
1616525500000|2021-03-23 18:51:40|||||||||5
1616525540000|2021-03-23 18:52:20|||||||||7
1616525560000|2021-03-23 18:52:40|||||||||36
1616525570000|2021-03-23 18:52:50|23.19|23.03|23.23|23.07|23.23|23.07|23.19|23.03|17
1616525610000|2021-03-23 18:53:30|||||||||7
1616525620000|2021-03-23 18:53:40|||||||||1
1616525640000|2021-03-23 18:54:00|||||||||5
1616525670000|2021-03-23 18:54:30|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|34
1616525680000|2021-03-23 18:54:40|||||||||21
1616525710000|2021-03-23 18:55:10|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|37
1616525720000|2021-03-23 18:55:20|23.35|23.19|23.33|23.17|23.35|23.19|23.33|23.17|28
1616525730000|2021-03-23 18:55:30|||||||||1
1616525740000|2021-03-23 18:55:40|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|6
1616525760000|2021-03-23 18:56:00|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|15
1616525790000|2021-03-23 18:56:30|||||||||4
1616525800000|2021-03-23 18:56:40|||||||||4
1616525830000|2021-03-23 18:57:10|23.33|23.17|23.37|23.21|23.37|23.21|23.33|23.17|59
1616525840000|2021-03-23 18:57:20|23.35|23.19|23.37|23.21|23.37|23.21|23.35|23.19|29
1616525860000|2021-03-23 18:57:40|23.35|23.19|23.33|23.17|23.37|23.21|23.33|23.17|50
1616525870000|2021-03-23 18:57:50|||||||||9
1616525880000|2021-03-23 18:58:00|23.35|23.19|23.33|23.17|23.35|23.19|23.33|23.17|8
1616525890000|2021-03-23 18:58:10|||||||||16
1616525900000|2021-03-23 18:58:20|||||||||10
1616525910000|2021-03-23 18:58:30|||||||||8
1616525920000|2021-03-23 18:58:40|||||||||3
1616525940000|2021-03-23 18:59:00|||||||||3
1616525950000|2021-03-23 18:59:10|||||||||1
1616525960000|2021-03-23 18:59:20|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|43
1616525970000|2021-03-23 18:59:30|||||||||4
1616525980000|2021-03-23 18:59:40|||||||||1
1616526010000|2021-03-23 19:00:10|||||||||2
1616526020000|2021-03-23 19:00:20|23.38|23.22|23.38|23.22|23.38|23.22|23.37|23.21|5
1616526030000|2021-03-23 19:00:30|23.42|23.26|23.37|23.21|23.42|23.26|23.37|23.21|79
1616526060000|2021-03-23 19:01:00|23.38|23.22|23.42|23.26|23.42|23.26|23.37|23.21|27
1616526070000|2021-03-23 19:01:10|23.4|23.24|23.4|23.24|23.42|23.26|23.38|23.22|35
1616526080000|2021-03-23 19:01:20|23.42|23.26|23.38|23.22|23.42|23.26|23.38|23.22|101
1616526090000|2021-03-23 19:01:30|23.4|23.24|23.42|23.26|23.42|23.26|23.4|23.24|2
1616526100000|2021-03-23 19:01:40|||||||||4
1616526110000|2021-03-23 19:01:50|||||||||3
1616526120000|2021-03-23 19:02:00|||||||||9
1616526130000|2021-03-23 19:02:10|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|59
1616526140000|2021-03-23 19:02:20|||||||||40
1616526150000|2021-03-23 19:02:30|23.42|23.26|23.38|23.22|23.42|23.26|23.38|23.22|38
1616526160000|2021-03-23 19:02:40|23.42|23.26|23.38|23.22|23.42|23.26|23.38|23.22|17
1616526170000|2021-03-23 19:02:50|23.37|23.21|23.33|23.17|23.37|23.21|23.33|23.17|30
1616526180000|2021-03-23 19:03:00|23.3|23.14|23.24|23.08|23.3|23.14|23.23|23.07|56
1616526190000|2021-03-23 19:03:10|||||||||5
1616526200000|2021-03-23 19:03:20|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|33
1616526210000|2021-03-23 19:03:30|23.21|23.05|23.19|23.03|23.21|23.05|23.19|23.03|17
1616526220000|2021-03-23 19:03:40|23.18|23.02|23.14|22.98|23.18|23.02|23.14|22.98|21
1616526230000|2021-03-23 19:03:50|23.16|23|23.19|23.03|23.19|23.03|23.14|22.98|20
1616526240000|2021-03-23 19:04:00|23.18|23.02|23.18|23.02|23.19|23.03|23.14|22.98|24
1616526250000|2021-03-23 19:04:10|23.14|22.98|23.16|23|23.18|23.02|23.14|22.98|41
1616526260000|2021-03-23 19:04:20|23.18|23.02|23.14|22.98|23.18|23.02|23.14|22.98|21
1616526270000|2021-03-23 19:04:30|||||||||2
1616526280000|2021-03-23 19:04:40|23.16|23|23.14|22.98|23.16|23|23.14|22.98|2
1616526290000|2021-03-23 19:04:50|||||||||2
1616526300000|2021-03-23 19:05:00|||||||||1
1616526310000|2021-03-23 19:05:10|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|57
1616526320000|2021-03-23 19:05:20|23.05|22.89|23.05|22.89|23.07|22.91|23.05|22.89|24
1616526330000|2021-03-23 19:05:30|23.07|22.91|23.09|22.93|23.09|22.93|23.05|22.89|12
1616526340000|2021-03-23 19:05:40|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|12
1616526350000|2021-03-23 19:05:50|23.07|22.91|23.09|22.93|23.09|22.93|23.07|22.91|68
1616526360000|2021-03-23 19:06:00|||||||||1
1616526370000|2021-03-23 19:06:10|23.05|22.89|23.09|22.93|23.09|22.93|23.05|22.89|57
1616526380000|2021-03-23 19:06:20|||||||||1
1616526390000|2021-03-23 19:06:30|23.1|22.94|23.14|22.98|23.14|22.98|23.1|22.94|3
1616526410000|2021-03-23 19:06:50|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|24
1616526420000|2021-03-23 19:07:00|23.12|22.96|23.14|22.98|23.14|22.98|23.1|22.94|27
1616526430000|2021-03-23 19:07:10|||||||||14
1616526440000|2021-03-23 19:07:20|23.15|22.99|23.19|23.03|23.19|23.03|23.15|22.99|3
1616526450000|2021-03-23 19:07:30|23.15|22.99|23.19|23.03|23.19|23.03|23.15|22.99|10
1616526460000|2021-03-23 19:07:40|23.17|23.01|23.15|22.99|23.17|23.01|23.15|22.99|11
1616526470000|2021-03-23 19:07:50|23.19|23.03|23.15|22.99|23.19|23.03|23.15|22.99|4
1616526480000|2021-03-23 19:08:00|23.17|23.01|23.19|23.03|23.19|23.03|23.15|22.99|57
1616526490000|2021-03-23 19:08:10|23.23|23.07|23.23|23.07|23.24|23.08|23.19|23.03|19
1616526500000|2021-03-23 19:08:20|23.24|23.08|23.19|23.03|23.24|23.08|23.19|23.03|24
1616526510000|2021-03-23 19:08:30|23.23|23.07|23.28|23.12|23.28|23.12|23.23|23.07|142
1616526520000|2021-03-23 19:08:40|||||||||1
1616526530000|2021-03-23 19:08:50|23.31|23.15|23.33|23.17|23.33|23.17|23.31|23.15|7
1616526540000|2021-03-23 19:09:00|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|1
1616526550000|2021-03-23 19:09:10|||||||||5
1616526560000|2021-03-23 19:09:20|||||||||15
1616526570000|2021-03-23 19:09:30|||||||||1
1616526580000|2021-03-23 19:09:40|23.37|23.21|23.37|23.21|23.38|23.22|23.37|23.21|35
1616526590000|2021-03-23 19:09:50|||||||||9
1616526600000|2021-03-23 19:10:00|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|10
1616526620000|2021-03-23 19:10:20|23.35|23.19|23.37|23.21|23.37|23.21|23.33|23.17|175
1616526640000|2021-03-23 19:10:40|23.38|23.22|23.38|23.22|23.38|23.22|23.37|23.21|0
1616526650000|2021-03-23 19:10:50|23.4|23.24|23.42|23.26|23.42|23.26|23.38|23.22|58
1616526660000|2021-03-23 19:11:00|23.38|23.22|23.38|23.22|23.4|23.24|23.38|23.22|92
1616526670000|2021-03-23 19:11:10|23.4|23.24|23.42|23.26|23.42|23.26|23.38|23.22|11
1616526680000|2021-03-23 19:11:20|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|39
1616526690000|2021-03-23 19:11:30|23.37|23.21|23.37|23.21|23.37|23.21|23.33|23.17|37
1616526700000|2021-03-23 19:11:40|23.38|23.22|23.42|23.26|23.42|23.26|23.37|23.21|10
1616526710000|2021-03-23 19:11:50|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|11
1616526720000|2021-03-23 19:12:00|23.37|23.21|23.38|23.22|23.38|23.22|23.37|23.21|4
1616526730000|2021-03-23 19:12:10|23.4|23.24|23.42|23.26|23.42|23.26|23.38|23.22|29
1616526760000|2021-03-23 19:12:40|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|6
1616526780000|2021-03-23 19:13:00|||||||||21
1616526790000|2021-03-23 19:13:10|||||||||1
1616526800000|2021-03-23 19:13:20|23.49|23.33|23.47|23.31|23.49|23.33|23.47|23.31|98
1616526810000|2021-03-23 19:13:30|23.46|23.3|23.47|23.31|23.47|23.31|23.46|23.3|18
1616526820000|2021-03-23 19:13:40|||||||||1
1616526830000|2021-03-23 19:13:50|||||||||5
1616526840000|2021-03-23 19:14:00|||||||||11
1616526850000|2021-03-23 19:14:10|||||||||7
1616526880000|2021-03-23 19:14:40|23.51|23.35|23.51|23.35|23.51|23.35|23.49|23.33|11
1616526890000|2021-03-23 19:14:50|23.49|23.33|23.51|23.35|23.51|23.35|23.47|23.31|30
1616526900000|2021-03-23 19:15:00|||||||||1
1616526910000|2021-03-23 19:15:10|||||||||17
1616526920000|2021-03-23 19:15:20|||||||||7
1616526930000|2021-03-23 19:15:30|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|26
1616526940000|2021-03-23 19:15:40|23.51|23.35|23.53|23.37|23.55|23.39|23.51|23.35|29
1616526950000|2021-03-23 19:15:50|23.55|23.39|23.56|23.4|23.56|23.4|23.53|23.37|16
1616526960000|2021-03-23 19:16:00|||||||||2
1616526970000|2021-03-23 19:16:10|||||||||24
1616526980000|2021-03-23 19:16:20|||||||||5
1616526990000|2021-03-23 19:16:30|||||||||2
1616527000000|2021-03-23 19:16:40|||||||||16
1616527010000|2021-03-23 19:16:50|||||||||57
1616527020000|2021-03-23 19:17:00|23.55|23.39|23.51|23.35|23.55|23.39|23.51|23.35|50
1616527030000|2021-03-23 19:17:10|23.55|23.39|23.51|23.35|23.55|23.39|23.51|23.35|19
1616527040000|2021-03-23 19:17:20|23.49|23.33|23.51|23.35|23.51|23.35|23.47|23.31|22
1616527050000|2021-03-23 19:17:30|||||||||5
1616527060000|2021-03-23 19:17:40|23.47|23.31|23.46|23.3|23.47|23.31|23.46|23.3|128
1616527070000|2021-03-23 19:17:50|23.42|23.26|23.37|23.21|23.42|23.26|23.37|23.21|15
1616527080000|2021-03-23 19:18:00|23.38|23.22|23.33|23.17|23.38|23.22|23.33|23.17|25
1616527090000|2021-03-23 19:18:10|23.31|23.15|23.33|23.17|23.33|23.17|23.28|23.12|73
1616527100000|2021-03-23 19:18:20|23.32|23.16|23.33|23.17|23.37|23.21|23.32|23.16|68
1616527110000|2021-03-23 19:18:30|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|4
1616527120000|2021-03-23 19:18:40|23.35|23.19|23.35|23.19|23.37|23.21|23.35|23.19|8
1616527130000|2021-03-23 19:18:50|23.33|23.17|23.3|23.14|23.33|23.17|23.28|23.12|47
1616527140000|2021-03-23 19:19:00|23.28|23.12|23.33|23.17|23.33|23.17|23.28|23.12|23
1616527150000|2021-03-23 19:19:10|23.32|23.16|23.35|23.19|23.35|23.19|23.32|23.16|6
1616527160000|2021-03-23 19:19:20|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616527170000|2021-03-23 19:19:30|23.38|23.22|23.37|23.21|23.42|23.26|23.33|23.17|46
1616527180000|2021-03-23 19:19:40|23.35|23.19|23.33|23.17|23.35|23.19|23.33|23.17|2
1616527190000|2021-03-23 19:19:50|23.37|23.21|23.37|23.21|23.37|23.21|23.35|23.19|21
1616527200000|2021-03-23 19:20:00|23.38|23.22|23.37|23.21|23.4|23.24|23.37|23.21|31
1616527210000|2021-03-23 19:20:10|23.38|23.22|23.42|23.26|23.42|23.26|23.38|23.22|5
1616527220000|2021-03-23 19:20:20|23.44|23.28|23.46|23.3|23.46|23.3|23.44|23.28|23
1616527230000|2021-03-23 19:20:30|23.47|23.31|23.47|23.31|23.47|23.31|23.46|23.3|8
1616527240000|2021-03-23 19:20:40|||||||||12
1616527250000|2021-03-23 19:20:50|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|5
1616527260000|2021-03-23 19:21:00|23.47|23.31|23.51|23.35|23.51|23.35|23.47|23.31|63
1616527270000|2021-03-23 19:21:10|23.47|23.31|23.44|23.28|23.47|23.31|23.42|23.26|87
1616527280000|2021-03-23 19:21:20|23.46|23.3|23.46|23.3|23.49|23.33|23.46|23.3|29
1616527290000|2021-03-23 19:21:30|23.47|23.31|23.51|23.35|23.51|23.35|23.47|23.31|23
1616527300000|2021-03-23 19:21:40|23.5|23.34|23.46|23.3|23.51|23.35|23.46|23.3|26
1616527310000|2021-03-23 19:21:50|||||||||4
1616527320000|2021-03-23 19:22:00|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|4
1616527330000|2021-03-23 19:22:10|23.55|23.39|23.51|23.35|23.55|23.39|23.51|23.35|28
1616527340000|2021-03-23 19:22:20|23.53|23.37|23.51|23.35|23.55|23.39|23.51|23.35|10
1616527350000|2021-03-23 19:22:30|23.53|23.37|23.51|23.35|23.53|23.37|23.51|23.35|10
1616527360000|2021-03-23 19:22:40|||||||||25
1616527370000|2021-03-23 19:22:50|||||||||10
1616527380000|2021-03-23 19:23:00|23.55|23.39|23.53|23.37|23.55|23.39|23.51|23.35|19
1616527390000|2021-03-23 19:23:10|23.55|23.39|23.51|23.35|23.55|23.39|23.51|23.35|6
1616527400000|2021-03-23 19:23:20|23.5|23.34|23.55|23.39|23.55|23.39|23.46|23.3|83
1616527410000|2021-03-23 19:23:30|23.56|23.4|23.51|23.35|23.56|23.4|23.51|23.35|6
1616527420000|2021-03-23 19:23:40|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|4
1616527430000|2021-03-23 19:23:50|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|17
1616527440000|2021-03-23 19:24:00|23.55|23.39|23.56|23.4|23.56|23.4|23.55|23.39|10
1616527450000|2021-03-23 19:24:10|23.6|23.44|23.6|23.44|23.6|23.44|23.56|23.4|34
1616527460000|2021-03-23 19:24:20|23.58|23.42|23.6|23.44|23.6|23.44|23.56|23.4|14
1616527470000|2021-03-23 19:24:30|23.56|23.4|23.56|23.4|23.6|23.44|23.56|23.4|32
1616527480000|2021-03-23 19:24:40|23.58|23.42|23.56|23.4|23.6|23.44|23.56|23.4|27
1616527490000|2021-03-23 19:24:50|23.55|23.39|23.55|23.39|23.58|23.42|23.55|23.39|9
1616527500000|2021-03-23 19:25:00|23.58|23.42|23.6|23.44|23.6|23.44|23.55|23.39|2
1616527510000|2021-03-23 19:25:10|||||||||15
1616527520000|2021-03-23 19:25:20|||||||||7
1616527530000|2021-03-23 19:25:30|||||||||40
1616527540000|2021-03-23 19:25:40|||||||||33
1616527550000|2021-03-23 19:25:50|23.62|23.46|23.65|23.49|23.65|23.49|23.62|23.46|6
1616527560000|2021-03-23 19:26:00|23.6|23.44|23.56|23.4|23.6|23.44|23.56|23.4|75
1616527570000|2021-03-23 19:26:10|23.55|23.39|23.56|23.4|23.56|23.4|23.55|23.39|28
1616527580000|2021-03-23 19:26:20|23.55|23.39|23.55|23.39|23.56|23.4|23.51|23.35|52
1616527590000|2021-03-23 19:26:30|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|36
1616527600000|2021-03-23 19:26:40|||||||||1
1616527610000|2021-03-23 19:26:50|||||||||8
1616527620000|2021-03-23 19:27:00|||||||||15
1616527630000|2021-03-23 19:27:10|23.46|23.3|23.47|23.31|23.49|23.33|23.46|23.3|39
1616527640000|2021-03-23 19:27:20|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|53
1616527650000|2021-03-23 19:27:30|23.56|23.4|23.56|23.4|23.56|23.4|23.51|23.35|17
1616527660000|2021-03-23 19:27:40|23.52|23.36|23.51|23.35|23.52|23.36|23.51|23.35|32
1616527670000|2021-03-23 19:27:50|23.47|23.31|23.51|23.35|23.51|23.35|23.47|23.31|26
1616527680000|2021-03-23 19:28:00|||||||||5
1616527690000|2021-03-23 19:28:10|23.52|23.36|23.51|23.35|23.54|23.38|23.51|23.35|7
1616527700000|2021-03-23 19:28:20|23.47|23.31|23.47|23.31|23.51|23.35|23.47|23.31|17
1616527710000|2021-03-23 19:28:30|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|9
1616527720000|2021-03-23 19:28:40|||||||||4
1616527730000|2021-03-23 19:28:50|23.47|23.31|23.51|23.35|23.51|23.35|23.47|23.31|61
1616527740000|2021-03-23 19:29:00|23.56|23.4|23.56|23.4|23.56|23.4|23.52|23.36|26
1616527760000|2021-03-23 19:29:20|23.52|23.36|23.56|23.4|23.56|23.4|23.52|23.36|7
1616527770000|2021-03-23 19:29:30|23.52|23.36|23.52|23.36|23.56|23.4|23.52|23.36|13
1616527780000|2021-03-23 19:29:40|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|14
1616527790000|2021-03-23 19:29:50|23.52|23.36|23.52|23.36|23.52|23.36|23.52|23.36|21
1616527800000|2021-03-23 19:30:00|23.56|23.4|23.56|23.4|23.6|23.44|23.56|23.4|76
1616527810000|2021-03-23 19:30:10|||||||||2
1616527820000|2021-03-23 19:30:20|||||||||3
1616527830000|2021-03-23 19:30:30|23.52|23.36|23.51|23.35|23.52|23.36|23.51|23.35|95
1616527840000|2021-03-23 19:30:40|23.47|23.31|23.46|23.3|23.47|23.31|23.46|23.3|119
1616527850000|2021-03-23 19:30:50|23.5|23.34|23.51|23.35|23.51|23.35|23.5|23.34|21
1616527860000|2021-03-23 19:31:00|||||||||14
1616527870000|2021-03-23 19:31:10|23.55|23.39|23.56|23.4|23.6|23.44|23.55|23.39|106
1616527880000|2021-03-23 19:31:20|23.58|23.42|23.56|23.4|23.6|23.44|23.55|23.39|28
1616527890000|2021-03-23 19:31:30|23.55|23.39|23.56|23.4|23.56|23.4|23.55|23.39|13
1616527900000|2021-03-23 19:31:40|23.58|23.42|23.6|23.44|23.6|23.44|23.58|23.42|8
1616527910000|2021-03-23 19:31:50|||||||||4
1616527920000|2021-03-23 19:32:00|23.62|23.46|23.65|23.49|23.65|23.49|23.6|23.44|30
1616527930000|2021-03-23 19:32:10|23.61|23.45|23.65|23.49|23.65|23.49|23.6|23.44|41
1616527940000|2021-03-23 19:32:20|||||||||1
1616527950000|2021-03-23 19:32:30|23.63|23.47|23.6|23.44|23.65|23.49|23.6|23.44|37
1616527960000|2021-03-23 19:32:40|23.62|23.46|23.65|23.49|23.65|23.49|23.6|23.44|6
1616527970000|2021-03-23 19:32:50|||||||||2
1616527980000|2021-03-23 19:33:00|23.6|23.44|23.58|23.42|23.6|23.44|23.56|23.4|61
1616527990000|2021-03-23 19:33:10|23.56|23.4|23.6|23.44|23.6|23.44|23.56|23.4|66
1616528000000|2021-03-23 19:33:20|23.62|23.46|23.6|23.44|23.62|23.46|23.6|23.44|41
1616528010000|2021-03-23 19:33:30|||||||||9
1616528020000|2021-03-23 19:33:40|||||||||3
1616528030000|2021-03-23 19:33:50|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|187
1616528040000|2021-03-23 19:34:00|23.6|23.44|23.65|23.49|23.65|23.49|23.6|23.44|19
1616528050000|2021-03-23 19:34:10|23.64|23.48|23.64|23.48|23.64|23.48|23.6|23.44|30
1616528060000|2021-03-23 19:34:20|23.65|23.49|23.64|23.48|23.65|23.49|23.64|23.48|15
1616528070000|2021-03-23 19:34:30|23.65|23.49|23.64|23.48|23.65|23.49|23.64|23.48|13
1616528080000|2021-03-23 19:34:40|||||||||3
1616528090000|2021-03-23 19:34:50|23.65|23.49|23.69|23.53|23.69|23.53|23.65|23.49|52
1616528100000|2021-03-23 19:35:00|23.7|23.54|23.69|23.53|23.72|23.56|23.69|23.53|50
1616528110000|2021-03-23 19:35:10|23.71|23.55|23.74|23.58|23.74|23.58|23.71|23.55|17
1616528120000|2021-03-23 19:35:20|||||||||6
1616528130000|2021-03-23 19:35:30|||||||||10
1616528140000|2021-03-23 19:35:40|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|19
1616528150000|2021-03-23 19:35:50|23.73|23.57|23.74|23.58|23.76|23.6|23.73|23.57|24
1616528160000|2021-03-23 19:36:00|23.76|23.6|23.72|23.56|23.76|23.6|23.69|23.53|70
1616528170000|2021-03-23 19:36:10|23.74|23.58|23.74|23.58|23.74|23.58|23.72|23.56|7
1616528180000|2021-03-23 19:36:20|23.73|23.57|23.71|23.55|23.74|23.58|23.69|23.53|10
1616528190000|2021-03-23 19:36:30|23.69|23.53|23.69|23.53|23.72|23.56|23.69|23.53|57
1616528200000|2021-03-23 19:36:40|||||||||8
1616528210000|2021-03-23 19:36:50|||||||||2
1616528220000|2021-03-23 19:37:00|23.65|23.49|23.69|23.53|23.69|23.53|23.65|23.49|65
1616528230000|2021-03-23 19:37:10|23.65|23.49|23.65|23.49|23.65|23.49|23.64|23.48|32
1616528240000|2021-03-23 19:37:20|23.64|23.48|23.6|23.44|23.64|23.48|23.6|23.44|42
1616528250000|2021-03-23 19:37:30|23.64|23.48|23.6|23.44|23.64|23.48|23.6|23.44|131
1616528260000|2021-03-23 19:37:40|23.61|23.45|23.6|23.44|23.61|23.45|23.6|23.44|57
1616528270000|2021-03-23 19:37:50|23.62|23.46|23.6|23.44|23.62|23.46|23.6|23.44|32
1616528280000|2021-03-23 19:38:00|23.58|23.42|23.56|23.4|23.6|23.44|23.55|23.39|38
1616528290000|2021-03-23 19:38:10|23.55|23.39|23.56|23.4|23.56|23.4|23.55|23.39|44
1616528300000|2021-03-23 19:38:20|23.58|23.42|23.6|23.44|23.6|23.44|23.58|23.42|66
1616528310000|2021-03-23 19:38:30|23.61|23.45|23.61|23.45|23.61|23.45|23.6|23.44|29
1616528320000|2021-03-23 19:38:40|23.6|23.44|23.61|23.45|23.61|23.45|23.6|23.44|8
1616528330000|2021-03-23 19:38:50|23.6|23.44|23.56|23.4|23.6|23.44|23.56|23.4|45
1616528340000|2021-03-23 19:39:00|23.58|23.42|23.61|23.45|23.61|23.45|23.56|23.4|53
1616528350000|2021-03-23 19:39:10|23.58|23.42|23.61|23.45|23.61|23.45|23.56|23.4|30
1616528360000|2021-03-23 19:39:20|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|49
1616528370000|2021-03-23 19:39:30|23.63|23.47|23.66|23.5|23.66|23.5|23.63|23.47|26
1616528380000|2021-03-23 19:39:40|23.65|23.49|23.66|23.5|23.66|23.5|23.65|23.49|12
1616528390000|2021-03-23 19:39:50|23.68|23.52|23.65|23.49|23.68|23.52|23.65|23.49|35
1616528400000|2021-03-23 19:40:00|23.66|23.5|23.65|23.49|23.66|23.5|23.65|23.49|2
1616528410000|2021-03-23 19:40:10|23.66|23.5|23.66|23.5|23.7|23.54|23.66|23.5|54
1616528420000|2021-03-23 19:40:20|23.68|23.52|23.68|23.52|23.7|23.54|23.66|23.5|20
1616528430000|2021-03-23 19:40:30|23.66|23.5|23.68|23.52|23.7|23.54|23.66|23.5|13
1616528440000|2021-03-23 19:40:40|23.7|23.54|23.61|23.45|23.7|23.54|23.61|23.45|70
1616528450000|2021-03-23 19:40:50|23.57|23.41|23.56|23.4|23.61|23.45|23.56|23.4|101
1616528460000|2021-03-23 19:41:00|23.54|23.38|23.56|23.4|23.56|23.4|23.52|23.36|51
1616528470000|2021-03-23 19:41:10|23.52|23.36|23.51|23.35|23.56|23.4|23.51|23.35|84
1616528480000|2021-03-23 19:41:20|||||||||12
1616528490000|2021-03-23 19:41:30|||||||||22
1616528500000|2021-03-23 19:41:40|23.53|23.37|23.56|23.4|23.56|23.4|23.51|23.35|39
1616528510000|2021-03-23 19:41:50|23.52|23.36|23.54|23.38|23.56|23.4|23.52|23.36|75
1616528520000|2021-03-23 19:42:00|23.52|23.36|23.56|23.4|23.56|23.4|23.51|23.35|11
1616528530000|2021-03-23 19:42:10|23.54|23.38|23.51|23.35|23.54|23.38|23.51|23.35|28
1616528540000|2021-03-23 19:42:20|||||||||15
1616528550000|2021-03-23 19:42:30|23.52|23.36|23.51|23.35|23.56|23.4|23.51|23.35|15
1616528560000|2021-03-23 19:42:40|||||||||21
1616528570000|2021-03-23 19:42:50|||||||||19
1616528580000|2021-03-23 19:43:00|||||||||29
1616528590000|2021-03-23 19:43:10|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|20
1616528600000|2021-03-23 19:43:20|23.54|23.38|23.56|23.4|23.56|23.4|23.51|23.35|51
1616528610000|2021-03-23 19:43:30|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|24
1616528620000|2021-03-23 19:43:40|23.55|23.39|23.56|23.4|23.56|23.4|23.51|23.35|50
1616528630000|2021-03-23 19:43:50|||||||||14
1616528640000|2021-03-23 19:44:00|23.6|23.44|23.61|23.45|23.61|23.45|23.56|23.4|66
1616528650000|2021-03-23 19:44:10|||||||||23
1616528660000|2021-03-23 19:44:20|||||||||1
1616528670000|2021-03-23 19:44:30|23.6|23.44|23.56|23.4|23.61|23.45|23.56|23.4|24
1616528680000|2021-03-23 19:44:40|||||||||3
1616528700000|2021-03-23 19:45:00|||||||||3
1616528710000|2021-03-23 19:45:10|||||||||12
1616528730000|2021-03-23 19:45:30|||||||||6
1616528740000|2021-03-23 19:45:40|||||||||10
1616528750000|2021-03-23 19:45:50|23.51|23.35|23.51|23.35|23.52|23.36|23.51|23.35|52
1616528760000|2021-03-23 19:46:00|23.52|23.36|23.56|23.4|23.6|23.44|23.52|23.36|40
1616528770000|2021-03-23 19:46:10|23.51|23.35|23.56|23.4|23.56|23.4|23.51|23.35|12
1616528780000|2021-03-23 19:46:20|||||||||19
1616528790000|2021-03-23 19:46:30|23.6|23.44|23.56|23.4|23.6|23.44|23.56|23.4|11
1616528800000|2021-03-23 19:46:40|23.54|23.38|23.51|23.35|23.56|23.4|23.51|23.35|23
1616528810000|2021-03-23 19:46:50|23.47|23.31|23.51|23.35|23.51|23.35|23.47|23.31|25
1616528820000|2021-03-23 19:47:00|23.47|23.31|23.46|23.3|23.47|23.31|23.46|23.3|37
1616528830000|2021-03-23 19:47:10|23.42|23.26|23.46|23.3|23.46|23.3|23.42|23.26|30
1616528840000|2021-03-23 19:47:20|||||||||1
1616528850000|2021-03-23 19:47:30|23.47|23.31|23.46|23.3|23.47|23.31|23.46|23.3|16
1616528860000|2021-03-23 19:47:40|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|43
1616528870000|2021-03-23 19:47:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|38
1616528880000|2021-03-23 19:48:00|23.37|23.21|23.41|23.25|23.41|23.25|23.37|23.21|47
1616528890000|2021-03-23 19:48:10|23.37|23.21|23.41|23.25|23.41|23.25|23.37|23.21|46
1616528900000|2021-03-23 19:48:20|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|22
1616528910000|2021-03-23 19:48:30|23.42|23.26|23.41|23.25|23.42|23.26|23.41|23.25|10
1616528920000|2021-03-23 19:48:40|||||||||2
1616528930000|2021-03-23 19:48:50|23.42|23.26|23.46|23.3|23.46|23.3|23.41|23.25|40
1616528940000|2021-03-23 19:49:00|23.5|23.34|23.42|23.26|23.51|23.35|23.41|23.25|42
1616528950000|2021-03-23 19:49:10|23.46|23.3|23.46|23.3|23.46|23.3|23.41|23.25|32
1616528960000|2021-03-23 19:49:20|||||||||6
1616528970000|2021-03-23 19:49:30|23.47|23.31|23.46|23.3|23.47|23.31|23.46|23.3|25
1616528980000|2021-03-23 19:49:40|23.51|23.35|23.47|23.31|23.51|23.35|23.46|23.3|30
1616528990000|2021-03-23 19:49:50|23.49|23.33|23.48|23.32|23.51|23.35|23.46|23.3|15
1616529000000|2021-03-23 19:50:00|23.5|23.34|23.51|23.35|23.54|23.38|23.5|23.34|77
1616529010000|2021-03-23 19:50:10|23.53|23.37|23.56|23.4|23.6|23.44|23.53|23.37|83
1616529020000|2021-03-23 19:50:20|23.6|23.44|23.61|23.45|23.61|23.45|23.6|23.44|41
1616529030000|2021-03-23 19:50:30|||||||||2
1616529040000|2021-03-23 19:50:40|23.65|23.49|23.61|23.45|23.65|23.49|23.61|23.45|23
1616529050000|2021-03-23 19:50:50|23.6|23.44|23.61|23.45|23.61|23.45|23.6|23.44|4
1616529060000|2021-03-23 19:51:00|23.6|23.44|23.61|23.45|23.61|23.45|23.6|23.44|8
1616529070000|2021-03-23 19:51:10|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|0
1616529080000|2021-03-23 19:51:20|||||||||3
1616529090000|2021-03-23 19:51:30|23.56|23.4|23.6|23.44|23.6|23.44|23.56|23.4|38
1616529100000|2021-03-23 19:51:40|||||||||4
1616529110000|2021-03-23 19:51:50|23.56|23.4|23.6|23.44|23.6|23.44|23.55|23.39|22
1616529120000|2021-03-23 19:52:00|23.61|23.45|23.65|23.49|23.65|23.49|23.6|23.44|65
1616529130000|2021-03-23 19:52:10|23.61|23.45|23.61|23.45|23.61|23.45|23.6|23.44|31
1616529140000|2021-03-23 19:52:20|23.65|23.49|23.65|23.49|23.65|23.49|23.63|23.47|18
1616529150000|2021-03-23 19:52:30|||||||||20
1616529170000|2021-03-23 19:52:50|23.7|23.54|23.65|23.49|23.7|23.54|23.65|23.49|59
1616529180000|2021-03-23 19:53:00|23.67|23.51|23.65|23.49|23.7|23.54|23.61|23.45|32
1616529190000|2021-03-23 19:53:10|23.61|23.45|23.61|23.45|23.65|23.49|23.6|23.44|21
1616529200000|2021-03-23 19:53:20|23.63|23.47|23.65|23.49|23.65|23.49|23.61|23.45|42
1616529210000|2021-03-23 19:53:30|23.61|23.45|23.61|23.45|23.61|23.45|23.6|23.44|53
1616529220000|2021-03-23 19:53:40|23.6|23.44|23.6|23.44|23.61|23.45|23.56|23.4|71
1616529230000|2021-03-23 19:53:50|23.56|23.4|23.6|23.44|23.61|23.45|23.56|23.4|31
1616529240000|2021-03-23 19:54:00|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|24
1616529250000|2021-03-23 19:54:10|23.6|23.44|23.56|23.4|23.6|23.44|23.55|23.39|100
1616529260000|2021-03-23 19:54:20|||||||||56
1616529270000|2021-03-23 19:54:30|||||||||27
1616529280000|2021-03-23 19:54:40|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|60
1616529290000|2021-03-23 19:54:50|||||||||13
1616529300000|2021-03-23 19:55:00|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|11
1616529310000|2021-03-23 19:55:10|23.51|23.35|23.46|23.3|23.51|23.35|23.46|23.3|53
1616529320000|2021-03-23 19:55:20|||||||||30
1616529330000|2021-03-23 19:55:30|23.47|23.31|23.46|23.3|23.47|23.31|23.42|23.26|121
1616529340000|2021-03-23 19:55:40|23.42|23.26|23.46|23.3|23.46|23.3|23.42|23.26|21
1616529350000|2021-03-23 19:55:50|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|42
1616529360000|2021-03-23 19:56:00|23.47|23.31|23.46|23.3|23.47|23.31|23.46|23.3|31
1616529370000|2021-03-23 19:56:10|||||||||21
1616529380000|2021-03-23 19:56:20|23.42|23.26|23.41|23.25|23.42|23.26|23.41|23.25|52
1616529390000|2021-03-23 19:56:30|23.42|23.26|23.42|23.26|23.46|23.3|23.42|23.26|47
1616529400000|2021-03-23 19:56:40|23.44|23.28|23.41|23.25|23.46|23.3|23.41|23.25|41
1616529410000|2021-03-23 19:56:50|23.37|23.21|23.41|23.25|23.41|23.25|23.37|23.21|60
1616529420000|2021-03-23 19:57:00|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|58
1616529430000|2021-03-23 19:57:10|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|15
1616529440000|2021-03-23 19:57:20|||||||||25
1616529450000|2021-03-23 19:57:30|23.46|23.3|23.42|23.26|23.46|23.3|23.42|23.26|26
1616529460000|2021-03-23 19:57:40|23.46|23.3|23.42|23.26|23.46|23.3|23.42|23.26|72
1616529470000|2021-03-23 19:57:50|23.41|23.25|23.42|23.26|23.42|23.26|23.41|23.25|14
1616529480000|2021-03-23 19:58:00|23.46|23.3|23.46|23.3|23.46|23.3|23.42|23.26|28
1616529490000|2021-03-23 19:58:10|23.47|23.31|23.46|23.3|23.47|23.31|23.46|23.3|0
1616529500000|2021-03-23 19:58:20|||||||||10
1616529510000|2021-03-23 19:58:30|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|88
1616529520000|2021-03-23 19:58:40|||||||||32
1616529530000|2021-03-23 19:58:50|||||||||26
1616529540000|2021-03-23 19:59:00|||||||||37
1616529550000|2021-03-23 19:59:10|23.43|23.27|23.45|23.29|23.47|23.31|23.43|23.27|72
1616529560000|2021-03-23 19:59:20|23.47|23.31|23.33|23.17|23.47|23.31|23.33|23.17|308
1616529570000|2021-03-23 19:59:30|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|146
1616529580000|2021-03-23 19:59:40|||||||||189
1616529590000|2021-03-23 19:59:50|23.33|23.17|23.38|23.22|23.38|23.22|23.33|23.17|359
1616529600000|2021-03-23 20:00:00|23.37|23.21|23.38|23.22|23.42|23.26|23.33|23.17|226
1616529610000|2021-03-23 20:00:10|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|10
1616529620000|2021-03-23 20:00:20|23.38|23.22|23.37|23.21|23.38|23.22|23.37|23.21|7
1616529630000|2021-03-23 20:00:30|||||||||1
1616529640000|2021-03-23 20:00:40|||||||||13
1616529650000|2021-03-23 20:00:50|||||||||4
1616529660000|2021-03-23 20:01:00|||||||||4
1616529670000|2021-03-23 20:01:10|23.33|23.17|23.37|23.21|23.37|23.21|23.33|23.17|46
1616529680000|2021-03-23 20:01:20|||||||||1
1616529690000|2021-03-23 20:01:30|||||||||3
1616529700000|2021-03-23 20:01:40|||||||||10
1616529710000|2021-03-23 20:01:50|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|11
1616529720000|2021-03-23 20:02:00|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|16
1616529730000|2021-03-23 20:02:10|||||||||2
1616529740000|2021-03-23 20:02:20|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|19
1616529750000|2021-03-23 20:02:30|||||||||12
1616529760000|2021-03-23 20:02:40|||||||||15
1616529770000|2021-03-23 20:02:50|||||||||10
1616529780000|2021-03-23 20:03:00|23.28|23.12|23.28|23.12|23.32|23.16|23.28|23.12|65
1616529790000|2021-03-23 20:03:10|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|10
1616529800000|2021-03-23 20:03:20|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|16
1616529810000|2021-03-23 20:03:30|||||||||21
1616529820000|2021-03-23 20:03:40|||||||||83
1616529830000|2021-03-23 20:03:50|||||||||1
1616529840000|2021-03-23 20:04:00|||||||||5
1616529850000|2021-03-23 20:04:10|||||||||3
1616529860000|2021-03-23 20:04:20|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|9
1616529870000|2021-03-23 20:04:30|||||||||34
1616529880000|2021-03-23 20:04:40|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|81
1616529890000|2021-03-23 20:04:50|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|10
1616529900000|2021-03-23 20:05:00|||||||||3
1616529910000|2021-03-23 20:05:10|||||||||11
1616529940000|2021-03-23 20:05:40|||||||||26
1616529950000|2021-03-23 20:05:50|||||||||4
1616529960000|2021-03-23 20:06:00|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|99
1616529970000|2021-03-23 20:06:10|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|4
1616529980000|2021-03-23 20:06:20|23.22|23.06|23.18|23.02|23.22|23.06|23.18|23.02|76
1616529990000|2021-03-23 20:06:30|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|11
1616530000000|2021-03-23 20:06:40|||||||||4
1616530010000|2021-03-23 20:06:50|23.22|23.06|23.18|23.02|23.22|23.06|23.18|23.02|10
1616530020000|2021-03-23 20:07:00|||||||||2
1616530030000|2021-03-23 20:07:10|23.19|23.03|23.23|23.07|23.23|23.07|23.19|23.03|27
1616530050000|2021-03-23 20:07:30|23.2|23.04|23.22|23.06|23.22|23.06|23.2|23.04|20
1616530070000|2021-03-23 20:07:50|||||||||11
1616530080000|2021-03-23 20:08:00|||||||||4
1616530090000|2021-03-23 20:08:10|||||||||13
1616530100000|2021-03-23 20:08:20|||||||||3
1616530110000|2021-03-23 20:08:30|23.18|23.02|23.22|23.06|23.22|23.06|23.18|23.02|26
1616530120000|2021-03-23 20:08:40|||||||||2
1616530130000|2021-03-23 20:08:50|||||||||4
1616530140000|2021-03-23 20:09:00|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|4
1616530160000|2021-03-23 20:09:20|||||||||3
1616530170000|2021-03-23 20:09:30|||||||||9
1616530180000|2021-03-23 20:09:40|||||||||19
1616530190000|2021-03-23 20:09:50|||||||||16
1616530200000|2021-03-23 20:10:00|||||||||2
1616530210000|2021-03-23 20:10:10|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|34
1616530220000|2021-03-23 20:10:20|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|6
1616530260000|2021-03-23 20:11:00|||||||||18
1616530280000|2021-03-23 20:11:20|||||||||7
1616530290000|2021-03-23 20:11:30|23.22|23.06|23.2|23.04|23.22|23.06|23.2|23.04|18
1616530300000|2021-03-23 20:11:40|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|4
1616530310000|2021-03-23 20:11:50|||||||||1
1616530330000|2021-03-23 20:12:10|||||||||5
1616530350000|2021-03-23 20:12:30|||||||||14
1616530360000|2021-03-23 20:12:40|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|2
1616530370000|2021-03-23 20:12:50|||||||||72
1616530380000|2021-03-23 20:13:00|||||||||22
1616530390000|2021-03-23 20:13:10|||||||||30
1616530400000|2021-03-23 20:13:20|||||||||9
1616530410000|2021-03-23 20:13:30|||||||||11
1616530420000|2021-03-23 20:13:40|23.13|22.97|23.17|23.01|23.17|23.01|23.13|22.97|29
1616530430000|2021-03-23 20:13:50|23.13|22.97|23.17|23.01|23.17|23.01|23.13|22.97|23
1616530440000|2021-03-23 20:14:00|||||||||19
1616530450000|2021-03-23 20:14:10|||||||||25
1616530460000|2021-03-23 20:14:20|||||||||2
1616530470000|2021-03-23 20:14:30|||||||||7
1616530480000|2021-03-23 20:14:40|||||||||14
1616530490000|2021-03-23 20:14:50|||||||||45
1616531460000|2021-03-23 20:31:00|||||||||138
1616531520000|2021-03-23 20:32:00|||||||||11
1616531570000|2021-03-23 20:32:50|||||||||20
1616531590000|2021-03-23 20:33:10|||||||||5
1616531600000|2021-03-23 20:33:20|23.18|23.02|23.17|23.01|23.18|23.02|23.17|23.01|9
1616531610000|2021-03-23 20:33:30|23.18|23.02|23.17|23.01|23.18|23.02|23.17|23.01|5
1616531620000|2021-03-23 20:33:40|||||||||6
1616531630000|2021-03-23 20:33:50|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|2
1616531640000|2021-03-23 20:34:00|||||||||2
1616531650000|2021-03-23 20:34:10|23.17|23.01|23.18|23.02|23.18|23.02|23.17|23.01|2
1616531660000|2021-03-23 20:34:20|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|2
1616531670000|2021-03-23 20:34:30|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|8
1616531680000|2021-03-23 20:34:40|23.17|23.01|23.17|23.01|23.18|23.02|23.17|23.01|1
1616531690000|2021-03-23 20:34:50|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|9
1616531700000|2021-03-23 20:35:00|||||||||1
1616531710000|2021-03-23 20:35:10|||||||||6
1616531750000|2021-03-23 20:35:50|23.22|23.06|23.22|23.06|23.22|23.06|23.18|23.02|13
1616531760000|2021-03-23 20:36:00|23.2|23.04|23.22|23.06|23.22|23.06|23.18|23.02|4
1616531770000|2021-03-23 20:36:10|23.18|23.02|23.22|23.06|23.22|23.06|23.18|23.02|8
1616531780000|2021-03-23 20:36:20|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616531850000|2021-03-23 20:37:30|||||||||1
1616531870000|2021-03-23 20:37:50|||||||||2
1616531880000|2021-03-23 20:38:00|||||||||2
1616531890000|2021-03-23 20:38:10|||||||||1
1616531900000|2021-03-23 20:38:20|||||||||1
1616531910000|2021-03-23 20:38:30|||||||||1
1616531920000|2021-03-23 20:38:40|||||||||1
1616531930000|2021-03-23 20:38:50|||||||||4
1616531960000|2021-03-23 20:39:20|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|1
1616531990000|2021-03-23 20:39:50|23.18|23.02|23.2|23.04|23.22|23.06|23.18|23.02|3
1616532020000|2021-03-23 20:40:20|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|0
1616532130000|2021-03-23 20:42:10|||||||||1
1616532150000|2021-03-23 20:42:30|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|10
1616532160000|2021-03-23 20:42:40|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|0
1616532180000|2021-03-23 20:43:00|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|0
1616532210000|2021-03-23 20:43:30|||||||||1
1616532220000|2021-03-23 20:43:40|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|3
1616532230000|2021-03-23 20:43:50|23.23|23.07|23.22|23.06|23.23|23.07|23.22|23.06|8
1616532250000|2021-03-23 20:44:10|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|0
1616532260000|2021-03-23 20:44:20|||||||||1
1616532270000|2021-03-23 20:44:30|23.22|23.06|23.23|23.07|23.23|23.07|23.18|23.02|0
1616532280000|2021-03-23 20:44:40|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|0
1616532290000|2021-03-23 20:44:50|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|0
1616532300000|2021-03-23 20:45:00|23.22|23.06|23.23|23.07|23.23|23.07|23.22|23.06|0
1616532310000|2021-03-23 20:45:10|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|0
1616532320000|2021-03-23 20:45:20|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|0
1616532340000|2021-03-23 20:45:40|23.22|23.06|23.22|23.06|23.22|23.06|23.18|23.02|0
1616532380000|2021-03-23 20:46:20|23.23|23.07|23.22|23.06|23.23|23.07|23.22|23.06|0
1616532390000|2021-03-23 20:46:30|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|0
1616532420000|2021-03-23 20:47:00|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|0
1616532450000|2021-03-23 20:47:30|||||||||1
1616532470000|2021-03-23 20:47:50|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|27
1616532480000|2021-03-23 20:48:00|23.22|23.06|23.18|23.02|23.22|23.06|23.18|23.02|7
1616532490000|2021-03-23 20:48:10|23.17|23.01|23.17|23.01|23.17|23.01|23.15|22.99|85
1616532500000|2021-03-23 20:48:20|||||||||1
1616532510000|2021-03-23 20:48:30|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616532580000|2021-03-23 20:49:40|||||||||1
1616532590000|2021-03-23 20:49:50|||||||||4
1616532610000|2021-03-23 20:50:10|23.17|23.01|23.18|23.02|23.18|23.02|23.17|23.01|1
1616532620000|2021-03-23 20:50:20|||||||||4
1616532630000|2021-03-23 20:50:30|||||||||2
1616532660000|2021-03-23 20:51:00|||||||||7
1616532700000|2021-03-23 20:51:40|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|0
1616532710000|2021-03-23 20:51:50|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616532720000|2021-03-23 20:52:00|||||||||6
1616532740000|2021-03-23 20:52:20|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|0
1616532780000|2021-03-23 20:53:00|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|3
1616532850000|2021-03-23 20:54:10|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|0
1616532860000|2021-03-23 20:54:20|23.15|22.99|23.13|22.97|23.15|22.99|23.13|22.97|5
1616532880000|2021-03-23 20:54:40|||||||||2
1616532890000|2021-03-23 20:54:50|||||||||4
1616532900000|2021-03-23 20:55:00|||||||||1
1616532910000|2021-03-23 20:55:10|||||||||1
1616533000000|2021-03-23 20:56:40|||||||||1
1616533150000|2021-03-23 20:59:10|||||||||2
1616533160000|2021-03-23 20:59:20|||||||||4
1616533170000|2021-03-23 20:59:30|||||||||11
1616533190000|2021-03-23 20:59:50|||||||||18
1616536800000|2021-03-23 22:00:00|23.1|22.94|23.13|22.97|23.13|22.97|23.09|22.93|4
1616536810000|2021-03-23 22:00:10|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|2
1616536820000|2021-03-23 22:00:20|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|2
1616536830000|2021-03-23 22:00:30|23.11|22.95|23.11|22.95|23.11|22.95|23.09|22.93|2
1616536840000|2021-03-23 22:00:40|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|2
1616536850000|2021-03-23 22:00:50|23.13|22.97|23.11|22.95|23.13|22.97|23.11|22.95|10
1616536860000|2021-03-23 22:01:00|23.09|22.93|23.09|22.93|23.13|22.97|23.09|22.93|8
1616536880000|2021-03-23 22:01:20|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|1
1616536890000|2021-03-23 22:01:30|23.09|22.93|23.09|22.93|23.13|22.97|23.09|22.93|23
1616536910000|2021-03-23 22:01:50|23.13|22.97|23.09|22.93|23.13|22.97|23.09|22.93|7
1616537180000|2021-03-23 22:06:20|||||||||1
1616537240000|2021-03-23 22:07:20|||||||||1
1616537340000|2021-03-23 22:09:00|||||||||4
1616537780000|2021-03-23 22:16:20|||||||||2
1616537810000|2021-03-23 22:16:50|||||||||1
1616538110000|2021-03-23 22:21:50|||||||||1
1616538120000|2021-03-23 22:22:00|||||||||1
1616538220000|2021-03-23 22:23:40|||||||||1
1616538240000|2021-03-23 22:24:00|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|18
1616538400000|2021-03-23 22:26:40|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616538420000|2021-03-23 22:27:00|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616538470000|2021-03-23 22:27:50|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616538480000|2021-03-23 22:28:00|||||||||2
1616538490000|2021-03-23 22:28:10|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616538500000|2021-03-23 22:28:20|||||||||1
1616538550000|2021-03-23 22:29:10|||||||||1
1616538590000|2021-03-23 22:29:50|23.09|22.93|23.11|22.95|23.11|22.95|23.09|22.93|30
1616538600000|2021-03-23 22:30:00|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|0
1616538620000|2021-03-23 22:30:20|||||||||2
1616538640000|2021-03-23 22:30:40|||||||||1
1616539020000|2021-03-23 22:37:00|||||||||1
1616539040000|2021-03-23 22:37:20|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|0
1616539120000|2021-03-23 22:38:40|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|5
1616539200000|2021-03-23 22:40:00|||||||||1
1616539290000|2021-03-23 22:41:30|23.05|22.89|23.09|22.93|23.09|22.93|23.05|22.89|2
1616540190000|2021-03-23 22:56:30|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|5
1616540200000|2021-03-23 22:56:40|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616540230000|2021-03-23 22:57:10|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|1
1616540250000|2021-03-23 22:57:30|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|0
1616540280000|2021-03-23 22:58:00|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|0
1616540290000|2021-03-23 22:58:10|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|1
1616540380000|2021-03-23 22:59:40|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|0
1616540390000|2021-03-23 22:59:50|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616540410000|2021-03-23 23:00:10|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616540420000|2021-03-23 23:00:20|||||||||1
1616540430000|2021-03-23 23:00:30|||||||||1
1616540470000|2021-03-23 23:01:10|||||||||1
1616540700000|2021-03-23 23:05:00|||||||||1
1616540940000|2021-03-23 23:09:00|||||||||1
1616541020000|2021-03-23 23:10:20|||||||||1
1616541060000|2021-03-23 23:11:00|||||||||18
1616541420000|2021-03-23 23:17:00|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|1
1616541440000|2021-03-23 23:17:20|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616541450000|2021-03-23 23:17:30|23.16|23|23.14|22.98|23.16|23|23.14|22.98|4
1616541480000|2021-03-23 23:18:00|23.16|23|23.18|23.02|23.18|23.02|23.14|22.98|6
1616541490000|2021-03-23 23:18:10|23.16|23|23.14|22.98|23.18|23.02|23.14|22.98|5
1616541500000|2021-03-23 23:18:20|23.16|23|23.14|22.98|23.18|23.02|23.14|22.98|2
1616541510000|2021-03-23 23:18:30|23.16|23|23.16|23|23.16|23|23.16|23|0
1616541520000|2021-03-23 23:18:40|23.18|23.02|23.18|23.02|23.18|23.02|23.16|23|0
1616541530000|2021-03-23 23:18:50|||||||||2
1616541660000|2021-03-23 23:21:00|||||||||1
1616541810000|2021-03-23 23:23:30|||||||||1
1616541880000|2021-03-23 23:24:40|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|19
1616542050000|2021-03-23 23:27:30|||||||||1
1616542220000|2021-03-23 23:30:20|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616542240000|2021-03-23 23:30:40|||||||||6
1616542260000|2021-03-23 23:31:00|23.21|23.05|23.19|23.03|23.21|23.05|23.19|23.03|5
1616542300000|2021-03-23 23:31:40|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616542320000|2021-03-23 23:32:00|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|2
1616542360000|2021-03-23 23:32:40|23.21|23.05|23.19|23.03|23.21|23.05|23.19|23.03|4
1616542380000|2021-03-23 23:33:00|23.21|23.05|23.19|23.03|23.21|23.05|23.19|23.03|4
1616542390000|2021-03-23 23:33:10|23.18|23.02|23.19|23.03|23.19|23.03|23.18|23.02|4
1616542430000|2021-03-23 23:33:50|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616542500000|2021-03-23 23:35:00|23.16|23|23.14|22.98|23.16|23|23.14|22.98|0
1616542510000|2021-03-23 23:35:10|23.18|23.02|23.18|23.02|23.18|23.02|23.14|22.98|1
1616542780000|2021-03-23 23:39:40|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616542810000|2021-03-23 23:40:10|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616543060000|2021-03-23 23:44:20|||||||||1
1616543110000|2021-03-23 23:45:10|||||||||1
1616543130000|2021-03-23 23:45:30|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616543200000|2021-03-23 23:46:40|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616543220000|2021-03-23 23:47:00|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616543280000|2021-03-23 23:48:00|||||||||1
1616543320000|2021-03-23 23:48:40|||||||||1
1616543350000|2021-03-23 23:49:10|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616543370000|2021-03-23 23:49:30|||||||||1
1616543500000|2021-03-23 23:51:40|||||||||1
1616543510000|2021-03-23 23:51:50|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616543520000|2021-03-23 23:52:00|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616543720000|2021-03-23 23:55:20|||||||||3
1616543770000|2021-03-23 23:56:10|23.16|23|23.18|23.02|23.18|23.02|23.16|23|2
1616543780000|2021-03-23 23:56:20|23.16|23|23.16|23|23.16|23|23.16|23|0
1616543800000|2021-03-23 23:56:40|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616543830000|2021-03-23 23:57:10|||||||||1
1616543890000|2021-03-23 23:58:10|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616543960000|2021-03-23 23:59:20|||||||||1
1616543990000|2021-03-23 23:59:50|||||||||1
1616544000000|2021-03-24 00:00:00|23.13|22.97|23.09|22.93|23.13|22.97|23.09|22.93|15
1616544040000|2021-03-24 00:00:40|||||||||2
1616544050000|2021-03-24 00:00:50|||||||||1
1616544060000|2021-03-24 00:01:00|23.08|22.92|23.04|22.88|23.08|22.92|23.04|22.88|8
1616544070000|2021-03-24 00:01:10|23.05|22.89|23.08|22.92|23.08|22.92|23.05|22.89|2
1616544080000|2021-03-24 00:01:20|23.05|22.89|23.04|22.88|23.08|22.92|23.04|22.88|1
1616544090000|2021-03-24 00:01:30|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|0
1616544100000|2021-03-24 00:01:40|23.08|22.92|23.04|22.88|23.09|22.93|23.04|22.88|6
1616544160000|2021-03-24 00:02:40|23.06|22.9|23.08|22.92|23.08|22.92|23.06|22.9|9
1616544170000|2021-03-24 00:02:50|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|1
1616544180000|2021-03-24 00:03:00|||||||||1
1616544190000|2021-03-24 00:03:10|||||||||3
1616544210000|2021-03-24 00:03:30|||||||||1
1616544240000|2021-03-24 00:04:00|||||||||1
1616544250000|2021-03-24 00:04:10|||||||||1
1616544300000|2021-03-24 00:05:00|||||||||1
1616544340000|2021-03-24 00:05:40|||||||||1
1616544380000|2021-03-24 00:06:20|23.13|22.97|23.09|22.93|23.13|22.97|23.09|22.93|34
1616544410000|2021-03-24 00:06:50|||||||||1
1616544420000|2021-03-24 00:07:00|23.11|22.95|23.13|22.97|23.14|22.98|23.09|22.93|4
1616544450000|2021-03-24 00:07:30|23.11|22.95|23.11|22.95|23.13|22.97|23.11|22.95|9
1616544460000|2021-03-24 00:07:40|23.09|22.93|23.13|22.97|23.13|22.97|23.09|22.93|0
1616544580000|2021-03-24 00:09:40|23.14|22.98|23.13|22.97|23.14|22.98|23.13|22.97|1
1616544620000|2021-03-24 00:10:20|23.14|22.98|23.13|22.97|23.14|22.98|23.13|22.97|0
1616544680000|2021-03-24 00:11:20|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616544690000|2021-03-24 00:11:30|23.13|22.97|23.09|22.93|23.13|22.97|23.09|22.93|14
1616544700000|2021-03-24 00:11:40|23.13|22.97|23.09|22.93|23.13|22.97|23.09|22.93|1
1616544710000|2021-03-24 00:11:50|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|2
1616544720000|2021-03-24 00:12:00|23.13|22.97|23.14|22.98|23.14|22.98|23.13|22.97|0
1616544810000|2021-03-24 00:13:30|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616544820000|2021-03-24 00:13:40|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616544900000|2021-03-24 00:15:00|23.16|23|23.14|22.98|23.16|23|23.14|22.98|4
1616544910000|2021-03-24 00:15:10|23.16|23|23.14|22.98|23.18|23.02|23.14|22.98|6
1616544920000|2021-03-24 00:15:20|23.18|23.02|23.18|23.02|23.18|23.02|23.16|23|6
1616544940000|2021-03-24 00:15:40|23.16|23|23.14|22.98|23.16|23|23.14|22.98|1
1616544950000|2021-03-24 00:15:50|23.16|23|23.16|23|23.16|23|23.14|22.98|0
1616544960000|2021-03-24 00:16:00|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616544970000|2021-03-24 00:16:10|23.16|23|23.14|22.98|23.16|23|23.14|22.98|0
1616545130000|2021-03-24 00:18:50|23.13|22.97|23.11|22.95|23.13|22.97|23.09|22.93|2
1616545140000|2021-03-24 00:19:00|23.09|22.93|23.11|22.95|23.11|22.95|23.09|22.93|0
1616545150000|2021-03-24 00:19:10|23.09|22.93|23.11|22.95|23.11|22.95|23.09|22.93|0
1616545160000|2021-03-24 00:19:20|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616545170000|2021-03-24 00:19:30|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616545180000|2021-03-24 00:19:40|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|14
1616545210000|2021-03-24 00:20:10|||||||||1
1616545280000|2021-03-24 00:21:20|23.07|22.91|23.07|22.91|23.09|22.93|23.05|22.89|9
1616545290000|2021-03-24 00:21:30|23.05|22.89|23.05|22.89|23.05|22.89|23.04|22.88|0
1616545300000|2021-03-24 00:21:40|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616545310000|2021-03-24 00:21:50|||||||||6
1616545330000|2021-03-24 00:22:10|23.06|22.9|23.07|22.91|23.09|22.93|23.06|22.9|6
1616545340000|2021-03-24 00:22:20|23.09|22.93|23.07|22.91|23.09|22.93|23.07|22.91|1
1616545350000|2021-03-24 00:22:30|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|0
1616545360000|2021-03-24 00:22:40|||||||||3
1616545370000|2021-03-24 00:22:50|||||||||3
1616545380000|2021-03-24 00:23:00|||||||||1
1616545400000|2021-03-24 00:23:20|23.07|22.91|23.05|22.89|23.07|22.91|23.05|22.89|0
1616545410000|2021-03-24 00:23:30|23.07|22.91|23.05|22.89|23.07|22.91|23.05|22.89|1
1616545420000|2021-03-24 00:23:40|23.07|22.91|23.05|22.89|23.07|22.91|23.05|22.89|0
1616545430000|2021-03-24 00:23:50|||||||||2
1616545450000|2021-03-24 00:24:10|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|0
1616545470000|2021-03-24 00:24:30|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|0
1616545480000|2021-03-24 00:24:40|23.07|22.91|23.09|22.93|23.09|22.93|23.05|22.89|0
1616545510000|2021-03-24 00:25:10|||||||||1
1616545520000|2021-03-24 00:25:20|23.07|22.91|23.09|22.93|23.09|22.93|23.07|22.91|0
1616545530000|2021-03-24 00:25:30|23.07|22.91|23.09|22.93|23.09|22.93|23.07|22.91|0
1616545570000|2021-03-24 00:26:10|23.07|22.91|23.09|22.93|23.09|22.93|23.07|22.91|58
1616545590000|2021-03-24 00:26:30|||||||||2
1616545620000|2021-03-24 00:27:00|23.07|22.91|23.07|22.91|23.07|22.91|23.05|22.89|1
1616545630000|2021-03-24 00:27:10|23.05|22.89|23.07|22.91|23.07|22.91|23.05|22.89|0
1616545640000|2021-03-24 00:27:20|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|0
1616545850000|2021-03-24 00:30:50|23.12|22.96|23.14|22.98|23.14|22.98|23.12|22.96|3
1616545860000|2021-03-24 00:31:00|23.11|22.95|23.09|22.93|23.11|22.95|23.09|22.93|3
1616545980000|2021-03-24 00:33:00|||||||||3
1616546000000|2021-03-24 00:33:20|23.07|22.91|23.09|22.93|23.09|22.93|23.07|22.91|0
1616546070000|2021-03-24 00:34:30|23.06|22.9|23.04|22.88|23.06|22.9|23.04|22.88|0
1616546080000|2021-03-24 00:34:40|23.06|22.9|23.06|22.9|23.06|22.9|23.04|22.88|0
1616546090000|2021-03-24 00:34:50|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616546160000|2021-03-24 00:36:00|||||||||3
1616546170000|2021-03-24 00:36:10|||||||||1
1616546200000|2021-03-24 00:36:40|23.02|22.86|23.02|22.86|23.02|22.86|23|22.84|12
1616546210000|2021-03-24 00:36:50|23.04|22.88|23.02|22.86|23.04|22.88|23|22.84|1
1616546230000|2021-03-24 00:37:10|23.04|22.88|23|22.84|23.04|22.88|23|22.84|3
1616546240000|2021-03-24 00:37:20|23.02|22.86|23.02|22.86|23.04|22.88|23.02|22.86|0
1616546250000|2021-03-24 00:37:30|23|22.84|23.02|22.86|23.04|22.88|23|22.84|0
1616546260000|2021-03-24 00:37:40|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|1
1616546270000|2021-03-24 00:37:50|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|1
1616546280000|2021-03-24 00:38:00|23.04|22.88|23.02|22.86|23.04|22.88|23.02|22.86|0
1616546320000|2021-03-24 00:38:40|23.04|22.88|23.02|22.86|23.04|22.88|23.02|22.86|0
1616546330000|2021-03-24 00:38:50|23.04|22.88|23.02|22.86|23.04|22.88|23.02|22.86|0
1616546340000|2021-03-24 00:39:00|23|22.84|23.02|22.86|23.02|22.86|23|22.84|0
1616546350000|2021-03-24 00:39:10|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616546420000|2021-03-24 00:40:20|||||||||1
1616546440000|2021-03-24 00:40:40|||||||||2
1616546460000|2021-03-24 00:41:00|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|4
1616546470000|2021-03-24 00:41:10|23.04|22.88|23.05|22.89|23.05|22.89|23.04|22.88|0
1616546480000|2021-03-24 00:41:20|23.04|22.88|23.05|22.89|23.05|22.89|23.04|22.88|0
1616546500000|2021-03-24 00:41:40|23.04|22.88|23.05|22.89|23.09|22.93|23.04|22.88|3
1616546510000|2021-03-24 00:41:50|23.07|22.91|23.05|22.89|23.07|22.91|23.04|22.88|0
1616546520000|2021-03-24 00:42:00|23.04|22.88|23.04|22.88|23.05|22.89|23.04|22.88|0
1616546590000|2021-03-24 00:43:10|||||||||4
1616546780000|2021-03-24 00:46:20|23.06|22.9|23.09|22.93|23.09|22.93|23.06|22.9|0
1616546810000|2021-03-24 00:46:50|23.08|22.92|23.09|22.93|23.09|22.93|23.04|22.88|2
1616546820000|2021-03-24 00:47:00|23.07|22.91|23.07|22.91|23.09|22.93|23.04|22.88|0
1616546830000|2021-03-24 00:47:10|23.05|22.89|23.04|22.88|23.05|22.89|23.04|22.88|0
1616546840000|2021-03-24 00:47:20|23.06|22.9|23.04|22.88|23.06|22.9|23.04|22.88|0
1616547020000|2021-03-24 00:50:20|||||||||2
1616547060000|2021-03-24 00:51:00|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|10
1616547170000|2021-03-24 00:52:50|||||||||11
1616547300000|2021-03-24 00:55:00|23.11|22.95|23.09|22.93|23.11|22.95|23.09|22.93|7
1616547640000|2021-03-24 01:00:40|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|2
1616547700000|2021-03-24 01:01:40|23.06|22.9|23.04|22.88|23.06|22.9|23.04|22.88|0
1616547810000|2021-03-24 01:03:30|23.06|22.9|23.06|22.9|23.06|22.9|23.04|22.88|0
1616547820000|2021-03-24 01:03:40|23.04|22.88|23.06|22.9|23.06|22.9|23.04|22.88|0
1616547830000|2021-03-24 01:03:50|23.08|22.92|23.09|22.93|23.09|22.93|23.08|22.92|0
1616547850000|2021-03-24 01:04:10|||||||||2
1616547870000|2021-03-24 01:04:30|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|1
1616547880000|2021-03-24 01:04:40|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|0
1616547940000|2021-03-24 01:05:40|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|0
1616547960000|2021-03-24 01:06:00|23.09|22.93|23.09|22.93|23.09|22.93|23.07|22.91|0
1616547970000|2021-03-24 01:06:10|23.07|22.91|23.09|22.93|23.09|22.93|23.07|22.91|0
1616547980000|2021-03-24 01:06:20|23.07|22.91|23.04|22.88|23.07|22.91|23.04|22.88|0
1616548060000|2021-03-24 01:07:40|||||||||3
1616548260000|2021-03-24 01:11:00|||||||||37
1616548340000|2021-03-24 01:12:20|||||||||2
1616548370000|2021-03-24 01:12:50|23.02|22.86|23.04|22.88|23.04|22.88|23.02|22.86|1
1616548380000|2021-03-24 01:13:00|23.02|22.86|23.04|22.88|23.04|22.88|23.02|22.86|0
1616548470000|2021-03-24 01:14:30|23.02|22.86|23.04|22.88|23.04|22.88|23.02|22.86|1
1616548480000|2021-03-24 01:14:40|23.02|22.86|23.04|22.88|23.04|22.88|23|22.84|0
1616548500000|2021-03-24 01:15:00|23.02|22.86|23|22.84|23.04|22.88|23|22.84|4
1616548590000|2021-03-24 01:16:30|23.02|22.86|23.02|22.86|23.04|22.88|23.02|22.86|3
1616548600000|2021-03-24 01:16:40|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616548620000|2021-03-24 01:17:00|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|0
1616548630000|2021-03-24 01:17:10|23|22.84|23.02|22.86|23.02|22.86|23|22.84|0
1616548640000|2021-03-24 01:17:20|23.04|22.88|23.02|22.86|23.04|22.88|23.02|22.86|4
1616548650000|2021-03-24 01:17:30|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616548660000|2021-03-24 01:17:40|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|0
1616548670000|2021-03-24 01:17:50|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616548730000|2021-03-24 01:18:50|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|0
1616548740000|2021-03-24 01:19:00|23|22.84|23.02|22.86|23.02|22.86|23|22.84|3
1616548750000|2021-03-24 01:19:10|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616548770000|2021-03-24 01:19:30|23.02|22.86|23.02|22.86|23.02|22.86|23|22.84|0
1616548790000|2021-03-24 01:19:50|23.04|22.88|23.04|22.88|23.04|22.88|23.02|22.86|0
1616548810000|2021-03-24 01:20:10|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|8
1616548820000|2021-03-24 01:20:20|23|22.84|23.02|22.86|23.02|22.86|23|22.84|0
1616548830000|2021-03-24 01:20:30|23.04|22.88|23|22.84|23.04|22.88|23|22.84|0
1616548900000|2021-03-24 01:21:40|23.02|22.86|23.04|22.88|23.04|22.88|23.02|22.86|21
1616548910000|2021-03-24 01:21:50|23.02|22.86|23.04|22.88|23.04|22.88|23.02|22.86|0
1616548920000|2021-03-24 01:22:00|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|0
1616548930000|2021-03-24 01:22:10|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616548960000|2021-03-24 01:22:40|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|0
1616548970000|2021-03-24 01:22:50|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616548980000|2021-03-24 01:23:00|23.02|22.86|23.04|22.88|23.04|22.88|23.02|22.86|5
1616548990000|2021-03-24 01:23:10|23.02|22.86|23.04|22.88|23.04|22.88|23.02|22.86|0
1616549130000|2021-03-24 01:25:30|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|6
1616549140000|2021-03-24 01:25:40|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616549310000|2021-03-24 01:28:30|23.01|22.85|23.02|22.86|23.02|22.86|23.01|22.85|9
1616549330000|2021-03-24 01:28:50|23.01|22.85|23.04|22.88|23.04|22.88|23.01|22.85|7
1616549340000|2021-03-24 01:29:00|23.02|22.86|23.04|22.88|23.04|22.88|23.02|22.86|7
1616549500000|2021-03-24 01:31:40|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|16
1616549520000|2021-03-24 01:32:00|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616549570000|2021-03-24 01:32:50|23.05|22.89|23.05|22.89|23.07|22.91|23.05|22.89|11
1616549580000|2021-03-24 01:33:00|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616549760000|2021-03-24 01:36:00|23.02|22.86|23.01|22.85|23.02|22.86|23.01|22.85|2
1616549770000|2021-03-24 01:36:10|23.02|22.86|23.02|22.86|23.02|22.86|23.01|22.85|1
1616549780000|2021-03-24 01:36:20|23.04|22.88|23.01|22.85|23.04|22.88|23.01|22.85|2
1616549790000|2021-03-24 01:36:30|23.02|22.86|23.04|22.88|23.04|22.88|23.02|22.86|3
1616549940000|2021-03-24 01:39:00|23.01|22.85|23.04|22.88|23.04|22.88|23.01|22.85|2
1616549990000|2021-03-24 01:39:50|||||||||1
1616550000000|2021-03-24 01:40:00|23.02|22.86|23.02|22.86|23.04|22.88|23.02|22.86|0
1616550010000|2021-03-24 01:40:10|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|0
1616550030000|2021-03-24 01:40:30|||||||||1
1616550190000|2021-03-24 01:43:10|23.08|22.92|23.09|22.93|23.09|22.93|23.08|22.92|3
1616550200000|2021-03-24 01:43:20|||||||||2
1616550280000|2021-03-24 01:44:40|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|3
1616550290000|2021-03-24 01:44:50|23.11|22.95|23.13|22.97|23.13|22.97|23.11|22.95|1
1616550300000|2021-03-24 01:45:00|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616550310000|2021-03-24 01:45:10|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616550330000|2021-03-24 01:45:30|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616550380000|2021-03-24 01:46:20|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616550390000|2021-03-24 01:46:30|23.14|22.98|23.13|22.97|23.14|22.98|23.13|22.97|0
1616550400000|2021-03-24 01:46:40|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616550410000|2021-03-24 01:46:50|23.13|22.97|23.13|22.97|23.14|22.98|23.13|22.97|0
1616550420000|2021-03-24 01:47:00|23.14|22.98|23.14|22.98|23.14|22.98|23.13|22.97|0
1616550450000|2021-03-24 01:47:30|23.18|23.02|23.16|23|23.18|23.02|23.14|22.98|8
1616550460000|2021-03-24 01:47:40|23.18|23.02|23.16|23|23.18|23.02|23.16|23|1
1616550470000|2021-03-24 01:47:50|23.14|22.98|23.18|23.02|23.18|23.02|23.14|22.98|22
1616550490000|2021-03-24 01:48:10|23.21|23.05|23.19|23.03|23.21|23.05|23.19|23.03|17
1616550500000|2021-03-24 01:48:20|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616550520000|2021-03-24 01:48:40|||||||||4
1616550540000|2021-03-24 01:49:00|||||||||1
1616550550000|2021-03-24 01:49:10|||||||||1
1616550560000|2021-03-24 01:49:20|||||||||1
1616550740000|2021-03-24 01:52:20|||||||||1
1616551030000|2021-03-24 01:57:10|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|1
1616551040000|2021-03-24 01:57:20|23.19|23.03|23.19|23.03|23.23|23.07|23.19|23.03|25
1616551050000|2021-03-24 01:57:30|23.21|23.05|23.19|23.03|23.21|23.05|23.19|23.03|1
1616551060000|2021-03-24 01:57:40|23.23|23.07|23.21|23.05|23.23|23.07|23.21|23.05|1
1616551070000|2021-03-24 01:57:50|23.19|23.03|23.23|23.07|23.23|23.07|23.19|23.03|0
1616551080000|2021-03-24 01:58:00|23.21|23.05|23.23|23.07|23.23|23.07|23.19|23.03|2
1616551090000|2021-03-24 01:58:10|23.21|23.05|23.23|23.07|23.23|23.07|23.21|23.05|0
1616551100000|2021-03-24 01:58:20|23.19|23.03|23.21|23.05|23.23|23.07|23.19|23.03|1
1616551110000|2021-03-24 01:58:30|23.23|23.07|23.21|23.05|23.23|23.07|23.21|23.05|0
1616551120000|2021-03-24 01:58:40|23.23|23.07|23.23|23.07|23.23|23.07|23.21|23.05|0
1616551140000|2021-03-24 01:59:00|||||||||2
1616551210000|2021-03-24 02:00:10|||||||||1
1616551480000|2021-03-24 02:04:40|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|31
1616551580000|2021-03-24 02:06:20|||||||||1
1616551700000|2021-03-24 02:08:20|||||||||1
1616551720000|2021-03-24 02:08:40|||||||||1
1616551740000|2021-03-24 02:09:00|23.25|23.09|23.23|23.07|23.25|23.09|23.23|23.07|37
1616551750000|2021-03-24 02:09:10|23.21|23.05|23.19|23.03|23.23|23.07|23.19|23.03|20
1616551760000|2021-03-24 02:09:20|23.2|23.04|23.2|23.04|23.2|23.04|23.19|23.03|0
1616551770000|2021-03-24 02:09:30|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|3
1616551780000|2021-03-24 02:09:40|||||||||3
1616551790000|2021-03-24 02:09:50|||||||||15
1616551810000|2021-03-24 02:10:10|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|0
1616551830000|2021-03-24 02:10:30|||||||||1
1616551850000|2021-03-24 02:10:50|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|5
1616551870000|2021-03-24 02:11:10|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|0
1616551920000|2021-03-24 02:12:00|23.16|23|23.15|22.99|23.18|23.02|23.15|22.99|9
1616552090000|2021-03-24 02:14:50|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|3
1616552140000|2021-03-24 02:15:40|||||||||1
1616552220000|2021-03-24 02:17:00|23.16|23|23.15|22.99|23.16|23|23.15|22.99|25
1616552250000|2021-03-24 02:17:30|23.16|23|23.18|23.02|23.18|23.02|23.16|23|1
1616552260000|2021-03-24 02:17:40|23.16|23|23.16|23|23.18|23.02|23.16|23|3
1616552270000|2021-03-24 02:17:50|23.18|23.02|23.16|23|23.18|23.02|23.16|23|0
1616552280000|2021-03-24 02:18:00|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|0
1616552300000|2021-03-24 02:18:20|23.16|23|23.18|23.02|23.18|23.02|23.16|23|1
1616552350000|2021-03-24 02:19:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616552360000|2021-03-24 02:19:20|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|0
1616552390000|2021-03-24 02:19:50|||||||||10
1616552420000|2021-03-24 02:20:20|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616552430000|2021-03-24 02:20:30|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616552440000|2021-03-24 02:20:40|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|10
1616552500000|2021-03-24 02:21:40|23.24|23.08|23.26|23.1|23.26|23.1|23.23|23.07|1
1616552510000|2021-03-24 02:21:50|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616552520000|2021-03-24 02:22:00|23.25|23.09|23.27|23.11|23.27|23.11|23.25|23.09|0
1616552530000|2021-03-24 02:22:10|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616552660000|2021-03-24 02:24:20|23.24|23.08|23.25|23.09|23.27|23.11|23.23|23.07|5
1616552670000|2021-03-24 02:24:30|23.27|23.11|23.28|23.12|23.28|23.12|23.27|23.11|0
1616552680000|2021-03-24 02:24:40|23.27|23.11|23.25|23.09|23.28|23.12|23.25|23.09|0
1616552700000|2021-03-24 02:25:00|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616552740000|2021-03-24 02:25:40|23.27|23.11|23.25|23.09|23.27|23.11|23.23|23.07|7
1616552760000|2021-03-24 02:26:00|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|0
1616552840000|2021-03-24 02:27:20|23.25|23.09|23.28|23.12|23.28|23.12|23.25|23.09|2
1616552850000|2021-03-24 02:27:30|23.27|23.11|23.23|23.07|23.27|23.11|23.23|23.07|7
1616552900000|2021-03-24 02:28:20|23.25|23.09|23.23|23.07|23.25|23.09|23.23|23.07|1
1616552910000|2021-03-24 02:28:30|23.25|23.09|23.23|23.07|23.25|23.09|23.23|23.07|0
1616552930000|2021-03-24 02:28:50|23.25|23.09|23.26|23.1|23.26|23.1|23.25|23.09|0
1616552940000|2021-03-24 02:29:00|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616552960000|2021-03-24 02:29:20|23.27|23.11|23.27|23.11|23.28|23.12|23.25|23.09|0
1616552970000|2021-03-24 02:29:30|23.25|23.09|23.27|23.11|23.27|23.11|23.25|23.09|0
1616552980000|2021-03-24 02:29:40|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616553030000|2021-03-24 02:30:30|23.27|23.11|23.28|23.12|23.28|23.12|23.27|23.11|0
1616553050000|2021-03-24 02:30:50|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|0
1616553060000|2021-03-24 02:31:00|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616553100000|2021-03-24 02:31:40|||||||||1
1616553140000|2021-03-24 02:32:20|23.27|23.11|23.28|23.12|23.28|23.12|23.27|23.11|1
1616553230000|2021-03-24 02:33:50|23.27|23.11|23.28|23.12|23.28|23.12|23.27|23.11|0
1616553250000|2021-03-24 02:34:10|23.27|23.11|23.28|23.12|23.28|23.12|23.27|23.11|0
1616553270000|2021-03-24 02:34:30|23.27|23.11|23.28|23.12|23.28|23.12|23.27|23.11|0
1616553300000|2021-03-24 02:35:00|||||||||10
1616553310000|2021-03-24 02:35:10|||||||||5
1616553320000|2021-03-24 02:35:20|||||||||1
1616553340000|2021-03-24 02:35:40|||||||||1
1616553400000|2021-03-24 02:36:40|||||||||1
1616553450000|2021-03-24 02:37:30|23.32|23.16|23.28|23.12|23.32|23.16|23.28|23.12|16
1616553470000|2021-03-24 02:37:50|23.32|23.16|23.28|23.12|23.32|23.16|23.28|23.12|13
1616553530000|2021-03-24 02:38:50|23.27|23.11|23.28|23.12|23.28|23.12|23.27|23.11|3
1616553560000|2021-03-24 02:39:20|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|0
1616553570000|2021-03-24 02:39:30|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616553650000|2021-03-24 02:40:50|23.27|23.11|23.23|23.07|23.27|23.11|23.23|23.07|8
1616553680000|2021-03-24 02:41:20|||||||||25
1616553730000|2021-03-24 02:42:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|3
1616553740000|2021-03-24 02:42:20|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616553770000|2021-03-24 02:42:50|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616553790000|2021-03-24 02:43:10|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616553820000|2021-03-24 02:43:40|23.19|23.03|23.2|23.04|23.2|23.04|23.19|23.03|0
1616553840000|2021-03-24 02:44:00|23.19|23.03|23.2|23.04|23.2|23.04|23.19|23.03|0
1616553850000|2021-03-24 02:44:10|23.19|23.03|23.2|23.04|23.2|23.04|23.19|23.03|0
1616553870000|2021-03-24 02:44:30|||||||||1
1616553910000|2021-03-24 02:45:10|23.22|23.06|23.2|23.04|23.22|23.06|23.2|23.04|0
1616553930000|2021-03-24 02:45:30|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616553950000|2021-03-24 02:45:50|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|11
1616554020000|2021-03-24 02:47:00|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616554250000|2021-03-24 02:50:50|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616554270000|2021-03-24 02:51:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|1
1616554450000|2021-03-24 02:54:10|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|9
1616554520000|2021-03-24 02:55:20|23.19|23.03|23.15|22.99|23.19|23.03|23.15|22.99|1
1616554530000|2021-03-24 02:55:30|23.17|23.01|23.17|23.01|23.19|23.03|23.15|22.99|4
1616554540000|2021-03-24 02:55:40|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616555040000|2021-03-24 03:04:00|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616555050000|2021-03-24 03:04:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616555170000|2021-03-24 03:06:10|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616555240000|2021-03-24 03:07:20|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|1
1616555260000|2021-03-24 03:07:40|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616555310000|2021-03-24 03:08:30|23.25|23.09|23.25|23.09|23.27|23.11|23.25|23.09|10
1616555350000|2021-03-24 03:09:10|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|0
1616555400000|2021-03-24 03:10:00|23.28|23.12|23.26|23.1|23.28|23.12|23.24|23.08|2
1616555410000|2021-03-24 03:10:10|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616555450000|2021-03-24 03:10:50|23.26|23.1|23.26|23.1|23.27|23.11|23.26|23.1|0
1616555460000|2021-03-24 03:11:00|23.27|23.11|23.24|23.08|23.28|23.12|23.24|23.08|2
1616555600000|2021-03-24 03:13:20|||||||||1
1616556180000|2021-03-24 03:23:00|23.27|23.11|23.24|23.08|23.28|23.12|23.24|23.08|1
1616556370000|2021-03-24 03:26:10|23.23|23.07|23.21|23.05|23.23|23.07|23.19|23.03|0
1616556390000|2021-03-24 03:26:30|23.23|23.07|23.24|23.08|23.24|23.08|23.23|23.07|0
1616556400000|2021-03-24 03:26:40|23.19|23.03|23.21|23.05|23.21|23.05|23.19|23.03|2
1616556410000|2021-03-24 03:26:50|23.19|23.03|23.19|23.03|23.21|23.05|23.19|23.03|1
1616556430000|2021-03-24 03:27:10|||||||||1
1616556530000|2021-03-24 03:28:50|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|6
1616556560000|2021-03-24 03:29:20|23.17|23.01|23.15|22.99|23.17|23.01|23.15|22.99|17
1616556590000|2021-03-24 03:29:50|23.14|22.98|23.12|22.96|23.14|22.98|23.1|22.94|4
1616556600000|2021-03-24 03:30:00|23.1|22.94|23.1|22.94|23.14|22.98|23.1|22.94|4
1616556610000|2021-03-24 03:30:10|||||||||1
1616556700000|2021-03-24 03:31:40|||||||||4
1616556710000|2021-03-24 03:31:50|23.08|22.92|23.1|22.94|23.1|22.94|23.08|22.92|12
1616556840000|2021-03-24 03:34:00|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|6
1616556850000|2021-03-24 03:34:10|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|1
1616556890000|2021-03-24 03:34:50|||||||||5
1616556960000|2021-03-24 03:36:00|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|6
1616557050000|2021-03-24 03:37:30|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|0
1616557060000|2021-03-24 03:37:40|23.06|22.9|23.06|22.9|23.08|22.92|23.06|22.9|3
1616557070000|2021-03-24 03:37:50|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|0
1616557080000|2021-03-24 03:38:00|23.06|22.9|23.08|22.92|23.08|22.92|23.05|22.89|2
1616557090000|2021-03-24 03:38:10|23.06|22.9|23.08|22.92|23.08|22.92|23.05|22.89|0
1616557100000|2021-03-24 03:38:20|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|4
1616557130000|2021-03-24 03:38:50|23.06|22.9|23.1|22.94|23.1|22.94|23.06|22.9|6
1616557140000|2021-03-24 03:39:00|23.06|22.9|23.1|22.94|23.1|22.94|23.06|22.9|3
1616557150000|2021-03-24 03:39:10|23.08|22.92|23.06|22.9|23.1|22.94|23.06|22.9|2
1616557180000|2021-03-24 03:39:40|23.05|22.89|23.06|22.9|23.06|22.9|23.05|22.89|0
1616557240000|2021-03-24 03:40:40|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|4
1616557260000|2021-03-24 03:41:00|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|1
1616557270000|2021-03-24 03:41:10|23.1|22.94|23.08|22.92|23.1|22.94|23.06|22.9|0
1616557280000|2021-03-24 03:41:20|23.06|22.9|23.05|22.89|23.08|22.92|23.05|22.89|0
1616557290000|2021-03-24 03:41:30|23.06|22.9|23.1|22.94|23.1|22.94|23.06|22.9|1
1616557330000|2021-03-24 03:42:10|23.08|22.92|23.07|22.91|23.08|22.92|23.05|22.89|1
1616557340000|2021-03-24 03:42:20|23.1|22.94|23.07|22.91|23.1|22.94|23.05|22.89|1
1616557350000|2021-03-24 03:42:30|23.08|22.92|23.08|22.92|23.1|22.94|23.08|22.92|1
1616557370000|2021-03-24 03:42:50|23.06|22.9|23.08|22.92|23.08|22.92|23.06|22.9|0
1616557380000|2021-03-24 03:43:00|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|0
1616557410000|2021-03-24 03:43:30|23.08|22.92|23.08|22.92|23.1|22.94|23.08|22.92|2
1616557430000|2021-03-24 03:43:50|23.1|22.94|23.08|22.92|23.1|22.94|23.08|22.92|4
1616557440000|2021-03-24 03:44:00|23.06|22.9|23.08|22.92|23.08|22.92|23.06|22.9|0
1616557470000|2021-03-24 03:44:30|23.06|22.9|23.05|22.89|23.06|22.9|23.05|22.89|0
1616557520000|2021-03-24 03:45:20|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|0
1616557540000|2021-03-24 03:45:40|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|1
1616557570000|2021-03-24 03:46:10|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|0
1616557920000|2021-03-24 03:52:00|23.09|22.93|23.07|22.91|23.09|22.93|23.05|22.89|4
1616557930000|2021-03-24 03:52:10|23.05|22.89|23.06|22.9|23.06|22.9|23.05|22.89|0
1616557960000|2021-03-24 03:52:40|23.08|22.92|23.1|22.94|23.1|22.94|23.08|22.92|1
1616558210000|2021-03-24 03:56:50|||||||||9
1616558510000|2021-03-24 04:01:50|||||||||2
1616558610000|2021-03-24 04:03:30|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|1
1616558630000|2021-03-24 04:03:50|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|0
1616558640000|2021-03-24 04:04:00|||||||||1
1616558700000|2021-03-24 04:05:00|23.14|22.98|23.14|22.98|23.15|22.99|23.14|22.98|0
1616558850000|2021-03-24 04:07:30|23.12|22.96|23.1|22.94|23.12|22.96|23.1|22.94|3
1616559230000|2021-03-24 04:13:50|23.12|22.96|23.12|22.96|23.14|22.98|23.1|22.94|1
1616559240000|2021-03-24 04:14:00|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616559290000|2021-03-24 04:14:50|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|0
1616559300000|2021-03-24 04:15:00|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|1
1616559370000|2021-03-24 04:16:10|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|0
1616559410000|2021-03-24 04:16:50|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616559440000|2021-03-24 04:17:20|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|0
1616559460000|2021-03-24 04:17:40|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616559600000|2021-03-24 04:20:00|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|0
1616559630000|2021-03-24 04:20:30|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616559650000|2021-03-24 04:20:50|23.15|22.99|23.15|22.99|23.15|22.99|23.14|22.98|0
1616559660000|2021-03-24 04:21:00|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616559850000|2021-03-24 04:24:10|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|0
1616559920000|2021-03-24 04:25:20|||||||||10
1616560210000|2021-03-24 04:30:10|||||||||1
1616560290000|2021-03-24 04:31:30|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616560350000|2021-03-24 04:32:30|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|0
1616560360000|2021-03-24 04:32:40|23.14|22.98|23.15|22.99|23.15|22.99|23.14|22.98|0
1616560840000|2021-03-24 04:40:40|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|62
1616561450000|2021-03-24 04:50:50|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|1
1616561480000|2021-03-24 04:51:20|||||||||2
1616561530000|2021-03-24 04:52:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616561830000|2021-03-24 04:57:10|23.17|23.01|23.17|23.01|23.19|23.03|23.17|23.01|16
1616561850000|2021-03-24 04:57:30|23.15|22.99|23.15|22.99|23.17|23.01|23.15|22.99|0
1616562120000|2021-03-24 05:02:00|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|1
1616562180000|2021-03-24 05:03:00|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616562190000|2021-03-24 05:03:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|2
1616562200000|2021-03-24 05:03:20|23.22|23.06|23.24|23.08|23.24|23.08|23.22|23.06|36
1616562270000|2021-03-24 05:04:30|||||||||1
1616562290000|2021-03-24 05:04:50|23.27|23.11|23.29|23.13|23.29|23.13|23.27|23.11|2
1616562320000|2021-03-24 05:05:20|23.27|23.11|23.28|23.12|23.28|23.12|23.24|23.08|64
1616562350000|2021-03-24 05:05:50|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616562360000|2021-03-24 05:06:00|23.28|23.12|23.26|23.1|23.29|23.13|23.26|23.1|14
1616562370000|2021-03-24 05:06:10|23.24|23.08|23.24|23.08|23.26|23.1|23.24|23.08|20
1616562380000|2021-03-24 05:06:20|||||||||6
1616562410000|2021-03-24 05:06:50|||||||||5
1616562460000|2021-03-24 05:07:40|23.26|23.1|23.29|23.13|23.29|23.13|23.26|23.1|4
1616562470000|2021-03-24 05:07:50|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616562480000|2021-03-24 05:08:00|23.25|23.09|23.27|23.11|23.28|23.12|23.24|23.08|51
1616562500000|2021-03-24 05:08:20|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|0
1616562510000|2021-03-24 05:08:30|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616562560000|2021-03-24 05:09:20|||||||||2
1616562620000|2021-03-24 05:10:20|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|2
1616562740000|2021-03-24 05:12:20|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|1
1616562750000|2021-03-24 05:12:30|23.25|23.09|23.27|23.11|23.28|23.12|23.24|23.08|2
1616562760000|2021-03-24 05:12:40|23.28|23.12|23.27|23.11|23.28|23.12|23.27|23.11|1
1616562780000|2021-03-24 05:13:00|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|0
1616562790000|2021-03-24 05:13:10|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|0
1616562800000|2021-03-24 05:13:20|23.25|23.09|23.25|23.09|23.27|23.11|23.25|23.09|0
1616562820000|2021-03-24 05:13:40|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616562910000|2021-03-24 05:15:10|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|0
1616562950000|2021-03-24 05:15:50|23.27|23.11|23.29|23.13|23.29|23.13|23.27|23.11|1
1616562970000|2021-03-24 05:16:10|23.27|23.11|23.28|23.12|23.28|23.12|23.27|23.11|0
1616562990000|2021-03-24 05:16:30|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|2
1616563000000|2021-03-24 05:16:40|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|1
1616563010000|2021-03-24 05:16:50|23.28|23.12|23.28|23.12|23.28|23.12|23.25|23.09|8
1616563050000|2021-03-24 05:17:30|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616563190000|2021-03-24 05:19:50|||||||||1
1616563280000|2021-03-24 05:21:20|||||||||1
1616563300000|2021-03-24 05:21:40|23.33|23.17|23.29|23.13|23.33|23.17|23.29|23.13|7
1616563350000|2021-03-24 05:22:30|23.31|23.15|23.29|23.13|23.31|23.15|23.29|23.13|0
1616563380000|2021-03-24 05:23:00|23.31|23.15|23.33|23.17|23.33|23.17|23.31|23.15|3
1616563420000|2021-03-24 05:23:40|23.31|23.15|23.33|23.17|23.33|23.17|23.29|23.13|4
1616563510000|2021-03-24 05:25:10|||||||||1
1616563520000|2021-03-24 05:25:20|||||||||4
1616563530000|2021-03-24 05:25:30|||||||||2
1616563540000|2021-03-24 05:25:40|23.31|23.15|23.31|23.15|23.31|23.15|23.29|23.13|11
1616563550000|2021-03-24 05:25:50|23.29|23.13|23.31|23.15|23.31|23.15|23.29|23.13|0
1616563560000|2021-03-24 05:26:00|23.29|23.13|23.31|23.15|23.31|23.15|23.29|23.13|0
1616563570000|2021-03-24 05:26:10|23.33|23.17|23.29|23.13|23.33|23.17|23.29|23.13|1
1616563580000|2021-03-24 05:26:20|23.33|23.17|23.31|23.15|23.33|23.17|23.31|23.15|3
1616563590000|2021-03-24 05:26:30|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|6
1616563610000|2021-03-24 05:26:50|23.31|23.15|23.31|23.15|23.31|23.15|23.29|23.13|0
1616563620000|2021-03-24 05:27:00|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616563800000|2021-03-24 05:30:00|||||||||2
1616563840000|2021-03-24 05:30:40|||||||||2
1616563850000|2021-03-24 05:30:50|23.27|23.11|23.29|23.13|23.29|23.13|23.27|23.11|1
1616563890000|2021-03-24 05:31:30|23.27|23.11|23.27|23.11|23.29|23.13|23.25|23.09|6
1616563900000|2021-03-24 05:31:40|23.25|23.09|23.25|23.09|23.27|23.11|23.25|23.09|28
1616563910000|2021-03-24 05:31:50|23.27|23.11|23.25|23.09|23.29|23.13|23.25|23.09|22
1616563930000|2021-03-24 05:32:10|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616563990000|2021-03-24 05:33:10|23.25|23.09|23.25|23.09|23.25|23.09|23.24|23.08|0
1616564000000|2021-03-24 05:33:20|23.24|23.08|23.25|23.09|23.25|23.09|23.24|23.08|0
1616564010000|2021-03-24 05:33:30|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616564020000|2021-03-24 05:33:40|23.25|23.09|23.24|23.08|23.25|23.09|23.24|23.08|0
1616564030000|2021-03-24 05:33:50|23.25|23.09|23.25|23.09|23.25|23.09|23.24|23.08|0
1616564040000|2021-03-24 05:34:00|23.24|23.08|23.24|23.08|23.25|23.09|23.24|23.08|0
1616564080000|2021-03-24 05:34:40|23.22|23.06|23.24|23.08|23.24|23.08|23.22|23.06|10
1616564090000|2021-03-24 05:34:50|23.22|23.06|23.22|23.06|23.22|23.06|23.2|23.04|0
1616564100000|2021-03-24 05:35:00|23.2|23.04|23.24|23.08|23.24|23.08|23.2|23.04|4
1616564120000|2021-03-24 05:35:20|23.25|23.09|23.24|23.08|23.25|23.09|23.24|23.08|0
1616564170000|2021-03-24 05:36:10|23.22|23.06|23.24|23.08|23.24|23.08|23.2|23.04|5
1616564180000|2021-03-24 05:36:20|23.22|23.06|23.2|23.04|23.22|23.06|23.2|23.04|0
1616564190000|2021-03-24 05:36:30|23.22|23.06|23.2|23.04|23.24|23.08|23.2|23.04|4
1616564200000|2021-03-24 05:36:40|23.22|23.06|23.24|23.08|23.24|23.08|23.22|23.06|5
1616564390000|2021-03-24 05:39:50|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|1
1616564400000|2021-03-24 05:40:00|23.27|23.11|23.27|23.11|23.27|23.11|23.25|23.09|7
1616564410000|2021-03-24 05:40:10|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616564530000|2021-03-24 05:42:10|23.27|23.11|23.27|23.11|23.27|23.11|23.25|23.09|0
1616564540000|2021-03-24 05:42:20|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616564570000|2021-03-24 05:42:50|23.27|23.11|23.27|23.11|23.27|23.11|23.25|23.09|2
1616564580000|2021-03-24 05:43:00|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|5
1616564590000|2021-03-24 05:43:10|||||||||2
1616564600000|2021-03-24 05:43:20|23.27|23.11|23.29|23.13|23.29|23.13|23.27|23.11|1
1616564610000|2021-03-24 05:43:30|||||||||2
1616564620000|2021-03-24 05:43:40|23.27|23.11|23.29|23.13|23.29|23.13|23.27|23.11|0
1616564630000|2021-03-24 05:43:50|23.25|23.09|23.25|23.09|23.29|23.13|23.25|23.09|1
1616564640000|2021-03-24 05:44:00|23.29|23.13|23.29|23.13|23.29|23.13|23.27|23.11|1
1616565170000|2021-03-24 05:52:50|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|6
1616565180000|2021-03-24 05:53:00|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|9
1616565190000|2021-03-24 05:53:10|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|14
1616565210000|2021-03-24 05:53:30|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|1
1616565370000|2021-03-24 05:56:10|23.33|23.17|23.34|23.18|23.34|23.18|23.33|23.17|0
1616565410000|2021-03-24 05:56:50|||||||||6
1616565450000|2021-03-24 05:57:30|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|8
1616565460000|2021-03-24 05:57:40|||||||||4
1616565580000|2021-03-24 05:59:40|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616565600000|2021-03-24 06:00:00|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|1
1616565620000|2021-03-24 06:00:20|||||||||1
1616565750000|2021-03-24 06:02:30|||||||||1
1616565780000|2021-03-24 06:03:00|||||||||21
1616565790000|2021-03-24 06:03:10|||||||||2
1616565800000|2021-03-24 06:03:20|||||||||1
1616565810000|2021-03-24 06:03:30|23.39|23.23|23.39|23.23|23.39|23.23|23.38|23.22|9
1616565860000|2021-03-24 06:04:20|||||||||4
1616565900000|2021-03-24 06:05:00|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|0
1616565910000|2021-03-24 06:05:10|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616565930000|2021-03-24 06:05:30|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|1
1616565950000|2021-03-24 06:05:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|26
1616565970000|2021-03-24 06:06:10|23.38|23.22|23.38|23.22|23.38|23.22|23.36|23.2|3
1616566010000|2021-03-24 06:06:50|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616566020000|2021-03-24 06:07:00|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|0
1616566050000|2021-03-24 06:07:30|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616566080000|2021-03-24 06:08:00|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|0
1616566110000|2021-03-24 06:08:30|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616566360000|2021-03-24 06:12:40|||||||||2
1616566660000|2021-03-24 06:17:40|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|4
1616566680000|2021-03-24 06:18:00|23.3|23.14|23.29|23.13|23.3|23.14|23.29|23.13|0
1616567000000|2021-03-24 06:23:20|23.32|23.16|23.34|23.18|23.34|23.18|23.32|23.16|48
1616567030000|2021-03-24 06:23:50|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616567050000|2021-03-24 06:24:10|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616567060000|2021-03-24 06:24:20|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616567090000|2021-03-24 06:24:50|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616567150000|2021-03-24 06:25:50|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616567230000|2021-03-24 06:27:10|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616567250000|2021-03-24 06:27:30|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616567270000|2021-03-24 06:27:50|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616567280000|2021-03-24 06:28:00|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616567370000|2021-03-24 06:29:30|23.31|23.15|23.3|23.14|23.31|23.15|23.3|23.14|0
1616567400000|2021-03-24 06:30:00|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616567470000|2021-03-24 06:31:10|23.31|23.15|23.3|23.14|23.31|23.15|23.3|23.14|0
1616567480000|2021-03-24 06:31:20|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616567510000|2021-03-24 06:31:50|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616567570000|2021-03-24 06:32:50|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616567780000|2021-03-24 06:36:20|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616567810000|2021-03-24 06:36:50|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|1
1616567830000|2021-03-24 06:37:10|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616568210000|2021-03-24 06:43:30|||||||||1
1616568350000|2021-03-24 06:45:50|23.27|23.11|23.24|23.08|23.27|23.11|23.24|23.08|2
1616568380000|2021-03-24 06:46:20|||||||||1
1616568490000|2021-03-24 06:48:10|23.22|23.06|23.24|23.08|23.24|23.08|23.22|23.06|17
1616568510000|2021-03-24 06:48:30|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|2
1616568760000|2021-03-24 06:52:40|||||||||1
1616568970000|2021-03-24 06:56:10|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|20
1616569010000|2021-03-24 06:56:50|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|19
1616569020000|2021-03-24 06:57:00|23.21|23.05|23.24|23.08|23.24|23.08|23.21|23.05|12
1616569170000|2021-03-24 06:59:30|23.23|23.07|23.24|23.08|23.24|23.08|23.21|23.05|7
1616569180000|2021-03-24 06:59:40|23.23|23.07|23.24|23.08|23.24|23.08|23.23|23.07|1
1616569200000|2021-03-24 07:00:00|23.23|23.07|23.24|23.08|23.24|23.08|23.23|23.07|1
1616569210000|2021-03-24 07:00:10|23.21|23.05|23.24|23.08|23.24|23.08|23.21|23.05|0
1616569270000|2021-03-24 07:01:10|23.29|23.13|23.26|23.1|23.29|23.13|23.26|23.1|5
1616569280000|2021-03-24 07:01:20|23.28|23.12|23.26|23.1|23.28|23.12|23.26|23.1|0
1616569290000|2021-03-24 07:01:30|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|1
1616569300000|2021-03-24 07:01:40|23.28|23.12|23.26|23.1|23.28|23.12|23.26|23.1|1
1616569310000|2021-03-24 07:01:50|23.25|23.09|23.25|23.09|23.26|23.1|23.25|23.09|0
1616569320000|2021-03-24 07:02:00|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|3
1616569350000|2021-03-24 07:02:30|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|0
1616569360000|2021-03-24 07:02:40|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|0
1616569370000|2021-03-24 07:02:50|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616569380000|2021-03-24 07:03:00|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|1
1616569390000|2021-03-24 07:03:10|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|9
1616569400000|2021-03-24 07:03:20|23.16|23|23.18|23.02|23.18|23.02|23.16|23|0
1616569410000|2021-03-24 07:03:30|23.16|23|23.16|23|23.16|23|23.16|23|1
1616569420000|2021-03-24 07:03:40|23.18|23.02|23.16|23|23.19|23.03|23.16|23|8
1616569430000|2021-03-24 07:03:50|||||||||6
1616569440000|2021-03-24 07:04:00|||||||||3
1616569480000|2021-03-24 07:04:40|||||||||12
1616569750000|2021-03-24 07:09:10|23.18|23.02|23.16|23|23.18|23.02|23.16|23|5
1616569790000|2021-03-24 07:09:50|23.18|23.02|23.18|23.02|23.2|23.04|23.18|23.02|4
1616569800000|2021-03-24 07:10:00|23.16|23|23.16|23|23.16|23|23.16|23|0
1616569840000|2021-03-24 07:10:40|23.2|23.04|23.21|23.05|23.21|23.05|23.2|23.04|13
1616569850000|2021-03-24 07:10:50|23.18|23.02|23.21|23.05|23.21|23.05|23.18|23.02|1
1616569860000|2021-03-24 07:11:00|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|1
1616569870000|2021-03-24 07:11:10|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|0
1616569930000|2021-03-24 07:12:10|23.2|23.04|23.21|23.05|23.21|23.05|23.2|23.04|0
1616569940000|2021-03-24 07:12:20|23.2|23.04|23.18|23.02|23.2|23.04|23.16|23|1
1616569960000|2021-03-24 07:12:40|23.16|23|23.16|23|23.16|23|23.16|23|0
1616570040000|2021-03-24 07:14:00|||||||||1
1616570090000|2021-03-24 07:14:50|23.19|23.03|23.18|23.02|23.19|23.03|23.16|23|8
1616570100000|2021-03-24 07:15:00|23.16|23|23.16|23|23.2|23.04|23.16|23|1
1616570110000|2021-03-24 07:15:10|23.18|23.02|23.2|23.04|23.2|23.04|23.18|23.02|0
1616570120000|2021-03-24 07:15:20|23.19|23.03|23.18|23.02|23.2|23.04|23.16|23|0
1616570130000|2021-03-24 07:15:30|23.19|23.03|23.18|23.02|23.2|23.04|23.18|23.02|0
1616570140000|2021-03-24 07:15:40|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616570160000|2021-03-24 07:16:00|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|1
1616570170000|2021-03-24 07:16:10|||||||||6
1616570190000|2021-03-24 07:16:30|||||||||1
1616570210000|2021-03-24 07:16:50|23.19|23.03|23.16|23|23.2|23.04|23.16|23|4
1616570220000|2021-03-24 07:17:00|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|1
1616570230000|2021-03-24 07:17:10|23.16|23|23.16|23|23.16|23|23.16|23|0
1616570240000|2021-03-24 07:17:20|||||||||2
1616570250000|2021-03-24 07:17:30|23.18|23.02|23.2|23.04|23.2|23.04|23.18|23.02|0
1616570280000|2021-03-24 07:18:00|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|1
1616570290000|2021-03-24 07:18:10|||||||||1
1616570320000|2021-03-24 07:18:40|23.24|23.08|23.21|23.05|23.24|23.08|23.21|23.05|3
1616570330000|2021-03-24 07:18:50|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|0
1616570340000|2021-03-24 07:19:00|23.24|23.08|23.23|23.07|23.24|23.08|23.23|23.07|2
1616570360000|2021-03-24 07:19:20|23.25|23.09|23.23|23.07|23.25|23.09|23.23|23.07|0
1616570380000|2021-03-24 07:19:40|23.21|23.05|23.23|23.07|23.23|23.07|23.21|23.05|6
1616570390000|2021-03-24 07:19:50|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|0
1616570410000|2021-03-24 07:20:10|||||||||9
1616570450000|2021-03-24 07:20:50|23.26|23.1|23.25|23.09|23.3|23.14|23.25|23.09|21
1616570460000|2021-03-24 07:21:00|||||||||3
1616570530000|2021-03-24 07:22:10|||||||||1
1616570560000|2021-03-24 07:22:40|23.28|23.12|23.3|23.14|23.3|23.14|23.28|23.12|4
1616570590000|2021-03-24 07:23:10|||||||||1
1616570620000|2021-03-24 07:23:40|23.27|23.11|23.27|23.11|23.27|23.11|23.26|23.1|14
1616570630000|2021-03-24 07:23:50|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|0
1616570650000|2021-03-24 07:24:10|23.27|23.11|23.25|23.09|23.27|23.11|23.25|23.09|0
1616570660000|2021-03-24 07:24:20|23.27|23.11|23.3|23.14|23.3|23.14|23.25|23.09|2
1616570710000|2021-03-24 07:25:10|||||||||1
1616570900000|2021-03-24 07:28:20|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616570920000|2021-03-24 07:28:40|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|1
1616571030000|2021-03-24 07:30:30|||||||||1
1616571060000|2021-03-24 07:31:00|23.27|23.11|23.29|23.13|23.29|23.13|23.26|23.1|27
1616571070000|2021-03-24 07:31:10|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616571290000|2021-03-24 07:34:50|23.26|23.1|23.29|23.13|23.29|23.13|23.25|23.09|15
1616571300000|2021-03-24 07:35:00|23.3|23.14|23.29|23.13|23.3|23.14|23.29|23.13|0
1616571310000|2021-03-24 07:35:10|23.3|23.14|23.29|23.13|23.3|23.14|23.29|23.13|0
1616571360000|2021-03-24 07:36:00|23.3|23.14|23.3|23.14|23.3|23.14|23.29|23.13|0
1616571370000|2021-03-24 07:36:10|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616571390000|2021-03-24 07:36:30|23.26|23.1|23.25|23.09|23.26|23.1|23.25|23.09|0
1616571400000|2021-03-24 07:36:40|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|4
1616571410000|2021-03-24 07:36:50|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|0
1616571420000|2021-03-24 07:37:00|23.29|23.13|23.29|23.13|23.29|23.13|23.27|23.11|0
1616571430000|2021-03-24 07:37:10|23.27|23.11|23.29|23.13|23.29|23.13|23.27|23.11|0
1616571440000|2021-03-24 07:37:20|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|0
1616571520000|2021-03-24 07:38:40|||||||||3
1616571690000|2021-03-24 07:41:30|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|2
1616571710000|2021-03-24 07:41:50|23.28|23.12|23.28|23.12|23.3|23.14|23.28|23.12|0
1616571720000|2021-03-24 07:42:00|23.3|23.14|23.28|23.12|23.3|23.14|23.28|23.12|1
1616571730000|2021-03-24 07:42:10|23.3|23.14|23.3|23.14|23.3|23.14|23.28|23.12|4
1616571740000|2021-03-24 07:42:20|23.28|23.12|23.3|23.14|23.3|23.14|23.26|23.1|1
1616571760000|2021-03-24 07:42:40|23.28|23.12|23.3|23.14|23.3|23.14|23.28|23.12|0
1616571780000|2021-03-24 07:43:00|23.28|23.12|23.28|23.12|23.3|23.14|23.28|23.12|0
1616571790000|2021-03-24 07:43:10|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616571990000|2021-03-24 07:46:30|||||||||1
1616572000000|2021-03-24 07:46:40|||||||||1
1616572200000|2021-03-24 07:50:00|23.28|23.12|23.3|23.14|23.3|23.14|23.26|23.1|8
1616572210000|2021-03-24 07:50:10|23.28|23.12|23.28|23.12|23.3|23.14|23.28|23.12|12
1616572220000|2021-03-24 07:50:20|23.3|23.14|23.26|23.1|23.3|23.14|23.26|23.1|17
1616572230000|2021-03-24 07:50:30|23.3|23.14|23.28|23.12|23.3|23.14|23.26|23.1|0
1616572240000|2021-03-24 07:50:40|23.26|23.1|23.3|23.14|23.3|23.14|23.26|23.1|0
1616572280000|2021-03-24 07:51:20|23.28|23.12|23.26|23.1|23.3|23.14|23.26|23.1|3
1616572290000|2021-03-24 07:51:30|23.28|23.12|23.28|23.12|23.3|23.14|23.28|23.12|5
1616572300000|2021-03-24 07:51:40|23.3|23.14|23.28|23.12|23.3|23.14|23.28|23.12|0
1616572310000|2021-03-24 07:51:50|23.3|23.14|23.28|23.12|23.3|23.14|23.28|23.12|0
1616572340000|2021-03-24 07:52:20|23.26|23.1|23.28|23.12|23.28|23.12|23.26|23.1|1
1616572350000|2021-03-24 07:52:30|23.3|23.14|23.3|23.14|23.3|23.14|23.28|23.12|0
1616572410000|2021-03-24 07:53:30|23.28|23.12|23.3|23.14|23.3|23.14|23.28|23.12|0
1616572420000|2021-03-24 07:53:40|23.28|23.12|23.28|23.12|23.3|23.14|23.28|23.12|0
1616572430000|2021-03-24 07:53:50|23.3|23.14|23.28|23.12|23.3|23.14|23.28|23.12|0
1616572440000|2021-03-24 07:54:00|23.3|23.14|23.3|23.14|23.3|23.14|23.28|23.12|0
1616572450000|2021-03-24 07:54:10|23.28|23.12|23.3|23.14|23.3|23.14|23.28|23.12|0
1616572460000|2021-03-24 07:54:20|23.28|23.12|23.3|23.14|23.3|23.14|23.28|23.12|0
1616572470000|2021-03-24 07:54:30|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616572480000|2021-03-24 07:54:40|23.3|23.14|23.28|23.12|23.3|23.14|23.28|23.12|0
1616572510000|2021-03-24 07:55:10|23.26|23.1|23.28|23.12|23.28|23.12|23.26|23.1|7
1616572530000|2021-03-24 07:55:30|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|0
1616572560000|2021-03-24 07:56:00|23.28|23.12|23.3|23.14|23.3|23.14|23.28|23.12|0
1616572570000|2021-03-24 07:56:10|23.28|23.12|23.3|23.14|23.3|23.14|23.28|23.12|0
1616572710000|2021-03-24 07:58:30|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616572720000|2021-03-24 07:58:40|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|0
1616572800000|2021-03-24 08:00:00|||||||||17
1616572850000|2021-03-24 08:00:50|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|2
1616572870000|2021-03-24 08:01:10|||||||||6
1616572930000|2021-03-24 08:02:10|||||||||1
1616573000000|2021-03-24 08:03:20|||||||||4
1616573020000|2021-03-24 08:03:40|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|4
1616573040000|2021-03-24 08:04:00|||||||||2
1616573060000|2021-03-24 08:04:20|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|22
1616573090000|2021-03-24 08:04:50|23.3|23.14|23.33|23.17|23.33|23.17|23.3|23.14|6
1616573100000|2021-03-24 08:05:00|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616573110000|2021-03-24 08:05:10|23.34|23.18|23.35|23.19|23.35|23.19|23.34|23.18|0
1616573120000|2021-03-24 08:05:20|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616573130000|2021-03-24 08:05:30|23.35|23.19|23.35|23.19|23.35|23.19|23.34|23.18|0
1616573140000|2021-03-24 08:05:40|23.33|23.17|23.32|23.16|23.34|23.18|23.32|23.16|1
1616573150000|2021-03-24 08:05:50|23.33|23.17|23.3|23.14|23.34|23.18|23.3|23.14|3
1616573160000|2021-03-24 08:06:00|23.33|23.17|23.34|23.18|23.34|23.18|23.33|23.17|0
1616573170000|2021-03-24 08:06:10|23.35|23.19|23.34|23.18|23.35|23.19|23.33|23.17|0
1616573180000|2021-03-24 08:06:20|23.35|23.19|23.35|23.19|23.35|23.19|23.34|23.18|0
1616573200000|2021-03-24 08:06:40|23.34|23.18|23.34|23.18|23.35|23.19|23.34|23.18|0
1616573210000|2021-03-24 08:06:50|23.33|23.17|23.3|23.14|23.33|23.17|23.3|23.14|1
1616573220000|2021-03-24 08:07:00|23.32|23.16|23.35|23.19|23.35|23.19|23.32|23.16|1
1616573230000|2021-03-24 08:07:10|||||||||2
1616573240000|2021-03-24 08:07:20|23.34|23.18|23.3|23.14|23.34|23.18|23.3|23.14|1
1616573260000|2021-03-24 08:07:40|23.28|23.12|23.3|23.14|23.3|23.14|23.28|23.12|6
1616573270000|2021-03-24 08:07:50|||||||||1
1616573280000|2021-03-24 08:08:00|23.28|23.12|23.3|23.14|23.3|23.14|23.25|23.09|3
1616573290000|2021-03-24 08:08:10|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|23
1616573300000|2021-03-24 08:08:20|23.28|23.12|23.26|23.1|23.3|23.14|23.26|23.1|2
1616573310000|2021-03-24 08:08:30|23.25|23.09|23.26|23.1|23.26|23.1|23.25|23.09|0
1616573330000|2021-03-24 08:08:50|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|0
1616573340000|2021-03-24 08:09:00|23.26|23.1|23.26|23.1|23.26|23.1|23.25|23.09|0
1616573350000|2021-03-24 08:09:10|23.28|23.12|23.26|23.1|23.28|23.12|23.26|23.1|24
1616573360000|2021-03-24 08:09:20|||||||||1
1616573400000|2021-03-24 08:10:00|23.25|23.09|23.26|23.1|23.26|23.1|23.25|23.09|0
1616573410000|2021-03-24 08:10:10|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|1
1616573420000|2021-03-24 08:10:20|23.26|23.1|23.25|23.09|23.26|23.1|23.25|23.09|0
1616573430000|2021-03-24 08:10:30|||||||||11
1616573450000|2021-03-24 08:10:50|23.21|23.05|23.2|23.04|23.21|23.05|23.2|23.04|37
1616573460000|2021-03-24 08:11:00|23.21|23.05|23.2|23.04|23.21|23.05|23.2|23.04|0
1616573470000|2021-03-24 08:11:10|23.21|23.05|23.21|23.05|23.21|23.05|23.2|23.04|0
1616573490000|2021-03-24 08:11:30|||||||||1
1616573500000|2021-03-24 08:11:40|23.16|23|23.16|23|23.16|23|23.16|23|4
1616573510000|2021-03-24 08:11:50|||||||||1
1616573560000|2021-03-24 08:12:40|||||||||5
1616573570000|2021-03-24 08:12:50|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|6
1616573620000|2021-03-24 08:13:40|||||||||1
1616573680000|2021-03-24 08:14:40|23.19|23.03|23.16|23|23.21|23.05|23.16|23|16
1616573690000|2021-03-24 08:14:50|||||||||12
1616573700000|2021-03-24 08:15:00|23.12|22.96|23.12|22.96|23.12|22.96|23.11|22.95|3
1616573710000|2021-03-24 08:15:10|23.11|22.95|23.11|22.95|23.12|22.96|23.11|22.95|0
1616573720000|2021-03-24 08:15:20|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|3
1616573740000|2021-03-24 08:15:40|23.11|22.95|23.11|22.95|23.11|22.95|23.09|22.93|9
1616573780000|2021-03-24 08:16:20|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|0
1616573800000|2021-03-24 08:16:40|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|1
1616573810000|2021-03-24 08:16:50|23.09|22.93|23.07|22.91|23.11|22.95|23.07|22.91|2
1616573820000|2021-03-24 08:17:00|23.09|22.93|23.07|22.91|23.09|22.93|23.07|22.91|0
1616573850000|2021-03-24 08:17:30|23.09|22.93|23.11|22.95|23.11|22.95|23.09|22.93|3
1616573860000|2021-03-24 08:17:40|23.07|22.91|23.09|22.93|23.09|22.93|23.07|22.91|1
1616573870000|2021-03-24 08:17:50|23.11|22.95|23.07|22.91|23.11|22.95|23.07|22.91|2
1616573880000|2021-03-24 08:18:00|||||||||1
1616573940000|2021-03-24 08:19:00|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|0
1616573950000|2021-03-24 08:19:10|23.07|22.91|23.07|22.91|23.07|22.91|23.06|22.9|14
1616573960000|2021-03-24 08:19:20|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|4
1616573970000|2021-03-24 08:19:30|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|2
1616574010000|2021-03-24 08:20:10|23.09|22.93|23.09|22.93|23.11|22.95|23.07|22.91|2
1616574020000|2021-03-24 08:20:20|23.11|22.95|23.07|22.91|23.11|22.95|23.07|22.91|1
1616574120000|2021-03-24 08:22:00|||||||||6
1616574150000|2021-03-24 08:22:30|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|48
1616574170000|2021-03-24 08:22:50|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|0
1616574180000|2021-03-24 08:23:00|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|14
1616574340000|2021-03-24 08:25:40|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|39
1616574510000|2021-03-24 08:28:30|||||||||1
1616574530000|2021-03-24 08:28:50|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|2
1616574540000|2021-03-24 08:29:00|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|0
1616574570000|2021-03-24 08:29:30|||||||||9
1616574600000|2021-03-24 08:30:00|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|12
1616574610000|2021-03-24 08:30:10|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|12
1616574620000|2021-03-24 08:30:20|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|0
1616574630000|2021-03-24 08:30:30|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|0
1616574640000|2021-03-24 08:30:40|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|0
1616574700000|2021-03-24 08:31:40|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1616574710000|2021-03-24 08:31:50|22.97|22.81|22.98|22.82|22.98|22.82|22.97|22.81|11
1616574720000|2021-03-24 08:32:00|23|22.84|22.97|22.81|23.02|22.86|22.97|22.81|11
1616574770000|2021-03-24 08:32:50|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1616574780000|2021-03-24 08:33:00|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1616574790000|2021-03-24 08:33:10|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|2
1616574840000|2021-03-24 08:34:00|22.98|22.82|23.02|22.86|23.02|22.86|22.97|22.81|2
1616574850000|2021-03-24 08:34:10|22.97|22.81|22.99|22.83|23.02|22.86|22.97|22.81|18
1616574860000|2021-03-24 08:34:20|23|22.84|22.97|22.81|23|22.84|22.97|22.81|0
1616574870000|2021-03-24 08:34:30|23|22.84|22.97|22.81|23.02|22.86|22.97|22.81|2
1616574880000|2021-03-24 08:34:40|23.02|22.86|22.97|22.81|23.02|22.86|22.97|22.81|0
1616574900000|2021-03-24 08:35:00|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|3
1616574910000|2021-03-24 08:35:10|23|22.84|23|22.84|23.02|22.86|22.98|22.82|5
1616574920000|2021-03-24 08:35:20|22.98|22.82|23|22.84|23|22.84|22.97|22.81|5
1616574930000|2021-03-24 08:35:30|22.98|22.82|23|22.84|23.02|22.86|22.97|22.81|0
1616574940000|2021-03-24 08:35:40|23.02|22.86|22.98|22.82|23.02|22.86|22.97|22.81|4
1616574950000|2021-03-24 08:35:50|22.97|22.81|23.02|22.86|23.02|22.86|22.97|22.81|0
1616574960000|2021-03-24 08:36:00|23|22.84|22.97|22.81|23|22.84|22.97|22.81|0
1616574970000|2021-03-24 08:36:10|22.99|22.83|23|22.84|23|22.84|22.97|22.81|7
1616574980000|2021-03-24 08:36:20|22.98|22.82|23.02|22.86|23.02|22.86|22.97|22.81|0
1616575080000|2021-03-24 08:38:00|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|17
1616575090000|2021-03-24 08:38:10|||||||||2
1616575100000|2021-03-24 08:38:20|||||||||3
1616575120000|2021-03-24 08:38:40|||||||||1
1616575130000|2021-03-24 08:38:50|||||||||6
1616575280000|2021-03-24 08:41:20|23.09|22.93|23.07|22.91|23.09|22.93|23.07|22.91|5
1616575300000|2021-03-24 08:41:40|||||||||3
1616575370000|2021-03-24 08:42:50|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|3
1616575380000|2021-03-24 08:43:00|||||||||1
1616575430000|2021-03-24 08:43:50|||||||||1
1616575470000|2021-03-24 08:44:30|||||||||3
1616575520000|2021-03-24 08:45:20|23|22.84|23.02|22.86|23.02|22.86|23|22.84|16
1616575530000|2021-03-24 08:45:30|23|22.84|23|22.84|23|22.84|22.97|22.81|3
1616575540000|2021-03-24 08:45:40|23.02|22.86|23|22.84|23.02|22.86|23|22.84|11
1616575550000|2021-03-24 08:45:50|22.99|22.83|23|22.84|23.02|22.86|22.97|22.81|2
1616575560000|2021-03-24 08:46:00|22.97|22.81|23.02|22.86|23.02|22.86|22.97|22.81|2
1616575580000|2021-03-24 08:46:20|23|22.84|23.02|22.86|23.02|22.86|23|22.84|0
1616575610000|2021-03-24 08:46:50|23|22.84|22.98|22.82|23|22.84|22.98|22.82|0
1616575620000|2021-03-24 08:47:00|22.97|22.81|22.97|22.81|22.98|22.82|22.97|22.81|0
1616575750000|2021-03-24 08:49:10|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|1
1616575770000|2021-03-24 08:49:30|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1616575810000|2021-03-24 08:50:10|22.93|22.77|22.95|22.79|22.95|22.79|22.93|22.77|24
1616575820000|2021-03-24 08:50:20|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1616575830000|2021-03-24 08:50:30|22.95|22.79|22.93|22.77|22.95|22.79|22.92|22.76|0
1616575840000|2021-03-24 08:50:40|22.92|22.76|22.92|22.76|22.93|22.77|22.92|22.76|1
1616575860000|2021-03-24 08:51:00|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|0
1616575890000|2021-03-24 08:51:30|22.92|22.76|22.93|22.77|22.97|22.81|22.92|22.76|6
1616575900000|2021-03-24 08:51:40|22.95|22.79|22.97|22.81|22.97|22.81|22.93|22.77|26
1616575960000|2021-03-24 08:52:40|23.02|22.86|22.99|22.83|23.02|22.86|22.99|22.83|9
1616575970000|2021-03-24 08:52:50|22.97|22.81|22.97|22.81|22.99|22.83|22.97|22.81|2
1616575980000|2021-03-24 08:53:00|23|22.84|23.02|22.86|23.02|22.86|23|22.84|0
1616575990000|2021-03-24 08:53:10|22.97|22.81|22.97|22.81|22.99|22.83|22.97|22.81|4
1616576000000|2021-03-24 08:53:20|22.99|22.83|22.97|22.81|23|22.84|22.97|22.81|0
1616576010000|2021-03-24 08:53:30|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1616576020000|2021-03-24 08:53:40|23|22.84|23.02|22.86|23.02|22.86|23|22.84|0
1616576030000|2021-03-24 08:53:50|23|22.84|23|22.84|23|22.84|23|22.84|0
1616576040000|2021-03-24 08:54:00|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|0
1616576080000|2021-03-24 08:54:40|22.98|22.82|23|22.84|23.02|22.86|22.98|22.82|7
1616576090000|2021-03-24 08:54:50|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1616576100000|2021-03-24 08:55:00|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1616576110000|2021-03-24 08:55:10|||||||||2
1616576120000|2021-03-24 08:55:20|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|3
1616576130000|2021-03-24 08:55:30|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1616576170000|2021-03-24 08:56:10|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|0
1616576180000|2021-03-24 08:56:20|22.93|22.77|22.97|22.81|22.97|22.81|22.93|22.77|10
1616576240000|2021-03-24 08:57:20|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|1
1616576250000|2021-03-24 08:57:30|22.93|22.77|22.95|22.79|22.95|22.79|22.93|22.77|1
1616576260000|2021-03-24 08:57:40|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1616576270000|2021-03-24 08:57:50|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|2
1616576280000|2021-03-24 08:58:00|22.93|22.77|22.93|22.77|22.93|22.77|22.92|22.76|0
1616576310000|2021-03-24 08:58:30|22.97|22.81|22.97|22.81|22.97|22.81|22.95|22.79|5
1616576340000|2021-03-24 08:59:00|||||||||1
1616576400000|2021-03-24 09:00:00|22.95|22.79|22.97|22.81|22.97|22.81|22.93|22.77|2
1616576420000|2021-03-24 09:00:20|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|3
1616576430000|2021-03-24 09:00:30|22.97|22.81|22.97|22.81|22.97|22.81|22.95|22.79|0
1616576480000|2021-03-24 09:01:20|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|0
1616576510000|2021-03-24 09:01:50|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|2
1616576520000|2021-03-24 09:02:00|22.93|22.77|22.92|22.76|22.93|22.77|22.92|22.76|0
1616576540000|2021-03-24 09:02:20|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|0
1616576560000|2021-03-24 09:02:40|22.95|22.79|22.97|22.81|22.97|22.81|22.93|22.77|6
1616576570000|2021-03-24 09:02:50|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|2
1616576580000|2021-03-24 09:03:00|22.93|22.77|22.97|22.81|22.97|22.81|22.93|22.77|1
1616576630000|2021-03-24 09:03:50|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|0
1616576640000|2021-03-24 09:04:00|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|6
1616576700000|2021-03-24 09:05:00|||||||||1
1616576790000|2021-03-24 09:06:30|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|4
1616576800000|2021-03-24 09:06:40|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|2
1616576820000|2021-03-24 09:07:00|||||||||1
1616576870000|2021-03-24 09:07:50|||||||||3
1616576940000|2021-03-24 09:09:00|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|0
1616577000000|2021-03-24 09:10:00|22.92|22.76|22.93|22.77|22.93|22.77|22.92|22.76|0
1616577020000|2021-03-24 09:10:20|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1616577050000|2021-03-24 09:10:50|||||||||3
1616577070000|2021-03-24 09:11:10|22.89|22.73|22.89|22.73|22.89|22.73|22.87|22.71|42
1616577080000|2021-03-24 09:11:20|22.88|22.72|22.88|22.72|22.88|22.72|22.87|22.71|2
1616577090000|2021-03-24 09:11:30|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|1
1616577110000|2021-03-24 09:11:50|22.88|22.72|22.87|22.71|22.88|22.72|22.87|22.71|0
1616577120000|2021-03-24 09:12:00|22.84|22.68|22.84|22.68|22.89|22.73|22.84|22.68|63
1616577130000|2021-03-24 09:12:10|||||||||9
1616577150000|2021-03-24 09:12:30|||||||||1
1616577170000|2021-03-24 09:12:50|||||||||1
1616577180000|2021-03-24 09:13:00|22.86|22.7|22.88|22.72|22.89|22.73|22.86|22.7|15
1616577190000|2021-03-24 09:13:10|22.86|22.7|22.88|22.72|22.88|22.72|22.84|22.68|5
1616577200000|2021-03-24 09:13:20|22.86|22.7|22.88|22.72|22.88|22.72|22.86|22.7|0
1616577210000|2021-03-24 09:13:30|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616577220000|2021-03-24 09:13:40|22.88|22.72|22.89|22.73|22.89|22.73|22.88|22.72|0
1616577230000|2021-03-24 09:13:50|22.88|22.72|22.89|22.73|22.89|22.73|22.88|22.72|0
1616577300000|2021-03-24 09:15:00|22.88|22.72|22.89|22.73|22.89|22.73|22.88|22.72|0
1616577330000|2021-03-24 09:15:30|22.88|22.72|22.89|22.73|22.89|22.73|22.88|22.72|0
1616577340000|2021-03-24 09:15:40|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|8
1616577350000|2021-03-24 09:15:50|22.89|22.73|22.9|22.74|22.92|22.76|22.89|22.73|11
1616577360000|2021-03-24 09:16:00|22.92|22.76|22.92|22.76|22.92|22.76|22.9|22.74|0
1616577370000|2021-03-24 09:16:10|22.93|22.77|22.92|22.76|22.93|22.77|22.92|22.76|0
1616577380000|2021-03-24 09:16:20|22.93|22.77|22.92|22.76|22.93|22.77|22.92|22.76|1
1616577410000|2021-03-24 09:16:50|||||||||1
1616577430000|2021-03-24 09:17:10|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|0
1616577440000|2021-03-24 09:17:20|||||||||3
1616577460000|2021-03-24 09:17:40|||||||||3
1616577490000|2021-03-24 09:18:10|||||||||2
1616577500000|2021-03-24 09:18:20|||||||||3
1616577510000|2021-03-24 09:18:30|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|28
1616577520000|2021-03-24 09:18:40|||||||||17
1616577530000|2021-03-24 09:18:50|||||||||18
1616577580000|2021-03-24 09:19:40|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|3
1616577590000|2021-03-24 09:19:50|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|13
1616577600000|2021-03-24 09:20:00|22.95|22.79|22.95|22.79|22.97|22.81|22.94|22.78|25
1616577610000|2021-03-24 09:20:10|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|0
1616577620000|2021-03-24 09:20:20|22.95|22.79|22.94|22.78|22.95|22.79|22.94|22.78|5
1616577630000|2021-03-24 09:20:30|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|3
1616577640000|2021-03-24 09:20:40|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1616577650000|2021-03-24 09:20:50|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|0
1616577680000|2021-03-24 09:21:20|22.99|22.83|22.97|22.81|22.99|22.83|22.97|22.81|0
1616577710000|2021-03-24 09:21:50|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|0
1616577720000|2021-03-24 09:22:00|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|0
1616577750000|2021-03-24 09:22:30|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|0
1616577760000|2021-03-24 09:22:40|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|0
1616577770000|2021-03-24 09:22:50|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1616577780000|2021-03-24 09:23:00|22.97|22.81|22.97|22.81|22.98|22.82|22.97|22.81|0
1616577900000|2021-03-24 09:25:00|||||||||1
1616578010000|2021-03-24 09:26:50|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|7
1616578050000|2021-03-24 09:27:30|22.97|22.81|22.95|22.79|22.97|22.81|22.95|22.79|1
1616578060000|2021-03-24 09:27:40|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|0
1616578070000|2021-03-24 09:27:50|22.97|22.81|22.95|22.79|22.97|22.81|22.95|22.79|1
1616578080000|2021-03-24 09:28:00|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1616578100000|2021-03-24 09:28:20|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|0
1616578110000|2021-03-24 09:28:30|22.94|22.78|22.95|22.79|22.97|22.81|22.94|22.78|0
1616578120000|2021-03-24 09:28:40|22.97|22.81|22.95|22.79|22.97|22.81|22.95|22.79|0
1616578140000|2021-03-24 09:29:00|22.97|22.81|22.97|22.81|22.97|22.81|22.95|22.79|0
1616578150000|2021-03-24 09:29:10|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|0
1616578160000|2021-03-24 09:29:20|||||||||2
1616578170000|2021-03-24 09:29:30|||||||||1
1616578200000|2021-03-24 09:30:00|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|0
1616578290000|2021-03-24 09:31:30|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|1
1616578370000|2021-03-24 09:32:50|22.95|22.79|22.94|22.78|22.95|22.79|22.94|22.78|1
1616578380000|2021-03-24 09:33:00|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|9
1616578550000|2021-03-24 09:35:50|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1616578580000|2021-03-24 09:36:20|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1616578590000|2021-03-24 09:36:30|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1616578610000|2021-03-24 09:36:50|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|1
1616578620000|2021-03-24 09:37:00|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|6
1616578660000|2021-03-24 09:37:40|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1616578690000|2021-03-24 09:38:10|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1616578800000|2021-03-24 09:40:00|||||||||2
1616578860000|2021-03-24 09:41:00|22.94|22.78|22.92|22.76|22.94|22.78|22.92|22.76|17
1616578880000|2021-03-24 09:41:20|||||||||4
1616578910000|2021-03-24 09:41:50|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|1
1616578920000|2021-03-24 09:42:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1616579170000|2021-03-24 09:46:10|||||||||2
1616579310000|2021-03-24 09:48:30|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|4
1616579400000|2021-03-24 09:50:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|2
1616579460000|2021-03-24 09:51:00|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|6
1616579470000|2021-03-24 09:51:10|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|3
1616579500000|2021-03-24 09:51:40|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616579590000|2021-03-24 09:53:10|22.93|22.77|22.92|22.76|22.93|22.77|22.92|22.76|36
1616579600000|2021-03-24 09:53:20|||||||||9
1616579660000|2021-03-24 09:54:20|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|14
1616579670000|2021-03-24 09:54:30|||||||||1
1616579680000|2021-03-24 09:54:40|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|6
1616579690000|2021-03-24 09:54:50|22.91|22.75|22.92|22.76|22.92|22.76|22.89|22.73|0
1616579700000|2021-03-24 09:55:00|22.89|22.73|22.91|22.75|22.92|22.76|22.89|22.73|1
1616579710000|2021-03-24 09:55:10|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616579730000|2021-03-24 09:55:30|22.91|22.75|22.89|22.73|22.91|22.75|22.89|22.73|0
1616579800000|2021-03-24 09:56:40|||||||||2
1616579840000|2021-03-24 09:57:20|||||||||1
1616580090000|2021-03-24 10:01:30|||||||||30
1616580100000|2021-03-24 10:01:40|||||||||1
1616580110000|2021-03-24 10:01:50|||||||||1
1616580420000|2021-03-24 10:07:00|||||||||2
1616580490000|2021-03-24 10:08:10|||||||||17
1616580500000|2021-03-24 10:08:20|||||||||2
1616580510000|2021-03-24 10:08:30|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|2
1616580530000|2021-03-24 10:08:50|22.91|22.75|22.89|22.73|22.91|22.75|22.89|22.73|0
1616580540000|2021-03-24 10:09:00|||||||||1
1616580600000|2021-03-24 10:10:00|||||||||1
1616580690000|2021-03-24 10:11:30|||||||||1
1616581000000|2021-03-24 10:16:40|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|6
1616581030000|2021-03-24 10:17:10|22.88|22.72|22.84|22.68|22.89|22.73|22.84|22.68|83
1616581160000|2021-03-24 10:19:20|||||||||3
1616581290000|2021-03-24 10:21:30|||||||||8
1616581320000|2021-03-24 10:22:00|22.8|22.64|22.79|22.63|22.8|22.64|22.79|22.63|132
1616581330000|2021-03-24 10:22:10|||||||||14
1616581340000|2021-03-24 10:22:20|||||||||3
1616581350000|2021-03-24 10:22:30|22.8|22.64|22.79|22.63|22.8|22.64|22.79|22.63|19
1616581360000|2021-03-24 10:22:40|22.8|22.64|22.8|22.64|22.84|22.68|22.79|22.63|65
1616581370000|2021-03-24 10:22:50|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|11
1616581400000|2021-03-24 10:23:20|||||||||9
1616581450000|2021-03-24 10:24:10|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|21
1616581500000|2021-03-24 10:25:00|||||||||2
1616581520000|2021-03-24 10:25:20|22.84|22.68|22.8|22.64|22.84|22.68|22.8|22.64|51
1616581530000|2021-03-24 10:25:30|||||||||2
1616581550000|2021-03-24 10:25:50|22.84|22.68|22.8|22.64|22.84|22.68|22.8|22.64|4
1616581560000|2021-03-24 10:26:00|22.82|22.66|22.84|22.68|22.84|22.68|22.8|22.64|4
1616581600000|2021-03-24 10:26:40|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|2
1616581630000|2021-03-24 10:27:10|22.84|22.68|22.8|22.64|22.84|22.68|22.8|22.64|4
1616581640000|2021-03-24 10:27:20|22.82|22.66|22.8|22.64|22.82|22.66|22.8|22.64|0
1616581660000|2021-03-24 10:27:40|22.82|22.66|22.84|22.68|22.84|22.68|22.82|22.66|1
1616581680000|2021-03-24 10:28:00|||||||||1
1616581690000|2021-03-24 10:28:10|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|3
1616581700000|2021-03-24 10:28:20|||||||||3
1616581710000|2021-03-24 10:28:30|||||||||2
1616581720000|2021-03-24 10:28:40|||||||||2
1616581730000|2021-03-24 10:28:50|||||||||11
1616581750000|2021-03-24 10:29:10|||||||||1
1616581780000|2021-03-24 10:29:40|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616581820000|2021-03-24 10:30:20|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616581830000|2021-03-24 10:30:30|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616581920000|2021-03-24 10:32:00|||||||||1
1616581940000|2021-03-24 10:32:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|6
1616581950000|2021-03-24 10:32:30|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|3
1616581960000|2021-03-24 10:32:40|22.8|22.64|22.8|22.64|22.8|22.64|22.79|22.63|0
1616581980000|2021-03-24 10:33:00|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|1
1616582010000|2021-03-24 10:33:30|||||||||2
1616582040000|2021-03-24 10:34:00|||||||||1
1616582120000|2021-03-24 10:35:20|||||||||1
1616582160000|2021-03-24 10:36:00|||||||||1
1616582220000|2021-03-24 10:37:00|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|12
1616582280000|2021-03-24 10:38:00|||||||||24
1616582390000|2021-03-24 10:39:50|||||||||16
1616582580000|2021-03-24 10:43:00|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|6
1616582610000|2021-03-24 10:43:30|||||||||6
1616582750000|2021-03-24 10:45:50|||||||||38
1616582790000|2021-03-24 10:46:30|||||||||1
1616582830000|2021-03-24 10:47:10|||||||||31
1616582870000|2021-03-24 10:47:50|||||||||18
1616582880000|2021-03-24 10:48:00|||||||||2
1616582890000|2021-03-24 10:48:10|22.96|22.8|22.98|22.82|22.98|22.82|22.96|22.8|1
1616582900000|2021-03-24 10:48:20|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|4
1616582920000|2021-03-24 10:48:40|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1616582930000|2021-03-24 10:48:50|||||||||6
1616582940000|2021-03-24 10:49:00|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|0
1616583120000|2021-03-24 10:52:00|||||||||3
1616583160000|2021-03-24 10:52:40|||||||||1
1616583250000|2021-03-24 10:54:10|22.95|22.79|22.94|22.78|22.95|22.79|22.94|22.78|99
1616583270000|2021-03-24 10:54:30|22.92|22.76|22.92|22.76|22.94|22.78|22.92|22.76|22
1616583280000|2021-03-24 10:54:40|22.9|22.74|22.94|22.78|22.94|22.78|22.9|22.74|19
1616583300000|2021-03-24 10:55:00|22.92|22.76|22.92|22.76|22.94|22.78|22.9|22.74|13
1616583310000|2021-03-24 10:55:10|22.94|22.78|22.9|22.74|22.94|22.78|22.9|22.74|5
1616583320000|2021-03-24 10:55:20|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|2
1616583330000|2021-03-24 10:55:30|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|0
1616583340000|2021-03-24 10:55:40|22.89|22.73|22.9|22.74|22.9|22.74|22.89|22.73|0
1616583350000|2021-03-24 10:55:50|22.92|22.76|22.9|22.74|22.92|22.76|22.9|22.74|0
1616583360000|2021-03-24 10:56:00|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616583370000|2021-03-24 10:56:10|22.9|22.74|22.92|22.76|22.94|22.78|22.9|22.74|21
1616583380000|2021-03-24 10:56:20|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|0
1616583390000|2021-03-24 10:56:30|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616583450000|2021-03-24 10:57:30|22.9|22.74|22.94|22.78|22.94|22.78|22.9|22.74|11
1616583460000|2021-03-24 10:57:40|22.92|22.76|22.92|22.76|22.92|22.76|22.9|22.74|7
1616583470000|2021-03-24 10:57:50|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|2
1616583480000|2021-03-24 10:58:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|4
1616583490000|2021-03-24 10:58:10|22.94|22.78|22.94|22.78|22.94|22.78|22.9|22.74|3
1616583510000|2021-03-24 10:58:30|22.92|22.76|22.94|22.78|22.94|22.78|22.92|22.76|1
1616583530000|2021-03-24 10:58:50|22.9|22.74|22.9|22.74|22.92|22.76|22.9|22.74|3
1616583540000|2021-03-24 10:59:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1616583550000|2021-03-24 10:59:10|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|0
1616583600000|2021-03-24 11:00:00|||||||||1
1616583710000|2021-03-24 11:01:50|22.92|22.76|22.9|22.74|22.92|22.76|22.9|22.74|4
1616583830000|2021-03-24 11:03:50|||||||||4
1616583840000|2021-03-24 11:04:00|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|1
1616583980000|2021-03-24 11:06:20|||||||||2
1616584080000|2021-03-24 11:08:00|||||||||1
1616584180000|2021-03-24 11:09:40|22.81|22.65|22.8|22.64|22.81|22.65|22.8|22.64|11
1616584190000|2021-03-24 11:09:50|||||||||2
1616584310000|2021-03-24 11:11:50|||||||||2
1616584340000|2021-03-24 11:12:20|||||||||1
1616584390000|2021-03-24 11:13:10|||||||||9
1616584560000|2021-03-24 11:16:00|||||||||4
1616584610000|2021-03-24 11:16:50|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|36
1616584630000|2021-03-24 11:17:10|||||||||67
1616584650000|2021-03-24 11:17:30|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|11
1616584900000|2021-03-24 11:21:40|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616584930000|2021-03-24 11:22:10|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616585010000|2021-03-24 11:23:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616585020000|2021-03-24 11:23:40|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616585040000|2021-03-24 11:24:00|22.81|22.65|22.8|22.64|22.81|22.65|22.8|22.64|0
1616585070000|2021-03-24 11:24:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616585080000|2021-03-24 11:24:40|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616585120000|2021-03-24 11:25:20|||||||||4
1616585190000|2021-03-24 11:26:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616585270000|2021-03-24 11:27:50|||||||||4
1616585280000|2021-03-24 11:28:00|22.85|22.69|22.81|22.65|22.85|22.69|22.81|22.65|6
1616585290000|2021-03-24 11:28:10|22.8|22.64|22.81|22.65|22.81|22.65|22.8|22.64|0
1616585300000|2021-03-24 11:28:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616585400000|2021-03-24 11:30:00|||||||||3
1616585600000|2021-03-24 11:33:20|||||||||1
1616585720000|2021-03-24 11:35:20|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|29
1616585910000|2021-03-24 11:38:30|||||||||3
1616585940000|2021-03-24 11:39:00|||||||||4
1616586220000|2021-03-24 11:43:40|22.89|22.73|22.9|22.74|22.9|22.74|22.89|22.73|31
1616586450000|2021-03-24 11:47:30|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|2
1616586460000|2021-03-24 11:47:40|||||||||1
1616586470000|2021-03-24 11:47:50|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|13
1616586560000|2021-03-24 11:49:20|||||||||1
1616586570000|2021-03-24 11:49:30|||||||||4
1616587000000|2021-03-24 11:56:40|22.95|22.79|22.99|22.83|22.99|22.83|22.95|22.79|41
1616587050000|2021-03-24 11:57:30|||||||||5
1616587070000|2021-03-24 11:57:50|||||||||1
1616587090000|2021-03-24 11:58:10|22.95|22.79|22.99|22.83|22.99|22.83|22.95|22.79|22
1616587190000|2021-03-24 11:59:50|||||||||1
1616587200000|2021-03-24 12:00:00|22.95|22.79|22.99|22.83|22.99|22.83|22.95|22.79|8
1616587210000|2021-03-24 12:00:10|22.97|22.81|22.95|22.79|22.99|22.83|22.95|22.79|0
1616587310000|2021-03-24 12:01:50|22.9|22.74|22.9|22.74|22.92|22.76|22.9|22.74|4
1616587360000|2021-03-24 12:02:40|||||||||1
1616587520000|2021-03-24 12:05:20|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|14
1616587650000|2021-03-24 12:07:30|||||||||2
1616587760000|2021-03-24 12:09:20|||||||||14
1616587780000|2021-03-24 12:09:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|31
1616587790000|2021-03-24 12:09:50|22.8|22.64|22.81|22.65|22.81|22.65|22.8|22.64|0
1616587800000|2021-03-24 12:10:00|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616587820000|2021-03-24 12:10:20|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616587830000|2021-03-24 12:10:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|3
1616587880000|2021-03-24 12:11:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|1
1616587920000|2021-03-24 12:12:00|22.79|22.63|22.77|22.61|22.79|22.63|22.77|22.61|21
1616587970000|2021-03-24 12:12:50|22.8|22.64|22.79|22.63|22.8|22.64|22.77|22.61|27
1616587980000|2021-03-24 12:13:00|22.8|22.64|22.8|22.64|22.8|22.64|22.79|22.63|1
1616588000000|2021-03-24 12:13:20|22.77|22.61|22.79|22.63|22.79|22.63|22.77|22.61|13
1616588010000|2021-03-24 12:13:30|22.77|22.61|22.79|22.63|22.79|22.63|22.77|22.61|3
1616588020000|2021-03-24 12:13:40|22.8|22.64|22.77|22.61|22.8|22.64|22.77|22.61|1
1616588080000|2021-03-24 12:14:40|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|1
1616588150000|2021-03-24 12:15:50|||||||||6
1616588180000|2021-03-24 12:16:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616588190000|2021-03-24 12:16:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616588220000|2021-03-24 12:17:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616588230000|2021-03-24 12:17:10|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616588260000|2021-03-24 12:17:40|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616588270000|2021-03-24 12:17:50|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616588290000|2021-03-24 12:18:10|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|24
1616588320000|2021-03-24 12:18:40|22.79|22.63|22.77|22.61|22.79|22.63|22.77|22.61|22
1616588360000|2021-03-24 12:19:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|4
1616588390000|2021-03-24 12:19:50|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616588400000|2021-03-24 12:20:00|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616588420000|2021-03-24 12:20:20|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616588480000|2021-03-24 12:21:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616588500000|2021-03-24 12:21:40|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616588520000|2021-03-24 12:22:00|||||||||2
1616588540000|2021-03-24 12:22:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616588550000|2021-03-24 12:22:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|4
1616588560000|2021-03-24 12:22:40|||||||||1
1616588580000|2021-03-24 12:23:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616588590000|2021-03-24 12:23:10|22.81|22.65|22.8|22.64|22.81|22.65|22.8|22.64|0
1616588640000|2021-03-24 12:24:00|22.81|22.65|22.81|22.65|22.81|22.65|22.8|22.64|0
1616588650000|2021-03-24 12:24:10|22.8|22.64|22.81|22.65|22.81|22.65|22.8|22.64|0
1616588690000|2021-03-24 12:24:50|22.8|22.64|22.81|22.65|22.81|22.65|22.8|22.64|0
1616588710000|2021-03-24 12:25:10|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616588750000|2021-03-24 12:25:50|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616588900000|2021-03-24 12:28:20|||||||||24
1616588950000|2021-03-24 12:29:10|||||||||1
1616588990000|2021-03-24 12:29:50|22.82|22.66|22.82|22.66|22.82|22.66|22.81|22.65|8
1616589000000|2021-03-24 12:30:00|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|3
1616589060000|2021-03-24 12:31:00|||||||||1
1616589090000|2021-03-24 12:31:30|||||||||3
1616589190000|2021-03-24 12:33:10|||||||||2
1616589200000|2021-03-24 12:33:20|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|4
1616589210000|2021-03-24 12:33:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|3
1616589220000|2021-03-24 12:33:40|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|4
1616589230000|2021-03-24 12:33:50|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|1
1616589280000|2021-03-24 12:34:40|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1616589350000|2021-03-24 12:35:50|||||||||1
1616589430000|2021-03-24 12:37:10|||||||||1
1616589510000|2021-03-24 12:38:30|||||||||1
1616589520000|2021-03-24 12:38:40|||||||||1
1616589570000|2021-03-24 12:39:30|||||||||1
1616589600000|2021-03-24 12:40:00|||||||||6
1616589770000|2021-03-24 12:42:50|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|6
1616589790000|2021-03-24 12:43:10|22.86|22.7|22.81|22.65|22.86|22.7|22.81|22.65|23
1616589800000|2021-03-24 12:43:20|||||||||1
1616589810000|2021-03-24 12:43:30|22.85|22.69|22.85|22.69|22.86|22.7|22.83|22.67|7
1616589820000|2021-03-24 12:43:40|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616589840000|2021-03-24 12:44:00|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|32
1616589890000|2021-03-24 12:44:50|22.82|22.66|22.84|22.68|22.84|22.68|22.82|22.66|0
1616589900000|2021-03-24 12:45:00|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|4
1616589930000|2021-03-24 12:45:30|22.82|22.66|22.84|22.68|22.84|22.68|22.81|22.65|1
1616589940000|2021-03-24 12:45:40|22.82|22.66|22.83|22.67|22.86|22.7|22.82|22.66|4
1616589950000|2021-03-24 12:45:50|22.81|22.65|22.83|22.67|22.83|22.67|22.81|22.65|1
1616589960000|2021-03-24 12:46:00|22.85|22.69|22.86|22.7|22.86|22.7|22.85|22.69|0
1616589980000|2021-03-24 12:46:20|22.85|22.69|22.86|22.7|22.86|22.7|22.85|22.69|0
1616589990000|2021-03-24 12:46:30|||||||||1
1616590050000|2021-03-24 12:47:30|||||||||1
1616590080000|2021-03-24 12:48:00|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|15
1616590120000|2021-03-24 12:48:40|22.87|22.71|22.86|22.7|22.87|22.71|22.86|22.7|1
1616590140000|2021-03-24 12:49:00|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|3
1616590240000|2021-03-24 12:50:40|22.87|22.71|22.89|22.73|22.89|22.73|22.86|22.7|12
1616590270000|2021-03-24 12:51:10|||||||||1
1616590290000|2021-03-24 12:51:30|||||||||1
1616590300000|2021-03-24 12:51:40|22.87|22.71|22.86|22.7|22.87|22.71|22.86|22.7|0
1616590390000|2021-03-24 12:53:10|||||||||1
1616590440000|2021-03-24 12:54:00|22.88|22.72|22.86|22.7|22.88|22.72|22.86|22.7|7
1616590470000|2021-03-24 12:54:30|||||||||1
1616590490000|2021-03-24 12:54:50|||||||||1
1616590530000|2021-03-24 12:55:30|||||||||1
1616590600000|2021-03-24 12:56:40|||||||||1
1616590770000|2021-03-24 12:59:30|||||||||1
1616590780000|2021-03-24 12:59:40|||||||||1
1616590810000|2021-03-24 13:00:10|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|5
1616590830000|2021-03-24 13:00:30|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|2
1616590890000|2021-03-24 13:01:30|22.88|22.72|22.88|22.72|22.88|22.72|22.86|22.7|1
1616590900000|2021-03-24 13:01:40|22.89|22.73|22.88|22.72|22.89|22.73|22.86|22.7|0
1616590910000|2021-03-24 13:01:50|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|0
1616590940000|2021-03-24 13:02:20|||||||||1
1616590970000|2021-03-24 13:02:50|||||||||2
1616590980000|2021-03-24 13:03:00|22.88|22.72|22.86|22.7|22.88|22.72|22.86|22.7|16
1616590990000|2021-03-24 13:03:10|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|1
1616591010000|2021-03-24 13:03:30|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|1
1616591020000|2021-03-24 13:03:40|||||||||1
1616591030000|2021-03-24 13:03:50|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|4
1616591040000|2021-03-24 13:04:00|22.86|22.7|22.89|22.73|22.89|22.73|22.86|22.7|5
1616591060000|2021-03-24 13:04:20|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|0
1616591100000|2021-03-24 13:05:00|22.94|22.78|22.93|22.77|22.94|22.78|22.93|22.77|31
1616591110000|2021-03-24 13:05:10|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|0
1616591260000|2021-03-24 13:07:40|||||||||30
1616591270000|2021-03-24 13:07:50|22.94|22.78|22.94|22.78|22.94|22.78|22.91|22.75|5
1616591290000|2021-03-24 13:08:10|22.93|22.77|22.94|22.78|22.94|22.78|22.93|22.77|1
1616591310000|2021-03-24 13:08:30|22.93|22.77|22.91|22.75|22.93|22.77|22.91|22.75|5
1616591320000|2021-03-24 13:08:40|22.93|22.77|22.91|22.75|22.93|22.77|22.91|22.75|1
1616591330000|2021-03-24 13:08:50|22.93|22.77|22.93|22.77|22.94|22.78|22.93|22.77|1
1616591340000|2021-03-24 13:09:00|22.91|22.75|22.93|22.77|22.93|22.77|22.91|22.75|1
1616591350000|2021-03-24 13:09:10|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|0
1616591390000|2021-03-24 13:09:50|||||||||31
1616591410000|2021-03-24 13:10:10|||||||||1
1616591500000|2021-03-24 13:11:40|||||||||2
1616591510000|2021-03-24 13:11:50|22.93|22.77|22.94|22.78|22.94|22.78|22.93|22.77|4
1616591520000|2021-03-24 13:12:00|22.93|22.77|22.93|22.77|22.93|22.77|22.91|22.75|1
1616591530000|2021-03-24 13:12:10|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|0
1616591570000|2021-03-24 13:12:50|||||||||1
1616591740000|2021-03-24 13:15:40|||||||||2
1616591750000|2021-03-24 13:15:50|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|5
1616591770000|2021-03-24 13:16:10|22.93|22.77|22.93|22.77|22.94|22.78|22.91|22.75|0
1616591780000|2021-03-24 13:16:20|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|1
1616591820000|2021-03-24 13:17:00|22.93|22.77|22.91|22.75|22.93|22.77|22.91|22.75|3
1616592030000|2021-03-24 13:20:30|||||||||1
1616592060000|2021-03-24 13:21:00|||||||||1
1616592080000|2021-03-24 13:21:20|||||||||1
1616592140000|2021-03-24 13:22:20|||||||||2
1616592160000|2021-03-24 13:22:40|||||||||1
1616592270000|2021-03-24 13:24:30|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|13
1616592280000|2021-03-24 13:24:40|||||||||1
1616592300000|2021-03-24 13:25:00|22.93|22.77|22.91|22.75|22.93|22.77|22.91|22.75|18
1616592340000|2021-03-24 13:25:40|||||||||10
1616592370000|2021-03-24 13:26:10|||||||||1
1616592380000|2021-03-24 13:26:20|||||||||1
1616592390000|2021-03-24 13:26:30|22.93|22.77|22.91|22.75|22.93|22.77|22.91|22.75|0
1616592450000|2021-03-24 13:27:30|||||||||1
1616592480000|2021-03-24 13:28:00|||||||||2
1616592530000|2021-03-24 13:28:50|||||||||1
1616592560000|2021-03-24 13:29:20|||||||||6
1616592570000|2021-03-24 13:29:30|||||||||4
1616592590000|2021-03-24 13:29:50|||||||||10
1616592600000|2021-03-24 13:30:00|22.9|22.74|22.9|22.74|22.91|22.75|22.9|22.74|38
1616592610000|2021-03-24 13:30:10|||||||||11
1616592630000|2021-03-24 13:30:30|22.86|22.7|22.86|22.7|22.86|22.7|22.81|22.65|144
1616592640000|2021-03-24 13:30:40|||||||||20
1616592650000|2021-03-24 13:30:50|22.9|22.74|22.9|22.74|22.9|22.74|22.88|22.72|17
1616592660000|2021-03-24 13:31:00|22.91|22.75|22.86|22.7|22.91|22.75|22.86|22.7|137
1616592680000|2021-03-24 13:31:20|22.9|22.74|22.86|22.7|22.9|22.74|22.86|22.7|25
1616592740000|2021-03-24 13:32:20|22.85|22.69|22.82|22.66|22.85|22.69|22.81|22.65|111
1616592750000|2021-03-24 13:32:30|22.86|22.7|22.82|22.66|22.86|22.7|22.82|22.66|94
1616592760000|2021-03-24 13:32:40|22.84|22.68|22.82|22.66|22.84|22.68|22.82|22.66|44
1616592770000|2021-03-24 13:32:50|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616592810000|2021-03-24 13:33:30|22.82|22.66|22.82|22.66|22.82|22.66|22.81|22.65|23
1616592820000|2021-03-24 13:33:40|22.81|22.65|22.81|22.65|22.82|22.66|22.81|22.65|0
1616592850000|2021-03-24 13:34:10|||||||||1
1616592880000|2021-03-24 13:34:40|||||||||6
1616592890000|2021-03-24 13:34:50|||||||||6
1616592900000|2021-03-24 13:35:00|22.85|22.69|22.86|22.7|22.86|22.7|22.82|22.66|26
1616592910000|2021-03-24 13:35:10|||||||||10
1616592920000|2021-03-24 13:35:20|22.9|22.74|22.9|22.74|22.91|22.75|22.9|22.74|23
1616592930000|2021-03-24 13:35:30|22.86|22.7|22.86|22.7|22.9|22.74|22.86|22.7|26
1616592940000|2021-03-24 13:35:40|||||||||1
1616592950000|2021-03-24 13:35:50|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|4
1616592960000|2021-03-24 13:36:00|22.86|22.7|22.9|22.74|22.9|22.74|22.86|22.7|58
1616592980000|2021-03-24 13:36:20|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|78
1616593000000|2021-03-24 13:36:40|||||||||1
1616593010000|2021-03-24 13:36:50|||||||||12
1616593020000|2021-03-24 13:37:00|22.9|22.74|22.86|22.7|22.9|22.74|22.86|22.7|38
1616593060000|2021-03-24 13:37:40|||||||||72
1616593080000|2021-03-24 13:38:00|22.9|22.74|22.9|22.74|22.9|22.74|22.86|22.7|25
1616593090000|2021-03-24 13:38:10|||||||||2
1616593100000|2021-03-24 13:38:20|||||||||2
1616593120000|2021-03-24 13:38:40|||||||||9
1616593130000|2021-03-24 13:38:50|||||||||21
1616593140000|2021-03-24 13:39:00|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|15
1616593160000|2021-03-24 13:39:20|||||||||1
1616593220000|2021-03-24 13:40:20|||||||||2
1616593230000|2021-03-24 13:40:30|22.85|22.69|22.86|22.7|22.86|22.7|22.85|22.69|9
1616593240000|2021-03-24 13:40:40|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616593260000|2021-03-24 13:41:00|22.86|22.7|22.86|22.7|22.86|22.7|22.85|22.69|10
1616593270000|2021-03-24 13:41:10|||||||||2
1616593290000|2021-03-24 13:41:30|22.85|22.69|22.85|22.69|22.85|22.69|22.81|22.65|95
1616593310000|2021-03-24 13:41:50|||||||||1
1616593340000|2021-03-24 13:42:20|||||||||1
1616593350000|2021-03-24 13:42:30|||||||||1
1616593360000|2021-03-24 13:42:40|||||||||2
1616593370000|2021-03-24 13:42:50|||||||||4
1616593390000|2021-03-24 13:43:10|||||||||1
1616593440000|2021-03-24 13:44:00|||||||||5
1616593460000|2021-03-24 13:44:20|||||||||6
1616593470000|2021-03-24 13:44:30|||||||||20
1616593500000|2021-03-24 13:45:00|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|31
1616593510000|2021-03-24 13:45:10|||||||||1
1616593520000|2021-03-24 13:45:20|22.76|22.6|22.8|22.64|22.81|22.65|22.76|22.6|12
1616593530000|2021-03-24 13:45:30|22.81|22.65|22.81|22.65|22.81|22.65|22.8|22.64|34
1616593540000|2021-03-24 13:45:40|22.8|22.64|22.8|22.64|22.81|22.65|22.8|22.64|1
1616593550000|2021-03-24 13:45:50|22.81|22.65|22.81|22.65|22.81|22.65|22.8|22.64|1
1616593560000|2021-03-24 13:46:00|22.8|22.64|22.81|22.65|22.81|22.65|22.8|22.64|74
1616593570000|2021-03-24 13:46:10|||||||||10
1616593580000|2021-03-24 13:46:20|22.86|22.7|22.81|22.65|22.86|22.7|22.81|22.65|25
1616593590000|2021-03-24 13:46:30|||||||||1
1616593620000|2021-03-24 13:47:00|||||||||1
1616593690000|2021-03-24 13:48:10|||||||||1
1616593700000|2021-03-24 13:48:20|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|2
1616593710000|2021-03-24 13:48:30|22.82|22.66|22.86|22.7|22.86|22.7|22.81|22.65|11
1616593720000|2021-03-24 13:48:40|||||||||4
1616593740000|2021-03-24 13:49:00|||||||||15
1616593760000|2021-03-24 13:49:20|22.9|22.74|22.9|22.74|22.9|22.74|22.86|22.7|32
1616593770000|2021-03-24 13:49:30|||||||||2
1616593780000|2021-03-24 13:49:40|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|6
1616593790000|2021-03-24 13:49:50|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|15
1616593810000|2021-03-24 13:50:10|||||||||5
1616593820000|2021-03-24 13:50:20|||||||||2
1616593840000|2021-03-24 13:50:40|||||||||3
1616593850000|2021-03-24 13:50:50|||||||||8
1616593860000|2021-03-24 13:51:00|||||||||3
1616593870000|2021-03-24 13:51:10|23|22.84|23|22.84|23|22.84|22.96|22.8|42
1616593880000|2021-03-24 13:51:20|||||||||8
1616593890000|2021-03-24 13:51:30|23.03|22.87|23.05|22.89|23.05|22.89|23.03|22.87|60
1616593910000|2021-03-24 13:51:50|||||||||6
1616593920000|2021-03-24 13:52:00|23.07|22.91|23.08|22.92|23.08|22.92|23.07|22.91|28
1616593930000|2021-03-24 13:52:10|23.09|22.93|23.08|22.92|23.09|22.93|23.05|22.89|22
1616593940000|2021-03-24 13:52:20|23.09|22.93|23.1|22.94|23.1|22.94|23.08|22.92|11
1616593950000|2021-03-24 13:52:30|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|13
1616593960000|2021-03-24 13:52:40|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|1
1616593970000|2021-03-24 13:52:50|23.13|22.97|23.13|22.97|23.13|22.97|23.12|22.96|61
1616593980000|2021-03-24 13:53:00|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|21
1616593990000|2021-03-24 13:53:10|23.13|22.97|23.1|22.94|23.13|22.97|23.1|22.94|44
1616594000000|2021-03-24 13:53:20|23.12|22.96|23.1|22.94|23.13|22.97|23.1|22.94|31
1616594010000|2021-03-24 13:53:30|||||||||5
1616594030000|2021-03-24 13:53:50|23.13|22.97|23.1|22.94|23.13|22.97|23.1|22.94|9
1616594040000|2021-03-24 13:54:00|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|1
1616594060000|2021-03-24 13:54:20|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|25
1616594070000|2021-03-24 13:54:30|||||||||2
1616594080000|2021-03-24 13:54:40|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|5
1616594100000|2021-03-24 13:55:00|23.05|22.89|23.05|22.89|23.08|22.92|23.05|22.89|44
1616594110000|2021-03-24 13:55:10|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|12
1616594120000|2021-03-24 13:55:20|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|131
1616594130000|2021-03-24 13:55:30|||||||||16
1616594150000|2021-03-24 13:55:50|23.08|22.92|23.05|22.89|23.08|22.92|23.05|22.89|53
1616594160000|2021-03-24 13:56:00|23.07|22.91|23.05|22.89|23.07|22.91|23.05|22.89|6
1616594170000|2021-03-24 13:56:10|||||||||1
1616594180000|2021-03-24 13:56:20|23.08|22.92|23.05|22.89|23.08|22.92|23.05|22.89|25
1616594210000|2021-03-24 13:56:50|||||||||2
1616594220000|2021-03-24 13:57:00|23.01|22.85|23.01|22.85|23.01|22.85|23|22.84|86
1616594230000|2021-03-24 13:57:10|23.05|22.89|23.05|22.89|23.05|22.89|23.01|22.85|53
1616594240000|2021-03-24 13:57:20|||||||||4
1616594250000|2021-03-24 13:57:30|23.08|22.92|23.1|22.94|23.1|22.94|23.08|22.92|26
1616594260000|2021-03-24 13:57:40|||||||||3
1616594280000|2021-03-24 13:58:00|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|37
1616594290000|2021-03-24 13:58:10|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|18
1616594300000|2021-03-24 13:58:20|23.13|22.97|23.13|22.97|23.13|22.97|23.1|22.94|76
1616594310000|2021-03-24 13:58:30|||||||||17
1616594320000|2021-03-24 13:58:40|23.1|22.94|23.13|22.97|23.13|22.97|23.1|22.94|27
1616594330000|2021-03-24 13:58:50|23.1|22.94|23.1|22.94|23.13|22.97|23.1|22.94|42
1616594340000|2021-03-24 13:59:00|||||||||10
1616594350000|2021-03-24 13:59:10|||||||||3
1616594360000|2021-03-24 13:59:20|||||||||11
1616594370000|2021-03-24 13:59:30|23.13|22.97|23.12|22.96|23.13|22.97|23.1|22.94|64
1616594380000|2021-03-24 13:59:40|23.1|22.94|23.1|22.94|23.13|22.97|23.1|22.94|8
1616594390000|2021-03-24 13:59:50|23.12|22.96|23.12|22.96|23.13|22.97|23.1|22.94|10
1616594400000|2021-03-24 14:00:00|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616594420000|2021-03-24 14:00:20|||||||||3
1616594430000|2021-03-24 14:00:30|||||||||3
1616594440000|2021-03-24 14:00:40|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|42
1616594450000|2021-03-24 14:00:50|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|24
1616594460000|2021-03-24 14:01:00|||||||||9
1616594470000|2021-03-24 14:01:10|23.08|22.92|23.07|22.91|23.08|22.92|23.05|22.89|36
1616594480000|2021-03-24 14:01:20|23.08|22.92|23.1|22.94|23.1|22.94|23.05|22.89|15
1616594490000|2021-03-24 14:01:30|23.08|22.92|23.05|22.89|23.1|22.94|23.05|22.89|15
1616594510000|2021-03-24 14:01:50|23.07|22.91|23.05|22.89|23.08|22.92|23.05|22.89|45
1616594520000|2021-03-24 14:02:00|||||||||5
1616594530000|2021-03-24 14:02:10|23.01|22.85|23.05|22.89|23.05|22.89|23.01|22.85|14
1616594540000|2021-03-24 14:02:20|23.07|22.91|23.05|22.89|23.07|22.91|23.05|22.89|19
1616594550000|2021-03-24 14:02:30|23.07|22.91|23.1|22.94|23.1|22.94|23.05|22.89|35
1616594560000|2021-03-24 14:02:40|23.08|22.92|23.05|22.89|23.1|22.94|23.05|22.89|24
1616594570000|2021-03-24 14:02:50|23.01|22.85|23.05|22.89|23.05|22.89|23.01|22.85|17
1616594580000|2021-03-24 14:03:00|23.01|22.85|23|22.84|23.05|22.89|23|22.84|8
1616594590000|2021-03-24 14:03:10|23.01|22.85|23.01|22.85|23.01|22.85|23.01|22.85|1
1616594600000|2021-03-24 14:03:20|23.05|22.89|23.05|22.89|23.05|22.89|23|22.84|11
1616594610000|2021-03-24 14:03:30|23.03|22.87|23.05|22.89|23.05|22.89|23.01|22.85|20
1616594620000|2021-03-24 14:03:40|||||||||1
1616594630000|2021-03-24 14:03:50|||||||||15
1616594640000|2021-03-24 14:04:00|23.03|22.87|23.05|22.89|23.05|22.89|23.03|22.87|11
1616594670000|2021-03-24 14:04:30|||||||||3
1616594680000|2021-03-24 14:04:40|||||||||1
1616594700000|2021-03-24 14:05:00|23.01|22.85|23.01|22.85|23.01|22.85|23.01|22.85|30
1616594710000|2021-03-24 14:05:10|23|22.84|23|22.84|23.05|22.89|23|22.84|7
1616594720000|2021-03-24 14:05:20|23.01|22.85|23|22.84|23.01|22.85|23|22.84|0
1616594740000|2021-03-24 14:05:40|||||||||4
1616594760000|2021-03-24 14:06:00|||||||||1
1616594770000|2021-03-24 14:06:10|||||||||1
1616594780000|2021-03-24 14:06:20|||||||||1
1616594800000|2021-03-24 14:06:40|22.98|22.82|23|22.84|23|22.84|22.98|22.82|1
1616594810000|2021-03-24 14:06:50|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|10
1616594820000|2021-03-24 14:07:00|||||||||4
1616594840000|2021-03-24 14:07:20|||||||||2
1616594850000|2021-03-24 14:07:30|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|63
1616594870000|2021-03-24 14:07:50|22.93|22.77|22.93|22.77|22.95|22.79|22.91|22.75|31
1616594880000|2021-03-24 14:08:00|22.91|22.75|22.96|22.8|22.96|22.8|22.91|22.75|26
1616594890000|2021-03-24 14:08:10|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|12
1616594900000|2021-03-24 14:08:20|||||||||5
1616594910000|2021-03-24 14:08:30|||||||||2
1616594920000|2021-03-24 14:08:40|||||||||17
1616594930000|2021-03-24 14:08:50|||||||||1
1616594950000|2021-03-24 14:09:10|||||||||12
1616594970000|2021-03-24 14:09:30|||||||||3
1616594990000|2021-03-24 14:09:50|||||||||1
1616595000000|2021-03-24 14:10:00|||||||||2
1616595030000|2021-03-24 14:10:30|22.95|22.79|22.93|22.77|22.95|22.79|22.91|22.75|14
1616595040000|2021-03-24 14:10:40|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|2
1616595050000|2021-03-24 14:10:50|||||||||6
1616595070000|2021-03-24 14:11:10|||||||||6
1616595080000|2021-03-24 14:11:20|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|1
1616595090000|2021-03-24 14:11:30|22.82|22.66|22.86|22.7|22.86|22.7|22.82|22.66|32
1616595100000|2021-03-24 14:11:40|||||||||1
1616595110000|2021-03-24 14:11:50|||||||||2
1616595120000|2021-03-24 14:12:00|||||||||6
1616595130000|2021-03-24 14:12:10|||||||||21
1616595140000|2021-03-24 14:12:20|22.82|22.66|22.82|22.66|22.86|22.7|22.82|22.66|23
1616595150000|2021-03-24 14:12:30|||||||||1
1616595160000|2021-03-24 14:12:40|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|2
1616595170000|2021-03-24 14:12:50|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|14
1616595180000|2021-03-24 14:13:00|||||||||2
1616595190000|2021-03-24 14:13:10|||||||||12
1616595200000|2021-03-24 14:13:20|||||||||3
1616595210000|2021-03-24 14:13:30|||||||||1
1616595220000|2021-03-24 14:13:40|22.81|22.65|22.81|22.65|22.81|22.65|22.79|22.63|11
1616595230000|2021-03-24 14:13:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|1
1616595240000|2021-03-24 14:14:00|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|1
1616595250000|2021-03-24 14:14:10|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1616595260000|2021-03-24 14:14:20|22.82|22.66|22.82|22.66|22.82|22.66|22.81|22.65|0
1616595270000|2021-03-24 14:14:30|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|19
1616595280000|2021-03-24 14:14:40|||||||||2
1616595290000|2021-03-24 14:14:50|22.82|22.66|22.82|22.66|22.86|22.7|22.82|22.66|65
1616595300000|2021-03-24 14:15:00|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|2
1616595310000|2021-03-24 14:15:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|6
1616595320000|2021-03-24 14:15:20|||||||||1
1616595330000|2021-03-24 14:15:30|22.86|22.7|22.82|22.66|22.86|22.7|22.81|22.65|26
1616595340000|2021-03-24 14:15:40|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|1
1616595350000|2021-03-24 14:15:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|1
1616595360000|2021-03-24 14:16:00|22.84|22.68|22.82|22.66|22.86|22.7|22.82|22.66|26
1616595370000|2021-03-24 14:16:10|22.84|22.68|22.82|22.66|22.86|22.7|22.82|22.66|10
1616595380000|2021-03-24 14:16:20|22.86|22.7|22.86|22.7|22.86|22.7|22.82|22.66|29
1616595390000|2021-03-24 14:16:30|||||||||14
1616595400000|2021-03-24 14:16:40|22.88|22.72|22.86|22.7|22.9|22.74|22.86|22.7|37
1616595410000|2021-03-24 14:16:50|22.88|22.72|22.88|22.72|22.88|22.72|22.86|22.7|10
1616595420000|2021-03-24 14:17:00|22.9|22.74|22.91|22.75|22.91|22.75|22.86|22.7|5
1616595430000|2021-03-24 14:17:10|22.95|22.79|22.95|22.79|22.95|22.79|22.91|22.75|14
1616595440000|2021-03-24 14:17:20|22.96|22.8|22.95|22.79|22.96|22.8|22.95|22.79|2
1616595450000|2021-03-24 14:17:30|22.96|22.8|22.96|22.8|22.96|22.8|22.95|22.79|32
1616595460000|2021-03-24 14:17:40|23|22.84|23|22.84|23|22.84|23|22.84|33
1616595470000|2021-03-24 14:17:50|||||||||2
1616595480000|2021-03-24 14:18:00|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|99
1616595490000|2021-03-24 14:18:10|23.03|22.87|23|22.84|23.05|22.89|23|22.84|19
1616595500000|2021-03-24 14:18:20|||||||||18
1616595520000|2021-03-24 14:18:40|||||||||3
1616595530000|2021-03-24 14:18:50|||||||||2
1616595540000|2021-03-24 14:19:00|||||||||1
1616595550000|2021-03-24 14:19:10|||||||||3
1616595560000|2021-03-24 14:19:20|||||||||5
1616595570000|2021-03-24 14:19:30|23.02|22.86|23|22.84|23.02|22.86|23|22.84|20
1616595580000|2021-03-24 14:19:40|||||||||7
1616595590000|2021-03-24 14:19:50|||||||||7
1616595600000|2021-03-24 14:20:00|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|9
1616595610000|2021-03-24 14:20:10|||||||||6
1616595620000|2021-03-24 14:20:20|||||||||9
1616595630000|2021-03-24 14:20:30|||||||||12
1616595640000|2021-03-24 14:20:40|||||||||7
1616595650000|2021-03-24 14:20:50|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|19
1616595660000|2021-03-24 14:21:00|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|16
1616595670000|2021-03-24 14:21:10|22.91|22.75|22.91|22.75|22.95|22.79|22.91|22.75|43
1616595680000|2021-03-24 14:21:20|22.93|22.77|22.91|22.75|22.95|22.79|22.91|22.75|33
1616595690000|2021-03-24 14:21:30|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|6
1616595700000|2021-03-24 14:21:40|||||||||24
1616595710000|2021-03-24 14:21:50|||||||||3
1616595720000|2021-03-24 14:22:00|22.91|22.75|22.9|22.74|22.91|22.75|22.86|22.7|52
1616595730000|2021-03-24 14:22:10|||||||||2
1616595750000|2021-03-24 14:22:30|22.86|22.7|22.9|22.74|22.9|22.74|22.86|22.7|30
1616595760000|2021-03-24 14:22:40|||||||||1
1616595770000|2021-03-24 14:22:50|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|39
1616595780000|2021-03-24 14:23:00|22.91|22.75|22.9|22.74|22.95|22.79|22.9|22.74|44
1616595790000|2021-03-24 14:23:10|||||||||1
1616595800000|2021-03-24 14:23:20|||||||||3
1616595810000|2021-03-24 14:23:30|||||||||3
1616595820000|2021-03-24 14:23:40|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|27
1616595830000|2021-03-24 14:23:50|22.9|22.74|22.91|22.75|22.91|22.75|22.9|22.74|2
1616595840000|2021-03-24 14:24:00|22.9|22.74|22.91|22.75|22.95|22.79|22.9|22.74|24
1616595850000|2021-03-24 14:24:10|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|11
1616595860000|2021-03-24 14:24:20|||||||||1
1616595880000|2021-03-24 14:24:40|||||||||2
1616595890000|2021-03-24 14:24:50|22.91|22.75|22.95|22.79|22.95|22.79|22.91|22.75|18
1616595910000|2021-03-24 14:25:10|||||||||2
1616595930000|2021-03-24 14:25:30|||||||||2
1616595940000|2021-03-24 14:25:40|||||||||1
1616595950000|2021-03-24 14:25:50|||||||||3
1616595960000|2021-03-24 14:26:00|||||||||3
1616595980000|2021-03-24 14:26:20|||||||||2
1616595990000|2021-03-24 14:26:30|23|22.84|23|22.84|23|22.84|23|22.84|3
1616596000000|2021-03-24 14:26:40|||||||||3
1616596010000|2021-03-24 14:26:50|||||||||1
1616596020000|2021-03-24 14:27:00|||||||||12
1616596030000|2021-03-24 14:27:10|||||||||1
1616596040000|2021-03-24 14:27:20|||||||||61
1616596050000|2021-03-24 14:27:30|||||||||103
1616596060000|2021-03-24 14:27:40|||||||||17
1616596080000|2021-03-24 14:28:00|||||||||7
1616596090000|2021-03-24 14:28:10|||||||||1
1616596100000|2021-03-24 14:28:20|||||||||1
1616596110000|2021-03-24 14:28:30|||||||||1
1616596120000|2021-03-24 14:28:40|||||||||40
1616596130000|2021-03-24 14:28:50|||||||||2
1616596140000|2021-03-24 14:29:00|||||||||4
1616596160000|2021-03-24 14:29:20|||||||||1
1616596170000|2021-03-24 14:29:30|||||||||1
1616596200000|2021-03-24 14:30:00|||||||||1
1616596210000|2021-03-24 14:30:10|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|4
1616596220000|2021-03-24 14:30:20|23|22.84|23|22.84|23|22.84|23|22.84|11
1616596230000|2021-03-24 14:30:30|23.04|22.88|23|22.84|23.04|22.88|23|22.84|18
1616596250000|2021-03-24 14:30:50|||||||||6
1616596260000|2021-03-24 14:31:00|||||||||9
1616596280000|2021-03-24 14:31:20|22.99|22.83|22.95|22.79|23|22.84|22.95|22.79|49
1616596320000|2021-03-24 14:32:00|||||||||1
1616596360000|2021-03-24 14:32:40|||||||||6
1616596380000|2021-03-24 14:33:00|22.96|22.8|23|22.84|23|22.84|22.96|22.8|19
1616596390000|2021-03-24 14:33:10|22.98|22.82|22.95|22.79|22.98|22.82|22.95|22.79|16
1616596420000|2021-03-24 14:33:40|||||||||4
1616596430000|2021-03-24 14:33:50|||||||||1
1616596440000|2021-03-24 14:34:00|||||||||10
1616596460000|2021-03-24 14:34:20|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|70
1616596470000|2021-03-24 14:34:30|||||||||10
1616596480000|2021-03-24 14:34:40|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|6
1616596490000|2021-03-24 14:34:50|22.91|22.75|22.91|22.75|22.93|22.77|22.91|22.75|20
1616596500000|2021-03-24 14:35:00|||||||||6
1616596510000|2021-03-24 14:35:10|||||||||1
1616596520000|2021-03-24 14:35:20|22.95|22.79|22.91|22.75|22.95|22.79|22.91|22.75|21
1616596530000|2021-03-24 14:35:30|||||||||1
1616596540000|2021-03-24 14:35:40|||||||||3
1616596560000|2021-03-24 14:36:00|22.87|22.71|22.86|22.7|22.87|22.71|22.86|22.7|5
1616596580000|2021-03-24 14:36:20|||||||||6
1616596600000|2021-03-24 14:36:40|22.82|22.66|22.81|22.65|22.86|22.7|22.81|22.65|131
1616596610000|2021-03-24 14:36:50|||||||||1
1616596620000|2021-03-24 14:37:00|||||||||1
1616596640000|2021-03-24 14:37:20|||||||||16
1616596650000|2021-03-24 14:37:30|||||||||4
1616596660000|2021-03-24 14:37:40|||||||||1
1616596690000|2021-03-24 14:38:10|||||||||1
1616596730000|2021-03-24 14:38:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|9
1616596740000|2021-03-24 14:39:00|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|1
1616596760000|2021-03-24 14:39:20|||||||||1
1616596770000|2021-03-24 14:39:30|||||||||1
1616596790000|2021-03-24 14:39:50|||||||||3
1616596800000|2021-03-24 14:40:00|||||||||1
1616596810000|2021-03-24 14:40:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|41
1616596820000|2021-03-24 14:40:20|22.86|22.7|22.82|22.66|22.86|22.7|22.82|22.66|53
1616596830000|2021-03-24 14:40:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616596860000|2021-03-24 14:41:00|22.77|22.61|22.79|22.63|22.81|22.65|22.77|22.61|109
1616596870000|2021-03-24 14:41:10|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|5
1616596880000|2021-03-24 14:41:20|||||||||2
1616596920000|2021-03-24 14:42:00|||||||||2
1616596930000|2021-03-24 14:42:10|22.82|22.66|22.86|22.7|22.86|22.7|22.82|22.66|45
1616596940000|2021-03-24 14:42:20|22.82|22.66|22.86|22.7|22.86|22.7|22.82|22.66|45
1616596950000|2021-03-24 14:42:30|22.84|22.68|22.82|22.66|22.84|22.68|22.82|22.66|0
1616596960000|2021-03-24 14:42:40|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616596970000|2021-03-24 14:42:50|22.82|22.66|22.82|22.66|22.82|22.66|22.81|22.65|0
1616596990000|2021-03-24 14:43:10|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616597010000|2021-03-24 14:43:30|||||||||1
1616597080000|2021-03-24 14:44:40|||||||||1
1616597120000|2021-03-24 14:45:20|22.77|22.61|22.72|22.56|22.81|22.65|22.72|22.56|117
1616597130000|2021-03-24 14:45:30|22.76|22.6|22.76|22.6|22.76|22.6|22.74|22.58|3
1616597140000|2021-03-24 14:45:40|||||||||14
1616597160000|2021-03-24 14:46:00|22.72|22.56|22.72|22.56|22.72|22.56|22.69|22.53|48
1616597170000|2021-03-24 14:46:10|22.69|22.53|22.72|22.56|22.72|22.56|22.69|22.53|29
1616597180000|2021-03-24 14:46:20|22.7|22.54|22.67|22.51|22.7|22.54|22.67|22.51|21
1616597200000|2021-03-24 14:46:40|||||||||6
1616597220000|2021-03-24 14:47:00|22.69|22.53|22.67|22.51|22.69|22.53|22.67|22.51|10
1616597230000|2021-03-24 14:47:10|||||||||7
1616597240000|2021-03-24 14:47:20|22.71|22.55|22.71|22.55|22.71|22.55|22.67|22.51|25
1616597250000|2021-03-24 14:47:30|22.69|22.53|22.72|22.56|22.72|22.56|22.67|22.51|17
1616597270000|2021-03-24 14:47:50|22.71|22.55|22.72|22.56|22.72|22.56|22.71|22.55|0
1616597280000|2021-03-24 14:48:00|22.67|22.51|22.67|22.51|22.72|22.56|22.67|22.51|60
1616597290000|2021-03-24 14:48:10|22.69|22.53|22.67|22.51|22.72|22.56|22.67|22.51|14
1616597300000|2021-03-24 14:48:20|22.69|22.53|22.72|22.56|22.72|22.56|22.69|22.53|43
1616597310000|2021-03-24 14:48:30|||||||||9
1616597330000|2021-03-24 14:48:50|22.69|22.53|22.67|22.51|22.69|22.53|22.67|22.51|5
1616597340000|2021-03-24 14:49:00|22.72|22.56|22.72|22.56|22.72|22.56|22.7|22.54|22
1616597350000|2021-03-24 14:49:10|22.69|22.53|22.72|22.56|22.72|22.56|22.69|22.53|3
1616597360000|2021-03-24 14:49:20|22.7|22.54|22.72|22.56|22.72|22.56|22.7|22.54|3
1616597370000|2021-03-24 14:49:30|22.7|22.54|22.67|22.51|22.72|22.56|22.67|22.51|8
1616597380000|2021-03-24 14:49:40|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|5
1616597390000|2021-03-24 14:49:50|||||||||1
1616597410000|2021-03-24 14:50:10|22.7|22.54|22.67|22.51|22.72|22.56|22.67|22.51|18
1616597460000|2021-03-24 14:51:00|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|6
1616597470000|2021-03-24 14:51:10|||||||||2
1616597480000|2021-03-24 14:51:20|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|5
1616597490000|2021-03-24 14:51:30|22.7|22.54|22.72|22.56|22.72|22.56|22.69|22.53|52
1616597500000|2021-03-24 14:51:40|22.7|22.54|22.72|22.56|22.72|22.56|22.7|22.54|7
1616597510000|2021-03-24 14:51:50|22.7|22.54|22.72|22.56|22.72|22.56|22.7|22.54|1
1616597520000|2021-03-24 14:52:00|22.7|22.54|22.67|22.51|22.72|22.56|22.67|22.51|26
1616597530000|2021-03-24 14:52:10|||||||||4
1616597550000|2021-03-24 14:52:30|||||||||1
1616597580000|2021-03-24 14:53:00|||||||||2
1616597590000|2021-03-24 14:53:10|||||||||4
1616597600000|2021-03-24 14:53:20|||||||||20
1616597620000|2021-03-24 14:53:40|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|7
1616597630000|2021-03-24 14:53:50|||||||||4
1616597640000|2021-03-24 14:54:00|||||||||7
1616597660000|2021-03-24 14:54:20|||||||||15
1616597680000|2021-03-24 14:54:40|||||||||2
1616597690000|2021-03-24 14:54:50|||||||||1
1616597710000|2021-03-24 14:55:10|22.63|22.47|22.63|22.47|22.64|22.48|22.62|22.46|4
1616597720000|2021-03-24 14:55:20|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|3
1616597730000|2021-03-24 14:55:30|||||||||12
1616597740000|2021-03-24 14:55:40|||||||||11
1616597750000|2021-03-24 14:55:50|||||||||14
1616597770000|2021-03-24 14:56:10|||||||||7
1616597780000|2021-03-24 14:56:20|||||||||1
1616597790000|2021-03-24 14:56:30|||||||||1
1616597800000|2021-03-24 14:56:40|||||||||5
1616597810000|2021-03-24 14:56:50|||||||||9
1616597820000|2021-03-24 14:57:00|||||||||2
1616597830000|2021-03-24 14:57:10|||||||||1
1616597840000|2021-03-24 14:57:20|||||||||1
1616597870000|2021-03-24 14:57:50|||||||||2
1616597880000|2021-03-24 14:58:00|||||||||2
1616597910000|2021-03-24 14:58:30|22.59|22.43|22.62|22.46|22.62|22.46|22.59|22.43|209
1616597920000|2021-03-24 14:58:40|||||||||1
1616597930000|2021-03-24 14:58:50|||||||||4
1616597940000|2021-03-24 14:59:00|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|35
1616597950000|2021-03-24 14:59:10|||||||||14
1616597960000|2021-03-24 14:59:20|||||||||1
1616597970000|2021-03-24 14:59:30|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|3
1616597980000|2021-03-24 14:59:40|22.6|22.44|22.59|22.43|22.6|22.44|22.59|22.43|15
1616597990000|2021-03-24 14:59:50|||||||||3
1616598000000|2021-03-24 15:00:00|22.57|22.41|22.59|22.43|22.59|22.43|22.57|22.41|14
1616598010000|2021-03-24 15:00:10|22.58|22.42|22.57|22.41|22.59|22.43|22.57|22.41|0
1616598030000|2021-03-24 15:00:30|||||||||3
1616598040000|2021-03-24 15:00:40|22.59|22.43|22.57|22.41|22.59|22.43|22.57|22.41|3
1616598050000|2021-03-24 15:00:50|||||||||6
1616598060000|2021-03-24 15:01:00|22.58|22.42|22.57|22.41|22.58|22.42|22.57|22.41|0
1616598120000|2021-03-24 15:02:00|||||||||9
1616598130000|2021-03-24 15:02:10|||||||||1
1616598140000|2021-03-24 15:02:20|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|5
1616598150000|2021-03-24 15:02:30|||||||||24
1616598160000|2021-03-24 15:02:40|22.57|22.41|22.57|22.41|22.57|22.41|22.54|22.38|123
1616598170000|2021-03-24 15:02:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|27
1616598180000|2021-03-24 15:03:00|||||||||18
1616598200000|2021-03-24 15:03:20|||||||||10
1616598210000|2021-03-24 15:03:30|22.55|22.39|22.59|22.43|22.59|22.43|22.55|22.39|63
1616598220000|2021-03-24 15:03:40|22.55|22.39|22.59|22.43|22.59|22.43|22.55|22.39|27
1616598240000|2021-03-24 15:04:00|22.57|22.41|22.54|22.38|22.57|22.41|22.54|22.38|55
1616598250000|2021-03-24 15:04:10|||||||||2
1616598300000|2021-03-24 15:05:00|||||||||6
1616598310000|2021-03-24 15:05:10|||||||||1
1616598380000|2021-03-24 15:06:20|||||||||1
1616598400000|2021-03-24 15:06:40|||||||||10
1616598430000|2021-03-24 15:07:10|||||||||1
1616598440000|2021-03-24 15:07:20|||||||||5
1616598450000|2021-03-24 15:07:30|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|5
1616598470000|2021-03-24 15:07:50|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|1
1616598480000|2021-03-24 15:08:00|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|2
1616598490000|2021-03-24 15:08:10|||||||||1
1616598500000|2021-03-24 15:08:20|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|18
1616598520000|2021-03-24 15:08:40|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|8
1616598540000|2021-03-24 15:09:00|22.52|22.36|22.54|22.38|22.54|22.38|22.52|22.36|8
1616598580000|2021-03-24 15:09:40|||||||||48
1616598590000|2021-03-24 15:09:50|||||||||3
1616598600000|2021-03-24 15:10:00|22.52|22.36|22.54|22.38|22.54|22.38|22.52|22.36|22
1616598610000|2021-03-24 15:10:10|22.52|22.36|22.52|22.36|22.52|22.36|22.52|22.36|0
1616598620000|2021-03-24 15:10:20|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|2
1616598630000|2021-03-24 15:10:30|||||||||10
1616598650000|2021-03-24 15:10:50|||||||||3
1616598660000|2021-03-24 15:11:00|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|24
1616598690000|2021-03-24 15:11:30|22.59|22.43|22.57|22.41|22.59|22.43|22.57|22.41|44
1616598700000|2021-03-24 15:11:40|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|1
1616598710000|2021-03-24 15:11:50|22.58|22.42|22.57|22.41|22.58|22.42|22.57|22.41|0
1616598740000|2021-03-24 15:12:20|||||||||2
1616598760000|2021-03-24 15:12:40|||||||||14
1616598770000|2021-03-24 15:12:50|22.54|22.38|22.54|22.38|22.57|22.41|22.54|22.38|73
1616598780000|2021-03-24 15:13:00|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|19
1616598790000|2021-03-24 15:13:10|22.56|22.4|22.57|22.41|22.59|22.43|22.56|22.4|38
1616598800000|2021-03-24 15:13:20|22.54|22.38|22.54|22.38|22.57|22.41|22.54|22.38|32
1616598810000|2021-03-24 15:13:30|22.56|22.4|22.57|22.41|22.57|22.41|22.56|22.4|3
1616598840000|2021-03-24 15:14:00|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|4
1616598850000|2021-03-24 15:14:10|||||||||5
1616598870000|2021-03-24 15:14:30|||||||||1
1616598900000|2021-03-24 15:15:00|22.5|22.34|22.54|22.38|22.54|22.38|22.49|22.33|59
1616598910000|2021-03-24 15:15:10|22.5|22.34|22.54|22.38|22.54|22.38|22.5|22.34|9
1616598960000|2021-03-24 15:16:00|||||||||2
1616599010000|2021-03-24 15:16:50|22.57|22.41|22.57|22.41|22.57|22.41|22.56|22.4|16
1616599020000|2021-03-24 15:17:00|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|20
1616599030000|2021-03-24 15:17:10|||||||||5
1616599040000|2021-03-24 15:17:20|||||||||4
1616599050000|2021-03-24 15:17:30|22.57|22.41|22.57|22.41|22.59|22.43|22.57|22.41|14
1616599060000|2021-03-24 15:17:40|22.54|22.38|22.54|22.38|22.56|22.4|22.54|22.38|25
1616599070000|2021-03-24 15:17:50|||||||||20
1616599080000|2021-03-24 15:18:00|||||||||1
1616599100000|2021-03-24 15:18:20|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|5
1616599110000|2021-03-24 15:18:30|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|7
1616599130000|2021-03-24 15:18:50|||||||||1
1616599150000|2021-03-24 15:19:10|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|6
1616599160000|2021-03-24 15:19:20|||||||||2
1616599190000|2021-03-24 15:19:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|48
1616599200000|2021-03-24 15:20:00|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|5
1616599230000|2021-03-24 15:20:30|||||||||1
1616599240000|2021-03-24 15:20:40|||||||||5
1616599260000|2021-03-24 15:21:00|||||||||37
1616599270000|2021-03-24 15:21:10|||||||||21
1616599280000|2021-03-24 15:21:20|||||||||5
1616599290000|2021-03-24 15:21:30|||||||||24
1616599320000|2021-03-24 15:22:00|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|9
1616599340000|2021-03-24 15:22:20|22.57|22.41|22.58|22.42|22.58|22.42|22.57|22.41|2
1616599350000|2021-03-24 15:22:30|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|1
1616599360000|2021-03-24 15:22:40|||||||||1
1616599370000|2021-03-24 15:22:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616599380000|2021-03-24 15:23:00|||||||||6
1616599390000|2021-03-24 15:23:10|||||||||1
1616599440000|2021-03-24 15:24:00|||||||||1
1616599460000|2021-03-24 15:24:20|||||||||1
1616599470000|2021-03-24 15:24:30|||||||||3
1616599480000|2021-03-24 15:24:40|||||||||1
1616599510000|2021-03-24 15:25:10|22.57|22.41|22.54|22.38|22.57|22.41|22.54|22.38|10
1616599520000|2021-03-24 15:25:20|22.49|22.33|22.54|22.38|22.54|22.38|22.49|22.33|18
1616599530000|2021-03-24 15:25:30|22.53|22.37|22.54|22.38|22.54|22.38|22.53|22.37|1
1616599560000|2021-03-24 15:26:00|22.57|22.41|22.56|22.4|22.57|22.41|22.54|22.38|45
1616599570000|2021-03-24 15:26:10|22.57|22.41|22.54|22.38|22.57|22.41|22.54|22.38|16
1616599590000|2021-03-24 15:26:30|||||||||2
1616599620000|2021-03-24 15:27:00|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|4
1616599640000|2021-03-24 15:27:20|22.59|22.43|22.62|22.46|22.62|22.46|22.59|22.43|17
1616599660000|2021-03-24 15:27:40|||||||||13
1616599680000|2021-03-24 15:28:00|22.61|22.45|22.59|22.43|22.62|22.46|22.59|22.43|18
1616599690000|2021-03-24 15:28:10|22.62|22.46|22.62|22.46|22.62|22.46|22.59|22.43|30
1616599700000|2021-03-24 15:28:20|22.61|22.45|22.61|22.45|22.62|22.46|22.59|22.43|5
1616599710000|2021-03-24 15:28:30|22.62|22.46|22.61|22.45|22.62|22.46|22.59|22.43|10
1616599720000|2021-03-24 15:28:40|22.62|22.46|22.61|22.45|22.62|22.46|22.59|22.43|9
1616599730000|2021-03-24 15:28:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|14
1616599760000|2021-03-24 15:29:20|||||||||10
1616599790000|2021-03-24 15:29:50|||||||||1
1616599810000|2021-03-24 15:30:10|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|13
1616599870000|2021-03-24 15:31:10|22.57|22.41|22.54|22.38|22.57|22.41|22.54|22.38|31
1616599880000|2021-03-24 15:31:20|22.56|22.4|22.54|22.38|22.57|22.41|22.54|22.38|9
1616599890000|2021-03-24 15:31:30|22.56|22.4|22.56|22.4|22.57|22.41|22.54|22.38|14
1616599900000|2021-03-24 15:31:40|22.57|22.41|22.54|22.38|22.57|22.41|22.54|22.38|3
1616599910000|2021-03-24 15:31:50|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1616599920000|2021-03-24 15:32:00|22.54|22.38|22.57|22.41|22.57|22.41|22.54|22.38|32
1616599930000|2021-03-24 15:32:10|22.59|22.43|22.57|22.41|22.59|22.43|22.57|22.41|0
1616599940000|2021-03-24 15:32:20|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|1
1616599980000|2021-03-24 15:33:00|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|2
1616599990000|2021-03-24 15:33:10|22.53|22.37|22.54|22.38|22.54|22.38|22.53|22.37|20
1616600020000|2021-03-24 15:33:40|||||||||2
1616600060000|2021-03-24 15:34:20|22.58|22.42|22.54|22.38|22.58|22.42|22.54|22.38|46
1616600070000|2021-03-24 15:34:30|||||||||2
1616600090000|2021-03-24 15:34:50|22.53|22.37|22.49|22.33|22.53|22.37|22.49|22.33|26
1616600100000|2021-03-24 15:35:00|||||||||1
1616600140000|2021-03-24 15:35:40|||||||||22
1616600160000|2021-03-24 15:36:00|||||||||10
1616600180000|2021-03-24 15:36:20|||||||||1
1616600200000|2021-03-24 15:36:40|||||||||2
1616600210000|2021-03-24 15:36:50|||||||||5
1616600230000|2021-03-24 15:37:10|||||||||11
1616600260000|2021-03-24 15:37:40|||||||||2
1616600270000|2021-03-24 15:37:50|||||||||1
1616600280000|2021-03-24 15:38:00|||||||||1
1616600290000|2021-03-24 15:38:10|||||||||3
1616600320000|2021-03-24 15:38:40|||||||||1
1616600350000|2021-03-24 15:39:10|||||||||1
1616600380000|2021-03-24 15:39:40|||||||||3
1616600430000|2021-03-24 15:40:30|22.53|22.37|22.54|22.38|22.54|22.38|22.53|22.37|8
1616600500000|2021-03-24 15:41:40|22.58|22.42|22.54|22.38|22.58|22.42|22.54|22.38|14
1616600560000|2021-03-24 15:42:40|||||||||12
1616600570000|2021-03-24 15:42:50|||||||||1
1616600590000|2021-03-24 15:43:10|||||||||1
1616600600000|2021-03-24 15:43:20|||||||||1
1616600610000|2021-03-24 15:43:30|||||||||1
1616600620000|2021-03-24 15:43:40|||||||||6
1616600630000|2021-03-24 15:43:50|||||||||5
1616600670000|2021-03-24 15:44:30|||||||||1
1616600680000|2021-03-24 15:44:40|||||||||13
1616600710000|2021-03-24 15:45:10|||||||||1
1616600720000|2021-03-24 15:45:20|||||||||13
1616600740000|2021-03-24 15:45:40|||||||||7
1616600770000|2021-03-24 15:46:10|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|5
1616600780000|2021-03-24 15:46:20|||||||||13
1616600790000|2021-03-24 15:46:30|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|18
1616600800000|2021-03-24 15:46:40|22.56|22.4|22.58|22.42|22.58|22.42|22.54|22.38|20
1616600810000|2021-03-24 15:46:50|||||||||1
1616600820000|2021-03-24 15:47:00|22.59|22.43|22.61|22.45|22.61|22.45|22.59|22.43|60
1616600830000|2021-03-24 15:47:10|22.63|22.47|22.59|22.43|22.63|22.47|22.59|22.43|14
1616600840000|2021-03-24 15:47:20|22.61|22.45|22.63|22.47|22.63|22.47|22.61|22.45|3
1616600850000|2021-03-24 15:47:30|||||||||1
1616600860000|2021-03-24 15:47:40|22.59|22.43|22.59|22.43|22.61|22.45|22.59|22.43|13
1616600870000|2021-03-24 15:47:50|22.61|22.45|22.59|22.43|22.63|22.47|22.59|22.43|22
1616600880000|2021-03-24 15:48:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|15
1616600900000|2021-03-24 15:48:20|||||||||3
1616600910000|2021-03-24 15:48:30|||||||||4
1616600920000|2021-03-24 15:48:40|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|4
1616600930000|2021-03-24 15:48:50|||||||||15
1616600960000|2021-03-24 15:49:20|22.59|22.43|22.59|22.43|22.63|22.47|22.59|22.43|39
1616600980000|2021-03-24 15:49:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|12
1616601020000|2021-03-24 15:50:20|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|2
1616601030000|2021-03-24 15:50:30|22.68|22.52|22.68|22.52|22.68|22.52|22.64|22.48|4
1616601040000|2021-03-24 15:50:40|||||||||12
1616601050000|2021-03-24 15:50:50|||||||||1
1616601130000|2021-03-24 15:52:10|||||||||3
1616601150000|2021-03-24 15:52:30|22.64|22.48|22.64|22.48|22.66|22.5|22.64|22.48|13
1616601160000|2021-03-24 15:52:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616601190000|2021-03-24 15:53:10|||||||||1
1616601200000|2021-03-24 15:53:20|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|28
1616601220000|2021-03-24 15:53:40|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|9
1616601230000|2021-03-24 15:53:50|22.68|22.52|22.68|22.52|22.68|22.52|22.64|22.48|7
1616601250000|2021-03-24 15:54:10|||||||||25
1616601260000|2021-03-24 15:54:20|||||||||23
1616601270000|2021-03-24 15:54:30|||||||||2
1616601280000|2021-03-24 15:54:40|||||||||2
1616601320000|2021-03-24 15:55:20|||||||||34
1616601330000|2021-03-24 15:55:30|||||||||7
1616601350000|2021-03-24 15:55:50|||||||||9
1616601370000|2021-03-24 15:56:10|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|5
1616601380000|2021-03-24 15:56:20|||||||||3
1616601390000|2021-03-24 15:56:30|||||||||5
1616601420000|2021-03-24 15:57:00|||||||||2
1616601430000|2021-03-24 15:57:10|||||||||1
1616601450000|2021-03-24 15:57:30|||||||||1
1616601460000|2021-03-24 15:57:40|||||||||26
1616601520000|2021-03-24 15:58:40|||||||||1
1616601530000|2021-03-24 15:58:50|||||||||18
1616601540000|2021-03-24 15:59:00|22.69|22.53|22.68|22.52|22.69|22.53|22.68|22.52|1
1616601560000|2021-03-24 15:59:20|||||||||1
1616601570000|2021-03-24 15:59:30|||||||||6
1616601590000|2021-03-24 15:59:50|||||||||10
1616601600000|2021-03-24 16:00:00|22.66|22.5|22.66|22.5|22.68|22.52|22.66|22.5|7
1616601610000|2021-03-24 16:00:10|22.68|22.52|22.63|22.47|22.68|22.52|22.63|22.47|22
1616601620000|2021-03-24 16:00:20|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|2
1616601630000|2021-03-24 16:00:30|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1616601640000|2021-03-24 16:00:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|1
1616601660000|2021-03-24 16:01:00|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|0
1616601670000|2021-03-24 16:01:10|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|0
1616601680000|2021-03-24 16:01:20|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1616601690000|2021-03-24 16:01:30|22.68|22.52|22.68|22.52|22.68|22.52|22.66|22.5|12
1616601700000|2021-03-24 16:01:40|22.64|22.48|22.66|22.5|22.66|22.5|22.64|22.48|10
1616601710000|2021-03-24 16:01:50|22.68|22.52|22.68|22.52|22.68|22.52|22.64|22.48|18
1616601720000|2021-03-24 16:02:00|22.66|22.5|22.68|22.52|22.68|22.52|22.66|22.5|0
1616601750000|2021-03-24 16:02:30|22.66|22.5|22.68|22.52|22.68|22.52|22.66|22.5|2
1616601780000|2021-03-24 16:03:00|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|6
1616601790000|2021-03-24 16:03:10|22.63|22.47|22.64|22.48|22.64|22.48|22.63|22.47|3
1616601810000|2021-03-24 16:03:30|22.63|22.47|22.63|22.47|22.64|22.48|22.63|22.47|3
1616601880000|2021-03-24 16:04:40|||||||||1
1616601890000|2021-03-24 16:04:50|||||||||1
1616601950000|2021-03-24 16:05:50|||||||||1
1616601960000|2021-03-24 16:06:00|||||||||1
1616601990000|2021-03-24 16:06:30|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|1
1616602000000|2021-03-24 16:06:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616602010000|2021-03-24 16:06:50|||||||||1
1616602020000|2021-03-24 16:07:00|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|2
1616602040000|2021-03-24 16:07:20|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|4
1616602050000|2021-03-24 16:07:30|||||||||1
1616602070000|2021-03-24 16:07:50|||||||||1
1616602080000|2021-03-24 16:08:00|||||||||1
1616602130000|2021-03-24 16:08:50|||||||||1
1616602140000|2021-03-24 16:09:00|||||||||1
1616602170000|2021-03-24 16:09:30|22.55|22.39|22.54|22.38|22.55|22.39|22.54|22.38|5
1616602180000|2021-03-24 16:09:40|22.56|22.4|22.56|22.4|22.58|22.42|22.54|22.38|10
1616602190000|2021-03-24 16:09:50|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|0
1616602200000|2021-03-24 16:10:00|22.58|22.42|22.54|22.38|22.58|22.42|22.54|22.38|10
1616602250000|2021-03-24 16:10:50|22.56|22.4|22.54|22.38|22.56|22.4|22.54|22.38|7
1616602270000|2021-03-24 16:11:10|22.58|22.42|22.58|22.42|22.58|22.42|22.54|22.38|11
1616602280000|2021-03-24 16:11:20|22.56|22.4|22.58|22.42|22.58|22.42|22.56|22.4|14
1616602290000|2021-03-24 16:11:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616602300000|2021-03-24 16:11:40|||||||||1
1616602330000|2021-03-24 16:12:10|22.63|22.47|22.63|22.47|22.63|22.47|22.59|22.43|8
1616602340000|2021-03-24 16:12:20|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|115
1616602360000|2021-03-24 16:12:40|||||||||3
1616602380000|2021-03-24 16:13:00|22.58|22.42|22.58|22.42|22.59|22.43|22.58|22.42|0
1616602390000|2021-03-24 16:13:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616602450000|2021-03-24 16:14:10|22.56|22.4|22.54|22.38|22.56|22.4|22.54|22.38|15
1616602460000|2021-03-24 16:14:20|22.58|22.42|22.59|22.43|22.59|22.43|22.56|22.4|21
1616602520000|2021-03-24 16:15:20|||||||||15
1616602540000|2021-03-24 16:15:40|||||||||1
1616602590000|2021-03-24 16:16:30|||||||||23
1616602610000|2021-03-24 16:16:50|22.63|22.47|22.63|22.47|22.63|22.47|22.59|22.43|31
1616602620000|2021-03-24 16:17:00|22.59|22.43|22.59|22.43|22.63|22.47|22.59|22.43|5
1616602670000|2021-03-24 16:17:50|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|33
1616602690000|2021-03-24 16:18:10|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|21
1616602700000|2021-03-24 16:18:20|22.58|22.42|22.58|22.42|22.58|22.42|22.56|22.4|3
1616602710000|2021-03-24 16:18:30|22.54|22.38|22.54|22.38|22.58|22.42|22.54|22.38|35
1616602720000|2021-03-24 16:18:40|22.56|22.4|22.58|22.42|22.58|22.42|22.54|22.38|29
1616602740000|2021-03-24 16:19:00|22.59|22.43|22.58|22.42|22.59|22.43|22.58|22.42|15
1616602750000|2021-03-24 16:19:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616602810000|2021-03-24 16:20:10|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|0
1616602870000|2021-03-24 16:21:10|||||||||22
1616602880000|2021-03-24 16:21:20|||||||||1
1616602900000|2021-03-24 16:21:40|||||||||1
1616602920000|2021-03-24 16:22:00|||||||||4
1616602930000|2021-03-24 16:22:10|||||||||2
1616602940000|2021-03-24 16:22:20|||||||||1
1616602960000|2021-03-24 16:22:40|||||||||1
1616602970000|2021-03-24 16:22:50|||||||||1
1616602980000|2021-03-24 16:23:00|22.61|22.45|22.59|22.43|22.63|22.47|22.59|22.43|10
1616602990000|2021-03-24 16:23:10|||||||||1
1616603000000|2021-03-24 16:23:20|22.61|22.45|22.59|22.43|22.61|22.45|22.59|22.43|3
1616603030000|2021-03-24 16:23:50|||||||||1
1616603040000|2021-03-24 16:24:00|22.58|22.42|22.58|22.42|22.59|22.43|22.58|22.42|2
1616603050000|2021-03-24 16:24:10|||||||||1
1616603070000|2021-03-24 16:24:30|||||||||2
1616603080000|2021-03-24 16:24:40|||||||||1
1616603090000|2021-03-24 16:24:50|||||||||1
1616603100000|2021-03-24 16:25:00|22.59|22.43|22.58|22.42|22.59|22.43|22.58|22.42|1
1616603110000|2021-03-24 16:25:10|22.59|22.43|22.59|22.43|22.59|22.43|22.58|22.42|0
1616603120000|2021-03-24 16:25:20|22.61|22.45|22.59|22.43|22.61|22.45|22.59|22.43|10
1616603140000|2021-03-24 16:25:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|6
1616603160000|2021-03-24 16:26:00|||||||||1
1616603170000|2021-03-24 16:26:10|||||||||10
1616603180000|2021-03-24 16:26:20|||||||||1
1616603190000|2021-03-24 16:26:30|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|2
1616603200000|2021-03-24 16:26:40|||||||||1
1616603210000|2021-03-24 16:26:50|||||||||1
1616603220000|2021-03-24 16:27:00|||||||||10
1616603230000|2021-03-24 16:27:10|||||||||2
1616603250000|2021-03-24 16:27:30|||||||||1
1616603270000|2021-03-24 16:27:50|||||||||1
1616603280000|2021-03-24 16:28:00|||||||||1
1616603300000|2021-03-24 16:28:20|||||||||1
1616603320000|2021-03-24 16:28:40|||||||||1
1616603340000|2021-03-24 16:29:00|||||||||2
1616603350000|2021-03-24 16:29:10|||||||||8
1616603360000|2021-03-24 16:29:20|||||||||1
1616603370000|2021-03-24 16:29:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|2
1616603380000|2021-03-24 16:29:40|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|1
1616603390000|2021-03-24 16:29:50|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|3
1616603400000|2021-03-24 16:30:00|||||||||9
1616603410000|2021-03-24 16:30:10|22.59|22.43|22.58|22.42|22.59|22.43|22.56|22.4|9
1616603420000|2021-03-24 16:30:20|22.56|22.4|22.56|22.4|22.58|22.42|22.54|22.38|17
1616603430000|2021-03-24 16:30:30|22.58|22.42|22.58|22.42|22.58|22.42|22.56|22.4|13
1616603440000|2021-03-24 16:30:40|||||||||1
1616603460000|2021-03-24 16:31:00|22.59|22.43|22.63|22.47|22.63|22.47|22.59|22.43|20
1616603470000|2021-03-24 16:31:10|22.59|22.43|22.61|22.45|22.63|22.47|22.59|22.43|33
1616603480000|2021-03-24 16:31:20|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616603500000|2021-03-24 16:31:40|||||||||1
1616603510000|2021-03-24 16:31:50|||||||||20
1616603520000|2021-03-24 16:32:00|||||||||1
1616603540000|2021-03-24 16:32:20|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|21
1616603560000|2021-03-24 16:32:40|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|8
1616603570000|2021-03-24 16:32:50|22.63|22.47|22.59|22.43|22.63|22.47|22.59|22.43|10
1616603580000|2021-03-24 16:33:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|11
1616603620000|2021-03-24 16:33:40|22.59|22.43|22.63|22.47|22.63|22.47|22.59|22.43|23
1616603630000|2021-03-24 16:33:50|||||||||3
1616603640000|2021-03-24 16:34:00|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|10
1616603660000|2021-03-24 16:34:20|22.63|22.47|22.63|22.47|22.63|22.47|22.59|22.43|29
1616603670000|2021-03-24 16:34:30|22.61|22.45|22.59|22.43|22.63|22.47|22.59|22.43|2
1616603700000|2021-03-24 16:35:00|22.58|22.42|22.58|22.42|22.59|22.43|22.58|22.42|0
1616603710000|2021-03-24 16:35:10|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|21
1616603720000|2021-03-24 16:35:20|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|12
1616603730000|2021-03-24 16:35:30|22.54|22.38|22.59|22.43|22.59|22.43|22.54|22.38|2
1616603740000|2021-03-24 16:35:40|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616603760000|2021-03-24 16:36:00|22.59|22.43|22.59|22.43|22.63|22.47|22.59|22.43|16
1616603770000|2021-03-24 16:36:10|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|0
1616603780000|2021-03-24 16:36:20|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1616603790000|2021-03-24 16:36:30|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|1
1616603800000|2021-03-24 16:36:40|||||||||2
1616603870000|2021-03-24 16:37:50|22.58|22.42|22.58|22.42|22.58|22.42|22.56|22.4|6
1616603880000|2021-03-24 16:38:00|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|3
1616603930000|2021-03-24 16:38:50|||||||||27
1616603990000|2021-03-24 16:39:50|||||||||5
1616604000000|2021-03-24 16:40:00|||||||||7
1616604010000|2021-03-24 16:40:10|||||||||10
1616604020000|2021-03-24 16:40:20|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|16
1616604040000|2021-03-24 16:40:40|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|0
1616604060000|2021-03-24 16:41:00|22.5|22.34|22.49|22.33|22.5|22.34|22.49|22.33|41
1616604080000|2021-03-24 16:41:20|||||||||54
1616604240000|2021-03-24 16:44:00|||||||||6
1616604250000|2021-03-24 16:44:10|||||||||13
1616604260000|2021-03-24 16:44:20|||||||||5
1616604300000|2021-03-24 16:45:00|||||||||1
1616604330000|2021-03-24 16:45:30|||||||||12
1616604340000|2021-03-24 16:45:40|22.53|22.37|22.49|22.33|22.53|22.37|22.49|22.33|10
1616604350000|2021-03-24 16:45:50|22.51|22.35|22.49|22.33|22.51|22.35|22.49|22.33|8
1616604360000|2021-03-24 16:46:00|22.51|22.35|22.49|22.33|22.51|22.35|22.49|22.33|37
1616604370000|2021-03-24 16:46:10|||||||||1
1616604380000|2021-03-24 16:46:20|||||||||20
1616604390000|2021-03-24 16:46:30|22.53|22.37|22.49|22.33|22.53|22.37|22.49|22.33|26
1616604430000|2021-03-24 16:47:10|||||||||3
1616604440000|2021-03-24 16:47:20|||||||||5
1616604450000|2021-03-24 16:47:30|22.54|22.38|22.54|22.38|22.54|22.38|22.53|22.37|19
1616604460000|2021-03-24 16:47:40|||||||||47
1616604470000|2021-03-24 16:47:50|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|2
1616604480000|2021-03-24 16:48:00|22.54|22.38|22.59|22.43|22.59|22.43|22.54|22.38|14
1616604490000|2021-03-24 16:48:10|||||||||11
1616604500000|2021-03-24 16:48:20|22.61|22.45|22.61|22.45|22.63|22.47|22.59|22.43|17
1616604510000|2021-03-24 16:48:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616604520000|2021-03-24 16:48:40|||||||||9
1616604530000|2021-03-24 16:48:50|22.59|22.43|22.63|22.47|22.63|22.47|22.59|22.43|77
1616604540000|2021-03-24 16:49:00|22.59|22.43|22.59|22.43|22.61|22.45|22.59|22.43|7
1616604580000|2021-03-24 16:49:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|2
1616604610000|2021-03-24 16:50:10|||||||||2
1616604620000|2021-03-24 16:50:20|||||||||7
1616604630000|2021-03-24 16:50:30|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|3
1616604640000|2021-03-24 16:50:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|14
1616604650000|2021-03-24 16:50:50|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|15
1616604660000|2021-03-24 16:51:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|4
1616604670000|2021-03-24 16:51:10|||||||||8
1616604680000|2021-03-24 16:51:20|22.64|22.48|22.66|22.5|22.66|22.5|22.64|22.48|60
1616604690000|2021-03-24 16:51:30|22.64|22.48|22.68|22.52|22.68|22.52|22.64|22.48|12
1616604710000|2021-03-24 16:51:50|22.64|22.48|22.68|22.52|22.68|22.52|22.64|22.48|12
1616604720000|2021-03-24 16:52:00|||||||||2
1616604730000|2021-03-24 16:52:10|||||||||1
1616604740000|2021-03-24 16:52:20|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|4
1616604750000|2021-03-24 16:52:30|22.66|22.5|22.64|22.48|22.66|22.5|22.64|22.48|3
1616604760000|2021-03-24 16:52:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|13
1616604770000|2021-03-24 16:52:50|||||||||1
1616604800000|2021-03-24 16:53:20|||||||||1
1616604810000|2021-03-24 16:53:30|||||||||1
1616604840000|2021-03-24 16:54:00|||||||||9
1616604850000|2021-03-24 16:54:10|22.64|22.48|22.68|22.52|22.68|22.52|22.64|22.48|20
1616604860000|2021-03-24 16:54:20|||||||||5
1616604870000|2021-03-24 16:54:30|||||||||1
1616604880000|2021-03-24 16:54:40|||||||||2
1616604900000|2021-03-24 16:55:00|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|71
1616604910000|2021-03-24 16:55:10|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|18
1616604920000|2021-03-24 16:55:20|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|3
1616604930000|2021-03-24 16:55:30|22.7|22.54|22.73|22.57|22.73|22.57|22.68|22.52|13
1616604940000|2021-03-24 16:55:40|22.68|22.52|22.72|22.56|22.72|22.56|22.68|22.52|6
1616604950000|2021-03-24 16:55:50|22.68|22.52|22.73|22.57|22.73|22.57|22.68|22.52|39
1616604960000|2021-03-24 16:56:00|||||||||19
1616604970000|2021-03-24 16:56:10|||||||||29
1616604980000|2021-03-24 16:56:20|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|17
1616605050000|2021-03-24 16:57:30|||||||||1
1616605070000|2021-03-24 16:57:50|||||||||3
1616605100000|2021-03-24 16:58:20|||||||||2
1616605110000|2021-03-24 16:58:30|||||||||7
1616605130000|2021-03-24 16:58:50|22.72|22.56|22.68|22.52|22.73|22.57|22.68|22.52|31
1616605140000|2021-03-24 16:59:00|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|3
1616605160000|2021-03-24 16:59:20|||||||||2
1616605180000|2021-03-24 16:59:40|||||||||1
1616605200000|2021-03-24 17:00:00|||||||||47
1616605210000|2021-03-24 17:00:10|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|16
1616605240000|2021-03-24 17:00:40|||||||||2
1616605250000|2021-03-24 17:00:50|||||||||11
1616605270000|2021-03-24 17:01:10|22.77|22.61|22.78|22.62|22.78|22.62|22.77|22.61|35
1616605280000|2021-03-24 17:01:20|||||||||1
1616605290000|2021-03-24 17:01:30|22.8|22.64|22.8|22.64|22.8|22.64|22.78|22.62|16
1616605300000|2021-03-24 17:01:40|22.78|22.62|22.8|22.64|22.8|22.64|22.78|22.62|3
1616605310000|2021-03-24 17:01:50|22.78|22.62|22.82|22.66|22.82|22.66|22.78|22.62|14
1616605320000|2021-03-24 17:02:00|22.86|22.7|22.83|22.67|22.87|22.71|22.83|22.67|29
1616605330000|2021-03-24 17:02:10|22.85|22.69|22.78|22.62|22.87|22.71|22.78|22.62|158
1616605340000|2021-03-24 17:02:20|||||||||9
1616605350000|2021-03-24 17:02:30|22.82|22.66|22.78|22.62|22.82|22.66|22.78|22.62|8
1616605360000|2021-03-24 17:02:40|22.8|22.64|22.78|22.62|22.82|22.66|22.78|22.62|40
1616605370000|2021-03-24 17:02:50|||||||||2
1616605380000|2021-03-24 17:03:00|||||||||5
1616605390000|2021-03-24 17:03:10|22.73|22.57|22.78|22.62|22.78|22.62|22.73|22.57|3
1616605400000|2021-03-24 17:03:20|22.75|22.59|22.73|22.57|22.77|22.61|22.73|22.57|5
1616605410000|2021-03-24 17:03:30|||||||||2
1616605420000|2021-03-24 17:03:40|22.77|22.61|22.77|22.61|22.77|22.61|22.75|22.59|6
1616605430000|2021-03-24 17:03:50|22.75|22.59|22.73|22.57|22.77|22.61|22.73|22.57|6
1616605440000|2021-03-24 17:04:00|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|40
1616605450000|2021-03-24 17:04:10|||||||||4
1616605500000|2021-03-24 17:05:00|22.69|22.53|22.73|22.57|22.73|22.57|22.69|22.53|17
1616605530000|2021-03-24 17:05:30|22.77|22.61|22.78|22.62|22.78|22.62|22.73|22.57|9
1616605540000|2021-03-24 17:05:40|22.73|22.57|22.77|22.61|22.77|22.61|22.73|22.57|2
1616605550000|2021-03-24 17:05:50|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|1
1616605560000|2021-03-24 17:06:00|22.77|22.61|22.78|22.62|22.78|22.62|22.77|22.61|5
1616605580000|2021-03-24 17:06:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616605590000|2021-03-24 17:06:30|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|16
1616605620000|2021-03-24 17:07:00|22.82|22.66|22.83|22.67|22.83|22.67|22.82|22.66|19
1616605630000|2021-03-24 17:07:10|22.87|22.71|22.83|22.67|22.87|22.71|22.83|22.67|29
1616605640000|2021-03-24 17:07:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616605660000|2021-03-24 17:07:40|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|0
1616605670000|2021-03-24 17:07:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616605680000|2021-03-24 17:08:00|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|19
1616605690000|2021-03-24 17:08:10|22.83|22.67|22.87|22.71|22.87|22.71|22.83|22.67|8
1616605700000|2021-03-24 17:08:20|||||||||4
1616605720000|2021-03-24 17:08:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|15
1616605730000|2021-03-24 17:08:50|22.85|22.69|22.82|22.66|22.85|22.69|22.82|22.66|11
1616605740000|2021-03-24 17:09:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|23
1616605750000|2021-03-24 17:09:10|22.8|22.64|22.82|22.66|22.82|22.66|22.78|22.62|23
1616605760000|2021-03-24 17:09:20|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616605770000|2021-03-24 17:09:30|22.82|22.66|22.82|22.66|22.83|22.67|22.82|22.66|0
1616605790000|2021-03-24 17:09:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|2
1616605800000|2021-03-24 17:10:00|22.87|22.71|22.85|22.69|22.87|22.71|22.83|22.67|18
1616605810000|2021-03-24 17:10:10|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616605820000|2021-03-24 17:10:20|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|7
1616605840000|2021-03-24 17:10:40|22.83|22.67|22.87|22.71|22.87|22.71|22.83|22.67|17
1616605850000|2021-03-24 17:10:50|22.83|22.67|22.85|22.69|22.85|22.69|22.83|22.67|55
1616605860000|2021-03-24 17:11:00|22.87|22.71|22.83|22.67|22.87|22.71|22.83|22.67|14
1616605870000|2021-03-24 17:11:10|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|12
1616605880000|2021-03-24 17:11:20|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|0
1616605890000|2021-03-24 17:11:30|22.92|22.76|22.87|22.71|22.92|22.76|22.87|22.71|52
1616605900000|2021-03-24 17:11:40|22.92|22.76|22.91|22.75|22.92|22.76|22.87|22.71|11
1616605910000|2021-03-24 17:11:50|22.87|22.71|22.91|22.75|22.91|22.75|22.87|22.71|4
1616605920000|2021-03-24 17:12:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|13
1616605950000|2021-03-24 17:12:30|||||||||12
1616605980000|2021-03-24 17:13:00|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|27
1616605990000|2021-03-24 17:13:10|22.96|22.8|22.95|22.79|22.96|22.8|22.92|22.76|25
1616606010000|2021-03-24 17:13:30|22.94|22.78|22.92|22.76|22.95|22.79|22.92|22.76|6
1616606020000|2021-03-24 17:13:40|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|5
1616606030000|2021-03-24 17:13:50|22.92|22.76|22.95|22.79|22.95|22.79|22.92|22.76|15
1616606040000|2021-03-24 17:14:00|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|0
1616606050000|2021-03-24 17:14:10|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|7
1616606060000|2021-03-24 17:14:20|22.96|22.8|22.97|22.81|22.97|22.81|22.95|22.79|0
1616606080000|2021-03-24 17:14:40|||||||||19
1616606090000|2021-03-24 17:14:50|22.99|22.83|22.97|22.81|22.99|22.83|22.97|22.81|8
1616606100000|2021-03-24 17:15:00|23|22.84|23.02|22.86|23.02|22.86|23|22.84|8
1616606110000|2021-03-24 17:15:10|23.04|22.88|23.02|22.86|23.04|22.88|23.02|22.86|9
1616606120000|2021-03-24 17:15:20|23.05|22.89|23.02|22.86|23.05|22.89|23.02|22.86|68
1616606130000|2021-03-24 17:15:30|||||||||2
1616606140000|2021-03-24 17:15:40|23.04|22.88|23.05|22.89|23.05|22.89|23.04|22.88|8
1616606150000|2021-03-24 17:15:50|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|6
1616606160000|2021-03-24 17:16:00|23.04|22.88|23.05|22.89|23.05|22.89|23.02|22.86|13
1616606180000|2021-03-24 17:16:20|||||||||1
1616606190000|2021-03-24 17:16:30|||||||||2
1616606210000|2021-03-24 17:16:50|||||||||3
1616606220000|2021-03-24 17:17:00|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|12
1616606250000|2021-03-24 17:17:30|||||||||1
1616606270000|2021-03-24 17:17:50|23|22.84|22.97|22.81|23|22.84|22.97|22.81|20
1616606280000|2021-03-24 17:18:00|||||||||2
1616606290000|2021-03-24 17:18:10|23|22.84|23|22.84|23.02|22.86|22.99|22.83|94
1616606300000|2021-03-24 17:18:20|22.97|22.81|23|22.84|23|22.84|22.97|22.81|45
1616606310000|2021-03-24 17:18:30|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|11
1616606320000|2021-03-24 17:18:40|23.05|22.89|23.05|22.89|23.05|22.89|23.04|22.88|14
1616606330000|2021-03-24 17:18:50|23.04|22.88|23.04|22.88|23.05|22.89|23.02|22.86|7
1616606340000|2021-03-24 17:19:00|23.05|22.89|23.02|22.86|23.05|22.89|23.02|22.86|0
1616606350000|2021-03-24 17:19:10|||||||||3
1616606380000|2021-03-24 17:19:40|||||||||5
1616606390000|2021-03-24 17:19:50|23|22.84|22.97|22.81|23|22.84|22.97|22.81|3
1616606400000|2021-03-24 17:20:00|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|38
1616606410000|2021-03-24 17:20:10|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|5
1616606470000|2021-03-24 17:21:10|||||||||1
1616606480000|2021-03-24 17:21:20|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|3
1616606490000|2021-03-24 17:21:30|22.96|22.8|22.97|22.81|22.97|22.81|22.96|22.8|33
1616606500000|2021-03-24 17:21:40|22.96|22.8|22.97|22.81|22.97|22.81|22.96|22.8|8
1616606520000|2021-03-24 17:22:00|||||||||21
1616606570000|2021-03-24 17:22:50|23|22.84|22.97|22.81|23|22.84|22.97|22.81|18
1616606580000|2021-03-24 17:23:00|||||||||38
1616606590000|2021-03-24 17:23:10|||||||||5
1616606600000|2021-03-24 17:23:20|23|22.84|22.97|22.81|23|22.84|22.97|22.81|19
1616606610000|2021-03-24 17:23:30|23|22.84|23|22.84|23.02|22.86|23|22.84|6
1616606620000|2021-03-24 17:23:40|22.97|22.81|22.99|22.83|22.99|22.83|22.97|22.81|11
1616606630000|2021-03-24 17:23:50|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1616606640000|2021-03-24 17:24:00|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|0
1616606650000|2021-03-24 17:24:10|22.97|22.81|22.97|22.81|22.99|22.83|22.97|22.81|0
1616606660000|2021-03-24 17:24:20|||||||||5
1616606680000|2021-03-24 17:24:40|||||||||7
1616606690000|2021-03-24 17:24:50|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|61
1616606700000|2021-03-24 17:25:00|||||||||2
1616606710000|2021-03-24 17:25:10|||||||||5
1616606720000|2021-03-24 17:25:20|||||||||11
1616606740000|2021-03-24 17:25:40|||||||||5
1616606750000|2021-03-24 17:25:50|22.93|22.77|22.93|22.77|22.93|22.77|22.92|22.76|22
1616606760000|2021-03-24 17:26:00|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|30
1616606810000|2021-03-24 17:26:50|23|22.84|22.97|22.81|23|22.84|22.97|22.81|29
1616606830000|2021-03-24 17:27:10|||||||||5
1616606850000|2021-03-24 17:27:30|22.92|22.76|22.92|22.76|22.95|22.79|22.92|22.76|8
1616606860000|2021-03-24 17:27:40|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|6
1616606880000|2021-03-24 17:28:00|22.93|22.77|22.97|22.81|22.97|22.81|22.93|22.77|20
1616606890000|2021-03-24 17:28:10|22.95|22.79|22.92|22.76|22.95|22.79|22.92|22.76|7
1616606900000|2021-03-24 17:28:20|22.95|22.79|22.93|22.77|22.97|22.81|22.93|22.77|6
1616606910000|2021-03-24 17:28:30|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1616606940000|2021-03-24 17:29:00|22.9|22.74|22.9|22.74|22.9|22.74|22.88|22.72|133
1616606950000|2021-03-24 17:29:10|22.92|22.76|22.92|22.76|22.92|22.76|22.9|22.74|0
1616606960000|2021-03-24 17:29:20|22.9|22.74|22.9|22.74|22.9|22.74|22.88|22.72|9
1616606970000|2021-03-24 17:29:30|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1616606990000|2021-03-24 17:29:50|||||||||2
1616607000000|2021-03-24 17:30:00|||||||||2
1616607010000|2021-03-24 17:30:10|22.88|22.72|22.9|22.74|22.92|22.76|22.88|22.72|8
1616607030000|2021-03-24 17:30:30|22.92|22.76|22.92|22.76|22.92|22.76|22.9|22.74|3
1616607060000|2021-03-24 17:31:00|22.88|22.72|22.92|22.76|22.92|22.76|22.88|22.72|6
1616607080000|2021-03-24 17:31:20|||||||||1
1616607100000|2021-03-24 17:31:40|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|22
1616607110000|2021-03-24 17:31:50|22.92|22.76|22.9|22.74|22.92|22.76|22.88|22.72|33
1616607120000|2021-03-24 17:32:00|22.92|22.76|22.92|22.76|22.92|22.76|22.88|22.72|7
1616607130000|2021-03-24 17:32:10|||||||||3
1616607140000|2021-03-24 17:32:20|||||||||1
1616607180000|2021-03-24 17:33:00|||||||||2
1616607190000|2021-03-24 17:33:10|||||||||1
1616607200000|2021-03-24 17:33:20|22.96|22.8|22.97|22.81|22.97|22.81|22.96|22.8|4
1616607210000|2021-03-24 17:33:30|||||||||3
1616607220000|2021-03-24 17:33:40|22.95|22.79|22.92|22.76|22.95|22.79|22.92|22.76|19
1616607230000|2021-03-24 17:33:50|||||||||18
1616607240000|2021-03-24 17:34:00|||||||||1
1616607250000|2021-03-24 17:34:10|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|7
1616607260000|2021-03-24 17:34:20|||||||||1
1616607290000|2021-03-24 17:34:50|||||||||28
1616607300000|2021-03-24 17:35:00|23.01|22.85|22.97|22.81|23.01|22.85|22.97|22.81|33
1616607320000|2021-03-24 17:35:20|23.01|22.85|22.97|22.81|23.01|22.85|22.97|22.81|17
1616607330000|2021-03-24 17:35:30|22.92|22.76|22.97|22.81|22.97|22.81|22.92|22.76|9
1616607350000|2021-03-24 17:35:50|22.92|22.76|22.92|22.76|22.97|22.81|22.92|22.76|15
1616607360000|2021-03-24 17:36:00|||||||||1
1616607370000|2021-03-24 17:36:10|||||||||7
1616607400000|2021-03-24 17:36:40|||||||||4
1616607450000|2021-03-24 17:37:30|22.88|22.72|22.9|22.74|22.9|22.74|22.88|22.72|22
1616607460000|2021-03-24 17:37:40|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1616607470000|2021-03-24 17:37:50|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|3
1616607480000|2021-03-24 17:38:00|22.9|22.74|22.9|22.74|22.92|22.76|22.88|22.72|21
1616607490000|2021-03-24 17:38:10|22.92|22.76|22.92|22.76|22.92|22.76|22.88|22.72|2
1616607500000|2021-03-24 17:38:20|22.9|22.74|22.88|22.72|22.9|22.74|22.88|22.72|9
1616607510000|2021-03-24 17:38:30|22.9|22.74|22.92|22.76|22.92|22.76|22.88|22.72|10
1616607570000|2021-03-24 17:39:30|||||||||4
1616607580000|2021-03-24 17:39:40|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|5
1616607590000|2021-03-24 17:39:50|22.9|22.74|22.9|22.74|22.92|22.76|22.9|22.74|4
1616607600000|2021-03-24 17:40:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1616607620000|2021-03-24 17:40:20|22.88|22.72|22.87|22.71|22.88|22.72|22.87|22.71|5
1616607630000|2021-03-24 17:40:30|||||||||1
1616607640000|2021-03-24 17:40:40|22.88|22.72|22.87|22.71|22.88|22.72|22.87|22.71|0
1616607650000|2021-03-24 17:40:50|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|0
1616607660000|2021-03-24 17:41:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|13
1616607670000|2021-03-24 17:41:10|22.9|22.74|22.92|22.76|22.92|22.76|22.9|22.74|3
1616607680000|2021-03-24 17:41:20|22.88|22.72|22.92|22.76|22.92|22.76|22.88|22.72|4
1616607700000|2021-03-24 17:41:40|||||||||16
1616607710000|2021-03-24 17:41:50|||||||||1
1616607720000|2021-03-24 17:42:00|||||||||15
1616607730000|2021-03-24 17:42:10|22.93|22.77|22.97|22.81|22.97|22.81|22.92|22.76|10
1616607740000|2021-03-24 17:42:20|||||||||19
1616607770000|2021-03-24 17:42:50|||||||||3
1616607780000|2021-03-24 17:43:00|||||||||3
1616607790000|2021-03-24 17:43:10|23.01|22.85|22.97|22.81|23.01|22.85|22.97|22.81|12
1616607800000|2021-03-24 17:43:20|22.99|22.83|23.01|22.85|23.01|22.85|22.99|22.83|15
1616607810000|2021-03-24 17:43:30|23.02|22.86|23.02|22.86|23.02|22.86|23.01|22.85|20
1616607830000|2021-03-24 17:43:50|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|4
1616607840000|2021-03-24 17:44:00|||||||||2
1616607850000|2021-03-24 17:44:10|||||||||1
1616607880000|2021-03-24 17:44:40|23.07|22.91|23.11|22.95|23.11|22.95|23.07|22.91|20
1616607900000|2021-03-24 17:45:00|23.07|22.91|23.07|22.91|23.11|22.95|23.06|22.9|13
1616607910000|2021-03-24 17:45:10|23.09|22.93|23.07|22.91|23.11|22.95|23.06|22.9|34
1616607920000|2021-03-24 17:45:20|23.11|22.95|23.11|22.95|23.11|22.95|23.07|22.91|22
1616607930000|2021-03-24 17:45:30|23.09|22.93|23.07|22.91|23.11|22.95|23.07|22.91|17
1616607940000|2021-03-24 17:45:40|23.09|22.93|23.11|22.95|23.11|22.95|23.09|22.93|0
1616607950000|2021-03-24 17:45:50|||||||||1
1616607960000|2021-03-24 17:46:00|23.07|22.91|23.06|22.9|23.07|22.91|23.06|22.9|14
1616607970000|2021-03-24 17:46:10|23.02|22.86|23.01|22.85|23.02|22.86|23.01|22.85|19
1616607980000|2021-03-24 17:46:20|22.97|22.81|22.97|22.81|23.01|22.85|22.97|22.81|17
1616607990000|2021-03-24 17:46:30|22.99|22.83|23.01|22.85|23.01|22.85|22.99|22.83|33
1616608000000|2021-03-24 17:46:40|22.97|22.81|22.97|22.81|22.99|22.83|22.97|22.81|7
1616608010000|2021-03-24 17:46:50|||||||||4
1616608020000|2021-03-24 17:47:00|22.96|22.8|22.92|22.76|22.97|22.81|22.88|22.72|37
1616608030000|2021-03-24 17:47:10|22.95|22.79|22.93|22.77|22.95|22.79|22.93|22.77|49
1616608040000|2021-03-24 17:47:20|22.92|22.76|22.88|22.72|22.95|22.79|22.88|22.72|9
1616608050000|2021-03-24 17:47:30|22.87|22.71|22.88|22.72|22.88|22.72|22.87|22.71|4
1616608060000|2021-03-24 17:47:40|||||||||1
1616608070000|2021-03-24 17:47:50|22.9|22.74|22.88|22.72|22.9|22.74|22.88|22.72|8
1616608080000|2021-03-24 17:48:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|2
1616608120000|2021-03-24 17:48:40|||||||||18
1616608130000|2021-03-24 17:48:50|||||||||5
1616608170000|2021-03-24 17:49:30|22.91|22.75|22.92|22.76|22.92|22.76|22.91|22.75|39
1616608180000|2021-03-24 17:49:40|||||||||7
1616608190000|2021-03-24 17:49:50|22.88|22.72|22.87|22.71|22.92|22.76|22.87|22.71|100
1616608200000|2021-03-24 17:50:00|22.88|22.72|22.87|22.71|22.88|22.72|22.87|22.71|6
1616608210000|2021-03-24 17:50:10|22.83|22.67|22.83|22.67|22.87|22.71|22.83|22.67|24
1616608220000|2021-03-24 17:50:20|22.82|22.66|22.83|22.67|22.83|22.67|22.82|22.66|1
1616608230000|2021-03-24 17:50:30|22.82|22.66|22.8|22.64|22.83|22.67|22.78|22.62|9
1616608240000|2021-03-24 17:50:40|22.82|22.66|22.82|22.66|22.82|22.66|22.8|22.64|6
1616608250000|2021-03-24 17:50:50|22.8|22.64|22.82|22.66|22.82|22.66|22.8|22.64|12
1616608260000|2021-03-24 17:51:00|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|1
1616608290000|2021-03-24 17:51:30|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|118
1616608300000|2021-03-24 17:51:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|2
1616608310000|2021-03-24 17:51:50|||||||||1
1616608320000|2021-03-24 17:52:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|15
1616608330000|2021-03-24 17:52:10|22.83|22.67|22.83|22.67|22.83|22.67|22.82|22.66|0
1616608350000|2021-03-24 17:52:30|||||||||7
1616608380000|2021-03-24 17:53:00|||||||||1
1616608390000|2021-03-24 17:53:10|22.82|22.66|22.82|22.66|22.82|22.66|22.78|22.62|4
1616608400000|2021-03-24 17:53:20|22.78|22.62|22.82|22.66|22.82|22.66|22.78|22.62|4
1616608410000|2021-03-24 17:53:30|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616608440000|2021-03-24 17:54:00|||||||||5
1616608490000|2021-03-24 17:54:50|||||||||6
1616608500000|2021-03-24 17:55:00|22.82|22.66|22.78|22.62|22.82|22.66|22.78|22.62|17
1616608510000|2021-03-24 17:55:10|22.82|22.66|22.8|22.64|22.82|22.66|22.78|22.62|15
1616608520000|2021-03-24 17:55:20|22.78|22.62|22.78|22.62|22.8|22.64|22.78|22.62|5
1616608530000|2021-03-24 17:55:30|||||||||1
1616608550000|2021-03-24 17:55:50|||||||||2
1616608570000|2021-03-24 17:56:10|||||||||16
1616608590000|2021-03-24 17:56:30|||||||||1
1616608610000|2021-03-24 17:56:50|||||||||1
1616608630000|2021-03-24 17:57:10|||||||||3
1616608650000|2021-03-24 17:57:30|||||||||21
1616608660000|2021-03-24 17:57:40|||||||||5
1616608680000|2021-03-24 17:58:00|||||||||1
1616608690000|2021-03-24 17:58:10|||||||||1
1616608700000|2021-03-24 17:58:20|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|56
1616608710000|2021-03-24 17:58:30|||||||||1
1616608720000|2021-03-24 17:58:40|||||||||12
1616608740000|2021-03-24 17:59:00|||||||||1
1616608760000|2021-03-24 17:59:20|||||||||30
1616608770000|2021-03-24 17:59:30|||||||||10
1616608780000|2021-03-24 17:59:40|||||||||2
1616608790000|2021-03-24 17:59:50|||||||||1
1616608800000|2021-03-24 18:00:00|||||||||1
1616608810000|2021-03-24 18:00:10|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|55
1616608820000|2021-03-24 18:00:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|35
1616608830000|2021-03-24 18:00:30|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|11
1616608850000|2021-03-24 18:00:50|||||||||1
1616608870000|2021-03-24 18:01:10|||||||||1
1616608880000|2021-03-24 18:01:20|22.82|22.66|22.83|22.67|22.83|22.67|22.82|22.66|7
1616608890000|2021-03-24 18:01:30|22.82|22.66|22.82|22.66|22.82|22.66|22.78|22.62|36
1616608900000|2021-03-24 18:01:40|22.78|22.62|22.82|22.66|22.82|22.66|22.78|22.62|10
1616608910000|2021-03-24 18:01:50|22.8|22.64|22.78|22.62|22.8|22.64|22.78|22.62|3
1616608920000|2021-03-24 18:02:00|||||||||2
1616608940000|2021-03-24 18:02:20|||||||||1
1616608950000|2021-03-24 18:02:30|||||||||1
1616608970000|2021-03-24 18:02:50|22.8|22.64|22.8|22.64|22.82|22.66|22.78|22.62|34
1616608980000|2021-03-24 18:03:00|22.82|22.66|22.78|22.62|22.82|22.66|22.78|22.62|16
1616608990000|2021-03-24 18:03:10|||||||||17
1616609000000|2021-03-24 18:03:20|22.8|22.64|22.78|22.62|22.8|22.64|22.78|22.62|5
1616609020000|2021-03-24 18:03:40|22.82|22.66|22.8|22.64|22.82|22.66|22.8|22.64|12
1616609030000|2021-03-24 18:03:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|2
1616609040000|2021-03-24 18:04:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|4
1616609050000|2021-03-24 18:04:10|22.77|22.61|22.78|22.62|22.78|22.62|22.77|22.61|0
1616609060000|2021-03-24 18:04:20|||||||||1
1616609080000|2021-03-24 18:04:40|||||||||6
1616609090000|2021-03-24 18:04:50|||||||||9
1616609100000|2021-03-24 18:05:00|22.77|22.61|22.78|22.62|22.78|22.62|22.77|22.61|1
1616609110000|2021-03-24 18:05:10|||||||||6
1616609130000|2021-03-24 18:05:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|17
1616609160000|2021-03-24 18:06:00|||||||||2
1616609200000|2021-03-24 18:06:40|||||||||4
1616609220000|2021-03-24 18:07:00|||||||||2
1616609250000|2021-03-24 18:07:30|||||||||5
1616609260000|2021-03-24 18:07:40|||||||||1
1616609270000|2021-03-24 18:07:50|||||||||6
1616609290000|2021-03-24 18:08:10|||||||||1
1616609300000|2021-03-24 18:08:20|||||||||5
1616609310000|2021-03-24 18:08:30|||||||||23
1616609320000|2021-03-24 18:08:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|24
1616609380000|2021-03-24 18:09:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|18
1616609410000|2021-03-24 18:10:10|||||||||48
1616609420000|2021-03-24 18:10:20|||||||||1
1616609430000|2021-03-24 18:10:30|||||||||1
1616609440000|2021-03-24 18:10:40|||||||||4
1616609460000|2021-03-24 18:11:00|22.83|22.67|22.85|22.69|22.87|22.71|22.83|22.67|133
1616609470000|2021-03-24 18:11:10|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|0
1616609490000|2021-03-24 18:11:30|||||||||5
1616609510000|2021-03-24 18:11:50|||||||||4
1616609520000|2021-03-24 18:12:00|22.78|22.62|22.82|22.66|22.82|22.66|22.78|22.62|44
1616609530000|2021-03-24 18:12:10|||||||||4
1616609550000|2021-03-24 18:12:30|||||||||1
1616609570000|2021-03-24 18:12:50|||||||||1
1616609600000|2021-03-24 18:13:20|||||||||3
1616609620000|2021-03-24 18:13:40|22.86|22.7|22.87|22.71|22.87|22.71|22.86|22.7|5
1616609630000|2021-03-24 18:13:50|22.86|22.7|22.87|22.71|22.87|22.71|22.86|22.7|1
1616609640000|2021-03-24 18:14:00|||||||||10
1616609650000|2021-03-24 18:14:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|66
1616609660000|2021-03-24 18:14:20|22.84|22.68|22.87|22.71|22.87|22.71|22.84|22.68|2
1616609690000|2021-03-24 18:14:50|||||||||7
1616609700000|2021-03-24 18:15:00|||||||||1
1616609710000|2021-03-24 18:15:10|22.86|22.7|22.87|22.71|22.87|22.71|22.86|22.7|0
1616609720000|2021-03-24 18:15:20|22.85|22.69|22.82|22.66|22.87|22.71|22.82|22.66|26
1616609730000|2021-03-24 18:15:30|22.84|22.68|22.87|22.71|22.87|22.71|22.84|22.68|5
1616609750000|2021-03-24 18:15:50|22.82|22.66|22.84|22.68|22.86|22.7|22.82|22.66|29
1616609760000|2021-03-24 18:16:00|22.82|22.66|22.87|22.71|22.87|22.71|22.82|22.66|0
1616609790000|2021-03-24 18:16:30|||||||||7
1616609800000|2021-03-24 18:16:40|||||||||30
1616609820000|2021-03-24 18:17:00|||||||||4
1616609830000|2021-03-24 18:17:10|22.82|22.66|22.84|22.68|22.86|22.7|22.82|22.66|25
1616609840000|2021-03-24 18:17:20|22.86|22.7|22.87|22.71|22.87|22.71|22.86|22.7|1
1616609850000|2021-03-24 18:17:30|22.86|22.7|22.84|22.68|22.86|22.7|22.84|22.68|39
1616609860000|2021-03-24 18:17:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|1
1616609870000|2021-03-24 18:17:50|22.84|22.68|22.84|22.68|22.86|22.7|22.84|22.68|5
1616609880000|2021-03-24 18:18:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616609890000|2021-03-24 18:18:10|22.81|22.65|22.81|22.65|22.82|22.66|22.81|22.65|3
1616609900000|2021-03-24 18:18:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|36
1616609920000|2021-03-24 18:18:40|||||||||2
1616609940000|2021-03-24 18:19:00|||||||||1
1616609950000|2021-03-24 18:19:10|22.81|22.65|22.81|22.65|22.81|22.65|22.79|22.63|22
1616609960000|2021-03-24 18:19:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616609970000|2021-03-24 18:19:30|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|0
1616609980000|2021-03-24 18:19:40|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|1
1616609990000|2021-03-24 18:19:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|17
1616610020000|2021-03-24 18:20:20|||||||||1
1616610050000|2021-03-24 18:20:50|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|12
1616610060000|2021-03-24 18:21:00|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|1
1616610070000|2021-03-24 18:21:10|22.82|22.66|22.8|22.64|22.82|22.66|22.79|22.63|20
1616610080000|2021-03-24 18:21:20|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|0
1616610090000|2021-03-24 18:21:30|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|6
1616610100000|2021-03-24 18:21:40|22.81|22.65|22.81|22.65|22.81|22.65|22.77|22.61|24
1616610110000|2021-03-24 18:21:50|22.79|22.63|22.77|22.61|22.79|22.63|22.77|22.61|4
1616610120000|2021-03-24 18:22:00|||||||||44
1616610130000|2021-03-24 18:22:10|22.81|22.65|22.81|22.65|22.82|22.66|22.77|22.61|22
1616610140000|2021-03-24 18:22:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|1
1616610180000|2021-03-24 18:23:00|||||||||28
1616610190000|2021-03-24 18:23:10|22.86|22.7|22.82|22.66|22.86|22.7|22.82|22.66|15
1616610200000|2021-03-24 18:23:20|22.84|22.68|22.82|22.66|22.86|22.7|22.82|22.66|13
1616610210000|2021-03-24 18:23:30|||||||||5
1616610230000|2021-03-24 18:23:50|||||||||18
1616610270000|2021-03-24 18:24:30|||||||||3
1616610280000|2021-03-24 18:24:40|22.84|22.68|22.86|22.7|22.87|22.71|22.84|22.68|19
1616610290000|2021-03-24 18:24:50|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|0
1616610300000|2021-03-24 18:25:00|||||||||12
1616610310000|2021-03-24 18:25:10|22.86|22.7|22.87|22.71|22.87|22.71|22.86|22.7|0
1616610330000|2021-03-24 18:25:30|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|8
1616610340000|2021-03-24 18:25:40|||||||||3
1616610350000|2021-03-24 18:25:50|||||||||1
1616610360000|2021-03-24 18:26:00|||||||||7
1616610370000|2021-03-24 18:26:10|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|10
1616610380000|2021-03-24 18:26:20|||||||||8
1616610390000|2021-03-24 18:26:30|||||||||5
1616610400000|2021-03-24 18:26:40|||||||||13
1616610410000|2021-03-24 18:26:50|22.98|22.82|23.01|22.85|23.01|22.85|22.98|22.82|21
1616610420000|2021-03-24 18:27:00|23|22.84|23.01|22.85|23.01|22.85|23|22.84|19
1616610430000|2021-03-24 18:27:10|||||||||1
1616610460000|2021-03-24 18:27:40|23|22.84|23.01|22.85|23.01|22.85|23|22.84|6
1616610480000|2021-03-24 18:28:00|23|22.84|22.96|22.8|23|22.84|22.96|22.8|25
1616610490000|2021-03-24 18:28:10|22.99|22.83|23.01|22.85|23.01|22.85|22.98|22.82|20
1616610510000|2021-03-24 18:28:30|||||||||4
1616610550000|2021-03-24 18:29:10|23.04|22.88|23.01|22.85|23.04|22.88|23.01|22.85|113
1616610560000|2021-03-24 18:29:20|23.03|22.87|23.01|22.85|23.04|22.88|23.01|22.85|8
1616610570000|2021-03-24 18:29:30|23.03|22.87|23.04|22.88|23.04|22.88|23.01|22.85|10
1616610580000|2021-03-24 18:29:40|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|1
1616610590000|2021-03-24 18:29:50|||||||||4
1616610600000|2021-03-24 18:30:00|23.04|22.88|23.09|22.93|23.09|22.93|23.04|22.88|13
1616610610000|2021-03-24 18:30:10|23.13|22.97|23.14|22.98|23.14|22.98|23.13|22.97|35
1616610620000|2021-03-24 18:30:20|||||||||49
1616610630000|2021-03-24 18:30:30|||||||||27
1616610640000|2021-03-24 18:30:40|||||||||4
1616610650000|2021-03-24 18:30:50|||||||||6
1616610660000|2021-03-24 18:31:00|||||||||2
1616610680000|2021-03-24 18:31:20|23.18|23.02|23.14|22.98|23.18|23.02|23.14|22.98|21
1616610690000|2021-03-24 18:31:30|23.16|23|23.18|23.02|23.19|23.03|23.16|23|6
1616610700000|2021-03-24 18:31:40|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|6
1616610710000|2021-03-24 18:31:50|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|6
1616610720000|2021-03-24 18:32:00|23.21|23.05|23.23|23.07|23.23|23.07|23.19|23.03|45
1616610730000|2021-03-24 18:32:10|23.21|23.05|23.19|23.03|23.21|23.05|23.19|23.03|18
1616610740000|2021-03-24 18:32:20|23.18|23.02|23.16|23|23.19|23.03|23.14|22.98|42
1616610750000|2021-03-24 18:32:30|23.14|22.98|23.16|23|23.18|23.02|23.14|22.98|24
1616610760000|2021-03-24 18:32:40|23.18|23.02|23.19|23.03|23.19|23.03|23.14|22.98|30
1616610770000|2021-03-24 18:32:50|23.16|23|23.14|22.98|23.16|23|23.14|22.98|9
1616610780000|2021-03-24 18:33:00|||||||||34
1616610790000|2021-03-24 18:33:10|||||||||23
1616610800000|2021-03-24 18:33:20|23.13|22.97|23.11|22.95|23.14|22.98|23.11|22.95|53
1616610810000|2021-03-24 18:33:30|23.1|22.94|23.11|22.95|23.11|22.95|23.1|22.94|16
1616610820000|2021-03-24 18:33:40|23.14|22.98|23.14|22.98|23.14|22.98|23.13|22.97|40
1616610830000|2021-03-24 18:33:50|||||||||2
1616610840000|2021-03-24 18:34:00|||||||||38
1616610850000|2021-03-24 18:34:10|||||||||3
1616610860000|2021-03-24 18:34:20|||||||||1
1616610870000|2021-03-24 18:34:30|||||||||49
1616610880000|2021-03-24 18:34:40|||||||||2
1616610900000|2021-03-24 18:35:00|||||||||11
1616610910000|2021-03-24 18:35:10|23.16|23|23.16|23|23.16|23|23.14|22.98|4
1616610920000|2021-03-24 18:35:20|23.18|23.02|23.14|22.98|23.18|23.02|23.14|22.98|17
1616610930000|2021-03-24 18:35:30|||||||||11
1616610940000|2021-03-24 18:35:40|||||||||3
1616610950000|2021-03-24 18:35:50|23.11|22.95|23.13|22.97|23.14|22.98|23.11|22.95|104
1616610960000|2021-03-24 18:36:00|23.14|22.98|23.14|22.98|23.14|22.98|23.13|22.97|28
1616610970000|2021-03-24 18:36:10|||||||||5
1616610990000|2021-03-24 18:36:30|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|0
1616611010000|2021-03-24 18:36:50|||||||||1
1616611020000|2021-03-24 18:37:00|||||||||1
1616611030000|2021-03-24 18:37:10|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|8
1616611040000|2021-03-24 18:37:20|23.06|22.9|23.08|22.92|23.1|22.94|23.06|22.9|60
1616611050000|2021-03-24 18:37:30|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|1
1616611060000|2021-03-24 18:37:40|||||||||2
1616611070000|2021-03-24 18:37:50|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|10
1616611090000|2021-03-24 18:38:10|||||||||1
1616611140000|2021-03-24 18:39:00|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|76
1616611150000|2021-03-24 18:39:10|23.15|22.99|23.18|23.02|23.18|23.02|23.15|22.99|24
1616611160000|2021-03-24 18:39:20|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|3
1616611170000|2021-03-24 18:39:30|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|1
1616611180000|2021-03-24 18:39:40|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|5
1616611190000|2021-03-24 18:39:50|||||||||1
1616611200000|2021-03-24 18:40:00|||||||||1
1616611210000|2021-03-24 18:40:10|23.16|23|23.2|23.04|23.2|23.04|23.16|23|5
1616611220000|2021-03-24 18:40:20|||||||||16
1616611230000|2021-03-24 18:40:30|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|62
1616611240000|2021-03-24 18:40:40|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|6
1616611250000|2021-03-24 18:40:50|||||||||6
1616611260000|2021-03-24 18:41:00|23.32|23.16|23.28|23.12|23.32|23.16|23.28|23.12|31
1616611270000|2021-03-24 18:41:10|23.32|23.16|23.32|23.16|23.32|23.16|23.28|23.12|27
1616611280000|2021-03-24 18:41:20|||||||||2
1616611290000|2021-03-24 18:41:30|23.3|23.14|23.32|23.16|23.32|23.16|23.3|23.14|29
1616611300000|2021-03-24 18:41:40|||||||||46
1616611310000|2021-03-24 18:41:50|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|10
1616611320000|2021-03-24 18:42:00|||||||||11
1616611330000|2021-03-24 18:42:10|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|22
1616611340000|2021-03-24 18:42:20|||||||||13
1616611350000|2021-03-24 18:42:30|||||||||1
1616611360000|2021-03-24 18:42:40|23.27|23.11|23.28|23.12|23.28|23.12|23.27|23.11|2
1616611370000|2021-03-24 18:42:50|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|11
1616611380000|2021-03-24 18:43:00|23.28|23.12|23.27|23.11|23.28|23.12|23.27|23.11|0
1616611390000|2021-03-24 18:43:10|||||||||19
1616611400000|2021-03-24 18:43:20|23.28|23.12|23.27|23.11|23.28|23.12|23.27|23.11|23
1616611410000|2021-03-24 18:43:30|23.28|23.12|23.3|23.14|23.3|23.14|23.28|23.12|53
1616611420000|2021-03-24 18:43:40|23.27|23.11|23.27|23.11|23.31|23.15|23.27|23.11|10
1616611430000|2021-03-24 18:43:50|||||||||2
1616611440000|2021-03-24 18:44:00|||||||||2
1616611460000|2021-03-24 18:44:20|23.29|23.13|23.32|23.16|23.32|23.16|23.27|23.11|18
1616611480000|2021-03-24 18:44:40|||||||||7
1616611490000|2021-03-24 18:44:50|||||||||45
1616611500000|2021-03-24 18:45:00|||||||||1
1616611510000|2021-03-24 18:45:10|||||||||7
1616611520000|2021-03-24 18:45:20|||||||||2
1616611530000|2021-03-24 18:45:30|||||||||1
1616611540000|2021-03-24 18:45:40|||||||||1
1616611550000|2021-03-24 18:45:50|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|133
1616611560000|2021-03-24 18:46:00|||||||||5
1616611570000|2021-03-24 18:46:10|23.23|23.07|23.22|23.06|23.23|23.07|23.22|23.06|11
1616611580000|2021-03-24 18:46:20|23.23|23.07|23.27|23.11|23.27|23.11|23.22|23.06|31
1616611590000|2021-03-24 18:46:30|23.25|23.09|23.27|23.11|23.27|23.11|23.23|23.07|26
1616611600000|2021-03-24 18:46:40|23.23|23.07|23.22|23.06|23.23|23.07|23.22|23.06|28
1616611610000|2021-03-24 18:46:50|23.18|23.02|23.22|23.06|23.22|23.06|23.18|23.02|10
1616611620000|2021-03-24 18:47:00|23.18|23.02|23.18|23.02|23.18|23.02|23.13|22.97|26
1616611630000|2021-03-24 18:47:10|23.17|23.01|23.15|22.99|23.18|23.02|23.13|22.97|37
1616611640000|2021-03-24 18:47:20|23.14|22.98|23.18|23.02|23.18|23.02|23.13|22.97|21
1616611650000|2021-03-24 18:47:30|||||||||11
1616611660000|2021-03-24 18:47:40|||||||||8
1616611670000|2021-03-24 18:47:50|||||||||8
1616611680000|2021-03-24 18:48:00|||||||||12
1616611690000|2021-03-24 18:48:10|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|156
1616611700000|2021-03-24 18:48:20|23.1|22.94|23.13|22.97|23.13|22.97|23.1|22.94|36
1616611710000|2021-03-24 18:48:30|||||||||10
1616611720000|2021-03-24 18:48:40|||||||||16
1616611730000|2021-03-24 18:48:50|23.11|22.95|23.1|22.94|23.13|22.97|23.1|22.94|25
1616611740000|2021-03-24 18:49:00|23.13|22.97|23.13|22.97|23.13|22.97|23.1|22.94|43
1616611750000|2021-03-24 18:49:10|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|1
1616611760000|2021-03-24 18:49:20|23.11|22.95|23.1|22.94|23.11|22.95|23.1|22.94|11
1616611770000|2021-03-24 18:49:30|23.13|22.97|23.1|22.94|23.13|22.97|23.1|22.94|10
1616611780000|2021-03-24 18:49:40|||||||||10
1616611800000|2021-03-24 18:50:00|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|6
1616611820000|2021-03-24 18:50:20|||||||||14
1616611830000|2021-03-24 18:50:30|||||||||10
1616611850000|2021-03-24 18:50:50|||||||||5
1616611860000|2021-03-24 18:51:00|||||||||6
1616611880000|2021-03-24 18:51:20|||||||||5
1616611900000|2021-03-24 18:51:40|23.11|22.95|23.13|22.97|23.13|22.97|23.11|22.95|2
1616611910000|2021-03-24 18:51:50|23.1|22.94|23.09|22.93|23.11|22.95|23.08|22.92|27
1616611920000|2021-03-24 18:52:00|23.13|22.97|23.13|22.97|23.13|22.97|23.1|22.94|8
1616611930000|2021-03-24 18:52:10|23.11|22.95|23.13|22.97|23.13|22.97|23.11|22.95|1
1616611950000|2021-03-24 18:52:30|23.1|22.94|23.11|22.95|23.11|22.95|23.1|22.94|31
1616611960000|2021-03-24 18:52:40|23.13|22.97|23.13|22.97|23.13|22.97|23.11|22.95|8
1616611970000|2021-03-24 18:52:50|||||||||11
1616612000000|2021-03-24 18:53:20|||||||||8
1616612020000|2021-03-24 18:53:40|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|18
1616612030000|2021-03-24 18:53:50|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|11
1616612040000|2021-03-24 18:54:00|23.23|23.07|23.27|23.11|23.27|23.11|23.23|23.07|74
1616612050000|2021-03-24 18:54:10|23.29|23.13|23.27|23.11|23.31|23.15|23.27|23.11|10
1616612060000|2021-03-24 18:54:20|||||||||33
1616612070000|2021-03-24 18:54:30|||||||||10
1616612080000|2021-03-24 18:54:40|||||||||6
1616612090000|2021-03-24 18:54:50|||||||||1
1616612100000|2021-03-24 18:55:00|23.29|23.13|23.27|23.11|23.29|23.13|23.27|23.11|21
1616612110000|2021-03-24 18:55:10|23.31|23.15|23.29|23.13|23.31|23.15|23.27|23.11|14
1616612120000|2021-03-24 18:55:20|23.31|23.15|23.32|23.16|23.32|23.16|23.27|23.11|107
1616612130000|2021-03-24 18:55:30|23.31|23.15|23.27|23.11|23.32|23.16|23.27|23.11|27
1616612140000|2021-03-24 18:55:40|23.31|23.15|23.32|23.16|23.32|23.16|23.31|23.15|6
1616612160000|2021-03-24 18:56:00|23.31|23.15|23.27|23.11|23.31|23.15|23.27|23.11|31
1616612170000|2021-03-24 18:56:10|23.23|23.07|23.31|23.15|23.31|23.15|23.23|23.07|49
1616612180000|2021-03-24 18:56:20|23.32|23.16|23.31|23.15|23.32|23.16|23.31|23.15|15
1616612190000|2021-03-24 18:56:30|23.27|23.11|23.31|23.15|23.31|23.15|23.27|23.11|34
1616612200000|2021-03-24 18:56:40|23.29|23.13|23.31|23.15|23.31|23.15|23.27|23.11|9
1616612210000|2021-03-24 18:56:50|23.32|23.16|23.31|23.15|23.32|23.16|23.31|23.15|0
1616612220000|2021-03-24 18:57:00|23.29|23.13|23.31|23.15|23.31|23.15|23.27|23.11|12
1616612230000|2021-03-24 18:57:10|23.27|23.11|23.27|23.11|23.31|23.15|23.27|23.11|13
1616612240000|2021-03-24 18:57:20|23.22|23.06|23.27|23.11|23.27|23.11|23.22|23.06|9
1616612250000|2021-03-24 18:57:30|23.25|23.09|23.22|23.06|23.27|23.11|23.22|23.06|12
1616612260000|2021-03-24 18:57:40|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|0
1616612270000|2021-03-24 18:57:50|23.27|23.11|23.27|23.11|23.27|23.11|23.23|23.07|23
1616612280000|2021-03-24 18:58:00|23.25|23.09|23.22|23.06|23.27|23.11|23.22|23.06|24
1616612290000|2021-03-24 18:58:10|23.25|23.09|23.27|23.11|23.27|23.11|23.25|23.09|4
1616612300000|2021-03-24 18:58:20|23.23|23.07|23.22|23.06|23.23|23.07|23.22|23.06|8
1616612310000|2021-03-24 18:58:30|23.26|23.1|23.22|23.06|23.27|23.11|23.22|23.06|31
1616612320000|2021-03-24 18:58:40|23.23|23.07|23.25|23.09|23.27|23.11|23.23|23.07|7
1616612330000|2021-03-24 18:58:50|23.27|23.11|23.22|23.06|23.27|23.11|23.22|23.06|7
1616612340000|2021-03-24 18:59:00|23.26|23.1|23.22|23.06|23.27|23.11|23.22|23.06|24
1616612350000|2021-03-24 18:59:10|23.24|23.08|23.26|23.1|23.27|23.11|23.22|23.06|11
1616612360000|2021-03-24 18:59:20|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|1
1616612370000|2021-03-24 18:59:30|23.31|23.15|23.31|23.15|23.31|23.15|23.29|23.13|16
1616612380000|2021-03-24 18:59:40|23.29|23.13|23.31|23.15|23.31|23.15|23.27|23.11|7
1616612390000|2021-03-24 18:59:50|23.29|23.13|23.31|23.15|23.31|23.15|23.29|23.13|20
1616612400000|2021-03-24 19:00:00|||||||||66
1616612420000|2021-03-24 19:00:20|23.36|23.2|23.31|23.15|23.36|23.2|23.31|23.15|28
1616612430000|2021-03-24 19:00:30|||||||||6
1616612440000|2021-03-24 19:00:40|||||||||4
1616612450000|2021-03-24 19:00:50|23.32|23.16|23.36|23.2|23.36|23.2|23.31|23.15|34
1616612460000|2021-03-24 19:01:00|23.34|23.18|23.36|23.2|23.36|23.2|23.32|23.16|15
1616612470000|2021-03-24 19:01:10|23.34|23.18|23.31|23.15|23.34|23.18|23.31|23.15|1
1616612480000|2021-03-24 19:01:20|23.32|23.16|23.32|23.16|23.34|23.18|23.31|23.15|29
1616612490000|2021-03-24 19:01:30|23.31|23.15|23.31|23.15|23.31|23.15|23.27|23.11|49
1616612500000|2021-03-24 19:01:40|23.29|23.13|23.31|23.15|23.31|23.15|23.27|23.11|11
1616612510000|2021-03-24 19:01:50|||||||||1
1616612520000|2021-03-24 19:02:00|23.29|23.13|23.31|23.15|23.31|23.15|23.27|23.11|27
1616612530000|2021-03-24 19:02:10|23.32|23.16|23.31|23.15|23.36|23.2|23.31|23.15|20
1616612540000|2021-03-24 19:02:20|23.27|23.11|23.31|23.15|23.31|23.15|23.27|23.11|11
1616612560000|2021-03-24 19:02:40|23.27|23.11|23.27|23.11|23.29|23.13|23.27|23.11|9
1616612570000|2021-03-24 19:02:50|||||||||81
1616612580000|2021-03-24 19:03:00|23.29|23.13|23.31|23.15|23.31|23.15|23.27|23.11|3
1616612590000|2021-03-24 19:03:10|||||||||3
1616612600000|2021-03-24 19:03:20|23.29|23.13|23.27|23.11|23.29|23.13|23.27|23.11|12
1616612610000|2021-03-24 19:03:30|23.23|23.07|23.25|23.09|23.27|23.11|23.22|23.06|36
1616612620000|2021-03-24 19:03:40|23.27|23.11|23.27|23.11|23.27|23.11|23.25|23.09|3
1616612630000|2021-03-24 19:03:50|23.22|23.06|23.22|23.06|23.27|23.11|23.22|23.06|10
1616612640000|2021-03-24 19:04:00|23.24|23.08|23.22|23.06|23.24|23.08|23.22|23.06|18
1616612660000|2021-03-24 19:04:20|23.24|23.08|23.22|23.06|23.24|23.08|23.22|23.06|18
1616612670000|2021-03-24 19:04:30|||||||||36
1616612690000|2021-03-24 19:04:50|23.24|23.08|23.27|23.11|23.27|23.11|23.24|23.08|12
1616612700000|2021-03-24 19:05:00|||||||||6
1616612710000|2021-03-24 19:05:10|23.26|23.1|23.22|23.06|23.26|23.1|23.22|23.06|18
1616612720000|2021-03-24 19:05:20|||||||||12
1616612730000|2021-03-24 19:05:30|23.18|23.02|23.17|23.01|23.18|23.02|23.17|23.01|6
1616612740000|2021-03-24 19:05:40|23.18|23.02|23.22|23.06|23.22|23.06|23.17|23.01|6
1616612750000|2021-03-24 19:05:50|23.2|23.04|23.2|23.04|23.22|23.06|23.18|23.02|34
1616612760000|2021-03-24 19:06:00|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|0
1616612770000|2021-03-24 19:06:10|23.18|23.02|23.17|23.01|23.18|23.02|23.17|23.01|6
1616612780000|2021-03-24 19:06:20|23.18|23.02|23.22|23.06|23.22|23.06|23.18|23.02|7
1616612790000|2021-03-24 19:06:30|23.2|23.04|23.18|23.02|23.22|23.06|23.18|23.02|13
1616612800000|2021-03-24 19:06:40|23.2|23.04|23.22|23.06|23.22|23.06|23.2|23.04|16
1616612810000|2021-03-24 19:06:50|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|13
1616612820000|2021-03-24 19:07:00|||||||||11
1616612830000|2021-03-24 19:07:10|23.18|23.02|23.17|23.01|23.18|23.02|23.17|23.01|3
1616612840000|2021-03-24 19:07:20|23.13|22.97|23.13|22.97|23.17|23.01|23.13|22.97|44
1616612850000|2021-03-24 19:07:30|23.15|22.99|23.17|23.01|23.17|23.01|23.13|22.97|2
1616612860000|2021-03-24 19:07:40|||||||||24
1616612870000|2021-03-24 19:07:50|||||||||16
1616612880000|2021-03-24 19:08:00|||||||||20
1616612900000|2021-03-24 19:08:20|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|10
1616612910000|2021-03-24 19:08:30|23.17|23.01|23.17|23.01|23.19|23.03|23.17|23.01|3
1616612940000|2021-03-24 19:09:00|||||||||9
1616612950000|2021-03-24 19:09:10|||||||||10
1616612960000|2021-03-24 19:09:20|23.18|23.02|23.2|23.04|23.2|23.04|23.18|23.02|26
1616612970000|2021-03-24 19:09:30|23.19|23.03|23.17|23.01|23.19|23.03|23.17|23.01|5
1616612990000|2021-03-24 19:09:50|||||||||2
1616613000000|2021-03-24 19:10:00|||||||||1
1616613010000|2021-03-24 19:10:10|23.12|22.96|23.17|23.01|23.17|23.01|23.12|22.96|83
1616613020000|2021-03-24 19:10:20|||||||||15
1616613030000|2021-03-24 19:10:30|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|22
1616613040000|2021-03-24 19:10:40|||||||||4
1616613050000|2021-03-24 19:10:50|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|25
1616613060000|2021-03-24 19:11:00|||||||||20
1616613070000|2021-03-24 19:11:10|23.19|23.03|23.17|23.01|23.19|23.03|23.17|23.01|24
1616613080000|2021-03-24 19:11:20|23.19|23.03|23.19|23.03|23.21|23.05|23.17|23.01|11
1616613090000|2021-03-24 19:11:30|23.17|23.01|23.17|23.01|23.19|23.03|23.17|23.01|15
1616613100000|2021-03-24 19:11:40|||||||||10
1616613110000|2021-03-24 19:11:50|||||||||5
1616613120000|2021-03-24 19:12:00|23.21|23.05|23.22|23.06|23.22|23.06|23.21|23.05|8
1616613130000|2021-03-24 19:12:10|23.21|23.05|23.22|23.06|23.22|23.06|23.21|23.05|43
1616613140000|2021-03-24 19:12:20|23.26|23.1|23.31|23.15|23.31|23.15|23.26|23.1|17
1616613150000|2021-03-24 19:12:30|23.29|23.13|23.26|23.1|23.31|23.15|23.24|23.08|42
1616613170000|2021-03-24 19:12:50|23.25|23.09|23.22|23.06|23.26|23.1|23.22|23.06|14
1616613180000|2021-03-24 19:13:00|23.21|23.05|23.22|23.06|23.22|23.06|23.21|23.05|17
1616613190000|2021-03-24 19:13:10|23.21|23.05|23.22|23.06|23.22|23.06|23.21|23.05|0
1616613200000|2021-03-24 19:13:20|23.21|23.05|23.21|23.05|23.22|23.06|23.21|23.05|23
1616613210000|2021-03-24 19:13:30|23.22|23.06|23.22|23.06|23.22|23.06|23.21|23.05|0
1616613220000|2021-03-24 19:13:40|||||||||63
1616613230000|2021-03-24 19:13:50|||||||||78
1616613240000|2021-03-24 19:14:00|23.21|23.05|23.26|23.1|23.26|23.1|23.21|23.05|15
1616613250000|2021-03-24 19:14:10|23.22|23.06|23.26|23.1|23.26|23.1|23.22|23.06|8
1616613260000|2021-03-24 19:14:20|23.22|23.06|23.26|23.1|23.26|23.1|23.22|23.06|7
1616613270000|2021-03-24 19:14:30|||||||||2
1616613290000|2021-03-24 19:14:50|||||||||30
1616613300000|2021-03-24 19:15:00|23.22|23.06|23.26|23.1|23.26|23.1|23.22|23.06|28
1616613310000|2021-03-24 19:15:10|23.31|23.15|23.3|23.14|23.31|23.15|23.28|23.12|13
1616613320000|2021-03-24 19:15:20|23.28|23.12|23.31|23.15|23.31|23.15|23.26|23.1|20
1616613330000|2021-03-24 19:15:30|23.3|23.14|23.28|23.12|23.3|23.14|23.26|23.1|17
1616613340000|2021-03-24 19:15:40|23.26|23.1|23.21|23.05|23.26|23.1|23.21|23.05|12
1616613350000|2021-03-24 19:15:50|23.22|23.06|23.22|23.06|23.22|23.06|23.21|23.05|14
1616613360000|2021-03-24 19:16:00|23.26|23.1|23.22|23.06|23.26|23.1|23.22|23.06|12
1616613370000|2021-03-24 19:16:10|23.21|23.05|23.21|23.05|23.22|23.06|23.21|23.05|0
1616613380000|2021-03-24 19:16:20|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|4
1616613390000|2021-03-24 19:16:30|23.21|23.05|23.24|23.08|23.24|23.08|23.21|23.05|44
1616613400000|2021-03-24 19:16:40|23.22|23.06|23.21|23.05|23.24|23.08|23.21|23.05|18
1616613420000|2021-03-24 19:17:00|23.17|23.01|23.17|23.01|23.19|23.03|23.17|23.01|28
1616613430000|2021-03-24 19:17:10|23.19|23.03|23.17|23.01|23.21|23.05|23.17|23.01|11
1616613440000|2021-03-24 19:17:20|23.19|23.03|23.21|23.05|23.21|23.05|23.17|23.01|16
1616613450000|2021-03-24 19:17:30|||||||||6
1616613480000|2021-03-24 19:18:00|23.25|23.09|23.26|23.1|23.26|23.1|23.25|23.09|10
1616613500000|2021-03-24 19:18:20|23.22|23.06|23.21|23.05|23.22|23.06|23.21|23.05|48
1616613510000|2021-03-24 19:18:30|23.22|23.06|23.24|23.08|23.26|23.1|23.21|23.05|11
1616613520000|2021-03-24 19:18:40|23.22|23.06|23.22|23.06|23.24|23.08|23.22|23.06|9
1616613530000|2021-03-24 19:18:50|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|22
1616613540000|2021-03-24 19:19:00|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|25
1616613550000|2021-03-24 19:19:10|23.21|23.05|23.17|23.01|23.21|23.05|23.17|23.01|46
1616613560000|2021-03-24 19:19:20|23.19|23.03|23.21|23.05|23.21|23.05|23.19|23.03|10
1616613570000|2021-03-24 19:19:30|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|96
1616613580000|2021-03-24 19:19:40|23.19|23.03|23.17|23.01|23.19|23.03|23.17|23.01|26
1616613590000|2021-03-24 19:19:50|||||||||8
1616613600000|2021-03-24 19:20:00|23.18|23.02|23.22|23.06|23.22|23.06|23.17|23.01|29
1616613610000|2021-03-24 19:20:10|||||||||7
1616613620000|2021-03-24 19:20:20|23.24|23.08|23.26|23.1|23.26|23.1|23.22|23.06|30
1616613630000|2021-03-24 19:20:30|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|29
1616613640000|2021-03-24 19:20:40|23.31|23.15|23.29|23.13|23.31|23.15|23.27|23.11|22
1616613650000|2021-03-24 19:20:50|23.27|23.11|23.27|23.11|23.29|23.13|23.27|23.11|11
1616613660000|2021-03-24 19:21:00|23.29|23.13|23.32|23.16|23.32|23.16|23.27|23.11|21
1616613670000|2021-03-24 19:21:10|23.31|23.15|23.36|23.2|23.36|23.2|23.31|23.15|18
1616613680000|2021-03-24 19:21:20|||||||||56
1616613690000|2021-03-24 19:21:30|||||||||5
1616613700000|2021-03-24 19:21:40|||||||||4
1616613710000|2021-03-24 19:21:50|||||||||3
1616613720000|2021-03-24 19:22:00|||||||||20
1616613730000|2021-03-24 19:22:10|23.4|23.24|23.41|23.25|23.41|23.25|23.4|23.24|8
1616613740000|2021-03-24 19:22:20|23.36|23.2|23.36|23.2|23.38|23.22|23.36|23.2|30
1616613760000|2021-03-24 19:22:40|23.4|23.24|23.36|23.2|23.4|23.24|23.36|23.2|45
1616613770000|2021-03-24 19:22:50|||||||||19
1616613780000|2021-03-24 19:23:00|||||||||32
1616613790000|2021-03-24 19:23:10|23.37|23.21|23.36|23.2|23.41|23.25|23.36|23.2|43
1616613800000|2021-03-24 19:23:20|23.37|23.21|23.37|23.21|23.37|23.21|23.36|23.2|3
1616613810000|2021-03-24 19:23:30|23.36|23.2|23.32|23.16|23.37|23.21|23.32|23.16|12
1616613820000|2021-03-24 19:23:40|23.36|23.2|23.36|23.2|23.36|23.2|23.32|23.16|26
1616613830000|2021-03-24 19:23:50|23.32|23.16|23.32|23.16|23.34|23.18|23.32|23.16|18
1616613840000|2021-03-24 19:24:00|23.36|23.2|23.32|23.16|23.36|23.2|23.32|23.16|24
1616613850000|2021-03-24 19:24:10|23.34|23.18|23.37|23.21|23.37|23.21|23.34|23.18|7
1616613860000|2021-03-24 19:24:20|23.36|23.2|23.36|23.2|23.37|23.21|23.36|23.2|0
1616613870000|2021-03-24 19:24:30|||||||||9
1616613880000|2021-03-24 19:24:40|||||||||10
1616613890000|2021-03-24 19:24:50|23.32|23.16|23.36|23.2|23.36|23.2|23.32|23.16|19
1616613900000|2021-03-24 19:25:00|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|56
1616613910000|2021-03-24 19:25:10|||||||||40
1616613920000|2021-03-24 19:25:20|||||||||4
1616613970000|2021-03-24 19:26:10|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|22
1616613980000|2021-03-24 19:26:20|23.36|23.2|23.37|23.21|23.37|23.21|23.32|23.16|38
1616614000000|2021-03-24 19:26:40|||||||||22
1616614010000|2021-03-24 19:26:50|||||||||63
1616614020000|2021-03-24 19:27:00|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|86
1616614030000|2021-03-24 19:27:10|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|8
1616614040000|2021-03-24 19:27:20|||||||||3
1616614050000|2021-03-24 19:27:30|||||||||2
1616614060000|2021-03-24 19:27:40|||||||||16
1616614070000|2021-03-24 19:27:50|||||||||13
1616614080000|2021-03-24 19:28:00|23.28|23.12|23.27|23.11|23.28|23.12|23.27|23.11|27
1616614090000|2021-03-24 19:28:10|23.29|23.13|23.27|23.11|23.32|23.16|23.27|23.11|62
1616614100000|2021-03-24 19:28:20|23.28|23.12|23.32|23.16|23.32|23.16|23.28|23.12|13
1616614110000|2021-03-24 19:28:30|23.36|23.2|23.32|23.16|23.36|23.2|23.32|23.16|47
1616614120000|2021-03-24 19:28:40|||||||||11
1616614130000|2021-03-24 19:28:50|||||||||3
1616614140000|2021-03-24 19:29:00|23.36|23.2|23.36|23.2|23.36|23.2|23.32|23.16|27
1616614150000|2021-03-24 19:29:10|23.37|23.21|23.36|23.2|23.37|23.21|23.36|23.2|8
1616614160000|2021-03-24 19:29:20|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|28
1616614170000|2021-03-24 19:29:30|23.34|23.18|23.32|23.16|23.34|23.18|23.32|23.16|34
1616614180000|2021-03-24 19:29:40|23.36|23.2|23.36|23.2|23.37|23.21|23.36|23.2|17
1616614190000|2021-03-24 19:29:50|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616614200000|2021-03-24 19:30:00|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|10
1616614220000|2021-03-24 19:30:20|23.41|23.25|23.41|23.25|23.41|23.25|23.37|23.21|30
1616614230000|2021-03-24 19:30:30|23.39|23.23|23.41|23.25|23.41|23.25|23.37|23.21|24
1616614240000|2021-03-24 19:30:40|23.39|23.23|23.41|23.25|23.41|23.25|23.37|23.21|14
1616614250000|2021-03-24 19:30:50|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|1
1616614260000|2021-03-24 19:31:00|||||||||5
1616614270000|2021-03-24 19:31:10|||||||||22
1616614280000|2021-03-24 19:31:20|||||||||40
1616614290000|2021-03-24 19:31:30|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|10
1616614300000|2021-03-24 19:31:40|23.46|23.3|23.46|23.3|23.46|23.3|23.45|23.29|31
1616614310000|2021-03-24 19:31:50|||||||||5
1616614320000|2021-03-24 19:32:00|||||||||3
1616614330000|2021-03-24 19:32:10|||||||||6
1616614340000|2021-03-24 19:32:20|||||||||6
1616614350000|2021-03-24 19:32:30|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|46
1616614360000|2021-03-24 19:32:40|23.41|23.25|23.46|23.3|23.46|23.3|23.41|23.25|33
1616614380000|2021-03-24 19:33:00|23.44|23.28|23.46|23.3|23.46|23.3|23.41|23.25|17
1616614420000|2021-03-24 19:33:40|||||||||2
1616614430000|2021-03-24 19:33:50|||||||||6
1616614440000|2021-03-24 19:34:00|||||||||3
1616614460000|2021-03-24 19:34:20|||||||||1
1616614470000|2021-03-24 19:34:30|||||||||4
1616614480000|2021-03-24 19:34:40|||||||||12
1616614500000|2021-03-24 19:35:00|||||||||26
1616614510000|2021-03-24 19:35:10|||||||||4
1616614520000|2021-03-24 19:35:20|||||||||8
1616614530000|2021-03-24 19:35:30|||||||||8
1616614540000|2021-03-24 19:35:40|||||||||45
1616614550000|2021-03-24 19:35:50|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|18
1616614560000|2021-03-24 19:36:00|23.5|23.34|23.5|23.34|23.51|23.35|23.5|23.34|0
1616614580000|2021-03-24 19:36:20|23.46|23.3|23.5|23.34|23.5|23.34|23.46|23.3|35
1616614590000|2021-03-24 19:36:30|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|9
1616614600000|2021-03-24 19:36:40|23.42|23.26|23.42|23.26|23.42|23.26|23.41|23.25|12
1616614610000|2021-03-24 19:36:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616614620000|2021-03-24 19:37:00|||||||||3
1616614630000|2021-03-24 19:37:10|||||||||4
1616614640000|2021-03-24 19:37:20|||||||||9
1616614650000|2021-03-24 19:37:30|23.37|23.21|23.37|23.21|23.39|23.23|23.37|23.21|19
1616614660000|2021-03-24 19:37:40|23.36|23.2|23.36|23.2|23.37|23.21|23.36|23.2|28
1616614670000|2021-03-24 19:37:50|||||||||10
1616614680000|2021-03-24 19:38:00|23.37|23.21|23.36|23.2|23.41|23.25|23.36|23.2|28
1616614690000|2021-03-24 19:38:10|23.32|23.16|23.36|23.2|23.36|23.2|23.32|23.16|27
1616614700000|2021-03-24 19:38:20|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|26
1616614710000|2021-03-24 19:38:30|23.31|23.15|23.31|23.15|23.32|23.16|23.31|23.15|7
1616614720000|2021-03-24 19:38:40|23.32|23.16|23.36|23.2|23.36|23.2|23.32|23.16|51
1616614730000|2021-03-24 19:38:50|23.32|23.16|23.32|23.16|23.36|23.2|23.32|23.16|15
1616614740000|2021-03-24 19:39:00|23.34|23.18|23.36|23.2|23.36|23.2|23.32|23.16|22
1616614760000|2021-03-24 19:39:20|23.4|23.24|23.41|23.25|23.41|23.25|23.4|23.24|21
1616614770000|2021-03-24 19:39:30|||||||||1
1616614780000|2021-03-24 19:39:40|||||||||14
1616614790000|2021-03-24 19:39:50|||||||||5
1616614800000|2021-03-24 19:40:00|||||||||23
1616614810000|2021-03-24 19:40:10|||||||||1
1616614820000|2021-03-24 19:40:20|||||||||1
1616614830000|2021-03-24 19:40:30|||||||||20
1616614840000|2021-03-24 19:40:40|||||||||13
1616614850000|2021-03-24 19:40:50|||||||||5
1616614860000|2021-03-24 19:41:00|||||||||1
1616614870000|2021-03-24 19:41:10|||||||||36
1616614880000|2021-03-24 19:41:20|||||||||10
1616614890000|2021-03-24 19:41:30|||||||||18
1616614900000|2021-03-24 19:41:40|23.36|23.2|23.36|23.2|23.41|23.25|23.36|23.2|55
1616614910000|2021-03-24 19:41:50|23.4|23.24|23.36|23.2|23.41|23.25|23.36|23.2|34
1616614920000|2021-03-24 19:42:00|23.32|23.16|23.31|23.15|23.32|23.16|23.31|23.15|7
1616614930000|2021-03-24 19:42:10|23.32|23.16|23.36|23.2|23.36|23.2|23.32|23.16|42
1616614940000|2021-03-24 19:42:20|||||||||10
1616614950000|2021-03-24 19:42:30|23.32|23.16|23.32|23.16|23.36|23.2|23.32|23.16|22
1616614960000|2021-03-24 19:42:40|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|12
1616614970000|2021-03-24 19:42:50|23.32|23.16|23.36|23.2|23.36|23.2|23.31|23.15|28
1616614980000|2021-03-24 19:43:00|||||||||23
1616614990000|2021-03-24 19:43:10|||||||||19
1616615010000|2021-03-24 19:43:30|23.4|23.24|23.41|23.25|23.41|23.25|23.4|23.24|11
1616615020000|2021-03-24 19:43:40|||||||||6
1616615040000|2021-03-24 19:44:00|||||||||2
1616615050000|2021-03-24 19:44:10|||||||||18
1616615060000|2021-03-24 19:44:20|||||||||1
1616615070000|2021-03-24 19:44:30|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|10
1616615080000|2021-03-24 19:44:40|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|69
1616615090000|2021-03-24 19:44:50|23.43|23.27|23.43|23.27|23.45|23.29|23.41|23.25|47
1616615100000|2021-03-24 19:45:00|23.41|23.25|23.43|23.27|23.45|23.29|23.41|23.25|16
1616615110000|2021-03-24 19:45:10|23.45|23.29|23.41|23.25|23.46|23.3|23.41|23.25|35
1616615120000|2021-03-24 19:45:20|23.4|23.24|23.36|23.2|23.41|23.25|23.36|23.2|24
1616615130000|2021-03-24 19:45:30|||||||||18
1616615140000|2021-03-24 19:45:40|23.4|23.24|23.36|23.2|23.4|23.24|23.36|23.2|85
1616615150000|2021-03-24 19:45:50|||||||||2
1616615160000|2021-03-24 19:46:00|23.38|23.22|23.36|23.2|23.4|23.24|23.36|23.2|18
1616615170000|2021-03-24 19:46:10|||||||||1
1616615180000|2021-03-24 19:46:20|||||||||21
1616615190000|2021-03-24 19:46:30|23.32|23.16|23.36|23.2|23.36|23.2|23.32|23.16|62
1616615200000|2021-03-24 19:46:40|||||||||12
1616615210000|2021-03-24 19:46:50|||||||||12
1616615230000|2021-03-24 19:47:10|||||||||9
1616615240000|2021-03-24 19:47:20|23.31|23.15|23.31|23.15|23.32|23.16|23.31|23.15|27
1616615250000|2021-03-24 19:47:30|23.32|23.16|23.32|23.16|23.36|23.2|23.31|23.15|74
1616615260000|2021-03-24 19:47:40|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|14
1616615270000|2021-03-24 19:47:50|||||||||53
1616615280000|2021-03-24 19:48:00|||||||||19
1616615290000|2021-03-24 19:48:10|||||||||10
1616615300000|2021-03-24 19:48:20|||||||||23
1616615310000|2021-03-24 19:48:30|23.36|23.2|23.31|23.15|23.36|23.2|23.31|23.15|35
1616615320000|2021-03-24 19:48:40|||||||||23
1616615330000|2021-03-24 19:48:50|||||||||22
1616615340000|2021-03-24 19:49:00|23.27|23.11|23.27|23.11|23.29|23.13|23.27|23.11|72
1616615350000|2021-03-24 19:49:10|23.29|23.13|23.31|23.15|23.31|23.15|23.27|23.11|35
1616615360000|2021-03-24 19:49:20|||||||||5
1616615370000|2021-03-24 19:49:30|||||||||73
1616615400000|2021-03-24 19:50:00|23.32|23.16|23.36|23.2|23.36|23.2|23.31|23.15|129
1616615410000|2021-03-24 19:50:10|23.32|23.16|23.34|23.18|23.34|23.18|23.31|23.15|53
1616615420000|2021-03-24 19:50:20|23.32|23.16|23.36|23.2|23.36|23.2|23.32|23.16|31
1616615430000|2021-03-24 19:50:30|23.32|23.16|23.31|23.15|23.32|23.16|23.31|23.15|20
1616615440000|2021-03-24 19:50:40|23.32|23.16|23.36|23.2|23.36|23.2|23.31|23.15|33
1616615450000|2021-03-24 19:50:50|||||||||29
1616615460000|2021-03-24 19:51:00|||||||||10
1616615470000|2021-03-24 19:51:10|23.34|23.18|23.32|23.16|23.34|23.18|23.32|23.16|96
1616615480000|2021-03-24 19:51:20|23.36|23.2|23.36|23.2|23.36|23.2|23.34|23.18|83
1616615490000|2021-03-24 19:51:30|23.34|23.18|23.36|23.2|23.37|23.21|23.32|23.16|43
1616615500000|2021-03-24 19:51:40|23.37|23.21|23.37|23.21|23.37|23.21|23.36|23.2|13
1616615510000|2021-03-24 19:51:50|23.41|23.25|23.39|23.23|23.41|23.25|23.36|23.2|201
1616615520000|2021-03-24 19:52:00|23.37|23.21|23.41|23.25|23.41|23.25|23.37|23.21|26
1616615530000|2021-03-24 19:52:10|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|26
1616615540000|2021-03-24 19:52:20|23.45|23.29|23.45|23.29|23.46|23.3|23.43|23.27|15
1616615550000|2021-03-24 19:52:30|23.46|23.3|23.46|23.3|23.46|23.3|23.45|23.29|12
1616615560000|2021-03-24 19:52:40|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|30
1616615570000|2021-03-24 19:52:50|||||||||23
1616615580000|2021-03-24 19:53:00|23.45|23.29|23.43|23.27|23.46|23.3|23.41|23.25|80
1616615590000|2021-03-24 19:53:10|23.45|23.29|23.46|23.3|23.46|23.3|23.44|23.28|26
1616615600000|2021-03-24 19:53:20|23.44|23.28|23.46|23.3|23.46|23.3|23.44|23.28|4
1616615610000|2021-03-24 19:53:30|23.41|23.25|23.46|23.3|23.46|23.3|23.41|23.25|45
1616615620000|2021-03-24 19:53:40|||||||||2
1616615630000|2021-03-24 19:53:50|||||||||13
1616615640000|2021-03-24 19:54:00|||||||||18
1616615650000|2021-03-24 19:54:10|||||||||31
1616615660000|2021-03-24 19:54:20|||||||||3
1616615670000|2021-03-24 19:54:30|||||||||34
1616615680000|2021-03-24 19:54:40|||||||||3
1616615690000|2021-03-24 19:54:50|||||||||36
1616615700000|2021-03-24 19:55:00|23.5|23.34|23.5|23.34|23.5|23.34|23.46|23.3|62
1616615710000|2021-03-24 19:55:10|23.51|23.35|23.51|23.35|23.51|23.35|23.5|23.34|35
1616615720000|2021-03-24 19:55:20|||||||||32
1616615730000|2021-03-24 19:55:30|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|83
1616615740000|2021-03-24 19:55:40|23.51|23.35|23.55|23.39|23.55|23.39|23.51|23.35|32
1616615750000|2021-03-24 19:55:50|23.56|23.4|23.55|23.39|23.56|23.4|23.55|23.39|6
1616615760000|2021-03-24 19:56:00|23.56|23.4|23.56|23.4|23.58|23.42|23.56|23.4|33
1616615770000|2021-03-24 19:56:10|23.6|23.44|23.56|23.4|23.6|23.44|23.56|23.4|47
1616615780000|2021-03-24 19:56:20|23.55|23.39|23.55|23.39|23.56|23.4|23.55|23.39|6
1616615790000|2021-03-24 19:56:30|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|32
1616615800000|2021-03-24 19:56:40|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|31
1616615810000|2021-03-24 19:56:50|23.56|23.4|23.55|23.39|23.56|23.4|23.55|23.39|56
1616615820000|2021-03-24 19:57:00|||||||||15
1616615830000|2021-03-24 19:57:10|23.56|23.4|23.6|23.44|23.6|23.44|23.56|23.4|87
1616615840000|2021-03-24 19:57:20|||||||||26
1616615850000|2021-03-24 19:57:30|||||||||77
1616615860000|2021-03-24 19:57:40|23.56|23.4|23.56|23.4|23.6|23.44|23.55|23.39|73
1616615870000|2021-03-24 19:57:50|23.55|23.39|23.56|23.4|23.56|23.4|23.55|23.39|49
1616615880000|2021-03-24 19:58:00|23.6|23.44|23.55|23.39|23.6|23.44|23.55|23.39|47
1616615890000|2021-03-24 19:58:10|23.57|23.41|23.55|23.39|23.6|23.44|23.55|23.39|55
1616615900000|2021-03-24 19:58:20|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|254
1616615910000|2021-03-24 19:58:30|23.58|23.42|23.56|23.4|23.6|23.44|23.56|23.4|98
1616615920000|2021-03-24 19:58:40|||||||||142
1616615930000|2021-03-24 19:58:50|||||||||83
1616615940000|2021-03-24 19:59:00|23.55|23.39|23.56|23.4|23.56|23.4|23.55|23.39|20
1616615950000|2021-03-24 19:59:10|23.55|23.39|23.51|23.35|23.55|23.39|23.51|23.35|106
1616615960000|2021-03-24 19:59:20|23.55|23.39|23.47|23.31|23.55|23.39|23.46|23.3|175
1616615970000|2021-03-24 19:59:30|23.46|23.3|23.46|23.3|23.47|23.31|23.46|23.3|68
1616615980000|2021-03-24 19:59:40|23.51|23.35|23.55|23.39|23.55|23.39|23.5|23.34|62
1616615990000|2021-03-24 19:59:50|23.56|23.4|23.6|23.44|23.6|23.44|23.55|23.39|233
1616616000000|2021-03-24 20:00:00|||||||||36
1616616010000|2021-03-24 20:00:10|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|30
1616616020000|2021-03-24 20:00:20|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|56
1616616030000|2021-03-24 20:00:30|||||||||1
1616616040000|2021-03-24 20:00:40|||||||||2
1616616050000|2021-03-24 20:00:50|||||||||19
1616616060000|2021-03-24 20:01:00|||||||||3
1616616070000|2021-03-24 20:01:10|||||||||3
1616616080000|2021-03-24 20:01:20|||||||||21
1616616090000|2021-03-24 20:01:30|||||||||18
1616616100000|2021-03-24 20:01:40|||||||||10
1616616110000|2021-03-24 20:01:50|||||||||3
1616616120000|2021-03-24 20:02:00|||||||||36
1616616130000|2021-03-24 20:02:10|||||||||7
1616616140000|2021-03-24 20:02:20|||||||||16
1616616150000|2021-03-24 20:02:30|||||||||12
1616616160000|2021-03-24 20:02:40|||||||||6
1616616170000|2021-03-24 20:02:50|||||||||5
1616616180000|2021-03-24 20:03:00|||||||||9
1616616190000|2021-03-24 20:03:10|||||||||11
1616616210000|2021-03-24 20:03:30|||||||||3
1616616220000|2021-03-24 20:03:40|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|51
1616616230000|2021-03-24 20:03:50|||||||||50
1616616250000|2021-03-24 20:04:10|||||||||13
1616616260000|2021-03-24 20:04:20|||||||||20
1616616270000|2021-03-24 20:04:30|||||||||4
1616616280000|2021-03-24 20:04:40|||||||||15
1616616290000|2021-03-24 20:04:50|||||||||26
1616616300000|2021-03-24 20:05:00|||||||||52
1616616310000|2021-03-24 20:05:10|||||||||22
1616616320000|2021-03-24 20:05:20|||||||||16
1616616330000|2021-03-24 20:05:30|||||||||10
1616616340000|2021-03-24 20:05:40|||||||||23
1616616350000|2021-03-24 20:05:50|23.51|23.35|23.55|23.39|23.55|23.39|23.51|23.35|196
1616616360000|2021-03-24 20:06:00|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|11
1616616370000|2021-03-24 20:06:10|23.53|23.37|23.51|23.35|23.55|23.39|23.51|23.35|99
1616616380000|2021-03-24 20:06:20|23.53|23.37|23.55|23.39|23.55|23.39|23.51|23.35|90
1616616390000|2021-03-24 20:06:30|23.51|23.35|23.55|23.39|23.55|23.39|23.51|23.35|26
1616616400000|2021-03-24 20:06:40|||||||||60
1616616410000|2021-03-24 20:06:50|23.53|23.37|23.55|23.39|23.55|23.39|23.53|23.37|34
1616616420000|2021-03-24 20:07:00|||||||||8
1616616430000|2021-03-24 20:07:10|||||||||15
1616616450000|2021-03-24 20:07:30|||||||||11
1616616460000|2021-03-24 20:07:40|||||||||18
1616616470000|2021-03-24 20:07:50|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|81
1616616480000|2021-03-24 20:08:00|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|23
1616616490000|2021-03-24 20:08:10|23.59|23.43|23.59|23.43|23.59|23.43|23.57|23.41|44
1616616500000|2021-03-24 20:08:20|||||||||20
1616616510000|2021-03-24 20:08:30|23.55|23.39|23.55|23.39|23.59|23.43|23.55|23.39|19
1616616520000|2021-03-24 20:08:40|23.57|23.41|23.59|23.43|23.59|23.43|23.57|23.41|59
1616616530000|2021-03-24 20:08:50|23.57|23.41|23.55|23.39|23.57|23.41|23.55|23.39|24
1616616540000|2021-03-24 20:09:00|||||||||20
1616616550000|2021-03-24 20:09:10|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|5
1616616560000|2021-03-24 20:09:20|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|54
1616616570000|2021-03-24 20:09:30|||||||||17
1616616580000|2021-03-24 20:09:40|||||||||40
1616616590000|2021-03-24 20:09:50|||||||||18
1616616600000|2021-03-24 20:10:00|||||||||16
1616616610000|2021-03-24 20:10:10|||||||||64
1616616620000|2021-03-24 20:10:20|||||||||18
1616616630000|2021-03-24 20:10:30|||||||||31
1616616640000|2021-03-24 20:10:40|||||||||13
1616616650000|2021-03-24 20:10:50|||||||||2
1616616660000|2021-03-24 20:11:00|||||||||37
1616616670000|2021-03-24 20:11:10|||||||||14
1616616680000|2021-03-24 20:11:20|||||||||9
1616616690000|2021-03-24 20:11:30|||||||||37
1616616700000|2021-03-24 20:11:40|||||||||23
1616616710000|2021-03-24 20:11:50|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|105
1616616720000|2021-03-24 20:12:00|||||||||4
1616616730000|2021-03-24 20:12:10|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|15
1616616740000|2021-03-24 20:12:20|||||||||11
1616616750000|2021-03-24 20:12:30|||||||||81
1616616760000|2021-03-24 20:12:40|||||||||6
1616616770000|2021-03-24 20:12:50|||||||||6
1616616780000|2021-03-24 20:13:00|||||||||4
1616616790000|2021-03-24 20:13:10|||||||||5
1616616800000|2021-03-24 20:13:20|||||||||3
1616616810000|2021-03-24 20:13:30|||||||||1
1616616830000|2021-03-24 20:13:50|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|9
1616616840000|2021-03-24 20:14:00|||||||||19
1616616850000|2021-03-24 20:14:10|||||||||31
1616616860000|2021-03-24 20:14:20|||||||||20
1616616870000|2021-03-24 20:14:30|||||||||8
1616616880000|2021-03-24 20:14:40|||||||||7
1616616890000|2021-03-24 20:14:50|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|72
1616617860000|2021-03-24 20:31:00|23.54|23.38|23.54|23.38|23.54|23.38|23.5|23.34|64
1616617870000|2021-03-24 20:31:10|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|2
1616617880000|2021-03-24 20:31:20|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|4
1616617890000|2021-03-24 20:31:30|23.5|23.34|23.54|23.38|23.54|23.38|23.5|23.34|52
1616617920000|2021-03-24 20:32:00|23.5|23.34|23.54|23.38|23.54|23.38|23.5|23.34|1
1616618000000|2021-03-24 20:33:20|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|7
1616618030000|2021-03-24 20:33:50|23.52|23.36|23.52|23.36|23.52|23.36|23.52|23.36|0
1616618040000|2021-03-24 20:34:00|23.5|23.34|23.5|23.34|23.52|23.36|23.5|23.34|0
1616618280000|2021-03-24 20:38:00|||||||||1
1616618380000|2021-03-24 20:39:40|23.52|23.36|23.52|23.36|23.52|23.36|23.5|23.34|4
1616618400000|2021-03-24 20:40:00|23.54|23.38|23.52|23.36|23.54|23.38|23.52|23.36|0
1616618410000|2021-03-24 20:40:10|23.5|23.34|23.54|23.38|23.54|23.38|23.5|23.34|3
1616618420000|2021-03-24 20:40:20|23.52|23.36|23.5|23.34|23.54|23.38|23.5|23.34|8
1616618490000|2021-03-24 20:41:30|||||||||1
1616618500000|2021-03-24 20:41:40|||||||||1
1616618540000|2021-03-24 20:42:20|23.52|23.36|23.5|23.34|23.52|23.36|23.5|23.34|24
1616618550000|2021-03-24 20:42:30|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|0
1616618580000|2021-03-24 20:43:00|||||||||11
1616618740000|2021-03-24 20:45:40|||||||||3
1616618780000|2021-03-24 20:46:20|23.5|23.34|23.54|23.38|23.54|23.38|23.5|23.34|2
1616618790000|2021-03-24 20:46:30|23.5|23.34|23.54|23.38|23.54|23.38|23.5|23.34|24
1616618800000|2021-03-24 20:46:40|23.52|23.36|23.52|23.36|23.54|23.38|23.52|23.36|0
1616618810000|2021-03-24 20:46:50|23.54|23.38|23.54|23.38|23.54|23.38|23.52|23.36|0
1616618820000|2021-03-24 20:47:00|23.52|23.36|23.54|23.38|23.54|23.38|23.52|23.36|0
1616618830000|2021-03-24 20:47:10|23.52|23.36|23.52|23.36|23.54|23.38|23.5|23.34|0
1616618840000|2021-03-24 20:47:20|23.54|23.38|23.54|23.38|23.54|23.38|23.52|23.36|1
1616618850000|2021-03-24 20:47:30|23.52|23.36|23.54|23.38|23.54|23.38|23.52|23.36|0
1616618860000|2021-03-24 20:47:40|23.52|23.36|23.54|23.38|23.54|23.38|23.52|23.36|0
1616618870000|2021-03-24 20:47:50|23.52|23.36|23.52|23.36|23.54|23.38|23.5|23.34|0
1616618880000|2021-03-24 20:48:00|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|0
1616618940000|2021-03-24 20:49:00|23.52|23.36|23.54|23.38|23.54|23.38|23.5|23.34|0
1616618960000|2021-03-24 20:49:20|23.52|23.36|23.54|23.38|23.54|23.38|23.52|23.36|3
1616618970000|2021-03-24 20:49:30|23.52|23.36|23.54|23.38|23.54|23.38|23.52|23.36|0
1616618980000|2021-03-24 20:49:40|23.52|23.36|23.52|23.36|23.52|23.36|23.52|23.36|0
1616618990000|2021-03-24 20:49:50|23.54|23.38|23.52|23.36|23.54|23.38|23.52|23.36|0
1616619000000|2021-03-24 20:50:00|23.54|23.38|23.54|23.38|23.54|23.38|23.52|23.36|0
1616619010000|2021-03-24 20:50:10|23.52|23.36|23.52|23.36|23.54|23.38|23.52|23.36|0
1616619020000|2021-03-24 20:50:20|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|5
1616619050000|2021-03-24 20:50:50|||||||||1
1616619090000|2021-03-24 20:51:30|||||||||3
1616619100000|2021-03-24 20:51:40|||||||||9
1616619120000|2021-03-24 20:52:00|23.54|23.38|23.54|23.38|23.54|23.38|23.52|23.36|43
1616619170000|2021-03-24 20:52:50|||||||||1
1616619180000|2021-03-24 20:53:00|||||||||2
1616619210000|2021-03-24 20:53:30|||||||||1
1616619220000|2021-03-24 20:53:40|23.52|23.36|23.52|23.36|23.52|23.36|23.52|23.36|1
1616619230000|2021-03-24 20:53:50|23.54|23.38|23.54|23.38|23.54|23.38|23.52|23.36|0
1616619300000|2021-03-24 20:55:00|23.5|23.34|23.54|23.38|23.54|23.38|23.5|23.34|14
1616619310000|2021-03-24 20:55:10|23.52|23.36|23.52|23.36|23.54|23.38|23.52|23.36|0
1616619320000|2021-03-24 20:55:20|23.54|23.38|23.52|23.36|23.54|23.38|23.52|23.36|0
1616619330000|2021-03-24 20:55:30|23.5|23.34|23.52|23.36|23.52|23.36|23.5|23.34|8
1616619340000|2021-03-24 20:55:40|23.5|23.34|23.52|23.36|23.52|23.36|23.5|23.34|0
1616619360000|2021-03-24 20:56:00|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|0
1616619370000|2021-03-24 20:56:10|||||||||1
1616619460000|2021-03-24 20:57:40|||||||||2
1616619530000|2021-03-24 20:58:50|||||||||4
1616619540000|2021-03-24 20:59:00|||||||||2
1616619550000|2021-03-24 20:59:10|||||||||13
1616619560000|2021-03-24 20:59:20|||||||||1
1616619570000|2021-03-24 20:59:30|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|32
1616619580000|2021-03-24 20:59:40|||||||||2
1616619590000|2021-03-24 20:59:50|||||||||8
1616623200000|2021-03-24 22:00:00|23.43|23.27|23.44|23.28|23.44|23.28|23.43|23.27|0
1616623210000|2021-03-24 22:00:10|23.43|23.27|23.45|23.29|23.45|23.29|23.43|23.27|0
1616623220000|2021-03-24 22:00:20|23.43|23.27|23.42|23.26|23.43|23.27|23.42|23.26|2
1616623250000|2021-03-24 22:00:50|23.4|23.24|23.43|23.27|23.43|23.27|23.4|23.24|4
1616623260000|2021-03-24 22:01:00|23.41|23.25|23.4|23.24|23.41|23.25|23.4|23.24|0
1616623270000|2021-03-24 22:01:10|23.39|23.23|23.4|23.24|23.41|23.25|23.39|23.23|0
1616623280000|2021-03-24 22:01:20|23.39|23.23|23.38|23.22|23.4|23.24|23.36|23.2|5
1616623300000|2021-03-24 22:01:40|23.4|23.24|23.37|23.21|23.4|23.24|23.36|23.2|2
1616623310000|2021-03-24 22:01:50|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|0
1616623320000|2021-03-24 22:02:00|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616623330000|2021-03-24 22:02:10|23.37|23.21|23.39|23.23|23.39|23.23|23.37|23.21|0
1616623340000|2021-03-24 22:02:20|||||||||2
1616623350000|2021-03-24 22:02:30|23.4|23.24|23.37|23.21|23.4|23.24|23.36|23.2|16
1616623360000|2021-03-24 22:02:40|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|0
1616623380000|2021-03-24 22:03:00|||||||||3
1616623390000|2021-03-24 22:03:10|23.38|23.22|23.4|23.24|23.4|23.24|23.38|23.22|0
1616623400000|2021-03-24 22:03:20|23.35|23.19|23.4|23.24|23.4|23.24|23.35|23.19|6
1616623410000|2021-03-24 22:03:30|23.38|23.22|23.4|23.24|23.4|23.24|23.38|23.22|0
1616623420000|2021-03-24 22:03:40|23.38|23.22|23.38|23.22|23.4|23.24|23.38|23.22|4
1616623440000|2021-03-24 22:04:00|23.4|23.24|23.4|23.24|23.4|23.24|23.38|23.22|0
1616623450000|2021-03-24 22:04:10|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|0
1616623460000|2021-03-24 22:04:20|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|0
1616623610000|2021-03-24 22:06:50|||||||||1
1616623620000|2021-03-24 22:07:00|||||||||9
1616623630000|2021-03-24 22:07:10|23.38|23.22|23.36|23.2|23.4|23.24|23.36|23.2|5
1616623640000|2021-03-24 22:07:20|||||||||6
1616623650000|2021-03-24 22:07:30|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616623660000|2021-03-24 22:07:40|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616623700000|2021-03-24 22:08:20|23.4|23.24|23.38|23.22|23.4|23.24|23.38|23.22|9
1616623720000|2021-03-24 22:08:40|23.36|23.2|23.35|23.19|23.36|23.2|23.35|23.19|0
1616623860000|2021-03-24 22:11:00|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|2
1616623870000|2021-03-24 22:11:10|23.33|23.17|23.32|23.16|23.33|23.17|23.32|23.16|0
1616623880000|2021-03-24 22:11:20|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|0
1616623960000|2021-03-24 22:12:40|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|0
1616623970000|2021-03-24 22:12:50|23.32|23.16|23.32|23.16|23.33|23.17|23.32|23.16|0
1616623980000|2021-03-24 22:13:00|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|1
1616624000000|2021-03-24 22:13:20|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616624010000|2021-03-24 22:13:30|||||||||1
1616624020000|2021-03-24 22:13:40|23.32|23.16|23.35|23.19|23.35|23.19|23.32|23.16|0
1616624030000|2021-03-24 22:13:50|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|0
1616624040000|2021-03-24 22:14:00|23.35|23.19|23.33|23.17|23.35|23.19|23.32|23.16|0
1616624060000|2021-03-24 22:14:20|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|0
1616624070000|2021-03-24 22:14:30|23.35|23.19|23.33|23.17|23.35|23.19|23.33|23.17|0
1616624100000|2021-03-24 22:15:00|23.35|23.19|23.35|23.19|23.35|23.19|23.33|23.17|0
1616624230000|2021-03-24 22:17:10|23.36|23.2|23.36|23.2|23.36|23.2|23.35|23.19|21
1616624240000|2021-03-24 22:17:20|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|3
1616624260000|2021-03-24 22:17:40|23.38|23.22|23.4|23.24|23.4|23.24|23.36|23.2|15
1616624270000|2021-03-24 22:17:50|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|3
1616624280000|2021-03-24 22:18:00|23.4|23.24|23.4|23.24|23.4|23.24|23.38|23.22|0
1616624340000|2021-03-24 22:19:00|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|5
1616624350000|2021-03-24 22:19:10|||||||||2
1616624700000|2021-03-24 22:25:00|||||||||2
1616624750000|2021-03-24 22:25:50|23.42|23.26|23.4|23.24|23.42|23.26|23.4|23.24|1
1616624880000|2021-03-24 22:28:00|||||||||25
1616624990000|2021-03-24 22:29:50|||||||||6
1616625000000|2021-03-24 22:30:00|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|23
1616625010000|2021-03-24 22:30:10|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|6
1616625060000|2021-03-24 22:31:00|23.38|23.22|23.37|23.21|23.38|23.22|23.37|23.21|4
1616625080000|2021-03-24 22:31:20|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|4
1616625090000|2021-03-24 22:31:30|23.4|23.24|23.38|23.22|23.4|23.24|23.38|23.22|0
1616625100000|2021-03-24 22:31:40|23.4|23.24|23.38|23.22|23.4|23.24|23.38|23.22|1
1616625110000|2021-03-24 22:31:50|23.4|23.24|23.4|23.24|23.4|23.24|23.38|23.22|0
1616625120000|2021-03-24 22:32:00|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|4
1616625130000|2021-03-24 22:32:10|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616625140000|2021-03-24 22:32:20|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|0
1616625190000|2021-03-24 22:33:10|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616625210000|2021-03-24 22:33:30|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616625350000|2021-03-24 22:35:50|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|26
1616625370000|2021-03-24 22:36:10|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|9
1616625390000|2021-03-24 22:36:30|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|2
1616625410000|2021-03-24 22:36:50|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616625420000|2021-03-24 22:37:00|23.33|23.17|23.33|23.17|23.35|23.19|23.33|23.17|0
1616625430000|2021-03-24 22:37:10|23.35|23.19|23.35|23.19|23.35|23.19|23.33|23.17|0
1616625470000|2021-03-24 22:37:50|||||||||1
1616625520000|2021-03-24 22:38:40|23.33|23.17|23.35|23.19|23.35|23.19|23.33|23.17|2
1616625570000|2021-03-24 22:39:30|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|7
1616625600000|2021-03-24 22:40:00|23.33|23.17|23.32|23.16|23.33|23.17|23.32|23.16|0
1616625620000|2021-03-24 22:40:20|||||||||3
1616625670000|2021-03-24 22:41:10|||||||||1
1616625700000|2021-03-24 22:41:40|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|1
1616625780000|2021-03-24 22:43:00|23.32|23.16|23.35|23.19|23.35|23.19|23.32|23.16|1
1616625960000|2021-03-24 22:46:00|||||||||9
1616626260000|2021-03-24 22:51:00|||||||||1
1616626520000|2021-03-24 22:55:20|||||||||1
1616626760000|2021-03-24 22:59:20|23.39|23.23|23.4|23.24|23.4|23.24|23.39|23.23|6
1616627020000|2021-03-24 23:03:40|23.37|23.21|23.35|23.19|23.37|23.21|23.35|23.19|1
1616627140000|2021-03-24 23:05:40|||||||||1
1616627210000|2021-03-24 23:06:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616627220000|2021-03-24 23:07:00|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616627260000|2021-03-24 23:07:40|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616627270000|2021-03-24 23:07:50|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616627550000|2021-03-24 23:12:30|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616627790000|2021-03-24 23:16:30|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616628140000|2021-03-24 23:22:20|||||||||1
1616628600000|2021-03-24 23:30:00|||||||||1
1616628610000|2021-03-24 23:30:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616628660000|2021-03-24 23:31:00|23.41|23.25|23.37|23.21|23.41|23.25|23.36|23.2|3
1616628670000|2021-03-24 23:31:10|23.41|23.25|23.41|23.25|23.41|23.25|23.39|23.23|2
1616628700000|2021-03-24 23:31:40|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|0
1616628740000|2021-03-24 23:32:20|||||||||8
1616628830000|2021-03-24 23:33:50|||||||||1
1616628920000|2021-03-24 23:35:20|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|0
1616628930000|2021-03-24 23:35:30|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616628950000|2021-03-24 23:35:50|23.41|23.25|23.39|23.23|23.41|23.25|23.39|23.23|0
1616628960000|2021-03-24 23:36:00|23.37|23.21|23.36|23.2|23.37|23.21|23.36|23.2|2
1616628970000|2021-03-24 23:36:10|23.38|23.22|23.38|23.22|23.38|23.22|23.36|23.2|0
1616628980000|2021-03-24 23:36:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616629000000|2021-03-24 23:36:40|23.39|23.23|23.41|23.25|23.41|23.25|23.37|23.21|1
1616629010000|2021-03-24 23:36:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|1
1616629430000|2021-03-24 23:43:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|1
1616629440000|2021-03-24 23:44:00|23.37|23.21|23.36|23.2|23.37|23.21|23.36|23.2|1
1616629610000|2021-03-24 23:46:50|||||||||1
1616629620000|2021-03-24 23:47:00|||||||||16
1616629790000|2021-03-24 23:49:50|23.38|23.22|23.39|23.23|23.4|23.24|23.38|23.22|3
1616629800000|2021-03-24 23:50:00|23.41|23.25|23.39|23.23|23.41|23.25|23.39|23.23|0
1616629810000|2021-03-24 23:50:10|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616629830000|2021-03-24 23:50:30|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|0
1616629850000|2021-03-24 23:50:50|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616629870000|2021-03-24 23:51:10|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616630050000|2021-03-24 23:54:10|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616630060000|2021-03-24 23:54:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616630390000|2021-03-24 23:59:50|||||||||2
1616630400000|2021-03-25 00:00:00|||||||||3
1616630420000|2021-03-25 00:00:20|23.36|23.2|23.37|23.21|23.41|23.25|23.36|23.2|45
1616630430000|2021-03-25 00:00:30|23.36|23.2|23.36|23.2|23.39|23.23|23.36|23.2|3
1616630460000|2021-03-25 00:01:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|5
1616630540000|2021-03-25 00:02:20|||||||||1
1616630590000|2021-03-25 00:03:10|||||||||5
1616630620000|2021-03-25 00:03:40|23.4|23.24|23.41|23.25|23.41|23.25|23.4|23.24|0
1616630630000|2021-03-25 00:03:50|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616630640000|2021-03-25 00:04:00|||||||||2
1616630670000|2021-03-25 00:04:30|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616630690000|2021-03-25 00:04:50|23.37|23.21|23.36|23.2|23.37|23.21|23.36|23.2|2
1616630720000|2021-03-25 00:05:20|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616630730000|2021-03-25 00:05:30|23.39|23.23|23.36|23.2|23.39|23.23|23.36|23.2|0
1616630750000|2021-03-25 00:05:50|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616630760000|2021-03-25 00:06:00|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|0
1616630770000|2021-03-25 00:06:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616630920000|2021-03-25 00:08:40|||||||||1
1616630930000|2021-03-25 00:08:50|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616630950000|2021-03-25 00:09:10|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|1
1616630960000|2021-03-25 00:09:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616630970000|2021-03-25 00:09:30|||||||||1
1616631000000|2021-03-25 00:10:00|23.39|23.23|23.39|23.23|23.39|23.23|23.37|23.21|0
1616631030000|2021-03-25 00:10:30|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616631090000|2021-03-25 00:11:30|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|0
1616631100000|2021-03-25 00:11:40|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|1
1616631150000|2021-03-25 00:12:30|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|0
1616631180000|2021-03-25 00:13:00|23.41|23.25|23.37|23.21|23.41|23.25|23.37|23.21|15
1616631200000|2021-03-25 00:13:20|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|3
1616631210000|2021-03-25 00:13:30|23.37|23.21|23.37|23.21|23.39|23.23|23.37|23.21|0
1616631240000|2021-03-25 00:14:00|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|0
1616631250000|2021-03-25 00:14:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616631260000|2021-03-25 00:14:20|23.37|23.21|23.37|23.21|23.37|23.21|23.36|23.2|0
1616631300000|2021-03-25 00:15:00|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616631320000|2021-03-25 00:15:20|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616631330000|2021-03-25 00:15:30|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616631340000|2021-03-25 00:15:40|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616631350000|2021-03-25 00:15:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616631540000|2021-03-25 00:19:00|||||||||6
1616631610000|2021-03-25 00:20:10|||||||||1
1616631660000|2021-03-25 00:21:00|||||||||4
1616631720000|2021-03-25 00:22:00|||||||||10
1616631780000|2021-03-25 00:23:00|||||||||2
1616631840000|2021-03-25 00:24:00|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|6
1616631850000|2021-03-25 00:24:10|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|1
1616631870000|2021-03-25 00:24:30|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|0
1616631920000|2021-03-25 00:25:20|||||||||2
1616632270000|2021-03-25 00:31:10|||||||||1
1616632570000|2021-03-25 00:36:10|||||||||2
1616632680000|2021-03-25 00:38:00|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|0
1616632710000|2021-03-25 00:38:30|23.34|23.18|23.34|23.18|23.34|23.18|23.32|23.16|0
1616632720000|2021-03-25 00:38:40|23.32|23.16|23.36|23.2|23.36|23.2|23.32|23.16|0
1616632740000|2021-03-25 00:39:00|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|4
1616632750000|2021-03-25 00:39:10|23.34|23.18|23.34|23.18|23.36|23.2|23.34|23.18|0
1616632760000|2021-03-25 00:39:20|23.36|23.2|23.34|23.18|23.36|23.2|23.32|23.16|0
1616632780000|2021-03-25 00:39:40|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616632810000|2021-03-25 00:40:10|23.36|23.2|23.36|23.2|23.36|23.2|23.34|23.18|0
1616632820000|2021-03-25 00:40:20|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|0
1616632830000|2021-03-25 00:40:30|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|0
1616632850000|2021-03-25 00:40:50|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|0
1616632860000|2021-03-25 00:41:00|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|0
1616632870000|2021-03-25 00:41:10|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|12
1616632880000|2021-03-25 00:41:20|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|4
1616632890000|2021-03-25 00:41:30|23.34|23.18|23.34|23.18|23.36|23.2|23.34|23.18|0
1616632940000|2021-03-25 00:42:20|23.36|23.2|23.34|23.18|23.36|23.2|23.34|23.18|0
1616632960000|2021-03-25 00:42:40|23.36|23.2|23.34|23.18|23.36|23.2|23.34|23.18|0
1616633000000|2021-03-25 00:43:20|23.32|23.16|23.32|23.16|23.34|23.18|23.32|23.16|16
1616633010000|2021-03-25 00:43:30|23.34|23.18|23.34|23.18|23.36|23.2|23.34|23.18|0
1616633020000|2021-03-25 00:43:40|23.36|23.2|23.34|23.18|23.36|23.2|23.34|23.18|0
1616633030000|2021-03-25 00:43:50|23.36|23.2|23.34|23.18|23.36|23.2|23.34|23.18|0
1616633040000|2021-03-25 00:44:00|23.36|23.2|23.34|23.18|23.36|23.2|23.34|23.18|0
1616633150000|2021-03-25 00:45:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616633160000|2021-03-25 00:46:00|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|1
1616633210000|2021-03-25 00:46:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616633330000|2021-03-25 00:48:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616633340000|2021-03-25 00:49:00|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|1
1616633350000|2021-03-25 00:49:10|23.36|23.2|23.34|23.18|23.36|23.2|23.34|23.18|1
1616633530000|2021-03-25 00:52:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616633540000|2021-03-25 00:52:20|||||||||1
1616633660000|2021-03-25 00:54:20|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|1
1616633670000|2021-03-25 00:54:30|23.32|23.16|23.34|23.18|23.34|23.18|23.32|23.16|0
1616633690000|2021-03-25 00:54:50|23.36|23.2|23.34|23.18|23.36|23.2|23.34|23.18|0
1616633700000|2021-03-25 00:55:00|23.36|23.2|23.32|23.16|23.36|23.2|23.32|23.16|0
1616633800000|2021-03-25 00:56:40|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|0
1616633820000|2021-03-25 00:57:00|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|1
1616633830000|2021-03-25 00:57:10|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616633930000|2021-03-25 00:58:50|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616634050000|2021-03-25 01:00:50|23.31|23.15|23.32|23.16|23.32|23.16|23.31|23.15|22
1616634290000|2021-03-25 01:04:50|||||||||1
1616634300000|2021-03-25 01:05:00|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|4
1616634310000|2021-03-25 01:05:10|23.36|23.2|23.32|23.16|23.36|23.2|23.32|23.16|3
1616634320000|2021-03-25 01:05:20|23.34|23.18|23.32|23.16|23.34|23.18|23.32|23.16|0
1616634340000|2021-03-25 01:05:40|||||||||1
1616634490000|2021-03-25 01:08:10|||||||||1
1616634620000|2021-03-25 01:10:20|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|0
1616634900000|2021-03-25 01:15:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|55
1616634910000|2021-03-25 01:15:10|||||||||1
1616634930000|2021-03-25 01:15:30|||||||||2
1616634940000|2021-03-25 01:15:40|||||||||8
1616635060000|2021-03-25 01:17:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|6
1616635070000|2021-03-25 01:17:50|||||||||1
1616635080000|2021-03-25 01:18:00|23.42|23.26|23.41|23.25|23.42|23.26|23.41|23.25|2
1616635100000|2021-03-25 01:18:20|23.43|23.27|23.41|23.25|23.45|23.29|23.41|23.25|4
1616635110000|2021-03-25 01:18:30|23.43|23.27|23.45|23.29|23.45|23.29|23.43|23.27|0
1616635120000|2021-03-25 01:18:40|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616635130000|2021-03-25 01:18:50|23.45|23.29|23.43|23.27|23.45|23.29|23.43|23.27|1
1616635140000|2021-03-25 01:19:00|23.45|23.29|23.44|23.28|23.46|23.3|23.44|23.28|0
1616635150000|2021-03-25 01:19:10|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616635190000|2021-03-25 01:19:50|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|3
1616635200000|2021-03-25 01:20:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616635270000|2021-03-25 01:21:10|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|1
1616635440000|2021-03-25 01:24:00|||||||||2
1616635450000|2021-03-25 01:24:10|||||||||1
1616635620000|2021-03-25 01:27:00|||||||||1
1616635710000|2021-03-25 01:28:30|||||||||1
1616635730000|2021-03-25 01:28:50|23.39|23.23|23.37|23.21|23.41|23.25|23.37|23.21|4
1616635740000|2021-03-25 01:29:00|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616635830000|2021-03-25 01:30:30|23.39|23.23|23.41|23.25|23.41|23.25|23.37|23.21|0
1616635840000|2021-03-25 01:30:40|23.39|23.23|23.39|23.23|23.41|23.25|23.39|23.23|0
1616635850000|2021-03-25 01:30:50|23.41|23.25|23.39|23.23|23.41|23.25|23.39|23.23|0
1616635860000|2021-03-25 01:31:00|23.41|23.25|23.39|23.23|23.41|23.25|23.39|23.23|0
1616635880000|2021-03-25 01:31:20|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616635910000|2021-03-25 01:31:50|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|0
1616635930000|2021-03-25 01:32:10|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|0
1616635940000|2021-03-25 01:32:20|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|4
1616635950000|2021-03-25 01:32:30|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|5
1616635970000|2021-03-25 01:32:50|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|5
1616635990000|2021-03-25 01:33:10|23.55|23.39|23.51|23.35|23.55|23.39|23.51|23.35|16
1616636010000|2021-03-25 01:33:30|23.55|23.39|23.53|23.37|23.55|23.39|23.51|23.35|10
1616636020000|2021-03-25 01:33:40|23.55|23.39|23.55|23.39|23.55|23.39|23.53|23.37|7
1616636030000|2021-03-25 01:33:50|23.51|23.35|23.55|23.39|23.55|23.39|23.51|23.35|2
1616636040000|2021-03-25 01:34:00|23.53|23.37|23.55|23.39|23.55|23.39|23.53|23.37|0
1616636050000|2021-03-25 01:34:10|23.53|23.37|23.51|23.35|23.53|23.37|23.51|23.35|2
1616636100000|2021-03-25 01:35:00|23.53|23.37|23.51|23.35|23.53|23.37|23.51|23.35|0
1616636110000|2021-03-25 01:35:10|23.53|23.37|23.55|23.39|23.55|23.39|23.51|23.35|0
1616636140000|2021-03-25 01:35:40|23.53|23.37|23.51|23.35|23.53|23.37|23.51|23.35|0
1616636170000|2021-03-25 01:36:10|23.53|23.37|23.55|23.39|23.55|23.39|23.53|23.37|6
1616636200000|2021-03-25 01:36:40|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|42
1616636210000|2021-03-25 01:36:50|23.58|23.42|23.6|23.44|23.6|23.44|23.56|23.4|8
1616636220000|2021-03-25 01:37:00|||||||||7
1616636270000|2021-03-25 01:37:50|23.58|23.42|23.6|23.44|23.6|23.44|23.58|23.42|1
1616636280000|2021-03-25 01:38:00|23.58|23.42|23.56|23.4|23.58|23.42|23.56|23.4|1
1616636290000|2021-03-25 01:38:10|23.58|23.42|23.56|23.4|23.58|23.42|23.56|23.4|2
1616636400000|2021-03-25 01:40:00|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|4
1616636410000|2021-03-25 01:40:10|23.53|23.37|23.56|23.4|23.56|23.4|23.51|23.35|7
1616636420000|2021-03-25 01:40:20|23.55|23.39|23.56|23.4|23.56|23.4|23.55|23.39|0
1616636430000|2021-03-25 01:40:30|23.55|23.39|23.55|23.39|23.55|23.39|23.55|23.39|0
1616636500000|2021-03-25 01:41:40|23.56|23.4|23.55|23.39|23.56|23.4|23.55|23.39|0
1616636520000|2021-03-25 01:42:00|23.53|23.37|23.51|23.35|23.53|23.37|23.51|23.35|5
1616636540000|2021-03-25 01:42:20|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|0
1616636550000|2021-03-25 01:42:30|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|0
1616636580000|2021-03-25 01:43:00|23.5|23.34|23.47|23.31|23.5|23.34|23.47|23.31|5
1616636590000|2021-03-25 01:43:10|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616636600000|2021-03-25 01:43:20|23.44|23.28|23.44|23.28|23.46|23.3|23.42|23.26|4
1616636610000|2021-03-25 01:43:30|23.42|23.26|23.44|23.28|23.46|23.3|23.42|23.26|5
1616636620000|2021-03-25 01:43:40|23.42|23.26|23.46|23.3|23.46|23.3|23.42|23.26|10
1616636720000|2021-03-25 01:45:20|23.48|23.32|23.46|23.3|23.5|23.34|23.46|23.3|42
1616636730000|2021-03-25 01:45:30|23.48|23.32|23.48|23.32|23.48|23.32|23.46|23.3|0
1616636740000|2021-03-25 01:45:40|23.5|23.34|23.5|23.34|23.5|23.34|23.48|23.32|0
1616636750000|2021-03-25 01:45:50|23.48|23.32|23.5|23.34|23.5|23.34|23.46|23.3|1
1616636780000|2021-03-25 01:46:20|23.51|23.35|23.5|23.34|23.51|23.35|23.5|23.34|0
1616636830000|2021-03-25 01:47:10|23.51|23.35|23.5|23.34|23.51|23.35|23.5|23.34|0
1616636840000|2021-03-25 01:47:20|23.51|23.35|23.51|23.35|23.51|23.35|23.5|23.34|34
1616636850000|2021-03-25 01:47:30|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|0
1616636890000|2021-03-25 01:48:10|23.48|23.32|23.46|23.3|23.48|23.32|23.46|23.3|8
1616637020000|2021-03-25 01:50:20|23.45|23.29|23.45|23.29|23.46|23.3|23.41|23.25|15
1616637030000|2021-03-25 01:50:30|23.46|23.3|23.41|23.25|23.46|23.3|23.41|23.25|3
1616637040000|2021-03-25 01:50:40|23.43|23.27|23.43|23.27|23.43|23.27|23.41|23.25|0
1616637050000|2021-03-25 01:50:50|23.45|23.29|23.46|23.3|23.46|23.3|23.43|23.27|2
1616637080000|2021-03-25 01:51:20|23.5|23.34|23.5|23.34|23.5|23.34|23.5|23.34|14
1616637100000|2021-03-25 01:51:40|23.47|23.31|23.46|23.3|23.47|23.31|23.46|23.3|33
1616637120000|2021-03-25 01:52:00|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|0
1616637140000|2021-03-25 01:52:20|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|0
1616637150000|2021-03-25 01:52:30|23.45|23.29|23.45|23.29|23.46|23.3|23.45|23.29|0
1616637160000|2021-03-25 01:52:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616637170000|2021-03-25 01:52:50|23.45|23.29|23.45|23.29|23.46|23.3|23.45|23.29|0
1616637180000|2021-03-25 01:53:00|23.46|23.3|23.42|23.26|23.46|23.3|23.42|23.26|1
1616637190000|2021-03-25 01:53:10|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616637210000|2021-03-25 01:53:30|||||||||20
1616637220000|2021-03-25 01:53:40|||||||||2
1616637470000|2021-03-25 01:57:50|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616637480000|2021-03-25 01:58:00|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616637510000|2021-03-25 01:58:30|23.39|23.23|23.37|23.21|23.39|23.23|23.37|23.21|1
1616637520000|2021-03-25 01:58:40|23.39|23.23|23.37|23.21|23.41|23.25|23.37|23.21|4
1616637530000|2021-03-25 01:58:50|23.39|23.23|23.39|23.23|23.41|23.25|23.37|23.21|1
1616637540000|2021-03-25 01:59:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616637630000|2021-03-25 02:00:30|23.43|23.27|23.41|23.25|23.45|23.29|23.41|23.25|11
1616637710000|2021-03-25 02:01:50|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|4
1616637720000|2021-03-25 02:02:00|23.41|23.25|23.41|23.25|23.41|23.25|23.39|23.23|3
1616637820000|2021-03-25 02:03:40|23.4|23.24|23.41|23.25|23.41|23.25|23.4|23.24|0
1616637830000|2021-03-25 02:03:50|23.4|23.24|23.41|23.25|23.41|23.25|23.4|23.24|0
1616637850000|2021-03-25 02:04:10|23.39|23.23|23.39|23.23|23.41|23.25|23.39|23.23|6
1616637860000|2021-03-25 02:04:20|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616637890000|2021-03-25 02:04:50|23.34|23.18|23.32|23.16|23.34|23.18|23.32|23.16|7
1616637910000|2021-03-25 02:05:10|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|0
1616637920000|2021-03-25 02:05:20|23.29|23.13|23.29|23.13|23.31|23.15|23.29|23.13|8
1616637930000|2021-03-25 02:05:30|23.31|23.15|23.32|23.16|23.32|23.16|23.31|23.15|1
1616637960000|2021-03-25 02:06:00|23.31|23.15|23.32|23.16|23.32|23.16|23.29|23.13|19
1616637970000|2021-03-25 02:06:10|23.3|23.14|23.3|23.14|23.32|23.16|23.3|23.14|4
1616637980000|2021-03-25 02:06:20|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616637990000|2021-03-25 02:06:30|23.29|23.13|23.3|23.14|23.3|23.14|23.29|23.13|0
1616638000000|2021-03-25 02:06:40|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616638100000|2021-03-25 02:08:20|23.31|23.15|23.32|23.16|23.32|23.16|23.31|23.15|12
1616638320000|2021-03-25 02:12:00|23.34|23.18|23.32|23.16|23.34|23.18|23.32|23.16|4
1616638520000|2021-03-25 02:15:20|23.31|23.15|23.27|23.11|23.31|23.15|23.27|23.11|17
1616638560000|2021-03-25 02:16:00|||||||||2
1616638580000|2021-03-25 02:16:20|23.31|23.15|23.29|23.13|23.31|23.15|23.29|23.13|12
1616638590000|2021-03-25 02:16:30|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|0
1616638790000|2021-03-25 02:19:50|23.31|23.15|23.27|23.11|23.31|23.15|23.27|23.11|36
1616638840000|2021-03-25 02:20:40|23.22|23.06|23.22|23.06|23.24|23.08|23.22|23.06|18
1616638850000|2021-03-25 02:20:50|23.25|23.09|23.27|23.11|23.27|23.11|23.25|23.09|14
1616638910000|2021-03-25 02:21:50|23.31|23.15|23.32|23.16|23.32|23.16|23.31|23.15|36
1616638920000|2021-03-25 02:22:00|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|0
1616638930000|2021-03-25 02:22:10|23.32|23.16|23.32|23.16|23.32|23.16|23.31|23.15|0
1616638940000|2021-03-25 02:22:20|23.31|23.15|23.32|23.16|23.32|23.16|23.31|23.15|0
1616638950000|2021-03-25 02:22:30|||||||||40
1616638970000|2021-03-25 02:22:50|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|0
1616638980000|2021-03-25 02:23:00|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|4
1616639030000|2021-03-25 02:23:50|||||||||1
1616639050000|2021-03-25 02:24:10|||||||||3
1616639080000|2021-03-25 02:24:40|||||||||29
1616639150000|2021-03-25 02:25:50|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616639160000|2021-03-25 02:26:00|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|0
1616639170000|2021-03-25 02:26:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616639180000|2021-03-25 02:26:20|23.37|23.21|23.36|23.2|23.37|23.21|23.36|23.2|0
1616639190000|2021-03-25 02:26:30|23.39|23.23|23.36|23.2|23.39|23.23|23.36|23.2|0
1616639240000|2021-03-25 02:27:20|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616639250000|2021-03-25 02:27:30|23.39|23.23|23.37|23.21|23.39|23.23|23.37|23.21|1
1616639260000|2021-03-25 02:27:40|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616639310000|2021-03-25 02:28:30|||||||||1
1616639350000|2021-03-25 02:29:10|23.37|23.21|23.36|23.2|23.39|23.23|23.36|23.2|4
1616639400000|2021-03-25 02:30:00|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|3
1616639490000|2021-03-25 02:31:30|23.37|23.21|23.36|23.2|23.37|23.21|23.36|23.2|0
1616639590000|2021-03-25 02:33:10|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|1
1616639600000|2021-03-25 02:33:20|23.34|23.18|23.36|23.2|23.36|23.2|23.32|23.16|0
1616639640000|2021-03-25 02:34:00|23.34|23.18|23.32|23.16|23.34|23.18|23.32|23.16|0
1616639650000|2021-03-25 02:34:10|23.34|23.18|23.34|23.18|23.34|23.18|23.32|23.16|0
1616639660000|2021-03-25 02:34:20|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616639680000|2021-03-25 02:34:40|23.34|23.18|23.32|23.16|23.34|23.18|23.32|23.16|0
1616639710000|2021-03-25 02:35:10|23.34|23.18|23.32|23.16|23.34|23.18|23.32|23.16|0
1616639810000|2021-03-25 02:36:50|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|0
1616639820000|2021-03-25 02:37:00|||||||||1
1616639840000|2021-03-25 02:37:20|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616640140000|2021-03-25 02:42:20|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|0
1616640160000|2021-03-25 02:42:40|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616640420000|2021-03-25 02:47:00|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|1
1616640500000|2021-03-25 02:48:20|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616640570000|2021-03-25 02:49:30|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616640580000|2021-03-25 02:49:40|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616640650000|2021-03-25 02:50:50|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|0
1616640670000|2021-03-25 02:51:10|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616640690000|2021-03-25 02:51:30|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|0
1616640720000|2021-03-25 02:52:00|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|0
1616640730000|2021-03-25 02:52:10|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|0
1616640740000|2021-03-25 02:52:20|23.32|23.16|23.32|23.16|23.33|23.17|23.32|23.16|0
1616640750000|2021-03-25 02:52:30|23.33|23.17|23.33|23.17|23.33|23.17|23.32|23.16|0
1616640760000|2021-03-25 02:52:40|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|0
1616640780000|2021-03-25 02:53:00|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|0
1616640790000|2021-03-25 02:53:10|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|0
1616640800000|2021-03-25 02:53:20|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|0
1616640860000|2021-03-25 02:54:20|23.32|23.16|23.31|23.15|23.32|23.16|23.31|23.15|0
1616640900000|2021-03-25 02:55:00|23.33|23.17|23.32|23.16|23.33|23.17|23.32|23.16|0
1616640930000|2021-03-25 02:55:30|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|0
1616640950000|2021-03-25 02:55:50|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|0
1616640960000|2021-03-25 02:56:00|23.32|23.16|23.32|23.16|23.33|23.17|23.32|23.16|0
1616640970000|2021-03-25 02:56:10|23.33|23.17|23.32|23.16|23.33|23.17|23.32|23.16|0
1616641030000|2021-03-25 02:57:10|23.31|23.15|23.32|23.16|23.32|23.16|23.31|23.15|1
1616641040000|2021-03-25 02:57:20|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|0
1616641050000|2021-03-25 02:57:30|23.29|23.13|23.28|23.12|23.29|23.13|23.28|23.12|1
1616641060000|2021-03-25 02:57:40|23.31|23.15|23.28|23.12|23.31|23.15|23.28|23.12|1
1616641150000|2021-03-25 02:59:10|||||||||1
1616641240000|2021-03-25 03:00:40|23.29|23.13|23.32|23.16|23.32|23.16|23.29|23.13|0
1616641260000|2021-03-25 03:01:00|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|0
1616641310000|2021-03-25 03:01:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|1
1616641500000|2021-03-25 03:05:00|23.34|23.18|23.36|23.2|23.36|23.2|23.33|23.17|1
1616641590000|2021-03-25 03:06:30|||||||||1
1616641660000|2021-03-25 03:07:40|23.38|23.22|23.36|23.2|23.38|23.22|23.36|23.2|0
1616641670000|2021-03-25 03:07:50|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|0
1616641680000|2021-03-25 03:08:00|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616641710000|2021-03-25 03:08:30|23.38|23.22|23.36|23.2|23.38|23.22|23.36|23.2|8
1616641940000|2021-03-25 03:12:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|1
1616642060000|2021-03-25 03:14:20|||||||||3
1616642180000|2021-03-25 03:16:20|23.43|23.27|23.41|23.25|23.43|23.27|23.41|23.25|0
1616642190000|2021-03-25 03:16:30|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|0
1616642220000|2021-03-25 03:17:00|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616642230000|2021-03-25 03:17:10|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616642240000|2021-03-25 03:17:20|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|0
1616642250000|2021-03-25 03:17:30|23.45|23.29|23.45|23.29|23.46|23.3|23.45|23.29|0
1616642260000|2021-03-25 03:17:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616642280000|2021-03-25 03:18:00|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616642290000|2021-03-25 03:18:10|23.46|23.3|23.46|23.3|23.46|23.3|23.45|23.29|0
1616642300000|2021-03-25 03:18:20|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|0
1616642330000|2021-03-25 03:18:50|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616642340000|2021-03-25 03:19:00|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616642350000|2021-03-25 03:19:10|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616642370000|2021-03-25 03:19:30|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616642380000|2021-03-25 03:19:40|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|26
1616642390000|2021-03-25 03:19:50|||||||||1
1616642400000|2021-03-25 03:20:00|23.43|23.27|23.41|23.25|23.43|23.27|23.41|23.25|0
1616642410000|2021-03-25 03:20:10|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616642420000|2021-03-25 03:20:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616642450000|2021-03-25 03:20:50|23.43|23.27|23.46|23.3|23.46|23.3|23.43|23.27|0
1616642500000|2021-03-25 03:21:40|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616642510000|2021-03-25 03:21:50|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616642520000|2021-03-25 03:22:00|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616642530000|2021-03-25 03:22:10|23.46|23.3|23.43|23.27|23.46|23.3|23.41|23.25|0
1616642540000|2021-03-25 03:22:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616642550000|2021-03-25 03:22:30|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616642560000|2021-03-25 03:22:40|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616642770000|2021-03-25 03:26:10|23.43|23.27|23.41|23.25|23.45|23.29|23.41|23.25|1
1616642790000|2021-03-25 03:26:30|23.43|23.27|23.41|23.25|23.43|23.27|23.41|23.25|0
1616642870000|2021-03-25 03:27:50|||||||||1
1616642910000|2021-03-25 03:28:30|23.43|23.27|23.41|23.25|23.43|23.27|23.41|23.25|62
1616642930000|2021-03-25 03:28:50|23.43|23.27|23.41|23.25|23.43|23.27|23.41|23.25|7
1616642950000|2021-03-25 03:29:10|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616642960000|2021-03-25 03:29:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616642970000|2021-03-25 03:29:30|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616642980000|2021-03-25 03:29:40|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616643100000|2021-03-25 03:31:40|23.36|23.2|23.38|23.22|23.38|23.22|23.36|23.2|3
1616643110000|2021-03-25 03:31:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616643120000|2021-03-25 03:32:00|23.4|23.24|23.41|23.25|23.41|23.25|23.4|23.24|0
1616643140000|2021-03-25 03:32:20|23.4|23.24|23.41|23.25|23.41|23.25|23.4|23.24|0
1616643170000|2021-03-25 03:32:50|23.4|23.24|23.4|23.24|23.41|23.25|23.4|23.24|0
1616643180000|2021-03-25 03:33:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616643240000|2021-03-25 03:34:00|23.43|23.27|23.45|23.29|23.45|23.29|23.43|23.27|0
1616643280000|2021-03-25 03:34:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616643300000|2021-03-25 03:35:00|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|0
1616643310000|2021-03-25 03:35:10|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616643320000|2021-03-25 03:35:20|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|0
1616643330000|2021-03-25 03:35:30|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|0
1616643340000|2021-03-25 03:35:40|23.46|23.3|23.46|23.3|23.46|23.3|23.45|23.29|0
1616643360000|2021-03-25 03:36:00|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616643380000|2021-03-25 03:36:20|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616643390000|2021-03-25 03:36:30|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616643410000|2021-03-25 03:36:50|23.43|23.27|23.45|23.29|23.45|23.29|23.43|23.27|0
1616643450000|2021-03-25 03:37:30|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|0
1616643470000|2021-03-25 03:37:50|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616643490000|2021-03-25 03:38:10|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616643500000|2021-03-25 03:38:20|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|0
1616643520000|2021-03-25 03:38:40|23.41|23.25|23.43|23.27|23.45|23.29|23.41|23.25|6
1616643530000|2021-03-25 03:38:50|23.45|23.29|23.45|23.29|23.46|23.3|23.45|23.29|0
1616643540000|2021-03-25 03:39:00|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616643560000|2021-03-25 03:39:20|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|0
1616643600000|2021-03-25 03:40:00|23.45|23.29|23.45|23.29|23.46|23.3|23.45|23.29|0
1616643640000|2021-03-25 03:40:40|||||||||1
1616643710000|2021-03-25 03:41:50|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|0
1616643740000|2021-03-25 03:42:20|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616643760000|2021-03-25 03:42:40|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616643800000|2021-03-25 03:43:20|23.43|23.27|23.41|23.25|23.43|23.27|23.41|23.25|0
1616643810000|2021-03-25 03:43:30|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616643820000|2021-03-25 03:43:40|23.41|23.25|23.45|23.29|23.45|23.29|23.41|23.25|0
1616643830000|2021-03-25 03:43:50|23.43|23.27|23.45|23.29|23.45|23.29|23.43|23.27|0
1616643980000|2021-03-25 03:46:20|23.43|23.27|23.41|23.25|23.43|23.27|23.41|23.25|0
1616644030000|2021-03-25 03:47:10|23.43|23.27|23.45|23.29|23.45|23.29|23.43|23.27|0
1616644040000|2021-03-25 03:47:20|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616644050000|2021-03-25 03:47:30|23.41|23.25|23.43|23.27|23.43|23.27|23.41|23.25|0
1616644060000|2021-03-25 03:47:40|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616644070000|2021-03-25 03:47:50|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616644080000|2021-03-25 03:48:00|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616644180000|2021-03-25 03:49:40|||||||||1
1616644370000|2021-03-25 03:52:50|||||||||1
1616644500000|2021-03-25 03:55:00|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616644510000|2021-03-25 03:55:10|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616644530000|2021-03-25 03:55:30|23.4|23.24|23.4|23.24|23.41|23.25|23.4|23.24|0
1616644540000|2021-03-25 03:55:40|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616644560000|2021-03-25 03:56:00|23.43|23.27|23.43|23.27|23.45|23.29|23.43|23.27|2
1616644570000|2021-03-25 03:56:10|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616644630000|2021-03-25 03:57:10|||||||||1
1616644800000|2021-03-25 04:00:00|23.4|23.24|23.41|23.25|23.41|23.25|23.4|23.24|0
1616644900000|2021-03-25 04:01:40|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|7
1616644910000|2021-03-25 04:01:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616644920000|2021-03-25 04:02:00|23.43|23.27|23.45|23.29|23.45|23.29|23.41|23.25|3
1616644960000|2021-03-25 04:02:40|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|8
1616644980000|2021-03-25 04:03:00|23.43|23.27|23.43|23.27|23.45|23.29|23.43|23.27|0
1616644990000|2021-03-25 04:03:10|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616645000000|2021-03-25 04:03:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|2
1616645090000|2021-03-25 04:04:50|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616645100000|2021-03-25 04:05:00|23.45|23.29|23.43|23.27|23.45|23.29|23.43|23.27|0
1616645140000|2021-03-25 04:05:40|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616645160000|2021-03-25 04:06:00|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616645200000|2021-03-25 04:06:40|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|0
1616645220000|2021-03-25 04:07:00|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616645250000|2021-03-25 04:07:30|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616645260000|2021-03-25 04:07:40|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616645290000|2021-03-25 04:08:10|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|0
1616645330000|2021-03-25 04:08:50|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616645340000|2021-03-25 04:09:00|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|0
1616645360000|2021-03-25 04:09:20|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|0
1616645370000|2021-03-25 04:09:30|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616645380000|2021-03-25 04:09:40|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|0
1616645420000|2021-03-25 04:10:20|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|0
1616645430000|2021-03-25 04:10:30|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|0
1616645480000|2021-03-25 04:11:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616645600000|2021-03-25 04:13:20|||||||||1
1616645690000|2021-03-25 04:14:50|||||||||1
1616645710000|2021-03-25 04:15:10|23.43|23.27|23.41|23.25|23.43|23.27|23.41|23.25|0
1616645770000|2021-03-25 04:16:10|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|1
1616645780000|2021-03-25 04:16:20|23.41|23.25|23.43|23.27|23.43|23.27|23.41|23.25|1
1616645790000|2021-03-25 04:16:30|23.45|23.29|23.45|23.29|23.46|23.3|23.45|23.29|0
1616645800000|2021-03-25 04:16:40|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616645840000|2021-03-25 04:17:20|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616645870000|2021-03-25 04:17:50|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|0
1616645880000|2021-03-25 04:18:00|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|0
1616645900000|2021-03-25 04:18:20|23.43|23.27|23.45|23.29|23.45|23.29|23.43|23.27|0
1616645970000|2021-03-25 04:19:30|23.43|23.27|23.42|23.26|23.43|23.27|23.42|23.26|0
1616645980000|2021-03-25 04:19:40|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616646050000|2021-03-25 04:20:50|23.42|23.26|23.43|23.27|23.43|23.27|23.42|23.26|0
1616646090000|2021-03-25 04:21:30|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616646110000|2021-03-25 04:21:50|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616646130000|2021-03-25 04:22:10|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616646140000|2021-03-25 04:22:20|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|2
1616646150000|2021-03-25 04:22:30|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616646200000|2021-03-25 04:23:20|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616646230000|2021-03-25 04:23:50|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616646260000|2021-03-25 04:24:20|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616646280000|2021-03-25 04:24:40|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616646320000|2021-03-25 04:25:20|23.43|23.27|23.42|23.26|23.43|23.27|23.42|23.26|0
1616646330000|2021-03-25 04:25:30|23.43|23.27|23.42|23.26|23.43|23.27|23.42|23.26|0
1616646350000|2021-03-25 04:25:50|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|12
1616646370000|2021-03-25 04:26:10|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616646410000|2021-03-25 04:26:50|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616646610000|2021-03-25 04:30:10|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|1
1616646690000|2021-03-25 04:31:30|23.43|23.27|23.45|23.29|23.45|23.29|23.43|23.27|0
1616646700000|2021-03-25 04:31:40|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616646720000|2021-03-25 04:32:00|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616647330000|2021-03-25 04:42:10|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616647340000|2021-03-25 04:42:20|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616647350000|2021-03-25 04:42:30|23.43|23.27|23.42|23.26|23.43|23.27|23.42|23.26|0
1616647410000|2021-03-25 04:43:30|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616647420000|2021-03-25 04:43:40|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616647440000|2021-03-25 04:44:00|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616647460000|2021-03-25 04:44:20|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616647490000|2021-03-25 04:44:50|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|1
1616647500000|2021-03-25 04:45:00|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616647560000|2021-03-25 04:46:00|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|0
1616647600000|2021-03-25 04:46:40|||||||||2
1616647610000|2021-03-25 04:46:50|23.45|23.29|23.46|23.3|23.46|23.3|23.45|23.29|0
1616647710000|2021-03-25 04:48:30|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616647780000|2021-03-25 04:49:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616647800000|2021-03-25 04:50:00|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|0
1616647810000|2021-03-25 04:50:10|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616647850000|2021-03-25 04:50:50|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|0
1616647900000|2021-03-25 04:51:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616647960000|2021-03-25 04:52:40|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616648020000|2021-03-25 04:53:40|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616648280000|2021-03-25 04:58:00|||||||||4
1616648330000|2021-03-25 04:58:50|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616648400000|2021-03-25 05:00:00|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|1
1616648410000|2021-03-25 05:00:10|23.43|23.27|23.45|23.29|23.45|23.29|23.43|23.27|0
1616648420000|2021-03-25 05:00:20|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616648430000|2021-03-25 05:00:30|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616648490000|2021-03-25 05:01:30|23.38|23.22|23.37|23.21|23.4|23.24|23.37|23.21|1
1616648690000|2021-03-25 05:04:50|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|1
1616648700000|2021-03-25 05:05:00|23.35|23.19|23.33|23.17|23.35|23.19|23.33|23.17|0
1616648710000|2021-03-25 05:05:10|23.35|23.19|23.33|23.17|23.35|23.19|23.33|23.17|0
1616648720000|2021-03-25 05:05:20|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616648730000|2021-03-25 05:05:30|||||||||1
1616648750000|2021-03-25 05:05:50|23.35|23.19|23.35|23.19|23.37|23.21|23.35|23.19|2
1616648760000|2021-03-25 05:06:00|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616648770000|2021-03-25 05:06:10|23.35|23.19|23.37|23.21|23.37|23.21|23.35|23.19|0
1616648830000|2021-03-25 05:07:10|23.35|23.19|23.37|23.21|23.37|23.21|23.35|23.19|3
1616648840000|2021-03-25 05:07:20|23.35|23.19|23.37|23.21|23.37|23.21|23.35|23.19|0
1616648880000|2021-03-25 05:08:00|23.35|23.19|23.32|23.16|23.35|23.19|23.32|23.16|0
1616648950000|2021-03-25 05:09:10|||||||||3
1616649060000|2021-03-25 05:11:00|23.34|23.18|23.34|23.18|23.35|23.19|23.34|23.18|1
1616649070000|2021-03-25 05:11:10|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616649120000|2021-03-25 05:12:00|23.34|23.18|23.34|23.18|23.34|23.18|23.32|23.16|0
1616649150000|2021-03-25 05:12:30|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616649160000|2021-03-25 05:12:40|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616649170000|2021-03-25 05:12:50|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616649190000|2021-03-25 05:13:10|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616649200000|2021-03-25 05:13:20|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|0
1616649210000|2021-03-25 05:13:30|23.35|23.19|23.36|23.2|23.36|23.2|23.35|23.19|0
1616649230000|2021-03-25 05:13:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616649270000|2021-03-25 05:14:30|23.36|23.2|23.37|23.21|23.37|23.21|23.36|23.2|0
1616649280000|2021-03-25 05:14:40|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|0
1616649290000|2021-03-25 05:14:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616649300000|2021-03-25 05:15:00|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616649420000|2021-03-25 05:17:00|||||||||1
1616649880000|2021-03-25 05:24:40|||||||||1
1616650160000|2021-03-25 05:29:20|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|4
1616650180000|2021-03-25 05:29:40|23.3|23.14|23.3|23.14|23.3|23.14|23.28|23.12|2
1616650200000|2021-03-25 05:30:00|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|2
1616650220000|2021-03-25 05:30:20|23.28|23.12|23.28|23.12|23.28|23.12|23.27|23.11|0
1616650230000|2021-03-25 05:30:30|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|0
1616650280000|2021-03-25 05:31:20|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616650290000|2021-03-25 05:31:30|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|0
1616650300000|2021-03-25 05:31:40|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616650320000|2021-03-25 05:32:00|23.3|23.14|23.28|23.12|23.3|23.14|23.28|23.12|0
1616650360000|2021-03-25 05:32:40|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|9
1616650440000|2021-03-25 05:34:00|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|1
1616650450000|2021-03-25 05:34:10|23.32|23.16|23.35|23.19|23.35|23.19|23.32|23.16|1
1616650480000|2021-03-25 05:34:40|23.32|23.16|23.34|23.18|23.34|23.18|23.32|23.16|3
1616650490000|2021-03-25 05:34:50|23.32|23.16|23.34|23.18|23.34|23.18|23.32|23.16|0
1616650500000|2021-03-25 05:35:00|23.32|23.16|23.32|23.16|23.34|23.18|23.32|23.16|0
1616650510000|2021-03-25 05:35:10|23.34|23.18|23.32|23.16|23.35|23.19|23.32|23.16|0
1616650520000|2021-03-25 05:35:20|23.34|23.18|23.35|23.19|23.35|23.19|23.34|23.18|0
1616650550000|2021-03-25 05:35:50|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616650560000|2021-03-25 05:36:00|23.34|23.18|23.34|23.18|23.34|23.18|23.32|23.16|0
1616650570000|2021-03-25 05:36:10|23.35|23.19|23.35|23.19|23.35|23.19|23.34|23.18|0
1616650580000|2021-03-25 05:36:20|23.34|23.18|23.32|23.16|23.34|23.18|23.32|23.16|0
1616650590000|2021-03-25 05:36:30|23.34|23.18|23.34|23.18|23.34|23.18|23.32|23.16|0
1616650610000|2021-03-25 05:36:50|23.32|23.16|23.34|23.18|23.34|23.18|23.32|23.16|0
1616650620000|2021-03-25 05:37:00|23.32|23.16|23.34|23.18|23.34|23.18|23.32|23.16|0
1616650630000|2021-03-25 05:37:10|23.32|23.16|23.35|23.19|23.35|23.19|23.32|23.16|0
1616650640000|2021-03-25 05:37:20|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616650670000|2021-03-25 05:37:50|23.35|23.19|23.34|23.18|23.35|23.19|23.32|23.16|20
1616650680000|2021-03-25 05:38:00|23.35|23.19|23.36|23.2|23.36|23.2|23.35|23.19|0
1616650800000|2021-03-25 05:40:00|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616651240000|2021-03-25 05:47:20|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|7
1616651340000|2021-03-25 05:49:00|23.41|23.25|23.44|23.28|23.45|23.29|23.41|23.25|7
1616651350000|2021-03-25 05:49:10|23.45|23.29|23.44|23.28|23.45|23.29|23.42|23.26|2
1616651360000|2021-03-25 05:49:20|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|0
1616651380000|2021-03-25 05:49:40|23.46|23.3|23.45|23.29|23.46|23.3|23.45|23.29|0
1616651430000|2021-03-25 05:50:30|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616651680000|2021-03-25 05:54:40|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|0
1616651700000|2021-03-25 05:55:00|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616652010000|2021-03-25 06:00:10|23.47|23.31|23.49|23.33|23.49|23.33|23.47|23.31|7
1616652020000|2021-03-25 06:00:20|23.47|23.31|23.49|23.33|23.49|23.33|23.47|23.31|2
1616652030000|2021-03-25 06:00:30|23.51|23.35|23.51|23.35|23.51|23.35|23.51|23.35|0
1616652040000|2021-03-25 06:00:40|||||||||3
1616652050000|2021-03-25 06:00:50|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|16
1616652060000|2021-03-25 06:01:00|23.51|23.35|23.47|23.31|23.51|23.35|23.47|23.31|0
1616652070000|2021-03-25 06:01:10|23.49|23.33|23.51|23.35|23.51|23.35|23.49|23.33|1
1616652080000|2021-03-25 06:01:20|23.49|23.33|23.51|23.35|23.51|23.35|23.49|23.33|0
1616652090000|2021-03-25 06:01:30|23.49|23.33|23.47|23.31|23.51|23.35|23.47|23.31|1
1616652100000|2021-03-25 06:01:40|23.46|23.3|23.47|23.31|23.47|23.31|23.46|23.3|0
1616652110000|2021-03-25 06:01:50|23.46|23.3|23.47|23.31|23.47|23.31|23.46|23.3|0
1616652120000|2021-03-25 06:02:00|23.49|23.33|23.47|23.31|23.49|23.33|23.47|23.31|0
1616652130000|2021-03-25 06:02:10|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616652160000|2021-03-25 06:02:40|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|0
1616652190000|2021-03-25 06:03:10|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616652210000|2021-03-25 06:03:30|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|0
1616652250000|2021-03-25 06:04:10|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616652270000|2021-03-25 06:04:30|||||||||1
1616652580000|2021-03-25 06:09:40|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|0
1616652590000|2021-03-25 06:09:50|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616652600000|2021-03-25 06:10:00|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616652610000|2021-03-25 06:10:10|23.44|23.28|23.42|23.26|23.44|23.28|23.42|23.26|0
1616652620000|2021-03-25 06:10:20|||||||||1
1616652670000|2021-03-25 06:11:10|||||||||2
1616652910000|2021-03-25 06:15:10|23.44|23.28|23.44|23.28|23.44|23.28|23.42|23.26|0
1616652920000|2021-03-25 06:15:20|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616652950000|2021-03-25 06:15:50|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|0
1616652960000|2021-03-25 06:16:00|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616653240000|2021-03-25 06:20:40|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|57
1616653280000|2021-03-25 06:21:20|23.39|23.23|23.37|23.21|23.39|23.23|23.37|23.21|0
1616653300000|2021-03-25 06:21:40|23.39|23.23|23.38|23.22|23.39|23.23|23.37|23.21|16
1616653310000|2021-03-25 06:21:50|23.39|23.23|23.37|23.21|23.39|23.23|23.37|23.21|0
1616653330000|2021-03-25 06:22:10|23.39|23.23|23.39|23.23|23.39|23.23|23.37|23.21|0
1616653340000|2021-03-25 06:22:20|23.37|23.21|23.38|23.22|23.41|23.25|23.37|23.21|5
1616653350000|2021-03-25 06:22:30|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|0
1616653360000|2021-03-25 06:22:40|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616653380000|2021-03-25 06:23:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616653410000|2021-03-25 06:23:30|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616653680000|2021-03-25 06:28:00|23.41|23.25|23.42|23.26|23.42|23.26|23.41|23.25|0
1616653720000|2021-03-25 06:28:40|||||||||2
1616653800000|2021-03-25 06:30:00|||||||||1
1616653990000|2021-03-25 06:33:10|||||||||10
1616654110000|2021-03-25 06:35:10|||||||||1
1616654140000|2021-03-25 06:35:40|23.37|23.21|23.42|23.26|23.42|23.26|23.37|23.21|24
1616654190000|2021-03-25 06:36:30|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|1
1616654230000|2021-03-25 06:37:10|23.39|23.23|23.41|23.25|23.41|23.25|23.39|23.23|18
1616654270000|2021-03-25 06:37:50|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616654360000|2021-03-25 06:39:20|||||||||2
1616654510000|2021-03-25 06:41:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616654580000|2021-03-25 06:43:00|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616654720000|2021-03-25 06:45:20|23.41|23.25|23.37|23.21|23.41|23.25|23.37|23.21|0
1616654740000|2021-03-25 06:45:40|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|2
1616654760000|2021-03-25 06:46:00|||||||||1
1616654810000|2021-03-25 06:46:50|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616654870000|2021-03-25 06:47:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616654880000|2021-03-25 06:48:00|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616655630000|2021-03-25 07:00:30|||||||||1
1616655660000|2021-03-25 07:01:00|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|58
1616655670000|2021-03-25 07:01:10|23.49|23.33|23.51|23.35|23.51|23.35|23.49|23.33|6
1616655700000|2021-03-25 07:01:40|||||||||3
1616655740000|2021-03-25 07:02:20|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|24
1616655770000|2021-03-25 07:02:50|||||||||1
1616655780000|2021-03-25 07:03:00|23.44|23.28|23.42|23.26|23.44|23.28|23.42|23.26|7
1616655830000|2021-03-25 07:03:50|||||||||1
1616655910000|2021-03-25 07:05:10|23.38|23.22|23.42|23.26|23.42|23.26|23.38|23.22|3
1616655950000|2021-03-25 07:05:50|23.4|23.24|23.4|23.24|23.4|23.24|23.38|23.22|6
1616655960000|2021-03-25 07:06:00|23.38|23.22|23.4|23.24|23.4|23.24|23.38|23.22|0
1616655970000|2021-03-25 07:06:10|23.39|23.23|23.37|23.21|23.39|23.23|23.37|23.21|0
1616655980000|2021-03-25 07:06:20|23.41|23.25|23.37|23.21|23.41|23.25|23.37|23.21|1
1616656000000|2021-03-25 07:06:40|||||||||1
1616656030000|2021-03-25 07:07:10|23.4|23.24|23.41|23.25|23.41|23.25|23.39|23.23|0
1616656040000|2021-03-25 07:07:20|23.4|23.24|23.4|23.24|23.41|23.25|23.4|23.24|1
1616656050000|2021-03-25 07:07:30|23.41|23.25|23.4|23.24|23.42|23.26|23.4|23.24|0
1616656060000|2021-03-25 07:07:40|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616656070000|2021-03-25 07:07:50|23.38|23.22|23.37|23.21|23.38|23.22|23.37|23.21|0
1616656110000|2021-03-25 07:08:30|||||||||1
1616656150000|2021-03-25 07:09:10|23.33|23.17|23.35|23.19|23.37|23.21|23.33|23.17|3
1616656160000|2021-03-25 07:09:20|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616656190000|2021-03-25 07:09:50|23.35|23.19|23.37|23.21|23.37|23.21|23.35|23.19|0
1616656320000|2021-03-25 07:12:00|23.39|23.23|23.37|23.21|23.39|23.23|23.37|23.21|0
1616656360000|2021-03-25 07:12:40|23.39|23.23|23.37|23.21|23.39|23.23|23.37|23.21|5
1616656420000|2021-03-25 07:13:40|23.39|23.23|23.37|23.21|23.39|23.23|23.37|23.21|0
1616656430000|2021-03-25 07:13:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616656440000|2021-03-25 07:14:00|23.42|23.26|23.41|23.25|23.42|23.26|23.41|23.25|0
1616656460000|2021-03-25 07:14:20|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616656500000|2021-03-25 07:15:00|23.41|23.25|23.37|23.21|23.41|23.25|23.37|23.21|6
1616656550000|2021-03-25 07:15:50|23.41|23.25|23.41|23.25|23.42|23.26|23.41|23.25|16
1616656560000|2021-03-25 07:16:00|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616656570000|2021-03-25 07:16:10|23.41|23.25|23.37|23.21|23.42|23.26|23.37|23.21|22
1616656640000|2021-03-25 07:17:20|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|2
1616656650000|2021-03-25 07:17:30|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616656800000|2021-03-25 07:20:00|23.41|23.25|23.41|23.25|23.41|23.25|23.38|23.22|4
1616656810000|2021-03-25 07:20:10|23.39|23.23|23.39|23.23|23.39|23.23|23.39|23.23|0
1616656820000|2021-03-25 07:20:20|23.41|23.25|23.42|23.26|23.42|23.26|23.41|23.25|0
1616656830000|2021-03-25 07:20:30|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616656840000|2021-03-25 07:20:40|23.38|23.22|23.37|23.21|23.38|23.22|23.37|23.21|1
1616656930000|2021-03-25 07:22:10|23.39|23.23|23.39|23.23|23.41|23.25|23.39|23.23|3
1616656940000|2021-03-25 07:22:20|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616656950000|2021-03-25 07:22:30|23.39|23.23|23.39|23.23|23.41|23.25|23.39|23.23|0
1616656960000|2021-03-25 07:22:40|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616657010000|2021-03-25 07:23:30|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616657020000|2021-03-25 07:23:40|||||||||2
1616657520000|2021-03-25 07:32:00|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|1
1616657640000|2021-03-25 07:34:00|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|60
1616657660000|2021-03-25 07:34:20|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|24
1616657700000|2021-03-25 07:35:00|23.4|23.24|23.42|23.26|23.42|23.26|23.4|23.24|19
1616657770000|2021-03-25 07:36:10|||||||||3
1616657790000|2021-03-25 07:36:30|||||||||1
1616657810000|2021-03-25 07:36:50|23.4|23.24|23.42|23.26|23.42|23.26|23.4|23.24|6
1616657880000|2021-03-25 07:38:00|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|3
1616657890000|2021-03-25 07:38:10|23.38|23.22|23.42|23.26|23.42|23.26|23.38|23.22|0
1616657960000|2021-03-25 07:39:20|23.38|23.22|23.42|23.26|23.42|23.26|23.38|23.22|0
1616657970000|2021-03-25 07:39:30|23.38|23.22|23.38|23.22|23.42|23.26|23.38|23.22|0
1616657990000|2021-03-25 07:39:50|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|2
1616658000000|2021-03-25 07:40:00|23.4|23.24|23.38|23.22|23.4|23.24|23.38|23.22|0
1616658010000|2021-03-25 07:40:10|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616658050000|2021-03-25 07:40:50|||||||||2
1616658060000|2021-03-25 07:41:00|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|0
1616658070000|2021-03-25 07:41:10|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616658100000|2021-03-25 07:41:40|23.4|23.24|23.39|23.23|23.4|23.24|23.39|23.23|0
1616658120000|2021-03-25 07:42:00|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|0
1616658140000|2021-03-25 07:42:20|23.4|23.24|23.42|23.26|23.42|23.26|23.4|23.24|0
1616658180000|2021-03-25 07:43:00|23.4|23.24|23.38|23.22|23.4|23.24|23.38|23.22|1
1616658190000|2021-03-25 07:43:10|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|1
1616658260000|2021-03-25 07:44:20|23.38|23.22|23.37|23.21|23.38|23.22|23.37|23.21|0
1616658390000|2021-03-25 07:46:30|23.35|23.19|23.37|23.21|23.37|23.21|23.35|23.19|5
1616658500000|2021-03-25 07:48:20|23.42|23.26|23.4|23.24|23.42|23.26|23.4|23.24|11
1616658510000|2021-03-25 07:48:30|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616658540000|2021-03-25 07:49:00|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|1
1616658560000|2021-03-25 07:49:20|23.39|23.23|23.37|23.21|23.4|23.24|23.37|23.21|0
1616658570000|2021-03-25 07:49:30|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|0
1616658590000|2021-03-25 07:49:50|23.37|23.21|23.38|23.22|23.38|23.22|23.37|23.21|0
1616658600000|2021-03-25 07:50:00|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616658620000|2021-03-25 07:50:20|23.38|23.22|23.42|23.26|23.42|23.26|23.38|23.22|30
1616658730000|2021-03-25 07:52:10|23.41|23.25|23.42|23.26|23.42|23.26|23.41|23.25|0
1616658760000|2021-03-25 07:52:40|23.41|23.25|23.42|23.26|23.42|23.26|23.41|23.25|0
1616658770000|2021-03-25 07:52:50|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|0
1616658780000|2021-03-25 07:53:00|23.42|23.26|23.42|23.26|23.42|23.26|23.42|23.26|0
1616659110000|2021-03-25 07:58:30|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|15
1616659120000|2021-03-25 07:58:40|23.39|23.23|23.37|23.21|23.39|23.23|23.37|23.21|0
1616659170000|2021-03-25 07:59:30|23.39|23.23|23.37|23.21|23.39|23.23|23.37|23.21|0
1616659180000|2021-03-25 07:59:40|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|0
1616659190000|2021-03-25 07:59:50|23.39|23.23|23.42|23.26|23.42|23.26|23.39|23.23|32
1616659200000|2021-03-25 08:00:00|23.44|23.28|23.42|23.26|23.46|23.3|23.42|23.26|21
1616659210000|2021-03-25 08:00:10|23.44|23.28|23.46|23.3|23.46|23.3|23.44|23.28|3
1616659220000|2021-03-25 08:00:20|23.44|23.28|23.47|23.31|23.47|23.31|23.44|23.28|7
1616659230000|2021-03-25 08:00:30|23.46|23.3|23.47|23.31|23.47|23.31|23.46|23.3|0
1616659240000|2021-03-25 08:00:40|23.46|23.3|23.46|23.3|23.46|23.3|23.44|23.28|2
1616659250000|2021-03-25 08:00:50|23.44|23.28|23.44|23.28|23.46|23.3|23.42|23.26|7
1616659260000|2021-03-25 08:01:00|23.46|23.3|23.47|23.31|23.47|23.31|23.44|23.28|0
1616659280000|2021-03-25 08:01:20|23.46|23.3|23.47|23.31|23.47|23.31|23.46|23.3|0
1616659290000|2021-03-25 08:01:30|23.46|23.3|23.46|23.3|23.46|23.3|23.46|23.3|0
1616659300000|2021-03-25 08:01:40|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|0
1616659310000|2021-03-25 08:01:50|23.46|23.3|23.46|23.3|23.46|23.3|23.44|23.28|23
1616659320000|2021-03-25 08:02:00|23.44|23.28|23.46|23.3|23.46|23.3|23.44|23.28|0
1616659330000|2021-03-25 08:02:10|23.47|23.31|23.47|23.31|23.47|23.31|23.47|23.31|0
1616659360000|2021-03-25 08:02:40|23.46|23.3|23.42|23.26|23.46|23.3|23.42|23.26|3
1616659370000|2021-03-25 08:02:50|23.46|23.3|23.47|23.31|23.47|23.31|23.46|23.3|5
1616659380000|2021-03-25 08:03:00|23.46|23.3|23.51|23.35|23.51|23.35|23.46|23.3|27
1616659400000|2021-03-25 08:03:20|23.49|23.33|23.51|23.35|23.51|23.35|23.49|23.33|2
1616659420000|2021-03-25 08:03:40|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|0
1616659430000|2021-03-25 08:03:50|23.47|23.31|23.51|23.35|23.51|23.35|23.47|23.31|7
1616659440000|2021-03-25 08:04:00|23.49|23.33|23.51|23.35|23.51|23.35|23.49|23.33|0
1616659450000|2021-03-25 08:04:10|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|5
1616659460000|2021-03-25 08:04:20|23.51|23.35|23.49|23.33|23.51|23.35|23.49|23.33|0
1616659470000|2021-03-25 08:04:30|23.47|23.31|23.46|23.3|23.49|23.33|23.46|23.3|2
1616659480000|2021-03-25 08:04:40|23.44|23.28|23.44|23.28|23.46|23.3|23.44|23.28|2
1616659490000|2021-03-25 08:04:50|23.42|23.26|23.42|23.26|23.44|23.28|23.42|23.26|1
1616659520000|2021-03-25 08:05:20|23.41|23.25|23.39|23.23|23.42|23.26|23.39|23.23|0
1616659530000|2021-03-25 08:05:30|23.37|23.21|23.37|23.21|23.41|23.25|23.37|23.21|2
1616659540000|2021-03-25 08:05:40|23.39|23.23|23.37|23.21|23.41|23.25|23.37|23.21|0
1616659580000|2021-03-25 08:06:20|||||||||2
1616659590000|2021-03-25 08:06:30|||||||||3
1616659610000|2021-03-25 08:06:50|23.39|23.23|23.42|23.26|23.42|23.26|23.39|23.23|4
1616659620000|2021-03-25 08:07:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|3
1616659630000|2021-03-25 08:07:10|23.42|23.26|23.41|23.25|23.42|23.26|23.41|23.25|0
1616659640000|2021-03-25 08:07:20|23.42|23.26|23.37|23.21|23.42|23.26|23.37|23.21|2
1616659650000|2021-03-25 08:07:30|23.41|23.25|23.37|23.21|23.41|23.25|23.37|23.21|3
1616659660000|2021-03-25 08:07:40|23.39|23.23|23.37|23.21|23.41|23.25|23.37|23.21|9
1616659690000|2021-03-25 08:08:10|||||||||5
1616659700000|2021-03-25 08:08:20|23.35|23.19|23.34|23.18|23.35|23.19|23.34|23.18|6
1616659710000|2021-03-25 08:08:30|23.35|23.19|23.37|23.21|23.37|23.21|23.35|23.19|1
1616659720000|2021-03-25 08:08:40|23.35|23.19|23.35|23.19|23.35|23.19|23.34|23.18|0
1616659730000|2021-03-25 08:08:50|23.34|23.18|23.37|23.21|23.37|23.21|23.34|23.18|3
1616659740000|2021-03-25 08:09:00|23.34|23.18|23.37|23.21|23.37|23.21|23.34|23.18|2
1616659770000|2021-03-25 08:09:30|23.35|23.19|23.34|23.18|23.35|23.19|23.34|23.18|0
1616659780000|2021-03-25 08:09:40|23.35|23.19|23.34|23.18|23.35|23.19|23.34|23.18|0
1616659790000|2021-03-25 08:09:50|23.35|23.19|23.34|23.18|23.35|23.19|23.34|23.18|2
1616659800000|2021-03-25 08:10:00|23.35|23.19|23.35|23.19|23.37|23.21|23.35|23.19|3
1616659810000|2021-03-25 08:10:10|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|0
1616659820000|2021-03-25 08:10:20|23.34|23.18|23.37|23.21|23.37|23.21|23.34|23.18|2
1616659830000|2021-03-25 08:10:30|23.34|23.18|23.35|23.19|23.35|23.19|23.34|23.18|6
1616659840000|2021-03-25 08:10:40|23.34|23.18|23.35|23.19|23.35|23.19|23.34|23.18|0
1616659850000|2021-03-25 08:10:50|23.34|23.18|23.37|23.21|23.37|23.21|23.34|23.18|0
1616659860000|2021-03-25 08:11:00|23.35|23.19|23.32|23.16|23.35|23.19|23.32|23.16|0
1616659870000|2021-03-25 08:11:10|23.33|23.17|23.33|23.17|23.33|23.17|23.32|23.16|0
1616659880000|2021-03-25 08:11:20|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|0
1616659900000|2021-03-25 08:11:40|23.3|23.14|23.32|23.16|23.32|23.16|23.3|23.14|13
1616659920000|2021-03-25 08:12:00|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|11
1616659930000|2021-03-25 08:12:10|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616659940000|2021-03-25 08:12:20|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616659950000|2021-03-25 08:12:30|23.27|23.11|23.27|23.11|23.27|23.11|23.27|23.11|8
1616659960000|2021-03-25 08:12:40|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616659970000|2021-03-25 08:12:50|23.27|23.11|23.28|23.12|23.29|23.13|23.27|23.11|0
1616659980000|2021-03-25 08:13:00|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|0
1616660000000|2021-03-25 08:13:20|23.28|23.12|23.29|23.13|23.29|23.13|23.28|23.12|0
1616660010000|2021-03-25 08:13:30|23.28|23.12|23.29|23.13|23.29|23.13|23.28|23.12|0
1616660040000|2021-03-25 08:14:00|23.28|23.12|23.29|23.13|23.29|23.13|23.28|23.12|0
1616660100000|2021-03-25 08:15:00|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616660110000|2021-03-25 08:15:10|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|4
1616660130000|2021-03-25 08:15:30|23.2|23.04|23.2|23.04|23.24|23.08|23.19|23.03|34
1616660140000|2021-03-25 08:15:40|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|11
1616660220000|2021-03-25 08:17:00|23.22|23.06|23.24|23.08|23.24|23.08|23.2|23.04|9
1616660230000|2021-03-25 08:17:10|||||||||1
1616660240000|2021-03-25 08:17:20|23.2|23.04|23.24|23.08|23.24|23.08|23.19|23.03|11
1616660250000|2021-03-25 08:17:30|23.22|23.06|23.24|23.08|23.24|23.08|23.22|23.06|5
1616660260000|2021-03-25 08:17:40|||||||||2
1616660270000|2021-03-25 08:17:50|||||||||1
1616660280000|2021-03-25 08:18:00|23.21|23.05|23.24|23.08|23.24|23.08|23.21|23.05|2
1616660310000|2021-03-25 08:18:30|||||||||1
1616660360000|2021-03-25 08:19:20|23.19|23.03|23.24|23.08|23.24|23.08|23.19|23.03|9
1616660370000|2021-03-25 08:19:30|23.23|23.07|23.19|23.03|23.23|23.07|23.19|23.03|3
1616660380000|2021-03-25 08:19:40|||||||||1
1616660420000|2021-03-25 08:20:20|||||||||16
1616660430000|2021-03-25 08:20:30|||||||||2
1616660450000|2021-03-25 08:20:50|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|42
1616660460000|2021-03-25 08:21:00|23.2|23.04|23.19|23.03|23.2|23.04|23.19|23.03|1
1616660470000|2021-03-25 08:21:10|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|18
1616660560000|2021-03-25 08:22:40|23.19|23.03|23.2|23.04|23.2|23.04|23.19|23.03|23
1616660570000|2021-03-25 08:22:50|23.19|23.03|23.22|23.06|23.24|23.08|23.19|23.03|2
1616660580000|2021-03-25 08:23:00|23.2|23.04|23.2|23.04|23.2|23.04|23.19|23.03|0
1616660590000|2021-03-25 08:23:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616660600000|2021-03-25 08:23:20|||||||||10
1616660800000|2021-03-25 08:26:40|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|1
1616660830000|2021-03-25 08:27:10|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|2
1616660840000|2021-03-25 08:27:20|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|2
1616660860000|2021-03-25 08:27:40|||||||||1
1616660870000|2021-03-25 08:27:50|23.22|23.06|23.24|23.08|23.24|23.08|23.22|23.06|0
1616660890000|2021-03-25 08:28:10|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|3
1616660930000|2021-03-25 08:28:50|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616660970000|2021-03-25 08:29:30|23.2|23.04|23.2|23.04|23.22|23.06|23.2|23.04|10
1616661000000|2021-03-25 08:30:00|||||||||1
1616661010000|2021-03-25 08:30:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616661080000|2021-03-25 08:31:20|23.2|23.04|23.19|23.03|23.2|23.04|23.19|23.03|0
1616661130000|2021-03-25 08:32:10|23.2|23.04|23.19|23.03|23.2|23.04|23.19|23.03|0
1616661160000|2021-03-25 08:32:40|23.15|22.99|23.15|22.99|23.17|23.01|23.15|22.99|17
1616661170000|2021-03-25 08:32:50|23.19|23.03|23.15|22.99|23.19|23.03|23.15|22.99|4
1616661210000|2021-03-25 08:33:30|23.17|23.01|23.15|22.99|23.17|23.01|23.15|22.99|15
1616661220000|2021-03-25 08:33:40|23.14|22.98|23.15|22.99|23.15|22.99|23.14|22.98|0
1616661270000|2021-03-25 08:34:30|23.17|23.01|23.15|22.99|23.17|23.01|23.15|22.99|2
1616661280000|2021-03-25 08:34:40|23.17|23.01|23.15|22.99|23.17|23.01|23.15|22.99|0
1616661290000|2021-03-25 08:34:50|23.17|23.01|23.15|22.99|23.19|23.03|23.15|22.99|0
1616661300000|2021-03-25 08:35:00|23.19|23.03|23.19|23.03|23.19|23.03|23.15|22.99|5
1616661310000|2021-03-25 08:35:10|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|3
1616661340000|2021-03-25 08:35:40|23.17|23.01|23.15|22.99|23.17|23.01|23.15|22.99|0
1616661550000|2021-03-25 08:39:10|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|43
1616661570000|2021-03-25 08:39:30|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|3
1616661670000|2021-03-25 08:41:10|||||||||1
1616661810000|2021-03-25 08:43:30|||||||||1
1616661820000|2021-03-25 08:43:40|||||||||3
1616661830000|2021-03-25 08:43:50|||||||||16
1616661860000|2021-03-25 08:44:20|||||||||1
1616662010000|2021-03-25 08:46:50|23.19|23.03|23.15|22.99|23.19|23.03|23.15|22.99|5
1616662020000|2021-03-25 08:47:00|23.17|23.01|23.15|22.99|23.19|23.03|23.15|22.99|4
1616662030000|2021-03-25 08:47:10|23.17|23.01|23.17|23.01|23.17|23.01|23.15|22.99|0
1616662040000|2021-03-25 08:47:20|23.15|22.99|23.15|22.99|23.17|23.01|23.15|22.99|0
1616662050000|2021-03-25 08:47:30|23.17|23.01|23.15|22.99|23.17|23.01|23.15|22.99|0
1616662100000|2021-03-25 08:48:20|23.11|22.95|23.1|22.94|23.11|22.95|23.1|22.94|66
1616662240000|2021-03-25 08:50:40|23.11|22.95|23.15|22.99|23.15|22.99|23.11|22.95|41
1616662260000|2021-03-25 08:51:00|23.11|22.95|23.1|22.94|23.11|22.95|23.1|22.94|11
1616662270000|2021-03-25 08:51:10|23.12|22.96|23.1|22.94|23.14|22.98|23.1|22.94|3
1616662280000|2021-03-25 08:51:20|||||||||2
1616662300000|2021-03-25 08:51:40|||||||||7
1616662370000|2021-03-25 08:52:50|23.12|22.96|23.12|22.96|23.14|22.98|23.1|22.94|7
1616662380000|2021-03-25 08:53:00|23.1|22.94|23.12|22.96|23.14|22.98|23.1|22.94|15
1616662390000|2021-03-25 08:53:10|23.14|22.98|23.1|22.94|23.14|22.98|23.1|22.94|1
1616662400000|2021-03-25 08:53:20|||||||||1
1616662410000|2021-03-25 08:53:30|23.12|22.96|23.12|22.96|23.14|22.98|23.12|22.96|3
1616662420000|2021-03-25 08:53:40|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|0
1616662570000|2021-03-25 08:56:10|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|3
1616662580000|2021-03-25 08:56:20|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|0
1616662590000|2021-03-25 08:56:30|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616662630000|2021-03-25 08:57:10|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|0
1616662640000|2021-03-25 08:57:20|23.14|22.98|23.15|22.99|23.15|22.99|23.14|22.98|0
1616662690000|2021-03-25 08:58:10|23.17|23.01|23.15|22.99|23.17|23.01|23.15|22.99|6
1616662740000|2021-03-25 08:59:00|23.17|23.01|23.19|23.03|23.19|23.03|23.17|23.01|0
1616662760000|2021-03-25 08:59:20|23.15|22.99|23.17|23.01|23.19|23.03|23.15|22.99|8
1616662770000|2021-03-25 08:59:30|23.19|23.03|23.19|23.03|23.19|23.03|23.17|23.01|1
1616662800000|2021-03-25 09:00:00|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616662810000|2021-03-25 09:00:10|23.24|23.08|23.24|23.08|23.24|23.08|23.22|23.06|4
1616662820000|2021-03-25 09:00:20|23.22|23.06|23.2|23.04|23.22|23.06|23.2|23.04|2
1616662840000|2021-03-25 09:00:40|23.24|23.08|23.24|23.08|23.24|23.08|23.22|23.06|8
1616662850000|2021-03-25 09:00:50|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|0
1616662860000|2021-03-25 09:01:00|23.24|23.08|23.22|23.06|23.24|23.08|23.22|23.06|0
1616662870000|2021-03-25 09:01:10|23.2|23.04|23.22|23.06|23.22|23.06|23.2|23.04|0
1616662880000|2021-03-25 09:01:20|23.24|23.08|23.24|23.08|23.24|23.08|23.22|23.06|0
1616663050000|2021-03-25 09:04:10|23.26|23.1|23.24|23.08|23.26|23.1|23.24|23.08|3
1616663100000|2021-03-25 09:05:00|||||||||1
1616663190000|2021-03-25 09:06:30|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|5
1616663200000|2021-03-25 09:06:40|23.28|23.12|23.29|23.13|23.29|23.13|23.28|23.12|3
1616663210000|2021-03-25 09:06:50|||||||||2
1616663240000|2021-03-25 09:07:20|23.28|23.12|23.29|23.13|23.29|23.13|23.28|23.12|0
1616663250000|2021-03-25 09:07:30|23.28|23.12|23.29|23.13|23.29|23.13|23.28|23.12|0
1616663260000|2021-03-25 09:07:40|23.28|23.12|23.29|23.13|23.29|23.13|23.28|23.12|0
1616663270000|2021-03-25 09:07:50|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616663280000|2021-03-25 09:08:00|23.26|23.1|23.28|23.12|23.28|23.12|23.26|23.1|0
1616663290000|2021-03-25 09:08:10|23.26|23.1|23.24|23.08|23.26|23.1|23.24|23.08|9
1616663300000|2021-03-25 09:08:20|23.26|23.1|23.26|23.1|23.26|23.1|23.24|23.08|2
1616663310000|2021-03-25 09:08:30|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|0
1616663440000|2021-03-25 09:10:40|23.26|23.1|23.24|23.08|23.26|23.1|23.24|23.08|0
1616663560000|2021-03-25 09:12:40|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|1
1616663570000|2021-03-25 09:12:50|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616663700000|2021-03-25 09:15:00|||||||||1
1616663770000|2021-03-25 09:16:10|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|33
1616663780000|2021-03-25 09:16:20|23.27|23.11|23.27|23.11|23.29|23.13|23.27|23.11|2
1616663790000|2021-03-25 09:16:30|23.25|23.09|23.24|23.08|23.27|23.11|23.24|23.08|2
1616663800000|2021-03-25 09:16:40|23.25|23.09|23.24|23.08|23.25|23.09|23.24|23.08|0
1616663950000|2021-03-25 09:19:10|23.22|23.06|23.2|23.04|23.22|23.06|23.2|23.04|2
1616664110000|2021-03-25 09:21:50|23.22|23.06|23.22|23.06|23.24|23.08|23.22|23.06|7
1616664120000|2021-03-25 09:22:00|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616664130000|2021-03-25 09:22:10|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|29
1616664150000|2021-03-25 09:22:30|23.22|23.06|23.22|23.06|23.24|23.08|23.2|23.04|0
1616664160000|2021-03-25 09:22:40|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616664170000|2021-03-25 09:22:50|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|15
1616664180000|2021-03-25 09:23:00|23.24|23.08|23.24|23.08|23.24|23.08|23.24|23.08|0
1616664200000|2021-03-25 09:23:20|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|4
1616664210000|2021-03-25 09:23:30|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616664250000|2021-03-25 09:24:10|23.22|23.06|23.24|23.08|23.24|23.08|23.22|23.06|0
1616664280000|2021-03-25 09:24:40|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|1
1616664310000|2021-03-25 09:25:10|23.19|23.03|23.2|23.04|23.2|23.04|23.19|23.03|122
1616664390000|2021-03-25 09:26:30|23.18|23.02|23.15|22.99|23.18|23.02|23.15|22.99|90
1616664400000|2021-03-25 09:26:40|23.17|23.01|23.15|22.99|23.2|23.04|23.15|22.99|6
1616664410000|2021-03-25 09:26:50|23.17|23.01|23.2|23.04|23.2|23.04|23.17|23.01|21
1616664430000|2021-03-25 09:27:10|23.19|23.03|23.15|22.99|23.19|23.03|23.15|22.99|10
1616664440000|2021-03-25 09:27:20|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|8
1616664500000|2021-03-25 09:28:20|23.15|22.99|23.17|23.01|23.19|23.03|23.15|22.99|5
1616664510000|2021-03-25 09:28:30|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|0
1616664550000|2021-03-25 09:29:10|||||||||1
1616664590000|2021-03-25 09:29:50|23.19|23.03|23.19|23.03|23.19|23.03|23.17|23.01|3
1616664600000|2021-03-25 09:30:00|23.17|23.01|23.2|23.04|23.2|23.04|23.17|23.01|17
1616664610000|2021-03-25 09:30:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616664620000|2021-03-25 09:30:20|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616664630000|2021-03-25 09:30:30|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616664640000|2021-03-25 09:30:40|23.2|23.04|23.19|23.03|23.2|23.04|23.19|23.03|0
1616664650000|2021-03-25 09:30:50|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616664690000|2021-03-25 09:31:30|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616664700000|2021-03-25 09:31:40|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|5
1616664760000|2021-03-25 09:32:40|||||||||1
1616664850000|2021-03-25 09:34:10|23.19|23.03|23.19|23.03|23.2|23.04|23.19|23.03|1
1616664860000|2021-03-25 09:34:20|23.17|23.01|23.15|22.99|23.17|23.01|23.15|22.99|4
1616664870000|2021-03-25 09:34:30|||||||||2
1616664880000|2021-03-25 09:34:40|23.17|23.01|23.15|22.99|23.19|23.03|23.15|22.99|4
1616664910000|2021-03-25 09:35:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|4
1616664940000|2021-03-25 09:35:40|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616664960000|2021-03-25 09:36:00|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1616664970000|2021-03-25 09:36:10|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|0
1616665300000|2021-03-25 09:41:40|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|10
1616665360000|2021-03-25 09:42:40|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|4
1616665380000|2021-03-25 09:43:00|23.25|23.09|23.29|23.13|23.29|23.13|23.25|23.09|2
1616665400000|2021-03-25 09:43:20|23.27|23.11|23.27|23.11|23.29|23.13|23.27|23.11|3
1616665410000|2021-03-25 09:43:30|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|1
1616665500000|2021-03-25 09:45:00|23.24|23.08|23.24|23.08|23.24|23.08|23.22|23.06|1
1616665620000|2021-03-25 09:47:00|23.25|23.09|23.25|23.09|23.25|23.09|23.25|23.09|0
1616665640000|2021-03-25 09:47:20|23.24|23.08|23.24|23.08|23.25|23.09|23.24|23.08|0
1616665680000|2021-03-25 09:48:00|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|1
1616666140000|2021-03-25 09:55:40|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|9
1616666150000|2021-03-25 09:55:50|||||||||1
1616666280000|2021-03-25 09:58:00|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|18
1616666320000|2021-03-25 09:58:40|||||||||14
1616666400000|2021-03-25 10:00:00|||||||||4
1616666430000|2021-03-25 10:00:30|23.11|22.95|23.1|22.94|23.11|22.95|23.1|22.94|0
1616666450000|2021-03-25 10:00:50|||||||||25
1616666460000|2021-03-25 10:01:00|23.09|22.93|23.07|22.91|23.09|22.93|23.07|22.91|0
1616666480000|2021-03-25 10:01:20|||||||||57
1616666500000|2021-03-25 10:01:40|||||||||2
1616666510000|2021-03-25 10:01:50|||||||||1
1616666520000|2021-03-25 10:02:00|23.05|22.89|23.06|22.9|23.06|22.9|23.05|22.89|10
1616666530000|2021-03-25 10:02:10|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|4
1616666640000|2021-03-25 10:04:00|||||||||1
1616666690000|2021-03-25 10:04:50|||||||||1
1616666990000|2021-03-25 10:09:50|||||||||4
1616667130000|2021-03-25 10:12:10|||||||||19
1616667390000|2021-03-25 10:16:30|||||||||12
1616667600000|2021-03-25 10:20:00|||||||||2
1616667720000|2021-03-25 10:22:00|||||||||13
1616667770000|2021-03-25 10:22:50|||||||||1
1616667830000|2021-03-25 10:23:50|||||||||1
1616667870000|2021-03-25 10:24:30|23.02|22.86|23.07|22.91|23.07|22.91|23.02|22.86|22
1616667990000|2021-03-25 10:26:30|||||||||1
1616668320000|2021-03-25 10:32:00|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|12
1616668350000|2021-03-25 10:32:30|||||||||1
1616668420000|2021-03-25 10:33:40|23.11|22.95|23.07|22.91|23.11|22.95|23.07|22.91|3
1616668520000|2021-03-25 10:35:20|23.05|22.89|23.07|22.91|23.07|22.91|23.05|22.89|5
1616668530000|2021-03-25 10:35:30|||||||||1
1616668540000|2021-03-25 10:35:40|23.05|22.89|23.05|22.89|23.05|22.89|23.03|22.87|6
1616668550000|2021-03-25 10:35:50|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|0
1616668610000|2021-03-25 10:36:50|||||||||1
1616668680000|2021-03-25 10:38:00|||||||||7
1616668710000|2021-03-25 10:38:30|||||||||1
1616668940000|2021-03-25 10:42:20|||||||||1
1616669040000|2021-03-25 10:44:00|23.05|22.89|23.07|22.91|23.07|22.91|23.05|22.89|3
1616669080000|2021-03-25 10:44:40|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|2
1616669090000|2021-03-25 10:44:50|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|0
1616669100000|2021-03-25 10:45:00|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|2
1616669250000|2021-03-25 10:47:30|23.03|22.87|23.03|22.87|23.07|22.91|23.03|22.87|12
1616669260000|2021-03-25 10:47:40|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|2
1616669270000|2021-03-25 10:47:50|||||||||2
1616669290000|2021-03-25 10:48:10|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|0
1616669300000|2021-03-25 10:48:20|||||||||12
1616669440000|2021-03-25 10:50:40|||||||||1
1616669580000|2021-03-25 10:53:00|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|3
1616669630000|2021-03-25 10:53:50|||||||||3
1616670110000|2021-03-25 11:01:50|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|13
1616670180000|2021-03-25 11:03:00|||||||||2
1616670280000|2021-03-25 11:04:40|23.16|23|23.16|23|23.16|23|23.16|23|1
1616670300000|2021-03-25 11:05:00|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|0
1616670310000|2021-03-25 11:05:10|23.16|23|23.17|23.01|23.17|23.01|23.16|23|0
1616670390000|2021-03-25 11:06:30|23.16|23|23.16|23|23.16|23|23.16|23|0
1616670420000|2021-03-25 11:07:00|23.14|22.98|23.16|23|23.16|23|23.14|22.98|3
1616670430000|2021-03-25 11:07:10|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|1
1616670440000|2021-03-25 11:07:20|23.16|23|23.16|23|23.16|23|23.14|22.98|0
1616670990000|2021-03-25 11:16:30|23.17|23.01|23.21|23.05|23.21|23.05|23.16|23|14
1616671020000|2021-03-25 11:17:00|||||||||4
1616671150000|2021-03-25 11:19:10|||||||||2
1616671290000|2021-03-25 11:21:30|23.25|23.09|23.21|23.05|23.25|23.09|23.21|23.05|19
1616671360000|2021-03-25 11:22:40|||||||||7
1616671390000|2021-03-25 11:23:10|23.25|23.09|23.24|23.08|23.25|23.09|23.24|23.08|3
1616671400000|2021-03-25 11:23:20|||||||||3
1616671410000|2021-03-25 11:23:30|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|6
1616671420000|2021-03-25 11:23:40|||||||||9
1616671430000|2021-03-25 11:23:50|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|3
1616671450000|2021-03-25 11:24:10|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|6
1616671470000|2021-03-25 11:24:30|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|6
1616671510000|2021-03-25 11:25:10|23.3|23.14|23.31|23.15|23.34|23.18|23.3|23.14|9
1616671520000|2021-03-25 11:25:20|23.29|23.13|23.3|23.14|23.3|23.14|23.29|23.13|0
1616671540000|2021-03-25 11:25:40|23.31|23.15|23.33|23.17|23.34|23.18|23.29|23.13|6
1616671550000|2021-03-25 11:25:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616671560000|2021-03-25 11:26:00|23.36|23.2|23.36|23.2|23.39|23.23|23.36|23.2|2
1616671570000|2021-03-25 11:26:10|23.34|23.18|23.34|23.18|23.36|23.2|23.34|23.18|5
1616671590000|2021-03-25 11:26:30|||||||||2
1616671620000|2021-03-25 11:27:00|23.38|23.22|23.38|23.22|23.38|23.22|23.34|23.18|35
1616671630000|2021-03-25 11:27:10|23.34|23.18|23.36|23.2|23.38|23.22|23.34|23.18|14
1616671640000|2021-03-25 11:27:20|23.34|23.18|23.36|23.2|23.38|23.22|23.34|23.18|4
1616671650000|2021-03-25 11:27:30|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|0
1616671680000|2021-03-25 11:28:00|23.31|23.15|23.34|23.18|23.34|23.18|23.3|23.14|31
1616671800000|2021-03-25 11:30:00|23.35|23.19|23.39|23.23|23.39|23.23|23.34|23.18|3
1616671810000|2021-03-25 11:30:10|||||||||1
1616671820000|2021-03-25 11:30:20|||||||||2
1616671830000|2021-03-25 11:30:30|23.38|23.22|23.39|23.23|23.39|23.23|23.38|23.22|0
1616671850000|2021-03-25 11:30:50|23.43|23.27|23.43|23.27|23.44|23.28|23.43|23.27|12
1616671860000|2021-03-25 11:31:00|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|6
1616671870000|2021-03-25 11:31:10|23.43|23.27|23.41|23.25|23.43|23.27|23.39|23.23|16
1616671880000|2021-03-25 11:31:20|23.43|23.27|23.39|23.23|23.43|23.27|23.39|23.23|2
1616671890000|2021-03-25 11:31:30|23.43|23.27|23.39|23.23|23.43|23.27|23.39|23.23|5
1616671900000|2021-03-25 11:31:40|23.43|23.27|23.44|23.28|23.44|23.28|23.41|23.25|45
1616671910000|2021-03-25 11:31:50|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|4
1616671920000|2021-03-25 11:32:00|||||||||4
1616671960000|2021-03-25 11:32:40|23.43|23.27|23.44|23.28|23.44|23.28|23.43|23.27|0
1616671970000|2021-03-25 11:32:50|23.46|23.3|23.46|23.3|23.46|23.3|23.44|23.28|14
1616671980000|2021-03-25 11:33:00|23.44|23.28|23.44|23.28|23.48|23.32|23.44|23.28|0
1616671990000|2021-03-25 11:33:10|23.46|23.3|23.48|23.32|23.48|23.32|23.44|23.28|0
1616672010000|2021-03-25 11:33:30|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|3
1616672040000|2021-03-25 11:34:00|23.43|23.27|23.44|23.28|23.44|23.28|23.43|23.27|0
1616672090000|2021-03-25 11:34:50|23.48|23.32|23.48|23.32|23.48|23.32|23.48|23.32|11
1616672100000|2021-03-25 11:35:00|||||||||3
1616672110000|2021-03-25 11:35:10|23.49|23.33|23.48|23.32|23.49|23.33|23.48|23.32|0
1616672120000|2021-03-25 11:35:20|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|0
1616672130000|2021-03-25 11:35:30|23.48|23.32|23.53|23.37|23.53|23.37|23.48|23.32|3
1616672140000|2021-03-25 11:35:40|23.52|23.36|23.5|23.34|23.53|23.37|23.48|23.32|3
1616672150000|2021-03-25 11:35:50|23.52|23.36|23.53|23.37|23.53|23.37|23.52|23.36|0
1616672180000|2021-03-25 11:36:20|23.57|23.41|23.53|23.37|23.57|23.41|23.53|23.37|4
1616672190000|2021-03-25 11:36:30|23.55|23.39|23.57|23.41|23.57|23.41|23.55|23.39|0
1616672200000|2021-03-25 11:36:40|23.55|23.39|23.57|23.41|23.58|23.42|23.55|23.39|1
1616672220000|2021-03-25 11:37:00|23.58|23.42|23.53|23.37|23.58|23.42|23.53|23.37|0
1616672230000|2021-03-25 11:37:10|23.57|23.41|23.53|23.37|23.57|23.41|23.53|23.37|1
1616672250000|2021-03-25 11:37:30|23.55|23.39|23.55|23.39|23.57|23.41|23.55|23.39|0
1616672260000|2021-03-25 11:37:40|23.53|23.37|23.53|23.37|23.57|23.41|23.53|23.37|2
1616672270000|2021-03-25 11:37:50|23.55|23.39|23.53|23.37|23.55|23.39|23.53|23.37|0
1616672290000|2021-03-25 11:38:10|||||||||2
1616672300000|2021-03-25 11:38:20|||||||||1
1616672310000|2021-03-25 11:38:30|||||||||28
1616672320000|2021-03-25 11:38:40|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|2
1616672330000|2021-03-25 11:38:50|23.55|23.39|23.57|23.41|23.57|23.41|23.55|23.39|2
1616672340000|2021-03-25 11:39:00|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|1
1616672350000|2021-03-25 11:39:10|23.62|23.46|23.58|23.42|23.62|23.46|23.58|23.42|12
1616672360000|2021-03-25 11:39:20|||||||||41
1616672370000|2021-03-25 11:39:30|23.57|23.41|23.58|23.42|23.58|23.42|23.57|23.41|1
1616672380000|2021-03-25 11:39:40|23.6|23.44|23.6|23.44|23.6|23.44|23.58|23.42|0
1616672390000|2021-03-25 11:39:50|23.58|23.42|23.62|23.46|23.62|23.46|23.58|23.42|3
1616672400000|2021-03-25 11:40:00|23.6|23.44|23.62|23.46|23.62|23.46|23.6|23.44|3
1616672410000|2021-03-25 11:40:10|23.58|23.42|23.62|23.46|23.62|23.46|23.58|23.42|2
1616672420000|2021-03-25 11:40:20|23.6|23.44|23.62|23.46|23.62|23.46|23.6|23.44|0
1616672440000|2021-03-25 11:40:40|23.6|23.44|23.62|23.46|23.62|23.46|23.6|23.44|0
1616672450000|2021-03-25 11:40:50|23.6|23.44|23.6|23.44|23.62|23.46|23.58|23.42|1
1616672460000|2021-03-25 11:41:00|23.62|23.46|23.62|23.46|23.62|23.46|23.6|23.44|1
1616672480000|2021-03-25 11:41:20|23.63|23.47|23.62|23.46|23.63|23.47|23.62|23.46|0
1616672490000|2021-03-25 11:41:30|||||||||1
1616672520000|2021-03-25 11:42:00|23.6|23.44|23.62|23.46|23.62|23.46|23.6|23.44|6
1616672530000|2021-03-25 11:42:10|23.6|23.44|23.62|23.46|23.62|23.46|23.58|23.42|6
1616672540000|2021-03-25 11:42:20|||||||||2
1616672550000|2021-03-25 11:42:30|23.6|23.44|23.58|23.42|23.6|23.44|23.58|23.42|0
1616672570000|2021-03-25 11:42:50|||||||||2
1616672590000|2021-03-25 11:43:10|23.6|23.44|23.58|23.42|23.6|23.44|23.58|23.42|5
1616672630000|2021-03-25 11:43:50|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|7
1616672640000|2021-03-25 11:44:00|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|0
1616672650000|2021-03-25 11:44:10|23.6|23.44|23.58|23.42|23.62|23.46|23.58|23.42|4
1616672660000|2021-03-25 11:44:20|23.6|23.44|23.6|23.44|23.6|23.44|23.6|23.44|0
1616672670000|2021-03-25 11:44:30|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|0
1616672680000|2021-03-25 11:44:40|||||||||1
1616672700000|2021-03-25 11:45:00|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|0
1616672710000|2021-03-25 11:45:10|||||||||2
1616672720000|2021-03-25 11:45:20|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|0
1616672760000|2021-03-25 11:46:00|23.63|23.47|23.62|23.46|23.63|23.47|23.62|23.46|1
1616672780000|2021-03-25 11:46:20|23.63|23.47|23.62|23.46|23.63|23.47|23.62|23.46|0
1616672790000|2021-03-25 11:46:30|23.63|23.47|23.62|23.46|23.63|23.47|23.62|23.46|0
1616672810000|2021-03-25 11:46:50|||||||||1
1616672840000|2021-03-25 11:47:20|||||||||5
1616672870000|2021-03-25 11:47:50|||||||||42
1616672880000|2021-03-25 11:48:00|||||||||30
1616672920000|2021-03-25 11:48:40|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|8
1616672930000|2021-03-25 11:48:50|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|0
1616672940000|2021-03-25 11:49:00|23.64|23.48|23.64|23.48|23.64|23.48|23.62|23.46|3
1616672950000|2021-03-25 11:49:10|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|0
1616672980000|2021-03-25 11:49:40|23.64|23.48|23.62|23.46|23.64|23.48|23.62|23.46|0
1616672990000|2021-03-25 11:49:50|23.64|23.48|23.62|23.46|23.64|23.48|23.62|23.46|0
1616673020000|2021-03-25 11:50:20|||||||||2
1616673030000|2021-03-25 11:50:30|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|1
1616673040000|2021-03-25 11:50:40|23.66|23.5|23.62|23.46|23.67|23.51|23.62|23.46|4
1616673080000|2021-03-25 11:51:20|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|3
1616673090000|2021-03-25 11:51:30|23.65|23.49|23.66|23.5|23.66|23.5|23.65|23.49|1
1616673100000|2021-03-25 11:51:40|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|0
1616673120000|2021-03-25 11:52:00|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|11
1616673130000|2021-03-25 11:52:10|||||||||3
1616673140000|2021-03-25 11:52:20|23.71|23.55|23.71|23.55|23.75|23.59|23.71|23.55|6
1616673150000|2021-03-25 11:52:30|23.72|23.56|23.7|23.54|23.75|23.59|23.7|23.54|3
1616673160000|2021-03-25 11:52:40|23.73|23.57|23.7|23.54|23.73|23.57|23.7|23.54|3
1616673170000|2021-03-25 11:52:50|23.72|23.56|23.71|23.55|23.72|23.56|23.7|23.54|3
1616673180000|2021-03-25 11:53:00|23.7|23.54|23.71|23.55|23.71|23.55|23.7|23.54|0
1616673190000|2021-03-25 11:53:10|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|0
1616673200000|2021-03-25 11:53:20|23.71|23.55|23.75|23.59|23.75|23.59|23.71|23.55|4
1616673210000|2021-03-25 11:53:30|23.74|23.58|23.75|23.59|23.75|23.59|23.74|23.58|0
1616673220000|2021-03-25 11:53:40|||||||||3
1616673240000|2021-03-25 11:54:00|23.79|23.63|23.8|23.64|23.8|23.64|23.79|23.63|28
1616673250000|2021-03-25 11:54:10|23.79|23.63|23.75|23.59|23.79|23.63|23.75|23.59|1
1616673290000|2021-03-25 11:54:50|||||||||1
1616673310000|2021-03-25 11:55:10|||||||||1
1616673320000|2021-03-25 11:55:20|23.71|23.55|23.71|23.55|23.72|23.56|23.71|23.55|1
1616673350000|2021-03-25 11:55:50|23.72|23.56|23.75|23.59|23.75|23.59|23.71|23.55|2
1616673400000|2021-03-25 11:56:40|||||||||6
1616673420000|2021-03-25 11:57:00|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|4
1616673430000|2021-03-25 11:57:10|23.7|23.54|23.7|23.54|23.71|23.55|23.7|23.54|0
1616673450000|2021-03-25 11:57:30|23.71|23.55|23.71|23.55|23.71|23.55|23.71|23.55|0
1616673460000|2021-03-25 11:57:40|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|0
1616673470000|2021-03-25 11:57:50|23.7|23.54|23.75|23.59|23.75|23.59|23.7|23.54|25
1616673480000|2021-03-25 11:58:00|23.71|23.55|23.74|23.58|23.74|23.58|23.71|23.55|12
1616673490000|2021-03-25 11:58:10|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|1
1616673510000|2021-03-25 11:58:30|23.74|23.58|23.72|23.56|23.74|23.58|23.72|23.56|49
1616673520000|2021-03-25 11:58:40|23.75|23.59|23.72|23.56|23.75|23.59|23.71|23.55|30
1616673530000|2021-03-25 11:58:50|23.69|23.53|23.72|23.56|23.72|23.56|23.69|23.53|22
1616673550000|2021-03-25 11:59:10|||||||||20
1616673570000|2021-03-25 11:59:30|||||||||2
1616673580000|2021-03-25 11:59:40|||||||||6
1616673600000|2021-03-25 12:00:00|23.77|23.61|23.77|23.61|23.77|23.61|23.76|23.6|3
1616673610000|2021-03-25 12:00:10|||||||||1
1616673620000|2021-03-25 12:00:20|||||||||2
1616673650000|2021-03-25 12:00:50|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|0
1616673660000|2021-03-25 12:01:00|23.76|23.6|23.77|23.61|23.77|23.61|23.76|23.6|6
1616673670000|2021-03-25 12:01:10|23.8|23.64|23.8|23.64|23.8|23.64|23.8|23.64|3
1616673680000|2021-03-25 12:01:20|23.77|23.61|23.79|23.63|23.79|23.63|23.77|23.61|28
1616673690000|2021-03-25 12:01:30|23.77|23.61|23.77|23.61|23.79|23.63|23.77|23.61|0
1616673730000|2021-03-25 12:02:10|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|2
1616673740000|2021-03-25 12:02:20|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|32
1616673750000|2021-03-25 12:02:30|23.71|23.55|23.72|23.56|23.72|23.56|23.67|23.51|17
1616673760000|2021-03-25 12:02:40|23.68|23.52|23.72|23.56|23.72|23.56|23.67|23.51|9
1616673770000|2021-03-25 12:02:50|23.7|23.54|23.67|23.51|23.7|23.54|23.67|23.51|2
1616673800000|2021-03-25 12:03:20|||||||||3
1616673820000|2021-03-25 12:03:40|23.63|23.47|23.6|23.44|23.63|23.47|23.58|23.42|50
1616673830000|2021-03-25 12:03:50|23.62|23.46|23.6|23.44|23.62|23.46|23.6|23.44|5
1616673840000|2021-03-25 12:04:00|23.62|23.46|23.63|23.47|23.63|23.47|23.62|23.46|4
1616673880000|2021-03-25 12:04:40|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|11
1616673890000|2021-03-25 12:04:50|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|6
1616673900000|2021-03-25 12:05:00|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|5
1616673910000|2021-03-25 12:05:10|23.68|23.52|23.68|23.52|23.68|23.52|23.67|23.51|0
1616673920000|2021-03-25 12:05:20|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|1
1616673930000|2021-03-25 12:05:30|23.68|23.52|23.67|23.51|23.68|23.52|23.67|23.51|0
1616673950000|2021-03-25 12:05:50|||||||||2
1616673960000|2021-03-25 12:06:00|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|13
1616673970000|2021-03-25 12:06:10|||||||||7
1616674000000|2021-03-25 12:06:40|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|0
1616674010000|2021-03-25 12:06:50|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|0
1616674020000|2021-03-25 12:07:00|23.62|23.46|23.63|23.47|23.63|23.47|23.62|23.46|0
1616674030000|2021-03-25 12:07:10|23.62|23.46|23.62|23.46|23.63|23.47|23.62|23.46|0
1616674040000|2021-03-25 12:07:20|23.63|23.47|23.62|23.46|23.63|23.47|23.62|23.46|0
1616674050000|2021-03-25 12:07:30|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|0
1616674080000|2021-03-25 12:08:00|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|0
1616674090000|2021-03-25 12:08:10|23.63|23.47|23.62|23.46|23.63|23.47|23.62|23.46|0
1616674100000|2021-03-25 12:08:20|23.63|23.47|23.62|23.46|23.63|23.47|23.62|23.46|0
1616674110000|2021-03-25 12:08:30|23.58|23.42|23.62|23.46|23.62|23.46|23.58|23.42|9
1616674130000|2021-03-25 12:08:50|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|0
1616674150000|2021-03-25 12:09:10|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|0
1616674170000|2021-03-25 12:09:30|23.6|23.44|23.62|23.46|23.62|23.46|23.6|23.44|14
1616674230000|2021-03-25 12:10:30|||||||||1
1616674250000|2021-03-25 12:10:50|||||||||1
1616674270000|2021-03-25 12:11:10|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|14
1616674280000|2021-03-25 12:11:20|||||||||4
1616674320000|2021-03-25 12:12:00|||||||||1
1616674350000|2021-03-25 12:12:30|23.57|23.41|23.53|23.37|23.58|23.42|23.53|23.37|40
1616674370000|2021-03-25 12:12:50|23.56|23.4|23.53|23.37|23.56|23.4|23.53|23.37|42
1616674380000|2021-03-25 12:13:00|||||||||1
1616674400000|2021-03-25 12:13:20|23.55|23.39|23.58|23.42|23.58|23.42|23.55|23.39|3
1616674420000|2021-03-25 12:13:40|||||||||1
1616674430000|2021-03-25 12:13:50|||||||||1
1616674450000|2021-03-25 12:14:10|23.6|23.44|23.58|23.42|23.6|23.44|23.58|23.42|0
1616674470000|2021-03-25 12:14:30|23.6|23.44|23.62|23.46|23.62|23.46|23.6|23.44|4
1616674490000|2021-03-25 12:14:50|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|0
1616674500000|2021-03-25 12:15:00|23.65|23.49|23.63|23.47|23.65|23.49|23.63|23.47|16
1616674510000|2021-03-25 12:15:10|23.62|23.46|23.63|23.47|23.63|23.47|23.62|23.46|0
1616674540000|2021-03-25 12:15:40|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|1
1616674550000|2021-03-25 12:15:50|23.63|23.47|23.67|23.51|23.67|23.51|23.63|23.47|1
1616674560000|2021-03-25 12:16:00|||||||||1
1616674580000|2021-03-25 12:16:20|||||||||1
1616674620000|2021-03-25 12:17:00|23.65|23.49|23.63|23.47|23.65|23.49|23.63|23.47|7
1616674630000|2021-03-25 12:17:10|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|1
1616674640000|2021-03-25 12:17:20|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|1
1616674650000|2021-03-25 12:17:30|||||||||1
1616674670000|2021-03-25 12:17:50|||||||||1
1616674680000|2021-03-25 12:18:00|||||||||1
1616674690000|2021-03-25 12:18:10|||||||||1
1616674700000|2021-03-25 12:18:20|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|8
1616674850000|2021-03-25 12:20:50|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|13
1616674910000|2021-03-25 12:21:50|23.69|23.53|23.67|23.51|23.69|23.53|23.67|23.51|5
1616674950000|2021-03-25 12:22:30|23.68|23.52|23.67|23.51|23.68|23.52|23.67|23.51|3
1616674960000|2021-03-25 12:22:40|23.68|23.52|23.67|23.51|23.68|23.52|23.67|23.51|0
1616675010000|2021-03-25 12:23:30|||||||||2
1616675020000|2021-03-25 12:23:40|23.63|23.47|23.62|23.46|23.63|23.47|23.62|23.46|3
1616675030000|2021-03-25 12:23:50|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|0
1616675060000|2021-03-25 12:24:20|||||||||4
1616675090000|2021-03-25 12:24:50|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|0
1616675100000|2021-03-25 12:25:00|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|0
1616675110000|2021-03-25 12:25:10|23.62|23.46|23.63|23.47|23.63|23.47|23.62|23.46|0
1616675120000|2021-03-25 12:25:20|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|0
1616675140000|2021-03-25 12:25:40|23.63|23.47|23.63|23.47|23.63|23.47|23.62|23.46|0
1616675190000|2021-03-25 12:26:30|||||||||2
1616675230000|2021-03-25 12:27:10|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|19
1616675280000|2021-03-25 12:28:00|23.68|23.52|23.67|23.51|23.68|23.52|23.67|23.51|5
1616675290000|2021-03-25 12:28:10|23.68|23.52|23.67|23.51|23.68|23.52|23.67|23.51|0
1616675300000|2021-03-25 12:28:20|23.68|23.52|23.68|23.52|23.68|23.52|23.68|23.52|0
1616675310000|2021-03-25 12:28:30|||||||||1
1616675320000|2021-03-25 12:28:40|||||||||1
1616675330000|2021-03-25 12:28:50|23.67|23.51|23.68|23.52|23.68|23.52|23.67|23.51|0
1616675340000|2021-03-25 12:29:00|23.67|23.51|23.65|23.49|23.67|23.51|23.65|23.49|3
1616675350000|2021-03-25 12:29:10|||||||||1
1616675360000|2021-03-25 12:29:20|23.67|23.51|23.65|23.49|23.67|23.51|23.65|23.49|0
1616675370000|2021-03-25 12:29:30|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|8
1616675380000|2021-03-25 12:29:40|23.65|23.49|23.68|23.52|23.68|23.52|23.65|23.49|13
1616675390000|2021-03-25 12:29:50|||||||||1
1616675400000|2021-03-25 12:30:00|23.7|23.54|23.72|23.56|23.73|23.57|23.7|23.54|1
1616675410000|2021-03-25 12:30:10|23.73|23.57|23.73|23.57|23.73|23.57|23.73|23.57|0
1616675420000|2021-03-25 12:30:20|23.72|23.56|23.68|23.52|23.72|23.56|23.68|23.52|1
1616675430000|2021-03-25 12:30:30|23.67|23.51|23.67|23.51|23.68|23.52|23.67|23.51|2
1616675440000|2021-03-25 12:30:40|23.68|23.52|23.63|23.47|23.68|23.52|23.61|23.45|3
1616675450000|2021-03-25 12:30:50|23.61|23.45|23.63|23.47|23.63|23.47|23.61|23.45|2
1616675460000|2021-03-25 12:31:00|23.65|23.49|23.63|23.47|23.66|23.5|23.63|23.47|0
1616675470000|2021-03-25 12:31:10|||||||||3
1616675480000|2021-03-25 12:31:20|23.61|23.45|23.63|23.47|23.63|23.47|23.61|23.45|12
1616675500000|2021-03-25 12:31:40|23.6|23.44|23.6|23.44|23.61|23.45|23.6|23.44|1
1616675510000|2021-03-25 12:31:50|23.61|23.45|23.6|23.44|23.61|23.45|23.6|23.44|0
1616675520000|2021-03-25 12:32:00|23.63|23.47|23.63|23.47|23.63|23.47|23.61|23.45|4
1616675540000|2021-03-25 12:32:20|23.59|23.43|23.58|23.42|23.59|23.43|23.58|23.42|3
1616675550000|2021-03-25 12:32:30|23.59|23.43|23.58|23.42|23.59|23.43|23.58|23.42|0
1616675560000|2021-03-25 12:32:40|23.59|23.43|23.58|23.42|23.6|23.44|23.58|23.42|1
1616675580000|2021-03-25 12:33:00|23.59|23.43|23.58|23.42|23.59|23.43|23.58|23.42|0
1616675610000|2021-03-25 12:33:30|||||||||3
1616675700000|2021-03-25 12:35:00|23.59|23.43|23.58|23.42|23.59|23.43|23.58|23.42|1
1616675710000|2021-03-25 12:35:10|23.59|23.43|23.58|23.42|23.59|23.43|23.58|23.42|0
1616675720000|2021-03-25 12:35:20|23.59|23.43|23.58|23.42|23.6|23.44|23.58|23.42|3
1616675730000|2021-03-25 12:35:30|23.59|23.43|23.58|23.42|23.59|23.43|23.58|23.42|0
1616675760000|2021-03-25 12:36:00|23.59|23.43|23.58|23.42|23.59|23.43|23.58|23.42|4
1616675820000|2021-03-25 12:37:00|23.59|23.43|23.63|23.47|23.63|23.47|23.59|23.43|2
1616675840000|2021-03-25 12:37:20|||||||||1
1616675880000|2021-03-25 12:38:00|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|29
1616675900000|2021-03-25 12:38:20|23.55|23.39|23.58|23.42|23.58|23.42|23.55|23.39|43
1616675940000|2021-03-25 12:39:00|23.6|23.44|23.63|23.47|23.63|23.47|23.6|23.44|3
1616675960000|2021-03-25 12:39:20|||||||||4
1616675980000|2021-03-25 12:39:40|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|1
1616675990000|2021-03-25 12:39:50|23.68|23.52|23.65|23.49|23.68|23.52|23.63|23.47|3
1616676000000|2021-03-25 12:40:00|23.67|23.51|23.68|23.52|23.68|23.52|23.67|23.51|0
1616676010000|2021-03-25 12:40:10|23.67|23.51|23.63|23.47|23.67|23.51|23.63|23.47|1
1616676030000|2021-03-25 12:40:30|||||||||1
1616676060000|2021-03-25 12:41:00|23.67|23.51|23.68|23.52|23.68|23.52|23.67|23.51|8
1616676070000|2021-03-25 12:41:10|23.72|23.56|23.73|23.57|23.73|23.57|23.72|23.56|2
1616676080000|2021-03-25 12:41:20|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|0
1616676090000|2021-03-25 12:41:30|23.73|23.57|23.77|23.61|23.77|23.61|23.73|23.57|35
1616676100000|2021-03-25 12:41:40|23.79|23.63|23.79|23.63|23.79|23.63|23.77|23.61|4
1616676110000|2021-03-25 12:41:50|23.81|23.65|23.81|23.65|23.81|23.65|23.77|23.61|6
1616676120000|2021-03-25 12:42:00|23.79|23.63|23.81|23.65|23.81|23.65|23.79|23.63|11
1616676130000|2021-03-25 12:42:10|23.77|23.61|23.77|23.61|23.81|23.65|23.77|23.61|20
1616676140000|2021-03-25 12:42:20|23.81|23.65|23.77|23.61|23.81|23.65|23.77|23.61|4
1616676150000|2021-03-25 12:42:30|23.81|23.65|23.77|23.61|23.81|23.65|23.77|23.61|6
1616676160000|2021-03-25 12:42:40|23.81|23.65|23.79|23.63|23.81|23.65|23.77|23.61|5
1616676170000|2021-03-25 12:42:50|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|5
1616676180000|2021-03-25 12:43:00|23.79|23.63|23.81|23.65|23.81|23.65|23.77|23.61|9
1616676190000|2021-03-25 12:43:10|23.79|23.63|23.79|23.63|23.79|23.63|23.77|23.61|3
1616676200000|2021-03-25 12:43:20|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|4
1616676210000|2021-03-25 12:43:30|23.81|23.65|23.77|23.61|23.81|23.65|23.77|23.61|6
1616676220000|2021-03-25 12:43:40|23.79|23.63|23.77|23.61|23.81|23.65|23.77|23.61|2
1616676230000|2021-03-25 12:43:50|23.79|23.63|23.77|23.61|23.79|23.63|23.77|23.61|4
1616676240000|2021-03-25 12:44:00|||||||||1
1616676250000|2021-03-25 12:44:10|||||||||2
1616676260000|2021-03-25 12:44:20|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|2
1616676270000|2021-03-25 12:44:30|23.77|23.61|23.81|23.65|23.81|23.65|23.77|23.61|6
1616676280000|2021-03-25 12:44:40|||||||||3
1616676310000|2021-03-25 12:45:10|||||||||1
1616676320000|2021-03-25 12:45:20|||||||||1
1616676330000|2021-03-25 12:45:30|||||||||19
1616676350000|2021-03-25 12:45:50|||||||||6
1616676390000|2021-03-25 12:46:30|||||||||2
1616676470000|2021-03-25 12:47:50|23.79|23.63|23.77|23.61|23.81|23.65|23.77|23.61|19
1616676480000|2021-03-25 12:48:00|||||||||4
1616676500000|2021-03-25 12:48:20|23.76|23.6|23.76|23.6|23.76|23.6|23.76|23.6|4
1616676510000|2021-03-25 12:48:30|||||||||1
1616676520000|2021-03-25 12:48:40|||||||||2
1616676530000|2021-03-25 12:48:50|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|4
1616676540000|2021-03-25 12:49:00|23.68|23.52|23.68|23.52|23.68|23.52|23.68|23.52|2
1616676550000|2021-03-25 12:49:10|23.67|23.51|23.63|23.47|23.67|23.51|23.63|23.47|28
1616676560000|2021-03-25 12:49:20|23.67|23.51|23.67|23.51|23.67|23.51|23.63|23.47|60
1616676600000|2021-03-25 12:50:00|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|4
1616676610000|2021-03-25 12:50:10|23.7|23.54|23.72|23.56|23.72|23.56|23.68|23.52|7
1616676630000|2021-03-25 12:50:30|23.7|23.54|23.68|23.52|23.7|23.54|23.68|23.52|2
1616676640000|2021-03-25 12:50:40|23.7|23.54|23.72|23.56|23.72|23.56|23.7|23.54|1
1616676650000|2021-03-25 12:50:50|23.7|23.54|23.68|23.52|23.72|23.56|23.68|23.52|1
1616676660000|2021-03-25 12:51:00|||||||||1
1616676700000|2021-03-25 12:51:40|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|6
1616676720000|2021-03-25 12:52:00|||||||||4
1616676740000|2021-03-25 12:52:20|23.7|23.54|23.68|23.52|23.7|23.54|23.68|23.52|6
1616676750000|2021-03-25 12:52:30|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|5
1616676760000|2021-03-25 12:52:40|23.7|23.54|23.72|23.56|23.72|23.56|23.7|23.54|0
1616676780000|2021-03-25 12:53:00|23.7|23.54|23.68|23.52|23.7|23.54|23.68|23.52|0
1616676800000|2021-03-25 12:53:20|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|13
1616676840000|2021-03-25 12:54:00|||||||||2
1616676890000|2021-03-25 12:54:50|23.73|23.57|23.77|23.61|23.77|23.61|23.72|23.56|9
1616676900000|2021-03-25 12:55:00|23.76|23.6|23.81|23.65|23.81|23.65|23.76|23.6|6
1616676920000|2021-03-25 12:55:20|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|1
1616676930000|2021-03-25 12:55:30|23.79|23.63|23.79|23.63|23.81|23.65|23.79|23.63|2
1616676940000|2021-03-25 12:55:40|23.81|23.65|23.81|23.65|23.81|23.65|23.79|23.63|0
1616676950000|2021-03-25 12:55:50|23.79|23.63|23.77|23.61|23.81|23.65|23.77|23.61|1
1616676960000|2021-03-25 12:56:00|23.79|23.63|23.77|23.61|23.81|23.65|23.77|23.61|9
1616677010000|2021-03-25 12:56:50|||||||||1
1616677030000|2021-03-25 12:57:10|23.81|23.65|23.76|23.6|23.81|23.65|23.76|23.6|30
1616677050000|2021-03-25 12:57:30|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|0
1616677060000|2021-03-25 12:57:40|||||||||2
1616677080000|2021-03-25 12:58:00|||||||||1
1616677130000|2021-03-25 12:58:50|23.76|23.6|23.77|23.61|23.77|23.61|23.76|23.6|1
1616677150000|2021-03-25 12:59:10|||||||||3
1616677160000|2021-03-25 12:59:20|||||||||1
1616677200000|2021-03-25 13:00:00|23.79|23.63|23.81|23.65|23.81|23.65|23.79|23.63|1
1616677210000|2021-03-25 13:00:10|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|1
1616677220000|2021-03-25 13:00:20|23.76|23.6|23.72|23.56|23.76|23.6|23.72|23.56|2
1616677230000|2021-03-25 13:00:30|||||||||1
1616677240000|2021-03-25 13:00:40|||||||||1
1616677250000|2021-03-25 13:00:50|||||||||1
1616677400000|2021-03-25 13:03:20|||||||||3
1616677430000|2021-03-25 13:03:50|||||||||32
1616677470000|2021-03-25 13:04:30|||||||||2
1616677570000|2021-03-25 13:06:10|||||||||7
1616677580000|2021-03-25 13:06:20|||||||||2
1616677590000|2021-03-25 13:06:30|||||||||1
1616677650000|2021-03-25 13:07:30|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|43
1616677660000|2021-03-25 13:07:40|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|9
1616677670000|2021-03-25 13:07:50|23.73|23.57|23.72|23.56|23.73|23.57|23.72|23.56|0
1616677680000|2021-03-25 13:08:00|23.73|23.57|23.72|23.56|23.73|23.57|23.72|23.56|1
1616677700000|2021-03-25 13:08:20|||||||||25
1616677710000|2021-03-25 13:08:30|23.68|23.52|23.68|23.52|23.72|23.56|23.68|23.52|16
1616677740000|2021-03-25 13:09:00|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|4
1616677750000|2021-03-25 13:09:10|23.7|23.54|23.72|23.56|23.72|23.56|23.7|23.54|6
1616677790000|2021-03-25 13:09:50|||||||||2
1616677800000|2021-03-25 13:10:00|23.7|23.54|23.7|23.54|23.72|23.56|23.7|23.54|12
1616677810000|2021-03-25 13:10:10|23.72|23.56|23.72|23.56|23.72|23.56|23.7|23.54|1
1616677870000|2021-03-25 13:11:10|23.73|23.57|23.73|23.57|23.73|23.57|23.73|23.57|2
1616677880000|2021-03-25 13:11:20|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|3
1616677890000|2021-03-25 13:11:30|||||||||1
1616677920000|2021-03-25 13:12:00|23.73|23.57|23.73|23.57|23.73|23.57|23.73|23.57|6
1616677950000|2021-03-25 13:12:30|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|1
1616677960000|2021-03-25 13:12:40|||||||||1
1616677980000|2021-03-25 13:13:00|23.75|23.59|23.75|23.59|23.77|23.61|23.73|23.57|27
1616677990000|2021-03-25 13:13:10|23.73|23.57|23.75|23.59|23.75|23.59|23.73|23.57|0
1616678000000|2021-03-25 13:13:20|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|0
1616678060000|2021-03-25 13:14:20|23.75|23.59|23.77|23.61|23.77|23.61|23.75|23.59|2
1616678070000|2021-03-25 13:14:30|||||||||17
1616678100000|2021-03-25 13:15:00|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|18
1616678110000|2021-03-25 13:15:10|23.86|23.7|23.86|23.7|23.86|23.7|23.82|23.66|12
1616678120000|2021-03-25 13:15:20|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|30
1616678140000|2021-03-25 13:15:40|23.84|23.68|23.82|23.66|23.84|23.68|23.82|23.66|3
1616678150000|2021-03-25 13:15:50|23.84|23.68|23.86|23.7|23.86|23.7|23.82|23.66|2
1616678160000|2021-03-25 13:16:00|23.84|23.68|23.82|23.66|23.84|23.68|23.82|23.66|5
1616678180000|2021-03-25 13:16:20|||||||||1
1616678190000|2021-03-25 13:16:30|||||||||7
1616678200000|2021-03-25 13:16:40|23.81|23.65|23.81|23.65|23.81|23.65|23.79|23.63|13
1616678220000|2021-03-25 13:17:00|23.82|23.66|23.82|23.66|23.82|23.66|23.82|23.66|0
1616678230000|2021-03-25 13:17:10|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|0
1616678240000|2021-03-25 13:17:20|||||||||2
1616678250000|2021-03-25 13:17:30|23.82|23.66|23.81|23.65|23.82|23.66|23.81|23.65|6
1616678260000|2021-03-25 13:17:40|23.82|23.66|23.81|23.65|23.82|23.66|23.81|23.65|0
1616678270000|2021-03-25 13:17:50|23.82|23.66|23.82|23.66|23.82|23.66|23.81|23.65|1
1616678280000|2021-03-25 13:18:00|23.84|23.68|23.82|23.66|23.84|23.68|23.82|23.66|1
1616678290000|2021-03-25 13:18:10|||||||||2
1616678300000|2021-03-25 13:18:20|23.81|23.65|23.82|23.66|23.82|23.66|23.81|23.65|7
1616678330000|2021-03-25 13:18:50|23.81|23.65|23.82|23.66|23.82|23.66|23.81|23.65|0
1616678340000|2021-03-25 13:19:00|23.81|23.65|23.77|23.61|23.81|23.65|23.77|23.61|51
1616678350000|2021-03-25 13:19:10|||||||||2
1616678380000|2021-03-25 13:19:40|||||||||6
1616678390000|2021-03-25 13:19:50|||||||||1
1616678430000|2021-03-25 13:20:30|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|2
1616678490000|2021-03-25 13:21:30|23.77|23.61|23.75|23.59|23.77|23.61|23.75|23.59|4
1616678500000|2021-03-25 13:21:40|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|0
1616678510000|2021-03-25 13:21:50|23.75|23.59|23.77|23.61|23.77|23.61|23.73|23.57|6
1616678520000|2021-03-25 13:22:00|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|1
1616678530000|2021-03-25 13:22:10|23.73|23.57|23.77|23.61|23.77|23.61|23.73|23.57|1
1616678650000|2021-03-25 13:24:10|23.75|23.59|23.73|23.57|23.75|23.59|23.73|23.57|2
1616678660000|2021-03-25 13:24:20|23.77|23.61|23.73|23.57|23.77|23.61|23.73|23.57|20
1616678670000|2021-03-25 13:24:30|23.75|23.59|23.75|23.59|23.77|23.61|23.75|23.59|1
1616678680000|2021-03-25 13:24:40|23.73|23.57|23.77|23.61|23.77|23.61|23.73|23.57|0
1616678690000|2021-03-25 13:24:50|23.75|23.59|23.77|23.61|23.77|23.61|23.75|23.59|0
1616678760000|2021-03-25 13:26:00|23.73|23.57|23.73|23.57|23.73|23.57|23.73|23.57|16
1616678770000|2021-03-25 13:26:10|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|23
1616678780000|2021-03-25 13:26:20|23.73|23.57|23.73|23.57|23.73|23.57|23.73|23.57|6
1616678810000|2021-03-25 13:26:50|23.77|23.61|23.73|23.57|23.77|23.61|23.73|23.57|5
1616678950000|2021-03-25 13:29:10|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|6
1616679000000|2021-03-25 13:30:00|23.78|23.62|23.82|23.66|23.82|23.66|23.77|23.61|67
1616679010000|2021-03-25 13:30:10|23.86|23.7|23.81|23.65|23.86|23.7|23.81|23.65|79
1616679020000|2021-03-25 13:30:20|23.82|23.66|23.86|23.7|23.86|23.7|23.82|23.66|38
1616679030000|2021-03-25 13:30:30|23.82|23.66|23.82|23.66|23.82|23.66|23.78|23.62|148
1616679040000|2021-03-25 13:30:40|||||||||87
1616679050000|2021-03-25 13:30:50|23.81|23.65|23.86|23.7|23.86|23.7|23.81|23.65|43
1616679060000|2021-03-25 13:31:00|23.82|23.66|23.77|23.61|23.86|23.7|23.77|23.61|35
1616679070000|2021-03-25 13:31:10|23.79|23.63|23.82|23.66|23.82|23.66|23.79|23.63|42
1616679080000|2021-03-25 13:31:20|23.81|23.65|23.84|23.68|23.86|23.7|23.81|23.65|54
1616679090000|2021-03-25 13:31:30|23.82|23.66|23.86|23.7|23.86|23.7|23.82|23.66|21
1616679100000|2021-03-25 13:31:40|23.82|23.66|23.86|23.7|23.86|23.7|23.82|23.66|29
1616679110000|2021-03-25 13:31:50|||||||||1
1616679120000|2021-03-25 13:32:00|23.82|23.66|23.82|23.66|23.86|23.7|23.81|23.65|18
1616679130000|2021-03-25 13:32:10|23.86|23.7|23.86|23.7|23.86|23.7|23.84|23.68|32
1616679140000|2021-03-25 13:32:20|||||||||3
1616679150000|2021-03-25 13:32:30|23.82|23.66|23.81|23.65|23.86|23.7|23.81|23.65|23
1616679160000|2021-03-25 13:32:40|23.77|23.61|23.81|23.65|23.81|23.65|23.77|23.61|21
1616679170000|2021-03-25 13:32:50|||||||||3
1616679180000|2021-03-25 13:33:00|23.82|23.66|23.81|23.65|23.82|23.66|23.81|23.65|2
1616679190000|2021-03-25 13:33:10|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|43
1616679200000|2021-03-25 13:33:20|23.79|23.63|23.77|23.61|23.81|23.65|23.77|23.61|8
1616679210000|2021-03-25 13:33:30|||||||||1
1616679220000|2021-03-25 13:33:40|23.73|23.57|23.77|23.61|23.77|23.61|23.73|23.57|26
1616679230000|2021-03-25 13:33:50|23.81|23.65|23.77|23.61|23.81|23.65|23.77|23.61|6
1616679240000|2021-03-25 13:34:00|23.81|23.65|23.77|23.61|23.81|23.65|23.77|23.61|13
1616679250000|2021-03-25 13:34:10|23.81|23.65|23.81|23.65|23.82|23.66|23.81|23.65|33
1616679260000|2021-03-25 13:34:20|23.82|23.66|23.86|23.7|23.86|23.7|23.82|23.66|76
1616679280000|2021-03-25 13:34:40|23.89|23.73|23.91|23.75|23.91|23.75|23.89|23.73|3
1616679290000|2021-03-25 13:34:50|23.94|23.78|23.94|23.78|23.95|23.79|23.94|23.78|13
1616679300000|2021-03-25 13:35:00|23.96|23.8|23.99|23.83|24.01|23.85|23.96|23.8|35
1616679310000|2021-03-25 13:35:10|23.96|23.8|23.99|23.83|23.99|23.83|23.94|23.78|77
1616679320000|2021-03-25 13:35:20|23.96|23.8|23.99|23.83|23.99|23.83|23.96|23.8|20
1616679330000|2021-03-25 13:35:30|23.96|23.8|23.96|23.8|23.99|23.83|23.96|23.8|36
1616679340000|2021-03-25 13:35:40|23.94|23.78|23.96|23.8|23.96|23.8|23.94|23.78|16
1616679350000|2021-03-25 13:35:50|23.99|23.83|23.99|23.83|23.99|23.83|23.96|23.8|5
1616679360000|2021-03-25 13:36:00|23.96|23.8|23.94|23.78|23.99|23.83|23.93|23.77|40
1616679370000|2021-03-25 13:36:10|23.93|23.77|23.86|23.7|23.93|23.77|23.86|23.7|16
1616679380000|2021-03-25 13:36:20|23.82|23.66|23.82|23.66|23.86|23.7|23.82|23.66|81
1616679390000|2021-03-25 13:36:30|23.86|23.7|23.86|23.7|23.86|23.7|23.86|23.7|21
1616679400000|2021-03-25 13:36:40|||||||||20
1616679420000|2021-03-25 13:37:00|23.82|23.66|23.82|23.66|23.86|23.7|23.82|23.66|31
1616679430000|2021-03-25 13:37:10|23.81|23.65|23.72|23.56|23.81|23.65|23.72|23.56|177
1616679440000|2021-03-25 13:37:20|23.68|23.52|23.72|23.56|23.72|23.56|23.67|23.51|83
1616679450000|2021-03-25 13:37:30|23.76|23.6|23.77|23.61|23.77|23.61|23.76|23.6|126
1616679460000|2021-03-25 13:37:40|23.76|23.6|23.77|23.61|23.81|23.65|23.76|23.6|63
1616679480000|2021-03-25 13:38:00|23.76|23.6|23.72|23.56|23.76|23.6|23.72|23.56|14
1616679490000|2021-03-25 13:38:10|23.77|23.61|23.77|23.61|23.81|23.65|23.77|23.61|97
1616679500000|2021-03-25 13:38:20|23.81|23.65|23.81|23.65|23.81|23.65|23.77|23.61|69
1616679510000|2021-03-25 13:38:30|23.82|23.66|23.82|23.66|23.86|23.7|23.81|23.65|11
1616679520000|2021-03-25 13:38:40|23.81|23.65|23.79|23.63|23.82|23.66|23.79|23.63|9
1616679530000|2021-03-25 13:38:50|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|0
1616679540000|2021-03-25 13:39:00|23.76|23.6|23.77|23.61|23.77|23.61|23.72|23.56|104
1616679550000|2021-03-25 13:39:10|23.79|23.63|23.77|23.61|23.79|23.63|23.77|23.61|8
1616679560000|2021-03-25 13:39:20|23.79|23.63|23.81|23.65|23.86|23.7|23.79|23.63|17
1616679570000|2021-03-25 13:39:30|23.79|23.63|23.81|23.65|23.81|23.65|23.79|23.63|17
1616679580000|2021-03-25 13:39:40|23.86|23.7|23.81|23.65|23.86|23.7|23.81|23.65|71
1616679590000|2021-03-25 13:39:50|23.82|23.66|23.82|23.66|23.86|23.7|23.81|23.65|124
1616679600000|2021-03-25 13:40:00|23.86|23.7|23.81|23.65|23.91|23.75|23.81|23.65|89
1616679610000|2021-03-25 13:40:10|23.82|23.66|23.81|23.65|23.86|23.7|23.81|23.65|159
1616679620000|2021-03-25 13:40:20|23.82|23.66|23.86|23.7|23.86|23.7|23.81|23.65|29
1616679630000|2021-03-25 13:40:30|23.82|23.66|23.86|23.7|23.86|23.7|23.81|23.65|71
1616679640000|2021-03-25 13:40:40|23.84|23.68|23.86|23.7|23.86|23.7|23.81|23.65|59
1616679650000|2021-03-25 13:40:50|23.85|23.69|23.83|23.67|23.86|23.7|23.81|23.65|19
1616679660000|2021-03-25 13:41:00|23.81|23.65|23.86|23.7|23.86|23.7|23.81|23.65|51
1616679680000|2021-03-25 13:41:20|23.85|23.69|23.89|23.73|23.89|23.73|23.85|23.69|22
1616679690000|2021-03-25 13:41:30|23.9|23.74|23.86|23.7|23.9|23.74|23.86|23.7|5
1616679700000|2021-03-25 13:41:40|||||||||88
1616679710000|2021-03-25 13:41:50|23.81|23.65|23.86|23.7|23.86|23.7|23.81|23.65|36
1616679720000|2021-03-25 13:42:00|23.85|23.69|23.86|23.7|23.86|23.7|23.81|23.65|26
1616679730000|2021-03-25 13:42:10|23.85|23.69|23.86|23.7|23.86|23.7|23.81|23.65|28
1616679750000|2021-03-25 13:42:30|||||||||9
1616679760000|2021-03-25 13:42:40|23.89|23.73|23.9|23.74|23.91|23.75|23.89|23.73|5
1616679770000|2021-03-25 13:42:50|23.89|23.73|23.86|23.7|23.91|23.75|23.86|23.7|31
1616679780000|2021-03-25 13:43:00|||||||||15
1616679800000|2021-03-25 13:43:20|23.88|23.72|23.91|23.75|23.91|23.75|23.86|23.7|7
1616679810000|2021-03-25 13:43:30|||||||||5
1616679820000|2021-03-25 13:43:40|||||||||42
1616679830000|2021-03-25 13:43:50|23.89|23.73|23.9|23.74|23.9|23.74|23.89|23.73|9
1616679840000|2021-03-25 13:44:00|23.89|23.73|23.94|23.78|23.94|23.78|23.86|23.7|60
1616679850000|2021-03-25 13:44:10|23.98|23.82|23.99|23.83|23.99|23.83|23.96|23.8|52
1616679860000|2021-03-25 13:44:20|||||||||20
1616679870000|2021-03-25 13:44:30|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|13
1616679880000|2021-03-25 13:44:40|24.04|23.88|24.04|23.88|24.04|23.88|24.03|23.87|4
1616679890000|2021-03-25 13:44:50|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|3
1616679900000|2021-03-25 13:45:00|24.04|23.88|24.08|23.92|24.12|23.96|24.04|23.88|77
1616679910000|2021-03-25 13:45:10|24.06|23.9|24.03|23.87|24.06|23.9|24.03|23.87|37
1616679920000|2021-03-25 13:45:20|24.08|23.92|24.08|23.92|24.08|23.92|24.07|23.91|43
1616679930000|2021-03-25 13:45:30|24.07|23.91|24.08|23.92|24.08|23.92|24.03|23.87|34
1616679940000|2021-03-25 13:45:40|24.1|23.94|24.08|23.92|24.1|23.94|24.08|23.92|3
1616679950000|2021-03-25 13:45:50|||||||||18
1616679960000|2021-03-25 13:46:00|24.04|23.88|24.08|23.92|24.08|23.92|24.03|23.87|46
1616679970000|2021-03-25 13:46:10|24.07|23.91|24.03|23.87|24.07|23.91|24.03|23.87|93
1616679980000|2021-03-25 13:46:20|24.05|23.89|24.03|23.87|24.05|23.89|24.03|23.87|24
1616679990000|2021-03-25 13:46:30|24.05|23.89|23.99|23.83|24.05|23.89|23.99|23.83|52
1616680000000|2021-03-25 13:46:40|24.03|23.87|24.03|23.87|24.03|23.87|23.99|23.83|70
1616680010000|2021-03-25 13:46:50|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|58
1616680020000|2021-03-25 13:47:00|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|114
1616680030000|2021-03-25 13:47:10|23.99|23.83|24.03|23.87|24.03|23.87|23.98|23.82|72
1616680040000|2021-03-25 13:47:20|24.04|23.88|24.04|23.88|24.04|23.88|24.03|23.87|71
1616680050000|2021-03-25 13:47:30|24.03|23.87|24.08|23.92|24.08|23.92|24.03|23.87|97
1616680060000|2021-03-25 13:47:40|24.06|23.9|24.03|23.87|24.06|23.9|24.03|23.87|7
1616680070000|2021-03-25 13:47:50|23.99|23.83|23.99|23.83|24.03|23.87|23.99|23.83|35
1616680080000|2021-03-25 13:48:00|23.98|23.82|23.98|23.82|23.99|23.83|23.98|23.82|5
1616680090000|2021-03-25 13:48:10|23.99|23.83|24.03|23.87|24.03|23.87|23.98|23.82|30
1616680100000|2021-03-25 13:48:20|||||||||1
1616680110000|2021-03-25 13:48:30|23.99|23.83|24.03|23.87|24.03|23.87|23.99|23.83|17
1616680120000|2021-03-25 13:48:40|24.08|23.92|24.08|23.92|24.08|23.92|24.03|23.87|52
1616680130000|2021-03-25 13:48:50|24.04|23.88|24.08|23.92|24.08|23.92|24.03|23.87|74
1616680140000|2021-03-25 13:49:00|24.1|23.94|24.08|23.92|24.1|23.94|24.08|23.92|12
1616680150000|2021-03-25 13:49:10|||||||||1
1616680160000|2021-03-25 13:49:20|24.04|23.88|24.06|23.9|24.06|23.9|24.04|23.88|7
1616680170000|2021-03-25 13:49:30|24.04|23.88|24.04|23.88|24.08|23.92|24.04|23.88|92
1616680180000|2021-03-25 13:49:40|||||||||1
1616680190000|2021-03-25 13:49:50|24.03|23.87|24.08|23.92|24.08|23.92|24.03|23.87|90
1616680200000|2021-03-25 13:50:00|24.13|23.97|24.17|24.01|24.17|24.01|24.13|23.97|151
1616680210000|2021-03-25 13:50:10|24.18|24.02|24.18|24.02|24.22|24.06|24.17|24.01|53
1616680220000|2021-03-25 13:50:20|24.17|24.01|24.18|24.02|24.18|24.02|24.17|24.01|5
1616680230000|2021-03-25 13:50:30|||||||||33
1616680240000|2021-03-25 13:50:40|24.17|24.01|24.22|24.06|24.22|24.06|24.17|24.01|18
1616680250000|2021-03-25 13:50:50|||||||||16
1616680260000|2021-03-25 13:51:00|24.24|24.08|24.27|24.11|24.27|24.11|24.22|24.06|63
1616680270000|2021-03-25 13:51:10|||||||||28
1616680280000|2021-03-25 13:51:20|||||||||1
1616680290000|2021-03-25 13:51:30|24.23|24.07|24.27|24.11|24.27|24.11|24.23|24.07|152
1616680300000|2021-03-25 13:51:40|||||||||39
1616680310000|2021-03-25 13:51:50|||||||||65
1616680320000|2021-03-25 13:52:00|24.3|24.14|24.3|24.14|24.3|24.14|24.3|24.14|40
1616680330000|2021-03-25 13:52:10|24.31|24.15|24.32|24.16|24.32|24.16|24.3|24.14|127
1616680340000|2021-03-25 13:52:20|24.31|24.15|24.32|24.16|24.35|24.19|24.31|24.15|27
1616680350000|2021-03-25 13:52:30|24.31|24.15|24.35|24.19|24.35|24.19|24.31|24.15|11
1616680360000|2021-03-25 13:52:40|||||||||28
1616680370000|2021-03-25 13:52:50|||||||||3
1616680380000|2021-03-25 13:53:00|24.37|24.21|24.35|24.19|24.37|24.21|24.35|24.19|5
1616680390000|2021-03-25 13:53:10|24.32|24.16|24.35|24.19|24.35|24.19|24.3|24.14|90
1616680400000|2021-03-25 13:53:20|||||||||5
1616680410000|2021-03-25 13:53:30|24.34|24.18|24.35|24.19|24.35|24.19|24.3|24.14|31
1616680420000|2021-03-25 13:53:40|24.3|24.14|24.26|24.1|24.3|24.14|24.26|24.1|60
1616680430000|2021-03-25 13:53:50|24.27|24.11|24.3|24.14|24.3|24.14|24.25|24.09|17
1616680440000|2021-03-25 13:54:00|24.27|24.11|24.3|24.14|24.3|24.14|24.27|24.11|35
1616680450000|2021-03-25 13:54:10|24.28|24.12|24.28|24.12|24.28|24.12|24.28|24.12|17
1616680460000|2021-03-25 13:54:20|24.3|24.14|24.22|24.06|24.3|24.14|24.22|24.06|25
1616680470000|2021-03-25 13:54:30|24.25|24.09|24.22|24.06|24.25|24.09|24.22|24.06|32
1616680480000|2021-03-25 13:54:40|24.23|24.07|24.22|24.06|24.23|24.07|24.22|24.06|23
1616680490000|2021-03-25 13:54:50|24.18|24.02|24.17|24.01|24.22|24.06|24.17|24.01|134
1616680500000|2021-03-25 13:55:00|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|15
1616680510000|2021-03-25 13:55:10|24.23|24.07|24.22|24.06|24.27|24.11|24.22|24.06|44
1616680520000|2021-03-25 13:55:20|24.25|24.09|24.3|24.14|24.3|24.14|24.25|24.09|57
1616680530000|2021-03-25 13:55:30|24.28|24.12|24.35|24.19|24.35|24.19|24.28|24.12|201
1616680540000|2021-03-25 13:55:40|24.33|24.17|24.3|24.14|24.33|24.17|24.3|24.14|12
1616680550000|2021-03-25 13:55:50|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|37
1616680560000|2021-03-25 13:56:00|24.31|24.15|24.3|24.14|24.35|24.19|24.3|24.14|38
1616680570000|2021-03-25 13:56:10|24.32|24.16|24.3|24.14|24.35|24.19|24.3|24.14|110
1616680580000|2021-03-25 13:56:20|24.31|24.15|24.25|24.09|24.33|24.17|24.25|24.09|42
1616680590000|2021-03-25 13:56:30|24.27|24.11|24.22|24.06|24.3|24.14|24.2|24.04|77
1616680600000|2021-03-25 13:56:40|24.23|24.07|24.22|24.06|24.23|24.07|24.22|24.06|26
1616680610000|2021-03-25 13:56:50|24.18|24.02|24.17|24.01|24.22|24.06|24.17|24.01|32
1616680620000|2021-03-25 13:57:00|24.18|24.02|24.17|24.01|24.2|24.04|24.17|24.01|9
1616680630000|2021-03-25 13:57:10|24.18|24.02|24.09|23.93|24.18|24.02|24.09|23.93|18
1616680640000|2021-03-25 13:57:20|24.08|23.92|24.08|23.92|24.1|23.94|24.04|23.88|71
1616680650000|2021-03-25 13:57:30|24.06|23.9|24.03|23.87|24.06|23.9|24.03|23.87|8
1616680660000|2021-03-25 13:57:40|24.04|23.88|24.03|23.87|24.04|23.88|23.99|23.83|4
1616680670000|2021-03-25 13:57:50|24.04|23.88|24.08|23.92|24.08|23.92|24.04|23.88|18
1616680680000|2021-03-25 13:58:00|24.13|23.97|24.13|23.97|24.13|23.97|24.12|23.96|18
1616680690000|2021-03-25 13:58:10|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|21
1616680700000|2021-03-25 13:58:20|24.04|23.88|24.04|23.88|24.08|23.92|24.04|23.88|26
1616680710000|2021-03-25 13:58:30|24.03|23.87|24.04|23.88|24.06|23.9|24.03|23.87|69
1616680720000|2021-03-25 13:58:40|24.03|23.87|24.06|23.9|24.06|23.9|24.03|23.87|49
1616680730000|2021-03-25 13:58:50|24.08|23.92|24.08|23.92|24.08|23.92|24.04|23.88|52
1616680740000|2021-03-25 13:59:00|24.12|23.96|24.13|23.97|24.13|23.97|24.12|23.96|94
1616680750000|2021-03-25 13:59:10|24.17|24.01|24.13|23.97|24.17|24.01|24.13|23.97|111
1616680760000|2021-03-25 13:59:20|24.12|23.96|24.13|23.97|24.17|24.01|24.12|23.96|74
1616680770000|2021-03-25 13:59:30|24.15|23.99|24.17|24.01|24.17|24.01|24.13|23.97|9
1616680780000|2021-03-25 13:59:40|24.13|23.97|24.17|24.01|24.17|24.01|24.13|23.97|48
1616680790000|2021-03-25 13:59:50|24.13|23.97|24.12|23.96|24.13|23.97|24.12|23.96|74
1616680800000|2021-03-25 14:00:00|24.13|23.97|24.17|24.01|24.17|24.01|24.12|23.96|202
1616680810000|2021-03-25 14:00:10|||||||||4
1616680820000|2021-03-25 14:00:20|||||||||21
1616680830000|2021-03-25 14:00:30|24.13|23.97|24.17|24.01|24.17|24.01|24.12|23.96|52
1616680840000|2021-03-25 14:00:40|||||||||1
1616680850000|2021-03-25 14:00:50|24.16|24|24.17|24.01|24.17|24.01|24.16|24|10
1616680860000|2021-03-25 14:01:00|||||||||3
1616680870000|2021-03-25 14:01:10|||||||||1
1616680880000|2021-03-25 14:01:20|24.2|24.04|24.2|24.04|24.22|24.06|24.17|24.01|47
1616680890000|2021-03-25 14:01:30|24.17|24.01|24.17|24.01|24.22|24.06|24.13|23.97|66
1616680900000|2021-03-25 14:01:40|24.18|24.02|24.17|24.01|24.22|24.06|24.17|24.01|46
1616680910000|2021-03-25 14:01:50|24.13|23.97|24.12|23.96|24.17|24.01|24.12|23.96|86
1616680920000|2021-03-25 14:02:00|24.08|23.92|24.03|23.87|24.08|23.92|24.03|23.87|45
1616680930000|2021-03-25 14:02:10|24.01|23.85|23.94|23.78|24.03|23.87|23.94|23.78|50
1616680940000|2021-03-25 14:02:20|23.98|23.82|23.98|23.82|23.98|23.82|23.94|23.78|54
1616680950000|2021-03-25 14:02:30|23.94|23.78|23.94|23.78|23.98|23.82|23.94|23.78|25
1616680960000|2021-03-25 14:02:40|23.96|23.8|23.94|23.78|23.99|23.83|23.94|23.78|41
1616680970000|2021-03-25 14:02:50|23.96|23.8|23.98|23.82|23.98|23.82|23.94|23.78|28
1616680980000|2021-03-25 14:03:00|23.94|23.78|23.94|23.78|23.94|23.78|23.94|23.78|13
1616680990000|2021-03-25 14:03:10|23.98|23.82|23.97|23.81|23.99|23.83|23.94|23.78|34
1616681000000|2021-03-25 14:03:20|23.99|23.83|23.99|23.83|23.99|23.83|23.96|23.8|28
1616681010000|2021-03-25 14:03:30|23.96|23.8|23.99|23.83|23.99|23.83|23.94|23.78|15
1616681020000|2021-03-25 14:03:40|24.03|23.87|23.99|23.83|24.04|23.88|23.99|23.83|167
1616681030000|2021-03-25 14:03:50|24.03|23.87|23.99|23.83|24.03|23.87|23.99|23.83|35
1616681040000|2021-03-25 14:04:00|24.03|23.87|24.03|23.87|24.03|23.87|24.01|23.85|12
1616681050000|2021-03-25 14:04:10|23.99|23.83|23.99|23.83|23.99|23.83|23.98|23.82|2
1616681070000|2021-03-25 14:04:30|23.98|23.82|23.99|23.83|23.99|23.83|23.98|23.82|18
1616681080000|2021-03-25 14:04:40|||||||||1
1616681090000|2021-03-25 14:04:50|23.94|23.78|23.99|23.83|23.99|23.83|23.94|23.78|8
1616681100000|2021-03-25 14:05:00|23.94|23.78|23.99|23.83|23.99|23.83|23.94|23.78|19
1616681110000|2021-03-25 14:05:10|23.98|23.82|23.99|23.83|23.99|23.83|23.98|23.82|106
1616681120000|2021-03-25 14:05:20|24.03|23.87|24.03|23.87|24.03|23.87|24.03|23.87|27
1616681130000|2021-03-25 14:05:30|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|27
1616681140000|2021-03-25 14:05:40|24.03|23.87|24.01|23.85|24.03|23.87|23.99|23.83|84
1616681150000|2021-03-25 14:05:50|24.03|23.87|24.03|23.87|24.04|23.88|24.03|23.87|9
1616681160000|2021-03-25 14:06:00|||||||||1
1616681170000|2021-03-25 14:06:10|||||||||40
1616681180000|2021-03-25 14:06:20|||||||||1
1616681190000|2021-03-25 14:06:30|||||||||4
1616681200000|2021-03-25 14:06:40|24.04|23.88|24.04|23.88|24.04|23.88|24.04|23.88|12
1616681210000|2021-03-25 14:06:50|24.03|23.87|24.08|23.92|24.08|23.92|24.03|23.87|37
1616681220000|2021-03-25 14:07:00|24.04|23.88|24.08|23.92|24.08|23.92|24.04|23.88|26
1616681230000|2021-03-25 14:07:10|24.04|23.88|24.08|23.92|24.08|23.92|24.04|23.88|15
1616681240000|2021-03-25 14:07:20|24.06|23.9|24.06|23.9|24.08|23.92|24.06|23.9|19
1616681250000|2021-03-25 14:07:30|24.04|23.88|24.04|23.88|24.04|23.88|24.03|23.87|14
1616681260000|2021-03-25 14:07:40|24.03|23.87|24.03|23.87|24.03|23.87|23.99|23.83|49
1616681270000|2021-03-25 14:07:50|23.99|23.83|24.03|23.87|24.03|23.87|23.99|23.83|53
1616681280000|2021-03-25 14:08:00|23.99|23.83|23.98|23.82|24.03|23.87|23.98|23.82|72
1616681290000|2021-03-25 14:08:10|23.99|23.83|23.98|23.82|23.99|23.83|23.98|23.82|58
1616681300000|2021-03-25 14:08:20|23.99|23.83|24.03|23.87|24.03|23.87|23.98|23.82|68
1616681310000|2021-03-25 14:08:30|||||||||8
1616681330000|2021-03-25 14:08:50|23.99|23.83|24.03|23.87|24.03|23.87|23.99|23.83|42
1616681340000|2021-03-25 14:09:00|24.07|23.91|24.07|23.91|24.07|23.91|24.07|23.91|15
1616681350000|2021-03-25 14:09:10|24.03|23.87|24.03|23.87|24.07|23.91|24.03|23.87|24
1616681360000|2021-03-25 14:09:20|||||||||14
1616681380000|2021-03-25 14:09:40|23.99|23.83|24.03|23.87|24.03|23.87|23.99|23.83|7
1616681390000|2021-03-25 14:09:50|24.01|23.85|24.03|23.87|24.03|23.87|23.99|23.83|36
1616681400000|2021-03-25 14:10:00|24.01|23.85|23.98|23.82|24.03|23.87|23.98|23.82|8
1616681410000|2021-03-25 14:10:10|23.99|23.83|23.99|23.83|23.99|23.83|23.98|23.82|5
1616681420000|2021-03-25 14:10:20|23.98|23.82|23.94|23.78|23.99|23.83|23.94|23.78|16
1616681440000|2021-03-25 14:10:40|23.93|23.77|23.91|23.75|23.94|23.78|23.89|23.73|24
1616681450000|2021-03-25 14:10:50|23.92|23.76|23.94|23.78|23.94|23.78|23.9|23.74|27
1616681460000|2021-03-25 14:11:00|23.96|23.8|23.94|23.78|23.98|23.82|23.94|23.78|44
1616681470000|2021-03-25 14:11:10|23.98|23.82|23.99|23.83|23.99|23.83|23.98|23.82|5
1616681480000|2021-03-25 14:11:20|||||||||52
1616681490000|2021-03-25 14:11:30|23.95|23.79|23.97|23.81|23.97|23.81|23.94|23.78|45
1616681500000|2021-03-25 14:11:40|23.99|23.83|23.97|23.81|23.99|23.83|23.94|23.78|19
1616681510000|2021-03-25 14:11:50|23.99|23.83|23.94|23.78|23.99|23.83|23.94|23.78|21
1616681520000|2021-03-25 14:12:00|23.98|23.82|23.97|23.81|23.99|23.83|23.94|23.78|10
1616681530000|2021-03-25 14:12:10|23.98|23.82|23.94|23.78|23.99|23.83|23.94|23.78|0
1616681540000|2021-03-25 14:12:20|||||||||44
1616681550000|2021-03-25 14:12:30|23.99|23.83|23.99|23.83|23.99|23.83|23.99|23.83|1
1616681560000|2021-03-25 14:12:40|24.03|23.87|23.99|23.83|24.03|23.87|23.99|23.83|41
1616681570000|2021-03-25 14:12:50|24.03|23.87|24.03|23.87|24.03|23.87|23.99|23.83|16
1616681580000|2021-03-25 14:13:00|24.01|23.85|23.99|23.83|24.03|23.87|23.99|23.83|13
1616681590000|2021-03-25 14:13:10|24.03|23.87|23.99|23.83|24.04|23.88|23.99|23.83|13
1616681600000|2021-03-25 14:13:20|24|23.84|24.02|23.86|24.04|23.88|24|23.84|3
1616681610000|2021-03-25 14:13:30|24|23.84|23.99|23.83|24|23.84|23.99|23.83|2
1616681620000|2021-03-25 14:13:40|23.96|23.8|23.96|23.8|23.96|23.8|23.96|23.8|4
1616681630000|2021-03-25 14:13:50|23.99|23.83|23.96|23.8|23.99|23.83|23.96|23.8|23
1616681640000|2021-03-25 14:14:00|23.94|23.78|23.94|23.78|23.95|23.79|23.94|23.78|36
1616681650000|2021-03-25 14:14:10|23.96|23.8|23.99|23.83|23.99|23.83|23.95|23.79|36
1616681660000|2021-03-25 14:14:20|24.03|23.87|24.04|23.88|24.04|23.88|23.99|23.83|17
1616681670000|2021-03-25 14:14:30|24.06|23.9|24.09|23.93|24.09|23.93|24.04|23.88|11
1616681680000|2021-03-25 14:14:40|24.08|23.92|24.06|23.9|24.09|23.93|24.04|23.88|15
1616681690000|2021-03-25 14:14:50|24.04|23.88|24.09|23.93|24.09|23.93|24.04|23.88|6
1616681700000|2021-03-25 14:15:00|24.13|23.97|24.13|23.97|24.13|23.97|24.09|23.93|54
1616681710000|2021-03-25 14:15:10|24.09|23.93|24.13|23.97|24.13|23.97|24.09|23.93|21
1616681720000|2021-03-25 14:15:20|24.11|23.95|24.13|23.97|24.13|23.97|24.09|23.93|15
1616681730000|2021-03-25 14:15:30|24.18|24.02|24.18|24.02|24.18|24.02|24.14|23.98|59
1616681740000|2021-03-25 14:15:40|||||||||4
1616681750000|2021-03-25 14:15:50|24.14|23.98|24.13|23.97|24.14|23.98|24.13|23.97|18
1616681760000|2021-03-25 14:16:00|24.18|24.02|24.18|24.02|24.18|24.02|24.13|23.97|17
1616681770000|2021-03-25 14:16:10|||||||||6
1616681780000|2021-03-25 14:16:20|||||||||3
1616681790000|2021-03-25 14:16:30|||||||||7
1616681800000|2021-03-25 14:16:40|||||||||6
1616681810000|2021-03-25 14:16:50|24.22|24.06|24.23|24.07|24.23|24.07|24.18|24.02|291
1616681820000|2021-03-25 14:17:00|24.22|24.06|24.23|24.07|24.23|24.07|24.22|24.06|2
1616681830000|2021-03-25 14:17:10|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|18
1616681840000|2021-03-25 14:17:20|24.2|24.04|24.18|24.02|24.22|24.06|24.18|24.02|35
1616681850000|2021-03-25 14:17:30|24.17|24.01|24.17|24.01|24.18|24.02|24.17|24.01|6
1616681860000|2021-03-25 14:17:40|24.18|24.02|24.17|24.01|24.18|24.02|24.13|23.97|13
1616681870000|2021-03-25 14:17:50|24.18|24.02|24.17|24.01|24.18|24.02|24.17|24.01|2
1616681880000|2021-03-25 14:18:00|24.13|23.97|24.17|24.01|24.17|24.01|24.13|23.97|42
1616681890000|2021-03-25 14:18:10|24.15|23.99|24.18|24.02|24.18|24.02|24.13|23.97|39
1616681900000|2021-03-25 14:18:20|24.17|24.01|24.17|24.01|24.18|24.02|24.17|24.01|13
1616681910000|2021-03-25 14:18:30|24.15|23.99|24.17|24.01|24.17|24.01|24.13|23.97|24
1616681920000|2021-03-25 14:18:40|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|5
1616681930000|2021-03-25 14:18:50|||||||||8
1616681940000|2021-03-25 14:19:00|24.09|23.93|24.13|23.97|24.13|23.97|24.08|23.92|37
1616681950000|2021-03-25 14:19:10|||||||||6
1616681960000|2021-03-25 14:19:20|24.15|23.99|24.13|23.97|24.15|23.99|24.13|23.97|10
1616681970000|2021-03-25 14:19:30|||||||||11
1616681980000|2021-03-25 14:19:40|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|11
1616681990000|2021-03-25 14:19:50|||||||||2
1616682000000|2021-03-25 14:20:00|24.04|23.88|24.03|23.87|24.04|23.88|24.03|23.87|18
1616682010000|2021-03-25 14:20:10|24.04|23.88|24.03|23.87|24.04|23.88|23.99|23.83|64
1616682020000|2021-03-25 14:20:20|23.99|23.83|24.03|23.87|24.03|23.87|23.99|23.83|141
1616682030000|2021-03-25 14:20:30|24.08|23.92|24.08|23.92|24.08|23.92|24.08|23.92|94
1616682040000|2021-03-25 14:20:40|24.12|23.96|24.13|23.97|24.13|23.97|24.12|23.96|40
1616682050000|2021-03-25 14:20:50|24.15|23.99|24.13|23.97|24.15|23.99|24.13|23.97|57
1616682060000|2021-03-25 14:21:00|24.12|23.96|24.08|23.92|24.13|23.97|24.08|23.92|88
1616682070000|2021-03-25 14:21:10|24.12|23.96|24.12|23.96|24.13|23.97|24.12|23.96|52
1616682080000|2021-03-25 14:21:20|24.13|23.97|24.1|23.94|24.15|23.99|24.08|23.92|45
1616682090000|2021-03-25 14:21:30|24.08|23.92|24.1|23.94|24.12|23.96|24.08|23.92|8
1616682100000|2021-03-25 14:21:40|24.12|23.96|24.08|23.92|24.12|23.96|24.08|23.92|29
1616682110000|2021-03-25 14:21:50|24.12|23.96|24.08|23.92|24.12|23.96|24.08|23.92|9
1616682120000|2021-03-25 14:22:00|24.1|23.94|24.08|23.92|24.12|23.96|24.08|23.92|9
1616682130000|2021-03-25 14:22:10|24.1|23.94|24.1|23.94|24.12|23.96|24.08|23.92|7
1616682140000|2021-03-25 14:22:20|24.08|23.92|24.08|23.92|24.08|23.92|24.03|23.87|179
1616682150000|2021-03-25 14:22:30|||||||||3
1616682160000|2021-03-25 14:22:40|||||||||15
1616682170000|2021-03-25 14:22:50|||||||||10
1616682180000|2021-03-25 14:23:00|24.12|23.96|24.12|23.96|24.12|23.96|24.12|23.96|118
1616682190000|2021-03-25 14:23:10|24.1|23.94|24.12|23.96|24.13|23.97|24.08|23.92|105
1616682200000|2021-03-25 14:23:20|24.08|23.92|24.13|23.97|24.13|23.97|24.08|23.92|62
1616682210000|2021-03-25 14:23:30|24.12|23.96|24.13|23.97|24.13|23.97|24.12|23.96|3
1616682220000|2021-03-25 14:23:40|||||||||1
1616682230000|2021-03-25 14:23:50|24.12|23.96|24.12|23.96|24.13|23.97|24.12|23.96|59
1616682240000|2021-03-25 14:24:00|24.13|23.97|24.12|23.96|24.13|23.97|24.12|23.96|2
1616682250000|2021-03-25 14:24:10|24.13|23.97|24.13|23.97|24.13|23.97|24.12|23.96|2
1616682260000|2021-03-25 14:24:20|24.17|24.01|24.17|24.01|24.17|24.01|24.17|24.01|17
1616682270000|2021-03-25 14:24:30|||||||||3
1616682280000|2021-03-25 14:24:40|||||||||4
1616682290000|2021-03-25 14:24:50|||||||||3
1616682300000|2021-03-25 14:25:00|24.13|23.97|24.17|24.01|24.17|24.01|24.13|23.97|22
1616682310000|2021-03-25 14:25:10|24.18|24.02|24.18|24.02|24.22|24.06|24.17|24.01|24
1616682320000|2021-03-25 14:25:20|24.17|24.01|24.17|24.01|24.18|24.02|24.17|24.01|2
1616682330000|2021-03-25 14:25:30|24.13|23.97|24.13|23.97|24.13|23.97|24.13|23.97|38
1616682340000|2021-03-25 14:25:40|||||||||2
1616682350000|2021-03-25 14:25:50|24.12|23.96|24.12|23.96|24.13|23.97|24.12|23.96|2
1616682360000|2021-03-25 14:26:00|24.08|23.92|24.08|23.92|24.12|23.96|24.08|23.92|84
1616682370000|2021-03-25 14:26:10|24.1|23.94|24.12|23.96|24.12|23.96|24.1|23.94|7
1616682380000|2021-03-25 14:26:20|24.13|23.97|24.13|23.97|24.17|24.01|24.12|23.96|3
1616682390000|2021-03-25 14:26:30|24.15|23.99|24.17|24.01|24.17|24.01|24.13|23.97|12
1616682400000|2021-03-25 14:26:40|24.18|24.02|24.22|24.06|24.22|24.06|24.18|24.02|46
1616682410000|2021-03-25 14:26:50|24.17|24.01|24.22|24.06|24.22|24.06|24.17|24.01|26
1616682420000|2021-03-25 14:27:00|||||||||16
1616682430000|2021-03-25 14:27:10|24.21|24.05|24.22|24.06|24.22|24.06|24.17|24.01|28
1616682440000|2021-03-25 14:27:20|24.19|24.03|24.22|24.06|24.22|24.06|24.17|24.01|7
1616682450000|2021-03-25 14:27:30|24.21|24.05|24.22|24.06|24.22|24.06|24.21|24.05|4
1616682460000|2021-03-25 14:27:40|||||||||7
1616682470000|2021-03-25 14:27:50|24.25|24.09|24.22|24.06|24.25|24.09|24.22|24.06|23
1616682480000|2021-03-25 14:28:00|||||||||3
1616682490000|2021-03-25 14:28:10|||||||||2
1616682500000|2021-03-25 14:28:20|||||||||1
1616682510000|2021-03-25 14:28:30|||||||||14
1616682520000|2021-03-25 14:28:40|24.18|24.02|24.17|24.01|24.19|24.03|24.13|23.97|55
1616682530000|2021-03-25 14:28:50|24.18|24.02|24.17|24.01|24.18|24.02|24.17|24.01|8
1616682540000|2021-03-25 14:29:00|24.18|24.02|24.22|24.06|24.22|24.06|24.17|24.01|20
1616682550000|2021-03-25 14:29:10|24.25|24.09|24.22|24.06|24.25|24.09|24.22|24.06|11
1616682560000|2021-03-25 14:29:20|||||||||2
1616682570000|2021-03-25 14:29:30|24.24|24.08|24.22|24.06|24.24|24.08|24.22|24.06|4
1616682580000|2021-03-25 14:29:40|24.24|24.08|24.24|24.08|24.24|24.08|24.24|24.08|8
1616682590000|2021-03-25 14:29:50|24.25|24.09|24.27|24.11|24.27|24.11|24.25|24.09|15
1616682600000|2021-03-25 14:30:00|24.26|24.1|24.27|24.11|24.27|24.11|24.26|24.1|4
1616682610000|2021-03-25 14:30:10|24.29|24.13|24.27|24.11|24.29|24.13|24.27|24.11|6
1616682620000|2021-03-25 14:30:20|24.3|24.14|24.3|24.14|24.3|24.14|24.27|24.11|18
1616682630000|2021-03-25 14:30:30|24.31|24.15|24.3|24.14|24.32|24.16|24.3|24.14|17
1616682640000|2021-03-25 14:30:40|24.32|24.16|24.35|24.19|24.35|24.19|24.3|24.14|93
1616682650000|2021-03-25 14:30:50|24.34|24.18|24.35|24.19|24.35|24.19|24.3|24.14|12
1616682660000|2021-03-25 14:31:00|||||||||1
1616682690000|2021-03-25 14:31:30|||||||||20
1616682700000|2021-03-25 14:31:40|||||||||7
1616682710000|2021-03-25 14:31:50|24.34|24.18|24.3|24.14|24.34|24.18|24.3|24.14|32
1616682720000|2021-03-25 14:32:00|24.29|24.13|24.25|24.09|24.3|24.14|24.25|24.09|33
1616682730000|2021-03-25 14:32:10|24.27|24.11|24.27|24.11|24.3|24.14|24.27|24.11|20
1616682740000|2021-03-25 14:32:20|24.25|24.09|24.3|24.14|24.3|24.14|24.25|24.09|59
1616682750000|2021-03-25 14:32:30|24.29|24.13|24.25|24.09|24.29|24.13|24.25|24.09|13
1616682760000|2021-03-25 14:32:40|24.22|24.06|24.25|24.09|24.25|24.09|24.22|24.06|12
1616682770000|2021-03-25 14:32:50|24.26|24.1|24.25|24.09|24.27|24.11|24.25|24.09|2
1616682780000|2021-03-25 14:33:00|24.27|24.11|24.3|24.14|24.3|24.14|24.27|24.11|9
1616682790000|2021-03-25 14:33:10|||||||||4
1616682800000|2021-03-25 14:33:20|||||||||5
1616682820000|2021-03-25 14:33:40|24.27|24.11|24.3|24.14|24.3|24.14|24.25|24.09|16
1616682830000|2021-03-25 14:33:50|24.29|24.13|24.34|24.18|24.35|24.19|24.29|24.13|20
1616682840000|2021-03-25 14:34:00|24.35|24.19|24.35|24.19|24.35|24.19|24.34|24.18|65
1616682850000|2021-03-25 14:34:10|||||||||50
1616682860000|2021-03-25 14:34:20|24.39|24.23|24.39|24.23|24.39|24.23|24.35|24.19|30
1616682870000|2021-03-25 14:34:30|24.37|24.21|24.35|24.19|24.39|24.23|24.35|24.19|9
1616682880000|2021-03-25 14:34:40|||||||||3
1616682890000|2021-03-25 14:34:50|24.37|24.21|24.39|24.23|24.39|24.23|24.35|24.19|14
1616682910000|2021-03-25 14:35:10|24.35|24.19|24.35|24.19|24.35|24.19|24.35|24.19|15
1616682920000|2021-03-25 14:35:20|24.37|24.21|24.37|24.21|24.37|24.21|24.37|24.21|22
1616682930000|2021-03-25 14:35:30|24.35|24.19|24.44|24.28|24.44|24.28|24.35|24.19|79
1616682940000|2021-03-25 14:35:40|24.43|24.27|24.44|24.28|24.44|24.28|24.43|24.27|30
1616682950000|2021-03-25 14:35:50|24.43|24.27|24.44|24.28|24.44|24.28|24.43|24.27|18
1616682960000|2021-03-25 14:36:00|24.48|24.32|24.48|24.32|24.48|24.32|24.48|24.32|61
1616682970000|2021-03-25 14:36:10|24.46|24.3|24.44|24.28|24.48|24.32|24.44|24.28|27
1616682980000|2021-03-25 14:36:20|24.46|24.3|24.48|24.32|24.49|24.33|24.46|24.3|7
1616682990000|2021-03-25 14:36:30|24.49|24.33|24.49|24.33|24.53|24.37|24.48|24.32|24
1616683000000|2021-03-25 14:36:40|24.51|24.35|24.53|24.37|24.53|24.37|24.49|24.33|20
1616683010000|2021-03-25 14:36:50|24.49|24.33|24.53|24.37|24.53|24.37|24.49|24.33|20
1616683020000|2021-03-25 14:37:00|24.51|24.35|24.53|24.37|24.53|24.37|24.49|24.33|17
1616683030000|2021-03-25 14:37:10|||||||||8
1616683040000|2021-03-25 14:37:20|||||||||3
1616683050000|2021-03-25 14:37:30|||||||||6
1616683060000|2021-03-25 14:37:40|24.49|24.33|24.53|24.37|24.53|24.37|24.49|24.33|69
1616683070000|2021-03-25 14:37:50|24.51|24.35|24.53|24.37|24.53|24.37|24.49|24.33|24
1616683080000|2021-03-25 14:38:00|24.49|24.33|24.49|24.33|24.49|24.33|24.49|24.33|3
1616683090000|2021-03-25 14:38:10|||||||||2
1616683100000|2021-03-25 14:38:20|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|5
1616683110000|2021-03-25 14:38:30|24.4|24.24|24.4|24.24|24.44|24.28|24.39|24.23|124
1616683120000|2021-03-25 14:38:40|24.39|24.23|24.44|24.28|24.44|24.28|24.39|24.23|28
1616683130000|2021-03-25 14:38:50|24.43|24.27|24.44|24.28|24.44|24.28|24.43|24.27|124
1616683140000|2021-03-25 14:39:00|24.48|24.32|24.39|24.23|24.48|24.32|24.39|24.23|34
1616683150000|2021-03-25 14:39:10|24.4|24.24|24.44|24.28|24.44|24.28|24.39|24.23|22
1616683160000|2021-03-25 14:39:20|24.48|24.32|24.49|24.33|24.49|24.33|24.44|24.28|33
1616683170000|2021-03-25 14:39:30|24.53|24.37|24.48|24.32|24.53|24.37|24.48|24.32|19
1616683180000|2021-03-25 14:39:40|24.49|24.33|24.48|24.32|24.49|24.33|24.48|24.32|2
1616683190000|2021-03-25 14:39:50|24.44|24.28|24.44|24.28|24.48|24.32|24.44|24.28|62
1616683200000|2021-03-25 14:40:00|24.49|24.33|24.48|24.32|24.49|24.33|24.48|24.32|26
1616683210000|2021-03-25 14:40:10|24.49|24.33|24.49|24.33|24.49|24.33|24.44|24.28|4
1616683220000|2021-03-25 14:40:20|24.53|24.37|24.53|24.37|24.53|24.37|24.49|24.33|9
1616683230000|2021-03-25 14:40:30|24.51|24.35|24.49|24.33|24.53|24.37|24.49|24.33|5
1616683250000|2021-03-25 14:40:50|||||||||13
1616683260000|2021-03-25 14:41:00|24.53|24.37|24.51|24.35|24.53|24.37|24.49|24.33|9
1616683270000|2021-03-25 14:41:10|24.53|24.37|24.54|24.38|24.54|24.38|24.53|24.37|12
1616683280000|2021-03-25 14:41:20|||||||||2
1616683290000|2021-03-25 14:41:30|24.58|24.42|24.58|24.42|24.58|24.42|24.54|24.38|35
1616683300000|2021-03-25 14:41:40|||||||||1
1616683320000|2021-03-25 14:42:00|24.56|24.4|24.53|24.37|24.58|24.42|24.51|24.35|38
1616683330000|2021-03-25 14:42:10|24.54|24.38|24.54|24.38|24.54|24.38|24.54|24.38|17
1616683340000|2021-03-25 14:42:20|24.58|24.42|24.54|24.38|24.58|24.42|24.54|24.38|34
1616683350000|2021-03-25 14:42:30|24.56|24.4|24.58|24.42|24.58|24.42|24.54|24.38|13
1616683360000|2021-03-25 14:42:40|||||||||2
1616683370000|2021-03-25 14:42:50|24.59|24.43|24.61|24.45|24.63|24.47|24.58|24.42|10
1616683380000|2021-03-25 14:43:00|24.59|24.43|24.63|24.47|24.63|24.47|24.58|24.42|16
1616683390000|2021-03-25 14:43:10|||||||||1
1616683400000|2021-03-25 14:43:20|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|29
1616683410000|2021-03-25 14:43:30|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|7
1616683420000|2021-03-25 14:43:40|24.67|24.51|24.68|24.52|24.68|24.52|24.66|24.5|7
1616683430000|2021-03-25 14:43:50|||||||||6
1616683440000|2021-03-25 14:44:00|24.67|24.51|24.63|24.47|24.68|24.52|24.63|24.47|9
1616683460000|2021-03-25 14:44:20|24.59|24.43|24.59|24.43|24.59|24.43|24.59|24.43|57
1616683470000|2021-03-25 14:44:30|24.61|24.45|24.59|24.43|24.63|24.47|24.59|24.43|20
1616683480000|2021-03-25 14:44:40|24.61|24.45|24.63|24.47|24.63|24.47|24.59|24.43|49
1616683490000|2021-03-25 14:44:50|24.61|24.45|24.58|24.42|24.61|24.45|24.58|24.42|8
1616683500000|2021-03-25 14:45:00|24.59|24.43|24.58|24.42|24.59|24.43|24.58|24.42|15
1616683510000|2021-03-25 14:45:10|24.54|24.38|24.54|24.38|24.54|24.38|24.49|24.33|42
1616683520000|2021-03-25 14:45:20|24.53|24.37|24.52|24.36|24.54|24.38|24.49|24.33|17
1616683530000|2021-03-25 14:45:30|24.49|24.33|24.49|24.33|24.53|24.37|24.49|24.33|15
1616683540000|2021-03-25 14:45:40|||||||||1
1616683550000|2021-03-25 14:45:50|24.51|24.35|24.54|24.38|24.58|24.42|24.51|24.35|22
1616683560000|2021-03-25 14:46:00|24.56|24.4|24.59|24.43|24.59|24.43|24.54|24.38|98
1616683570000|2021-03-25 14:46:10|24.58|24.42|24.56|24.4|24.59|24.43|24.54|24.38|17
1616683580000|2021-03-25 14:46:20|24.58|24.42|24.58|24.42|24.59|24.43|24.54|24.38|21
1616683590000|2021-03-25 14:46:30|24.59|24.43|24.63|24.47|24.63|24.47|24.59|24.43|26
1616683600000|2021-03-25 14:46:40|||||||||4
1616683620000|2021-03-25 14:47:00|24.64|24.48|24.64|24.48|24.64|24.48|24.59|24.43|53
1616683630000|2021-03-25 14:47:10|24.63|24.47|24.64|24.48|24.66|24.5|24.63|24.47|3
1616683640000|2021-03-25 14:47:20|24.63|24.47|24.63|24.47|24.64|24.48|24.63|24.47|7
1616683650000|2021-03-25 14:47:30|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|20
1616683660000|2021-03-25 14:47:40|24.64|24.48|24.64|24.48|24.64|24.48|24.64|24.48|0
1616683670000|2021-03-25 14:47:50|24.63|24.47|24.59|24.43|24.68|24.52|24.59|24.43|71
1616683680000|2021-03-25 14:48:00|24.61|24.45|24.59|24.43|24.63|24.47|24.59|24.43|42
1616683690000|2021-03-25 14:48:10|24.58|24.42|24.59|24.43|24.59|24.43|24.58|24.42|11
1616683700000|2021-03-25 14:48:20|24.58|24.42|24.54|24.38|24.59|24.43|24.54|24.38|24
1616683710000|2021-03-25 14:48:30|24.56|24.4|24.59|24.43|24.59|24.43|24.54|24.38|11
1616683720000|2021-03-25 14:48:40|24.63|24.47|24.66|24.5|24.66|24.5|24.63|24.47|66
1616683730000|2021-03-25 14:48:50|24.64|24.48|24.66|24.5|24.66|24.5|24.64|24.48|7
1616683740000|2021-03-25 14:49:00|24.68|24.52|24.68|24.52|24.68|24.52|24.64|24.48|49
1616683750000|2021-03-25 14:49:10|24.72|24.56|24.72|24.56|24.73|24.57|24.71|24.55|28
1616683760000|2021-03-25 14:49:20|24.73|24.57|24.73|24.57|24.73|24.57|24.72|24.56|4
1616683770000|2021-03-25 14:49:30|24.75|24.59|24.73|24.57|24.76|24.6|24.73|24.57|57
1616683780000|2021-03-25 14:49:40|24.75|24.59|24.73|24.57|24.76|24.6|24.73|24.57|17
1616683790000|2021-03-25 14:49:50|24.75|24.59|24.76|24.6|24.76|24.6|24.75|24.59|17
1616683800000|2021-03-25 14:50:00|24.78|24.62|24.81|24.65|24.81|24.65|24.78|24.62|33
1616683810000|2021-03-25 14:50:10|24.85|24.69|24.81|24.65|24.86|24.7|24.81|24.65|177
1616683820000|2021-03-25 14:50:20|||||||||30
1616683830000|2021-03-25 14:50:30|||||||||9
1616683850000|2021-03-25 14:50:50|24.86|24.7|24.84|24.68|24.86|24.7|24.84|24.68|29
1616683860000|2021-03-25 14:51:00|24.86|24.7|24.81|24.65|24.86|24.7|24.81|24.65|38
1616683870000|2021-03-25 14:51:10|24.83|24.67|24.81|24.65|24.86|24.7|24.81|24.65|29
1616683880000|2021-03-25 14:51:20|||||||||8
1616683890000|2021-03-25 14:51:30|||||||||22
1616683900000|2021-03-25 14:51:40|24.86|24.7|24.86|24.7|24.86|24.7|24.85|24.69|26
1616683910000|2021-03-25 14:51:50|24.85|24.69|24.86|24.7|24.86|24.7|24.85|24.69|26
1616683920000|2021-03-25 14:52:00|24.85|24.69|24.85|24.69|24.86|24.7|24.83|24.67|22
1616683930000|2021-03-25 14:52:10|24.86|24.7|24.86|24.7|24.86|24.7|24.81|24.65|27
1616683940000|2021-03-25 14:52:20|||||||||9
1616683950000|2021-03-25 14:52:30|||||||||14
1616683960000|2021-03-25 14:52:40|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|9
1616683970000|2021-03-25 14:52:50|||||||||3
1616683980000|2021-03-25 14:53:00|||||||||8
1616683990000|2021-03-25 14:53:10|24.83|24.67|24.86|24.7|24.86|24.7|24.83|24.67|128
1616684000000|2021-03-25 14:53:20|24.85|24.69|24.83|24.67|24.86|24.7|24.83|24.67|19
1616684010000|2021-03-25 14:53:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|38
1616684020000|2021-03-25 14:53:40|24.87|24.71|24.86|24.7|24.87|24.71|24.86|24.7|7
1616684030000|2021-03-25 14:53:50|24.83|24.67|24.86|24.7|24.86|24.7|24.83|24.67|100
1616684040000|2021-03-25 14:54:00|24.83|24.67|24.84|24.68|24.86|24.7|24.83|24.67|67
1616684050000|2021-03-25 14:54:10|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|1
1616684060000|2021-03-25 14:54:20|24.84|24.68|24.88|24.72|24.88|24.72|24.84|24.68|36
1616684070000|2021-03-25 14:54:30|||||||||3
1616684080000|2021-03-25 14:54:40|||||||||19
1616684090000|2021-03-25 14:54:50|||||||||1
1616684100000|2021-03-25 14:55:00|24.9|24.74|24.91|24.75|24.91|24.75|24.88|24.72|36
1616684110000|2021-03-25 14:55:10|24.93|24.77|24.88|24.72|24.93|24.77|24.88|24.72|5
1616684120000|2021-03-25 14:55:20|24.86|24.7|24.83|24.67|24.88|24.72|24.83|24.67|41
1616684130000|2021-03-25 14:55:30|24.79|24.63|24.74|24.58|24.81|24.65|24.74|24.58|117
1616684140000|2021-03-25 14:55:40|||||||||15
1616684150000|2021-03-25 14:55:50|24.78|24.62|24.74|24.58|24.78|24.62|24.74|24.58|113
1616684160000|2021-03-25 14:56:00|24.76|24.6|24.75|24.59|24.79|24.63|24.74|24.58|21
1616684170000|2021-03-25 14:56:10|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|10
1616684180000|2021-03-25 14:56:20|24.73|24.57|24.74|24.58|24.74|24.58|24.73|24.57|22
1616684190000|2021-03-25 14:56:30|24.7|24.54|24.74|24.58|24.74|24.58|24.69|24.53|46
1616684200000|2021-03-25 14:56:40|24.72|24.56|24.72|24.56|24.74|24.58|24.7|24.54|6
1616684210000|2021-03-25 14:56:50|24.74|24.58|24.74|24.58|24.74|24.58|24.74|24.58|2
1616684220000|2021-03-25 14:57:00|24.79|24.63|24.74|24.58|24.79|24.63|24.74|24.58|31
1616684230000|2021-03-25 14:57:10|24.7|24.54|24.7|24.54|24.72|24.56|24.7|24.54|4
1616684240000|2021-03-25 14:57:20|24.72|24.56|24.74|24.58|24.74|24.58|24.72|24.56|55
1616684250000|2021-03-25 14:57:30|24.75|24.59|24.74|24.58|24.75|24.59|24.74|24.58|3
1616684260000|2021-03-25 14:57:40|24.7|24.54|24.74|24.58|24.75|24.59|24.7|24.54|10
1616684270000|2021-03-25 14:57:50|24.75|24.59|24.75|24.59|24.79|24.63|24.75|24.59|48
1616684280000|2021-03-25 14:58:00|24.74|24.58|24.7|24.54|24.74|24.58|24.7|24.54|15
1616684290000|2021-03-25 14:58:10|24.69|24.53|24.69|24.53|24.7|24.54|24.67|24.51|15
1616684300000|2021-03-25 14:58:20|24.7|24.54|24.65|24.49|24.7|24.54|24.65|24.49|26
1616684310000|2021-03-25 14:58:30|||||||||6
1616684330000|2021-03-25 14:58:50|||||||||2
1616684340000|2021-03-25 14:59:00|||||||||2
1616684350000|2021-03-25 14:59:10|24.6|24.44|24.6|24.44|24.65|24.49|24.6|24.44|51
1616684360000|2021-03-25 14:59:20|24.57|24.41|24.6|24.44|24.6|24.44|24.57|24.41|23
1616684370000|2021-03-25 14:59:30|||||||||11
1616684390000|2021-03-25 14:59:50|||||||||3
1616684400000|2021-03-25 15:00:00|24.62|24.46|24.64|24.48|24.64|24.48|24.6|24.44|15
1616684410000|2021-03-25 15:00:10|24.65|24.49|24.64|24.48|24.65|24.49|24.64|24.48|2
1616684420000|2021-03-25 15:00:20|24.65|24.49|24.65|24.49|24.69|24.53|24.64|24.48|13
1616684430000|2021-03-25 15:00:30|24.69|24.53|24.69|24.53|24.69|24.53|24.65|24.49|74
1616684440000|2021-03-25 15:00:40|||||||||2
1616684450000|2021-03-25 15:00:50|||||||||8
1616684460000|2021-03-25 15:01:00|||||||||7
1616684470000|2021-03-25 15:01:10|24.65|24.49|24.69|24.53|24.69|24.53|24.65|24.49|15
1616684480000|2021-03-25 15:01:20|24.65|24.49|24.69|24.53|24.69|24.53|24.65|24.49|4
1616684490000|2021-03-25 15:01:30|24.73|24.57|24.69|24.53|24.73|24.57|24.69|24.53|14
1616684500000|2021-03-25 15:01:40|24.68|24.52|24.69|24.53|24.69|24.53|24.68|24.52|0
1616684510000|2021-03-25 15:01:50|24.68|24.52|24.64|24.48|24.69|24.53|24.64|24.48|26
1616684520000|2021-03-25 15:02:00|24.68|24.52|24.68|24.52|24.68|24.52|24.68|24.52|9
1616684530000|2021-03-25 15:02:10|24.69|24.53|24.69|24.53|24.73|24.57|24.68|24.52|26
1616684540000|2021-03-25 15:02:20|24.71|24.55|24.73|24.57|24.77|24.61|24.71|24.55|10
1616684550000|2021-03-25 15:02:30|24.74|24.58|24.78|24.62|24.78|24.62|24.74|24.58|9
1616684560000|2021-03-25 15:02:40|||||||||1
1616684570000|2021-03-25 15:02:50|||||||||1
1616684580000|2021-03-25 15:03:00|24.8|24.64|24.83|24.67|24.83|24.67|24.8|24.64|64
1616684590000|2021-03-25 15:03:10|||||||||3
1616684600000|2021-03-25 15:03:20|24.81|24.65|24.83|24.67|24.83|24.67|24.81|24.65|8
1616684610000|2021-03-25 15:03:30|24.82|24.66|24.78|24.62|24.83|24.67|24.78|24.62|5
1616684620000|2021-03-25 15:03:40|24.74|24.58|24.73|24.57|24.74|24.58|24.73|24.57|9
1616684630000|2021-03-25 15:03:50|24.76|24.6|24.73|24.57|24.77|24.61|24.73|24.57|54
1616684640000|2021-03-25 15:04:00|24.76|24.6|24.73|24.57|24.76|24.6|24.73|24.57|11
1616684650000|2021-03-25 15:04:10|24.75|24.59|24.73|24.57|24.75|24.59|24.73|24.57|38
1616684660000|2021-03-25 15:04:20|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|7
1616684690000|2021-03-25 15:04:50|||||||||7
1616684700000|2021-03-25 15:05:00|||||||||1
1616684710000|2021-03-25 15:05:10|24.8|24.64|24.81|24.65|24.81|24.65|24.8|24.64|23
1616684720000|2021-03-25 15:05:20|24.82|24.66|24.81|24.65|24.82|24.66|24.81|24.65|2
1616684730000|2021-03-25 15:05:30|24.83|24.67|24.81|24.65|24.86|24.7|24.81|24.65|16
1616684740000|2021-03-25 15:05:40|||||||||4
1616684750000|2021-03-25 15:05:50|24.78|24.62|24.83|24.67|24.83|24.67|24.78|24.62|7
1616684760000|2021-03-25 15:06:00|24.86|24.7|24.88|24.72|24.88|24.72|24.86|24.7|49
1616684770000|2021-03-25 15:06:10|24.91|24.75|24.88|24.72|24.91|24.75|24.88|24.72|24
1616684780000|2021-03-25 15:06:20|24.86|24.7|24.87|24.71|24.88|24.72|24.86|24.7|1
1616684790000|2021-03-25 15:06:30|24.88|24.72|24.91|24.75|24.91|24.75|24.88|24.72|4
1616684800000|2021-03-25 15:06:40|24.88|24.72|24.91|24.75|24.91|24.75|24.88|24.72|66
1616684810000|2021-03-25 15:06:50|24.88|24.72|24.91|24.75|24.91|24.75|24.88|24.72|29
1616684820000|2021-03-25 15:07:00|24.88|24.72|24.86|24.7|24.88|24.72|24.86|24.7|14
1616684830000|2021-03-25 15:07:10|24.83|24.67|24.83|24.67|24.83|24.67|24.83|24.67|28
1616684840000|2021-03-25 15:07:20|24.82|24.66|24.76|24.6|24.82|24.66|24.73|24.57|23
1616684850000|2021-03-25 15:07:30|24.75|24.59|24.73|24.57|24.75|24.59|24.73|24.57|2
1616684860000|2021-03-25 15:07:40|24.69|24.53|24.71|24.55|24.71|24.55|24.69|24.53|12
1616684870000|2021-03-25 15:07:50|24.73|24.57|24.73|24.57|24.73|24.57|24.73|24.57|3
1616684880000|2021-03-25 15:08:00|24.76|24.6|24.78|24.62|24.78|24.62|24.76|24.6|41
1616684890000|2021-03-25 15:08:10|24.81|24.65|24.81|24.65|24.81|24.65|24.81|24.65|9
1616684900000|2021-03-25 15:08:20|||||||||1
1616684910000|2021-03-25 15:08:30|24.78|24.62|24.81|24.65|24.81|24.65|24.78|24.62|6
1616684920000|2021-03-25 15:08:40|||||||||2
1616684930000|2021-03-25 15:08:50|24.78|24.62|24.8|24.64|24.81|24.65|24.76|24.6|34
1616684940000|2021-03-25 15:09:00|24.81|24.65|24.83|24.67|24.83|24.67|24.81|24.65|3
1616684950000|2021-03-25 15:09:10|24.86|24.7|24.86|24.7|24.86|24.7|24.83|24.67|34
1616684960000|2021-03-25 15:09:20|||||||||6
1616684970000|2021-03-25 15:09:30|||||||||1
1616684980000|2021-03-25 15:09:40|||||||||7
1616684990000|2021-03-25 15:09:50|||||||||5
1616685000000|2021-03-25 15:10:00|||||||||3
1616685010000|2021-03-25 15:10:10|24.9|24.74|24.91|24.75|24.91|24.75|24.9|24.74|33
1616685020000|2021-03-25 15:10:20|24.9|24.74|24.9|24.74|24.91|24.75|24.86|24.7|111
1616685030000|2021-03-25 15:10:30|24.86|24.7|24.86|24.7|24.86|24.7|24.86|24.7|17
1616685050000|2021-03-25 15:10:50|||||||||4
1616685060000|2021-03-25 15:11:00|24.83|24.67|24.81|24.65|24.83|24.67|24.81|24.65|9
1616685070000|2021-03-25 15:11:10|24.78|24.62|24.76|24.6|24.78|24.62|24.76|24.6|28
1616685080000|2021-03-25 15:11:20|||||||||5
1616685090000|2021-03-25 15:11:30|24.73|24.57|24.73|24.57|24.76|24.6|24.72|24.56|11
1616685100000|2021-03-25 15:11:40|24.75|24.59|24.73|24.57|24.75|24.59|24.73|24.57|6
1616685110000|2021-03-25 15:11:50|24.72|24.56|24.73|24.57|24.73|24.57|24.71|24.55|2
1616685120000|2021-03-25 15:12:00|24.72|24.56|24.73|24.57|24.73|24.57|24.72|24.56|33
1616685130000|2021-03-25 15:12:10|24.69|24.53|24.73|24.57|24.73|24.57|24.68|24.52|49
1616685140000|2021-03-25 15:12:20|24.71|24.55|24.68|24.52|24.73|24.57|24.68|24.52|20
1616685150000|2021-03-25 15:12:30|24.7|24.54|24.68|24.52|24.7|24.54|24.68|24.52|16
1616685160000|2021-03-25 15:12:40|||||||||5
1616685170000|2021-03-25 15:12:50|24.63|24.47|24.68|24.52|24.68|24.52|24.63|24.47|51
1616685180000|2021-03-25 15:13:00|24.64|24.48|24.68|24.52|24.68|24.52|24.64|24.48|7
1616685190000|2021-03-25 15:13:10|||||||||9
1616685200000|2021-03-25 15:13:20|||||||||19
1616685210000|2021-03-25 15:13:30|||||||||3
1616685220000|2021-03-25 15:13:40|24.64|24.48|24.63|24.47|24.64|24.48|24.63|24.47|50
1616685230000|2021-03-25 15:13:50|24.68|24.52|24.64|24.48|24.68|24.52|24.63|24.47|23
1616685240000|2021-03-25 15:14:00|24.68|24.52|24.64|24.48|24.68|24.52|24.59|24.43|24
1616685250000|2021-03-25 15:14:10|24.63|24.47|24.59|24.43|24.64|24.48|24.59|24.43|20
1616685260000|2021-03-25 15:14:20|||||||||17
1616685270000|2021-03-25 15:14:30|24.6|24.44|24.59|24.43|24.6|24.44|24.59|24.43|1
1616685280000|2021-03-25 15:14:40|24.64|24.48|24.6|24.44|24.64|24.48|24.59|24.43|4
1616685290000|2021-03-25 15:14:50|24.63|24.47|24.59|24.43|24.64|24.48|24.59|24.43|14
1616685300000|2021-03-25 15:15:00|24.61|24.45|24.64|24.48|24.66|24.5|24.61|24.45|14
1616685310000|2021-03-25 15:15:10|24.63|24.47|24.59|24.43|24.63|24.47|24.59|24.43|15
1616685320000|2021-03-25 15:15:20|24.61|24.45|24.54|24.38|24.61|24.45|24.51|24.35|313
1616685330000|2021-03-25 15:15:30|24.55|24.39|24.54|24.38|24.55|24.39|24.54|24.38|24
1616685340000|2021-03-25 15:15:40|24.53|24.37|24.49|24.33|24.53|24.37|24.49|24.33|50
1616685350000|2021-03-25 15:15:50|||||||||2
1616685360000|2021-03-25 15:16:00|24.51|24.35|24.54|24.38|24.54|24.38|24.51|24.35|3
1616685370000|2021-03-25 15:16:10|||||||||1
1616685380000|2021-03-25 15:16:20|||||||||15
1616685390000|2021-03-25 15:16:30|24.53|24.37|24.54|24.38|24.54|24.38|24.53|24.37|15
1616685400000|2021-03-25 15:16:40|24.56|24.4|24.58|24.42|24.58|24.42|24.54|24.38|14
1616685410000|2021-03-25 15:16:50|||||||||1
1616685420000|2021-03-25 15:17:00|24.59|24.43|24.58|24.42|24.63|24.47|24.58|24.42|30
1616685430000|2021-03-25 15:17:10|24.54|24.38|24.54|24.38|24.56|24.4|24.54|24.38|10
1616685440000|2021-03-25 15:17:20|||||||||1
1616685450000|2021-03-25 15:17:30|||||||||1
1616685460000|2021-03-25 15:17:40|24.5|24.34|24.54|24.38|24.54|24.38|24.5|24.34|36
1616685470000|2021-03-25 15:17:50|24.5|24.34|24.54|24.38|24.54|24.38|24.5|24.34|10
1616685480000|2021-03-25 15:18:00|24.51|24.35|24.54|24.38|24.54|24.38|24.51|24.35|14
1616685490000|2021-03-25 15:18:10|24.5|24.34|24.54|24.38|24.54|24.38|24.5|24.34|17
1616685500000|2021-03-25 15:18:20|24.53|24.37|24.54|24.38|24.54|24.38|24.53|24.37|6
1616685510000|2021-03-25 15:18:30|24.58|24.42|24.58|24.42|24.58|24.42|24.58|24.42|1
1616685520000|2021-03-25 15:18:40|||||||||33
1616685540000|2021-03-25 15:19:00|24.6|24.44|24.58|24.42|24.6|24.44|24.58|24.42|4
1616685550000|2021-03-25 15:19:10|||||||||3
1616685560000|2021-03-25 15:19:20|24.53|24.37|24.53|24.37|24.58|24.42|24.53|24.37|18
1616685570000|2021-03-25 15:19:30|24.54|24.38|24.56|24.4|24.58|24.42|24.53|24.37|10
1616685580000|2021-03-25 15:19:40|24.58|24.42|24.54|24.38|24.58|24.42|24.54|24.38|18
1616685590000|2021-03-25 15:19:50|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|1
1616685600000|2021-03-25 15:20:00|24.54|24.38|24.53|24.37|24.54|24.38|24.53|24.37|0
1616685610000|2021-03-25 15:20:10|||||||||1
1616685620000|2021-03-25 15:20:20|24.56|24.4|24.58|24.42|24.58|24.42|24.53|24.37|47
1616685630000|2021-03-25 15:20:30|24.56|24.4|24.58|24.42|24.58|24.42|24.53|24.37|26
1616685640000|2021-03-25 15:20:40|24.53|24.37|24.53|24.37|24.55|24.39|24.53|24.37|13
1616685670000|2021-03-25 15:21:10|||||||||1
1616685680000|2021-03-25 15:21:20|||||||||8
1616685690000|2021-03-25 15:21:30|||||||||35
1616685700000|2021-03-25 15:21:40|24.49|24.33|24.53|24.37|24.53|24.37|24.49|24.33|36
1616685710000|2021-03-25 15:21:50|24.51|24.35|24.49|24.33|24.51|24.35|24.49|24.33|6
1616685720000|2021-03-25 15:22:00|||||||||1
1616685730000|2021-03-25 15:22:10|24.52|24.36|24.52|24.36|24.54|24.38|24.52|24.36|5
1616685740000|2021-03-25 15:22:20|24.51|24.35|24.49|24.33|24.51|24.35|24.49|24.33|1
1616685750000|2021-03-25 15:22:30|24.46|24.3|24.49|24.33|24.49|24.33|24.46|24.3|13
1616685770000|2021-03-25 15:22:50|||||||||2
1616685790000|2021-03-25 15:23:10|24.44|24.28|24.44|24.28|24.45|24.29|24.44|24.28|31
1616685800000|2021-03-25 15:23:20|||||||||1
1616685810000|2021-03-25 15:23:30|24.46|24.3|24.46|24.3|24.49|24.33|24.44|24.28|8
1616685820000|2021-03-25 15:23:40|24.47|24.31|24.49|24.33|24.49|24.33|24.47|24.31|3
1616685830000|2021-03-25 15:23:50|||||||||2
1616685860000|2021-03-25 15:24:20|||||||||1
1616685870000|2021-03-25 15:24:30|24.5|24.34|24.49|24.33|24.5|24.34|24.49|24.33|5
1616685890000|2021-03-25 15:24:50|24.53|24.37|24.53|24.37|24.53|24.37|24.53|24.37|13
1616685900000|2021-03-25 15:25:00|24.54|24.38|24.58|24.42|24.58|24.42|24.54|24.38|23
1616685910000|2021-03-25 15:25:10|24.54|24.38|24.58|24.42|24.58|24.42|24.54|24.38|48
1616685920000|2021-03-25 15:25:20|24.54|24.38|24.58|24.42|24.58|24.42|24.54|24.38|22
1616685930000|2021-03-25 15:25:30|24.63|24.47|24.63|24.47|24.63|24.47|24.58|24.42|20
1616685940000|2021-03-25 15:25:40|24.66|24.5|24.63|24.47|24.66|24.5|24.63|24.47|51
1616685950000|2021-03-25 15:25:50|24.62|24.46|24.62|24.46|24.62|24.46|24.62|24.46|7
1616685960000|2021-03-25 15:26:00|24.58|24.42|24.58|24.42|24.63|24.47|24.58|24.42|46
1616685970000|2021-03-25 15:26:10|||||||||1
1616686000000|2021-03-25 15:26:40|||||||||9
1616686010000|2021-03-25 15:26:50|24.54|24.38|24.49|24.33|24.54|24.38|24.49|24.33|145
1616686020000|2021-03-25 15:27:00|24.46|24.3|24.44|24.28|24.49|24.33|24.41|24.25|93
1616686030000|2021-03-25 15:27:10|24.49|24.33|24.41|24.25|24.49|24.33|24.39|24.23|7
1616686040000|2021-03-25 15:27:20|24.4|24.24|24.39|24.23|24.41|24.25|24.39|24.23|0
1616686050000|2021-03-25 15:27:30|24.4|24.24|24.39|24.23|24.4|24.24|24.39|24.23|3
1616686060000|2021-03-25 15:27:40|||||||||2
1616686070000|2021-03-25 15:27:50|24.44|24.28|24.39|24.23|24.44|24.28|24.39|24.23|12
1616686080000|2021-03-25 15:28:00|24.4|24.24|24.36|24.2|24.41|24.25|24.35|24.19|69
1616686090000|2021-03-25 15:28:10|24.35|24.19|24.39|24.23|24.39|24.23|24.34|24.18|6
1616686100000|2021-03-25 15:28:20|24.36|24.2|24.39|24.23|24.39|24.23|24.36|24.2|19
1616686110000|2021-03-25 15:28:30|||||||||2
1616686120000|2021-03-25 15:28:40|||||||||2
1616686130000|2021-03-25 15:28:50|24.36|24.2|24.39|24.23|24.39|24.23|24.36|24.2|46
1616686140000|2021-03-25 15:29:00|24.37|24.21|24.39|24.23|24.39|24.23|24.36|24.2|12
1616686150000|2021-03-25 15:29:10|24.41|24.25|24.39|24.23|24.41|24.25|24.39|24.23|1
1616686160000|2021-03-25 15:29:20|24.41|24.25|24.41|24.25|24.41|24.25|24.39|24.23|79
1616686170000|2021-03-25 15:29:30|||||||||10
1616686180000|2021-03-25 15:29:40|24.36|24.2|24.36|24.2|24.37|24.21|24.36|24.2|8
1616686190000|2021-03-25 15:29:50|||||||||1
1616686200000|2021-03-25 15:30:00|24.4|24.24|24.37|24.21|24.41|24.25|24.36|24.2|86
1616686210000|2021-03-25 15:30:10|24.36|24.2|24.36|24.2|24.37|24.21|24.36|24.2|11
1616686220000|2021-03-25 15:30:20|24.32|24.16|24.22|24.06|24.32|24.16|24.22|24.06|9
1616686230000|2021-03-25 15:30:30|24.26|24.1|24.27|24.11|24.29|24.13|24.26|24.1|81
1616686240000|2021-03-25 15:30:40|24.26|24.1|24.22|24.06|24.27|24.11|24.22|24.06|86
1616686250000|2021-03-25 15:30:50|24.26|24.1|24.22|24.06|24.26|24.1|24.22|24.06|38
1616686260000|2021-03-25 15:31:00|24.21|24.05|24.22|24.06|24.22|24.06|24.17|24.01|155
1616686270000|2021-03-25 15:31:10|24.18|24.02|24.17|24.01|24.18|24.02|24.17|24.01|29
1616686280000|2021-03-25 15:31:20|24.18|24.02|24.18|24.02|24.18|24.02|24.17|24.01|10
1616686290000|2021-03-25 15:31:30|24.22|24.06|24.18|24.02|24.22|24.06|24.17|24.01|17
1616686300000|2021-03-25 15:31:40|24.22|24.06|24.18|24.02|24.22|24.06|24.18|24.02|31
1616686310000|2021-03-25 15:31:50|24.22|24.06|24.22|24.06|24.22|24.06|24.18|24.02|51
1616686320000|2021-03-25 15:32:00|||||||||15
1616686330000|2021-03-25 15:32:10|||||||||14
1616686340000|2021-03-25 15:32:20|24.27|24.11|24.27|24.11|24.27|24.11|24.22|24.06|41
1616686350000|2021-03-25 15:32:30|24.28|24.12|24.27|24.11|24.28|24.12|24.27|24.11|16
1616686380000|2021-03-25 15:33:00|24.23|24.07|24.22|24.06|24.23|24.07|24.22|24.06|3
1616686390000|2021-03-25 15:33:10|24.23|24.07|24.23|24.07|24.23|24.07|24.23|24.07|1
1616686400000|2021-03-25 15:33:20|24.22|24.06|24.27|24.11|24.27|24.11|24.22|24.06|21
1616686410000|2021-03-25 15:33:30|24.23|24.07|24.25|24.09|24.25|24.09|24.23|24.07|14
1616686420000|2021-03-25 15:33:40|24.27|24.11|24.27|24.11|24.27|24.11|24.23|24.07|15
1616686430000|2021-03-25 15:33:50|||||||||1
1616686440000|2021-03-25 15:34:00|24.25|24.09|24.23|24.07|24.25|24.09|24.22|24.06|23
1616686450000|2021-03-25 15:34:10|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|0
1616686460000|2021-03-25 15:34:20|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|21
1616686470000|2021-03-25 15:34:30|||||||||3
1616686490000|2021-03-25 15:34:50|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|19
1616686500000|2021-03-25 15:35:00|24.23|24.07|24.22|24.06|24.23|24.07|24.22|24.06|4
1616686510000|2021-03-25 15:35:10|||||||||3
1616686520000|2021-03-25 15:35:20|24.27|24.11|24.27|24.11|24.27|24.11|24.27|24.11|15
1616686530000|2021-03-25 15:35:30|24.25|24.09|24.27|24.11|24.27|24.11|24.22|24.06|28
1616686540000|2021-03-25 15:35:40|24.23|24.07|24.22|24.06|24.25|24.09|24.22|24.06|21
1616686550000|2021-03-25 15:35:50|24.26|24.1|24.27|24.11|24.27|24.11|24.26|24.1|10
1616686560000|2021-03-25 15:36:00|24.23|24.07|24.22|24.06|24.23|24.07|24.17|24.01|9
1616686570000|2021-03-25 15:36:10|24.18|24.02|24.22|24.06|24.22|24.06|24.18|24.02|20
1616686580000|2021-03-25 15:36:20|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|3
1616686590000|2021-03-25 15:36:30|||||||||74
1616686600000|2021-03-25 15:36:40|24.21|24.05|24.22|24.06|24.22|24.06|24.21|24.05|1
1616686610000|2021-03-25 15:36:50|24.26|24.1|24.22|24.06|24.26|24.1|24.22|24.06|24
1616686620000|2021-03-25 15:37:00|24.21|24.05|24.21|24.05|24.21|24.05|24.17|24.01|18
1616686630000|2021-03-25 15:37:10|24.22|24.06|24.19|24.03|24.22|24.06|24.17|24.01|15
1616686640000|2021-03-25 15:37:20|24.17|24.01|24.21|24.05|24.21|24.05|24.17|24.01|4
1616686650000|2021-03-25 15:37:30|24.19|24.03|24.17|24.01|24.19|24.03|24.17|24.01|4
1616686660000|2021-03-25 15:37:40|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|14
1616686670000|2021-03-25 15:37:50|24.19|24.03|24.17|24.01|24.19|24.03|24.17|24.01|4
1616686680000|2021-03-25 15:38:00|24.21|24.05|24.21|24.05|24.22|24.06|24.19|24.03|18
1616686690000|2021-03-25 15:38:10|24.22|24.06|24.22|24.06|24.22|24.06|24.22|24.06|1
1616686700000|2021-03-25 15:38:20|||||||||33
1616686710000|2021-03-25 15:38:30|24.26|24.1|24.22|24.06|24.26|24.1|24.22|24.06|20
1616686720000|2021-03-25 15:38:40|24.24|24.08|24.22|24.06|24.24|24.08|24.22|24.06|42
1616686730000|2021-03-25 15:38:50|24.21|24.05|24.22|24.06|24.22|24.06|24.21|24.05|1
1616686740000|2021-03-25 15:39:00|24.21|24.05|24.17|24.01|24.21|24.05|24.17|24.01|34
1616686750000|2021-03-25 15:39:10|||||||||5
1616686760000|2021-03-25 15:39:20|24.19|24.03|24.21|24.05|24.21|24.05|24.17|24.01|5
1616686780000|2021-03-25 15:39:40|24.19|24.03|24.21|24.05|24.21|24.05|24.17|24.01|9
1616686790000|2021-03-25 15:39:50|24.22|24.06|24.26|24.1|24.26|24.1|24.21|24.05|13
1616686800000|2021-03-25 15:40:00|24.22|24.06|24.22|24.06|24.24|24.08|24.21|24.05|2
1616686810000|2021-03-25 15:40:10|24.21|24.05|24.24|24.08|24.24|24.08|24.21|24.05|15
1616686820000|2021-03-25 15:40:20|24.22|24.06|24.22|24.06|24.26|24.1|24.22|24.06|44
1616686830000|2021-03-25 15:40:30|24.24|24.08|24.26|24.1|24.26|24.1|24.24|24.08|7
1616686840000|2021-03-25 15:40:40|24.24|24.08|24.21|24.05|24.24|24.08|24.21|24.05|2
1616686850000|2021-03-25 15:40:50|24.22|24.06|24.26|24.1|24.26|24.1|24.21|24.05|12
1616686860000|2021-03-25 15:41:00|24.22|24.06|24.26|24.1|24.26|24.1|24.21|24.05|18
1616686870000|2021-03-25 15:41:10|24.24|24.08|24.26|24.1|24.26|24.1|24.24|24.08|6
1616686880000|2021-03-25 15:41:20|||||||||1
1616686890000|2021-03-25 15:41:30|24.29|24.13|24.26|24.1|24.3|24.14|24.26|24.1|74
1616686910000|2021-03-25 15:41:50|||||||||2
1616686920000|2021-03-25 15:42:00|24.29|24.13|24.26|24.1|24.29|24.13|24.26|24.1|83
1616686930000|2021-03-25 15:42:10|||||||||1
1616686940000|2021-03-25 15:42:20|24.22|24.06|24.26|24.1|24.26|24.1|24.22|24.06|12
1616686950000|2021-03-25 15:42:30|||||||||2
1616686970000|2021-03-25 15:42:50|24.29|24.13|24.26|24.1|24.29|24.13|24.26|24.1|20
1616686980000|2021-03-25 15:43:00|24.21|24.05|24.21|24.05|24.21|24.05|24.21|24.05|24
1616686990000|2021-03-25 15:43:10|24.22|24.06|24.21|24.05|24.26|24.1|24.21|24.05|25
1616687000000|2021-03-25 15:43:20|24.26|24.1|24.26|24.1|24.26|24.1|24.26|24.1|1
1616687020000|2021-03-25 15:43:40|24.29|24.13|24.29|24.13|24.3|24.14|24.29|24.13|36
1616687030000|2021-03-25 15:43:50|24.3|24.14|24.29|24.13|24.31|24.15|24.29|24.13|1
1616687040000|2021-03-25 15:44:00|24.3|24.14|24.3|24.14|24.34|24.18|24.29|24.13|43
1616687050000|2021-03-25 15:44:10|24.29|24.13|24.31|24.15|24.34|24.18|24.29|24.13|20
1616687060000|2021-03-25 15:44:20|24.3|24.14|24.34|24.18|24.34|24.18|24.3|24.14|3
1616687080000|2021-03-25 15:44:40|24.35|24.19|24.34|24.18|24.35|24.19|24.34|24.18|8
1616687090000|2021-03-25 15:44:50|||||||||1
1616687100000|2021-03-25 15:45:00|24.35|24.19|24.34|24.18|24.37|24.21|24.34|24.18|4
1616687110000|2021-03-25 15:45:10|24.35|24.19|24.39|24.23|24.39|24.23|24.35|24.19|54
1616687120000|2021-03-25 15:45:20|24.36|24.2|24.39|24.23|24.39|24.23|24.34|24.18|40
1616687130000|2021-03-25 15:45:30|||||||||1
1616687140000|2021-03-25 15:45:40|||||||||14
1616687150000|2021-03-25 15:45:50|||||||||12
1616687170000|2021-03-25 15:46:10|24.41|24.25|24.43|24.27|24.43|24.27|24.41|24.25|23
1616687180000|2021-03-25 15:46:20|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|1
1616687190000|2021-03-25 15:46:30|24.46|24.3|24.44|24.28|24.48|24.32|24.44|24.28|6
1616687200000|2021-03-25 15:46:40|24.43|24.27|24.39|24.23|24.43|24.27|24.39|24.23|45
1616687210000|2021-03-25 15:46:50|24.36|24.2|24.39|24.23|24.39|24.23|24.36|24.2|14
1616687220000|2021-03-25 15:47:00|24.43|24.27|24.39|24.23|24.44|24.28|24.39|24.23|41
1616687240000|2021-03-25 15:47:20|24.44|24.28|24.39|24.23|24.44|24.28|24.39|24.23|5
1616687250000|2021-03-25 15:47:30|24.43|24.27|24.43|24.27|24.44|24.28|24.43|24.27|5
1616687260000|2021-03-25 15:47:40|24.44|24.28|24.43|24.27|24.44|24.28|24.43|24.27|1
1616687270000|2021-03-25 15:47:50|24.44|24.28|24.44|24.28|24.44|24.28|24.44|24.28|9
1616687280000|2021-03-25 15:48:00|24.48|24.32|24.48|24.32|24.48|24.32|24.44|24.28|13
1616687290000|2021-03-25 15:48:10|24.46|24.3|24.44|24.28|24.48|24.32|24.44|24.28|65
1616687300000|2021-03-25 15:48:20|24.43|24.27|24.39|24.23|24.44|24.28|24.39|24.23|3
1616687310000|2021-03-25 15:48:30|24.43|24.27|24.39|24.23|24.43|24.27|24.39|24.23|8
1616687320000|2021-03-25 15:48:40|24.36|24.2|24.34|24.18|24.37|24.21|24.34|24.18|51
1616687330000|2021-03-25 15:48:50|24.35|24.19|24.3|24.14|24.35|24.19|24.3|24.14|18
1616687340000|2021-03-25 15:49:00|24.31|24.15|24.29|24.13|24.31|24.15|24.26|24.1|33
1616687350000|2021-03-25 15:49:10|24.3|24.14|24.34|24.18|24.34|24.18|24.29|24.13|26
1616687360000|2021-03-25 15:49:20|24.32|24.16|24.39|24.23|24.39|24.23|24.31|24.15|11
1616687370000|2021-03-25 15:49:30|24.34|24.18|24.39|24.23|24.39|24.23|24.34|24.18|13
1616687380000|2021-03-25 15:49:40|24.37|24.21|24.35|24.19|24.37|24.21|24.34|24.18|1
1616687390000|2021-03-25 15:49:50|24.36|24.2|24.39|24.23|24.39|24.23|24.35|24.19|9
1616687400000|2021-03-25 15:50:00|24.41|24.25|24.43|24.27|24.44|24.28|24.39|24.23|11
1616687410000|2021-03-25 15:50:10|24.39|24.23|24.43|24.27|24.43|24.27|24.39|24.23|20
1616687420000|2021-03-25 15:50:20|24.41|24.25|24.39|24.23|24.43|24.27|24.39|24.23|9
1616687430000|2021-03-25 15:50:30|24.41|24.25|24.43|24.27|24.43|24.27|24.39|24.23|8
1616687440000|2021-03-25 15:50:40|24.41|24.25|24.44|24.28|24.44|24.28|24.41|24.25|1
1616687460000|2021-03-25 15:51:00|24.43|24.27|24.34|24.18|24.43|24.27|24.34|24.18|69
1616687470000|2021-03-25 15:51:10|24.32|24.16|24.34|24.18|24.35|24.19|24.31|24.15|17
1616687480000|2021-03-25 15:51:20|24.31|24.15|24.31|24.15|24.31|24.15|24.29|24.13|9
1616687500000|2021-03-25 15:51:40|24.32|24.16|24.31|24.15|24.34|24.18|24.31|24.15|9
1616687510000|2021-03-25 15:51:50|24.3|24.14|24.34|24.18|24.34|24.18|24.29|24.13|6
1616687520000|2021-03-25 15:52:00|24.32|24.16|24.26|24.1|24.34|24.18|24.26|24.1|30
1616687530000|2021-03-25 15:52:10|24.31|24.15|24.26|24.1|24.31|24.15|24.26|24.1|21
1616687540000|2021-03-25 15:52:20|24.29|24.13|24.31|24.15|24.31|24.15|24.26|24.1|5
1616687550000|2021-03-25 15:52:30|||||||||1
1616687560000|2021-03-25 15:52:40|24.29|24.13|24.31|24.15|24.31|24.15|24.29|24.13|70
1616687570000|2021-03-25 15:52:50|24.27|24.11|24.31|24.15|24.31|24.15|24.27|24.11|33
1616687580000|2021-03-25 15:53:00|24.32|24.16|24.31|24.15|24.36|24.2|24.31|24.15|8
1616687590000|2021-03-25 15:53:10|||||||||1
1616687600000|2021-03-25 15:53:20|24.29|24.13|24.26|24.1|24.29|24.13|24.26|24.1|5
1616687610000|2021-03-25 15:53:30|24.31|24.15|24.31|24.15|24.31|24.15|24.31|24.15|4
1616687620000|2021-03-25 15:53:40|||||||||8
1616687630000|2021-03-25 15:53:50|24.33|24.17|24.36|24.2|24.36|24.2|24.31|24.15|33
1616687640000|2021-03-25 15:54:00|24.31|24.15|24.27|24.11|24.31|24.15|24.27|24.11|2
1616687650000|2021-03-25 15:54:10|24.31|24.15|24.31|24.15|24.31|24.15|24.27|24.11|3
1616687660000|2021-03-25 15:54:20|||||||||1
1616687670000|2021-03-25 15:54:30|24.27|24.11|24.27|24.11|24.31|24.15|24.27|24.11|21
1616687680000|2021-03-25 15:54:40|24.26|24.1|24.22|24.06|24.26|24.1|24.17|24.01|29
1616687690000|2021-03-25 15:54:50|24.21|24.05|24.18|24.02|24.21|24.05|24.17|24.01|25
1616687700000|2021-03-25 15:55:00|24.2|24.04|24.22|24.06|24.22|24.06|24.2|24.04|8
1616687710000|2021-03-25 15:55:10|24.25|24.09|24.22|24.06|24.27|24.11|24.22|24.06|42
1616687720000|2021-03-25 15:55:20|24.2|24.04|24.17|24.01|24.22|24.06|24.17|24.01|29
1616687730000|2021-03-25 15:55:30|24.18|24.02|24.15|23.99|24.18|24.02|24.13|23.97|11
1616687740000|2021-03-25 15:55:40|24.13|23.97|24.17|24.01|24.17|24.01|24.13|23.97|18
1616687750000|2021-03-25 15:55:50|24.18|24.02|24.22|24.06|24.22|24.06|24.17|24.01|40
1616687760000|2021-03-25 15:56:00|24.18|24.02|24.17|24.01|24.22|24.06|24.17|24.01|15
1616687780000|2021-03-25 15:56:20|24.18|24.02|24.18|24.02|24.18|24.02|24.18|24.02|0
1616687790000|2021-03-25 15:56:30|24.17|24.01|24.13|23.97|24.17|24.01|24.12|23.96|21
1616687800000|2021-03-25 15:56:40|24.12|23.96|24.03|23.87|24.12|23.96|24.03|23.87|53
1616687810000|2021-03-25 15:56:50|24.02|23.86|24.03|23.87|24.03|23.87|23.98|23.82|14
1616687820000|2021-03-25 15:57:00|24.02|23.86|24.03|23.87|24.03|23.87|23.99|23.83|34
1616687830000|2021-03-25 15:57:10|24.07|23.91|24.07|23.91|24.08|23.92|24.05|23.89|24
1616687840000|2021-03-25 15:57:20|24.08|23.92|24.03|23.87|24.08|23.92|24.03|23.87|28
1616687850000|2021-03-25 15:57:30|24.05|23.89|24.07|23.91|24.07|23.91|24.05|23.89|12
1616687860000|2021-03-25 15:57:40|24.08|23.92|24.07|23.91|24.08|23.92|24.07|23.91|6
1616687880000|2021-03-25 15:58:00|24.03|23.87|24.02|23.86|24.03|23.87|24.02|23.86|15
1616687890000|2021-03-25 15:58:10|24.07|23.91|24.02|23.86|24.07|23.91|24.02|23.86|28
1616687900000|2021-03-25 15:58:20|||||||||1
1616687910000|2021-03-25 15:58:30|||||||||5
1616687920000|2021-03-25 15:58:40|24.03|23.87|23.97|23.81|24.03|23.87|23.97|23.81|23
1616687930000|2021-03-25 15:58:50|23.98|23.82|23.98|23.82|23.98|23.82|23.98|23.82|0
1616687940000|2021-03-25 15:59:00|24.02|23.86|24.02|23.86|24.02|23.86|24.02|23.86|2
1616687950000|2021-03-25 15:59:10|24.03|23.87|23.98|23.82|24.03|23.87|23.98|23.82|14
1616687960000|2021-03-25 15:59:20|23.93|23.77|23.98|23.82|23.98|23.82|23.93|23.77|19
1616687970000|2021-03-25 15:59:30|23.97|23.81|23.98|23.82|23.98|23.82|23.93|23.77|46
1616687980000|2021-03-25 15:59:40|23.96|23.8|23.93|23.77|23.98|23.82|23.93|23.77|32
1616688000000|2021-03-25 16:00:00|23.9|23.74|23.93|23.77|23.93|23.77|23.9|23.74|29
1616688010000|2021-03-25 16:00:10|23.92|23.76|23.93|23.77|23.94|23.78|23.92|23.76|3
1616688020000|2021-03-25 16:00:20|||||||||5
1616688030000|2021-03-25 16:00:30|23.98|23.82|23.97|23.81|23.98|23.82|23.93|23.77|112
1616688040000|2021-03-25 16:00:40|23.9|23.74|23.9|23.74|23.93|23.77|23.9|23.74|18
1616688050000|2021-03-25 16:00:50|23.88|23.72|23.9|23.74|23.93|23.77|23.88|23.72|61
1616688060000|2021-03-25 16:01:00|23.86|23.7|23.9|23.74|23.9|23.74|23.86|23.7|24
1616688070000|2021-03-25 16:01:10|23.88|23.72|23.86|23.7|23.9|23.74|23.86|23.7|11
1616688080000|2021-03-25 16:01:20|23.85|23.69|23.86|23.7|23.86|23.7|23.85|23.69|4
1616688090000|2021-03-25 16:01:30|23.85|23.69|23.85|23.69|23.86|23.7|23.85|23.69|0
1616688100000|2021-03-25 16:01:40|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|36
1616688110000|2021-03-25 16:01:50|23.85|23.69|23.85|23.69|23.85|23.69|23.83|23.67|4
1616688120000|2021-03-25 16:02:00|23.86|23.7|23.85|23.69|23.86|23.7|23.85|23.69|12
1616688130000|2021-03-25 16:02:10|23.86|23.7|23.85|23.69|23.86|23.7|23.85|23.69|1
1616688140000|2021-03-25 16:02:20|23.81|23.65|23.85|23.69|23.85|23.69|23.81|23.65|9
1616688160000|2021-03-25 16:02:40|23.88|23.72|23.88|23.72|23.9|23.74|23.85|23.69|35
1616688170000|2021-03-25 16:02:50|||||||||1
1616688180000|2021-03-25 16:03:00|||||||||8
1616688190000|2021-03-25 16:03:10|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|2
1616688200000|2021-03-25 16:03:20|23.88|23.72|23.92|23.76|23.93|23.77|23.88|23.72|45
1616688210000|2021-03-25 16:03:30|23.9|23.74|23.88|23.72|23.93|23.77|23.88|23.72|4
1616688220000|2021-03-25 16:03:40|||||||||20
1616688230000|2021-03-25 16:03:50|23.89|23.73|23.89|23.73|23.9|23.74|23.89|23.73|4
1616688240000|2021-03-25 16:04:00|23.88|23.72|23.88|23.72|23.88|23.72|23.88|23.72|3
1616688250000|2021-03-25 16:04:10|||||||||4
1616688260000|2021-03-25 16:04:20|23.9|23.74|23.88|23.72|23.9|23.74|23.88|23.72|4
1616688300000|2021-03-25 16:05:00|23.89|23.73|23.9|23.74|23.93|23.77|23.88|23.72|34
1616688310000|2021-03-25 16:05:10|23.93|23.77|23.88|23.72|23.93|23.77|23.88|23.72|21
1616688320000|2021-03-25 16:05:20|23.89|23.73|23.89|23.73|23.9|23.74|23.88|23.72|4
1616688330000|2021-03-25 16:05:30|23.88|23.72|23.9|23.74|23.92|23.76|23.88|23.72|16
1616688340000|2021-03-25 16:05:40|23.92|23.76|23.88|23.72|23.93|23.77|23.88|23.72|65
1616688350000|2021-03-25 16:05:50|23.89|23.73|23.88|23.72|23.92|23.76|23.88|23.72|29
1616688360000|2021-03-25 16:06:00|23.9|23.74|23.9|23.74|23.9|23.74|23.88|23.72|0
1616688370000|2021-03-25 16:06:10|23.88|23.72|23.87|23.71|23.89|23.73|23.85|23.69|10
1616688380000|2021-03-25 16:06:20|23.88|23.72|23.88|23.72|23.88|23.72|23.85|23.69|5
1616688390000|2021-03-25 16:06:30|23.89|23.73|23.88|23.72|23.9|23.74|23.88|23.72|2
1616688400000|2021-03-25 16:06:40|23.89|23.73|23.9|23.74|23.9|23.74|23.88|23.72|4
1616688410000|2021-03-25 16:06:50|23.92|23.76|23.93|23.77|23.93|23.77|23.92|23.76|8
1616688420000|2021-03-25 16:07:00|23.92|23.76|23.88|23.72|23.92|23.76|23.88|23.72|26
1616688430000|2021-03-25 16:07:10|||||||||9
1616688450000|2021-03-25 16:07:30|23.85|23.69|23.88|23.72|23.88|23.72|23.85|23.69|3
1616688470000|2021-03-25 16:07:50|23.89|23.73|23.89|23.73|23.89|23.73|23.89|23.73|0
1616688480000|2021-03-25 16:08:00|23.88|23.72|23.93|23.77|23.93|23.77|23.88|23.72|57
1616688490000|2021-03-25 16:08:10|23.89|23.73|23.88|23.72|23.89|23.73|23.88|23.72|9
1616688500000|2021-03-25 16:08:20|23.89|23.73|23.89|23.73|23.89|23.73|23.88|23.72|0
1616688510000|2021-03-25 16:08:30|23.88|23.72|23.88|23.72|23.88|23.72|23.87|23.71|21
1616688520000|2021-03-25 16:08:40|||||||||13
1616688530000|2021-03-25 16:08:50|23.85|23.69|23.85|23.69|23.85|23.69|23.85|23.69|11
1616688540000|2021-03-25 16:09:00|23.88|23.72|23.88|23.72|23.88|23.72|23.85|23.69|15
1616688560000|2021-03-25 16:09:20|||||||||2
1616688570000|2021-03-25 16:09:30|||||||||1
1616688580000|2021-03-25 16:09:40|||||||||14
1616688590000|2021-03-25 16:09:50|||||||||5
1616688600000|2021-03-25 16:10:00|23.85|23.69|23.88|23.72|23.88|23.72|23.85|23.69|120
1616688610000|2021-03-25 16:10:10|||||||||8
1616688620000|2021-03-25 16:10:20|23.87|23.71|23.84|23.68|23.87|23.71|23.83|23.67|30
1616688630000|2021-03-25 16:10:30|23.83|23.67|23.85|23.69|23.88|23.72|23.83|23.67|20
1616688640000|2021-03-25 16:10:40|23.88|23.72|23.88|23.72|23.88|23.72|23.88|23.72|48
1616688650000|2021-03-25 16:10:50|||||||||1
1616688660000|2021-03-25 16:11:00|23.85|23.69|23.88|23.72|23.88|23.72|23.85|23.69|27
1616688670000|2021-03-25 16:11:10|23.92|23.76|23.88|23.72|23.92|23.76|23.88|23.72|12
1616688680000|2021-03-25 16:11:20|23.89|23.73|23.88|23.72|23.9|23.74|23.88|23.72|0
1616688690000|2021-03-25 16:11:30|23.9|23.74|23.88|23.72|23.92|23.76|23.88|23.72|21
1616688700000|2021-03-25 16:11:40|23.89|23.73|23.88|23.72|23.91|23.75|23.88|23.72|9
1616688710000|2021-03-25 16:11:50|23.89|23.73|23.88|23.72|23.89|23.73|23.88|23.72|0
1616688720000|2021-03-25 16:12:00|23.89|23.73|23.88|23.72|23.89|23.73|23.88|23.72|8
1616688740000|2021-03-25 16:12:20|||||||||4
1616688750000|2021-03-25 16:12:30|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|1
1616688760000|2021-03-25 16:12:40|||||||||9
1616688780000|2021-03-25 16:13:00|23.95|23.79|23.97|23.81|23.97|23.81|23.93|23.77|13
1616688790000|2021-03-25 16:13:10|23.98|23.82|23.98|23.82|23.98|23.82|23.97|23.81|22
1616688800000|2021-03-25 16:13:20|||||||||1
1616688810000|2021-03-25 16:13:30|23.97|23.81|23.98|23.82|23.98|23.82|23.97|23.81|4
1616688830000|2021-03-25 16:13:50|||||||||1
1616688900000|2021-03-25 16:15:00|||||||||9
1616688910000|2021-03-25 16:15:10|23.97|23.81|23.97|23.81|23.97|23.81|23.97|23.81|4
1616688920000|2021-03-25 16:15:20|23.93|23.77|23.93|23.77|23.93|23.77|23.93|23.77|34
1616688930000|2021-03-25 16:15:30|23.9|23.74|23.9|23.74|23.9|23.74|23.88|23.72|21
1616688940000|2021-03-25 16:15:40|23.89|23.73|23.85|23.69|23.9|23.74|23.85|23.69|10
1616688950000|2021-03-25 16:15:50|23.88|23.72|23.89|23.73|23.89|23.73|23.88|23.72|20
1616688960000|2021-03-25 16:16:00|23.9|23.74|23.88|23.72|23.9|23.74|23.88|23.72|0
1616688970000|2021-03-25 16:16:10|23.9|23.74|23.9|23.74|23.9|23.74|23.9|23.74|0
1616688980000|2021-03-25 16:16:20|23.88|23.72|23.93|23.77|23.93|23.77|23.88|23.72|26
1616688990000|2021-03-25 16:16:30|23.88|23.72|23.88|23.72|23.88|23.72|23.88|23.72|20
1616689000000|2021-03-25 16:16:40|23.87|23.71|23.88|23.72|23.88|23.72|23.87|23.71|16
1616689010000|2021-03-25 16:16:50|23.85|23.69|23.85|23.69|23.85|23.69|23.85|23.69|2
1616689020000|2021-03-25 16:17:00|23.88|23.72|23.88|23.72|23.88|23.72|23.87|23.71|50
1616689030000|2021-03-25 16:17:10|||||||||20
1616689040000|2021-03-25 16:17:20|23.85|23.69|23.85|23.69|23.85|23.69|23.85|23.69|8
1616689050000|2021-03-25 16:17:30|23.87|23.71|23.85|23.69|23.88|23.72|23.85|23.69|6
1616689060000|2021-03-25 16:17:40|23.83|23.67|23.85|23.69|23.85|23.69|23.83|23.67|14
1616689070000|2021-03-25 16:17:50|23.83|23.67|23.8|23.64|23.83|23.67|23.8|23.64|5
1616689080000|2021-03-25 16:18:00|23.83|23.67|23.85|23.69|23.85|23.69|23.8|23.64|5
1616689090000|2021-03-25 16:18:10|||||||||1
1616689110000|2021-03-25 16:18:30|23.84|23.68|23.8|23.64|23.84|23.68|23.8|23.64|19
1616689120000|2021-03-25 16:18:40|23.85|23.69|23.85|23.69|23.85|23.69|23.85|23.69|12
1616689130000|2021-03-25 16:18:50|23.81|23.65|23.85|23.69|23.85|23.69|23.81|23.65|33
1616689140000|2021-03-25 16:19:00|||||||||13
1616689150000|2021-03-25 16:19:10|||||||||1
1616689160000|2021-03-25 16:19:20|||||||||1
1616689170000|2021-03-25 16:19:30|||||||||6
1616689180000|2021-03-25 16:19:40|23.83|23.67|23.85|23.69|23.85|23.69|23.81|23.65|23
1616689190000|2021-03-25 16:19:50|||||||||4
1616689200000|2021-03-25 16:20:00|||||||||10
1616689210000|2021-03-25 16:20:10|23.81|23.65|23.81|23.65|23.81|23.65|23.81|23.65|16
1616689220000|2021-03-25 16:20:20|23.8|23.64|23.8|23.64|23.81|23.65|23.8|23.64|6
1616689230000|2021-03-25 16:20:30|23.81|23.65|23.8|23.64|23.81|23.65|23.8|23.64|16
1616689240000|2021-03-25 16:20:40|23.78|23.62|23.81|23.65|23.81|23.65|23.77|23.61|95
1616689250000|2021-03-25 16:20:50|23.85|23.69|23.81|23.65|23.85|23.69|23.81|23.65|22
1616689260000|2021-03-25 16:21:00|23.85|23.69|23.81|23.65|23.85|23.69|23.81|23.65|78
1616689270000|2021-03-25 16:21:10|||||||||10
1616689280000|2021-03-25 16:21:20|||||||||6
1616689300000|2021-03-25 16:21:40|||||||||26
1616689310000|2021-03-25 16:21:50|||||||||1
1616689320000|2021-03-25 16:22:00|||||||||39
1616689330000|2021-03-25 16:22:10|23.79|23.63|23.81|23.65|23.81|23.65|23.76|23.6|22
1616689340000|2021-03-25 16:22:20|||||||||5
1616689350000|2021-03-25 16:22:30|23.79|23.63|23.81|23.65|23.81|23.65|23.78|23.62|23
1616689360000|2021-03-25 16:22:40|||||||||44
1616689370000|2021-03-25 16:22:50|||||||||24
1616689380000|2021-03-25 16:23:00|23.78|23.62|23.78|23.62|23.78|23.62|23.78|23.62|21
1616689390000|2021-03-25 16:23:10|||||||||5
1616689400000|2021-03-25 16:23:20|||||||||17
1616689410000|2021-03-25 16:23:30|||||||||22
1616689420000|2021-03-25 16:23:40|23.79|23.63|23.81|23.65|23.81|23.65|23.79|23.63|14
1616689430000|2021-03-25 16:23:50|||||||||21
1616689440000|2021-03-25 16:24:00|23.78|23.62|23.78|23.62|23.78|23.62|23.78|23.62|28
1616689450000|2021-03-25 16:24:10|23.77|23.61|23.76|23.6|23.77|23.61|23.76|23.6|51
1616689460000|2021-03-25 16:24:20|23.74|23.58|23.73|23.57|23.74|23.58|23.73|23.57|42
1616689490000|2021-03-25 16:24:50|23.69|23.53|23.68|23.52|23.69|23.53|23.68|23.52|23
1616689500000|2021-03-25 16:25:00|||||||||8
1616689510000|2021-03-25 16:25:10|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|5
1616689520000|2021-03-25 16:25:20|||||||||1
1616689530000|2021-03-25 16:25:30|||||||||14
1616689540000|2021-03-25 16:25:40|||||||||6
1616689550000|2021-03-25 16:25:50|||||||||6
1616689560000|2021-03-25 16:26:00|23.63|23.47|23.59|23.43|23.64|23.48|23.59|23.43|52
1616689570000|2021-03-25 16:26:10|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|33
1616689580000|2021-03-25 16:26:20|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|18
1616689590000|2021-03-25 16:26:30|||||||||3
1616689600000|2021-03-25 16:26:40|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|11
1616689610000|2021-03-25 16:26:50|23.59|23.43|23.63|23.47|23.63|23.47|23.59|23.43|146
1616689620000|2021-03-25 16:27:00|23.64|23.48|23.64|23.48|23.64|23.48|23.63|23.47|0
1616689630000|2021-03-25 16:27:10|23.63|23.47|23.63|23.47|23.64|23.48|23.63|23.47|65
1616689640000|2021-03-25 16:27:20|23.59|23.43|23.63|23.47|23.63|23.47|23.59|23.43|43
1616689650000|2021-03-25 16:27:30|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|39
1616689660000|2021-03-25 16:27:40|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|4
1616689670000|2021-03-25 16:27:50|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|17
1616689680000|2021-03-25 16:28:00|23.61|23.45|23.59|23.43|23.63|23.47|23.59|23.43|52
1616689690000|2021-03-25 16:28:10|23.63|23.47|23.63|23.47|23.64|23.48|23.59|23.43|37
1616689700000|2021-03-25 16:28:20|23.64|23.48|23.64|23.48|23.64|23.48|23.64|23.48|6
1616689710000|2021-03-25 16:28:30|23.63|23.47|23.64|23.48|23.64|23.48|23.63|23.47|6
1616689720000|2021-03-25 16:28:40|||||||||154
1616689730000|2021-03-25 16:28:50|23.68|23.52|23.63|23.47|23.68|23.52|23.63|23.47|22
1616689740000|2021-03-25 16:29:00|||||||||1
1616689750000|2021-03-25 16:29:10|||||||||1
1616689760000|2021-03-25 16:29:20|||||||||5
1616689770000|2021-03-25 16:29:30|23.68|23.52|23.63|23.47|23.68|23.52|23.63|23.47|77
1616689780000|2021-03-25 16:29:40|23.67|23.51|23.63|23.47|23.68|23.52|23.63|23.47|6
1616689790000|2021-03-25 16:29:50|||||||||2
1616689800000|2021-03-25 16:30:00|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|3
1616689810000|2021-03-25 16:30:10|23.63|23.47|23.59|23.43|23.63|23.47|23.59|23.43|44
1616689820000|2021-03-25 16:30:20|||||||||12
1616689830000|2021-03-25 16:30:30|23.57|23.41|23.57|23.41|23.59|23.43|23.55|23.39|61
1616689840000|2021-03-25 16:30:40|23.55|23.39|23.54|23.38|23.59|23.43|23.54|23.38|40
1616689850000|2021-03-25 16:30:50|23.55|23.39|23.54|23.38|23.55|23.39|23.54|23.38|29
1616689860000|2021-03-25 16:31:00|||||||||10
1616689870000|2021-03-25 16:31:10|23.55|23.39|23.59|23.43|23.59|23.43|23.55|23.39|7
1616689880000|2021-03-25 16:31:20|23.55|23.39|23.59|23.43|23.59|23.43|23.54|23.38|19
1616689890000|2021-03-25 16:31:30|23.58|23.42|23.54|23.38|23.59|23.43|23.54|23.38|9
1616689900000|2021-03-25 16:31:40|23.58|23.42|23.56|23.4|23.58|23.42|23.56|23.4|5
1616689910000|2021-03-25 16:31:50|23.54|23.38|23.58|23.42|23.58|23.42|23.54|23.38|20
1616689920000|2021-03-25 16:32:00|23.54|23.38|23.54|23.38|23.56|23.4|23.54|23.38|26
1616689930000|2021-03-25 16:32:10|23.56|23.4|23.54|23.38|23.56|23.4|23.54|23.38|14
1616689940000|2021-03-25 16:32:20|||||||||4
1616689990000|2021-03-25 16:33:10|||||||||2
1616690000000|2021-03-25 16:33:20|||||||||4
1616690020000|2021-03-25 16:33:40|23.49|23.33|23.5|23.34|23.5|23.34|23.49|23.33|4
1616690030000|2021-03-25 16:33:50|||||||||32
1616690040000|2021-03-25 16:34:00|23.54|23.38|23.5|23.34|23.54|23.38|23.5|23.34|177
1616690050000|2021-03-25 16:34:10|23.54|23.38|23.54|23.38|23.54|23.38|23.52|23.36|9
1616690060000|2021-03-25 16:34:20|23.52|23.36|23.54|23.38|23.54|23.38|23.52|23.36|1
1616690070000|2021-03-25 16:34:30|||||||||2
1616690080000|2021-03-25 16:34:40|23.49|23.33|23.49|23.33|23.5|23.34|23.49|23.33|16
1616690090000|2021-03-25 16:34:50|23.5|23.34|23.49|23.33|23.52|23.36|23.49|23.33|17
1616690100000|2021-03-25 16:35:00|||||||||21
1616690110000|2021-03-25 16:35:10|23.53|23.37|23.53|23.37|23.54|23.38|23.49|23.33|32
1616690120000|2021-03-25 16:35:20|23.54|23.38|23.53|23.37|23.54|23.38|23.53|23.37|16
1616690130000|2021-03-25 16:35:30|23.49|23.33|23.53|23.37|23.53|23.37|23.49|23.33|46
1616690140000|2021-03-25 16:35:40|23.49|23.33|23.51|23.35|23.51|23.35|23.49|23.33|17
1616690150000|2021-03-25 16:35:50|23.49|23.33|23.49|23.33|23.53|23.37|23.49|23.33|26
1616690160000|2021-03-25 16:36:00|23.51|23.35|23.53|23.37|23.53|23.37|23.51|23.35|107
1616690180000|2021-03-25 16:36:20|23.54|23.38|23.54|23.38|23.54|23.38|23.53|23.37|0
1616690190000|2021-03-25 16:36:30|23.58|23.42|23.54|23.38|23.58|23.42|23.54|23.38|64
1616690200000|2021-03-25 16:36:40|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|2
1616690210000|2021-03-25 16:36:50|||||||||23
1616690240000|2021-03-25 16:37:20|||||||||1
1616690260000|2021-03-25 16:37:40|23.54|23.38|23.58|23.42|23.58|23.42|23.54|23.38|56
1616690270000|2021-03-25 16:37:50|23.62|23.46|23.63|23.47|23.63|23.47|23.58|23.42|78
1616690280000|2021-03-25 16:38:00|23.59|23.43|23.61|23.45|23.63|23.47|23.59|23.43|57
1616690290000|2021-03-25 16:38:10|23.59|23.43|23.59|23.43|23.59|23.43|23.59|23.43|0
1616690300000|2021-03-25 16:38:20|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|11
1616690330000|2021-03-25 16:38:50|23.59|23.43|23.58|23.42|23.59|23.43|23.58|23.42|1
1616690350000|2021-03-25 16:39:10|23.54|23.38|23.54|23.38|23.58|23.42|23.54|23.38|113
1616690360000|2021-03-25 16:39:20|23.56|23.4|23.58|23.42|23.58|23.42|23.56|23.4|1
1616690390000|2021-03-25 16:39:50|||||||||1
1616690410000|2021-03-25 16:40:10|||||||||18
1616690420000|2021-03-25 16:40:20|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|11
1616690430000|2021-03-25 16:40:30|23.58|23.42|23.63|23.47|23.63|23.47|23.58|23.42|23
1616690440000|2021-03-25 16:40:40|23.62|23.46|23.61|23.45|23.62|23.46|23.61|23.45|38
1616690450000|2021-03-25 16:40:50|23.6|23.44|23.61|23.45|23.61|23.45|23.6|23.44|41
1616690460000|2021-03-25 16:41:00|23.62|23.46|23.58|23.42|23.62|23.46|23.54|23.38|28
1616690470000|2021-03-25 16:41:10|23.56|23.4|23.53|23.37|23.56|23.4|23.53|23.37|4
1616690480000|2021-03-25 16:41:20|23.54|23.38|23.53|23.37|23.54|23.38|23.53|23.37|7
1616690490000|2021-03-25 16:41:30|23.54|23.38|23.53|23.37|23.54|23.38|23.53|23.37|2
1616690500000|2021-03-25 16:41:40|23.54|23.38|23.54|23.38|23.54|23.38|23.53|23.37|5
1616690510000|2021-03-25 16:41:50|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|1
1616690520000|2021-03-25 16:42:00|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|38
1616690530000|2021-03-25 16:42:10|23.48|23.32|23.48|23.32|23.49|23.33|23.48|23.32|23
1616690540000|2021-03-25 16:42:20|23.49|23.33|23.49|23.33|23.49|23.33|23.48|23.32|3
1616690550000|2021-03-25 16:42:30|23.48|23.32|23.48|23.32|23.53|23.37|23.48|23.32|21
1616690560000|2021-03-25 16:42:40|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|21
1616690570000|2021-03-25 16:42:50|||||||||188
1616690580000|2021-03-25 16:43:00|23.56|23.4|23.58|23.42|23.58|23.42|23.56|23.4|62
1616690590000|2021-03-25 16:43:10|23.57|23.41|23.57|23.41|23.58|23.42|23.56|23.4|62
1616690600000|2021-03-25 16:43:20|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|31
1616690610000|2021-03-25 16:43:30|||||||||2
1616690620000|2021-03-25 16:43:40|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|8
1616690630000|2021-03-25 16:43:50|||||||||49
1616690640000|2021-03-25 16:44:00|23.58|23.42|23.58|23.42|23.6|23.44|23.58|23.42|27
1616690650000|2021-03-25 16:44:10|||||||||31
1616690660000|2021-03-25 16:44:20|||||||||2
1616690670000|2021-03-25 16:44:30|23.57|23.41|23.58|23.42|23.58|23.42|23.53|23.37|6
1616690680000|2021-03-25 16:44:40|||||||||2
1616690690000|2021-03-25 16:44:50|||||||||29
1616690700000|2021-03-25 16:45:00|||||||||17
1616690710000|2021-03-25 16:45:10|||||||||19
1616690720000|2021-03-25 16:45:20|||||||||4
1616690730000|2021-03-25 16:45:30|23.56|23.4|23.58|23.42|23.58|23.42|23.56|23.4|95
1616690740000|2021-03-25 16:45:40|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|68
1616690750000|2021-03-25 16:45:50|23.53|23.37|23.53|23.37|23.54|23.38|23.51|23.35|160
1616690760000|2021-03-25 16:46:00|23.54|23.38|23.53|23.37|23.54|23.38|23.53|23.37|27
1616690770000|2021-03-25 16:46:10|||||||||36
1616690780000|2021-03-25 16:46:20|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|17
1616690790000|2021-03-25 16:46:30|||||||||2
1616690800000|2021-03-25 16:46:40|||||||||33
1616690810000|2021-03-25 16:46:50|||||||||3
1616690820000|2021-03-25 16:47:00|||||||||43
1616690830000|2021-03-25 16:47:10|23.53|23.37|23.54|23.38|23.54|23.38|23.53|23.37|13
1616690840000|2021-03-25 16:47:20|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|33
1616690850000|2021-03-25 16:47:30|||||||||19
1616690860000|2021-03-25 16:47:40|23.61|23.45|23.58|23.42|23.61|23.45|23.58|23.42|53
1616690870000|2021-03-25 16:47:50|23.54|23.38|23.54|23.38|23.58|23.42|23.54|23.38|115
1616690880000|2021-03-25 16:48:00|23.58|23.42|23.54|23.38|23.58|23.42|23.54|23.38|26
1616690890000|2021-03-25 16:48:10|||||||||3
1616690900000|2021-03-25 16:48:20|23.56|23.4|23.54|23.38|23.56|23.4|23.54|23.38|18
1616690910000|2021-03-25 16:48:30|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|33
1616690920000|2021-03-25 16:48:40|||||||||2
1616690930000|2021-03-25 16:48:50|23.54|23.38|23.58|23.42|23.58|23.42|23.54|23.38|61
1616690940000|2021-03-25 16:49:00|23.54|23.38|23.53|23.37|23.58|23.42|23.53|23.37|37
1616690950000|2021-03-25 16:49:10|||||||||7
1616690960000|2021-03-25 16:49:20|||||||||9
1616690970000|2021-03-25 16:49:30|||||||||3
1616690980000|2021-03-25 16:49:40|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|6
1616690990000|2021-03-25 16:49:50|23.56|23.4|23.57|23.41|23.58|23.42|23.56|23.4|15
1616691000000|2021-03-25 16:50:00|23.58|23.42|23.56|23.4|23.58|23.42|23.56|23.4|3
1616691010000|2021-03-25 16:50:10|||||||||2
1616691020000|2021-03-25 16:50:20|||||||||8
1616691030000|2021-03-25 16:50:30|23.58|23.42|23.56|23.4|23.58|23.42|23.56|23.4|12
1616691040000|2021-03-25 16:50:40|||||||||3
1616691050000|2021-03-25 16:50:50|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|4
1616691060000|2021-03-25 16:51:00|23.56|23.4|23.56|23.4|23.58|23.42|23.56|23.4|6
1616691070000|2021-03-25 16:51:10|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|1
1616691080000|2021-03-25 16:51:20|23.56|23.4|23.53|23.37|23.56|23.4|23.53|23.37|28
1616691090000|2021-03-25 16:51:30|23.55|23.39|23.53|23.37|23.55|23.39|23.53|23.37|3
1616691100000|2021-03-25 16:51:40|23.58|23.42|23.56|23.4|23.58|23.42|23.56|23.4|3
1616691110000|2021-03-25 16:51:50|23.57|23.41|23.58|23.42|23.58|23.42|23.57|23.41|1
1616691120000|2021-03-25 16:52:00|23.57|23.41|23.57|23.41|23.58|23.42|23.56|23.4|1
1616691130000|2021-03-25 16:52:10|23.56|23.4|23.57|23.41|23.58|23.42|23.56|23.4|1
1616691140000|2021-03-25 16:52:20|23.58|23.42|23.58|23.42|23.58|23.42|23.56|23.4|1
1616691150000|2021-03-25 16:52:30|23.57|23.41|23.53|23.37|23.57|23.41|23.53|23.37|12
1616691160000|2021-03-25 16:52:40|||||||||3
1616691170000|2021-03-25 16:52:50|||||||||18
1616691180000|2021-03-25 16:53:00|||||||||5
1616691190000|2021-03-25 16:53:10|||||||||7
1616691200000|2021-03-25 16:53:20|||||||||7
1616691210000|2021-03-25 16:53:30|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|4
1616691220000|2021-03-25 16:53:40|||||||||5
1616691230000|2021-03-25 16:53:50|||||||||1
1616691240000|2021-03-25 16:54:00|||||||||1
1616691250000|2021-03-25 16:54:10|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|170
1616691260000|2021-03-25 16:54:20|||||||||2
1616691270000|2021-03-25 16:54:30|||||||||12
1616691280000|2021-03-25 16:54:40|||||||||3
1616691290000|2021-03-25 16:54:50|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|48
1616691300000|2021-03-25 16:55:00|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|42
1616691310000|2021-03-25 16:55:10|||||||||1
1616691320000|2021-03-25 16:55:20|||||||||2
1616691330000|2021-03-25 16:55:30|||||||||1
1616691340000|2021-03-25 16:55:40|||||||||1
1616691350000|2021-03-25 16:55:50|||||||||2
1616691360000|2021-03-25 16:56:00|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|2
1616691370000|2021-03-25 16:56:10|23.51|23.35|23.53|23.37|23.53|23.37|23.49|23.33|33
1616691380000|2021-03-25 16:56:20|||||||||1
1616691390000|2021-03-25 16:56:30|||||||||1
1616691400000|2021-03-25 16:56:40|||||||||1
1616691410000|2021-03-25 16:56:50|||||||||5
1616691420000|2021-03-25 16:57:00|||||||||2
1616691430000|2021-03-25 16:57:10|||||||||4
1616691440000|2021-03-25 16:57:20|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|7
1616691450000|2021-03-25 16:57:30|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|4
1616691460000|2021-03-25 16:57:40|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|44
1616691470000|2021-03-25 16:57:50|||||||||1
1616691480000|2021-03-25 16:58:00|||||||||4
1616691490000|2021-03-25 16:58:10|23.51|23.35|23.51|23.35|23.51|23.35|23.49|23.33|5
1616691500000|2021-03-25 16:58:20|23.53|23.37|23.53|23.37|23.53|23.37|23.51|23.35|5
1616691510000|2021-03-25 16:58:30|23.56|23.4|23.53|23.37|23.56|23.4|23.53|23.37|17
1616691520000|2021-03-25 16:58:40|23.55|23.39|23.56|23.4|23.56|23.4|23.53|23.37|24
1616691530000|2021-03-25 16:58:50|23.55|23.39|23.53|23.37|23.56|23.4|23.53|23.37|3
1616691540000|2021-03-25 16:59:00|||||||||2
1616691550000|2021-03-25 16:59:10|||||||||6
1616691560000|2021-03-25 16:59:20|||||||||1
1616691570000|2021-03-25 16:59:30|||||||||6
1616691580000|2021-03-25 16:59:40|||||||||7
1616691600000|2021-03-25 17:00:00|||||||||8
1616691610000|2021-03-25 17:00:10|23.56|23.4|23.61|23.45|23.61|23.45|23.56|23.4|9
1616691620000|2021-03-25 17:00:20|23.6|23.44|23.61|23.45|23.61|23.45|23.6|23.44|29
1616691630000|2021-03-25 17:00:30|||||||||1
1616691640000|2021-03-25 17:00:40|23.58|23.42|23.61|23.45|23.61|23.45|23.57|23.41|39
1616691650000|2021-03-25 17:00:50|23.6|23.44|23.57|23.41|23.61|23.45|23.56|23.4|10
1616691660000|2021-03-25 17:01:00|23.61|23.45|23.56|23.4|23.61|23.45|23.56|23.4|55
1616691670000|2021-03-25 17:01:10|||||||||3
1616691690000|2021-03-25 17:01:30|23.61|23.45|23.56|23.4|23.61|23.45|23.56|23.4|4
1616691700000|2021-03-25 17:01:40|23.61|23.45|23.56|23.4|23.61|23.45|23.56|23.4|4
1616691710000|2021-03-25 17:01:50|23.53|23.37|23.56|23.4|23.58|23.42|23.53|23.37|40
1616691720000|2021-03-25 17:02:00|23.6|23.44|23.66|23.5|23.66|23.5|23.6|23.44|63
1616691730000|2021-03-25 17:02:10|23.65|23.49|23.7|23.54|23.7|23.54|23.65|23.49|58
1616691740000|2021-03-25 17:02:20|23.71|23.55|23.7|23.54|23.71|23.55|23.7|23.54|6
1616691750000|2021-03-25 17:02:30|23.71|23.55|23.71|23.55|23.75|23.59|23.7|23.54|10
1616691760000|2021-03-25 17:02:40|23.7|23.54|23.66|23.5|23.71|23.55|23.66|23.5|31
1616691770000|2021-03-25 17:02:50|23.7|23.54|23.7|23.54|23.7|23.54|23.66|23.5|8
1616691780000|2021-03-25 17:03:00|23.66|23.5|23.66|23.5|23.66|23.5|23.62|23.46|38
1616691790000|2021-03-25 17:03:10|23.61|23.45|23.61|23.45|23.62|23.46|23.61|23.45|17
1616691800000|2021-03-25 17:03:20|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|3
1616691820000|2021-03-25 17:03:40|23.64|23.48|23.66|23.5|23.66|23.5|23.62|23.46|13
1616691840000|2021-03-25 17:04:00|23.68|23.52|23.7|23.54|23.7|23.54|23.66|23.5|10
1616691850000|2021-03-25 17:04:10|||||||||19
1616691860000|2021-03-25 17:04:20|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|4
1616691870000|2021-03-25 17:04:30|23.64|23.48|23.61|23.45|23.64|23.48|23.61|23.45|1
1616691900000|2021-03-25 17:05:00|23.58|23.42|23.56|23.4|23.58|23.42|23.53|23.37|36
1616691910000|2021-03-25 17:05:10|23.53|23.37|23.56|23.4|23.56|23.4|23.53|23.37|22
1616691920000|2021-03-25 17:05:20|23.61|23.45|23.61|23.45|23.61|23.45|23.61|23.45|12
1616691940000|2021-03-25 17:05:40|23.57|23.41|23.61|23.45|23.61|23.45|23.56|23.4|34
1616691980000|2021-03-25 17:06:20|23.65|23.49|23.61|23.45|23.65|23.49|23.61|23.45|34
1616691990000|2021-03-25 17:06:30|||||||||17
1616692000000|2021-03-25 17:06:40|23.58|23.42|23.61|23.45|23.61|23.45|23.57|23.41|21
1616692010000|2021-03-25 17:06:50|||||||||1
1616692020000|2021-03-25 17:07:00|23.58|23.42|23.56|23.4|23.58|23.42|23.53|23.37|17
1616692030000|2021-03-25 17:07:10|23.53|23.37|23.56|23.4|23.56|23.4|23.53|23.37|7
1616692040000|2021-03-25 17:07:20|23.58|23.42|23.56|23.4|23.61|23.45|23.56|23.4|4
1616692050000|2021-03-25 17:07:30|23.58|23.42|23.58|23.42|23.58|23.42|23.56|23.4|0
1616692060000|2021-03-25 17:07:40|23.57|23.41|23.57|23.41|23.58|23.42|23.56|23.4|12
1616692070000|2021-03-25 17:07:50|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|0
1616692080000|2021-03-25 17:08:00|23.53|23.37|23.53|23.37|23.55|23.39|23.53|23.37|44
1616692090000|2021-03-25 17:08:10|||||||||7
1616692100000|2021-03-25 17:08:20|||||||||1
1616692110000|2021-03-25 17:08:30|23.48|23.32|23.48|23.32|23.48|23.32|23.48|23.32|12
1616692130000|2021-03-25 17:08:50|23.5|23.34|23.53|23.37|23.53|23.37|23.5|23.34|31
1616692140000|2021-03-25 17:09:00|23.52|23.36|23.48|23.32|23.52|23.36|23.48|23.32|26
1616692160000|2021-03-25 17:09:20|23.51|23.35|23.53|23.37|23.53|23.37|23.49|23.33|12
1616692180000|2021-03-25 17:09:40|||||||||4
1616692200000|2021-03-25 17:10:00|23.52|23.36|23.48|23.32|23.53|23.37|23.48|23.32|16
1616692210000|2021-03-25 17:10:10|23.53|23.37|23.48|23.32|23.53|23.37|23.48|23.32|6
1616692220000|2021-03-25 17:10:20|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|7
1616692230000|2021-03-25 17:10:30|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|0
1616692240000|2021-03-25 17:10:40|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|0
1616692250000|2021-03-25 17:10:50|23.46|23.3|23.48|23.32|23.48|23.32|23.44|23.28|33
1616692260000|2021-03-25 17:11:00|23.49|23.33|23.48|23.32|23.53|23.37|23.48|23.32|10
1616692280000|2021-03-25 17:11:20|||||||||1
1616692290000|2021-03-25 17:11:30|23.49|23.33|23.48|23.32|23.49|23.33|23.48|23.32|0
1616692300000|2021-03-25 17:11:40|23.51|23.35|23.53|23.37|23.53|23.37|23.51|23.35|26
1616692320000|2021-03-25 17:12:00|23.48|23.32|23.48|23.32|23.48|23.32|23.48|23.32|72
1616692330000|2021-03-25 17:12:10|23.44|23.28|23.44|23.28|23.48|23.32|23.44|23.28|16
1616692340000|2021-03-25 17:12:20|23.48|23.32|23.46|23.3|23.48|23.32|23.44|23.28|13
1616692350000|2021-03-25 17:12:30|23.48|23.32|23.48|23.32|23.48|23.32|23.44|23.28|7
1616692360000|2021-03-25 17:12:40|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|5
1616692370000|2021-03-25 17:12:50|23.46|23.3|23.48|23.32|23.48|23.32|23.44|23.28|23
1616692380000|2021-03-25 17:13:00|23.44|23.28|23.43|23.27|23.44|23.28|23.43|23.27|8
1616692390000|2021-03-25 17:13:10|||||||||1
1616692400000|2021-03-25 17:13:20|23.39|23.23|23.39|23.23|23.43|23.27|23.39|23.23|30
1616692410000|2021-03-25 17:13:30|||||||||1
1616692420000|2021-03-25 17:13:40|||||||||6
1616692430000|2021-03-25 17:13:50|||||||||1
1616692440000|2021-03-25 17:14:00|23.38|23.22|23.34|23.18|23.38|23.22|23.34|23.18|27
1616692450000|2021-03-25 17:14:10|||||||||5
1616692470000|2021-03-25 17:14:30|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|54
1616692480000|2021-03-25 17:14:40|||||||||12
1616692490000|2021-03-25 17:14:50|||||||||1
1616692500000|2021-03-25 17:15:00|23.34|23.18|23.3|23.14|23.34|23.18|23.3|23.14|40
1616692510000|2021-03-25 17:15:10|23.29|23.13|23.31|23.15|23.32|23.16|23.29|23.13|7
1616692530000|2021-03-25 17:15:30|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|9
1616692540000|2021-03-25 17:15:40|23.32|23.16|23.34|23.18|23.34|23.18|23.32|23.16|9
1616692550000|2021-03-25 17:15:50|||||||||2
1616692560000|2021-03-25 17:16:00|23.35|23.19|23.39|23.23|23.39|23.23|23.34|23.18|28
1616692590000|2021-03-25 17:16:30|23.43|23.27|23.39|23.23|23.43|23.27|23.39|23.23|4
1616692600000|2021-03-25 17:16:40|23.43|23.27|23.39|23.23|23.43|23.27|23.39|23.23|21
1616692610000|2021-03-25 17:16:50|||||||||1
1616692620000|2021-03-25 17:17:00|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|21
1616692630000|2021-03-25 17:17:10|23.43|23.27|23.39|23.23|23.43|23.27|23.39|23.23|5
1616692640000|2021-03-25 17:17:20|23.41|23.25|23.39|23.23|23.41|23.25|23.39|23.23|6
1616692650000|2021-03-25 17:17:30|23.41|23.25|23.39|23.23|23.43|23.27|23.39|23.23|17
1616692660000|2021-03-25 17:17:40|23.41|23.25|23.43|23.27|23.43|23.27|23.41|23.25|1
1616692670000|2021-03-25 17:17:50|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|0
1616692680000|2021-03-25 17:18:00|23.46|23.3|23.43|23.27|23.48|23.32|23.43|23.27|4
1616692690000|2021-03-25 17:18:10|23.44|23.28|23.48|23.32|23.48|23.32|23.44|23.28|16
1616692700000|2021-03-25 17:18:20|||||||||3
1616692710000|2021-03-25 17:18:30|23.51|23.35|23.51|23.35|23.51|23.35|23.48|23.32|19
1616692720000|2021-03-25 17:18:40|23.5|23.34|23.51|23.35|23.51|23.35|23.5|23.34|1
1616692730000|2021-03-25 17:18:50|23.5|23.34|23.51|23.35|23.51|23.35|23.48|23.32|7
1616692740000|2021-03-25 17:19:00|23.48|23.32|23.51|23.35|23.51|23.35|23.48|23.32|15
1616692750000|2021-03-25 17:19:10|23.48|23.32|23.48|23.32|23.5|23.34|23.44|23.28|14
1616692760000|2021-03-25 17:19:20|||||||||8
1616692780000|2021-03-25 17:19:40|23.5|23.34|23.48|23.32|23.5|23.34|23.48|23.32|26
1616692790000|2021-03-25 17:19:50|||||||||1
1616692800000|2021-03-25 17:20:00|23.44|23.28|23.43|23.27|23.44|23.28|23.43|23.27|4
1616692810000|2021-03-25 17:20:10|23.44|23.28|23.44|23.28|23.48|23.32|23.44|23.28|26
1616692820000|2021-03-25 17:20:20|23.48|23.32|23.48|23.32|23.48|23.32|23.48|23.32|20
1616692840000|2021-03-25 17:20:40|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|28
1616692850000|2021-03-25 17:20:50|23.48|23.32|23.48|23.32|23.48|23.32|23.48|23.32|0
1616692860000|2021-03-25 17:21:00|23.46|23.3|23.44|23.28|23.48|23.32|23.44|23.28|6
1616692870000|2021-03-25 17:21:10|23.46|23.3|23.48|23.32|23.48|23.32|23.46|23.3|0
1616692890000|2021-03-25 17:21:30|23.46|23.3|23.48|23.32|23.48|23.32|23.46|23.3|3
1616692900000|2021-03-25 17:21:40|23.49|23.33|23.49|23.33|23.52|23.36|23.48|23.32|19
1616692910000|2021-03-25 17:21:50|23.48|23.32|23.48|23.32|23.49|23.33|23.48|23.32|0
1616692920000|2021-03-25 17:22:00|23.44|23.28|23.48|23.32|23.48|23.32|23.44|23.28|69
1616692930000|2021-03-25 17:22:10|23.46|23.3|23.48|23.32|23.48|23.32|23.44|23.28|6
1616692940000|2021-03-25 17:22:20|23.49|23.33|23.49|23.33|23.49|23.33|23.49|23.33|0
1616692950000|2021-03-25 17:22:30|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|23
1616692960000|2021-03-25 17:22:40|23.54|23.38|23.58|23.42|23.58|23.42|23.54|23.38|6
1616692970000|2021-03-25 17:22:50|23.54|23.38|23.58|23.42|23.58|23.42|23.54|23.38|27
1616692990000|2021-03-25 17:23:10|||||||||7
1616693000000|2021-03-25 17:23:20|23.57|23.41|23.58|23.42|23.58|23.42|23.53|23.37|51
1616693010000|2021-03-25 17:23:30|||||||||1
1616693020000|2021-03-25 17:23:40|23.57|23.41|23.57|23.41|23.57|23.41|23.56|23.4|1
1616693030000|2021-03-25 17:23:50|23.56|23.4|23.58|23.42|23.58|23.42|23.56|23.4|0
1616693040000|2021-03-25 17:24:00|23.57|23.41|23.56|23.4|23.58|23.42|23.56|23.4|0
1616693050000|2021-03-25 17:24:10|23.57|23.41|23.53|23.37|23.57|23.41|23.53|23.37|24
1616693060000|2021-03-25 17:24:20|23.56|23.4|23.53|23.37|23.56|23.4|23.53|23.37|47
1616693070000|2021-03-25 17:24:30|23.56|23.4|23.57|23.41|23.58|23.42|23.53|23.37|6
1616693080000|2021-03-25 17:24:40|23.56|23.4|23.55|23.39|23.57|23.41|23.53|23.37|10
1616693090000|2021-03-25 17:24:50|23.56|23.4|23.58|23.42|23.58|23.42|23.56|23.4|0
1616693100000|2021-03-25 17:25:00|23.57|23.41|23.58|23.42|23.58|23.42|23.57|23.41|0
1616693110000|2021-03-25 17:25:10|23.61|23.45|23.61|23.45|23.61|23.45|23.58|23.42|15
1616693120000|2021-03-25 17:25:20|23.58|23.42|23.61|23.45|23.61|23.45|23.58|23.42|18
1616693130000|2021-03-25 17:25:30|23.63|23.47|23.61|23.45|23.63|23.47|23.61|23.45|20
1616693140000|2021-03-25 17:25:40|23.6|23.44|23.61|23.45|23.61|23.45|23.6|23.44|1
1616693150000|2021-03-25 17:25:50|23.58|23.42|23.61|23.45|23.61|23.45|23.58|23.42|5
1616693160000|2021-03-25 17:26:00|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|3
1616693170000|2021-03-25 17:26:10|||||||||1
1616693180000|2021-03-25 17:26:20|||||||||2
1616693190000|2021-03-25 17:26:30|23.56|23.4|23.58|23.42|23.58|23.42|23.53|23.37|21
1616693210000|2021-03-25 17:26:50|||||||||8
1616693220000|2021-03-25 17:27:00|||||||||19
1616693230000|2021-03-25 17:27:10|23.62|23.46|23.61|23.45|23.62|23.46|23.58|23.42|13
1616693240000|2021-03-25 17:27:20|23.6|23.44|23.61|23.45|23.61|23.45|23.58|23.42|8
1616693260000|2021-03-25 17:27:40|23.63|23.47|23.61|23.45|23.63|23.47|23.61|23.45|4
1616693270000|2021-03-25 17:27:50|23.6|23.44|23.62|23.46|23.62|23.46|23.58|23.42|7
1616693280000|2021-03-25 17:28:00|23.63|23.47|23.66|23.5|23.66|23.5|23.63|23.47|21
1616693290000|2021-03-25 17:28:10|||||||||2
1616693310000|2021-03-25 17:28:30|23.68|23.52|23.67|23.51|23.68|23.52|23.67|23.51|0
1616693320000|2021-03-25 17:28:40|23.68|23.52|23.66|23.5|23.68|23.52|23.66|23.5|0
1616693330000|2021-03-25 17:28:50|23.68|23.52|23.68|23.52|23.68|23.52|23.67|23.51|0
1616693340000|2021-03-25 17:29:00|23.7|23.54|23.66|23.5|23.7|23.54|23.66|23.5|90
1616693360000|2021-03-25 17:29:20|23.63|23.47|23.66|23.5|23.66|23.5|23.63|23.47|3
1616693370000|2021-03-25 17:29:30|23.63|23.47|23.63|23.47|23.63|23.47|23.63|23.47|3
1616693380000|2021-03-25 17:29:40|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|6
1616693390000|2021-03-25 17:29:50|23.65|23.49|23.63|23.47|23.66|23.5|23.63|23.47|17
1616693400000|2021-03-25 17:30:00|23.62|23.46|23.63|23.47|23.63|23.47|23.61|23.45|0
1616693410000|2021-03-25 17:30:10|23.62|23.46|23.61|23.45|23.62|23.46|23.6|23.44|3
1616693430000|2021-03-25 17:30:30|23.62|23.46|23.61|23.45|23.62|23.46|23.61|23.45|1
1616693450000|2021-03-25 17:30:50|23.6|23.44|23.57|23.41|23.6|23.44|23.57|23.41|13
1616693460000|2021-03-25 17:31:00|23.58|23.42|23.57|23.41|23.58|23.42|23.57|23.41|0
1616693470000|2021-03-25 17:31:10|23.58|23.42|23.58|23.42|23.61|23.45|23.57|23.41|20
1616693480000|2021-03-25 17:31:20|23.57|23.41|23.56|23.4|23.57|23.41|23.56|23.4|0
1616693510000|2021-03-25 17:31:50|23.55|23.39|23.53|23.37|23.56|23.4|23.53|23.37|7
1616693520000|2021-03-25 17:32:00|23.51|23.35|23.48|23.32|23.52|23.36|23.48|23.32|8
1616693540000|2021-03-25 17:32:20|23.51|23.35|23.52|23.36|23.53|23.37|23.51|23.35|12
1616693550000|2021-03-25 17:32:30|23.53|23.37|23.51|23.35|23.53|23.37|23.48|23.32|47
1616693560000|2021-03-25 17:32:40|23.48|23.32|23.48|23.32|23.5|23.34|23.48|23.32|9
1616693570000|2021-03-25 17:32:50|23.5|23.34|23.48|23.32|23.5|23.34|23.48|23.32|3
1616693580000|2021-03-25 17:33:00|||||||||4
1616693590000|2021-03-25 17:33:10|23.44|23.28|23.44|23.28|23.48|23.32|23.44|23.28|6
1616693600000|2021-03-25 17:33:20|23.43|23.27|23.48|23.32|23.48|23.32|23.43|23.27|16
1616693630000|2021-03-25 17:33:50|||||||||1
1616693640000|2021-03-25 17:34:00|23.51|23.35|23.53|23.37|23.53|23.37|23.48|23.32|31
1616693650000|2021-03-25 17:34:10|23.52|23.36|23.53|23.37|23.53|23.37|23.52|23.36|0
1616693660000|2021-03-25 17:34:20|23.56|23.4|23.56|23.4|23.56|23.4|23.56|23.4|19
1616693670000|2021-03-25 17:34:30|||||||||10
1616693680000|2021-03-25 17:34:40|23.53|23.37|23.53|23.37|23.53|23.37|23.52|23.36|6
1616693690000|2021-03-25 17:34:50|23.49|23.33|23.53|23.37|23.53|23.37|23.48|23.32|23
1616693700000|2021-03-25 17:35:00|23.52|23.36|23.52|23.36|23.52|23.36|23.52|23.36|1
1616693710000|2021-03-25 17:35:10|23.53|23.37|23.53|23.37|23.53|23.37|23.48|23.32|12
1616693720000|2021-03-25 17:35:20|23.52|23.36|23.53|23.37|23.53|23.37|23.52|23.36|0
1616693730000|2021-03-25 17:35:30|23.56|23.4|23.55|23.39|23.56|23.4|23.53|23.37|32
1616693740000|2021-03-25 17:35:40|23.56|23.4|23.57|23.41|23.58|23.42|23.53|23.37|8
1616693750000|2021-03-25 17:35:50|23.58|23.42|23.56|23.4|23.58|23.42|23.56|23.4|23
1616693760000|2021-03-25 17:36:00|23.57|23.41|23.57|23.41|23.58|23.42|23.56|23.4|10
1616693770000|2021-03-25 17:36:10|23.58|23.42|23.61|23.45|23.61|23.45|23.58|23.42|4
1616693780000|2021-03-25 17:36:20|||||||||5
1616693790000|2021-03-25 17:36:30|||||||||4
1616693810000|2021-03-25 17:36:50|23.66|23.5|23.61|23.45|23.66|23.5|23.61|23.45|32
1616693820000|2021-03-25 17:37:00|23.66|23.5|23.61|23.45|23.66|23.5|23.61|23.45|2
1616693830000|2021-03-25 17:37:10|23.64|23.48|23.66|23.5|23.66|23.5|23.62|23.46|9
1616693840000|2021-03-25 17:37:20|||||||||2
1616693850000|2021-03-25 17:37:30|23.61|23.45|23.62|23.46|23.66|23.5|23.61|23.45|7
1616693860000|2021-03-25 17:37:40|23.63|23.47|23.61|23.45|23.63|23.47|23.61|23.45|33
1616693870000|2021-03-25 17:37:50|23.58|23.42|23.61|23.45|23.61|23.45|23.58|23.42|41
1616693880000|2021-03-25 17:38:00|23.58|23.42|23.58|23.42|23.61|23.45|23.58|23.42|9
1616693890000|2021-03-25 17:38:10|23.56|23.4|23.57|23.41|23.57|23.41|23.56|23.4|0
1616693900000|2021-03-25 17:38:20|23.56|23.4|23.53|23.37|23.58|23.42|23.53|23.37|4
1616693910000|2021-03-25 17:38:30|23.56|23.4|23.56|23.4|23.57|23.41|23.56|23.4|6
1616693920000|2021-03-25 17:38:40|23.57|23.41|23.56|23.4|23.57|23.41|23.56|23.4|2
1616693930000|2021-03-25 17:38:50|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|50
1616693940000|2021-03-25 17:39:00|||||||||2
1616693950000|2021-03-25 17:39:10|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|5
1616693960000|2021-03-25 17:39:20|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|2
1616693970000|2021-03-25 17:39:30|23.53|23.37|23.53|23.37|23.53|23.37|23.52|23.36|4
1616693980000|2021-03-25 17:39:40|23.57|23.41|23.55|23.39|23.57|23.41|23.53|23.37|29
1616693990000|2021-03-25 17:39:50|23.53|23.37|23.57|23.41|23.57|23.41|23.53|23.37|7
1616694000000|2021-03-25 17:40:00|23.55|23.39|23.53|23.37|23.55|23.39|23.53|23.37|3
1616694010000|2021-03-25 17:40:10|23.52|23.36|23.43|23.27|23.52|23.36|23.43|23.27|51
1616694020000|2021-03-25 17:40:20|23.44|23.28|23.44|23.28|23.44|23.28|23.43|23.27|0
1616694030000|2021-03-25 17:40:30|23.48|23.32|23.48|23.32|23.48|23.32|23.44|23.28|23
1616694050000|2021-03-25 17:40:50|23.46|23.3|23.43|23.27|23.48|23.32|23.43|23.27|3
1616694060000|2021-03-25 17:41:00|23.44|23.28|23.44|23.28|23.48|23.32|23.44|23.28|12
1616694070000|2021-03-25 17:41:10|23.46|23.3|23.48|23.32|23.48|23.32|23.46|23.3|5
1616694090000|2021-03-25 17:41:30|23.46|23.3|23.41|23.25|23.46|23.3|23.39|23.23|37
1616694100000|2021-03-25 17:41:40|23.39|23.23|23.39|23.23|23.43|23.27|23.39|23.23|2
1616694110000|2021-03-25 17:41:50|23.43|23.27|23.39|23.23|23.43|23.27|23.39|23.23|27
1616694120000|2021-03-25 17:42:00|||||||||10
1616694130000|2021-03-25 17:42:10|23.43|23.27|23.39|23.23|23.43|23.27|23.39|23.23|8
1616694160000|2021-03-25 17:42:40|||||||||2
1616694170000|2021-03-25 17:42:50|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|90
1616694180000|2021-03-25 17:43:00|23.36|23.2|23.39|23.23|23.39|23.23|23.34|23.18|24
1616694190000|2021-03-25 17:43:10|23.37|23.21|23.39|23.23|23.39|23.23|23.37|23.21|6
1616694210000|2021-03-25 17:43:30|23.36|23.2|23.34|23.18|23.36|23.2|23.34|23.18|19
1616694220000|2021-03-25 17:43:40|23.39|23.23|23.34|23.18|23.39|23.23|23.34|23.18|33
1616694230000|2021-03-25 17:43:50|23.37|23.21|23.39|23.23|23.39|23.23|23.37|23.21|27
1616694260000|2021-03-25 17:44:20|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|5
1616694270000|2021-03-25 17:44:30|23.36|23.2|23.34|23.18|23.36|23.2|23.34|23.18|8
1616694290000|2021-03-25 17:44:50|||||||||1
1616694300000|2021-03-25 17:45:00|23.37|23.21|23.34|23.18|23.39|23.23|23.34|23.18|17
1616694320000|2021-03-25 17:45:20|||||||||9
1616694330000|2021-03-25 17:45:30|||||||||10
1616694340000|2021-03-25 17:45:40|23.31|23.15|23.34|23.18|23.34|23.18|23.3|23.14|35
1616694350000|2021-03-25 17:45:50|23.33|23.17|23.29|23.13|23.34|23.18|23.29|23.13|0
1616694360000|2021-03-25 17:46:00|23.3|23.14|23.3|23.14|23.31|23.15|23.29|23.13|1
1616694370000|2021-03-25 17:46:10|23.29|23.13|23.29|23.13|23.3|23.14|23.29|23.13|10
1616694380000|2021-03-25 17:46:20|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|4
1616694390000|2021-03-25 17:46:30|23.29|23.13|23.29|23.13|23.29|23.13|23.29|23.13|13
1616694400000|2021-03-25 17:46:40|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|3
1616694410000|2021-03-25 17:46:50|23.31|23.15|23.3|23.14|23.31|23.15|23.3|23.14|2
1616694420000|2021-03-25 17:47:00|23.31|23.15|23.3|23.14|23.34|23.18|23.29|23.13|27
1616694430000|2021-03-25 17:47:10|23.31|23.15|23.31|23.15|23.34|23.18|23.3|23.14|11
1616694440000|2021-03-25 17:47:20|23.3|23.14|23.34|23.18|23.34|23.18|23.3|23.14|9
1616694450000|2021-03-25 17:47:30|23.38|23.22|23.48|23.32|23.49|23.33|23.34|23.18|37
1616694460000|2021-03-25 17:47:40|23.44|23.28|23.43|23.27|23.44|23.28|23.43|23.27|9
1616694470000|2021-03-25 17:47:50|23.44|23.28|23.43|23.27|23.44|23.28|23.43|23.27|20
1616694480000|2021-03-25 17:48:00|23.39|23.23|23.43|23.27|23.43|23.27|23.39|23.23|26
1616694490000|2021-03-25 17:48:10|23.44|23.28|23.44|23.28|23.44|23.28|23.43|23.27|0
1616694500000|2021-03-25 17:48:20|23.43|23.27|23.43|23.27|23.43|23.27|23.39|23.23|22
1616694510000|2021-03-25 17:48:30|23.39|23.23|23.43|23.27|23.43|23.27|23.39|23.23|9
1616694520000|2021-03-25 17:48:40|23.44|23.28|23.39|23.23|23.44|23.28|23.39|23.23|2
1616694530000|2021-03-25 17:48:50|||||||||2
1616694540000|2021-03-25 17:49:00|||||||||5
1616694560000|2021-03-25 17:49:20|23.43|23.27|23.39|23.23|23.44|23.28|23.39|23.23|57
1616694610000|2021-03-25 17:50:10|23.43|23.27|23.39|23.23|23.43|23.27|23.39|23.23|91
1616694620000|2021-03-25 17:50:20|23.38|23.22|23.39|23.23|23.39|23.23|23.38|23.22|5
1616694630000|2021-03-25 17:50:30|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|21
1616694650000|2021-03-25 17:50:50|23.44|23.28|23.43|23.27|23.44|23.28|23.43|23.27|1
1616694660000|2021-03-25 17:51:00|23.39|23.23|23.39|23.23|23.41|23.25|23.39|23.23|11
1616694670000|2021-03-25 17:51:10|23.38|23.22|23.38|23.22|23.38|23.22|23.38|23.22|7
1616694680000|2021-03-25 17:51:20|23.39|23.23|23.39|23.23|23.43|23.27|23.39|23.23|18
1616694690000|2021-03-25 17:51:30|23.41|23.25|23.43|23.27|23.43|23.27|23.39|23.23|19
1616694710000|2021-03-25 17:51:50|23.39|23.23|23.43|23.27|23.43|23.27|23.39|23.23|31
1616694730000|2021-03-25 17:52:10|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|0
1616694740000|2021-03-25 17:52:20|23.48|23.32|23.48|23.32|23.48|23.32|23.48|23.32|2
1616694760000|2021-03-25 17:52:40|||||||||4
1616694770000|2021-03-25 17:52:50|||||||||2
1616694780000|2021-03-25 17:53:00|23.44|23.28|23.48|23.32|23.48|23.32|23.44|23.28|7
1616694790000|2021-03-25 17:53:10|23.44|23.28|23.48|23.32|23.48|23.32|23.44|23.28|3
1616694800000|2021-03-25 17:53:20|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|9
1616694810000|2021-03-25 17:53:30|23.48|23.32|23.48|23.32|23.48|23.32|23.48|23.32|10
1616694820000|2021-03-25 17:53:40|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|3
1616694830000|2021-03-25 17:53:50|23.43|23.27|23.43|23.27|23.43|23.27|23.43|23.27|1
1616694840000|2021-03-25 17:54:00|23.44|23.28|23.48|23.32|23.48|23.32|23.43|23.27|5
1616694850000|2021-03-25 17:54:10|23.44|23.28|23.48|23.32|23.48|23.32|23.44|23.28|3
1616694860000|2021-03-25 17:54:20|23.44|23.28|23.48|23.32|23.48|23.32|23.44|23.28|3
1616694880000|2021-03-25 17:54:40|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|1
1616694890000|2021-03-25 17:54:50|23.46|23.3|23.43|23.27|23.48|23.32|23.43|23.27|13
1616694900000|2021-03-25 17:55:00|23.44|23.28|23.43|23.27|23.44|23.28|23.43|23.27|0
1616694910000|2021-03-25 17:55:10|23.44|23.28|23.48|23.32|23.48|23.32|23.44|23.28|8
1616694920000|2021-03-25 17:55:20|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|1
1616694930000|2021-03-25 17:55:30|23.43|23.27|23.44|23.28|23.44|23.28|23.43|23.27|4
1616694950000|2021-03-25 17:55:50|23.46|23.3|23.48|23.32|23.48|23.32|23.46|23.3|8
1616694970000|2021-03-25 17:56:10|||||||||5
1616695000000|2021-03-25 17:56:40|23.44|23.28|23.48|23.32|23.48|23.32|23.44|23.28|14
1616695030000|2021-03-25 17:57:10|||||||||3
1616695040000|2021-03-25 17:57:20|23.52|23.36|23.53|23.37|23.53|23.37|23.52|23.36|2
1616695050000|2021-03-25 17:57:30|||||||||5
1616695090000|2021-03-25 17:58:10|||||||||5
1616695100000|2021-03-25 17:58:20|23.55|23.39|23.57|23.41|23.57|23.41|23.53|23.37|54
1616695110000|2021-03-25 17:58:30|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|22
1616695140000|2021-03-25 17:59:00|||||||||23
1616695150000|2021-03-25 17:59:10|23.55|23.39|23.55|23.39|23.55|23.39|23.53|23.37|7
1616695160000|2021-03-25 17:59:20|23.57|23.41|23.57|23.41|23.57|23.41|23.53|23.37|10
1616695170000|2021-03-25 17:59:30|||||||||12
1616695190000|2021-03-25 17:59:50|23.58|23.42|23.6|23.44|23.62|23.46|23.57|23.41|71
1616695200000|2021-03-25 18:00:00|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|4
1616695210000|2021-03-25 18:00:10|||||||||1
1616695230000|2021-03-25 18:00:30|23.63|23.47|23.65|23.49|23.65|23.49|23.62|23.46|13
1616695240000|2021-03-25 18:00:40|23.66|23.5|23.67|23.51|23.67|23.51|23.65|23.49|0
1616695250000|2021-03-25 18:00:50|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|29
1616695260000|2021-03-25 18:01:00|23.71|23.55|23.7|23.54|23.75|23.59|23.7|23.54|23
1616695270000|2021-03-25 18:01:10|||||||||1
1616695280000|2021-03-25 18:01:20|23.72|23.56|23.73|23.57|23.73|23.57|23.7|23.54|8
1616695290000|2021-03-25 18:01:30|23.71|23.55|23.7|23.54|23.71|23.55|23.7|23.54|7
1616695300000|2021-03-25 18:01:40|23.72|23.56|23.7|23.54|23.72|23.56|23.7|23.54|27
1616695310000|2021-03-25 18:01:50|23.71|23.55|23.73|23.57|23.73|23.57|23.71|23.55|9
1616695320000|2021-03-25 18:02:00|23.75|23.59|23.75|23.59|23.75|23.59|23.72|23.56|26
1616695330000|2021-03-25 18:02:10|23.72|23.56|23.71|23.55|23.72|23.56|23.7|23.54|1
1616695340000|2021-03-25 18:02:20|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|0
1616695350000|2021-03-25 18:02:30|23.67|23.51|23.7|23.54|23.7|23.54|23.67|23.51|12
1616695370000|2021-03-25 18:02:50|||||||||1
1616695380000|2021-03-25 18:03:00|23.67|23.51|23.7|23.54|23.7|23.54|23.67|23.51|20
1616695390000|2021-03-25 18:03:10|23.68|23.52|23.7|23.54|23.7|23.54|23.68|23.52|7
1616695410000|2021-03-25 18:03:30|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|5
1616695420000|2021-03-25 18:03:40|||||||||3
1616695440000|2021-03-25 18:04:00|||||||||2
1616695450000|2021-03-25 18:04:10|||||||||1
1616695460000|2021-03-25 18:04:20|||||||||5
1616695470000|2021-03-25 18:04:30|||||||||1
1616695480000|2021-03-25 18:04:40|||||||||2
1616695490000|2021-03-25 18:04:50|||||||||5
1616695500000|2021-03-25 18:05:00|||||||||1
1616695510000|2021-03-25 18:05:10|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|37
1616695520000|2021-03-25 18:05:20|23.71|23.55|23.7|23.54|23.72|23.56|23.7|23.54|10
1616695530000|2021-03-25 18:05:30|||||||||2
1616695540000|2021-03-25 18:05:40|23.68|23.52|23.7|23.54|23.7|23.54|23.68|23.52|43
1616695550000|2021-03-25 18:05:50|||||||||1
1616695560000|2021-03-25 18:06:00|23.67|23.51|23.77|23.61|23.77|23.61|23.67|23.51|52
1616695570000|2021-03-25 18:06:10|23.75|23.59|23.75|23.59|23.75|23.59|23.75|23.59|1
1616695580000|2021-03-25 18:06:20|||||||||1
1616695590000|2021-03-25 18:06:30|23.72|23.56|23.72|23.56|23.72|23.56|23.72|23.56|9
1616695600000|2021-03-25 18:06:40|23.7|23.54|23.67|23.51|23.71|23.55|23.67|23.51|3
1616695610000|2021-03-25 18:06:50|23.66|23.5|23.67|23.51|23.67|23.51|23.66|23.5|11
1616695620000|2021-03-25 18:07:00|23.7|23.54|23.67|23.51|23.7|23.54|23.67|23.51|16
1616695630000|2021-03-25 18:07:10|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|1
1616695640000|2021-03-25 18:07:20|23.67|23.51|23.66|23.5|23.67|23.51|23.66|23.5|2
1616695650000|2021-03-25 18:07:30|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|1
1616695660000|2021-03-25 18:07:40|||||||||49
1616695670000|2021-03-25 18:07:50|||||||||1
1616695680000|2021-03-25 18:08:00|23.66|23.5|23.66|23.5|23.66|23.5|23.66|23.5|18
1616695690000|2021-03-25 18:08:10|23.67|23.51|23.66|23.5|23.67|23.51|23.66|23.5|8
1616695700000|2021-03-25 18:08:20|23.67|23.51|23.67|23.51|23.67|23.51|23.66|23.5|1
1616695710000|2021-03-25 18:08:30|||||||||3
1616695720000|2021-03-25 18:08:40|23.66|23.5|23.65|23.49|23.66|23.5|23.65|23.49|1
1616695730000|2021-03-25 18:08:50|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|1
1616695740000|2021-03-25 18:09:00|||||||||12
1616695750000|2021-03-25 18:09:10|23.65|23.49|23.65|23.49|23.65|23.49|23.65|23.49|19
1616695760000|2021-03-25 18:09:20|23.67|23.51|23.66|23.5|23.67|23.51|23.66|23.5|2
1616695770000|2021-03-25 18:09:30|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|6
1616695780000|2021-03-25 18:09:40|23.7|23.54|23.67|23.51|23.7|23.54|23.67|23.51|33
1616695790000|2021-03-25 18:09:50|23.68|23.52|23.7|23.54|23.7|23.54|23.67|23.51|20
1616695800000|2021-03-25 18:10:00|23.72|23.56|23.7|23.54|23.72|23.56|23.7|23.54|2
1616695810000|2021-03-25 18:10:10|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|9
1616695820000|2021-03-25 18:10:20|23.68|23.52|23.67|23.51|23.68|23.52|23.67|23.51|5
1616695830000|2021-03-25 18:10:30|23.66|23.5|23.67|23.51|23.67|23.51|23.62|23.46|27
1616695840000|2021-03-25 18:10:40|23.66|23.5|23.67|23.51|23.67|23.51|23.66|23.5|7
1616695850000|2021-03-25 18:10:50|23.66|23.5|23.67|23.51|23.67|23.51|23.66|23.5|2
1616695860000|2021-03-25 18:11:00|||||||||2
1616695870000|2021-03-25 18:11:10|23.65|23.49|23.67|23.51|23.67|23.51|23.65|23.49|12
1616695880000|2021-03-25 18:11:20|||||||||1
1616695890000|2021-03-25 18:11:30|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|16
1616695900000|2021-03-25 18:11:40|23.72|23.56|23.7|23.54|23.72|23.56|23.7|23.54|2
1616695910000|2021-03-25 18:11:50|||||||||7
1616695920000|2021-03-25 18:12:00|23.71|23.55|23.71|23.55|23.75|23.59|23.71|23.55|12
1616695930000|2021-03-25 18:12:10|23.73|23.57|23.7|23.54|23.75|23.59|23.7|23.54|7
1616695940000|2021-03-25 18:12:20|||||||||1
1616695950000|2021-03-25 18:12:30|23.72|23.56|23.7|23.54|23.72|23.56|23.7|23.54|3
1616695960000|2021-03-25 18:12:40|23.71|23.55|23.7|23.54|23.71|23.55|23.7|23.54|2
1616695970000|2021-03-25 18:12:50|23.68|23.52|23.68|23.52|23.68|23.52|23.67|23.51|32
1616695980000|2021-03-25 18:13:00|23.7|23.54|23.71|23.55|23.72|23.56|23.7|23.54|1
1616695990000|2021-03-25 18:13:10|23.72|23.56|23.7|23.54|23.75|23.59|23.7|23.54|13
1616696000000|2021-03-25 18:13:20|||||||||2
1616696010000|2021-03-25 18:13:30|||||||||8
1616696020000|2021-03-25 18:13:40|23.71|23.55|23.7|23.54|23.71|23.55|23.7|23.54|2
1616696030000|2021-03-25 18:13:50|23.71|23.55|23.7|23.54|23.71|23.55|23.7|23.54|1
1616696040000|2021-03-25 18:14:00|23.72|23.56|23.7|23.54|23.75|23.59|23.7|23.54|40
1616696050000|2021-03-25 18:14:10|23.67|23.51|23.66|23.5|23.67|23.51|23.66|23.5|14
1616696060000|2021-03-25 18:14:20|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|1
1616696070000|2021-03-25 18:14:30|23.7|23.54|23.7|23.54|23.7|23.54|23.67|23.51|35
1616696080000|2021-03-25 18:14:40|23.68|23.52|23.68|23.52|23.7|23.54|23.68|23.52|12
1616696090000|2021-03-25 18:14:50|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|4
1616696100000|2021-03-25 18:15:00|23.66|23.5|23.62|23.46|23.66|23.5|23.62|23.46|7
1616696110000|2021-03-25 18:15:10|23.65|23.49|23.67|23.51|23.67|23.51|23.62|23.46|4
1616696120000|2021-03-25 18:15:20|23.7|23.54|23.7|23.54|23.7|23.54|23.7|23.54|13
1616696130000|2021-03-25 18:15:30|||||||||2
1616696140000|2021-03-25 18:15:40|||||||||12
1616696150000|2021-03-25 18:15:50|||||||||2
1616696160000|2021-03-25 18:16:00|23.72|23.56|23.7|23.54|23.72|23.56|23.7|23.54|20
1616696170000|2021-03-25 18:16:10|23.67|23.51|23.66|23.5|23.67|23.51|23.65|23.49|9
1616696180000|2021-03-25 18:16:20|23.67|23.51|23.65|23.49|23.67|23.51|23.65|23.49|2
1616696190000|2021-03-25 18:16:30|23.66|23.5|23.67|23.51|23.67|23.51|23.66|23.5|1
1616696200000|2021-03-25 18:16:40|23.66|23.5|23.58|23.42|23.66|23.5|23.58|23.42|12
1616696210000|2021-03-25 18:16:50|23.62|23.46|23.58|23.42|23.62|23.46|23.58|23.42|23
1616696220000|2021-03-25 18:17:00|23.62|23.46|23.58|23.42|23.62|23.46|23.58|23.42|26
1616696230000|2021-03-25 18:17:10|||||||||2
1616696240000|2021-03-25 18:17:20|23.6|23.44|23.6|23.44|23.62|23.46|23.58|23.42|36
1616696250000|2021-03-25 18:17:30|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|5
1616696260000|2021-03-25 18:17:40|23.67|23.51|23.62|23.46|23.67|23.51|23.62|23.46|24
1616696270000|2021-03-25 18:17:50|||||||||1
1616696280000|2021-03-25 18:18:00|23.63|23.47|23.67|23.51|23.67|23.51|23.63|23.47|25
1616696290000|2021-03-25 18:18:10|23.65|23.49|23.63|23.47|23.67|23.51|23.62|23.46|27
1616696300000|2021-03-25 18:18:20|||||||||1
1616696310000|2021-03-25 18:18:30|||||||||2
1616696320000|2021-03-25 18:18:40|23.62|23.46|23.58|23.42|23.62|23.46|23.58|23.42|25
1616696330000|2021-03-25 18:18:50|||||||||7
1616696340000|2021-03-25 18:19:00|23.6|23.44|23.58|23.42|23.62|23.46|23.58|23.42|11
1616696350000|2021-03-25 18:19:10|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|59
1616696360000|2021-03-25 18:19:20|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|2
1616696370000|2021-03-25 18:19:30|||||||||1
1616696380000|2021-03-25 18:19:40|23.56|23.4|23.58|23.42|23.58|23.42|23.53|23.37|26
1616696390000|2021-03-25 18:19:50|23.57|23.41|23.53|23.37|23.58|23.42|23.53|23.37|35
1616696400000|2021-03-25 18:20:00|||||||||7
1616696430000|2021-03-25 18:20:30|23.49|23.33|23.53|23.37|23.53|23.37|23.48|23.32|16
1616696440000|2021-03-25 18:20:40|23.51|23.35|23.53|23.37|23.53|23.37|23.51|23.35|3
1616696450000|2021-03-25 18:20:50|23.49|23.33|23.51|23.35|23.53|23.37|23.49|23.33|28
1616696460000|2021-03-25 18:21:00|23.53|23.37|23.53|23.37|23.53|23.37|23.53|23.37|1
1616696470000|2021-03-25 18:21:10|23.49|23.33|23.53|23.37|23.53|23.37|23.49|23.33|5
1616696500000|2021-03-25 18:21:40|||||||||6
1616696510000|2021-03-25 18:21:50|||||||||1
1616696520000|2021-03-25 18:22:00|23.55|23.39|23.53|23.37|23.55|23.39|23.53|23.37|41
1616696560000|2021-03-25 18:22:40|23.57|23.41|23.53|23.37|23.57|23.41|23.53|23.37|53
1616696570000|2021-03-25 18:22:50|23.57|23.41|23.57|23.41|23.57|23.41|23.57|23.41|3
1616696580000|2021-03-25 18:23:00|||||||||1
1616696590000|2021-03-25 18:23:10|23.58|23.42|23.57|23.41|23.58|23.42|23.57|23.41|3
1616696600000|2021-03-25 18:23:20|23.58|23.42|23.62|23.46|23.62|23.46|23.57|23.41|8
1616696610000|2021-03-25 18:23:30|||||||||5
1616696620000|2021-03-25 18:23:40|23.58|23.42|23.57|23.41|23.6|23.44|23.57|23.41|21
1616696630000|2021-03-25 18:23:50|23.58|23.42|23.57|23.41|23.58|23.42|23.57|23.41|0
1616696640000|2021-03-25 18:24:00|23.55|23.39|23.57|23.41|23.57|23.41|23.55|23.39|13
1616696650000|2021-03-25 18:24:10|23.53|23.37|23.57|23.41|23.57|23.41|23.53|23.37|2
1616696660000|2021-03-25 18:24:20|23.58|23.42|23.57|23.41|23.58|23.42|23.55|23.39|0
1616696670000|2021-03-25 18:24:30|23.58|23.42|23.57|23.41|23.58|23.42|23.57|23.41|6
1616696680000|2021-03-25 18:24:40|23.55|23.39|23.55|23.39|23.55|23.39|23.53|23.37|1
1616696690000|2021-03-25 18:24:50|23.57|23.41|23.53|23.37|23.57|23.41|23.53|23.37|1
1616696700000|2021-03-25 18:25:00|||||||||3
1616696710000|2021-03-25 18:25:10|23.55|23.39|23.53|23.37|23.55|23.39|23.53|23.37|5
1616696720000|2021-03-25 18:25:20|23.55|23.39|23.53|23.37|23.57|23.41|23.53|23.37|13
1616696730000|2021-03-25 18:25:30|||||||||2
1616696740000|2021-03-25 18:25:40|23.55|23.39|23.53|23.37|23.55|23.39|23.53|23.37|16
1616696750000|2021-03-25 18:25:50|||||||||2
1616696760000|2021-03-25 18:26:00|23.55|23.39|23.53|23.37|23.57|23.41|23.53|23.37|10
1616696770000|2021-03-25 18:26:10|23.55|23.39|23.53|23.37|23.55|23.39|23.53|23.37|0
1616696810000|2021-03-25 18:26:50|23.54|23.38|23.58|23.42|23.58|23.42|23.54|23.38|13
1616696820000|2021-03-25 18:27:00|23.62|23.46|23.58|23.42|23.62|23.46|23.58|23.42|19
1616696830000|2021-03-25 18:27:10|23.62|23.46|23.62|23.46|23.62|23.46|23.62|23.46|18
1616696840000|2021-03-25 18:27:20|23.63|23.47|23.65|23.49|23.67|23.51|23.62|23.46|31
1616696850000|2021-03-25 18:27:30|23.67|23.51|23.67|23.51|23.67|23.51|23.67|23.51|0
1616696860000|2021-03-25 18:27:40|||||||||29
1616696880000|2021-03-25 18:28:00|23.63|23.47|23.67|23.51|23.67|23.51|23.63|23.47|72
1616696900000|2021-03-25 18:28:20|23.65|23.49|23.63|23.47|23.65|23.49|23.63|23.47|11
1616696910000|2021-03-25 18:28:30|23.65|23.49|23.68|23.52|23.68|23.52|23.65|23.49|34
1616696920000|2021-03-25 18:28:40|23.7|23.54|23.72|23.56|23.72|23.56|23.7|23.54|5
1616696930000|2021-03-25 18:28:50|23.73|23.57|23.72|23.56|23.73|23.57|23.72|23.56|3
1616696940000|2021-03-25 18:29:00|23.73|23.57|23.77|23.61|23.77|23.61|23.73|23.57|1
1616696950000|2021-03-25 18:29:10|23.75|23.59|23.77|23.61|23.77|23.61|23.72|23.56|11
1616696960000|2021-03-25 18:29:20|||||||||4
1616696970000|2021-03-25 18:29:30|23.78|23.62|23.77|23.61|23.78|23.62|23.77|23.61|17
1616696980000|2021-03-25 18:29:40|23.8|23.64|23.77|23.61|23.81|23.65|23.77|23.61|15
1616696990000|2021-03-25 18:29:50|23.8|23.64|23.82|23.66|23.82|23.66|23.77|23.61|17
1616697000000|2021-03-25 18:30:00|23.8|23.64|23.77|23.61|23.82|23.66|23.77|23.61|15
1616697010000|2021-03-25 18:30:10|23.8|23.64|23.81|23.65|23.82|23.66|23.8|23.64|13
1616697020000|2021-03-25 18:30:20|23.82|23.66|23.81|23.65|23.82|23.66|23.77|23.61|97
1616697030000|2021-03-25 18:30:30|23.8|23.64|23.77|23.61|23.81|23.65|23.77|23.61|28
1616697040000|2021-03-25 18:30:40|23.81|23.65|23.82|23.66|23.82|23.66|23.8|23.64|5
1616697050000|2021-03-25 18:30:50|23.8|23.64|23.77|23.61|23.82|23.66|23.77|23.61|10
1616697060000|2021-03-25 18:31:00|23.81|23.65|23.77|23.61|23.82|23.66|23.77|23.61|30
1616697070000|2021-03-25 18:31:10|||||||||1
1616697110000|2021-03-25 18:31:50|||||||||6
1616697160000|2021-03-25 18:32:40|||||||||5
1616697170000|2021-03-25 18:32:50|||||||||5
1616697180000|2021-03-25 18:33:00|23.73|23.57|23.73|23.57|23.73|23.57|23.73|23.57|19
1616697190000|2021-03-25 18:33:10|||||||||4
1616697200000|2021-03-25 18:33:20|||||||||3
1616697210000|2021-03-25 18:33:30|23.77|23.61|23.77|23.61|23.77|23.61|23.77|23.61|17
1616697220000|2021-03-25 18:33:40|23.73|23.57|23.77|23.61|23.77|23.61|23.73|23.57|26
1616697230000|2021-03-25 18:33:50|23.75|23.59|23.73|23.57|23.77|23.61|23.73|23.57|0
1616697240000|2021-03-25 18:34:00|23.72|23.56|23.72|23.56|23.73|23.57|23.72|23.56|1
1616697250000|2021-03-25 18:34:10|23.73|23.57|23.72|23.56|23.73|23.57|23.72|23.56|0
1616697260000|2021-03-25 18:34:20|23.73|23.57|23.72|23.56|23.73|23.57|23.72|23.56|8
1616697270000|2021-03-25 18:34:30|23.73|23.57|23.73|23.57|23.73|23.57|23.72|23.56|1
1616697280000|2021-03-25 18:34:40|23.72|23.56|23.73|23.57|23.73|23.57|23.72|23.56|0
1616697290000|2021-03-25 18:34:50|23.72|23.56|23.73|23.57|23.73|23.57|23.72|23.56|0
1616697300000|2021-03-25 18:35:00|23.77|23.61|23.73|23.57|23.77|23.61|23.73|23.57|28
1616697310000|2021-03-25 18:35:10|23.77|23.61|23.72|23.56|23.77|23.61|23.72|23.56|3
1616697320000|2021-03-25 18:35:20|23.73|23.57|23.72|23.56|23.73|23.57|23.68|23.52|9
1616697330000|2021-03-25 18:35:30|23.68|23.52|23.68|23.52|23.68|23.52|23.68|23.52|1
1616697340000|2021-03-25 18:35:40|23.64|23.48|23.54|23.38|23.64|23.48|23.54|23.38|87
1616697350000|2021-03-25 18:35:50|||||||||17
1616697360000|2021-03-25 18:36:00|23.58|23.42|23.58|23.42|23.58|23.42|23.58|23.42|11
1616697370000|2021-03-25 18:36:10|23.54|23.38|23.54|23.38|23.54|23.38|23.54|23.38|8
1616697380000|2021-03-25 18:36:20|23.51|23.35|23.53|23.37|23.53|23.37|23.49|23.33|63
1616697390000|2021-03-25 18:36:30|23.54|23.38|23.51|23.35|23.54|23.38|23.49|23.33|15
1616697400000|2021-03-25 18:36:40|23.53|23.37|23.46|23.3|23.53|23.37|23.44|23.28|21
1616697410000|2021-03-25 18:36:50|23.45|23.29|23.46|23.3|23.46|23.3|23.44|23.28|4
1616697420000|2021-03-25 18:37:00|23.44|23.28|23.49|23.33|23.49|23.33|23.44|23.28|16
1616697430000|2021-03-25 18:37:10|23.48|23.32|23.46|23.3|23.48|23.32|23.45|23.29|3
1616697440000|2021-03-25 18:37:20|23.49|23.33|23.49|23.33|23.49|23.33|23.46|23.3|13
1616697450000|2021-03-25 18:37:30|23.48|23.32|23.46|23.3|23.49|23.33|23.46|23.3|19
1616697460000|2021-03-25 18:37:40|23.45|23.29|23.44|23.28|23.49|23.33|23.44|23.28|19
1616697470000|2021-03-25 18:37:50|23.45|23.29|23.44|23.28|23.45|23.29|23.44|23.28|0
1616697480000|2021-03-25 18:38:00|23.41|23.25|23.43|23.27|23.44|23.28|23.41|23.25|27
1616697490000|2021-03-25 18:38:10|23.41|23.25|23.43|23.27|23.44|23.28|23.41|23.25|24
1616697500000|2021-03-25 18:38:20|23.44|23.28|23.41|23.25|23.44|23.28|23.41|23.25|5
1616697510000|2021-03-25 18:38:30|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|6
1616697520000|2021-03-25 18:38:40|||||||||4
1616697530000|2021-03-25 18:38:50|23.46|23.3|23.44|23.28|23.46|23.3|23.44|23.28|5
1616697580000|2021-03-25 18:39:40|23.49|23.33|23.44|23.28|23.49|23.33|23.44|23.28|12
1616697590000|2021-03-25 18:39:50|23.45|23.29|23.49|23.33|23.49|23.33|23.45|23.29|15
1616697600000|2021-03-25 18:40:00|23.45|23.29|23.45|23.29|23.45|23.29|23.45|23.29|19
1616697610000|2021-03-25 18:40:10|23.44|23.28|23.44|23.28|23.44|23.28|23.44|23.28|1
1616697620000|2021-03-25 18:40:20|23.41|23.25|23.46|23.3|23.48|23.32|23.41|23.25|30
1616697630000|2021-03-25 18:40:30|23.45|23.29|23.49|23.33|23.49|23.33|23.45|23.29|6
1616697640000|2021-03-25 18:40:40|23.46|23.3|23.44|23.28|23.48|23.32|23.44|23.28|9
1616697650000|2021-03-25 18:40:50|23.46|23.3|23.45|23.29|23.48|23.32|23.45|23.29|7
1616697660000|2021-03-25 18:41:00|23.41|23.25|23.45|23.29|23.45|23.29|23.41|23.25|27
1616697670000|2021-03-25 18:41:10|23.41|23.25|23.41|23.25|23.41|23.25|23.41|23.25|1
1616697680000|2021-03-25 18:41:20|||||||||2
1616697690000|2021-03-25 18:41:30|23.45|23.29|23.41|23.25|23.45|23.29|23.41|23.25|161
1616697710000|2021-03-25 18:41:50|||||||||3
1616697720000|2021-03-25 18:42:00|23.36|23.2|23.36|23.2|23.41|23.25|23.36|23.2|34
1616697730000|2021-03-25 18:42:10|23.4|23.24|23.36|23.2|23.4|23.24|23.36|23.2|34
1616697740000|2021-03-25 18:42:20|23.37|23.21|23.36|23.2|23.38|23.22|23.36|23.2|4
1616697770000|2021-03-25 18:42:50|||||||||7
1616697790000|2021-03-25 18:43:10|23.37|23.21|23.37|23.21|23.37|23.21|23.36|23.2|46
1616697800000|2021-03-25 18:43:20|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|4
1616697810000|2021-03-25 18:43:30|23.37|23.21|23.37|23.21|23.37|23.21|23.37|23.21|31
1616697830000|2021-03-25 18:43:50|||||||||1
1616697840000|2021-03-25 18:44:00|||||||||5
1616697850000|2021-03-25 18:44:10|23.41|23.25|23.37|23.21|23.41|23.25|23.37|23.21|16
1616697860000|2021-03-25 18:44:20|23.39|23.23|23.41|23.25|23.41|23.25|23.37|23.21|27
1616697870000|2021-03-25 18:44:30|||||||||7
1616697880000|2021-03-25 18:44:40|||||||||12
1616697890000|2021-03-25 18:44:50|||||||||2
1616697900000|2021-03-25 18:45:00|23.37|23.21|23.36|23.2|23.41|23.25|23.36|23.2|14
1616697910000|2021-03-25 18:45:10|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|6
1616697920000|2021-03-25 18:45:20|||||||||2
1616697950000|2021-03-25 18:45:50|||||||||10
1616697960000|2021-03-25 18:46:00|23.38|23.22|23.36|23.2|23.38|23.22|23.36|23.2|55
1616697970000|2021-03-25 18:46:10|||||||||30
1616698000000|2021-03-25 18:46:40|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|4
1616698010000|2021-03-25 18:46:50|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|1
1616698020000|2021-03-25 18:47:00|23.32|23.16|23.36|23.2|23.36|23.2|23.32|23.16|14
1616698030000|2021-03-25 18:47:10|23.34|23.18|23.31|23.15|23.36|23.2|23.31|23.15|4
1616698060000|2021-03-25 18:47:40|23.32|23.16|23.31|23.15|23.32|23.16|23.31|23.15|36
1616698100000|2021-03-25 18:48:20|23.35|23.19|23.35|23.19|23.36|23.2|23.35|23.19|13
1616698110000|2021-03-25 18:48:30|23.36|23.2|23.31|23.15|23.36|23.2|23.31|23.15|2
1616698120000|2021-03-25 18:48:40|23.35|23.19|23.35|23.19|23.35|23.19|23.33|23.17|8
1616698130000|2021-03-25 18:48:50|23.36|23.2|23.36|23.2|23.36|23.2|23.35|23.19|6
1616698140000|2021-03-25 18:49:00|23.32|23.16|23.35|23.19|23.35|23.19|23.31|23.15|34
1616698150000|2021-03-25 18:49:10|||||||||1
1616698160000|2021-03-25 18:49:20|||||||||1
1616698170000|2021-03-25 18:49:30|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|36
1616698180000|2021-03-25 18:49:40|||||||||6
1616698200000|2021-03-25 18:50:00|23.35|23.19|23.31|23.15|23.35|23.19|23.31|23.15|23
1616698210000|2021-03-25 18:50:10|23.33|23.17|23.35|23.19|23.35|23.19|23.33|23.17|7
1616698220000|2021-03-25 18:50:20|||||||||2
1616698230000|2021-03-25 18:50:30|23.36|23.2|23.36|23.2|23.38|23.22|23.36|23.2|57
1616698240000|2021-03-25 18:50:40|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616698250000|2021-03-25 18:50:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|0
1616698260000|2021-03-25 18:51:00|23.4|23.24|23.38|23.22|23.4|23.24|23.36|23.2|6
1616698270000|2021-03-25 18:51:10|23.36|23.2|23.4|23.24|23.4|23.24|23.36|23.2|1
1616698300000|2021-03-25 18:51:40|23.36|23.2|23.38|23.22|23.4|23.24|23.36|23.2|21
1616698310000|2021-03-25 18:51:50|23.36|23.2|23.36|23.2|23.38|23.22|23.36|23.2|2
1616698320000|2021-03-25 18:52:00|23.35|23.19|23.35|23.19|23.36|23.2|23.35|23.19|7
1616698330000|2021-03-25 18:52:10|23.33|23.17|23.35|23.19|23.35|23.19|23.31|23.15|17
1616698340000|2021-03-25 18:52:20|23.33|23.17|23.31|23.15|23.35|23.19|23.31|23.15|17
1616698350000|2021-03-25 18:52:30|23.3|23.14|23.31|23.15|23.31|23.15|23.3|23.14|129
1616698360000|2021-03-25 18:52:40|23.35|23.19|23.31|23.15|23.35|23.19|23.31|23.15|5
1616698380000|2021-03-25 18:53:00|23.29|23.13|23.31|23.15|23.31|23.15|23.26|23.1|13
1616698400000|2021-03-25 18:53:20|23.27|23.11|23.31|23.15|23.31|23.15|23.27|23.11|14
1616698420000|2021-03-25 18:53:40|||||||||4
1616698430000|2021-03-25 18:53:50|||||||||7
1616698440000|2021-03-25 18:54:00|||||||||13
1616698450000|2021-03-25 18:54:10|||||||||1
1616698460000|2021-03-25 18:54:20|23.27|23.11|23.31|23.15|23.31|23.15|23.27|23.11|18
1616698470000|2021-03-25 18:54:30|23.29|23.13|23.31|23.15|23.31|23.15|23.29|23.13|16
1616698490000|2021-03-25 18:54:50|||||||||1
1616698510000|2021-03-25 18:55:10|23.35|23.19|23.31|23.15|23.35|23.19|23.31|23.15|9
1616698520000|2021-03-25 18:55:20|23.35|23.19|23.31|23.15|23.35|23.19|23.31|23.15|17
1616698530000|2021-03-25 18:55:30|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|11
1616698540000|2021-03-25 18:55:40|23.35|23.19|23.4|23.24|23.4|23.24|23.31|23.15|10
1616698560000|2021-03-25 18:56:00|23.36|23.2|23.35|23.19|23.36|23.2|23.35|23.19|15
1616698570000|2021-03-25 18:56:10|23.36|23.2|23.38|23.22|23.38|23.22|23.35|23.19|3
1616698580000|2021-03-25 18:56:20|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|0
1616698590000|2021-03-25 18:56:30|23.38|23.22|23.36|23.2|23.38|23.22|23.36|23.2|0
1616698600000|2021-03-25 18:56:40|23.4|23.24|23.4|23.24|23.4|23.24|23.4|23.24|2
1616698610000|2021-03-25 18:56:50|23.36|23.2|23.36|23.2|23.38|23.22|23.36|23.2|7
1616698620000|2021-03-25 18:57:00|23.33|23.17|23.35|23.19|23.35|23.19|23.31|23.15|18
1616698630000|2021-03-25 18:57:10|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|5
1616698640000|2021-03-25 18:57:20|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|0
1616698650000|2021-03-25 18:57:30|23.36|23.2|23.35|23.19|23.36|23.2|23.35|23.19|0
1616698660000|2021-03-25 18:57:40|23.33|23.17|23.31|23.15|23.33|23.17|23.31|23.15|7
1616698680000|2021-03-25 18:58:00|||||||||20
1616698690000|2021-03-25 18:58:10|23.29|23.13|23.27|23.11|23.31|23.15|23.27|23.11|31
1616698700000|2021-03-25 18:58:20|23.29|23.13|23.27|23.11|23.29|23.13|23.27|23.11|5
1616698710000|2021-03-25 18:58:30|||||||||13
1616698720000|2021-03-25 18:58:40|||||||||2
1616698760000|2021-03-25 18:59:20|23.31|23.15|23.26|23.1|23.31|23.15|23.26|23.1|25
1616698770000|2021-03-25 18:59:30|||||||||7
1616698780000|2021-03-25 18:59:40|23.22|23.06|23.26|23.1|23.26|23.1|23.22|23.06|33
1616698790000|2021-03-25 18:59:50|23.24|23.08|23.26|23.1|23.26|23.1|23.22|23.06|22
1616698800000|2021-03-25 19:00:00|23.22|23.06|23.22|23.06|23.26|23.1|23.22|23.06|16
1616698810000|2021-03-25 19:00:10|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|23
1616698820000|2021-03-25 19:00:20|23.22|23.06|23.22|23.06|23.22|23.06|23.22|23.06|15
1616698830000|2021-03-25 19:00:30|||||||||6
1616698840000|2021-03-25 19:00:40|23.21|23.05|23.21|23.05|23.21|23.05|23.21|23.05|1
1616698850000|2021-03-25 19:00:50|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|27
1616698860000|2021-03-25 19:01:00|||||||||3
1616698870000|2021-03-25 19:01:10|23.21|23.05|23.22|23.06|23.22|23.06|23.21|23.05|1
1616698880000|2021-03-25 19:01:20|23.21|23.05|23.17|23.01|23.21|23.05|23.17|23.01|16
1616698890000|2021-03-25 19:01:30|||||||||7
1616698900000|2021-03-25 19:01:40|23.21|23.05|23.22|23.06|23.22|23.06|23.19|23.03|42
1616698910000|2021-03-25 19:01:50|23.21|23.05|23.19|23.03|23.21|23.05|23.17|23.01|8
1616698920000|2021-03-25 19:02:00|23.17|23.01|23.17|23.01|23.22|23.06|23.17|23.01|11
1616698930000|2021-03-25 19:02:10|23.22|23.06|23.17|23.01|23.22|23.06|23.17|23.01|12
1616698940000|2021-03-25 19:02:20|||||||||1
1616698950000|2021-03-25 19:02:30|||||||||5
1616698960000|2021-03-25 19:02:40|||||||||14
1616698970000|2021-03-25 19:02:50|||||||||3
1616698980000|2021-03-25 19:03:00|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|46
1616698990000|2021-03-25 19:03:10|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|14
1616699000000|2021-03-25 19:03:20|||||||||30
1616699010000|2021-03-25 19:03:30|||||||||5
1616699020000|2021-03-25 19:03:40|||||||||7
1616699030000|2021-03-25 19:03:50|||||||||4
1616699040000|2021-03-25 19:04:00|||||||||1
1616699050000|2021-03-25 19:04:10|||||||||15
1616699060000|2021-03-25 19:04:20|23.07|22.91|23.12|22.96|23.12|22.96|23.07|22.91|62
1616699070000|2021-03-25 19:04:30|23.11|22.95|23.12|22.96|23.12|22.96|23.11|22.95|5
1616699080000|2021-03-25 19:04:40|||||||||3
1616699090000|2021-03-25 19:04:50|23.11|22.95|23.07|22.91|23.12|22.96|23.07|22.91|19
1616699100000|2021-03-25 19:05:00|23.11|22.95|23.12|22.96|23.12|22.96|23.09|22.93|7
1616699110000|2021-03-25 19:05:10|23.11|22.95|23.12|22.96|23.12|22.96|23.11|22.95|21
1616699120000|2021-03-25 19:05:20|||||||||5
1616699130000|2021-03-25 19:05:30|||||||||6
1616699140000|2021-03-25 19:05:40|23.16|23|23.16|23|23.16|23|23.16|23|5
1616699150000|2021-03-25 19:05:50|23.12|22.96|23.12|22.96|23.17|23.01|23.12|22.96|34
1616699160000|2021-03-25 19:06:00|||||||||2
1616699170000|2021-03-25 19:06:10|||||||||2
1616699190000|2021-03-25 19:06:30|23.16|23|23.16|23|23.16|23|23.12|22.96|28
1616699200000|2021-03-25 19:06:40|23.17|23.01|23.16|23|23.17|23.01|23.16|23|8
1616699210000|2021-03-25 19:06:50|23.17|23.01|23.16|23|23.17|23.01|23.16|23|2
1616699220000|2021-03-25 19:07:00|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|2
1616699230000|2021-03-25 19:07:10|23.16|23|23.16|23|23.16|23|23.16|23|0
1616699240000|2021-03-25 19:07:20|23.12|22.96|23.12|22.96|23.16|23|23.12|22.96|31
1616699250000|2021-03-25 19:07:30|23.14|22.98|23.16|23|23.16|23|23.12|22.96|12
1616699260000|2021-03-25 19:07:40|23.14|22.98|23.12|22.96|23.16|23|23.12|22.96|4
1616699270000|2021-03-25 19:07:50|23.16|23|23.16|23|23.17|23.01|23.12|22.96|2
1616699280000|2021-03-25 19:08:00|||||||||4
1616699310000|2021-03-25 19:08:30|||||||||8
1616699330000|2021-03-25 19:08:50|23.12|22.96|23.12|22.96|23.16|23|23.12|22.96|42
1616699360000|2021-03-25 19:09:20|||||||||5
1616699370000|2021-03-25 19:09:30|||||||||2
1616699380000|2021-03-25 19:09:40|||||||||1
1616699390000|2021-03-25 19:09:50|23.16|23|23.16|23|23.16|23|23.16|23|11
1616699400000|2021-03-25 19:10:00|23.12|22.96|23.16|23|23.16|23|23.12|22.96|22
1616699410000|2021-03-25 19:10:10|||||||||2
1616699420000|2021-03-25 19:10:20|||||||||4
1616699430000|2021-03-25 19:10:30|23.14|22.98|23.12|22.96|23.14|22.98|23.12|22.96|14
1616699440000|2021-03-25 19:10:40|||||||||7
1616699450000|2021-03-25 19:10:50|||||||||6
1616699470000|2021-03-25 19:11:10|||||||||4
1616699490000|2021-03-25 19:11:30|||||||||3
1616699500000|2021-03-25 19:11:40|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|1
1616699510000|2021-03-25 19:11:50|23.12|22.96|23.07|22.91|23.12|22.96|23.07|22.91|16
1616699520000|2021-03-25 19:12:00|23.08|22.92|23.12|22.96|23.12|22.96|23.08|22.92|80
1616699530000|2021-03-25 19:12:10|||||||||4
1616699540000|2021-03-25 19:12:20|||||||||1
1616699550000|2021-03-25 19:12:30|||||||||48
1616699560000|2021-03-25 19:12:40|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|34
1616699570000|2021-03-25 19:12:50|||||||||1
1616699580000|2021-03-25 19:13:00|23.09|22.93|23.11|22.95|23.11|22.95|23.09|22.93|13
1616699590000|2021-03-25 19:13:10|23.09|22.93|23.07|22.91|23.09|22.93|23.07|22.91|4
1616699600000|2021-03-25 19:13:20|||||||||1
1616699610000|2021-03-25 19:13:30|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|21
1616699620000|2021-03-25 19:13:40|23.07|22.91|23.06|22.9|23.07|22.91|23.06|22.9|91
1616699630000|2021-03-25 19:13:50|23.02|22.86|23.06|22.9|23.06|22.9|23.02|22.86|21
1616699640000|2021-03-25 19:14:00|23.02|22.86|23.06|22.9|23.07|22.91|23.02|22.86|17
1616699650000|2021-03-25 19:14:10|23.07|22.91|23.11|22.95|23.11|22.95|23.07|22.91|27
1616699670000|2021-03-25 19:14:30|||||||||19
1616699680000|2021-03-25 19:14:40|23.15|22.99|23.16|23|23.16|23|23.15|22.99|12
1616699690000|2021-03-25 19:14:50|||||||||3
1616699700000|2021-03-25 19:15:00|23.12|22.96|23.11|22.95|23.12|22.96|23.11|22.95|5
1616699710000|2021-03-25 19:15:10|23.07|22.91|23.11|22.95|23.11|22.95|23.07|22.91|27
1616699720000|2021-03-25 19:15:20|23.07|22.91|23.11|22.95|23.11|22.95|23.07|22.91|19
1616699730000|2021-03-25 19:15:30|||||||||1
1616699740000|2021-03-25 19:15:40|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|20
1616699750000|2021-03-25 19:15:50|||||||||11
1616699760000|2021-03-25 19:16:00|23.09|22.93|23.07|22.91|23.11|22.95|23.07|22.91|11
1616699770000|2021-03-25 19:16:10|23.09|22.93|23.07|22.91|23.11|22.95|23.07|22.91|5
1616699780000|2021-03-25 19:16:20|23.04|22.88|23.06|22.9|23.07|22.91|23.04|22.88|40
1616699790000|2021-03-25 19:16:30|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|4
1616699800000|2021-03-25 19:16:40|||||||||3
1616699830000|2021-03-25 19:17:10|||||||||5
1616699840000|2021-03-25 19:17:20|23.11|22.95|23.07|22.91|23.11|22.95|23.07|22.91|22
1616699850000|2021-03-25 19:17:30|||||||||36
1616699860000|2021-03-25 19:17:40|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|8
1616699870000|2021-03-25 19:17:50|23.09|22.93|23.11|22.95|23.11|22.95|23.07|22.91|6
1616699880000|2021-03-25 19:18:00|23.07|22.91|23.11|22.95|23.12|22.96|23.07|22.91|9
1616699890000|2021-03-25 19:18:10|||||||||3
1616699910000|2021-03-25 19:18:30|23.09|22.93|23.11|22.95|23.11|22.95|23.09|22.93|1
1616699920000|2021-03-25 19:18:40|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|1
1616699930000|2021-03-25 19:18:50|23.11|22.95|23.12|22.96|23.12|22.96|23.11|22.95|5
1616699950000|2021-03-25 19:19:10|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|1
1616699960000|2021-03-25 19:19:20|||||||||14
1616699970000|2021-03-25 19:19:30|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|2
1616699990000|2021-03-25 19:19:50|23.11|22.95|23.07|22.91|23.11|22.95|23.07|22.91|11
1616700000000|2021-03-25 19:20:00|23.12|22.96|23.11|22.95|23.12|22.96|23.11|22.95|62
1616700010000|2021-03-25 19:20:10|23.12|22.96|23.12|22.96|23.12|22.96|23.11|22.95|3
1616700020000|2021-03-25 19:20:20|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|5
1616700030000|2021-03-25 19:20:30|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|0
1616700040000|2021-03-25 19:20:40|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|1
1616700050000|2021-03-25 19:20:50|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|0
1616700060000|2021-03-25 19:21:00|23.11|22.95|23.12|22.96|23.16|23|23.11|22.95|14
1616700070000|2021-03-25 19:21:10|23.14|22.98|23.16|23|23.16|23|23.14|22.98|7
1616700080000|2021-03-25 19:21:20|||||||||1
1616700100000|2021-03-25 19:21:40|||||||||1
1616700110000|2021-03-25 19:21:50|||||||||7
1616700130000|2021-03-25 19:22:10|||||||||2
1616700140000|2021-03-25 19:22:20|||||||||4
1616700150000|2021-03-25 19:22:30|||||||||2
1616700180000|2021-03-25 19:23:00|||||||||4
1616700190000|2021-03-25 19:23:10|||||||||8
1616700200000|2021-03-25 19:23:20|||||||||1
1616700210000|2021-03-25 19:23:30|23.17|23.01|23.21|23.05|23.21|23.05|23.17|23.01|20
1616700220000|2021-03-25 19:23:40|23.19|23.03|23.21|23.05|23.21|23.05|23.19|23.03|22
1616700240000|2021-03-25 19:24:00|23.19|23.03|23.17|23.01|23.19|23.03|23.17|23.01|12
1616700250000|2021-03-25 19:24:10|23.21|23.05|23.19|23.03|23.21|23.05|23.17|23.01|2
1616700260000|2021-03-25 19:24:20|23.21|23.05|23.16|23|23.21|23.05|23.12|22.96|19
1616700270000|2021-03-25 19:24:30|||||||||4
1616700280000|2021-03-25 19:24:40|23.17|23.01|23.17|23.01|23.21|23.05|23.17|23.01|4
1616700300000|2021-03-25 19:25:00|23.16|23|23.17|23.01|23.17|23.01|23.16|23|0
1616700310000|2021-03-25 19:25:10|||||||||1
1616700320000|2021-03-25 19:25:20|||||||||5
1616700330000|2021-03-25 19:25:30|23.19|23.03|23.17|23.01|23.21|23.05|23.17|23.01|6
1616700340000|2021-03-25 19:25:40|||||||||1
1616700360000|2021-03-25 19:26:00|||||||||3
1616700370000|2021-03-25 19:26:10|||||||||5
1616700380000|2021-03-25 19:26:20|23.19|23.03|23.19|23.03|23.21|23.05|23.19|23.03|23
1616700390000|2021-03-25 19:26:30|23.17|23.01|23.17|23.01|23.17|23.01|23.17|23.01|0
1616700400000|2021-03-25 19:26:40|23.21|23.05|23.17|23.01|23.21|23.05|23.17|23.01|14
1616700410000|2021-03-25 19:26:50|23.19|23.03|23.17|23.01|23.21|23.05|23.17|23.01|15
1616700420000|2021-03-25 19:27:00|23.16|23|23.16|23|23.16|23|23.16|23|1
1616700430000|2021-03-25 19:27:10|23.14|22.98|23.12|22.96|23.14|22.98|23.12|22.96|55
1616700440000|2021-03-25 19:27:20|23.16|23|23.16|23|23.16|23|23.12|22.96|18
1616700450000|2021-03-25 19:27:30|23.14|22.98|23.11|22.95|23.14|22.98|23.11|22.95|9
1616700460000|2021-03-25 19:27:40|23.12|22.96|23.11|22.95|23.16|23|23.11|22.95|30
1616700470000|2021-03-25 19:27:50|23.13|22.97|23.11|22.95|23.13|22.97|23.11|22.95|7
1616700490000|2021-03-25 19:28:10|||||||||8
1616700510000|2021-03-25 19:28:30|23.16|23|23.16|23|23.16|23|23.16|23|26
1616700520000|2021-03-25 19:28:40|||||||||33
1616700540000|2021-03-25 19:29:00|||||||||9
1616700550000|2021-03-25 19:29:10|23.12|22.96|23.16|23|23.16|23|23.12|22.96|14
1616700560000|2021-03-25 19:29:20|23.14|22.98|23.11|22.95|23.14|22.98|23.11|22.95|7
1616700570000|2021-03-25 19:29:30|23.09|22.93|23.11|22.95|23.11|22.95|23.07|22.91|7
1616700590000|2021-03-25 19:29:50|||||||||11
1616700600000|2021-03-25 19:30:00|||||||||4
1616700610000|2021-03-25 19:30:10|||||||||2
1616700620000|2021-03-25 19:30:20|||||||||3
1616700630000|2021-03-25 19:30:30|||||||||3
1616700640000|2021-03-25 19:30:40|23.13|22.97|23.16|23|23.16|23|23.13|22.97|44
1616700650000|2021-03-25 19:30:50|||||||||5
1616700660000|2021-03-25 19:31:00|23.12|22.96|23.11|22.95|23.12|22.96|23.11|22.95|25
1616700670000|2021-03-25 19:31:10|23.12|22.96|23.11|22.95|23.12|22.96|23.11|22.95|0
1616700680000|2021-03-25 19:31:20|23.12|22.96|23.12|22.96|23.14|22.98|23.11|22.95|43
1616700690000|2021-03-25 19:31:30|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|3
1616700700000|2021-03-25 19:31:40|23.07|22.91|23.07|22.91|23.11|22.95|23.07|22.91|32
1616700710000|2021-03-25 19:31:50|||||||||5
1616700720000|2021-03-25 19:32:00|||||||||36
1616700740000|2021-03-25 19:32:20|||||||||1
1616700750000|2021-03-25 19:32:30|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|48
1616700760000|2021-03-25 19:32:40|23.04|22.88|23.02|22.86|23.06|22.9|23.02|22.86|32
1616700790000|2021-03-25 19:33:10|23.07|22.91|23.04|22.88|23.07|22.91|23.02|22.86|25
1616700800000|2021-03-25 19:33:20|23.02|22.86|23.06|22.9|23.06|22.9|23.02|22.86|11
1616700810000|2021-03-25 19:33:30|23.07|22.91|23.07|22.91|23.07|22.91|23.07|22.91|0
1616700820000|2021-03-25 19:33:40|||||||||2
1616700830000|2021-03-25 19:33:50|||||||||10
1616700850000|2021-03-25 19:34:10|||||||||2
1616700870000|2021-03-25 19:34:30|||||||||11
1616700880000|2021-03-25 19:34:40|23.11|22.95|23.11|22.95|23.11|22.95|23.09|22.93|19
1616700890000|2021-03-25 19:34:50|23.09|22.93|23.11|22.95|23.11|22.95|23.07|22.91|20
1616700900000|2021-03-25 19:35:00|23.09|22.93|23.11|22.95|23.11|22.95|23.09|22.93|11
1616700910000|2021-03-25 19:35:10|||||||||4
1616700920000|2021-03-25 19:35:20|23.09|22.93|23.11|22.95|23.11|22.95|23.09|22.93|17
1616700930000|2021-03-25 19:35:30|||||||||6
1616700940000|2021-03-25 19:35:40|23.09|22.93|23.11|22.95|23.11|22.95|23.07|22.91|20
1616700950000|2021-03-25 19:35:50|||||||||7
1616700960000|2021-03-25 19:36:00|||||||||2
1616700970000|2021-03-25 19:36:10|||||||||6
1616700980000|2021-03-25 19:36:20|23.08|22.92|23.08|22.92|23.11|22.95|23.08|22.92|31
1616701000000|2021-03-25 19:36:40|23.06|22.9|23.08|22.92|23.08|22.92|23.06|22.9|3
1616701010000|2021-03-25 19:36:50|23.07|22.91|23.08|22.92|23.08|22.92|23.06|22.9|7
1616701020000|2021-03-25 19:37:00|||||||||1
1616701030000|2021-03-25 19:37:10|||||||||14
1616701040000|2021-03-25 19:37:20|||||||||1
1616701060000|2021-03-25 19:37:40|23.07|22.91|23.07|22.91|23.07|22.91|23.06|22.9|5
1616701070000|2021-03-25 19:37:50|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|5
1616701080000|2021-03-25 19:38:00|23.07|22.91|23.08|22.92|23.08|22.92|23.07|22.91|4
1616701090000|2021-03-25 19:38:10|||||||||31
1616701100000|2021-03-25 19:38:20|||||||||14
1616701110000|2021-03-25 19:38:30|||||||||25
1616701120000|2021-03-25 19:38:40|||||||||6
1616701130000|2021-03-25 19:38:50|||||||||15
1616701140000|2021-03-25 19:39:00|||||||||3
1616701150000|2021-03-25 19:39:10|||||||||1
1616701160000|2021-03-25 19:39:20|||||||||5
1616701170000|2021-03-25 19:39:30|||||||||83
1616701180000|2021-03-25 19:39:40|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|13
1616701190000|2021-03-25 19:39:50|23.08|22.92|23.04|22.88|23.08|22.92|23.04|22.88|18
1616701210000|2021-03-25 19:40:10|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|10
1616701220000|2021-03-25 19:40:20|||||||||6
1616701230000|2021-03-25 19:40:30|23.01|22.85|22.99|22.83|23.03|22.87|22.99|22.83|22
1616701240000|2021-03-25 19:40:40|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|9
1616701250000|2021-03-25 19:40:50|||||||||4
1616701260000|2021-03-25 19:41:00|||||||||1
1616701270000|2021-03-25 19:41:10|22.96|22.8|22.98|22.82|22.98|22.82|22.96|22.8|9
1616701280000|2021-03-25 19:41:20|22.96|22.8|22.98|22.82|22.98|22.82|22.96|22.8|23
1616701290000|2021-03-25 19:41:30|||||||||3
1616701310000|2021-03-25 19:41:50|||||||||2
1616701320000|2021-03-25 19:42:00|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|57
1616701330000|2021-03-25 19:42:10|22.96|22.8|22.96|22.8|22.96|22.8|22.94|22.78|46
1616701340000|2021-03-25 19:42:20|22.98|22.82|22.98|22.82|22.98|22.82|22.94|22.78|25
1616701350000|2021-03-25 19:42:30|22.96|22.8|22.96|22.8|22.98|22.82|22.94|22.78|27
1616701360000|2021-03-25 19:42:40|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|8
1616701370000|2021-03-25 19:42:50|||||||||15
1616701380000|2021-03-25 19:43:00|||||||||32
1616701400000|2021-03-25 19:43:20|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|45
1616701410000|2021-03-25 19:43:30|22.94|22.78|22.99|22.83|22.99|22.83|22.94|22.78|64
1616701420000|2021-03-25 19:43:40|||||||||5
1616701430000|2021-03-25 19:43:50|||||||||16
1616701440000|2021-03-25 19:44:00|||||||||11
1616701450000|2021-03-25 19:44:10|||||||||10
1616701460000|2021-03-25 19:44:20|||||||||1
1616701480000|2021-03-25 19:44:40|||||||||46
1616701490000|2021-03-25 19:44:50|||||||||1
1616701500000|2021-03-25 19:45:00|22.95|22.79|22.95|22.79|22.99|22.83|22.95|22.79|63
1616701510000|2021-03-25 19:45:10|22.99|22.83|22.95|22.79|22.99|22.83|22.95|22.79|14
1616701520000|2021-03-25 19:45:20|||||||||25
1616701530000|2021-03-25 19:45:30|22.94|22.78|22.9|22.74|22.94|22.78|22.89|22.73|37
1616701540000|2021-03-25 19:45:40|22.86|22.7|22.85|22.69|22.9|22.74|22.85|22.69|45
1616701550000|2021-03-25 19:45:50|22.9|22.74|22.89|22.73|22.9|22.74|22.89|22.73|87
1616701560000|2021-03-25 19:46:00|22.9|22.74|22.9|22.74|22.9|22.74|22.89|22.73|1
1616701570000|2021-03-25 19:46:10|22.89|22.73|22.9|22.74|22.9|22.74|22.89|22.73|1
1616701580000|2021-03-25 19:46:20|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|36
1616701590000|2021-03-25 19:46:30|||||||||7
1616701600000|2021-03-25 19:46:40|22.94|22.78|22.93|22.77|22.94|22.78|22.89|22.73|65
1616701610000|2021-03-25 19:46:50|22.94|22.78|22.93|22.77|22.94|22.78|22.93|22.77|0
1616701620000|2021-03-25 19:47:00|22.89|22.73|22.9|22.74|22.9|22.74|22.89|22.73|13
1616701630000|2021-03-25 19:47:10|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616701650000|2021-03-25 19:47:30|||||||||6
1616701670000|2021-03-25 19:47:50|||||||||6
1616701680000|2021-03-25 19:48:00|||||||||4
1616701690000|2021-03-25 19:48:10|||||||||29
1616701700000|2021-03-25 19:48:20|||||||||15
1616701710000|2021-03-25 19:48:30|||||||||66
1616701720000|2021-03-25 19:48:40|22.85|22.69|22.89|22.73|22.89|22.73|22.85|22.69|139
1616701730000|2021-03-25 19:48:50|||||||||4
1616701740000|2021-03-25 19:49:00|||||||||215
1616701750000|2021-03-25 19:49:10|||||||||60
1616701760000|2021-03-25 19:49:20|22.88|22.72|22.89|22.73|22.89|22.73|22.88|22.72|83
1616701770000|2021-03-25 19:49:30|||||||||13
1616701780000|2021-03-25 19:49:40|||||||||16
1616701790000|2021-03-25 19:49:50|||||||||6
1616701800000|2021-03-25 19:50:00|22.87|22.71|22.89|22.73|22.89|22.73|22.85|22.69|74
1616701810000|2021-03-25 19:50:10|22.85|22.69|22.89|22.73|22.89|22.73|22.85|22.69|79
1616701830000|2021-03-25 19:50:30|22.85|22.69|22.85|22.69|22.89|22.73|22.85|22.69|58
1616701840000|2021-03-25 19:50:40|22.89|22.73|22.89|22.73|22.89|22.73|22.87|22.71|39
1616701850000|2021-03-25 19:50:50|||||||||16
1616701860000|2021-03-25 19:51:00|||||||||2
1616701870000|2021-03-25 19:51:10|||||||||3
1616701880000|2021-03-25 19:51:20|||||||||23
1616701890000|2021-03-25 19:51:30|||||||||9
1616701900000|2021-03-25 19:51:40|||||||||1
1616701910000|2021-03-25 19:51:50|||||||||14
1616701920000|2021-03-25 19:52:00|||||||||41
1616701930000|2021-03-25 19:52:10|22.85|22.69|22.89|22.73|22.89|22.73|22.85|22.69|109
1616701940000|2021-03-25 19:52:20|22.87|22.71|22.85|22.69|22.89|22.73|22.85|22.69|23
1616701950000|2021-03-25 19:52:30|||||||||6
1616701960000|2021-03-25 19:52:40|||||||||41
1616701970000|2021-03-25 19:52:50|||||||||118
1616701990000|2021-03-25 19:53:10|||||||||1
1616702000000|2021-03-25 19:53:20|||||||||28
1616702010000|2021-03-25 19:53:30|||||||||20
1616702020000|2021-03-25 19:53:40|||||||||16
1616702030000|2021-03-25 19:53:50|||||||||25
1616702040000|2021-03-25 19:54:00|||||||||22
1616702050000|2021-03-25 19:54:10|||||||||18
1616702060000|2021-03-25 19:54:20|||||||||28
1616702070000|2021-03-25 19:54:30|||||||||11
1616702080000|2021-03-25 19:54:40|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|60
1616702090000|2021-03-25 19:54:50|22.92|22.76|22.95|22.79|22.95|22.79|22.9|22.74|179
1616702100000|2021-03-25 19:55:00|||||||||13
1616702110000|2021-03-25 19:55:10|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|115
1616702120000|2021-03-25 19:55:20|22.95|22.79|22.97|22.81|22.99|22.83|22.95|22.79|30
1616702130000|2021-03-25 19:55:30|22.95|22.79|22.95|22.79|22.99|22.83|22.95|22.79|68
1616702140000|2021-03-25 19:55:40|22.97|22.81|22.95|22.79|22.99|22.83|22.95|22.79|14
1616702150000|2021-03-25 19:55:50|||||||||8
1616702160000|2021-03-25 19:56:00|22.94|22.78|22.95|22.79|22.95|22.79|22.94|22.78|26
1616702170000|2021-03-25 19:56:10|22.94|22.78|22.95|22.79|22.99|22.83|22.94|22.78|45
1616702180000|2021-03-25 19:56:20|22.99|22.83|22.94|22.78|22.99|22.83|22.94|22.78|22
1616702190000|2021-03-25 19:56:30|22.95|22.79|22.95|22.79|22.95|22.79|22.94|22.78|2
1616702200000|2021-03-25 19:56:40|22.94|22.78|22.95|22.79|22.95|22.79|22.94|22.78|3
1616702210000|2021-03-25 19:56:50|22.99|22.83|22.95|22.79|22.99|22.83|22.95|22.79|45
1616702220000|2021-03-25 19:57:00|22.97|22.81|22.99|22.83|22.99|22.83|22.95|22.79|20
1616702230000|2021-03-25 19:57:10|||||||||26
1616702240000|2021-03-25 19:57:20|||||||||23
1616702250000|2021-03-25 19:57:30|||||||||2
1616702260000|2021-03-25 19:57:40|||||||||6
1616702270000|2021-03-25 19:57:50|||||||||9
1616702280000|2021-03-25 19:58:00|||||||||63
1616702290000|2021-03-25 19:58:10|||||||||17
1616702300000|2021-03-25 19:58:20|||||||||43
1616702310000|2021-03-25 19:58:30|||||||||9
1616702320000|2021-03-25 19:58:40|||||||||18
1616702330000|2021-03-25 19:58:50|||||||||10
1616702340000|2021-03-25 19:59:00|22.97|22.81|22.94|22.78|22.99|22.83|22.94|22.78|40
1616702350000|2021-03-25 19:59:10|22.95|22.79|22.9|22.74|22.95|22.79|22.9|22.74|86
1616702360000|2021-03-25 19:59:20|||||||||60
1616702370000|2021-03-25 19:59:30|||||||||143
1616702380000|2021-03-25 19:59:40|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|139
1616702390000|2021-03-25 19:59:50|||||||||53
1616702400000|2021-03-25 20:00:00|||||||||218
1616702410000|2021-03-25 20:00:10|||||||||3
1616702420000|2021-03-25 20:00:20|||||||||1
1616702430000|2021-03-25 20:00:30|22.89|22.73|22.94|22.78|22.94|22.78|22.89|22.73|48
1616702440000|2021-03-25 20:00:40|||||||||5
1616702450000|2021-03-25 20:00:50|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|82
1616702460000|2021-03-25 20:01:00|22.89|22.73|22.94|22.78|22.94|22.78|22.89|22.73|25
1616702470000|2021-03-25 20:01:10|22.93|22.77|22.94|22.78|22.94|22.78|22.93|22.77|13
1616702490000|2021-03-25 20:01:30|22.93|22.77|22.89|22.73|22.94|22.78|22.89|22.73|58
1616702500000|2021-03-25 20:01:40|||||||||21
1616702510000|2021-03-25 20:01:50|22.85|22.69|22.89|22.73|22.89|22.73|22.85|22.69|16
1616702520000|2021-03-25 20:02:00|||||||||3
1616702530000|2021-03-25 20:02:10|||||||||8
1616702560000|2021-03-25 20:02:40|||||||||1
1616702580000|2021-03-25 20:03:00|||||||||2
1616702590000|2021-03-25 20:03:10|||||||||13
1616702600000|2021-03-25 20:03:20|||||||||3
1616702610000|2021-03-25 20:03:30|||||||||2
1616702620000|2021-03-25 20:03:40|||||||||3
1616702630000|2021-03-25 20:03:50|||||||||6
1616702640000|2021-03-25 20:04:00|||||||||2
1616702650000|2021-03-25 20:04:10|||||||||2
1616702660000|2021-03-25 20:04:20|||||||||3
1616702670000|2021-03-25 20:04:30|||||||||2
1616702680000|2021-03-25 20:04:40|||||||||9
1616702690000|2021-03-25 20:04:50|||||||||3
1616702700000|2021-03-25 20:05:00|||||||||13
1616702710000|2021-03-25 20:05:10|||||||||2
1616702720000|2021-03-25 20:05:20|||||||||3
1616702730000|2021-03-25 20:05:30|||||||||5
1616702740000|2021-03-25 20:05:40|||||||||2
1616702750000|2021-03-25 20:05:50|||||||||3
1616702760000|2021-03-25 20:06:00|||||||||21
1616702770000|2021-03-25 20:06:10|||||||||1
1616702780000|2021-03-25 20:06:20|||||||||3
1616702790000|2021-03-25 20:06:30|||||||||1
1616702800000|2021-03-25 20:06:40|||||||||2
1616702810000|2021-03-25 20:06:50|||||||||1
1616702830000|2021-03-25 20:07:10|||||||||30
1616702840000|2021-03-25 20:07:20|||||||||7
1616702850000|2021-03-25 20:07:30|||||||||28
1616702860000|2021-03-25 20:07:40|||||||||4
1616702870000|2021-03-25 20:07:50|||||||||4
1616702880000|2021-03-25 20:08:00|||||||||5
1616702890000|2021-03-25 20:08:10|||||||||4
1616702900000|2021-03-25 20:08:20|||||||||3
1616702910000|2021-03-25 20:08:30|||||||||2
1616702920000|2021-03-25 20:08:40|||||||||2
1616702930000|2021-03-25 20:08:50|||||||||6
1616702940000|2021-03-25 20:09:00|||||||||2
1616702950000|2021-03-25 20:09:10|||||||||12
1616702960000|2021-03-25 20:09:20|||||||||3
1616702970000|2021-03-25 20:09:30|||||||||1
1616702980000|2021-03-25 20:09:40|||||||||2
1616702990000|2021-03-25 20:09:50|||||||||7
1616703000000|2021-03-25 20:10:00|||||||||5
1616703010000|2021-03-25 20:10:10|||||||||21
1616703020000|2021-03-25 20:10:20|||||||||7
1616703030000|2021-03-25 20:10:30|||||||||6
1616703040000|2021-03-25 20:10:40|||||||||9
1616703050000|2021-03-25 20:10:50|||||||||8
1616703060000|2021-03-25 20:11:00|||||||||7
1616703070000|2021-03-25 20:11:10|||||||||14
1616703080000|2021-03-25 20:11:20|22.93|22.77|22.94|22.78|22.94|22.78|22.93|22.77|13
1616703090000|2021-03-25 20:11:30|22.98|22.82|22.94|22.78|22.98|22.82|22.94|22.78|113
1616703100000|2021-03-25 20:11:40|||||||||2
1616703110000|2021-03-25 20:11:50|||||||||6
1616703130000|2021-03-25 20:12:10|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|18
1616703140000|2021-03-25 20:12:20|||||||||2
1616703150000|2021-03-25 20:12:30|||||||||15
1616703160000|2021-03-25 20:12:40|||||||||5
1616703170000|2021-03-25 20:12:50|||||||||5
1616703180000|2021-03-25 20:13:00|22.93|22.77|22.94|22.78|22.94|22.78|22.93|22.77|42
1616703200000|2021-03-25 20:13:20|||||||||1
1616703220000|2021-03-25 20:13:40|||||||||1
1616703230000|2021-03-25 20:13:50|||||||||12
1616703240000|2021-03-25 20:14:00|||||||||3
1616703250000|2021-03-25 20:14:10|||||||||5
1616703260000|2021-03-25 20:14:20|||||||||8
1616703270000|2021-03-25 20:14:30|||||||||6
1616703280000|2021-03-25 20:14:40|||||||||15
1616703290000|2021-03-25 20:14:50|||||||||47
1616704260000|2021-03-25 20:31:00|22.91|22.75|22.9|22.74|22.93|22.77|22.89|22.73|97
1616704270000|2021-03-25 20:31:10|22.89|22.73|22.92|22.76|22.94|22.78|22.89|22.73|8
1616704280000|2021-03-25 20:31:20|22.94|22.78|22.92|22.76|22.94|22.78|22.92|22.76|0
1616704290000|2021-03-25 20:31:30|22.94|22.78|22.92|22.76|22.94|22.78|22.92|22.76|1
1616704300000|2021-03-25 20:31:40|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|0
1616704320000|2021-03-25 20:32:00|22.92|22.76|22.94|22.78|22.94|22.78|22.92|22.76|3
1616704330000|2021-03-25 20:32:10|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|1
1616704340000|2021-03-25 20:32:20|22.93|22.77|22.92|22.76|22.93|22.77|22.92|22.76|1
1616704350000|2021-03-25 20:32:30|22.9|22.74|22.89|22.73|22.9|22.74|22.89|22.73|0
1616704360000|2021-03-25 20:32:40|||||||||1
1616704370000|2021-03-25 20:32:50|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|52
1616704390000|2021-03-25 20:33:10|22.84|22.68|22.84|22.68|22.85|22.69|22.84|22.68|0
1616704400000|2021-03-25 20:33:20|22.85|22.69|22.84|22.68|22.85|22.69|22.84|22.68|0
1616704410000|2021-03-25 20:33:30|22.82|22.66|22.81|22.65|22.84|22.68|22.81|22.65|27
1616704420000|2021-03-25 20:33:40|22.82|22.66|22.82|22.66|22.84|22.68|22.81|22.65|4
1616704430000|2021-03-25 20:33:50|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|2
1616704450000|2021-03-25 20:34:10|22.81|22.65|22.81|22.65|22.82|22.66|22.81|22.65|2
1616704460000|2021-03-25 20:34:20|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|46
1616704470000|2021-03-25 20:34:30|||||||||1
1616704480000|2021-03-25 20:34:40|||||||||2
1616704490000|2021-03-25 20:34:50|||||||||12
1616704600000|2021-03-25 20:36:40|||||||||1
1616704690000|2021-03-25 20:38:10|||||||||2
1616704700000|2021-03-25 20:38:20|||||||||9
1616704710000|2021-03-25 20:38:30|22.82|22.66|22.82|22.66|22.82|22.66|22.81|22.65|7
1616704720000|2021-03-25 20:38:40|22.84|22.68|22.84|22.68|22.84|22.68|22.82|22.66|5
1616704730000|2021-03-25 20:38:50|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|18
1616704740000|2021-03-25 20:39:00|||||||||15
1616704880000|2021-03-25 20:41:20|||||||||2
1616704960000|2021-03-25 20:42:40|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|2
1616705000000|2021-03-25 20:43:20|||||||||2
1616705010000|2021-03-25 20:43:30|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|6
1616705020000|2021-03-25 20:43:40|22.86|22.7|22.85|22.69|22.86|22.7|22.85|22.69|6
1616705030000|2021-03-25 20:43:50|22.86|22.7|22.86|22.7|22.89|22.73|22.86|22.7|38
1616705040000|2021-03-25 20:44:00|22.84|22.68|22.85|22.69|22.85|22.69|22.84|22.68|0
1616705100000|2021-03-25 20:45:00|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616705230000|2021-03-25 20:47:10|||||||||1
1616705250000|2021-03-25 20:47:30|||||||||1
1616705280000|2021-03-25 20:48:00|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616705340000|2021-03-25 20:49:00|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|0
1616705350000|2021-03-25 20:49:10|||||||||1
1616705450000|2021-03-25 20:50:50|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616705490000|2021-03-25 20:51:30|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616705510000|2021-03-25 20:51:50|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616705580000|2021-03-25 20:53:00|||||||||1
1616705590000|2021-03-25 20:53:10|22.86|22.7|22.84|22.68|22.86|22.7|22.84|22.68|2
1616705600000|2021-03-25 20:53:20|||||||||2
1616705630000|2021-03-25 20:53:50|||||||||1
1616705660000|2021-03-25 20:54:20|||||||||1
1616705690000|2021-03-25 20:54:50|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|5
1616705700000|2021-03-25 20:55:00|22.84|22.68|22.84|22.68|22.85|22.69|22.84|22.68|8
1616705710000|2021-03-25 20:55:10|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|1
1616705770000|2021-03-25 20:56:10|22.86|22.7|22.89|22.73|22.89|22.73|22.86|22.7|32
1616705780000|2021-03-25 20:56:20|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|20
1616705790000|2021-03-25 20:56:30|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|0
1616705800000|2021-03-25 20:56:40|22.85|22.69|22.86|22.7|22.86|22.7|22.85|22.69|0
1616705820000|2021-03-25 20:57:00|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616705890000|2021-03-25 20:58:10|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616705900000|2021-03-25 20:58:20|22.85|22.69|22.89|22.73|22.89|22.73|22.84|22.68|4
1616705910000|2021-03-25 20:58:30|||||||||1
1616705930000|2021-03-25 20:58:50|||||||||1
1616705950000|2021-03-25 20:59:10|22.85|22.69|22.84|22.68|22.85|22.69|22.84|22.68|7
1616705980000|2021-03-25 20:59:40|||||||||5
1616705990000|2021-03-25 20:59:50|22.85|22.69|22.84|22.68|22.85|22.69|22.84|22.68|2
1616709600000|2021-03-25 22:00:00|22.92|22.76|22.87|22.71|22.92|22.76|22.85|22.69|2
1616709610000|2021-03-25 22:00:10|22.9|22.65|22.9|22.65|22.9|22.65|22.9|22.65|2
1616709620000|2021-03-25 22:00:20|22.83|22.67|22.85|22.69|22.85|22.69|22.83|22.67|6
1616709630000|2021-03-25 22:00:30|||||||||1
1616709640000|2021-03-25 22:00:40|22.83|22.67|22.86|22.7|22.86|22.7|22.83|22.67|2
1616709650000|2021-03-25 22:00:50|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|2
1616709660000|2021-03-25 22:01:00|22.83|22.67|22.84|22.68|22.85|22.69|22.83|22.67|0
1616709670000|2021-03-25 22:01:10|22.85|22.69|22.89|22.73|22.89|22.73|22.85|22.69|5
1616709750000|2021-03-25 22:02:30|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|2
1616709760000|2021-03-25 22:02:40|22.94|22.78|22.93|22.77|22.94|22.78|22.93|22.77|0
1616709790000|2021-03-25 22:03:10|22.91|22.75|22.94|22.78|22.94|22.78|22.91|22.75|4
1616709810000|2021-03-25 22:03:30|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|2
1616709840000|2021-03-25 22:04:00|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|0
1616709880000|2021-03-25 22:04:40|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|1
1616709920000|2021-03-25 22:05:20|22.91|22.75|22.93|22.77|22.93|22.77|22.91|22.75|1
1616709930000|2021-03-25 22:05:30|22.95|22.79|22.95|22.79|22.95|22.79|22.93|22.77|2
1616709970000|2021-03-25 22:06:10|22.93|22.77|22.95|22.79|22.95|22.79|22.93|22.77|2
1616710130000|2021-03-25 22:08:50|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|1
1616710200000|2021-03-25 22:10:00|22.91|22.75|22.93|22.77|22.93|22.77|22.91|22.75|1
1616710260000|2021-03-25 22:11:00|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|0
1616710410000|2021-03-25 22:13:30|||||||||1
1616710530000|2021-03-25 22:15:30|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|14
1616710540000|2021-03-25 22:15:40|22.92|22.76|22.95|22.79|22.95|22.79|22.92|22.76|0
1616710630000|2021-03-25 22:17:10|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|3
1616710650000|2021-03-25 22:17:30|22.91|22.75|22.95|22.79|22.95|22.79|22.91|22.75|6
1616710680000|2021-03-25 22:18:00|22.96|22.8|22.95|22.79|22.96|22.8|22.95|22.79|0
1616710690000|2021-03-25 22:18:10|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|0
1616710730000|2021-03-25 22:18:50|22.98|22.82|22.96|22.8|22.98|22.82|22.96|22.8|2
1616710800000|2021-03-25 22:20:00|22.98|22.82|22.96|22.8|22.98|22.82|22.96|22.8|14
1616710810000|2021-03-25 22:20:10|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1616710820000|2021-03-25 22:20:20|23|22.84|22.98|22.82|23|22.84|22.96|22.8|1
1616710830000|2021-03-25 22:20:30|22.96|22.8|22.96|22.8|22.98|22.82|22.96|22.8|1
1616710840000|2021-03-25 22:20:40|22.98|22.82|22.96|22.8|22.98|22.82|22.96|22.8|0
1616710850000|2021-03-25 22:20:50|22.98|22.82|22.96|22.8|22.98|22.82|22.96|22.8|0
1616710880000|2021-03-25 22:21:20|22.98|22.82|22.96|22.8|22.98|22.82|22.96|22.8|11
1616711200000|2021-03-25 22:26:40|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|2
1616711520000|2021-03-25 22:32:00|||||||||1
1616711880000|2021-03-25 22:38:00|||||||||4
1616712320000|2021-03-25 22:45:20|||||||||1
1616712830000|2021-03-25 22:53:50|||||||||1
1616713160000|2021-03-25 22:59:20|||||||||8
1616713320000|2021-03-25 23:02:00|||||||||1
1616713610000|2021-03-25 23:06:50|||||||||1
1616713650000|2021-03-25 23:07:30|||||||||1
1616713680000|2021-03-25 23:08:00|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|42
1616713700000|2021-03-25 23:08:20|||||||||1
1616714050000|2021-03-25 23:14:10|||||||||1
1616714110000|2021-03-25 23:15:10|||||||||2
1616714160000|2021-03-25 23:16:00|||||||||5
1616714230000|2021-03-25 23:17:10|22.84|22.68|22.83|22.67|22.86|22.7|22.83|22.67|21
1616714240000|2021-03-25 23:17:20|||||||||1
1616714250000|2021-03-25 23:17:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616714310000|2021-03-25 23:18:30|||||||||3
1616714410000|2021-03-25 23:20:10|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|0
1616714430000|2021-03-25 23:20:30|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616714440000|2021-03-25 23:20:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616714450000|2021-03-25 23:20:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616714490000|2021-03-25 23:21:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616714520000|2021-03-25 23:22:00|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616714550000|2021-03-25 23:22:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616714560000|2021-03-25 23:22:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616714620000|2021-03-25 23:23:40|22.82|22.66|22.83|22.67|22.83|22.67|22.82|22.66|0
1616714680000|2021-03-25 23:24:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616714690000|2021-03-25 23:24:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616714710000|2021-03-25 23:25:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616714800000|2021-03-25 23:26:40|||||||||1
1616714820000|2021-03-25 23:27:00|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|1
1616715100000|2021-03-25 23:31:40|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|2
1616715110000|2021-03-25 23:31:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616715120000|2021-03-25 23:32:00|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|6
1616715130000|2021-03-25 23:32:10|22.82|22.66|22.8|22.64|22.82|22.66|22.8|22.64|1
1616715170000|2021-03-25 23:32:50|22.82|22.66|22.8|22.64|22.82|22.66|22.8|22.64|1
1616715190000|2021-03-25 23:33:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|1
1616715210000|2021-03-25 23:33:30|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|2
1616715240000|2021-03-25 23:34:00|22.78|22.62|22.82|22.66|22.82|22.66|22.78|22.62|0
1616715250000|2021-03-25 23:34:10|||||||||1
1616715260000|2021-03-25 23:34:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616715270000|2021-03-25 23:34:30|22.82|22.66|22.8|22.64|22.82|22.66|22.8|22.64|1
1616715280000|2021-03-25 23:34:40|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|3
1616715290000|2021-03-25 23:34:50|22.82|22.66|22.8|22.64|22.82|22.66|22.8|22.64|1
1616715300000|2021-03-25 23:35:00|22.78|22.62|22.8|22.64|22.82|22.66|22.78|22.62|2
1616715350000|2021-03-25 23:35:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616715360000|2021-03-25 23:36:00|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616715370000|2021-03-25 23:36:10|22.78|22.62|22.8|22.64|22.8|22.64|22.78|22.62|0
1616715390000|2021-03-25 23:36:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616715430000|2021-03-25 23:37:10|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616715440000|2021-03-25 23:37:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616715470000|2021-03-25 23:37:50|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616715500000|2021-03-25 23:38:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616715760000|2021-03-25 23:42:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616715770000|2021-03-25 23:42:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616715780000|2021-03-25 23:43:00|||||||||1
1616715810000|2021-03-25 23:43:30|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616715880000|2021-03-25 23:44:40|22.82|22.66|22.83|22.67|22.83|22.67|22.82|22.66|0
1616716030000|2021-03-25 23:47:10|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|25
1616716100000|2021-03-25 23:48:20|||||||||1
1616716290000|2021-03-25 23:51:30|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|2
1616716300000|2021-03-25 23:51:40|||||||||1
1616716360000|2021-03-25 23:52:40|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|1
1616716390000|2021-03-25 23:53:10|||||||||8
1616716400000|2021-03-25 23:53:20|||||||||1
1616716430000|2021-03-25 23:53:50|||||||||1
1616716440000|2021-03-25 23:54:00|||||||||1
1616716480000|2021-03-25 23:54:40|||||||||10
1616716780000|2021-03-25 23:59:40|||||||||1
1616716790000|2021-03-25 23:59:50|||||||||1
1616716940000|2021-03-26 00:02:20|||||||||2
1616716950000|2021-03-26 00:02:30|||||||||4
1616716960000|2021-03-26 00:02:40|||||||||4
1616716970000|2021-03-26 00:02:50|||||||||10
1616716990000|2021-03-26 00:03:10|||||||||4
1616717030000|2021-03-26 00:03:50|22.84|22.68|22.81|22.65|22.84|22.68|22.81|22.65|13
1616717040000|2021-03-26 00:04:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616717050000|2021-03-26 00:04:10|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|1
1616717080000|2021-03-26 00:04:40|||||||||1
1616717090000|2021-03-26 00:04:50|||||||||3
1616717120000|2021-03-26 00:05:20|||||||||1
1616717150000|2021-03-26 00:05:50|||||||||5
1616717160000|2021-03-26 00:06:00|||||||||1
1616717170000|2021-03-26 00:06:10|22.8|22.64|22.78|22.62|22.8|22.64|22.78|22.62|27
1616717180000|2021-03-26 00:06:20|22.76|22.6|22.77|22.61|22.77|22.61|22.76|22.6|2
1616717190000|2021-03-26 00:06:30|22.76|22.6|22.77|22.61|22.77|22.61|22.76|22.6|1
1616717200000|2021-03-26 00:06:40|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616717210000|2021-03-26 00:06:50|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616717230000|2021-03-26 00:07:10|22.73|22.57|22.73|22.57|22.75|22.59|22.73|22.57|12
1616717280000|2021-03-26 00:08:00|22.7|22.54|22.71|22.55|22.71|22.55|22.69|22.53|12
1616717290000|2021-03-26 00:08:10|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|27
1616717300000|2021-03-26 00:08:20|||||||||1
1616717320000|2021-03-26 00:08:40|||||||||1
1616717590000|2021-03-26 00:13:10|22.7|22.54|22.72|22.56|22.73|22.57|22.7|22.54|32
1616717630000|2021-03-26 00:13:50|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616717730000|2021-03-26 00:15:30|22.75|22.59|22.76|22.6|22.76|22.6|22.75|22.59|2
1616717740000|2021-03-26 00:15:40|22.75|22.59|22.73|22.57|22.76|22.6|22.73|22.57|14
1616717810000|2021-03-26 00:16:50|22.75|22.59|22.76|22.6|22.76|22.6|22.75|22.59|6
1616717840000|2021-03-26 00:17:20|||||||||1
1616718010000|2021-03-26 00:20:10|||||||||1
1616718020000|2021-03-26 00:20:20|22.8|22.64|22.78|22.62|22.8|22.64|22.78|22.62|1
1616718050000|2021-03-26 00:20:50|22.77|22.61|22.77|22.61|22.78|22.62|22.77|22.61|0
1616718070000|2021-03-26 00:21:10|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616718130000|2021-03-26 00:22:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616718180000|2021-03-26 00:23:00|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616718190000|2021-03-26 00:23:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|1
1616718240000|2021-03-26 00:24:00|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616718250000|2021-03-26 00:24:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616718270000|2021-03-26 00:24:30|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616718290000|2021-03-26 00:24:50|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616718360000|2021-03-26 00:26:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|1
1616718390000|2021-03-26 00:26:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616718400000|2021-03-26 00:26:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616718430000|2021-03-26 00:27:10|22.8|22.64|22.78|22.62|22.8|22.64|22.78|22.62|0
1616718440000|2021-03-26 00:27:20|22.8|22.64|22.79|22.63|22.81|22.65|22.77|22.61|4
1616718450000|2021-03-26 00:27:30|22.8|22.64|22.8|22.64|22.81|22.65|22.78|22.62|1
1616718460000|2021-03-26 00:27:40|22.78|22.62|22.8|22.64|22.8|22.64|22.78|22.62|1
1616718470000|2021-03-26 00:27:50|22.78|22.62|22.8|22.64|22.81|22.65|22.78|22.62|3
1616718480000|2021-03-26 00:28:00|22.78|22.62|22.77|22.61|22.81|22.65|22.77|22.61|15
1616718490000|2021-03-26 00:28:10|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616718500000|2021-03-26 00:28:20|22.77|22.61|22.76|22.6|22.77|22.61|22.76|22.6|1
1616718680000|2021-03-26 00:31:20|||||||||1
1616718840000|2021-03-26 00:34:00|||||||||2
1616718860000|2021-03-26 00:34:20|||||||||1
1616718900000|2021-03-26 00:35:00|||||||||1
1616719020000|2021-03-26 00:37:00|||||||||1
1616719080000|2021-03-26 00:38:00|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616719090000|2021-03-26 00:38:10|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|0
1616719140000|2021-03-26 00:39:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616719150000|2021-03-26 00:39:10|22.8|22.64|22.8|22.64|22.81|22.65|22.8|22.64|11
1616719160000|2021-03-26 00:39:20|22.78|22.62|22.78|22.62|22.8|22.64|22.78|22.62|2
1616719180000|2021-03-26 00:39:40|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|3
1616719190000|2021-03-26 00:39:50|22.81|22.65|22.78|22.62|22.81|22.65|22.78|22.62|5
1616719200000|2021-03-26 00:40:00|22.8|22.64|22.76|22.6|22.8|22.64|22.76|22.6|2
1616719210000|2021-03-26 00:40:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616719230000|2021-03-26 00:40:30|||||||||5
1616719260000|2021-03-26 00:41:00|||||||||1
1616719280000|2021-03-26 00:41:20|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|1
1616719420000|2021-03-26 00:43:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616719470000|2021-03-26 00:44:30|22.84|22.68|22.86|22.7|22.86|22.7|22.84|22.68|12
1616719480000|2021-03-26 00:44:40|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|0
1616719540000|2021-03-26 00:45:40|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616719550000|2021-03-26 00:45:50|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|0
1616719610000|2021-03-26 00:46:50|22.86|22.7|22.85|22.69|22.86|22.7|22.85|22.69|0
1616719620000|2021-03-26 00:47:00|22.86|22.7|22.85|22.69|22.86|22.7|22.85|22.69|0
1616719640000|2021-03-26 00:47:20|||||||||2
1616719660000|2021-03-26 00:47:40|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|0
1616719770000|2021-03-26 00:49:30|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|1
1616719820000|2021-03-26 00:50:20|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|0
1616719830000|2021-03-26 00:50:30|22.85|22.69|22.86|22.7|22.86|22.7|22.85|22.69|0
1616719840000|2021-03-26 00:50:40|22.83|22.67|22.85|22.69|22.85|22.69|22.83|22.67|3
1616719850000|2021-03-26 00:50:50|22.83|22.67|22.85|22.69|22.85|22.69|22.82|22.66|5
1616719900000|2021-03-26 00:51:40|22.83|22.67|22.85|22.69|22.85|22.69|22.83|22.67|0
1616719910000|2021-03-26 00:51:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616719920000|2021-03-26 00:52:00|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616719930000|2021-03-26 00:52:10|22.83|22.67|22.85|22.69|22.85|22.69|22.83|22.67|0
1616719940000|2021-03-26 00:52:20|22.83|22.67|22.85|22.69|22.85|22.69|22.83|22.67|1
1616719950000|2021-03-26 00:52:30|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616719960000|2021-03-26 00:52:40|22.85|22.69|22.83|22.67|22.85|22.69|22.83|22.67|0
1616719980000|2021-03-26 00:53:00|22.85|22.69|22.83|22.67|22.85|22.69|22.83|22.67|0
1616719990000|2021-03-26 00:53:10|22.82|22.66|22.83|22.67|22.83|22.67|22.82|22.66|0
1616720000000|2021-03-26 00:53:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616720010000|2021-03-26 00:53:30|||||||||5
1616720430000|2021-03-26 01:00:30|22.78|22.62|22.8|22.64|22.8|22.64|22.78|22.62|1
1616720440000|2021-03-26 01:00:40|22.82|22.66|22.82|22.66|22.82|22.66|22.8|22.64|0
1616720570000|2021-03-26 01:02:50|22.85|22.69|22.85|22.69|22.87|22.71|22.83|22.67|4
1616720580000|2021-03-26 01:03:00|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|0
1616720590000|2021-03-26 01:03:10|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|1
1616720720000|2021-03-26 01:05:20|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|1
1616720730000|2021-03-26 01:05:30|22.84|22.68|22.84|22.68|22.87|22.71|22.82|22.66|2
1616720740000|2021-03-26 01:05:40|22.82|22.66|22.84|22.68|22.84|22.68|22.82|22.66|2
1616720750000|2021-03-26 01:05:50|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|0
1616720760000|2021-03-26 01:06:00|22.87|22.71|22.82|22.66|22.87|22.71|22.82|22.66|1
1616720930000|2021-03-26 01:08:50|||||||||1
1616720940000|2021-03-26 01:09:00|22.83|22.67|22.87|22.71|22.87|22.71|22.83|22.67|2
1616720950000|2021-03-26 01:09:10|22.86|22.7|22.82|22.66|22.86|22.7|22.82|22.66|23
1616720960000|2021-03-26 01:09:20|22.84|22.68|22.82|22.66|22.84|22.68|22.82|22.66|0
1616720990000|2021-03-26 01:09:50|||||||||2
1616721030000|2021-03-26 01:10:30|||||||||1
1616721110000|2021-03-26 01:11:50|||||||||1
1616721130000|2021-03-26 01:12:10|22.85|22.69|22.83|22.67|22.87|22.71|22.83|22.67|1
1616721160000|2021-03-26 01:12:40|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616721170000|2021-03-26 01:12:50|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|2
1616721210000|2021-03-26 01:13:30|||||||||1
1616721270000|2021-03-26 01:14:30|22.84|22.68|22.87|22.71|22.87|22.71|22.84|22.68|2
1616721280000|2021-03-26 01:14:40|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|1
1616721290000|2021-03-26 01:14:50|22.84|22.68|22.87|22.71|22.87|22.71|22.84|22.68|0
1616721300000|2021-03-26 01:15:00|22.86|22.7|22.82|22.66|22.86|22.7|22.82|22.66|0
1616721310000|2021-03-26 01:15:10|22.84|22.68|22.82|22.66|22.84|22.68|22.82|22.66|0
1616721630000|2021-03-26 01:20:30|||||||||1
1616721720000|2021-03-26 01:22:00|22.83|22.67|22.85|22.69|22.85|22.69|22.83|22.67|14
1616721730000|2021-03-26 01:22:10|22.87|22.71|22.83|22.67|22.87|22.71|22.83|22.67|1
1616721740000|2021-03-26 01:22:20|22.87|22.71|22.85|22.69|22.87|22.71|22.85|22.69|0
1616721760000|2021-03-26 01:22:40|22.87|22.71|22.85|22.69|22.87|22.71|22.85|22.69|0
1616721770000|2021-03-26 01:22:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616721790000|2021-03-26 01:23:10|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|1
1616721810000|2021-03-26 01:23:30|22.85|22.69|22.82|22.66|22.85|22.69|22.82|22.66|1
1616721870000|2021-03-26 01:24:30|||||||||1
1616721950000|2021-03-26 01:25:50|22.84|22.68|22.87|22.71|22.87|22.71|22.82|22.66|0
1616721970000|2021-03-26 01:26:10|22.85|22.69|22.87|22.71|22.87|22.71|22.85|22.69|2
1616722030000|2021-03-26 01:27:10|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|1
1616722040000|2021-03-26 01:27:20|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|0
1616722300000|2021-03-26 01:31:40|22.8|22.64|22.77|22.61|22.8|22.64|22.77|22.61|0
1616722330000|2021-03-26 01:32:10|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|0
1616722340000|2021-03-26 01:32:20|22.78|22.62|22.78|22.62|22.8|22.64|22.78|22.62|0
1616722350000|2021-03-26 01:32:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616722380000|2021-03-26 01:33:00|22.78|22.62|22.8|22.64|22.8|22.64|22.78|22.62|0
1616722390000|2021-03-26 01:33:10|22.82|22.66|22.8|22.64|22.82|22.66|22.78|22.62|9
1616722400000|2021-03-26 01:33:20|22.78|22.62|22.8|22.64|22.8|22.64|22.78|22.62|0
1616722410000|2021-03-26 01:33:30|22.78|22.62|22.78|22.62|22.8|22.64|22.78|22.62|0
1616722430000|2021-03-26 01:33:50|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616722500000|2021-03-26 01:35:00|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|1
1616722520000|2021-03-26 01:35:20|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|5
1616722530000|2021-03-26 01:35:30|22.77|22.61|22.73|22.57|22.77|22.61|22.73|22.57|0
1616722550000|2021-03-26 01:35:50|22.75|22.59|22.75|22.59|22.75|22.59|22.73|22.57|14
1616722560000|2021-03-26 01:36:00|22.73|22.57|22.77|22.61|22.77|22.61|22.73|22.57|2
1616722570000|2021-03-26 01:36:10|||||||||4
1616722580000|2021-03-26 01:36:20|||||||||3
1616722600000|2021-03-26 01:36:40|22.75|22.59|22.77|22.61|22.77|22.61|22.75|22.59|4
1616722610000|2021-03-26 01:36:50|22.75|22.59|22.75|22.59|22.77|22.61|22.73|22.57|0
1616722620000|2021-03-26 01:37:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616722650000|2021-03-26 01:37:30|||||||||3
1616722660000|2021-03-26 01:37:40|||||||||3
1616722680000|2021-03-26 01:38:00|||||||||4
1616722690000|2021-03-26 01:38:10|||||||||1
1616722700000|2021-03-26 01:38:20|||||||||2
1616722710000|2021-03-26 01:38:30|||||||||2
1616722730000|2021-03-26 01:38:50|||||||||3
1616722740000|2021-03-26 01:39:00|||||||||3
1616722760000|2021-03-26 01:39:20|||||||||3
1616722770000|2021-03-26 01:39:30|||||||||2
1616722780000|2021-03-26 01:39:40|22.75|22.59|22.77|22.61|22.77|22.61|22.75|22.59|1
1616722790000|2021-03-26 01:39:50|||||||||3
1616722800000|2021-03-26 01:40:00|||||||||3
1616722820000|2021-03-26 01:40:20|||||||||3
1616722830000|2021-03-26 01:40:30|||||||||3
1616722860000|2021-03-26 01:41:00|||||||||2
1616722900000|2021-03-26 01:41:40|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|2
1616722960000|2021-03-26 01:42:40|22.8|22.64|22.82|22.66|22.82|22.66|22.8|22.64|13
1616722980000|2021-03-26 01:43:00|22.78|22.62|22.77|22.61|22.79|22.63|22.77|22.61|0
1616722990000|2021-03-26 01:43:10|22.82|22.66|22.77|22.61|22.82|22.66|22.77|22.61|2
1616723170000|2021-03-26 01:46:10|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|0
1616723310000|2021-03-26 01:48:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|4
1616723360000|2021-03-26 01:49:20|22.84|22.68|22.86|22.7|22.86|22.7|22.84|22.68|24
1616723370000|2021-03-26 01:49:30|22.85|22.69|22.86|22.7|22.86|22.7|22.85|22.69|0
1616723380000|2021-03-26 01:49:40|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616723390000|2021-03-26 01:49:50|22.86|22.7|22.86|22.7|22.86|22.7|22.85|22.69|1
1616723400000|2021-03-26 01:50:00|22.87|22.71|22.86|22.7|22.87|22.71|22.85|22.69|0
1616723410000|2021-03-26 01:50:10|||||||||1
1616723420000|2021-03-26 01:50:20|22.85|22.69|22.85|22.69|22.86|22.7|22.85|22.69|0
1616723440000|2021-03-26 01:50:40|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|0
1616723450000|2021-03-26 01:50:50|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616723460000|2021-03-26 01:51:00|22.84|22.68|22.85|22.69|22.85|22.69|22.84|22.68|0
1616723470000|2021-03-26 01:51:10|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|0
1616723490000|2021-03-26 01:51:30|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616723500000|2021-03-26 01:51:40|22.86|22.7|22.85|22.69|22.86|22.7|22.85|22.69|0
1616723520000|2021-03-26 01:52:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|1
1616723540000|2021-03-26 01:52:20|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|6
1616723550000|2021-03-26 01:52:30|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|0
1616723620000|2021-03-26 01:53:40|22.85|22.69|22.85|22.69|22.85|22.69|22.84|22.68|1
1616723640000|2021-03-26 01:54:00|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|0
1616723660000|2021-03-26 01:54:20|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616723700000|2021-03-26 01:55:00|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616723710000|2021-03-26 01:55:10|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616723720000|2021-03-26 01:55:20|22.84|22.68|22.84|22.68|22.85|22.69|22.82|22.66|2
1616723730000|2021-03-26 01:55:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616723840000|2021-03-26 01:57:20|||||||||1
1616723870000|2021-03-26 01:57:50|22.77|22.61|22.79|22.63|22.79|22.63|22.77|22.61|5
1616723880000|2021-03-26 01:58:00|22.77|22.61|22.75|22.59|22.77|22.61|22.75|22.59|3
1616723890000|2021-03-26 01:58:10|22.77|22.61|22.77|22.61|22.77|22.61|22.75|22.59|3
1616723920000|2021-03-26 01:58:40|22.75|22.59|22.75|22.59|22.77|22.61|22.75|22.59|6
1616723930000|2021-03-26 01:58:50|22.77|22.61|22.73|22.57|22.77|22.61|22.73|22.57|2
1616724050000|2021-03-26 02:00:50|||||||||1
1616724060000|2021-03-26 02:01:00|22.75|22.59|22.77|22.61|22.77|22.61|22.75|22.59|0
1616724300000|2021-03-26 02:05:00|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|1
1616724310000|2021-03-26 02:05:10|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616724320000|2021-03-26 02:05:20|22.77|22.61|22.78|22.62|22.78|22.62|22.77|22.61|0
1616724330000|2021-03-26 02:05:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616724420000|2021-03-26 02:07:00|||||||||1
1616724450000|2021-03-26 02:07:30|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1616724470000|2021-03-26 02:07:50|22.73|22.57|22.75|22.59|22.75|22.59|22.73|22.57|1
1616724480000|2021-03-26 02:08:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616724490000|2021-03-26 02:08:10|22.75|22.59|22.77|22.61|22.77|22.61|22.75|22.59|0
1616724540000|2021-03-26 02:09:00|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|1
1616724550000|2021-03-26 02:09:10|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|0
1616724560000|2021-03-26 02:09:20|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|0
1616724570000|2021-03-26 02:09:30|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|0
1616724600000|2021-03-26 02:10:00|22.75|22.59|22.73|22.57|22.77|22.61|22.73|22.57|0
1616724610000|2021-03-26 02:10:10|22.75|22.59|22.77|22.61|22.77|22.61|22.73|22.57|0
1616724640000|2021-03-26 02:10:40|22.75|22.59|22.75|22.59|22.75|22.59|22.73|22.57|0
1616724650000|2021-03-26 02:10:50|22.73|22.57|22.73|22.57|22.75|22.59|22.73|22.57|0
1616724810000|2021-03-26 02:13:30|||||||||1
1616725090000|2021-03-26 02:18:10|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1616725100000|2021-03-26 02:18:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616725260000|2021-03-26 02:21:00|||||||||1
1616725280000|2021-03-26 02:21:20|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616725290000|2021-03-26 02:21:30|22.79|22.63|22.77|22.61|22.8|22.64|22.77|22.61|0
1616725330000|2021-03-26 02:22:10|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|1
1616725340000|2021-03-26 02:22:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616725390000|2021-03-26 02:23:10|22.75|22.59|22.75|22.59|22.77|22.61|22.75|22.59|0
1616725410000|2021-03-26 02:23:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|1
1616725430000|2021-03-26 02:23:50|22.75|22.59|22.77|22.61|22.77|22.61|22.75|22.59|0
1616725550000|2021-03-26 02:25:50|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|1
1616725560000|2021-03-26 02:26:00|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616725570000|2021-03-26 02:26:10|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1616725590000|2021-03-26 02:26:30|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|0
1616725650000|2021-03-26 02:27:30|22.8|22.64|22.79|22.63|22.8|22.64|22.79|22.63|1
1616725660000|2021-03-26 02:27:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616725670000|2021-03-26 02:27:50|22.77|22.61|22.81|22.65|22.81|22.65|22.77|22.61|6
1616725680000|2021-03-26 02:28:00|22.82|22.66|22.79|22.63|22.82|22.66|22.79|22.63|0
1616725690000|2021-03-26 02:28:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|3
1616725730000|2021-03-26 02:28:50|||||||||3
1616725740000|2021-03-26 02:29:00|||||||||1
1616726040000|2021-03-26 02:34:00|||||||||1
1616726080000|2021-03-26 02:34:40|||||||||1
1616726090000|2021-03-26 02:34:50|22.75|22.59|22.77|22.61|22.77|22.61|22.75|22.59|11
1616726100000|2021-03-26 02:35:00|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1616726110000|2021-03-26 02:35:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|2
1616726140000|2021-03-26 02:35:40|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1616726160000|2021-03-26 02:36:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616726200000|2021-03-26 02:36:40|22.75|22.59|22.75|22.59|22.77|22.61|22.75|22.59|1
1616726220000|2021-03-26 02:37:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|4
1616726250000|2021-03-26 02:37:30|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|0
1616726260000|2021-03-26 02:37:40|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|0
1616726570000|2021-03-26 02:42:50|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616726860000|2021-03-26 02:47:40|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616726990000|2021-03-26 02:49:50|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616727020000|2021-03-26 02:50:20|22.68|22.52|22.7|22.54|22.72|22.56|22.68|22.52|7
1616727040000|2021-03-26 02:50:40|22.72|22.56|22.7|22.54|22.72|22.56|22.7|22.54|1
1616727070000|2021-03-26 02:51:10|22.72|22.56|22.7|22.54|22.72|22.56|22.7|22.54|1
1616727110000|2021-03-26 02:51:50|22.68|22.52|22.7|22.54|22.7|22.54|22.68|22.52|0
1616727130000|2021-03-26 02:52:10|22.68|22.52|22.7|22.54|22.7|22.54|22.68|22.52|0
1616727140000|2021-03-26 02:52:20|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616727680000|2021-03-26 03:01:20|||||||||2
1616727790000|2021-03-26 03:03:10|22.72|22.56|22.68|22.52|22.72|22.56|22.68|22.52|22
1616727840000|2021-03-26 03:04:00|||||||||1
1616727960000|2021-03-26 03:06:00|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1616728000000|2021-03-26 03:06:40|||||||||1
1616728260000|2021-03-26 03:11:00|||||||||3
1616728270000|2021-03-26 03:11:10|||||||||1
1616729050000|2021-03-26 03:24:10|||||||||9
1616729210000|2021-03-26 03:26:50|||||||||5
1616729400000|2021-03-26 03:30:00|||||||||2
1616729460000|2021-03-26 03:31:00|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|46
1616729480000|2021-03-26 03:31:20|||||||||1
1616729560000|2021-03-26 03:32:40|||||||||2
1616729610000|2021-03-26 03:33:30|22.68|22.52|22.66|22.5|22.68|22.52|22.64|22.48|7
1616729620000|2021-03-26 03:33:40|22.68|22.52|22.69|22.53|22.69|22.53|22.66|22.5|2
1616729630000|2021-03-26 03:33:50|22.67|22.51|22.67|22.51|22.67|22.51|22.64|22.48|4
1616729640000|2021-03-26 03:34:00|22.66|22.5|22.67|22.51|22.67|22.51|22.66|22.5|0
1616729650000|2021-03-26 03:34:10|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1616729660000|2021-03-26 03:34:20|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|2
1616729670000|2021-03-26 03:34:30|22.68|22.52|22.64|22.48|22.68|22.52|22.64|22.48|1
1616729790000|2021-03-26 03:36:30|||||||||5
1616729850000|2021-03-26 03:37:30|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|21
1616729870000|2021-03-26 03:37:50|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1616729880000|2021-03-26 03:38:00|||||||||3
1616730190000|2021-03-26 03:43:10|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|2
1616730220000|2021-03-26 03:43:40|22.64|22.48|22.62|22.46|22.64|22.48|22.6|22.44|2
1616730300000|2021-03-26 03:45:00|22.6|22.44|22.62|22.46|22.64|22.48|22.6|22.44|7
1616730430000|2021-03-26 03:47:10|||||||||7
1616730460000|2021-03-26 03:47:40|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1616730470000|2021-03-26 03:47:50|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|8
1616730530000|2021-03-26 03:48:50|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1616730540000|2021-03-26 03:49:00|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1616730560000|2021-03-26 03:49:20|||||||||2
1616730600000|2021-03-26 03:50:00|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1616730730000|2021-03-26 03:52:10|||||||||2
1616730860000|2021-03-26 03:54:20|||||||||2
1616730960000|2021-03-26 03:56:00|||||||||17
1616731010000|2021-03-26 03:56:50|||||||||2
1616731060000|2021-03-26 03:57:40|||||||||2
1616731500000|2021-03-26 04:05:00|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|22
1616731510000|2021-03-26 04:05:10|||||||||1
1616731520000|2021-03-26 04:05:20|||||||||4
1616731530000|2021-03-26 04:05:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|3
1616731670000|2021-03-26 04:07:50|||||||||1
1616731820000|2021-03-26 04:10:20|||||||||1
1616731880000|2021-03-26 04:11:20|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|3
1616731890000|2021-03-26 04:11:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616731900000|2021-03-26 04:11:40|22.6|22.44|22.59|22.43|22.6|22.44|22.59|22.43|1
1616731930000|2021-03-26 04:12:10|22.6|22.44|22.64|22.48|22.64|22.48|22.6|22.44|2
1616731950000|2021-03-26 04:12:30|22.62|22.46|22.59|22.43|22.64|22.48|22.59|22.43|8
1616731960000|2021-03-26 04:12:40|||||||||4
1616731970000|2021-03-26 04:12:50|22.6|22.44|22.61|22.45|22.63|22.47|22.6|22.44|9
1616731980000|2021-03-26 04:13:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|1
1616731990000|2021-03-26 04:13:10|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|0
1616732010000|2021-03-26 04:13:30|22.61|22.45|22.61|22.45|22.61|22.45|22.59|22.43|0
1616732020000|2021-03-26 04:13:40|22.59|22.43|22.61|22.45|22.61|22.45|22.59|22.43|0
1616732030000|2021-03-26 04:13:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616732040000|2021-03-26 04:14:00|||||||||1
1616732060000|2021-03-26 04:14:20|22.61|22.45|22.61|22.45|22.63|22.47|22.61|22.45|0
1616732100000|2021-03-26 04:15:00|22.64|22.48|22.64|22.48|22.64|22.48|22.63|22.47|0
1616732110000|2021-03-26 04:15:10|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616732120000|2021-03-26 04:15:20|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|1
1616732130000|2021-03-26 04:15:30|22.64|22.48|22.61|22.45|22.64|22.48|22.6|22.44|1
1616732160000|2021-03-26 04:16:00|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1616732210000|2021-03-26 04:16:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616732230000|2021-03-26 04:17:10|||||||||3
1616732260000|2021-03-26 04:17:40|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1616732320000|2021-03-26 04:18:40|||||||||6
1616732330000|2021-03-26 04:18:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|1
1616732350000|2021-03-26 04:19:10|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1616732560000|2021-03-26 04:22:40|||||||||1
1616732600000|2021-03-26 04:23:20|22.59|22.43|22.6|22.44|22.6|22.44|22.59|22.43|0
1616732860000|2021-03-26 04:27:40|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616733320000|2021-03-26 04:35:20|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1616733420000|2021-03-26 04:37:00|||||||||1
1616733430000|2021-03-26 04:37:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616733450000|2021-03-26 04:37:30|||||||||1
1616733510000|2021-03-26 04:38:30|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1616733530000|2021-03-26 04:38:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616733540000|2021-03-26 04:39:00|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1616733870000|2021-03-26 04:44:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616733990000|2021-03-26 04:46:30|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1616734200000|2021-03-26 04:50:00|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616734320000|2021-03-26 04:52:00|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|21
1616734430000|2021-03-26 04:53:50|22.59|22.43|22.59|22.43|22.59|22.43|22.57|22.41|10
1616734440000|2021-03-26 04:54:00|22.57|22.41|22.59|22.43|22.59|22.43|22.57|22.41|0
1616734450000|2021-03-26 04:54:10|22.57|22.41|22.59|22.43|22.59|22.43|22.57|22.41|0
1616734490000|2021-03-26 04:54:50|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1616734510000|2021-03-26 04:55:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616734750000|2021-03-26 04:59:10|22.57|22.41|22.55|22.39|22.57|22.41|22.55|22.39|1
1616734960000|2021-03-26 05:02:40|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|0
1616734980000|2021-03-26 05:03:00|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1616735070000|2021-03-26 05:04:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|9
1616735400000|2021-03-26 05:10:00|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|1
1616735410000|2021-03-26 05:10:10|22.55|22.39|22.57|22.41|22.57|22.41|22.55|22.39|11
1616735420000|2021-03-26 05:10:20|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1616735530000|2021-03-26 05:12:10|22.59|22.43|22.57|22.41|22.59|22.43|22.55|22.39|6
1616735540000|2021-03-26 05:12:20|22.55|22.39|22.55|22.39|22.57|22.41|22.55|22.39|0
1616735610000|2021-03-26 05:13:30|||||||||2
1616735990000|2021-03-26 05:19:50|||||||||2
1616736090000|2021-03-26 05:21:30|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1616736140000|2021-03-26 05:22:20|||||||||3
1616736150000|2021-03-26 05:22:30|||||||||1
1616736280000|2021-03-26 05:24:40|||||||||2
1616736390000|2021-03-26 05:26:30|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|13
1616736400000|2021-03-26 05:26:40|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616736500000|2021-03-26 05:28:20|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|3
1616736520000|2021-03-26 05:28:40|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1616736530000|2021-03-26 05:28:50|22.56|22.4|22.55|22.39|22.56|22.4|22.55|22.39|0
1616736540000|2021-03-26 05:29:00|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|2
1616736560000|2021-03-26 05:29:20|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1616736570000|2021-03-26 05:29:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616736600000|2021-03-26 05:30:00|22.57|22.41|22.59|22.43|22.59|22.43|22.56|22.4|2
1616736610000|2021-03-26 05:30:10|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1616736650000|2021-03-26 05:30:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616736710000|2021-03-26 05:31:50|22.56|22.4|22.56|22.4|22.56|22.4|22.54|22.38|6
1616736720000|2021-03-26 05:32:00|22.55|22.39|22.56|22.4|22.56|22.4|22.55|22.39|0
1616736730000|2021-03-26 05:32:10|22.55|22.39|22.56|22.4|22.56|22.4|22.55|22.39|0
1616736780000|2021-03-26 05:33:00|22.55|22.39|22.54|22.38|22.55|22.39|22.54|22.38|1
1616736940000|2021-03-26 05:35:40|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|5
1616736950000|2021-03-26 05:35:50|||||||||1
1616737350000|2021-03-26 05:42:30|||||||||3
1616737400000|2021-03-26 05:43:20|||||||||2
1616737490000|2021-03-26 05:44:50|||||||||1
1616737510000|2021-03-26 05:45:10|||||||||1
1616737640000|2021-03-26 05:47:20|||||||||1
1616737760000|2021-03-26 05:49:20|||||||||2
1616738020000|2021-03-26 05:53:40|||||||||3
1616738050000|2021-03-26 05:54:10|||||||||1
1616738220000|2021-03-26 05:57:00|||||||||1
1616738270000|2021-03-26 05:57:50|22.5|22.34|22.5|22.34|22.5|22.34|22.49|22.33|0
1616738280000|2021-03-26 05:58:00|22.51|22.35|22.5|22.34|22.51|22.35|22.5|22.34|0
1616738290000|2021-03-26 05:58:10|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1616738300000|2021-03-26 05:58:20|22.5|22.34|22.5|22.34|22.51|22.35|22.5|22.34|0
1616738310000|2021-03-26 05:58:30|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|13
1616738320000|2021-03-26 05:58:40|||||||||1
1616738330000|2021-03-26 05:58:50|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1616738370000|2021-03-26 05:59:30|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|1
1616738400000|2021-03-26 06:00:00|22.46|22.3|22.46|22.3|22.46|22.3|22.46|22.3|8
1616738410000|2021-03-26 06:00:10|||||||||2
1616738440000|2021-03-26 06:00:40|||||||||1
1616738490000|2021-03-26 06:01:30|||||||||2
1616738520000|2021-03-26 06:02:00|||||||||2
1616738550000|2021-03-26 06:02:30|||||||||3
1616738780000|2021-03-26 06:06:20|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|16
1616738790000|2021-03-26 06:06:30|22.44|22.28|22.42|22.26|22.44|22.28|22.42|22.26|0
1616738810000|2021-03-26 06:06:50|||||||||2
1616738840000|2021-03-26 06:07:20|22.44|22.28|22.44|22.28|22.44|22.28|22.42|22.26|12
1616738850000|2021-03-26 06:07:30|22.46|22.3|22.46|22.3|22.46|22.3|22.46|22.3|1
1616739180000|2021-03-26 06:13:00|||||||||2
1616739340000|2021-03-26 06:15:40|||||||||1
1616739370000|2021-03-26 06:16:10|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|11
1616739560000|2021-03-26 06:19:20|||||||||1
1616739630000|2021-03-26 06:20:30|22.46|22.3|22.46|22.3|22.46|22.3|22.46|22.3|2
1616739930000|2021-03-26 06:25:30|||||||||1
1616740070000|2021-03-26 06:27:50|||||||||1
1616740100000|2021-03-26 06:28:20|||||||||1
1616740180000|2021-03-26 06:29:40|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|1
1616740220000|2021-03-26 06:30:20|22.46|22.3|22.46|22.3|22.46|22.3|22.46|22.3|1
1616740420000|2021-03-26 06:33:40|22.48|22.32|22.46|22.3|22.48|22.32|22.46|22.3|0
1616740430000|2021-03-26 06:33:50|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|2
1616740440000|2021-03-26 06:34:00|22.48|22.32|22.48|22.32|22.49|22.33|22.48|22.32|0
1616740450000|2021-03-26 06:34:10|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|3
1616740560000|2021-03-26 06:36:00|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1616740570000|2021-03-26 06:36:10|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|0
1616740640000|2021-03-26 06:37:20|22.48|22.32|22.49|22.33|22.49|22.33|22.48|22.32|1
1616740740000|2021-03-26 06:39:00|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1616740750000|2021-03-26 06:39:10|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1616740760000|2021-03-26 06:39:20|22.5|22.34|22.5|22.34|22.51|22.35|22.5|22.34|0
1616740780000|2021-03-26 06:39:40|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|0
1616740790000|2021-03-26 06:39:50|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1616740800000|2021-03-26 06:40:00|22.49|22.33|22.49|22.33|22.5|22.34|22.49|22.33|0
1616740950000|2021-03-26 06:42:30|||||||||1
1616741190000|2021-03-26 06:46:30|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1616741220000|2021-03-26 06:47:00|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|0
1616741240000|2021-03-26 06:47:20|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1616741270000|2021-03-26 06:47:50|22.51|22.35|22.54|22.38|22.54|22.38|22.51|22.35|20
1616741470000|2021-03-26 06:51:10|||||||||4
1616741650000|2021-03-26 06:54:10|||||||||1
1616741700000|2021-03-26 06:55:00|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|7
1616741710000|2021-03-26 06:55:10|||||||||1
1616741760000|2021-03-26 06:56:00|||||||||1
1616741870000|2021-03-26 06:57:50|22.56|22.4|22.54|22.38|22.56|22.4|22.54|22.38|4
1616741890000|2021-03-26 06:58:10|22.56|22.4|22.56|22.4|22.58|22.42|22.56|22.4|0
1616741910000|2021-03-26 06:58:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616741970000|2021-03-26 06:59:30|||||||||6
1616742030000|2021-03-26 07:00:30|22.63|22.47|22.59|22.43|22.64|22.48|22.59|22.43|14
1616742070000|2021-03-26 07:01:10|22.61|22.45|22.59|22.43|22.61|22.45|22.59|22.43|8
1616742080000|2021-03-26 07:01:20|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|0
1616742090000|2021-03-26 07:01:30|22.63|22.47|22.61|22.45|22.63|22.47|22.61|22.45|0
1616742100000|2021-03-26 07:01:40|22.63|22.47|22.59|22.43|22.63|22.47|22.59|22.43|5
1616742180000|2021-03-26 07:03:00|||||||||1
1616742240000|2021-03-26 07:04:00|||||||||1
1616742390000|2021-03-26 07:06:30|||||||||4
1616742410000|2021-03-26 07:06:50|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|1
1616742420000|2021-03-26 07:07:00|22.59|22.43|22.56|22.4|22.59|22.43|22.56|22.4|1
1616742450000|2021-03-26 07:07:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|8
1616742460000|2021-03-26 07:07:40|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|2
1616742490000|2021-03-26 07:08:10|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|2
1616742560000|2021-03-26 07:09:20|||||||||1
1616742580000|2021-03-26 07:09:40|22.63|22.47|22.64|22.48|22.64|22.48|22.63|22.47|7
1616742610000|2021-03-26 07:10:10|22.61|22.45|22.59|22.43|22.61|22.45|22.59|22.43|13
1616742620000|2021-03-26 07:10:20|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|3
1616742640000|2021-03-26 07:10:40|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|1
1616742770000|2021-03-26 07:12:50|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616742780000|2021-03-26 07:13:00|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1616742810000|2021-03-26 07:13:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616742820000|2021-03-26 07:13:40|22.61|22.45|22.63|22.47|22.63|22.47|22.61|22.45|19
1616742830000|2021-03-26 07:13:50|||||||||5
1616742850000|2021-03-26 07:14:10|22.59|22.43|22.63|22.47|22.63|22.47|22.59|22.43|1
1616742860000|2021-03-26 07:14:20|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|14
1616742870000|2021-03-26 07:14:30|22.61|22.45|22.61|22.45|22.63|22.47|22.61|22.45|24
1616742880000|2021-03-26 07:14:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616742890000|2021-03-26 07:14:50|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|0
1616742900000|2021-03-26 07:15:00|22.63|22.47|22.63|22.47|22.63|22.47|22.61|22.45|0
1616742910000|2021-03-26 07:15:10|22.61|22.45|22.61|22.45|22.63|22.47|22.61|22.45|0
1616742920000|2021-03-26 07:15:20|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616742930000|2021-03-26 07:15:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|2
1616742950000|2021-03-26 07:15:50|22.61|22.45|22.63|22.47|22.63|22.47|22.61|22.45|0
1616742990000|2021-03-26 07:16:30|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1616743090000|2021-03-26 07:18:10|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616743100000|2021-03-26 07:18:20|||||||||1
1616743220000|2021-03-26 07:20:20|22.61|22.45|22.6|22.44|22.61|22.45|22.6|22.44|4
1616743280000|2021-03-26 07:21:20|||||||||1
1616743400000|2021-03-26 07:23:20|||||||||1
1616743430000|2021-03-26 07:23:50|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|15
1616743440000|2021-03-26 07:24:00|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1616743480000|2021-03-26 07:24:40|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|0
1616743490000|2021-03-26 07:24:50|||||||||2
1616743500000|2021-03-26 07:25:00|||||||||1
1616743540000|2021-03-26 07:25:40|22.64|22.48|22.65|22.49|22.65|22.49|22.64|22.48|0
1616743970000|2021-03-26 07:32:50|22.6|22.44|22.65|22.49|22.65|22.49|22.6|22.44|56
1616743980000|2021-03-26 07:33:00|||||||||2
1616744030000|2021-03-26 07:33:50|||||||||12
1616744240000|2021-03-26 07:37:20|22.68|22.52|22.69|22.53|22.69|22.53|22.68|22.52|2
1616744250000|2021-03-26 07:37:30|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616744260000|2021-03-26 07:37:40|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1616744280000|2021-03-26 07:38:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616744310000|2021-03-26 07:38:30|22.69|22.53|22.68|22.52|22.69|22.53|22.68|22.52|0
1616744320000|2021-03-26 07:38:40|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1616744330000|2021-03-26 07:38:50|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616744340000|2021-03-26 07:39:00|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|9
1616744480000|2021-03-26 07:41:20|22.71|22.55|22.68|22.52|22.71|22.55|22.68|22.52|3
1616744520000|2021-03-26 07:42:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|5
1616744600000|2021-03-26 07:43:20|22.7|22.54|22.71|22.55|22.73|22.57|22.69|22.53|9
1616744610000|2021-03-26 07:43:30|22.69|22.53|22.68|22.52|22.69|22.53|22.68|22.52|1
1616744620000|2021-03-26 07:43:40|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1616744740000|2021-03-26 07:45:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616744760000|2021-03-26 07:46:00|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1616744770000|2021-03-26 07:46:10|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1616744780000|2021-03-26 07:46:20|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616744800000|2021-03-26 07:46:40|22.72|22.56|22.73|22.57|22.73|22.57|22.68|22.52|18
1616744810000|2021-03-26 07:46:50|22.71|22.55|22.73|22.57|22.73|22.57|22.69|22.53|3
1616744880000|2021-03-26 07:48:00|||||||||3
1616744950000|2021-03-26 07:49:10|22.68|22.52|22.69|22.53|22.69|22.53|22.68|22.52|2
1616744970000|2021-03-26 07:49:30|22.71|22.55|22.71|22.55|22.73|22.57|22.71|22.55|10
1616744980000|2021-03-26 07:49:40|22.7|22.54|22.68|22.52|22.71|22.55|22.68|22.52|0
1616744990000|2021-03-26 07:49:50|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1616745000000|2021-03-26 07:50:00|22.71|22.55|22.71|22.55|22.71|22.55|22.69|22.53|0
1616745010000|2021-03-26 07:50:10|22.69|22.53|22.71|22.55|22.72|22.56|22.69|22.53|0
1616745020000|2021-03-26 07:50:20|22.69|22.53|22.68|22.52|22.69|22.53|22.68|22.52|1
1616745050000|2021-03-26 07:50:50|||||||||43
1616745070000|2021-03-26 07:51:10|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|1
1616745100000|2021-03-26 07:51:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|12
1616745110000|2021-03-26 07:51:50|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|4
1616745120000|2021-03-26 07:52:00|22.68|22.52|22.65|22.49|22.68|22.52|22.65|22.49|0
1616745130000|2021-03-26 07:52:10|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|3
1616745140000|2021-03-26 07:52:20|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|0
1616745300000|2021-03-26 07:55:00|22.68|22.52|22.66|22.5|22.68|22.52|22.66|22.5|21
1616745310000|2021-03-26 07:55:10|22.65|22.49|22.66|22.5|22.68|22.52|22.65|22.49|0
1616745330000|2021-03-26 07:55:30|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616745350000|2021-03-26 07:55:50|22.66|22.5|22.68|22.52|22.68|22.52|22.66|22.5|3
1616745370000|2021-03-26 07:56:10|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|0
1616745390000|2021-03-26 07:56:30|22.66|22.5|22.68|22.52|22.68|22.52|22.66|22.5|0
1616745400000|2021-03-26 07:56:40|22.66|22.5|22.65|22.49|22.66|22.5|22.65|22.49|0
1616745410000|2021-03-26 07:56:50|22.66|22.5|22.66|22.5|22.66|22.5|22.65|22.49|0
1616745420000|2021-03-26 07:57:00|22.68|22.52|22.65|22.49|22.68|22.52|22.65|22.49|1
1616745430000|2021-03-26 07:57:10|22.66|22.5|22.65|22.49|22.66|22.5|22.65|22.49|0
1616745440000|2021-03-26 07:57:20|22.66|22.5|22.65|22.49|22.66|22.5|22.65|22.49|0
1616745450000|2021-03-26 07:57:30|||||||||1
1616745470000|2021-03-26 07:57:50|||||||||1
1616745480000|2021-03-26 07:58:00|22.66|22.5|22.66|22.5|22.68|22.52|22.65|22.49|3
1616745490000|2021-03-26 07:58:10|22.65|22.49|22.68|22.52|22.68|22.52|22.65|22.49|1
1616745500000|2021-03-26 07:58:20|22.66|22.5|22.68|22.52|22.68|22.52|22.66|22.5|0
1616745600000|2021-03-26 08:00:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|11
1616745630000|2021-03-26 08:00:30|22.71|22.55|22.7|22.54|22.73|22.57|22.7|22.54|12
1616745650000|2021-03-26 08:00:50|||||||||1
1616745660000|2021-03-26 08:01:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616745710000|2021-03-26 08:01:50|22.66|22.5|22.68|22.52|22.68|22.52|22.65|22.49|1
1616745780000|2021-03-26 08:03:00|||||||||1
1616745800000|2021-03-26 08:03:20|||||||||1
1616745850000|2021-03-26 08:04:10|||||||||17
1616745860000|2021-03-26 08:04:20|||||||||5
1616745900000|2021-03-26 08:05:00|||||||||1
1616745920000|2021-03-26 08:05:20|22.66|22.5|22.68|22.52|22.68|22.52|22.66|22.5|12
1616745930000|2021-03-26 08:05:30|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|6
1616745960000|2021-03-26 08:06:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|21
1616746020000|2021-03-26 08:07:00|||||||||5
1616746040000|2021-03-26 08:07:20|22.65|22.49|22.63|22.47|22.65|22.49|22.63|22.47|0
1616746090000|2021-03-26 08:08:10|22.65|22.49|22.64|22.48|22.65|22.49|22.64|22.48|1
1616746110000|2021-03-26 08:08:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616746170000|2021-03-26 08:09:30|22.65|22.49|22.68|22.52|22.68|22.52|22.65|22.49|36
1616746180000|2021-03-26 08:09:40|22.63|22.47|22.68|22.52|22.68|22.52|22.63|22.47|6
1616746190000|2021-03-26 08:09:50|22.67|22.51|22.68|22.52|22.68|22.52|22.64|22.48|1
1616746210000|2021-03-26 08:10:10|22.66|22.5|22.68|22.52|22.68|22.52|22.65|22.49|3
1616746340000|2021-03-26 08:12:20|22.7|22.54|22.68|22.52|22.72|22.56|22.68|22.52|10
1616746350000|2021-03-26 08:12:30|22.7|22.54|22.72|22.56|22.72|22.56|22.68|22.52|23
1616746360000|2021-03-26 08:12:40|22.68|22.52|22.72|22.56|22.72|22.56|22.68|22.52|2
1616746370000|2021-03-26 08:12:50|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616746380000|2021-03-26 08:13:00|22.77|22.61|22.73|22.57|22.77|22.61|22.73|22.57|13
1616746390000|2021-03-26 08:13:10|22.75|22.59|22.75|22.59|22.75|22.59|22.73|22.57|1
1616746400000|2021-03-26 08:13:20|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616746420000|2021-03-26 08:13:40|||||||||5
1616746430000|2021-03-26 08:13:50|||||||||5
1616746470000|2021-03-26 08:14:30|||||||||1
1616746480000|2021-03-26 08:14:40|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|7
1616746510000|2021-03-26 08:15:10|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|2
1616746520000|2021-03-26 08:15:20|22.72|22.56|22.72|22.56|22.73|22.57|22.72|22.56|2
1616746530000|2021-03-26 08:15:30|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|4
1616746560000|2021-03-26 08:16:00|22.72|22.56|22.7|22.54|22.73|22.57|22.7|22.54|2
1616746570000|2021-03-26 08:16:10|22.68|22.52|22.68|22.52|22.7|22.54|22.68|22.52|7
1616746590000|2021-03-26 08:16:30|||||||||1
1616746620000|2021-03-26 08:17:00|22.66|22.5|22.65|22.49|22.68|22.52|22.65|22.49|3
1616746630000|2021-03-26 08:17:10|22.66|22.5|22.63|22.47|22.66|22.5|22.63|22.47|0
1616746640000|2021-03-26 08:17:20|22.65|22.49|22.63|22.47|22.66|22.5|22.63|22.47|13
1616746650000|2021-03-26 08:17:30|22.66|22.5|22.68|22.52|22.68|22.52|22.63|22.47|9
1616746660000|2021-03-26 08:17:40|||||||||3
1616746670000|2021-03-26 08:17:50|22.66|22.5|22.68|22.52|22.68|22.52|22.64|22.48|2
1616746700000|2021-03-26 08:18:20|22.7|22.54|22.7|22.54|22.72|22.56|22.7|22.54|5
1616746710000|2021-03-26 08:18:30|22.68|22.52|22.68|22.52|22.7|22.54|22.68|22.52|3
1616746730000|2021-03-26 08:18:50|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|0
1616746780000|2021-03-26 08:19:40|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|0
1616746790000|2021-03-26 08:19:50|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|0
1616746830000|2021-03-26 08:20:30|22.7|22.54|22.68|22.52|22.72|22.56|22.68|22.52|1
1616746860000|2021-03-26 08:21:00|22.72|22.56|22.68|22.52|22.73|22.57|22.68|22.52|2
1616746870000|2021-03-26 08:21:10|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|1
1616746960000|2021-03-26 08:22:40|22.72|22.56|22.68|22.52|22.72|22.56|22.68|22.52|2
1616747010000|2021-03-26 08:23:30|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|1
1616747030000|2021-03-26 08:23:50|||||||||1
1616747070000|2021-03-26 08:24:30|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|18
1616747110000|2021-03-26 08:25:10|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|0
1616747140000|2021-03-26 08:25:40|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|0
1616747160000|2021-03-26 08:26:00|22.77|22.61|22.73|22.57|22.77|22.61|22.73|22.57|24
1616747190000|2021-03-26 08:26:30|||||||||1
1616747330000|2021-03-26 08:28:50|||||||||12
1616747420000|2021-03-26 08:30:20|||||||||1
1616747430000|2021-03-26 08:30:30|||||||||1
1616747510000|2021-03-26 08:31:50|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|6
1616747610000|2021-03-26 08:33:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|48
1616747810000|2021-03-26 08:36:50|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|14
1616747860000|2021-03-26 08:37:40|22.7|22.54|22.7|22.54|22.72|22.56|22.68|22.52|7
1616747870000|2021-03-26 08:37:50|22.68|22.52|22.7|22.54|22.7|22.54|22.68|22.52|0
1616747880000|2021-03-26 08:38:00|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|0
1616747890000|2021-03-26 08:38:10|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|0
1616748000000|2021-03-26 08:40:00|22.68|22.52|22.7|22.54|22.7|22.54|22.68|22.52|2
1616748010000|2021-03-26 08:40:10|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616748050000|2021-03-26 08:40:50|22.72|22.56|22.68|22.52|22.72|22.56|22.68|22.52|0
1616748140000|2021-03-26 08:42:20|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|2
1616748150000|2021-03-26 08:42:30|22.72|22.56|22.68|22.52|22.72|22.56|22.68|22.52|2
1616748210000|2021-03-26 08:43:30|||||||||2
1616748320000|2021-03-26 08:45:20|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|1
1616748390000|2021-03-26 08:46:30|||||||||1
1616748470000|2021-03-26 08:47:50|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|1
1616748500000|2021-03-26 08:48:20|||||||||1
1616748540000|2021-03-26 08:49:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|24
1616748570000|2021-03-26 08:49:30|22.67|22.51|22.67|22.51|22.68|22.52|22.67|22.51|0
1616748580000|2021-03-26 08:49:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616748660000|2021-03-26 08:51:00|22.7|22.54|22.73|22.57|22.73|22.57|22.68|22.52|5
1616748690000|2021-03-26 08:51:30|||||||||1
1616748790000|2021-03-26 08:53:10|22.77|22.61|22.73|22.57|22.77|22.61|22.73|22.57|14
1616748800000|2021-03-26 08:53:20|||||||||1
1616748830000|2021-03-26 08:53:50|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|0
1616748950000|2021-03-26 08:55:50|22.76|22.6|22.73|22.57|22.76|22.6|22.73|22.57|1
1616749080000|2021-03-26 08:58:00|||||||||10
1616749170000|2021-03-26 08:59:30|||||||||9
1616749210000|2021-03-26 09:00:10|||||||||1
1616749220000|2021-03-26 09:00:20|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|4
1616749250000|2021-03-26 09:00:50|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616749260000|2021-03-26 09:01:00|||||||||1
1616749290000|2021-03-26 09:01:30|||||||||1
1616749330000|2021-03-26 09:02:10|||||||||1
1616749360000|2021-03-26 09:02:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|2
1616749370000|2021-03-26 09:02:50|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616749560000|2021-03-26 09:06:00|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1616749570000|2021-03-26 09:06:10|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616749580000|2021-03-26 09:06:20|22.7|22.54|22.69|22.53|22.7|22.54|22.68|22.52|0
1616749610000|2021-03-26 09:06:50|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1616749660000|2021-03-26 09:07:40|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1616749680000|2021-03-26 09:08:00|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|26
1616749830000|2021-03-26 09:10:30|22.76|22.6|22.73|22.57|22.76|22.6|22.73|22.57|0
1616749840000|2021-03-26 09:10:40|22.75|22.59|22.78|22.62|22.78|22.62|22.75|22.59|0
1616749860000|2021-03-26 09:11:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|3
1616749940000|2021-03-26 09:12:20|22.74|22.58|22.78|22.62|22.78|22.62|22.74|22.58|6
1616749950000|2021-03-26 09:12:30|||||||||2
1616750040000|2021-03-26 09:14:00|||||||||1
1616750050000|2021-03-26 09:14:10|||||||||1
1616750060000|2021-03-26 09:14:20|||||||||1
1616750130000|2021-03-26 09:15:30|22.73|22.57|22.73|22.57|22.75|22.59|22.73|22.57|1
1616750140000|2021-03-26 09:15:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|2
1616750160000|2021-03-26 09:16:00|||||||||1
1616750400000|2021-03-26 09:20:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1616750420000|2021-03-26 09:20:20|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|1
1616750430000|2021-03-26 09:20:30|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|4
1616750460000|2021-03-26 09:21:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1616750470000|2021-03-26 09:21:10|22.78|22.62|22.78|22.62|22.79|22.63|22.78|22.62|0
1616750480000|2021-03-26 09:21:20|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|2
1616750490000|2021-03-26 09:21:30|22.75|22.59|22.75|22.59|22.78|22.62|22.74|22.58|2
1616750500000|2021-03-26 09:21:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616750510000|2021-03-26 09:21:50|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1616750570000|2021-03-26 09:22:50|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|0
1616750740000|2021-03-26 09:25:40|||||||||2
1616751130000|2021-03-26 09:32:10|||||||||1
1616751280000|2021-03-26 09:34:40|||||||||20
1616751440000|2021-03-26 09:37:20|||||||||2
1616751460000|2021-03-26 09:37:40|||||||||2
1616751520000|2021-03-26 09:38:40|||||||||7
1616751670000|2021-03-26 09:41:10|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|15
1616751680000|2021-03-26 09:41:20|22.83|22.67|22.84|22.68|22.84|22.68|22.83|22.67|0
1616751720000|2021-03-26 09:42:00|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616751730000|2021-03-26 09:42:10|||||||||1
1616751740000|2021-03-26 09:42:20|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|23
1616751750000|2021-03-26 09:42:30|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616751760000|2021-03-26 09:42:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|2
1616751770000|2021-03-26 09:42:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616751780000|2021-03-26 09:43:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616751810000|2021-03-26 09:43:30|22.8|22.64|22.8|22.64|22.82|22.66|22.8|22.64|4
1616751820000|2021-03-26 09:43:40|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1616751840000|2021-03-26 09:44:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|14
1616751960000|2021-03-26 09:46:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|2
1616751970000|2021-03-26 09:46:10|22.8|22.64|22.82|22.66|22.82|22.66|22.8|22.64|0
1616751980000|2021-03-26 09:46:20|22.8|22.64|22.83|22.67|22.83|22.67|22.8|22.64|0
1616751990000|2021-03-26 09:46:30|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616752010000|2021-03-26 09:46:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616752110000|2021-03-26 09:48:30|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616752130000|2021-03-26 09:48:50|22.82|22.66|22.82|22.66|22.83|22.67|22.82|22.66|1
1616752140000|2021-03-26 09:49:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|2
1616752160000|2021-03-26 09:49:20|22.82|22.66|22.82|22.66|22.82|22.66|22.79|22.63|34
1616752180000|2021-03-26 09:49:40|22.83|22.67|22.79|22.63|22.83|22.67|22.79|22.63|1
1616752190000|2021-03-26 09:49:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|1
1616752210000|2021-03-26 09:50:10|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616752220000|2021-03-26 09:50:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616752250000|2021-03-26 09:50:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|1
1616752300000|2021-03-26 09:51:40|22.82|22.66|22.82|22.66|22.82|22.66|22.8|22.64|4
1616752340000|2021-03-26 09:52:20|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|0
1616752490000|2021-03-26 09:54:50|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|3
1616752500000|2021-03-26 09:55:00|22.82|22.66|22.8|22.64|22.82|22.66|22.8|22.64|3
1616752510000|2021-03-26 09:55:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616752520000|2021-03-26 09:55:20|22.8|22.64|22.8|22.64|22.82|22.66|22.8|22.64|0
1616752540000|2021-03-26 09:55:40|22.82|22.66|22.8|22.64|22.82|22.66|22.8|22.64|0
1616752550000|2021-03-26 09:55:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616752560000|2021-03-26 09:56:00|22.8|22.64|22.82|22.66|22.82|22.66|22.79|22.63|1
1616752600000|2021-03-26 09:56:40|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616752610000|2021-03-26 09:56:50|22.82|22.66|22.82|22.66|22.82|22.66|22.8|22.64|0
1616752630000|2021-03-26 09:57:10|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616752640000|2021-03-26 09:57:20|22.82|22.66|22.8|22.64|22.82|22.66|22.8|22.64|0
1616752650000|2021-03-26 09:57:30|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1616752660000|2021-03-26 09:57:40|||||||||1
1616752950000|2021-03-26 10:02:30|||||||||1
1616753110000|2021-03-26 10:05:10|||||||||3
1616753390000|2021-03-26 10:09:50|||||||||2
1616753410000|2021-03-26 10:10:10|22.75|22.59|22.74|22.58|22.75|22.59|22.74|22.58|43
1616753420000|2021-03-26 10:10:20|||||||||6
1616753430000|2021-03-26 10:10:30|||||||||1
1616753440000|2021-03-26 10:10:40|||||||||1
1616753480000|2021-03-26 10:11:20|||||||||2
1616753570000|2021-03-26 10:12:50|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|5
1616753580000|2021-03-26 10:13:00|||||||||5
1616753590000|2021-03-26 10:13:10|||||||||1
1616753640000|2021-03-26 10:14:00|||||||||4
1616753650000|2021-03-26 10:14:10|||||||||3
1616753660000|2021-03-26 10:14:20|||||||||2
1616753720000|2021-03-26 10:15:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|2
1616753730000|2021-03-26 10:15:30|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|1
1616753740000|2021-03-26 10:15:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616753750000|2021-03-26 10:15:50|22.84|22.68|22.84|22.68|22.84|22.68|22.83|22.67|0
1616753810000|2021-03-26 10:16:50|22.82|22.66|22.82|22.66|22.83|22.67|22.82|22.66|5
1616753820000|2021-03-26 10:17:00|22.83|22.67|22.8|22.64|22.83|22.67|22.79|22.63|25
1616753830000|2021-03-26 10:17:10|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|7
1616753840000|2021-03-26 10:17:20|||||||||1
1616753930000|2021-03-26 10:18:50|22.8|22.64|22.82|22.66|22.82|22.66|22.8|22.64|0
1616753940000|2021-03-26 10:19:00|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616754180000|2021-03-26 10:23:00|||||||||2
1616754290000|2021-03-26 10:24:50|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|9
1616754330000|2021-03-26 10:25:30|||||||||3
1616754380000|2021-03-26 10:26:20|||||||||2
1616754660000|2021-03-26 10:31:00|22.8|22.64|22.84|22.68|22.84|22.68|22.8|22.64|11
1616754670000|2021-03-26 10:31:10|22.83|22.67|22.84|22.68|22.84|22.68|22.82|22.66|0
1616754700000|2021-03-26 10:31:40|||||||||1
1616754710000|2021-03-26 10:31:50|||||||||1
1616754770000|2021-03-26 10:32:50|||||||||1
1616754790000|2021-03-26 10:33:10|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|8
1616754800000|2021-03-26 10:33:20|22.82|22.66|22.84|22.68|22.84|22.68|22.82|22.66|3
1616754850000|2021-03-26 10:34:10|||||||||6
1616755100000|2021-03-26 10:38:20|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|6
1616755110000|2021-03-26 10:38:30|22.87|22.71|22.89|22.73|22.89|22.73|22.87|22.71|0
1616755330000|2021-03-26 10:42:10|||||||||6
1616755400000|2021-03-26 10:43:20|||||||||1
1616755540000|2021-03-26 10:45:40|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|11
1616755560000|2021-03-26 10:46:00|||||||||2
1616755660000|2021-03-26 10:47:40|||||||||1
1616755670000|2021-03-26 10:47:50|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|5
1616755760000|2021-03-26 10:49:20|22.84|22.68|22.82|22.66|22.84|22.68|22.82|22.66|12
1616755770000|2021-03-26 10:49:30|22.84|22.68|22.8|22.64|22.84|22.68|22.8|22.64|2
1616755780000|2021-03-26 10:49:40|22.82|22.66|22.8|22.64|22.84|22.68|22.8|22.64|15
1616755790000|2021-03-26 10:49:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616755800000|2021-03-26 10:50:00|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616755960000|2021-03-26 10:52:40|||||||||2
1616755980000|2021-03-26 10:53:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|1
1616755990000|2021-03-26 10:53:10|22.75|22.59|22.8|22.64|22.8|22.64|22.75|22.59|30
1616756060000|2021-03-26 10:54:20|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1616756070000|2021-03-26 10:54:30|22.77|22.61|22.79|22.63|22.79|22.63|22.77|22.61|1
1616756080000|2021-03-26 10:54:40|||||||||18
1616756120000|2021-03-26 10:55:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616756130000|2021-03-26 10:55:30|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1616756160000|2021-03-26 10:56:00|22.8|22.64|22.79|22.63|22.8|22.64|22.79|22.63|0
1616756180000|2021-03-26 10:56:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616756200000|2021-03-26 10:56:40|22.79|22.63|22.8|22.64|22.8|22.64|22.79|22.63|0
1616756220000|2021-03-26 10:57:00|22.79|22.63|22.8|22.64|22.8|22.64|22.79|22.63|0
1616756230000|2021-03-26 10:57:10|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|1
1616756240000|2021-03-26 10:57:20|22.8|22.64|22.79|22.63|22.8|22.64|22.79|22.63|0
1616756260000|2021-03-26 10:57:40|||||||||1
1616756290000|2021-03-26 10:58:10|||||||||1
1616756310000|2021-03-26 10:58:30|||||||||2
1616756400000|2021-03-26 11:00:00|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|5
1616756410000|2021-03-26 11:00:10|22.74|22.58|22.74|22.58|22.74|22.58|22.72|22.56|25
1616756420000|2021-03-26 11:00:20|||||||||2
1616756450000|2021-03-26 11:00:50|22.75|22.59|22.75|22.59|22.79|22.63|22.75|22.59|17
1616756460000|2021-03-26 11:01:00|22.77|22.61|22.77|22.61|22.79|22.63|22.75|22.59|7
1616756470000|2021-03-26 11:01:10|22.75|22.59|22.77|22.61|22.77|22.61|22.75|22.59|1
1616756480000|2021-03-26 11:01:20|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1616756500000|2021-03-26 11:01:40|||||||||26
1616756590000|2021-03-26 11:03:10|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|3
1616756600000|2021-03-26 11:03:20|||||||||2
1616756650000|2021-03-26 11:04:10|22.8|22.64|22.79|22.63|22.8|22.64|22.79|22.63|0
1616756660000|2021-03-26 11:04:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616756670000|2021-03-26 11:04:30|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1616756680000|2021-03-26 11:04:40|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616756690000|2021-03-26 11:04:50|22.79|22.63|22.8|22.64|22.8|22.64|22.79|22.63|0
1616756710000|2021-03-26 11:05:10|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1616756730000|2021-03-26 11:05:30|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616756810000|2021-03-26 11:06:50|22.79|22.63|22.8|22.64|22.8|22.64|22.79|22.63|0
1616756820000|2021-03-26 11:07:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1616756910000|2021-03-26 11:08:30|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|13
1616756920000|2021-03-26 11:08:40|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1616756980000|2021-03-26 11:09:40|||||||||1
1616757000000|2021-03-26 11:10:00|||||||||1
1616757050000|2021-03-26 11:10:50|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1616757060000|2021-03-26 11:11:00|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|10
1616757070000|2021-03-26 11:11:10|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1616757080000|2021-03-26 11:11:20|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1616757090000|2021-03-26 11:11:30|||||||||1
1616757100000|2021-03-26 11:11:40|22.75|22.59|22.75|22.59|22.75|22.59|22.74|22.58|0
1616757120000|2021-03-26 11:12:00|||||||||1
1616757130000|2021-03-26 11:12:10|22.76|22.6|22.75|22.59|22.76|22.6|22.75|22.59|2
1616757140000|2021-03-26 11:12:20|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1616757230000|2021-03-26 11:13:50|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1616757240000|2021-03-26 11:14:00|22.74|22.58|22.74|22.58|22.75|22.59|22.74|22.58|0
1616757280000|2021-03-26 11:14:40|22.75|22.59|22.74|22.58|22.75|22.59|22.74|22.58|0
1616757340000|2021-03-26 11:15:40|22.75|22.59|22.79|22.63|22.79|22.63|22.75|22.59|4
1616757460000|2021-03-26 11:17:40|||||||||1
1616757520000|2021-03-26 11:18:40|||||||||1
1616757640000|2021-03-26 11:20:40|||||||||4
1616757650000|2021-03-26 11:20:50|||||||||1
1616757660000|2021-03-26 11:21:00|22.81|22.65|22.84|22.68|22.84|22.68|22.81|22.65|8
1616757770000|2021-03-26 11:22:50|||||||||1
1616757890000|2021-03-26 11:24:50|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|5
1616757910000|2021-03-26 11:25:10|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1616757940000|2021-03-26 11:25:40|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|13
1616757980000|2021-03-26 11:26:20|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|1
1616758010000|2021-03-26 11:26:50|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|7
1616758020000|2021-03-26 11:27:00|22.82|22.66|22.84|22.68|22.84|22.68|22.82|22.66|2
1616758030000|2021-03-26 11:27:10|22.83|22.67|22.84|22.68|22.84|22.68|22.82|22.66|0
1616758140000|2021-03-26 11:29:00|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|24
1616758150000|2021-03-26 11:29:10|||||||||16
1616758160000|2021-03-26 11:29:20|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616758180000|2021-03-26 11:29:40|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|1
1616758190000|2021-03-26 11:29:50|22.93|22.77|22.89|22.73|22.93|22.77|22.89|22.73|3
1616758200000|2021-03-26 11:30:00|22.91|22.75|22.93|22.77|22.93|22.77|22.91|22.75|27
1616758210000|2021-03-26 11:30:10|22.91|22.75|22.91|22.75|22.93|22.77|22.89|22.73|0
1616758220000|2021-03-26 11:30:20|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|0
1616758260000|2021-03-26 11:31:00|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|28
1616758290000|2021-03-26 11:31:30|22.93|22.77|22.93|22.77|22.93|22.77|22.89|22.73|37
1616758310000|2021-03-26 11:31:50|||||||||1
1616758330000|2021-03-26 11:32:10|22.89|22.73|22.93|22.77|22.93|22.77|22.89|22.73|4
1616758360000|2021-03-26 11:32:40|||||||||3
1616758420000|2021-03-26 11:33:40|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|5
1616758430000|2021-03-26 11:33:50|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|5
1616758500000|2021-03-26 11:35:00|22.91|22.75|22.93|22.77|22.93|22.77|22.89|22.73|8
1616758510000|2021-03-26 11:35:10|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|31
1616758520000|2021-03-26 11:35:20|22.91|22.75|22.89|22.73|22.93|22.77|22.89|22.73|3
1616758550000|2021-03-26 11:35:50|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|1
1616758560000|2021-03-26 11:36:00|||||||||2
1616758580000|2021-03-26 11:36:20|22.86|22.7|22.88|22.72|22.88|22.72|22.86|22.7|9
1616758620000|2021-03-26 11:37:00|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|1
1616758630000|2021-03-26 11:37:10|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|0
1616758640000|2021-03-26 11:37:20|22.89|22.73|22.88|22.72|22.89|22.73|22.88|22.72|0
1616758670000|2021-03-26 11:37:50|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616758680000|2021-03-26 11:38:00|22.91|22.75|22.89|22.73|22.91|22.75|22.89|22.73|20
1616758690000|2021-03-26 11:38:10|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|0
1616758870000|2021-03-26 11:41:10|||||||||1
1616758880000|2021-03-26 11:41:20|||||||||8
1616759080000|2021-03-26 11:44:40|22.86|22.7|22.88|22.72|22.88|22.72|22.86|22.7|11
1616759130000|2021-03-26 11:45:30|22.86|22.7|22.84|22.68|22.86|22.7|22.84|22.68|0
1616759200000|2021-03-26 11:46:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616759220000|2021-03-26 11:47:00|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616759290000|2021-03-26 11:48:10|||||||||1
1616759460000|2021-03-26 11:51:00|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|5
1616759470000|2021-03-26 11:51:10|22.88|22.72|22.84|22.68|22.88|22.72|22.84|22.68|5
1616759720000|2021-03-26 11:55:20|22.83|22.67|22.79|22.63|22.83|22.67|22.79|22.63|2
1616759810000|2021-03-26 11:56:50|22.74|22.58|22.75|22.59|22.76|22.6|22.74|22.58|4
1616759820000|2021-03-26 11:57:00|22.74|22.58|22.75|22.59|22.76|22.6|22.74|22.58|0
1616759830000|2021-03-26 11:57:10|22.74|22.58|22.79|22.63|22.79|22.63|22.74|22.58|34
1616759840000|2021-03-26 11:57:20|||||||||2
1616759850000|2021-03-26 11:57:30|||||||||1
1616759860000|2021-03-26 11:57:40|22.77|22.61|22.75|22.59|22.79|22.63|22.75|22.59|4
1616759870000|2021-03-26 11:57:50|22.76|22.6|22.79|22.63|22.79|22.63|22.76|22.6|4
1616759920000|2021-03-26 11:58:40|||||||||3
1616759940000|2021-03-26 11:59:00|||||||||1
1616759980000|2021-03-26 11:59:40|||||||||1
1616760000000|2021-03-26 12:00:00|||||||||1
1616760030000|2021-03-26 12:00:30|22.83|22.67|22.84|22.68|22.84|22.68|22.83|22.67|22
1616760040000|2021-03-26 12:00:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616760050000|2021-03-26 12:00:50|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616760080000|2021-03-26 12:01:20|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|1
1616760090000|2021-03-26 12:01:30|||||||||2
1616760130000|2021-03-26 12:02:10|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|9
1616760140000|2021-03-26 12:02:20|22.83|22.67|22.84|22.68|22.84|22.68|22.83|22.67|0
1616760210000|2021-03-26 12:03:30|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|34
1616760280000|2021-03-26 12:04:40|||||||||2
1616760300000|2021-03-26 12:05:00|22.89|22.73|22.88|22.72|22.89|22.73|22.88|22.72|0
1616760310000|2021-03-26 12:05:10|22.89|22.73|22.88|22.72|22.89|22.73|22.88|22.72|0
1616760340000|2021-03-26 12:05:40|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|1
1616760350000|2021-03-26 12:05:50|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|0
1616760390000|2021-03-26 12:06:30|||||||||5
1616760470000|2021-03-26 12:07:50|22.89|22.73|22.88|22.72|22.89|22.73|22.88|22.72|0
1616760530000|2021-03-26 12:08:50|22.89|22.73|22.88|22.72|22.89|22.73|22.88|22.72|0
1616760550000|2021-03-26 12:09:10|22.89|22.73|22.88|22.72|22.89|22.73|22.88|22.72|0
1616760560000|2021-03-26 12:09:20|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616760570000|2021-03-26 12:09:30|22.88|22.72|22.88|22.72|22.89|22.73|22.88|22.72|0
1616760600000|2021-03-26 12:10:00|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616760610000|2021-03-26 12:10:10|22.88|22.72|22.88|22.72|22.89|22.73|22.88|22.72|0
1616760650000|2021-03-26 12:10:50|22.89|22.73|22.88|22.72|22.89|22.73|22.88|22.72|0
1616760660000|2021-03-26 12:11:00|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616760670000|2021-03-26 12:11:10|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|0
1616760680000|2021-03-26 12:11:20|||||||||1
1616760700000|2021-03-26 12:11:40|22.89|22.73|22.88|22.72|22.89|22.73|22.88|22.72|0
1616760710000|2021-03-26 12:11:50|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616760720000|2021-03-26 12:12:00|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|0
1616760770000|2021-03-26 12:12:50|||||||||1
1616760830000|2021-03-26 12:13:50|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616760840000|2021-03-26 12:14:00|22.93|22.77|22.89|22.73|22.93|22.77|22.89|22.73|7
1616760880000|2021-03-26 12:14:40|||||||||4
1616760900000|2021-03-26 12:15:00|||||||||2
1616760910000|2021-03-26 12:15:10|22.91|22.75|22.89|22.73|22.93|22.77|22.89|22.73|13
1616760990000|2021-03-26 12:16:30|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|2
1616761040000|2021-03-26 12:17:20|||||||||1
1616761160000|2021-03-26 12:19:20|||||||||1
1616761210000|2021-03-26 12:20:10|22.91|22.75|22.89|22.73|22.91|22.75|22.89|22.73|5
1616761220000|2021-03-26 12:20:20|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|0
1616761230000|2021-03-26 12:20:30|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1616761280000|2021-03-26 12:21:20|||||||||4
1616761290000|2021-03-26 12:21:30|||||||||2
1616761320000|2021-03-26 12:22:00|||||||||6
1616761330000|2021-03-26 12:22:10|22.91|22.75|22.93|22.77|22.93|22.77|22.89|22.73|3
1616761400000|2021-03-26 12:23:20|||||||||1
1616761440000|2021-03-26 12:24:00|||||||||1
1616761570000|2021-03-26 12:26:10|||||||||2
1616761640000|2021-03-26 12:27:20|||||||||1
1616761670000|2021-03-26 12:27:50|||||||||35
1616761690000|2021-03-26 12:28:10|||||||||9
1616761790000|2021-03-26 12:29:50|||||||||4
1616761820000|2021-03-26 12:30:20|||||||||3
1616761850000|2021-03-26 12:30:50|||||||||5
1616761880000|2021-03-26 12:31:20|||||||||8
1616761890000|2021-03-26 12:31:30|||||||||2
1616762010000|2021-03-26 12:33:30|||||||||1
1616762070000|2021-03-26 12:34:30|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|6
1616762090000|2021-03-26 12:34:50|||||||||1
1616762160000|2021-03-26 12:36:00|||||||||5
1616762170000|2021-03-26 12:36:10|||||||||12
1616762180000|2021-03-26 12:36:20|||||||||3
1616762190000|2021-03-26 12:36:30|||||||||3
1616762210000|2021-03-26 12:36:50|||||||||3
1616762220000|2021-03-26 12:37:00|||||||||6
1616762230000|2021-03-26 12:37:10|||||||||1
1616762240000|2021-03-26 12:37:20|||||||||6
1616762270000|2021-03-26 12:37:50|22.88|22.72|22.84|22.68|22.88|22.72|22.84|22.68|10
1616762280000|2021-03-26 12:38:00|||||||||3
1616762290000|2021-03-26 12:38:10|||||||||2
1616762310000|2021-03-26 12:38:30|||||||||2
1616762320000|2021-03-26 12:38:40|||||||||4
1616762330000|2021-03-26 12:38:50|||||||||28
1616762340000|2021-03-26 12:39:00|22.83|22.67|22.84|22.68|22.84|22.68|22.83|22.67|1
1616762360000|2021-03-26 12:39:20|||||||||1
1616762370000|2021-03-26 12:39:30|||||||||3
1616762400000|2021-03-26 12:40:00|22.88|22.72|22.84|22.68|22.88|22.72|22.84|22.68|10
1616762410000|2021-03-26 12:40:10|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|3
1616762420000|2021-03-26 12:40:20|22.86|22.7|22.84|22.68|22.86|22.7|22.84|22.68|5
1616762440000|2021-03-26 12:40:40|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|1
1616762460000|2021-03-26 12:41:00|||||||||15
1616762490000|2021-03-26 12:41:30|22.86|22.7|22.84|22.68|22.86|22.7|22.84|22.68|8
1616762570000|2021-03-26 12:42:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|1
1616762580000|2021-03-26 12:43:00|22.84|22.68|22.79|22.63|22.84|22.68|22.79|22.63|3
1616762590000|2021-03-26 12:43:10|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|8
1616762610000|2021-03-26 12:43:30|22.81|22.65|22.79|22.63|22.81|22.65|22.79|22.63|5
1616762630000|2021-03-26 12:43:50|||||||||8
1616762700000|2021-03-26 12:45:00|||||||||1
1616762710000|2021-03-26 12:45:10|22.81|22.65|22.81|22.65|22.81|22.65|22.79|22.63|10
1616762720000|2021-03-26 12:45:20|22.83|22.67|22.79|22.63|22.83|22.67|22.79|22.63|7
1616762800000|2021-03-26 12:46:40|||||||||5
1616762810000|2021-03-26 12:46:50|||||||||1
1616762830000|2021-03-26 12:47:10|22.88|22.72|22.88|22.72|22.88|22.72|22.84|22.68|100
1616762840000|2021-03-26 12:47:20|22.86|22.7|22.86|22.7|22.88|22.72|22.84|22.68|18
1616762850000|2021-03-26 12:47:30|22.88|22.72|22.86|22.7|22.88|22.72|22.84|22.68|7
1616762860000|2021-03-26 12:47:40|||||||||1
1616762870000|2021-03-26 12:47:50|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616763150000|2021-03-26 12:52:30|||||||||3
1616763160000|2021-03-26 12:52:40|||||||||12
1616763170000|2021-03-26 12:52:50|||||||||8
1616763180000|2021-03-26 12:53:00|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|18
1616763230000|2021-03-26 12:53:50|||||||||3
1616763270000|2021-03-26 12:54:30|||||||||1
1616763370000|2021-03-26 12:56:10|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|9
1616763410000|2021-03-26 12:56:50|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|2
1616763440000|2021-03-26 12:57:20|22.86|22.7|22.88|22.72|22.88|22.72|22.86|22.7|0
1616763470000|2021-03-26 12:57:50|||||||||5
1616763510000|2021-03-26 12:58:30|||||||||1
1616763550000|2021-03-26 12:59:10|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|5
1616763580000|2021-03-26 12:59:40|||||||||3
1616763650000|2021-03-26 13:00:50|22.83|22.67|22.83|22.67|22.83|22.67|22.81|22.65|4
1616763660000|2021-03-26 13:01:00|22.81|22.65|22.79|22.63|22.81|22.65|22.79|22.63|3
1616763680000|2021-03-26 13:01:20|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|25
1616763690000|2021-03-26 13:01:30|22.83|22.67|22.84|22.68|22.84|22.68|22.83|22.67|0
1616763700000|2021-03-26 13:01:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616763710000|2021-03-26 13:01:50|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1616763720000|2021-03-26 13:02:00|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|1
1616763750000|2021-03-26 13:02:30|||||||||1
1616763810000|2021-03-26 13:03:30|||||||||1
1616763820000|2021-03-26 13:03:40|||||||||2
1616763830000|2021-03-26 13:03:50|||||||||6
1616763840000|2021-03-26 13:04:00|||||||||2
1616763850000|2021-03-26 13:04:10|22.84|22.68|22.83|22.67|22.84|22.68|22.83|22.67|0
1616763860000|2021-03-26 13:04:20|22.84|22.68|22.88|22.72|22.88|22.72|22.84|22.68|17
1616763870000|2021-03-26 13:04:30|22.86|22.7|22.84|22.68|22.88|22.72|22.84|22.68|2
1616763980000|2021-03-26 13:06:20|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616763990000|2021-03-26 13:06:30|||||||||1
1616764000000|2021-03-26 13:06:40|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|34
1616764030000|2021-03-26 13:07:10|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616764040000|2021-03-26 13:07:20|22.74|22.58|22.78|22.62|22.78|22.62|22.74|22.58|30
1616764070000|2021-03-26 13:07:50|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|18
1616764090000|2021-03-26 13:08:10|22.69|22.53|22.71|22.55|22.71|22.55|22.69|22.53|17
1616764100000|2021-03-26 13:08:20|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|1
1616764120000|2021-03-26 13:08:40|||||||||1
1616764130000|2021-03-26 13:08:50|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|104
1616764140000|2021-03-26 13:09:00|||||||||34
1616764150000|2021-03-26 13:09:10|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|31
1616764160000|2021-03-26 13:09:20|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|5
1616764190000|2021-03-26 13:09:50|||||||||18
1616764200000|2021-03-26 13:10:00|22.65|22.49|22.64|22.48|22.65|22.49|22.64|22.48|1
1616764230000|2021-03-26 13:10:30|||||||||1
1616764240000|2021-03-26 13:10:40|||||||||13
1616764250000|2021-03-26 13:10:50|22.61|22.45|22.59|22.43|22.64|22.48|22.59|22.43|30
1616764260000|2021-03-26 13:11:00|22.6|22.44|22.59|22.43|22.61|22.45|22.59|22.43|50
1616764290000|2021-03-26 13:11:30|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|70
1616764300000|2021-03-26 13:11:40|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|28
1616764310000|2021-03-26 13:11:50|||||||||3
1616764320000|2021-03-26 13:12:00|22.59|22.43|22.54|22.38|22.59|22.43|22.54|22.38|9
1616764330000|2021-03-26 13:12:10|||||||||4
1616764350000|2021-03-26 13:12:30|22.53|22.37|22.54|22.38|22.54|22.38|22.53|22.37|32
1616764360000|2021-03-26 13:12:40|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|3
1616764370000|2021-03-26 13:12:50|22.54|22.38|22.49|22.33|22.54|22.38|22.49|22.33|20
1616764390000|2021-03-26 13:13:10|||||||||14
1616764400000|2021-03-26 13:13:20|||||||||6
1616764430000|2021-03-26 13:13:50|||||||||9
1616764450000|2021-03-26 13:14:10|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|20
1616764460000|2021-03-26 13:14:20|22.54|22.38|22.5|22.34|22.54|22.38|22.49|22.33|14
1616764470000|2021-03-26 13:14:30|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|2
1616764480000|2021-03-26 13:14:40|22.5|22.34|22.49|22.33|22.5|22.34|22.49|22.33|0
1616764490000|2021-03-26 13:14:50|22.5|22.34|22.49|22.33|22.5|22.34|22.49|22.33|0
1616764500000|2021-03-26 13:15:00|22.5|22.34|22.54|22.38|22.54|22.38|22.49|22.33|15
1616764510000|2021-03-26 13:15:10|||||||||1
1616764570000|2021-03-26 13:16:10|||||||||2
1616764580000|2021-03-26 13:16:20|||||||||1
1616764640000|2021-03-26 13:17:20|||||||||28
1616764690000|2021-03-26 13:18:10|||||||||1
1616764700000|2021-03-26 13:18:20|||||||||3
1616764710000|2021-03-26 13:18:30|||||||||4
1616764720000|2021-03-26 13:18:40|||||||||3
1616764730000|2021-03-26 13:18:50|||||||||15
1616764760000|2021-03-26 13:19:20|||||||||3
1616764790000|2021-03-26 13:19:50|||||||||1
1616764800000|2021-03-26 13:20:00|||||||||3
1616764820000|2021-03-26 13:20:20|||||||||1
1616764870000|2021-03-26 13:21:10|||||||||25
1616764940000|2021-03-26 13:22:20|||||||||3
1616765040000|2021-03-26 13:24:00|||||||||1
1616765060000|2021-03-26 13:24:20|||||||||5
1616765070000|2021-03-26 13:24:30|||||||||3
1616765130000|2021-03-26 13:25:30|||||||||2
1616765170000|2021-03-26 13:26:10|||||||||1
1616765180000|2021-03-26 13:26:20|||||||||1
1616765200000|2021-03-26 13:26:40|||||||||11
1616765220000|2021-03-26 13:27:00|||||||||30
1616765280000|2021-03-26 13:28:00|22.58|22.42|22.58|22.42|22.59|22.43|22.58|22.42|19
1616765290000|2021-03-26 13:28:10|||||||||3
1616765300000|2021-03-26 13:28:20|||||||||2
1616765310000|2021-03-26 13:28:30|||||||||2
1616765320000|2021-03-26 13:28:40|||||||||2
1616765330000|2021-03-26 13:28:50|||||||||2
1616765370000|2021-03-26 13:29:30|22.54|22.38|22.58|22.42|22.58|22.42|22.54|22.38|10
1616765380000|2021-03-26 13:29:40|22.56|22.4|22.58|22.42|22.58|22.42|22.56|22.4|3
1616765400000|2021-03-26 13:30:00|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|32
1616765410000|2021-03-26 13:30:10|||||||||5
1616765420000|2021-03-26 13:30:20|||||||||14
1616765430000|2021-03-26 13:30:30|||||||||1
1616765440000|2021-03-26 13:30:40|||||||||1
1616765450000|2021-03-26 13:30:50|22.58|22.42|22.54|22.38|22.58|22.42|22.54|22.38|22
1616765460000|2021-03-26 13:31:00|||||||||1
1616765470000|2021-03-26 13:31:10|22.53|22.37|22.53|22.37|22.54|22.38|22.53|22.37|3
1616765480000|2021-03-26 13:31:20|22.49|22.33|22.49|22.33|22.49|22.33|22.49|22.33|139
1616765490000|2021-03-26 13:31:30|||||||||20
1616765510000|2021-03-26 13:31:50|22.48|22.32|22.44|22.28|22.49|22.33|22.44|22.28|20
1616765520000|2021-03-26 13:32:00|||||||||40
1616765530000|2021-03-26 13:32:10|||||||||17
1616765540000|2021-03-26 13:32:20|22.41|22.25|22.41|22.25|22.44|22.28|22.39|22.23|53
1616765550000|2021-03-26 13:32:30|22.44|22.28|22.43|22.27|22.44|22.28|22.41|22.25|109
1616765560000|2021-03-26 13:32:40|22.44|22.28|22.41|22.25|22.44|22.28|22.39|22.23|12
1616765570000|2021-03-26 13:32:50|22.39|22.23|22.44|22.28|22.44|22.28|22.39|22.23|29
1616765580000|2021-03-26 13:33:00|||||||||18
1616765590000|2021-03-26 13:33:10|22.43|22.27|22.44|22.28|22.44|22.28|22.39|22.23|36
1616765600000|2021-03-26 13:33:20|22.43|22.27|22.43|22.27|22.44|22.28|22.43|22.27|23
1616765610000|2021-03-26 13:33:30|22.44|22.28|22.43|22.27|22.44|22.28|22.4|22.24|13
1616765620000|2021-03-26 13:33:40|22.44|22.28|22.44|22.28|22.44|22.28|22.43|22.27|9
1616765630000|2021-03-26 13:33:50|22.41|22.25|22.41|22.25|22.41|22.25|22.39|22.23|7
1616765640000|2021-03-26 13:34:00|22.4|22.24|22.39|22.23|22.4|22.24|22.39|22.23|30
1616765650000|2021-03-26 13:34:10|||||||||10
1616765660000|2021-03-26 13:34:20|||||||||14
1616765670000|2021-03-26 13:34:30|22.36|22.2|22.36|22.2|22.36|22.2|22.36|22.2|29
1616765680000|2021-03-26 13:34:40|||||||||12
1616765690000|2021-03-26 13:34:50|||||||||8
1616765700000|2021-03-26 13:35:00|||||||||24
1616765710000|2021-03-26 13:35:10|22.35|22.19|22.34|22.18|22.36|22.2|22.34|22.18|22
1616765720000|2021-03-26 13:35:20|22.31|22.15|22.34|22.18|22.34|22.18|22.31|22.15|38
1616765730000|2021-03-26 13:35:30|22.39|22.23|22.39|22.23|22.39|22.23|22.39|22.23|9
1616765740000|2021-03-26 13:35:40|22.36|22.2|22.34|22.18|22.36|22.2|22.34|22.18|103
1616765750000|2021-03-26 13:35:50|22.36|22.2|22.36|22.2|22.36|22.2|22.36|22.2|2
1616765760000|2021-03-26 13:36:00|22.35|22.19|22.36|22.2|22.36|22.2|22.34|22.18|1
1616765770000|2021-03-26 13:36:10|22.34|22.18|22.34|22.18|22.36|22.2|22.34|22.18|1
1616765780000|2021-03-26 13:36:20|22.36|22.2|22.34|22.18|22.36|22.2|22.34|22.18|0
1616765790000|2021-03-26 13:36:30|||||||||20
1616765800000|2021-03-26 13:36:40|||||||||59
1616765820000|2021-03-26 13:37:00|||||||||1
1616765830000|2021-03-26 13:37:10|22.31|22.15|22.34|22.18|22.34|22.18|22.29|22.13|148
1616765840000|2021-03-26 13:37:20|22.33|22.17|22.34|22.18|22.34|22.18|22.31|22.15|20
1616765870000|2021-03-26 13:37:50|22.39|22.23|22.39|22.23|22.39|22.23|22.39|22.23|30
1616765880000|2021-03-26 13:38:00|22.38|22.22|22.39|22.23|22.39|22.23|22.38|22.22|60
1616765890000|2021-03-26 13:38:10|22.4|22.24|22.4|22.24|22.4|22.24|22.4|22.24|6
1616765900000|2021-03-26 13:38:20|||||||||2
1616765910000|2021-03-26 13:38:30|22.39|22.23|22.35|22.19|22.4|22.24|22.35|22.19|28
1616765920000|2021-03-26 13:38:40|22.36|22.2|22.35|22.19|22.4|22.24|22.35|22.19|6
1616765930000|2021-03-26 13:38:50|22.36|22.2|22.35|22.19|22.36|22.2|22.35|22.19|1
1616765940000|2021-03-26 13:39:00|||||||||6
1616765950000|2021-03-26 13:39:10|||||||||2
1616765960000|2021-03-26 13:39:20|||||||||8
1616765970000|2021-03-26 13:39:30|||||||||16
1616765980000|2021-03-26 13:39:40|22.31|22.15|22.31|22.15|22.31|22.15|22.31|22.15|69
1616765990000|2021-03-26 13:39:50|22.3|22.14|22.31|22.15|22.31|22.15|22.3|22.14|7
1616766000000|2021-03-26 13:40:00|22.3|22.14|22.3|22.14|22.31|22.15|22.3|22.14|28
1616766010000|2021-03-26 13:40:10|||||||||10
1616766020000|2021-03-26 13:40:20|22.31|22.15|22.3|22.14|22.31|22.15|22.3|22.14|13
1616766030000|2021-03-26 13:40:30|22.31|22.15|22.31|22.15|22.31|22.15|22.31|22.15|1
1616766040000|2021-03-26 13:40:40|22.3|22.14|22.3|22.14|22.31|22.15|22.3|22.14|0
1616766050000|2021-03-26 13:40:50|22.31|22.15|22.3|22.14|22.31|22.15|22.3|22.14|5
1616766060000|2021-03-26 13:41:00|22.31|22.15|22.3|22.14|22.31|22.15|22.3|22.14|6
1616766070000|2021-03-26 13:41:10|22.35|22.19|22.38|22.22|22.38|22.22|22.35|22.19|65
1616766080000|2021-03-26 13:41:20|||||||||11
1616766090000|2021-03-26 13:41:30|||||||||8
1616766100000|2021-03-26 13:41:40|||||||||2
1616766120000|2021-03-26 13:42:00|22.41|22.25|22.43|22.27|22.43|22.27|22.4|22.24|79
1616766130000|2021-03-26 13:42:10|22.41|22.25|22.39|22.23|22.43|22.27|22.39|22.23|30
1616766140000|2021-03-26 13:42:20|22.38|22.22|22.4|22.24|22.4|22.24|22.38|22.22|13
1616766150000|2021-03-26 13:42:30|22.39|22.23|22.38|22.22|22.39|22.23|22.38|22.22|0
1616766160000|2021-03-26 13:42:40|||||||||2
1616766170000|2021-03-26 13:42:50|||||||||4
1616766180000|2021-03-26 13:43:00|22.39|22.23|22.38|22.22|22.43|22.27|22.38|22.22|27
1616766190000|2021-03-26 13:43:10|22.4|22.24|22.38|22.22|22.43|22.27|22.38|22.22|8
1616766200000|2021-03-26 13:43:20|22.39|22.23|22.38|22.22|22.39|22.23|22.38|22.22|3
1616766210000|2021-03-26 13:43:30|22.4|22.24|22.43|22.27|22.43|22.27|22.38|22.22|3
1616766220000|2021-03-26 13:43:40|22.41|22.25|22.41|22.25|22.43|22.27|22.38|22.22|14
1616766230000|2021-03-26 13:43:50|22.4|22.24|22.38|22.22|22.41|22.25|22.38|22.22|14
1616766240000|2021-03-26 13:44:00|||||||||1
1616766270000|2021-03-26 13:44:30|22.35|22.19|22.38|22.22|22.38|22.22|22.35|22.19|63
1616766280000|2021-03-26 13:44:40|22.35|22.19|22.38|22.22|22.38|22.22|22.35|22.19|50
1616766290000|2021-03-26 13:44:50|||||||||2
1616766300000|2021-03-26 13:45:00|22.36|22.2|22.35|22.19|22.38|22.22|22.35|22.19|36
1616766310000|2021-03-26 13:45:10|22.38|22.22|22.35|22.19|22.38|22.22|22.35|22.19|60
1616766330000|2021-03-26 13:45:30|22.38|22.22|22.36|22.2|22.38|22.22|22.35|22.19|33
1616766340000|2021-03-26 13:45:40|22.35|22.19|22.38|22.22|22.38|22.22|22.35|22.19|12
1616766350000|2021-03-26 13:45:50|22.39|22.23|22.38|22.22|22.39|22.23|22.38|22.22|0
1616766360000|2021-03-26 13:46:00|22.35|22.19|22.35|22.19|22.35|22.19|22.35|22.19|15
1616766370000|2021-03-26 13:46:10|||||||||2
1616766380000|2021-03-26 13:46:20|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|6
1616766390000|2021-03-26 13:46:30|22.4|22.24|22.39|22.23|22.4|22.24|22.39|22.23|0
1616766400000|2021-03-26 13:46:40|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|8
1616766410000|2021-03-26 13:46:50|||||||||39
1616766420000|2021-03-26 13:47:00|22.35|22.19|22.35|22.19|22.35|22.19|22.35|22.19|50
1616766430000|2021-03-26 13:47:10|22.3|22.14|22.31|22.15|22.33|22.17|22.3|22.14|59
1616766440000|2021-03-26 13:47:20|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|23
1616766450000|2021-03-26 13:47:30|22.35|22.19|22.35|22.19|22.35|22.19|22.35|22.19|45
1616766460000|2021-03-26 13:47:40|||||||||30
1616766480000|2021-03-26 13:48:00|22.32|22.16|22.35|22.19|22.35|22.19|22.32|22.16|2
1616766490000|2021-03-26 13:48:10|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|17
1616766500000|2021-03-26 13:48:20|22.35|22.19|22.35|22.19|22.36|22.2|22.35|22.19|42
1616766510000|2021-03-26 13:48:30|||||||||5
1616766540000|2021-03-26 13:49:00|||||||||2
1616766560000|2021-03-26 13:49:20|||||||||1
1616766590000|2021-03-26 13:49:50|||||||||6
1616766600000|2021-03-26 13:50:00|22.34|22.18|22.38|22.22|22.38|22.22|22.34|22.18|24
1616766610000|2021-03-26 13:50:10|22.35|22.19|22.38|22.22|22.39|22.23|22.35|22.19|77
1616766620000|2021-03-26 13:50:20|||||||||4
1616766630000|2021-03-26 13:50:30|||||||||3
1616766640000|2021-03-26 13:50:40|||||||||19
1616766660000|2021-03-26 13:51:00|22.42|22.26|22.43|22.27|22.43|22.27|22.42|22.26|30
1616766670000|2021-03-26 13:51:10|||||||||62
1616766680000|2021-03-26 13:51:20|||||||||3
1616766690000|2021-03-26 13:51:30|22.41|22.25|22.4|22.24|22.43|22.27|22.4|22.24|12
1616766700000|2021-03-26 13:51:40|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|3
1616766710000|2021-03-26 13:51:50|22.4|22.24|22.4|22.24|22.43|22.27|22.4|22.24|10
1616766720000|2021-03-26 13:52:00|||||||||18
1616766730000|2021-03-26 13:52:10|22.38|22.22|22.38|22.22|22.38|22.22|22.38|22.22|0
1616766740000|2021-03-26 13:52:20|22.39|22.23|22.4|22.24|22.4|22.24|22.38|22.22|0
1616766750000|2021-03-26 13:52:30|22.38|22.22|22.38|22.22|22.4|22.24|22.38|22.22|1
1616766810000|2021-03-26 13:53:30|||||||||2
1616766820000|2021-03-26 13:53:40|||||||||6
1616766830000|2021-03-26 13:53:50|||||||||1
1616766870000|2021-03-26 13:54:30|||||||||22
1616766880000|2021-03-26 13:54:40|||||||||24
1616766900000|2021-03-26 13:55:00|22.35|22.19|22.35|22.19|22.35|22.19|22.35|22.19|6
1616766920000|2021-03-26 13:55:20|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|0
1616766950000|2021-03-26 13:55:50|||||||||4
1616766970000|2021-03-26 13:56:10|||||||||1
1616766990000|2021-03-26 13:56:30|||||||||2
1616767000000|2021-03-26 13:56:40|||||||||1
1616767010000|2021-03-26 13:56:50|22.3|22.14|22.31|22.15|22.33|22.17|22.3|22.14|36
1616767020000|2021-03-26 13:57:00|22.33|22.17|22.33|22.17|22.33|22.17|22.3|22.14|34
1616767030000|2021-03-26 13:57:10|||||||||4
1616767040000|2021-03-26 13:57:20|||||||||2
1616767060000|2021-03-26 13:57:40|||||||||17
1616767070000|2021-03-26 13:57:50|22.31|22.15|22.33|22.17|22.33|22.17|22.31|22.15|63
1616767080000|2021-03-26 13:58:00|22.31|22.15|22.33|22.17|22.33|22.17|22.31|22.15|3
1616767090000|2021-03-26 13:58:10|22.31|22.15|22.3|22.14|22.33|22.17|22.3|22.14|13
1616767100000|2021-03-26 13:58:20|22.31|22.15|22.31|22.15|22.33|22.17|22.3|22.14|31
1616767110000|2021-03-26 13:58:30|22.33|22.17|22.31|22.15|22.33|22.17|22.31|22.15|0
1616767120000|2021-03-26 13:58:40|22.33|22.17|22.3|22.14|22.33|22.17|22.3|22.14|0
1616767130000|2021-03-26 13:58:50|22.29|22.13|22.3|22.14|22.3|22.14|22.29|22.13|0
1616767140000|2021-03-26 13:59:00|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|4
1616767160000|2021-03-26 13:59:20|||||||||1
1616767170000|2021-03-26 13:59:30|||||||||16
1616767180000|2021-03-26 13:59:40|22.31|22.15|22.3|22.14|22.33|22.17|22.3|22.14|18
1616767200000|2021-03-26 14:00:00|22.28|22.12|22.3|22.14|22.3|22.14|22.28|22.12|2
1616767210000|2021-03-26 14:00:10|||||||||5
1616767220000|2021-03-26 14:00:20|||||||||33
1616767230000|2021-03-26 14:00:30|22.28|22.12|22.28|22.12|22.28|22.12|22.25|22.09|15
1616767240000|2021-03-26 14:00:40|22.26|22.1|22.25|22.09|22.28|22.12|22.25|22.09|13
1616767250000|2021-03-26 14:00:50|||||||||7
1616767260000|2021-03-26 14:01:00|||||||||2
1616767270000|2021-03-26 14:01:10|||||||||17
1616767280000|2021-03-26 14:01:20|||||||||5
1616767290000|2021-03-26 14:01:30|||||||||16
1616767300000|2021-03-26 14:01:40|22.26|22.1|22.28|22.12|22.3|22.14|22.26|22.1|39
1616767310000|2021-03-26 14:01:50|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|53
1616767320000|2021-03-26 14:02:00|||||||||16
1616767330000|2021-03-26 14:02:10|||||||||4
1616767340000|2021-03-26 14:02:20|22.23|22.07|22.25|22.09|22.25|22.09|22.23|22.07|0
1616767350000|2021-03-26 14:02:30|||||||||2
1616767360000|2021-03-26 14:02:40|||||||||12
1616767370000|2021-03-26 14:02:50|22.24|22.08|22.2|22.04|22.24|22.08|22.2|22.04|20
1616767380000|2021-03-26 14:03:00|||||||||2
1616767390000|2021-03-26 14:03:10|22.23|22.07|22.2|22.04|22.23|22.07|22.2|22.04|25
1616767400000|2021-03-26 14:03:20|||||||||1
1616767410000|2021-03-26 14:03:30|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|31
1616767420000|2021-03-26 14:03:40|||||||||1
1616767430000|2021-03-26 14:03:50|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|10
1616767440000|2021-03-26 14:04:00|||||||||8
1616767460000|2021-03-26 14:04:20|||||||||6
1616767470000|2021-03-26 14:04:30|22.23|22.07|22.2|22.04|22.23|22.07|22.2|22.04|65
1616767480000|2021-03-26 14:04:40|22.18|22.02|22.2|22.04|22.2|22.04|22.18|22.02|3
1616767490000|2021-03-26 14:04:50|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|67
1616767500000|2021-03-26 14:05:00|22.21|22.05|22.23|22.07|22.23|22.07|22.21|22.05|13
1616767510000|2021-03-26 14:05:10|||||||||4
1616767530000|2021-03-26 14:05:30|||||||||13
1616767560000|2021-03-26 14:06:00|||||||||9
1616767570000|2021-03-26 14:06:10|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|12
1616767580000|2021-03-26 14:06:20|22.23|22.07|22.23|22.07|22.25|22.09|22.23|22.07|5
1616767590000|2021-03-26 14:06:30|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|15
1616767640000|2021-03-26 14:07:20|||||||||6
1616767660000|2021-03-26 14:07:40|22.23|22.07|22.25|22.09|22.25|22.09|22.23|22.07|7
1616767670000|2021-03-26 14:07:50|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|0
1616767680000|2021-03-26 14:08:00|22.25|22.09|22.24|22.08|22.25|22.09|22.24|22.08|2
1616767690000|2021-03-26 14:08:10|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|0
1616767700000|2021-03-26 14:08:20|22.25|22.09|22.25|22.09|22.25|22.09|22.24|22.08|12
1616767710000|2021-03-26 14:08:30|22.28|22.12|22.25|22.09|22.28|22.12|22.25|22.09|43
1616767720000|2021-03-26 14:08:40|22.28|22.12|22.28|22.12|22.28|22.12|22.25|22.09|23
1616767770000|2021-03-26 14:09:30|||||||||1
1616767780000|2021-03-26 14:09:40|||||||||3
1616767790000|2021-03-26 14:09:50|||||||||3
1616767800000|2021-03-26 14:10:00|22.25|22.09|22.25|22.09|22.26|22.1|22.25|22.09|45
1616767810000|2021-03-26 14:10:10|22.28|22.12|22.28|22.12|22.28|22.12|22.25|22.09|24
1616767820000|2021-03-26 14:10:20|||||||||2
1616767830000|2021-03-26 14:10:30|22.33|22.17|22.28|22.12|22.33|22.17|22.28|22.12|24
1616767840000|2021-03-26 14:10:40|||||||||4
1616767850000|2021-03-26 14:10:50|||||||||7
1616767860000|2021-03-26 14:11:00|||||||||8
1616767870000|2021-03-26 14:11:10|||||||||2
1616767880000|2021-03-26 14:11:20|||||||||3
1616767890000|2021-03-26 14:11:30|22.23|22.07|22.25|22.09|22.25|22.09|22.23|22.07|13
1616767900000|2021-03-26 14:11:40|||||||||1
1616767910000|2021-03-26 14:11:50|22.23|22.07|22.24|22.08|22.25|22.09|22.23|22.07|13
1616767920000|2021-03-26 14:12:00|22.25|22.09|22.24|22.08|22.25|22.09|22.24|22.08|1
1616767930000|2021-03-26 14:12:10|22.25|22.09|22.24|22.08|22.25|22.09|22.24|22.08|1
1616767940000|2021-03-26 14:12:20|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|1
1616767950000|2021-03-26 14:12:30|||||||||1
1616767960000|2021-03-26 14:12:40|||||||||2
1616767970000|2021-03-26 14:12:50|||||||||4
1616767980000|2021-03-26 14:13:00|||||||||11
1616767990000|2021-03-26 14:13:10|||||||||2
1616768000000|2021-03-26 14:13:20|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|10
1616768010000|2021-03-26 14:13:30|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|7
1616768020000|2021-03-26 14:13:40|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|17
1616768030000|2021-03-26 14:13:50|||||||||1
1616768040000|2021-03-26 14:14:00|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|13
1616768050000|2021-03-26 14:14:10|22.28|22.12|22.28|22.12|22.28|22.12|22.26|22.1|28
1616768060000|2021-03-26 14:14:20|||||||||2
1616768070000|2021-03-26 14:14:30|||||||||18
1616768080000|2021-03-26 14:14:40|||||||||30
1616768090000|2021-03-26 14:14:50|||||||||1
1616768100000|2021-03-26 14:15:00|22.25|22.09|22.24|22.08|22.25|22.09|22.23|22.07|19
1616768110000|2021-03-26 14:15:10|22.25|22.09|22.24|22.08|22.25|22.09|22.23|22.07|6
1616768120000|2021-03-26 14:15:20|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|1
1616768130000|2021-03-26 14:15:30|||||||||1
1616768140000|2021-03-26 14:15:40|||||||||3
1616768150000|2021-03-26 14:15:50|||||||||4
1616768160000|2021-03-26 14:16:00|||||||||4
1616768170000|2021-03-26 14:16:10|||||||||4
1616768180000|2021-03-26 14:16:20|||||||||4
1616768190000|2021-03-26 14:16:30|||||||||6
1616768200000|2021-03-26 14:16:40|||||||||5
1616768210000|2021-03-26 14:16:50|22.28|22.12|22.28|22.12|22.3|22.14|22.28|22.12|79
1616768220000|2021-03-26 14:17:00|22.3|22.14|22.28|22.12|22.3|22.14|22.28|22.12|7
1616768230000|2021-03-26 14:17:10|22.29|22.13|22.28|22.12|22.29|22.13|22.28|22.12|27
1616768240000|2021-03-26 14:17:20|||||||||9
1616768250000|2021-03-26 14:17:30|||||||||3
1616768260000|2021-03-26 14:17:40|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|10
1616768270000|2021-03-26 14:17:50|||||||||4
1616768280000|2021-03-26 14:18:00|||||||||3
1616768290000|2021-03-26 14:18:10|||||||||9
1616768300000|2021-03-26 14:18:20|22.23|22.07|22.23|22.07|22.25|22.09|22.23|22.07|2
1616768310000|2021-03-26 14:18:30|22.25|22.09|22.23|22.07|22.25|22.09|22.23|22.07|6
1616768320000|2021-03-26 14:18:40|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|3
1616768330000|2021-03-26 14:18:50|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|4
1616768340000|2021-03-26 14:19:00|||||||||15
1616768350000|2021-03-26 14:19:10|||||||||3
1616768360000|2021-03-26 14:19:20|||||||||8
1616768370000|2021-03-26 14:19:30|||||||||3
1616768380000|2021-03-26 14:19:40|||||||||2
1616768390000|2021-03-26 14:19:50|||||||||9
1616768400000|2021-03-26 14:20:00|||||||||6
1616768410000|2021-03-26 14:20:10|||||||||4
1616768420000|2021-03-26 14:20:20|||||||||5
1616768430000|2021-03-26 14:20:30|||||||||6
1616768440000|2021-03-26 14:20:40|||||||||3
1616768450000|2021-03-26 14:20:50|||||||||4
1616768460000|2021-03-26 14:21:00|||||||||7
1616768470000|2021-03-26 14:21:10|||||||||3
1616768480000|2021-03-26 14:21:20|||||||||5
1616768490000|2021-03-26 14:21:30|||||||||3
1616768500000|2021-03-26 14:21:40|||||||||28
1616768510000|2021-03-26 14:21:50|||||||||4
1616768520000|2021-03-26 14:22:00|||||||||4
1616768530000|2021-03-26 14:22:10|||||||||5
1616768540000|2021-03-26 14:22:20|||||||||3
1616768550000|2021-03-26 14:22:30|||||||||5
1616768560000|2021-03-26 14:22:40|||||||||8
1616768570000|2021-03-26 14:22:50|||||||||4
1616768580000|2021-03-26 14:23:00|||||||||21
1616768590000|2021-03-26 14:23:10|||||||||5
1616768600000|2021-03-26 14:23:20|22.27|22.11|22.28|22.12|22.28|22.12|22.27|22.11|21
1616768610000|2021-03-26 14:23:30|||||||||4
1616768620000|2021-03-26 14:23:40|||||||||2
1616768630000|2021-03-26 14:23:50|22.3|22.14|22.28|22.12|22.3|22.14|22.28|22.12|6
1616768640000|2021-03-26 14:24:00|||||||||4
1616768650000|2021-03-26 14:24:10|||||||||4
1616768660000|2021-03-26 14:24:20|||||||||2
1616768670000|2021-03-26 14:24:30|||||||||2
1616768680000|2021-03-26 14:24:40|||||||||6
1616768690000|2021-03-26 14:24:50|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|11
1616768700000|2021-03-26 14:25:00|||||||||11
1616768710000|2021-03-26 14:25:10|22.23|22.07|22.23|22.07|22.25|22.09|22.23|22.07|3
1616768720000|2021-03-26 14:25:20|||||||||4
1616768730000|2021-03-26 14:25:30|||||||||3
1616768740000|2021-03-26 14:25:40|||||||||17
1616768750000|2021-03-26 14:25:50|||||||||6
1616768760000|2021-03-26 14:26:00|||||||||3
1616768770000|2021-03-26 14:26:10|||||||||4
1616768780000|2021-03-26 14:26:20|||||||||3
1616768790000|2021-03-26 14:26:30|||||||||2
1616768800000|2021-03-26 14:26:40|||||||||4
1616768810000|2021-03-26 14:26:50|||||||||3
1616768820000|2021-03-26 14:27:00|||||||||4
1616768830000|2021-03-26 14:27:10|||||||||3
1616768840000|2021-03-26 14:27:20|||||||||3
1616768850000|2021-03-26 14:27:30|||||||||4
1616768860000|2021-03-26 14:27:40|||||||||4
1616768870000|2021-03-26 14:27:50|||||||||6
1616768880000|2021-03-26 14:28:00|||||||||3
1616768890000|2021-03-26 14:28:10|||||||||4
1616768900000|2021-03-26 14:28:20|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|83
1616768910000|2021-03-26 14:28:30|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|21
1616768920000|2021-03-26 14:28:40|22.2|22.04|22.23|22.07|22.23|22.07|22.2|22.04|117
1616768930000|2021-03-26 14:28:50|||||||||3
1616768940000|2021-03-26 14:29:00|||||||||4
1616768950000|2021-03-26 14:29:10|||||||||7
1616768960000|2021-03-26 14:29:20|||||||||11
1616768970000|2021-03-26 14:29:30|||||||||4
1616768980000|2021-03-26 14:29:40|||||||||3
1616768990000|2021-03-26 14:29:50|||||||||4
1616769000000|2021-03-26 14:30:00|||||||||6
1616769010000|2021-03-26 14:30:10|||||||||3
1616769020000|2021-03-26 14:30:20|||||||||20
1616769030000|2021-03-26 14:30:30|||||||||7
1616769040000|2021-03-26 14:30:40|||||||||3
1616769050000|2021-03-26 14:30:50|||||||||11
1616769060000|2021-03-26 14:31:00|||||||||20
1616769070000|2021-03-26 14:31:10|||||||||4
1616769080000|2021-03-26 14:31:20|||||||||2
1616769090000|2021-03-26 14:31:30|||||||||8
1616769100000|2021-03-26 14:31:40|||||||||6
1616769110000|2021-03-26 14:31:50|||||||||1
1616769120000|2021-03-26 14:32:00|||||||||27
1616769130000|2021-03-26 14:32:10|||||||||1
1616769140000|2021-03-26 14:32:20|||||||||7
1616769150000|2021-03-26 14:32:30|22.25|22.09|22.28|22.12|22.28|22.12|22.25|22.09|77
1616769160000|2021-03-26 14:32:40|22.25|22.09|22.28|22.12|22.28|22.12|22.25|22.09|31
1616769170000|2021-03-26 14:32:50|||||||||1
1616769180000|2021-03-26 14:33:00|22.26|22.1|22.28|22.12|22.28|22.12|22.26|22.1|8
1616769190000|2021-03-26 14:33:10|||||||||1
1616769200000|2021-03-26 14:33:20|||||||||1
1616769210000|2021-03-26 14:33:30|||||||||9
1616769220000|2021-03-26 14:33:40|||||||||1
1616769230000|2021-03-26 14:33:50|||||||||10
1616769240000|2021-03-26 14:34:00|||||||||3
1616769250000|2021-03-26 14:34:10|22.25|22.09|22.28|22.12|22.28|22.12|22.25|22.09|46
1616769260000|2021-03-26 14:34:20|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|3
1616769270000|2021-03-26 14:34:30|||||||||3
1616769280000|2021-03-26 14:34:40|||||||||1
1616769290000|2021-03-26 14:34:50|||||||||1
1616769300000|2021-03-26 14:35:00|22.23|22.07|22.25|22.09|22.25|22.09|22.23|22.07|0
1616769310000|2021-03-26 14:35:10|||||||||15
1616769330000|2021-03-26 14:35:30|||||||||3
1616769370000|2021-03-26 14:36:10|||||||||1
1616769410000|2021-03-26 14:36:50|||||||||2
1616769420000|2021-03-26 14:37:00|||||||||13
1616769460000|2021-03-26 14:37:40|||||||||3
1616769470000|2021-03-26 14:37:50|||||||||4
1616769490000|2021-03-26 14:38:10|||||||||4
1616769510000|2021-03-26 14:38:30|||||||||24
1616769520000|2021-03-26 14:38:40|||||||||5
1616769530000|2021-03-26 14:38:50|||||||||10
1616769540000|2021-03-26 14:39:00|||||||||21
1616769550000|2021-03-26 14:39:10|22.2|22.04|22.23|22.07|22.25|22.09|22.2|22.04|79
1616769560000|2021-03-26 14:39:20|22.21|22.05|22.25|22.09|22.25|22.09|22.21|22.05|29
1616769570000|2021-03-26 14:39:30|22.21|22.05|22.25|22.09|22.25|22.09|22.21|22.05|19
1616769600000|2021-03-26 14:40:00|22.2|22.04|22.25|22.09|22.25|22.09|22.2|22.04|13
1616769610000|2021-03-26 14:40:10|||||||||2
1616769620000|2021-03-26 14:40:20|||||||||7
1616769630000|2021-03-26 14:40:30|||||||||2
1616769640000|2021-03-26 14:40:40|||||||||1
1616769650000|2021-03-26 14:40:50|||||||||2
1616769660000|2021-03-26 14:41:00|||||||||11
1616769690000|2021-03-26 14:41:30|||||||||2
1616769700000|2021-03-26 14:41:40|||||||||3
1616769740000|2021-03-26 14:42:20|||||||||1
1616769750000|2021-03-26 14:42:30|||||||||22
1616769770000|2021-03-26 14:42:50|||||||||1
1616769790000|2021-03-26 14:43:10|||||||||1
1616769800000|2021-03-26 14:43:20|||||||||4
1616769810000|2021-03-26 14:43:30|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|5
1616769820000|2021-03-26 14:43:40|||||||||6
1616769830000|2021-03-26 14:43:50|||||||||7
1616769840000|2021-03-26 14:44:00|||||||||14
1616769860000|2021-03-26 14:44:20|||||||||5
1616769870000|2021-03-26 14:44:30|||||||||1
1616769880000|2021-03-26 14:44:40|||||||||3
1616769900000|2021-03-26 14:45:00|||||||||11
1616769910000|2021-03-26 14:45:10|22.16|22|22.16|22|22.16|22|22.16|22|21
1616769920000|2021-03-26 14:45:20|||||||||24
1616769930000|2021-03-26 14:45:30|||||||||15
1616769950000|2021-03-26 14:45:50|||||||||16
1616769960000|2021-03-26 14:46:00|||||||||12
1616769970000|2021-03-26 14:46:10|||||||||4
1616769980000|2021-03-26 14:46:20|||||||||5
1616769990000|2021-03-26 14:46:30|||||||||8
1616770000000|2021-03-26 14:46:40|||||||||5
1616770010000|2021-03-26 14:46:50|22.13|21.97|22.11|21.95|22.13|21.97|22.11|21.95|29
1616770020000|2021-03-26 14:47:00|22.1|21.94|22.11|21.95|22.11|21.95|22.1|21.94|59
1616770030000|2021-03-26 14:47:10|||||||||7
1616770050000|2021-03-26 14:47:30|||||||||1
1616770060000|2021-03-26 14:47:40|||||||||5
1616770070000|2021-03-26 14:47:50|22.16|22|22.16|22|22.16|22|22.16|22|9
1616770080000|2021-03-26 14:48:00|||||||||4
1616770110000|2021-03-26 14:48:30|||||||||2
1616770120000|2021-03-26 14:48:40|||||||||1
1616770130000|2021-03-26 14:48:50|||||||||1
1616770140000|2021-03-26 14:49:00|||||||||13
1616770190000|2021-03-26 14:49:50|||||||||4
1616770200000|2021-03-26 14:50:00|||||||||2
1616770210000|2021-03-26 14:50:10|||||||||18
1616770230000|2021-03-26 14:50:30|||||||||7
1616770250000|2021-03-26 14:50:50|||||||||2
1616770260000|2021-03-26 14:51:00|||||||||1
1616770280000|2021-03-26 14:51:20|||||||||5
1616770310000|2021-03-26 14:51:50|22.13|21.97|22.13|21.97|22.13|21.97|22.13|21.97|10
1616770320000|2021-03-26 14:52:00|||||||||4
1616770330000|2021-03-26 14:52:10|22.16|22|22.16|22|22.16|22|22.16|22|73
1616770340000|2021-03-26 14:52:20|||||||||11
1616770350000|2021-03-26 14:52:30|||||||||5
1616770360000|2021-03-26 14:52:40|22.18|22.02|22.16|22|22.18|22.02|22.16|22|6
1616770370000|2021-03-26 14:52:50|||||||||1
1616770380000|2021-03-26 14:53:00|||||||||4
1616770390000|2021-03-26 14:53:10|||||||||3
1616770400000|2021-03-26 14:53:20|||||||||1
1616770410000|2021-03-26 14:53:30|||||||||3
1616770420000|2021-03-26 14:53:40|||||||||4
1616770430000|2021-03-26 14:53:50|||||||||13
1616770440000|2021-03-26 14:54:00|||||||||1
1616770460000|2021-03-26 14:54:20|22.2|22.04|22.16|22|22.2|22.04|22.16|22|37
1616770470000|2021-03-26 14:54:30|||||||||1
1616770480000|2021-03-26 14:54:40|22.2|22.04|22.16|22|22.2|22.04|22.16|22|29
1616770490000|2021-03-26 14:54:50|||||||||12
1616770500000|2021-03-26 14:55:00|22.2|22.04|22.2|22.04|22.2|22.04|22.16|22|34
1616770510000|2021-03-26 14:55:10|||||||||1
1616770520000|2021-03-26 14:55:20|||||||||5
1616770530000|2021-03-26 14:55:30|||||||||1
1616770540000|2021-03-26 14:55:40|22.21|22.05|22.16|22|22.21|22.05|22.16|22|33
1616770550000|2021-03-26 14:55:50|||||||||7
1616770560000|2021-03-26 14:56:00|22.2|22.04|22.16|22|22.21|22.05|22.16|22|61
1616770580000|2021-03-26 14:56:20|22.21|22.05|22.21|22.05|22.21|22.05|22.21|22.05|3
1616770590000|2021-03-26 14:56:30|||||||||1
1616770610000|2021-03-26 14:56:50|||||||||19
1616770620000|2021-03-26 14:57:00|22.2|22.04|22.21|22.05|22.21|22.05|22.2|22.04|1
1616770650000|2021-03-26 14:57:30|22.2|22.04|22.21|22.05|22.21|22.05|22.2|22.04|0
1616770670000|2021-03-26 14:57:50|22.2|22.04|22.21|22.05|22.21|22.05|22.2|22.04|0
1616770680000|2021-03-26 14:58:00|||||||||1
1616770690000|2021-03-26 14:58:10|22.2|22.04|22.21|22.05|22.21|22.05|22.2|22.04|0
1616770700000|2021-03-26 14:58:20|||||||||1
1616770730000|2021-03-26 14:58:50|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|21
1616770740000|2021-03-26 14:59:00|22.21|22.05|22.21|22.05|22.21|22.05|22.21|22.05|13
1616770750000|2021-03-26 14:59:10|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|0
1616770760000|2021-03-26 14:59:20|||||||||11
1616770800000|2021-03-26 15:00:00|22.16|22|22.16|22|22.18|22.02|22.16|22|21
1616770820000|2021-03-26 15:00:20|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|14
1616770860000|2021-03-26 15:01:00|22.21|22.05|22.21|22.05|22.21|22.05|22.21|22.05|30
1616770870000|2021-03-26 15:01:10|||||||||10
1616770880000|2021-03-26 15:01:20|||||||||1
1616770890000|2021-03-26 15:01:30|22.25|22.09|22.21|22.05|22.25|22.09|22.21|22.05|108
1616770900000|2021-03-26 15:01:40|||||||||5
1616770910000|2021-03-26 15:01:50|||||||||31
1616770920000|2021-03-26 15:02:00|22.2|22.04|22.21|22.05|22.21|22.05|22.2|22.04|15
1616770940000|2021-03-26 15:02:20|||||||||2
1616770950000|2021-03-26 15:02:30|||||||||2
1616770980000|2021-03-26 15:03:00|||||||||2
1616770990000|2021-03-26 15:03:10|22.2|22.04|22.2|22.04|22.2|22.04|22.16|22|76
1616771010000|2021-03-26 15:03:30|22.16|22|22.2|22.04|22.2|22.04|22.16|22|55
1616771020000|2021-03-26 15:03:40|||||||||17
1616771030000|2021-03-26 15:03:50|||||||||3
1616771040000|2021-03-26 15:04:00|22.18|22.02|22.2|22.04|22.2|22.04|22.18|22.02|27
1616771060000|2021-03-26 15:04:20|||||||||3
1616771090000|2021-03-26 15:04:50|22.16|22|22.16|22|22.16|22|22.16|22|3
1616771100000|2021-03-26 15:05:00|||||||||3
1616771120000|2021-03-26 15:05:20|||||||||4
1616771130000|2021-03-26 15:05:30|||||||||1
1616771160000|2021-03-26 15:06:00|||||||||1
1616771180000|2021-03-26 15:06:20|||||||||3
1616771190000|2021-03-26 15:06:30|||||||||1
1616771210000|2021-03-26 15:06:50|||||||||6
1616771220000|2021-03-26 15:07:00|||||||||14
1616771230000|2021-03-26 15:07:10|||||||||4
1616771240000|2021-03-26 15:07:20|||||||||5
1616771260000|2021-03-26 15:07:40|||||||||5
1616771270000|2021-03-26 15:07:50|||||||||3
1616771280000|2021-03-26 15:08:00|||||||||3
1616771290000|2021-03-26 15:08:10|||||||||4
1616771310000|2021-03-26 15:08:30|||||||||4
1616771330000|2021-03-26 15:08:50|||||||||3
1616771340000|2021-03-26 15:09:00|||||||||10
1616771360000|2021-03-26 15:09:20|||||||||7
1616771370000|2021-03-26 15:09:30|||||||||1
1616771380000|2021-03-26 15:09:40|||||||||4
1616771390000|2021-03-26 15:09:50|||||||||3
1616771400000|2021-03-26 15:10:00|||||||||4
1616771410000|2021-03-26 15:10:10|||||||||40
1616771420000|2021-03-26 15:10:20|22.2|22.04|22.16|22|22.2|22.04|22.16|22|68
1616771430000|2021-03-26 15:10:30|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|99
1616771450000|2021-03-26 15:10:50|||||||||17
1616771460000|2021-03-26 15:11:00|||||||||3
1616771470000|2021-03-26 15:11:10|22.21|22.05|22.21|22.05|22.21|22.05|22.21|22.05|8
1616771490000|2021-03-26 15:11:30|||||||||3
1616771520000|2021-03-26 15:12:00|||||||||11
1616771530000|2021-03-26 15:12:10|||||||||1
1616771540000|2021-03-26 15:12:20|||||||||2
1616771550000|2021-03-26 15:12:30|22.25|22.09|22.25|22.09|22.25|22.09|22.21|22.05|99
1616771560000|2021-03-26 15:12:40|||||||||5
1616771570000|2021-03-26 15:12:50|||||||||14
1616771580000|2021-03-26 15:13:00|||||||||5
1616771590000|2021-03-26 15:13:10|||||||||2
1616771600000|2021-03-26 15:13:20|22.21|22.05|22.21|22.05|22.21|22.05|22.21|22.05|32
1616771610000|2021-03-26 15:13:30|22.23|22.07|22.23|22.07|22.25|22.09|22.21|22.05|26
1616771620000|2021-03-26 15:13:40|22.21|22.05|22.25|22.09|22.25|22.09|22.21|22.05|8
1616771640000|2021-03-26 15:14:00|||||||||2
1616771660000|2021-03-26 15:14:20|||||||||1
1616771670000|2021-03-26 15:14:30|||||||||1
1616771680000|2021-03-26 15:14:40|||||||||3
1616771690000|2021-03-26 15:14:50|22.21|22.05|22.21|22.05|22.21|22.05|22.21|22.05|47
1616771700000|2021-03-26 15:15:00|22.23|22.07|22.2|22.04|22.23|22.07|22.2|22.04|29
1616771710000|2021-03-26 15:15:10|22.21|22.05|22.2|22.04|22.21|22.05|22.2|22.04|13
1616771720000|2021-03-26 15:15:20|22.21|22.05|22.2|22.04|22.21|22.05|22.2|22.04|11
1616771730000|2021-03-26 15:15:30|||||||||1
1616771740000|2021-03-26 15:15:40|||||||||5
1616771750000|2021-03-26 15:15:50|||||||||1
1616771760000|2021-03-26 15:16:00|||||||||2
1616771770000|2021-03-26 15:16:10|||||||||6
1616771780000|2021-03-26 15:16:20|||||||||6
1616771790000|2021-03-26 15:16:30|||||||||2
1616771800000|2021-03-26 15:16:40|22.16|22|22.16|22|22.16|22|22.16|22|105
1616771810000|2021-03-26 15:16:50|||||||||1
1616771820000|2021-03-26 15:17:00|||||||||3
1616771830000|2021-03-26 15:17:10|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|32
1616771840000|2021-03-26 15:17:20|22.16|22|22.16|22|22.16|22|22.16|22|6
1616771850000|2021-03-26 15:17:30|22.18|22.02|22.2|22.04|22.2|22.04|22.18|22.02|19
1616771860000|2021-03-26 15:17:40|||||||||3
1616771880000|2021-03-26 15:18:00|||||||||1
1616771890000|2021-03-26 15:18:10|||||||||5
1616771910000|2021-03-26 15:18:30|22.21|22.05|22.2|22.04|22.21|22.05|22.2|22.04|20
1616771920000|2021-03-26 15:18:40|22.21|22.05|22.2|22.04|22.21|22.05|22.2|22.04|1
1616771930000|2021-03-26 15:18:50|||||||||1
1616771940000|2021-03-26 15:19:00|||||||||3
1616771950000|2021-03-26 15:19:10|||||||||1
1616771960000|2021-03-26 15:19:20|||||||||2
1616771970000|2021-03-26 15:19:30|||||||||2
1616771980000|2021-03-26 15:19:40|||||||||20
1616772000000|2021-03-26 15:20:00|||||||||4
1616772010000|2021-03-26 15:20:10|22.16|22|22.16|22|22.16|22|22.16|22|88
1616772020000|2021-03-26 15:20:20|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|21
1616772040000|2021-03-26 15:20:40|||||||||2
1616772050000|2021-03-26 15:20:50|||||||||1
1616772060000|2021-03-26 15:21:00|22.21|22.05|22.21|22.05|22.21|22.05|22.21|22.05|4
1616772080000|2021-03-26 15:21:20|22.25|22.09|22.25|22.09|22.25|22.09|22.21|22.05|63
1616772090000|2021-03-26 15:21:30|||||||||10
1616772100000|2021-03-26 15:21:40|||||||||4
1616772110000|2021-03-26 15:21:50|||||||||6
1616772120000|2021-03-26 15:22:00|||||||||2
1616772140000|2021-03-26 15:22:20|22.26|22.1|22.25|22.09|22.26|22.1|22.25|22.09|17
1616772150000|2021-03-26 15:22:30|||||||||4
1616772170000|2021-03-26 15:22:50|||||||||22
1616772180000|2021-03-26 15:23:00|||||||||3
1616772190000|2021-03-26 15:23:10|22.28|22.12|22.28|22.12|22.28|22.12|22.25|22.09|17
1616772200000|2021-03-26 15:23:20|||||||||2
1616772210000|2021-03-26 15:23:30|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|8
1616772220000|2021-03-26 15:23:40|22.25|22.09|22.29|22.13|22.3|22.14|22.25|22.09|19
1616772230000|2021-03-26 15:23:50|22.28|22.12|22.3|22.14|22.3|22.14|22.28|22.12|0
1616772240000|2021-03-26 15:24:00|||||||||1
1616772250000|2021-03-26 15:24:10|22.33|22.17|22.3|22.14|22.33|22.17|22.3|22.14|34
1616772260000|2021-03-26 15:24:20|22.33|22.17|22.3|22.14|22.33|22.17|22.3|22.14|18
1616772270000|2021-03-26 15:24:30|22.32|22.16|22.33|22.17|22.33|22.17|22.3|22.14|38
1616772280000|2021-03-26 15:24:40|22.35|22.19|22.33|22.17|22.35|22.19|22.33|22.17|0
1616772290000|2021-03-26 15:24:50|22.35|22.19|22.35|22.19|22.35|22.19|22.35|22.19|16
1616772300000|2021-03-26 15:25:00|22.34|22.18|22.33|22.17|22.35|22.19|22.33|22.17|2
1616772320000|2021-03-26 15:25:20|22.3|22.14|22.3|22.14|22.33|22.17|22.3|22.14|76
1616772330000|2021-03-26 15:25:30|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|3
1616772350000|2021-03-26 15:25:50|||||||||4
1616772360000|2021-03-26 15:26:00|22.32|22.16|22.33|22.17|22.33|22.17|22.32|22.16|43
1616772370000|2021-03-26 15:26:10|22.32|22.16|22.33|22.17|22.33|22.17|22.28|22.12|23
1616772380000|2021-03-26 15:26:20|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|17
1616772390000|2021-03-26 15:26:30|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|33
1616772400000|2021-03-26 15:26:40|22.3|22.14|22.3|22.14|22.3|22.14|22.29|22.13|2
1616772410000|2021-03-26 15:26:50|||||||||12
1616772420000|2021-03-26 15:27:00|22.33|22.17|22.33|22.17|22.33|22.17|22.3|22.14|37
1616772430000|2021-03-26 15:27:10|22.3|22.14|22.32|22.16|22.33|22.17|22.3|22.14|19
1616772440000|2021-03-26 15:27:20|22.33|22.17|22.32|22.16|22.33|22.17|22.3|22.14|11
1616772450000|2021-03-26 15:27:30|22.33|22.17|22.29|22.13|22.33|22.17|22.29|22.13|11
1616772460000|2021-03-26 15:27:40|22.3|22.14|22.28|22.12|22.3|22.14|22.28|22.12|0
1616772480000|2021-03-26 15:28:00|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|31
1616772490000|2021-03-26 15:28:10|22.28|22.12|22.28|22.12|22.28|22.12|22.28|22.12|3
1616772500000|2021-03-26 15:28:20|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|0
1616772520000|2021-03-26 15:28:40|||||||||9
1616772530000|2021-03-26 15:28:50|22.28|22.12|22.28|22.12|22.32|22.16|22.28|22.12|46
1616772540000|2021-03-26 15:29:00|22.3|22.14|22.28|22.12|22.3|22.14|22.28|22.12|40
1616772550000|2021-03-26 15:29:10|||||||||4
1616772560000|2021-03-26 15:29:20|||||||||1
1616772580000|2021-03-26 15:29:40|||||||||180
1616772590000|2021-03-26 15:29:50|22.25|22.09|22.25|22.09|22.28|22.12|22.25|22.09|18
1616772600000|2021-03-26 15:30:00|22.28|22.12|22.27|22.11|22.28|22.12|22.25|22.09|20
1616772610000|2021-03-26 15:30:10|22.28|22.12|22.25|22.09|22.28|22.12|22.25|22.09|8
1616772620000|2021-03-26 15:30:20|22.28|22.12|22.28|22.12|22.28|22.12|22.25|22.09|21
1616772640000|2021-03-26 15:30:40|22.3|22.14|22.3|22.14|22.3|22.14|22.3|22.14|5
1616772650000|2021-03-26 15:30:50|22.29|22.13|22.28|22.12|22.3|22.14|22.28|22.12|2
1616772660000|2021-03-26 15:31:00|22.25|22.09|22.25|22.09|22.25|22.09|22.25|22.09|7
1616772670000|2021-03-26 15:31:10|||||||||3
1616772680000|2021-03-26 15:31:20|||||||||1
1616772710000|2021-03-26 15:31:50|||||||||1
1616772720000|2021-03-26 15:32:00|||||||||1
1616772740000|2021-03-26 15:32:20|||||||||5
1616772750000|2021-03-26 15:32:30|||||||||1
1616772760000|2021-03-26 15:32:40|||||||||1
1616772770000|2021-03-26 15:32:50|||||||||4
1616772780000|2021-03-26 15:33:00|22.23|22.07|22.25|22.09|22.25|22.09|22.23|22.07|10
1616772790000|2021-03-26 15:33:10|22.24|22.08|22.25|22.09|22.25|22.09|22.24|22.08|6
1616772800000|2021-03-26 15:33:20|22.24|22.08|22.25|22.09|22.25|22.09|22.24|22.08|0
1616772810000|2021-03-26 15:33:30|||||||||4
1616772820000|2021-03-26 15:33:40|22.23|22.07|22.23|22.07|22.25|22.09|22.23|22.07|7
1616772830000|2021-03-26 15:33:50|22.21|22.05|22.21|22.05|22.25|22.09|22.21|22.05|9
1616772840000|2021-03-26 15:34:00|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|1
1616772850000|2021-03-26 15:34:10|||||||||3
1616772870000|2021-03-26 15:34:30|||||||||10
1616772880000|2021-03-26 15:34:40|||||||||4
1616772890000|2021-03-26 15:34:50|||||||||8
1616772900000|2021-03-26 15:35:00|||||||||2
1616772910000|2021-03-26 15:35:10|||||||||3
1616772920000|2021-03-26 15:35:20|||||||||5
1616772930000|2021-03-26 15:35:30|22.16|22|22.16|22|22.16|22|22.16|22|19
1616772940000|2021-03-26 15:35:40|||||||||4
1616772950000|2021-03-26 15:35:50|22.15|21.99|22.15|21.99|22.15|21.99|22.15|21.99|0
1616772960000|2021-03-26 15:36:00|||||||||12
1616772970000|2021-03-26 15:36:10|22.16|22|22.16|22|22.16|22|22.16|22|0
1616772980000|2021-03-26 15:36:20|22.15|21.99|22.15|21.99|22.15|21.99|22.15|21.99|0
1616772990000|2021-03-26 15:36:30|22.16|22|22.16|22|22.16|22|22.16|22|9
1616773000000|2021-03-26 15:36:40|||||||||1
1616773010000|2021-03-26 15:36:50|22.15|21.99|22.15|21.99|22.15|21.99|22.15|21.99|1
1616773020000|2021-03-26 15:37:00|||||||||1
1616773030000|2021-03-26 15:37:10|||||||||3
1616773040000|2021-03-26 15:37:20|22.11|21.95|22.11|21.95|22.11|21.95|22.11|21.95|75
1616773050000|2021-03-26 15:37:30|||||||||1
1616773060000|2021-03-26 15:37:40|22.15|21.99|22.15|21.99|22.15|21.99|22.15|21.99|41
1616773080000|2021-03-26 15:38:00|||||||||1
1616773090000|2021-03-26 15:38:10|||||||||5
1616773110000|2021-03-26 15:38:30|||||||||1
1616773130000|2021-03-26 15:38:50|||||||||6
1616773140000|2021-03-26 15:39:00|22.11|21.95|22.15|21.99|22.15|21.99|22.11|21.95|47
1616773150000|2021-03-26 15:39:10|||||||||1
1616773160000|2021-03-26 15:39:20|||||||||1
1616773170000|2021-03-26 15:39:30|22.13|21.97|22.11|21.95|22.13|21.97|22.11|21.95|9
1616773200000|2021-03-26 15:40:00|||||||||1
1616773210000|2021-03-26 15:40:10|||||||||3
1616773230000|2021-03-26 15:40:30|||||||||2
1616773240000|2021-03-26 15:40:40|22.13|21.97|22.11|21.95|22.13|21.97|22.11|21.95|44
1616773260000|2021-03-26 15:41:00|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|1
1616773280000|2021-03-26 15:41:20|||||||||2
1616773300000|2021-03-26 15:41:40|||||||||1
1616773310000|2021-03-26 15:41:50|||||||||2
1616773320000|2021-03-26 15:42:00|||||||||5
1616773330000|2021-03-26 15:42:10|||||||||5
1616773340000|2021-03-26 15:42:20|22.1|21.94|22.1|21.94|22.12|21.96|22.1|21.94|3
1616773350000|2021-03-26 15:42:30|||||||||6
1616773360000|2021-03-26 15:42:40|||||||||1
1616773370000|2021-03-26 15:42:50|||||||||4
1616773380000|2021-03-26 15:43:00|||||||||2
1616773390000|2021-03-26 15:43:10|||||||||23
1616773400000|2021-03-26 15:43:20|22.08|21.92|22.1|21.94|22.1|21.94|22.08|21.92|24
1616773410000|2021-03-26 15:43:30|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|16
1616773420000|2021-03-26 15:43:40|||||||||30
1616773430000|2021-03-26 15:43:50|||||||||12
1616773440000|2021-03-26 15:44:00|||||||||1
1616773460000|2021-03-26 15:44:20|||||||||37
1616773470000|2021-03-26 15:44:30|||||||||3
1616773480000|2021-03-26 15:44:40|||||||||19
1616773500000|2021-03-26 15:45:00|||||||||11
1616773510000|2021-03-26 15:45:10|||||||||6
1616773520000|2021-03-26 15:45:20|||||||||6
1616773550000|2021-03-26 15:45:50|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|12
1616773560000|2021-03-26 15:46:00|||||||||5
1616773580000|2021-03-26 15:46:20|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|78
1616773600000|2021-03-26 15:46:40|||||||||2
1616773610000|2021-03-26 15:46:50|||||||||53
1616773620000|2021-03-26 15:47:00|22.03|21.87|22.02|21.86|22.03|21.87|22.02|21.86|8
1616773630000|2021-03-26 15:47:10|22.03|21.87|22.05|21.89|22.07|21.91|22.03|21.87|106
1616773640000|2021-03-26 15:47:20|22.07|21.91|22.02|21.86|22.07|21.91|22.02|21.86|21
1616773670000|2021-03-26 15:47:50|||||||||1
1616773680000|2021-03-26 15:48:00|||||||||3
1616773690000|2021-03-26 15:48:10|||||||||3
1616773700000|2021-03-26 15:48:20|||||||||4
1616773710000|2021-03-26 15:48:30|||||||||2
1616773720000|2021-03-26 15:48:40|||||||||2
1616773730000|2021-03-26 15:48:50|||||||||17
1616773740000|2021-03-26 15:49:00|||||||||9
1616773770000|2021-03-26 15:49:30|||||||||1
1616773790000|2021-03-26 15:49:50|||||||||53
1616773810000|2021-03-26 15:50:10|||||||||38
1616773820000|2021-03-26 15:50:20|||||||||34
1616773830000|2021-03-26 15:50:30|||||||||9
1616773840000|2021-03-26 15:50:40|||||||||2
1616773870000|2021-03-26 15:51:10|||||||||5
1616773880000|2021-03-26 15:51:20|||||||||3
1616773900000|2021-03-26 15:51:40|||||||||6
1616773920000|2021-03-26 15:52:00|||||||||3
1616773930000|2021-03-26 15:52:10|||||||||1
1616773940000|2021-03-26 15:52:20|||||||||5
1616773960000|2021-03-26 15:52:40|||||||||6
1616773970000|2021-03-26 15:52:50|||||||||7
1616773980000|2021-03-26 15:53:00|||||||||8
1616773990000|2021-03-26 15:53:10|||||||||50
1616774010000|2021-03-26 15:53:30|||||||||6
1616774030000|2021-03-26 15:53:50|||||||||19
1616774050000|2021-03-26 15:54:10|||||||||5
1616774070000|2021-03-26 15:54:30|||||||||2
1616774080000|2021-03-26 15:54:40|||||||||8
1616774090000|2021-03-26 15:54:50|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|59
1616774100000|2021-03-26 15:55:00|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|52
1616774110000|2021-03-26 15:55:10|||||||||13
1616774120000|2021-03-26 15:55:20|||||||||1
1616774140000|2021-03-26 15:55:40|||||||||4
1616774160000|2021-03-26 15:56:00|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1616774170000|2021-03-26 15:56:10|22.05|21.89|22.07|21.91|22.07|21.91|22.05|21.89|0
1616774180000|2021-03-26 15:56:20|||||||||8
1616774190000|2021-03-26 15:56:30|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|20
1616774200000|2021-03-26 15:56:40|||||||||40
1616774220000|2021-03-26 15:57:00|||||||||3
1616774230000|2021-03-26 15:57:10|||||||||13
1616774240000|2021-03-26 15:57:20|||||||||28
1616774250000|2021-03-26 15:57:30|||||||||42
1616774270000|2021-03-26 15:57:50|||||||||2
1616774280000|2021-03-26 15:58:00|||||||||44
1616774290000|2021-03-26 15:58:10|||||||||1
1616774340000|2021-03-26 15:59:00|||||||||1
1616774350000|2021-03-26 15:59:10|||||||||7
1616774360000|2021-03-26 15:59:20|||||||||16
1616774390000|2021-03-26 15:59:50|||||||||8
1616774400000|2021-03-26 16:00:00|||||||||10
1616774410000|2021-03-26 16:00:10|||||||||3
1616774420000|2021-03-26 16:00:20|22|21.84|22.02|21.86|22.02|21.86|22|21.84|15
1616774430000|2021-03-26 16:00:30|||||||||1
1616774440000|2021-03-26 16:00:40|||||||||9
1616774450000|2021-03-26 16:00:50|22.01|21.85|22|21.84|22.01|21.85|22|21.84|0
1616774480000|2021-03-26 16:01:20|||||||||2
1616774490000|2021-03-26 16:01:30|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|5
1616774500000|2021-03-26 16:01:40|||||||||1
1616774510000|2021-03-26 16:01:50|||||||||4
1616774520000|2021-03-26 16:02:00|||||||||27
1616774530000|2021-03-26 16:02:10|||||||||9
1616774540000|2021-03-26 16:02:20|||||||||2
1616774550000|2021-03-26 16:02:30|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|36
1616774560000|2021-03-26 16:02:40|||||||||1
1616774570000|2021-03-26 16:02:50|||||||||2
1616774580000|2021-03-26 16:03:00|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|69
1616774600000|2021-03-26 16:03:20|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|4
1616774610000|2021-03-26 16:03:30|22.03|21.87|22.02|21.86|22.05|21.89|22.02|21.86|15
1616774620000|2021-03-26 16:03:40|22.03|21.87|22.02|21.86|22.05|21.89|22.02|21.86|19
1616774630000|2021-03-26 16:03:50|||||||||4
1616774640000|2021-03-26 16:04:00|22|21.84|22|21.84|22|21.84|22|21.84|4
1616774650000|2021-03-26 16:04:10|||||||||3
1616774670000|2021-03-26 16:04:30|22.02|21.86|22.02|21.86|22.02|21.86|22|21.84|6
1616774690000|2021-03-26 16:04:50|22|21.84|22.02|21.86|22.02|21.86|22|21.84|7
1616774700000|2021-03-26 16:05:00|22.01|21.85|22|21.84|22.01|21.85|22|21.84|0
1616774710000|2021-03-26 16:05:10|||||||||1
1616774720000|2021-03-26 16:05:20|22.02|21.86|22|21.84|22.02|21.86|22|21.84|0
1616774750000|2021-03-26 16:05:50|22.01|21.85|22|21.84|22.01|21.85|22|21.84|1
1616774760000|2021-03-26 16:06:00|||||||||1
1616774770000|2021-03-26 16:06:10|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|14
1616774780000|2021-03-26 16:06:20|22|21.84|22.02|21.86|22.02|21.86|22|21.84|6
1616774790000|2021-03-26 16:06:30|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|5
1616774800000|2021-03-26 16:06:40|22|21.84|22|21.84|22|21.84|22|21.84|0
1616774810000|2021-03-26 16:06:50|||||||||8
1616774840000|2021-03-26 16:07:20|||||||||3
1616774850000|2021-03-26 16:07:30|||||||||5
1616774860000|2021-03-26 16:07:40|||||||||2
1616774870000|2021-03-26 16:07:50|||||||||2
1616774880000|2021-03-26 16:08:00|||||||||4
1616774890000|2021-03-26 16:08:10|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|8
1616774900000|2021-03-26 16:08:20|22.01|21.85|22.02|21.86|22.02|21.86|22|21.84|8
1616774910000|2021-03-26 16:08:30|22.01|21.85|22|21.84|22.01|21.85|22|21.84|0
1616774920000|2021-03-26 16:08:40|||||||||6
1616774930000|2021-03-26 16:08:50|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|4
1616774940000|2021-03-26 16:09:00|||||||||5
1616774950000|2021-03-26 16:09:10|||||||||11
1616774960000|2021-03-26 16:09:20|||||||||5
1616774980000|2021-03-26 16:09:40|||||||||2
1616774990000|2021-03-26 16:09:50|||||||||12
1616775010000|2021-03-26 16:10:10|||||||||1
1616775030000|2021-03-26 16:10:30|||||||||5
1616775040000|2021-03-26 16:10:40|||||||||15
1616775050000|2021-03-26 16:10:50|||||||||3
1616775070000|2021-03-26 16:11:10|||||||||5
1616775090000|2021-03-26 16:11:30|||||||||16
1616775100000|2021-03-26 16:11:40|||||||||7
1616775130000|2021-03-26 16:12:10|||||||||1
1616775140000|2021-03-26 16:12:20|||||||||7
1616775150000|2021-03-26 16:12:30|||||||||1
1616775160000|2021-03-26 16:12:40|||||||||3
1616775170000|2021-03-26 16:12:50|||||||||9
1616775180000|2021-03-26 16:13:00|||||||||9
1616775190000|2021-03-26 16:13:10|||||||||11
1616775200000|2021-03-26 16:13:20|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|61
1616775210000|2021-03-26 16:13:30|||||||||10
1616775220000|2021-03-26 16:13:40|||||||||1
1616775230000|2021-03-26 16:13:50|||||||||11
1616775240000|2021-03-26 16:14:00|21.92|21.76|21.92|21.76|21.93|21.77|21.92|21.76|9
1616775250000|2021-03-26 16:14:10|||||||||6
1616775260000|2021-03-26 16:14:20|21.88|21.72|21.88|21.72|21.88|21.72|21.88|21.72|108
1616775270000|2021-03-26 16:14:30|||||||||21
1616775280000|2021-03-26 16:14:40|||||||||15
1616775290000|2021-03-26 16:14:50|||||||||2
1616775300000|2021-03-26 16:15:00|||||||||15
1616775310000|2021-03-26 16:15:10|||||||||43
1616775320000|2021-03-26 16:15:20|||||||||13
1616775330000|2021-03-26 16:15:30|||||||||5
1616775340000|2021-03-26 16:15:40|||||||||4
1616775350000|2021-03-26 16:15:50|||||||||1
1616775360000|2021-03-26 16:16:00|||||||||10
1616775370000|2021-03-26 16:16:10|||||||||11
1616775380000|2021-03-26 16:16:20|21.87|21.71|21.87|21.71|21.88|21.72|21.87|21.71|4
1616775390000|2021-03-26 16:16:30|21.88|21.72|21.88|21.72|21.88|21.72|21.88|21.72|1
1616775420000|2021-03-26 16:17:00|21.87|21.71|21.87|21.71|21.88|21.72|21.87|21.71|1
1616775430000|2021-03-26 16:17:10|21.88|21.72|21.87|21.71|21.88|21.72|21.87|21.71|4
1616775440000|2021-03-26 16:17:20|||||||||1
1616775450000|2021-03-26 16:17:30|21.88|21.72|21.88|21.72|21.88|21.72|21.88|21.72|0
1616775460000|2021-03-26 16:17:40|21.92|21.76|21.92|21.76|21.92|21.76|21.92|21.76|75
1616775470000|2021-03-26 16:17:50|||||||||8
1616775480000|2021-03-26 16:18:00|||||||||5
1616775510000|2021-03-26 16:18:30|||||||||1
1616775520000|2021-03-26 16:18:40|||||||||1
1616775530000|2021-03-26 16:18:50|||||||||1
1616775540000|2021-03-26 16:19:00|||||||||1
1616775550000|2021-03-26 16:19:10|||||||||4
1616775570000|2021-03-26 16:19:30|||||||||1
1616775590000|2021-03-26 16:19:50|||||||||24
1616775610000|2021-03-26 16:20:10|||||||||1
1616775620000|2021-03-26 16:20:20|||||||||11
1616775630000|2021-03-26 16:20:30|||||||||2
1616775650000|2021-03-26 16:20:50|||||||||6
1616775660000|2021-03-26 16:21:00|||||||||1
1616775670000|2021-03-26 16:21:10|21.97|21.81|21.92|21.76|21.97|21.81|21.92|21.76|69
1616775680000|2021-03-26 16:21:20|21.94|21.78|21.92|21.76|21.97|21.81|21.92|21.76|80
1616775690000|2021-03-26 16:21:30|21.97|21.81|21.92|21.76|21.97|21.81|21.92|21.76|284
1616775700000|2021-03-26 16:21:40|||||||||1
1616775720000|2021-03-26 16:22:00|||||||||2
1616775730000|2021-03-26 16:22:10|||||||||4
1616775740000|2021-03-26 16:22:20|||||||||6
1616775750000|2021-03-26 16:22:30|||||||||8
1616775760000|2021-03-26 16:22:40|||||||||6
1616775770000|2021-03-26 16:22:50|||||||||1
1616775780000|2021-03-26 16:23:00|||||||||2
1616775790000|2021-03-26 16:23:10|||||||||3
1616775800000|2021-03-26 16:23:20|||||||||10
1616775810000|2021-03-26 16:23:30|||||||||17
1616775820000|2021-03-26 16:23:40|||||||||1
1616775830000|2021-03-26 16:23:50|||||||||10
1616775840000|2021-03-26 16:24:00|||||||||1
1616775850000|2021-03-26 16:24:10|||||||||20
1616775860000|2021-03-26 16:24:20|||||||||1
1616775870000|2021-03-26 16:24:30|||||||||17
1616775880000|2021-03-26 16:24:40|||||||||2
1616775890000|2021-03-26 16:24:50|||||||||25
1616775900000|2021-03-26 16:25:00|||||||||2
1616775910000|2021-03-26 16:25:10|||||||||23
1616775920000|2021-03-26 16:25:20|||||||||14
1616775930000|2021-03-26 16:25:30|||||||||28
1616775940000|2021-03-26 16:25:40|||||||||20
1616775950000|2021-03-26 16:25:50|||||||||11
1616775960000|2021-03-26 16:26:00|||||||||27
1616775970000|2021-03-26 16:26:10|||||||||3
1616775980000|2021-03-26 16:26:20|||||||||17
1616776000000|2021-03-26 16:26:40|||||||||14
1616776010000|2021-03-26 16:26:50|||||||||5
1616776020000|2021-03-26 16:27:00|||||||||14
1616776030000|2021-03-26 16:27:10|||||||||3
1616776040000|2021-03-26 16:27:20|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|68
1616776050000|2021-03-26 16:27:30|||||||||10
1616776060000|2021-03-26 16:27:40|||||||||11
1616776090000|2021-03-26 16:28:10|||||||||19
1616776100000|2021-03-26 16:28:20|||||||||14
1616776110000|2021-03-26 16:28:30|||||||||15
1616776120000|2021-03-26 16:28:40|||||||||12
1616776130000|2021-03-26 16:28:50|||||||||12
1616776140000|2021-03-26 16:29:00|||||||||14
1616776150000|2021-03-26 16:29:10|22|21.84|22|21.84|22|21.84|22|21.84|13
1616776160000|2021-03-26 16:29:20|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|23
1616776170000|2021-03-26 16:29:30|||||||||15
1616776180000|2021-03-26 16:29:40|||||||||16
1616776190000|2021-03-26 16:29:50|||||||||28
1616776200000|2021-03-26 16:30:00|22|21.84|22|21.84|22|21.84|21.97|21.81|29
1616776210000|2021-03-26 16:30:10|22.02|21.86|22.01|21.85|22.02|21.86|22|21.84|3
1616776220000|2021-03-26 16:30:20|22|21.84|22.02|21.86|22.02|21.86|22|21.84|2
1616776230000|2021-03-26 16:30:30|||||||||1
1616776240000|2021-03-26 16:30:40|22|21.84|22|21.84|22|21.84|22|21.84|3
1616776270000|2021-03-26 16:31:10|||||||||7
1616776280000|2021-03-26 16:31:20|||||||||1
1616776310000|2021-03-26 16:31:50|||||||||2
1616776330000|2021-03-26 16:32:10|21.97|21.81|21.95|21.79|21.97|21.81|21.95|21.79|7
1616776360000|2021-03-26 16:32:40|||||||||24
1616776370000|2021-03-26 16:32:50|21.93|21.77|21.92|21.76|21.95|21.79|21.92|21.76|20
1616776390000|2021-03-26 16:33:10|21.91|21.75|21.9|21.74|21.92|21.76|21.9|21.74|0
1616776400000|2021-03-26 16:33:20|||||||||10
1616776410000|2021-03-26 16:33:30|||||||||24
1616776430000|2021-03-26 16:33:50|||||||||4
1616776440000|2021-03-26 16:34:00|||||||||2
1616776450000|2021-03-26 16:34:10|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|21
1616776460000|2021-03-26 16:34:20|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|35
1616776470000|2021-03-26 16:34:30|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|5
1616776480000|2021-03-26 16:34:40|21.92|21.76|21.95|21.79|21.95|21.79|21.92|21.76|33
1616776490000|2021-03-26 16:34:50|21.92|21.76|21.95|21.79|21.95|21.79|21.92|21.76|101
1616776500000|2021-03-26 16:35:00|||||||||5
1616776510000|2021-03-26 16:35:10|21.92|21.76|21.95|21.79|21.95|21.79|21.92|21.76|49
1616776520000|2021-03-26 16:35:20|||||||||2
1616776530000|2021-03-26 16:35:30|||||||||8
1616776550000|2021-03-26 16:35:50|||||||||9
1616776560000|2021-03-26 16:36:00|||||||||2
1616776580000|2021-03-26 16:36:20|||||||||3
1616776590000|2021-03-26 16:36:30|||||||||2
1616776600000|2021-03-26 16:36:40|||||||||3
1616776610000|2021-03-26 16:36:50|||||||||3
1616776630000|2021-03-26 16:37:10|||||||||2
1616776640000|2021-03-26 16:37:20|||||||||4
1616776650000|2021-03-26 16:37:30|||||||||4
1616776660000|2021-03-26 16:37:40|||||||||3
1616776680000|2021-03-26 16:38:00|||||||||12
1616776690000|2021-03-26 16:38:10|||||||||15
1616776700000|2021-03-26 16:38:20|||||||||3
1616776710000|2021-03-26 16:38:30|||||||||2
1616776730000|2021-03-26 16:38:50|||||||||5
1616776740000|2021-03-26 16:39:00|||||||||3
1616776750000|2021-03-26 16:39:10|||||||||3
1616776770000|2021-03-26 16:39:30|||||||||3
1616776780000|2021-03-26 16:39:40|||||||||6
1616776790000|2021-03-26 16:39:50|||||||||2
1616776800000|2021-03-26 16:40:00|21.9|21.74|21.9|21.74|21.92|21.76|21.9|21.74|41
1616776810000|2021-03-26 16:40:10|21.92|21.76|21.95|21.79|21.95|21.79|21.92|21.76|111
1616776830000|2021-03-26 16:40:30|||||||||2
1616776870000|2021-03-26 16:41:10|||||||||2
1616776880000|2021-03-26 16:41:20|||||||||1
1616776900000|2021-03-26 16:41:40|||||||||3
1616776920000|2021-03-26 16:42:00|||||||||4
1616776930000|2021-03-26 16:42:10|||||||||8
1616776940000|2021-03-26 16:42:20|||||||||11
1616776950000|2021-03-26 16:42:30|||||||||8
1616776960000|2021-03-26 16:42:40|||||||||1
1616776970000|2021-03-26 16:42:50|||||||||3
1616776990000|2021-03-26 16:43:10|||||||||3
1616777000000|2021-03-26 16:43:20|21.92|21.76|21.95|21.79|21.95|21.79|21.92|21.76|126
1616777010000|2021-03-26 16:43:30|21.92|21.76|21.9|21.74|21.92|21.76|21.9|21.74|93
1616777020000|2021-03-26 16:43:40|21.92|21.76|21.95|21.79|21.95|21.79|21.92|21.76|123
1616777030000|2021-03-26 16:43:50|||||||||1
1616777040000|2021-03-26 16:44:00|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|13
1616777060000|2021-03-26 16:44:20|||||||||1
1616777070000|2021-03-26 16:44:30|||||||||34
1616777080000|2021-03-26 16:44:40|21.92|21.76|21.91|21.75|21.92|21.76|21.9|21.74|5
1616777090000|2021-03-26 16:44:50|21.9|21.74|21.92|21.76|21.92|21.76|21.9|21.74|0
1616777100000|2021-03-26 16:45:00|21.9|21.74|21.9|21.74|21.91|21.75|21.9|21.74|1
1616777110000|2021-03-26 16:45:10|||||||||6
1616777120000|2021-03-26 16:45:20|||||||||4
1616777130000|2021-03-26 16:45:30|||||||||2
1616777140000|2021-03-26 16:45:40|||||||||4
1616777150000|2021-03-26 16:45:50|||||||||28
1616777160000|2021-03-26 16:46:00|||||||||86
1616777170000|2021-03-26 16:46:10|||||||||5
1616777180000|2021-03-26 16:46:20|||||||||2
1616777190000|2021-03-26 16:46:30|||||||||15
1616777200000|2021-03-26 16:46:40|||||||||3
1616777210000|2021-03-26 16:46:50|||||||||4
1616777220000|2021-03-26 16:47:00|||||||||28
1616777230000|2021-03-26 16:47:10|||||||||8
1616777240000|2021-03-26 16:47:20|||||||||16
1616777250000|2021-03-26 16:47:30|||||||||16
1616777260000|2021-03-26 16:47:40|||||||||4
1616777270000|2021-03-26 16:47:50|||||||||2
1616777280000|2021-03-26 16:48:00|||||||||4
1616777290000|2021-03-26 16:48:10|||||||||12
1616777300000|2021-03-26 16:48:20|||||||||12
1616777310000|2021-03-26 16:48:30|||||||||4
1616777320000|2021-03-26 16:48:40|||||||||9
1616777330000|2021-03-26 16:48:50|||||||||173
1616777340000|2021-03-26 16:49:00|||||||||17
1616777350000|2021-03-26 16:49:10|||||||||2
1616777360000|2021-03-26 16:49:20|||||||||3
1616777370000|2021-03-26 16:49:30|||||||||2
1616777380000|2021-03-26 16:49:40|||||||||8
1616777390000|2021-03-26 16:49:50|||||||||5
1616777400000|2021-03-26 16:50:00|||||||||38
1616777410000|2021-03-26 16:50:10|||||||||11
1616777420000|2021-03-26 16:50:20|||||||||1
1616777430000|2021-03-26 16:50:30|||||||||8
1616777440000|2021-03-26 16:50:40|||||||||8
1616777450000|2021-03-26 16:50:50|||||||||8
1616777460000|2021-03-26 16:51:00|||||||||5
1616777470000|2021-03-26 16:51:10|||||||||6
1616777480000|2021-03-26 16:51:20|||||||||4
1616777490000|2021-03-26 16:51:30|||||||||2
1616777500000|2021-03-26 16:51:40|||||||||4
1616777510000|2021-03-26 16:51:50|||||||||9
1616777520000|2021-03-26 16:52:00|||||||||5
1616777530000|2021-03-26 16:52:10|||||||||4
1616777540000|2021-03-26 16:52:20|||||||||3
1616777550000|2021-03-26 16:52:30|||||||||17
1616777560000|2021-03-26 16:52:40|||||||||10
1616777570000|2021-03-26 16:52:50|||||||||4
1616777580000|2021-03-26 16:53:00|21.87|21.71|21.87|21.71|21.87|21.71|21.87|21.71|43
1616777590000|2021-03-26 16:53:10|||||||||7
1616777600000|2021-03-26 16:53:20|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|81
1616777610000|2021-03-26 16:53:30|||||||||1
1616777620000|2021-03-26 16:53:40|||||||||2
1616777630000|2021-03-26 16:53:50|||||||||4
1616777640000|2021-03-26 16:54:00|||||||||3
1616777650000|2021-03-26 16:54:10|||||||||1
1616777660000|2021-03-26 16:54:20|||||||||3
1616777670000|2021-03-26 16:54:30|||||||||1
1616777680000|2021-03-26 16:54:40|||||||||2
1616777690000|2021-03-26 16:54:50|||||||||1
1616777700000|2021-03-26 16:55:00|||||||||3
1616777710000|2021-03-26 16:55:10|||||||||7
1616777720000|2021-03-26 16:55:20|||||||||8
1616777730000|2021-03-26 16:55:30|||||||||1
1616777740000|2021-03-26 16:55:40|||||||||5
1616777750000|2021-03-26 16:55:50|||||||||4
1616777760000|2021-03-26 16:56:00|||||||||3
1616777770000|2021-03-26 16:56:10|||||||||37
1616777780000|2021-03-26 16:56:20|||||||||2
1616777790000|2021-03-26 16:56:30|||||||||5
1616777800000|2021-03-26 16:56:40|||||||||4
1616777810000|2021-03-26 16:56:50|||||||||4
1616777820000|2021-03-26 16:57:00|||||||||10
1616777830000|2021-03-26 16:57:10|||||||||12
1616777840000|2021-03-26 16:57:20|||||||||12
1616777850000|2021-03-26 16:57:30|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|241
1616777860000|2021-03-26 16:57:40|||||||||9
1616777870000|2021-03-26 16:57:50|||||||||3
1616777880000|2021-03-26 16:58:00|||||||||3
1616777890000|2021-03-26 16:58:10|||||||||1
1616777900000|2021-03-26 16:58:20|||||||||2
1616777910000|2021-03-26 16:58:30|||||||||1
1616777920000|2021-03-26 16:58:40|||||||||7
1616777930000|2021-03-26 16:58:50|||||||||2
1616777940000|2021-03-26 16:59:00|||||||||4
1616777950000|2021-03-26 16:59:10|||||||||1
1616777960000|2021-03-26 16:59:20|||||||||24
1616777970000|2021-03-26 16:59:30|||||||||5
1616777980000|2021-03-26 16:59:40|||||||||6
1616777990000|2021-03-26 16:59:50|||||||||7
1616778000000|2021-03-26 17:00:00|||||||||1
1616778010000|2021-03-26 17:00:10|||||||||1
1616778030000|2021-03-26 17:00:30|21.92|21.76|21.92|21.76|21.92|21.76|21.92|21.76|12
1616778040000|2021-03-26 17:00:40|21.9|21.74|21.92|21.76|21.92|21.76|21.9|21.74|6
1616778050000|2021-03-26 17:00:50|21.95|21.79|21.95|21.79|21.95|21.79|21.92|21.76|199
1616778060000|2021-03-26 17:01:00|||||||||2
1616778070000|2021-03-26 17:01:10|||||||||1
1616778080000|2021-03-26 17:01:20|||||||||22
1616778120000|2021-03-26 17:02:00|||||||||1
1616778130000|2021-03-26 17:02:10|||||||||1
1616778140000|2021-03-26 17:02:20|||||||||3
1616778160000|2021-03-26 17:02:40|||||||||2
1616778180000|2021-03-26 17:03:00|||||||||9
1616778190000|2021-03-26 17:03:10|||||||||5
1616778210000|2021-03-26 17:03:30|||||||||3
1616778230000|2021-03-26 17:03:50|||||||||4
1616778240000|2021-03-26 17:04:00|||||||||1
1616778250000|2021-03-26 17:04:10|||||||||12
1616778260000|2021-03-26 17:04:20|||||||||3
1616778270000|2021-03-26 17:04:30|||||||||4
1616778280000|2021-03-26 17:04:40|||||||||4
1616778290000|2021-03-26 17:04:50|||||||||3
1616778300000|2021-03-26 17:05:00|||||||||7
1616778310000|2021-03-26 17:05:10|||||||||5
1616778320000|2021-03-26 17:05:20|||||||||3
1616778330000|2021-03-26 17:05:30|||||||||13
1616778340000|2021-03-26 17:05:40|||||||||5
1616778360000|2021-03-26 17:06:00|||||||||6
1616778370000|2021-03-26 17:06:10|||||||||53
1616778380000|2021-03-26 17:06:20|||||||||3
1616778390000|2021-03-26 17:06:30|||||||||3
1616778400000|2021-03-26 17:06:40|||||||||2
1616778410000|2021-03-26 17:06:50|||||||||6
1616778420000|2021-03-26 17:07:00|||||||||3
1616778430000|2021-03-26 17:07:10|||||||||22
1616778440000|2021-03-26 17:07:20|||||||||6
1616778450000|2021-03-26 17:07:30|21.92|21.76|21.92|21.76|21.92|21.76|21.92|21.76|102
1616778460000|2021-03-26 17:07:40|||||||||1
1616778470000|2021-03-26 17:07:50|21.9|21.74|21.9|21.74|21.92|21.76|21.9|21.74|3
1616778480000|2021-03-26 17:08:00|||||||||6
1616778500000|2021-03-26 17:08:20|21.87|21.71|21.87|21.71|21.87|21.71|21.87|21.71|10
1616778510000|2021-03-26 17:08:30|||||||||14
1616778520000|2021-03-26 17:08:40|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|17
1616778540000|2021-03-26 17:09:00|||||||||4
1616778550000|2021-03-26 17:09:10|||||||||4
1616778560000|2021-03-26 17:09:20|||||||||2
1616778570000|2021-03-26 17:09:30|||||||||1
1616778580000|2021-03-26 17:09:40|||||||||1
1616778600000|2021-03-26 17:10:00|||||||||5
1616778610000|2021-03-26 17:10:10|||||||||1
1616778620000|2021-03-26 17:10:20|||||||||1
1616778630000|2021-03-26 17:10:30|21.87|21.71|21.87|21.71|21.87|21.71|21.87|21.71|29
1616778640000|2021-03-26 17:10:40|||||||||7
1616778650000|2021-03-26 17:10:50|||||||||18
1616778660000|2021-03-26 17:11:00|||||||||1
1616778670000|2021-03-26 17:11:10|||||||||4
1616778680000|2021-03-26 17:11:20|||||||||3
1616778700000|2021-03-26 17:11:40|||||||||3
1616778710000|2021-03-26 17:11:50|||||||||2
1616778720000|2021-03-26 17:12:00|||||||||102
1616778730000|2021-03-26 17:12:10|||||||||47
1616778780000|2021-03-26 17:13:00|||||||||1
1616778790000|2021-03-26 17:13:10|||||||||54
1616778800000|2021-03-26 17:13:20|21.9|21.74|21.87|21.71|21.9|21.74|21.87|21.71|54
1616778820000|2021-03-26 17:13:40|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|7
1616778830000|2021-03-26 17:13:50|||||||||1
1616778840000|2021-03-26 17:14:00|21.87|21.71|21.87|21.71|21.87|21.71|21.87|21.71|14
1616778900000|2021-03-26 17:15:00|||||||||2
1616778910000|2021-03-26 17:15:10|||||||||2
1616778920000|2021-03-26 17:15:20|||||||||3
1616778930000|2021-03-26 17:15:30|||||||||1
1616778940000|2021-03-26 17:15:40|||||||||3
1616778960000|2021-03-26 17:16:00|||||||||3
1616778970000|2021-03-26 17:16:10|||||||||5
1616778980000|2021-03-26 17:16:20|||||||||3
1616778990000|2021-03-26 17:16:30|||||||||3
1616779010000|2021-03-26 17:16:50|||||||||4
1616779020000|2021-03-26 17:17:00|||||||||1
1616779030000|2021-03-26 17:17:10|||||||||3
1616779040000|2021-03-26 17:17:20|||||||||1
1616779050000|2021-03-26 17:17:30|||||||||8
1616779060000|2021-03-26 17:17:40|||||||||1
1616779070000|2021-03-26 17:17:50|||||||||3
1616779080000|2021-03-26 17:18:00|||||||||4
1616779100000|2021-03-26 17:18:20|||||||||3
1616779120000|2021-03-26 17:18:40|||||||||3
1616779140000|2021-03-26 17:19:00|||||||||6
1616779160000|2021-03-26 17:19:20|||||||||3
1616779170000|2021-03-26 17:19:30|||||||||34
1616779180000|2021-03-26 17:19:40|||||||||6
1616779190000|2021-03-26 17:19:50|||||||||7
1616779200000|2021-03-26 17:20:00|||||||||1
1616779210000|2021-03-26 17:20:10|21.89|21.73|21.89|21.73|21.89|21.73|21.87|21.71|25
1616779220000|2021-03-26 17:20:20|21.9|21.74|21.9|21.74|21.9|21.74|21.87|21.71|25
1616779230000|2021-03-26 17:20:30|||||||||11
1616779250000|2021-03-26 17:20:50|21.87|21.71|21.87|21.71|21.87|21.71|21.87|21.71|2
1616779260000|2021-03-26 17:21:00|||||||||1
1616779270000|2021-03-26 17:21:10|21.85|21.69|21.85|21.69|21.85|21.69|21.85|21.69|0
1616779280000|2021-03-26 17:21:20|||||||||1
1616779300000|2021-03-26 17:21:40|||||||||1
1616779320000|2021-03-26 17:22:00|21.82|21.66|21.82|21.66|21.82|21.66|21.82|21.66|155
1616779340000|2021-03-26 17:22:20|||||||||3
1616779360000|2021-03-26 17:22:40|21.85|21.69|21.85|21.69|21.85|21.69|21.85|21.69|21
1616779370000|2021-03-26 17:22:50|||||||||2
1616779380000|2021-03-26 17:23:00|||||||||6
1616779390000|2021-03-26 17:23:10|||||||||4
1616779400000|2021-03-26 17:23:20|||||||||4
1616779410000|2021-03-26 17:23:30|||||||||5
1616779420000|2021-03-26 17:23:40|||||||||11
1616779430000|2021-03-26 17:23:50|21.84|21.68|21.82|21.66|21.85|21.69|21.82|21.66|13
1616779440000|2021-03-26 17:24:00|21.85|21.69|21.85|21.69|21.85|21.69|21.82|21.66|7
1616779450000|2021-03-26 17:24:10|||||||||2
1616779460000|2021-03-26 17:24:20|||||||||1
1616779470000|2021-03-26 17:24:30|||||||||1
1616779500000|2021-03-26 17:25:00|||||||||1
1616779520000|2021-03-26 17:25:20|||||||||7
1616779530000|2021-03-26 17:25:30|||||||||1
1616779540000|2021-03-26 17:25:40|21.87|21.71|21.89|21.73|21.89|21.73|21.85|21.69|104
1616779550000|2021-03-26 17:25:50|21.87|21.71|21.9|21.74|21.9|21.74|21.87|21.71|25
1616779560000|2021-03-26 17:26:00|21.87|21.71|21.85|21.69|21.87|21.71|21.85|21.69|28
1616779570000|2021-03-26 17:26:10|||||||||2
1616779580000|2021-03-26 17:26:20|||||||||1
1616779610000|2021-03-26 17:26:50|||||||||1
1616779620000|2021-03-26 17:27:00|||||||||2
1616779650000|2021-03-26 17:27:30|||||||||1
1616779670000|2021-03-26 17:27:50|||||||||2
1616779680000|2021-03-26 17:28:00|||||||||5
1616779700000|2021-03-26 17:28:20|||||||||7
1616779710000|2021-03-26 17:28:30|||||||||16
1616779720000|2021-03-26 17:28:40|||||||||8
1616779730000|2021-03-26 17:28:50|||||||||6
1616779740000|2021-03-26 17:29:00|||||||||7
1616779750000|2021-03-26 17:29:10|||||||||4
1616779760000|2021-03-26 17:29:20|||||||||8
1616779770000|2021-03-26 17:29:30|||||||||15
1616779780000|2021-03-26 17:29:40|21.86|21.7|21.85|21.69|21.86|21.7|21.85|21.69|19
1616779790000|2021-03-26 17:29:50|||||||||8
1616779800000|2021-03-26 17:30:00|||||||||5
1616779810000|2021-03-26 17:30:10|||||||||4
1616779860000|2021-03-26 17:31:00|||||||||5
1616779870000|2021-03-26 17:31:10|||||||||1
1616779880000|2021-03-26 17:31:20|||||||||7
1616779890000|2021-03-26 17:31:30|||||||||1
1616779900000|2021-03-26 17:31:40|||||||||8
1616779910000|2021-03-26 17:31:50|||||||||9
1616779920000|2021-03-26 17:32:00|||||||||2
1616779930000|2021-03-26 17:32:10|21.87|21.71|21.87|21.71|21.87|21.71|21.86|21.7|3
1616779940000|2021-03-26 17:32:20|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|6
1616779950000|2021-03-26 17:32:30|21.89|21.73|21.89|21.73|21.9|21.74|21.89|21.73|33
1616779960000|2021-03-26 17:32:40|21.87|21.71|21.9|21.74|21.9|21.74|21.87|21.71|17
1616779980000|2021-03-26 17:33:00|||||||||1
1616779990000|2021-03-26 17:33:10|21.87|21.71|21.9|21.74|21.9|21.74|21.87|21.71|33
1616780000000|2021-03-26 17:33:20|||||||||3
1616780010000|2021-03-26 17:33:30|||||||||3
1616780020000|2021-03-26 17:33:40|||||||||2
1616780030000|2021-03-26 17:33:50|||||||||1
1616780040000|2021-03-26 17:34:00|||||||||1
1616780050000|2021-03-26 17:34:10|||||||||5
1616780060000|2021-03-26 17:34:20|||||||||2
1616780070000|2021-03-26 17:34:30|||||||||2
1616780080000|2021-03-26 17:34:40|||||||||2
1616780090000|2021-03-26 17:34:50|21.92|21.76|21.9|21.74|21.95|21.79|21.9|21.74|46
1616780100000|2021-03-26 17:35:00|||||||||9
1616780110000|2021-03-26 17:35:10|||||||||2
1616780120000|2021-03-26 17:35:20|21.92|21.76|21.94|21.78|21.94|21.78|21.9|21.74|15
1616780130000|2021-03-26 17:35:30|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|1
1616780140000|2021-03-26 17:35:40|21.94|21.78|21.95|21.79|21.95|21.79|21.94|21.78|0
1616780160000|2021-03-26 17:36:00|||||||||21
1616780170000|2021-03-26 17:36:10|21.94|21.78|21.92|21.76|21.94|21.78|21.9|21.74|83
1616780180000|2021-03-26 17:36:20|21.9|21.74|21.94|21.78|21.94|21.78|21.9|21.74|14
1616780190000|2021-03-26 17:36:30|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1616780200000|2021-03-26 17:36:40|||||||||3
1616780220000|2021-03-26 17:37:00|21.94|21.78|21.95|21.79|21.95|21.79|21.92|21.76|30
1616780230000|2021-03-26 17:37:10|21.94|21.78|21.95|21.79|21.95|21.79|21.94|21.78|0
1616780260000|2021-03-26 17:37:40|||||||||25
1616780270000|2021-03-26 17:37:50|||||||||3
1616780280000|2021-03-26 17:38:00|||||||||4
1616780290000|2021-03-26 17:38:10|||||||||2
1616780300000|2021-03-26 17:38:20|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|4
1616780310000|2021-03-26 17:38:30|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1616780340000|2021-03-26 17:39:00|||||||||2
1616780350000|2021-03-26 17:39:10|||||||||1
1616780360000|2021-03-26 17:39:20|||||||||8
1616780370000|2021-03-26 17:39:30|21.94|21.78|21.95|21.79|21.95|21.79|21.94|21.78|1
1616780380000|2021-03-26 17:39:40|||||||||3
1616780390000|2021-03-26 17:39:50|||||||||3
1616780400000|2021-03-26 17:40:00|||||||||1
1616780450000|2021-03-26 17:40:50|21.99|21.83|21.95|21.79|21.99|21.83|21.95|21.79|62
1616780460000|2021-03-26 17:41:00|||||||||2
1616780470000|2021-03-26 17:41:10|21.99|21.83|21.95|21.79|21.99|21.83|21.95|21.79|41
1616780480000|2021-03-26 17:41:20|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|11
1616780490000|2021-03-26 17:41:30|21.97|21.81|21.95|21.79|21.99|21.83|21.95|21.79|35
1616780500000|2021-03-26 17:41:40|21.99|21.83|21.99|21.83|21.99|21.83|21.95|21.79|3
1616780510000|2021-03-26 17:41:50|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|5
1616780520000|2021-03-26 17:42:00|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|1
1616780530000|2021-03-26 17:42:10|21.97|21.81|21.95|21.79|21.97|21.81|21.95|21.79|6
1616780550000|2021-03-26 17:42:30|||||||||7
1616780570000|2021-03-26 17:42:50|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|2
1616780580000|2021-03-26 17:43:00|21.97|21.81|21.95|21.79|21.97|21.81|21.95|21.79|32
1616780590000|2021-03-26 17:43:10|21.99|21.83|21.95|21.79|21.99|21.83|21.95|21.79|5
1616780600000|2021-03-26 17:43:20|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|8
1616780610000|2021-03-26 17:43:30|21.97|21.81|21.95|21.79|21.99|21.83|21.95|21.79|8
1616780620000|2021-03-26 17:43:40|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|11
1616780630000|2021-03-26 17:43:50|21.95|21.79|21.99|21.83|21.99|21.83|21.95|21.79|7
1616780640000|2021-03-26 17:44:00|21.97|21.81|21.99|21.83|21.99|21.83|21.95|21.79|9
1616780650000|2021-03-26 17:44:10|21.95|21.79|21.99|21.83|21.99|21.83|21.95|21.79|20
1616780660000|2021-03-26 17:44:20|||||||||2
1616780690000|2021-03-26 17:44:50|22|21.84|22|21.84|22|21.84|22|21.84|28
1616780700000|2021-03-26 17:45:00|||||||||1
1616780720000|2021-03-26 17:45:20|||||||||1
1616780730000|2021-03-26 17:45:30|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|18
1616780750000|2021-03-26 17:45:50|||||||||24
1616780760000|2021-03-26 17:46:00|||||||||6
1616780770000|2021-03-26 17:46:10|||||||||5
1616780800000|2021-03-26 17:46:40|22.1|21.94|22.1|21.94|22.1|21.94|22.1|21.94|1
1616780810000|2021-03-26 17:46:50|||||||||10
1616780820000|2021-03-26 17:47:00|||||||||1
1616780830000|2021-03-26 17:47:10|22.09|21.93|22.05|21.89|22.09|21.93|22.05|21.89|72
1616780840000|2021-03-26 17:47:20|22.09|21.93|22.1|21.94|22.1|21.94|22.09|21.93|33
1616780860000|2021-03-26 17:47:40|22.14|21.98|22.14|21.98|22.14|21.98|22.14|21.98|17
1616780870000|2021-03-26 17:47:50|22.1|21.94|22.1|21.94|22.12|21.96|22.1|21.94|5
1616780880000|2021-03-26 17:48:00|22.14|21.98|22.14|21.98|22.14|21.98|22.14|21.98|46
1616780890000|2021-03-26 17:48:10|22.15|21.99|22.14|21.98|22.15|21.99|22.14|21.98|1
1616780900000|2021-03-26 17:48:20|22.15|21.99|22.15|21.99|22.15|21.99|22.15|21.99|0
1616780910000|2021-03-26 17:48:30|22.14|21.98|22.15|21.99|22.15|21.99|22.14|21.98|0
1616780940000|2021-03-26 17:49:00|||||||||6
1616780950000|2021-03-26 17:49:10|22.19|22.03|22.19|22.03|22.19|22.03|22.19|22.03|31
1616780960000|2021-03-26 17:49:20|22.2|22.04|22.24|22.08|22.24|22.08|22.19|22.03|25
1616780970000|2021-03-26 17:49:30|||||||||7
1616780980000|2021-03-26 17:49:40|||||||||3
1616780990000|2021-03-26 17:49:50|||||||||1
1616781010000|2021-03-26 17:50:10|||||||||4
1616781020000|2021-03-26 17:50:20|22.2|22.04|22.19|22.03|22.2|22.04|22.15|21.99|96
1616781030000|2021-03-26 17:50:30|22.17|22.01|22.19|22.03|22.19|22.03|22.15|21.99|30
1616781040000|2021-03-26 17:50:40|22.15|21.99|22.15|21.99|22.17|22.01|22.15|21.99|8
1616781070000|2021-03-26 17:51:10|||||||||1
1616781080000|2021-03-26 17:51:20|22.1|21.94|22.1|21.94|22.1|21.94|22.1|21.94|6
1616781090000|2021-03-26 17:51:30|22.14|21.98|22.15|21.99|22.15|21.99|22.14|21.98|24
1616781110000|2021-03-26 17:51:50|||||||||7
1616781120000|2021-03-26 17:52:00|22.19|22.03|22.15|21.99|22.19|22.03|22.15|21.99|8
1616781130000|2021-03-26 17:52:10|22.19|22.03|22.19|22.03|22.19|22.03|22.15|21.99|10
1616781140000|2021-03-26 17:52:20|22.15|21.99|22.15|21.99|22.15|21.99|22.15|21.99|14
1616781170000|2021-03-26 17:52:50|||||||||4
1616781190000|2021-03-26 17:53:10|||||||||283
1616781210000|2021-03-26 17:53:30|||||||||1
1616781220000|2021-03-26 17:53:40|22.19|22.03|22.17|22.01|22.19|22.03|22.15|21.99|57
1616781230000|2021-03-26 17:53:50|22.15|21.99|22.15|21.99|22.15|21.99|22.15|21.99|0
1616781240000|2021-03-26 17:54:00|22.17|22.01|22.19|22.03|22.19|22.03|22.15|21.99|6
1616781250000|2021-03-26 17:54:10|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|1
1616781260000|2021-03-26 17:54:20|22.19|22.03|22.15|21.99|22.2|22.04|22.15|21.99|20
1616781270000|2021-03-26 17:54:30|||||||||3
1616781310000|2021-03-26 17:55:10|22.14|21.98|22.15|21.99|22.15|21.99|22.14|21.98|23
1616781320000|2021-03-26 17:55:20|||||||||24
1616781340000|2021-03-26 17:55:40|||||||||4
1616781350000|2021-03-26 17:55:50|22.19|22.03|22.15|21.99|22.19|22.03|22.15|21.99|17
1616781380000|2021-03-26 17:56:20|22.16|22|22.16|22|22.16|22|22.16|22|20
1616781390000|2021-03-26 17:56:30|22.17|22.01|22.21|22.05|22.21|22.05|22.17|22.01|7
1616781420000|2021-03-26 17:57:00|22.24|22.08|22.21|22.05|22.24|22.08|22.21|22.05|39
1616781430000|2021-03-26 17:57:10|22.22|22.06|22.21|22.05|22.22|22.06|22.21|22.05|11
1616781450000|2021-03-26 17:57:30|22.2|22.04|22.21|22.05|22.21|22.05|22.2|22.04|2
1616781460000|2021-03-26 17:57:40|||||||||1
1616781480000|2021-03-26 17:58:00|||||||||2
1616781510000|2021-03-26 17:58:30|||||||||1
1616781530000|2021-03-26 17:58:50|||||||||2
1616781540000|2021-03-26 17:59:00|22.19|22.03|22.21|22.05|22.21|22.05|22.19|22.03|151
1616781550000|2021-03-26 17:59:10|22.2|22.04|22.2|22.04|22.2|22.04|22.19|22.03|9
1616781560000|2021-03-26 17:59:20|22.19|22.03|22.21|22.05|22.21|22.05|22.19|22.03|4
1616781570000|2021-03-26 17:59:30|22.2|22.04|22.17|22.01|22.2|22.04|22.17|22.01|4
1616781580000|2021-03-26 17:59:40|22.19|22.03|22.2|22.04|22.21|22.05|22.19|22.03|17
1616781590000|2021-03-26 17:59:50|22.19|22.03|22.17|22.01|22.19|22.03|22.16|22|10
1616781600000|2021-03-26 18:00:00|22.19|22.03|22.21|22.05|22.21|22.05|22.17|22.01|10
1616781630000|2021-03-26 18:00:30|22.22|22.06|22.21|22.05|22.22|22.06|22.21|22.05|10
1616781640000|2021-03-26 18:00:40|||||||||3
1616781660000|2021-03-26 18:01:00|||||||||23
1616781710000|2021-03-26 18:01:50|||||||||28
1616781720000|2021-03-26 18:02:00|22.24|22.08|22.24|22.08|22.24|22.08|22.24|22.08|3
1616781730000|2021-03-26 18:02:10|22.25|22.09|22.29|22.13|22.29|22.13|22.24|22.08|27
1616781740000|2021-03-26 18:02:20|22.26|22.1|22.29|22.13|22.29|22.13|22.25|22.09|9
1616781750000|2021-03-26 18:02:30|22.26|22.1|22.24|22.08|22.26|22.1|22.24|22.08|17
1616781760000|2021-03-26 18:02:40|22.21|22.05|22.21|22.05|22.21|22.05|22.21|22.05|112
1616781780000|2021-03-26 18:03:00|22.2|22.04|22.16|22|22.21|22.05|22.16|22|24
1616781790000|2021-03-26 18:03:10|22.19|22.03|22.17|22.01|22.19|22.03|22.17|22.01|9
1616781800000|2021-03-26 18:03:20|22.19|22.03|22.19|22.03|22.19|22.03|22.19|22.03|2
1616781810000|2021-03-26 18:03:30|22.21|22.05|22.19|22.03|22.21|22.05|22.19|22.03|1
1616781820000|2021-03-26 18:03:40|22.2|22.04|22.19|22.03|22.2|22.04|22.19|22.03|9
1616781830000|2021-03-26 18:03:50|22.21|22.05|22.21|22.05|22.24|22.08|22.21|22.05|7
1616781840000|2021-03-26 18:04:00|22.24|22.08|22.24|22.08|22.24|22.08|22.24|22.08|3
1616781890000|2021-03-26 18:04:50|22.25|22.09|22.29|22.13|22.29|22.13|22.25|22.09|26
1616781900000|2021-03-26 18:05:00|22.25|22.09|22.24|22.08|22.29|22.13|22.24|22.08|20
1616781910000|2021-03-26 18:05:10|22.26|22.1|22.29|22.13|22.29|22.13|22.26|22.1|12
1616781920000|2021-03-26 18:05:20|22.26|22.1|22.29|22.13|22.29|22.13|22.26|22.1|10
1616781930000|2021-03-26 18:05:30|22.26|22.1|22.29|22.13|22.29|22.13|22.25|22.09|24
1616781940000|2021-03-26 18:05:40|||||||||2
1616781950000|2021-03-26 18:05:50|||||||||2
1616781960000|2021-03-26 18:06:00|||||||||3
1616781970000|2021-03-26 18:06:10|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|17
1616781980000|2021-03-26 18:06:20|22.29|22.13|22.32|22.16|22.32|22.16|22.29|22.13|57
1616781990000|2021-03-26 18:06:30|22.29|22.13|22.32|22.16|22.32|22.16|22.29|22.13|16
1616782000000|2021-03-26 18:06:40|22.34|22.18|22.34|22.18|22.36|22.2|22.33|22.17|22
1616782010000|2021-03-26 18:06:50|22.36|22.2|22.37|22.21|22.37|22.21|22.34|22.18|17
1616782020000|2021-03-26 18:07:00|22.34|22.18|22.34|22.18|22.34|22.18|22.34|22.18|9
1616782030000|2021-03-26 18:07:10|22.37|22.21|22.42|22.26|22.42|22.26|22.37|22.21|47
1616782040000|2021-03-26 18:07:20|||||||||103
1616782050000|2021-03-26 18:07:30|22.44|22.28|22.51|22.35|22.51|22.35|22.44|22.28|133
1616782060000|2021-03-26 18:07:40|||||||||104
1616782070000|2021-03-26 18:07:50|22.47|22.31|22.47|22.31|22.49|22.33|22.47|22.31|63
1616782080000|2021-03-26 18:08:00|22.49|22.33|22.47|22.31|22.51|22.35|22.47|22.31|45
1616782090000|2021-03-26 18:08:10|22.51|22.35|22.47|22.31|22.51|22.35|22.47|22.31|24
1616782100000|2021-03-26 18:08:20|22.51|22.35|22.47|22.31|22.51|22.35|22.46|22.3|67
1616782110000|2021-03-26 18:08:30|22.51|22.35|22.56|22.4|22.56|22.4|22.51|22.35|262
1616782120000|2021-03-26 18:08:40|||||||||73
1616782130000|2021-03-26 18:08:50|||||||||102
1616782140000|2021-03-26 18:09:00|22.59|22.43|22.56|22.4|22.59|22.43|22.56|22.4|34
1616782150000|2021-03-26 18:09:10|22.51|22.35|22.52|22.36|22.52|22.36|22.51|22.35|79
1616782160000|2021-03-26 18:09:20|22.51|22.35|22.51|22.35|22.52|22.36|22.51|22.35|4
1616782170000|2021-03-26 18:09:30|||||||||2
1616782180000|2021-03-26 18:09:40|22.56|22.4|22.59|22.43|22.59|22.43|22.56|22.4|161
1616782190000|2021-03-26 18:09:50|22.61|22.45|22.63|22.47|22.64|22.48|22.61|22.45|137
1616782200000|2021-03-26 18:10:00|22.61|22.45|22.64|22.48|22.64|22.48|22.59|22.43|102
1616782210000|2021-03-26 18:10:10|||||||||38
1616782220000|2021-03-26 18:10:20|22.6|22.44|22.59|22.43|22.6|22.44|22.59|22.43|39
1616782230000|2021-03-26 18:10:30|||||||||7
1616782240000|2021-03-26 18:10:40|22.61|22.45|22.61|22.45|22.61|22.45|22.59|22.43|9
1616782250000|2021-03-26 18:10:50|22.6|22.44|22.61|22.45|22.61|22.45|22.6|22.44|1
1616782260000|2021-03-26 18:11:00|22.6|22.44|22.6|22.44|22.61|22.45|22.59|22.43|4
1616782270000|2021-03-26 18:11:10|22.59|22.43|22.6|22.44|22.61|22.45|22.59|22.43|24
1616782280000|2021-03-26 18:11:20|22.61|22.45|22.64|22.48|22.64|22.48|22.6|22.44|65
1616782290000|2021-03-26 18:11:30|22.68|22.52|22.69|22.53|22.69|22.53|22.68|22.52|193
1616782300000|2021-03-26 18:11:40|22.73|22.57|22.69|22.53|22.73|22.57|22.69|22.53|150
1616782310000|2021-03-26 18:11:50|22.71|22.55|22.73|22.57|22.73|22.57|22.71|22.55|92
1616782320000|2021-03-26 18:12:00|22.69|22.53|22.73|22.57|22.73|22.57|22.69|22.53|30
1616782330000|2021-03-26 18:12:10|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|69
1616782340000|2021-03-26 18:12:20|22.74|22.58|22.78|22.62|22.78|22.62|22.73|22.57|33
1616782350000|2021-03-26 18:12:30|22.8|22.64|22.81|22.65|22.83|22.67|22.78|22.62|94
1616782360000|2021-03-26 18:12:40|22.8|22.64|22.78|22.62|22.8|22.64|22.78|22.62|22
1616782370000|2021-03-26 18:12:50|||||||||8
1616782380000|2021-03-26 18:13:00|22.74|22.58|22.74|22.58|22.76|22.6|22.73|22.57|32
1616782390000|2021-03-26 18:13:10|22.73|22.57|22.74|22.58|22.74|22.58|22.69|22.53|24
1616782400000|2021-03-26 18:13:20|||||||||2
1616782410000|2021-03-26 18:13:30|22.73|22.57|22.74|22.58|22.74|22.58|22.73|22.57|82
1616782420000|2021-03-26 18:13:40|||||||||65
1616782430000|2021-03-26 18:13:50|22.78|22.62|22.81|22.65|22.83|22.67|22.78|22.62|40
1616782440000|2021-03-26 18:14:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|21
1616782450000|2021-03-26 18:14:10|||||||||31
1616782460000|2021-03-26 18:14:20|||||||||10
1616782470000|2021-03-26 18:14:30|||||||||10
1616782480000|2021-03-26 18:14:40|22.81|22.65|22.86|22.7|22.86|22.7|22.81|22.65|30
1616782490000|2021-03-26 18:14:50|22.83|22.67|22.83|22.67|22.86|22.7|22.83|22.67|40
1616782500000|2021-03-26 18:15:00|22.85|22.69|22.86|22.7|22.86|22.7|22.85|22.69|46
1616782510000|2021-03-26 18:15:10|22.91|22.75|22.91|22.75|22.91|22.75|22.87|22.71|18
1616782520000|2021-03-26 18:15:20|22.9|22.74|22.91|22.75|22.91|22.75|22.88|22.72|9
1616782530000|2021-03-26 18:15:30|||||||||8
1616782540000|2021-03-26 18:15:40|22.93|22.77|22.91|22.75|22.95|22.79|22.91|22.75|60
1616782550000|2021-03-26 18:15:50|22.95|22.79|23|22.84|23|22.84|22.95|22.79|95
1616782560000|2021-03-26 18:16:00|||||||||34
1616782570000|2021-03-26 18:16:10|||||||||2
1616782580000|2021-03-26 18:16:20|||||||||4
1616782590000|2021-03-26 18:16:30|23.02|22.86|23|22.84|23.02|22.86|23|22.84|40
1616782600000|2021-03-26 18:16:40|||||||||59
1616782610000|2021-03-26 18:16:50|||||||||56
1616782620000|2021-03-26 18:17:00|22.96|22.8|23|22.84|23|22.84|22.95|22.79|120
1616782630000|2021-03-26 18:17:10|||||||||10
1616782640000|2021-03-26 18:17:20|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|181
1616782650000|2021-03-26 18:17:30|23|22.84|23|22.84|23|22.84|23|22.84|64
1616782660000|2021-03-26 18:17:40|||||||||8
1616782670000|2021-03-26 18:17:50|||||||||6
1616782680000|2021-03-26 18:18:00|||||||||66
1616782690000|2021-03-26 18:18:10|||||||||8
1616782700000|2021-03-26 18:18:20|||||||||17
1616782710000|2021-03-26 18:18:30|||||||||5
1616782720000|2021-03-26 18:18:40|||||||||8
1616782730000|2021-03-26 18:18:50|22.98|22.82|22.96|22.8|22.98|22.82|22.96|22.8|24
1616782740000|2021-03-26 18:19:00|23|22.84|23|22.84|23|22.84|23|22.84|24
1616782750000|2021-03-26 18:19:10|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|18
1616782760000|2021-03-26 18:19:20|23.01|22.85|23.05|22.89|23.05|22.89|23|22.84|49
1616782770000|2021-03-26 18:19:30|23.03|22.87|23|22.84|23.03|22.87|23|22.84|12
1616782780000|2021-03-26 18:19:40|22.96|22.8|22.96|22.8|22.98|22.82|22.96|22.8|31
1616782790000|2021-03-26 18:19:50|22.95|22.79|22.95|22.79|22.96|22.8|22.95|22.79|4
1616782800000|2021-03-26 18:20:00|22.98|22.82|23|22.84|23|22.84|22.96|22.8|92
1616782810000|2021-03-26 18:20:10|22.96|22.8|22.95|22.79|22.96|22.8|22.95|22.79|34
1616782820000|2021-03-26 18:20:20|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|36
1616782830000|2021-03-26 18:20:30|||||||||3
1616782840000|2021-03-26 18:20:40|22.91|22.75|22.9|22.74|22.91|22.75|22.9|22.74|43
1616782850000|2021-03-26 18:20:50|22.91|22.75|22.86|22.7|22.91|22.75|22.86|22.7|26
1616782860000|2021-03-26 18:21:00|22.87|22.71|22.88|22.72|22.91|22.75|22.86|22.7|65
1616782870000|2021-03-26 18:21:10|22.87|22.71|22.88|22.72|22.88|22.72|22.86|22.7|21
1616782880000|2021-03-26 18:21:20|22.87|22.71|22.86|22.7|22.88|22.72|22.86|22.7|1
1616782890000|2021-03-26 18:21:30|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|22
1616782900000|2021-03-26 18:21:40|22.81|22.65|22.83|22.67|22.83|22.67|22.81|22.65|12
1616782910000|2021-03-26 18:21:50|22.82|22.66|22.86|22.7|22.86|22.7|22.82|22.66|32
1616782920000|2021-03-26 18:22:00|22.83|22.67|22.86|22.7|22.86|22.7|22.83|22.67|48
1616782930000|2021-03-26 18:22:10|||||||||53
1616782940000|2021-03-26 18:22:20|22.85|22.69|22.83|22.67|22.85|22.69|22.83|22.67|39
1616782950000|2021-03-26 18:22:30|22.86|22.7|22.85|22.69|22.86|22.7|22.83|22.67|70
1616782960000|2021-03-26 18:22:40|22.83|22.67|22.78|22.62|22.83|22.67|22.78|22.62|42
1616782970000|2021-03-26 18:22:50|22.8|22.64|22.78|22.62|22.81|22.65|22.78|22.62|18
1616782980000|2021-03-26 18:23:00|||||||||4
1616783000000|2021-03-26 18:23:20|||||||||14
1616783010000|2021-03-26 18:23:30|22.81|22.65|22.81|22.65|22.83|22.67|22.81|22.65|97
1616783020000|2021-03-26 18:23:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|8
1616783030000|2021-03-26 18:23:50|22.8|22.64|22.83|22.67|22.83|22.67|22.8|22.64|2
1616783040000|2021-03-26 18:24:00|22.82|22.66|22.83|22.67|22.83|22.67|22.81|22.65|0
1616783060000|2021-03-26 18:24:20|||||||||47
1616783070000|2021-03-26 18:24:30|||||||||25
1616783080000|2021-03-26 18:24:40|22.81|22.65|22.78|22.62|22.83|22.67|22.78|22.62|34
1616783090000|2021-03-26 18:24:50|22.79|22.63|22.82|22.66|22.83|22.67|22.78|22.62|14
1616783100000|2021-03-26 18:25:00|22.83|22.67|22.78|22.62|22.83|22.67|22.78|22.62|39
1616783110000|2021-03-26 18:25:10|22.83|22.67|22.78|22.62|22.83|22.67|22.78|22.62|23
1616783120000|2021-03-26 18:25:20|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|32
1616783130000|2021-03-26 18:25:30|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|10
1616783140000|2021-03-26 18:25:40|||||||||11
1616783150000|2021-03-26 18:25:50|||||||||10
1616783160000|2021-03-26 18:26:00|22.69|22.53|22.69|22.53|22.73|22.57|22.69|22.53|94
1616783170000|2021-03-26 18:26:10|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|1
1616783180000|2021-03-26 18:26:20|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|49
1616783190000|2021-03-26 18:26:30|22.68|22.52|22.64|22.48|22.68|22.52|22.64|22.48|55
1616783200000|2021-03-26 18:26:40|22.66|22.5|22.64|22.48|22.68|22.52|22.64|22.48|29
1616783210000|2021-03-26 18:26:50|22.66|22.5|22.66|22.5|22.66|22.5|22.64|22.48|12
1616783220000|2021-03-26 18:27:00|22.64|22.48|22.66|22.5|22.68|22.52|22.64|22.48|55
1616783230000|2021-03-26 18:27:10|22.64|22.48|22.64|22.48|22.68|22.52|22.64|22.48|15
1616783250000|2021-03-26 18:27:30|||||||||3
1616783260000|2021-03-26 18:27:40|||||||||7
1616783270000|2021-03-26 18:27:50|22.68|22.52|22.69|22.53|22.69|22.53|22.68|22.52|8
1616783280000|2021-03-26 18:28:00|22.68|22.52|22.69|22.53|22.69|22.53|22.68|22.52|14
1616783290000|2021-03-26 18:28:10|22.68|22.52|22.69|22.53|22.69|22.53|22.68|22.52|0
1616783300000|2021-03-26 18:28:20|||||||||1
1616783310000|2021-03-26 18:28:30|22.71|22.55|22.69|22.53|22.71|22.55|22.69|22.53|15
1616783320000|2021-03-26 18:28:40|22.71|22.55|22.73|22.57|22.73|22.57|22.69|22.53|27
1616783330000|2021-03-26 18:28:50|||||||||2
1616783340000|2021-03-26 18:29:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|11
1616783350000|2021-03-26 18:29:10|||||||||10
1616783360000|2021-03-26 18:29:20|||||||||22
1616783370000|2021-03-26 18:29:30|||||||||1
1616783390000|2021-03-26 18:29:50|||||||||18
1616783400000|2021-03-26 18:30:00|||||||||1
1616783410000|2021-03-26 18:30:10|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|36
1616783420000|2021-03-26 18:30:20|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|69
1616783430000|2021-03-26 18:30:30|||||||||2
1616783460000|2021-03-26 18:31:00|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|60
1616783470000|2021-03-26 18:31:10|22.76|22.6|22.77|22.61|22.78|22.62|22.76|22.6|34
1616783480000|2021-03-26 18:31:20|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|3
1616783490000|2021-03-26 18:31:30|22.76|22.6|22.78|22.62|22.78|22.62|22.73|22.57|17
1616783500000|2021-03-26 18:31:40|22.81|22.65|22.78|22.62|22.81|22.65|22.78|22.62|10
1616783510000|2021-03-26 18:31:50|22.77|22.61|22.78|22.62|22.78|22.62|22.73|22.57|14
1616783520000|2021-03-26 18:32:00|22.77|22.61|22.73|22.57|22.78|22.62|22.73|22.57|13
1616783530000|2021-03-26 18:32:10|22.69|22.53|22.69|22.53|22.73|22.57|22.69|22.53|8
1616783540000|2021-03-26 18:32:20|22.68|22.52|22.64|22.48|22.68|22.52|22.64|22.48|21
1616783550000|2021-03-26 18:32:30|22.68|22.52|22.66|22.5|22.68|22.52|22.64|22.48|30
1616783560000|2021-03-26 18:32:40|22.64|22.48|22.64|22.48|22.68|22.52|22.64|22.48|5
1616783570000|2021-03-26 18:32:50|22.66|22.5|22.68|22.52|22.68|22.52|22.66|22.5|4
1616783580000|2021-03-26 18:33:00|22.64|22.48|22.68|22.52|22.68|22.52|22.64|22.48|29
1616783590000|2021-03-26 18:33:10|22.64|22.48|22.64|22.48|22.66|22.5|22.64|22.48|22
1616783610000|2021-03-26 18:33:30|22.68|22.52|22.69|22.53|22.69|22.53|22.68|22.52|2
1616783620000|2021-03-26 18:33:40|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|8
1616783630000|2021-03-26 18:33:50|||||||||11
1616783640000|2021-03-26 18:34:00|22.71|22.55|22.73|22.57|22.73|22.57|22.69|22.53|19
1616783660000|2021-03-26 18:34:20|22.76|22.6|22.78|22.62|22.78|22.62|22.76|22.6|23
1616783670000|2021-03-26 18:34:30|22.73|22.57|22.78|22.62|22.78|22.62|22.73|22.57|31
1616783680000|2021-03-26 18:34:40|22.77|22.61|22.73|22.57|22.77|22.61|22.73|22.57|7
1616783690000|2021-03-26 18:34:50|||||||||5
1616783710000|2021-03-26 18:35:10|||||||||9
1616783720000|2021-03-26 18:35:20|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|1
1616783730000|2021-03-26 18:35:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|14
1616783740000|2021-03-26 18:35:40|22.71|22.55|22.73|22.57|22.73|22.57|22.69|22.53|14
1616783750000|2021-03-26 18:35:50|||||||||8
1616783760000|2021-03-26 18:36:00|||||||||3
1616783780000|2021-03-26 18:36:20|||||||||1
1616783790000|2021-03-26 18:36:30|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|44
1616783800000|2021-03-26 18:36:40|||||||||1
1616783810000|2021-03-26 18:36:50|22.81|22.65|22.78|22.62|22.83|22.67|22.78|22.62|25
1616783820000|2021-03-26 18:37:00|22.81|22.65|22.83|22.67|22.83|22.67|22.81|22.65|18
1616783860000|2021-03-26 18:37:40|||||||||5
1616783870000|2021-03-26 18:37:50|||||||||2
1616783880000|2021-03-26 18:38:00|22.79|22.63|22.78|22.62|22.83|22.67|22.78|22.62|116
1616783890000|2021-03-26 18:38:10|22.83|22.67|22.79|22.63|22.83|22.67|22.79|22.63|47
1616783900000|2021-03-26 18:38:20|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616783910000|2021-03-26 18:38:30|22.79|22.63|22.74|22.58|22.79|22.63|22.74|22.58|116
1616783920000|2021-03-26 18:38:40|||||||||1
1616783940000|2021-03-26 18:39:00|22.73|22.57|22.75|22.59|22.75|22.59|22.73|22.57|13
1616783950000|2021-03-26 18:39:10|22.74|22.58|22.75|22.59|22.75|22.59|22.74|22.58|1
1616783960000|2021-03-26 18:39:20|22.7|22.54|22.75|22.59|22.75|22.59|22.7|22.54|12
1616783970000|2021-03-26 18:39:30|22.78|22.62|22.75|22.59|22.78|22.62|22.75|22.59|16
1616783980000|2021-03-26 18:39:40|22.78|22.62|22.8|22.64|22.83|22.67|22.78|22.62|43
1616783990000|2021-03-26 18:39:50|22.78|22.62|22.83|22.67|22.83|22.67|22.78|22.62|8
1616784000000|2021-03-26 18:40:00|22.81|22.65|22.83|22.67|22.83|22.67|22.8|22.64|31
1616784010000|2021-03-26 18:40:10|22.81|22.65|22.83|22.67|22.83|22.67|22.8|22.64|32
1616784020000|2021-03-26 18:40:20|||||||||14
1616784030000|2021-03-26 18:40:30|22.8|22.64|22.83|22.67|22.83|22.67|22.8|22.64|11
1616784040000|2021-03-26 18:40:40|22.8|22.64|22.83|22.67|22.83|22.67|22.8|22.64|8
1616784060000|2021-03-26 18:41:00|||||||||2
1616784070000|2021-03-26 18:41:10|||||||||2
1616784080000|2021-03-26 18:41:20|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|26
1616784090000|2021-03-26 18:41:30|||||||||17
1616784100000|2021-03-26 18:41:40|22.91|22.75|22.88|22.72|22.91|22.75|22.88|22.72|25
1616784110000|2021-03-26 18:41:50|||||||||1
1616784120000|2021-03-26 18:42:00|||||||||2
1616784130000|2021-03-26 18:42:10|||||||||17
1616784140000|2021-03-26 18:42:20|22.93|22.77|22.96|22.8|22.96|22.8|22.93|22.77|10
1616784150000|2021-03-26 18:42:30|22.95|22.79|22.93|22.77|22.96|22.8|22.93|22.77|72
1616784160000|2021-03-26 18:42:40|22.95|22.79|22.96|22.8|22.96|22.8|22.93|22.77|29
1616784170000|2021-03-26 18:42:50|||||||||9
1616784180000|2021-03-26 18:43:00|||||||||6
1616784190000|2021-03-26 18:43:10|22.93|22.77|23.01|22.85|23.01|22.85|22.93|22.77|238
1616784220000|2021-03-26 18:43:40|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|14
1616784230000|2021-03-26 18:43:50|||||||||1
1616784240000|2021-03-26 18:44:00|23.01|22.85|23.03|22.87|23.06|22.9|23.01|22.85|70
1616784250000|2021-03-26 18:44:10|23.06|22.9|23.06|22.9|23.06|22.9|23.03|22.87|23
1616784260000|2021-03-26 18:44:20|||||||||22
1616784290000|2021-03-26 18:44:50|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|9
1616784300000|2021-03-26 18:45:00|23.1|22.94|23.15|22.99|23.15|22.99|23.1|22.94|28
1616784310000|2021-03-26 18:45:10|23.11|22.95|23.13|22.97|23.15|22.99|23.11|22.95|48
1616784320000|2021-03-26 18:45:20|23.11|22.95|23.15|22.99|23.15|22.99|23.11|22.95|42
1616784330000|2021-03-26 18:45:30|23.11|22.95|23.11|22.95|23.11|22.95|23.06|22.9|113
1616784340000|2021-03-26 18:45:40|23.15|22.99|23.2|23.04|23.2|23.04|23.13|22.97|32
1616784350000|2021-03-26 18:45:50|||||||||12
1616784360000|2021-03-26 18:46:00|23.25|23.09|23.25|23.09|23.25|23.09|23.24|23.08|20
1616784370000|2021-03-26 18:46:10|||||||||6
1616784380000|2021-03-26 18:46:20|23.21|23.05|23.25|23.09|23.25|23.09|23.21|23.05|137
1616784390000|2021-03-26 18:46:30|23.28|23.12|23.28|23.12|23.28|23.12|23.27|23.11|35
1616784400000|2021-03-26 18:46:40|23.3|23.14|23.3|23.14|23.3|23.14|23.3|23.14|20
1616784410000|2021-03-26 18:46:50|23.33|23.17|23.35|23.19|23.35|23.19|23.33|23.17|43
1616784420000|2021-03-26 18:47:00|23.33|23.17|23.3|23.14|23.33|23.17|23.29|23.13|56
1616784430000|2021-03-26 18:47:10|23.28|23.12|23.3|23.14|23.3|23.14|23.28|23.12|7
1616784440000|2021-03-26 18:47:20|23.29|23.13|23.28|23.12|23.3|23.14|23.25|23.09|24
1616784450000|2021-03-26 18:47:30|23.29|23.13|23.25|23.09|23.29|23.13|23.25|23.09|45
1616784460000|2021-03-26 18:47:40|23.24|23.08|23.25|23.09|23.25|23.09|23.24|23.08|44
1616784470000|2021-03-26 18:47:50|23.28|23.12|23.28|23.12|23.29|23.13|23.28|23.12|30
1616784480000|2021-03-26 18:48:00|23.29|23.13|23.28|23.12|23.29|23.13|23.28|23.12|0
1616784490000|2021-03-26 18:48:10|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|54
1616784500000|2021-03-26 18:48:20|23.35|23.19|23.38|23.22|23.38|23.22|23.33|23.17|13
1616784510000|2021-03-26 18:48:30|23.4|23.24|23.43|23.27|23.43|23.27|23.38|23.22|27
1616784520000|2021-03-26 18:48:40|23.45|23.29|23.43|23.27|23.48|23.32|23.43|23.27|37
1616784530000|2021-03-26 18:48:50|23.47|23.31|23.43|23.27|23.48|23.32|23.43|23.27|31
1616784540000|2021-03-26 18:49:00|||||||||37
1616784550000|2021-03-26 18:49:10|||||||||5
1616784560000|2021-03-26 18:49:20|23.4|23.24|23.42|23.26|23.43|23.27|23.4|23.24|77
1616784570000|2021-03-26 18:49:30|23.43|23.27|23.43|23.27|23.43|23.27|23.4|23.24|47
1616784580000|2021-03-26 18:49:40|||||||||3
1616784600000|2021-03-26 18:50:00|23.4|23.24|23.38|23.22|23.4|23.24|23.38|23.22|127
1616784610000|2021-03-26 18:50:10|23.35|23.19|23.35|23.19|23.35|23.19|23.35|23.19|16
1616784620000|2021-03-26 18:50:20|23.38|23.22|23.38|23.22|23.38|23.22|23.35|23.19|56
1616784630000|2021-03-26 18:50:30|23.42|23.26|23.38|23.22|23.43|23.27|23.38|23.22|60
1616784640000|2021-03-26 18:50:40|23.4|23.24|23.38|23.22|23.42|23.26|23.38|23.22|18
1616784650000|2021-03-26 18:50:50|23.4|23.24|23.38|23.22|23.43|23.27|23.38|23.22|42
1616784660000|2021-03-26 18:51:00|23.4|23.24|23.33|23.17|23.4|23.24|23.33|23.17|56
1616784670000|2021-03-26 18:51:10|23.34|23.18|23.33|23.17|23.35|23.19|23.33|23.17|65
1616784680000|2021-03-26 18:51:20|23.3|23.14|23.25|23.09|23.3|23.14|23.25|23.09|40
1616784690000|2021-03-26 18:51:30|||||||||22
1616784700000|2021-03-26 18:51:40|23.21|23.05|23.25|23.09|23.25|23.09|23.2|23.04|67
1616784710000|2021-03-26 18:51:50|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|13
1616784720000|2021-03-26 18:52:00|23.18|23.02|23.15|22.99|23.18|23.02|23.15|22.99|25
1616784730000|2021-03-26 18:52:10|23.13|22.97|23.06|22.9|23.15|22.99|23.06|22.9|46
1616784740000|2021-03-26 18:52:20|23.05|22.89|22.93|22.77|23.06|22.9|22.93|22.77|121
1616784750000|2021-03-26 18:52:30|22.92|22.76|22.96|22.8|22.96|22.8|22.88|22.72|72
1616784760000|2021-03-26 18:52:40|22.97|22.81|22.88|22.72|22.97|22.81|22.88|22.72|46
1616784770000|2021-03-26 18:52:50|22.91|22.75|22.92|22.76|22.93|22.77|22.91|22.75|57
1616784780000|2021-03-26 18:53:00|22.93|22.77|22.83|22.67|22.93|22.77|22.83|22.67|51
1616784790000|2021-03-26 18:53:10|22.84|22.68|22.83|22.67|22.84|22.68|22.83|22.67|24
1616784800000|2021-03-26 18:53:20|22.84|22.68|22.8|22.64|22.85|22.69|22.76|22.6|89
1616784810000|2021-03-26 18:53:30|22.76|22.6|22.8|22.64|22.8|22.64|22.76|22.6|94
1616784820000|2021-03-26 18:53:40|22.76|22.6|22.76|22.6|22.8|22.64|22.76|22.6|42
1616784830000|2021-03-26 18:53:50|22.8|22.64|22.8|22.64|22.8|22.64|22.76|22.6|58
1616784840000|2021-03-26 18:54:00|22.76|22.6|22.76|22.6|22.8|22.64|22.76|22.6|26
1616784850000|2021-03-26 18:54:10|22.8|22.64|22.8|22.64|22.81|22.65|22.76|22.6|53
1616784860000|2021-03-26 18:54:20|22.81|22.65|22.8|22.64|22.81|22.65|22.76|22.6|25
1616784870000|2021-03-26 18:54:30|22.76|22.6|22.76|22.6|22.8|22.64|22.76|22.6|40
1616784880000|2021-03-26 18:54:40|22.8|22.64|22.76|22.6|22.8|22.64|22.76|22.6|6
1616784890000|2021-03-26 18:54:50|22.8|22.64|22.76|22.6|22.8|22.64|22.76|22.6|7
1616784900000|2021-03-26 18:55:00|22.8|22.64|22.85|22.69|22.85|22.69|22.8|22.64|133
1616784910000|2021-03-26 18:55:10|22.87|22.71|22.85|22.69|22.93|22.77|22.85|22.69|75
1616784920000|2021-03-26 18:55:20|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|7
1616784930000|2021-03-26 18:55:30|22.87|22.71|22.81|22.65|22.87|22.71|22.81|22.65|24
1616784940000|2021-03-26 18:55:40|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|20
1616784950000|2021-03-26 18:55:50|22.89|22.73|22.9|22.74|22.9|22.74|22.85|22.69|55
1616784960000|2021-03-26 18:56:00|||||||||5
1616784970000|2021-03-26 18:56:10|22.93|22.77|22.93|22.77|22.95|22.79|22.9|22.74|24
1616784980000|2021-03-26 18:56:20|22.91|22.75|22.93|22.77|22.93|22.77|22.9|22.74|28
1616784990000|2021-03-26 18:56:30|22.91|22.75|22.9|22.74|22.91|22.75|22.9|22.74|1
1616785000000|2021-03-26 18:56:40|22.91|22.75|22.93|22.77|22.93|22.77|22.91|22.75|27
1616785010000|2021-03-26 18:56:50|22.91|22.75|22.9|22.74|22.93|22.77|22.9|22.74|20
1616785020000|2021-03-26 18:57:00|22.85|22.69|22.85|22.69|22.88|22.72|22.85|22.69|10
1616785030000|2021-03-26 18:57:10|||||||||2
1616785040000|2021-03-26 18:57:20|22.88|22.72|22.85|22.69|22.88|22.72|22.85|22.69|12
1616785050000|2021-03-26 18:57:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|9
1616785060000|2021-03-26 18:57:40|22.85|22.69|22.85|22.69|22.85|22.69|22.8|22.64|34
1616785070000|2021-03-26 18:57:50|||||||||11
1616785080000|2021-03-26 18:58:00|22.81|22.65|22.85|22.69|22.85|22.69|22.81|22.65|50
1616785100000|2021-03-26 18:58:20|22.81|22.65|22.8|22.64|22.85|22.69|22.8|22.64|48
1616785110000|2021-03-26 18:58:30|22.79|22.63|22.8|22.64|22.8|22.64|22.75|22.59|65
1616785120000|2021-03-26 18:58:40|22.83|22.67|22.83|22.67|22.83|22.67|22.81|22.65|6
1616785130000|2021-03-26 18:58:50|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|3
1616785150000|2021-03-26 18:59:10|22.83|22.67|22.8|22.64|22.83|22.67|22.8|22.64|62
1616785160000|2021-03-26 18:59:20|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|7
1616785170000|2021-03-26 18:59:30|||||||||4
1616785180000|2021-03-26 18:59:40|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|14
1616785190000|2021-03-26 18:59:50|||||||||5
1616785200000|2021-03-26 19:00:00|22.81|22.65|22.83|22.67|22.85|22.69|22.8|22.64|72
1616785210000|2021-03-26 19:00:10|||||||||30
1616785220000|2021-03-26 19:00:20|||||||||5
1616785240000|2021-03-26 19:00:40|22.8|22.64|22.83|22.67|22.83|22.67|22.8|22.64|14
1616785260000|2021-03-26 19:01:00|22.85|22.69|22.85|22.69|22.85|22.69|22.84|22.68|0
1616785270000|2021-03-26 19:01:10|22.88|22.72|22.85|22.69|22.88|22.72|22.85|22.69|27
1616785280000|2021-03-26 19:01:20|22.83|22.67|22.85|22.69|22.85|22.69|22.83|22.67|10
1616785290000|2021-03-26 19:01:30|||||||||5
1616785300000|2021-03-26 19:01:40|||||||||7
1616785310000|2021-03-26 19:01:50|22.88|22.72|22.85|22.69|22.88|22.72|22.85|22.69|6
1616785320000|2021-03-26 19:02:00|22.86|22.7|22.85|22.69|22.86|22.7|22.85|22.69|5
1616785330000|2021-03-26 19:02:10|22.86|22.7|22.85|22.69|22.86|22.7|22.85|22.69|62
1616785340000|2021-03-26 19:02:20|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|10
1616785350000|2021-03-26 19:02:30|22.85|22.69|22.86|22.7|22.88|22.72|22.85|22.69|45
1616785360000|2021-03-26 19:02:40|22.87|22.71|22.8|22.64|22.88|22.72|22.8|22.64|101
1616785370000|2021-03-26 19:02:50|22.76|22.6|22.8|22.64|22.8|22.64|22.76|22.6|123
1616785380000|2021-03-26 19:03:00|22.78|22.62|22.78|22.62|22.8|22.64|22.76|22.6|15
1616785390000|2021-03-26 19:03:10|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|10
1616785400000|2021-03-26 19:03:20|22.78|22.62|22.81|22.65|22.81|22.65|22.76|22.6|19
1616785410000|2021-03-26 19:03:30|22.8|22.64|22.8|22.64|22.81|22.65|22.76|22.6|50
1616785420000|2021-03-26 19:03:40|22.81|22.65|22.8|22.64|22.81|22.65|22.8|22.64|51
1616785430000|2021-03-26 19:03:50|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|23
1616785440000|2021-03-26 19:04:00|22.8|22.64|22.76|22.6|22.8|22.64|22.76|22.6|13
1616785450000|2021-03-26 19:04:10|22.75|22.59|22.78|22.62|22.8|22.64|22.75|22.59|17
1616785460000|2021-03-26 19:04:20|22.8|22.64|22.8|22.64|22.8|22.64|22.76|22.6|30
1616785470000|2021-03-26 19:04:30|||||||||14
1616785480000|2021-03-26 19:04:40|22.78|22.62|22.8|22.64|22.8|22.64|22.78|22.62|11
1616785490000|2021-03-26 19:04:50|22.78|22.62|22.8|22.64|22.8|22.64|22.78|22.62|2
1616785500000|2021-03-26 19:05:00|22.75|22.59|22.71|22.55|22.8|22.64|22.71|22.55|67
1616785510000|2021-03-26 19:05:10|22.75|22.59|22.75|22.59|22.75|22.59|22.71|22.55|57
1616785520000|2021-03-26 19:05:20|22.71|22.55|22.76|22.6|22.76|22.6|22.71|22.55|11
1616785530000|2021-03-26 19:05:30|||||||||58
1616785540000|2021-03-26 19:05:40|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|4
1616785550000|2021-03-26 19:05:50|22.76|22.6|22.76|22.6|22.76|22.6|22.75|22.59|52
1616785560000|2021-03-26 19:06:00|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|22
1616785570000|2021-03-26 19:06:10|22.71|22.55|22.71|22.55|22.73|22.57|22.7|22.54|26
1616785580000|2021-03-26 19:06:20|22.7|22.54|22.71|22.55|22.71|22.55|22.7|22.54|4
1616785590000|2021-03-26 19:06:30|22.7|22.54|22.75|22.59|22.75|22.59|22.7|22.54|7
1616785600000|2021-03-26 19:06:40|22.71|22.55|22.75|22.59|22.75|22.59|22.71|22.55|23
1616785610000|2021-03-26 19:06:50|||||||||1
1616785620000|2021-03-26 19:07:00|||||||||2
1616785630000|2021-03-26 19:07:10|22.78|22.62|22.8|22.64|22.8|22.64|22.78|22.62|9
1616785640000|2021-03-26 19:07:20|22.78|22.62|22.75|22.59|22.8|22.64|22.75|22.59|21
1616785650000|2021-03-26 19:07:30|||||||||15
1616785660000|2021-03-26 19:07:40|||||||||4
1616785670000|2021-03-26 19:07:50|||||||||4
1616785680000|2021-03-26 19:08:00|||||||||2
1616785690000|2021-03-26 19:08:10|22.78|22.62|22.78|22.62|22.8|22.64|22.78|22.62|5
1616785700000|2021-03-26 19:08:20|22.8|22.64|22.8|22.64|22.8|22.64|22.79|22.63|15
1616785710000|2021-03-26 19:08:30|||||||||5
1616785720000|2021-03-26 19:08:40|||||||||8
1616785730000|2021-03-26 19:08:50|22.78|22.62|22.78|22.62|22.79|22.63|22.75|22.59|6
1616785740000|2021-03-26 19:09:00|22.8|22.64|22.8|22.64|22.83|22.67|22.8|22.64|9
1616785750000|2021-03-26 19:09:10|22.78|22.62|22.78|22.62|22.79|22.63|22.78|22.62|2
1616785760000|2021-03-26 19:09:20|22.79|22.63|22.81|22.65|22.83|22.67|22.79|22.63|49
1616785770000|2021-03-26 19:09:30|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|7
1616785780000|2021-03-26 19:09:40|||||||||2
1616785790000|2021-03-26 19:09:50|22.8|22.64|22.8|22.64|22.81|22.65|22.8|22.64|25
1616785800000|2021-03-26 19:10:00|22.78|22.62|22.78|22.62|22.78|22.62|22.75|22.59|24
1616785810000|2021-03-26 19:10:10|22.79|22.63|22.8|22.64|22.8|22.64|22.79|22.63|10
1616785820000|2021-03-26 19:10:20|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616785830000|2021-03-26 19:10:30|22.75|22.59|22.78|22.62|22.78|22.62|22.75|22.59|25
1616785840000|2021-03-26 19:10:40|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|19
1616785850000|2021-03-26 19:10:50|22.73|22.57|22.75|22.59|22.75|22.59|22.73|22.57|10
1616785870000|2021-03-26 19:11:10|22.74|22.58|22.73|22.57|22.74|22.58|22.71|22.55|1
1616785880000|2021-03-26 19:11:20|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|51
1616785890000|2021-03-26 19:11:30|||||||||8
1616785900000|2021-03-26 19:11:40|22.75|22.59|22.7|22.54|22.75|22.59|22.7|22.54|51
1616785910000|2021-03-26 19:11:50|22.75|22.59|22.7|22.54|22.75|22.59|22.7|22.54|25
1616785920000|2021-03-26 19:12:00|22.66|22.5|22.65|22.49|22.66|22.5|22.61|22.45|52
1616785930000|2021-03-26 19:12:10|22.62|22.46|22.61|22.45|22.62|22.46|22.61|22.45|31
1616785940000|2021-03-26 19:12:20|||||||||5
1616785950000|2021-03-26 19:12:30|22.66|22.5|22.61|22.45|22.66|22.5|22.61|22.45|43
1616785960000|2021-03-26 19:12:40|22.65|22.49|22.63|22.47|22.66|22.5|22.61|22.45|15
1616785970000|2021-03-26 19:12:50|22.62|22.46|22.61|22.45|22.63|22.47|22.61|22.45|27
1616785980000|2021-03-26 19:13:00|22.62|22.46|22.66|22.5|22.66|22.5|22.62|22.46|31
1616785990000|2021-03-26 19:13:10|22.65|22.49|22.66|22.5|22.66|22.5|22.65|22.49|24
1616786000000|2021-03-26 19:13:20|22.65|22.49|22.65|22.49|22.66|22.5|22.65|22.49|15
1616786010000|2021-03-26 19:13:30|||||||||14
1616786020000|2021-03-26 19:13:40|||||||||26
1616786030000|2021-03-26 19:13:50|||||||||16
1616786040000|2021-03-26 19:14:00|22.7|22.54|22.65|22.49|22.7|22.54|22.65|22.49|58
1616786050000|2021-03-26 19:14:10|||||||||7
1616786060000|2021-03-26 19:14:20|22.68|22.52|22.75|22.59|22.75|22.59|22.68|22.52|51
1616786070000|2021-03-26 19:14:30|22.74|22.58|22.78|22.62|22.78|22.62|22.74|22.58|61
1616786080000|2021-03-26 19:14:40|22.75|22.59|22.78|22.62|22.78|22.62|22.75|22.59|71
1616786090000|2021-03-26 19:14:50|22.76|22.6|22.78|22.62|22.78|22.62|22.76|22.6|2
1616786100000|2021-03-26 19:15:00|22.76|22.6|22.78|22.62|22.78|22.62|22.76|22.6|19
1616786110000|2021-03-26 19:15:10|22.75|22.59|22.75|22.59|22.75|22.59|22.74|22.58|3
1616786120000|2021-03-26 19:15:20|22.74|22.58|22.75|22.59|22.75|22.59|22.73|22.57|7
1616786130000|2021-03-26 19:15:30|22.74|22.58|22.74|22.58|22.75|22.59|22.73|22.57|0
1616786140000|2021-03-26 19:15:40|22.73|22.57|22.73|22.57|22.74|22.58|22.73|22.57|4
1616786150000|2021-03-26 19:15:50|22.74|22.58|22.74|22.58|22.74|22.58|22.73|22.57|0
1616786160000|2021-03-26 19:16:00|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|7
1616786170000|2021-03-26 19:16:10|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|1
1616786180000|2021-03-26 19:16:20|22.75|22.59|22.74|22.58|22.75|22.59|22.73|22.57|4
1616786190000|2021-03-26 19:16:30|22.73|22.57|22.73|22.57|22.74|22.58|22.73|22.57|0
1616786200000|2021-03-26 19:16:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|58
1616786210000|2021-03-26 19:16:50|22.75|22.59|22.73|22.57|22.78|22.62|22.73|22.57|51
1616786220000|2021-03-26 19:17:00|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|29
1616786230000|2021-03-26 19:17:10|22.68|22.52|22.68|22.52|22.7|22.54|22.65|22.49|37
1616786240000|2021-03-26 19:17:20|22.7|22.54|22.7|22.54|22.7|22.54|22.66|22.5|8
1616786250000|2021-03-26 19:17:30|22.66|22.5|22.65|22.49|22.7|22.54|22.65|22.49|21
1616786260000|2021-03-26 19:17:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|4
1616786270000|2021-03-26 19:17:50|22.65|22.49|22.65|22.49|22.7|22.54|22.65|22.49|55
1616786280000|2021-03-26 19:18:00|22.68|22.52|22.65|22.49|22.7|22.54|22.65|22.49|6
1616786290000|2021-03-26 19:18:10|22.69|22.53|22.65|22.49|22.7|22.54|22.65|22.49|13
1616786300000|2021-03-26 19:18:20|||||||||12
1616786310000|2021-03-26 19:18:30|22.63|22.47|22.61|22.45|22.63|22.47|22.61|22.45|14
1616786320000|2021-03-26 19:18:40|22.65|22.49|22.6|22.44|22.65|22.49|22.6|22.44|24
1616786330000|2021-03-26 19:18:50|22.58|22.42|22.56|22.4|22.6|22.44|22.56|22.4|44
1616786350000|2021-03-26 19:19:10|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|14
1616786360000|2021-03-26 19:19:20|||||||||19
1616786370000|2021-03-26 19:19:30|22.51|22.35|22.51|22.35|22.51|22.35|22.49|22.33|11
1616786380000|2021-03-26 19:19:40|||||||||75
1616786390000|2021-03-26 19:19:50|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|21
1616786400000|2021-03-26 19:20:00|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|7
1616786410000|2021-03-26 19:20:10|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|17
1616786420000|2021-03-26 19:20:20|22.55|22.39|22.56|22.4|22.56|22.4|22.55|22.39|3
1616786430000|2021-03-26 19:20:30|||||||||39
1616786440000|2021-03-26 19:20:40|22.6|22.44|22.56|22.4|22.6|22.44|22.56|22.4|62
1616786450000|2021-03-26 19:20:50|22.58|22.42|22.6|22.44|22.6|22.44|22.58|22.42|9
1616786460000|2021-03-26 19:21:00|22.58|22.42|22.56|22.4|22.58|22.42|22.56|22.4|1
1616786470000|2021-03-26 19:21:10|22.55|22.39|22.55|22.39|22.56|22.4|22.55|22.39|0
1616786480000|2021-03-26 19:21:20|22.56|22.4|22.56|22.4|22.6|22.44|22.56|22.4|90
1616786490000|2021-03-26 19:21:30|22.6|22.44|22.56|22.4|22.6|22.44|22.56|22.4|12
1616786500000|2021-03-26 19:21:40|||||||||10
1616786510000|2021-03-26 19:21:50|||||||||11
1616786530000|2021-03-26 19:22:10|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|74
1616786540000|2021-03-26 19:22:20|22.6|22.44|22.6|22.44|22.61|22.45|22.56|22.4|17
1616786550000|2021-03-26 19:22:30|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|4
1616786560000|2021-03-26 19:22:40|||||||||2
1616786570000|2021-03-26 19:22:50|||||||||6
1616786580000|2021-03-26 19:23:00|22.53|22.37|22.56|22.4|22.56|22.4|22.53|22.37|31
1616786600000|2021-03-26 19:23:20|||||||||11
1616786610000|2021-03-26 19:23:30|||||||||41
1616786620000|2021-03-26 19:23:40|22.53|22.37|22.56|22.4|22.56|22.4|22.53|22.37|13
1616786630000|2021-03-26 19:23:50|22.57|22.41|22.56|22.4|22.57|22.41|22.56|22.4|0
1616786640000|2021-03-26 19:24:00|22.57|22.41|22.61|22.45|22.61|22.45|22.57|22.41|21
1616786650000|2021-03-26 19:24:10|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|14
1616786660000|2021-03-26 19:24:20|22.66|22.5|22.66|22.5|22.7|22.54|22.65|22.49|53
1616786670000|2021-03-26 19:24:30|22.65|22.49|22.65|22.49|22.66|22.5|22.65|22.49|8
1616786680000|2021-03-26 19:24:40|||||||||3
1616786690000|2021-03-26 19:24:50|||||||||4
1616786700000|2021-03-26 19:25:00|||||||||12
1616786710000|2021-03-26 19:25:10|22.61|22.45|22.63|22.47|22.63|22.47|22.61|22.45|6
1616786720000|2021-03-26 19:25:20|22.65|22.49|22.61|22.45|22.65|22.49|22.61|22.45|41
1616786730000|2021-03-26 19:25:30|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|1
1616786740000|2021-03-26 19:25:40|22.61|22.45|22.58|22.42|22.61|22.45|22.58|22.42|41
1616786750000|2021-03-26 19:25:50|22.56|22.4|22.61|22.45|22.61|22.45|22.56|22.4|16
1616786760000|2021-03-26 19:26:00|22.6|22.44|22.65|22.49|22.65|22.49|22.6|22.44|18
1616786770000|2021-03-26 19:26:10|22.61|22.45|22.6|22.44|22.61|22.45|22.6|22.44|9
1616786780000|2021-03-26 19:26:20|22.61|22.45|22.61|22.45|22.61|22.45|22.6|22.44|0
1616786790000|2021-03-26 19:26:30|22.6|22.44|22.61|22.45|22.65|22.49|22.6|22.44|7
1616786800000|2021-03-26 19:26:40|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|27
1616786810000|2021-03-26 19:26:50|22.61|22.45|22.65|22.49|22.65|22.49|22.61|22.45|47
1616786820000|2021-03-26 19:27:00|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|1
1616786830000|2021-03-26 19:27:10|22.65|22.49|22.63|22.47|22.65|22.49|22.61|22.45|40
1616786840000|2021-03-26 19:27:20|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|0
1616786850000|2021-03-26 19:27:30|||||||||5
1616786860000|2021-03-26 19:27:40|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|22
1616786870000|2021-03-26 19:27:50|22.63|22.47|22.63|22.47|22.65|22.49|22.61|22.45|36
1616786880000|2021-03-26 19:28:00|22.61|22.45|22.63|22.47|22.65|22.49|22.61|22.45|15
1616786890000|2021-03-26 19:28:10|22.61|22.45|22.61|22.45|22.63|22.47|22.61|22.45|10
1616786900000|2021-03-26 19:28:20|22.65|22.49|22.61|22.45|22.65|22.49|22.61|22.45|6
1616786910000|2021-03-26 19:28:30|||||||||5
1616786930000|2021-03-26 19:28:50|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|16
1616786940000|2021-03-26 19:29:00|22.61|22.45|22.6|22.44|22.61|22.45|22.6|22.44|31
1616786950000|2021-03-26 19:29:10|22.58|22.42|22.56|22.4|22.58|22.42|22.56|22.4|3
1616786960000|2021-03-26 19:29:20|22.58|22.42|22.56|22.4|22.58|22.42|22.56|22.4|9
1616786970000|2021-03-26 19:29:30|22.6|22.44|22.56|22.4|22.6|22.44|22.56|22.4|55
1616786980000|2021-03-26 19:29:40|||||||||1
1616786990000|2021-03-26 19:29:50|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|5
1616787000000|2021-03-26 19:30:00|22.56|22.4|22.51|22.35|22.56|22.4|22.51|22.35|71
1616787010000|2021-03-26 19:30:10|22.48|22.32|22.48|22.32|22.48|22.32|22.48|22.32|28
1616787020000|2021-03-26 19:30:20|22.46|22.3|22.48|22.32|22.48|22.32|22.46|22.3|24
1616787030000|2021-03-26 19:30:30|22.49|22.33|22.48|22.32|22.49|22.33|22.48|22.32|8
1616787040000|2021-03-26 19:30:40|22.49|22.33|22.48|22.32|22.51|22.35|22.48|22.32|16
1616787050000|2021-03-26 19:30:50|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|16
1616787060000|2021-03-26 19:31:00|22.48|22.32|22.48|22.32|22.51|22.35|22.48|22.32|6
1616787070000|2021-03-26 19:31:10|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|5
1616787080000|2021-03-26 19:31:20|22.52|22.36|22.52|22.36|22.52|22.36|22.51|22.35|1
1616787090000|2021-03-26 19:31:30|22.51|22.35|22.48|22.32|22.52|22.36|22.48|22.32|11
1616787100000|2021-03-26 19:31:40|22.51|22.35|22.52|22.36|22.53|22.37|22.51|22.35|5
1616787110000|2021-03-26 19:31:50|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|3
1616787120000|2021-03-26 19:32:00|22.52|22.36|22.51|22.35|22.53|22.37|22.51|22.35|5
1616787130000|2021-03-26 19:32:10|22.53|22.37|22.53|22.37|22.56|22.4|22.53|22.37|18
1616787140000|2021-03-26 19:32:20|22.51|22.35|22.53|22.37|22.53|22.37|22.51|22.35|7
1616787150000|2021-03-26 19:32:30|22.52|22.36|22.53|22.37|22.53|22.37|22.52|22.36|0
1616787160000|2021-03-26 19:32:40|22.52|22.36|22.51|22.35|22.52|22.36|22.51|22.35|2
1616787170000|2021-03-26 19:32:50|22.48|22.32|22.51|22.35|22.51|22.35|22.48|22.32|23
1616787180000|2021-03-26 19:33:00|22.5|22.34|22.51|22.35|22.51|22.35|22.48|22.32|27
1616787190000|2021-03-26 19:33:10|||||||||1
1616787200000|2021-03-26 19:33:20|22.53|22.37|22.53|22.37|22.56|22.4|22.53|22.37|14
1616787210000|2021-03-26 19:33:30|22.56|22.4|22.53|22.37|22.56|22.4|22.53|22.37|26
1616787220000|2021-03-26 19:33:40|22.52|22.36|22.53|22.37|22.56|22.4|22.52|22.36|24
1616787230000|2021-03-26 19:33:50|||||||||10
1616787240000|2021-03-26 19:34:00|||||||||11
1616787250000|2021-03-26 19:34:10|22.55|22.39|22.55|22.39|22.56|22.4|22.53|22.37|70
1616787260000|2021-03-26 19:34:20|22.53|22.37|22.56|22.4|22.56|22.4|22.53|22.37|7
1616787270000|2021-03-26 19:34:30|22.53|22.37|22.56|22.4|22.56|22.4|22.53|22.37|48
1616787280000|2021-03-26 19:34:40|||||||||41
1616787290000|2021-03-26 19:34:50|22.55|22.39|22.56|22.4|22.56|22.4|22.55|22.39|16
1616787300000|2021-03-26 19:35:00|22.58|22.42|22.56|22.4|22.58|22.42|22.56|22.4|6
1616787310000|2021-03-26 19:35:10|||||||||7
1616787320000|2021-03-26 19:35:20|||||||||47
1616787330000|2021-03-26 19:35:30|||||||||8
1616787340000|2021-03-26 19:35:40|||||||||10
1616787350000|2021-03-26 19:35:50|||||||||3
1616787360000|2021-03-26 19:36:00|22.55|22.39|22.56|22.4|22.56|22.4|22.55|22.39|28
1616787370000|2021-03-26 19:36:10|22.58|22.42|22.61|22.45|22.61|22.45|22.58|22.42|7
1616787380000|2021-03-26 19:36:20|||||||||5
1616787390000|2021-03-26 19:36:30|22.58|22.42|22.58|22.42|22.6|22.44|22.58|22.42|16
1616787400000|2021-03-26 19:36:40|22.61|22.45|22.58|22.42|22.61|22.45|22.58|22.42|16
1616787410000|2021-03-26 19:36:50|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|10
1616787420000|2021-03-26 19:37:00|22.58|22.42|22.58|22.42|22.61|22.45|22.58|22.42|10
1616787430000|2021-03-26 19:37:10|22.56|22.4|22.58|22.42|22.58|22.42|22.56|22.4|2
1616787440000|2021-03-26 19:37:20|22.56|22.4|22.58|22.42|22.6|22.44|22.56|22.4|6
1616787450000|2021-03-26 19:37:30|22.56|22.4|22.57|22.41|22.57|22.41|22.56|22.4|9
1616787460000|2021-03-26 19:37:40|22.56|22.4|22.57|22.41|22.57|22.41|22.56|22.4|4
1616787470000|2021-03-26 19:37:50|22.56|22.4|22.56|22.4|22.57|22.41|22.56|22.4|1
1616787480000|2021-03-26 19:38:00|22.57|22.41|22.57|22.41|22.58|22.42|22.56|22.4|0
1616787490000|2021-03-26 19:38:10|22.58|22.42|22.58|22.42|22.58|22.42|22.57|22.41|2
1616787500000|2021-03-26 19:38:20|22.57|22.41|22.58|22.42|22.58|22.42|22.57|22.41|94
1616787510000|2021-03-26 19:38:30|22.57|22.41|22.56|22.4|22.58|22.42|22.56|22.4|13
1616787520000|2021-03-26 19:38:40|22.55|22.39|22.56|22.4|22.56|22.4|22.53|22.37|6
1616787530000|2021-03-26 19:38:50|||||||||1
1616787540000|2021-03-26 19:39:00|22.57|22.41|22.56|22.4|22.58|22.42|22.56|22.4|7
1616787560000|2021-03-26 19:39:20|||||||||1
1616787570000|2021-03-26 19:39:30|||||||||4
1616787580000|2021-03-26 19:39:40|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|60
1616787590000|2021-03-26 19:39:50|22.52|22.36|22.56|22.4|22.56|22.4|22.52|22.36|35
1616787600000|2021-03-26 19:40:00|22.53|22.37|22.53|22.37|22.56|22.4|22.52|22.36|26
1616787610000|2021-03-26 19:40:10|22.52|22.36|22.51|22.35|22.53|22.37|22.51|22.35|52
1616787620000|2021-03-26 19:40:20|22.48|22.32|22.48|22.32|22.48|22.32|22.48|22.32|68
1616787630000|2021-03-26 19:40:30|||||||||11
1616787640000|2021-03-26 19:40:40|22.51|22.35|22.5|22.34|22.51|22.35|22.5|22.34|7
1616787650000|2021-03-26 19:40:50|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|1
1616787660000|2021-03-26 19:41:00|22.52|22.36|22.51|22.35|22.53|22.37|22.51|22.35|0
1616787670000|2021-03-26 19:41:10|||||||||1
1616787690000|2021-03-26 19:41:30|||||||||11
1616787700000|2021-03-26 19:41:40|22.52|22.36|22.53|22.37|22.53|22.37|22.52|22.36|88
1616787710000|2021-03-26 19:41:50|22.51|22.35|22.53|22.37|22.56|22.4|22.51|22.35|40
1616787720000|2021-03-26 19:42:00|22.55|22.39|22.53|22.37|22.55|22.39|22.53|22.37|3
1616787730000|2021-03-26 19:42:10|22.51|22.35|22.53|22.37|22.53|22.37|22.51|22.35|4
1616787740000|2021-03-26 19:42:20|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|5
1616787750000|2021-03-26 19:42:30|22.53|22.37|22.56|22.4|22.56|22.4|22.53|22.37|56
1616787760000|2021-03-26 19:42:40|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|18
1616787780000|2021-03-26 19:43:00|22.52|22.36|22.53|22.37|22.53|22.37|22.52|22.36|6
1616787800000|2021-03-26 19:43:20|||||||||5
1616787810000|2021-03-26 19:43:30|22.51|22.35|22.53|22.37|22.53|22.37|22.51|22.35|3
1616787830000|2021-03-26 19:43:50|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|14
1616787840000|2021-03-26 19:44:00|||||||||17
1616787850000|2021-03-26 19:44:10|||||||||22
1616787860000|2021-03-26 19:44:20|22.48|22.32|22.48|22.32|22.51|22.35|22.48|22.32|34
1616787870000|2021-03-26 19:44:30|||||||||44
1616787880000|2021-03-26 19:44:40|||||||||6
1616787890000|2021-03-26 19:44:50|||||||||93
1616787900000|2021-03-26 19:45:00|||||||||51
1616787910000|2021-03-26 19:45:10|||||||||3
1616787930000|2021-03-26 19:45:30|||||||||13
1616787940000|2021-03-26 19:45:40|||||||||1
1616787950000|2021-03-26 19:45:50|||||||||25
1616787960000|2021-03-26 19:46:00|||||||||12
1616787970000|2021-03-26 19:46:10|||||||||10
1616787980000|2021-03-26 19:46:20|||||||||2
1616788000000|2021-03-26 19:46:40|||||||||20
1616788010000|2021-03-26 19:46:50|||||||||23
1616788020000|2021-03-26 19:47:00|22.44|22.28|22.44|22.28|22.44|22.28|22.44|22.28|51
1616788030000|2021-03-26 19:47:10|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|4
1616788050000|2021-03-26 19:47:30|||||||||11
1616788060000|2021-03-26 19:47:40|22.44|22.28|22.44|22.28|22.44|22.28|22.44|22.28|56
1616788070000|2021-03-26 19:47:50|||||||||42
1616788080000|2021-03-26 19:48:00|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|7
1616788090000|2021-03-26 19:48:10|22.44|22.28|22.44|22.28|22.44|22.28|22.44|22.28|15
1616788100000|2021-03-26 19:48:20|||||||||1
1616788110000|2021-03-26 19:48:30|22.43|22.27|22.44|22.28|22.44|22.28|22.43|22.27|3
1616788120000|2021-03-26 19:48:40|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|10
1616788130000|2021-03-26 19:48:50|22.39|22.23|22.39|22.23|22.39|22.23|22.39|22.23|68
1616788140000|2021-03-26 19:49:00|22.43|22.27|22.41|22.25|22.43|22.27|22.41|22.25|79
1616788150000|2021-03-26 19:49:10|22.43|22.27|22.39|22.23|22.43|22.27|22.39|22.23|10
1616788160000|2021-03-26 19:49:20|||||||||15
1616788170000|2021-03-26 19:49:30|22.43|22.27|22.41|22.25|22.43|22.27|22.39|22.23|73
1616788180000|2021-03-26 19:49:40|22.39|22.23|22.43|22.27|22.43|22.27|22.39|22.23|14
1616788190000|2021-03-26 19:49:50|22.41|22.25|22.39|22.23|22.41|22.25|22.39|22.23|45
1616788200000|2021-03-26 19:50:00|||||||||75
1616788210000|2021-03-26 19:50:10|||||||||26
1616788220000|2021-03-26 19:50:20|||||||||51
1616788230000|2021-03-26 19:50:30|22.36|22.2|22.36|22.2|22.36|22.2|22.36|22.2|47
1616788240000|2021-03-26 19:50:40|||||||||12
1616788250000|2021-03-26 19:50:50|||||||||4
1616788270000|2021-03-26 19:51:10|||||||||5
1616788280000|2021-03-26 19:51:20|22.38|22.22|22.38|22.22|22.39|22.23|22.36|22.2|108
1616788290000|2021-03-26 19:51:30|22.39|22.23|22.36|22.2|22.39|22.23|22.36|22.2|47
1616788300000|2021-03-26 19:51:40|||||||||1
1616788310000|2021-03-26 19:51:50|||||||||28
1616788330000|2021-03-26 19:52:10|||||||||15
1616788340000|2021-03-26 19:52:20|||||||||9
1616788350000|2021-03-26 19:52:30|||||||||4
1616788360000|2021-03-26 19:52:40|||||||||6
1616788370000|2021-03-26 19:52:50|||||||||24
1616788380000|2021-03-26 19:53:00|22.39|22.23|22.39|22.23|22.39|22.23|22.39|22.23|4
1616788390000|2021-03-26 19:53:10|22.41|22.25|22.41|22.25|22.41|22.25|22.41|22.25|43
1616788400000|2021-03-26 19:53:20|||||||||8
1616788410000|2021-03-26 19:53:30|||||||||22
1616788420000|2021-03-26 19:53:40|||||||||22
1616788430000|2021-03-26 19:53:50|22.36|22.2|22.36|22.2|22.36|22.2|22.36|22.2|203
1616788440000|2021-03-26 19:54:00|22.37|22.21|22.36|22.2|22.38|22.22|22.36|22.2|29
1616788450000|2021-03-26 19:54:10|22.38|22.22|22.41|22.25|22.41|22.25|22.37|22.21|36
1616788460000|2021-03-26 19:54:20|||||||||146
1616788470000|2021-03-26 19:54:30|||||||||25
1616788480000|2021-03-26 19:54:40|22.36|22.2|22.37|22.21|22.37|22.21|22.36|22.2|18
1616788490000|2021-03-26 19:54:50|22.36|22.2|22.37|22.21|22.37|22.21|22.36|22.2|1
1616788500000|2021-03-26 19:55:00|22.39|22.23|22.36|22.2|22.41|22.25|22.36|22.2|42
1616788510000|2021-03-26 19:55:10|22.38|22.22|22.36|22.2|22.38|22.22|22.36|22.2|47
1616788520000|2021-03-26 19:55:20|||||||||13
1616788530000|2021-03-26 19:55:30|22.37|22.21|22.34|22.18|22.37|22.21|22.34|22.18|79
1616788540000|2021-03-26 19:55:40|22.36|22.2|22.33|22.17|22.36|22.2|22.33|22.17|86
1616788550000|2021-03-26 19:55:50|||||||||19
1616788560000|2021-03-26 19:56:00|22.32|22.16|22.32|22.16|22.32|22.16|22.31|22.15|72
1616788570000|2021-03-26 19:56:10|22.31|22.15|22.31|22.15|22.31|22.15|22.31|22.15|30
1616788580000|2021-03-26 19:56:20|22.28|22.12|22.28|22.12|22.31|22.15|22.28|22.12|29
1616788590000|2021-03-26 19:56:30|22.31|22.15|22.31|22.15|22.31|22.15|22.31|22.15|60
1616788600000|2021-03-26 19:56:40|22.29|22.13|22.31|22.15|22.31|22.15|22.28|22.12|53
1616788610000|2021-03-26 19:56:50|22.29|22.13|22.28|22.12|22.31|22.15|22.28|22.12|39
1616788620000|2021-03-26 19:57:00|22.31|22.15|22.31|22.15|22.31|22.15|22.31|22.15|78
1616788630000|2021-03-26 19:57:10|22.29|22.13|22.31|22.15|22.31|22.15|22.29|22.13|38
1616788640000|2021-03-26 19:57:20|||||||||40
1616788650000|2021-03-26 19:57:30|||||||||11
1616788660000|2021-03-26 19:57:40|22.33|22.17|22.32|22.16|22.33|22.17|22.31|22.15|21
1616788670000|2021-03-26 19:57:50|22.31|22.15|22.31|22.15|22.33|22.17|22.31|22.15|13
1616788680000|2021-03-26 19:58:00|22.32|22.16|22.33|22.17|22.33|22.17|22.31|22.15|53
1616788690000|2021-03-26 19:58:10|22.36|22.2|22.32|22.16|22.36|22.2|22.32|22.16|51
1616788700000|2021-03-26 19:58:20|22.31|22.15|22.26|22.1|22.31|22.15|22.26|22.1|20
1616788710000|2021-03-26 19:58:30|||||||||29
1616788720000|2021-03-26 19:58:40|||||||||25
1616788730000|2021-03-26 19:58:50|||||||||23
1616788740000|2021-03-26 19:59:00|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|39
1616788750000|2021-03-26 19:59:10|22.21|22.05|22.21|22.05|22.21|22.05|22.21|22.05|67
1616788760000|2021-03-26 19:59:20|22.16|22|22.16|22|22.16|22|22.16|22|107
1616788770000|2021-03-26 19:59:30|22.11|21.95|22.11|21.95|22.14|21.98|22.11|21.95|89
1616788780000|2021-03-26 19:59:40|22.09|21.93|22.01|21.85|22.09|21.93|22.01|21.85|254
1616788790000|2021-03-26 19:59:50|22.04|21.88|22.06|21.9|22.11|21.95|22.01|21.85|136
1616788800000|2021-03-26 20:00:00|22.07|21.91|22.11|21.95|22.14|21.98|22.06|21.9|157
1616788810000|2021-03-26 20:00:10|22.14|21.98|22.14|21.98|22.14|21.98|22.14|21.98|42
1616788820000|2021-03-26 20:00:20|||||||||68
1616788830000|2021-03-26 20:00:30|22.19|22.03|22.15|21.99|22.19|22.03|22.14|21.98|21
1616788840000|2021-03-26 20:00:40|22.16|22|22.14|21.98|22.19|22.03|22.14|21.98|41
1616788850000|2021-03-26 20:00:50|||||||||22
1616788860000|2021-03-26 20:01:00|22.16|22|22.15|21.99|22.16|22|22.15|21.99|52
1616788870000|2021-03-26 20:01:10|22.14|21.98|22.15|21.99|22.16|22|22.14|21.98|34
1616788880000|2021-03-26 20:01:20|||||||||3
1616788890000|2021-03-26 20:01:30|22.14|21.98|22.11|21.95|22.15|21.99|22.11|21.95|80
1616788900000|2021-03-26 20:01:40|22.15|21.99|22.13|21.97|22.16|22|22.11|21.95|46
1616788910000|2021-03-26 20:01:50|22.15|21.99|22.15|21.99|22.16|22|22.11|21.95|29
1616788920000|2021-03-26 20:02:00|22.14|21.98|22.15|21.99|22.16|22|22.14|21.98|7
1616788930000|2021-03-26 20:02:10|22.16|22|22.16|22|22.16|22|22.15|21.99|7
1616788940000|2021-03-26 20:02:20|22.15|21.99|22.15|21.99|22.16|22|22.15|21.99|65
1616788950000|2021-03-26 20:02:30|22.13|21.97|22.16|22|22.16|22|22.13|21.97|43
1616788960000|2021-03-26 20:02:40|||||||||20
1616788970000|2021-03-26 20:02:50|||||||||1
1616788980000|2021-03-26 20:03:00|||||||||1
1616788990000|2021-03-26 20:03:10|||||||||7
1616789000000|2021-03-26 20:03:20|||||||||20
1616789010000|2021-03-26 20:03:30|||||||||51
1616789020000|2021-03-26 20:03:40|||||||||36
1616789030000|2021-03-26 20:03:50|||||||||8
1616789040000|2021-03-26 20:04:00|22.21|22.05|22.21|22.05|22.21|22.05|22.21|22.05|127
1616789050000|2021-03-26 20:04:10|||||||||9
1616789060000|2021-03-26 20:04:20|||||||||93
1616789070000|2021-03-26 20:04:30|||||||||15
1616789080000|2021-03-26 20:04:40|||||||||86
1616789090000|2021-03-26 20:04:50|||||||||88
1616789100000|2021-03-26 20:05:00|||||||||47
1616789110000|2021-03-26 20:05:10|||||||||6
1616789120000|2021-03-26 20:05:20|||||||||39
1616789130000|2021-03-26 20:05:30|22.18|22.02|22.18|22.02|22.18|22.02|22.18|22.02|16
1616789140000|2021-03-26 20:05:40|22.13|21.97|22.11|21.95|22.13|21.97|22.11|21.95|31
1616789150000|2021-03-26 20:05:50|||||||||64
1616789160000|2021-03-26 20:06:00|22.16|22|22.16|22|22.16|22|22.16|22|39
1616789170000|2021-03-26 20:06:10|||||||||4
1616789180000|2021-03-26 20:06:20|||||||||34
1616789190000|2021-03-26 20:06:30|22.13|21.97|22.13|21.97|22.13|21.97|22.13|21.97|229
1616789200000|2021-03-26 20:06:40|||||||||15
1616789210000|2021-03-26 20:06:50|||||||||4
1616789220000|2021-03-26 20:07:00|||||||||23
1616789230000|2021-03-26 20:07:10|||||||||16
1616789240000|2021-03-26 20:07:20|||||||||21
1616789250000|2021-03-26 20:07:30|22.11|21.95|22.08|21.92|22.11|21.95|22.08|21.92|60
1616789260000|2021-03-26 20:07:40|||||||||11
1616789270000|2021-03-26 20:07:50|||||||||14
1616789280000|2021-03-26 20:08:00|||||||||9
1616789290000|2021-03-26 20:08:10|||||||||5
1616789300000|2021-03-26 20:08:20|||||||||34
1616789310000|2021-03-26 20:08:30|||||||||90
1616789320000|2021-03-26 20:08:40|||||||||81
1616789330000|2021-03-26 20:08:50|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|43
1616789340000|2021-03-26 20:09:00|||||||||8
1616789350000|2021-03-26 20:09:10|||||||||22
1616789360000|2021-03-26 20:09:20|||||||||6
1616789370000|2021-03-26 20:09:30|||||||||38
1616789380000|2021-03-26 20:09:40|||||||||5
1616789390000|2021-03-26 20:09:50|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|186
1616789400000|2021-03-26 20:10:00|||||||||5
1616789410000|2021-03-26 20:10:10|||||||||125
1616789420000|2021-03-26 20:10:20|22.09|21.93|22.09|21.93|22.09|21.93|22.09|21.93|141
1616789430000|2021-03-26 20:10:30|22.11|21.95|22.09|21.93|22.13|21.97|22.09|21.93|170
1616789440000|2021-03-26 20:10:40|||||||||2
1616789450000|2021-03-26 20:10:50|22.08|21.92|22.03|21.87|22.08|21.92|22.03|21.87|80
1616789460000|2021-03-26 20:11:00|||||||||7
1616789480000|2021-03-26 20:11:20|||||||||191
1616789490000|2021-03-26 20:11:30|||||||||6
1616789510000|2021-03-26 20:11:50|||||||||7
1616789520000|2021-03-26 20:12:00|||||||||8
1616789530000|2021-03-26 20:12:10|||||||||39
1616789550000|2021-03-26 20:12:30|||||||||4
1616789560000|2021-03-26 20:12:40|||||||||17
1616789570000|2021-03-26 20:12:50|||||||||26
1616789580000|2021-03-26 20:13:00|22.06|21.9|22.06|21.9|22.08|21.92|22.06|21.9|170
1616789590000|2021-03-26 20:13:10|22.09|21.93|22.11|21.95|22.11|21.95|22.06|21.9|109
1616789600000|2021-03-26 20:13:20|22.12|21.96|22.11|21.95|22.12|21.96|22.11|21.95|117
1616789610000|2021-03-26 20:13:30|||||||||1
1616789620000|2021-03-26 20:13:40|||||||||47
1616789630000|2021-03-26 20:13:50|||||||||35
1616789640000|2021-03-26 20:14:00|||||||||37
1616789650000|2021-03-26 20:14:10|||||||||9
1616789660000|2021-03-26 20:14:20|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|214
1616789670000|2021-03-26 20:14:30|||||||||15
1616789680000|2021-03-26 20:14:40|||||||||19
1616789690000|2021-03-26 20:14:50|||||||||143
1616790660000|2021-03-26 20:31:00|||||||||276
1616790670000|2021-03-26 20:31:10|||||||||12
1616790720000|2021-03-26 20:32:00|||||||||2
1616790730000|2021-03-26 20:32:10|22.13|21.97|22.12|21.96|22.13|21.97|22.11|21.95|16
1616790750000|2021-03-26 20:32:30|22.13|21.97|22.11|21.95|22.13|21.97|22.11|21.95|0
1616790770000|2021-03-26 20:32:50|||||||||4
1616790780000|2021-03-26 20:33:00|||||||||1
1616790790000|2021-03-26 20:33:10|22.12|21.96|22.11|21.95|22.12|21.96|22.11|21.95|0
1616790810000|2021-03-26 20:33:30|||||||||1
1616790820000|2021-03-26 20:33:40|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|6
1616790830000|2021-03-26 20:33:50|22.13|21.97|22.13|21.97|22.13|21.97|22.13|21.97|1
1616790840000|2021-03-26 20:34:00|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|2
1616790850000|2021-03-26 20:34:10|||||||||1
1616790860000|2021-03-26 20:34:20|22.11|21.95|22.11|21.95|22.13|21.97|22.11|21.95|30
1616790870000|2021-03-26 20:34:30|||||||||6
1616790880000|2021-03-26 20:34:40|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|1
1616790890000|2021-03-26 20:34:50|||||||||54
1616790900000|2021-03-26 20:35:00|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|9
1616790910000|2021-03-26 20:35:10|22.13|21.97|22.11|21.95|22.14|21.98|22.11|21.95|13
1616790970000|2021-03-26 20:36:10|||||||||5
1616790980000|2021-03-26 20:36:20|||||||||5
1616791010000|2021-03-26 20:36:50|22.13|21.97|22.13|21.97|22.13|21.97|22.13|21.97|0
1616791020000|2021-03-26 20:37:00|22.12|21.96|22.11|21.95|22.12|21.96|22.11|21.95|0
1616791070000|2021-03-26 20:37:50|||||||||1
1616791080000|2021-03-26 20:38:00|||||||||1
1616791100000|2021-03-26 20:38:20|||||||||2
1616791130000|2021-03-26 20:38:50|||||||||2
1616791170000|2021-03-26 20:39:30|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|12
1616791180000|2021-03-26 20:39:40|22.13|21.97|22.11|21.95|22.13|21.97|22.11|21.95|0
1616791190000|2021-03-26 20:39:50|||||||||1
1616791240000|2021-03-26 20:40:40|||||||||2
1616791400000|2021-03-26 20:43:20|||||||||7
1616791410000|2021-03-26 20:43:30|||||||||4
1616791420000|2021-03-26 20:43:40|||||||||6
1616791430000|2021-03-26 20:43:50|22.13|21.97|22.11|21.95|22.13|21.97|22.11|21.95|30
1616791450000|2021-03-26 20:44:10|||||||||7
1616791460000|2021-03-26 20:44:20|||||||||1
1616791610000|2021-03-26 20:46:50|||||||||1
1616791640000|2021-03-26 20:47:20|||||||||2
1616791650000|2021-03-26 20:47:30|||||||||1
1616791670000|2021-03-26 20:47:50|||||||||2
1616791770000|2021-03-26 20:49:30|||||||||2
1616791820000|2021-03-26 20:50:20|||||||||1
1616791940000|2021-03-26 20:52:20|||||||||1
1616791950000|2021-03-26 20:52:30|||||||||7
1616791960000|2021-03-26 20:52:40|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|3
1616791990000|2021-03-26 20:53:10|22.11|21.95|22.11|21.95|22.11|21.95|22.11|21.95|3
1616792000000|2021-03-26 20:53:20|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|1
1616792010000|2021-03-26 20:53:30|22.11|21.95|22.11|21.95|22.11|21.95|22.11|21.95|0
1616792020000|2021-03-26 20:53:40|||||||||2
1616792060000|2021-03-26 20:54:20|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|0
1616792070000|2021-03-26 20:54:30|22.11|21.95|22.11|21.95|22.11|21.95|22.11|21.95|0
1616792100000|2021-03-26 20:55:00|||||||||2
1616792110000|2021-03-26 20:55:10|||||||||1
1616792120000|2021-03-26 20:55:20|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|0
1616792140000|2021-03-26 20:55:40|||||||||3
1616792150000|2021-03-26 20:55:50|22.15|21.99|22.11|21.95|22.15|21.99|22.11|21.95|22
1616792160000|2021-03-26 20:56:00|||||||||2
1616792170000|2021-03-26 20:56:10|||||||||1
1616792180000|2021-03-26 20:56:20|||||||||1
1616792190000|2021-03-26 20:56:30|22.15|21.99|22.15|21.99|22.15|21.99|22.14|21.98|24
1616792200000|2021-03-26 20:56:40|||||||||7
1616792210000|2021-03-26 20:56:50|22.13|21.97|22.15|21.99|22.15|21.99|22.13|21.97|2
1616792230000|2021-03-26 20:57:10|||||||||1
1616792240000|2021-03-26 20:57:20|||||||||2
1616792250000|2021-03-26 20:57:30|||||||||1
1616792260000|2021-03-26 20:57:40|22.11|21.95|22.15|21.99|22.15|21.99|22.11|21.95|9
1616792330000|2021-03-26 20:58:50|||||||||10
1616792340000|2021-03-26 20:59:00|||||||||2
1616792360000|2021-03-26 20:59:20|||||||||9
1616792370000|2021-03-26 20:59:30|||||||||1
1616792380000|2021-03-26 20:59:40|||||||||1
1616792390000|2021-03-26 20:59:50|22.12|21.96|22.14|21.98|22.14|21.98|22.12|21.96|43
1616968860000|2021-03-28 22:01:00|22.33|22.17|22.29|22.13|22.33|22.17|22.28|22.12|5
1616968870000|2021-03-28 22:01:10|22.28|22.12|22.27|22.11|22.28|22.12|22.27|22.11|2
1616968930000|2021-03-28 22:02:10|22.31|22.15|22.31|22.15|22.31|22.15|22.31|22.15|11
1616968940000|2021-03-28 22:02:20|22.29|22.13|22.32|22.16|22.32|22.16|22.29|22.13|0
1616968950000|2021-03-28 22:02:30|22.31|22.15|22.31|22.15|22.31|22.15|22.31|22.15|5
1616968960000|2021-03-28 22:02:40|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|0
1616969000000|2021-03-28 22:03:20|22.36|22.2|22.36|22.2|22.36|22.2|22.36|22.2|1
1616969010000|2021-03-28 22:03:30|22.34|22.18|22.32|22.16|22.36|22.2|22.32|22.16|14
1616969040000|2021-03-28 22:04:00|||||||||2
1616969090000|2021-03-28 22:04:50|22.36|22.2|22.36|22.2|22.36|22.2|22.36|22.2|12
1616969100000|2021-03-28 22:05:00|22.34|22.18|22.36|22.2|22.36|22.2|22.34|22.18|0
1616969110000|2021-03-28 22:05:10|22.34|22.18|22.36|22.2|22.36|22.2|22.34|22.18|1
1616969130000|2021-03-28 22:05:30|||||||||1
1616969230000|2021-03-28 22:07:10|||||||||1
1616969570000|2021-03-28 22:12:50|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|7
1616969660000|2021-03-28 22:14:20|||||||||1
1616969700000|2021-03-28 22:15:00|||||||||1
1616969760000|2021-03-28 22:16:00|22.34|22.18|22.36|22.2|22.36|22.2|22.34|22.18|18
1616969900000|2021-03-28 22:18:20|||||||||2
1616970130000|2021-03-28 22:22:10|||||||||3
1616970860000|2021-03-28 22:34:20|22.33|22.17|22.32|22.16|22.33|22.17|22.32|22.16|3
1616970990000|2021-03-28 22:36:30|22.36|22.2|22.36|22.2|22.36|22.2|22.36|22.2|0
1616971020000|2021-03-28 22:37:00|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|6
1616971040000|2021-03-28 22:37:20|22.36|22.2|22.36|22.2|22.36|22.2|22.34|22.18|0
1616971090000|2021-03-28 22:38:10|||||||||1
1616971430000|2021-03-28 22:43:50|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|0
1616971470000|2021-03-28 22:44:30|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|2
1616971550000|2021-03-28 22:45:50|||||||||2
1616971590000|2021-03-28 22:46:30|22.33|22.17|22.32|22.16|22.33|22.17|22.32|22.16|10
1616971640000|2021-03-28 22:47:20|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|0
1616971690000|2021-03-28 22:48:10|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|0
1616971780000|2021-03-28 22:49:40|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|0
1616971880000|2021-03-28 22:51:20|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|0
1616972040000|2021-03-28 22:54:00|||||||||2
1616972140000|2021-03-28 22:55:40|||||||||1
1616972380000|2021-03-28 22:59:40|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|1
1616972410000|2021-03-28 23:00:10|22.32|22.16|22.32|22.16|22.32|22.16|22.32|22.16|0
1616972460000|2021-03-28 23:01:00|||||||||3
1616972470000|2021-03-28 23:01:10|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|0
1616972650000|2021-03-28 23:04:10|||||||||3
1616972700000|2021-03-28 23:05:00|||||||||1
1616972950000|2021-03-28 23:09:10|22.36|22.2|22.33|22.17|22.36|22.2|22.33|22.17|7
1616973010000|2021-03-28 23:10:10|||||||||1
1616973260000|2021-03-28 23:14:20|22.34|22.18|22.34|22.18|22.34|22.18|22.34|22.18|2
1616973270000|2021-03-28 23:14:30|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|0
1616973540000|2021-03-28 23:19:00|22.41|22.25|22.41|22.25|22.41|22.25|22.41|22.25|14
1616973550000|2021-03-28 23:19:10|||||||||5
1616973630000|2021-03-28 23:20:30|||||||||1
1616973830000|2021-03-28 23:23:50|||||||||3
1616974190000|2021-03-28 23:29:50|||||||||7
1616974230000|2021-03-28 23:30:30|||||||||1
1616974240000|2021-03-28 23:30:40|22.46|22.3|22.46|22.3|22.46|22.3|22.46|22.3|9
1616974340000|2021-03-28 23:32:20|||||||||1
1616974930000|2021-03-28 23:42:10|||||||||1
1616975880000|2021-03-28 23:58:00|||||||||1
1616975890000|2021-03-28 23:58:10|||||||||4
1616976070000|2021-03-29 00:01:10|||||||||2
1616976170000|2021-03-29 00:02:50|||||||||1
1616976220000|2021-03-29 00:03:40|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|24
1616976230000|2021-03-29 00:03:50|22.47|22.31|22.51|22.35|22.51|22.35|22.46|22.3|8
1616976240000|2021-03-29 00:04:00|||||||||3
1616976270000|2021-03-29 00:04:30|22.5|22.34|22.49|22.33|22.5|22.34|22.49|22.33|0
1616976280000|2021-03-29 00:04:40|22.5|22.34|22.5|22.34|22.51|22.35|22.5|22.34|1
1616976290000|2021-03-29 00:04:50|22.51|22.35|22.5|22.34|22.51|22.35|22.49|22.33|2
1616976310000|2021-03-29 00:05:10|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1616976320000|2021-03-29 00:05:20|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|2
1616976330000|2021-03-29 00:05:30|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1616976340000|2021-03-29 00:05:40|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1616976350000|2021-03-29 00:05:50|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|17
1616976360000|2021-03-29 00:06:00|||||||||1
1616976400000|2021-03-29 00:06:40|||||||||2
1616976550000|2021-03-29 00:09:10|||||||||1
1616976580000|2021-03-29 00:09:40|||||||||1
1616976630000|2021-03-29 00:10:30|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|24
1616976680000|2021-03-29 00:11:20|||||||||1
1616976730000|2021-03-29 00:12:10|||||||||1
1616976800000|2021-03-29 00:13:20|||||||||7
1616976810000|2021-03-29 00:13:30|||||||||1
1616976840000|2021-03-29 00:14:00|||||||||2
1616976860000|2021-03-29 00:14:20|||||||||1
1616976980000|2021-03-29 00:16:20|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|10
1616976990000|2021-03-29 00:16:30|||||||||1
1616977010000|2021-03-29 00:16:50|22.61|22.45|22.63|22.47|22.63|22.47|22.61|22.45|0
1616977020000|2021-03-29 00:17:00|22.61|22.45|22.63|22.47|22.63|22.47|22.59|22.43|3
1616977090000|2021-03-29 00:18:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|19
1616977100000|2021-03-29 00:18:20|||||||||2
1616977190000|2021-03-29 00:19:50|||||||||1
1616977260000|2021-03-29 00:21:00|||||||||1
1616977300000|2021-03-29 00:21:40|22.56|22.4|22.54|22.38|22.56|22.4|22.54|22.38|6
1616977410000|2021-03-29 00:23:30|22.55|22.39|22.54|22.38|22.55|22.39|22.54|22.38|0
1616977440000|2021-03-29 00:24:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|5
1616977450000|2021-03-29 00:24:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1616977470000|2021-03-29 00:24:30|||||||||4
1616977620000|2021-03-29 00:27:00|||||||||4
1616977630000|2021-03-29 00:27:10|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|5
1616977640000|2021-03-29 00:27:20|22.59|22.43|22.63|22.47|22.63|22.47|22.59|22.43|1
1616977680000|2021-03-29 00:28:00|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|1
1616977690000|2021-03-29 00:28:10|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|0
1616977710000|2021-03-29 00:28:30|22.61|22.45|22.63|22.47|22.63|22.47|22.59|22.43|50
1616977730000|2021-03-29 00:28:50|||||||||2
1616977760000|2021-03-29 00:29:20|22.61|22.45|22.59|22.43|22.61|22.45|22.59|22.43|3
1616977810000|2021-03-29 00:30:10|||||||||1
1616977850000|2021-03-29 00:30:50|||||||||1
1616977880000|2021-03-29 00:31:20|22.61|22.45|22.59|22.43|22.61|22.45|22.59|22.43|7
1616978160000|2021-03-29 00:36:00|||||||||1
1616978180000|2021-03-29 00:36:20|22.61|22.45|22.61|22.45|22.61|22.45|22.59|22.43|29
1616978190000|2021-03-29 00:36:30|22.59|22.43|22.61|22.45|22.61|22.45|22.59|22.43|6
1616978200000|2021-03-29 00:36:40|22.59|22.43|22.63|22.47|22.63|22.47|22.59|22.43|8
1616978210000|2021-03-29 00:36:50|||||||||3
1616978290000|2021-03-29 00:38:10|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1616978300000|2021-03-29 00:38:20|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1616978320000|2021-03-29 00:38:40|||||||||1
1616978330000|2021-03-29 00:38:50|||||||||2
1616978350000|2021-03-29 00:39:10|||||||||21
1616978380000|2021-03-29 00:39:40|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1616978400000|2021-03-29 00:40:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|2
1616978440000|2021-03-29 00:40:40|||||||||1
1616978570000|2021-03-29 00:42:50|||||||||3
1616978580000|2021-03-29 00:43:00|||||||||1
1616978600000|2021-03-29 00:43:20|||||||||1
1616978650000|2021-03-29 00:44:10|||||||||1
1616978870000|2021-03-29 00:47:50|||||||||1
1616979010000|2021-03-29 00:50:10|||||||||1
1616979020000|2021-03-29 00:50:20|||||||||27
1616979080000|2021-03-29 00:51:20|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|1
1616979090000|2021-03-29 00:51:30|||||||||6
1616979310000|2021-03-29 00:55:10|||||||||1
1616979450000|2021-03-29 00:57:30|22.71|22.55|22.73|22.57|22.73|22.57|22.71|22.55|46
1616979460000|2021-03-29 00:57:40|||||||||2
1616979510000|2021-03-29 00:58:30|||||||||1
1616979610000|2021-03-29 01:00:10|||||||||2
1616979620000|2021-03-29 01:00:20|||||||||1
1616979740000|2021-03-29 01:02:20|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616979750000|2021-03-29 01:02:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616979770000|2021-03-29 01:02:50|||||||||1
1616979780000|2021-03-29 01:03:00|||||||||1
1616979810000|2021-03-29 01:03:30|||||||||1
1616979870000|2021-03-29 01:04:30|||||||||1
1616979880000|2021-03-29 01:04:40|||||||||1
1616979900000|2021-03-29 01:05:00|||||||||1
1616979910000|2021-03-29 01:05:10|||||||||1
1616979920000|2021-03-29 01:05:20|||||||||1
1616979950000|2021-03-29 01:05:50|||||||||3
1616979980000|2021-03-29 01:06:20|22.76|22.6|22.78|22.62|22.78|22.62|22.76|22.6|8
1616980000000|2021-03-29 01:06:40|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|10
1616980020000|2021-03-29 01:07:00|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616980030000|2021-03-29 01:07:10|22.77|22.61|22.76|22.6|22.77|22.61|22.73|22.57|6
1616980040000|2021-03-29 01:07:20|22.77|22.61|22.74|22.58|22.77|22.61|22.73|22.57|19
1616980050000|2021-03-29 01:07:30|22.73|22.57|22.77|22.61|22.77|22.61|22.73|22.57|2
1616980100000|2021-03-29 01:08:20|22.76|22.6|22.77|22.61|22.77|22.61|22.76|22.6|0
1616980120000|2021-03-29 01:08:40|||||||||1
1616980130000|2021-03-29 01:08:50|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616980140000|2021-03-29 01:09:00|||||||||1
1616980160000|2021-03-29 01:09:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616980180000|2021-03-29 01:09:40|||||||||1
1616980190000|2021-03-29 01:09:50|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616980220000|2021-03-29 01:10:20|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616980250000|2021-03-29 01:10:50|||||||||1
1616980270000|2021-03-29 01:11:10|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616980300000|2021-03-29 01:11:40|||||||||2
1616980380000|2021-03-29 01:13:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|5
1616980470000|2021-03-29 01:14:30|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616980480000|2021-03-29 01:14:40|22.77|22.61|22.78|22.62|22.78|22.62|22.77|22.61|0
1616980510000|2021-03-29 01:15:10|||||||||1
1616980560000|2021-03-29 01:16:00|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|29
1616980620000|2021-03-29 01:17:00|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|1
1616980710000|2021-03-29 01:18:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616980730000|2021-03-29 01:18:50|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616980830000|2021-03-29 01:20:30|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616980840000|2021-03-29 01:20:40|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|0
1616980880000|2021-03-29 01:21:20|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616980920000|2021-03-29 01:22:00|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1616980990000|2021-03-29 01:23:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616981000000|2021-03-29 01:23:20|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616981030000|2021-03-29 01:23:50|||||||||6
1616981070000|2021-03-29 01:24:30|22.82|22.66|22.82|22.66|22.82|22.66|22.81|22.65|0
1616981080000|2021-03-29 01:24:40|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|0
1616981090000|2021-03-29 01:24:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616981220000|2021-03-29 01:27:00|||||||||31
1616981230000|2021-03-29 01:27:10|||||||||3
1616981250000|2021-03-29 01:27:30|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1616981260000|2021-03-29 01:27:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616981270000|2021-03-29 01:27:50|22.82|22.66|22.81|22.65|22.83|22.67|22.81|22.65|0
1616981400000|2021-03-29 01:30:00|22.83|22.67|22.81|22.65|22.83|22.67|22.81|22.65|0
1616981470000|2021-03-29 01:31:10|22.82|22.66|22.86|22.7|22.86|22.7|22.82|22.66|24
1616981480000|2021-03-29 01:31:20|||||||||30
1616981490000|2021-03-29 01:31:30|22.83|22.67|22.86|22.7|22.86|22.7|22.83|22.67|10
1616981500000|2021-03-29 01:31:40|22.84|22.68|22.84|22.68|22.86|22.7|22.84|22.68|2
1616981510000|2021-03-29 01:31:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616981520000|2021-03-29 01:32:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616981530000|2021-03-29 01:32:10|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616981560000|2021-03-29 01:32:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616981570000|2021-03-29 01:32:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616981600000|2021-03-29 01:33:20|22.86|22.7|22.82|22.66|22.86|22.7|22.82|22.66|3
1616981610000|2021-03-29 01:33:30|22.84|22.68|22.86|22.7|22.86|22.7|22.83|22.67|2
1616981620000|2021-03-29 01:33:40|22.84|22.68|22.86|22.7|22.86|22.7|22.84|22.68|1
1616981630000|2021-03-29 01:33:50|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|1
1616981640000|2021-03-29 01:34:00|22.83|22.67|22.82|22.66|22.84|22.68|22.82|22.66|0
1616981650000|2021-03-29 01:34:10|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616981660000|2021-03-29 01:34:20|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|1
1616981710000|2021-03-29 01:35:10|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616981730000|2021-03-29 01:35:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616981740000|2021-03-29 01:35:40|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|0
1616981750000|2021-03-29 01:35:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616981760000|2021-03-29 01:36:00|22.82|22.66|22.82|22.66|22.83|22.67|22.82|22.66|0
1616981770000|2021-03-29 01:36:10|22.83|22.67|22.82|22.66|22.83|22.67|22.81|22.65|0
1616981780000|2021-03-29 01:36:20|22.81|22.65|22.82|22.66|22.83|22.67|22.81|22.65|0
1616981790000|2021-03-29 01:36:30|22.83|22.67|22.86|22.7|22.86|22.7|22.83|22.67|1
1616981950000|2021-03-29 01:39:10|||||||||1
1616982020000|2021-03-29 01:40:20|22.83|22.67|22.86|22.7|22.86|22.7|22.83|22.67|7
1616982030000|2021-03-29 01:40:30|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|3
1616982040000|2021-03-29 01:40:40|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616982090000|2021-03-29 01:41:30|||||||||3
1616982240000|2021-03-29 01:44:00|22.79|22.63|22.78|22.62|22.81|22.65|22.78|22.62|31
1616982250000|2021-03-29 01:44:10|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|2
1616982260000|2021-03-29 01:44:20|22.79|22.63|22.81|22.65|22.81|22.65|22.79|22.63|5
1616982270000|2021-03-29 01:44:30|22.79|22.63|22.78|22.62|22.81|22.65|22.78|22.62|6
1616982280000|2021-03-29 01:44:40|22.79|22.63|22.79|22.63|22.79|22.63|22.78|22.62|10
1616982290000|2021-03-29 01:44:50|22.78|22.62|22.81|22.65|22.81|22.65|22.78|22.62|15
1616982300000|2021-03-29 01:45:00|22.79|22.63|22.79|22.63|22.81|22.65|22.79|22.63|5
1616982310000|2021-03-29 01:45:10|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|2
1616982320000|2021-03-29 01:45:20|22.78|22.62|22.81|22.65|22.81|22.65|22.78|22.62|2
1616982360000|2021-03-29 01:46:00|||||||||1
1616982370000|2021-03-29 01:46:10|||||||||3
1616982380000|2021-03-29 01:46:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616982390000|2021-03-29 01:46:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1616982410000|2021-03-29 01:46:50|22.79|22.63|22.81|22.65|22.81|22.65|22.79|22.63|9
1616982420000|2021-03-29 01:47:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|1
1616982470000|2021-03-29 01:47:50|22.76|22.6|22.73|22.57|22.76|22.6|22.73|22.57|27
1616982490000|2021-03-29 01:48:10|22.74|22.58|22.73|22.57|22.76|22.6|22.73|22.57|19
1616982510000|2021-03-29 01:48:30|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|0
1616982540000|2021-03-29 01:49:00|||||||||1
1616982650000|2021-03-29 01:50:50|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|6
1616982670000|2021-03-29 01:51:10|22.74|22.58|22.73|22.57|22.76|22.6|22.73|22.57|1
1616982690000|2021-03-29 01:51:30|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1616982700000|2021-03-29 01:51:40|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616982720000|2021-03-29 01:52:00|||||||||1
1616982730000|2021-03-29 01:52:10|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616982740000|2021-03-29 01:52:20|22.74|22.58|22.74|22.58|22.76|22.6|22.74|22.58|1
1616982750000|2021-03-29 01:52:30|22.76|22.6|22.73|22.57|22.76|22.6|22.73|22.57|0
1616982770000|2021-03-29 01:52:50|22.74|22.58|22.74|22.58|22.74|22.58|22.73|22.57|0
1616982780000|2021-03-29 01:53:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616982830000|2021-03-29 01:53:50|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|0
1616982850000|2021-03-29 01:54:10|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|0
1616982860000|2021-03-29 01:54:20|22.74|22.58|22.76|22.6|22.76|22.6|22.74|22.58|0
1616982930000|2021-03-29 01:55:30|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1616982940000|2021-03-29 01:55:40|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616982960000|2021-03-29 01:56:00|||||||||5
1616983120000|2021-03-29 01:58:40|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|0
1616983130000|2021-03-29 01:58:50|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|1
1616983140000|2021-03-29 01:59:00|||||||||2
1616983220000|2021-03-29 02:00:20|22.76|22.6|22.77|22.61|22.77|22.61|22.76|22.6|11
1616983270000|2021-03-29 02:01:10|22.76|22.6|22.77|22.61|22.77|22.61|22.76|22.6|0
1616983280000|2021-03-29 02:01:20|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616983340000|2021-03-29 02:02:20|22.77|22.61|22.74|22.58|22.77|22.61|22.73|22.57|5
1616983350000|2021-03-29 02:02:30|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616983430000|2021-03-29 02:03:50|22.73|22.57|22.76|22.6|22.76|22.6|22.73|22.57|8
1616983440000|2021-03-29 02:04:00|22.74|22.58|22.73|22.57|22.76|22.6|22.73|22.57|0
1616983450000|2021-03-29 02:04:10|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|8
1616983460000|2021-03-29 02:04:20|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616983580000|2021-03-29 02:06:20|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|3
1616983590000|2021-03-29 02:06:30|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|1
1616983600000|2021-03-29 02:06:40|22.7|22.54|22.7|22.54|22.7|22.54|22.68|22.52|2
1616983610000|2021-03-29 02:06:50|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1616983620000|2021-03-29 02:07:00|22.7|22.54|22.71|22.55|22.71|22.55|22.68|22.52|2
1616983630000|2021-03-29 02:07:10|22.73|22.57|22.69|22.53|22.73|22.57|22.69|22.53|9
1616983640000|2021-03-29 02:07:20|22.7|22.54|22.73|22.57|22.73|22.57|22.69|22.53|2
1616983670000|2021-03-29 02:07:50|22.71|22.55|22.72|22.56|22.72|22.56|22.71|22.55|2
1616983680000|2021-03-29 02:08:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616983750000|2021-03-29 02:09:10|22.69|22.53|22.7|22.54|22.7|22.54|22.68|22.52|7
1616983760000|2021-03-29 02:09:20|22.68|22.52|22.73|22.57|22.73|22.57|22.68|22.52|4
1616983780000|2021-03-29 02:09:40|22.7|22.54|22.71|22.55|22.71|22.55|22.7|22.54|8
1616983790000|2021-03-29 02:09:50|22.69|22.53|22.7|22.54|22.7|22.54|22.69|22.53|5
1616983800000|2021-03-29 02:10:00|22.71|22.55|22.73|22.57|22.73|22.57|22.69|22.53|8
1616983810000|2021-03-29 02:10:10|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|1
1616983820000|2021-03-29 02:10:20|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|2
1616983830000|2021-03-29 02:10:30|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|8
1616983850000|2021-03-29 02:10:50|22.71|22.55|22.73|22.57|22.73|22.57|22.71|22.55|0
1616983930000|2021-03-29 02:12:10|22.71|22.55|22.71|22.55|22.71|22.55|22.7|22.54|0
1616983940000|2021-03-29 02:12:20|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616984330000|2021-03-29 02:18:50|||||||||1
1616984380000|2021-03-29 02:19:40|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|1
1616984400000|2021-03-29 02:20:00|22.77|22.61|22.76|22.6|22.77|22.61|22.76|22.6|0
1616984410000|2021-03-29 02:20:10|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|1
1616984470000|2021-03-29 02:21:10|||||||||1
1616984680000|2021-03-29 02:24:40|||||||||3
1616984700000|2021-03-29 02:25:00|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|7
1616984720000|2021-03-29 02:25:20|22.69|22.53|22.7|22.54|22.7|22.54|22.69|22.53|0
1616984730000|2021-03-29 02:25:30|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1616984740000|2021-03-29 02:25:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1616984750000|2021-03-29 02:25:50|22.69|22.53|22.69|22.53|22.7|22.54|22.69|22.53|0
1616984770000|2021-03-29 02:26:10|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1616984950000|2021-03-29 02:29:10|22.71|22.55|22.73|22.57|22.73|22.57|22.71|22.55|32
1616985170000|2021-03-29 02:32:50|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1616985220000|2021-03-29 02:33:40|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|2
1616985370000|2021-03-29 02:36:10|||||||||1
1616985630000|2021-03-29 02:40:30|||||||||1
1616985770000|2021-03-29 02:42:50|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|11
1616986030000|2021-03-29 02:47:10|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|3
1616986380000|2021-03-29 02:53:00|||||||||1
1616986510000|2021-03-29 02:55:10|22.77|22.61|22.76|22.6|22.77|22.61|22.76|22.6|3
1616986530000|2021-03-29 02:55:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616986540000|2021-03-29 02:55:40|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1616986550000|2021-03-29 02:55:50|22.75|22.59|22.76|22.6|22.76|22.6|22.75|22.59|0
1616986570000|2021-03-29 02:56:10|22.75|22.59|22.73|22.57|22.76|22.6|22.73|22.57|0
1616987600000|2021-03-29 03:13:20|22.75|22.59|22.78|22.62|22.78|22.62|22.75|22.59|5
1616987620000|2021-03-29 03:13:40|||||||||3
1616987640000|2021-03-29 03:14:00|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|1
1616987720000|2021-03-29 03:15:20|22.8|22.64|22.78|22.62|22.81|22.65|22.78|22.62|3
1616987820000|2021-03-29 03:17:00|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1616987830000|2021-03-29 03:17:10|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1616988010000|2021-03-29 03:20:10|||||||||2
1616988230000|2021-03-29 03:23:50|||||||||1
1616988560000|2021-03-29 03:29:20|||||||||11
1616989250000|2021-03-29 03:40:50|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|14
1616989700000|2021-03-29 03:48:20|22.74|22.58|22.74|22.58|22.75|22.59|22.74|22.58|0
1616989740000|2021-03-29 03:49:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1616990190000|2021-03-29 03:56:30|||||||||1
1616990200000|2021-03-29 03:56:40|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|10
1616990210000|2021-03-29 03:56:50|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|8
1616990220000|2021-03-29 03:57:00|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1616990230000|2021-03-29 03:57:10|22.73|22.57|22.72|22.56|22.73|22.57|22.72|22.56|0
1616990240000|2021-03-29 03:57:20|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|0
1616990250000|2021-03-29 03:57:30|22.72|22.56|22.73|22.57|22.73|22.57|22.7|22.54|5
1616990410000|2021-03-29 04:00:10|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|7
1616990670000|2021-03-29 04:04:30|||||||||1
1616990780000|2021-03-29 04:06:20|||||||||1
1616990870000|2021-03-29 04:07:50|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|34
1616990890000|2021-03-29 04:08:10|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|9
1616990900000|2021-03-29 04:08:20|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|8
1616990910000|2021-03-29 04:08:30|22.8|22.64|22.82|22.66|22.82|22.66|22.8|22.64|0
1616990920000|2021-03-29 04:08:40|22.83|22.67|22.82|22.66|22.83|22.67|22.81|22.65|0
1616990930000|2021-03-29 04:08:50|22.81|22.65|22.81|22.65|22.82|22.66|22.81|22.65|0
1616990940000|2021-03-29 04:09:00|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1616990960000|2021-03-29 04:09:20|||||||||1
1616991030000|2021-03-29 04:10:30|22.8|22.64|22.78|22.62|22.8|22.64|22.78|22.62|1
1616991480000|2021-03-29 04:18:00|||||||||2
1616991490000|2021-03-29 04:18:10|||||||||1
1616991530000|2021-03-29 04:18:50|22.8|22.64|22.78|22.62|22.8|22.64|22.78|22.62|16
1616991740000|2021-03-29 04:22:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1616991750000|2021-03-29 04:22:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|1
1616992200000|2021-03-29 04:30:00|||||||||12
1616992210000|2021-03-29 04:30:10|22.85|22.69|22.83|22.67|22.87|22.71|22.83|22.67|9
1616992220000|2021-03-29 04:30:20|22.87|22.71|22.87|22.71|22.87|22.71|22.85|22.69|0
1616992260000|2021-03-29 04:31:00|22.85|22.69|22.87|22.71|22.87|22.71|22.85|22.69|1
1616992270000|2021-03-29 04:31:10|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|3
1616992310000|2021-03-29 04:31:50|22.83|22.67|22.85|22.69|22.85|22.69|22.83|22.67|1
1616992320000|2021-03-29 04:32:00|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|0
1616992330000|2021-03-29 04:32:10|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|0
1616992610000|2021-03-29 04:36:50|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616992680000|2021-03-29 04:38:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616992880000|2021-03-29 04:41:20|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616992900000|2021-03-29 04:41:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616992990000|2021-03-29 04:43:10|||||||||1
1616993020000|2021-03-29 04:43:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616993030000|2021-03-29 04:43:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616993040000|2021-03-29 04:44:00|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616993110000|2021-03-29 04:45:10|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|2
1616993120000|2021-03-29 04:45:20|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616993130000|2021-03-29 04:45:30|22.82|22.66|22.83|22.67|22.83|22.67|22.82|22.66|0
1616993160000|2021-03-29 04:46:00|22.82|22.66|22.82|22.66|22.83|22.67|22.82|22.66|0
1616993170000|2021-03-29 04:46:10|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616993190000|2021-03-29 04:46:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1616993200000|2021-03-29 04:46:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1616993210000|2021-03-29 04:46:50|22.84|22.68|22.85|22.69|22.85|22.69|22.84|22.68|4
1616993220000|2021-03-29 04:47:00|22.84|22.68|22.87|22.71|22.87|22.71|22.84|22.68|0
1616993300000|2021-03-29 04:48:20|||||||||1
1616993310000|2021-03-29 04:48:30|||||||||1
1616993340000|2021-03-29 04:49:00|||||||||12
1616993350000|2021-03-29 04:49:10|22.85|22.69|22.82|22.66|22.85|22.69|22.82|22.66|21
1616993370000|2021-03-29 04:49:30|22.84|22.68|22.84|22.68|22.84|22.68|22.83|22.67|0
1616993380000|2021-03-29 04:49:40|22.83|22.67|22.84|22.68|22.84|22.68|22.83|22.67|0
1616993450000|2021-03-29 04:50:50|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|3
1616993460000|2021-03-29 04:51:00|22.87|22.71|22.85|22.69|22.87|22.71|22.85|22.69|0
1616993470000|2021-03-29 04:51:10|22.84|22.68|22.85|22.69|22.85|22.69|22.84|22.68|0
1616993480000|2021-03-29 04:51:20|22.84|22.68|22.85|22.69|22.85|22.69|22.84|22.68|0
1616993490000|2021-03-29 04:51:30|22.84|22.68|22.87|22.71|22.87|22.71|22.84|22.68|0
1616993680000|2021-03-29 04:54:40|||||||||14
1616993710000|2021-03-29 04:55:10|22.85|22.69|22.87|22.71|22.87|22.71|22.85|22.69|20
1616993800000|2021-03-29 04:56:40|||||||||1
1616993820000|2021-03-29 04:57:00|||||||||1
1616994010000|2021-03-29 05:00:10|||||||||1
1616994190000|2021-03-29 05:03:10|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|6
1616994360000|2021-03-29 05:06:00|||||||||2
1616994370000|2021-03-29 05:06:10|||||||||1
1616994470000|2021-03-29 05:07:50|||||||||3
1616994480000|2021-03-29 05:08:00|22.93|22.77|22.92|22.76|22.95|22.79|22.92|22.76|41
1616994490000|2021-03-29 05:08:10|22.93|22.77|22.92|22.76|22.93|22.77|22.92|22.76|5
1616994520000|2021-03-29 05:08:40|22.93|22.77|22.93|22.77|22.95|22.79|22.92|22.76|3
1616994530000|2021-03-29 05:08:50|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|0
1616994540000|2021-03-29 05:09:00|22.96|22.8|22.97|22.81|22.97|22.81|22.96|22.8|0
1616994550000|2021-03-29 05:09:10|22.98|22.82|23|22.84|23|22.84|22.97|22.81|26
1616994560000|2021-03-29 05:09:20|||||||||7
1616994620000|2021-03-29 05:10:20|||||||||1
1616994680000|2021-03-29 05:11:20|||||||||10
1616994730000|2021-03-29 05:12:10|23.02|22.86|23.05|22.89|23.05|22.89|23.02|22.86|34
1616994740000|2021-03-29 05:12:20|||||||||17
1616994750000|2021-03-29 05:12:30|||||||||7
1616994770000|2021-03-29 05:12:50|23.06|22.9|23.05|22.89|23.06|22.9|23.05|22.89|42
1616994780000|2021-03-29 05:13:00|23.06|22.9|23.05|22.89|23.06|22.9|23.05|22.89|13
1616994800000|2021-03-29 05:13:20|23.07|22.91|23.05|22.89|23.07|22.91|23.05|22.89|8
1616994810000|2021-03-29 05:13:30|||||||||1
1616994840000|2021-03-29 05:14:00|23.09|22.93|23.1|22.94|23.1|22.94|23.09|22.93|1
1616994880000|2021-03-29 05:14:40|23.09|22.93|23.1|22.94|23.1|22.94|23.09|22.93|5
1616994890000|2021-03-29 05:14:50|23.09|22.93|23.09|22.93|23.1|22.94|23.09|22.93|0
1616994900000|2021-03-29 05:15:00|23.08|22.92|23.1|22.94|23.1|22.94|23.07|22.91|17
1616994910000|2021-03-29 05:15:10|23.09|22.93|23.09|22.93|23.09|22.93|23.09|22.93|2
1616994920000|2021-03-29 05:15:20|23.1|22.94|23.1|22.94|23.1|22.94|23.09|22.93|11
1616994930000|2021-03-29 05:15:30|23.09|22.93|23.1|22.94|23.1|22.94|23.09|22.93|0
1616994960000|2021-03-29 05:16:00|||||||||1
1616994970000|2021-03-29 05:16:10|||||||||1
1616995020000|2021-03-29 05:17:00|||||||||1
1616995030000|2021-03-29 05:17:10|||||||||3
1616995090000|2021-03-29 05:18:10|23.06|22.9|23.1|22.94|23.1|22.94|23.06|22.9|19
1616995100000|2021-03-29 05:18:20|23.06|22.9|23.1|22.94|23.1|22.94|23.06|22.9|7
1616995200000|2021-03-29 05:20:00|||||||||1
1616995210000|2021-03-29 05:20:10|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|9
1616995220000|2021-03-29 05:20:20|23.15|22.99|23.15|22.99|23.15|22.99|23.14|22.98|2
1616995270000|2021-03-29 05:21:10|23.14|22.98|23.15|22.99|23.15|22.99|23.14|22.98|0
1616995280000|2021-03-29 05:21:20|23.13|22.97|23.14|22.98|23.14|22.98|23.13|22.97|0
1616995310000|2021-03-29 05:21:50|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616995330000|2021-03-29 05:22:10|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616995340000|2021-03-29 05:22:20|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616995350000|2021-03-29 05:22:30|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616995360000|2021-03-29 05:22:40|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616995380000|2021-03-29 05:23:00|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616995390000|2021-03-29 05:23:10|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|0
1616995420000|2021-03-29 05:23:40|23.14|22.98|23.13|22.97|23.14|22.98|23.13|22.97|1
1616995430000|2021-03-29 05:23:50|23.14|22.98|23.1|22.94|23.14|22.98|23.1|22.94|4
1616995440000|2021-03-29 05:24:00|23.11|22.95|23.1|22.94|23.13|22.97|23.1|22.94|19
1616995450000|2021-03-29 05:24:10|23.13|22.97|23.13|22.97|23.13|22.97|23.11|22.95|1
1616995530000|2021-03-29 05:25:30|23.11|22.95|23.13|22.97|23.13|22.97|23.11|22.95|10
1616995550000|2021-03-29 05:25:50|23.1|22.94|23.1|22.94|23.11|22.95|23.1|22.94|6
1616995560000|2021-03-29 05:26:00|23.11|22.95|23.1|22.94|23.11|22.95|23.1|22.94|0
1616995570000|2021-03-29 05:26:10|23.11|22.95|23.13|22.97|23.13|22.97|23.1|22.94|0
1616995580000|2021-03-29 05:26:20|23.11|22.95|23.1|22.94|23.11|22.95|23.1|22.94|10
1616995590000|2021-03-29 05:26:30|23.11|22.95|23.1|22.94|23.13|22.97|23.1|22.94|0
1616995720000|2021-03-29 05:28:40|||||||||4
1616995800000|2021-03-29 05:30:00|||||||||13
1616995810000|2021-03-29 05:30:10|||||||||2
1616995820000|2021-03-29 05:30:20|23.11|22.95|23.13|22.97|23.13|22.97|23.11|22.95|2
1616995830000|2021-03-29 05:30:30|23.11|22.95|23.1|22.94|23.13|22.97|23.1|22.94|11
1616996050000|2021-03-29 05:34:10|||||||||1
1616996110000|2021-03-29 05:35:10|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|2
1616996130000|2021-03-29 05:35:30|||||||||1
1616996160000|2021-03-29 05:36:00|23.14|22.98|23.14|22.98|23.14|22.98|23.14|22.98|0
1616996210000|2021-03-29 05:36:50|23.15|22.99|23.18|23.02|23.18|23.02|23.15|22.99|22
1616996220000|2021-03-29 05:37:00|||||||||4
1616996260000|2021-03-29 05:37:40|||||||||1
1616996300000|2021-03-29 05:38:20|||||||||1
1616996330000|2021-03-29 05:38:50|||||||||1
1616996410000|2021-03-29 05:40:10|||||||||3
1616996480000|2021-03-29 05:41:20|||||||||1
1616996490000|2021-03-29 05:41:30|23.21|23.05|23.23|23.07|23.23|23.07|23.21|23.05|9
1616996500000|2021-03-29 05:41:40|23.26|23.1|23.26|23.1|23.26|23.1|23.23|23.07|63
1616996510000|2021-03-29 05:41:50|23.25|23.09|23.23|23.07|23.26|23.1|23.23|23.07|15
1616996520000|2021-03-29 05:42:00|||||||||6
1616996540000|2021-03-29 05:42:20|||||||||14
1616996550000|2021-03-29 05:42:30|||||||||1
1616996580000|2021-03-29 05:43:00|23.21|23.05|23.23|23.07|23.23|23.07|23.21|23.05|0
1616996590000|2021-03-29 05:43:10|23.22|23.06|23.23|23.07|23.23|23.07|23.22|23.06|6
1616996630000|2021-03-29 05:43:50|||||||||1
1616996650000|2021-03-29 05:44:10|23.22|23.06|23.23|23.07|23.23|23.07|23.22|23.06|1
1616996660000|2021-03-29 05:44:20|23.22|23.06|23.18|23.02|23.23|23.07|23.18|23.02|4
1616996670000|2021-03-29 05:44:30|||||||||2
1616996730000|2021-03-29 05:45:30|||||||||1
1616996780000|2021-03-29 05:46:20|23.2|23.04|23.18|23.02|23.21|23.05|23.18|23.02|11
1616996810000|2021-03-29 05:46:50|23.21|23.05|23.18|23.02|23.21|23.05|23.18|23.02|5
1616996830000|2021-03-29 05:47:10|||||||||1
1616996910000|2021-03-29 05:48:30|||||||||1
1616996940000|2021-03-29 05:49:00|||||||||1
1616997050000|2021-03-29 05:50:50|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|6
1616997090000|2021-03-29 05:51:30|23.14|22.98|23.13|22.97|23.14|22.98|23.13|22.97|0
1616997140000|2021-03-29 05:52:20|23.1|22.94|23.1|22.94|23.12|22.96|23.1|22.94|30
1616997150000|2021-03-29 05:52:30|23.12|22.96|23.1|22.94|23.13|22.97|23.1|22.94|2
1616997160000|2021-03-29 05:52:40|23.12|22.96|23.12|22.96|23.12|22.96|23.12|22.96|1
1616997170000|2021-03-29 05:52:50|23.13|22.97|23.12|22.96|23.13|22.97|23.1|22.94|6
1616997180000|2021-03-29 05:53:00|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|0
1616997200000|2021-03-29 05:53:20|23.08|22.92|23.05|22.89|23.08|22.92|23.05|22.89|15
1616997220000|2021-03-29 05:53:40|23.03|22.87|23|22.84|23.05|22.89|23|22.84|24
1616997230000|2021-03-29 05:53:50|23.01|22.85|23|22.84|23.05|22.89|23|22.84|18
1616997320000|2021-03-29 05:55:20|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|16
1616997330000|2021-03-29 05:55:30|22.97|22.81|22.97|22.81|22.97|22.81|22.96|22.8|2
1616997340000|2021-03-29 05:55:40|22.99|22.83|22.97|22.81|22.99|22.83|22.97|22.81|6
1616997350000|2021-03-29 05:55:50|22.96|22.8|22.97|22.81|22.97|22.81|22.95|22.79|1
1616997360000|2021-03-29 05:56:00|22.96|22.8|22.95|22.79|22.96|22.8|22.95|22.79|2
1616997390000|2021-03-29 05:56:30|||||||||1
1616997400000|2021-03-29 05:56:40|22.96|22.8|22.96|22.8|22.96|22.8|22.95|22.79|0
1616997410000|2021-03-29 05:56:50|22.97|22.81|22.97|22.81|22.97|22.81|22.95|22.79|3
1616997420000|2021-03-29 05:57:00|22.96|22.8|22.99|22.83|22.99|22.83|22.95|22.79|1
1616997430000|2021-03-29 05:57:10|23|22.84|22.99|22.83|23|22.84|22.99|22.83|0
1616997450000|2021-03-29 05:57:30|23|22.84|23|22.84|23|22.84|23|22.84|0
1616997480000|2021-03-29 05:58:00|||||||||2
1616997500000|2021-03-29 05:58:20|||||||||1
1616997560000|2021-03-29 05:59:20|||||||||5
1616997570000|2021-03-29 05:59:30|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|0
1616997580000|2021-03-29 05:59:40|23|22.84|23|22.84|23|22.84|23|22.84|0
1616997590000|2021-03-29 05:59:50|22.99|22.83|22.99|22.83|22.99|22.83|22.99|22.83|0
1616997600000|2021-03-29 06:00:00|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|3
1616997620000|2021-03-29 06:00:20|22.96|22.8|22.95|22.79|22.96|22.8|22.95|22.79|1
1616997640000|2021-03-29 06:00:40|22.99|22.83|22.95|22.79|22.99|22.83|22.95|22.79|1
1616997650000|2021-03-29 06:00:50|22.97|22.81|22.96|22.8|22.99|22.83|22.95|22.79|2
1616997660000|2021-03-29 06:01:00|22.95|22.79|22.95|22.79|22.97|22.81|22.95|22.79|0
1616997690000|2021-03-29 06:01:30|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|15
1616997700000|2021-03-29 06:01:40|22.95|22.79|22.99|22.83|22.99|22.83|22.95|22.79|1
1616997710000|2021-03-29 06:01:50|23|22.84|22.95|22.79|23|22.84|22.95|22.79|2
1616997740000|2021-03-29 06:02:20|||||||||1
1616997790000|2021-03-29 06:03:10|22.97|22.81|22.95|22.79|22.97|22.81|22.95|22.79|0
1616997800000|2021-03-29 06:03:20|22.97|22.81|22.98|22.82|22.99|22.83|22.97|22.81|3
1616997810000|2021-03-29 06:03:30|22.99|22.83|22.95|22.79|22.99|22.83|22.95|22.79|5
1616997830000|2021-03-29 06:03:50|22.97|22.81|22.95|22.79|22.97|22.81|22.95|22.79|1
1616997840000|2021-03-29 06:04:00|22.99|22.83|23|22.84|23|22.84|22.99|22.83|8
1616997850000|2021-03-29 06:04:10|22.99|22.83|23|22.84|23|22.84|22.99|22.83|0
1616997870000|2021-03-29 06:04:30|22.99|22.83|22.99|22.83|23|22.84|22.99|22.83|0
1616997880000|2021-03-29 06:04:40|23|22.84|22.99|22.83|23|22.84|22.99|22.83|0
1616997890000|2021-03-29 06:04:50|23|22.84|23|22.84|23|22.84|23|22.84|0
1616997910000|2021-03-29 06:05:10|23.03|22.87|23|22.84|23.03|22.87|23|22.84|5
1616997960000|2021-03-29 06:06:00|||||||||7
1616997970000|2021-03-29 06:06:10|||||||||10
1616997980000|2021-03-29 06:06:20|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|68
1616998000000|2021-03-29 06:06:40|23|22.84|22.99|22.83|23.01|22.85|22.97|22.81|93
1616998010000|2021-03-29 06:06:50|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|3
1616998020000|2021-03-29 06:07:00|||||||||2
1616998050000|2021-03-29 06:07:30|23.01|22.85|23.02|22.86|23.02|22.86|22.98|22.82|8
1616998070000|2021-03-29 06:07:50|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|1
1616998140000|2021-03-29 06:09:00|||||||||3
1616998150000|2021-03-29 06:09:10|22.94|22.78|22.94|22.78|22.94|22.78|22.93|22.77|19
1616998160000|2021-03-29 06:09:20|22.93|22.77|22.94|22.78|22.94|22.78|22.93|22.77|0
1616998180000|2021-03-29 06:09:40|22.93|22.77|22.94|22.78|22.94|22.78|22.93|22.77|0
1616998270000|2021-03-29 06:11:10|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|2
1616998340000|2021-03-29 06:12:20|22.99|22.83|22.98|22.82|22.99|22.83|22.97|22.81|6
1616998350000|2021-03-29 06:12:30|22.99|22.83|23.02|22.86|23.02|22.86|22.99|22.83|1
1616998360000|2021-03-29 06:12:40|22.99|22.83|23.02|22.86|23.02|22.86|22.99|22.83|7
1616998380000|2021-03-29 06:13:00|||||||||6
1616998430000|2021-03-29 06:13:50|||||||||2
1616998480000|2021-03-29 06:14:40|23.04|22.88|23.03|22.87|23.04|22.88|23.03|22.87|25
1616998490000|2021-03-29 06:14:50|23.04|22.88|23.03|22.87|23.04|22.88|23.03|22.87|2
1616998500000|2021-03-29 06:15:00|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|0
1616998560000|2021-03-29 06:16:00|22.99|22.83|23.02|22.86|23.02|22.86|22.99|22.83|6
1616998590000|2021-03-29 06:16:30|22.99|22.83|22.97|22.81|22.99|22.83|22.97|22.81|2
1616998620000|2021-03-29 06:17:00|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1616998630000|2021-03-29 06:17:10|23|22.84|22.98|22.82|23|22.84|22.98|22.82|1
1616998640000|2021-03-29 06:17:20|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1616998690000|2021-03-29 06:18:10|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|0
1616998760000|2021-03-29 06:19:20|||||||||1
1616998800000|2021-03-29 06:20:00|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|28
1616998830000|2021-03-29 06:20:30|||||||||3
1616998890000|2021-03-29 06:21:30|22.91|22.75|22.89|22.73|22.91|22.75|22.89|22.73|15
1616998900000|2021-03-29 06:21:40|||||||||1
1616998920000|2021-03-29 06:22:00|||||||||1
1616999130000|2021-03-29 06:25:30|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|23
1616999420000|2021-03-29 06:30:20|||||||||1
1616999440000|2021-03-29 06:30:40|||||||||1
1616999460000|2021-03-29 06:31:00|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|5
1616999470000|2021-03-29 06:31:10|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1616999480000|2021-03-29 06:31:20|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|0
1616999490000|2021-03-29 06:31:30|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|5
1616999640000|2021-03-29 06:34:00|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|25
1616999660000|2021-03-29 06:34:20|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|0
1616999700000|2021-03-29 06:35:00|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|1
1616999710000|2021-03-29 06:35:10|||||||||4
1616999760000|2021-03-29 06:36:00|||||||||14
1616999770000|2021-03-29 06:36:10|||||||||1
1616999800000|2021-03-29 06:36:40|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|9
1616999820000|2021-03-29 06:37:00|22.87|22.71|22.89|22.73|22.89|22.73|22.87|22.71|3
1617000000000|2021-03-29 06:40:00|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|5
1617000100000|2021-03-29 06:41:40|||||||||11
1617000140000|2021-03-29 06:42:20|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|10
1617000150000|2021-03-29 06:42:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|1
1617000200000|2021-03-29 06:43:20|||||||||1
1617000300000|2021-03-29 06:45:00|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1617000310000|2021-03-29 06:45:10|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1617000340000|2021-03-29 06:45:40|||||||||1
1617000350000|2021-03-29 06:45:50|||||||||1
1617000360000|2021-03-29 06:46:00|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1617000380000|2021-03-29 06:46:20|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1617000640000|2021-03-29 06:50:40|||||||||1
1617000740000|2021-03-29 06:52:20|||||||||1
1617000790000|2021-03-29 06:53:10|||||||||1
1617000800000|2021-03-29 06:53:20|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|18
1617000820000|2021-03-29 06:53:40|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|22
1617000830000|2021-03-29 06:53:50|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|0
1617000850000|2021-03-29 06:54:10|||||||||2
1617000860000|2021-03-29 06:54:20|||||||||6
1617000880000|2021-03-29 06:54:40|22.77|22.61|22.79|22.63|22.79|22.63|22.77|22.61|0
1617001060000|2021-03-29 06:57:40|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|1
1617001140000|2021-03-29 06:59:00|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|9
1617001180000|2021-03-29 06:59:40|||||||||1
1617001190000|2021-03-29 06:59:50|||||||||3
1617001200000|2021-03-29 07:00:00|22.82|22.66|22.84|22.68|22.84|22.68|22.81|22.65|15
1617001210000|2021-03-29 07:00:10|22.86|22.7|22.84|22.68|22.86|22.7|22.84|22.68|5
1617001220000|2021-03-29 07:00:20|22.86|22.7|22.84|22.68|22.86|22.7|22.84|22.68|0
1617001250000|2021-03-29 07:00:50|22.81|22.65|22.81|22.65|22.81|22.65|22.8|22.64|0
1617001260000|2021-03-29 07:01:00|22.8|22.64|22.81|22.65|22.81|22.65|22.79|22.63|0
1617001270000|2021-03-29 07:01:10|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|0
1617001280000|2021-03-29 07:01:20|22.81|22.65|22.81|22.65|22.81|22.65|22.8|22.64|0
1617001290000|2021-03-29 07:01:30|22.8|22.64|22.81|22.65|22.81|22.65|22.8|22.64|0
1617001300000|2021-03-29 07:01:40|22.8|22.64|22.81|22.65|22.81|22.65|22.8|22.64|0
1617001310000|2021-03-29 07:01:50|22.8|22.64|22.81|22.65|22.81|22.65|22.8|22.64|0
1617001340000|2021-03-29 07:02:20|22.8|22.64|22.81|22.65|22.81|22.65|22.8|22.64|0
1617001350000|2021-03-29 07:02:30|22.8|22.64|22.76|22.6|22.8|22.64|22.76|22.6|3
1617001360000|2021-03-29 07:02:40|||||||||1
1617001370000|2021-03-29 07:02:50|22.75|22.59|22.75|22.59|22.76|22.6|22.75|22.59|1
1617001380000|2021-03-29 07:03:00|22.76|22.6|22.76|22.6|22.76|22.6|22.75|22.59|0
1617001390000|2021-03-29 07:03:10|||||||||3
1617001430000|2021-03-29 07:03:50|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|1
1617001440000|2021-03-29 07:04:00|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|1
1617001450000|2021-03-29 07:04:10|22.73|22.57|22.73|22.57|22.73|22.57|22.72|22.56|30
1617001460000|2021-03-29 07:04:20|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1617001490000|2021-03-29 07:04:50|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|0
1617001500000|2021-03-29 07:05:00|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|1
1617001510000|2021-03-29 07:05:10|22.71|22.55|22.68|22.52|22.71|22.55|22.68|22.52|42
1617001520000|2021-03-29 07:05:20|||||||||7
1617001540000|2021-03-29 07:05:40|22.71|22.55|22.68|22.52|22.71|22.55|22.68|22.52|3
1617001560000|2021-03-29 07:06:00|||||||||1
1617001580000|2021-03-29 07:06:20|22.71|22.55|22.68|22.52|22.71|22.55|22.68|22.52|6
1617001590000|2021-03-29 07:06:30|22.71|22.55|22.68|22.52|22.71|22.55|22.68|22.52|2
1617001690000|2021-03-29 07:08:10|22.67|22.51|22.63|22.47|22.67|22.51|22.63|22.47|2
1617001700000|2021-03-29 07:08:20|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|16
1617001710000|2021-03-29 07:08:30|22.64|22.48|22.66|22.5|22.66|22.5|22.63|22.47|21
1617001720000|2021-03-29 07:08:40|22.67|22.51|22.66|22.5|22.67|22.51|22.66|22.5|0
1617001740000|2021-03-29 07:09:00|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1617001750000|2021-03-29 07:09:10|22.68|22.52|22.67|22.51|22.68|22.52|22.67|22.51|0
1617001760000|2021-03-29 07:09:20|22.68|22.52|22.67|22.51|22.68|22.52|22.66|22.5|0
1617001770000|2021-03-29 07:09:30|22.68|22.52|22.66|22.5|22.68|22.52|22.66|22.5|0
1617001780000|2021-03-29 07:09:40|22.68|22.52|22.66|22.5|22.68|22.52|22.66|22.5|0
1617001820000|2021-03-29 07:10:20|||||||||1
1617001830000|2021-03-29 07:10:30|22.64|22.48|22.66|22.5|22.66|22.5|22.64|22.48|12
1617001840000|2021-03-29 07:10:40|22.63|22.47|22.66|22.5|22.66|22.5|22.63|22.47|4
1617001860000|2021-03-29 07:11:00|22.64|22.48|22.66|22.5|22.66|22.5|22.63|22.47|3
1617001870000|2021-03-29 07:11:10|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|9
1617001880000|2021-03-29 07:11:20|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|15
1617001890000|2021-03-29 07:11:30|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617001900000|2021-03-29 07:11:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|64
1617001910000|2021-03-29 07:11:50|||||||||32
1617001920000|2021-03-29 07:12:00|22.64|22.48|22.66|22.5|22.66|22.5|22.64|22.48|3
1617001930000|2021-03-29 07:12:10|22.64|22.48|22.66|22.5|22.66|22.5|22.64|22.48|0
1617001940000|2021-03-29 07:12:20|22.64|22.48|22.64|22.48|22.66|22.5|22.63|22.47|2
1617001950000|2021-03-29 07:12:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|5
1617001960000|2021-03-29 07:12:40|22.64|22.48|22.64|22.48|22.64|22.48|22.63|22.47|11
1617001970000|2021-03-29 07:12:50|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617001980000|2021-03-29 07:13:00|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|4
1617001990000|2021-03-29 07:13:10|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|1
1617002000000|2021-03-29 07:13:20|22.64|22.48|22.64|22.48|22.66|22.5|22.64|22.48|7
1617002010000|2021-03-29 07:13:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|3
1617002040000|2021-03-29 07:14:00|22.61|22.45|22.63|22.47|22.63|22.47|22.61|22.45|1
1617002070000|2021-03-29 07:14:30|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1617002080000|2021-03-29 07:14:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617002090000|2021-03-29 07:14:50|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1617002100000|2021-03-29 07:15:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617002110000|2021-03-29 07:15:10|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|2
1617002190000|2021-03-29 07:16:30|22.7|22.54|22.66|22.5|22.7|22.54|22.66|22.5|12
1617002200000|2021-03-29 07:16:40|22.67|22.51|22.71|22.55|22.71|22.55|22.67|22.51|10
1617002210000|2021-03-29 07:16:50|||||||||14
1617002220000|2021-03-29 07:17:00|22.74|22.58|22.74|22.58|22.74|22.58|22.71|22.55|22
1617002230000|2021-03-29 07:17:10|22.76|22.6|22.75|22.59|22.76|22.6|22.74|22.58|14
1617002240000|2021-03-29 07:17:20|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|13
1617002290000|2021-03-29 07:18:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|2
1617002300000|2021-03-29 07:18:20|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1617002320000|2021-03-29 07:18:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1617002330000|2021-03-29 07:18:50|22.82|22.66|22.82|22.66|22.84|22.68|22.82|22.66|0
1617002340000|2021-03-29 07:19:00|22.84|22.68|22.84|22.68|22.84|22.68|22.83|22.67|0
1617002350000|2021-03-29 07:19:10|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|53
1617002420000|2021-03-29 07:20:20|22.83|22.67|22.84|22.68|22.87|22.71|22.83|22.67|50
1617002430000|2021-03-29 07:20:30|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1617002440000|2021-03-29 07:20:40|22.84|22.68|22.82|22.66|22.84|22.68|22.82|22.66|0
1617002450000|2021-03-29 07:20:50|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|21
1617002500000|2021-03-29 07:21:40|22.82|22.66|22.82|22.66|22.82|22.66|22.79|22.63|3
1617002520000|2021-03-29 07:22:00|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|0
1617002530000|2021-03-29 07:22:10|22.83|22.67|22.84|22.68|22.84|22.68|22.82|22.66|0
1617002540000|2021-03-29 07:22:20|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|17
1617002550000|2021-03-29 07:22:30|22.9|22.74|22.87|22.71|22.9|22.74|22.87|22.71|33
1617002560000|2021-03-29 07:22:40|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|12
1617002600000|2021-03-29 07:23:20|||||||||13
1617002630000|2021-03-29 07:23:50|22.91|22.75|22.92|22.76|22.92|22.76|22.9|22.74|1
1617002670000|2021-03-29 07:24:30|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|1
1617002680000|2021-03-29 07:24:40|22.92|22.76|22.95|22.79|22.95|22.79|22.92|22.76|32
1617002690000|2021-03-29 07:24:50|22.94|22.78|22.95|22.79|22.95|22.79|22.92|22.76|14
1617002700000|2021-03-29 07:25:00|||||||||4
1617002780000|2021-03-29 07:26:20|22.97|22.81|22.97|22.81|22.99|22.83|22.97|22.81|20
1617002790000|2021-03-29 07:26:30|22.99|22.83|23|22.84|23|22.84|22.97|22.81|14
1617002800000|2021-03-29 07:26:40|||||||||1
1617002810000|2021-03-29 07:26:50|||||||||2
1617002820000|2021-03-29 07:27:00|||||||||1
1617002880000|2021-03-29 07:28:00|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|20
1617002890000|2021-03-29 07:28:10|||||||||22
1617002900000|2021-03-29 07:28:20|||||||||3
1617002930000|2021-03-29 07:28:50|||||||||5
1617002940000|2021-03-29 07:29:00|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|1
1617002960000|2021-03-29 07:29:20|22.94|22.78|22.92|22.76|22.95|22.79|22.92|22.76|6
1617002970000|2021-03-29 07:29:30|22.94|22.78|22.92|22.76|22.94|22.78|22.92|22.76|0
1617003000000|2021-03-29 07:30:00|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|5
1617003010000|2021-03-29 07:30:10|22.92|22.76|22.92|22.76|22.95|22.79|22.92|22.76|13
1617003020000|2021-03-29 07:30:20|||||||||1
1617003030000|2021-03-29 07:30:30|||||||||2
1617003070000|2021-03-29 07:31:10|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|7
1617003080000|2021-03-29 07:31:20|22.89|22.73|22.91|22.75|22.91|22.75|22.87|22.71|5
1617003090000|2021-03-29 07:31:30|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1617003210000|2021-03-29 07:33:30|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|4
1617003230000|2021-03-29 07:33:50|22.92|22.76|22.95|22.79|22.95|22.79|22.92|22.76|49
1617003240000|2021-03-29 07:34:00|22.92|22.76|22.95|22.79|22.95|22.79|22.92|22.76|3
1617003250000|2021-03-29 07:34:10|22.94|22.78|22.92|22.76|22.95|22.79|22.92|22.76|1
1617003260000|2021-03-29 07:34:20|||||||||1
1617003270000|2021-03-29 07:34:30|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|3
1617003290000|2021-03-29 07:34:50|22.96|22.8|22.96|22.8|22.99|22.83|22.96|22.8|1
1617003300000|2021-03-29 07:35:00|22.95|22.79|22.96|22.8|22.98|22.82|22.95|22.79|1
1617003310000|2021-03-29 07:35:10|22.97|22.81|22.95|22.79|22.97|22.81|22.95|22.79|0
1617003350000|2021-03-29 07:35:50|22.96|22.8|22.95|22.79|22.96|22.8|22.95|22.79|0
1617003420000|2021-03-29 07:37:00|||||||||2
1617003430000|2021-03-29 07:37:10|22.92|22.76|22.92|22.76|22.95|22.79|22.92|22.76|3
1617003450000|2021-03-29 07:37:30|22.9|22.74|22.91|22.75|22.92|22.76|22.9|22.74|1
1617003460000|2021-03-29 07:37:40|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1617003480000|2021-03-29 07:38:00|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|2
1617003510000|2021-03-29 07:38:30|22.94|22.78|22.95|22.79|22.95|22.79|22.94|22.78|0
1617003530000|2021-03-29 07:38:50|22.94|22.78|22.95|22.79|22.95|22.79|22.94|22.78|0
1617003540000|2021-03-29 07:39:00|22.94|22.78|22.94|22.78|22.94|22.78|22.92|22.76|1
1617003550000|2021-03-29 07:39:10|22.92|22.76|22.94|22.78|22.95|22.79|22.92|22.76|1
1617003560000|2021-03-29 07:39:20|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1617003570000|2021-03-29 07:39:30|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|0
1617003590000|2021-03-29 07:39:50|22.9|22.74|22.91|22.75|22.91|22.75|22.9|22.74|0
1617003600000|2021-03-29 07:40:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1617003630000|2021-03-29 07:40:30|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|0
1617003640000|2021-03-29 07:40:40|22.92|22.76|22.91|22.75|22.92|22.76|22.91|22.75|0
1617003650000|2021-03-29 07:40:50|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1617003670000|2021-03-29 07:41:10|||||||||1
1617003700000|2021-03-29 07:41:40|22.91|22.75|22.9|22.74|22.91|22.75|22.9|22.74|0
1617003710000|2021-03-29 07:41:50|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|0
1617003750000|2021-03-29 07:42:30|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1617003790000|2021-03-29 07:43:10|22.91|22.75|22.92|22.76|22.92|22.76|22.91|22.75|0
1617003840000|2021-03-29 07:44:00|22.91|22.75|22.91|22.75|22.92|22.76|22.91|22.75|0
1617003850000|2021-03-29 07:44:10|22.92|22.76|22.87|22.71|22.92|22.76|22.87|22.71|1
1617003920000|2021-03-29 07:45:20|22.88|22.72|22.92|22.76|22.92|22.76|22.88|22.72|24
1617003930000|2021-03-29 07:45:30|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|3
1617003940000|2021-03-29 07:45:40|22.91|22.75|22.87|22.71|22.92|22.76|22.87|22.71|4
1617003950000|2021-03-29 07:45:50|22.89|22.73|22.92|22.76|22.92|22.76|22.89|22.73|2
1617003960000|2021-03-29 07:46:00|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|0
1617003980000|2021-03-29 07:46:20|22.9|22.74|22.87|22.71|22.9|22.74|22.87|22.71|19
1617004010000|2021-03-29 07:46:50|||||||||2
1617004030000|2021-03-29 07:47:10|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|3
1617004040000|2021-03-29 07:47:20|22.89|22.73|22.87|22.71|22.89|22.73|22.87|22.71|6
1617004080000|2021-03-29 07:48:00|||||||||6
1617004160000|2021-03-29 07:49:20|||||||||4
1617004170000|2021-03-29 07:49:30|22.84|22.68|22.87|22.71|22.87|22.71|22.82|22.66|15
1617004180000|2021-03-29 07:49:40|||||||||10
1617004190000|2021-03-29 07:49:50|22.82|22.66|22.83|22.67|22.83|22.67|22.82|22.66|4
1617004200000|2021-03-29 07:50:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617004330000|2021-03-29 07:52:10|22.81|22.65|22.79|22.63|22.82|22.66|22.79|22.63|12
1617004350000|2021-03-29 07:52:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|12
1617004360000|2021-03-29 07:52:40|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|7
1617004380000|2021-03-29 07:53:00|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|1
1617004390000|2021-03-29 07:53:10|22.81|22.65|22.79|22.63|22.82|22.66|22.79|22.63|4
1617004420000|2021-03-29 07:53:40|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|0
1617004500000|2021-03-29 07:55:00|||||||||2
1617004580000|2021-03-29 07:56:20|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|5
1617004620000|2021-03-29 07:57:00|22.84|22.68|22.86|22.7|22.86|22.7|22.84|22.68|0
1617004630000|2021-03-29 07:57:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|2
1617004710000|2021-03-29 07:58:30|22.84|22.68|22.82|22.66|22.84|22.68|22.82|22.66|3
1617004750000|2021-03-29 07:59:10|||||||||1
1617004760000|2021-03-29 07:59:20|||||||||4
1617004780000|2021-03-29 07:59:40|22.85|22.69|22.82|22.66|22.86|22.7|22.82|22.66|5
1617004810000|2021-03-29 08:00:10|22.86|22.7|22.87|22.71|22.87|22.71|22.86|22.7|5
1617004840000|2021-03-29 08:00:40|22.9|22.74|22.9|22.74|22.9|22.74|22.87|22.71|13
1617004850000|2021-03-29 08:00:50|||||||||1
1617004860000|2021-03-29 08:01:00|22.92|22.76|22.91|22.75|22.92|22.76|22.91|22.75|5
1617004870000|2021-03-29 08:01:10|22.9|22.74|22.91|22.75|22.91|22.75|22.9|22.74|0
1617004880000|2021-03-29 08:01:20|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|1
1617004960000|2021-03-29 08:02:40|22.89|22.73|22.9|22.74|22.9|22.74|22.89|22.73|5
1617004970000|2021-03-29 08:02:50|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|7
1617004980000|2021-03-29 08:03:00|22.89|22.73|22.87|22.71|22.9|22.74|22.87|22.71|1
1617005030000|2021-03-29 08:03:50|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|15
1617005040000|2021-03-29 08:04:00|22.89|22.73|22.9|22.74|22.9|22.74|22.87|22.71|4
1617005050000|2021-03-29 08:04:10|22.89|22.73|22.9|22.74|22.9|22.74|22.89|22.73|0
1617005110000|2021-03-29 08:05:10|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1617005140000|2021-03-29 08:05:40|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|4
1617005220000|2021-03-29 08:07:00|||||||||1
1617005230000|2021-03-29 08:07:10|||||||||1
1617005430000|2021-03-29 08:10:30|22.92|22.76|22.95|22.79|22.95|22.79|22.92|22.76|25
1617005440000|2021-03-29 08:10:40|||||||||3
1617005450000|2021-03-29 08:10:50|22.94|22.78|22.94|22.78|22.95|22.79|22.94|22.78|20
1617005460000|2021-03-29 08:11:00|22.95|22.79|22.92|22.76|22.95|22.79|22.92|22.76|2
1617005550000|2021-03-29 08:12:30|22.95|22.79|22.92|22.76|22.95|22.79|22.92|22.76|8
1617005570000|2021-03-29 08:12:50|22.91|22.75|22.92|22.76|22.92|22.76|22.91|22.75|0
1617005580000|2021-03-29 08:13:00|22.91|22.75|22.92|22.76|22.92|22.76|22.91|22.75|0
1617005620000|2021-03-29 08:13:40|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|19
1617005630000|2021-03-29 08:13:50|22.94|22.78|22.94|22.78|22.95|22.79|22.94|22.78|0
1617005640000|2021-03-29 08:14:00|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|0
1617005650000|2021-03-29 08:14:10|||||||||1
1617005690000|2021-03-29 08:14:50|22.94|22.78|22.95|22.79|22.95|22.79|22.94|22.78|4
1617005710000|2021-03-29 08:15:10|||||||||2
1617005720000|2021-03-29 08:15:20|22.96|22.8|22.95|22.79|22.96|22.8|22.95|22.79|1
1617005730000|2021-03-29 08:15:30|22.96|22.8|22.95|22.79|22.96|22.8|22.95|22.79|0
1617005740000|2021-03-29 08:15:40|22.97|22.81|22.95|22.79|22.97|22.81|22.95|22.79|2
1617005750000|2021-03-29 08:15:50|22.96|22.8|22.95|22.79|22.96|22.8|22.95|22.79|0
1617005800000|2021-03-29 08:16:40|||||||||1
1617005910000|2021-03-29 08:18:30|23|22.84|23|22.84|23|22.84|23|22.84|60
1617005920000|2021-03-29 08:18:40|||||||||2
1617005940000|2021-03-29 08:19:00|||||||||1
1617005970000|2021-03-29 08:19:30|23.02|22.86|23|22.84|23.02|22.86|23|22.84|2
1617005980000|2021-03-29 08:19:40|23.02|22.86|23.05|22.89|23.05|22.89|23|22.84|10
1617006010000|2021-03-29 08:20:10|23.04|22.88|23.05|22.89|23.05|22.89|23.04|22.88|8
1617006030000|2021-03-29 08:20:30|23.04|22.88|23.05|22.89|23.05|22.89|23.04|22.88|0
1617006070000|2021-03-29 08:21:10|23.02|22.86|23|22.84|23.02|22.86|23|22.84|2
1617006080000|2021-03-29 08:21:20|23.04|22.88|23.04|22.88|23.04|22.88|23.04|22.88|1
1617006090000|2021-03-29 08:21:30|23.05|22.89|23.04|22.88|23.05|22.89|23.04|22.88|0
1617006100000|2021-03-29 08:21:40|23.05|22.89|23.04|22.88|23.05|22.89|23.04|22.88|0
1617006130000|2021-03-29 08:22:10|23|22.84|23|22.84|23|22.84|23|22.84|8
1617006150000|2021-03-29 08:22:30|23.04|22.88|23.02|22.86|23.04|22.88|23.02|22.86|4
1617006160000|2021-03-29 08:22:40|23.04|22.88|23.04|22.88|23.04|22.88|23.02|22.86|0
1617006170000|2021-03-29 08:22:50|23|22.84|23|22.84|23|22.84|23|22.84|0
1617006180000|2021-03-29 08:23:00|23.02|22.86|23.04|22.88|23.04|22.88|23.02|22.86|3
1617006190000|2021-03-29 08:23:10|23.02|22.86|23|22.84|23.04|22.88|23|22.84|0
1617006200000|2021-03-29 08:23:20|||||||||1
1617006330000|2021-03-29 08:25:30|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|6
1617006400000|2021-03-29 08:26:40|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|3
1617006410000|2021-03-29 08:26:50|22.94|22.78|22.94|22.78|22.95|22.79|22.94|22.78|24
1617006420000|2021-03-29 08:27:00|22.95|22.79|22.94|22.78|22.95|22.79|22.94|22.78|0
1617006430000|2021-03-29 08:27:10|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1617006530000|2021-03-29 08:28:50|||||||||3
1617006570000|2021-03-29 08:29:30|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|10
1617006860000|2021-03-29 08:34:20|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|4
1617006910000|2021-03-29 08:35:10|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|3
1617006990000|2021-03-29 08:36:30|22.89|22.73|22.87|22.71|22.89|22.73|22.87|22.71|0
1617007010000|2021-03-29 08:36:50|22.89|22.73|22.91|22.75|22.91|22.75|22.89|22.73|0
1617007020000|2021-03-29 08:37:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|1
1617007030000|2021-03-29 08:37:10|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|0
1617007070000|2021-03-29 08:37:50|22.92|22.76|22.91|22.75|22.92|22.76|22.91|22.75|1
1617007080000|2021-03-29 08:38:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1617007110000|2021-03-29 08:38:30|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|1
1617007140000|2021-03-29 08:39:00|22.92|22.76|22.91|22.75|22.92|22.76|22.91|22.75|3
1617007180000|2021-03-29 08:39:40|||||||||6
1617007190000|2021-03-29 08:39:50|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1617007200000|2021-03-29 08:40:00|22.91|22.75|22.91|22.75|22.91|22.75|22.87|22.71|7
1617007210000|2021-03-29 08:40:10|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|4
1617007220000|2021-03-29 08:40:20|||||||||5
1617007240000|2021-03-29 08:40:40|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|12
1617007290000|2021-03-29 08:41:30|||||||||1
1617007380000|2021-03-29 08:43:00|||||||||36
1617007470000|2021-03-29 08:44:30|||||||||1
1617007480000|2021-03-29 08:44:40|22.82|22.66|22.84|22.68|22.84|22.68|22.82|22.66|37
1617007490000|2021-03-29 08:44:50|22.87|22.71|22.84|22.68|22.87|22.71|22.84|22.68|59
1617007500000|2021-03-29 08:45:00|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|0
1617007510000|2021-03-29 08:45:10|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|0
1617007540000|2021-03-29 08:45:40|22.84|22.68|22.87|22.71|22.87|22.71|22.84|22.68|30
1617007550000|2021-03-29 08:45:50|||||||||4
1617007640000|2021-03-29 08:47:20|22.86|22.7|22.82|22.66|22.86|22.7|22.82|22.66|5
1617007650000|2021-03-29 08:47:30|22.84|22.68|22.86|22.7|22.86|22.7|22.84|22.68|1
1617007680000|2021-03-29 08:48:00|22.84|22.68|22.82|22.66|22.84|22.68|22.82|22.66|0
1617007730000|2021-03-29 08:48:50|22.86|22.7|22.82|22.66|22.86|22.7|22.82|22.66|3
1617007870000|2021-03-29 08:51:10|||||||||1
1617007880000|2021-03-29 08:51:20|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|17
1617007890000|2021-03-29 08:51:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|1
1617008070000|2021-03-29 08:54:30|22.79|22.63|22.82|22.66|22.82|22.66|22.79|22.63|5
1617008080000|2021-03-29 08:54:40|||||||||1
1617008090000|2021-03-29 08:54:50|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|1
1617008100000|2021-03-29 08:55:00|22.77|22.61|22.79|22.63|22.79|22.63|22.77|22.61|2
1617008120000|2021-03-29 08:55:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617008160000|2021-03-29 08:56:00|22.83|22.67|22.84|22.68|22.84|22.68|22.83|22.67|0
1617008170000|2021-03-29 08:56:10|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1617008180000|2021-03-29 08:56:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617008190000|2021-03-29 08:56:30|22.83|22.67|22.83|22.67|22.83|22.67|22.82|22.66|1
1617008200000|2021-03-29 08:56:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617008250000|2021-03-29 08:57:30|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|10
1617008260000|2021-03-29 08:57:40|22.86|22.7|22.87|22.71|22.87|22.71|22.86|22.7|20
1617008290000|2021-03-29 08:58:10|22.83|22.67|22.82|22.66|22.83|22.67|22.82|22.66|9
1617008320000|2021-03-29 08:58:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1617008540000|2021-03-29 09:02:20|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|2
1617008570000|2021-03-29 09:02:50|22.85|22.69|22.85|22.69|22.85|22.69|22.83|22.67|4
1617008580000|2021-03-29 09:03:00|22.87|22.71|22.88|22.72|22.88|22.72|22.87|22.71|0
1617008610000|2021-03-29 09:03:30|22.84|22.68|22.87|22.71|22.87|22.71|22.84|22.68|8
1617008620000|2021-03-29 09:03:40|22.85|22.69|22.88|22.72|22.88|22.72|22.85|22.69|14
1617008640000|2021-03-29 09:04:00|22.83|22.67|22.88|22.72|22.88|22.72|22.83|22.67|4
1617008660000|2021-03-29 09:04:20|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1617008670000|2021-03-29 09:04:30|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|0
1617008680000|2021-03-29 09:04:40|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|0
1617008840000|2021-03-29 09:07:20|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|10
1617008850000|2021-03-29 09:07:30|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|21
1617008870000|2021-03-29 09:07:50|||||||||2
1617009060000|2021-03-29 09:11:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|3
1617009070000|2021-03-29 09:11:10|||||||||3
1617009080000|2021-03-29 09:11:20|22.74|22.58|22.78|22.62|22.78|22.62|22.74|22.58|52
1617009090000|2021-03-29 09:11:30|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|9
1617009100000|2021-03-29 09:11:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|5
1617009120000|2021-03-29 09:12:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1617009140000|2021-03-29 09:12:20|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|0
1617009200000|2021-03-29 09:13:20|22.78|22.62|22.78|22.62|22.79|22.63|22.76|22.6|37
1617009210000|2021-03-29 09:13:30|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1617009220000|2021-03-29 09:13:40|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|0
1617009380000|2021-03-29 09:16:20|||||||||4
1617009510000|2021-03-29 09:18:30|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1617009530000|2021-03-29 09:18:50|22.79|22.63|22.79|22.63|22.79|22.63|22.78|22.62|0
1617009600000|2021-03-29 09:20:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1617009610000|2021-03-29 09:20:10|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1617009710000|2021-03-29 09:21:50|||||||||2
1617009730000|2021-03-29 09:22:10|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|20
1617009800000|2021-03-29 09:23:20|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1617009810000|2021-03-29 09:23:30|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|0
1617009830000|2021-03-29 09:23:50|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|13
1617009990000|2021-03-29 09:26:30|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|38
1617010030000|2021-03-29 09:27:10|||||||||3
1617010170000|2021-03-29 09:29:30|||||||||5
1617010230000|2021-03-29 09:30:30|||||||||27
1617010260000|2021-03-29 09:31:00|||||||||1
1617010430000|2021-03-29 09:33:50|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|3
1617010460000|2021-03-29 09:34:20|||||||||21
1617010600000|2021-03-29 09:36:40|22.78|22.62|22.78|22.62|22.78|22.62|22.75|22.59|22
1617010610000|2021-03-29 09:36:50|22.76|22.6|22.75|22.59|22.76|22.6|22.75|22.59|3
1617010720000|2021-03-29 09:38:40|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617010730000|2021-03-29 09:38:50|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1617010740000|2021-03-29 09:39:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617010830000|2021-03-29 09:40:30|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1617010940000|2021-03-29 09:42:20|||||||||1
1617011270000|2021-03-29 09:47:50|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|9
1617011300000|2021-03-29 09:48:20|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|2
1617011320000|2021-03-29 09:48:40|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617011330000|2021-03-29 09:48:50|22.73|22.57|22.73|22.57|22.74|22.58|22.73|22.57|0
1617011340000|2021-03-29 09:49:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617011370000|2021-03-29 09:49:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617011380000|2021-03-29 09:49:40|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|24
1617011390000|2021-03-29 09:49:50|22.75|22.59|22.74|22.58|22.75|22.59|22.74|22.58|0
1617011400000|2021-03-29 09:50:00|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1617011420000|2021-03-29 09:50:20|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617011430000|2021-03-29 09:50:30|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|2
1617011510000|2021-03-29 09:51:50|22.7|22.54|22.7|22.54|22.71|22.55|22.7|22.54|3
1617011540000|2021-03-29 09:52:20|||||||||14
1617011560000|2021-03-29 09:52:40|||||||||3
1617011720000|2021-03-29 09:55:20|22.67|22.51|22.7|22.54|22.7|22.54|22.67|22.51|22
1617011730000|2021-03-29 09:55:30|||||||||7
1617011750000|2021-03-29 09:55:50|22.68|22.52|22.7|22.54|22.7|22.54|22.68|22.52|7
1617011760000|2021-03-29 09:56:00|22.67|22.51|22.65|22.49|22.67|22.51|22.62|22.46|36
1617011780000|2021-03-29 09:56:20|22.63|22.47|22.62|22.46|22.63|22.47|22.62|22.46|6
1617011850000|2021-03-29 09:57:30|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|2
1617011860000|2021-03-29 09:57:40|||||||||1
1617011890000|2021-03-29 09:58:10|||||||||1
1617011910000|2021-03-29 09:58:30|22.63|22.47|22.65|22.49|22.65|22.49|22.63|22.47|2
1617011920000|2021-03-29 09:58:40|22.63|22.47|22.65|22.49|22.65|22.49|22.63|22.47|0
1617011930000|2021-03-29 09:58:50|22.63|22.47|22.65|22.49|22.65|22.49|22.63|22.47|0
1617011950000|2021-03-29 09:59:10|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|5
1617011960000|2021-03-29 09:59:20|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|0
1617011970000|2021-03-29 09:59:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617011980000|2021-03-29 09:59:40|22.65|22.49|22.67|22.51|22.67|22.51|22.62|22.46|27
1617011990000|2021-03-29 09:59:50|||||||||3
1617012130000|2021-03-29 10:02:10|||||||||2
1617012200000|2021-03-29 10:03:20|||||||||2
1617012260000|2021-03-29 10:04:20|||||||||10
1617012320000|2021-03-29 10:05:20|||||||||4
1617012330000|2021-03-29 10:05:30|||||||||1
1617012350000|2021-03-29 10:05:50|||||||||1
1617012380000|2021-03-29 10:06:20|||||||||3
1617012430000|2021-03-29 10:07:10|||||||||14
1617012440000|2021-03-29 10:07:20|||||||||2
1617012560000|2021-03-29 10:09:20|||||||||10
1617012590000|2021-03-29 10:09:50|||||||||2
1617012600000|2021-03-29 10:10:00|22.62|22.46|22.65|22.49|22.65|22.49|22.62|22.46|60
1617012610000|2021-03-29 10:10:10|22.67|22.51|22.66|22.5|22.67|22.51|22.66|22.5|4
1617012620000|2021-03-29 10:10:20|22.67|22.51|22.66|22.5|22.67|22.51|22.66|22.5|0
1617012650000|2021-03-29 10:10:50|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1617012710000|2021-03-29 10:11:50|||||||||1
1617012730000|2021-03-29 10:12:10|||||||||1
1617012740000|2021-03-29 10:12:20|22.66|22.5|22.66|22.5|22.67|22.51|22.66|22.5|0
1617012750000|2021-03-29 10:12:30|22.65|22.49|22.65|22.49|22.65|22.49|22.63|22.47|3
1617012760000|2021-03-29 10:12:40|22.63|22.47|22.62|22.46|22.63|22.47|22.62|22.46|0
1617012780000|2021-03-29 10:13:00|||||||||1
1617012790000|2021-03-29 10:13:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|47
1617012800000|2021-03-29 10:13:20|||||||||2
1617012820000|2021-03-29 10:13:40|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1617012840000|2021-03-29 10:14:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1617012860000|2021-03-29 10:14:20|22.59|22.43|22.58|22.42|22.59|22.43|22.58|22.42|0
1617012890000|2021-03-29 10:14:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|3
1617012940000|2021-03-29 10:15:40|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1617012950000|2021-03-29 10:15:50|||||||||1
1617013010000|2021-03-29 10:16:50|||||||||1
1617013070000|2021-03-29 10:17:50|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|2
1617013090000|2021-03-29 10:18:10|||||||||2
1617013100000|2021-03-29 10:18:20|22.6|22.44|22.59|22.43|22.6|22.44|22.59|22.43|0
1617013130000|2021-03-29 10:18:50|||||||||1
1617013190000|2021-03-29 10:19:50|||||||||1
1617013250000|2021-03-29 10:20:50|||||||||1
1617013260000|2021-03-29 10:21:00|||||||||1
1617013310000|2021-03-29 10:21:50|||||||||1
1617013350000|2021-03-29 10:22:30|||||||||1
1617013370000|2021-03-29 10:22:50|||||||||1
1617013430000|2021-03-29 10:23:50|||||||||2
1617013490000|2021-03-29 10:24:50|||||||||2
1617013540000|2021-03-29 10:25:40|||||||||2
1617013550000|2021-03-29 10:25:50|||||||||1
1617013570000|2021-03-29 10:26:10|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|7
1617013580000|2021-03-29 10:26:20|||||||||1
1617013630000|2021-03-29 10:27:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|2
1617013640000|2021-03-29 10:27:20|||||||||2
1617013720000|2021-03-29 10:28:40|22.57|22.41|22.59|22.43|22.59|22.43|22.57|22.41|56
1617013730000|2021-03-29 10:28:50|||||||||1
1617013740000|2021-03-29 10:29:00|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|0
1617013780000|2021-03-29 10:29:40|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|5
1617013790000|2021-03-29 10:29:50|||||||||1
1617013800000|2021-03-29 10:30:00|22.59|22.43|22.62|22.46|22.62|22.46|22.59|22.43|6
1617013820000|2021-03-29 10:30:20|||||||||1
1617013890000|2021-03-29 10:31:30|||||||||1
1617013920000|2021-03-29 10:32:00|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|1
1617014000000|2021-03-29 10:33:20|||||||||3
1617014090000|2021-03-29 10:34:50|||||||||1
1617014150000|2021-03-29 10:35:50|||||||||1
1617014210000|2021-03-29 10:36:50|||||||||1
1617014390000|2021-03-29 10:39:50|||||||||1
1617014400000|2021-03-29 10:40:00|||||||||1
1617014430000|2021-03-29 10:40:30|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1617014510000|2021-03-29 10:41:50|||||||||1
1617014570000|2021-03-29 10:42:50|||||||||1
1617014630000|2021-03-29 10:43:50|||||||||1
1617014690000|2021-03-29 10:44:50|||||||||1
1617014700000|2021-03-29 10:45:00|22.54|22.38|22.57|22.41|22.57|22.41|22.54|22.38|18
1617014740000|2021-03-29 10:45:40|22.55|22.39|22.57|22.41|22.57|22.41|22.55|22.39|5
1617014870000|2021-03-29 10:47:50|||||||||1
1617014980000|2021-03-29 10:49:40|||||||||3
1617015050000|2021-03-29 10:50:50|||||||||1
1617015090000|2021-03-29 10:51:30|||||||||1
1617015110000|2021-03-29 10:51:50|||||||||1
1617015320000|2021-03-29 10:55:20|||||||||1
1617015360000|2021-03-29 10:56:00|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|17
1617015370000|2021-03-29 10:56:10|||||||||3
1617015530000|2021-03-29 10:58:50|||||||||1
1617015590000|2021-03-29 10:59:50|||||||||1
1617015600000|2021-03-29 11:00:00|||||||||3
1617015610000|2021-03-29 11:00:10|||||||||2
1617015620000|2021-03-29 11:00:20|||||||||2
1617015650000|2021-03-29 11:00:50|||||||||10
1617015690000|2021-03-29 11:01:30|22.59|22.43|22.57|22.41|22.59|22.43|22.57|22.41|29
1617015780000|2021-03-29 11:03:00|||||||||3
1617015790000|2021-03-29 11:03:10|||||||||5
1617015820000|2021-03-29 11:03:40|||||||||1
1617015830000|2021-03-29 11:03:50|||||||||1
1617015860000|2021-03-29 11:04:20|||||||||1
1617015870000|2021-03-29 11:04:30|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|3
1617015880000|2021-03-29 11:04:40|||||||||2
1617015890000|2021-03-29 11:04:50|22.52|22.36|22.52|22.36|22.52|22.36|22.52|22.36|0
1617015910000|2021-03-29 11:05:10|22.53|22.37|22.52|22.36|22.53|22.37|22.52|22.36|0
1617016010000|2021-03-29 11:06:50|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|0
1617016020000|2021-03-29 11:07:00|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|3
1617016100000|2021-03-29 11:08:20|||||||||2
1617016120000|2021-03-29 11:08:40|22.53|22.37|22.52|22.36|22.53|22.37|22.52|22.36|3
1617016130000|2021-03-29 11:08:50|22.53|22.37|22.54|22.38|22.54|22.38|22.53|22.37|2
1617016280000|2021-03-29 11:11:20|22.53|22.37|22.52|22.36|22.53|22.37|22.52|22.36|3
1617016290000|2021-03-29 11:11:30|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|0
1617016300000|2021-03-29 11:11:40|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|0
1617016320000|2021-03-29 11:12:00|||||||||3
1617016360000|2021-03-29 11:12:40|||||||||5
1617016370000|2021-03-29 11:12:50|||||||||22
1617016430000|2021-03-29 11:13:50|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|7
1617016560000|2021-03-29 11:16:00|||||||||1
1617016950000|2021-03-29 11:22:30|||||||||3
1617017160000|2021-03-29 11:26:00|||||||||1
1617017290000|2021-03-29 11:28:10|||||||||4
1617017300000|2021-03-29 11:28:20|||||||||22
1617017320000|2021-03-29 11:28:40|||||||||2
1617017350000|2021-03-29 11:29:10|||||||||3
1617017380000|2021-03-29 11:29:40|22.61|22.45|22.62|22.46|22.62|22.46|22.61|22.45|27
1617017410000|2021-03-29 11:30:10|||||||||4
1617017450000|2021-03-29 11:30:50|22.6|22.44|22.57|22.41|22.6|22.44|22.57|22.41|2
1617017690000|2021-03-29 11:34:50|||||||||1
1617017720000|2021-03-29 11:35:20|||||||||2
1617017880000|2021-03-29 11:38:00|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|3
1617017890000|2021-03-29 11:38:10|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|6
1617017910000|2021-03-29 11:38:30|||||||||6
1617017920000|2021-03-29 11:38:40|||||||||17
1617017970000|2021-03-29 11:39:30|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|20
1617017980000|2021-03-29 11:39:40|||||||||1
1617018050000|2021-03-29 11:40:50|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|9
1617018080000|2021-03-29 11:41:20|22.61|22.45|22.62|22.46|22.62|22.46|22.61|22.45|0
1617018190000|2021-03-29 11:43:10|||||||||1
1617018200000|2021-03-29 11:43:20|||||||||4
1617018210000|2021-03-29 11:43:30|||||||||2
1617018220000|2021-03-29 11:43:40|||||||||1
1617018230000|2021-03-29 11:43:50|||||||||10
1617018240000|2021-03-29 11:44:00|||||||||2
1617018250000|2021-03-29 11:44:10|||||||||3
1617018270000|2021-03-29 11:44:30|||||||||1
1617018320000|2021-03-29 11:45:20|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|1
1617018330000|2021-03-29 11:45:30|||||||||2
1617018390000|2021-03-29 11:46:30|22.66|22.5|22.65|22.49|22.66|22.5|22.65|22.49|1
1617018400000|2021-03-29 11:46:40|22.66|22.5|22.65|22.49|22.66|22.5|22.65|22.49|0
1617018460000|2021-03-29 11:47:40|||||||||2
1617018470000|2021-03-29 11:47:50|||||||||3
1617018550000|2021-03-29 11:49:10|||||||||4
1617018910000|2021-03-29 11:55:10|||||||||1
1617019090000|2021-03-29 11:58:10|22.69|22.53|22.7|22.54|22.7|22.54|22.69|22.53|3
1617019110000|2021-03-29 11:58:30|||||||||2
1617019130000|2021-03-29 11:58:50|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|7
1617019140000|2021-03-29 11:59:00|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|5
1617019150000|2021-03-29 11:59:10|22.68|22.52|22.69|22.53|22.69|22.53|22.68|22.52|0
1617019160000|2021-03-29 11:59:20|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|5
1617019180000|2021-03-29 11:59:40|||||||||2
1617019220000|2021-03-29 12:00:20|||||||||1
1617019250000|2021-03-29 12:00:50|||||||||1
1617019370000|2021-03-29 12:02:50|||||||||2
1617019390000|2021-03-29 12:03:10|||||||||1
1617019430000|2021-03-29 12:03:50|||||||||1
1617019460000|2021-03-29 12:04:20|22.66|22.5|22.66|22.5|22.66|22.5|22.65|22.49|10
1617019470000|2021-03-29 12:04:30|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|2
1617019480000|2021-03-29 12:04:40|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617019490000|2021-03-29 12:04:50|22.65|22.49|22.66|22.5|22.66|22.5|22.65|22.49|0
1617019500000|2021-03-29 12:05:00|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|0
1617019530000|2021-03-29 12:05:30|||||||||1
1617019540000|2021-03-29 12:05:40|||||||||1
1617019550000|2021-03-29 12:05:50|||||||||3
1617019560000|2021-03-29 12:06:00|||||||||1
1617019570000|2021-03-29 12:06:10|||||||||1
1617019580000|2021-03-29 12:06:20|||||||||1
1617019590000|2021-03-29 12:06:30|||||||||2
1617019600000|2021-03-29 12:06:40|||||||||1
1617019610000|2021-03-29 12:06:50|||||||||2
1617019620000|2021-03-29 12:07:00|||||||||1
1617019630000|2021-03-29 12:07:10|||||||||1
1617019640000|2021-03-29 12:07:20|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|1
1617019650000|2021-03-29 12:07:30|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|1
1617019660000|2021-03-29 12:07:40|||||||||1
1617019670000|2021-03-29 12:07:50|||||||||2
1617019680000|2021-03-29 12:08:00|||||||||1
1617019690000|2021-03-29 12:08:10|||||||||1
1617019700000|2021-03-29 12:08:20|||||||||1
1617019710000|2021-03-29 12:08:30|||||||||1
1617019720000|2021-03-29 12:08:40|||||||||1
1617019730000|2021-03-29 12:08:50|||||||||3
1617019740000|2021-03-29 12:09:00|||||||||2
1617019750000|2021-03-29 12:09:10|||||||||2
1617019770000|2021-03-29 12:09:30|||||||||1
1617019780000|2021-03-29 12:09:40|||||||||3
1617019790000|2021-03-29 12:09:50|||||||||34
1617019810000|2021-03-29 12:10:10|22.66|22.5|22.7|22.54|22.7|22.54|22.66|22.5|2
1617019820000|2021-03-29 12:10:20|22.69|22.53|22.7|22.54|22.7|22.54|22.69|22.53|0
1617019840000|2021-03-29 12:10:40|22.67|22.51|22.7|22.54|22.7|22.54|22.67|22.51|6
1617019870000|2021-03-29 12:11:10|||||||||1
1617019890000|2021-03-29 12:11:30|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|2
1617019900000|2021-03-29 12:11:40|||||||||1
1617019920000|2021-03-29 12:12:00|||||||||1
1617019930000|2021-03-29 12:12:10|||||||||1
1617019940000|2021-03-29 12:12:20|||||||||1
1617019950000|2021-03-29 12:12:30|||||||||1
1617019960000|2021-03-29 12:12:40|||||||||8
1617019970000|2021-03-29 12:12:50|||||||||1
1617019980000|2021-03-29 12:13:00|||||||||1
1617020000000|2021-03-29 12:13:20|||||||||1
1617020020000|2021-03-29 12:13:40|||||||||1
1617020030000|2021-03-29 12:13:50|||||||||2
1617020050000|2021-03-29 12:14:10|||||||||1
1617020070000|2021-03-29 12:14:30|||||||||1
1617020090000|2021-03-29 12:14:50|||||||||2
1617020100000|2021-03-29 12:15:00|||||||||1
1617020110000|2021-03-29 12:15:10|||||||||1
1617020150000|2021-03-29 12:15:50|||||||||2
1617020170000|2021-03-29 12:16:10|||||||||1
1617020200000|2021-03-29 12:16:40|||||||||1
1617020210000|2021-03-29 12:16:50|||||||||1
1617020220000|2021-03-29 12:17:00|||||||||1
1617020250000|2021-03-29 12:17:30|||||||||1
1617020270000|2021-03-29 12:17:50|||||||||2
1617020300000|2021-03-29 12:18:20|||||||||1
1617020330000|2021-03-29 12:18:50|||||||||2
1617020360000|2021-03-29 12:19:20|||||||||1
1617020370000|2021-03-29 12:19:30|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|1
1617020380000|2021-03-29 12:19:40|||||||||2
1617020400000|2021-03-29 12:20:00|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|0
1617020450000|2021-03-29 12:20:50|||||||||1
1617020510000|2021-03-29 12:21:50|||||||||1
1617020530000|2021-03-29 12:22:10|||||||||1
1617020570000|2021-03-29 12:22:50|||||||||3
1617020610000|2021-03-29 12:23:30|||||||||1
1617020630000|2021-03-29 12:23:50|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|6
1617020640000|2021-03-29 12:24:00|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|13
1617020790000|2021-03-29 12:26:30|22.68|22.52|22.69|22.53|22.69|22.53|22.68|22.52|7
1617020800000|2021-03-29 12:26:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|1
1617020870000|2021-03-29 12:27:50|||||||||1
1617020900000|2021-03-29 12:28:20|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|26
1617020940000|2021-03-29 12:29:00|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|15
1617020950000|2021-03-29 12:29:10|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|12
1617020960000|2021-03-29 12:29:20|||||||||1
1617020980000|2021-03-29 12:29:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|5
1617021010000|2021-03-29 12:30:10|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|4
1617021030000|2021-03-29 12:30:30|22.74|22.58|22.74|22.58|22.74|22.58|22.73|22.57|0
1617021040000|2021-03-29 12:30:40|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617021060000|2021-03-29 12:31:00|22.74|22.58|22.75|22.59|22.75|22.59|22.74|22.58|0
1617021070000|2021-03-29 12:31:10|22.74|22.58|22.75|22.59|22.75|22.59|22.74|22.58|0
1617021110000|2021-03-29 12:31:50|||||||||3
1617021150000|2021-03-29 12:32:30|||||||||2
1617021180000|2021-03-29 12:33:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617021190000|2021-03-29 12:33:10|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617021210000|2021-03-29 12:33:30|22.73|22.57|22.74|22.58|22.74|22.58|22.73|22.57|0
1617021220000|2021-03-29 12:33:40|22.73|22.57|22.73|22.57|22.74|22.58|22.73|22.57|0
1617021230000|2021-03-29 12:33:50|22.74|22.58|22.74|22.58|22.74|22.58|22.73|22.57|1
1617021240000|2021-03-29 12:34:00|22.73|22.57|22.75|22.59|22.75|22.59|22.73|22.57|5
1617021250000|2021-03-29 12:34:10|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|1
1617021260000|2021-03-29 12:34:20|||||||||1
1617021270000|2021-03-29 12:34:30|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|0
1617021280000|2021-03-29 12:34:40|22.74|22.58|22.75|22.59|22.75|22.59|22.74|22.58|0
1617021290000|2021-03-29 12:34:50|||||||||1
1617021300000|2021-03-29 12:35:00|||||||||1
1617021350000|2021-03-29 12:35:50|||||||||1
1617021410000|2021-03-29 12:36:50|||||||||1
1617021420000|2021-03-29 12:37:00|||||||||8
1617021430000|2021-03-29 12:37:10|||||||||2
1617021470000|2021-03-29 12:37:50|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|3
1617021480000|2021-03-29 12:38:00|22.8|22.64|22.8|22.64|22.8|22.64|22.78|22.62|8
1617021490000|2021-03-29 12:38:10|22.79|22.63|22.78|22.62|22.8|22.64|22.78|22.62|0
1617021500000|2021-03-29 12:38:20|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1617021530000|2021-03-29 12:38:50|22.8|22.64|22.79|22.63|22.8|22.64|22.79|22.63|1
1617021540000|2021-03-29 12:39:00|22.8|22.64|22.8|22.64|22.8|22.64|22.79|22.63|2
1617021700000|2021-03-29 12:41:40|||||||||2
1617021820000|2021-03-29 12:43:40|||||||||1
1617021870000|2021-03-29 12:44:30|||||||||12
1617021960000|2021-03-29 12:46:00|22.82|22.66|22.8|22.64|22.82|22.66|22.8|22.64|1
1617022070000|2021-03-29 12:47:50|||||||||1
1617022110000|2021-03-29 12:48:30|||||||||1
1617022200000|2021-03-29 12:50:00|||||||||3
1617022210000|2021-03-29 12:50:10|||||||||29
1617022330000|2021-03-29 12:52:10|||||||||1
1617022450000|2021-03-29 12:54:10|||||||||1
1617022460000|2021-03-29 12:54:20|||||||||1
1617022580000|2021-03-29 12:56:20|22.78|22.62|22.78|22.62|22.8|22.64|22.78|22.62|1
1617022590000|2021-03-29 12:56:30|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|0
1617022600000|2021-03-29 12:56:40|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|1
1617022610000|2021-03-29 12:56:50|22.79|22.63|22.79|22.63|22.79|22.63|22.78|22.62|0
1617022620000|2021-03-29 12:57:00|22.78|22.62|22.8|22.64|22.8|22.64|22.78|22.62|0
1617022690000|2021-03-29 12:58:10|||||||||1
1617022740000|2021-03-29 12:59:00|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|0
1617022800000|2021-03-29 13:00:00|||||||||1
1617022850000|2021-03-29 13:00:50|||||||||29
1617022920000|2021-03-29 13:02:00|||||||||2
1617023060000|2021-03-29 13:04:20|||||||||1
1617023080000|2021-03-29 13:04:40|||||||||1
1617023140000|2021-03-29 13:05:40|||||||||3
1617023220000|2021-03-29 13:07:00|||||||||10
1617023250000|2021-03-29 13:07:30|||||||||1
1617023260000|2021-03-29 13:07:40|22.77|22.61|22.78|22.62|22.78|22.62|22.77|22.61|12
1617023270000|2021-03-29 13:07:50|||||||||2
1617023290000|2021-03-29 13:08:10|||||||||1
1617023300000|2021-03-29 13:08:20|||||||||1
1617023320000|2021-03-29 13:08:40|||||||||1
1617023330000|2021-03-29 13:08:50|22.77|22.61|22.78|22.62|22.78|22.62|22.77|22.61|0
1617023340000|2021-03-29 13:09:00|||||||||1
1617023350000|2021-03-29 13:09:10|22.76|22.6|22.78|22.62|22.78|22.62|22.76|22.6|0
1617023370000|2021-03-29 13:09:30|||||||||1
1617023380000|2021-03-29 13:09:40|22.76|22.6|22.73|22.57|22.76|22.6|22.73|22.57|55
1617023410000|2021-03-29 13:10:10|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|57
1617023430000|2021-03-29 13:10:30|||||||||3
1617023460000|2021-03-29 13:11:00|||||||||1
1617023510000|2021-03-29 13:11:50|||||||||1
1617023520000|2021-03-29 13:12:00|||||||||2
1617023540000|2021-03-29 13:12:20|||||||||4
1617023610000|2021-03-29 13:13:30|||||||||57
1617023650000|2021-03-29 13:14:10|||||||||2
1617023670000|2021-03-29 13:14:30|22.79|22.63|22.8|22.64|22.8|22.64|22.79|22.63|10
1617023680000|2021-03-29 13:14:40|22.79|22.63|22.79|22.63|22.83|22.67|22.79|22.63|4
1617023690000|2021-03-29 13:14:50|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|1
1617023700000|2021-03-29 13:15:00|||||||||10
1617023710000|2021-03-29 13:15:10|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|0
1617023720000|2021-03-29 13:15:20|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|1
1617023730000|2021-03-29 13:15:30|||||||||2
1617023750000|2021-03-29 13:15:50|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|4
1617023770000|2021-03-29 13:16:10|||||||||10
1617023810000|2021-03-29 13:16:50|||||||||1
1617023830000|2021-03-29 13:17:10|||||||||6
1617023850000|2021-03-29 13:17:30|||||||||1
1617023920000|2021-03-29 13:18:40|||||||||1
1617023930000|2021-03-29 13:18:50|||||||||8
1617023940000|2021-03-29 13:19:00|||||||||20
1617023960000|2021-03-29 13:19:20|||||||||18
1617023980000|2021-03-29 13:19:40|||||||||13
1617023990000|2021-03-29 13:19:50|||||||||28
1617024010000|2021-03-29 13:20:10|||||||||1
1617024020000|2021-03-29 13:20:20|||||||||2
1617024030000|2021-03-29 13:20:30|||||||||2
1617024060000|2021-03-29 13:21:00|||||||||1
1617024070000|2021-03-29 13:21:10|||||||||7
1617024080000|2021-03-29 13:21:20|||||||||23
1617024090000|2021-03-29 13:21:30|||||||||1
1617024110000|2021-03-29 13:21:50|22.75|22.59|22.78|22.62|22.78|22.62|22.75|22.59|19
1617024120000|2021-03-29 13:22:00|||||||||1
1617024150000|2021-03-29 13:22:30|||||||||1
1617024260000|2021-03-29 13:24:20|22.79|22.63|22.83|22.67|22.83|22.67|22.79|22.63|16
1617024270000|2021-03-29 13:24:30|||||||||3
1617024280000|2021-03-29 13:24:40|22.82|22.66|22.78|22.62|22.82|22.66|22.78|22.62|2
1617024290000|2021-03-29 13:24:50|||||||||1
1617024300000|2021-03-29 13:25:00|22.82|22.66|22.83|22.67|22.83|22.67|22.82|22.66|1
1617024320000|2021-03-29 13:25:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617024330000|2021-03-29 13:25:30|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1617024340000|2021-03-29 13:25:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617024350000|2021-03-29 13:25:50|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|1
1617024370000|2021-03-29 13:26:10|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|1
1617024430000|2021-03-29 13:27:10|||||||||1
1617024500000|2021-03-29 13:28:20|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|16
1617024510000|2021-03-29 13:28:30|||||||||2
1617024520000|2021-03-29 13:28:40|||||||||11
1617024530000|2021-03-29 13:28:50|||||||||1
1617024600000|2021-03-29 13:30:00|22.74|22.58|22.75|22.59|22.75|22.59|22.74|22.58|11
1617024610000|2021-03-29 13:30:10|||||||||7
1617024630000|2021-03-29 13:30:30|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|24
1617024640000|2021-03-29 13:30:40|||||||||7
1617024650000|2021-03-29 13:30:50|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|20
1617024660000|2021-03-29 13:31:00|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|28
1617024670000|2021-03-29 13:31:10|||||||||26
1617024680000|2021-03-29 13:31:20|||||||||4
1617024690000|2021-03-29 13:31:30|22.78|22.62|22.75|22.59|22.78|22.62|22.75|22.59|84
1617024700000|2021-03-29 13:31:40|22.78|22.62|22.75|22.59|22.78|22.62|22.75|22.59|24
1617024710000|2021-03-29 13:31:50|||||||||2
1617024720000|2021-03-29 13:32:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|35
1617024730000|2021-03-29 13:32:10|22.75|22.59|22.75|22.59|22.78|22.62|22.75|22.59|60
1617024740000|2021-03-29 13:32:20|22.72|22.56|22.74|22.58|22.74|22.58|22.72|22.56|11
1617024750000|2021-03-29 13:32:30|22.75|22.59|22.72|22.56|22.75|22.59|22.7|22.54|18
1617024760000|2021-03-29 13:32:40|22.74|22.58|22.74|22.58|22.75|22.59|22.7|22.54|4
1617024770000|2021-03-29 13:32:50|22.73|22.57|22.75|22.59|22.75|22.59|22.73|22.57|0
1617024780000|2021-03-29 13:33:00|22.73|22.57|22.75|22.59|22.75|22.59|22.7|22.54|31
1617024800000|2021-03-29 13:33:20|||||||||4
1617024810000|2021-03-29 13:33:30|||||||||10
1617024820000|2021-03-29 13:33:40|||||||||11
1617024840000|2021-03-29 13:34:00|||||||||1
1617024850000|2021-03-29 13:34:10|22.73|22.57|22.75|22.59|22.75|22.59|22.7|22.54|10
1617024860000|2021-03-29 13:34:20|22.73|22.57|22.7|22.54|22.73|22.57|22.7|22.54|8
1617024870000|2021-03-29 13:34:30|||||||||5
1617024890000|2021-03-29 13:34:50|||||||||10
1617024900000|2021-03-29 13:35:00|22.68|22.52|22.65|22.49|22.7|22.54|22.65|22.49|44
1617024910000|2021-03-29 13:35:10|||||||||10
1617024920000|2021-03-29 13:35:20|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|24
1617024930000|2021-03-29 13:35:30|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|5
1617024950000|2021-03-29 13:35:50|22.62|22.46|22.65|22.49|22.65|22.49|22.62|22.46|61
1617024960000|2021-03-29 13:36:00|22.67|22.51|22.7|22.54|22.7|22.54|22.67|22.51|70
1617024970000|2021-03-29 13:36:10|22.69|22.53|22.7|22.54|22.7|22.54|22.67|22.51|136
1617024980000|2021-03-29 13:36:20|||||||||6
1617024990000|2021-03-29 13:36:30|||||||||10
1617025000000|2021-03-29 13:36:40|||||||||4
1617025010000|2021-03-29 13:36:50|||||||||25
1617025030000|2021-03-29 13:37:10|||||||||12
1617025040000|2021-03-29 13:37:20|22.67|22.51|22.65|22.49|22.7|22.54|22.65|22.49|42
1617025050000|2021-03-29 13:37:30|22.7|22.54|22.7|22.54|22.7|22.54|22.67|22.51|35
1617025060000|2021-03-29 13:37:40|22.69|22.53|22.67|22.51|22.7|22.54|22.67|22.51|31
1617025070000|2021-03-29 13:37:50|||||||||7
1617025080000|2021-03-29 13:38:00|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|5
1617025100000|2021-03-29 13:38:20|||||||||4
1617025110000|2021-03-29 13:38:30|||||||||5
1617025120000|2021-03-29 13:38:40|||||||||51
1617025130000|2021-03-29 13:38:50|||||||||21
1617025150000|2021-03-29 13:39:10|||||||||5
1617025160000|2021-03-29 13:39:20|||||||||1
1617025170000|2021-03-29 13:39:30|||||||||4
1617025180000|2021-03-29 13:39:40|||||||||5
1617025190000|2021-03-29 13:39:50|||||||||1
1617025220000|2021-03-29 13:40:20|||||||||1
1617025240000|2021-03-29 13:40:40|||||||||2
1617025260000|2021-03-29 13:41:00|||||||||1
1617025280000|2021-03-29 13:41:20|||||||||18
1617025360000|2021-03-29 13:42:40|22.6|22.44|22.6|22.44|22.62|22.46|22.6|22.44|64
1617025370000|2021-03-29 13:42:50|22.61|22.45|22.6|22.44|22.61|22.45|22.6|22.44|7
1617025380000|2021-03-29 13:43:00|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|38
1617025390000|2021-03-29 13:43:10|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|27
1617025400000|2021-03-29 13:43:20|||||||||11
1617025410000|2021-03-29 13:43:30|||||||||3
1617025420000|2021-03-29 13:43:40|||||||||3
1617025430000|2021-03-29 13:43:50|||||||||10
1617025440000|2021-03-29 13:44:00|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|8
1617025460000|2021-03-29 13:44:20|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|81
1617025480000|2021-03-29 13:44:40|22.63|22.47|22.6|22.44|22.63|22.47|22.6|22.44|37
1617025490000|2021-03-29 13:44:50|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|4
1617025510000|2021-03-29 13:45:10|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|78
1617025520000|2021-03-29 13:45:20|22.63|22.47|22.6|22.44|22.65|22.49|22.6|22.44|40
1617025530000|2021-03-29 13:45:30|||||||||25
1617025540000|2021-03-29 13:45:40|||||||||6
1617025550000|2021-03-29 13:45:50|||||||||6
1617025560000|2021-03-29 13:46:00|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|9
1617025570000|2021-03-29 13:46:10|||||||||22
1617025580000|2021-03-29 13:46:20|||||||||8
1617025590000|2021-03-29 13:46:30|||||||||3
1617025610000|2021-03-29 13:46:50|||||||||6
1617025620000|2021-03-29 13:47:00|||||||||113
1617025630000|2021-03-29 13:47:10|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|41
1617025640000|2021-03-29 13:47:20|||||||||22
1617025660000|2021-03-29 13:47:40|||||||||12
1617025670000|2021-03-29 13:47:50|||||||||1
1617025680000|2021-03-29 13:48:00|||||||||6
1617025690000|2021-03-29 13:48:10|22.67|22.51|22.69|22.53|22.69|22.53|22.67|22.51|4
1617025700000|2021-03-29 13:48:20|||||||||1
1617025710000|2021-03-29 13:48:30|22.7|22.54|22.69|22.53|22.7|22.54|22.69|22.53|10
1617025720000|2021-03-29 13:48:40|||||||||4
1617025740000|2021-03-29 13:49:00|22.7|22.54|22.74|22.58|22.74|22.58|22.7|22.54|20
1617025750000|2021-03-29 13:49:10|||||||||16
1617025760000|2021-03-29 13:49:20|22.77|22.61|22.74|22.58|22.77|22.61|22.74|22.58|5
1617025770000|2021-03-29 13:49:30|22.77|22.61|22.77|22.61|22.79|22.63|22.77|22.61|13
1617025780000|2021-03-29 13:49:40|22.79|22.63|22.77|22.61|22.79|22.63|22.77|22.61|3
1617025790000|2021-03-29 13:49:50|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|46
1617025800000|2021-03-29 13:50:00|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|17
1617025810000|2021-03-29 13:50:10|||||||||5
1617025820000|2021-03-29 13:50:20|||||||||2
1617025860000|2021-03-29 13:51:00|22.79|22.63|22.82|22.66|22.82|22.66|22.78|22.62|18
1617025870000|2021-03-29 13:51:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|30
1617025880000|2021-03-29 13:51:20|||||||||45
1617025890000|2021-03-29 13:51:30|||||||||15
1617025900000|2021-03-29 13:51:40|||||||||7
1617025930000|2021-03-29 13:52:10|||||||||3
1617025940000|2021-03-29 13:52:20|||||||||2
1617025950000|2021-03-29 13:52:30|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|7
1617025960000|2021-03-29 13:52:40|||||||||6
1617025970000|2021-03-29 13:52:50|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|30
1617025980000|2021-03-29 13:53:00|22.78|22.62|22.82|22.66|22.82|22.66|22.77|22.61|39
1617025990000|2021-03-29 13:53:10|||||||||5
1617026000000|2021-03-29 13:53:20|||||||||10
1617026010000|2021-03-29 13:53:30|||||||||5
1617026030000|2021-03-29 13:53:50|22.78|22.62|22.82|22.66|22.82|22.66|22.78|22.62|11
1617026040000|2021-03-29 13:54:00|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|14
1617026050000|2021-03-29 13:54:10|22.82|22.66|22.85|22.69|22.85|22.69|22.82|22.66|24
1617026070000|2021-03-29 13:54:30|22.87|22.71|22.87|22.71|22.87|22.71|22.85|22.69|0
1617026090000|2021-03-29 13:54:50|22.85|22.69|22.85|22.69|22.87|22.71|22.85|22.69|0
1617026100000|2021-03-29 13:55:00|22.86|22.7|22.87|22.71|22.87|22.71|22.85|22.69|0
1617026110000|2021-03-29 13:55:10|22.9|22.74|22.9|22.74|22.9|22.74|22.88|22.72|55
1617026120000|2021-03-29 13:55:20|||||||||29
1617026130000|2021-03-29 13:55:30|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|2
1617026140000|2021-03-29 13:55:40|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|16
1617026150000|2021-03-29 13:55:50|22.87|22.71|22.87|22.71|22.87|22.71|22.85|22.69|8
1617026160000|2021-03-29 13:56:00|22.82|22.66|22.87|22.71|22.87|22.71|22.82|22.66|26
1617026210000|2021-03-29 13:56:50|22.9|22.74|22.87|22.71|22.9|22.74|22.87|22.71|22
1617026220000|2021-03-29 13:57:00|22.88|22.72|22.9|22.74|22.9|22.74|22.88|22.72|23
1617026230000|2021-03-29 13:57:10|||||||||6
1617026260000|2021-03-29 13:57:40|22.92|22.76|22.9|22.74|22.95|22.79|22.9|22.74|19
1617026270000|2021-03-29 13:57:50|22.91|22.75|22.9|22.74|22.92|22.76|22.9|22.74|8
1617026280000|2021-03-29 13:58:00|22.87|22.71|22.86|22.7|22.87|22.71|22.86|22.7|11
1617026290000|2021-03-29 13:58:10|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|11
1617026300000|2021-03-29 13:58:20|22.85|22.69|22.85|22.69|22.87|22.71|22.85|22.69|0
1617026310000|2021-03-29 13:58:30|||||||||5
1617026320000|2021-03-29 13:58:40|22.87|22.71|22.87|22.71|22.87|22.71|22.86|22.7|0
1617026330000|2021-03-29 13:58:50|22.85|22.69|22.87|22.71|22.87|22.71|22.85|22.69|0
1617026340000|2021-03-29 13:59:00|||||||||6
1617026350000|2021-03-29 13:59:10|22.85|22.69|22.85|22.69|22.87|22.71|22.85|22.69|1
1617026360000|2021-03-29 13:59:20|||||||||2
1617026370000|2021-03-29 13:59:30|||||||||10
1617026380000|2021-03-29 13:59:40|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|0
1617026390000|2021-03-29 13:59:50|||||||||5
1617026400000|2021-03-29 14:00:00|22.9|22.74|22.9|22.74|22.92|22.76|22.9|22.74|90
1617026410000|2021-03-29 14:00:10|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|22
1617026420000|2021-03-29 14:00:20|||||||||12
1617026430000|2021-03-29 14:00:30|22.93|22.77|22.92|22.76|22.95|22.79|22.92|22.76|22
1617026440000|2021-03-29 14:00:40|||||||||3
1617026450000|2021-03-29 14:00:50|||||||||18
1617026480000|2021-03-29 14:01:20|22.91|22.75|22.87|22.71|22.92|22.76|22.87|22.71|44
1617026490000|2021-03-29 14:01:30|||||||||5
1617026500000|2021-03-29 14:01:40|22.86|22.7|22.87|22.71|22.87|22.71|22.86|22.7|33
1617026510000|2021-03-29 14:01:50|22.86|22.7|22.9|22.74|22.9|22.74|22.86|22.7|24
1617026530000|2021-03-29 14:02:10|||||||||2
1617026540000|2021-03-29 14:02:20|||||||||20
1617026550000|2021-03-29 14:02:30|22.95|22.79|22.95|22.79|22.95|22.79|22.91|22.75|33
1617026560000|2021-03-29 14:02:40|22.93|22.77|22.95|22.79|22.95|22.79|22.91|22.75|41
1617026570000|2021-03-29 14:02:50|||||||||14
1617026580000|2021-03-29 14:03:00|22.98|22.82|23|22.84|23|22.84|22.98|22.82|43
1617026590000|2021-03-29 14:03:10|23.01|22.85|23.03|22.87|23.03|22.87|23.01|22.85|99
1617026600000|2021-03-29 14:03:20|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|21
1617026610000|2021-03-29 14:03:30|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|15
1617026620000|2021-03-29 14:03:40|23.05|22.89|23.08|22.92|23.08|22.92|23.05|22.89|63
1617026630000|2021-03-29 14:03:50|23.05|22.89|23.05|22.89|23.08|22.92|23.05|22.89|16
1617026640000|2021-03-29 14:04:00|23.02|22.86|23|22.84|23.03|22.87|23|22.84|38
1617026650000|2021-03-29 14:04:10|23.02|22.86|23|22.84|23.05|22.89|23|22.84|27
1617026660000|2021-03-29 14:04:20|22.97|22.81|23|22.84|23|22.84|22.97|22.81|56
1617026670000|2021-03-29 14:04:30|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|108
1617026680000|2021-03-29 14:04:40|||||||||17
1617026700000|2021-03-29 14:05:00|23|22.84|23|22.84|23|22.84|22.97|22.81|54
1617026710000|2021-03-29 14:05:10|22.98|22.82|23.02|22.86|23.05|22.89|22.97|22.81|117
1617026720000|2021-03-29 14:05:20|23.05|22.89|23|22.84|23.05|22.89|22.98|22.82|16
1617026730000|2021-03-29 14:05:30|||||||||5
1617026740000|2021-03-29 14:05:40|22.97|22.81|22.97|22.81|23|22.84|22.97|22.81|87
1617026760000|2021-03-29 14:06:00|23|22.84|23|22.84|23|22.84|22.97|22.81|63
1617026810000|2021-03-29 14:06:50|||||||||2
1617026820000|2021-03-29 14:07:00|||||||||10
1617026830000|2021-03-29 14:07:10|||||||||7
1617026840000|2021-03-29 14:07:20|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|12
1617026850000|2021-03-29 14:07:30|||||||||7
1617026860000|2021-03-29 14:07:40|23.08|22.92|23.1|22.94|23.1|22.94|23.08|22.92|56
1617026870000|2021-03-29 14:07:50|23.08|22.92|23.08|22.92|23.08|22.92|23.05|22.89|54
1617026880000|2021-03-29 14:08:00|23.1|22.94|23.08|22.92|23.1|22.94|23.08|22.92|33
1617026890000|2021-03-29 14:08:10|23.05|22.89|23.08|22.92|23.08|22.92|23.05|22.89|50
1617026900000|2021-03-29 14:08:20|23.05|22.89|23.1|22.94|23.1|22.94|23.05|22.89|6
1617026930000|2021-03-29 14:08:50|23.09|22.93|23.09|22.93|23.1|22.94|23.05|22.89|28
1617026940000|2021-03-29 14:09:00|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|4
1617026950000|2021-03-29 14:09:10|23.13|22.97|23.15|22.99|23.15|22.99|23.13|22.97|46
1617026960000|2021-03-29 14:09:20|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|52
1617026970000|2021-03-29 14:09:30|23.15|22.99|23.18|23.02|23.18|23.02|23.11|22.95|133
1617026980000|2021-03-29 14:09:40|||||||||9
1617026990000|2021-03-29 14:09:50|23.15|22.99|23.18|23.02|23.18|23.02|23.15|22.99|18
1617027000000|2021-03-29 14:10:00|||||||||8
1617027010000|2021-03-29 14:10:10|23.19|23.03|23.18|23.02|23.23|23.07|23.18|23.02|36
1617027020000|2021-03-29 14:10:20|||||||||26
1617027030000|2021-03-29 14:10:30|||||||||1
1617027040000|2021-03-29 14:10:40|||||||||7
1617027050000|2021-03-29 14:10:50|||||||||25
1617027060000|2021-03-29 14:11:00|23.2|23.04|23.18|23.02|23.2|23.04|23.18|23.02|26
1617027070000|2021-03-29 14:11:10|23.2|23.04|23.18|23.02|23.2|23.04|23.18|23.02|18
1617027080000|2021-03-29 14:11:20|23.19|23.03|23.2|23.04|23.2|23.04|23.18|23.02|0
1617027090000|2021-03-29 14:11:30|23.18|23.02|23.2|23.04|23.2|23.04|23.18|23.02|0
1617027100000|2021-03-29 14:11:40|23.19|23.03|23.18|23.02|23.2|23.04|23.18|23.02|7
1617027110000|2021-03-29 14:11:50|23.15|22.99|23.18|23.02|23.18|23.02|23.15|22.99|78
1617027120000|2021-03-29 14:12:00|23.19|23.03|23.19|23.03|23.2|23.04|23.18|23.02|4
1617027130000|2021-03-29 14:12:10|23.18|23.02|23.23|23.07|23.23|23.07|23.18|23.02|14
1617027140000|2021-03-29 14:12:20|||||||||2
1617027150000|2021-03-29 14:12:30|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|10
1617027160000|2021-03-29 14:12:40|||||||||22
1617027170000|2021-03-29 14:12:50|23.26|23.1|23.28|23.12|23.28|23.12|23.26|23.1|11
1617027180000|2021-03-29 14:13:00|||||||||31
1617027190000|2021-03-29 14:13:10|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|47
1617027200000|2021-03-29 14:13:20|||||||||5
1617027210000|2021-03-29 14:13:30|23.2|23.04|23.18|23.02|23.2|23.04|23.18|23.02|41
1617027220000|2021-03-29 14:13:40|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|44
1617027230000|2021-03-29 14:13:50|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|47
1617027240000|2021-03-29 14:14:00|23.1|22.94|23.05|22.89|23.1|22.94|23.05|22.89|116
1617027250000|2021-03-29 14:14:10|23.06|22.9|23.1|22.94|23.1|22.94|23.06|22.9|11
1617027260000|2021-03-29 14:14:20|23.13|22.97|23.13|22.97|23.15|22.99|23.1|22.94|28
1617027270000|2021-03-29 14:14:30|23.1|22.94|23.13|22.97|23.13|22.97|23.1|22.94|73
1617027280000|2021-03-29 14:14:40|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|3
1617027290000|2021-03-29 14:14:50|23.08|22.92|23.1|22.94|23.1|22.94|23.08|22.92|0
1617027300000|2021-03-29 14:15:00|23.13|22.97|23.15|22.99|23.15|22.99|23.1|22.94|30
1617027310000|2021-03-29 14:15:10|||||||||18
1617027320000|2021-03-29 14:15:20|23.18|23.02|23.23|23.07|23.23|23.07|23.18|23.02|104
1617027330000|2021-03-29 14:15:30|23.2|23.04|23.18|23.02|23.2|23.04|23.15|22.99|18
1617027340000|2021-03-29 14:15:40|23.2|23.04|23.18|23.02|23.23|23.07|23.18|23.02|103
1617027350000|2021-03-29 14:15:50|23.16|23|23.18|23.02|23.2|23.04|23.15|22.99|16
1617027360000|2021-03-29 14:16:00|23.19|23.03|23.19|23.03|23.19|23.03|23.18|23.02|1
1617027370000|2021-03-29 14:16:10|23.2|23.04|23.2|23.04|23.23|23.07|23.2|23.04|44
1617027380000|2021-03-29 14:16:20|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|31
1617027390000|2021-03-29 14:16:30|23.2|23.04|23.18|23.02|23.2|23.04|23.18|23.02|32
1617027400000|2021-03-29 14:16:40|||||||||2
1617027410000|2021-03-29 14:16:50|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|24
1617027420000|2021-03-29 14:17:00|||||||||4
1617027430000|2021-03-29 14:17:10|||||||||9
1617027440000|2021-03-29 14:17:20|||||||||2
1617027450000|2021-03-29 14:17:30|||||||||1
1617027460000|2021-03-29 14:17:40|||||||||1
1617027470000|2021-03-29 14:17:50|||||||||2
1617027480000|2021-03-29 14:18:00|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|11
1617027490000|2021-03-29 14:18:10|23.13|22.97|23.1|22.94|23.15|22.99|23.1|22.94|49
1617027500000|2021-03-29 14:18:20|23.13|22.97|23.13|22.97|23.15|22.99|23.13|22.97|9
1617027510000|2021-03-29 14:18:30|23.14|22.98|23.15|22.99|23.15|22.99|23.14|22.98|6
1617027520000|2021-03-29 14:18:40|23.16|23|23.15|22.99|23.18|23.02|23.15|22.99|14
1617027530000|2021-03-29 14:18:50|||||||||6
1617027540000|2021-03-29 14:19:00|23.18|23.02|23.15|22.99|23.18|23.02|23.15|22.99|34
1617027550000|2021-03-29 14:19:10|23.14|22.98|23.14|22.98|23.15|22.99|23.13|22.97|1
1617027560000|2021-03-29 14:19:20|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|9
1617027570000|2021-03-29 14:19:30|||||||||2
1617027580000|2021-03-29 14:19:40|||||||||1
1617027590000|2021-03-29 14:19:50|23.13|22.97|23.13|22.97|23.15|22.99|23.13|22.97|10
1617027600000|2021-03-29 14:20:00|23.14|22.98|23.15|22.99|23.15|22.99|23.13|22.97|2
1617027610000|2021-03-29 14:20:10|23.18|23.02|23.18|23.02|23.18|23.02|23.15|22.99|32
1617027620000|2021-03-29 14:20:20|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|10
1617027630000|2021-03-29 14:20:30|||||||||1
1617027640000|2021-03-29 14:20:40|||||||||3
1617027650000|2021-03-29 14:20:50|23.14|22.98|23.15|22.99|23.15|22.99|23.13|22.97|7
1617027660000|2021-03-29 14:21:00|23.18|23.02|23.2|23.04|23.2|23.04|23.18|23.02|22
1617027670000|2021-03-29 14:21:10|23.23|23.07|23.23|23.07|23.23|23.07|23.2|23.04|53
1617027680000|2021-03-29 14:21:20|23.2|23.04|23.28|23.12|23.28|23.12|23.2|23.04|13
1617027690000|2021-03-29 14:21:30|||||||||11
1617027700000|2021-03-29 14:21:40|23.24|23.08|23.23|23.07|23.24|23.08|23.23|23.07|27
1617027710000|2021-03-29 14:21:50|23.2|23.04|23.15|22.99|23.23|23.07|23.15|22.99|57
1617027720000|2021-03-29 14:22:00|23.13|22.97|23.15|22.99|23.15|22.99|23.13|22.97|15
1617027730000|2021-03-29 14:22:10|23.18|23.02|23.18|23.02|23.19|23.03|23.18|23.02|53
1617027740000|2021-03-29 14:22:20|23.19|23.03|23.2|23.04|23.2|23.04|23.19|23.03|5
1617027750000|2021-03-29 14:22:30|23.23|23.07|23.2|23.04|23.23|23.07|23.19|23.03|21
1617027760000|2021-03-29 14:22:40|23.23|23.07|23.23|23.07|23.23|23.07|23.21|23.05|18
1617027770000|2021-03-29 14:22:50|||||||||1
1617027780000|2021-03-29 14:23:00|23.24|23.08|23.28|23.12|23.28|23.12|23.24|23.08|32
1617027790000|2021-03-29 14:23:10|||||||||1
1617027800000|2021-03-29 14:23:20|23.25|23.09|23.28|23.12|23.28|23.12|23.25|23.09|20
1617027810000|2021-03-29 14:23:30|23.25|23.09|23.2|23.04|23.25|23.09|23.15|22.99|47
1617027820000|2021-03-29 14:23:40|23.18|23.02|23.15|22.99|23.2|23.04|23.15|22.99|9
1617027830000|2021-03-29 14:23:50|23.18|23.02|23.2|23.04|23.2|23.04|23.18|23.02|22
1617027840000|2021-03-29 14:24:00|23.23|23.07|23.23|23.07|23.23|23.07|23.2|23.04|46
1617027850000|2021-03-29 14:24:10|23.25|23.09|23.2|23.04|23.25|23.09|23.2|23.04|7
1617027860000|2021-03-29 14:24:20|23.23|23.07|23.23|23.07|23.23|23.07|23.2|23.04|19
1617027870000|2021-03-29 14:24:30|||||||||1
1617027880000|2021-03-29 14:24:40|23.24|23.08|23.23|23.07|23.24|23.08|23.23|23.07|4
1617027890000|2021-03-29 14:24:50|||||||||3
1617027900000|2021-03-29 14:25:00|||||||||1
1617027910000|2021-03-29 14:25:10|23.24|23.08|23.23|23.07|23.25|23.09|23.23|23.07|9
1617027920000|2021-03-29 14:25:20|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|13
1617027930000|2021-03-29 14:25:30|23.21|23.05|23.23|23.07|23.23|23.07|23.21|23.05|5
1617027940000|2021-03-29 14:25:40|||||||||5
1617027950000|2021-03-29 14:25:50|||||||||1
1617027960000|2021-03-29 14:26:00|23.2|23.04|23.23|23.07|23.23|23.07|23.2|23.04|16
1617027970000|2021-03-29 14:26:10|23.2|23.04|23.18|23.02|23.23|23.07|23.18|23.02|11
1617027980000|2021-03-29 14:26:20|23.2|23.04|23.2|23.04|23.2|23.04|23.18|23.02|1
1617027990000|2021-03-29 14:26:30|23.19|23.03|23.2|23.04|23.23|23.07|23.19|23.03|25
1617028000000|2021-03-29 14:26:40|23.21|23.05|23.2|23.04|23.23|23.07|23.2|23.04|10
1617028010000|2021-03-29 14:26:50|23.18|23.02|23.2|23.04|23.2|23.04|23.18|23.02|1
1617028020000|2021-03-29 14:27:00|23.19|23.03|23.2|23.04|23.2|23.04|23.18|23.02|4
1617028030000|2021-03-29 14:27:10|23.19|23.03|23.18|23.02|23.2|23.04|23.18|23.02|1
1617028040000|2021-03-29 14:27:20|||||||||1
1617028050000|2021-03-29 14:27:30|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|34
1617028060000|2021-03-29 14:27:40|||||||||16
1617028070000|2021-03-29 14:27:50|||||||||3
1617028080000|2021-03-29 14:28:00|||||||||3
1617028090000|2021-03-29 14:28:10|23.13|22.97|23.15|22.99|23.15|22.99|23.13|22.97|63
1617028100000|2021-03-29 14:28:20|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|8
1617028110000|2021-03-29 14:28:30|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|2
1617028120000|2021-03-29 14:28:40|||||||||6
1617028130000|2021-03-29 14:28:50|23.1|22.94|23.15|22.99|23.15|22.99|23.1|22.94|15
1617028140000|2021-03-29 14:29:00|23.18|23.02|23.15|22.99|23.18|23.02|23.15|22.99|12
1617028150000|2021-03-29 14:29:10|23.16|23|23.19|23.03|23.2|23.04|23.15|22.99|12
1617028160000|2021-03-29 14:29:20|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|14
1617028170000|2021-03-29 14:29:30|||||||||5
1617028180000|2021-03-29 14:29:40|23.23|23.07|23.2|23.04|23.23|23.07|23.2|23.04|23
1617028190000|2021-03-29 14:29:50|23.21|23.05|23.28|23.12|23.28|23.12|23.21|23.05|21
1617028200000|2021-03-29 14:30:00|23.31|23.15|23.33|23.17|23.33|23.17|23.31|23.15|44
1617028210000|2021-03-29 14:30:10|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|20
1617028220000|2021-03-29 14:30:20|||||||||16
1617028230000|2021-03-29 14:30:30|23.3|23.14|23.28|23.12|23.33|23.17|23.28|23.12|48
1617028240000|2021-03-29 14:30:40|23.33|23.17|23.28|23.12|23.33|23.17|23.28|23.12|27
1617028250000|2021-03-29 14:30:50|23.26|23.1|23.28|23.12|23.28|23.12|23.26|23.1|15
1617028260000|2021-03-29 14:31:00|23.25|23.09|23.23|23.07|23.28|23.12|23.2|23.04|21
1617028290000|2021-03-29 14:31:30|23.24|23.08|23.25|23.09|23.28|23.12|23.23|23.07|23
1617028300000|2021-03-29 14:31:40|23.28|23.12|23.28|23.12|23.28|23.12|23.25|23.09|11
1617028310000|2021-03-29 14:31:50|23.25|23.09|23.24|23.08|23.25|23.09|23.23|23.07|6
1617028320000|2021-03-29 14:32:00|23.25|23.09|23.23|23.07|23.25|23.09|23.23|23.07|0
1617028330000|2021-03-29 14:32:10|23.25|23.09|23.28|23.12|23.28|23.12|23.25|23.09|15
1617028340000|2021-03-29 14:32:20|23.25|23.09|23.28|23.12|23.28|23.12|23.25|23.09|40
1617028350000|2021-03-29 14:32:30|23.25|23.09|23.24|23.08|23.25|23.09|23.23|23.07|8
1617028360000|2021-03-29 14:32:40|23.25|23.09|23.28|23.12|23.28|23.12|23.25|23.09|9
1617028370000|2021-03-29 14:32:50|||||||||1
1617028380000|2021-03-29 14:33:00|23.31|23.15|23.33|23.17|23.33|23.17|23.28|23.12|40
1617028390000|2021-03-29 14:33:10|23.32|23.16|23.32|23.16|23.32|23.16|23.32|23.16|11
1617028400000|2021-03-29 14:33:20|23.28|23.12|23.28|23.12|23.32|23.16|23.28|23.12|32
1617028430000|2021-03-29 14:33:50|||||||||10
1617028440000|2021-03-29 14:34:00|||||||||3
1617028450000|2021-03-29 14:34:10|||||||||6
1617028470000|2021-03-29 14:34:30|23.31|23.15|23.31|23.15|23.31|23.15|23.28|23.12|27
1617028480000|2021-03-29 14:34:40|23.28|23.12|23.31|23.15|23.31|23.15|23.28|23.12|6
1617028500000|2021-03-29 14:35:00|23.28|23.12|23.31|23.15|23.31|23.15|23.28|23.12|5
1617028510000|2021-03-29 14:35:10|23.28|23.12|23.31|23.15|23.31|23.15|23.28|23.12|32
1617028520000|2021-03-29 14:35:20|23.29|23.13|23.31|23.15|23.31|23.15|23.28|23.12|26
1617028530000|2021-03-29 14:35:30|||||||||11
1617028540000|2021-03-29 14:35:40|23.33|23.17|23.33|23.17|23.33|23.17|23.33|23.17|12
1617028560000|2021-03-29 14:36:00|23.28|23.12|23.31|23.15|23.31|23.15|23.28|23.12|11
1617028570000|2021-03-29 14:36:10|23.28|23.12|23.31|23.15|23.31|23.15|23.28|23.12|19
1617028580000|2021-03-29 14:36:20|23.28|23.12|23.23|23.07|23.28|23.12|23.23|23.07|74
1617028590000|2021-03-29 14:36:30|23.2|23.04|23.2|23.04|23.2|23.04|23.18|23.02|8
1617028600000|2021-03-29 14:36:40|23.18|23.02|23.15|22.99|23.19|23.03|23.15|22.99|9
1617028610000|2021-03-29 14:36:50|||||||||4
1617028620000|2021-03-29 14:37:00|23.13|22.97|23.15|22.99|23.15|22.99|23.13|22.97|35
1617028630000|2021-03-29 14:37:10|23.12|22.96|23.1|22.94|23.13|22.97|23.1|22.94|34
1617028640000|2021-03-29 14:37:20|23.12|22.96|23.1|22.94|23.12|22.96|23.1|22.94|3
1617028650000|2021-03-29 14:37:30|23.12|22.96|23.15|22.99|23.15|22.99|23.11|22.95|15
1617028660000|2021-03-29 14:37:40|||||||||1
1617028670000|2021-03-29 14:37:50|||||||||1
1617028680000|2021-03-29 14:38:00|23.1|22.94|23.15|22.99|23.15|22.99|23.1|22.94|7
1617028690000|2021-03-29 14:38:10|||||||||1
1617028700000|2021-03-29 14:38:20|||||||||16
1617028720000|2021-03-29 14:38:40|23.1|22.94|23.15|22.99|23.15|22.99|23.1|22.94|18
1617028730000|2021-03-29 14:38:50|23.13|22.97|23.13|22.97|23.15|22.99|23.11|22.95|7
1617028740000|2021-03-29 14:39:00|23.1|22.94|23.15|22.99|23.15|22.99|23.1|22.94|9
1617028760000|2021-03-29 14:39:20|||||||||7
1617028770000|2021-03-29 14:39:30|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|15
1617028780000|2021-03-29 14:39:40|23.15|22.99|23.2|23.04|23.2|23.04|23.15|22.99|10
1617028790000|2021-03-29 14:39:50|23.19|23.03|23.2|23.04|23.2|23.04|23.18|23.02|50
1617028800000|2021-03-29 14:40:00|23.19|23.03|23.23|23.07|23.23|23.07|23.19|23.03|11
1617028810000|2021-03-29 14:40:10|23.28|23.12|23.28|23.12|23.28|23.12|23.26|23.1|36
1617028820000|2021-03-29 14:40:20|23.23|23.07|23.23|23.07|23.28|23.12|23.23|23.07|27
1617028840000|2021-03-29 14:40:40|23.2|23.04|23.23|23.07|23.23|23.07|23.2|23.04|10
1617028880000|2021-03-29 14:41:20|||||||||6
1617028910000|2021-03-29 14:41:50|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|49
1617028920000|2021-03-29 14:42:00|23.19|23.03|23.2|23.04|23.2|23.04|23.18|23.02|1
1617028930000|2021-03-29 14:42:10|23.19|23.03|23.19|23.03|23.19|23.03|23.19|23.03|0
1617028940000|2021-03-29 14:42:20|23.18|23.02|23.15|22.99|23.18|23.02|23.15|22.99|1
1617028950000|2021-03-29 14:42:30|||||||||1
1617028960000|2021-03-29 14:42:40|23.16|23|23.15|22.99|23.18|23.02|23.15|22.99|18
1617028970000|2021-03-29 14:42:50|23.18|23.02|23.15|22.99|23.18|23.02|23.15|22.99|3
1617028990000|2021-03-29 14:43:10|23.18|23.02|23.15|22.99|23.18|23.02|23.15|22.99|2
1617029000000|2021-03-29 14:43:20|23.18|23.02|23.18|23.02|23.18|23.02|23.15|22.99|9
1617029010000|2021-03-29 14:43:30|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|2
1617029020000|2021-03-29 14:43:40|23.23|23.07|23.2|23.04|23.23|23.07|23.2|23.04|24
1617029030000|2021-03-29 14:43:50|23.21|23.05|23.2|23.04|23.21|23.05|23.2|23.04|1
1617029040000|2021-03-29 14:44:00|23.18|23.02|23.18|23.02|23.2|23.04|23.18|23.02|2
1617029050000|2021-03-29 14:44:10|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|0
1617029060000|2021-03-29 14:44:20|23.15|22.99|23.18|23.02|23.18|23.02|23.15|22.99|24
1617029070000|2021-03-29 14:44:30|23.15|22.99|23.18|23.02|23.18|23.02|23.15|22.99|5
1617029080000|2021-03-29 14:44:40|23.15|22.99|23.16|23|23.18|23.02|23.15|22.99|12
1617029090000|2021-03-29 14:44:50|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|0
1617029100000|2021-03-29 14:45:00|||||||||1
1617029120000|2021-03-29 14:45:20|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|3
1617029130000|2021-03-29 14:45:30|23.15|22.99|23.18|23.02|23.18|23.02|23.15|22.99|7
1617029140000|2021-03-29 14:45:40|23.15|22.99|23.18|23.02|23.18|23.02|23.15|22.99|19
1617029150000|2021-03-29 14:45:50|23.19|23.03|23.18|23.02|23.19|23.03|23.15|22.99|64
1617029160000|2021-03-29 14:46:00|||||||||1
1617029170000|2021-03-29 14:46:10|||||||||4
1617029180000|2021-03-29 14:46:20|||||||||3
1617029190000|2021-03-29 14:46:30|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|26
1617029200000|2021-03-29 14:46:40|23.16|23|23.18|23.02|23.18|23.02|23.15|22.99|26
1617029210000|2021-03-29 14:46:50|||||||||1
1617029220000|2021-03-29 14:47:00|||||||||3
1617029230000|2021-03-29 14:47:10|23.13|22.97|23.13|22.97|23.15|22.99|23.13|22.97|11
1617029240000|2021-03-29 14:47:20|23.15|22.99|23.15|22.99|23.16|23|23.15|22.99|5
1617029250000|2021-03-29 14:47:30|23.16|23|23.14|22.98|23.16|23|23.13|22.97|19
1617029260000|2021-03-29 14:47:40|23.15|22.99|23.15|22.99|23.18|23.02|23.14|22.98|5
1617029270000|2021-03-29 14:47:50|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|3
1617029280000|2021-03-29 14:48:00|||||||||2
1617029290000|2021-03-29 14:48:10|||||||||17
1617029300000|2021-03-29 14:48:20|||||||||6
1617029310000|2021-03-29 14:48:30|||||||||37
1617029320000|2021-03-29 14:48:40|23.15|22.99|23.15|22.99|23.15|22.99|23.15|22.99|4
1617029330000|2021-03-29 14:48:50|23.14|22.98|23.15|22.99|23.15|22.99|23.13|22.97|0
1617029340000|2021-03-29 14:49:00|23.16|23|23.18|23.02|23.18|23.02|23.15|22.99|22
1617029350000|2021-03-29 14:49:10|||||||||3
1617029360000|2021-03-29 14:49:20|23.23|23.07|23.18|23.02|23.23|23.07|23.18|23.02|12
1617029370000|2021-03-29 14:49:30|23.19|23.03|23.18|23.02|23.21|23.05|23.18|23.02|4
1617029380000|2021-03-29 14:49:40|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|1
1617029400000|2021-03-29 14:50:00|||||||||3
1617029410000|2021-03-29 14:50:10|23.26|23.1|23.23|23.07|23.26|23.1|23.23|23.07|38
1617029420000|2021-03-29 14:50:20|23.26|23.1|23.23|23.07|23.26|23.1|23.23|23.07|25
1617029440000|2021-03-29 14:50:40|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|12
1617029450000|2021-03-29 14:50:50|||||||||4
1617029480000|2021-03-29 14:51:20|23.19|23.03|23.18|23.02|23.21|23.05|23.18|23.02|6
1617029490000|2021-03-29 14:51:30|||||||||7
1617029500000|2021-03-29 14:51:40|23.19|23.03|23.18|23.02|23.19|23.03|23.18|23.02|29
1617029520000|2021-03-29 14:52:00|23.21|23.05|23.18|23.02|23.23|23.07|23.18|23.02|24
1617029540000|2021-03-29 14:52:20|23.21|23.05|23.23|23.07|23.23|23.07|23.18|23.02|71
1617029550000|2021-03-29 14:52:30|||||||||2
1617029570000|2021-03-29 14:52:50|||||||||5
1617029590000|2021-03-29 14:53:10|||||||||16
1617029600000|2021-03-29 14:53:20|||||||||5
1617029620000|2021-03-29 14:53:40|23.2|23.04|23.23|23.07|23.23|23.07|23.2|23.04|17
1617029630000|2021-03-29 14:53:50|23.18|23.02|23.18|23.02|23.18|23.02|23.18|23.02|4
1617029650000|2021-03-29 14:54:10|23.21|23.05|23.23|23.07|23.23|23.07|23.21|23.05|26
1617029660000|2021-03-29 14:54:20|23.22|23.06|23.23|23.07|23.23|23.07|23.22|23.06|25
1617029670000|2021-03-29 14:54:30|||||||||3
1617029690000|2021-03-29 14:54:50|23.26|23.1|23.26|23.1|23.26|23.1|23.23|23.07|18
1617029700000|2021-03-29 14:55:00|23.23|23.07|23.23|23.07|23.26|23.1|23.23|23.07|38
1617029710000|2021-03-29 14:55:10|23.18|23.02|23.23|23.07|23.23|23.07|23.18|23.02|37
1617029720000|2021-03-29 14:55:20|23.18|23.02|23.23|23.07|23.23|23.07|23.18|23.02|31
1617029740000|2021-03-29 14:55:40|||||||||3
1617029750000|2021-03-29 14:55:50|||||||||2
1617029770000|2021-03-29 14:56:10|||||||||1
1617029780000|2021-03-29 14:56:20|23.26|23.1|23.23|23.07|23.26|23.1|23.23|23.07|46
1617029790000|2021-03-29 14:56:30|23.24|23.08|23.26|23.1|23.26|23.1|23.23|23.07|14
1617029800000|2021-03-29 14:56:40|||||||||19
1617029820000|2021-03-29 14:57:00|23.28|23.12|23.28|23.12|23.31|23.15|23.28|23.12|28
1617029830000|2021-03-29 14:57:10|23.27|23.11|23.28|23.12|23.28|23.12|23.26|23.1|8
1617029840000|2021-03-29 14:57:20|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|1
1617029850000|2021-03-29 14:57:30|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|7
1617029870000|2021-03-29 14:57:50|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|7
1617029880000|2021-03-29 14:58:00|||||||||18
1617029890000|2021-03-29 14:58:10|23.28|23.12|23.28|23.12|23.28|23.12|23.28|23.12|28
1617029900000|2021-03-29 14:58:20|||||||||10
1617029910000|2021-03-29 14:58:30|||||||||9
1617029920000|2021-03-29 14:58:40|||||||||3
1617029930000|2021-03-29 14:58:50|||||||||4
1617029940000|2021-03-29 14:59:00|23.25|23.09|23.23|23.07|23.25|23.09|23.23|23.07|59
1617029950000|2021-03-29 14:59:10|23.2|23.04|23.23|23.07|23.23|23.07|23.2|23.04|50
1617029960000|2021-03-29 14:59:20|23.21|23.05|23.23|23.07|23.23|23.07|23.21|23.05|33
1617029970000|2021-03-29 14:59:30|||||||||24
1617029980000|2021-03-29 14:59:40|23.24|23.08|23.25|23.09|23.26|23.1|23.23|23.07|28
1617029990000|2021-03-29 14:59:50|23.24|23.08|23.28|23.12|23.28|23.12|23.23|23.07|45
1617030000000|2021-03-29 15:00:00|||||||||27
1617030010000|2021-03-29 15:00:10|23.31|23.15|23.31|23.15|23.31|23.15|23.28|23.12|52
1617030020000|2021-03-29 15:00:20|23.32|23.16|23.33|23.17|23.33|23.17|23.31|23.15|42
1617030030000|2021-03-29 15:00:30|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|0
1617030040000|2021-03-29 15:00:40|||||||||126
1617030060000|2021-03-29 15:01:00|23.34|23.18|23.36|23.2|23.36|23.2|23.34|23.18|122
1617030070000|2021-03-29 15:01:10|||||||||8
1617030080000|2021-03-29 15:01:20|23.37|23.21|23.36|23.2|23.38|23.22|23.36|23.2|20
1617030090000|2021-03-29 15:01:30|||||||||92
1617030100000|2021-03-29 15:01:40|23.37|23.21|23.36|23.2|23.37|23.21|23.36|23.2|1
1617030110000|2021-03-29 15:01:50|23.34|23.18|23.36|23.2|23.36|23.2|23.33|23.17|22
1617030120000|2021-03-29 15:02:00|23.33|23.17|23.32|23.16|23.33|23.17|23.31|23.15|19
1617030130000|2021-03-29 15:02:10|23.33|23.17|23.31|23.15|23.33|23.17|23.31|23.15|6
1617030140000|2021-03-29 15:02:20|23.32|23.16|23.33|23.17|23.33|23.17|23.32|23.16|2
1617030150000|2021-03-29 15:02:30|23.31|23.15|23.28|23.12|23.31|23.15|23.28|23.12|28
1617030160000|2021-03-29 15:02:40|||||||||2
1617030170000|2021-03-29 15:02:50|23.31|23.15|23.28|23.12|23.31|23.15|23.28|23.12|7
1617030180000|2021-03-29 15:03:00|23.31|23.15|23.28|23.12|23.31|23.15|23.28|23.12|26
1617030190000|2021-03-29 15:03:10|23.25|23.09|23.28|23.12|23.28|23.12|23.25|23.09|62
1617030200000|2021-03-29 15:03:20|||||||||5
1617030240000|2021-03-29 15:04:00|||||||||1
1617030250000|2021-03-29 15:04:10|||||||||1
1617030260000|2021-03-29 15:04:20|||||||||9
1617030270000|2021-03-29 15:04:30|||||||||5
1617030280000|2021-03-29 15:04:40|23.29|23.13|23.28|23.12|23.29|23.13|23.28|23.12|20
1617030290000|2021-03-29 15:04:50|||||||||6
1617030300000|2021-03-29 15:05:00|||||||||3
1617030330000|2021-03-29 15:05:30|23.31|23.15|23.28|23.12|23.31|23.15|23.28|23.12|88
1617030340000|2021-03-29 15:05:40|23.31|23.15|23.33|23.17|23.33|23.17|23.29|23.13|43
1617030350000|2021-03-29 15:05:50|23.31|23.15|23.31|23.15|23.31|23.15|23.31|23.15|23
1617030360000|2021-03-29 15:06:00|||||||||14
1617030370000|2021-03-29 15:06:10|23.33|23.17|23.33|23.17|23.33|23.17|23.32|23.16|20
1617030380000|2021-03-29 15:06:20|||||||||30
1617030390000|2021-03-29 15:06:30|||||||||16
1617030400000|2021-03-29 15:06:40|||||||||4
1617030410000|2021-03-29 15:06:50|23.36|23.2|23.36|23.2|23.36|23.2|23.36|23.2|45
1617030420000|2021-03-29 15:07:00|||||||||18
1617030430000|2021-03-29 15:07:10|23.33|23.17|23.36|23.2|23.36|23.2|23.33|23.17|22
1617030440000|2021-03-29 15:07:20|23.33|23.17|23.36|23.2|23.36|23.2|23.33|23.17|41
1617030450000|2021-03-29 15:07:30|23.34|23.18|23.36|23.2|23.36|23.2|23.33|23.17|69
1617030460000|2021-03-29 15:07:40|||||||||6
1617030480000|2021-03-29 15:08:00|||||||||12
1617030490000|2021-03-29 15:08:10|||||||||1
1617030500000|2021-03-29 15:08:20|||||||||2
1617030510000|2021-03-29 15:08:30|||||||||4
1617030520000|2021-03-29 15:08:40|||||||||20
1617030530000|2021-03-29 15:08:50|||||||||8
1617030540000|2021-03-29 15:09:00|23.39|23.23|23.39|23.23|23.39|23.23|23.36|23.2|52
1617030550000|2021-03-29 15:09:10|23.38|23.22|23.36|23.2|23.39|23.23|23.36|23.2|9
1617030570000|2021-03-29 15:09:30|23.32|23.16|23.36|23.2|23.36|23.2|23.32|23.16|13
1617030580000|2021-03-29 15:09:40|23.33|23.17|23.31|23.15|23.33|23.17|23.31|23.15|3
1617030590000|2021-03-29 15:09:50|||||||||1
1617030600000|2021-03-29 15:10:00|||||||||4
1617030610000|2021-03-29 15:10:10|23.28|23.12|23.23|23.07|23.28|23.12|23.23|23.07|5
1617030620000|2021-03-29 15:10:20|||||||||1
1617030640000|2021-03-29 15:10:40|23.24|23.08|23.23|23.07|23.24|23.08|23.23|23.07|5
1617030660000|2021-03-29 15:11:00|23.2|23.04|23.2|23.04|23.2|23.04|23.18|23.02|39
1617030670000|2021-03-29 15:11:10|23.19|23.03|23.2|23.04|23.2|23.04|23.19|23.03|3
1617030680000|2021-03-29 15:11:20|23.19|23.03|23.2|23.04|23.2|23.04|23.18|23.02|24
1617030690000|2021-03-29 15:11:30|23.19|23.03|23.2|23.04|23.2|23.04|23.19|23.03|2
1617030700000|2021-03-29 15:11:40|23.23|23.07|23.23|23.07|23.23|23.07|23.2|23.04|27
1617030730000|2021-03-29 15:12:10|||||||||3
1617030740000|2021-03-29 15:12:20|||||||||5
1617030760000|2021-03-29 15:12:40|23.2|23.04|23.2|23.04|23.2|23.04|23.2|23.04|50
1617030770000|2021-03-29 15:12:50|||||||||22
1617030780000|2021-03-29 15:13:00|23.21|23.05|23.23|23.07|23.23|23.07|23.2|23.04|44
1617030790000|2021-03-29 15:13:10|23.24|23.08|23.28|23.12|23.28|23.12|23.24|23.08|14
1617030810000|2021-03-29 15:13:30|23.31|23.15|23.28|23.12|23.31|23.15|23.28|23.12|18
1617030820000|2021-03-29 15:13:40|23.31|23.15|23.31|23.15|23.31|23.15|23.28|23.12|8
1617030830000|2021-03-29 15:13:50|23.36|23.2|23.36|23.2|23.36|23.2|23.34|23.18|13
1617030840000|2021-03-29 15:14:00|23.39|23.23|23.38|23.22|23.39|23.23|23.36|23.2|38
1617030850000|2021-03-29 15:14:10|23.39|23.23|23.36|23.2|23.41|23.25|23.36|23.2|20
1617030860000|2021-03-29 15:14:20|23.38|23.22|23.36|23.2|23.38|23.22|23.36|23.2|14
1617030870000|2021-03-29 15:14:30|||||||||8
1617030880000|2021-03-29 15:14:40|23.34|23.18|23.34|23.18|23.34|23.18|23.34|23.18|50
1617030890000|2021-03-29 15:14:50|23.31|23.15|23.31|23.15|23.34|23.18|23.31|23.15|29
1617030900000|2021-03-29 15:15:00|23.33|23.17|23.31|23.15|23.34|23.18|23.31|23.15|14
1617030910000|2021-03-29 15:15:10|||||||||10
1617030930000|2021-03-29 15:15:30|23.34|23.18|23.34|23.18|23.34|23.18|23.31|23.15|24
1617030940000|2021-03-29 15:15:40|23.31|23.15|23.31|23.15|23.34|23.18|23.31|23.15|14
1617030950000|2021-03-29 15:15:50|||||||||2
1617030960000|2021-03-29 15:16:00|23.26|23.1|23.26|23.1|23.28|23.12|23.26|23.1|20
1617030970000|2021-03-29 15:16:10|23.28|23.12|23.26|23.1|23.29|23.13|23.26|23.1|5
1617030980000|2021-03-29 15:16:20|23.28|23.12|23.26|23.1|23.28|23.12|23.26|23.1|8
1617030990000|2021-03-29 15:16:30|23.29|23.13|23.26|23.1|23.3|23.14|23.26|23.1|15
1617031010000|2021-03-29 15:16:50|||||||||2
1617031030000|2021-03-29 15:17:10|23.31|23.15|23.26|23.1|23.31|23.15|23.26|23.1|8
1617031050000|2021-03-29 15:17:30|||||||||16
1617031080000|2021-03-29 15:18:00|||||||||4
1617031090000|2021-03-29 15:18:10|||||||||9
1617031100000|2021-03-29 15:18:20|23.29|23.13|23.31|23.15|23.31|23.15|23.29|23.13|12
1617031110000|2021-03-29 15:18:30|||||||||5
1617031120000|2021-03-29 15:18:40|23.3|23.14|23.31|23.15|23.31|23.15|23.3|23.14|0
1617031130000|2021-03-29 15:18:50|23.26|23.1|23.31|23.15|23.31|23.15|23.26|23.1|7
1617031140000|2021-03-29 15:19:00|23.26|23.1|23.31|23.15|23.31|23.15|23.26|23.1|10
1617031150000|2021-03-29 15:19:10|23.29|23.13|23.28|23.12|23.29|23.13|23.26|23.1|9
1617031160000|2021-03-29 15:19:20|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|2
1617031170000|2021-03-29 15:19:30|||||||||5
1617031180000|2021-03-29 15:19:40|23.29|23.13|23.31|23.15|23.31|23.15|23.26|23.1|28
1617031190000|2021-03-29 15:19:50|23.29|23.13|23.26|23.1|23.29|23.13|23.26|23.1|13
1617031200000|2021-03-29 15:20:00|||||||||2
1617031210000|2021-03-29 15:20:10|||||||||11
1617031220000|2021-03-29 15:20:20|23.29|23.13|23.26|23.1|23.29|23.13|23.26|23.1|6
1617031240000|2021-03-29 15:20:40|23.29|23.13|23.28|23.12|23.31|23.15|23.26|23.1|30
1617031250000|2021-03-29 15:20:50|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|0
1617031260000|2021-03-29 15:21:00|23.23|23.07|23.21|23.05|23.26|23.1|23.21|23.05|22
1617031270000|2021-03-29 15:21:10|23.23|23.07|23.23|23.07|23.26|23.1|23.23|23.07|14
1617031280000|2021-03-29 15:21:20|23.26|23.1|23.26|23.1|23.26|23.1|23.26|23.1|2
1617031290000|2021-03-29 15:21:30|23.23|23.07|23.23|23.07|23.23|23.07|23.23|23.07|12
1617031300000|2021-03-29 15:21:40|||||||||9
1617031310000|2021-03-29 15:21:50|23.21|23.05|23.18|23.02|23.21|23.05|23.18|23.02|41
1617031320000|2021-03-29 15:22:00|||||||||7
1617031330000|2021-03-29 15:22:10|23.21|23.05|23.18|23.02|23.21|23.05|23.18|23.02|34
1617031340000|2021-03-29 15:22:20|23.13|22.97|23.18|23.02|23.18|23.02|23.13|22.97|50
1617031350000|2021-03-29 15:22:30|23.15|22.99|23.13|22.97|23.15|22.99|23.13|22.97|4
1617031360000|2021-03-29 15:22:40|||||||||18
1617031370000|2021-03-29 15:22:50|||||||||14
1617031380000|2021-03-29 15:23:00|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|36
1617031390000|2021-03-29 15:23:10|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|18
1617031400000|2021-03-29 15:23:20|||||||||42
1617031410000|2021-03-29 15:23:30|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|6
1617031420000|2021-03-29 15:23:40|23.08|22.92|23.08|22.92|23.08|22.92|23.05|22.89|29
1617031430000|2021-03-29 15:23:50|23.06|22.9|23.08|22.92|23.08|22.92|23.05|22.89|23
1617031440000|2021-03-29 15:24:00|23.1|22.94|23.08|22.92|23.1|22.94|23.08|22.92|2
1617031450000|2021-03-29 15:24:10|23.09|22.93|23.08|22.92|23.13|22.97|23.08|22.92|25
1617031460000|2021-03-29 15:24:20|||||||||6
1617031470000|2021-03-29 15:24:30|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|23
1617031480000|2021-03-29 15:24:40|||||||||21
1617031490000|2021-03-29 15:24:50|||||||||1
1617031500000|2021-03-29 15:25:00|23.03|22.87|23|22.84|23.05|22.89|23|22.84|38
1617031510000|2021-03-29 15:25:10|||||||||16
1617031520000|2021-03-29 15:25:20|||||||||20
1617031530000|2021-03-29 15:25:30|||||||||2
1617031540000|2021-03-29 15:25:40|23.03|22.87|23|22.84|23.03|22.87|23|22.84|35
1617031550000|2021-03-29 15:25:50|||||||||8
1617031560000|2021-03-29 15:26:00|||||||||1
1617031570000|2021-03-29 15:26:10|||||||||21
1617031580000|2021-03-29 15:26:20|||||||||3
1617031590000|2021-03-29 15:26:30|||||||||15
1617031600000|2021-03-29 15:26:40|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|23
1617031610000|2021-03-29 15:26:50|||||||||48
1617031620000|2021-03-29 15:27:00|22.97|22.81|22.97|22.81|23|22.84|22.97|22.81|26
1617031630000|2021-03-29 15:27:10|23|22.84|23.02|22.86|23.02|22.86|23|22.84|25
1617031640000|2021-03-29 15:27:20|23|22.84|23|22.84|23.01|22.85|23|22.84|9
1617031650000|2021-03-29 15:27:30|||||||||22
1617031660000|2021-03-29 15:27:40|23.03|22.87|23|22.84|23.03|22.87|23|22.84|52
1617031670000|2021-03-29 15:27:50|||||||||15
1617031680000|2021-03-29 15:28:00|||||||||2
1617031690000|2021-03-29 15:28:10|||||||||8
1617031700000|2021-03-29 15:28:20|||||||||3
1617031710000|2021-03-29 15:28:30|22.97|22.81|22.97|22.81|22.98|22.82|22.97|22.81|48
1617031720000|2021-03-29 15:28:40|||||||||1
1617031730000|2021-03-29 15:28:50|||||||||13
1617031740000|2021-03-29 15:29:00|||||||||3
1617031750000|2021-03-29 15:29:10|||||||||5
1617031760000|2021-03-29 15:29:20|22.96|22.8|22.92|22.76|22.96|22.8|22.92|22.76|28
1617031770000|2021-03-29 15:29:30|||||||||41
1617031780000|2021-03-29 15:29:40|||||||||11
1617031790000|2021-03-29 15:29:50|||||||||19
1617031810000|2021-03-29 15:30:10|||||||||2
1617031820000|2021-03-29 15:30:20|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|26
1617031830000|2021-03-29 15:30:30|||||||||10
1617031850000|2021-03-29 15:30:50|||||||||2
1617031860000|2021-03-29 15:31:00|22.97|22.81|22.95|22.79|22.97|22.81|22.95|22.79|10
1617031870000|2021-03-29 15:31:10|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|8
1617031890000|2021-03-29 15:31:30|22.91|22.75|22.91|22.75|22.92|22.76|22.9|22.74|10
1617031900000|2021-03-29 15:31:40|22.9|22.74|22.87|22.71|22.9|22.74|22.87|22.71|5
1617031910000|2021-03-29 15:31:50|||||||||3
1617031920000|2021-03-29 15:32:00|||||||||13
1617031930000|2021-03-29 15:32:10|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|31
1617031960000|2021-03-29 15:32:40|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|35
1617031970000|2021-03-29 15:32:50|||||||||3
1617031990000|2021-03-29 15:33:10|||||||||8
1617032010000|2021-03-29 15:33:30|||||||||1
1617032020000|2021-03-29 15:33:40|||||||||12
1617032030000|2021-03-29 15:33:50|||||||||4
1617032040000|2021-03-29 15:34:00|||||||||6
1617032070000|2021-03-29 15:34:30|||||||||1
1617032080000|2021-03-29 15:34:40|||||||||16
1617032090000|2021-03-29 15:34:50|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|19
1617032100000|2021-03-29 15:35:00|22.87|22.71|22.92|22.76|22.92|22.76|22.87|22.71|43
1617032110000|2021-03-29 15:35:10|22.95|22.79|22.92|22.76|22.95|22.79|22.92|22.76|61
1617032120000|2021-03-29 15:35:20|||||||||1
1617032150000|2021-03-29 15:35:50|||||||||4
1617032160000|2021-03-29 15:36:00|||||||||12
1617032170000|2021-03-29 15:36:10|||||||||137
1617032200000|2021-03-29 15:36:40|||||||||4
1617032210000|2021-03-29 15:36:50|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|9
1617032220000|2021-03-29 15:37:00|23|22.84|23|22.84|23|22.84|23|22.84|31
1617032230000|2021-03-29 15:37:10|23.02|22.86|22.97|22.81|23.02|22.86|22.97|22.81|84
1617032240000|2021-03-29 15:37:20|||||||||10
1617032250000|2021-03-29 15:37:30|||||||||3
1617032260000|2021-03-29 15:37:40|||||||||3
1617032270000|2021-03-29 15:37:50|||||||||2
1617032290000|2021-03-29 15:38:10|||||||||5
1617032320000|2021-03-29 15:38:40|||||||||2
1617032330000|2021-03-29 15:38:50|||||||||1
1617032340000|2021-03-29 15:39:00|||||||||1
1617032350000|2021-03-29 15:39:10|||||||||2
1617032360000|2021-03-29 15:39:20|||||||||37
1617032380000|2021-03-29 15:39:40|23|22.84|22.97|22.81|23|22.84|22.97|22.81|64
1617032390000|2021-03-29 15:39:50|||||||||5
1617032450000|2021-03-29 15:40:50|||||||||2
1617032460000|2021-03-29 15:41:00|||||||||1
1617032470000|2021-03-29 15:41:10|23|22.84|23|22.84|23|22.84|23|22.84|107
1617032480000|2021-03-29 15:41:20|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|5
1617032490000|2021-03-29 15:41:30|22.95|22.79|22.96|22.8|22.97|22.81|22.95|22.79|13
1617032500000|2021-03-29 15:41:40|22.97|22.81|22.97|22.81|22.97|22.81|22.95|22.79|64
1617032510000|2021-03-29 15:41:50|||||||||5
1617032520000|2021-03-29 15:42:00|23|22.84|22.98|22.82|23|22.84|22.97|22.81|8
1617032530000|2021-03-29 15:42:10|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|7
1617032540000|2021-03-29 15:42:20|||||||||3
1617032550000|2021-03-29 15:42:30|||||||||19
1617032560000|2021-03-29 15:42:40|||||||||7
1617032570000|2021-03-29 15:42:50|||||||||9
1617032580000|2021-03-29 15:43:00|||||||||3
1617032590000|2021-03-29 15:43:10|||||||||2
1617032600000|2021-03-29 15:43:20|22.92|22.76|22.95|22.79|22.95|22.79|22.92|22.76|16
1617032610000|2021-03-29 15:43:30|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|18
1617032640000|2021-03-29 15:44:00|||||||||2
1617032650000|2021-03-29 15:44:10|22.95|22.79|22.95|22.79|22.96|22.8|22.93|22.77|74
1617032670000|2021-03-29 15:44:30|22.92|22.76|22.95|22.79|22.96|22.8|22.92|22.76|6
1617032700000|2021-03-29 15:45:00|22.97|22.81|23|22.84|23|22.84|22.95|22.79|13
1617032710000|2021-03-29 15:45:10|||||||||6
1617032730000|2021-03-29 15:45:30|22.97|22.81|22.98|22.82|23|22.84|22.97|22.81|13
1617032740000|2021-03-29 15:45:40|22.97|22.81|22.95|22.79|22.98|22.82|22.95|22.79|5
1617032750000|2021-03-29 15:45:50|||||||||2
1617032760000|2021-03-29 15:46:00|||||||||2
1617032770000|2021-03-29 15:46:10|||||||||1
1617032780000|2021-03-29 15:46:20|22.96|22.8|22.97|22.81|22.97|22.81|22.96|22.8|9
1617032790000|2021-03-29 15:46:30|23|22.84|23|22.84|23|22.84|23|22.84|27
1617032800000|2021-03-29 15:46:40|23.02|22.86|23.02|22.86|23.02|22.86|23|22.84|34
1617032830000|2021-03-29 15:47:10|23|22.84|23|22.84|23.02|22.86|23|22.84|0
1617032850000|2021-03-29 15:47:30|22.97|22.81|23|22.84|23|22.84|22.97|22.81|21
1617032860000|2021-03-29 15:47:40|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|12
1617032870000|2021-03-29 15:47:50|||||||||3
1617032880000|2021-03-29 15:48:00|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|9
1617032890000|2021-03-29 15:48:10|||||||||7
1617032920000|2021-03-29 15:48:40|23|22.84|23|22.84|23|22.84|22.97|22.81|105
1617032930000|2021-03-29 15:48:50|23.01|22.85|23.02|22.86|23.02|22.86|22.97|22.81|99
1617032940000|2021-03-29 15:49:00|23.01|22.85|23.02|22.86|23.02|22.86|23.01|22.85|3
1617032970000|2021-03-29 15:49:30|23.01|22.85|23|22.84|23.02|22.86|23|22.84|0
1617032980000|2021-03-29 15:49:40|23.01|22.85|23.02|22.86|23.02|22.86|23|22.84|3
1617032990000|2021-03-29 15:49:50|||||||||29
1617033000000|2021-03-29 15:50:00|23.05|22.89|23.02|22.86|23.05|22.89|23.02|22.86|79
1617033010000|2021-03-29 15:50:10|23.03|22.87|23.02|22.86|23.03|22.87|23.02|22.86|5
1617033020000|2021-03-29 15:50:20|23.04|22.88|23.05|22.89|23.05|22.89|23.02|22.86|8
1617033030000|2021-03-29 15:50:30|23.02|22.86|23.02|22.86|23.02|22.86|23.02|22.86|5
1617033040000|2021-03-29 15:50:40|23.01|22.85|23|22.84|23.02|22.86|23|22.84|0
1617033050000|2021-03-29 15:50:50|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|5
1617033060000|2021-03-29 15:51:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|1
1617033080000|2021-03-29 15:51:20|||||||||3
1617033110000|2021-03-29 15:51:50|||||||||6
1617033150000|2021-03-29 15:52:30|||||||||1
1617033170000|2021-03-29 15:52:50|||||||||1
1617033180000|2021-03-29 15:53:00|||||||||5
1617033190000|2021-03-29 15:53:10|22.95|22.79|22.92|22.76|22.95|22.79|22.92|22.76|53
1617033220000|2021-03-29 15:53:40|||||||||1
1617033230000|2021-03-29 15:53:50|22.87|22.71|22.92|22.76|22.92|22.76|22.87|22.71|19
1617033240000|2021-03-29 15:54:00|||||||||2
1617033250000|2021-03-29 15:54:10|||||||||19
1617033260000|2021-03-29 15:54:20|||||||||2
1617033270000|2021-03-29 15:54:30|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|10
1617033280000|2021-03-29 15:54:40|22.92|22.76|22.89|22.73|22.92|22.76|22.89|22.73|18
1617033290000|2021-03-29 15:54:50|22.87|22.71|22.87|22.71|22.89|22.73|22.87|22.71|0
1617033300000|2021-03-29 15:55:00|22.88|22.72|22.89|22.73|22.89|22.73|22.88|22.72|0
1617033310000|2021-03-29 15:55:10|22.88|22.72|22.87|22.71|22.88|22.72|22.87|22.71|0
1617033340000|2021-03-29 15:55:40|||||||||1
1617033350000|2021-03-29 15:55:50|||||||||1
1617033380000|2021-03-29 15:56:20|||||||||1
1617033390000|2021-03-29 15:56:30|||||||||3
1617033410000|2021-03-29 15:56:50|||||||||7
1617033420000|2021-03-29 15:57:00|||||||||1
1617033430000|2021-03-29 15:57:10|||||||||3
1617033440000|2021-03-29 15:57:20|||||||||2
1617033450000|2021-03-29 15:57:30|||||||||4
1617033470000|2021-03-29 15:57:50|||||||||4
1617033480000|2021-03-29 15:58:00|||||||||5
1617033490000|2021-03-29 15:58:10|||||||||1
1617033500000|2021-03-29 15:58:20|||||||||3
1617033510000|2021-03-29 15:58:30|||||||||1
1617033520000|2021-03-29 15:58:40|||||||||7
1617033540000|2021-03-29 15:59:00|||||||||3
1617033550000|2021-03-29 15:59:10|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|10
1617033560000|2021-03-29 15:59:20|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|29
1617033580000|2021-03-29 15:59:40|||||||||1
1617033590000|2021-03-29 15:59:50|||||||||3
1617033600000|2021-03-29 16:00:00|||||||||3
1617033610000|2021-03-29 16:00:10|||||||||1
1617033620000|2021-03-29 16:00:20|||||||||5
1617033630000|2021-03-29 16:00:30|||||||||1
1617033650000|2021-03-29 16:00:50|||||||||2
1617033670000|2021-03-29 16:01:10|||||||||12
1617033690000|2021-03-29 16:01:30|||||||||5
1617033700000|2021-03-29 16:01:40|||||||||4
1617033720000|2021-03-29 16:02:00|||||||||4
1617033730000|2021-03-29 16:02:10|||||||||7
1617033740000|2021-03-29 16:02:20|||||||||3
1617033750000|2021-03-29 16:02:30|||||||||3
1617033760000|2021-03-29 16:02:40|||||||||4
1617033770000|2021-03-29 16:02:50|||||||||4
1617033780000|2021-03-29 16:03:00|||||||||3
1617033790000|2021-03-29 16:03:10|||||||||18
1617033800000|2021-03-29 16:03:20|||||||||2
1617033810000|2021-03-29 16:03:30|||||||||4
1617033830000|2021-03-29 16:03:50|||||||||6
1617033840000|2021-03-29 16:04:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|53
1617033850000|2021-03-29 16:04:10|||||||||4
1617033870000|2021-03-29 16:04:30|||||||||3
1617033890000|2021-03-29 16:04:50|||||||||4
1617033900000|2021-03-29 16:05:00|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|9
1617033910000|2021-03-29 16:05:10|||||||||47
1617033920000|2021-03-29 16:05:20|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|4
1617033940000|2021-03-29 16:05:40|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|23
1617033950000|2021-03-29 16:05:50|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|15
1617033960000|2021-03-29 16:06:00|22.94|22.78|22.95|22.79|22.95|22.79|22.92|22.76|11
1617033970000|2021-03-29 16:06:10|22.96|22.8|22.97|22.81|22.97|22.81|22.95|22.79|0
1617033980000|2021-03-29 16:06:20|22.99|22.83|23|22.84|23|22.84|22.97|22.81|23
1617033990000|2021-03-29 16:06:30|||||||||4
1617034020000|2021-03-29 16:07:00|22.97|22.81|22.96|22.8|22.97|22.81|22.95|22.79|238
1617034030000|2021-03-29 16:07:10|22.97|22.81|22.96|22.8|22.97|22.81|22.96|22.8|4
1617034040000|2021-03-29 16:07:20|22.95|22.79|22.96|22.8|22.97|22.81|22.95|22.79|0
1617034050000|2021-03-29 16:07:30|22.97|22.81|22.97|22.81|22.97|22.81|22.96|22.8|5
1617034080000|2021-03-29 16:08:00|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|0
1617034090000|2021-03-29 16:08:10|22.97|22.81|22.96|22.8|22.97|22.81|22.96|22.8|0
1617034100000|2021-03-29 16:08:20|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|0
1617034110000|2021-03-29 16:08:30|22.96|22.8|23|22.84|23|22.84|22.96|22.8|16
1617034120000|2021-03-29 16:08:40|23.03|22.87|23.05|22.89|23.05|22.89|23.03|22.87|8
1617034130000|2021-03-29 16:08:50|||||||||2
1617034140000|2021-03-29 16:09:00|23.08|22.92|23.1|22.94|23.1|22.94|23.08|22.92|26
1617034150000|2021-03-29 16:09:10|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|11
1617034160000|2021-03-29 16:09:20|||||||||13
1617034170000|2021-03-29 16:09:30|23.1|22.94|23.1|22.94|23.13|22.97|23.1|22.94|83
1617034180000|2021-03-29 16:09:40|23.08|22.92|23.13|22.97|23.13|22.97|23.08|22.92|24
1617034190000|2021-03-29 16:09:50|23.1|22.94|23.08|22.92|23.1|22.94|23.08|22.92|81
1617034200000|2021-03-29 16:10:00|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|39
1617034210000|2021-03-29 16:10:10|||||||||4
1617034220000|2021-03-29 16:10:20|23.08|22.92|23.08|22.92|23.1|22.94|23.07|22.91|3
1617034230000|2021-03-29 16:10:30|23.07|22.91|23.08|22.92|23.08|22.92|23.05|22.89|42
1617034240000|2021-03-29 16:10:40|23.05|22.89|23.05|22.89|23.05|22.89|23.05|22.89|2
1617034270000|2021-03-29 16:11:10|23.07|22.91|23.08|22.92|23.08|22.92|23.05|22.89|19
1617034280000|2021-03-29 16:11:20|23.05|22.89|23.08|22.92|23.09|22.93|23.05|22.89|2
1617034300000|2021-03-29 16:11:40|23.13|22.97|23.1|22.94|23.13|22.97|23.1|22.94|34
1617034310000|2021-03-29 16:11:50|23.12|22.96|23.13|22.97|23.13|22.97|23.1|22.94|16
1617034320000|2021-03-29 16:12:00|23.18|23.02|23.13|22.97|23.18|23.02|23.13|22.97|27
1617034330000|2021-03-29 16:12:10|||||||||20
1617034340000|2021-03-29 16:12:20|||||||||1
1617034390000|2021-03-29 16:13:10|||||||||8
1617034400000|2021-03-29 16:13:20|||||||||128
1617034410000|2021-03-29 16:13:30|23.1|22.94|23.1|22.94|23.13|22.97|23.1|22.94|15
1617034420000|2021-03-29 16:13:40|||||||||7
1617034430000|2021-03-29 16:13:50|||||||||7
1617034450000|2021-03-29 16:14:10|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|17
1617034460000|2021-03-29 16:14:20|23.1|22.94|23.1|22.94|23.1|22.94|23.1|22.94|10
1617034470000|2021-03-29 16:14:30|23.08|22.92|23.1|22.94|23.1|22.94|23.08|22.92|1
1617034480000|2021-03-29 16:14:40|23.09|22.93|23.1|22.94|23.1|22.94|23.09|22.93|0
1617034490000|2021-03-29 16:14:50|23.09|22.93|23.1|22.94|23.1|22.94|23.09|22.93|0
1617034500000|2021-03-29 16:15:00|23.13|22.97|23.1|22.94|23.13|22.97|23.1|22.94|13
1617034510000|2021-03-29 16:15:10|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|5
1617034530000|2021-03-29 16:15:30|||||||||3
1617034560000|2021-03-29 16:16:00|||||||||25
1617034570000|2021-03-29 16:16:10|||||||||2
1617034600000|2021-03-29 16:16:40|||||||||1
1617034610000|2021-03-29 16:16:50|||||||||3
1617034620000|2021-03-29 16:17:00|||||||||5
1617034630000|2021-03-29 16:17:10|||||||||26
1617034640000|2021-03-29 16:17:20|||||||||1
1617034650000|2021-03-29 16:17:30|||||||||3
1617034670000|2021-03-29 16:17:50|||||||||4
1617034680000|2021-03-29 16:18:00|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|19
1617034690000|2021-03-29 16:18:10|23.13|22.97|23.08|22.92|23.13|22.97|23.08|22.92|16
1617034720000|2021-03-29 16:18:40|23.1|22.94|23.1|22.94|23.12|22.96|23.09|22.93|11
1617034730000|2021-03-29 16:18:50|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|3
1617034750000|2021-03-29 16:19:10|23.16|23|23.16|23|23.16|23|23.16|23|4
1617034760000|2021-03-29 16:19:20|23.13|22.97|23.13|22.97|23.18|23.02|23.13|22.97|39
1617034770000|2021-03-29 16:19:30|23.16|23|23.16|23|23.16|23|23.16|23|1
1617034780000|2021-03-29 16:19:40|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|3
1617034810000|2021-03-29 16:20:10|||||||||15
1617034830000|2021-03-29 16:20:30|23.08|22.92|23.08|22.92|23.08|22.92|23.08|22.92|6
1617034860000|2021-03-29 16:21:00|23.11|22.95|23.11|22.95|23.13|22.97|23.09|22.93|34
1617034870000|2021-03-29 16:21:10|23.09|22.93|23.13|22.97|23.13|22.97|23.09|22.93|26
1617034880000|2021-03-29 16:21:20|23.1|22.94|23.1|22.94|23.12|22.96|23.09|22.93|4
1617034890000|2021-03-29 16:21:30|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|9
1617034900000|2021-03-29 16:21:40|23.12|22.96|23.13|22.97|23.13|22.97|23.1|22.94|5
1617034950000|2021-03-29 16:22:30|||||||||3
1617034960000|2021-03-29 16:22:40|||||||||4
1617034970000|2021-03-29 16:22:50|||||||||3
1617034980000|2021-03-29 16:23:00|23.09|22.93|23.13|22.97|23.13|22.97|23.09|22.93|43
1617035000000|2021-03-29 16:23:20|||||||||1
1617035030000|2021-03-29 16:23:50|23.1|22.94|23.13|22.97|23.13|22.97|23.1|22.94|22
1617035040000|2021-03-29 16:24:00|||||||||2
1617035120000|2021-03-29 16:25:20|||||||||2
1617035140000|2021-03-29 16:25:40|||||||||1
1617035150000|2021-03-29 16:25:50|||||||||4
1617035160000|2021-03-29 16:26:00|||||||||32
1617035170000|2021-03-29 16:26:10|||||||||3
1617035190000|2021-03-29 16:26:30|||||||||4
1617035200000|2021-03-29 16:26:40|23.16|23|23.16|23|23.16|23|23.13|22.97|104
1617035210000|2021-03-29 16:26:50|||||||||12
1617035220000|2021-03-29 16:27:00|23.17|23.01|23.16|23|23.18|23.02|23.16|23|92
1617035230000|2021-03-29 16:27:10|23.13|22.97|23.13|22.97|23.13|22.97|23.13|22.97|58
1617035260000|2021-03-29 16:27:40|||||||||2
1617035270000|2021-03-29 16:27:50|||||||||2
1617035280000|2021-03-29 16:28:00|23.16|23|23.13|22.97|23.16|23|23.13|22.97|12
1617035290000|2021-03-29 16:28:10|23.11|22.95|23.11|22.95|23.11|22.95|23.11|22.95|0
1617035300000|2021-03-29 16:28:20|23.12|22.96|23.12|22.96|23.13|22.97|23.11|22.95|10
1617035310000|2021-03-29 16:28:30|23.13|22.97|23.08|22.92|23.13|22.97|23.08|22.92|23
1617035320000|2021-03-29 16:28:40|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|25
1617035330000|2021-03-29 16:28:50|||||||||12
1617035350000|2021-03-29 16:29:10|23.07|22.91|23.03|22.87|23.07|22.91|23.03|22.87|71
1617035360000|2021-03-29 16:29:20|||||||||4
1617035380000|2021-03-29 16:29:40|23.06|22.9|23.06|22.9|23.06|22.9|23.06|22.9|7
1617035390000|2021-03-29 16:29:50|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|7
1617035400000|2021-03-29 16:30:00|23.06|22.9|23.06|22.9|23.06|22.9|23.05|22.89|14
1617035410000|2021-03-29 16:30:10|23.08|22.92|23.06|22.9|23.08|22.92|23.05|22.89|11
1617035420000|2021-03-29 16:30:20|23.05|22.89|23.03|22.87|23.08|22.92|23.03|22.87|67
1617035430000|2021-03-29 16:30:30|||||||||1
1617035440000|2021-03-29 16:30:40|23.05|22.89|23.03|22.87|23.05|22.89|23.03|22.87|6
1617035450000|2021-03-29 16:30:50|||||||||9
1617035460000|2021-03-29 16:31:00|||||||||14
1617035470000|2021-03-29 16:31:10|||||||||26
1617035480000|2021-03-29 16:31:20|||||||||1
1617035520000|2021-03-29 16:32:00|||||||||2
1617035550000|2021-03-29 16:32:30|||||||||8
1617035560000|2021-03-29 16:32:40|23|22.84|22.98|22.82|23|22.84|22.98|22.82|11
1617035570000|2021-03-29 16:32:50|23|22.84|23|22.84|23|22.84|22.99|22.83|0
1617035580000|2021-03-29 16:33:00|22.98|22.82|22.95|22.79|22.98|22.82|22.95|22.79|40
1617035590000|2021-03-29 16:33:10|22.98|22.82|22.99|22.83|22.99|22.83|22.98|22.82|4
1617035600000|2021-03-29 16:33:20|22.98|22.82|22.98|22.82|22.99|22.83|22.98|22.82|0
1617035610000|2021-03-29 16:33:30|23|22.84|23|22.84|23|22.84|23|22.84|3
1617035620000|2021-03-29 16:33:40|||||||||22
1617035630000|2021-03-29 16:33:50|23.02|22.86|23|22.84|23.03|22.87|23|22.84|51
1617035640000|2021-03-29 16:34:00|23.02|22.86|23|22.84|23.02|22.86|23|22.84|8
1617035680000|2021-03-29 16:34:40|||||||||2
1617035700000|2021-03-29 16:35:00|22.99|22.83|23|22.84|23|22.84|22.99|22.83|0
1617035750000|2021-03-29 16:35:50|||||||||1
1617035760000|2021-03-29 16:36:00|22.99|22.83|22.95|22.79|22.99|22.83|22.95|22.79|5
1617035770000|2021-03-29 16:36:10|||||||||1
1617035800000|2021-03-29 16:36:40|||||||||64
1617035810000|2021-03-29 16:36:50|||||||||1
1617035820000|2021-03-29 16:37:00|||||||||9
1617035830000|2021-03-29 16:37:10|||||||||1
1617035840000|2021-03-29 16:37:20|||||||||5
1617035880000|2021-03-29 16:38:00|||||||||2
1617035890000|2021-03-29 16:38:10|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|31
1617035900000|2021-03-29 16:38:20|||||||||14
1617035910000|2021-03-29 16:38:30|||||||||1
1617035970000|2021-03-29 16:39:30|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|29
1617035980000|2021-03-29 16:39:40|||||||||2
1617035990000|2021-03-29 16:39:50|||||||||4
1617036000000|2021-03-29 16:40:00|||||||||2
1617036020000|2021-03-29 16:40:20|||||||||6
1617036030000|2021-03-29 16:40:30|||||||||18
1617036040000|2021-03-29 16:40:40|||||||||5
1617036050000|2021-03-29 16:40:50|||||||||1
1617036060000|2021-03-29 16:41:00|||||||||29
1617036080000|2021-03-29 16:41:20|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|12
1617036090000|2021-03-29 16:41:30|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|6
1617036100000|2021-03-29 16:41:40|||||||||29
1617036110000|2021-03-29 16:41:50|22.89|22.73|22.85|22.69|22.89|22.73|22.85|22.69|9
1617036120000|2021-03-29 16:42:00|||||||||20
1617036130000|2021-03-29 16:42:10|||||||||1
1617036170000|2021-03-29 16:42:50|||||||||1
1617036180000|2021-03-29 16:43:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|24
1617036190000|2021-03-29 16:43:10|22.85|22.69|22.82|22.66|22.85|22.69|22.82|22.66|15
1617036220000|2021-03-29 16:43:40|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|10
1617036240000|2021-03-29 16:44:00|||||||||34
1617036250000|2021-03-29 16:44:10|||||||||1
1617036260000|2021-03-29 16:44:20|22.82|22.66|22.83|22.67|22.83|22.67|22.8|22.64|36
1617036270000|2021-03-29 16:44:30|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|13
1617036280000|2021-03-29 16:44:40|||||||||29
1617036300000|2021-03-29 16:45:00|||||||||7
1617036310000|2021-03-29 16:45:10|||||||||2
1617036320000|2021-03-29 16:45:20|22.85|22.69|22.85|22.69|22.85|22.69|22.83|22.67|99
1617036330000|2021-03-29 16:45:30|||||||||2
1617036340000|2021-03-29 16:45:40|||||||||1
1617036350000|2021-03-29 16:45:50|22.87|22.71|22.88|22.72|22.88|22.72|22.87|22.71|15
1617036360000|2021-03-29 16:46:00|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|16
1617036370000|2021-03-29 16:46:10|||||||||2
1617036380000|2021-03-29 16:46:20|||||||||6
1617036390000|2021-03-29 16:46:30|||||||||2
1617036400000|2021-03-29 16:46:40|22.87|22.71|22.87|22.71|22.87|22.71|22.85|22.69|18
1617036410000|2021-03-29 16:46:50|22.85|22.69|22.85|22.69|22.88|22.72|22.85|22.69|18
1617036420000|2021-03-29 16:47:00|||||||||1
1617036430000|2021-03-29 16:47:10|||||||||3
1617036440000|2021-03-29 16:47:20|||||||||1
1617036450000|2021-03-29 16:47:30|||||||||5
1617036460000|2021-03-29 16:47:40|||||||||5
1617036470000|2021-03-29 16:47:50|||||||||1
1617036480000|2021-03-29 16:48:00|||||||||1
1617036490000|2021-03-29 16:48:10|||||||||7
1617036500000|2021-03-29 16:48:20|||||||||22
1617036510000|2021-03-29 16:48:30|||||||||6
1617036520000|2021-03-29 16:48:40|22.87|22.71|22.85|22.69|22.88|22.72|22.85|22.69|17
1617036540000|2021-03-29 16:49:00|||||||||1
1617036550000|2021-03-29 16:49:10|||||||||1
1617036560000|2021-03-29 16:49:20|||||||||1
1617036570000|2021-03-29 16:49:30|||||||||1
1617036580000|2021-03-29 16:49:40|||||||||2
1617036590000|2021-03-29 16:49:50|||||||||2
1617036600000|2021-03-29 16:50:00|||||||||9
1617036610000|2021-03-29 16:50:10|22.8|22.64|22.85|22.69|22.85|22.69|22.8|22.64|45
1617036620000|2021-03-29 16:50:20|||||||||1
1617036630000|2021-03-29 16:50:30|||||||||1
1617036640000|2021-03-29 16:50:40|||||||||2
1617036650000|2021-03-29 16:50:50|||||||||1
1617036660000|2021-03-29 16:51:00|22.88|22.72|22.85|22.69|22.88|22.72|22.85|22.69|12
1617036670000|2021-03-29 16:51:10|22.88|22.72|22.9|22.74|22.9|22.74|22.88|22.72|12
1617036690000|2021-03-29 16:51:30|||||||||4
1617036700000|2021-03-29 16:51:40|||||||||3
1617036710000|2021-03-29 16:51:50|||||||||4
1617036720000|2021-03-29 16:52:00|22.88|22.72|22.85|22.69|22.88|22.72|22.85|22.69|33
1617036730000|2021-03-29 16:52:10|22.88|22.72|22.85|22.69|22.88|22.72|22.85|22.69|22
1617036740000|2021-03-29 16:52:20|||||||||1
1617036750000|2021-03-29 16:52:30|22.8|22.64|22.85|22.69|22.85|22.69|22.8|22.64|52
1617036760000|2021-03-29 16:52:40|||||||||1
1617036770000|2021-03-29 16:52:50|||||||||1
1617036780000|2021-03-29 16:53:00|||||||||1
1617036790000|2021-03-29 16:53:10|||||||||1
1617036800000|2021-03-29 16:53:20|||||||||1
1617036810000|2021-03-29 16:53:30|||||||||7
1617036820000|2021-03-29 16:53:40|||||||||3
1617036830000|2021-03-29 16:53:50|||||||||32
1617036840000|2021-03-29 16:54:00|||||||||14
1617036850000|2021-03-29 16:54:10|22.82|22.66|22.8|22.64|22.82|22.66|22.8|22.64|15
1617036860000|2021-03-29 16:54:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|1
1617036870000|2021-03-29 16:54:30|22.85|22.69|22.84|22.68|22.85|22.69|22.82|22.66|40
1617036880000|2021-03-29 16:54:40|22.85|22.69|22.82|22.66|22.85|22.69|22.8|22.64|4
1617036890000|2021-03-29 16:54:50|22.8|22.64|22.82|22.66|22.82|22.66|22.8|22.64|2
1617036900000|2021-03-29 16:55:00|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|91
1617036910000|2021-03-29 16:55:10|22.8|22.64|22.81|22.65|22.82|22.66|22.8|22.64|43
1617036920000|2021-03-29 16:55:20|22.8|22.64|22.81|22.65|22.81|22.65|22.77|22.61|14
1617036930000|2021-03-29 16:55:30|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|1
1617036940000|2021-03-29 16:55:40|||||||||1
1617036950000|2021-03-29 16:55:50|||||||||2
1617036960000|2021-03-29 16:56:00|||||||||1
1617036970000|2021-03-29 16:56:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|11
1617036980000|2021-03-29 16:56:20|22.81|22.65|22.81|22.65|22.82|22.66|22.81|22.65|3
1617036990000|2021-03-29 16:56:30|22.82|22.66|22.82|22.66|22.82|22.66|22.81|22.65|2
1617037010000|2021-03-29 16:56:50|||||||||1
1617037020000|2021-03-29 16:57:00|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|33
1617037030000|2021-03-29 16:57:10|||||||||3
1617037040000|2021-03-29 16:57:20|||||||||2
1617037050000|2021-03-29 16:57:30|||||||||3
1617037060000|2021-03-29 16:57:40|||||||||6
1617037070000|2021-03-29 16:57:50|||||||||1
1617037080000|2021-03-29 16:58:00|||||||||5
1617037090000|2021-03-29 16:58:10|22.82|22.66|22.85|22.69|22.85|22.69|22.82|22.66|34
1617037100000|2021-03-29 16:58:20|||||||||1
1617037110000|2021-03-29 16:58:30|||||||||1
1617037120000|2021-03-29 16:58:40|||||||||1
1617037130000|2021-03-29 16:58:50|||||||||4
1617037140000|2021-03-29 16:59:00|||||||||16
1617037160000|2021-03-29 16:59:20|||||||||1
1617037170000|2021-03-29 16:59:30|||||||||1
1617037180000|2021-03-29 16:59:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|6
1617037190000|2021-03-29 16:59:50|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|6
1617037200000|2021-03-29 17:00:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|9
1617037220000|2021-03-29 17:00:20|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|18
1617037230000|2021-03-29 17:00:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|16
1617037250000|2021-03-29 17:00:50|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|18
1617037260000|2021-03-29 17:01:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|2
1617037280000|2021-03-29 17:01:20|||||||||5
1617037290000|2021-03-29 17:01:30|22.85|22.69|22.82|22.66|22.85|22.69|22.82|22.66|49
1617037320000|2021-03-29 17:02:00|22.79|22.63|22.81|22.65|22.82|22.66|22.79|22.63|35
1617037330000|2021-03-29 17:02:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617037340000|2021-03-29 17:02:20|||||||||5
1617037370000|2021-03-29 17:02:50|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|6
1617037380000|2021-03-29 17:03:00|||||||||3
1617037390000|2021-03-29 17:03:10|||||||||11
1617037400000|2021-03-29 17:03:20|||||||||3
1617037410000|2021-03-29 17:03:30|||||||||3
1617037420000|2021-03-29 17:03:40|||||||||9
1617037430000|2021-03-29 17:03:50|||||||||18
1617037440000|2021-03-29 17:04:00|||||||||13
1617037450000|2021-03-29 17:04:10|22.82|22.66|22.79|22.63|22.82|22.66|22.79|22.63|130
1617037460000|2021-03-29 17:04:20|22.78|22.62|22.77|22.61|22.81|22.65|22.77|22.61|24
1617037470000|2021-03-29 17:04:30|22.78|22.62|22.74|22.58|22.78|22.62|22.74|22.58|73
1617037480000|2021-03-29 17:04:40|22.73|22.57|22.69|22.53|22.74|22.58|22.69|22.53|47
1617037490000|2021-03-29 17:04:50|22.66|22.5|22.66|22.5|22.69|22.53|22.66|22.5|25
1617037500000|2021-03-29 17:05:00|22.68|22.52|22.69|22.53|22.69|22.53|22.66|22.5|50
1617037510000|2021-03-29 17:05:10|22.66|22.5|22.66|22.5|22.69|22.53|22.66|22.5|83
1617037530000|2021-03-29 17:05:30|||||||||11
1617037560000|2021-03-29 17:06:00|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|42
1617037570000|2021-03-29 17:06:10|||||||||1
1617037580000|2021-03-29 17:06:20|||||||||1
1617037590000|2021-03-29 17:06:30|||||||||36
1617037600000|2021-03-29 17:06:40|||||||||15
1617037610000|2021-03-29 17:06:50|||||||||3
1617037630000|2021-03-29 17:07:10|||||||||22
1617037640000|2021-03-29 17:07:20|||||||||4
1617037650000|2021-03-29 17:07:30|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|6
1617037660000|2021-03-29 17:07:40|22.69|22.53|22.74|22.58|22.74|22.58|22.69|22.53|1
1617037690000|2021-03-29 17:08:10|||||||||9
1617037700000|2021-03-29 17:08:20|||||||||20
1617037730000|2021-03-29 17:08:50|22.77|22.61|22.74|22.58|22.77|22.61|22.74|22.58|25
1617037740000|2021-03-29 17:09:00|||||||||6
1617037750000|2021-03-29 17:09:10|||||||||6
1617037760000|2021-03-29 17:09:20|22.76|22.6|22.74|22.58|22.76|22.6|22.74|22.58|9
1617037770000|2021-03-29 17:09:30|22.76|22.6|22.79|22.63|22.79|22.63|22.76|22.6|20
1617037780000|2021-03-29 17:09:40|22.77|22.61|22.79|22.63|22.79|22.63|22.77|22.61|29
1617037790000|2021-03-29 17:09:50|22.77|22.61|22.78|22.62|22.79|22.63|22.77|22.61|25
1617037800000|2021-03-29 17:10:00|22.77|22.61|22.74|22.58|22.77|22.61|22.74|22.58|24
1617037850000|2021-03-29 17:10:50|||||||||1
1617037890000|2021-03-29 17:11:30|||||||||38
1617037900000|2021-03-29 17:11:40|||||||||2
1617037920000|2021-03-29 17:12:00|||||||||6
1617037940000|2021-03-29 17:12:20|22.72|22.56|22.74|22.58|22.74|22.58|22.72|22.56|19
1617037960000|2021-03-29 17:12:40|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617037970000|2021-03-29 17:12:50|22.74|22.58|22.72|22.56|22.74|22.58|22.72|22.56|3
1617037980000|2021-03-29 17:13:00|22.74|22.58|22.72|22.56|22.74|22.58|22.72|22.56|11
1617037990000|2021-03-29 17:13:10|||||||||5
1617038000000|2021-03-29 17:13:20|||||||||5
1617038010000|2021-03-29 17:13:30|||||||||3
1617038030000|2021-03-29 17:13:50|||||||||6
1617038040000|2021-03-29 17:14:00|22.77|22.61|22.72|22.56|22.77|22.61|22.72|22.56|76
1617038050000|2021-03-29 17:14:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|3
1617038060000|2021-03-29 17:14:20|||||||||2
1617038070000|2021-03-29 17:14:30|||||||||3
1617038080000|2021-03-29 17:14:40|||||||||1
1617038120000|2021-03-29 17:15:20|22.8|22.64|22.79|22.63|22.8|22.64|22.79|22.63|18
1617038130000|2021-03-29 17:15:30|22.8|22.64|22.8|22.64|22.8|22.64|22.79|22.63|18
1617038140000|2021-03-29 17:15:40|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|7
1617038200000|2021-03-29 17:16:40|||||||||5
1617038230000|2021-03-29 17:17:10|||||||||2
1617038240000|2021-03-29 17:17:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|14
1617038250000|2021-03-29 17:17:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|24
1617038300000|2021-03-29 17:18:20|||||||||15
1617038320000|2021-03-29 17:18:40|||||||||1
1617038330000|2021-03-29 17:18:50|||||||||2
1617038350000|2021-03-29 17:19:10|||||||||3
1617038360000|2021-03-29 17:19:20|||||||||2
1617038380000|2021-03-29 17:19:40|||||||||7
1617038390000|2021-03-29 17:19:50|||||||||1
1617038400000|2021-03-29 17:20:00|||||||||1
1617038410000|2021-03-29 17:20:10|||||||||1
1617038430000|2021-03-29 17:20:30|||||||||4
1617038440000|2021-03-29 17:20:40|22.8|22.64|22.8|22.64|22.82|22.66|22.8|22.64|41
1617038450000|2021-03-29 17:20:50|||||||||3
1617038460000|2021-03-29 17:21:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617038470000|2021-03-29 17:21:10|||||||||2
1617038480000|2021-03-29 17:21:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|17
1617038490000|2021-03-29 17:21:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|1
1617038500000|2021-03-29 17:21:40|||||||||3
1617038510000|2021-03-29 17:21:50|||||||||1
1617038520000|2021-03-29 17:22:00|||||||||1
1617038530000|2021-03-29 17:22:10|||||||||6
1617038540000|2021-03-29 17:22:20|||||||||2
1617038550000|2021-03-29 17:22:30|||||||||3
1617038560000|2021-03-29 17:22:40|||||||||4
1617038570000|2021-03-29 17:22:50|||||||||2
1617038590000|2021-03-29 17:23:10|||||||||4
1617038610000|2021-03-29 17:23:30|||||||||3
1617038620000|2021-03-29 17:23:40|||||||||2
1617038630000|2021-03-29 17:23:50|||||||||3
1617038640000|2021-03-29 17:24:00|||||||||7
1617038650000|2021-03-29 17:24:10|||||||||2
1617038670000|2021-03-29 17:24:30|22.85|22.69|22.82|22.66|22.85|22.69|22.82|22.66|45
1617038680000|2021-03-29 17:24:40|||||||||1
1617038710000|2021-03-29 17:25:10|||||||||2
1617038720000|2021-03-29 17:25:20|||||||||3
1617038730000|2021-03-29 17:25:30|||||||||1
1617038740000|2021-03-29 17:25:40|||||||||4
1617038770000|2021-03-29 17:26:10|||||||||1
1617038780000|2021-03-29 17:26:20|||||||||6
1617038790000|2021-03-29 17:26:30|||||||||3
1617038800000|2021-03-29 17:26:40|||||||||1
1617038810000|2021-03-29 17:26:50|||||||||2
1617038830000|2021-03-29 17:27:10|||||||||10
1617038840000|2021-03-29 17:27:20|||||||||11
1617038850000|2021-03-29 17:27:30|||||||||8
1617038860000|2021-03-29 17:27:40|||||||||210
1617038890000|2021-03-29 17:28:10|||||||||3
1617038910000|2021-03-29 17:28:30|||||||||1
1617038920000|2021-03-29 17:28:40|||||||||6
1617038930000|2021-03-29 17:28:50|||||||||1
1617038940000|2021-03-29 17:29:00|||||||||2
1617038950000|2021-03-29 17:29:10|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|44
1617038960000|2021-03-29 17:29:20|||||||||5
1617038970000|2021-03-29 17:29:30|||||||||7
1617038980000|2021-03-29 17:29:40|||||||||4
1617038990000|2021-03-29 17:29:50|||||||||6
1617039000000|2021-03-29 17:30:00|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|5
1617039010000|2021-03-29 17:30:10|||||||||27
1617039020000|2021-03-29 17:30:20|||||||||6
1617039030000|2021-03-29 17:30:30|22.9|22.74|22.87|22.71|22.9|22.74|22.87|22.71|28
1617039050000|2021-03-29 17:30:50|22.9|22.74|22.87|22.71|22.9|22.74|22.87|22.71|26
1617039060000|2021-03-29 17:31:00|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|3
1617039080000|2021-03-29 17:31:20|22.82|22.66|22.85|22.69|22.85|22.69|22.82|22.66|39
1617039130000|2021-03-29 17:32:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|4
1617039150000|2021-03-29 17:32:30|||||||||1
1617039170000|2021-03-29 17:32:50|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|1
1617039190000|2021-03-29 17:33:10|||||||||2
1617039200000|2021-03-29 17:33:20|22.8|22.64|22.77|22.61|22.8|22.64|22.77|22.61|7
1617039210000|2021-03-29 17:33:30|||||||||1
1617039250000|2021-03-29 17:34:10|22.8|22.64|22.77|22.61|22.8|22.64|22.77|22.61|65
1617039260000|2021-03-29 17:34:20|||||||||3
1617039270000|2021-03-29 17:34:30|||||||||1
1617039280000|2021-03-29 17:34:40|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|9
1617039290000|2021-03-29 17:34:50|||||||||16
1617039310000|2021-03-29 17:35:10|||||||||5
1617039320000|2021-03-29 17:35:20|||||||||2
1617039340000|2021-03-29 17:35:40|||||||||1
1617039350000|2021-03-29 17:35:50|||||||||1
1617039370000|2021-03-29 17:36:10|22.77|22.61|22.74|22.58|22.77|22.61|22.74|22.58|14
1617039400000|2021-03-29 17:36:40|22.72|22.56|22.74|22.58|22.74|22.58|22.72|22.56|0
1617039410000|2021-03-29 17:36:50|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1617039420000|2021-03-29 17:37:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|4
1617039440000|2021-03-29 17:37:20|||||||||4
1617039450000|2021-03-29 17:37:30|22.73|22.57|22.74|22.58|22.74|22.58|22.73|22.57|9
1617039470000|2021-03-29 17:37:50|||||||||1
1617039480000|2021-03-29 17:38:00|||||||||2
1617039500000|2021-03-29 17:38:20|22.73|22.57|22.71|22.55|22.73|22.57|22.71|22.55|56
1617039510000|2021-03-29 17:38:30|22.69|22.53|22.66|22.5|22.69|22.53|22.66|22.5|40
1617039520000|2021-03-29 17:38:40|||||||||9
1617039540000|2021-03-29 17:39:00|22.68|22.52|22.69|22.53|22.69|22.53|22.68|22.52|125
1617039550000|2021-03-29 17:39:10|22.68|22.52|22.66|22.5|22.68|22.52|22.66|22.5|73
1617039570000|2021-03-29 17:39:30|||||||||2
1617039600000|2021-03-29 17:40:00|||||||||1
1617039610000|2021-03-29 17:40:10|22.69|22.53|22.66|22.5|22.69|22.53|22.66|22.5|41
1617039620000|2021-03-29 17:40:20|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|57
1617039640000|2021-03-29 17:40:40|||||||||2
1617039660000|2021-03-29 17:41:00|||||||||7
1617039670000|2021-03-29 17:41:10|22.61|22.45|22.61|22.45|22.61|22.45|22.59|22.43|49
1617039680000|2021-03-29 17:41:20|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|4
1617039700000|2021-03-29 17:41:40|22.6|22.44|22.59|22.43|22.6|22.44|22.59|22.43|0
1617039710000|2021-03-29 17:41:50|22.6|22.44|22.61|22.45|22.61|22.45|22.59|22.43|0
1617039720000|2021-03-29 17:42:00|22.64|22.48|22.61|22.45|22.64|22.48|22.59|22.43|24
1617039730000|2021-03-29 17:42:10|22.63|22.47|22.64|22.48|22.64|22.48|22.63|22.47|62
1617039740000|2021-03-29 17:42:20|||||||||1
1617039760000|2021-03-29 17:42:40|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|2
1617039770000|2021-03-29 17:42:50|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|43
1617039780000|2021-03-29 17:43:00|22.64|22.48|22.59|22.43|22.64|22.48|22.59|22.43|11
1617039790000|2021-03-29 17:43:10|||||||||10
1617039800000|2021-03-29 17:43:20|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|2
1617039810000|2021-03-29 17:43:30|22.6|22.44|22.59|22.43|22.6|22.44|22.59|22.43|0
1617039850000|2021-03-29 17:44:10|||||||||10
1617039860000|2021-03-29 17:44:20|||||||||2
1617039880000|2021-03-29 17:44:40|||||||||1
1617039890000|2021-03-29 17:44:50|22.64|22.48|22.64|22.48|22.64|22.48|22.63|22.47|12
1617039910000|2021-03-29 17:45:10|||||||||18
1617039920000|2021-03-29 17:45:20|||||||||13
1617039930000|2021-03-29 17:45:30|22.61|22.45|22.64|22.48|22.64|22.48|22.61|22.45|52
1617039950000|2021-03-29 17:45:50|22.63|22.47|22.63|22.47|22.64|22.48|22.63|22.47|6
1617039960000|2021-03-29 17:46:00|22.61|22.45|22.56|22.4|22.61|22.45|22.56|22.4|63
1617039970000|2021-03-29 17:46:10|22.58|22.42|22.56|22.4|22.58|22.42|22.56|22.4|4
1617039980000|2021-03-29 17:46:20|||||||||1
1617039990000|2021-03-29 17:46:30|||||||||17
1617040000000|2021-03-29 17:46:40|22.59|22.43|22.56|22.4|22.59|22.43|22.56|22.4|31
1617040010000|2021-03-29 17:46:50|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|7
1617040030000|2021-03-29 17:47:10|||||||||6
1617040040000|2021-03-29 17:47:20|22.56|22.4|22.59|22.43|22.59|22.43|22.56|22.4|18
1617040050000|2021-03-29 17:47:30|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|4
1617040060000|2021-03-29 17:47:40|22.59|22.43|22.59|22.43|22.59|22.43|22.58|22.42|6
1617040070000|2021-03-29 17:47:50|22.56|22.4|22.56|22.4|22.59|22.43|22.56|22.4|18
1617040080000|2021-03-29 17:48:00|22.59|22.43|22.59|22.43|22.59|22.43|22.58|22.42|7
1617040120000|2021-03-29 17:48:40|||||||||2
1617040130000|2021-03-29 17:48:50|22.56|22.4|22.56|22.4|22.59|22.43|22.56|22.4|61
1617040140000|2021-03-29 17:49:00|||||||||13
1617040150000|2021-03-29 17:49:10|||||||||20
1617040160000|2021-03-29 17:49:20|||||||||1
1617040180000|2021-03-29 17:49:40|||||||||22
1617040200000|2021-03-29 17:50:00|||||||||4
1617040210000|2021-03-29 17:50:10|22.59|22.43|22.56|22.4|22.59|22.43|22.56|22.4|93
1617040230000|2021-03-29 17:50:30|||||||||5
1617040240000|2021-03-29 17:50:40|||||||||3
1617040250000|2021-03-29 17:50:50|||||||||5
1617040270000|2021-03-29 17:51:10|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|23
1617040300000|2021-03-29 17:51:40|22.54|22.38|22.51|22.35|22.54|22.38|22.51|22.35|114
1617040310000|2021-03-29 17:51:50|22.54|22.38|22.56|22.4|22.56|22.4|22.53|22.37|10
1617040320000|2021-03-29 17:52:00|22.54|22.38|22.56|22.4|22.56|22.4|22.54|22.38|6
1617040330000|2021-03-29 17:52:10|22.55|22.39|22.54|22.38|22.55|22.39|22.51|22.35|32
1617040340000|2021-03-29 17:52:20|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|26
1617040350000|2021-03-29 17:52:30|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|18
1617040360000|2021-03-29 17:52:40|||||||||1
1617040370000|2021-03-29 17:52:50|||||||||3
1617040380000|2021-03-29 17:53:00|22.56|22.4|22.56|22.4|22.56|22.4|22.54|22.38|0
1617040390000|2021-03-29 17:53:10|22.54|22.38|22.56|22.4|22.56|22.4|22.54|22.38|5
1617040420000|2021-03-29 17:53:40|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|12
1617040430000|2021-03-29 17:53:50|||||||||1
1617040440000|2021-03-29 17:54:00|22.61|22.45|22.59|22.43|22.61|22.45|22.59|22.43|8
1617040450000|2021-03-29 17:54:10|22.6|22.44|22.59|22.43|22.64|22.48|22.59|22.43|16
1617040460000|2021-03-29 17:54:20|22.64|22.48|22.64|22.48|22.64|22.48|22.63|22.47|16
1617040470000|2021-03-29 17:54:30|22.63|22.47|22.64|22.48|22.64|22.48|22.61|22.45|8
1617040480000|2021-03-29 17:54:40|22.63|22.47|22.64|22.48|22.64|22.48|22.63|22.47|5
1617040510000|2021-03-29 17:55:10|||||||||1
1617040530000|2021-03-29 17:55:30|22.67|22.51|22.67|22.51|22.67|22.51|22.64|22.48|10
1617040540000|2021-03-29 17:55:40|22.64|22.48|22.67|22.51|22.67|22.51|22.64|22.48|12
1617040550000|2021-03-29 17:55:50|22.66|22.5|22.64|22.48|22.67|22.51|22.64|22.48|24
1617040560000|2021-03-29 17:56:00|22.66|22.5|22.64|22.48|22.66|22.5|22.64|22.48|8
1617040570000|2021-03-29 17:56:10|22.63|22.47|22.63|22.47|22.63|22.47|22.61|22.45|3
1617040580000|2021-03-29 17:56:20|22.64|22.48|22.64|22.48|22.64|22.48|22.61|22.45|11
1617040590000|2021-03-29 17:56:30|22.61|22.45|22.64|22.48|22.64|22.48|22.61|22.45|6
1617040610000|2021-03-29 17:56:50|||||||||3
1617040640000|2021-03-29 17:57:20|||||||||1
1617040650000|2021-03-29 17:57:30|22.67|22.51|22.67|22.51|22.67|22.51|22.64|22.48|54
1617040660000|2021-03-29 17:57:40|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|7
1617040670000|2021-03-29 17:57:50|22.66|22.5|22.69|22.53|22.69|22.53|22.64|22.48|27
1617040680000|2021-03-29 17:58:00|22.67|22.51|22.69|22.53|22.69|22.53|22.67|22.51|3
1617040700000|2021-03-29 17:58:20|||||||||3
1617040730000|2021-03-29 17:58:50|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|36
1617040740000|2021-03-29 17:59:00|||||||||15
1617040750000|2021-03-29 17:59:10|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|38
1617040760000|2021-03-29 17:59:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|2
1617040800000|2021-03-29 18:00:00|||||||||1
1617040810000|2021-03-29 18:00:10|22.8|22.64|22.82|22.66|22.82|22.66|22.8|22.64|43
1617040840000|2021-03-29 18:00:40|22.8|22.64|22.82|22.66|22.82|22.66|22.8|22.64|20
1617040860000|2021-03-29 18:01:00|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|11
1617040870000|2021-03-29 18:01:10|22.79|22.63|22.77|22.61|22.8|22.64|22.77|22.61|21
1617040880000|2021-03-29 18:01:20|||||||||7
1617040890000|2021-03-29 18:01:30|||||||||6
1617040900000|2021-03-29 18:01:40|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|5
1617040910000|2021-03-29 18:01:50|||||||||5
1617040920000|2021-03-29 18:02:00|||||||||4
1617040930000|2021-03-29 18:02:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|55
1617040940000|2021-03-29 18:02:20|||||||||1
1617040970000|2021-03-29 18:02:50|||||||||4
1617040990000|2021-03-29 18:03:10|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|4
1617041000000|2021-03-29 18:03:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|4
1617041010000|2021-03-29 18:03:30|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|3
1617041020000|2021-03-29 18:03:40|||||||||3
1617041030000|2021-03-29 18:03:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|4
1617041040000|2021-03-29 18:04:00|22.8|22.64|22.82|22.66|22.82|22.66|22.8|22.64|0
1617041050000|2021-03-29 18:04:10|22.81|22.65|22.8|22.64|22.82|22.66|22.8|22.64|3
1617041070000|2021-03-29 18:04:30|22.81|22.65|22.8|22.64|22.82|22.66|22.8|22.64|0
1617041080000|2021-03-29 18:04:40|||||||||8
1617041100000|2021-03-29 18:05:00|22.77|22.61|22.8|22.64|22.81|22.65|22.77|22.61|19
1617041110000|2021-03-29 18:05:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|12
1617041120000|2021-03-29 18:05:20|||||||||32
1617041130000|2021-03-29 18:05:30|||||||||1
1617041140000|2021-03-29 18:05:40|||||||||2
1617041150000|2021-03-29 18:05:50|||||||||1
1617041160000|2021-03-29 18:06:00|22.8|22.64|22.82|22.66|22.82|22.66|22.8|22.64|8
1617041170000|2021-03-29 18:06:10|||||||||3
1617041190000|2021-03-29 18:06:30|||||||||1
1617041200000|2021-03-29 18:06:40|22.77|22.61|22.82|22.66|22.82|22.66|22.77|22.61|66
1617041210000|2021-03-29 18:06:50|||||||||9
1617041220000|2021-03-29 18:07:00|22.79|22.63|22.8|22.64|22.8|22.64|22.77|22.61|19
1617041230000|2021-03-29 18:07:10|22.79|22.63|22.82|22.66|22.82|22.66|22.77|22.61|10
1617041240000|2021-03-29 18:07:20|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|1
1617041250000|2021-03-29 18:07:30|22.81|22.65|22.77|22.61|22.81|22.65|22.77|22.61|11
1617041260000|2021-03-29 18:07:40|22.79|22.63|22.77|22.61|22.79|22.63|22.77|22.61|19
1617041270000|2021-03-29 18:07:50|||||||||9
1617041280000|2021-03-29 18:08:00|||||||||3
1617041290000|2021-03-29 18:08:10|||||||||5
1617041300000|2021-03-29 18:08:20|||||||||3
1617041310000|2021-03-29 18:08:30|||||||||2
1617041320000|2021-03-29 18:08:40|||||||||7
1617041330000|2021-03-29 18:08:50|||||||||6
1617041340000|2021-03-29 18:09:00|22.8|22.64|22.82|22.66|22.82|22.66|22.8|22.64|6
1617041350000|2021-03-29 18:09:10|||||||||1
1617041360000|2021-03-29 18:09:20|22.8|22.64|22.82|22.66|22.82|22.66|22.77|22.61|12
1617041370000|2021-03-29 18:09:30|22.8|22.64|22.77|22.61|22.8|22.64|22.77|22.61|9
1617041380000|2021-03-29 18:09:40|22.79|22.63|22.77|22.61|22.8|22.64|22.77|22.61|9
1617041390000|2021-03-29 18:09:50|||||||||1
1617041400000|2021-03-29 18:10:00|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|1
1617041410000|2021-03-29 18:10:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|14
1617041420000|2021-03-29 18:10:20|||||||||2
1617041440000|2021-03-29 18:10:40|||||||||6
1617041450000|2021-03-29 18:10:50|||||||||1
1617041460000|2021-03-29 18:11:00|||||||||3
1617041470000|2021-03-29 18:11:10|||||||||27
1617041480000|2021-03-29 18:11:20|||||||||6
1617041490000|2021-03-29 18:11:30|||||||||9
1617041500000|2021-03-29 18:11:40|||||||||2
1617041510000|2021-03-29 18:11:50|||||||||1
1617041520000|2021-03-29 18:12:00|22.86|22.7|22.87|22.71|22.87|22.71|22.86|22.7|11
1617041530000|2021-03-29 18:12:10|22.86|22.7|22.87|22.71|22.87|22.71|22.86|22.7|1
1617041540000|2021-03-29 18:12:20|||||||||3
1617041550000|2021-03-29 18:12:30|||||||||11
1617041560000|2021-03-29 18:12:40|||||||||1
1617041570000|2021-03-29 18:12:50|||||||||3
1617041580000|2021-03-29 18:13:00|||||||||1
1617041590000|2021-03-29 18:13:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|6
1617041600000|2021-03-29 18:13:20|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|19
1617041610000|2021-03-29 18:13:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|19
1617041620000|2021-03-29 18:13:40|||||||||33
1617041630000|2021-03-29 18:13:50|||||||||1
1617041640000|2021-03-29 18:14:00|22.79|22.63|22.82|22.66|22.82|22.66|22.79|22.63|22
1617041650000|2021-03-29 18:14:10|||||||||3
1617041660000|2021-03-29 18:14:20|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|10
1617041680000|2021-03-29 18:14:40|22.77|22.61|22.77|22.61|22.79|22.63|22.74|22.58|40
1617041690000|2021-03-29 18:14:50|||||||||5
1617041700000|2021-03-29 18:15:00|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|1
1617041710000|2021-03-29 18:15:10|22.79|22.63|22.79|22.63|22.79|22.63|22.78|22.62|2
1617041720000|2021-03-29 18:15:20|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|2
1617041730000|2021-03-29 18:15:30|||||||||32
1617041740000|2021-03-29 18:15:40|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|3
1617041750000|2021-03-29 18:15:50|22.79|22.63|22.81|22.65|22.82|22.66|22.79|22.63|46
1617041760000|2021-03-29 18:16:00|22.79|22.63|22.82|22.66|22.82|22.66|22.79|22.63|7
1617041770000|2021-03-29 18:16:10|||||||||2
1617041780000|2021-03-29 18:16:20|||||||||6
1617041790000|2021-03-29 18:16:30|||||||||9
1617041800000|2021-03-29 18:16:40|||||||||3
1617041810000|2021-03-29 18:16:50|||||||||1
1617041820000|2021-03-29 18:17:00|||||||||13
1617041830000|2021-03-29 18:17:10|||||||||2
1617041840000|2021-03-29 18:17:20|||||||||2
1617041850000|2021-03-29 18:17:30|||||||||3
1617041860000|2021-03-29 18:17:40|||||||||5
1617041870000|2021-03-29 18:17:50|||||||||2
1617041880000|2021-03-29 18:18:00|||||||||1
1617041890000|2021-03-29 18:18:10|||||||||5
1617041900000|2021-03-29 18:18:20|||||||||1
1617041910000|2021-03-29 18:18:30|||||||||4
1617041920000|2021-03-29 18:18:40|||||||||4
1617041930000|2021-03-29 18:18:50|||||||||30
1617041940000|2021-03-29 18:19:00|||||||||2
1617041950000|2021-03-29 18:19:10|||||||||6
1617041960000|2021-03-29 18:19:20|||||||||1
1617041980000|2021-03-29 18:19:40|||||||||2
1617041990000|2021-03-29 18:19:50|||||||||9
1617042000000|2021-03-29 18:20:00|||||||||1
1617042010000|2021-03-29 18:20:10|22.79|22.63|22.79|22.63|22.79|22.63|22.77|22.61|29
1617042020000|2021-03-29 18:20:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1617042040000|2021-03-29 18:20:40|||||||||2
1617042050000|2021-03-29 18:20:50|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|17
1617042060000|2021-03-29 18:21:00|22.82|22.66|22.79|22.63|22.82|22.66|22.79|22.63|59
1617042070000|2021-03-29 18:21:10|22.82|22.66|22.79|22.63|22.82|22.66|22.79|22.63|13
1617042080000|2021-03-29 18:21:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|11
1617042090000|2021-03-29 18:21:30|22.79|22.63|22.77|22.61|22.79|22.63|22.77|22.61|11
1617042100000|2021-03-29 18:21:40|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|0
1617042110000|2021-03-29 18:21:50|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|2
1617042120000|2021-03-29 18:22:00|22.79|22.63|22.78|22.62|22.79|22.63|22.77|22.61|0
1617042130000|2021-03-29 18:22:10|22.77|22.61|22.77|22.61|22.77|22.61|22.74|22.58|9
1617042140000|2021-03-29 18:22:20|22.76|22.6|22.74|22.58|22.77|22.61|22.74|22.58|8
1617042160000|2021-03-29 18:22:40|||||||||4
1617042170000|2021-03-29 18:22:50|||||||||2
1617042180000|2021-03-29 18:23:00|||||||||3
1617042200000|2021-03-29 18:23:20|||||||||2
1617042210000|2021-03-29 18:23:30|||||||||8
1617042230000|2021-03-29 18:23:50|||||||||2
1617042240000|2021-03-29 18:24:00|22.77|22.61|22.77|22.61|22.77|22.61|22.74|22.58|66
1617042250000|2021-03-29 18:24:10|||||||||11
1617042260000|2021-03-29 18:24:20|||||||||2
1617042270000|2021-03-29 18:24:30|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1617042280000|2021-03-29 18:24:40|22.77|22.61|22.77|22.61|22.79|22.63|22.77|22.61|5
1617042290000|2021-03-29 18:24:50|22.74|22.58|22.77|22.61|22.77|22.61|22.74|22.58|46
1617042300000|2021-03-29 18:25:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|3
1617042310000|2021-03-29 18:25:10|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|2
1617042320000|2021-03-29 18:25:20|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|11
1617042330000|2021-03-29 18:25:30|22.81|22.65|22.83|22.67|22.83|22.67|22.79|22.63|71
1617042370000|2021-03-29 18:26:10|22.79|22.63|22.83|22.67|22.83|22.67|22.79|22.63|22
1617042380000|2021-03-29 18:26:20|22.79|22.63|22.83|22.67|22.83|22.67|22.79|22.63|8
1617042400000|2021-03-29 18:26:40|||||||||5
1617042410000|2021-03-29 18:26:50|||||||||3
1617042420000|2021-03-29 18:27:00|22.79|22.63|22.79|22.63|22.83|22.67|22.79|22.63|33
1617042430000|2021-03-29 18:27:10|22.83|22.67|22.83|22.67|22.83|22.67|22.79|22.63|6
1617042460000|2021-03-29 18:27:40|||||||||2
1617042470000|2021-03-29 18:27:50|||||||||17
1617042480000|2021-03-29 18:28:00|||||||||6
1617042500000|2021-03-29 18:28:20|||||||||2
1617042520000|2021-03-29 18:28:40|||||||||2
1617042530000|2021-03-29 18:28:50|||||||||2
1617042540000|2021-03-29 18:29:00|22.82|22.66|22.83|22.67|22.83|22.67|22.82|22.66|4
1617042550000|2021-03-29 18:29:10|22.81|22.65|22.82|22.66|22.83|22.67|22.81|22.65|1
1617042560000|2021-03-29 18:29:20|22.81|22.65|22.78|22.62|22.81|22.65|22.78|22.62|41
1617042570000|2021-03-29 18:29:30|22.81|22.65|22.78|22.62|22.81|22.65|22.78|22.62|64
1617042580000|2021-03-29 18:29:40|22.81|22.65|22.78|22.62|22.81|22.65|22.78|22.62|29
1617042590000|2021-03-29 18:29:50|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|3
1617042600000|2021-03-29 18:30:00|22.81|22.65|22.78|22.62|22.81|22.65|22.78|22.62|38
1617042610000|2021-03-29 18:30:10|22.81|22.65|22.83|22.67|22.83|22.67|22.78|22.62|28
1617042630000|2021-03-29 18:30:30|22.81|22.65|22.83|22.67|22.83|22.67|22.79|22.63|23
1617042650000|2021-03-29 18:30:50|||||||||1
1617042680000|2021-03-29 18:31:20|||||||||2
1617042690000|2021-03-29 18:31:30|||||||||3
1617042700000|2021-03-29 18:31:40|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|6
1617042730000|2021-03-29 18:32:10|||||||||1
1617042740000|2021-03-29 18:32:20|||||||||5
1617042760000|2021-03-29 18:32:40|||||||||56
1617042770000|2021-03-29 18:32:50|22.89|22.73|22.91|22.75|22.91|22.75|22.89|22.73|5
1617042780000|2021-03-29 18:33:00|22.9|22.74|22.91|22.75|22.91|22.75|22.9|22.74|21
1617042790000|2021-03-29 18:33:10|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|13
1617042800000|2021-03-29 18:33:20|22.95|22.79|22.96|22.8|22.96|22.8|22.95|22.79|3
1617042810000|2021-03-29 18:33:30|22.94|22.78|22.96|22.8|22.96|22.8|22.94|22.78|6
1617042820000|2021-03-29 18:33:40|||||||||1
1617042830000|2021-03-29 18:33:50|||||||||5
1617042840000|2021-03-29 18:34:00|||||||||5
1617042850000|2021-03-29 18:34:10|22.94|22.78|22.94|22.78|22.94|22.78|22.91|22.75|61
1617042860000|2021-03-29 18:34:20|22.96|22.8|22.91|22.75|22.96|22.8|22.91|22.75|16
1617042890000|2021-03-29 18:34:50|||||||||2
1617042920000|2021-03-29 18:35:20|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|19
1617042930000|2021-03-29 18:35:30|||||||||4
1617042940000|2021-03-29 18:35:40|||||||||6
1617042950000|2021-03-29 18:35:50|||||||||2
1617042960000|2021-03-29 18:36:00|22.91|22.75|22.91|22.75|22.94|22.78|22.91|22.75|22
1617042980000|2021-03-29 18:36:20|||||||||2
1617042990000|2021-03-29 18:36:30|22.96|22.8|22.95|22.79|22.96|22.8|22.95|22.79|65
1617043000000|2021-03-29 18:36:40|22.91|22.75|22.91|22.75|22.95|22.79|22.91|22.75|13
1617043010000|2021-03-29 18:36:50|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|3
1617043020000|2021-03-29 18:37:00|22.95|22.79|22.92|22.76|22.95|22.79|22.91|22.75|27
1617043030000|2021-03-29 18:37:10|22.95|22.79|22.95|22.79|22.96|22.8|22.92|22.76|16
1617043040000|2021-03-29 18:37:20|22.96|22.8|22.91|22.75|22.96|22.8|22.91|22.75|6
1617043050000|2021-03-29 18:37:30|||||||||3
1617043070000|2021-03-29 18:37:50|||||||||2
1617043090000|2021-03-29 18:38:10|||||||||8
1617043100000|2021-03-29 18:38:20|||||||||2
1617043120000|2021-03-29 18:38:40|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|72
1617043130000|2021-03-29 18:38:50|22.91|22.75|22.91|22.75|22.91|22.75|22.88|22.72|23
1617043150000|2021-03-29 18:39:10|||||||||2
1617043160000|2021-03-29 18:39:20|||||||||4
1617043190000|2021-03-29 18:39:50|||||||||2
1617043220000|2021-03-29 18:40:20|||||||||2
1617043250000|2021-03-29 18:40:50|||||||||2
1617043260000|2021-03-29 18:41:00|22.88|22.72|22.91|22.75|22.91|22.75|22.88|22.72|43
1617043270000|2021-03-29 18:41:10|22.89|22.73|22.91|22.75|22.91|22.75|22.88|22.72|11
1617043280000|2021-03-29 18:41:20|||||||||20
1617043290000|2021-03-29 18:41:30|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|11
1617043300000|2021-03-29 18:41:40|22.86|22.7|22.88|22.72|22.88|22.72|22.86|22.7|0
1617043310000|2021-03-29 18:41:50|22.87|22.71|22.86|22.7|22.88|22.72|22.86|22.7|3
1617043320000|2021-03-29 18:42:00|22.88|22.72|22.88|22.72|22.88|22.72|22.86|22.7|1
1617043330000|2021-03-29 18:42:10|||||||||3
1617043340000|2021-03-29 18:42:20|||||||||2
1617043350000|2021-03-29 18:42:30|22.86|22.7|22.86|22.7|22.86|22.7|22.83|22.67|36
1617043360000|2021-03-29 18:42:40|22.83|22.67|22.83|22.67|22.86|22.7|22.83|22.67|9
1617043370000|2021-03-29 18:42:50|||||||||2
1617043380000|2021-03-29 18:43:00|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|21
1617043390000|2021-03-29 18:43:10|22.84|22.68|22.83|22.67|22.86|22.7|22.83|22.67|4
1617043400000|2021-03-29 18:43:20|||||||||2
1617043410000|2021-03-29 18:43:30|||||||||17
1617043420000|2021-03-29 18:43:40|||||||||54
1617043430000|2021-03-29 18:43:50|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|18
1617043440000|2021-03-29 18:44:00|||||||||7
1617043450000|2021-03-29 18:44:10|||||||||4
1617043460000|2021-03-29 18:44:20|||||||||2
1617043490000|2021-03-29 18:44:50|||||||||2
1617043520000|2021-03-29 18:45:20|||||||||2
1617043530000|2021-03-29 18:45:30|||||||||1
1617043550000|2021-03-29 18:45:50|||||||||5
1617043560000|2021-03-29 18:46:00|||||||||8
1617043580000|2021-03-29 18:46:20|||||||||1
1617043600000|2021-03-29 18:46:40|||||||||67
1617043610000|2021-03-29 18:46:50|||||||||1
1617043620000|2021-03-29 18:47:00|22.83|22.67|22.86|22.7|22.86|22.7|22.83|22.67|8
1617043630000|2021-03-29 18:47:10|22.83|22.67|22.81|22.65|22.83|22.67|22.81|22.65|2
1617043640000|2021-03-29 18:47:20|22.79|22.63|22.78|22.62|22.81|22.65|22.78|22.62|31
1617043650000|2021-03-29 18:47:30|22.77|22.61|22.73|22.57|22.77|22.61|22.73|22.57|22
1617043660000|2021-03-29 18:47:40|22.76|22.6|22.73|22.57|22.76|22.6|22.73|22.57|21
1617043670000|2021-03-29 18:47:50|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|9
1617043680000|2021-03-29 18:48:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|9
1617043690000|2021-03-29 18:48:10|22.76|22.6|22.76|22.6|22.76|22.6|22.74|22.58|0
1617043700000|2021-03-29 18:48:20|22.74|22.58|22.76|22.6|22.76|22.6|22.74|22.58|13
1617043710000|2021-03-29 18:48:30|||||||||2
1617043730000|2021-03-29 18:48:50|||||||||2
1617043750000|2021-03-29 18:49:10|22.77|22.61|22.78|22.62|22.78|22.62|22.77|22.61|0
1617043760000|2021-03-29 18:49:20|22.81|22.65|22.81|22.65|22.81|22.65|22.78|22.62|34
1617043770000|2021-03-29 18:49:30|||||||||30
1617043790000|2021-03-29 18:49:50|||||||||13
1617043800000|2021-03-29 18:50:00|22.83|22.67|22.86|22.7|22.86|22.7|22.83|22.67|37
1617043810000|2021-03-29 18:50:10|||||||||25
1617043820000|2021-03-29 18:50:20|22.83|22.67|22.86|22.7|22.86|22.7|22.83|22.67|12
1617043830000|2021-03-29 18:50:30|||||||||9
1617043840000|2021-03-29 18:50:40|22.83|22.67|22.86|22.7|22.86|22.7|22.83|22.67|7
1617043850000|2021-03-29 18:50:50|22.83|22.67|22.83|22.67|22.86|22.7|22.83|22.67|26
1617043880000|2021-03-29 18:51:20|22.81|22.65|22.81|22.65|22.81|22.65|22.78|22.62|6
1617043890000|2021-03-29 18:51:30|22.82|22.66|22.83|22.67|22.83|22.67|22.82|22.66|3
1617043910000|2021-03-29 18:51:50|||||||||2
1617043920000|2021-03-29 18:52:00|||||||||4
1617043940000|2021-03-29 18:52:20|||||||||2
1617043950000|2021-03-29 18:52:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|4
1617043960000|2021-03-29 18:52:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|10
1617043970000|2021-03-29 18:52:50|||||||||2
1617043980000|2021-03-29 18:53:00|22.81|22.65|22.83|22.67|22.83|22.67|22.81|22.65|29
1617043990000|2021-03-29 18:53:10|22.81|22.65|22.83|22.67|22.83|22.67|22.81|22.65|0
1617044000000|2021-03-29 18:53:20|||||||||1
1617044010000|2021-03-29 18:53:30|22.84|22.68|22.83|22.67|22.86|22.7|22.83|22.67|39
1617044020000|2021-03-29 18:53:40|||||||||1
1617044030000|2021-03-29 18:53:50|||||||||2
1617044040000|2021-03-29 18:54:00|||||||||180
1617044050000|2021-03-29 18:54:10|22.81|22.65|22.81|22.65|22.83|22.67|22.81|22.65|0
1617044060000|2021-03-29 18:54:20|22.82|22.66|22.82|22.66|22.82|22.66|22.81|22.65|2
1617044070000|2021-03-29 18:54:30|22.81|22.65|22.81|22.65|22.82|22.66|22.81|22.65|1
1617044080000|2021-03-29 18:54:40|22.82|22.66|22.83|22.67|22.83|22.67|22.81|22.65|3
1617044090000|2021-03-29 18:54:50|||||||||15
1617044110000|2021-03-29 18:55:10|||||||||12
1617044120000|2021-03-29 18:55:20|||||||||2
1617044130000|2021-03-29 18:55:30|||||||||9
1617044140000|2021-03-29 18:55:40|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|12
1617044150000|2021-03-29 18:55:50|||||||||2
1617044160000|2021-03-29 18:56:00|||||||||2
1617044180000|2021-03-29 18:56:20|||||||||2
1617044200000|2021-03-29 18:56:40|||||||||9
1617044210000|2021-03-29 18:56:50|||||||||12
1617044220000|2021-03-29 18:57:00|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|31
1617044240000|2021-03-29 18:57:20|||||||||17
1617044260000|2021-03-29 18:57:40|||||||||3
1617044270000|2021-03-29 18:57:50|||||||||1
1617044280000|2021-03-29 18:58:00|||||||||4
1617044290000|2021-03-29 18:58:10|22.94|22.78|22.94|22.78|22.94|22.78|22.94|22.78|10
1617044300000|2021-03-29 18:58:20|22.96|22.8|22.91|22.75|22.96|22.8|22.91|22.75|16
1617044310000|2021-03-29 18:58:30|22.94|22.78|22.94|22.78|22.94|22.78|22.91|22.75|19
1617044320000|2021-03-29 18:58:40|22.95|22.79|22.94|22.78|22.95|22.79|22.94|22.78|0
1617044330000|2021-03-29 18:58:50|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|8
1617044340000|2021-03-29 18:59:00|||||||||3
1617044360000|2021-03-29 18:59:20|||||||||34
1617044370000|2021-03-29 18:59:30|22.94|22.78|22.96|22.8|22.96|22.8|22.94|22.78|2
1617044380000|2021-03-29 18:59:40|22.94|22.78|22.96|22.8|22.96|22.8|22.91|22.75|42
1617044390000|2021-03-29 18:59:50|22.95|22.79|22.91|22.75|22.96|22.8|22.91|22.75|24
1617044400000|2021-03-29 19:00:00|22.86|22.7|22.87|22.71|22.88|22.72|22.86|22.7|23
1617044410000|2021-03-29 19:00:10|22.86|22.7|22.83|22.67|22.86|22.7|22.83|22.67|28
1617044420000|2021-03-29 19:00:20|22.82|22.66|22.81|22.65|22.83|22.67|22.81|22.65|4
1617044430000|2021-03-29 19:00:30|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|4
1617044440000|2021-03-29 19:00:40|22.81|22.65|22.78|22.62|22.81|22.65|22.78|22.62|24
1617044450000|2021-03-29 19:00:50|22.79|22.63|22.83|22.67|22.83|22.67|22.78|22.62|9
1617044460000|2021-03-29 19:01:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|19
1617044470000|2021-03-29 19:01:10|||||||||18
1617044480000|2021-03-29 19:01:20|||||||||26
1617044490000|2021-03-29 19:01:30|||||||||55
1617044500000|2021-03-29 19:01:40|||||||||4
1617044510000|2021-03-29 19:01:50|||||||||3
1617044530000|2021-03-29 19:02:10|||||||||2
1617044540000|2021-03-29 19:02:20|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|4
1617044550000|2021-03-29 19:02:30|22.82|22.66|22.83|22.67|22.83|22.67|22.81|22.65|1
1617044560000|2021-03-29 19:02:40|22.82|22.66|22.81|22.65|22.83|22.67|22.81|22.65|2
1617044570000|2021-03-29 19:02:50|22.82|22.66|22.78|22.62|22.83|22.67|22.78|22.62|22
1617044580000|2021-03-29 19:03:00|22.81|22.65|22.83|22.67|22.83|22.67|22.79|22.63|7
1617044590000|2021-03-29 19:03:10|||||||||8
1617044600000|2021-03-29 19:03:20|||||||||2
1617044620000|2021-03-29 19:03:40|||||||||1
1617044630000|2021-03-29 19:03:50|||||||||2
1617044640000|2021-03-29 19:04:00|22.81|22.65|22.78|22.62|22.83|22.67|22.78|22.62|28
1617044650000|2021-03-29 19:04:10|||||||||5
1617044660000|2021-03-29 19:04:20|||||||||11
1617044670000|2021-03-29 19:04:30|||||||||4
1617044690000|2021-03-29 19:04:50|||||||||9
1617044700000|2021-03-29 19:05:00|||||||||8
1617044730000|2021-03-29 19:05:30|||||||||19
1617044750000|2021-03-29 19:05:50|||||||||79
1617044760000|2021-03-29 19:06:00|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|183
1617044770000|2021-03-29 19:06:10|||||||||19
1617044780000|2021-03-29 19:06:20|||||||||1
1617044790000|2021-03-29 19:06:30|||||||||3
1617044800000|2021-03-29 19:06:40|22.83|22.67|22.86|22.7|22.86|22.7|22.83|22.67|24
1617044810000|2021-03-29 19:06:50|||||||||4
1617044820000|2021-03-29 19:07:00|||||||||56
1617044850000|2021-03-29 19:07:30|||||||||2
1617044880000|2021-03-29 19:08:00|||||||||4
1617044890000|2021-03-29 19:08:10|||||||||7
1617044900000|2021-03-29 19:08:20|||||||||22
1617044910000|2021-03-29 19:08:30|||||||||34
1617044930000|2021-03-29 19:08:50|||||||||6
1617044940000|2021-03-29 19:09:00|||||||||9
1617044960000|2021-03-29 19:09:20|||||||||24
1617044970000|2021-03-29 19:09:30|||||||||4
1617044980000|2021-03-29 19:09:40|||||||||2
1617044990000|2021-03-29 19:09:50|22.87|22.71|22.86|22.7|22.87|22.71|22.86|22.7|0
1617045000000|2021-03-29 19:10:00|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|9
1617045020000|2021-03-29 19:10:20|22.91|22.75|22.91|22.75|22.91|22.75|22.91|22.75|14
1617045030000|2021-03-29 19:10:30|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|33
1617045040000|2021-03-29 19:10:40|22.91|22.75|22.88|22.72|22.91|22.75|22.88|22.72|18
1617045050000|2021-03-29 19:10:50|||||||||4
1617045060000|2021-03-29 19:11:00|22.86|22.7|22.83|22.67|22.86|22.7|22.83|22.67|16
1617045070000|2021-03-29 19:11:10|22.84|22.68|22.83|22.67|22.84|22.68|22.83|22.67|106
1617045090000|2021-03-29 19:11:30|22.86|22.7|22.83|22.67|22.86|22.7|22.83|22.67|20
1617045100000|2021-03-29 19:11:40|||||||||2
1617045120000|2021-03-29 19:12:00|22.81|22.65|22.78|22.62|22.83|22.67|22.78|22.62|24
1617045130000|2021-03-29 19:12:10|||||||||2
1617045140000|2021-03-29 19:12:20|||||||||1
1617045150000|2021-03-29 19:12:30|||||||||8
1617045180000|2021-03-29 19:13:00|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|44
1617045190000|2021-03-29 19:13:10|22.81|22.65|22.83|22.67|22.83|22.67|22.79|22.63|4
1617045200000|2021-03-29 19:13:20|||||||||15
1617045210000|2021-03-29 19:13:30|||||||||13
1617045230000|2021-03-29 19:13:50|||||||||3
1617045240000|2021-03-29 19:14:00|||||||||6
1617045250000|2021-03-29 19:14:10|||||||||2
1617045270000|2021-03-29 19:14:30|||||||||2
1617045290000|2021-03-29 19:14:50|||||||||3
1617045300000|2021-03-29 19:15:00|22.78|22.62|22.83|22.67|22.83|22.67|22.78|22.62|26
1617045310000|2021-03-29 19:15:10|22.82|22.66|22.83|22.67|22.83|22.67|22.79|22.63|7
1617045320000|2021-03-29 19:15:20|||||||||2
1617045330000|2021-03-29 19:15:30|||||||||7
1617045340000|2021-03-29 19:15:40|||||||||4
1617045360000|2021-03-29 19:16:00|||||||||2
1617045370000|2021-03-29 19:16:10|22.8|22.64|22.8|22.64|22.8|22.64|22.78|22.62|7
1617045380000|2021-03-29 19:16:20|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|19
1617045390000|2021-03-29 19:16:30|||||||||4
1617045420000|2021-03-29 19:17:00|22.8|22.64|22.78|22.62|22.8|22.64|22.78|22.62|2
1617045430000|2021-03-29 19:17:10|22.75|22.59|22.78|22.62|22.78|22.62|22.75|22.59|46
1617045440000|2021-03-29 19:17:20|||||||||3
1617045450000|2021-03-29 19:17:30|||||||||5
1617045460000|2021-03-29 19:17:40|||||||||9
1617045470000|2021-03-29 19:17:50|||||||||4
1617045480000|2021-03-29 19:18:00|||||||||4
1617045490000|2021-03-29 19:18:10|||||||||7
1617045500000|2021-03-29 19:18:20|||||||||1
1617045510000|2021-03-29 19:18:30|||||||||5
1617045520000|2021-03-29 19:18:40|||||||||7
1617045530000|2021-03-29 19:18:50|||||||||4
1617045540000|2021-03-29 19:19:00|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|37
1617045550000|2021-03-29 19:19:10|22.73|22.57|22.73|22.57|22.75|22.59|22.73|22.57|0
1617045560000|2021-03-29 19:19:20|||||||||10
1617045570000|2021-03-29 19:19:30|22.74|22.58|22.78|22.62|22.78|22.62|22.73|22.57|51
1617045590000|2021-03-29 19:19:50|||||||||3
1617045600000|2021-03-29 19:20:00|22.79|22.63|22.81|22.65|22.82|22.66|22.78|22.62|9
1617045610000|2021-03-29 19:20:10|22.78|22.62|22.78|22.62|22.79|22.63|22.78|22.62|14
1617045620000|2021-03-29 19:20:20|||||||||10
1617045630000|2021-03-29 19:20:30|||||||||2
1617045640000|2021-03-29 19:20:40|||||||||1
1617045650000|2021-03-29 19:20:50|22.79|22.63|22.83|22.67|22.83|22.67|22.78|22.62|17
1617045660000|2021-03-29 19:21:00|||||||||8
1617045670000|2021-03-29 19:21:10|22.86|22.7|22.86|22.7|22.86|22.7|22.83|22.67|26
1617045680000|2021-03-29 19:21:20|22.84|22.68|22.84|22.68|22.86|22.7|22.83|22.67|21
1617045690000|2021-03-29 19:21:30|22.86|22.7|22.83|22.67|22.86|22.7|22.83|22.67|9
1617045710000|2021-03-29 19:21:50|||||||||9
1617045720000|2021-03-29 19:22:00|22.82|22.66|22.78|22.62|22.83|22.67|22.78|22.62|8
1617045730000|2021-03-29 19:22:10|||||||||2
1617045740000|2021-03-29 19:22:20|||||||||4
1617045760000|2021-03-29 19:22:40|||||||||2
1617045770000|2021-03-29 19:22:50|||||||||37
1617045780000|2021-03-29 19:23:00|||||||||2
1617045790000|2021-03-29 19:23:10|||||||||3
1617045800000|2021-03-29 19:23:20|||||||||4
1617045810000|2021-03-29 19:23:30|||||||||3
1617045830000|2021-03-29 19:23:50|22.75|22.59|22.75|22.59|22.78|22.62|22.73|22.57|20
1617045840000|2021-03-29 19:24:00|22.76|22.6|22.75|22.59|22.76|22.6|22.73|22.57|32
1617045850000|2021-03-29 19:24:10|22.73|22.57|22.73|22.57|22.74|22.58|22.73|22.57|3
1617045870000|2021-03-29 19:24:30|||||||||1
1617045880000|2021-03-29 19:24:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|3
1617045890000|2021-03-29 19:24:50|||||||||55
1617045900000|2021-03-29 19:25:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|14
1617045910000|2021-03-29 19:25:10|22.69|22.53|22.7|22.54|22.7|22.54|22.69|22.53|1
1617045920000|2021-03-29 19:25:20|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1617045930000|2021-03-29 19:25:30|22.7|22.54|22.69|22.53|22.7|22.54|22.69|22.53|3
1617045940000|2021-03-29 19:25:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|1
1617045950000|2021-03-29 19:25:50|22.69|22.53|22.68|22.52|22.69|22.53|22.68|22.52|1
1617045960000|2021-03-29 19:26:00|22.69|22.53|22.68|22.52|22.7|22.54|22.68|22.52|4
1617045970000|2021-03-29 19:26:10|22.69|22.53|22.7|22.54|22.7|22.54|22.68|22.52|4
1617045980000|2021-03-29 19:26:20|22.68|22.52|22.73|22.57|22.73|22.57|22.68|22.52|21
1617045990000|2021-03-29 19:26:30|||||||||18
1617046000000|2021-03-29 19:26:40|||||||||8
1617046010000|2021-03-29 19:26:50|||||||||1
1617046020000|2021-03-29 19:27:00|22.76|22.6|22.76|22.6|22.76|22.6|22.73|22.57|6
1617046030000|2021-03-29 19:27:10|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|1
1617046040000|2021-03-29 19:27:20|||||||||9
1617046050000|2021-03-29 19:27:30|||||||||2
1617046060000|2021-03-29 19:27:40|||||||||3
1617046070000|2021-03-29 19:27:50|||||||||4
1617046080000|2021-03-29 19:28:00|||||||||3
1617046090000|2021-03-29 19:28:10|22.76|22.6|22.77|22.61|22.78|22.62|22.74|22.58|34
1617046100000|2021-03-29 19:28:20|22.76|22.6|22.78|22.62|22.78|22.62|22.76|22.6|5
1617046110000|2021-03-29 19:28:30|||||||||9
1617046130000|2021-03-29 19:28:50|||||||||3
1617046140000|2021-03-29 19:29:00|||||||||6
1617046150000|2021-03-29 19:29:10|||||||||6
1617046160000|2021-03-29 19:29:20|||||||||2
1617046170000|2021-03-29 19:29:30|||||||||1
1617046180000|2021-03-29 19:29:40|||||||||2
1617046190000|2021-03-29 19:29:50|||||||||1
1617046200000|2021-03-29 19:30:00|||||||||1
1617046210000|2021-03-29 19:30:10|||||||||11
1617046230000|2021-03-29 19:30:30|||||||||6
1617046240000|2021-03-29 19:30:40|||||||||6
1617046250000|2021-03-29 19:30:50|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|27
1617046260000|2021-03-29 19:31:00|||||||||7
1617046270000|2021-03-29 19:31:10|||||||||21
1617046280000|2021-03-29 19:31:20|||||||||1
1617046290000|2021-03-29 19:31:30|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|41
1617046300000|2021-03-29 19:31:40|22.79|22.63|22.81|22.65|22.81|22.65|22.78|22.62|20
1617046310000|2021-03-29 19:31:50|22.78|22.62|22.81|22.65|22.81|22.65|22.78|22.62|17
1617046320000|2021-03-29 19:32:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|29
1617046330000|2021-03-29 19:32:10|22.81|22.65|22.78|22.62|22.81|22.65|22.78|22.62|22
1617046340000|2021-03-29 19:32:20|22.81|22.65|22.78|22.62|22.81|22.65|22.78|22.62|19
1617046350000|2021-03-29 19:32:30|||||||||4
1617046370000|2021-03-29 19:32:50|||||||||5
1617046380000|2021-03-29 19:33:00|22.81|22.65|22.83|22.67|22.83|22.67|22.81|22.65|41
1617046410000|2021-03-29 19:33:30|||||||||9
1617046420000|2021-03-29 19:33:40|22.84|22.68|22.83|22.67|22.86|22.7|22.83|22.67|43
1617046430000|2021-03-29 19:33:50|22.84|22.68|22.83|22.67|22.86|22.7|22.83|22.67|10
1617046440000|2021-03-29 19:34:00|||||||||2
1617046450000|2021-03-29 19:34:10|||||||||7
1617046460000|2021-03-29 19:34:20|||||||||90
1617046480000|2021-03-29 19:34:40|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|7
1617046490000|2021-03-29 19:34:50|22.83|22.67|22.84|22.68|22.86|22.7|22.83|22.67|11
1617046500000|2021-03-29 19:35:00|22.86|22.7|22.83|22.67|22.86|22.7|22.83|22.67|25
1617046510000|2021-03-29 19:35:10|||||||||1
1617046520000|2021-03-29 19:35:20|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|2
1617046530000|2021-03-29 19:35:30|22.78|22.62|22.81|22.65|22.81|22.65|22.78|22.62|21
1617046540000|2021-03-29 19:35:40|22.83|22.67|22.81|22.65|22.83|22.67|22.81|22.65|17
1617046550000|2021-03-29 19:35:50|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|1
1617046560000|2021-03-29 19:36:00|||||||||2
1617046580000|2021-03-29 19:36:20|||||||||1
1617046590000|2021-03-29 19:36:30|||||||||2
1617046600000|2021-03-29 19:36:40|||||||||2
1617046610000|2021-03-29 19:36:50|||||||||5
1617046620000|2021-03-29 19:37:00|||||||||2
1617046650000|2021-03-29 19:37:30|||||||||7
1617046670000|2021-03-29 19:37:50|||||||||33
1617046680000|2021-03-29 19:38:00|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|12
1617046690000|2021-03-29 19:38:10|||||||||9
1617046700000|2021-03-29 19:38:20|||||||||2
1617046710000|2021-03-29 19:38:30|||||||||3
1617046720000|2021-03-29 19:38:40|||||||||3
1617046730000|2021-03-29 19:38:50|||||||||4
1617046740000|2021-03-29 19:39:00|||||||||1
1617046750000|2021-03-29 19:39:10|||||||||5
1617046760000|2021-03-29 19:39:20|||||||||4
1617046770000|2021-03-29 19:39:30|||||||||9
1617046780000|2021-03-29 19:39:40|||||||||3
1617046790000|2021-03-29 19:39:50|||||||||31
1617046800000|2021-03-29 19:40:00|||||||||2
1617046810000|2021-03-29 19:40:10|22.81|22.65|22.78|22.62|22.81|22.65|22.78|22.62|27
1617046820000|2021-03-29 19:40:20|22.81|22.65|22.81|22.65|22.81|22.65|22.78|22.62|18
1617046830000|2021-03-29 19:40:30|22.79|22.63|22.81|22.65|22.81|22.65|22.78|22.62|21
1617046840000|2021-03-29 19:40:40|||||||||7
1617046850000|2021-03-29 19:40:50|||||||||4
1617046860000|2021-03-29 19:41:00|||||||||4
1617046880000|2021-03-29 19:41:20|||||||||7
1617046890000|2021-03-29 19:41:30|||||||||2
1617046900000|2021-03-29 19:41:40|||||||||1
1617046910000|2021-03-29 19:41:50|||||||||2
1617046920000|2021-03-29 19:42:00|||||||||13
1617046930000|2021-03-29 19:42:10|||||||||11
1617046950000|2021-03-29 19:42:30|||||||||5
1617046960000|2021-03-29 19:42:40|||||||||47
1617046970000|2021-03-29 19:42:50|22.82|22.66|22.84|22.68|22.84|22.68|22.82|22.66|14
1617046980000|2021-03-29 19:43:00|22.81|22.65|22.84|22.68|22.84|22.68|22.81|22.65|8
1617046990000|2021-03-29 19:43:10|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|16
1617047000000|2021-03-29 19:43:20|||||||||1
1617047010000|2021-03-29 19:43:30|||||||||3
1617047020000|2021-03-29 19:43:40|||||||||17
1617047030000|2021-03-29 19:43:50|22.84|22.68|22.86|22.7|22.86|22.7|22.84|22.68|6
1617047040000|2021-03-29 19:44:00|22.85|22.69|22.85|22.69|22.86|22.7|22.84|22.68|1
1617047050000|2021-03-29 19:44:10|22.84|22.68|22.84|22.68|22.84|22.68|22.81|22.65|36
1617047060000|2021-03-29 19:44:20|22.86|22.7|22.89|22.73|22.89|22.73|22.86|22.7|12
1617047070000|2021-03-29 19:44:30|22.86|22.7|22.91|22.75|22.91|22.75|22.86|22.7|23
1617047080000|2021-03-29 19:44:40|22.9|22.74|22.91|22.75|22.91|22.75|22.9|22.74|3
1617047090000|2021-03-29 19:44:50|||||||||23
1617047100000|2021-03-29 19:45:00|||||||||10
1617047110000|2021-03-29 19:45:10|22.94|22.78|22.91|22.75|22.94|22.78|22.91|22.75|55
1617047120000|2021-03-29 19:45:20|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|44
1617047140000|2021-03-29 19:45:40|||||||||48
1617047150000|2021-03-29 19:45:50|22.89|22.73|22.86|22.7|22.89|22.73|22.86|22.7|23
1617047160000|2021-03-29 19:46:00|||||||||9
1617047170000|2021-03-29 19:46:10|||||||||53
1617047180000|2021-03-29 19:46:20|||||||||40
1617047190000|2021-03-29 19:46:30|||||||||9
1617047200000|2021-03-29 19:46:40|||||||||25
1617047210000|2021-03-29 19:46:50|22.85|22.69|22.81|22.65|22.86|22.7|22.81|22.65|11
1617047220000|2021-03-29 19:47:00|||||||||41
1617047230000|2021-03-29 19:47:10|22.84|22.68|22.84|22.68|22.84|22.68|22.81|22.65|28
1617047240000|2021-03-29 19:47:20|22.81|22.65|22.82|22.66|22.84|22.68|22.81|22.65|83
1617047250000|2021-03-29 19:47:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|9
1617047260000|2021-03-29 19:47:40|||||||||16
1617047270000|2021-03-29 19:47:50|||||||||4
1617047280000|2021-03-29 19:48:00|22.84|22.68|22.81|22.65|22.84|22.68|22.81|22.65|12
1617047290000|2021-03-29 19:48:10|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|8
1617047300000|2021-03-29 19:48:20|||||||||4
1617047310000|2021-03-29 19:48:30|||||||||3
1617047320000|2021-03-29 19:48:40|22.82|22.66|22.84|22.68|22.84|22.68|22.82|22.66|22
1617047330000|2021-03-29 19:48:50|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|10
1617047340000|2021-03-29 19:49:00|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|9
1617047350000|2021-03-29 19:49:10|22.86|22.7|22.86|22.7|22.86|22.7|22.86|22.7|31
1617047360000|2021-03-29 19:49:20|22.85|22.69|22.89|22.73|22.89|22.73|22.85|22.69|16
1617047370000|2021-03-29 19:49:30|||||||||78
1617047380000|2021-03-29 19:49:40|||||||||7
1617047390000|2021-03-29 19:49:50|||||||||20
1617047400000|2021-03-29 19:50:00|22.94|22.78|22.86|22.7|22.94|22.78|22.84|22.68|121
1617047410000|2021-03-29 19:50:10|22.87|22.71|22.89|22.73|22.89|22.73|22.86|22.7|14
1617047420000|2021-03-29 19:50:20|22.86|22.7|22.84|22.68|22.86|22.7|22.84|22.68|12
1617047430000|2021-03-29 19:50:30|||||||||6
1617047450000|2021-03-29 19:50:50|||||||||2
1617047460000|2021-03-29 19:51:00|||||||||2
1617047470000|2021-03-29 19:51:10|22.81|22.65|22.84|22.68|22.84|22.68|22.81|22.65|83
1617047480000|2021-03-29 19:51:20|22.82|22.66|22.81|22.65|22.84|22.68|22.81|22.65|14
1617047490000|2021-03-29 19:51:30|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|12
1617047500000|2021-03-29 19:51:40|||||||||54
1617047520000|2021-03-29 19:52:00|||||||||4
1617047530000|2021-03-29 19:52:10|||||||||3
1617047540000|2021-03-29 19:52:20|||||||||5
1617047550000|2021-03-29 19:52:30|22.86|22.7|22.86|22.7|22.87|22.71|22.84|22.68|86
1617047560000|2021-03-29 19:52:40|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|7
1617047570000|2021-03-29 19:52:50|||||||||14
1617047580000|2021-03-29 19:53:00|||||||||10
1617047590000|2021-03-29 19:53:10|||||||||1
1617047610000|2021-03-29 19:53:30|22.86|22.7|22.84|22.68|22.86|22.7|22.84|22.68|0
1617047620000|2021-03-29 19:53:40|||||||||3
1617047630000|2021-03-29 19:53:50|||||||||12
1617047640000|2021-03-29 19:54:00|||||||||4
1617047650000|2021-03-29 19:54:10|||||||||4
1617047660000|2021-03-29 19:54:20|||||||||5
1617047670000|2021-03-29 19:54:30|||||||||5
1617047680000|2021-03-29 19:54:40|||||||||22
1617047690000|2021-03-29 19:54:50|||||||||59
1617047700000|2021-03-29 19:55:00|||||||||32
1617047710000|2021-03-29 19:55:10|||||||||55
1617047720000|2021-03-29 19:55:20|22.85|22.69|22.84|22.68|22.85|22.69|22.84|22.68|24
1617047730000|2021-03-29 19:55:30|||||||||65
1617047740000|2021-03-29 19:55:40|||||||||73
1617047750000|2021-03-29 19:55:50|||||||||20
1617047760000|2021-03-29 19:56:00|||||||||4
1617047770000|2021-03-29 19:56:10|||||||||50
1617047780000|2021-03-29 19:56:20|22.83|22.67|22.79|22.63|22.83|22.67|22.79|22.63|131
1617047790000|2021-03-29 19:56:30|||||||||151
1617047800000|2021-03-29 19:56:40|||||||||92
1617047810000|2021-03-29 19:56:50|||||||||29
1617047820000|2021-03-29 19:57:00|||||||||86
1617047830000|2021-03-29 19:57:10|||||||||51
1617047840000|2021-03-29 19:57:20|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|48
1617047850000|2021-03-29 19:57:30|||||||||65
1617047860000|2021-03-29 19:57:40|22.76|22.6|22.74|22.58|22.76|22.6|22.74|22.58|70
1617047870000|2021-03-29 19:57:50|22.75|22.59|22.79|22.63|22.79|22.63|22.75|22.59|137
1617047880000|2021-03-29 19:58:00|22.76|22.6|22.79|22.63|22.79|22.63|22.76|22.6|162
1617047890000|2021-03-29 19:58:10|||||||||109
1617047900000|2021-03-29 19:58:20|||||||||99
1617047910000|2021-03-29 19:58:30|||||||||60
1617047920000|2021-03-29 19:58:40|||||||||80
1617047930000|2021-03-29 19:58:50|||||||||53
1617047940000|2021-03-29 19:59:00|||||||||48
1617047950000|2021-03-29 19:59:10|22.76|22.6|22.76|22.6|22.79|22.63|22.76|22.6|417
1617047960000|2021-03-29 19:59:20|22.74|22.58|22.72|22.56|22.74|22.58|22.71|22.55|569
1617047970000|2021-03-29 19:59:30|22.73|22.57|22.71|22.55|22.76|22.6|22.71|22.55|366
1617047980000|2021-03-29 19:59:40|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|64
1617047990000|2021-03-29 19:59:50|22.79|22.63|22.75|22.59|22.79|22.63|22.71|22.55|233
1617048000000|2021-03-29 20:00:00|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|43
1617048010000|2021-03-29 20:00:10|||||||||22
1617048020000|2021-03-29 20:00:20|||||||||6
1617048030000|2021-03-29 20:00:30|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|30
1617048040000|2021-03-29 20:00:40|22.76|22.6|22.77|22.61|22.79|22.63|22.76|22.6|105
1617048050000|2021-03-29 20:00:50|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|4
1617048060000|2021-03-29 20:01:00|||||||||16
1617048070000|2021-03-29 20:01:10|22.79|22.63|22.76|22.6|22.79|22.63|22.76|22.6|40
1617048080000|2021-03-29 20:01:20|22.77|22.61|22.79|22.63|22.79|22.63|22.76|22.6|6
1617048090000|2021-03-29 20:01:30|||||||||3
1617048100000|2021-03-29 20:01:40|||||||||13
1617048110000|2021-03-29 20:01:50|||||||||52
1617048120000|2021-03-29 20:02:00|22.77|22.61|22.79|22.63|22.79|22.63|22.76|22.6|59
1617048130000|2021-03-29 20:02:10|||||||||8
1617048140000|2021-03-29 20:02:20|||||||||13
1617048150000|2021-03-29 20:02:30|||||||||5
1617048160000|2021-03-29 20:02:40|||||||||4
1617048170000|2021-03-29 20:02:50|||||||||20
1617048180000|2021-03-29 20:03:00|||||||||7
1617048190000|2021-03-29 20:03:10|||||||||5
1617048200000|2021-03-29 20:03:20|22.82|22.66|22.84|22.68|22.84|22.68|22.82|22.66|143
1617048210000|2021-03-29 20:03:30|||||||||10
1617048220000|2021-03-29 20:03:40|||||||||25
1617048230000|2021-03-29 20:03:50|||||||||2
1617048240000|2021-03-29 20:04:00|||||||||82
1617048250000|2021-03-29 20:04:10|||||||||4
1617048260000|2021-03-29 20:04:20|||||||||8
1617048270000|2021-03-29 20:04:30|||||||||38
1617048290000|2021-03-29 20:04:50|||||||||31
1617048300000|2021-03-29 20:05:00|||||||||15
1617048310000|2021-03-29 20:05:10|||||||||7
1617048320000|2021-03-29 20:05:20|||||||||26
1617048330000|2021-03-29 20:05:30|||||||||34
1617048340000|2021-03-29 20:05:40|22.87|22.71|22.84|22.68|22.87|22.71|22.84|22.68|34
1617048350000|2021-03-29 20:05:50|||||||||10
1617048360000|2021-03-29 20:06:00|||||||||31
1617048370000|2021-03-29 20:06:10|||||||||8
1617048380000|2021-03-29 20:06:20|||||||||5
1617048390000|2021-03-29 20:06:30|||||||||12
1617048400000|2021-03-29 20:06:40|||||||||86
1617048410000|2021-03-29 20:06:50|||||||||38
1617048420000|2021-03-29 20:07:00|||||||||131
1617048430000|2021-03-29 20:07:10|||||||||48
1617048440000|2021-03-29 20:07:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|12
1617048450000|2021-03-29 20:07:30|22.79|22.63|22.82|22.66|22.82|22.66|22.79|22.63|370
1617048460000|2021-03-29 20:07:40|||||||||9
1617048470000|2021-03-29 20:07:50|||||||||3
1617048480000|2021-03-29 20:08:00|||||||||31
1617048490000|2021-03-29 20:08:10|||||||||13
1617048500000|2021-03-29 20:08:20|||||||||10
1617048510000|2021-03-29 20:08:30|||||||||16
1617048520000|2021-03-29 20:08:40|||||||||46
1617048530000|2021-03-29 20:08:50|||||||||4
1617048540000|2021-03-29 20:09:00|||||||||14
1617048550000|2021-03-29 20:09:10|||||||||3
1617048560000|2021-03-29 20:09:20|||||||||19
1617048570000|2021-03-29 20:09:30|||||||||5
1617048580000|2021-03-29 20:09:40|||||||||4
1617048590000|2021-03-29 20:09:50|||||||||63
1617048600000|2021-03-29 20:10:00|||||||||4
1617048610000|2021-03-29 20:10:10|||||||||8
1617048620000|2021-03-29 20:10:20|||||||||51
1617048630000|2021-03-29 20:10:30|||||||||8
1617048640000|2021-03-29 20:10:40|22.79|22.63|22.82|22.66|22.82|22.66|22.79|22.63|82
1617048650000|2021-03-29 20:10:50|22.8|22.64|22.79|22.63|22.8|22.64|22.79|22.63|32
1617048660000|2021-03-29 20:11:00|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|21
1617048670000|2021-03-29 20:11:10|22.82|22.66|22.77|22.61|22.82|22.66|22.77|22.61|149
1617048680000|2021-03-29 20:11:20|||||||||22
1617048690000|2021-03-29 20:11:30|||||||||13
1617048700000|2021-03-29 20:11:40|||||||||35
1617048710000|2021-03-29 20:11:50|||||||||30
1617048720000|2021-03-29 20:12:00|||||||||34
1617048740000|2021-03-29 20:12:20|||||||||18
1617048750000|2021-03-29 20:12:30|||||||||73
1617048760000|2021-03-29 20:12:40|||||||||99
1617048770000|2021-03-29 20:12:50|||||||||29
1617048780000|2021-03-29 20:13:00|||||||||35
1617048790000|2021-03-29 20:13:10|||||||||4
1617048800000|2021-03-29 20:13:20|||||||||76
1617048810000|2021-03-29 20:13:30|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|72
1617048820000|2021-03-29 20:13:40|||||||||35
1617048830000|2021-03-29 20:13:50|||||||||23
1617048840000|2021-03-29 20:14:00|||||||||19
1617048850000|2021-03-29 20:14:10|||||||||117
1617048860000|2021-03-29 20:14:20|||||||||57
1617048870000|2021-03-29 20:14:30|||||||||18
1617048880000|2021-03-29 20:14:40|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|96
1617048890000|2021-03-29 20:14:50|||||||||92
1617049860000|2021-03-29 20:31:00|||||||||65
1617049910000|2021-03-29 20:31:50|||||||||34
1617049920000|2021-03-29 20:32:00|||||||||25
1617049930000|2021-03-29 20:32:10|||||||||3
1617049960000|2021-03-29 20:32:40|||||||||1
1617049980000|2021-03-29 20:33:00|||||||||6
1617050020000|2021-03-29 20:33:40|||||||||2
1617050040000|2021-03-29 20:34:00|||||||||2
1617050100000|2021-03-29 20:35:00|||||||||1
1617050130000|2021-03-29 20:35:30|||||||||1
1617050170000|2021-03-29 20:36:10|||||||||14
1617050180000|2021-03-29 20:36:20|||||||||18
1617050240000|2021-03-29 20:37:20|||||||||1
1617050340000|2021-03-29 20:39:00|||||||||3
1617050360000|2021-03-29 20:39:20|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|9
1617050450000|2021-03-29 20:40:50|||||||||3
1617050530000|2021-03-29 20:42:10|||||||||4
1617050540000|2021-03-29 20:42:20|||||||||24
1617050770000|2021-03-29 20:46:10|||||||||16
1617050790000|2021-03-29 20:46:30|||||||||5
1617050840000|2021-03-29 20:47:20|||||||||2
1617050890000|2021-03-29 20:48:10|||||||||1
1617050910000|2021-03-29 20:48:30|||||||||1
1617050990000|2021-03-29 20:49:50|||||||||5
1617051050000|2021-03-29 20:50:50|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|3
1617051060000|2021-03-29 20:51:00|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|0
1617051110000|2021-03-29 20:51:50|||||||||1
1617051120000|2021-03-29 20:52:00|||||||||2
1617051150000|2021-03-29 20:52:30|||||||||1
1617051180000|2021-03-29 20:53:00|||||||||1
1617051300000|2021-03-29 20:55:00|||||||||13
1617051310000|2021-03-29 20:55:10|||||||||4
1617051320000|2021-03-29 20:55:20|||||||||1
1617051360000|2021-03-29 20:56:00|||||||||1
1617051370000|2021-03-29 20:56:10|||||||||1
1617051420000|2021-03-29 20:57:00|||||||||1
1617051480000|2021-03-29 20:58:00|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|3
1617051540000|2021-03-29 20:59:00|||||||||3
1617051550000|2021-03-29 20:59:10|||||||||31
1617051560000|2021-03-29 20:59:20|22.66|22.5|22.65|22.49|22.66|22.5|22.65|22.49|6
1617051570000|2021-03-29 20:59:30|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|14
1617051590000|2021-03-29 20:59:50|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|6
1617055200000|2021-03-29 22:00:00|22.61|22.45|22.63|22.47|22.66|22.47|22.58|22.41|10
1617055210000|2021-03-29 22:00:10|22.66|22.41|22.66|22.41|22.66|22.47|22.63|22.41|0
1617055240000|2021-03-29 22:00:40|22.65|22.4|22.65|22.4|22.65|22.4|22.65|22.4|0
1617055260000|2021-03-29 22:01:00|22.59|22.43|22.58|22.42|22.6|22.44|22.58|22.42|4
1617055270000|2021-03-29 22:01:10|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617055280000|2021-03-29 22:01:20|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|2
1617055290000|2021-03-29 22:01:30|22.59|22.43|22.58|22.42|22.59|22.43|22.58|22.42|1
1617055300000|2021-03-29 22:01:40|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617055310000|2021-03-29 22:01:50|22.58|22.42|22.58|22.42|22.59|22.43|22.58|22.42|2
1617055320000|2021-03-29 22:02:00|22.56|22.4|22.58|22.42|22.58|22.42|22.56|22.4|0
1617055330000|2021-03-29 22:02:10|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617055350000|2021-03-29 22:02:30|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1617055360000|2021-03-29 22:02:40|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617055370000|2021-03-29 22:02:50|22.54|22.38|22.56|22.4|22.56|22.4|22.54|22.38|0
1617055380000|2021-03-29 22:03:00|22.58|22.42|22.58|22.42|22.58|22.42|22.56|22.4|0
1617055390000|2021-03-29 22:03:10|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617055400000|2021-03-29 22:03:20|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1617055410000|2021-03-29 22:03:30|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617055610000|2021-03-29 22:06:50|||||||||17
1617055670000|2021-03-29 22:07:50|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|5
1617055710000|2021-03-29 22:08:30|||||||||5
1617055790000|2021-03-29 22:09:50|22.51|22.35|22.53|22.37|22.53|22.37|22.51|22.35|20
1617055800000|2021-03-29 22:10:00|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1617055830000|2021-03-29 22:10:30|22.53|22.37|22.53|22.37|22.53|22.37|22.51|22.35|0
1617055840000|2021-03-29 22:10:40|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1617056000000|2021-03-29 22:13:20|||||||||1
1617056040000|2021-03-29 22:14:00|22.53|22.37|22.51|22.35|22.53|22.37|22.51|22.35|0
1617056050000|2021-03-29 22:14:10|22.53|22.37|22.51|22.35|22.53|22.37|22.51|22.35|0
1617056090000|2021-03-29 22:14:50|22.53|22.37|22.51|22.35|22.53|22.37|22.51|22.35|0
1617056160000|2021-03-29 22:16:00|22.53|22.37|22.53|22.37|22.53|22.37|22.51|22.35|0
1617056170000|2021-03-29 22:16:10|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1617056220000|2021-03-29 22:17:00|||||||||5
1617056400000|2021-03-29 22:20:00|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|3
1617056830000|2021-03-29 22:27:10|||||||||1
1617056950000|2021-03-29 22:29:10|22.51|22.35|22.49|22.33|22.51|22.35|22.49|22.33|23
1617056980000|2021-03-29 22:29:40|||||||||20
1617057070000|2021-03-29 22:31:10|||||||||1
1617057320000|2021-03-29 22:35:20|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|4
1617057330000|2021-03-29 22:35:30|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|1
1617057450000|2021-03-29 22:37:30|||||||||1
1617057490000|2021-03-29 22:38:10|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1617057500000|2021-03-29 22:38:20|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1617057580000|2021-03-29 22:39:40|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1617057610000|2021-03-29 22:40:10|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1617057640000|2021-03-29 22:40:40|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1617057670000|2021-03-29 22:41:10|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1617057690000|2021-03-29 22:41:30|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1617057710000|2021-03-29 22:41:50|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1617057800000|2021-03-29 22:43:20|||||||||1
1617058080000|2021-03-29 22:48:00|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1617058100000|2021-03-29 22:48:20|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1617058350000|2021-03-29 22:52:30|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1617058380000|2021-03-29 22:53:00|22.51|22.35|22.51|22.35|22.51|22.35|22.51|22.35|0
1617058670000|2021-03-29 22:57:50|22.54|22.38|22.54|22.38|22.54|22.38|22.54|22.38|29
1617058850000|2021-03-29 23:00:50|||||||||1
1617059120000|2021-03-29 23:05:20|||||||||1
1617059410000|2021-03-29 23:10:10|||||||||3
1617059480000|2021-03-29 23:11:20|22.57|22.41|22.54|22.38|22.57|22.41|22.54|22.38|34
1617059620000|2021-03-29 23:13:40|||||||||2
1617060020000|2021-03-29 23:20:20|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1617060220000|2021-03-29 23:23:40|22.56|22.4|22.6|22.44|22.6|22.44|22.56|22.4|3
1617060240000|2021-03-29 23:24:00|||||||||6
1617060250000|2021-03-29 23:24:10|22.56|22.4|22.58|22.42|22.59|22.43|22.56|22.4|1
1617060260000|2021-03-29 23:24:20|22.6|22.44|22.56|22.4|22.6|22.44|22.56|22.4|0
1617060360000|2021-03-29 23:26:00|||||||||4
1617060400000|2021-03-29 23:26:40|||||||||3
1617060420000|2021-03-29 23:27:00|||||||||8
1617060600000|2021-03-29 23:30:00|22.57|22.41|22.6|22.44|22.6|22.44|22.57|22.41|1
1617060620000|2021-03-29 23:30:20|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1617060650000|2021-03-29 23:30:50|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1617060670000|2021-03-29 23:31:10|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1617060700000|2021-03-29 23:31:40|22.6|22.44|22.58|22.42|22.6|22.44|22.58|22.42|0
1617060720000|2021-03-29 23:32:00|22.56|22.4|22.57|22.41|22.57|22.41|22.56|22.4|2
1617060730000|2021-03-29 23:32:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1617060750000|2021-03-29 23:32:30|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|1
1617060800000|2021-03-29 23:33:20|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|2
1617060810000|2021-03-29 23:33:30|22.56|22.4|22.58|22.42|22.58|22.42|22.56|22.4|0
1617060820000|2021-03-29 23:33:40|22.57|22.41|22.56|22.4|22.57|22.41|22.56|22.4|0
1617060920000|2021-03-29 23:35:20|22.57|22.41|22.58|22.42|22.6|22.44|22.57|22.41|1
1617060940000|2021-03-29 23:35:40|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1617060970000|2021-03-29 23:36:10|22.6|22.44|22.58|22.42|22.6|22.44|22.58|22.42|0
1617060980000|2021-03-29 23:36:20|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617060990000|2021-03-29 23:36:30|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|1
1617061000000|2021-03-29 23:36:40|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617061010000|2021-03-29 23:36:50|22.57|22.41|22.56|22.4|22.57|22.41|22.56|22.4|1
1617061030000|2021-03-29 23:37:10|||||||||1
1617061440000|2021-03-29 23:44:00|22.57|22.41|22.6|22.44|22.6|22.44|22.57|22.41|1
1617061670000|2021-03-29 23:47:50|22.58|22.42|22.57|22.41|22.58|22.42|22.57|22.41|15
1617061680000|2021-03-29 23:48:00|22.55|22.39|22.56|22.4|22.56|22.4|22.55|22.39|0
1617061780000|2021-03-29 23:49:40|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1617061920000|2021-03-29 23:52:00|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617061990000|2021-03-29 23:53:10|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1617062000000|2021-03-29 23:53:20|||||||||1
1617062020000|2021-03-29 23:53:40|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617062110000|2021-03-29 23:55:10|22.57|22.41|22.56|22.4|22.57|22.41|22.56|22.4|0
1617062170000|2021-03-29 23:56:10|||||||||1
1617062200000|2021-03-29 23:56:40|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1617062220000|2021-03-29 23:57:00|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617062280000|2021-03-29 23:58:00|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1617062400000|2021-03-30 00:00:00|22.56|22.4|22.6|22.44|22.6|22.44|22.56|22.4|3
1617062430000|2021-03-30 00:00:30|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|21
1617062440000|2021-03-30 00:00:40|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|4
1617062450000|2021-03-30 00:00:50|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1617062480000|2021-03-30 00:01:20|22.56|22.4|22.55|22.39|22.56|22.4|22.55|22.39|0
1617062510000|2021-03-30 00:01:50|22.57|22.41|22.56|22.4|22.57|22.41|22.55|22.39|0
1617062520000|2021-03-30 00:02:00|22.57|22.41|22.56|22.4|22.57|22.41|22.56|22.4|0
1617062550000|2021-03-30 00:02:30|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1617062560000|2021-03-30 00:02:40|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617062570000|2021-03-30 00:02:50|22.57|22.41|22.56|22.4|22.57|22.41|22.56|22.4|0
1617062580000|2021-03-30 00:03:00|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|14
1617062590000|2021-03-30 00:03:10|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|6
1617062600000|2021-03-30 00:03:20|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1617062610000|2021-03-30 00:03:30|22.65|22.49|22.64|22.48|22.65|22.49|22.64|22.48|0
1617062620000|2021-03-30 00:03:40|22.65|22.49|22.64|22.48|22.65|22.49|22.64|22.48|0
1617062630000|2021-03-30 00:03:50|22.63|22.47|22.6|22.44|22.63|22.47|22.6|22.44|3
1617062640000|2021-03-30 00:04:00|22.61|22.45|22.65|22.49|22.65|22.49|22.61|22.45|1
1617062650000|2021-03-30 00:04:10|22.63|22.47|22.65|22.49|22.65|22.49|22.63|22.47|2
1617062660000|2021-03-30 00:04:20|22.63|22.47|22.65|22.49|22.65|22.49|22.6|22.44|1
1617062670000|2021-03-30 00:04:30|22.64|22.48|22.65|22.49|22.65|22.49|22.6|22.44|1
1617062680000|2021-03-30 00:04:40|22.61|22.45|22.6|22.44|22.61|22.45|22.6|22.44|1
1617062700000|2021-03-30 00:05:00|22.62|22.46|22.6|22.44|22.62|22.46|22.6|22.44|0
1617062710000|2021-03-30 00:05:10|||||||||2
1617062830000|2021-03-30 00:07:10|22.61|22.45|22.65|22.49|22.65|22.49|22.6|22.44|3
1617062920000|2021-03-30 00:08:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|7
1617062940000|2021-03-30 00:09:00|22.68|22.52|22.7|22.54|22.7|22.54|22.68|22.52|0
1617062990000|2021-03-30 00:09:50|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1617063060000|2021-03-30 00:11:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1617063100000|2021-03-30 00:11:40|||||||||2
1617063110000|2021-03-30 00:11:50|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|1
1617063120000|2021-03-30 00:12:00|||||||||1
1617063150000|2021-03-30 00:12:30|||||||||2
1617063200000|2021-03-30 00:13:20|22.66|22.5|22.68|22.52|22.68|22.52|22.66|22.5|1
1617063220000|2021-03-30 00:13:40|22.66|22.5|22.66|22.5|22.68|22.52|22.66|22.5|0
1617063230000|2021-03-30 00:13:50|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|0
1617063240000|2021-03-30 00:14:00|22.66|22.5|22.68|22.52|22.68|22.52|22.66|22.5|10
1617063260000|2021-03-30 00:14:20|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1617063270000|2021-03-30 00:14:30|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1617063410000|2021-03-30 00:16:50|||||||||1
1617063450000|2021-03-30 00:17:30|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1617063470000|2021-03-30 00:17:50|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|6
1617063500000|2021-03-30 00:18:20|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|2
1617063760000|2021-03-30 00:22:40|||||||||1
1617063940000|2021-03-30 00:25:40|22.66|22.5|22.68|22.52|22.68|22.52|22.65|22.49|1
1617063950000|2021-03-30 00:25:50|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|1
1617063960000|2021-03-30 00:26:00|22.66|22.5|22.68|22.52|22.68|22.52|22.66|22.5|1
1617063980000|2021-03-30 00:26:20|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1617064050000|2021-03-30 00:27:30|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1617064060000|2021-03-30 00:27:40|22.69|22.53|22.69|22.53|22.69|22.53|22.68|22.52|0
1617064070000|2021-03-30 00:27:50|22.7|22.54|22.69|22.53|22.7|22.54|22.69|22.53|0
1617064140000|2021-03-30 00:29:00|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1617064230000|2021-03-30 00:30:30|||||||||1
1617064460000|2021-03-30 00:34:20|||||||||4
1617064500000|2021-03-30 00:35:00|22.68|22.52|22.69|22.53|22.69|22.53|22.68|22.52|0
1617064530000|2021-03-30 00:35:30|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1617064550000|2021-03-30 00:35:50|22.69|22.53|22.68|22.52|22.69|22.53|22.68|22.52|0
1617064600000|2021-03-30 00:36:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1617064640000|2021-03-30 00:37:20|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1617064700000|2021-03-30 00:38:20|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1617064720000|2021-03-30 00:38:40|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1617064750000|2021-03-30 00:39:10|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1617064770000|2021-03-30 00:39:30|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1617064780000|2021-03-30 00:39:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1617064920000|2021-03-30 00:42:00|||||||||2
1617064930000|2021-03-30 00:42:10|22.71|22.55|22.73|22.57|22.73|22.57|22.71|22.55|8
1617064960000|2021-03-30 00:42:40|||||||||1
1617064980000|2021-03-30 00:43:00|||||||||5
1617065100000|2021-03-30 00:45:00|||||||||10
1617065160000|2021-03-30 00:46:00|||||||||1
1617065170000|2021-03-30 00:46:10|22.75|22.59|22.74|22.58|22.75|22.59|22.73|22.57|1
1617065180000|2021-03-30 00:46:20|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1617065210000|2021-03-30 00:46:50|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|6
1617065220000|2021-03-30 00:47:00|22.76|22.6|22.78|22.62|22.78|22.62|22.75|22.59|8
1617065260000|2021-03-30 00:47:40|22.76|22.6|22.78|22.62|22.78|22.62|22.76|22.6|1
1617065470000|2021-03-30 00:51:10|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|12
1617065480000|2021-03-30 00:51:20|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617065490000|2021-03-30 00:51:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|1
1617065590000|2021-03-30 00:53:10|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|11
1617065610000|2021-03-30 00:53:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617065620000|2021-03-30 00:53:40|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617065630000|2021-03-30 00:53:50|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617065640000|2021-03-30 00:54:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617065670000|2021-03-30 00:54:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617065700000|2021-03-30 00:55:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617065720000|2021-03-30 00:55:20|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617065730000|2021-03-30 00:55:30|||||||||4
1617065930000|2021-03-30 00:58:50|22.74|22.58|22.75|22.59|22.75|22.59|22.74|22.58|0
1617065940000|2021-03-30 00:59:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617065970000|2021-03-30 00:59:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617065990000|2021-03-30 00:59:50|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617066000000|2021-03-30 01:00:00|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1617066010000|2021-03-30 01:00:10|22.73|22.57|22.75|22.59|22.75|22.59|22.73|22.57|0
1617066020000|2021-03-30 01:00:20|||||||||9
1617066030000|2021-03-30 01:00:30|22.76|22.6|22.75|22.59|22.76|22.6|22.75|22.59|0
1617066090000|2021-03-30 01:01:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617066100000|2021-03-30 01:01:40|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|7
1617066270000|2021-03-30 01:04:30|||||||||1
1617066400000|2021-03-30 01:06:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|2
1617066480000|2021-03-30 01:08:00|||||||||5
1617066490000|2021-03-30 01:08:10|22.83|22.67|22.81|22.65|22.83|22.67|22.81|22.65|4
1617066500000|2021-03-30 01:08:20|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1617066540000|2021-03-30 01:09:00|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1617066550000|2021-03-30 01:09:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617066560000|2021-03-30 01:09:20|22.81|22.65|22.81|22.65|22.82|22.66|22.81|22.65|0
1617066590000|2021-03-30 01:09:50|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1617066630000|2021-03-30 01:10:30|||||||||1
1617066730000|2021-03-30 01:12:10|||||||||1
1617066740000|2021-03-30 01:12:20|||||||||1
1617066750000|2021-03-30 01:12:30|||||||||1
1617066890000|2021-03-30 01:14:50|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|1
1617066900000|2021-03-30 01:15:00|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|1
1617067200000|2021-03-30 01:20:00|22.79|22.63|22.81|22.65|22.81|22.65|22.79|22.63|0
1617067210000|2021-03-30 01:20:10|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1617067220000|2021-03-30 01:20:20|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1617067230000|2021-03-30 01:20:30|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|1
1617067290000|2021-03-30 01:21:30|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1617067300000|2021-03-30 01:21:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1617067330000|2021-03-30 01:22:10|||||||||1
1617067620000|2021-03-30 01:27:00|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|1
1617067830000|2021-03-30 01:30:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|4
1617067840000|2021-03-30 01:30:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|2
1617067850000|2021-03-30 01:30:50|22.79|22.63|22.81|22.65|22.81|22.65|22.79|22.63|0
1617067860000|2021-03-30 01:31:00|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1617067980000|2021-03-30 01:33:00|22.83|22.67|22.83|22.67|22.83|22.67|22.81|22.65|0
1617068050000|2021-03-30 01:34:10|22.82|22.66|22.82|22.66|22.82|22.66|22.81|22.65|0
1617068060000|2021-03-30 01:34:20|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1617068070000|2021-03-30 01:34:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617068080000|2021-03-30 01:34:40|22.81|22.65|22.81|22.65|22.82|22.66|22.81|22.65|0
1617068100000|2021-03-30 01:35:00|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1617068120000|2021-03-30 01:35:20|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|3
1617068260000|2021-03-30 01:37:40|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|1
1617068330000|2021-03-30 01:38:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617068350000|2021-03-30 01:39:10|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1617068370000|2021-03-30 01:39:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617068380000|2021-03-30 01:39:40|22.81|22.65|22.81|22.65|22.82|22.66|22.81|22.65|0
1617068430000|2021-03-30 01:40:30|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1617068530000|2021-03-30 01:42:10|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1617068580000|2021-03-30 01:43:00|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|0
1617068590000|2021-03-30 01:43:10|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1617068610000|2021-03-30 01:43:30|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1617068620000|2021-03-30 01:43:40|22.82|22.66|22.81|22.65|22.82|22.66|22.81|22.65|0
1617068670000|2021-03-30 01:44:30|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|3
1617068910000|2021-03-30 01:48:30|22.81|22.65|22.81|22.65|22.81|22.65|22.81|22.65|2
1617068920000|2021-03-30 01:48:40|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|1
1617068980000|2021-03-30 01:49:40|22.81|22.65|22.78|22.62|22.81|22.65|22.78|22.62|2
1617069790000|2021-03-30 02:03:10|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|9
1617069810000|2021-03-30 02:03:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617069820000|2021-03-30 02:03:40|22.74|22.58|22.73|22.57|22.74|22.58|22.73|22.57|2
1617070020000|2021-03-30 02:07:00|||||||||3
1617070120000|2021-03-30 02:08:40|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617070150000|2021-03-30 02:09:10|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617070690000|2021-03-30 02:18:10|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|8
1617070700000|2021-03-30 02:18:20|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|0
1617070770000|2021-03-30 02:19:30|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|2
1617070810000|2021-03-30 02:20:10|||||||||1
1617070830000|2021-03-30 02:20:30|||||||||2
1617071040000|2021-03-30 02:24:00|||||||||2
1617071370000|2021-03-30 02:29:30|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|36
1617071380000|2021-03-30 02:29:40|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|0
1617071480000|2021-03-30 02:31:20|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|4
1617072520000|2021-03-30 02:48:40|22.63|22.47|22.65|22.49|22.65|22.49|22.63|22.47|2
1617073050000|2021-03-30 02:57:30|||||||||2
1617073080000|2021-03-30 02:58:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|3
1617073100000|2021-03-30 02:58:20|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|12
1617073140000|2021-03-30 02:59:00|22.72|22.56|22.72|22.56|22.73|22.57|22.72|22.56|0
1617073150000|2021-03-30 02:59:10|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617073170000|2021-03-30 02:59:30|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|1
1617073390000|2021-03-30 03:03:10|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|2
1617073430000|2021-03-30 03:03:50|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1617073560000|2021-03-30 03:06:00|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|3
1617074150000|2021-03-30 03:15:50|22.62|22.46|22.6|22.44|22.62|22.46|22.6|22.44|2
1617074650000|2021-03-30 03:24:10|22.62|22.46|22.6|22.44|22.62|22.46|22.6|22.44|2
1617074850000|2021-03-30 03:27:30|22.62|22.46|22.6|22.44|22.62|22.46|22.6|22.44|2
1617075160000|2021-03-30 03:32:40|22.59|22.43|22.6|22.44|22.6|22.44|22.59|22.43|0
1617075530000|2021-03-30 03:38:50|22.58|22.42|22.58|22.42|22.58|22.42|22.56|22.4|10
1617075540000|2021-03-30 03:39:00|22.56|22.4|22.55|22.39|22.56|22.4|22.55|22.39|0
1617075590000|2021-03-30 03:39:50|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617075600000|2021-03-30 03:40:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1617075610000|2021-03-30 03:40:10|22.57|22.41|22.55|22.39|22.57|22.41|22.55|22.39|1
1617075650000|2021-03-30 03:40:50|||||||||1
1617075690000|2021-03-30 03:41:30|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617075790000|2021-03-30 03:43:10|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1617075810000|2021-03-30 03:43:30|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617075890000|2021-03-30 03:44:50|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1617075920000|2021-03-30 03:45:20|||||||||1
1617075990000|2021-03-30 03:46:30|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617076010000|2021-03-30 03:46:50|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1617076020000|2021-03-30 03:47:00|22.56|22.4|22.57|22.41|22.57|22.41|22.56|22.4|0
1617076050000|2021-03-30 03:47:30|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617076070000|2021-03-30 03:47:50|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1617076090000|2021-03-30 03:48:10|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617076140000|2021-03-30 03:49:00|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1617076220000|2021-03-30 03:50:20|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617076520000|2021-03-30 03:55:20|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1617076540000|2021-03-30 03:55:40|22.59|22.43|22.57|22.41|22.59|22.43|22.57|22.41|0
1617076560000|2021-03-30 03:56:00|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617076640000|2021-03-30 03:57:20|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1617076650000|2021-03-30 03:57:30|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617076960000|2021-03-30 04:02:40|22.57|22.41|22.56|22.4|22.57|22.41|22.56|22.4|0
1617076990000|2021-03-30 04:03:10|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1617077000000|2021-03-30 04:03:20|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617077020000|2021-03-30 04:03:40|22.57|22.41|22.59|22.43|22.59|22.43|22.57|22.41|0
1617077030000|2021-03-30 04:03:50|22.6|22.44|22.57|22.41|22.6|22.44|22.57|22.41|5
1617077040000|2021-03-30 04:04:00|22.56|22.4|22.56|22.4|22.56|22.4|22.56|22.4|0
1617077050000|2021-03-30 04:04:10|22.57|22.41|22.56|22.4|22.57|22.41|22.56|22.4|0
1617077110000|2021-03-30 04:05:10|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1617077180000|2021-03-30 04:06:20|||||||||1
1617077240000|2021-03-30 04:07:20|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|1
1617077250000|2021-03-30 04:07:30|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|1
1617077260000|2021-03-30 04:07:40|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1617077270000|2021-03-30 04:07:50|22.6|22.44|22.57|22.41|22.6|22.44|22.57|22.41|6
1617077290000|2021-03-30 04:08:10|22.6|22.44|22.59|22.43|22.6|22.44|22.59|22.43|0
1617077300000|2021-03-30 04:08:20|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1617077750000|2021-03-30 04:15:50|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|1
1617077770000|2021-03-30 04:16:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1617077780000|2021-03-30 04:16:20|22.57|22.41|22.57|22.41|22.59|22.43|22.57|22.41|0
1617077790000|2021-03-30 04:16:30|22.59|22.43|22.6|22.44|22.6|22.44|22.59|22.43|0
1617077950000|2021-03-30 04:19:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1617077960000|2021-03-30 04:19:20|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1617078130000|2021-03-30 04:22:10|||||||||2
1617078250000|2021-03-30 04:24:10|22.57|22.41|22.56|22.4|22.57|22.41|22.56|22.4|1
1617078290000|2021-03-30 04:24:50|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1617078350000|2021-03-30 04:25:50|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1617078430000|2021-03-30 04:27:10|||||||||1
1617078450000|2021-03-30 04:27:30|22.6|22.44|22.6|22.44|22.6|22.44|22.59|22.43|0
1617078720000|2021-03-30 04:32:00|22.63|22.47|22.64|22.48|22.64|22.48|22.63|22.47|1
1617078730000|2021-03-30 04:32:10|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|0
1617078750000|2021-03-30 04:32:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|1
1617078760000|2021-03-30 04:32:40|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|2
1617078770000|2021-03-30 04:32:50|||||||||1
1617078800000|2021-03-30 04:33:20|||||||||1
1617078820000|2021-03-30 04:33:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|10
1617079020000|2021-03-30 04:37:00|22.59|22.43|22.61|22.45|22.61|22.45|22.58|22.42|15
1617079110000|2021-03-30 04:38:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617079270000|2021-03-30 04:41:10|22.62|22.46|22.61|22.45|22.62|22.46|22.61|22.45|0
1617079290000|2021-03-30 04:41:30|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1617079630000|2021-03-30 04:47:10|||||||||4
1617079670000|2021-03-30 04:47:50|||||||||1
1617080110000|2021-03-30 04:55:10|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1617080120000|2021-03-30 04:55:20|22.61|22.45|22.62|22.46|22.62|22.46|22.61|22.45|5
1617080130000|2021-03-30 04:55:30|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|0
1617080160000|2021-03-30 04:56:00|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1617080180000|2021-03-30 04:56:20|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|1
1617080220000|2021-03-30 04:57:00|22.63|22.47|22.62|22.46|22.63|22.47|22.62|22.46|0
1617080240000|2021-03-30 04:57:20|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617080260000|2021-03-30 04:57:40|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1617080280000|2021-03-30 04:58:00|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|0
1617080320000|2021-03-30 04:58:40|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1617080340000|2021-03-30 04:59:00|22.61|22.45|22.61|22.45|22.61|22.45|22.61|22.45|0
1617080410000|2021-03-30 05:00:10|22.62|22.46|22.63|22.47|22.63|22.47|22.62|22.46|1
1617080550000|2021-03-30 05:02:30|||||||||4
1617080640000|2021-03-30 05:04:00|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1617080760000|2021-03-30 05:06:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617081020000|2021-03-30 05:10:20|||||||||2
1617081200000|2021-03-30 05:13:20|22.67|22.51|22.66|22.5|22.67|22.51|22.66|22.5|7
1617081380000|2021-03-30 05:16:20|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|10
1617081470000|2021-03-30 05:17:50|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|1
1617081550000|2021-03-30 05:19:10|22.64|22.48|22.64|22.48|22.64|22.48|22.63|22.47|4
1617081570000|2021-03-30 05:19:30|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617081580000|2021-03-30 05:19:40|22.63|22.47|22.66|22.5|22.66|22.5|22.63|22.47|0
1617082160000|2021-03-30 05:29:20|||||||||1
1617082270000|2021-03-30 05:31:10|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|1
1617082310000|2021-03-30 05:31:50|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1617082320000|2021-03-30 05:32:00|22.63|22.47|22.64|22.48|22.64|22.48|22.63|22.47|0
1617082410000|2021-03-30 05:33:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617082560000|2021-03-30 05:36:00|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|1
1617082570000|2021-03-30 05:36:10|22.66|22.5|22.66|22.5|22.66|22.5|22.64|22.48|2
1617082700000|2021-03-30 05:38:20|||||||||3
1617083330000|2021-03-30 05:48:50|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|3
1617083340000|2021-03-30 05:49:00|||||||||6
1617083830000|2021-03-30 05:57:10|||||||||1
1617084190000|2021-03-30 06:03:10|||||||||1
1617084620000|2021-03-30 06:10:20|||||||||1
1617084900000|2021-03-30 06:15:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|34
1617084930000|2021-03-30 06:15:30|||||||||19
1617084940000|2021-03-30 06:15:40|22.55|22.39|22.54|22.38|22.55|22.39|22.54|22.38|22
1617084950000|2021-03-30 06:15:50|22.55|22.39|22.54|22.38|22.55|22.39|22.54|22.38|0
1617084970000|2021-03-30 06:16:10|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|0
1617085030000|2021-03-30 06:17:10|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|14
1617085180000|2021-03-30 06:19:40|||||||||1
1617085210000|2021-03-30 06:20:10|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|3
1617085230000|2021-03-30 06:20:30|22.54|22.38|22.55|22.39|22.55|22.39|22.54|22.38|5
1617085240000|2021-03-30 06:20:40|22.54|22.38|22.53|22.37|22.55|22.39|22.53|22.37|0
1617085250000|2021-03-30 06:20:50|22.54|22.38|22.56|22.4|22.56|22.4|22.53|22.37|1
1617085290000|2021-03-30 06:21:30|22.57|22.41|22.57|22.41|22.57|22.41|22.57|22.41|0
1617085320000|2021-03-30 06:22:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1617085460000|2021-03-30 06:24:20|22.61|22.45|22.61|22.45|22.62|22.46|22.58|22.42|13
1617085470000|2021-03-30 06:24:30|22.62|22.46|22.61|22.45|22.62|22.46|22.61|22.45|0
1617085520000|2021-03-30 06:25:20|||||||||7
1617085540000|2021-03-30 06:25:40|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617085670000|2021-03-30 06:27:50|22.64|22.48|22.66|22.5|22.66|22.5|22.64|22.48|9
1617085730000|2021-03-30 06:28:50|22.67|22.51|22.67|22.51|22.67|22.51|22.66|22.5|0
1617085740000|2021-03-30 06:29:00|22.68|22.52|22.66|22.5|22.69|22.53|22.66|22.5|1
1617085830000|2021-03-30 06:30:30|||||||||1
1617085850000|2021-03-30 06:30:50|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|3
1617085860000|2021-03-30 06:31:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617085880000|2021-03-30 06:31:20|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|7
1617085890000|2021-03-30 06:31:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617085940000|2021-03-30 06:32:20|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|24
1617085950000|2021-03-30 06:32:30|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1617085960000|2021-03-30 06:32:40|22.66|22.5|22.66|22.5|22.66|22.5|22.64|22.48|0
1617086080000|2021-03-30 06:34:40|||||||||1
1617086090000|2021-03-30 06:34:50|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1617086100000|2021-03-30 06:35:00|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617086130000|2021-03-30 06:35:30|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1617086140000|2021-03-30 06:35:40|22.66|22.5|22.67|22.51|22.67|22.51|22.66|22.5|0
1617086160000|2021-03-30 06:36:00|22.66|22.5|22.67|22.51|22.67|22.51|22.66|22.5|0
1617086170000|2021-03-30 06:36:10|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617086280000|2021-03-30 06:38:00|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1617086320000|2021-03-30 06:38:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1617086340000|2021-03-30 06:39:00|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1617086350000|2021-03-30 06:39:10|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1617086360000|2021-03-30 06:39:20|22.67|22.51|22.66|22.5|22.67|22.51|22.66|22.5|0
1617086370000|2021-03-30 06:39:30|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1617086400000|2021-03-30 06:40:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1617086420000|2021-03-30 06:40:20|||||||||2
1617086460000|2021-03-30 06:41:00|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1617086470000|2021-03-30 06:41:10|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617086520000|2021-03-30 06:42:00|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|0
1617086530000|2021-03-30 06:42:10|||||||||1
1617086540000|2021-03-30 06:42:20|||||||||2
1617086560000|2021-03-30 06:42:40|||||||||3
1617086650000|2021-03-30 06:44:10|||||||||3
1617086770000|2021-03-30 06:46:10|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1617086800000|2021-03-30 06:46:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1617086830000|2021-03-30 06:47:10|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617086840000|2021-03-30 06:47:20|22.63|22.47|22.66|22.5|22.66|22.5|22.63|22.47|5
1617087140000|2021-03-30 06:52:20|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|2
1617087260000|2021-03-30 06:54:20|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1617087270000|2021-03-30 06:54:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617087320000|2021-03-30 06:55:20|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1617087330000|2021-03-30 06:55:30|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617087390000|2021-03-30 06:56:30|||||||||2
1617087490000|2021-03-30 06:58:10|||||||||14
1617087520000|2021-03-30 06:58:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1617087600000|2021-03-30 07:00:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|4
1617087650000|2021-03-30 07:00:50|||||||||1
1617087660000|2021-03-30 07:01:00|||||||||1
1617087700000|2021-03-30 07:01:40|22.66|22.5|22.67|22.51|22.67|22.51|22.66|22.5|21
1617087710000|2021-03-30 07:01:50|22.68|22.52|22.68|22.52|22.68|22.52|22.67|22.51|0
1617087720000|2021-03-30 07:02:00|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|1
1617087780000|2021-03-30 07:03:00|22.64|22.48|22.66|22.5|22.66|22.5|22.64|22.48|15
1617087790000|2021-03-30 07:03:10|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1617087800000|2021-03-30 07:03:20|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617087820000|2021-03-30 07:03:40|22.64|22.48|22.64|22.48|22.66|22.5|22.64|22.48|0
1617087830000|2021-03-30 07:03:50|22.66|22.5|22.63|22.47|22.66|22.5|22.63|22.47|0
1617087840000|2021-03-30 07:04:00|||||||||1
1617087900000|2021-03-30 07:05:00|22.62|22.46|22.63|22.47|22.63|22.47|22.62|22.46|0
1617088020000|2021-03-30 07:07:00|22.65|22.49|22.63|22.47|22.65|22.49|22.63|22.47|0
1617088070000|2021-03-30 07:07:50|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|0
1617088080000|2021-03-30 07:08:00|22.59|22.43|22.58|22.42|22.59|22.43|22.58|22.42|2
1617088090000|2021-03-30 07:08:10|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|8
1617088100000|2021-03-30 07:08:20|22.62|22.46|22.63|22.47|22.63|22.47|22.62|22.46|2
1617088140000|2021-03-30 07:09:00|||||||||1
1617088340000|2021-03-30 07:12:20|||||||||6
1617088360000|2021-03-30 07:12:40|22.6|22.44|22.58|22.42|22.6|22.44|22.58|22.42|1
1617088370000|2021-03-30 07:12:50|22.59|22.43|22.63|22.47|22.63|22.47|22.59|22.43|1
1617088380000|2021-03-30 07:13:00|22.62|22.46|22.59|22.43|22.63|22.47|22.58|22.42|2
1617088390000|2021-03-30 07:13:10|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|2
1617088510000|2021-03-30 07:15:10|||||||||4
1617088570000|2021-03-30 07:16:10|||||||||23
1617088640000|2021-03-30 07:17:20|||||||||1
1617088790000|2021-03-30 07:19:50|||||||||4
1617088800000|2021-03-30 07:20:00|||||||||4
1617088810000|2021-03-30 07:20:10|||||||||2
1617088820000|2021-03-30 07:20:20|||||||||1
1617088880000|2021-03-30 07:21:20|||||||||9
1617088890000|2021-03-30 07:21:30|||||||||2
1617088900000|2021-03-30 07:21:40|||||||||1
1617089040000|2021-03-30 07:24:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|14
1617089060000|2021-03-30 07:24:20|22.6|22.44|22.59|22.43|22.6|22.44|22.59|22.43|0
1617089100000|2021-03-30 07:25:00|22.6|22.44|22.63|22.47|22.63|22.47|22.6|22.44|24
1617089110000|2021-03-30 07:25:10|22.62|22.46|22.63|22.47|22.63|22.47|22.62|22.46|9
1617089120000|2021-03-30 07:25:20|22.62|22.46|22.6|22.44|22.63|22.47|22.6|22.44|3
1617089130000|2021-03-30 07:25:30|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|3
1617089310000|2021-03-30 07:28:30|22.6|22.44|22.6|22.44|22.6|22.44|22.59|22.43|1
1617089320000|2021-03-30 07:28:40|22.59|22.43|22.59|22.43|22.59|22.43|22.59|22.43|0
1617089330000|2021-03-30 07:28:50|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1617089340000|2021-03-30 07:29:00|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|0
1617089400000|2021-03-30 07:30:00|22.59|22.43|22.58|22.42|22.59|22.43|22.58|22.42|0
1617089410000|2021-03-30 07:30:10|22.6|22.44|22.59|22.43|22.6|22.44|22.59|22.43|1
1617089420000|2021-03-30 07:30:20|22.6|22.44|22.63|22.47|22.63|22.47|22.6|22.44|4
1617089450000|2021-03-30 07:30:50|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|3
1617089460000|2021-03-30 07:31:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617089580000|2021-03-30 07:33:00|||||||||2
1617089610000|2021-03-30 07:33:30|22.62|22.46|22.63|22.47|22.63|22.47|22.6|22.44|11
1617089620000|2021-03-30 07:33:40|22.6|22.44|22.58|22.42|22.62|22.46|22.58|22.42|3
1617089760000|2021-03-30 07:36:00|||||||||1
1617089790000|2021-03-30 07:36:30|22.59|22.43|22.58|22.42|22.6|22.44|22.58|22.42|0
1617089800000|2021-03-30 07:36:40|22.59|22.43|22.58|22.42|22.59|22.43|22.58|22.42|0
1617089830000|2021-03-30 07:37:10|||||||||1
1617089870000|2021-03-30 07:37:50|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|4
1617090160000|2021-03-30 07:42:40|22.67|22.51|22.66|22.5|22.67|22.51|22.66|22.5|16
1617090170000|2021-03-30 07:42:50|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|4
1617090180000|2021-03-30 07:43:00|22.66|22.5|22.63|22.47|22.66|22.5|22.63|22.47|2
1617090190000|2021-03-30 07:43:10|||||||||35
1617090200000|2021-03-30 07:43:20|||||||||1
1617090230000|2021-03-30 07:43:50|||||||||32
1617090290000|2021-03-30 07:44:50|||||||||10
1617090300000|2021-03-30 07:45:00|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|11
1617090310000|2021-03-30 07:45:10|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1617090340000|2021-03-30 07:45:40|||||||||30
1617090350000|2021-03-30 07:45:50|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|2
1617090360000|2021-03-30 07:46:00|22.66|22.5|22.63|22.47|22.66|22.5|22.63|22.47|5
1617090370000|2021-03-30 07:46:10|22.67|22.51|22.63|22.47|22.67|22.51|22.63|22.47|36
1617090460000|2021-03-30 07:47:40|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|24
1617090470000|2021-03-30 07:47:50|22.66|22.5|22.67|22.51|22.67|22.51|22.66|22.5|0
1617090480000|2021-03-30 07:48:00|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617090490000|2021-03-30 07:48:10|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1617090530000|2021-03-30 07:48:50|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617090540000|2021-03-30 07:49:00|22.67|22.51|22.67|22.51|22.67|22.51|22.67|22.51|0
1617090550000|2021-03-30 07:49:10|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617090560000|2021-03-30 07:49:20|22.63|22.47|22.67|22.51|22.67|22.51|22.63|22.47|26
1617090610000|2021-03-30 07:50:10|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1617090680000|2021-03-30 07:51:20|||||||||2
1617090700000|2021-03-30 07:51:40|||||||||2
1617090730000|2021-03-30 07:52:10|||||||||2
1617090770000|2021-03-30 07:52:50|||||||||2
1617090790000|2021-03-30 07:53:10|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|0
1617090800000|2021-03-30 07:53:20|22.65|22.49|22.63|22.47|22.65|22.49|22.63|22.47|13
1617090970000|2021-03-30 07:56:10|||||||||1
1617091050000|2021-03-30 07:57:30|||||||||5
1617091070000|2021-03-30 07:57:50|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|20
1617091080000|2021-03-30 07:58:00|||||||||2
1617091090000|2021-03-30 07:58:10|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|5
1617091110000|2021-03-30 07:58:30|||||||||1
1617091260000|2021-03-30 08:01:00|||||||||1
1617091370000|2021-03-30 08:02:50|22.62|22.46|22.62|22.46|22.62|22.46|22.62|22.46|1
1617091380000|2021-03-30 08:03:00|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|0
1617091390000|2021-03-30 08:03:10|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|24
1617091420000|2021-03-30 08:03:40|||||||||3
1617091430000|2021-03-30 08:03:50|22.62|22.46|22.63|22.47|22.63|22.47|22.62|22.46|0
1617091460000|2021-03-30 08:04:20|22.62|22.46|22.63|22.47|22.63|22.47|22.62|22.46|0
1617091820000|2021-03-30 08:10:20|22.66|22.5|22.63|22.47|22.66|22.5|22.63|22.47|18
1617091840000|2021-03-30 08:10:40|||||||||1
1617091890000|2021-03-30 08:11:30|||||||||2
1617091910000|2021-03-30 08:11:50|||||||||2
1617092000000|2021-03-30 08:13:20|22.65|22.49|22.63|22.47|22.68|22.52|22.63|22.47|40
1617092010000|2021-03-30 08:13:30|||||||||2
1617092020000|2021-03-30 08:13:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|9
1617092060000|2021-03-30 08:14:20|||||||||25
1617092090000|2021-03-30 08:14:50|||||||||2
1617092110000|2021-03-30 08:15:10|||||||||74
1617092130000|2021-03-30 08:15:30|||||||||5
1617092170000|2021-03-30 08:16:10|||||||||1
1617092230000|2021-03-30 08:17:10|||||||||1
1617092410000|2021-03-30 08:20:10|||||||||1
1617092440000|2021-03-30 08:20:40|||||||||2
1617092590000|2021-03-30 08:23:10|||||||||1
1617092700000|2021-03-30 08:25:00|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|21
1617092710000|2021-03-30 08:25:10|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|1
1617092740000|2021-03-30 08:25:40|||||||||2
1617092770000|2021-03-30 08:26:10|||||||||1
1617092780000|2021-03-30 08:26:20|||||||||2
1617092810000|2021-03-30 08:26:50|22.71|22.55|22.71|22.55|22.71|22.55|22.71|22.55|1
1617092850000|2021-03-30 08:27:30|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|10
1617092910000|2021-03-30 08:28:30|||||||||1
1617092950000|2021-03-30 08:29:10|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|26
1617092960000|2021-03-30 08:29:20|||||||||4
1617093100000|2021-03-30 08:31:40|||||||||1
1617093130000|2021-03-30 08:32:10|||||||||2
1617093140000|2021-03-30 08:32:20|||||||||1
1617093180000|2021-03-30 08:33:00|||||||||1
1617093310000|2021-03-30 08:35:10|22.65|22.49|22.68|22.52|22.68|22.52|22.65|22.49|23
1617093320000|2021-03-30 08:35:20|||||||||2
1617093480000|2021-03-30 08:38:00|||||||||1
1617093570000|2021-03-30 08:39:30|22.71|22.55|22.68|22.52|22.71|22.55|22.68|22.52|3
1617093580000|2021-03-30 08:39:40|||||||||1
1617093870000|2021-03-30 08:44:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|14
1617093880000|2021-03-30 08:44:40|||||||||3
1617093890000|2021-03-30 08:44:50|||||||||1
1617093930000|2021-03-30 08:45:30|||||||||2
1617093980000|2021-03-30 08:46:20|||||||||1
1617094010000|2021-03-30 08:46:50|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|4
1617094020000|2021-03-30 08:47:00|22.72|22.56|22.73|22.57|22.73|22.57|22.72|22.56|1
1617094030000|2021-03-30 08:47:10|22.71|22.55|22.7|22.54|22.71|22.55|22.68|22.52|13
1617094040000|2021-03-30 08:47:20|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|10
1617094050000|2021-03-30 08:47:30|||||||||1
1617094060000|2021-03-30 08:47:40|||||||||1
1617094300000|2021-03-30 08:51:40|||||||||12
1617094310000|2021-03-30 08:51:50|||||||||2
1617094670000|2021-03-30 08:57:50|||||||||2
1617094680000|2021-03-30 08:58:00|||||||||1
1617094690000|2021-03-30 08:58:10|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|30
1617094700000|2021-03-30 08:58:20|||||||||11
1617094710000|2021-03-30 08:58:30|||||||||8
1617094720000|2021-03-30 08:58:40|||||||||2
1617094760000|2021-03-30 08:59:20|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|2
1617094770000|2021-03-30 08:59:30|||||||||1
1617095000000|2021-03-30 09:03:20|||||||||2
1617095150000|2021-03-30 09:05:50|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|9
1617095160000|2021-03-30 09:06:00|||||||||9
1617095170000|2021-03-30 09:06:10|||||||||2
1617095430000|2021-03-30 09:10:30|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|7
1617095440000|2021-03-30 09:10:40|||||||||4
1617095730000|2021-03-30 09:15:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|73
1617095740000|2021-03-30 09:15:40|||||||||5
1617095750000|2021-03-30 09:15:50|||||||||4
1617095870000|2021-03-30 09:17:50|||||||||2
1617096030000|2021-03-30 09:20:30|22.69|22.53|22.68|22.52|22.69|22.53|22.68|22.52|27
1617096060000|2021-03-30 09:21:00|||||||||2
1617096070000|2021-03-30 09:21:10|||||||||1
1617096200000|2021-03-30 09:23:20|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|69
1617096210000|2021-03-30 09:23:30|||||||||1
1617096240000|2021-03-30 09:24:00|||||||||1
1617096300000|2021-03-30 09:25:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|11
1617096310000|2021-03-30 09:25:10|||||||||1
1617096320000|2021-03-30 09:25:20|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|8
1617096340000|2021-03-30 09:25:40|||||||||4
1617096350000|2021-03-30 09:25:50|22.66|22.5|22.68|22.52|22.68|22.52|22.66|22.5|6
1617096650000|2021-03-30 09:30:50|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|0
1617096700000|2021-03-30 09:31:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1617096710000|2021-03-30 09:31:50|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|4
1617096720000|2021-03-30 09:32:00|||||||||1
1617096740000|2021-03-30 09:32:20|22.71|22.55|22.69|22.53|22.71|22.55|22.69|22.53|1
1617096750000|2021-03-30 09:32:30|||||||||16
1617096770000|2021-03-30 09:32:50|||||||||5
1617097020000|2021-03-30 09:37:00|||||||||1
1617097360000|2021-03-30 09:42:40|||||||||2
1617097500000|2021-03-30 09:45:00|22.71|22.55|22.74|22.58|22.74|22.58|22.71|22.55|53
1617097510000|2021-03-30 09:45:10|||||||||3
1617097520000|2021-03-30 09:45:20|22.71|22.55|22.69|22.53|22.71|22.55|22.69|22.53|16
1617097550000|2021-03-30 09:45:50|||||||||1
1617097890000|2021-03-30 09:51:30|||||||||1
1617098590000|2021-03-30 10:03:10|||||||||11
1617098990000|2021-03-30 10:09:50|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|14
1617099060000|2021-03-30 10:11:00|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|0
1617099120000|2021-03-30 10:12:00|22.66|22.5|22.66|22.5|22.66|22.5|22.66|22.5|0
1617099130000|2021-03-30 10:12:10|||||||||1
1617099310000|2021-03-30 10:15:10|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|8
1617099490000|2021-03-30 10:18:10|22.67|22.51|22.66|22.5|22.67|22.51|22.66|22.5|14
1617099550000|2021-03-30 10:19:10|||||||||1
1617099650000|2021-03-30 10:20:50|||||||||2
1617099730000|2021-03-30 10:22:10|22.69|22.53|22.66|22.5|22.69|22.53|22.66|22.5|4
1617099880000|2021-03-30 10:24:40|||||||||7
1617100340000|2021-03-30 10:32:20|||||||||1
1617100420000|2021-03-30 10:33:40|||||||||1
1617100500000|2021-03-30 10:35:00|22.69|22.53|22.69|22.53|22.69|22.53|22.69|22.53|10
1617100510000|2021-03-30 10:35:10|||||||||4
1617100570000|2021-03-30 10:36:10|22.66|22.5|22.69|22.53|22.69|22.53|22.66|22.5|29
1617100580000|2021-03-30 10:36:20|||||||||2
1617101050000|2021-03-30 10:44:10|22.71|22.55|22.71|22.55|22.74|22.58|22.71|22.55|5
1617101060000|2021-03-30 10:44:20|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|38
1617101090000|2021-03-30 10:44:50|||||||||2
1617101180000|2021-03-30 10:46:20|||||||||10
1617101190000|2021-03-30 10:46:30|||||||||3
1617101410000|2021-03-30 10:50:10|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|2
1617101470000|2021-03-30 10:51:10|||||||||2
1617101550000|2021-03-30 10:52:30|||||||||1
1617101630000|2021-03-30 10:53:50|||||||||1
1617101710000|2021-03-30 10:55:10|||||||||1
1617101860000|2021-03-30 10:57:40|||||||||6
1617101890000|2021-03-30 10:58:10|||||||||8
1617101950000|2021-03-30 10:59:10|22.77|22.61|22.79|22.63|22.79|22.63|22.77|22.61|10
1617101960000|2021-03-30 10:59:20|||||||||1
1617102030000|2021-03-30 11:00:30|||||||||4
1617102040000|2021-03-30 11:00:40|||||||||12
1617102050000|2021-03-30 11:00:50|||||||||1
1617102060000|2021-03-30 11:01:00|||||||||5
1617102110000|2021-03-30 11:01:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|11
1617102120000|2021-03-30 11:02:00|||||||||2
1617102130000|2021-03-30 11:02:10|||||||||1
1617102140000|2021-03-30 11:02:20|22.83|22.67|22.84|22.68|22.84|22.68|22.83|22.67|1
1617102160000|2021-03-30 11:02:40|||||||||1
1617102230000|2021-03-30 11:03:50|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|3
1617102240000|2021-03-30 11:04:00|||||||||4
1617102250000|2021-03-30 11:04:10|||||||||1
1617102280000|2021-03-30 11:04:40|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|4
1617102290000|2021-03-30 11:04:50|||||||||9
1617102300000|2021-03-30 11:05:00|||||||||3
1617102330000|2021-03-30 11:05:30|||||||||6
1617102340000|2021-03-30 11:05:40|||||||||9
1617102350000|2021-03-30 11:05:50|||||||||2
1617102360000|2021-03-30 11:06:00|||||||||1
1617102430000|2021-03-30 11:07:10|||||||||1
1617102600000|2021-03-30 11:10:00|||||||||2
1617102730000|2021-03-30 11:12:10|||||||||1
1617102740000|2021-03-30 11:12:20|||||||||1
1617102820000|2021-03-30 11:13:40|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|13
1617102830000|2021-03-30 11:13:50|22.85|22.69|22.84|22.68|22.85|22.69|22.84|22.68|9
1617102840000|2021-03-30 11:14:00|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1617102850000|2021-03-30 11:14:10|22.87|22.71|22.84|22.68|22.87|22.71|22.84|22.68|18
1617102860000|2021-03-30 11:14:20|22.85|22.69|22.87|22.71|22.87|22.71|22.85|22.69|2
1617102910000|2021-03-30 11:15:10|22.89|22.73|22.92|22.76|22.92|22.76|22.89|22.73|8
1617102920000|2021-03-30 11:15:20|||||||||2
1617102970000|2021-03-30 11:16:10|||||||||4
1617102980000|2021-03-30 11:16:20|||||||||1
1617102990000|2021-03-30 11:16:30|||||||||1
1617103010000|2021-03-30 11:16:50|||||||||1
1617103030000|2021-03-30 11:17:10|||||||||3
1617103040000|2021-03-30 11:17:20|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|38
1617103050000|2021-03-30 11:17:30|||||||||1
1617103070000|2021-03-30 11:17:50|||||||||1
1617103080000|2021-03-30 11:18:00|||||||||48
1617103100000|2021-03-30 11:18:20|||||||||8
1617103110000|2021-03-30 11:18:30|||||||||11
1617103140000|2021-03-30 11:19:00|||||||||6
1617103180000|2021-03-30 11:19:40|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|1
1617103200000|2021-03-30 11:20:00|||||||||1
1617103210000|2021-03-30 11:20:10|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|62
1617103250000|2021-03-30 11:20:50|||||||||1
1617103270000|2021-03-30 11:21:10|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|6
1617103300000|2021-03-30 11:21:40|22.96|22.8|22.95|22.79|22.96|22.8|22.95|22.79|6
1617103310000|2021-03-30 11:21:50|22.96|22.8|22.92|22.76|22.96|22.8|22.92|22.76|12
1617103320000|2021-03-30 11:22:00|||||||||2
1617103390000|2021-03-30 11:23:10|22.97|22.81|22.92|22.76|22.97|22.81|22.92|22.76|5
1617103460000|2021-03-30 11:24:20|22.89|22.73|22.87|22.71|22.89|22.73|22.87|22.71|15
1617103470000|2021-03-30 11:24:30|22.89|22.73|22.87|22.71|22.89|22.73|22.87|22.71|3
1617103510000|2021-03-30 11:25:10|22.88|22.72|22.87|22.71|22.88|22.72|22.87|22.71|13
1617103530000|2021-03-30 11:25:30|||||||||1
1617103540000|2021-03-30 11:25:40|||||||||28
1617103550000|2021-03-30 11:25:50|||||||||10
1617103590000|2021-03-30 11:26:30|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|2
1617103600000|2021-03-30 11:26:40|22.83|22.67|22.83|22.67|22.83|22.67|22.83|22.67|0
1617103610000|2021-03-30 11:26:50|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1617103620000|2021-03-30 11:27:00|22.82|22.66|22.87|22.71|22.87|22.71|22.82|22.66|30
1617103650000|2021-03-30 11:27:30|22.85|22.69|22.87|22.71|22.87|22.71|22.85|22.69|9
1617103670000|2021-03-30 11:27:50|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|2
1617103910000|2021-03-30 11:31:50|||||||||7
1617103940000|2021-03-30 11:32:20|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|27
1617103950000|2021-03-30 11:32:30|||||||||2
1617103970000|2021-03-30 11:32:50|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|1
1617104090000|2021-03-30 11:34:50|||||||||2
1617104110000|2021-03-30 11:35:10|||||||||1
1617104150000|2021-03-30 11:35:50|||||||||2
1617104160000|2021-03-30 11:36:00|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|21
1617104170000|2021-03-30 11:36:10|22.88|22.72|22.87|22.71|22.88|22.72|22.87|22.71|0
1617104180000|2021-03-30 11:36:20|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|0
1617104190000|2021-03-30 11:36:30|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|0
1617104240000|2021-03-30 11:37:20|22.89|22.73|22.92|22.76|22.92|22.76|22.89|22.73|33
1617104250000|2021-03-30 11:37:30|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|3
1617104260000|2021-03-30 11:37:40|22.88|22.72|22.87|22.71|22.89|22.73|22.87|22.71|2
1617104270000|2021-03-30 11:37:50|22.88|22.72|22.87|22.71|22.88|22.72|22.87|22.71|0
1617104280000|2021-03-30 11:38:00|||||||||1
1617104300000|2021-03-30 11:38:20|||||||||2
1617104330000|2021-03-30 11:38:50|||||||||35
1617104340000|2021-03-30 11:39:00|||||||||1
1617104370000|2021-03-30 11:39:30|||||||||2
1617104390000|2021-03-30 11:39:50|22.88|22.72|22.87|22.71|22.88|22.72|22.87|22.71|0
1617104400000|2021-03-30 11:40:00|22.88|22.72|22.87|22.71|22.88|22.72|22.87|22.71|2
1617104410000|2021-03-30 11:40:10|||||||||2
1617104420000|2021-03-30 11:40:20|22.88|22.72|22.88|22.72|22.88|22.72|22.87|22.71|0
1617104430000|2021-03-30 11:40:30|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|0
1617104440000|2021-03-30 11:40:40|22.88|22.72|22.88|22.72|22.88|22.72|22.88|22.72|0
1617104450000|2021-03-30 11:40:50|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|4
1617104460000|2021-03-30 11:41:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|28
1617104470000|2021-03-30 11:41:10|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|7
1617104480000|2021-03-30 11:41:20|||||||||1
1617104490000|2021-03-30 11:41:30|||||||||1
1617104530000|2021-03-30 11:42:10|||||||||1
1617104640000|2021-03-30 11:44:00|||||||||5
1617104650000|2021-03-30 11:44:10|22.95|22.79|22.97|22.81|22.97|22.81|22.95|22.79|9
1617104660000|2021-03-30 11:44:20|22.95|22.79|22.95|22.79|22.97|22.81|22.95|22.79|0
1617104680000|2021-03-30 11:44:40|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|9
1617104690000|2021-03-30 11:44:50|||||||||10
1617104700000|2021-03-30 11:45:00|||||||||1
1617104730000|2021-03-30 11:45:30|||||||||2
1617104790000|2021-03-30 11:46:30|||||||||3
1617104830000|2021-03-30 11:47:10|||||||||1
1617104840000|2021-03-30 11:47:20|||||||||1
1617104850000|2021-03-30 11:47:30|22.97|22.81|22.97|22.81|22.97|22.81|22.97|22.81|36
1617104900000|2021-03-30 11:48:20|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|9
1617105100000|2021-03-30 11:51:40|22.96|22.8|22.96|22.8|22.96|22.8|22.96|22.8|9
1617105110000|2021-03-30 11:51:50|22.97|22.81|22.96|22.8|22.97|22.81|22.96|22.8|0
1617105120000|2021-03-30 11:52:00|22.95|22.79|22.92|22.76|22.95|22.79|22.92|22.76|0
1617105220000|2021-03-30 11:53:40|||||||||3
1617105230000|2021-03-30 11:53:50|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|3
1617105240000|2021-03-30 11:54:00|22.9|22.74|22.92|22.76|22.92|22.76|22.9|22.74|2
1617105250000|2021-03-30 11:54:10|||||||||1
1617105260000|2021-03-30 11:54:20|22.89|22.73|22.92|22.76|22.92|22.76|22.89|22.73|37
1617105280000|2021-03-30 11:54:40|||||||||25
1617105290000|2021-03-30 11:54:50|22.9|22.74|22.9|22.74|22.92|22.76|22.89|22.73|2
1617105300000|2021-03-30 11:55:00|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|0
1617105470000|2021-03-30 11:57:50|||||||||4
1617105520000|2021-03-30 11:58:40|||||||||9
1617105570000|2021-03-30 11:59:30|||||||||8
1617105610000|2021-03-30 12:00:10|22.92|22.76|22.92|22.76|22.92|22.76|22.89|22.73|14
1617105620000|2021-03-30 12:00:20|||||||||28
1617105630000|2021-03-30 12:00:30|22.9|22.74|22.89|22.73|22.92|22.76|22.89|22.73|8
1617105660000|2021-03-30 12:01:00|||||||||3
1617105870000|2021-03-30 12:04:30|22.92|22.76|22.89|22.73|22.92|22.76|22.89|22.73|8
1617105920000|2021-03-30 12:05:20|22.9|22.74|22.89|22.73|22.9|22.74|22.89|22.73|6
1617105970000|2021-03-30 12:06:10|||||||||6
1617105980000|2021-03-30 12:06:20|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|6
1617106060000|2021-03-30 12:07:40|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|1
1617106070000|2021-03-30 12:07:50|22.81|22.65|22.76|22.6|22.81|22.65|22.76|22.6|1
1617106150000|2021-03-30 12:09:10|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|47
1617106220000|2021-03-30 12:10:20|||||||||1
1617106240000|2021-03-30 12:10:40|||||||||3
1617106260000|2021-03-30 12:11:00|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|35
1617106360000|2021-03-30 12:12:40|22.74|22.58|22.74|22.58|22.75|22.59|22.74|22.58|1
1617106370000|2021-03-30 12:12:50|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1617106380000|2021-03-30 12:13:00|22.74|22.58|22.76|22.6|22.76|22.6|22.74|22.58|0
1617106390000|2021-03-30 12:13:10|22.75|22.59|22.75|22.59|22.76|22.6|22.75|22.59|0
1617106410000|2021-03-30 12:13:30|22.76|22.6|22.76|22.6|22.76|22.6|22.75|22.59|0
1617106420000|2021-03-30 12:13:40|22.75|22.59|22.75|22.59|22.76|22.6|22.75|22.59|0
1617106430000|2021-03-30 12:13:50|22.76|22.6|22.74|22.58|22.76|22.6|22.74|22.58|0
1617106480000|2021-03-30 12:14:40|||||||||5
1617106540000|2021-03-30 12:15:40|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|1
1617106550000|2021-03-30 12:15:50|22.79|22.63|22.75|22.59|22.79|22.63|22.75|22.59|26
1617106560000|2021-03-30 12:16:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617106600000|2021-03-30 12:16:40|||||||||1
1617106940000|2021-03-30 12:22:20|22.75|22.59|22.74|22.58|22.75|22.59|22.74|22.58|4
1617106950000|2021-03-30 12:22:30|22.75|22.59|22.74|22.58|22.75|22.59|22.74|22.58|19
1617107000000|2021-03-30 12:23:20|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1617107010000|2021-03-30 12:23:30|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617107090000|2021-03-30 12:24:50|22.77|22.61|22.75|22.59|22.77|22.61|22.74|22.58|43
1617107100000|2021-03-30 12:25:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|0
1617107160000|2021-03-30 12:26:00|22.75|22.59|22.74|22.58|22.75|22.59|22.74|22.58|28
1617107460000|2021-03-30 12:31:00|||||||||4
1617107470000|2021-03-30 12:31:10|22.76|22.6|22.79|22.63|22.79|22.63|22.75|22.59|9
1617107480000|2021-03-30 12:31:20|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|0
1617107500000|2021-03-30 12:31:40|22.74|22.58|22.87|22.71|22.87|22.71|22.74|22.58|17
1617107510000|2021-03-30 12:31:50|22.84|22.68|22.87|22.71|22.87|22.71|22.84|22.68|42
1617107520000|2021-03-30 12:32:00|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|15
1617107570000|2021-03-30 12:32:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|2
1617107580000|2021-03-30 12:33:00|22.83|22.67|22.83|22.67|22.83|22.67|22.82|22.66|1
1617107590000|2021-03-30 12:33:10|22.84|22.68|22.84|22.68|22.84|22.68|22.84|22.68|0
1617107600000|2021-03-30 12:33:20|22.87|22.71|22.87|22.71|22.87|22.71|22.86|22.7|13
1617107610000|2021-03-30 12:33:30|||||||||2
1617107630000|2021-03-30 12:33:50|22.9|22.74|22.87|22.71|22.9|22.74|22.87|22.71|11
1617107640000|2021-03-30 12:34:00|||||||||1
1617107650000|2021-03-30 12:34:10|22.92|22.76|22.9|22.74|22.92|22.76|22.87|22.71|59
1617107660000|2021-03-30 12:34:20|22.88|22.72|22.87|22.71|22.88|22.72|22.87|22.71|0
1617107730000|2021-03-30 12:35:30|||||||||13
1617107830000|2021-03-30 12:37:10|||||||||28
1617107880000|2021-03-30 12:38:00|||||||||3
1617107910000|2021-03-30 12:38:30|||||||||2
1617107940000|2021-03-30 12:39:00|||||||||2
1617107970000|2021-03-30 12:39:30|||||||||32
1617107980000|2021-03-30 12:39:40|||||||||25
1617107990000|2021-03-30 12:39:50|||||||||4
1617108010000|2021-03-30 12:40:10|||||||||2
1617108050000|2021-03-30 12:40:50|||||||||2
1617108060000|2021-03-30 12:41:00|||||||||1
1617108080000|2021-03-30 12:41:20|||||||||1
1617108110000|2021-03-30 12:41:50|||||||||1
1617108150000|2021-03-30 12:42:30|||||||||2
1617108180000|2021-03-30 12:43:00|||||||||7
1617108240000|2021-03-30 12:44:00|||||||||3
1617108250000|2021-03-30 12:44:10|22.91|22.75|22.92|22.76|22.92|22.76|22.91|22.75|6
1617108260000|2021-03-30 12:44:20|||||||||1
1617108270000|2021-03-30 12:44:30|||||||||1
1617108280000|2021-03-30 12:44:40|22.91|22.75|22.91|22.75|22.92|22.76|22.91|22.75|0
1617108290000|2021-03-30 12:44:50|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1617108300000|2021-03-30 12:45:00|22.91|22.75|22.9|22.74|22.92|22.76|22.9|22.74|4
1617108310000|2021-03-30 12:45:10|22.89|22.73|22.9|22.74|22.9|22.74|22.87|22.71|32
1617108330000|2021-03-30 12:45:30|||||||||2
1617108360000|2021-03-30 12:46:00|22.91|22.75|22.9|22.74|22.91|22.75|22.9|22.74|1
1617108370000|2021-03-30 12:46:10|22.91|22.75|22.9|22.74|22.91|22.75|22.9|22.74|0
1617108390000|2021-03-30 12:46:30|||||||||1
1617108420000|2021-03-30 12:47:00|||||||||1
1617108430000|2021-03-30 12:47:10|22.92|22.76|22.92|22.76|22.92|22.76|22.91|22.75|7
1617108440000|2021-03-30 12:47:20|||||||||5
1617108450000|2021-03-30 12:47:30|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|0
1617108480000|2021-03-30 12:48:00|||||||||1
1617108490000|2021-03-30 12:48:10|||||||||1
1617108500000|2021-03-30 12:48:20|||||||||1
1617108540000|2021-03-30 12:49:00|||||||||2
1617108560000|2021-03-30 12:49:20|||||||||23
1617108570000|2021-03-30 12:49:30|||||||||4
1617108600000|2021-03-30 12:50:00|||||||||4
1617108640000|2021-03-30 12:50:40|22.92|22.76|22.9|22.74|22.92|22.76|22.9|22.74|1
1617108660000|2021-03-30 12:51:00|||||||||1
1617108690000|2021-03-30 12:51:30|||||||||11
1617108700000|2021-03-30 12:51:40|22.89|22.73|22.9|22.74|22.9|22.74|22.89|22.73|16
1617108720000|2021-03-30 12:52:00|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|31
1617108730000|2021-03-30 12:52:10|||||||||3
1617108780000|2021-03-30 12:53:00|||||||||1
1617108790000|2021-03-30 12:53:10|||||||||1
1617108830000|2021-03-30 12:53:50|||||||||2
1617108840000|2021-03-30 12:54:00|||||||||1
1617108900000|2021-03-30 12:55:00|||||||||2
1617108960000|2021-03-30 12:56:00|||||||||1
1617108970000|2021-03-30 12:56:10|||||||||1
1617109020000|2021-03-30 12:57:00|||||||||1
1617109080000|2021-03-30 12:58:00|||||||||1
1617109140000|2021-03-30 12:59:00|||||||||1
1617109200000|2021-03-30 13:00:00|||||||||1
1617109330000|2021-03-30 13:02:10|22.85|22.69|22.85|22.69|22.87|22.71|22.85|22.69|0
1617109340000|2021-03-30 13:02:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|221
1617109360000|2021-03-30 13:02:40|||||||||3
1617109370000|2021-03-30 13:02:50|22.77|22.61|22.78|22.62|22.78|22.62|22.77|22.61|9
1617109380000|2021-03-30 13:03:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|2
1617109390000|2021-03-30 13:03:10|22.78|22.62|22.77|22.61|22.79|22.63|22.77|22.61|4
1617109400000|2021-03-30 13:03:20|||||||||2
1617109410000|2021-03-30 13:03:30|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|1
1617109420000|2021-03-30 13:03:40|22.79|22.63|22.82|22.66|22.82|22.66|22.79|22.63|39
1617109430000|2021-03-30 13:03:50|22.78|22.62|22.82|22.66|22.82|22.66|22.78|22.62|18
1617109440000|2021-03-30 13:04:00|||||||||3
1617109450000|2021-03-30 13:04:10|||||||||4
1617109500000|2021-03-30 13:05:00|||||||||5
1617109520000|2021-03-30 13:05:20|||||||||14
1617109530000|2021-03-30 13:05:30|22.85|22.69|22.82|22.66|22.85|22.69|22.82|22.66|41
1617109580000|2021-03-30 13:06:20|||||||||3
1617109650000|2021-03-30 13:07:30|||||||||1
1617109680000|2021-03-30 13:08:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|5
1617109690000|2021-03-30 13:08:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1617109730000|2021-03-30 13:08:50|||||||||1
1617109770000|2021-03-30 13:09:30|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|0
1617109780000|2021-03-30 13:09:40|22.78|22.62|22.77|22.61|22.78|22.62|22.77|22.61|0
1617109820000|2021-03-30 13:10:20|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|0
1617109840000|2021-03-30 13:10:40|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1617109850000|2021-03-30 13:10:50|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1617109870000|2021-03-30 13:11:10|22.79|22.63|22.78|22.62|22.79|22.63|22.78|22.62|0
1617109880000|2021-03-30 13:11:20|22.79|22.63|22.79|22.63|22.79|22.63|22.78|22.62|0
1617109890000|2021-03-30 13:11:30|22.78|22.62|22.78|22.62|22.79|22.63|22.78|22.62|0
1617109910000|2021-03-30 13:11:50|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1617109920000|2021-03-30 13:12:00|22.78|22.62|22.82|22.66|22.82|22.66|22.78|22.62|9
1617109930000|2021-03-30 13:12:10|||||||||2
1617109950000|2021-03-30 13:12:30|22.81|22.65|22.79|22.63|22.81|22.65|22.78|22.62|6
1617109960000|2021-03-30 13:12:40|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|0
1617109980000|2021-03-30 13:13:00|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|0
1617109990000|2021-03-30 13:13:10|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1617110000000|2021-03-30 13:13:20|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|9
1617110010000|2021-03-30 13:13:30|||||||||11
1617110020000|2021-03-30 13:13:40|||||||||5
1617110040000|2021-03-30 13:14:00|||||||||3
1617110060000|2021-03-30 13:14:20|||||||||2
1617110180000|2021-03-30 13:16:20|||||||||11
1617110320000|2021-03-30 13:18:40|||||||||1
1617110340000|2021-03-30 13:19:00|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1617110350000|2021-03-30 13:19:10|22.78|22.62|22.78|22.62|22.79|22.63|22.78|22.62|0
1617110360000|2021-03-30 13:19:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|0
1617110370000|2021-03-30 13:19:30|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|10
1617110380000|2021-03-30 13:19:40|||||||||2
1617110410000|2021-03-30 13:20:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|2
1617110430000|2021-03-30 13:20:30|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|1
1617110470000|2021-03-30 13:21:10|||||||||1
1617110520000|2021-03-30 13:22:00|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|2
1617110530000|2021-03-30 13:22:10|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|5
1617110540000|2021-03-30 13:22:20|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|4
1617110660000|2021-03-30 13:24:20|22.78|22.62|22.79|22.63|22.79|22.63|22.78|22.62|0
1617110820000|2021-03-30 13:27:00|||||||||1
1617110830000|2021-03-30 13:27:10|||||||||1
1617110890000|2021-03-30 13:28:10|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|4
1617110900000|2021-03-30 13:28:20|||||||||13
1617110910000|2021-03-30 13:28:30|||||||||1
1617110940000|2021-03-30 13:29:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|7
1617111000000|2021-03-30 13:30:00|22.77|22.61|22.79|22.63|22.79|22.63|22.77|22.61|3
1617111010000|2021-03-30 13:30:10|22.77|22.61|22.77|22.61|22.78|22.62|22.77|22.61|3
1617111020000|2021-03-30 13:30:20|22.74|22.58|22.77|22.61|22.77|22.61|22.74|22.58|55
1617111030000|2021-03-30 13:30:30|22.79|22.63|22.79|22.63|22.79|22.63|22.77|22.61|10
1617111040000|2021-03-30 13:30:40|22.77|22.61|22.74|22.58|22.77|22.61|22.74|22.58|15
1617111050000|2021-03-30 13:30:50|||||||||6
1617111060000|2021-03-30 13:31:00|||||||||2
1617111070000|2021-03-30 13:31:10|||||||||1
1617111110000|2021-03-30 13:31:50|22.77|22.61|22.74|22.58|22.77|22.61|22.74|22.58|29
1617111120000|2021-03-30 13:32:00|22.79|22.63|22.79|22.63|22.79|22.63|22.77|22.61|16
1617111130000|2021-03-30 13:32:10|||||||||2
1617111150000|2021-03-30 13:32:30|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|17
1617111180000|2021-03-30 13:33:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|8
1617111190000|2021-03-30 13:33:10|||||||||9
1617111200000|2021-03-30 13:33:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|7
1617111210000|2021-03-30 13:33:30|22.84|22.68|22.82|22.66|22.84|22.68|22.82|22.66|1
1617111220000|2021-03-30 13:33:40|22.83|22.67|22.84|22.68|22.84|22.68|22.83|22.67|1
1617111230000|2021-03-30 13:33:50|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|0
1617111240000|2021-03-30 13:34:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|66
1617111250000|2021-03-30 13:34:10|||||||||8
1617111270000|2021-03-30 13:34:30|||||||||3
1617111290000|2021-03-30 13:34:50|22.77|22.61|22.79|22.63|22.79|22.63|22.77|22.61|0
1617111300000|2021-03-30 13:35:00|22.78|22.62|22.79|22.63|22.82|22.66|22.78|22.62|27
1617111310000|2021-03-30 13:35:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|37
1617111320000|2021-03-30 13:35:20|||||||||3
1617111330000|2021-03-30 13:35:30|||||||||4
1617111340000|2021-03-30 13:35:40|||||||||11
1617111350000|2021-03-30 13:35:50|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|7
1617111360000|2021-03-30 13:36:00|||||||||1
1617111380000|2021-03-30 13:36:20|||||||||3
1617111390000|2021-03-30 13:36:30|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|15
1617111400000|2021-03-30 13:36:40|||||||||28
1617111420000|2021-03-30 13:37:00|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|6
1617111430000|2021-03-30 13:37:10|22.77|22.61|22.79|22.63|22.82|22.66|22.77|22.61|24
1617111450000|2021-03-30 13:37:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|4
1617111460000|2021-03-30 13:37:40|||||||||6
1617111470000|2021-03-30 13:37:50|22.74|22.58|22.77|22.61|22.77|22.61|22.74|22.58|28
1617111480000|2021-03-30 13:38:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|11
1617111490000|2021-03-30 13:38:10|22.77|22.61|22.74|22.58|22.77|22.61|22.74|22.58|20
1617111510000|2021-03-30 13:38:30|||||||||10
1617111520000|2021-03-30 13:38:40|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|15
1617111530000|2021-03-30 13:38:50|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|60
1617111540000|2021-03-30 13:39:00|22.77|22.61|22.74|22.58|22.77|22.61|22.74|22.58|8
1617111550000|2021-03-30 13:39:10|22.77|22.61|22.77|22.61|22.77|22.61|22.74|22.58|5
1617111560000|2021-03-30 13:39:20|||||||||5
1617111570000|2021-03-30 13:39:30|||||||||5
1617111580000|2021-03-30 13:39:40|||||||||2
1617111590000|2021-03-30 13:39:50|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|0
1617111600000|2021-03-30 13:40:00|22.81|22.65|22.82|22.66|22.82|22.66|22.79|22.63|33
1617111610000|2021-03-30 13:40:10|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|9
1617111620000|2021-03-30 13:40:20|22.82|22.66|22.79|22.63|22.82|22.66|22.79|22.63|4
1617111630000|2021-03-30 13:40:30|22.81|22.65|22.77|22.61|22.81|22.65|22.77|22.61|2
1617111640000|2021-03-30 13:40:40|22.79|22.63|22.77|22.61|22.79|22.63|22.77|22.61|0
1617111660000|2021-03-30 13:41:00|||||||||6
1617111680000|2021-03-30 13:41:20|||||||||1
1617111710000|2021-03-30 13:41:50|||||||||1
1617111720000|2021-03-30 13:42:00|||||||||1
1617111730000|2021-03-30 13:42:10|||||||||12
1617111740000|2021-03-30 13:42:20|22.79|22.63|22.82|22.66|22.82|22.66|22.79|22.63|7
1617111750000|2021-03-30 13:42:30|||||||||4
1617111760000|2021-03-30 13:42:40|||||||||4
1617111770000|2021-03-30 13:42:50|||||||||1
1617111790000|2021-03-30 13:43:10|||||||||1
1617111800000|2021-03-30 13:43:20|||||||||1
1617111810000|2021-03-30 13:43:30|||||||||32
1617111820000|2021-03-30 13:43:40|||||||||1
1617111860000|2021-03-30 13:44:20|||||||||3
1617111870000|2021-03-30 13:44:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|117
1617111880000|2021-03-30 13:44:40|22.81|22.65|22.82|22.66|22.82|22.66|22.81|22.65|8
1617111900000|2021-03-30 13:45:00|||||||||1
1617111910000|2021-03-30 13:45:10|22.85|22.69|22.82|22.66|22.85|22.69|22.82|22.66|42
1617111920000|2021-03-30 13:45:20|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|12
1617111930000|2021-03-30 13:45:30|||||||||4
1617111940000|2021-03-30 13:45:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|21
1617111960000|2021-03-30 13:46:00|||||||||1
1617112010000|2021-03-30 13:46:50|||||||||18
1617112020000|2021-03-30 13:47:00|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|63
1617112030000|2021-03-30 13:47:10|22.9|22.74|22.92|22.76|22.92|22.76|22.9|22.74|4
1617112060000|2021-03-30 13:47:40|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|0
1617112070000|2021-03-30 13:47:50|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|25
1617112080000|2021-03-30 13:48:00|22.9|22.74|22.87|22.71|22.9|22.74|22.87|22.71|35
1617112090000|2021-03-30 13:48:10|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|12
1617112100000|2021-03-30 13:48:20|||||||||2
1617112120000|2021-03-30 13:48:40|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|0
1617112130000|2021-03-30 13:48:50|||||||||2
1617112140000|2021-03-30 13:49:00|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|6
1617112150000|2021-03-30 13:49:10|22.92|22.76|22.95|22.79|22.95|22.79|22.92|22.76|17
1617112180000|2021-03-30 13:49:40|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|33
1617112190000|2021-03-30 13:49:50|22.91|22.75|22.9|22.74|22.92|22.76|22.9|22.74|3
1617112200000|2021-03-30 13:50:00|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|2
1617112210000|2021-03-30 13:50:10|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|14
1617112220000|2021-03-30 13:50:20|||||||||2
1617112230000|2021-03-30 13:50:30|23|22.84|23|22.84|23|22.84|23|22.84|29
1617112240000|2021-03-30 13:50:40|||||||||25
1617112250000|2021-03-30 13:50:50|||||||||14
1617112260000|2021-03-30 13:51:00|||||||||6
1617112270000|2021-03-30 13:51:10|||||||||3
1617112290000|2021-03-30 13:51:30|22.97|22.81|22.95|22.79|22.97|22.81|22.95|22.79|4
1617112300000|2021-03-30 13:51:40|||||||||7
1617112310000|2021-03-30 13:51:50|||||||||1
1617112320000|2021-03-30 13:52:00|||||||||1
1617112350000|2021-03-30 13:52:30|23|22.84|23|22.84|23|22.84|23|22.84|4
1617112370000|2021-03-30 13:52:50|||||||||1
1617112380000|2021-03-30 13:53:00|22.95|22.79|22.95|22.79|22.95|22.79|22.95|22.79|7
1617112390000|2021-03-30 13:53:10|||||||||1
1617112400000|2021-03-30 13:53:20|||||||||3
1617112410000|2021-03-30 13:53:30|||||||||2
1617112420000|2021-03-30 13:53:40|22.92|22.76|22.92|22.76|22.92|22.76|22.92|22.76|4
1617112440000|2021-03-30 13:54:00|22.9|22.74|22.92|22.76|22.92|22.76|22.9|22.74|5
1617112450000|2021-03-30 13:54:10|22.9|22.74|22.92|22.76|22.92|22.76|22.9|22.74|0
1617112460000|2021-03-30 13:54:20|||||||||2
1617112480000|2021-03-30 13:54:40|22.95|22.79|22.92|22.76|22.95|22.79|22.92|22.76|10
1617112500000|2021-03-30 13:55:00|||||||||1
1617112510000|2021-03-30 13:55:10|||||||||11
1617112530000|2021-03-30 13:55:30|||||||||5
1617112540000|2021-03-30 13:55:40|||||||||2
1617112550000|2021-03-30 13:55:50|22.91|22.75|22.9|22.74|22.91|22.75|22.9|22.74|0
1617112560000|2021-03-30 13:56:00|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|4
1617112610000|2021-03-30 13:56:50|||||||||16
1617112620000|2021-03-30 13:57:00|22.9|22.74|22.92|22.76|22.92|22.76|22.9|22.74|10
1617112640000|2021-03-30 13:57:20|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|0
1617112650000|2021-03-30 13:57:30|22.87|22.71|22.87|22.71|22.87|22.71|22.87|22.71|6
1617112680000|2021-03-30 13:58:00|||||||||1
1617112690000|2021-03-30 13:58:10|||||||||25
1617112700000|2021-03-30 13:58:20|||||||||1
1617112730000|2021-03-30 13:58:50|||||||||11
1617112740000|2021-03-30 13:59:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|3
1617112750000|2021-03-30 13:59:10|||||||||3
1617112770000|2021-03-30 13:59:30|||||||||1
1617112780000|2021-03-30 13:59:40|||||||||3
1617112790000|2021-03-30 13:59:50|||||||||1
1617112800000|2021-03-30 14:00:00|22.86|22.7|22.82|22.66|22.87|22.71|22.82|22.66|9
1617112810000|2021-03-30 14:00:10|22.86|22.7|22.82|22.66|22.86|22.7|22.82|22.66|2
1617112820000|2021-03-30 14:00:20|||||||||2
1617112840000|2021-03-30 14:00:40|||||||||1
1617112880000|2021-03-30 14:01:20|||||||||7
1617112890000|2021-03-30 14:01:30|||||||||2
1617112900000|2021-03-30 14:01:40|||||||||4
1617112910000|2021-03-30 14:01:50|||||||||6
1617112920000|2021-03-30 14:02:00|||||||||1
1617112930000|2021-03-30 14:02:10|||||||||2
1617112940000|2021-03-30 14:02:20|||||||||2
1617112960000|2021-03-30 14:02:40|||||||||2
1617112970000|2021-03-30 14:02:50|22.85|22.69|22.82|22.66|22.85|22.69|22.82|22.66|14
1617112980000|2021-03-30 14:03:00|22.85|22.69|22.82|22.66|22.85|22.69|22.82|22.66|45
1617112990000|2021-03-30 14:03:10|||||||||4
1617113010000|2021-03-30 14:03:30|||||||||38
1617113030000|2021-03-30 14:03:50|||||||||1
1617113050000|2021-03-30 14:04:10|||||||||1
1617113060000|2021-03-30 14:04:20|||||||||1
1617113070000|2021-03-30 14:04:30|||||||||14
1617113080000|2021-03-30 14:04:40|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|27
1617113090000|2021-03-30 14:04:50|22.87|22.71|22.85|22.69|22.87|22.71|22.85|22.69|1
1617113100000|2021-03-30 14:05:00|||||||||11
1617113110000|2021-03-30 14:05:10|22.82|22.66|22.85|22.69|22.85|22.69|22.82|22.66|65
1617113120000|2021-03-30 14:05:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|4
1617113150000|2021-03-30 14:05:50|||||||||2
1617113160000|2021-03-30 14:06:00|||||||||2
1617113170000|2021-03-30 14:06:10|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|10
1617113180000|2021-03-30 14:06:20|22.82|22.66|22.82|22.66|22.85|22.69|22.81|22.65|14
1617113190000|2021-03-30 14:06:30|22.85|22.69|22.9|22.74|22.9|22.74|22.85|22.69|33
1617113200000|2021-03-30 14:06:40|||||||||1
1617113210000|2021-03-30 14:06:50|22.87|22.71|22.9|22.74|22.9|22.74|22.87|22.71|54
1617113220000|2021-03-30 14:07:00|22.87|22.71|22.87|22.71|22.9|22.74|22.87|22.71|4
1617113230000|2021-03-30 14:07:10|22.9|22.74|22.9|22.74|22.9|22.74|22.87|22.71|10
1617113250000|2021-03-30 14:07:30|22.87|22.71|22.87|22.71|22.9|22.74|22.87|22.71|11
1617113260000|2021-03-30 14:07:40|22.89|22.73|22.85|22.69|22.9|22.74|22.85|22.69|10
1617113270000|2021-03-30 14:07:50|22.87|22.71|22.87|22.71|22.89|22.73|22.87|22.71|5
1617113280000|2021-03-30 14:08:00|22.89|22.73|22.9|22.74|22.9|22.74|22.89|22.73|4
1617113290000|2021-03-30 14:08:10|22.87|22.71|22.85|22.69|22.87|22.71|22.85|22.69|3
1617113300000|2021-03-30 14:08:20|||||||||28
1617113340000|2021-03-30 14:09:00|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|2
1617113350000|2021-03-30 14:09:10|22.77|22.61|22.8|22.64|22.8|22.64|22.77|22.61|20
1617113360000|2021-03-30 14:09:20|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|1
1617113370000|2021-03-30 14:09:30|22.84|22.68|22.82|22.66|22.84|22.68|22.82|22.66|18
1617113380000|2021-03-30 14:09:40|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|10
1617113390000|2021-03-30 14:09:50|22.84|22.68|22.82|22.66|22.84|22.68|22.82|22.66|13
1617113420000|2021-03-30 14:10:20|22.85|22.69|22.84|22.68|22.85|22.69|22.82|22.66|19
1617113430000|2021-03-30 14:10:30|22.82|22.66|22.85|22.69|22.85|22.69|22.82|22.66|2
1617113440000|2021-03-30 14:10:40|22.82|22.66|22.82|22.66|22.85|22.69|22.82|22.66|10
1617113460000|2021-03-30 14:11:00|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|1
1617113470000|2021-03-30 14:11:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|8
1617113480000|2021-03-30 14:11:20|22.75|22.59|22.77|22.61|22.77|22.61|22.72|22.56|8
1617113490000|2021-03-30 14:11:30|22.75|22.59|22.77|22.61|22.77|22.61|22.75|22.59|11
1617113500000|2021-03-30 14:11:40|||||||||20
1617113510000|2021-03-30 14:11:50|||||||||7
1617113520000|2021-03-30 14:12:00|22.8|22.64|22.77|22.61|22.8|22.64|22.77|22.61|18
1617113540000|2021-03-30 14:12:20|22.79|22.63|22.79|22.63|22.79|22.63|22.79|22.63|3
1617113550000|2021-03-30 14:12:30|22.77|22.61|22.8|22.64|22.8|22.64|22.77|22.61|18
1617113580000|2021-03-30 14:13:00|||||||||3
1617113610000|2021-03-30 14:13:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|10
1617113630000|2021-03-30 14:13:50|||||||||13
1617113640000|2021-03-30 14:14:00|22.8|22.64|22.77|22.61|22.8|22.64|22.77|22.61|24
1617113650000|2021-03-30 14:14:10|22.8|22.64|22.77|22.61|22.8|22.64|22.77|22.61|16
1617113660000|2021-03-30 14:14:20|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|6
1617113680000|2021-03-30 14:14:40|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|53
1617113690000|2021-03-30 14:14:50|||||||||1
1617113700000|2021-03-30 14:15:00|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|47
1617113750000|2021-03-30 14:15:50|||||||||1
1617113770000|2021-03-30 14:16:10|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|8
1617113780000|2021-03-30 14:16:20|||||||||6
1617113790000|2021-03-30 14:16:30|22.8|22.64|22.8|22.64|22.8|22.64|22.8|22.64|12
1617113810000|2021-03-30 14:16:50|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|6
1617113820000|2021-03-30 14:17:00|||||||||5
1617113830000|2021-03-30 14:17:10|||||||||28
1617113840000|2021-03-30 14:17:20|22.84|22.68|22.82|22.66|22.85|22.69|22.82|22.66|20
1617113850000|2021-03-30 14:17:30|22.85|22.69|22.85|22.69|22.85|22.69|22.82|22.66|16
1617113880000|2021-03-30 14:18:00|||||||||1
1617113890000|2021-03-30 14:18:10|22.87|22.71|22.85|22.69|22.9|22.74|22.85|22.69|23
1617113900000|2021-03-30 14:18:20|22.87|22.71|22.85|22.69|22.88|22.72|22.85|22.69|11
1617113910000|2021-03-30 14:18:30|22.87|22.71|22.9|22.74|22.9|22.74|22.87|22.71|7
1617113930000|2021-03-30 14:18:50|||||||||3
1617113940000|2021-03-30 14:19:00|||||||||1
1617113950000|2021-03-30 14:19:10|||||||||3
1617113970000|2021-03-30 14:19:30|||||||||1
1617113980000|2021-03-30 14:19:40|22.93|22.77|22.93|22.77|22.93|22.77|22.93|22.77|7
1617114000000|2021-03-30 14:20:00|22.95|22.79|22.98|22.82|22.98|22.82|22.95|22.79|6
1617114010000|2021-03-30 14:20:10|||||||||6
1617114030000|2021-03-30 14:20:30|23.02|22.86|23|22.84|23.03|22.87|22.98|22.82|37
1617114040000|2021-03-30 14:20:40|22.98|22.82|22.98|22.82|22.98|22.82|22.98|22.82|0
1617114050000|2021-03-30 14:20:50|22.97|22.81|22.98|22.82|22.98|22.82|22.97|22.81|11
1617114060000|2021-03-30 14:21:00|22.99|22.83|22.99|22.83|22.99|22.83|22.98|22.82|1
1617114070000|2021-03-30 14:21:10|22.98|22.82|22.98|22.82|22.99|22.83|22.98|22.82|0
1617114080000|2021-03-30 14:21:20|23|22.84|23|22.84|23|22.84|22.99|22.83|4
1617114090000|2021-03-30 14:21:30|22.99|22.83|23|22.84|23.02|22.86|22.99|22.83|6
1617114100000|2021-03-30 14:21:40|||||||||2
1617114110000|2021-03-30 14:21:50|||||||||1
1617114140000|2021-03-30 14:22:20|23.03|22.87|23.03|22.87|23.03|22.87|23.03|22.87|11
1617114150000|2021-03-30 14:22:30|||||||||9
1617114160000|2021-03-30 14:22:40|23|22.84|23.03|22.87|23.03|22.87|23|22.84|20
1617114170000|2021-03-30 14:22:50|||||||||2
1617114180000|2021-03-30 14:23:00|||||||||3
1617114190000|2021-03-30 14:23:10|||||||||4
1617114200000|2021-03-30 14:23:20|||||||||10
1617114230000|2021-03-30 14:23:50|||||||||48
1617114270000|2021-03-30 14:24:30|23|22.84|22.98|22.82|23|22.84|22.98|22.82|16
1617114280000|2021-03-30 14:24:40|23|22.84|22.99|22.83|23|22.84|22.99|22.83|2
1617114290000|2021-03-30 14:24:50|22.98|22.82|22.95|22.79|22.98|22.82|22.95|22.79|2
1617114300000|2021-03-30 14:25:00|22.98|22.82|22.97|22.81|22.98|22.82|22.97|22.81|15
1617114310000|2021-03-30 14:25:10|22.95|22.79|22.95|22.79|22.97|22.81|22.95|22.79|6
1617114320000|2021-03-30 14:25:20|||||||||26
1617114330000|2021-03-30 14:25:30|||||||||2
1617114340000|2021-03-30 14:25:40|22.9|22.74|22.9|22.74|22.9|22.74|22.9|22.74|7
1617114360000|2021-03-30 14:26:00|||||||||5
1617114370000|2021-03-30 14:26:10|22.87|22.71|22.85|22.69|22.87|22.71|22.85|22.69|23
1617114380000|2021-03-30 14:26:20|22.87|22.71|22.9|22.74|22.9|22.74|22.87|22.71|42
1617114390000|2021-03-30 14:26:30|||||||||2
1617114400000|2021-03-30 14:26:40|22.87|22.71|22.86|22.7|22.87|22.71|22.86|22.7|14
1617114410000|2021-03-30 14:26:50|22.87|22.71|22.86|22.7|22.87|22.71|22.86|22.7|0
1617114420000|2021-03-30 14:27:00|22.87|22.71|22.9|22.74|22.9|22.74|22.87|22.71|2
1617114440000|2021-03-30 14:27:20|||||||||20
1617114470000|2021-03-30 14:27:50|||||||||39
1617114500000|2021-03-30 14:28:20|22.93|22.77|22.93|22.77|22.93|22.77|22.92|22.76|68
1617114510000|2021-03-30 14:28:30|22.9|22.74|22.9|22.74|22.92|22.76|22.9|22.74|5
1617114520000|2021-03-30 14:28:40|||||||||3
1617114550000|2021-03-30 14:29:10|||||||||1
1617114560000|2021-03-30 14:29:20|22.89|22.73|22.89|22.73|22.89|22.73|22.89|22.73|60
1617114570000|2021-03-30 14:29:30|22.85|22.69|22.85|22.69|22.85|22.69|22.85|22.69|0
1617114580000|2021-03-30 14:29:40|22.82|22.66|22.82|22.66|22.82|22.66|22.82|22.66|16
1617114590000|2021-03-30 14:29:50|||||||||2
1617114600000|2021-03-30 14:30:00|||||||||5
1617114610000|2021-03-30 14:30:10|22.85|22.69|22.82|22.66|22.85|22.69|22.82|22.66|19
1617114630000|2021-03-30 14:30:30|||||||||1
1617114640000|2021-03-30 14:30:40|||||||||39
1617114660000|2021-03-30 14:31:00|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|9
1617114670000|2021-03-30 14:31:10|22.79|22.63|22.78|22.62|22.79|22.63|22.77|22.61|1
1617114680000|2021-03-30 14:31:20|22.79|22.63|22.82|22.66|22.82|22.66|22.79|22.63|21
1617114690000|2021-03-30 14:31:30|22.79|22.63|22.82|22.66|22.82|22.66|22.79|22.63|19
1617114700000|2021-03-30 14:31:40|22.79|22.63|22.77|22.61|22.82|22.66|22.77|22.61|11
1617114710000|2021-03-30 14:31:50|||||||||1
1617114740000|2021-03-30 14:32:20|||||||||1
1617114750000|2021-03-30 14:32:30|||||||||1
1617114760000|2021-03-30 14:32:40|||||||||2
1617114770000|2021-03-30 14:32:50|||||||||1
1617114780000|2021-03-30 14:33:00|||||||||11
1617114810000|2021-03-30 14:33:30|||||||||38
1617114830000|2021-03-30 14:33:50|||||||||13
1617114840000|2021-03-30 14:34:00|22.74|22.58|22.74|22.58|22.74|22.58|22.74|22.58|35
1617114850000|2021-03-30 14:34:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|29
1617114860000|2021-03-30 14:34:20|||||||||1
1617114880000|2021-03-30 14:34:40|||||||||4
1617114890000|2021-03-30 14:34:50|||||||||1
1617114900000|2021-03-30 14:35:00|22.74|22.58|22.76|22.6|22.77|22.61|22.74|22.58|40
1617114910000|2021-03-30 14:35:10|22.74|22.58|22.74|22.58|22.77|22.61|22.74|22.58|1
1617114920000|2021-03-30 14:35:20|22.76|22.6|22.77|22.61|22.77|22.61|22.76|22.6|8
1617114930000|2021-03-30 14:35:30|22.76|22.6|22.74|22.58|22.77|22.61|22.74|22.58|3
1617114940000|2021-03-30 14:35:40|22.76|22.6|22.74|22.58|22.77|22.61|22.74|22.58|6
1617114960000|2021-03-30 14:36:00|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1617114980000|2021-03-30 14:36:20|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|2
1617114990000|2021-03-30 14:36:30|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|0
1617115000000|2021-03-30 14:36:40|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|32
1617115010000|2021-03-30 14:36:50|22.75|22.59|22.77|22.61|22.77|22.61|22.75|22.59|8
1617115020000|2021-03-30 14:37:00|22.75|22.59|22.75|22.59|22.77|22.61|22.75|22.59|58
1617115030000|2021-03-30 14:37:10|22.76|22.6|22.75|22.59|22.77|22.61|22.75|22.59|7
1617115040000|2021-03-30 14:37:20|22.76|22.6|22.75|22.59|22.77|22.61|22.75|22.59|7
1617115080000|2021-03-30 14:38:00|||||||||6
1617115090000|2021-03-30 14:38:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|11
1617115120000|2021-03-30 14:38:40|||||||||1
1617115140000|2021-03-30 14:39:00|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|5
1617115150000|2021-03-30 14:39:10|22.76|22.6|22.75|22.59|22.77|22.61|22.75|22.59|8
1617115160000|2021-03-30 14:39:20|22.77|22.61|22.75|22.59|22.77|22.61|22.75|22.59|43
1617115180000|2021-03-30 14:39:40|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|18
1617115210000|2021-03-30 14:40:10|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|17
1617115220000|2021-03-30 14:40:20|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|1
1617115230000|2021-03-30 14:40:30|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|5
1617115240000|2021-03-30 14:40:40|||||||||10
1617115250000|2021-03-30 14:40:50|||||||||1
1617115260000|2021-03-30 14:41:00|||||||||16
1617115300000|2021-03-30 14:41:40|||||||||4
1617115330000|2021-03-30 14:42:10|22.71|22.55|22.7|22.54|22.72|22.56|22.7|22.54|38
1617115340000|2021-03-30 14:42:20|||||||||2
1617115360000|2021-03-30 14:42:40|||||||||1
1617115370000|2021-03-30 14:42:50|22.67|22.51|22.65|22.49|22.67|22.51|22.65|22.49|9
1617115380000|2021-03-30 14:43:00|||||||||28
1617115390000|2021-03-30 14:43:10|||||||||2
1617115400000|2021-03-30 14:43:20|||||||||1
1617115440000|2021-03-30 14:44:00|||||||||1
1617115470000|2021-03-30 14:44:30|||||||||20
1617115480000|2021-03-30 14:44:40|||||||||2
1617115490000|2021-03-30 14:44:50|||||||||7
1617115500000|2021-03-30 14:45:00|||||||||1
1617115570000|2021-03-30 14:46:10|||||||||2
1617115580000|2021-03-30 14:46:20|22.7|22.54|22.66|22.5|22.7|22.54|22.65|22.49|80
1617115590000|2021-03-30 14:46:30|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|8
1617115600000|2021-03-30 14:46:40|||||||||12
1617115620000|2021-03-30 14:47:00|||||||||5
1617115630000|2021-03-30 14:47:10|||||||||2
1617115640000|2021-03-30 14:47:20|||||||||21
1617115650000|2021-03-30 14:47:30|||||||||3
1617115670000|2021-03-30 14:47:50|||||||||2
1617115680000|2021-03-30 14:48:00|||||||||5
1617115690000|2021-03-30 14:48:10|||||||||40
1617115700000|2021-03-30 14:48:20|||||||||8
1617115710000|2021-03-30 14:48:30|||||||||24
1617115720000|2021-03-30 14:48:40|||||||||25
1617115730000|2021-03-30 14:48:50|||||||||9
1617115750000|2021-03-30 14:49:10|||||||||4
1617115760000|2021-03-30 14:49:20|||||||||1
1617115770000|2021-03-30 14:49:30|22.6|22.44|22.65|22.49|22.65|22.49|22.6|22.44|29
1617115780000|2021-03-30 14:49:40|||||||||1
1617115800000|2021-03-30 14:50:00|||||||||21
1617115810000|2021-03-30 14:50:10|||||||||2
1617115820000|2021-03-30 14:50:20|22.66|22.5|22.67|22.51|22.67|22.51|22.66|22.5|15
1617115830000|2021-03-30 14:50:30|||||||||2
1617115880000|2021-03-30 14:51:20|||||||||1
1617115920000|2021-03-30 14:52:00|22.7|22.54|22.72|22.56|22.72|22.56|22.67|22.51|29
1617115930000|2021-03-30 14:52:10|||||||||1
1617115940000|2021-03-30 14:52:20|||||||||3
1617115950000|2021-03-30 14:52:30|||||||||1
1617115960000|2021-03-30 14:52:40|||||||||1
1617115980000|2021-03-30 14:53:00|||||||||2
1617115990000|2021-03-30 14:53:10|||||||||1
1617116000000|2021-03-30 14:53:20|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|4
1617116010000|2021-03-30 14:53:30|||||||||1
1617116020000|2021-03-30 14:53:40|||||||||1
1617116030000|2021-03-30 14:53:50|||||||||1
1617116040000|2021-03-30 14:54:00|||||||||1
1617116060000|2021-03-30 14:54:20|||||||||2
1617116080000|2021-03-30 14:54:40|||||||||1
1617116100000|2021-03-30 14:55:00|22.76|22.6|22.77|22.61|22.77|22.61|22.75|22.59|16
1617116110000|2021-03-30 14:55:10|||||||||3
1617116120000|2021-03-30 14:55:20|||||||||1
1617116140000|2021-03-30 14:55:40|||||||||3
1617116150000|2021-03-30 14:55:50|||||||||1
1617116160000|2021-03-30 14:56:00|||||||||2
1617116170000|2021-03-30 14:56:10|||||||||1
1617116180000|2021-03-30 14:56:20|||||||||1
1617116200000|2021-03-30 14:56:40|||||||||1
1617116220000|2021-03-30 14:57:00|22.72|22.56|22.72|22.56|22.72|22.56|22.72|22.56|33
1617116230000|2021-03-30 14:57:10|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|11
1617116240000|2021-03-30 14:57:20|22.76|22.6|22.76|22.6|22.76|22.6|22.76|22.6|4
1617116250000|2021-03-30 14:57:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|1
1617116290000|2021-03-30 14:58:10|||||||||1
1617116300000|2021-03-30 14:58:20|22.75|22.59|22.75|22.59|22.75|22.59|22.72|22.56|3
1617116310000|2021-03-30 14:58:30|22.77|22.61|22.77|22.61|22.77|22.61|22.77|22.61|12
1617116390000|2021-03-30 14:59:50|||||||||2
1617116400000|2021-03-30 15:00:00|||||||||2
1617116410000|2021-03-30 15:00:10|||||||||4
1617116420000|2021-03-30 15:00:20|||||||||18
1617116430000|2021-03-30 15:00:30|||||||||2
1617116470000|2021-03-30 15:01:10|22.72|22.56|22.77|22.61|22.77|22.61|22.72|22.56|6
1617116490000|2021-03-30 15:01:30|22.75|22.59|22.72|22.56|22.75|22.59|22.72|22.56|2
1617116500000|2021-03-30 15:01:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|10
1617116510000|2021-03-30 15:01:50|22.71|22.55|22.72|22.56|22.72|22.56|22.71|22.55|4
1617116530000|2021-03-30 15:02:10|22.7|22.54|22.72|22.56|22.72|22.56|22.7|22.54|12
1617116540000|2021-03-30 15:02:20|22.7|22.54|22.7|22.54|22.72|22.56|22.7|22.54|19
1617116570000|2021-03-30 15:02:50|22.71|22.55|22.72|22.56|22.72|22.56|22.7|22.54|13
1617116600000|2021-03-30 15:03:20|||||||||2
1617116610000|2021-03-30 15:03:30|||||||||2
1617116620000|2021-03-30 15:03:40|||||||||5
1617116630000|2021-03-30 15:03:50|||||||||22
1617116650000|2021-03-30 15:04:10|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|0
1617116660000|2021-03-30 15:04:20|22.75|22.59|22.78|22.62|22.78|22.62|22.75|22.59|6
1617116670000|2021-03-30 15:04:30|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|15
1617116680000|2021-03-30 15:04:40|||||||||1
1617116700000|2021-03-30 15:05:00|||||||||1
1617116750000|2021-03-30 15:05:50|||||||||1
1617116760000|2021-03-30 15:06:00|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|7
1617116770000|2021-03-30 15:06:10|22.78|22.62|22.78|22.62|22.78|22.62|22.78|22.62|0
1617116780000|2021-03-30 15:06:20|22.75|22.59|22.75|22.59|22.75|22.59|22.75|22.59|1
1617116810000|2021-03-30 15:06:50|||||||||1
1617116820000|2021-03-30 15:07:00|22.73|22.57|22.75|22.59|22.75|22.59|22.73|22.57|111
1617116830000|2021-03-30 15:07:10|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|25
1617116840000|2021-03-30 15:07:20|||||||||1
1617116880000|2021-03-30 15:08:00|||||||||1
1617116920000|2021-03-30 15:08:40|||||||||1
1617116940000|2021-03-30 15:09:00|||||||||1
1617116950000|2021-03-30 15:09:10|||||||||1
1617116980000|2021-03-30 15:09:40|||||||||1
1617116990000|2021-03-30 15:09:50|22.68|22.52|22.68|22.52|22.7|22.54|22.68|22.52|63
1617117000000|2021-03-30 15:10:00|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|1
1617117010000|2021-03-30 15:10:10|22.7|22.54|22.68|22.52|22.73|22.57|22.68|22.52|11
1617117050000|2021-03-30 15:10:50|||||||||1
1617117070000|2021-03-30 15:11:10|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|36
1617117100000|2021-03-30 15:11:40|||||||||5
1617117110000|2021-03-30 15:11:50|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|20
1617117120000|2021-03-30 15:12:00|22.65|22.49|22.65|22.49|22.65|22.49|22.65|22.49|11
1617117140000|2021-03-30 15:12:20|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|13
1617117170000|2021-03-30 15:12:50|22.69|22.53|22.73|22.57|22.73|22.57|22.69|22.53|17
1617117180000|2021-03-30 15:13:00|22.69|22.53|22.69|22.53|22.73|22.57|22.68|22.52|12
1617117190000|2021-03-30 15:13:10|22.7|22.54|22.73|22.57|22.73|22.57|22.7|22.54|3
1617117200000|2021-03-30 15:13:20|||||||||4
1617117250000|2021-03-30 15:14:10|||||||||1
1617117280000|2021-03-30 15:14:40|22.7|22.54|22.68|22.52|22.71|22.55|22.68|22.52|57
1617117290000|2021-03-30 15:14:50|||||||||2
1617117390000|2021-03-30 15:16:30|||||||||1
1617117450000|2021-03-30 15:17:30|||||||||3
1617117460000|2021-03-30 15:17:40|||||||||3
1617117470000|2021-03-30 15:17:50|||||||||2
1617117480000|2021-03-30 15:18:00|||||||||2
1617117490000|2021-03-30 15:18:10|||||||||18
1617117510000|2021-03-30 15:18:30|||||||||2
1617117520000|2021-03-30 15:18:40|||||||||16
1617117540000|2021-03-30 15:19:00|||||||||3
1617117550000|2021-03-30 15:19:10|||||||||4
1617117570000|2021-03-30 15:19:30|||||||||1
1617117630000|2021-03-30 15:20:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|20
1617117640000|2021-03-30 15:20:40|22.7|22.54|22.7|22.54|22.73|22.57|22.7|22.54|7
1617117650000|2021-03-30 15:20:50|||||||||3
1617117660000|2021-03-30 15:21:00|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|1
1617117670000|2021-03-30 15:21:10|22.75|22.59|22.73|22.57|22.75|22.59|22.73|22.57|17
1617117690000|2021-03-30 15:21:30|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1617117720000|2021-03-30 15:22:00|||||||||18
1617117730000|2021-03-30 15:22:10|22.69|22.53|22.68|22.52|22.7|22.54|22.68|22.52|3
1617117750000|2021-03-30 15:22:30|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|7
1617117760000|2021-03-30 15:22:40|||||||||1
1617117780000|2021-03-30 15:23:00|||||||||1
1617117820000|2021-03-30 15:23:40|||||||||1
1617117840000|2021-03-30 15:24:00|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|14
1617117850000|2021-03-30 15:24:10|||||||||4
1617117880000|2021-03-30 15:24:40|||||||||1
1617117900000|2021-03-30 15:25:00|||||||||19
1617117920000|2021-03-30 15:25:20|||||||||2
1617117930000|2021-03-30 15:25:30|22.69|22.53|22.68|22.52|22.69|22.53|22.68|22.52|8
1617117960000|2021-03-30 15:26:00|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|4
1617117970000|2021-03-30 15:26:10|||||||||2
1617117990000|2021-03-30 15:26:30|22.73|22.57|22.73|22.57|22.73|22.57|22.73|22.57|1
1617118000000|2021-03-30 15:26:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|0
1617118010000|2021-03-30 15:26:50|||||||||6
1617118020000|2021-03-30 15:27:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|38
1617118030000|2021-03-30 15:27:10|||||||||3
1617118040000|2021-03-30 15:27:20|||||||||4
1617118050000|2021-03-30 15:27:30|||||||||1
1617118060000|2021-03-30 15:27:40|||||||||2
1617118080000|2021-03-30 15:28:00|||||||||1
1617118090000|2021-03-30 15:28:10|||||||||1
1617118100000|2021-03-30 15:28:20|||||||||6
1617118110000|2021-03-30 15:28:30|||||||||1
1617118130000|2021-03-30 15:28:50|||||||||2
1617118140000|2021-03-30 15:29:00|||||||||3
1617118150000|2021-03-30 15:29:10|||||||||4
1617118170000|2021-03-30 15:29:30|||||||||1
1617118180000|2021-03-30 15:29:40|||||||||4
1617118190000|2021-03-30 15:29:50|||||||||4
1617118220000|2021-03-30 15:30:20|22.7|22.54|22.68|22.52|22.7|22.54|22.68|22.52|79
1617118230000|2021-03-30 15:30:30|||||||||5
1617118240000|2021-03-30 15:30:40|22.7|22.54|22.7|22.54|22.7|22.54|22.7|22.54|30
1617118250000|2021-03-30 15:30:50|22.69|22.53|22.68|22.52|22.69|22.53|22.68|22.52|4
1617118260000|2021-03-30 15:31:00|||||||||2
1617118280000|2021-03-30 15:31:20|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|1
1617118290000|2021-03-30 15:31:30|22.64|22.48|22.64|22.48|22.64|22.48|22.64|22.48|1
1617118300000|2021-03-30 15:31:40|22.65|22.49|22.64|22.48|22.66|22.5|22.63|22.47|2
1617118310000|2021-03-30 15:31:50|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|0
1617118320000|2021-03-30 15:32:00|22.64|22.48|22.63|22.47|22.64|22.48|22.63|22.47|10
1617118330000|2021-03-30 15:32:10|22.61|22.45|22.61|22.45|22.63|22.47|22.6|22.44|44
1617118340000|2021-03-30 15:32:20|22.6|22.44|22.6|22.44|22.63|22.47|22.6|22.44|2
1617118360000|2021-03-30 15:32:40|22.63|22.47|22.63|22.47|22.63|22.47|22.61|22.45|20
1617118370000|2021-03-30 15:32:50|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|20
1617118380000|2021-03-30 15:33:00|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|7
1617118390000|2021-03-30 15:33:10|22.61|22.45|22.63|22.47|22.63|22.47|22.6|22.44|8
1617118410000|2021-03-30 15:33:30|||||||||14
1617118420000|2021-03-30 15:33:40|||||||||6
1617118470000|2021-03-30 15:34:30|||||||||2
1617118500000|2021-03-30 15:35:00|22.68|22.52|22.63|22.47|22.68|22.52|22.63|22.47|45
1617118510000|2021-03-30 15:35:10|||||||||5
1617118570000|2021-03-30 15:36:10|||||||||1
1617118600000|2021-03-30 15:36:40|||||||||1
1617118610000|2021-03-30 15:36:50|||||||||12
1617118640000|2021-03-30 15:37:20|22.6|22.44|22.63|22.47|22.63|22.47|22.6|22.44|35
1617118660000|2021-03-30 15:37:40|22.6|22.44|22.58|22.42|22.6|22.44|22.58|22.42|1
1617118670000|2021-03-30 15:37:50|||||||||14
1617118680000|2021-03-30 15:38:00|||||||||10
1617118790000|2021-03-30 15:39:50|||||||||21
1617118800000|2021-03-30 15:40:00|||||||||6
1617118810000|2021-03-30 15:40:10|22.56|22.4|22.55|22.39|22.56|22.4|22.55|22.39|33
1617118820000|2021-03-30 15:40:20|||||||||2
1617118840000|2021-03-30 15:40:40|22.58|22.42|22.55|22.39|22.58|22.42|22.55|22.39|5
1617118850000|2021-03-30 15:40:50|22.58|22.42|22.55|22.39|22.58|22.42|22.55|22.39|21
1617118860000|2021-03-30 15:41:00|||||||||5
1617118870000|2021-03-30 15:41:10|22.58|22.42|22.58|22.42|22.58|22.42|22.58|22.42|4
1617118880000|2021-03-30 15:41:20|22.55|22.39|22.5|22.34|22.55|22.39|22.5|22.34|43
1617118890000|2021-03-30 15:41:30|22.47|22.31|22.47|22.31|22.47|22.31|22.47|22.31|96
1617118900000|2021-03-30 15:41:40|22.5|22.34|22.45|22.29|22.5|22.34|22.45|22.29|32
1617118910000|2021-03-30 15:41:50|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|23
1617118920000|2021-03-30 15:42:00|22.48|22.32|22.45|22.29|22.48|22.32|22.45|22.29|6
1617118930000|2021-03-30 15:42:10|||||||||19
1617118940000|2021-03-30 15:42:20|||||||||1
1617118960000|2021-03-30 15:42:40|||||||||1
1617118970000|2021-03-30 15:42:50|||||||||5
1617118990000|2021-03-30 15:43:10|||||||||1
1617119000000|2021-03-30 15:43:20|||||||||11
1617119010000|2021-03-30 15:43:30|||||||||40
1617119020000|2021-03-30 15:43:40|||||||||30
1617119050000|2021-03-30 15:44:10|||||||||15
1617119060000|2021-03-30 15:44:20|22.42|22.26|22.45|22.29|22.45|22.29|22.42|22.26|27
1617119070000|2021-03-30 15:44:30|||||||||13
1617119080000|2021-03-30 15:44:40|||||||||2
1617119090000|2021-03-30 15:44:50|22.4|22.24|22.4|22.24|22.42|22.26|22.4|22.24|93
1617119100000|2021-03-30 15:45:00|||||||||26
1617119120000|2021-03-30 15:45:20|22.37|22.21|22.4|22.24|22.4|22.24|22.37|22.21|5
1617119130000|2021-03-30 15:45:30|||||||||1
1617119140000|2021-03-30 15:45:40|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|10
1617119160000|2021-03-30 15:46:00|22.35|22.19|22.36|22.2|22.36|22.2|22.35|22.19|9
1617119170000|2021-03-30 15:46:10|22.35|22.19|22.35|22.19|22.37|22.21|22.35|22.19|2
1617119180000|2021-03-30 15:46:20|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|0
1617119220000|2021-03-30 15:47:00|22.35|22.19|22.35|22.19|22.35|22.19|22.35|22.19|0
1617119230000|2021-03-30 15:47:10|||||||||1
1617119250000|2021-03-30 15:47:30|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|7
1617119260000|2021-03-30 15:47:40|22.36|22.2|22.37|22.21|22.37|22.21|22.36|22.2|8
1617119270000|2021-03-30 15:47:50|||||||||10
1617119280000|2021-03-30 15:48:00|||||||||21
1617119290000|2021-03-30 15:48:10|||||||||23
1617119300000|2021-03-30 15:48:20|||||||||13
1617119310000|2021-03-30 15:48:30|22.4|22.24|22.37|22.21|22.4|22.24|22.37|22.21|116
1617119320000|2021-03-30 15:48:40|22.38|22.22|22.4|22.24|22.4|22.24|22.38|22.22|25
1617119330000|2021-03-30 15:48:50|||||||||42
1617119340000|2021-03-30 15:49:00|22.45|22.29|22.4|22.24|22.45|22.29|22.4|22.24|31
1617119350000|2021-03-30 15:49:10|||||||||2
1617119360000|2021-03-30 15:49:20|||||||||1
1617119370000|2021-03-30 15:49:30|||||||||3
1617119380000|2021-03-30 15:49:40|||||||||1
1617119390000|2021-03-30 15:49:50|||||||||1
1617119400000|2021-03-30 15:50:00|||||||||1
1617119410000|2021-03-30 15:50:10|||||||||1
1617119420000|2021-03-30 15:50:20|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|20
1617119430000|2021-03-30 15:50:30|||||||||28
1617119440000|2021-03-30 15:50:40|||||||||1
1617119450000|2021-03-30 15:50:50|22.4|22.24|22.45|22.29|22.45|22.29|22.4|22.24|87
1617119460000|2021-03-30 15:51:00|22.42|22.26|22.45|22.29|22.45|22.29|22.4|22.24|9
1617119530000|2021-03-30 15:52:10|22.48|22.32|22.48|22.32|22.48|22.32|22.46|22.3|29
1617119550000|2021-03-30 15:52:30|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|3
1617119560000|2021-03-30 15:52:40|||||||||6
1617119580000|2021-03-30 15:53:00|22.53|22.37|22.53|22.37|22.53|22.37|22.51|22.35|28
1617119590000|2021-03-30 15:53:10|||||||||8
1617119600000|2021-03-30 15:53:20|||||||||4
1617119620000|2021-03-30 15:53:40|||||||||1
1617119650000|2021-03-30 15:54:10|||||||||1
1617119660000|2021-03-30 15:54:20|||||||||1
1617119670000|2021-03-30 15:54:30|22.55|22.39|22.58|22.42|22.58|22.42|22.55|22.39|21
1617119680000|2021-03-30 15:54:40|||||||||68
1617119700000|2021-03-30 15:55:00|||||||||1
1617119720000|2021-03-30 15:55:20|||||||||1
1617119750000|2021-03-30 15:55:50|||||||||1
1617119760000|2021-03-30 15:56:00|||||||||1
1617119790000|2021-03-30 15:56:30|||||||||1
1617119810000|2021-03-30 15:56:50|||||||||1
1617119840000|2021-03-30 15:57:20|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|17
1617119850000|2021-03-30 15:57:30|||||||||3
1617119880000|2021-03-30 15:58:00|22.58|22.42|22.55|22.39|22.58|22.42|22.55|22.39|51
1617119890000|2021-03-30 15:58:10|||||||||1
1617119900000|2021-03-30 15:58:20|||||||||2
1617119930000|2021-03-30 15:58:50|||||||||4
1617119940000|2021-03-30 15:59:00|||||||||5
1617119960000|2021-03-30 15:59:20|||||||||29
1617119990000|2021-03-30 15:59:50|22.53|22.37|22.5|22.34|22.53|22.37|22.5|22.34|13
1617120000000|2021-03-30 16:00:00|||||||||1
1617120010000|2021-03-30 16:00:10|||||||||3
1617120020000|2021-03-30 16:00:20|||||||||4
1617120030000|2021-03-30 16:00:30|||||||||1
1617120040000|2021-03-30 16:00:40|22.47|22.31|22.46|22.3|22.47|22.31|22.46|22.3|64
1617120050000|2021-03-30 16:00:50|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|0
1617120060000|2021-03-30 16:01:00|||||||||15
1617120070000|2021-03-30 16:01:10|||||||||2
1617120080000|2021-03-30 16:01:20|||||||||11
1617120100000|2021-03-30 16:01:40|||||||||2
1617120120000|2021-03-30 16:02:00|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|11
1617120130000|2021-03-30 16:02:10|||||||||2
1617120140000|2021-03-30 16:02:20|||||||||1
1617120170000|2021-03-30 16:02:50|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|29
1617120180000|2021-03-30 16:03:00|22.53|22.37|22.55|22.39|22.55|22.39|22.53|22.37|2
1617120190000|2021-03-30 16:03:10|22.54|22.38|22.53|22.37|22.54|22.38|22.53|22.37|10
1617120200000|2021-03-30 16:03:20|||||||||2
1617120210000|2021-03-30 16:03:30|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|2
1617120220000|2021-03-30 16:03:40|22.54|22.38|22.53|22.37|22.54|22.38|22.53|22.37|7
1617120230000|2021-03-30 16:03:50|||||||||3
1617120240000|2021-03-30 16:04:00|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|86
1617120250000|2021-03-30 16:04:10|||||||||2
1617120290000|2021-03-30 16:04:50|||||||||1
1617120300000|2021-03-30 16:05:00|||||||||14
1617120350000|2021-03-30 16:05:50|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|13
1617120360000|2021-03-30 16:06:00|22.47|22.31|22.5|22.34|22.5|22.34|22.47|22.31|14
1617120370000|2021-03-30 16:06:10|22.48|22.32|22.5|22.34|22.5|22.34|22.47|22.31|6
1617120390000|2021-03-30 16:06:30|||||||||10
1617120440000|2021-03-30 16:07:20|||||||||1
1617120470000|2021-03-30 16:07:50|||||||||2
1617120480000|2021-03-30 16:08:00|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|9
1617120490000|2021-03-30 16:08:10|22.54|22.38|22.53|22.37|22.54|22.38|22.53|22.37|1
1617120500000|2021-03-30 16:08:20|22.54|22.38|22.53|22.37|22.54|22.38|22.53|22.37|0
1617120510000|2021-03-30 16:08:30|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1617120520000|2021-03-30 16:08:40|22.54|22.38|22.55|22.39|22.55|22.39|22.54|22.38|0
1617120540000|2021-03-30 16:09:00|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|7
1617120600000|2021-03-30 16:10:00|||||||||7
1617120620000|2021-03-30 16:10:20|||||||||12
1617120630000|2021-03-30 16:10:30|||||||||1
1617120640000|2021-03-30 16:10:40|22.53|22.37|22.55|22.39|22.55|22.39|22.53|22.37|13
1617120660000|2021-03-30 16:11:00|||||||||1
1617120680000|2021-03-30 16:11:20|||||||||4
1617120690000|2021-03-30 16:11:30|||||||||1
1617120700000|2021-03-30 16:11:40|||||||||2
1617120720000|2021-03-30 16:12:00|||||||||1
1617120730000|2021-03-30 16:12:10|||||||||5
1617120800000|2021-03-30 16:13:20|22.58|22.42|22.55|22.39|22.58|22.42|22.55|22.39|59
1617120870000|2021-03-30 16:14:30|22.54|22.38|22.5|22.34|22.54|22.38|22.5|22.34|11
1617120880000|2021-03-30 16:14:40|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|5
1617120890000|2021-03-30 16:14:50|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|1
1617120900000|2021-03-30 16:15:00|||||||||1
1617120910000|2021-03-30 16:15:10|||||||||14
1617120920000|2021-03-30 16:15:20|22.53|22.37|22.55|22.39|22.55|22.39|22.53|22.37|12
1617120960000|2021-03-30 16:16:00|22.53|22.37|22.5|22.34|22.53|22.37|22.5|22.34|11
1617121010000|2021-03-30 16:16:50|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|97
1617121020000|2021-03-30 16:17:00|||||||||10
1617121030000|2021-03-30 16:17:10|22.58|22.42|22.63|22.47|22.63|22.47|22.58|22.42|36
1617121040000|2021-03-30 16:17:20|22.6|22.44|22.63|22.47|22.63|22.47|22.58|22.42|40
1617121050000|2021-03-30 16:17:30|22.6|22.44|22.6|22.44|22.6|22.44|22.59|22.43|4
1617121060000|2021-03-30 16:17:40|||||||||1
1617121070000|2021-03-30 16:17:50|22.59|22.43|22.6|22.44|22.6|22.44|22.58|22.42|0
1617121090000|2021-03-30 16:18:10|22.63|22.47|22.61|22.45|22.63|22.47|22.6|22.44|25
1617121100000|2021-03-30 16:18:20|22.6|22.44|22.63|22.47|22.63|22.47|22.6|22.44|14
1617121110000|2021-03-30 16:18:30|22.61|22.45|22.6|22.44|22.63|22.47|22.6|22.44|17
1617121120000|2021-03-30 16:18:40|22.58|22.42|22.6|22.44|22.6|22.44|22.58|22.42|0
1617121130000|2021-03-30 16:18:50|22.58|22.42|22.6|22.44|22.6|22.44|22.58|22.42|0
1617121140000|2021-03-30 16:19:00|22.59|22.43|22.63|22.47|22.63|22.47|22.59|22.43|14
1617121150000|2021-03-30 16:19:10|||||||||2
1617121160000|2021-03-30 16:19:20|||||||||52
1617121170000|2021-03-30 16:19:30|22.64|22.48|22.66|22.5|22.66|22.5|22.63|22.47|29
1617121180000|2021-03-30 16:19:40|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|10
1617121190000|2021-03-30 16:19:50|22.67|22.51|22.67|22.51|22.68|22.52|22.67|22.51|21
1617121200000|2021-03-30 16:20:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|0
1617121220000|2021-03-30 16:20:20|22.71|22.55|22.71|22.55|22.71|22.55|22.68|22.52|21
1617121230000|2021-03-30 16:20:30|||||||||2
1617121240000|2021-03-30 16:20:40|22.73|22.57|22.71|22.55|22.73|22.57|22.71|22.55|0
1617121250000|2021-03-30 16:20:50|||||||||2
1617121260000|2021-03-30 16:21:00|22.68|22.52|22.68|22.52|22.68|22.52|22.68|22.52|12
1617121290000|2021-03-30 16:21:30|||||||||1
1617121300000|2021-03-30 16:21:40|22.66|22.5|22.68|22.52|22.68|22.52|22.63|22.47|31
1617121310000|2021-03-30 16:21:50|22.65|22.49|22.63|22.47|22.65|22.49|22.63|22.47|10
1617121320000|2021-03-30 16:22:00|||||||||1
1617121350000|2021-03-30 16:22:30|||||||||8
1617121380000|2021-03-30 16:23:00|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|1
1617121390000|2021-03-30 16:23:10|22.66|22.5|22.67|22.51|22.67|22.51|22.66|22.5|2
1617121400000|2021-03-30 16:23:20|22.66|22.5|22.68|22.52|22.68|22.52|22.63|22.47|18
1617121410000|2021-03-30 16:23:30|||||||||1
1617121420000|2021-03-30 16:23:40|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|2
1617121430000|2021-03-30 16:23:50|||||||||4
1617121440000|2021-03-30 16:24:00|22.66|22.5|22.68|22.52|22.68|22.52|22.63|22.47|15
1617121450000|2021-03-30 16:24:10|22.67|22.51|22.68|22.52|22.68|22.52|22.67|22.51|48
1617121460000|2021-03-30 16:24:20|||||||||3
1617121480000|2021-03-30 16:24:40|22.63|22.47|22.64|22.48|22.65|22.49|22.63|22.47|8
1617121490000|2021-03-30 16:24:50|22.65|22.49|22.64|22.48|22.65|22.49|22.63|22.47|0
1617121500000|2021-03-30 16:25:00|22.65|22.49|22.68|22.52|22.68|22.52|22.65|22.49|10
1617121510000|2021-03-30 16:25:10|||||||||22
1617121520000|2021-03-30 16:25:20|22.63|22.47|22.63|22.47|22.63|22.47|22.63|22.47|3
1617121530000|2021-03-30 16:25:30|22.6|22.44|22.6|22.44|22.6|22.44|22.6|22.44|6
1617121540000|2021-03-30 16:25:40|||||||||1
1617121560000|2021-03-30 16:26:00|||||||||2
1617121600000|2021-03-30 16:26:40|||||||||2
1617121630000|2021-03-30 16:27:10|||||||||1
1617121640000|2021-03-30 16:27:20|22.58|22.42|22.59|22.43|22.6|22.44|22.58|22.42|0
1617121650000|2021-03-30 16:27:30|22.6|22.44|22.6|22.44|22.61|22.45|22.6|22.44|9
1617121660000|2021-03-30 16:27:40|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|0
1617121670000|2021-03-30 16:27:50|22.6|22.44|22.6|22.44|22.6|22.44|22.59|22.43|0
1617121680000|2021-03-30 16:28:00|||||||||4
1617121690000|2021-03-30 16:28:10|||||||||1
1617121700000|2021-03-30 16:28:20|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|16
1617121710000|2021-03-30 16:28:30|||||||||1
1617121730000|2021-03-30 16:28:50|||||||||10
1617121740000|2021-03-30 16:29:00|22.59|22.43|22.58|22.42|22.59|22.43|22.58|22.42|8
1617121750000|2021-03-30 16:29:10|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|32
1617121760000|2021-03-30 16:29:20|||||||||3
1617121780000|2021-03-30 16:29:40|||||||||18
1617121790000|2021-03-30 16:29:50|||||||||2
1617121800000|2021-03-30 16:30:00|22.58|22.42|22.59|22.43|22.59|22.43|22.58|22.42|27
1617121810000|2021-03-30 16:30:10|22.58|22.42|22.55|22.39|22.58|22.42|22.55|22.39|5
1617121820000|2021-03-30 16:30:20|||||||||2
1617121920000|2021-03-30 16:32:00|22.53|22.37|22.55|22.39|22.55|22.39|22.53|22.37|3
1617121930000|2021-03-30 16:32:10|22.54|22.38|22.55|22.39|22.55|22.39|22.54|22.38|0
1617121940000|2021-03-30 16:32:20|22.54|22.38|22.55|22.39|22.55|22.39|22.54|22.38|1
1617121950000|2021-03-30 16:32:30|||||||||3
1617121970000|2021-03-30 16:32:50|||||||||1
1617122000000|2021-03-30 16:33:20|22.53|22.37|22.5|22.34|22.53|22.37|22.5|22.34|8
1617122070000|2021-03-30 16:34:30|||||||||20
1617122080000|2021-03-30 16:34:40|22.54|22.38|22.55|22.39|22.55|22.39|22.5|22.34|14
1617122120000|2021-03-30 16:35:20|22.56|22.4|22.58|22.42|22.58|22.42|22.56|22.4|23
1617122130000|2021-03-30 16:35:30|22.6|22.44|22.58|22.42|22.6|22.44|22.58|22.42|2
1617122140000|2021-03-30 16:35:40|22.55|22.39|22.55|22.39|22.58|22.42|22.55|22.39|49
1617122150000|2021-03-30 16:35:50|22.56|22.4|22.56|22.4|22.58|22.42|22.56|22.4|22
1617122160000|2021-03-30 16:36:00|22.58|22.42|22.56|22.4|22.58|22.42|22.55|22.39|9
1617122170000|2021-03-30 16:36:10|22.55|22.39|22.55|22.39|22.55|22.39|22.55|22.39|0
1617122210000|2021-03-30 16:36:50|22.53|22.37|22.54|22.38|22.55|22.39|22.53|22.37|3
1617122220000|2021-03-30 16:37:00|22.55|22.39|22.53|22.37|22.55|22.39|22.5|22.34|18
1617122230000|2021-03-30 16:37:10|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|0
1617122300000|2021-03-30 16:38:20|22.47|22.31|22.46|22.3|22.47|22.31|22.45|22.29|33
1617122310000|2021-03-30 16:38:30|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|13
1617122320000|2021-03-30 16:38:40|22.42|22.26|22.42|22.26|22.45|22.29|22.42|22.26|13
1617122330000|2021-03-30 16:38:50|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|6
1617122340000|2021-03-30 16:39:00|22.42|22.26|22.45|22.29|22.45|22.29|22.42|22.26|12
1617122350000|2021-03-30 16:39:10|22.42|22.26|22.42|22.26|22.43|22.27|22.42|22.26|17
1617122360000|2021-03-30 16:39:20|22.43|22.27|22.45|22.29|22.45|22.29|22.43|22.27|0
1617122400000|2021-03-30 16:40:00|22.42|22.26|22.45|22.29|22.45|22.29|22.42|22.26|19
1617122410000|2021-03-30 16:40:10|||||||||6
1617122430000|2021-03-30 16:40:30|22.46|22.3|22.45|22.29|22.46|22.3|22.45|22.29|0
1617122440000|2021-03-30 16:40:40|22.47|22.31|22.5|22.34|22.5|22.34|22.47|22.31|24
1617122450000|2021-03-30 16:40:50|22.48|22.32|22.5|22.34|22.5|22.34|22.45|22.29|7
1617122460000|2021-03-30 16:41:00|22.49|22.33|22.48|22.32|22.5|22.34|22.46|22.3|1
1617122470000|2021-03-30 16:41:10|22.46|22.3|22.45|22.29|22.48|22.32|22.45|22.29|7
1617122490000|2021-03-30 16:41:30|||||||||1
1617122520000|2021-03-30 16:42:00|||||||||1
1617122530000|2021-03-30 16:42:10|||||||||22
1617122550000|2021-03-30 16:42:30|||||||||7
1617122570000|2021-03-30 16:42:50|22.48|22.32|22.48|22.32|22.5|22.34|22.48|22.32|19
1617122580000|2021-03-30 16:43:00|22.49|22.33|22.45|22.29|22.5|22.34|22.45|22.29|1
1617122590000|2021-03-30 16:43:10|22.48|22.32|22.45|22.29|22.48|22.32|22.45|22.29|17
1617122600000|2021-03-30 16:43:20|22.46|22.3|22.48|22.32|22.5|22.34|22.45|22.29|8
1617122610000|2021-03-30 16:43:30|22.5|22.34|22.5|22.34|22.5|22.34|22.47|22.31|2
1617122640000|2021-03-30 16:44:00|22.49|22.33|22.5|22.34|22.5|22.34|22.48|22.32|4
1617122650000|2021-03-30 16:44:10|22.49|22.33|22.48|22.32|22.49|22.33|22.48|22.32|0
1617122660000|2021-03-30 16:44:20|22.49|22.33|22.5|22.34|22.5|22.34|22.48|22.32|0
1617122690000|2021-03-30 16:44:50|22.53|22.37|22.53|22.37|22.53|22.37|22.5|22.34|12
1617122700000|2021-03-30 16:45:00|22.51|22.35|22.5|22.34|22.53|22.37|22.5|22.34|3
1617122720000|2021-03-30 16:45:20|||||||||2
1617122730000|2021-03-30 16:45:30|22.53|22.37|22.5|22.34|22.53|22.37|22.5|22.34|7
1617122760000|2021-03-30 16:46:00|22.53|22.37|22.5|22.34|22.53|22.37|22.5|22.34|41
1617122770000|2021-03-30 16:46:10|22.51|22.35|22.53|22.37|22.55|22.39|22.51|22.35|1
1617122780000|2021-03-30 16:46:20|22.54|22.38|22.53|22.37|22.54|22.38|22.53|22.37|2
1617122790000|2021-03-30 16:46:30|22.54|22.38|22.53|22.37|22.55|22.39|22.53|22.37|0
1617122800000|2021-03-30 16:46:40|22.51|22.35|22.53|22.37|22.53|22.37|22.51|22.35|3
1617122810000|2021-03-30 16:46:50|||||||||1
1617122820000|2021-03-30 16:47:00|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|5
1617122840000|2021-03-30 16:47:20|22.49|22.33|22.45|22.29|22.49|22.33|22.45|22.29|14
1617122850000|2021-03-30 16:47:30|22.48|22.32|22.5|22.34|22.5|22.34|22.48|22.32|8
1617122860000|2021-03-30 16:47:40|||||||||2
1617122880000|2021-03-30 16:48:00|||||||||10
1617122890000|2021-03-30 16:48:10|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|4
1617122900000|2021-03-30 16:48:20|22.5|22.34|22.5|22.34|22.5|22.34|22.5|22.34|65
1617122910000|2021-03-30 16:48:30|||||||||2
1617122920000|2021-03-30 16:48:40|22.53|22.37|22.5|22.34|22.53|22.37|22.5|22.34|6
1617122930000|2021-03-30 16:48:50|22.53|22.37|22.5|22.34|22.53|22.37|22.5|22.34|14
1617122940000|2021-03-30 16:49:00|22.51|22.35|22.53|22.37|22.53|22.37|22.51|22.35|1
1617122960000|2021-03-30 16:49:20|||||||||1
1617122970000|2021-03-30 16:49:30|22.51|22.35|22.5|22.34|22.53|22.37|22.5|22.34|6
1617122980000|2021-03-30 16:49:40|22.48|22.32|22.5|22.34|22.5|22.34|22.48|22.32|11
1617123000000|2021-03-30 16:50:00|||||||||1
1617123010000|2021-03-30 16:50:10|22.49|22.33|22.5|22.34|22.5|22.34|22.48|22.32|0
1617123030000|2021-03-30 16:50:30|22.53|22.37|22.53|22.37|22.53|22.37|22.51|22.35|24
1617123040000|2021-03-30 16:50:40|||||||||1
1617123060000|2021-03-30 16:51:00|22.55|22.39|22.55|22.39|22.58|22.42|22.53|22.37|11
1617123070000|2021-03-30 16:51:10|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|0
1617123080000|2021-03-30 16:51:20|22.54|22.38|22.54|22.38|22.54|22.38|22.53|22.37|1
1617123090000|2021-03-30 16:51:30|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|0
1617123120000|2021-03-30 16:52:00|22.5|22.34|22.5|22.34|22.53|22.37|22.5|22.34|32
1617123130000|2021-03-30 16:52:10|22.53|22.37|22.53|22.37|22.53|22.37|22.53|22.37|17
1617123140000|2021-03-30 16:52:20|22.51|22.35|22.5|22.34|22.53|22.37|22.5|22.34|1
1617123160000|2021-03-30 16:52:40|22.48|22.32|22.5|22.34|22.5|22.34|22.48|22.32|12
1617123180000|2021-03-30 16:53:00|22.48|22.32|22.45|22.29|22.48|22.32|22.45|22.29|5
1617123190000|2021-03-30 16:53:10|||||||||6
1617123200000|2021-03-30 16:53:20|||||||||9
1617123210000|2021-03-30 16:53:30|||||||||30
1617123220000|2021-03-30 16:53:40|||||||||8
1617123230000|2021-03-30 16:53:50|22.42|22.26|22.42|22.26|22.42|22.26|22.42|22.26|14
1617123240000|2021-03-30 16:54:00|22.41|22.25|22.42|22.26|22.42|22.26|22.4|22.24|11
1617123250000|2021-03-30 16:54:10|22.41|22.25|22.4|22.24|22.41|22.25|22.4|22.24|10
1617123270000|2021-03-30 16:54:30|||||||||1
1617123280000|2021-03-30 16:54:40|22.41|22.25|22.42|22.26|22.45|22.29|22.4|22.24|26
1617123290000|2021-03-30 16:54:50|22.4|22.24|22.4|22.24|22.4|22.24|22.4|22.24|1
1617123300000|2021-03-30 16:55:00|||||||||2
1617123310000|2021-03-30 16:55:10|||||||||1
1617123320000|2021-03-30 16:55:20|||||||||1
1617123330000|2021-03-30 16:55:30|||||||||1
1617123360000|2021-03-30 16:56:00|22.45|22.29|22.45|22.29|22.45|22.29|22.44|22.28|21
1617123370000|2021-03-30 16:56:10|22.44|22.28|22.41|22.25|22.45|22.29|22.41|22.25|21
1617123380000|2021-03-30 16:56:20|22.4|22.24|22.4|22.24|22.42|22.26|22.4|22.24|1
1617123390000|2021-03-30 16:56:30|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|1
1617123400000|2021-03-30 16:56:40|||||||||4
1617123410000|2021-03-30 16:56:50|22.4|22.24|22.4|22.24|22.4|22.24|22.4|22.24|11
1617123420000|2021-03-30 16:57:00|||||||||1
1617123440000|2021-03-30 16:57:20|||||||||2
1617123450000|2021-03-30 16:57:30|||||||||5
1617123460000|2021-03-30 16:57:40|||||||||20
1617123470000|2021-03-30 16:57:50|||||||||6
1617123480000|2021-03-30 16:58:00|||||||||6
1617123490000|2021-03-30 16:58:10|||||||||3
1617123500000|2021-03-30 16:58:20|||||||||2
1617123520000|2021-03-30 16:58:40|||||||||1
1617123540000|2021-03-30 16:59:00|22.43|22.27|22.4|22.24|22.43|22.27|22.4|22.24|8
1617123560000|2021-03-30 16:59:20|22.37|22.21|22.37|22.21|22.37|22.21|22.37|22.21|20
1617123570000|2021-03-30 16:59:30|22.39|22.23|22.37|22.21|22.4|22.24|22.37|22.21|4
1617123580000|2021-03-30 16:59:40|||||||||2
1617123590000|2021-03-30 16:59:50|||||||||1
1617123600000|2021-03-30 17:00:00|22.35|22.19|22.4|22.24|22.4|22.24|22.35|22.19|60
1617123610000|2021-03-30 17:00:10|||||||||39
1617123620000|2021-03-30 17:00:20|||||||||1
1617123630000|2021-03-30 17:00:30|||||||||1
1617123650000|2021-03-30 17:00:50|||||||||2
1617123660000|2021-03-30 17:01:00|22.45|22.29|22.48|22.32|22.48|22.32|22.45|22.29|70
1617123670000|2021-03-30 17:01:10|22.46|22.3|22.48|22.32|22.48|22.32|22.45|22.29|13
1617123680000|2021-03-30 17:01:20|22.5|22.34|22.49|22.33|22.5|22.34|22.48|22.32|8
1617123690000|2021-03-30 17:01:30|22.48|22.32|22.48|22.32|22.48|22.32|22.48|22.32|3
1617123700000|2021-03-30 17:01:40|22.45|22.29|22.45|22.29|22.48|22.32|22.45|22.29|43
1617123710000|2021-03-30 17:01:50|22.48|22.32|22.48|22.32|22.48|22.32|22.45|22.29|47
1617123720000|2021-03-30 17:02:00|22.45|22.29|22.48|22.32|22.48|22.32|22.45|22.29|14
1617123740000|2021-03-30 17:02:20|22.46|22.3|22.4|22.24|22.46|22.3|22.4|22.24|24
1617123750000|2021-03-30 17:02:30|22.41|22.25|22.43|22.27|22.43|22.27|22.41|22.25|22
1617123760000|2021-03-30 17:02:40|22.4|22.24|22.4|22.24|22.4|22.24|22.4|22.24|45
1617123770000|2021-03-30 17:02:50|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|19
1617123780000|2021-03-30 17:03:00|||||||||1
1617123790000|2021-03-30 17:03:10|22.4|22.24|22.41|22.25|22.43|22.27|22.4|22.24|37
1617123800000|2021-03-30 17:03:20|22.4|22.24|22.43|22.27|22.43|22.27|22.4|22.24|10
1617123810000|2021-03-30 17:03:30|||||||||2
1617123820000|2021-03-30 17:03:40|||||||||4
1617123830000|2021-03-30 17:03:50|||||||||2
1617123840000|2021-03-30 17:04:00|||||||||6
1617123900000|2021-03-30 17:05:00|22.4|22.24|22.4|22.24|22.4|22.24|22.4|22.24|13
1617123910000|2021-03-30 17:05:10|22.41|22.25|22.4|22.24|22.43|22.27|22.4|22.24|9
1617123920000|2021-03-30 17:05:20|||||||||4
1617123960000|2021-03-30 17:06:00|22.43|22.27|22.43|22.27|22.43|22.27|22.43|22.27|55
1617123980000|2021-03-30 17:06:20|||||||||1
1617123990000|2021-03-30 17:06:30|22.45|22.29|22.45|22.29|22.45|22.29|22.45|22.29|2
1617124000000|2021-03-30 17:06:40|22.48|22.32|22.48|22.32|22.48|22.32|22.48|22.32|13
1617124010000|2021-03-30 17:06:50|||||||||6
1617124030000|2021-03-30 17:07:10|||||||||4
1617124040000|2021-03-30 17:07:20|||||||||18
1617124050000|2021-03-30 17:07:30|||||||||3
1617124060000|2021-03-30 17:07:40|||||||||8
1617124100000|2021-03-30 17:08:20|22.45|22.29|22.43|22.27|22.45|22.29|22.43|22.27|10
1617124140000|2021-03-30 17:09:00|22.4|22.24|22.43|22.27|22.43|22.27|22.4|22.24|22
1617124160000|2021-03-30 17:09:20|22.4|22.24|22.43|22.27|22.43|22.27|22.4|22.24|28
1617124180000|2021-03-30 17:09:40|22.4|22.24|22.4|22.24|22.4|22.24|22.4|22.24|2
1617124190000|2021-03-30 17:09:50|22.38|22.22|22.4|22.24|22.4|22.24|22.38|22.22|1
1617124200000|2021-03-30 17:10:00|22.41|22.25|22.4|22.24|22.43|22.27|22.4|22.24|5
1617124210000|2021-03-30 17:10:10|22.39|22.23|22.38|22.22|22.39|22.23|22.38|22.22|0
1617124250000|2021-03-30 17:10:50|||||||||10
1617124260000|2021-03-30 17:11:00|||||||||1
1617124290000|2021-03-30 17:11:30|||||||||4
1617124300000|2021-03-30 17:11:40|22.36|22.2|22.38|22.22|22.38|22.22|22.35|22.19|8
1617124310000|2021-03-30 17:11:50|||||||||18
1617124320000|2021-03-30 17:12:00|22.35|22.19|22.35|22.19|22.35|22.19|22.35|22.19|13
1617124340000|2021-03-30 17:12:20|||||||||1
1617124370000|2021-03-30 17:12:50|22.33|22.17|22.35|22.19|22.35|22.19|22.33|22.17|4
1617124380000|2021-03-30 17:13:00|22.33|22.17|22.33|22.17|22.33|22.17|22.33|22.17|0
1617124390000|2021-03-30 17:13:10|22.34|22.18|22.33|22.17|22.34|22.18|22.33|22.17|4
1617124400000|2021-03-30 17:13:20|22.31|22.15|22.3|22.14|22.33|22.17|22.3|22.14|21
1617124410000|2021-03-30 17:13:30|||||||||22
1617124420000|2021-03-30 17:13:40|||||||||6
1617124430000|2021-03-30 17:13:50|||||||||46
1617124440000|2021-03-30 17:14:00|||||||||2
1617124450000|2021-03-30 17:14:10|||||||||16
1617124470000|2021-03-30 17:14:30|||||||||1
1617124570000|2021-03-30 17:16:10|||||||||7
1617124580000|2021-03-30 17:16:20|||||||||1
1617124590000|2021-03-30 17:16:30|22.25|22.09|22.25|22.09|22.27|22.11|22.25|22.09|16
1617124600000|2021-03-30 17:16:40|22.27|22.11|22.27|22.11|22.3|22.14|22.26|22.1|72
1617124610000|2021-03-30 17:16:50|22.26|22.1|22.25|22.09|22.29|22.13|22.25|22.09|8
1617124620000|2021-03-30 17:17:00|||||||||4
1617124660000|2021-03-30 17:17:40|||||||||1
1617124670000|2021-03-30 17:17:50|||||||||2
1617124690000|2021-03-30 17:18:10|22.24|22.08|22.25|22.09|22.25|22.09|22.24|22.08|27
1617124700000|2021-03-30 17:18:20|||||||||1
1617124740000|2021-03-30 17:19:00|22.24|22.08|22.25|22.09|22.25|22.09|22.24|22.08|9
1617124770000|2021-03-30 17:19:30|||||||||1
1617124780000|2021-03-30 17:19:40|22.22|22.06|22.25|22.09|22.25|22.09|22.22|22.06|8
1617124800000|2021-03-30 17:20:00|22.24|22.08|22.22|22.06|22.24|22.08|22.22|22.06|8
1617124810000|2021-03-30 17:20:10|||||||||1
1617124830000|2021-03-30 17:20:30|22.21|22.05|22.21|22.05|22.22|22.06|22.21|22.05|1
1617124840000|2021-03-30 17:20:40|22.2|22.04|22.22|22.06|22.22|22.06|22.2|22.04|0
1617124850000|2021-03-30 17:20:50|22.21|22.05|22.21|22.05|22.21|22.05|22.21|22.05|0
1617124860000|2021-03-30 17:21:00|22.17|22.01|22.2|22.04|22.2|22.04|22.17|22.01|70
1617124870000|2021-03-30 17:21:10|22.17|22.01|22.19|22.03|22.2|22.04|22.17|22.01|8
1617124880000|2021-03-30 17:21:20|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|0
1617124890000|2021-03-30 17:21:30|||||||||1
1617124920000|2021-03-30 17:22:00|||||||||1
1617124930000|2021-03-30 17:22:10|22.21|22.05|22.2|22.04|22.22|22.06|22.2|22.04|14
1617124980000|2021-03-30 17:23:00|22.21|22.05|22.2|22.04|22.22|22.06|22.2|22.04|0
1617124990000|2021-03-30 17:23:10|22.21|22.05|22.2|22.04|22.22|22.06|22.2|22.04|3
1617125010000|2021-03-30 17:23:30|22.19|22.03|22.2|22.04|22.2|22.04|22.19|22.03|21
1617125020000|2021-03-30 17:23:40|||||||||1
1617125030000|2021-03-30 17:23:50|||||||||6
1617125040000|2021-03-30 17:24:00|||||||||25
1617125050000|2021-03-30 17:24:10|22.19|22.03|22.17|22.01|22.19|22.03|22.17|22.01|13
1617125060000|2021-03-30 17:24:20|||||||||2
1617125070000|2021-03-30 17:24:30|||||||||2
1617125080000|2021-03-30 17:24:40|||||||||2
1617125090000|2021-03-30 17:24:50|22.15|21.99|22.17|22.01|22.17|22.01|22.15|21.99|18
1617125100000|2021-03-30 17:25:00|22.15|21.99|22.15|21.99|22.16|22|22.15|21.99|4
1617125110000|2021-03-30 17:25:10|22.16|22|22.15|21.99|22.16|22|22.15|21.99|3
1617125140000|2021-03-30 17:25:40|||||||||7
1617125160000|2021-03-30 17:26:00|||||||||1
1617125180000|2021-03-30 17:26:20|||||||||1
1617125190000|2021-03-30 17:26:30|22.16|22|22.15|21.99|22.16|22|22.15|21.99|1
1617125200000|2021-03-30 17:26:40|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|4
1617125220000|2021-03-30 17:27:00|||||||||1
1617125240000|2021-03-30 17:27:20|22.17|22.01|22.17|22.01|22.2|22.04|22.15|21.99|35
1617125250000|2021-03-30 17:27:30|22.19|22.03|22.2|22.04|22.2|22.04|22.17|22.01|24
1617125260000|2021-03-30 17:27:40|||||||||3
1617125270000|2021-03-30 17:27:50|||||||||2
1617125330000|2021-03-30 17:28:50|||||||||1
1617125340000|2021-03-30 17:29:00|||||||||23
1617125360000|2021-03-30 17:29:20|||||||||1
1617125370000|2021-03-30 17:29:30|||||||||1
1617125380000|2021-03-30 17:29:40|||||||||10
1617125480000|2021-03-30 17:31:20|22.19|22.03|22.2|22.04|22.2|22.04|22.15|21.99|41
1617125490000|2021-03-30 17:31:30|||||||||13
1617125520000|2021-03-30 17:32:00|||||||||15
1617125530000|2021-03-30 17:32:10|||||||||1
1617125540000|2021-03-30 17:32:20|||||||||12
1617125550000|2021-03-30 17:32:30|||||||||2
1617125590000|2021-03-30 17:33:10|22.17|22.01|22.2|22.04|22.2|22.04|22.17|22.01|37
1617125610000|2021-03-30 17:33:30|22.15|21.99|22.15|21.99|22.15|21.99|22.15|21.99|36
1617125630000|2021-03-30 17:33:50|22.17|22.01|22.2|22.04|22.2|22.04|22.16|22|7
1617125640000|2021-03-30 17:34:00|||||||||19
1617125660000|2021-03-30 17:34:20|22.17|22.01|22.17|22.01|22.17|22.01|22.17|22.01|2
1617125670000|2021-03-30 17:34:30|22.16|22|22.16|22|22.16|22|22.15|21.99|0
1617125680000|2021-03-30 17:34:40|22.15|21.99|22.15|21.99|22.15|21.99|22.15|21.99|0
1617125740000|2021-03-30 17:35:40|||||||||1
1617125760000|2021-03-30 17:36:00|||||||||10
1617125780000|2021-03-30 17:36:20|22.12|21.96|22.12|21.96|22.15|21.99|22.12|21.96|85
1617125790000|2021-03-30 17:36:30|||||||||1
1617125810000|2021-03-30 17:36:50|||||||||2
1617125820000|2021-03-30 17:37:00|22.15|21.99|22.15|21.99|22.15|21.99|22.12|21.96|47
1617125850000|2021-03-30 17:37:30|||||||||5
1617125880000|2021-03-30 17:38:00|||||||||11
1617125890000|2021-03-30 17:38:10|22.12|21.96|22.1|21.94|22.12|21.96|22.1|21.94|23
1617125910000|2021-03-30 17:38:30|||||||||1
1617125930000|2021-03-30 17:38:50|||||||||1
1617125950000|2021-03-30 17:39:10|||||||||3
1617125970000|2021-03-30 17:39:30|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|67
1617125990000|2021-03-30 17:39:50|||||||||5
1617126010000|2021-03-30 17:40:10|22.1|21.94|22.1|21.94|22.1|21.94|22.1|21.94|5
1617126030000|2021-03-30 17:40:30|||||||||5
1617126040000|2021-03-30 17:40:40|||||||||37
1617126060000|2021-03-30 17:41:00|||||||||1
1617126070000|2021-03-30 17:41:10|22.07|21.91|22.07|21.91|22.1|21.94|22.07|21.91|78
1617126080000|2021-03-30 17:41:20|||||||||1
1617126140000|2021-03-30 17:42:20|||||||||2
1617126170000|2021-03-30 17:42:50|||||||||2
1617126200000|2021-03-30 17:43:20|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|4
1617126210000|2021-03-30 17:43:30|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|5
1617126220000|2021-03-30 17:43:40|22.06|21.9|22.07|21.91|22.07|21.91|22.06|21.9|1
1617126230000|2021-03-30 17:43:50|22.06|21.9|22.07|21.91|22.07|21.91|22.06|21.9|1
1617126240000|2021-03-30 17:44:00|22.06|21.9|22.07|21.91|22.07|21.91|22.06|21.9|8
1617126250000|2021-03-30 17:44:10|||||||||5
1617126260000|2021-03-30 17:44:20|||||||||1
1617126270000|2021-03-30 17:44:30|||||||||4
1617126280000|2021-03-30 17:44:40|||||||||52
1617126290000|2021-03-30 17:44:50|||||||||1
1617126320000|2021-03-30 17:45:20|||||||||3
1617126330000|2021-03-30 17:45:30|||||||||6
1617126370000|2021-03-30 17:46:10|||||||||40
1617126380000|2021-03-30 17:46:20|||||||||1
1617126390000|2021-03-30 17:46:30|22.04|21.88|22.02|21.86|22.04|21.88|22.02|21.86|43
1617126400000|2021-03-30 17:46:40|22.04|21.88|22.02|21.86|22.04|21.88|22.02|21.86|0
1617126410000|2021-03-30 17:46:50|||||||||2
1617126420000|2021-03-30 17:47:00|22.04|21.88|22.02|21.86|22.04|21.88|22.02|21.86|0
1617126430000|2021-03-30 17:47:10|||||||||15
1617126440000|2021-03-30 17:47:20|22.04|21.88|22.02|21.86|22.07|21.91|22.02|21.86|72
1617126450000|2021-03-30 17:47:30|22.03|21.87|22.07|21.91|22.07|21.91|22.03|21.87|30
1617126500000|2021-03-30 17:48:20|||||||||2
1617126510000|2021-03-30 17:48:30|||||||||2
1617126520000|2021-03-30 17:48:40|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|18
1617126530000|2021-03-30 17:48:50|||||||||23
1617126550000|2021-03-30 17:49:10|||||||||1
1617126580000|2021-03-30 17:49:40|||||||||10
1617126590000|2021-03-30 17:49:50|||||||||1
1617126600000|2021-03-30 17:50:00|22.01|21.85|22.02|21.86|22.02|21.86|22.01|21.85|9
1617126620000|2021-03-30 17:50:20|||||||||2
1617126630000|2021-03-30 17:50:30|||||||||1
1617126640000|2021-03-30 17:50:40|||||||||2
1617126650000|2021-03-30 17:50:50|||||||||3
1617126660000|2021-03-30 17:51:00|||||||||3
1617126670000|2021-03-30 17:51:10|||||||||1
1617126680000|2021-03-30 17:51:20|||||||||4
1617126690000|2021-03-30 17:51:30|||||||||1
1617126710000|2021-03-30 17:51:50|||||||||1
1617126720000|2021-03-30 17:52:00|||||||||23
1617126730000|2021-03-30 17:52:10|22.01|21.85|22.02|21.86|22.02|21.86|22.01|21.85|29
1617126740000|2021-03-30 17:52:20|||||||||2
1617126750000|2021-03-30 17:52:30|||||||||10
1617126760000|2021-03-30 17:52:40|||||||||1
1617126780000|2021-03-30 17:53:00|||||||||2
1617126790000|2021-03-30 17:53:10|||||||||2
1617126800000|2021-03-30 17:53:20|||||||||3
1617126810000|2021-03-30 17:53:30|||||||||1
1617126820000|2021-03-30 17:53:40|||||||||1
1617126830000|2021-03-30 17:53:50|||||||||1
1617126840000|2021-03-30 17:54:00|||||||||10
1617126850000|2021-03-30 17:54:10|||||||||1
1617126860000|2021-03-30 17:54:20|||||||||1
1617126880000|2021-03-30 17:54:40|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|6
1617126890000|2021-03-30 17:54:50|22.07|21.91|22.05|21.89|22.07|21.91|22.05|21.89|1
1617126900000|2021-03-30 17:55:00|||||||||5
1617126910000|2021-03-30 17:55:10|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617126920000|2021-03-30 17:55:20|22.05|21.89|22.07|21.91|22.07|21.91|22.05|21.89|1
1617126930000|2021-03-30 17:55:30|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|1
1617126950000|2021-03-30 17:55:50|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|1
1617126960000|2021-03-30 17:56:00|22.06|21.9|22.07|21.91|22.07|21.91|22.05|21.89|0
1617126970000|2021-03-30 17:56:10|||||||||1
1617126980000|2021-03-30 17:56:20|||||||||3
1617127010000|2021-03-30 17:56:50|||||||||2
1617127020000|2021-03-30 17:57:00|||||||||4
1617127030000|2021-03-30 17:57:10|||||||||2
1617127060000|2021-03-30 17:57:40|22.1|21.94|22.1|21.94|22.1|21.94|22.1|21.94|64
1617127070000|2021-03-30 17:57:50|||||||||3
1617127080000|2021-03-30 17:58:00|||||||||2
1617127120000|2021-03-30 17:58:40|||||||||3
1617127130000|2021-03-30 17:58:50|||||||||4
1617127160000|2021-03-30 17:59:20|||||||||3
1617127170000|2021-03-30 17:59:30|22.15|21.99|22.15|21.99|22.15|21.99|22.15|21.99|42
1617127180000|2021-03-30 17:59:40|||||||||8
1617127190000|2021-03-30 17:59:50|||||||||2
1617127220000|2021-03-30 18:00:20|22.18|22.02|22.18|22.02|22.18|22.02|22.18|22.02|21
1617127230000|2021-03-30 18:00:30|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|4
1617127240000|2021-03-30 18:00:40|||||||||1
1617127250000|2021-03-30 18:00:50|22.23|22.07|22.23|22.07|22.23|22.07|22.23|22.07|51
1617127260000|2021-03-30 18:01:00|22.2|22.04|22.2|22.04|22.2|22.04|22.2|22.04|34
1617127270000|2021-03-30 18:01:10|22.18|22.02|22.2|22.04|22.2|22.04|22.18|22.02|22
1617127280000|2021-03-30 18:01:20|||||||||1
1617127290000|2021-03-30 18:01:30|||||||||2
1617127310000|2021-03-30 18:01:50|22.15|21.99|22.15|21.99|22.18|22.02|22.15|21.99|40
1617127320000|2021-03-30 18:02:00|22.18|22.02|22.2|22.04|22.2|22.04|22.17|22.01|5
1617127330000|2021-03-30 18:02:10|22.18|22.02|22.2|22.04|22.2|22.04|22.18|22.02|5
1617127340000|2021-03-30 18:02:20|||||||||2
1617127350000|2021-03-30 18:02:30|22.15|21.99|22.15|21.99|22.15|21.99|22.15|21.99|7
1617127360000|2021-03-30 18:02:40|||||||||4
1617127380000|2021-03-30 18:03:00|||||||||1
1617127390000|2021-03-30 18:03:10|||||||||1
1617127400000|2021-03-30 18:03:20|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|34
1617127410000|2021-03-30 18:03:30|||||||||3
1617127430000|2021-03-30 18:03:50|22.11|21.95|22.12|21.96|22.12|21.96|22.1|21.94|2
1617127440000|2021-03-30 18:04:00|||||||||14
1617127450000|2021-03-30 18:04:10|||||||||3
1617127460000|2021-03-30 18:04:20|||||||||1
1617127490000|2021-03-30 18:04:50|||||||||6
1617127500000|2021-03-30 18:05:00|||||||||3
1617127520000|2021-03-30 18:05:20|||||||||2
1617127540000|2021-03-30 18:05:40|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|33
1617127550000|2021-03-30 18:05:50|||||||||9
1617127560000|2021-03-30 18:06:00|||||||||4
1617127570000|2021-03-30 18:06:10|||||||||6
1617127580000|2021-03-30 18:06:20|||||||||2
1617127600000|2021-03-30 18:06:40|||||||||4
1617127610000|2021-03-30 18:06:50|||||||||4
1617127620000|2021-03-30 18:07:00|||||||||2
1617127630000|2021-03-30 18:07:10|||||||||1
1617127640000|2021-03-30 18:07:20|||||||||3
1617127650000|2021-03-30 18:07:30|22.12|21.96|22.11|21.95|22.12|21.96|22.07|21.91|82
1617127660000|2021-03-30 18:07:40|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|7
1617127670000|2021-03-30 18:07:50|||||||||6
1617127680000|2021-03-30 18:08:00|||||||||21
1617127690000|2021-03-30 18:08:10|||||||||11
1617127700000|2021-03-30 18:08:20|22.07|21.91|22.09|21.93|22.09|21.93|22.07|21.91|64
1617127710000|2021-03-30 18:08:30|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|1
1617127730000|2021-03-30 18:08:50|||||||||2
1617127740000|2021-03-30 18:09:00|||||||||14
1617127750000|2021-03-30 18:09:10|||||||||4
1617127760000|2021-03-30 18:09:20|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|4
1617127770000|2021-03-30 18:09:30|||||||||1
1617127780000|2021-03-30 18:09:40|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|1
1617127790000|2021-03-30 18:09:50|22.04|21.88|22.03|21.87|22.04|21.88|22.03|21.87|2
1617127800000|2021-03-30 18:10:00|22.04|21.88|22.07|21.91|22.07|21.91|22.04|21.88|110
1617127810000|2021-03-30 18:10:10|||||||||3
1617127820000|2021-03-30 18:10:20|||||||||1
1617127830000|2021-03-30 18:10:30|||||||||1
1617127840000|2021-03-30 18:10:40|||||||||2
1617127860000|2021-03-30 18:11:00|22.04|21.88|22.03|21.87|22.04|21.88|22.02|21.86|36
1617127870000|2021-03-30 18:11:10|22.02|21.86|22.03|21.87|22.04|21.88|22.02|21.86|18
1617127880000|2021-03-30 18:11:20|22.02|21.86|22.02|21.86|22.03|21.87|22.02|21.86|0
1617127890000|2021-03-30 18:11:30|22.03|21.87|22.07|21.91|22.07|21.91|22.03|21.87|30
1617127910000|2021-03-30 18:11:50|||||||||3
1617127920000|2021-03-30 18:12:00|||||||||39
1617127940000|2021-03-30 18:12:20|||||||||2
1617127950000|2021-03-30 18:12:30|||||||||8
1617127960000|2021-03-30 18:12:40|22.1|21.94|22.1|21.94|22.1|21.94|22.07|21.91|36
1617127970000|2021-03-30 18:12:50|22.07|21.91|22.07|21.91|22.1|21.94|22.07|21.91|8
1617127980000|2021-03-30 18:13:00|||||||||30
1617127990000|2021-03-30 18:13:10|||||||||3
1617128000000|2021-03-30 18:13:20|||||||||3
1617128010000|2021-03-30 18:13:30|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|7
1617128020000|2021-03-30 18:13:40|||||||||10
1617128030000|2021-03-30 18:13:50|||||||||2
1617128040000|2021-03-30 18:14:00|22.04|21.88|22.02|21.86|22.06|21.9|22.02|21.86|58
1617128050000|2021-03-30 18:14:10|||||||||2
1617128060000|2021-03-30 18:14:20|||||||||9
1617128070000|2021-03-30 18:14:30|||||||||6
1617128080000|2021-03-30 18:14:40|||||||||4
1617128090000|2021-03-30 18:14:50|||||||||7
1617128100000|2021-03-30 18:15:00|||||||||9
1617128110000|2021-03-30 18:15:10|||||||||3
1617128120000|2021-03-30 18:15:20|||||||||3
1617128130000|2021-03-30 18:15:30|||||||||1
1617128150000|2021-03-30 18:15:50|||||||||1
1617128160000|2021-03-30 18:16:00|||||||||1
1617128170000|2021-03-30 18:16:10|||||||||5
1617128180000|2021-03-30 18:16:20|22.01|21.85|22.02|21.86|22.02|21.86|21.99|21.83|22
1617128190000|2021-03-30 18:16:30|||||||||13
1617128200000|2021-03-30 18:16:40|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|21
1617128210000|2021-03-30 18:16:50|22.02|21.86|22.01|21.85|22.02|21.86|22.01|21.85|17
1617128220000|2021-03-30 18:17:00|21.99|21.83|21.98|21.82|21.99|21.83|21.98|21.82|5
1617128230000|2021-03-30 18:17:10|21.99|21.83|21.97|21.81|21.99|21.83|21.97|21.81|7
1617128240000|2021-03-30 18:17:20|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|19
1617128250000|2021-03-30 18:17:30|||||||||10
1617128260000|2021-03-30 18:17:40|||||||||40
1617128270000|2021-03-30 18:17:50|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|19
1617128280000|2021-03-30 18:18:00|21.99|21.83|21.99|21.83|21.99|21.83|21.97|21.81|7
1617128290000|2021-03-30 18:18:10|||||||||30
1617128310000|2021-03-30 18:18:30|||||||||2
1617128330000|2021-03-30 18:18:50|||||||||1
1617128340000|2021-03-30 18:19:00|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|1
1617128350000|2021-03-30 18:19:10|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|1
1617128360000|2021-03-30 18:19:20|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|2
1617128370000|2021-03-30 18:19:30|21.98|21.82|21.99|21.83|21.99|21.83|21.98|21.82|3
1617128380000|2021-03-30 18:19:40|||||||||14
1617128390000|2021-03-30 18:19:50|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|10
1617128400000|2021-03-30 18:20:00|21.99|21.83|21.99|21.83|22.01|21.85|21.99|21.83|12
1617128410000|2021-03-30 18:20:10|||||||||4
1617128420000|2021-03-30 18:20:20|21.97|21.81|21.99|21.83|21.99|21.83|21.97|21.81|0
1617128440000|2021-03-30 18:20:40|||||||||1
1617128450000|2021-03-30 18:20:50|||||||||2
1617128460000|2021-03-30 18:21:00|||||||||1
1617128480000|2021-03-30 18:21:20|||||||||2
1617128490000|2021-03-30 18:21:30|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|10
1617128500000|2021-03-30 18:21:40|22.04|21.88|22.07|21.91|22.07|21.91|22.04|21.88|18
1617128510000|2021-03-30 18:21:50|22.02|21.86|22.07|21.91|22.07|21.91|22.02|21.86|19
1617128520000|2021-03-30 18:22:00|22.06|21.9|22.02|21.86|22.06|21.9|22.02|21.86|5
1617128530000|2021-03-30 18:22:10|22.07|21.91|22.07|21.91|22.07|21.91|22.03|21.87|25
1617128540000|2021-03-30 18:22:20|22.05|21.89|22.02|21.86|22.07|21.91|22.02|21.86|19
1617128560000|2021-03-30 18:22:40|||||||||2
1617128590000|2021-03-30 18:23:10|||||||||1
1617128600000|2021-03-30 18:23:20|||||||||1
1617128610000|2021-03-30 18:23:30|21.99|21.83|22.02|21.86|22.02|21.86|21.99|21.83|6
1617128630000|2021-03-30 18:23:50|||||||||11
1617128640000|2021-03-30 18:24:00|||||||||1
1617128680000|2021-03-30 18:24:40|||||||||1
1617128700000|2021-03-30 18:25:00|21.97|21.81|21.97|21.81|21.99|21.83|21.97|21.81|17
1617128710000|2021-03-30 18:25:10|||||||||3
1617128720000|2021-03-30 18:25:20|||||||||1
1617128740000|2021-03-30 18:25:40|||||||||1
1617128750000|2021-03-30 18:25:50|||||||||1
1617128780000|2021-03-30 18:26:20|||||||||2
1617128790000|2021-03-30 18:26:30|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|12
1617128810000|2021-03-30 18:26:50|||||||||1
1617128840000|2021-03-30 18:27:20|||||||||1
1617128880000|2021-03-30 18:28:00|||||||||7
1617128890000|2021-03-30 18:28:10|||||||||4
1617128900000|2021-03-30 18:28:20|||||||||11
1617128930000|2021-03-30 18:28:50|||||||||1
1617128940000|2021-03-30 18:29:00|||||||||1
1617128970000|2021-03-30 18:29:30|||||||||2
1617128980000|2021-03-30 18:29:40|||||||||8
1617128990000|2021-03-30 18:29:50|||||||||1
1617129000000|2021-03-30 18:30:00|||||||||3
1617129020000|2021-03-30 18:30:20|||||||||3
1617129030000|2021-03-30 18:30:30|21.98|21.82|21.97|21.81|21.98|21.82|21.97|21.81|50
1617129040000|2021-03-30 18:30:40|||||||||2
1617129050000|2021-03-30 18:30:50|||||||||25
1617129080000|2021-03-30 18:31:20|||||||||1
1617129120000|2021-03-30 18:32:00|||||||||2
1617129130000|2021-03-30 18:32:10|||||||||7
1617129140000|2021-03-30 18:32:20|||||||||13
1617129150000|2021-03-30 18:32:30|||||||||11
1617129160000|2021-03-30 18:32:40|||||||||8
1617129180000|2021-03-30 18:33:00|22|21.84|21.97|21.81|22.02|21.86|21.97|21.81|66
1617129190000|2021-03-30 18:33:10|22|21.84|21.97|21.81|22|21.84|21.97|21.81|3
1617129200000|2021-03-30 18:33:20|||||||||3
1617129220000|2021-03-30 18:33:40|||||||||1
1617129240000|2021-03-30 18:34:00|||||||||10
1617129250000|2021-03-30 18:34:10|21.96|21.8|21.97|21.81|21.97|21.81|21.96|21.8|1
1617129270000|2021-03-30 18:34:30|||||||||1
1617129280000|2021-03-30 18:34:40|||||||||1
1617129290000|2021-03-30 18:34:50|||||||||3
1617129300000|2021-03-30 18:35:00|22|21.84|21.97|21.81|22|21.84|21.97|21.81|12
1617129320000|2021-03-30 18:35:20|||||||||8
1617129330000|2021-03-30 18:35:30|||||||||2
1617129340000|2021-03-30 18:35:40|||||||||1
1617129360000|2021-03-30 18:36:00|||||||||76
1617129370000|2021-03-30 18:36:10|22|21.84|21.97|21.81|22|21.84|21.97|21.81|1
1617129400000|2021-03-30 18:36:40|22|21.84|22|21.84|22|21.84|22|21.84|0
1617129410000|2021-03-30 18:36:50|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|1
1617129420000|2021-03-30 18:37:00|||||||||1
1617129430000|2021-03-30 18:37:10|||||||||3
1617129460000|2021-03-30 18:37:40|||||||||1
1617129480000|2021-03-30 18:38:00|22|21.84|22|21.84|22|21.84|22|21.84|4
1617129490000|2021-03-30 18:38:10|||||||||67
1617129500000|2021-03-30 18:38:20|||||||||2
1617129510000|2021-03-30 18:38:30|||||||||1
1617129520000|2021-03-30 18:38:40|||||||||1
1617129530000|2021-03-30 18:38:50|||||||||1
1617129550000|2021-03-30 18:39:10|||||||||10
1617129560000|2021-03-30 18:39:20|||||||||1
1617129570000|2021-03-30 18:39:30|||||||||4
1617129580000|2021-03-30 18:39:40|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|3
1617129600000|2021-03-30 18:40:00|||||||||13
1617129630000|2021-03-30 18:40:30|||||||||1
1617129650000|2021-03-30 18:40:50|||||||||3
1617129660000|2021-03-30 18:41:00|||||||||9
1617129670000|2021-03-30 18:41:10|||||||||2
1617129690000|2021-03-30 18:41:30|||||||||1
1617129700000|2021-03-30 18:41:40|||||||||3
1617129720000|2021-03-30 18:42:00|||||||||1
1617129730000|2021-03-30 18:42:10|||||||||26
1617129740000|2021-03-30 18:42:20|22|21.84|22.02|21.86|22.02|21.86|22|21.84|50
1617129750000|2021-03-30 18:42:30|22.01|21.85|22.02|21.86|22.02|21.86|22.01|21.85|6
1617129760000|2021-03-30 18:42:40|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|2
1617129770000|2021-03-30 18:42:50|22.02|21.86|22|21.84|22.02|21.86|22|21.84|12
1617129780000|2021-03-30 18:43:00|22.02|21.86|22|21.84|22.02|21.86|22|21.84|66
1617129790000|2021-03-30 18:43:10|||||||||5
1617129820000|2021-03-30 18:43:40|22.02|21.86|22.02|21.86|22.02|21.86|22|21.84|19
1617129830000|2021-03-30 18:43:50|||||||||7
1617129840000|2021-03-30 18:44:00|||||||||3
1617129870000|2021-03-30 18:44:30|22.05|21.89|22.05|21.89|22.07|21.91|22.05|21.89|15
1617129880000|2021-03-30 18:44:40|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|52
1617129890000|2021-03-30 18:44:50|||||||||2
1617129900000|2021-03-30 18:45:00|22|21.84|22.02|21.86|22.02|21.86|22|21.84|48
1617129940000|2021-03-30 18:45:40|||||||||1
1617129960000|2021-03-30 18:46:00|||||||||4
1617129970000|2021-03-30 18:46:10|||||||||1
1617129980000|2021-03-30 18:46:20|||||||||1
1617129990000|2021-03-30 18:46:30|||||||||1
1617130020000|2021-03-30 18:47:00|||||||||1
1617130030000|2021-03-30 18:47:10|||||||||4
1617130040000|2021-03-30 18:47:20|||||||||3
1617130060000|2021-03-30 18:47:40|||||||||2
1617130080000|2021-03-30 18:48:00|||||||||2
1617130100000|2021-03-30 18:48:20|||||||||4
1617130110000|2021-03-30 18:48:30|22.05|21.89|22.02|21.86|22.05|21.89|22.02|21.86|36
1617130120000|2021-03-30 18:48:40|22.04|21.88|22.02|21.86|22.05|21.89|22.02|21.86|12
1617130130000|2021-03-30 18:48:50|||||||||3
1617130140000|2021-03-30 18:49:00|||||||||1
1617130150000|2021-03-30 18:49:10|||||||||2
1617130170000|2021-03-30 18:49:30|||||||||1
1617130180000|2021-03-30 18:49:40|22|21.84|22.02|21.86|22.02|21.86|22|21.84|23
1617130190000|2021-03-30 18:49:50|22|21.84|22|21.84|22.02|21.86|22|21.84|25
1617130200000|2021-03-30 18:50:00|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|2
1617130220000|2021-03-30 18:50:20|||||||||2
1617130230000|2021-03-30 18:50:30|22|21.84|22.02|21.86|22.02|21.86|22|21.84|27
1617130240000|2021-03-30 18:50:40|22|21.84|22.02|21.86|22.02|21.86|22|21.84|16
1617130260000|2021-03-30 18:51:00|22|21.84|22.02|21.86|22.02|21.86|22|21.84|24
1617130270000|2021-03-30 18:51:10|||||||||1
1617130280000|2021-03-30 18:51:20|||||||||6
1617130300000|2021-03-30 18:51:40|||||||||4
1617130320000|2021-03-30 18:52:00|||||||||1
1617130340000|2021-03-30 18:52:20|||||||||1
1617130360000|2021-03-30 18:52:40|||||||||77
1617130370000|2021-03-30 18:52:50|22.01|21.85|22|21.84|22.01|21.85|22|21.84|10
1617130380000|2021-03-30 18:53:00|||||||||1
1617130410000|2021-03-30 18:53:30|21.97|21.81|21.95|21.79|21.97|21.81|21.95|21.79|17
1617130430000|2021-03-30 18:53:50|||||||||5
1617130450000|2021-03-30 18:54:10|||||||||9
1617130460000|2021-03-30 18:54:20|||||||||10
1617130470000|2021-03-30 18:54:30|||||||||1
1617130480000|2021-03-30 18:54:40|21.97|21.81|21.96|21.8|21.97|21.81|21.95|21.79|25
1617130490000|2021-03-30 18:54:50|21.97|21.81|21.95|21.79|21.97|21.81|21.95|21.79|13
1617130500000|2021-03-30 18:55:00|21.96|21.8|21.95|21.79|21.97|21.81|21.95|21.79|18
1617130510000|2021-03-30 18:55:10|||||||||1
1617130520000|2021-03-30 18:55:20|21.97|21.81|21.97|21.81|21.97|21.81|21.95|21.79|7
1617130530000|2021-03-30 18:55:30|22|21.84|22|21.84|22|21.84|22|21.84|0
1617130540000|2021-03-30 18:55:40|21.97|21.81|21.99|21.83|22|21.84|21.97|21.81|0
1617130550000|2021-03-30 18:55:50|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|1
1617130560000|2021-03-30 18:56:00|||||||||2
1617130590000|2021-03-30 18:56:30|||||||||10
1617130600000|2021-03-30 18:56:40|22|21.84|21.97|21.81|22|21.84|21.97|21.81|1
1617130610000|2021-03-30 18:56:50|||||||||1
1617130620000|2021-03-30 18:57:00|||||||||5
1617130630000|2021-03-30 18:57:10|||||||||21
1617130640000|2021-03-30 18:57:20|||||||||3
1617130650000|2021-03-30 18:57:30|||||||||1
1617130670000|2021-03-30 18:57:50|||||||||3
1617130680000|2021-03-30 18:58:00|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|5
1617130690000|2021-03-30 18:58:10|21.97|21.81|21.95|21.79|21.97|21.81|21.95|21.79|23
1617130700000|2021-03-30 18:58:20|||||||||1
1617130710000|2021-03-30 18:58:30|||||||||9
1617130720000|2021-03-30 18:58:40|||||||||1
1617130730000|2021-03-30 18:58:50|21.92|21.76|21.95|21.79|21.95|21.79|21.92|21.76|34
1617130740000|2021-03-30 18:59:00|21.94|21.78|21.92|21.76|21.95|21.79|21.92|21.76|40
1617130750000|2021-03-30 18:59:10|21.94|21.78|21.95|21.79|21.95|21.79|21.92|21.76|38
1617130760000|2021-03-30 18:59:20|||||||||19
1617130780000|2021-03-30 18:59:40|||||||||3
1617130790000|2021-03-30 18:59:50|||||||||7
1617130810000|2021-03-30 19:00:10|||||||||2
1617130820000|2021-03-30 19:00:20|||||||||3
1617130840000|2021-03-30 19:00:40|||||||||8
1617130860000|2021-03-30 19:01:00|21.97|21.81|21.97|21.81|21.97|21.81|21.95|21.79|27
1617130880000|2021-03-30 19:01:20|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|3
1617130890000|2021-03-30 19:01:30|21.92|21.76|21.95|21.79|21.95|21.79|21.92|21.76|4
1617130900000|2021-03-30 19:01:40|||||||||2
1617130920000|2021-03-30 19:02:00|||||||||6
1617130940000|2021-03-30 19:02:20|||||||||1
1617130950000|2021-03-30 19:02:30|||||||||6
1617130960000|2021-03-30 19:02:40|||||||||1
1617130970000|2021-03-30 19:02:50|||||||||2
1617130980000|2021-03-30 19:03:00|||||||||6
1617130990000|2021-03-30 19:03:10|||||||||11
1617131000000|2021-03-30 19:03:20|||||||||3
1617131010000|2021-03-30 19:03:30|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|52
1617131020000|2021-03-30 19:03:40|||||||||7
1617131030000|2021-03-30 19:03:50|||||||||3
1617131040000|2021-03-30 19:04:00|||||||||3
1617131050000|2021-03-30 19:04:10|||||||||5
1617131060000|2021-03-30 19:04:20|||||||||24
1617131070000|2021-03-30 19:04:30|||||||||9
1617131080000|2021-03-30 19:04:40|21.88|21.72|21.9|21.74|21.9|21.74|21.88|21.72|6
1617131090000|2021-03-30 19:04:50|||||||||43
1617131100000|2021-03-30 19:05:00|||||||||11
1617131110000|2021-03-30 19:05:10|21.92|21.76|21.92|21.76|21.92|21.76|21.92|21.76|27
1617131120000|2021-03-30 19:05:20|||||||||15
1617131140000|2021-03-30 19:05:40|||||||||4
1617131150000|2021-03-30 19:05:50|21.93|21.77|21.95|21.79|21.95|21.79|21.93|21.77|18
1617131160000|2021-03-30 19:06:00|||||||||2
1617131170000|2021-03-30 19:06:10|||||||||41
1617131180000|2021-03-30 19:06:20|||||||||2
1617131190000|2021-03-30 19:06:30|||||||||1
1617131210000|2021-03-30 19:06:50|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|21
1617131220000|2021-03-30 19:07:00|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|2
1617131230000|2021-03-30 19:07:10|||||||||3
1617131240000|2021-03-30 19:07:20|||||||||3
1617131250000|2021-03-30 19:07:30|||||||||4
1617131260000|2021-03-30 19:07:40|||||||||1
1617131270000|2021-03-30 19:07:50|||||||||1
1617131280000|2021-03-30 19:08:00|||||||||2
1617131290000|2021-03-30 19:08:10|||||||||7
1617131300000|2021-03-30 19:08:20|||||||||1
1617131310000|2021-03-30 19:08:30|||||||||20
1617131320000|2021-03-30 19:08:40|||||||||1
1617131330000|2021-03-30 19:08:50|||||||||4
1617131340000|2021-03-30 19:09:00|||||||||4
1617131350000|2021-03-30 19:09:10|||||||||6
1617131370000|2021-03-30 19:09:30|||||||||12
1617131380000|2021-03-30 19:09:40|||||||||8
1617131390000|2021-03-30 19:09:50|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|14
1617131400000|2021-03-30 19:10:00|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|39
1617131410000|2021-03-30 19:10:10|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|13
1617131420000|2021-03-30 19:10:20|||||||||47
1617131430000|2021-03-30 19:10:30|||||||||41
1617131450000|2021-03-30 19:10:50|||||||||28
1617131460000|2021-03-30 19:11:00|||||||||32
1617131470000|2021-03-30 19:11:10|||||||||1
1617131480000|2021-03-30 19:11:20|||||||||2
1617131500000|2021-03-30 19:11:40|||||||||3
1617131510000|2021-03-30 19:11:50|||||||||8
1617131520000|2021-03-30 19:12:00|||||||||2
1617131530000|2021-03-30 19:12:10|||||||||2
1617131540000|2021-03-30 19:12:20|21.95|21.79|21.93|21.77|21.95|21.79|21.93|21.77|29
1617131550000|2021-03-30 19:12:30|||||||||3
1617131560000|2021-03-30 19:12:40|21.94|21.78|21.93|21.77|21.94|21.78|21.93|21.77|16
1617131570000|2021-03-30 19:12:50|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|2
1617131580000|2021-03-30 19:13:00|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|6
1617131590000|2021-03-30 19:13:10|||||||||4
1617131600000|2021-03-30 19:13:20|21.94|21.78|21.95|21.79|21.95|21.79|21.93|21.77|4
1617131610000|2021-03-30 19:13:30|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|3
1617131630000|2021-03-30 19:13:50|||||||||4
1617131640000|2021-03-30 19:14:00|||||||||10
1617131650000|2021-03-30 19:14:10|||||||||8
1617131660000|2021-03-30 19:14:20|||||||||1
1617131670000|2021-03-30 19:14:30|||||||||2
1617131680000|2021-03-30 19:14:40|||||||||14
1617131690000|2021-03-30 19:14:50|||||||||11
1617131700000|2021-03-30 19:15:00|||||||||2
1617131710000|2021-03-30 19:15:10|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|46
1617131720000|2021-03-30 19:15:20|21.93|21.77|21.9|21.74|21.93|21.77|21.9|21.74|46
1617131730000|2021-03-30 19:15:30|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|2
1617131740000|2021-03-30 19:15:40|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|46
1617131750000|2021-03-30 19:15:50|21.93|21.77|21.93|21.77|21.93|21.77|21.91|21.75|44
1617131760000|2021-03-30 19:16:00|21.91|21.75|21.9|21.74|21.91|21.75|21.9|21.74|8
1617131770000|2021-03-30 19:16:10|21.91|21.75|21.91|21.75|21.93|21.77|21.91|21.75|13
1617131780000|2021-03-30 19:16:20|21.93|21.77|21.93|21.77|21.93|21.77|21.91|21.75|2
1617131790000|2021-03-30 19:16:30|21.91|21.75|21.93|21.77|21.93|21.77|21.9|21.74|1
1617131800000|2021-03-30 19:16:40|||||||||3
1617131810000|2021-03-30 19:16:50|||||||||5
1617131830000|2021-03-30 19:17:10|||||||||5
1617131840000|2021-03-30 19:17:20|||||||||19
1617131860000|2021-03-30 19:17:40|||||||||4
1617131870000|2021-03-30 19:17:50|||||||||5
1617131880000|2021-03-30 19:18:00|21.95|21.79|21.98|21.82|21.98|21.82|21.94|21.78|23
1617131910000|2021-03-30 19:18:30|21.95|21.79|21.98|21.82|21.98|21.82|21.95|21.79|12
1617131930000|2021-03-30 19:18:50|||||||||4
1617131940000|2021-03-30 19:19:00|||||||||3
1617131960000|2021-03-30 19:19:20|||||||||9
1617131970000|2021-03-30 19:19:30|||||||||2
1617131980000|2021-03-30 19:19:40|||||||||5
1617131990000|2021-03-30 19:19:50|||||||||3
1617132000000|2021-03-30 19:20:00|||||||||1
1617132010000|2021-03-30 19:20:10|||||||||4
1617132020000|2021-03-30 19:20:20|21.95|21.79|21.95|21.79|21.96|21.8|21.95|21.79|22
1617132030000|2021-03-30 19:20:30|||||||||4
1617132050000|2021-03-30 19:20:50|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|4
1617132060000|2021-03-30 19:21:00|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|14
1617132070000|2021-03-30 19:21:10|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|13
1617132080000|2021-03-30 19:21:20|||||||||1
1617132110000|2021-03-30 19:21:50|||||||||4
1617132130000|2021-03-30 19:22:10|||||||||1
1617132150000|2021-03-30 19:22:30|||||||||2
1617132170000|2021-03-30 19:22:50|||||||||5
1617132180000|2021-03-30 19:23:00|||||||||2
1617132190000|2021-03-30 19:23:10|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|9
1617132200000|2021-03-30 19:23:20|21.94|21.78|21.93|21.77|21.94|21.78|21.93|21.77|1
1617132220000|2021-03-30 19:23:40|||||||||1
1617132230000|2021-03-30 19:23:50|||||||||2
1617132240000|2021-03-30 19:24:00|||||||||3
1617132250000|2021-03-30 19:24:10|||||||||3
1617132260000|2021-03-30 19:24:20|||||||||7
1617132270000|2021-03-30 19:24:30|21.91|21.75|21.93|21.77|21.93|21.77|21.91|21.75|11
1617132280000|2021-03-30 19:24:40|||||||||10
1617132290000|2021-03-30 19:24:50|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|7
1617132300000|2021-03-30 19:25:00|||||||||1
1617132310000|2021-03-30 19:25:10|||||||||8
1617132320000|2021-03-30 19:25:20|||||||||9
1617132330000|2021-03-30 19:25:30|||||||||5
1617132370000|2021-03-30 19:26:10|||||||||14
1617132380000|2021-03-30 19:26:20|||||||||1
1617132390000|2021-03-30 19:26:30|||||||||3
1617132400000|2021-03-30 19:26:40|||||||||12
1617132410000|2021-03-30 19:26:50|||||||||4
1617132420000|2021-03-30 19:27:00|||||||||2
1617132440000|2021-03-30 19:27:20|||||||||3
1617132450000|2021-03-30 19:27:30|||||||||7
1617132460000|2021-03-30 19:27:40|||||||||1
1617132470000|2021-03-30 19:27:50|||||||||3
1617132480000|2021-03-30 19:28:00|||||||||2
1617132490000|2021-03-30 19:28:10|||||||||4
1617132500000|2021-03-30 19:28:20|||||||||2
1617132510000|2021-03-30 19:28:30|||||||||6
1617132530000|2021-03-30 19:28:50|||||||||5
1617132540000|2021-03-30 19:29:00|||||||||4
1617132550000|2021-03-30 19:29:10|||||||||12
1617132560000|2021-03-30 19:29:20|||||||||4
1617132570000|2021-03-30 19:29:30|||||||||1
1617132580000|2021-03-30 19:29:40|||||||||9
1617132590000|2021-03-30 19:29:50|||||||||2
1617132600000|2021-03-30 19:30:00|||||||||12
1617132610000|2021-03-30 19:30:10|21.85|21.69|21.89|21.73|21.9|21.74|21.85|21.69|88
1617132620000|2021-03-30 19:30:20|21.9|21.74|21.88|21.72|21.9|21.74|21.88|21.72|4
1617132630000|2021-03-30 19:30:30|21.9|21.74|21.87|21.71|21.9|21.74|21.87|21.71|47
1617132640000|2021-03-30 19:30:40|||||||||3
1617132650000|2021-03-30 19:30:50|||||||||2
1617132660000|2021-03-30 19:31:00|||||||||3
1617132670000|2021-03-30 19:31:10|||||||||11
1617132680000|2021-03-30 19:31:20|21.85|21.69|21.85|21.69|21.85|21.69|21.85|21.69|1
1617132690000|2021-03-30 19:31:30|||||||||3
1617132700000|2021-03-30 19:31:40|||||||||1
1617132710000|2021-03-30 19:31:50|||||||||12
1617132720000|2021-03-30 19:32:00|||||||||28
1617132730000|2021-03-30 19:32:10|||||||||1
1617132740000|2021-03-30 19:32:20|||||||||11
1617132750000|2021-03-30 19:32:30|||||||||9
1617132760000|2021-03-30 19:32:40|||||||||5
1617132770000|2021-03-30 19:32:50|||||||||2
1617132790000|2021-03-30 19:33:10|||||||||20
1617132800000|2021-03-30 19:33:20|21.87|21.71|21.87|21.71|21.87|21.71|21.87|21.71|19
1617132810000|2021-03-30 19:33:30|21.85|21.69|21.85|21.69|21.85|21.69|21.85|21.69|62
1617132820000|2021-03-30 19:33:40|||||||||4
1617132830000|2021-03-30 19:33:50|21.87|21.71|21.86|21.7|21.87|21.71|21.85|21.69|9
1617132840000|2021-03-30 19:34:00|21.87|21.71|21.85|21.69|21.87|21.71|21.85|21.69|7
1617132850000|2021-03-30 19:34:10|||||||||14
1617132860000|2021-03-30 19:34:20|||||||||6
1617132870000|2021-03-30 19:34:30|||||||||3
1617132880000|2021-03-30 19:34:40|||||||||6
1617132890000|2021-03-30 19:34:50|||||||||7
1617132900000|2021-03-30 19:35:00|||||||||2
1617132910000|2021-03-30 19:35:10|||||||||2
1617132920000|2021-03-30 19:35:20|||||||||8
1617132930000|2021-03-30 19:35:30|||||||||9
1617132940000|2021-03-30 19:35:40|||||||||2
1617132950000|2021-03-30 19:35:50|||||||||2
1617132960000|2021-03-30 19:36:00|||||||||1
1617132970000|2021-03-30 19:36:10|||||||||7
1617132990000|2021-03-30 19:36:30|||||||||2
1617133010000|2021-03-30 19:36:50|||||||||13
1617133020000|2021-03-30 19:37:00|||||||||1
1617133030000|2021-03-30 19:37:10|||||||||19
1617133040000|2021-03-30 19:37:20|||||||||1
1617133050000|2021-03-30 19:37:30|||||||||4
1617133060000|2021-03-30 19:37:40|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|17
1617133070000|2021-03-30 19:37:50|||||||||2
1617133090000|2021-03-30 19:38:10|21.88|21.72|21.9|21.74|21.9|21.74|21.88|21.72|61
1617133100000|2021-03-30 19:38:20|||||||||6
1617133110000|2021-03-30 19:38:30|||||||||2
1617133120000|2021-03-30 19:38:40|||||||||2
1617133130000|2021-03-30 19:38:50|||||||||9
1617133140000|2021-03-30 19:39:00|||||||||2
1617133150000|2021-03-30 19:39:10|21.88|21.72|21.88|21.72|21.88|21.72|21.88|21.72|8
1617133160000|2021-03-30 19:39:20|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|11
1617133170000|2021-03-30 19:39:30|||||||||1
1617133180000|2021-03-30 19:39:40|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|76
1617133190000|2021-03-30 19:39:50|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|45
1617133200000|2021-03-30 19:40:00|||||||||4
1617133210000|2021-03-30 19:40:10|||||||||5
1617133220000|2021-03-30 19:40:20|||||||||4
1617133230000|2021-03-30 19:40:30|||||||||8
1617133240000|2021-03-30 19:40:40|||||||||7
1617133260000|2021-03-30 19:41:00|||||||||1
1617133270000|2021-03-30 19:41:10|21.93|21.77|21.9|21.74|21.95|21.79|21.9|21.74|52
1617133280000|2021-03-30 19:41:20|||||||||1
1617133290000|2021-03-30 19:41:30|||||||||1
1617133300000|2021-03-30 19:41:40|||||||||2
1617133310000|2021-03-30 19:41:50|||||||||20
1617133320000|2021-03-30 19:42:00|||||||||1
1617133340000|2021-03-30 19:42:20|||||||||3
1617133360000|2021-03-30 19:42:40|||||||||4
1617133370000|2021-03-30 19:42:50|||||||||5
1617133380000|2021-03-30 19:43:00|||||||||1
1617133390000|2021-03-30 19:43:10|||||||||1
1617133400000|2021-03-30 19:43:20|||||||||35
1617133410000|2021-03-30 19:43:30|21.93|21.77|21.93|21.77|21.93|21.77|21.9|21.74|39
1617133420000|2021-03-30 19:43:40|21.9|21.74|21.9|21.74|21.93|21.77|21.9|21.74|47
1617133430000|2021-03-30 19:43:50|||||||||1
1617133440000|2021-03-30 19:44:00|||||||||51
1617133450000|2021-03-30 19:44:10|||||||||13
1617133460000|2021-03-30 19:44:20|||||||||24
1617133470000|2021-03-30 19:44:30|21.93|21.77|21.93|21.77|21.93|21.77|21.91|21.75|20
1617133480000|2021-03-30 19:44:40|||||||||8
1617133490000|2021-03-30 19:44:50|||||||||10
1617133510000|2021-03-30 19:45:10|21.9|21.74|21.93|21.77|21.93|21.77|21.9|21.74|13
1617133520000|2021-03-30 19:45:20|21.9|21.74|21.9|21.74|21.93|21.77|21.9|21.74|3
1617133530000|2021-03-30 19:45:30|21.91|21.75|21.93|21.77|21.93|21.77|21.91|21.75|3
1617133550000|2021-03-30 19:45:50|||||||||2
1617133560000|2021-03-30 19:46:00|||||||||4
1617133570000|2021-03-30 19:46:10|||||||||7
1617133580000|2021-03-30 19:46:20|||||||||2
1617133590000|2021-03-30 19:46:30|||||||||27
1617133600000|2021-03-30 19:46:40|||||||||2
1617133610000|2021-03-30 19:46:50|||||||||6
1617133620000|2021-03-30 19:47:00|||||||||24
1617133630000|2021-03-30 19:47:10|||||||||13
1617133640000|2021-03-30 19:47:20|||||||||14
1617133650000|2021-03-30 19:47:30|||||||||17
1617133670000|2021-03-30 19:47:50|||||||||2
1617133680000|2021-03-30 19:48:00|||||||||2
1617133690000|2021-03-30 19:48:10|||||||||4
1617133700000|2021-03-30 19:48:20|||||||||6
1617133710000|2021-03-30 19:48:30|||||||||8
1617133720000|2021-03-30 19:48:40|||||||||9
1617133730000|2021-03-30 19:48:50|||||||||15
1617133740000|2021-03-30 19:49:00|||||||||28
1617133750000|2021-03-30 19:49:10|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|18
1617133760000|2021-03-30 19:49:20|||||||||10
1617133770000|2021-03-30 19:49:30|||||||||5
1617133780000|2021-03-30 19:49:40|||||||||21
1617133790000|2021-03-30 19:49:50|||||||||13
1617133800000|2021-03-30 19:50:00|21.93|21.77|21.93|21.77|21.93|21.77|21.9|21.74|127
1617133810000|2021-03-30 19:50:10|||||||||1
1617133820000|2021-03-30 19:50:20|||||||||5
1617133830000|2021-03-30 19:50:30|||||||||4
1617133840000|2021-03-30 19:50:40|||||||||3
1617133850000|2021-03-30 19:50:50|21.94|21.78|21.93|21.77|21.98|21.82|21.93|21.77|34
1617133860000|2021-03-30 19:51:00|21.94|21.78|21.93|21.77|21.98|21.82|21.93|21.77|41
1617133870000|2021-03-30 19:51:10|||||||||1
1617133880000|2021-03-30 19:51:20|||||||||4
1617133890000|2021-03-30 19:51:30|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|86
1617133900000|2021-03-30 19:51:40|||||||||1
1617133910000|2021-03-30 19:51:50|21.88|21.72|21.88|21.72|21.88|21.72|21.88|21.72|0
1617133920000|2021-03-30 19:52:00|||||||||4
1617133930000|2021-03-30 19:52:10|||||||||15
1617133940000|2021-03-30 19:52:20|||||||||76
1617133950000|2021-03-30 19:52:30|||||||||52
1617133960000|2021-03-30 19:52:40|||||||||57
1617133970000|2021-03-30 19:52:50|||||||||4
1617133980000|2021-03-30 19:53:00|||||||||23
1617133990000|2021-03-30 19:53:10|||||||||7
1617134020000|2021-03-30 19:53:40|||||||||3
1617134040000|2021-03-30 19:54:00|||||||||22
1617134050000|2021-03-30 19:54:10|||||||||29
1617134060000|2021-03-30 19:54:20|||||||||14
1617134070000|2021-03-30 19:54:30|21.93|21.77|21.91|21.75|21.93|21.77|21.91|21.75|240
1617134080000|2021-03-30 19:54:40|21.93|21.77|21.9|21.74|21.93|21.77|21.9|21.74|22
1617134090000|2021-03-30 19:54:50|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|32
1617134100000|2021-03-30 19:55:00|21.95|21.79|21.95|21.79|21.98|21.82|21.95|21.79|125
1617134110000|2021-03-30 19:55:10|21.96|21.8|21.98|21.82|21.98|21.82|21.95|21.79|69
1617134120000|2021-03-30 19:55:20|||||||||25
1617134130000|2021-03-30 19:55:30|||||||||6
1617134140000|2021-03-30 19:55:40|||||||||10
1617134150000|2021-03-30 19:55:50|||||||||25
1617134160000|2021-03-30 19:56:00|||||||||22
1617134170000|2021-03-30 19:56:10|22|21.84|21.98|21.82|22|21.84|21.98|21.82|21
1617134180000|2021-03-30 19:56:20|||||||||1
1617134190000|2021-03-30 19:56:30|||||||||12
1617134200000|2021-03-30 19:56:40|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|17
1617134210000|2021-03-30 19:56:50|||||||||4
1617134220000|2021-03-30 19:57:00|||||||||25
1617134230000|2021-03-30 19:57:10|||||||||4
1617134240000|2021-03-30 19:57:20|||||||||4
1617134250000|2021-03-30 19:57:30|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|105
1617134260000|2021-03-30 19:57:40|||||||||13
1617134270000|2021-03-30 19:57:50|||||||||8
1617134280000|2021-03-30 19:58:00|22|21.84|21.98|21.82|22|21.84|21.98|21.82|20
1617134290000|2021-03-30 19:58:10|21.99|21.83|21.99|21.83|22|21.84|21.99|21.83|22
1617134300000|2021-03-30 19:58:20|21.98|21.82|21.99|21.83|22.03|21.87|21.98|21.82|43
1617134310000|2021-03-30 19:58:30|22|21.84|22.01|21.85|22.03|21.87|21.98|21.82|84
1617134320000|2021-03-30 19:58:40|22|21.84|22.03|21.87|22.03|21.87|22|21.84|42
1617134330000|2021-03-30 19:58:50|22|21.84|21.98|21.82|22|21.84|21.98|21.82|59
1617134340000|2021-03-30 19:59:00|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|57
1617134350000|2021-03-30 19:59:10|||||||||32
1617134360000|2021-03-30 19:59:20|21.93|21.77|21.9|21.74|21.95|21.79|21.9|21.74|136
1617134370000|2021-03-30 19:59:30|21.92|21.76|21.9|21.74|21.92|21.76|21.9|21.74|203
1617134380000|2021-03-30 19:59:40|||||||||37
1617134390000|2021-03-30 19:59:50|21.88|21.72|21.85|21.69|21.88|21.72|21.85|21.69|249
1617134400000|2021-03-30 20:00:00|21.82|21.66|21.9|21.74|21.9|21.74|21.8|21.64|186
1617134410000|2021-03-30 20:00:10|21.88|21.72|21.9|21.74|21.9|21.74|21.88|21.72|87
1617134420000|2021-03-30 20:00:20|||||||||19
1617134430000|2021-03-30 20:00:30|||||||||4
1617134440000|2021-03-30 20:00:40|||||||||2
1617134450000|2021-03-30 20:00:50|||||||||29
1617134460000|2021-03-30 20:01:00|||||||||28
1617134470000|2021-03-30 20:01:10|||||||||5
1617134480000|2021-03-30 20:01:20|21.87|21.71|21.9|21.74|21.9|21.74|21.87|21.71|164
1617134500000|2021-03-30 20:01:40|||||||||5
1617134510000|2021-03-30 20:01:50|||||||||2
1617134520000|2021-03-30 20:02:00|||||||||1
1617134530000|2021-03-30 20:02:10|||||||||8
1617134540000|2021-03-30 20:02:20|||||||||1
1617134550000|2021-03-30 20:02:30|||||||||5
1617134560000|2021-03-30 20:02:40|||||||||15
1617134570000|2021-03-30 20:02:50|21.92|21.76|21.91|21.75|21.95|21.79|21.9|21.74|47
1617134580000|2021-03-30 20:03:00|21.9|21.74|21.9|21.74|21.92|21.76|21.9|21.74|13
1617134590000|2021-03-30 20:03:10|21.91|21.75|21.95|21.79|21.95|21.79|21.91|21.75|98
1617134600000|2021-03-30 20:03:20|||||||||8
1617134610000|2021-03-30 20:03:30|||||||||5
1617134620000|2021-03-30 20:03:40|||||||||4
1617134630000|2021-03-30 20:03:50|||||||||8
1617134640000|2021-03-30 20:04:00|||||||||4
1617134650000|2021-03-30 20:04:10|||||||||1
1617134660000|2021-03-30 20:04:20|||||||||17
1617134670000|2021-03-30 20:04:30|||||||||19
1617134680000|2021-03-30 20:04:40|||||||||10
1617134690000|2021-03-30 20:04:50|||||||||8
1617134700000|2021-03-30 20:05:00|||||||||6
1617134710000|2021-03-30 20:05:10|||||||||4
1617134720000|2021-03-30 20:05:20|||||||||2
1617134730000|2021-03-30 20:05:30|||||||||16
1617134740000|2021-03-30 20:05:40|||||||||1
1617134750000|2021-03-30 20:05:50|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|2
1617134760000|2021-03-30 20:06:00|21.91|21.75|21.9|21.74|21.91|21.75|21.9|21.74|3
1617134770000|2021-03-30 20:06:10|||||||||2
1617134780000|2021-03-30 20:06:20|||||||||1
1617134800000|2021-03-30 20:06:40|21.91|21.75|21.91|21.75|21.91|21.75|21.9|21.74|0
1617134810000|2021-03-30 20:06:50|21.92|21.76|21.92|21.76|21.92|21.76|21.92|21.76|4
1617134820000|2021-03-30 20:07:00|||||||||4
1617134830000|2021-03-30 20:07:10|||||||||9
1617134840000|2021-03-30 20:07:20|||||||||43
1617134850000|2021-03-30 20:07:30|||||||||2
1617134860000|2021-03-30 20:07:40|||||||||5
1617134870000|2021-03-30 20:07:50|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|12
1617134880000|2021-03-30 20:08:00|21.93|21.77|21.95|21.79|21.95|21.79|21.93|21.77|29
1617134890000|2021-03-30 20:08:10|||||||||4
1617134900000|2021-03-30 20:08:20|||||||||17
1617134910000|2021-03-30 20:08:30|||||||||13
1617134920000|2021-03-30 20:08:40|||||||||2
1617134930000|2021-03-30 20:08:50|||||||||2
1617134940000|2021-03-30 20:09:00|||||||||1
1617134950000|2021-03-30 20:09:10|||||||||45
1617134960000|2021-03-30 20:09:20|21.92|21.76|21.92|21.76|21.92|21.76|21.92|21.76|4
1617134980000|2021-03-30 20:09:40|||||||||19
1617134990000|2021-03-30 20:09:50|||||||||3
1617135010000|2021-03-30 20:10:10|||||||||1
1617135020000|2021-03-30 20:10:20|||||||||3
1617135040000|2021-03-30 20:10:40|||||||||13
1617135060000|2021-03-30 20:11:00|||||||||16
1617135070000|2021-03-30 20:11:10|||||||||3
1617135080000|2021-03-30 20:11:20|||||||||9
1617135090000|2021-03-30 20:11:30|||||||||4
1617135100000|2021-03-30 20:11:40|||||||||10
1617135110000|2021-03-30 20:11:50|||||||||4
1617135120000|2021-03-30 20:12:00|||||||||1
1617135130000|2021-03-30 20:12:10|||||||||4
1617135140000|2021-03-30 20:12:20|||||||||7
1617135150000|2021-03-30 20:12:30|||||||||6
1617135160000|2021-03-30 20:12:40|||||||||8
1617135170000|2021-03-30 20:12:50|||||||||4
1617135180000|2021-03-30 20:13:00|||||||||25
1617135190000|2021-03-30 20:13:10|||||||||4
1617135200000|2021-03-30 20:13:20|||||||||13
1617135210000|2021-03-30 20:13:30|||||||||19
1617135220000|2021-03-30 20:13:40|||||||||8
1617135230000|2021-03-30 20:13:50|||||||||8
1617135240000|2021-03-30 20:14:00|||||||||12
1617135250000|2021-03-30 20:14:10|||||||||12
1617135260000|2021-03-30 20:14:20|||||||||8
1617135270000|2021-03-30 20:14:30|||||||||29
1617135280000|2021-03-30 20:14:40|||||||||25
1617135290000|2021-03-30 20:14:50|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|34
1617136260000|2021-03-30 20:31:00|21.92|21.76|21.92|21.76|21.92|21.76|21.92|21.76|32
1617136290000|2021-03-30 20:31:30|||||||||2
1617136300000|2021-03-30 20:31:40|||||||||8
1617136330000|2021-03-30 20:32:10|||||||||6
1617136340000|2021-03-30 20:32:20|||||||||5
1617136360000|2021-03-30 20:32:40|||||||||10
1617136510000|2021-03-30 20:35:10|||||||||10
1617136530000|2021-03-30 20:35:30|||||||||10
1617136710000|2021-03-30 20:38:30|||||||||6
1617136800000|2021-03-30 20:40:00|||||||||1
1617136830000|2021-03-30 20:40:30|||||||||10
1617136840000|2021-03-30 20:40:40|||||||||9
1617136870000|2021-03-30 20:41:10|||||||||1
1617137160000|2021-03-30 20:46:00|||||||||2
1617137500000|2021-03-30 20:51:40|||||||||10
1617137670000|2021-03-30 20:54:30|||||||||1
1617137700000|2021-03-30 20:55:00|||||||||1
1617137950000|2021-03-30 20:59:10|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|12
1617137970000|2021-03-30 20:59:30|||||||||5
1617137980000|2021-03-30 20:59:40|||||||||6
1617137990000|2021-03-30 20:59:50|21.92|21.76|21.92|21.76|21.92|21.76|21.92|21.76|41
1617141600000|2021-03-30 22:00:00|21.98|21.82|21.95|21.79|21.98|21.82|21.95|21.79|0
1617141630000|2021-03-30 22:00:30|21.96|21.8|21.96|21.8|21.96|21.8|21.96|21.8|0
1617141640000|2021-03-30 22:00:40|21.95|21.79|21.96|21.8|21.96|21.8|21.93|21.77|1
1617141660000|2021-03-30 22:01:00|21.95|21.79|21.95|21.79|21.96|21.8|21.95|21.79|0
1617141670000|2021-03-30 22:01:10|21.96|21.8|21.96|21.8|21.96|21.8|21.95|21.79|0
1617141710000|2021-03-30 22:01:50|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|0
1617141750000|2021-03-30 22:02:30|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|2
1617141780000|2021-03-30 22:03:00|22|21.84|22|21.84|22|21.84|22|21.84|8
1617141800000|2021-03-30 22:03:20|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|0
1617141810000|2021-03-30 22:03:30|22|21.84|22|21.84|22|21.84|22|21.84|0
1617141840000|2021-03-30 22:04:00|22.01|21.85|22|21.84|22.01|21.85|22|21.84|0
1617141970000|2021-03-30 22:06:10|21.98|21.82|22.01|21.85|22.01|21.85|21.98|21.82|5
1617141980000|2021-03-30 22:06:20|22|21.84|22|21.84|22|21.84|22|21.84|0
1617141990000|2021-03-30 22:06:30|22.01|21.85|22|21.84|22.01|21.85|22|21.84|1
1617142060000|2021-03-30 22:07:40|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|2
1617142310000|2021-03-30 22:11:50|||||||||2
1617142320000|2021-03-30 22:12:00|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|0
1617142350000|2021-03-30 22:12:30|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|0
1617142360000|2021-03-30 22:12:40|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|0
1617142450000|2021-03-30 22:14:10|||||||||1
1617142580000|2021-03-30 22:16:20|||||||||1
1617142700000|2021-03-30 22:18:20|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|7
1617142710000|2021-03-30 22:18:30|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|0
1617142780000|2021-03-30 22:19:40|22.05|21.89|22.06|21.9|22.06|21.9|22.03|21.87|7
1617142800000|2021-03-30 22:20:00|22.03|21.87|22.02|21.86|22.04|21.88|22.02|21.86|0
1617142960000|2021-03-30 22:22:40|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|0
1617142970000|2021-03-30 22:22:50|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|34
1617142990000|2021-03-30 22:23:10|22.04|21.88|22.02|21.86|22.04|21.88|22.02|21.86|20
1617143450000|2021-03-30 22:30:50|22|21.84|21.99|21.83|22|21.84|21.99|21.83|1
1617143490000|2021-03-30 22:31:30|||||||||5
1617143500000|2021-03-30 22:31:40|22.01|21.85|21.97|21.81|22.01|21.85|21.97|21.81|1
1617143560000|2021-03-30 22:32:40|||||||||1
1617143600000|2021-03-30 22:33:20|||||||||8
1617143680000|2021-03-30 22:34:40|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|30
1617143940000|2021-03-30 22:39:00|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|15
1617143950000|2021-03-30 22:39:10|22|21.84|22|21.84|22|21.84|22|21.84|0
1617143960000|2021-03-30 22:39:20|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617144080000|2021-03-30 22:41:20|22.03|21.87|22.01|21.85|22.03|21.87|22.01|21.85|0
1617144090000|2021-03-30 22:41:30|22.03|21.87|22.03|21.87|22.03|21.87|22.03|21.87|0
1617144350000|2021-03-30 22:45:50|||||||||1
1617144540000|2021-03-30 22:49:00|||||||||1
1617144590000|2021-03-30 22:49:50|||||||||1
1617144630000|2021-03-30 22:50:30|||||||||1
1617145020000|2021-03-30 22:57:00|||||||||1
1617145210000|2021-03-30 23:00:10|||||||||2
1617145220000|2021-03-30 23:00:20|||||||||1
1617145260000|2021-03-30 23:01:00|22.04|21.88|22.04|21.88|22.04|21.88|22.03|21.87|0
1617145270000|2021-03-30 23:01:10|||||||||1
1617145300000|2021-03-30 23:01:40|22.03|21.87|22.03|21.87|22.03|21.87|22.03|21.87|0
1617145950000|2021-03-30 23:12:30|22|21.84|22|21.84|22|21.84|22|21.84|1
1617146010000|2021-03-30 23:13:30|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617146040000|2021-03-30 23:14:00|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|0
1617146720000|2021-03-30 23:25:20|||||||||16
1617146740000|2021-03-30 23:25:40|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|13
1617146750000|2021-03-30 23:25:50|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|10
1617146950000|2021-03-30 23:29:10|||||||||2
1617147010000|2021-03-30 23:30:10|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|5
1617147020000|2021-03-30 23:30:20|||||||||10
1617147040000|2021-03-30 23:30:40|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|0
1617147050000|2021-03-30 23:30:50|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1617147080000|2021-03-30 23:31:20|21.94|21.78|21.94|21.78|21.94|21.78|21.93|21.77|2
1617147090000|2021-03-30 23:31:30|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1617147370000|2021-03-30 23:36:10|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|1
1617147390000|2021-03-30 23:36:30|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1617147420000|2021-03-30 23:37:00|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617147430000|2021-03-30 23:37:10|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1617147460000|2021-03-30 23:37:40|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617147470000|2021-03-30 23:37:50|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1617147480000|2021-03-30 23:38:00|21.94|21.78|21.95|21.79|21.95|21.79|21.94|21.78|0
1617147520000|2021-03-30 23:38:40|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617147560000|2021-03-30 23:39:20|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1617147800000|2021-03-30 23:43:20|||||||||1
1617148200000|2021-03-30 23:50:00|||||||||1
1617148300000|2021-03-30 23:51:40|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|15
1617148680000|2021-03-30 23:58:00|||||||||5
1617148730000|2021-03-30 23:58:50|21.96|21.8|21.95|21.79|21.98|21.82|21.95|21.79|2
1617148740000|2021-03-30 23:59:00|||||||||1
1617148760000|2021-03-30 23:59:20|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|4
1617148800000|2021-03-31 00:00:00|21.96|21.8|21.95|21.79|21.98|21.82|21.95|21.79|0
1617148810000|2021-03-31 00:00:10|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|1
1617148830000|2021-03-31 00:00:30|||||||||2
1617148860000|2021-03-31 00:01:00|22|21.84|22|21.84|22|21.84|22|21.84|1
1617148870000|2021-03-31 00:01:10|21.99|21.83|22.03|21.87|22.03|21.87|21.99|21.83|57
1617148890000|2021-03-31 00:01:30|||||||||1
1617148920000|2021-03-31 00:02:00|||||||||11
1617148930000|2021-03-31 00:02:10|22.04|21.88|22.03|21.87|22.04|21.88|22.03|21.87|0
1617148970000|2021-03-31 00:02:50|||||||||13
1617148990000|2021-03-31 00:03:10|||||||||1
1617149040000|2021-03-31 00:04:00|||||||||10
1617149060000|2021-03-31 00:04:20|21.99|21.83|22.02|21.86|22.02|21.86|21.99|21.83|11
1617149070000|2021-03-31 00:04:30|22|21.84|22.03|21.87|22.03|21.87|21.99|21.83|8
1617149120000|2021-03-31 00:05:20|22|21.84|21.99|21.83|22|21.84|21.99|21.83|6
1617149130000|2021-03-31 00:05:30|22.03|21.87|22.03|21.87|22.03|21.87|22.03|21.87|2
1617149150000|2021-03-31 00:05:50|||||||||5
1617149160000|2021-03-31 00:06:00|22.04|21.88|22.03|21.87|22.04|21.88|22.03|21.87|14
1617149170000|2021-03-31 00:06:10|22.04|21.88|22.03|21.87|22.04|21.88|22.03|21.87|21
1617149180000|2021-03-31 00:06:20|22.04|21.88|22.03|21.87|22.04|21.88|22.03|21.87|4
1617149190000|2021-03-31 00:06:30|22.04|21.88|22.03|21.87|22.04|21.88|22.03|21.87|1
1617149200000|2021-03-31 00:06:40|22.04|21.88|22.03|21.87|22.04|21.88|22.03|21.87|1
1617149210000|2021-03-31 00:06:50|||||||||1
1617149220000|2021-03-31 00:07:00|||||||||2
1617149230000|2021-03-31 00:07:10|||||||||1
1617149250000|2021-03-31 00:07:30|||||||||2
1617149270000|2021-03-31 00:07:50|||||||||18
1617149280000|2021-03-31 00:08:00|22.04|21.88|22.03|21.87|22.04|21.88|22.03|21.87|4
1617149350000|2021-03-31 00:09:10|||||||||1
1617149710000|2021-03-31 00:15:10|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|21
1617149720000|2021-03-31 00:15:20|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617149730000|2021-03-31 00:15:30|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|10
1617149740000|2021-03-31 00:15:40|22.07|21.91|22.08|21.92|22.08|21.92|22.07|21.91|0
1617149750000|2021-03-31 00:15:50|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617149760000|2021-03-31 00:16:00|22.08|21.92|22.07|21.91|22.08|21.92|22.07|21.91|0
1617149780000|2021-03-31 00:16:20|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|1
1617149890000|2021-03-31 00:18:10|22.07|21.91|22.08|21.92|22.08|21.92|22.07|21.91|0
1617149910000|2021-03-31 00:18:30|22.06|21.9|22.08|21.92|22.08|21.92|22.06|21.9|0
1617149970000|2021-03-31 00:19:30|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617149980000|2021-03-31 00:19:40|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617149990000|2021-03-31 00:19:50|22.07|21.91|22.08|21.92|22.08|21.92|22.07|21.91|0
1617150000000|2021-03-31 00:20:00|22.07|21.91|22.08|21.92|22.08|21.92|22.07|21.91|0
1617150030000|2021-03-31 00:20:30|22.07|21.91|22.08|21.92|22.08|21.92|22.07|21.91|0
1617150050000|2021-03-31 00:20:50|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617150070000|2021-03-31 00:21:10|22.08|21.92|22.07|21.91|22.08|21.92|22.07|21.91|0
1617150080000|2021-03-31 00:21:20|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617150090000|2021-03-31 00:21:30|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617150100000|2021-03-31 00:21:40|22.06|21.9|22.07|21.91|22.07|21.91|22.06|21.9|6
1617150110000|2021-03-31 00:21:50|||||||||2
1617150120000|2021-03-31 00:22:00|22.05|21.89|22.03|21.87|22.05|21.89|22.03|21.87|1
1617150330000|2021-03-31 00:25:30|||||||||1
1617150390000|2021-03-31 00:26:30|||||||||2
1617150480000|2021-03-31 00:28:00|22.01|21.85|22.03|21.87|22.03|21.87|22|21.84|6
1617150500000|2021-03-31 00:28:20|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|2
1617150510000|2021-03-31 00:28:30|22|21.84|22|21.84|22.03|21.87|21.98|21.82|11
1617150520000|2021-03-31 00:28:40|21.99|21.83|21.98|21.82|22|21.84|21.98|21.82|0
1617150760000|2021-03-31 00:32:40|||||||||2
1617150800000|2021-03-31 00:33:20|21.96|21.8|21.98|21.82|21.98|21.82|21.96|21.8|18
1617150850000|2021-03-31 00:34:10|21.95|21.79|21.96|21.8|21.98|21.82|21.95|21.79|22
1617150860000|2021-03-31 00:34:20|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|0
1617151140000|2021-03-31 00:39:00|21.96|21.8|21.98|21.82|21.98|21.82|21.96|21.8|1
1617151150000|2021-03-31 00:39:10|21.96|21.8|21.98|21.82|21.98|21.82|21.96|21.8|0
1617151160000|2021-03-31 00:39:20|21.97|21.81|21.98|21.82|21.98|21.82|21.97|21.81|0
1617151200000|2021-03-31 00:40:00|21.95|21.79|21.98|21.82|21.98|21.82|21.95|21.79|4
1617151350000|2021-03-31 00:42:30|||||||||1
1617152010000|2021-03-31 00:53:30|||||||||3
1617152090000|2021-03-31 00:54:50|||||||||1
1617152130000|2021-03-31 00:55:30|||||||||1
1617152320000|2021-03-31 00:58:40|||||||||1
1617152420000|2021-03-31 01:00:20|21.94|21.78|21.95|21.79|21.95|21.79|21.93|21.77|19
1617152450000|2021-03-31 01:00:50|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|3
1617152460000|2021-03-31 01:01:00|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|5
1617152490000|2021-03-31 01:01:30|||||||||1
1617152510000|2021-03-31 01:01:50|21.97|21.81|21.95|21.79|21.97|21.81|21.95|21.79|6
1617152520000|2021-03-31 01:02:00|21.97|21.81|21.98|21.82|21.98|21.82|21.95|21.79|1
1617152530000|2021-03-31 01:02:10|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|0
1617152540000|2021-03-31 01:02:20|21.95|21.79|21.98|21.82|21.98|21.82|21.95|21.79|0
1617152690000|2021-03-31 01:04:50|||||||||1
1617152720000|2021-03-31 01:05:20|||||||||1
1617152890000|2021-03-31 01:08:10|21.97|21.81|21.95|21.79|21.97|21.81|21.95|21.79|1
1617152920000|2021-03-31 01:08:40|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617152990000|2021-03-31 01:09:50|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1617153020000|2021-03-31 01:10:20|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617153030000|2021-03-31 01:10:30|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1617153300000|2021-03-31 01:15:00|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|0
1617153310000|2021-03-31 01:15:10|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|27
1617153370000|2021-03-31 01:16:10|||||||||1
1617153720000|2021-03-31 01:22:00|||||||||3
1617153730000|2021-03-31 01:22:10|||||||||8
1617153740000|2021-03-31 01:22:20|21.92|21.76|21.9|21.74|21.92|21.76|21.9|21.74|1
1617153880000|2021-03-31 01:24:40|||||||||1
1617153890000|2021-03-31 01:24:50|||||||||1
1617153900000|2021-03-31 01:25:00|||||||||4
1617153910000|2021-03-31 01:25:10|||||||||1
1617153930000|2021-03-31 01:25:30|21.93|21.77|21.93|21.77|21.93|21.77|21.92|21.76|0
1617154210000|2021-03-31 01:30:10|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|1
1617154230000|2021-03-31 01:30:30|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|25
1617154260000|2021-03-31 01:31:00|||||||||1
1617154270000|2021-03-31 01:31:10|||||||||1
1617154280000|2021-03-31 01:31:20|21.97|21.81|21.94|21.78|21.97|21.81|21.94|21.78|3
1617154300000|2021-03-31 01:31:40|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|0
1617154320000|2021-03-31 01:32:00|21.94|21.78|21.93|21.77|21.94|21.78|21.93|21.77|0
1617154340000|2021-03-31 01:32:20|21.94|21.78|21.97|21.81|21.97|21.81|21.94|21.78|4
1617154350000|2021-03-31 01:32:30|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617154360000|2021-03-31 01:32:40|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1617154370000|2021-03-31 01:32:50|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617154380000|2021-03-31 01:33:00|21.95|21.79|21.93|21.77|21.97|21.81|21.93|21.77|0
1617154390000|2021-03-31 01:33:10|21.94|21.78|21.93|21.77|21.94|21.78|21.93|21.77|0
1617154420000|2021-03-31 01:33:40|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617154450000|2021-03-31 01:34:10|21.97|21.81|21.94|21.78|21.98|21.82|21.94|21.78|0
1617154470000|2021-03-31 01:34:30|21.93|21.77|21.94|21.78|21.94|21.78|21.93|21.77|0
1617154480000|2021-03-31 01:34:40|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|0
1617154530000|2021-03-31 01:35:30|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617154550000|2021-03-31 01:35:50|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|0
1617154560000|2021-03-31 01:36:00|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617154570000|2021-03-31 01:36:10|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|0
1617154590000|2021-03-31 01:36:30|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617154620000|2021-03-31 01:37:00|21.93|21.77|21.93|21.77|21.93|21.77|21.93|21.77|0
1617154700000|2021-03-31 01:38:20|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617154740000|2021-03-31 01:39:00|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1617154770000|2021-03-31 01:39:30|||||||||1
1617154890000|2021-03-31 01:41:30|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|2
1617154920000|2021-03-31 01:42:00|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|0
1617154930000|2021-03-31 01:42:10|||||||||1
1617155020000|2021-03-31 01:43:40|21.97|21.81|21.97|21.81|21.97|21.81|21.95|21.79|0
1617155030000|2021-03-31 01:43:50|21.98|21.82|21.98|21.82|21.98|21.82|21.98|21.82|0
1617155900000|2021-03-31 01:58:20|||||||||2
1617156160000|2021-03-31 02:02:40|||||||||3
1617156340000|2021-03-31 02:05:40|||||||||17
1617157380000|2021-03-31 02:23:00|22.03|21.87|22.03|21.87|22.03|21.87|22.03|21.87|2
1617157830000|2021-03-31 02:30:30|22.06|21.9|22.03|21.87|22.06|21.9|22.03|21.87|5
1617158110000|2021-03-31 02:35:10|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|2
1617158440000|2021-03-31 02:40:40|||||||||1
1617158450000|2021-03-31 02:40:50|22.06|21.9|22.07|21.91|22.07|21.91|22.06|21.9|3
1617158500000|2021-03-31 02:41:40|22.06|21.9|22.07|21.91|22.07|21.91|22.06|21.9|0
1617158520000|2021-03-31 02:42:00|||||||||1
1617158700000|2021-03-31 02:45:00|22.06|21.9|22.07|21.91|22.07|21.91|22.06|21.9|0
1617158730000|2021-03-31 02:45:30|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617158760000|2021-03-31 02:46:00|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|0
1617158820000|2021-03-31 02:47:00|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|1
1617158940000|2021-03-31 02:49:00|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617159130000|2021-03-31 02:52:10|||||||||1
1617159140000|2021-03-31 02:52:20|22.11|21.95|22.11|21.95|22.11|21.95|22.11|21.95|1
1617159210000|2021-03-31 02:53:30|22.1|21.94|22.08|21.92|22.1|21.94|22.08|21.92|1
1617159350000|2021-03-31 02:55:50|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|0
1617159360000|2021-03-31 02:56:00|22.08|21.92|22.07|21.91|22.08|21.92|22.07|21.91|0
1617159390000|2021-03-31 02:56:30|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|0
1617159400000|2021-03-31 02:56:40|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617159440000|2021-03-31 02:57:20|||||||||1
1617159520000|2021-03-31 02:58:40|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617159640000|2021-03-31 03:00:40|22.06|21.9|22.08|21.92|22.08|21.92|22.06|21.9|0
1617159650000|2021-03-31 03:00:50|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617159720000|2021-03-31 03:02:00|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|0
1617159730000|2021-03-31 03:02:10|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617159800000|2021-03-31 03:03:20|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|0
1617159810000|2021-03-31 03:03:30|22.05|21.89|22.06|21.9|22.06|21.9|22.05|21.89|0
1617159820000|2021-03-31 03:03:40|22.05|21.89|22.05|21.89|22.06|21.9|22.05|21.89|0
1617159830000|2021-03-31 03:03:50|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|0
1617159870000|2021-03-31 03:04:30|22.05|21.89|22.06|21.9|22.06|21.9|22.05|21.89|0
1617160020000|2021-03-31 03:07:00|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617160070000|2021-03-31 03:07:50|||||||||1
1617160090000|2021-03-31 03:08:10|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617160140000|2021-03-31 03:09:00|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617160160000|2021-03-31 03:09:20|22.06|21.9|22.07|21.91|22.07|21.91|22.06|21.9|0
1617160170000|2021-03-31 03:09:30|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|0
1617160190000|2021-03-31 03:09:50|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617160200000|2021-03-31 03:10:00|22.06|21.9|22.05|21.89|22.06|21.9|22.05|21.89|0
1617160210000|2021-03-31 03:10:10|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|0
1617160220000|2021-03-31 03:10:20|22.05|21.89|22.06|21.9|22.06|21.9|22.05|21.89|0
1617160230000|2021-03-31 03:10:30|22.05|21.89|22.03|21.87|22.05|21.89|22.03|21.87|0
1617160250000|2021-03-31 03:10:50|||||||||1
1617160310000|2021-03-31 03:11:50|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|3
1617160330000|2021-03-31 03:12:10|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|0
1617160340000|2021-03-31 03:12:20|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|0
1617160350000|2021-03-31 03:12:30|22.03|21.87|22.03|21.87|22.03|21.87|22.03|21.87|3
1617160490000|2021-03-31 03:14:50|||||||||1
1617160810000|2021-03-31 03:20:10|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|0
1617160970000|2021-03-31 03:22:50|||||||||1
1617161090000|2021-03-31 03:24:50|||||||||1
1617161150000|2021-03-31 03:25:50|||||||||2
1617161200000|2021-03-31 03:26:40|||||||||6
1617161310000|2021-03-31 03:28:30|22.02|21.86|21.99|21.83|22.02|21.86|21.99|21.83|2
1617161730000|2021-03-31 03:35:30|||||||||1
1617161870000|2021-03-31 03:37:50|22|21.84|22|21.84|22|21.84|22|21.84|1
1617161880000|2021-03-31 03:38:00|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617161910000|2021-03-31 03:38:30|22|21.84|22.04|21.88|22.04|21.88|22|21.84|2
1617161930000|2021-03-31 03:38:50|22.01|21.85|22.01|21.85|22.02|21.86|22.01|21.85|0
1617161940000|2021-03-31 03:39:00|22.02|21.86|22.01|21.85|22.02|21.86|22.01|21.85|0
1617161960000|2021-03-31 03:39:20|22|21.84|21.99|21.83|22|21.84|21.99|21.83|0
1617162270000|2021-03-31 03:44:30|||||||||2
1617162380000|2021-03-31 03:46:20|22|21.84|22|21.84|22|21.84|22|21.84|0
1617162390000|2021-03-31 03:46:30|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617162420000|2021-03-31 03:47:00|22|21.84|22|21.84|22|21.84|22|21.84|0
1617162470000|2021-03-31 03:47:50|||||||||1
1617162480000|2021-03-31 03:48:00|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617162510000|2021-03-31 03:48:30|22|21.84|22.03|21.87|22.03|21.87|22|21.84|4
1617162520000|2021-03-31 03:48:40|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|0
1617163560000|2021-03-31 04:06:00|22|21.84|22|21.84|22|21.84|21.99|21.83|5
1617163570000|2021-03-31 04:06:10|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617163640000|2021-03-31 04:07:20|22|21.84|22|21.84|22|21.84|22|21.84|0
1617163660000|2021-03-31 04:07:40|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|6
1617163690000|2021-03-31 04:08:10|22|21.84|22|21.84|22|21.84|22|21.84|0
1617163720000|2021-03-31 04:08:40|21.99|21.83|22|21.84|22|21.84|21.99|21.83|0
1617163810000|2021-03-31 04:10:10|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617164000000|2021-03-31 04:13:20|22|21.84|22|21.84|22|21.84|22|21.84|0
1617164020000|2021-03-31 04:13:40|21.99|21.83|22|21.84|22|21.84|21.99|21.83|0
1617164070000|2021-03-31 04:14:30|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617164100000|2021-03-31 04:15:00|22|21.84|22|21.84|22|21.84|22|21.84|0
1617164190000|2021-03-31 04:16:30|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617164210000|2021-03-31 04:16:50|22|21.84|21.99|21.83|22|21.84|21.99|21.83|0
1617164320000|2021-03-31 04:18:40|22|21.84|22|21.84|22|21.84|22|21.84|0
1617164430000|2021-03-31 04:20:30|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|0
1617164490000|2021-03-31 04:21:30|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|1
1617164520000|2021-03-31 04:22:00|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|1
1617164540000|2021-03-31 04:22:20|22|21.84|22|21.84|22|21.84|22|21.84|0
1617164780000|2021-03-31 04:26:20|21.99|21.83|22|21.84|22|21.84|21.99|21.83|0
1617164820000|2021-03-31 04:27:00|21.99|21.83|22|21.84|22|21.84|21.99|21.83|0
1617164830000|2021-03-31 04:27:10|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617164880000|2021-03-31 04:28:00|22|21.84|22|21.84|22|21.84|22|21.84|0
1617164890000|2021-03-31 04:28:10|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617164900000|2021-03-31 04:28:20|22|21.84|21.99|21.83|22|21.84|21.99|21.83|0
1617164910000|2021-03-31 04:28:30|22|21.84|22|21.84|22|21.84|22|21.84|0
1617164920000|2021-03-31 04:28:40|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617165040000|2021-03-31 04:30:40|22.02|21.86|22.04|21.88|22.04|21.88|22.02|21.86|27
1617165060000|2021-03-31 04:31:00|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|1
1617165070000|2021-03-31 04:31:10|22.03|21.87|21.99|21.83|22.03|21.87|21.99|21.83|0
1617166170000|2021-03-31 04:49:30|22.01|21.85|22.04|21.88|22.04|21.88|22.01|21.85|1
1617166240000|2021-03-31 04:50:40|||||||||2
1617166280000|2021-03-31 04:51:20|||||||||1
1617166840000|2021-03-31 05:00:40|22.05|21.89|22.05|21.89|22.07|21.91|22.05|21.89|2
1617166860000|2021-03-31 05:01:00|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|1
1617166890000|2021-03-31 05:01:30|22.05|21.89|22.05|21.89|22.07|21.91|22.05|21.89|0
1617166900000|2021-03-31 05:01:40|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|1
1617166950000|2021-03-31 05:02:30|22.05|21.89|22.04|21.88|22.05|21.89|22.04|21.88|10
1617167070000|2021-03-31 05:04:30|22.07|21.91|22.07|21.91|22.07|21.91|22.05|21.89|2
1617167210000|2021-03-31 05:06:50|22.09|21.93|22.09|21.93|22.09|21.93|22.09|21.93|1
1617167330000|2021-03-31 05:08:50|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617167380000|2021-03-31 05:09:40|22.09|21.93|22.09|21.93|22.09|21.93|22.09|21.93|0
1617167490000|2021-03-31 05:11:30|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617167520000|2021-03-31 05:12:00|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617167540000|2021-03-31 05:12:20|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617167600000|2021-03-31 05:13:20|22.07|21.91|22.07|21.91|22.08|21.92|22.07|21.91|0
1617167620000|2021-03-31 05:13:40|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617167640000|2021-03-31 05:14:00|||||||||1
1617167690000|2021-03-31 05:14:50|22.09|21.93|22.09|21.93|22.09|21.93|22.09|21.93|0
1617167730000|2021-03-31 05:15:30|||||||||1
1617167740000|2021-03-31 05:15:40|||||||||1
1617167790000|2021-03-31 05:16:30|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617167820000|2021-03-31 05:17:00|22.08|21.92|22.07|21.91|22.08|21.92|22.07|21.91|0
1617167830000|2021-03-31 05:17:10|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617167860000|2021-03-31 05:17:40|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617167880000|2021-03-31 05:18:00|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617167890000|2021-03-31 05:18:10|22.09|21.93|22.09|21.93|22.09|21.93|22.09|21.93|0
1617168020000|2021-03-31 05:20:20|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617168050000|2021-03-31 05:20:50|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617168060000|2021-03-31 05:21:00|22.08|21.92|22.07|21.91|22.08|21.92|22.07|21.91|0
1617168110000|2021-03-31 05:21:50|22.08|21.92|22.08|21.92|22.08|21.92|22.08|21.92|0
1617168140000|2021-03-31 05:22:20|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617168190000|2021-03-31 05:23:10|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|0
1617168230000|2021-03-31 05:23:50|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|0
1617168610000|2021-03-31 05:30:10|22.05|21.89|22.09|21.93|22.09|21.93|22.05|21.89|1
1617168640000|2021-03-31 05:30:40|22.08|21.92|22.08|21.92|22.08|21.92|22.07|21.91|0
1617168650000|2021-03-31 05:30:50|22.09|21.93|22.09|21.93|22.09|21.93|22.08|21.92|0
1617168660000|2021-03-31 05:31:00|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|0
1617168670000|2021-03-31 05:31:10|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|2
1617168770000|2021-03-31 05:32:50|||||||||62
1617168970000|2021-03-31 05:36:10|22.03|21.87|22.03|21.87|22.03|21.87|22.03|21.87|0
1617168980000|2021-03-31 05:36:20|22.04|21.88|22.03|21.87|22.04|21.88|22.03|21.87|0
1617168990000|2021-03-31 05:36:30|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|0
1617169020000|2021-03-31 05:37:00|22.02|21.86|22.03|21.87|22.03|21.87|22.02|21.86|0
1617169030000|2021-03-31 05:37:10|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|0
1617169050000|2021-03-31 05:37:30|22.03|21.87|22.02|21.86|22.03|21.87|22.02|21.86|0
1617169170000|2021-03-31 05:39:30|22|21.84|22.02|21.86|22.02|21.86|22|21.84|3
1617169350000|2021-03-31 05:42:30|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|0
1617169380000|2021-03-31 05:43:00|22.03|21.87|22.03|21.87|22.03|21.87|22.03|21.87|0
1617169410000|2021-03-31 05:43:30|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|0
1617169450000|2021-03-31 05:44:10|22.02|21.86|22.03|21.87|22.03|21.87|22.02|21.86|0
1617169470000|2021-03-31 05:44:30|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|0
1617169480000|2021-03-31 05:44:40|22.04|21.88|22.03|21.87|22.04|21.88|22.03|21.87|0
1617169570000|2021-03-31 05:46:10|22.02|21.86|22.03|21.87|22.03|21.87|22.02|21.86|0
1617169600000|2021-03-31 05:46:40|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|0
1617169780000|2021-03-31 05:49:40|22.03|21.87|22.03|21.87|22.03|21.87|22.03|21.87|0
1617169800000|2021-03-31 05:50:00|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|0
1617169880000|2021-03-31 05:51:20|||||||||1
1617169910000|2021-03-31 05:51:50|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|2
1617169950000|2021-03-31 05:52:30|22.08|21.92|22.07|21.91|22.08|21.92|22.07|21.91|0
1617170350000|2021-03-31 05:59:10|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|16
1617170370000|2021-03-31 05:59:30|||||||||2
1617170380000|2021-03-31 05:59:40|||||||||13
1617170630000|2021-03-31 06:03:50|22.17|22.01|22.17|22.01|22.17|22.01|22.17|22.01|4
1617170650000|2021-03-31 06:04:10|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|2
1617170970000|2021-03-31 06:09:30|||||||||5
1617171210000|2021-03-31 06:13:30|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|1
1617171220000|2021-03-31 06:13:40|22.11|21.95|22.09|21.93|22.11|21.95|22.09|21.93|0
1617171270000|2021-03-31 06:14:30|||||||||1
1617171320000|2021-03-31 06:15:20|||||||||1
1617172180000|2021-03-31 06:29:40|||||||||10
1617172240000|2021-03-31 06:30:40|||||||||1
1617172530000|2021-03-31 06:35:30|||||||||10
1617172540000|2021-03-31 06:35:40|||||||||1
1617172680000|2021-03-31 06:38:00|||||||||3
1617172970000|2021-03-31 06:42:50|||||||||9
1617172980000|2021-03-31 06:43:00|||||||||2
1617173740000|2021-03-31 06:55:40|||||||||6
1617173870000|2021-03-31 06:57:50|||||||||1
1617173930000|2021-03-31 06:58:50|||||||||1
1617173990000|2021-03-31 06:59:50|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|33
1617174000000|2021-03-31 07:00:00|||||||||2
1617174050000|2021-03-31 07:00:50|||||||||2
1617174110000|2021-03-31 07:01:50|||||||||1
1617174150000|2021-03-31 07:02:30|||||||||6
1617174170000|2021-03-31 07:02:50|||||||||8
1617174180000|2021-03-31 07:03:00|22.06|21.9|22.09|21.93|22.09|21.93|22.06|21.9|3
1617174210000|2021-03-31 07:03:30|||||||||6
1617174230000|2021-03-31 07:03:50|||||||||1
1617174240000|2021-03-31 07:04:00|||||||||3
1617174350000|2021-03-31 07:05:50|||||||||2
1617174380000|2021-03-31 07:06:20|22.14|21.98|22.14|21.98|22.14|21.98|22.14|21.98|11
1617174400000|2021-03-31 07:06:40|||||||||5
1617174420000|2021-03-31 07:07:00|22.11|21.95|22.11|21.95|22.12|21.96|22.09|21.93|9
1617174430000|2021-03-31 07:07:10|22.09|21.93|22.09|21.93|22.09|21.93|22.09|21.93|2
1617174450000|2021-03-31 07:07:30|||||||||23
1617174520000|2021-03-31 07:08:40|||||||||5
1617174530000|2021-03-31 07:08:50|||||||||1
1617174540000|2021-03-31 07:09:00|||||||||6
1617174590000|2021-03-31 07:09:50|||||||||1
1617174650000|2021-03-31 07:10:50|||||||||1
1617174710000|2021-03-31 07:11:50|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|5
1617174770000|2021-03-31 07:12:50|||||||||2
1617174780000|2021-03-31 07:13:00|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|0
1617174830000|2021-03-31 07:13:50|||||||||2
1617174890000|2021-03-31 07:14:50|||||||||1
1617174930000|2021-03-31 07:15:30|22.07|21.91|22.09|21.93|22.09|21.93|22.07|21.91|32
1617174940000|2021-03-31 07:15:40|||||||||5
1617175010000|2021-03-31 07:16:50|||||||||2
1617175020000|2021-03-31 07:17:00|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|3
1617175030000|2021-03-31 07:17:10|||||||||8
1617175130000|2021-03-31 07:18:50|||||||||2
1617175180000|2021-03-31 07:19:40|||||||||1
1617175190000|2021-03-31 07:19:50|||||||||2
1617175250000|2021-03-31 07:20:50|||||||||3
1617175310000|2021-03-31 07:21:50|||||||||1
1617175320000|2021-03-31 07:22:00|22.09|21.93|22.09|21.93|22.09|21.93|22.09|21.93|25
1617175350000|2021-03-31 07:22:30|22.08|21.92|22.09|21.93|22.09|21.93|22.08|21.92|0
1617175380000|2021-03-31 07:23:00|||||||||2
1617175430000|2021-03-31 07:23:50|||||||||1
1617175490000|2021-03-31 07:24:50|||||||||1
1617175550000|2021-03-31 07:25:50|||||||||1
1617175610000|2021-03-31 07:26:50|||||||||1
1617175670000|2021-03-31 07:27:50|||||||||1
1617175730000|2021-03-31 07:28:50|||||||||1
1617175790000|2021-03-31 07:29:50|||||||||1
1617175840000|2021-03-31 07:30:40|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|7
1617175860000|2021-03-31 07:31:00|22.09|21.93|22.09|21.93|22.09|21.93|22.09|21.93|7
1617175870000|2021-03-31 07:31:10|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|1
1617175910000|2021-03-31 07:31:50|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|0
1617175920000|2021-03-31 07:32:00|22.09|21.93|22.09|21.93|22.12|21.96|22.09|21.93|2
1617175970000|2021-03-31 07:32:50|||||||||1
1617176020000|2021-03-31 07:33:40|22.11|21.95|22.11|21.95|22.11|21.95|22.11|21.95|3
1617176030000|2021-03-31 07:33:50|22.12|21.96|22.12|21.96|22.12|21.96|22.11|21.95|0
1617176040000|2021-03-31 07:34:00|22.11|21.95|22.09|21.93|22.11|21.95|22.09|21.93|4
1617176090000|2021-03-31 07:34:50|||||||||1
1617176150000|2021-03-31 07:35:50|||||||||1
1617176210000|2021-03-31 07:36:50|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|1
1617176220000|2021-03-31 07:37:00|22.11|21.95|22.09|21.93|22.11|21.95|22.09|21.93|2
1617176230000|2021-03-31 07:37:10|||||||||1
1617176250000|2021-03-31 07:37:30|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|2
1617176260000|2021-03-31 07:37:40|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|0
1617176270000|2021-03-31 07:37:50|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|0
1617176340000|2021-03-31 07:39:00|22.09|21.93|22.09|21.93|22.11|21.95|22.09|21.93|28
1617176450000|2021-03-31 07:40:50|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|8
1617176460000|2021-03-31 07:41:00|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|0
1617176480000|2021-03-31 07:41:20|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|1
1617176650000|2021-03-31 07:44:10|||||||||1
1617176710000|2021-03-31 07:45:10|||||||||1
1617177000000|2021-03-31 07:50:00|22.17|22.01|22.17|22.01|22.17|22.01|22.17|22.01|3
1617177050000|2021-03-31 07:50:50|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|20
1617177070000|2021-03-31 07:51:10|22.14|21.98|22.17|22.01|22.17|22.01|22.14|21.98|1
1617177080000|2021-03-31 07:51:20|22.13|21.97|22.16|22|22.16|22|22.13|21.97|7
1617177100000|2021-03-31 07:51:40|22.14|21.98|22.12|21.96|22.14|21.98|22.12|21.96|0
1617177190000|2021-03-31 07:53:10|22.13|21.97|22.13|21.97|22.16|22|22.13|21.97|0
1617177200000|2021-03-31 07:53:20|22.12|21.96|22.12|21.96|22.13|21.97|22.12|21.96|0
1617177270000|2021-03-31 07:54:30|||||||||10
1617177300000|2021-03-31 07:55:00|22.14|21.98|22.16|22|22.16|22|22.14|21.98|0
1617177310000|2021-03-31 07:55:10|22.13|21.97|22.12|21.96|22.13|21.97|22.12|21.96|0
1617177410000|2021-03-31 07:56:50|||||||||2
1617177420000|2021-03-31 07:57:00|22.09|21.93|22.09|21.93|22.09|21.93|22.09|21.93|1
1617177580000|2021-03-31 07:59:40|22.1|21.94|22.1|21.94|22.1|21.94|22.1|21.94|0
1617177740000|2021-03-31 08:02:20|||||||||20
1617177760000|2021-03-31 08:02:40|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|13
1617177780000|2021-03-31 08:03:00|22.1|21.94|22.1|21.94|22.1|21.94|22.1|21.94|2
1617177810000|2021-03-31 08:03:30|22.11|21.95|22.1|21.94|22.11|21.95|22.1|21.94|0
1617178230000|2021-03-31 08:10:30|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|9
1617178260000|2021-03-31 08:11:00|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|4
1617178310000|2021-03-31 08:11:50|||||||||1
1617178340000|2021-03-31 08:12:20|||||||||1
1617178360000|2021-03-31 08:12:40|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|21
1617178370000|2021-03-31 08:12:50|||||||||1
1617178380000|2021-03-31 08:13:00|22.11|21.95|22.11|21.95|22.11|21.95|22.11|21.95|1
1617178390000|2021-03-31 08:13:10|22.1|21.94|22.1|21.94|22.1|21.94|22.1|21.94|0
1617178870000|2021-03-31 08:21:10|||||||||2
1617179180000|2021-03-31 08:26:20|22.11|21.95|22.12|21.96|22.12|21.96|22.11|21.95|4
1617179350000|2021-03-31 08:29:10|22.15|21.99|22.15|21.99|22.15|21.99|22.15|21.99|0
1617179400000|2021-03-31 08:30:00|22.12|21.96|22.12|21.96|22.12|21.96|22.12|21.96|0
1617179470000|2021-03-31 08:31:10|||||||||1
1617179520000|2021-03-31 08:32:00|||||||||1
1617179540000|2021-03-31 08:32:20|||||||||1
1617179790000|2021-03-31 08:36:30|||||||||22
1617179800000|2021-03-31 08:36:40|||||||||18
1617179970000|2021-03-31 08:39:30|22.1|21.94|22.07|21.91|22.1|21.94|22.07|21.91|12
1617179980000|2021-03-31 08:39:40|||||||||1
1617180200000|2021-03-31 08:43:20|22.12|21.96|22.07|21.91|22.12|21.96|22.07|21.91|32
1617180210000|2021-03-31 08:43:30|||||||||6
1617180300000|2021-03-31 08:45:00|22.09|21.93|22.12|21.96|22.12|21.96|22.09|21.93|12
1617180310000|2021-03-31 08:45:10|22.1|21.94|22.07|21.91|22.1|21.94|22.07|21.91|15
1617180320000|2021-03-31 08:45:20|||||||||2
1617180400000|2021-03-31 08:46:40|||||||||8
1617180420000|2021-03-31 08:47:00|||||||||2
1617180600000|2021-03-31 08:50:00|||||||||6
1617180610000|2021-03-31 08:50:10|||||||||8
1617180630000|2021-03-31 08:50:30|||||||||4
1617180640000|2021-03-31 08:50:40|||||||||6
1617180660000|2021-03-31 08:51:00|||||||||4
1617180730000|2021-03-31 08:52:10|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|45
1617180740000|2021-03-31 08:52:20|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|0
1617180770000|2021-03-31 08:52:50|||||||||2
1617180870000|2021-03-31 08:54:30|22|21.84|22|21.84|22|21.84|22|21.84|14
1617181040000|2021-03-31 08:57:20|21.99|21.83|21.99|21.83|22|21.84|21.99|21.83|18
1617181050000|2021-03-31 08:57:30|22|21.84|22|21.84|22|21.84|21.99|21.83|1
1617181080000|2021-03-31 08:58:00|21.99|21.83|21.99|21.83|22|21.84|21.98|21.82|0
1617181090000|2021-03-31 08:58:10|22|21.84|22|21.84|22|21.84|22|21.84|0
1617181170000|2021-03-31 08:59:30|||||||||1
1617181210000|2021-03-31 09:00:10|||||||||2
1617181480000|2021-03-31 09:04:40|||||||||1
1617181510000|2021-03-31 09:05:10|||||||||1
1617181790000|2021-03-31 09:09:50|22.03|21.87|22.03|21.87|22.03|21.87|22.03|21.87|5
1617181820000|2021-03-31 09:10:20|22|21.84|22|21.84|22|21.84|22|21.84|32
1617181890000|2021-03-31 09:11:30|||||||||5
1617182810000|2021-03-31 09:26:50|||||||||10
1617183100000|2021-03-31 09:31:40|22.04|21.88|22.05|21.89|22.05|21.89|22.04|21.88|7
1617183160000|2021-03-31 09:32:40|||||||||1
1617183180000|2021-03-31 09:33:00|22|21.84|22|21.84|22|21.84|22|21.84|14
1617183370000|2021-03-31 09:36:10|||||||||3
1617183570000|2021-03-31 09:39:30|||||||||1
1617183710000|2021-03-31 09:41:50|||||||||1
1617183930000|2021-03-31 09:45:30|22.03|21.87|22.05|21.89|22.05|21.89|22.03|21.87|10
1617183940000|2021-03-31 09:45:40|||||||||1
1617183980000|2021-03-31 09:46:20|22.02|21.86|22|21.84|22.02|21.86|22|21.84|27
1617184190000|2021-03-31 09:49:50|||||||||1
1617184320000|2021-03-31 09:52:00|||||||||2
1617184530000|2021-03-31 09:55:30|||||||||2
1617184540000|2021-03-31 09:55:40|22.03|21.87|22.05|21.89|22.05|21.89|22.03|21.87|61
1617184900000|2021-03-31 10:01:40|22|21.84|22|21.84|22|21.84|22|21.84|37
1617184930000|2021-03-31 10:02:10|||||||||2
1617185450000|2021-03-31 10:10:50|||||||||1
1617185510000|2021-03-31 10:11:50|||||||||1
1617185570000|2021-03-31 10:12:50|||||||||1
1617185630000|2021-03-31 10:13:50|||||||||3
1617185640000|2021-03-31 10:14:00|||||||||3
1617185690000|2021-03-31 10:14:50|||||||||1
1617185750000|2021-03-31 10:15:50|||||||||2
1617185810000|2021-03-31 10:16:50|||||||||1
1617185820000|2021-03-31 10:17:00|||||||||2
1617185860000|2021-03-31 10:17:40|||||||||2
1617185870000|2021-03-31 10:17:50|||||||||1
1617185930000|2021-03-31 10:18:50|||||||||1
1617185940000|2021-03-31 10:19:00|||||||||22
1617185950000|2021-03-31 10:19:10|||||||||1
1617186040000|2021-03-31 10:20:40|||||||||1
1617186050000|2021-03-31 10:20:50|||||||||1
1617186110000|2021-03-31 10:21:50|||||||||1
1617186170000|2021-03-31 10:22:50|||||||||1
1617186220000|2021-03-31 10:23:40|||||||||3
1617186230000|2021-03-31 10:23:50|||||||||2
1617186290000|2021-03-31 10:24:50|||||||||1
1617186330000|2021-03-31 10:25:30|||||||||3
1617186340000|2021-03-31 10:25:40|||||||||2
1617186350000|2021-03-31 10:25:50|||||||||1
1617186380000|2021-03-31 10:26:20|21.99|21.83|22|21.84|22|21.84|21.99|21.83|6
1617186390000|2021-03-31 10:26:30|||||||||2
1617186470000|2021-03-31 10:27:50|||||||||1
1617186480000|2021-03-31 10:28:00|||||||||1
1617186530000|2021-03-31 10:28:50|||||||||1
1617186580000|2021-03-31 10:29:40|||||||||2
1617186590000|2021-03-31 10:29:50|||||||||1
1617186650000|2021-03-31 10:30:50|||||||||1
1617186670000|2021-03-31 10:31:10|||||||||4
1617186710000|2021-03-31 10:31:50|||||||||5
1617186770000|2021-03-31 10:32:50|||||||||1
1617186830000|2021-03-31 10:33:50|||||||||1
1617186890000|2021-03-31 10:34:50|||||||||2
1617186900000|2021-03-31 10:35:00|||||||||1
1617186950000|2021-03-31 10:35:50|||||||||1
1617187010000|2021-03-31 10:36:50|||||||||1
1617187070000|2021-03-31 10:37:50|||||||||3
1617187090000|2021-03-31 10:38:10|||||||||6
1617187130000|2021-03-31 10:38:50|||||||||1
1617187190000|2021-03-31 10:39:50|||||||||1
1617187250000|2021-03-31 10:40:50|||||||||2
1617187300000|2021-03-31 10:41:40|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|8
1617187330000|2021-03-31 10:42:10|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|51
1617187350000|2021-03-31 10:42:30|||||||||2
1617187490000|2021-03-31 10:44:50|||||||||3
1617187550000|2021-03-31 10:45:50|||||||||1
1617187610000|2021-03-31 10:46:50|||||||||1
1617187660000|2021-03-31 10:47:40|||||||||4
1617187710000|2021-03-31 10:48:30|||||||||1
1617187720000|2021-03-31 10:48:40|||||||||1
1617187730000|2021-03-31 10:48:50|||||||||2
1617187790000|2021-03-31 10:49:50|||||||||1
1617187970000|2021-03-31 10:52:50|||||||||1
1617188000000|2021-03-31 10:53:20|||||||||3
1617188030000|2021-03-31 10:53:50|||||||||4
1617188300000|2021-03-31 10:58:20|||||||||1
1617188320000|2021-03-31 10:58:40|||||||||1
1617188330000|2021-03-31 10:58:50|||||||||3
1617188500000|2021-03-31 11:01:40|22|21.84|22|21.84|22|21.84|22|21.84|22
1617188520000|2021-03-31 11:02:00|21.95|21.79|21.95|21.79|21.95|21.79|21.95|21.79|17
1617188660000|2021-03-31 11:04:20|||||||||1
1617188720000|2021-03-31 11:05:20|||||||||2
1617188910000|2021-03-31 11:08:30|||||||||2
1617188960000|2021-03-31 11:09:20|||||||||2
1617188990000|2021-03-31 11:09:50|||||||||1
1617189090000|2021-03-31 11:11:30|||||||||1
1617189170000|2021-03-31 11:12:50|||||||||4
1617189200000|2021-03-31 11:13:20|||||||||1
1617189230000|2021-03-31 11:13:50|||||||||3
1617189390000|2021-03-31 11:16:30|||||||||1
1617189510000|2021-03-31 11:18:30|||||||||1
1617189530000|2021-03-31 11:18:50|||||||||1
1617189560000|2021-03-31 11:19:20|||||||||1
1617189700000|2021-03-31 11:21:40|||||||||1
1617189820000|2021-03-31 11:23:40|||||||||1
1617189830000|2021-03-31 11:23:50|||||||||1
1617190110000|2021-03-31 11:28:30|||||||||1
1617190160000|2021-03-31 11:29:20|||||||||1
1617190470000|2021-03-31 11:34:30|||||||||1
1617190490000|2021-03-31 11:34:50|||||||||1
1617190710000|2021-03-31 11:38:30|21.92|21.76|21.9|21.74|21.92|21.76|21.9|21.74|18
1617190740000|2021-03-31 11:39:00|||||||||2
1617190760000|2021-03-31 11:39:20|||||||||2
1617190950000|2021-03-31 11:42:30|21.93|21.77|21.9|21.74|21.93|21.77|21.9|21.74|24
1617191030000|2021-03-31 11:43:50|||||||||1
1617191180000|2021-03-31 11:46:20|||||||||10
1617191240000|2021-03-31 11:47:20|||||||||2
1617191310000|2021-03-31 11:48:30|||||||||1
1617191320000|2021-03-31 11:48:40|||||||||2
1617191350000|2021-03-31 11:49:10|21.83|21.67|21.83|21.67|21.83|21.67|21.83|21.67|27
1617191360000|2021-03-31 11:49:20|||||||||5
1617191380000|2021-03-31 11:49:40|||||||||17
1617191390000|2021-03-31 11:49:50|21.78|21.62|21.83|21.67|21.83|21.67|21.78|21.62|145
1617191400000|2021-03-31 11:50:00|||||||||10
1617191420000|2021-03-31 11:50:20|||||||||11
1617191450000|2021-03-31 11:50:50|||||||||24
1617191470000|2021-03-31 11:51:10|||||||||10
1617191480000|2021-03-31 11:51:20|||||||||10
1617191590000|2021-03-31 11:53:10|||||||||11
1617191600000|2021-03-31 11:53:20|||||||||3
1617191610000|2021-03-31 11:53:30|||||||||2
1617191620000|2021-03-31 11:53:40|||||||||10
1617191630000|2021-03-31 11:53:50|21.8|21.64|21.83|21.67|21.83|21.67|21.8|21.64|110
1617191780000|2021-03-31 11:56:20|21.78|21.62|21.78|21.62|21.78|21.62|21.78|21.62|41
1617191790000|2021-03-31 11:56:30|||||||||2
1617191810000|2021-03-31 11:56:50|21.8|21.64|21.78|21.62|21.8|21.64|21.78|21.62|3
1617191840000|2021-03-31 11:57:20|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|0
1617191850000|2021-03-31 11:57:30|21.78|21.62|21.78|21.62|21.78|21.62|21.78|21.62|0
1617191910000|2021-03-31 11:58:30|||||||||1
1617191930000|2021-03-31 11:58:50|21.83|21.67|21.83|21.67|21.83|21.67|21.83|21.67|14
1617191960000|2021-03-31 11:59:20|||||||||1
1617192000000|2021-03-31 12:00:00|21.8|21.64|21.78|21.62|21.8|21.64|21.78|21.62|1
1617192010000|2021-03-31 12:00:10|21.8|21.64|21.83|21.67|21.83|21.67|21.8|21.64|28
1617192020000|2021-03-31 12:00:20|21.8|21.64|21.83|21.67|21.83|21.67|21.8|21.64|5
1617192040000|2021-03-31 12:00:40|||||||||6
1617192060000|2021-03-31 12:01:00|21.8|21.64|21.8|21.64|21.8|21.64|21.8|21.64|0
1617192070000|2021-03-31 12:01:10|21.81|21.65|21.81|21.65|21.81|21.65|21.81|21.65|0
1617192110000|2021-03-31 12:01:50|21.83|21.67|21.78|21.62|21.83|21.67|21.78|21.62|12
1617192120000|2021-03-31 12:02:00|21.8|21.64|21.79|21.63|21.8|21.64|21.79|21.63|0
1617192130000|2021-03-31 12:02:10|21.78|21.62|21.79|21.63|21.79|21.63|21.78|21.62|0
1617192150000|2021-03-31 12:02:30|21.78|21.62|21.83|21.67|21.83|21.67|21.78|21.62|29
1617192160000|2021-03-31 12:02:40|||||||||10
1617192170000|2021-03-31 12:02:50|21.78|21.62|21.79|21.63|21.79|21.63|21.78|21.62|33
1617192180000|2021-03-31 12:03:00|21.78|21.62|21.78|21.62|21.78|21.62|21.78|21.62|0
1617192190000|2021-03-31 12:03:10|21.79|21.63|21.78|21.62|21.79|21.63|21.78|21.62|0
1617192240000|2021-03-31 12:04:00|21.79|21.63|21.78|21.62|21.79|21.63|21.78|21.62|6
1617192400000|2021-03-31 12:06:40|||||||||5
1617192410000|2021-03-31 12:06:50|||||||||1
1617192600000|2021-03-31 12:10:00|||||||||1
1617192680000|2021-03-31 12:11:20|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|3
1617192700000|2021-03-31 12:11:40|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|13
1617192710000|2021-03-31 12:11:50|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|38
1617192720000|2021-03-31 12:12:00|||||||||29
1617192730000|2021-03-31 12:12:10|||||||||5
1617192740000|2021-03-31 12:12:20|||||||||1
1617192760000|2021-03-31 12:12:40|||||||||2
1617192770000|2021-03-31 12:12:50|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|5
1617192810000|2021-03-31 12:13:30|||||||||11
1617192840000|2021-03-31 12:14:00|||||||||2
1617192860000|2021-03-31 12:14:20|21.69|21.53|21.68|21.52|21.69|21.53|21.68|21.52|1
1617192870000|2021-03-31 12:14:30|21.69|21.53|21.69|21.53|21.7|21.54|21.69|21.53|1
1617192880000|2021-03-31 12:14:40|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|0
1617192900000|2021-03-31 12:15:00|21.69|21.53|21.68|21.52|21.69|21.53|21.68|21.52|1
1617192910000|2021-03-31 12:15:10|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|0
1617192920000|2021-03-31 12:15:20|21.68|21.52|21.69|21.53|21.69|21.53|21.68|21.52|0
1617192930000|2021-03-31 12:15:30|21.7|21.54|21.69|21.53|21.7|21.54|21.69|21.53|0
1617192940000|2021-03-31 12:15:40|21.7|21.54|21.69|21.53|21.7|21.54|21.69|21.53|0
1617192950000|2021-03-31 12:15:50|21.7|21.54|21.69|21.53|21.7|21.54|21.69|21.53|7
1617192960000|2021-03-31 12:16:00|21.68|21.52|21.68|21.52|21.69|21.53|21.68|21.52|1
1617192970000|2021-03-31 12:16:10|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|0
1617192980000|2021-03-31 12:16:20|21.68|21.52|21.69|21.53|21.69|21.53|21.68|21.52|2
1617193000000|2021-03-31 12:16:40|||||||||1
1617193020000|2021-03-31 12:17:00|21.68|21.52|21.65|21.49|21.68|21.52|21.65|21.49|13
1617193030000|2021-03-31 12:17:10|||||||||6
1617193070000|2021-03-31 12:17:50|||||||||11
1617193090000|2021-03-31 12:18:10|||||||||10
1617193100000|2021-03-31 12:18:20|21.66|21.5|21.7|21.54|21.7|21.54|21.66|21.5|2
1617193110000|2021-03-31 12:18:30|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|2
1617193120000|2021-03-31 12:18:40|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|0
1617193150000|2021-03-31 12:19:10|21.69|21.53|21.69|21.53|21.69|21.53|21.68|21.52|0
1617193160000|2021-03-31 12:19:20|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|15
1617193170000|2021-03-31 12:19:30|21.68|21.52|21.69|21.53|21.69|21.53|21.68|21.52|6
1617193210000|2021-03-31 12:20:10|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|0
1617193270000|2021-03-31 12:21:10|21.69|21.53|21.7|21.54|21.7|21.54|21.69|21.53|0
1617193280000|2021-03-31 12:21:20|||||||||3
1617193400000|2021-03-31 12:23:20|||||||||1
1617193440000|2021-03-31 12:24:00|||||||||3
1617193680000|2021-03-31 12:28:00|||||||||1
1617193870000|2021-03-31 12:31:10|||||||||3
1617193950000|2021-03-31 12:32:30|||||||||2
1617194060000|2021-03-31 12:34:20|||||||||1
1617194080000|2021-03-31 12:34:40|||||||||1
1617194260000|2021-03-31 12:37:40|||||||||1
1617194410000|2021-03-31 12:40:10|||||||||1
1617194420000|2021-03-31 12:40:20|||||||||1
1617194440000|2021-03-31 12:40:40|||||||||1
1617194450000|2021-03-31 12:40:50|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|38
1617194470000|2021-03-31 12:41:10|||||||||3
1617194480000|2021-03-31 12:41:20|||||||||1
1617194490000|2021-03-31 12:41:30|||||||||2
1617194590000|2021-03-31 12:43:10|||||||||2
1617194600000|2021-03-31 12:43:20|||||||||1
1617194610000|2021-03-31 12:43:30|||||||||4
1617194670000|2021-03-31 12:44:30|||||||||1
1617194680000|2021-03-31 12:44:40|||||||||10
1617194710000|2021-03-31 12:45:10|||||||||4
1617194720000|2021-03-31 12:45:20|||||||||2
1617194760000|2021-03-31 12:46:00|||||||||1
1617194810000|2021-03-31 12:46:50|||||||||1
1617194850000|2021-03-31 12:47:30|||||||||27
1617194860000|2021-03-31 12:47:40|||||||||125
1617194920000|2021-03-31 12:48:40|||||||||1
1617194930000|2021-03-31 12:48:50|||||||||2
1617194950000|2021-03-31 12:49:10|||||||||2
1617194960000|2021-03-31 12:49:20|||||||||2
1617194970000|2021-03-31 12:49:30|||||||||1
1617194980000|2021-03-31 12:49:40|||||||||1
1617194990000|2021-03-31 12:49:50|||||||||15
1617195000000|2021-03-31 12:50:00|||||||||2
1617195070000|2021-03-31 12:51:10|||||||||1
1617195140000|2021-03-31 12:52:20|||||||||1
1617195150000|2021-03-31 12:52:30|||||||||5
1617195160000|2021-03-31 12:52:40|||||||||6
1617195170000|2021-03-31 12:52:50|||||||||7
1617195180000|2021-03-31 12:53:00|||||||||8
1617195190000|2021-03-31 12:53:10|||||||||8
1617195200000|2021-03-31 12:53:20|||||||||9
1617195330000|2021-03-31 12:55:30|21.68|21.52|21.65|21.49|21.68|21.52|21.65|21.49|28
1617195370000|2021-03-31 12:56:10|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|2
1617195380000|2021-03-31 12:56:20|21.68|21.52|21.68|21.52|21.69|21.53|21.68|21.52|0
1617195410000|2021-03-31 12:56:50|21.69|21.53|21.68|21.52|21.69|21.53|21.68|21.52|0
1617195420000|2021-03-31 12:57:00|21.7|21.54|21.69|21.53|21.7|21.54|21.69|21.53|0
1617195440000|2021-03-31 12:57:20|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|0
1617195520000|2021-03-31 12:58:40|||||||||1
1617195560000|2021-03-31 12:59:20|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|0
1617195570000|2021-03-31 12:59:30|21.68|21.52|21.7|21.54|21.7|21.54|21.68|21.52|0
1617195600000|2021-03-31 13:00:00|||||||||1
1617195640000|2021-03-31 13:00:40|||||||||2
1617195670000|2021-03-31 13:01:10|||||||||1
1617195680000|2021-03-31 13:01:20|21.69|21.53|21.69|21.53|21.7|21.54|21.68|21.52|1
1617195690000|2021-03-31 13:01:30|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|2
1617195700000|2021-03-31 13:01:40|21.69|21.53|21.7|21.54|21.7|21.54|21.69|21.53|0
1617195720000|2021-03-31 13:02:00|||||||||1
1617195730000|2021-03-31 13:02:10|||||||||2
1617195760000|2021-03-31 13:02:40|||||||||2
1617195770000|2021-03-31 13:02:50|||||||||4
1617195790000|2021-03-31 13:03:10|||||||||22
1617195800000|2021-03-31 13:03:20|||||||||12
1617195810000|2021-03-31 13:03:30|||||||||7
1617195820000|2021-03-31 13:03:40|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|9
1617195830000|2021-03-31 13:03:50|||||||||9
1617195840000|2021-03-31 13:04:00|||||||||7
1617195850000|2021-03-31 13:04:10|||||||||1
1617195860000|2021-03-31 13:04:20|||||||||3
1617195870000|2021-03-31 13:04:30|||||||||3
1617195890000|2021-03-31 13:04:50|||||||||5
1617195900000|2021-03-31 13:05:00|||||||||5
1617195920000|2021-03-31 13:05:20|||||||||3
1617195930000|2021-03-31 13:05:30|||||||||2
1617195940000|2021-03-31 13:05:40|||||||||3
1617195960000|2021-03-31 13:06:00|||||||||4
1617195970000|2021-03-31 13:06:10|||||||||2
1617195980000|2021-03-31 13:06:20|||||||||3
1617196000000|2021-03-31 13:06:40|||||||||3
1617196010000|2021-03-31 13:06:50|||||||||2
1617196030000|2021-03-31 13:07:10|||||||||3
1617196040000|2021-03-31 13:07:20|||||||||4
1617196060000|2021-03-31 13:07:40|||||||||2
1617196070000|2021-03-31 13:07:50|||||||||3
1617196080000|2021-03-31 13:08:00|||||||||5
1617196100000|2021-03-31 13:08:20|||||||||3
1617196110000|2021-03-31 13:08:30|||||||||3
1617196120000|2021-03-31 13:08:40|||||||||2
1617196130000|2021-03-31 13:08:50|||||||||1
1617196140000|2021-03-31 13:09:00|||||||||3
1617196150000|2021-03-31 13:09:10|||||||||3
1617196170000|2021-03-31 13:09:30|||||||||3
1617196180000|2021-03-31 13:09:40|||||||||3
1617196200000|2021-03-31 13:10:00|||||||||2
1617196210000|2021-03-31 13:10:10|||||||||8
1617196230000|2021-03-31 13:10:30|||||||||4
1617196240000|2021-03-31 13:10:40|21.72|21.56|21.71|21.55|21.72|21.56|21.71|21.55|26
1617196250000|2021-03-31 13:10:50|||||||||2
1617196260000|2021-03-31 13:11:00|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|11
1617196270000|2021-03-31 13:11:10|||||||||2
1617196280000|2021-03-31 13:11:20|||||||||3
1617196290000|2021-03-31 13:11:30|||||||||3
1617196310000|2021-03-31 13:11:50|||||||||3
1617196340000|2021-03-31 13:12:20|21.71|21.55|21.68|21.52|21.73|21.57|21.68|21.52|4
1617196350000|2021-03-31 13:12:30|||||||||3
1617196360000|2021-03-31 13:12:40|||||||||8
1617196380000|2021-03-31 13:13:00|||||||||4
1617196460000|2021-03-31 13:14:20|||||||||2
1617196470000|2021-03-31 13:14:30|||||||||3
1617196510000|2021-03-31 13:15:10|||||||||1
1617196520000|2021-03-31 13:15:20|||||||||34
1617196540000|2021-03-31 13:15:40|||||||||3
1617196560000|2021-03-31 13:16:00|||||||||3
1617196590000|2021-03-31 13:16:30|||||||||7
1617196700000|2021-03-31 13:18:20|||||||||3
1617196710000|2021-03-31 13:18:30|||||||||1
1617196720000|2021-03-31 13:18:40|||||||||3
1617196730000|2021-03-31 13:18:50|||||||||3
1617196740000|2021-03-31 13:19:00|||||||||3
1617196750000|2021-03-31 13:19:10|||||||||2
1617196770000|2021-03-31 13:19:30|||||||||1
1617196780000|2021-03-31 13:19:40|||||||||3
1617196790000|2021-03-31 13:19:50|||||||||3
1617196800000|2021-03-31 13:20:00|||||||||2
1617196810000|2021-03-31 13:20:10|||||||||2
1617196820000|2021-03-31 13:20:20|||||||||3
1617196840000|2021-03-31 13:20:40|||||||||3
1617196850000|2021-03-31 13:20:50|||||||||2
1617196870000|2021-03-31 13:21:10|||||||||3
1617196880000|2021-03-31 13:21:20|||||||||3
1617196900000|2021-03-31 13:21:40|||||||||2
1617196910000|2021-03-31 13:21:50|||||||||3
1617196930000|2021-03-31 13:22:10|||||||||3
1617196940000|2021-03-31 13:22:20|||||||||2
1617196950000|2021-03-31 13:22:30|||||||||3
1617196960000|2021-03-31 13:22:40|||||||||1
1617196970000|2021-03-31 13:22:50|||||||||3
1617196980000|2021-03-31 13:23:00|||||||||3
1617196990000|2021-03-31 13:23:10|||||||||1
1617197000000|2021-03-31 13:23:20|||||||||3
1617197010000|2021-03-31 13:23:30|||||||||3
1617197020000|2021-03-31 13:23:40|||||||||3
1617197040000|2021-03-31 13:24:00|||||||||6
1617197050000|2021-03-31 13:24:10|||||||||2
1617197060000|2021-03-31 13:24:20|||||||||3
1617197070000|2021-03-31 13:24:30|||||||||2
1617197080000|2021-03-31 13:24:40|||||||||3
1617197090000|2021-03-31 13:24:50|||||||||3
1617197100000|2021-03-31 13:25:00|||||||||1
1617197120000|2021-03-31 13:25:20|||||||||1
1617197130000|2021-03-31 13:25:30|||||||||1
1617197170000|2021-03-31 13:26:10|21.63|21.47|21.65|21.49|21.65|21.49|21.63|21.47|30
1617197180000|2021-03-31 13:26:20|21.63|21.47|21.63|21.47|21.63|21.47|21.63|21.47|13
1617197190000|2021-03-31 13:26:30|21.65|21.49|21.64|21.48|21.65|21.49|21.64|21.48|0
1617197200000|2021-03-31 13:26:40|21.65|21.49|21.65|21.49|21.65|21.49|21.64|21.48|0
1617197220000|2021-03-31 13:27:00|21.64|21.48|21.65|21.49|21.65|21.49|21.64|21.48|0
1617197230000|2021-03-31 13:27:10|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1617197240000|2021-03-31 13:27:20|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|5
1617197250000|2021-03-31 13:27:30|||||||||5
1617197270000|2021-03-31 13:27:50|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1617197320000|2021-03-31 13:28:40|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|0
1617197330000|2021-03-31 13:28:50|21.63|21.47|21.63|21.47|21.63|21.47|21.63|21.47|0
1617197340000|2021-03-31 13:29:00|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1617197350000|2021-03-31 13:29:10|||||||||1
1617197360000|2021-03-31 13:29:20|||||||||3
1617197380000|2021-03-31 13:29:40|21.63|21.47|21.63|21.47|21.63|21.47|21.63|21.47|3
1617197390000|2021-03-31 13:29:50|||||||||3
1617197400000|2021-03-31 13:30:00|21.6|21.44|21.63|21.47|21.63|21.47|21.6|21.44|76
1617197410000|2021-03-31 13:30:10|21.6|21.44|21.63|21.47|21.63|21.47|21.6|21.44|45
1617197420000|2021-03-31 13:30:20|||||||||21
1617197460000|2021-03-31 13:31:00|||||||||4
1617197470000|2021-03-31 13:31:10|||||||||10
1617197480000|2021-03-31 13:31:20|||||||||10
1617197490000|2021-03-31 13:31:30|||||||||3
1617197500000|2021-03-31 13:31:40|||||||||1
1617197520000|2021-03-31 13:32:00|||||||||12
1617197530000|2021-03-31 13:32:10|||||||||1
1617197550000|2021-03-31 13:32:30|21.58|21.42|21.58|21.42|21.58|21.42|21.58|21.42|2
1617197560000|2021-03-31 13:32:40|||||||||27
1617197600000|2021-03-31 13:33:20|||||||||1
1617197610000|2021-03-31 13:33:30|||||||||1
1617197620000|2021-03-31 13:33:40|||||||||5
1617197630000|2021-03-31 13:33:50|||||||||17
1617197640000|2021-03-31 13:34:00|||||||||16
1617197660000|2021-03-31 13:34:20|||||||||3
1617197670000|2021-03-31 13:34:30|||||||||14
1617197680000|2021-03-31 13:34:40|||||||||29
1617197690000|2021-03-31 13:34:50|||||||||3
1617197700000|2021-03-31 13:35:00|21.53|21.37|21.53|21.37|21.53|21.37|21.53|21.37|25
1617197710000|2021-03-31 13:35:10|||||||||11
1617197720000|2021-03-31 13:35:20|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|16
1617197730000|2021-03-31 13:35:30|21.54|21.38|21.55|21.39|21.55|21.39|21.53|21.37|6
1617197750000|2021-03-31 13:35:50|||||||||16
1617197760000|2021-03-31 13:36:00|21.53|21.37|21.53|21.37|21.55|21.39|21.53|21.37|10
1617197770000|2021-03-31 13:36:10|||||||||3
1617197780000|2021-03-31 13:36:20|||||||||3
1617197790000|2021-03-31 13:36:30|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|38
1617197800000|2021-03-31 13:36:40|21.53|21.37|21.53|21.37|21.53|21.37|21.53|21.37|115
1617197820000|2021-03-31 13:37:00|21.55|21.39|21.54|21.38|21.55|21.39|21.53|21.37|6
1617197830000|2021-03-31 13:37:10|21.53|21.37|21.53|21.37|21.53|21.37|21.53|21.37|1
1617197840000|2021-03-31 13:37:20|||||||||1
1617197850000|2021-03-31 13:37:30|||||||||15
1617197860000|2021-03-31 13:37:40|||||||||2
1617197870000|2021-03-31 13:37:50|||||||||1
1617197880000|2021-03-31 13:38:00|||||||||3
1617197890000|2021-03-31 13:38:10|||||||||6
1617197900000|2021-03-31 13:38:20|21.54|21.38|21.55|21.39|21.55|21.39|21.54|21.38|4
1617197910000|2021-03-31 13:38:30|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|1
1617197920000|2021-03-31 13:38:40|21.55|21.39|21.54|21.38|21.55|21.39|21.54|21.38|2
1617197930000|2021-03-31 13:38:50|21.55|21.39|21.55|21.39|21.55|21.39|21.54|21.38|1
1617197940000|2021-03-31 13:39:00|21.54|21.38|21.53|21.37|21.55|21.39|21.53|21.37|3
1617197950000|2021-03-31 13:39:10|||||||||3
1617197960000|2021-03-31 13:39:20|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|3
1617197970000|2021-03-31 13:39:30|21.53|21.37|21.53|21.37|21.53|21.37|21.53|21.37|24
1617197980000|2021-03-31 13:39:40|||||||||14
1617197990000|2021-03-31 13:39:50|||||||||3
1617198000000|2021-03-31 13:40:00|||||||||5
1617198010000|2021-03-31 13:40:10|||||||||1
1617198020000|2021-03-31 13:40:20|||||||||42
1617198030000|2021-03-31 13:40:30|21.5|21.34|21.53|21.37|21.53|21.37|21.5|21.34|67
1617198040000|2021-03-31 13:40:40|21.55|21.39|21.55|21.39|21.55|21.39|21.54|21.38|0
1617198050000|2021-03-31 13:40:50|21.54|21.38|21.54|21.38|21.55|21.39|21.54|21.38|1
1617198060000|2021-03-31 13:41:00|21.55|21.39|21.54|21.38|21.55|21.39|21.54|21.38|6
1617198070000|2021-03-31 13:41:10|21.53|21.37|21.54|21.38|21.54|21.38|21.53|21.37|13
1617198090000|2021-03-31 13:41:30|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|1
1617198100000|2021-03-31 13:41:40|||||||||41
1617198120000|2021-03-31 13:42:00|||||||||1
1617198130000|2021-03-31 13:42:10|||||||||6
1617198140000|2021-03-31 13:42:20|21.53|21.37|21.53|21.37|21.53|21.37|21.53|21.37|0
1617198150000|2021-03-31 13:42:30|21.55|21.39|21.54|21.38|21.55|21.39|21.53|21.37|18
1617198160000|2021-03-31 13:42:40|21.53|21.37|21.54|21.38|21.55|21.39|21.53|21.37|4
1617198170000|2021-03-31 13:42:50|21.53|21.37|21.53|21.37|21.55|21.39|21.53|21.37|2
1617198180000|2021-03-31 13:43:00|21.54|21.38|21.55|21.39|21.55|21.39|21.54|21.38|10
1617198190000|2021-03-31 13:43:10|||||||||15
1617198200000|2021-03-31 13:43:20|||||||||30
1617198210000|2021-03-31 13:43:30|||||||||10
1617198220000|2021-03-31 13:43:40|||||||||13
1617198230000|2021-03-31 13:43:50|21.53|21.37|21.53|21.37|21.53|21.37|21.53|21.37|30
1617198240000|2021-03-31 13:44:00|21.54|21.38|21.53|21.37|21.54|21.38|21.53|21.37|3
1617198250000|2021-03-31 13:44:10|||||||||5
1617198270000|2021-03-31 13:44:30|21.55|21.39|21.53|21.37|21.55|21.39|21.53|21.37|0
1617198280000|2021-03-31 13:44:40|21.55|21.39|21.58|21.42|21.58|21.42|21.55|21.39|2
1617198290000|2021-03-31 13:44:50|||||||||10
1617198300000|2021-03-31 13:45:00|21.55|21.39|21.58|21.42|21.58|21.42|21.55|21.39|36
1617198310000|2021-03-31 13:45:10|21.55|21.39|21.53|21.37|21.55|21.39|21.53|21.37|34
1617198320000|2021-03-31 13:45:20|||||||||25
1617198340000|2021-03-31 13:45:40|||||||||12
1617198360000|2021-03-31 13:46:00|21.54|21.38|21.53|21.37|21.55|21.39|21.53|21.37|10
1617198370000|2021-03-31 13:46:10|21.55|21.39|21.57|21.41|21.57|21.41|21.54|21.38|119
1617198380000|2021-03-31 13:46:20|21.55|21.39|21.53|21.37|21.57|21.41|21.53|21.37|1
1617198390000|2021-03-31 13:46:30|||||||||12
1617198450000|2021-03-31 13:47:30|||||||||4
1617198470000|2021-03-31 13:47:50|||||||||8
1617198480000|2021-03-31 13:48:00|||||||||1
1617198490000|2021-03-31 13:48:10|||||||||4
1617198500000|2021-03-31 13:48:20|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|19
1617198510000|2021-03-31 13:48:30|||||||||5
1617198520000|2021-03-31 13:48:40|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|53
1617198540000|2021-03-31 13:49:00|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|104
1617198550000|2021-03-31 13:49:10|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|9
1617198560000|2021-03-31 13:49:20|||||||||23
1617198570000|2021-03-31 13:49:30|||||||||1
1617198580000|2021-03-31 13:49:40|21.49|21.33|21.5|21.34|21.5|21.34|21.49|21.33|0
1617198590000|2021-03-31 13:49:50|||||||||2
1617198600000|2021-03-31 13:50:00|21.49|21.33|21.45|21.29|21.5|21.34|21.45|21.29|66
1617198610000|2021-03-31 13:50:10|||||||||4
1617198620000|2021-03-31 13:50:20|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|14
1617198630000|2021-03-31 13:50:30|||||||||25
1617198640000|2021-03-31 13:50:40|||||||||8
1617198650000|2021-03-31 13:50:50|||||||||13
1617198670000|2021-03-31 13:51:10|||||||||25
1617198680000|2021-03-31 13:51:20|||||||||5
1617198710000|2021-03-31 13:51:50|||||||||1
1617198720000|2021-03-31 13:52:00|||||||||7
1617198740000|2021-03-31 13:52:20|21.45|21.29|21.45|21.29|21.45|21.29|21.43|21.27|62
1617198750000|2021-03-31 13:52:30|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|21
1617198770000|2021-03-31 13:52:50|||||||||62
1617198780000|2021-03-31 13:53:00|21.51|21.35|21.48|21.32|21.53|21.37|21.48|21.32|156
1617198790000|2021-03-31 13:53:10|||||||||18
1617198800000|2021-03-31 13:53:20|||||||||36
1617198820000|2021-03-31 13:53:40|21.51|21.35|21.48|21.32|21.51|21.35|21.48|21.32|19
1617198850000|2021-03-31 13:54:10|||||||||60
1617198860000|2021-03-31 13:54:20|||||||||26
1617198890000|2021-03-31 13:54:50|||||||||22
1617198900000|2021-03-31 13:55:00|21.45|21.29|21.48|21.32|21.48|21.32|21.45|21.29|37
1617198910000|2021-03-31 13:55:10|21.45|21.29|21.45|21.29|21.48|21.32|21.44|21.28|115
1617198920000|2021-03-31 13:55:20|21.44|21.28|21.43|21.27|21.45|21.29|21.43|21.27|4
1617198930000|2021-03-31 13:55:30|21.45|21.29|21.45|21.29|21.48|21.32|21.45|21.29|19
1617198940000|2021-03-31 13:55:40|21.44|21.28|21.45|21.29|21.45|21.29|21.44|21.28|0
1617198950000|2021-03-31 13:55:50|21.44|21.28|21.43|21.27|21.45|21.29|21.43|21.27|9
1617198990000|2021-03-31 13:56:30|||||||||2
1617199000000|2021-03-31 13:56:40|21.44|21.28|21.45|21.29|21.45|21.29|21.43|21.27|1
1617199010000|2021-03-31 13:56:50|21.48|21.32|21.45|21.29|21.48|21.32|21.45|21.29|39
1617199020000|2021-03-31 13:57:00|21.43|21.27|21.43|21.27|21.43|21.27|21.43|21.27|0
1617199060000|2021-03-31 13:57:40|||||||||30
1617199070000|2021-03-31 13:57:50|||||||||63
1617199090000|2021-03-31 13:58:10|||||||||6
1617199100000|2021-03-31 13:58:20|||||||||4
1617199110000|2021-03-31 13:58:30|||||||||2
1617199120000|2021-03-31 13:58:40|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|83
1617199130000|2021-03-31 13:58:50|||||||||8
1617199140000|2021-03-31 13:59:00|||||||||1
1617199150000|2021-03-31 13:59:10|21.38|21.22|21.38|21.22|21.39|21.23|21.38|21.22|0
1617199160000|2021-03-31 13:59:20|21.39|21.23|21.38|21.22|21.39|21.23|21.38|21.22|1
1617199170000|2021-03-31 13:59:30|||||||||9
1617199180000|2021-03-31 13:59:40|||||||||15
1617199190000|2021-03-31 13:59:50|||||||||9
1617199200000|2021-03-31 14:00:00|21.35|21.19|21.38|21.22|21.38|21.22|21.35|21.19|55
1617199210000|2021-03-31 14:00:10|21.39|21.23|21.39|21.23|21.4|21.24|21.39|21.23|0
1617199220000|2021-03-31 14:00:20|21.38|21.22|21.38|21.22|21.39|21.23|21.38|21.22|0
1617199230000|2021-03-31 14:00:30|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|21
1617199240000|2021-03-31 14:00:40|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|15
1617199270000|2021-03-31 14:01:10|||||||||1
1617199280000|2021-03-31 14:01:20|||||||||4
1617199300000|2021-03-31 14:01:40|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|9
1617199310000|2021-03-31 14:01:50|21.38|21.22|21.35|21.19|21.38|21.22|21.35|21.19|20
1617199320000|2021-03-31 14:02:00|||||||||40
1617199340000|2021-03-31 14:02:20|||||||||16
1617199350000|2021-03-31 14:02:30|||||||||10
1617199370000|2021-03-31 14:02:50|||||||||21
1617199380000|2021-03-31 14:03:00|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|16
1617199390000|2021-03-31 14:03:10|21.3|21.14|21.32|21.16|21.33|21.17|21.3|21.14|46
1617199400000|2021-03-31 14:03:20|21.33|21.17|21.35|21.19|21.35|21.19|21.33|21.17|0
1617199410000|2021-03-31 14:03:30|||||||||22
1617199420000|2021-03-31 14:03:40|||||||||5
1617199440000|2021-03-31 14:04:00|||||||||1
1617199450000|2021-03-31 14:04:10|21.33|21.17|21.33|21.17|21.34|21.18|21.33|21.17|0
1617199460000|2021-03-31 14:04:20|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|1
1617199470000|2021-03-31 14:04:30|21.33|21.17|21.35|21.19|21.35|21.19|21.33|21.17|0
1617199480000|2021-03-31 14:04:40|||||||||1
1617199490000|2021-03-31 14:04:50|21.33|21.17|21.35|21.19|21.35|21.19|21.33|21.17|14
1617199500000|2021-03-31 14:05:00|||||||||5
1617199510000|2021-03-31 14:05:10|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|5
1617199520000|2021-03-31 14:05:20|21.3|21.14|21.3|21.14|21.33|21.17|21.3|21.14|32
1617199530000|2021-03-31 14:05:30|21.33|21.17|21.35|21.19|21.35|21.19|21.33|21.17|29
1617199540000|2021-03-31 14:05:40|21.33|21.17|21.33|21.17|21.33|21.17|21.3|21.14|9
1617199550000|2021-03-31 14:05:50|21.35|21.19|21.35|21.19|21.35|21.19|21.34|21.18|0
1617199560000|2021-03-31 14:06:00|21.33|21.17|21.32|21.16|21.33|21.17|21.3|21.14|23
1617199570000|2021-03-31 14:06:10|21.3|21.14|21.35|21.19|21.35|21.19|21.3|21.14|79
1617199580000|2021-03-31 14:06:20|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|13
1617199590000|2021-03-31 14:06:30|||||||||9
1617199600000|2021-03-31 14:06:40|||||||||5
1617199610000|2021-03-31 14:06:50|||||||||1
1617199620000|2021-03-31 14:07:00|21.35|21.19|21.33|21.17|21.35|21.19|21.33|21.17|4
1617199640000|2021-03-31 14:07:20|||||||||3
1617199660000|2021-03-31 14:07:40|||||||||2
1617199670000|2021-03-31 14:07:50|||||||||10
1617199680000|2021-03-31 14:08:00|||||||||2
1617199690000|2021-03-31 14:08:10|||||||||3
1617199700000|2021-03-31 14:08:20|||||||||3
1617199710000|2021-03-31 14:08:30|21.35|21.19|21.35|21.19|21.35|21.19|21.34|21.18|1
1617199720000|2021-03-31 14:08:40|||||||||52
1617199730000|2021-03-31 14:08:50|21.34|21.18|21.35|21.19|21.35|21.19|21.34|21.18|8
1617199740000|2021-03-31 14:09:00|21.34|21.18|21.35|21.19|21.35|21.19|21.34|21.18|3
1617199750000|2021-03-31 14:09:10|||||||||2
1617199760000|2021-03-31 14:09:20|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|3
1617199770000|2021-03-31 14:09:30|21.35|21.19|21.34|21.18|21.35|21.19|21.34|21.18|3
1617199780000|2021-03-31 14:09:40|||||||||3
1617199790000|2021-03-31 14:09:50|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|12
1617199800000|2021-03-31 14:10:00|||||||||4
1617199820000|2021-03-31 14:10:20|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|10
1617199830000|2021-03-31 14:10:30|21.38|21.22|21.35|21.19|21.38|21.22|21.35|21.19|33
1617199840000|2021-03-31 14:10:40|||||||||4
1617199850000|2021-03-31 14:10:50|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|0
1617199860000|2021-03-31 14:11:00|||||||||13
1617199870000|2021-03-31 14:11:10|||||||||2
1617199880000|2021-03-31 14:11:20|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|3
1617199890000|2021-03-31 14:11:30|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|9
1617199900000|2021-03-31 14:11:40|||||||||3
1617199910000|2021-03-31 14:11:50|||||||||20
1617199920000|2021-03-31 14:12:00|||||||||3
1617199940000|2021-03-31 14:12:20|||||||||8
1617199960000|2021-03-31 14:12:40|21.43|21.27|21.43|21.27|21.43|21.27|21.43|21.27|56
1617199970000|2021-03-31 14:12:50|||||||||11
1617199990000|2021-03-31 14:13:10|||||||||3
1617200000000|2021-03-31 14:13:20|||||||||4
1617200010000|2021-03-31 14:13:30|||||||||1
1617200020000|2021-03-31 14:13:40|21.44|21.28|21.48|21.32|21.48|21.32|21.43|21.27|65
1617200030000|2021-03-31 14:13:50|||||||||4
1617200040000|2021-03-31 14:14:00|21.46|21.3|21.46|21.3|21.46|21.3|21.46|21.3|20
1617200050000|2021-03-31 14:14:10|||||||||7
1617200060000|2021-03-31 14:14:20|21.43|21.27|21.43|21.27|21.43|21.27|21.43|21.27|125
1617200070000|2021-03-31 14:14:30|||||||||1
1617200090000|2021-03-31 14:14:50|||||||||1
1617200100000|2021-03-31 14:15:00|||||||||2
1617200110000|2021-03-31 14:15:10|||||||||1
1617200120000|2021-03-31 14:15:20|||||||||2
1617200130000|2021-03-31 14:15:30|||||||||5
1617200140000|2021-03-31 14:15:40|||||||||2
1617200150000|2021-03-31 14:15:50|||||||||3
1617200160000|2021-03-31 14:16:00|21.48|21.32|21.43|21.27|21.48|21.32|21.43|21.27|67
1617200170000|2021-03-31 14:16:10|||||||||2
1617200180000|2021-03-31 14:16:20|||||||||2
1617200190000|2021-03-31 14:16:30|||||||||1
1617200200000|2021-03-31 14:16:40|||||||||4
1617200210000|2021-03-31 14:16:50|||||||||1
1617200220000|2021-03-31 14:17:00|||||||||6
1617200230000|2021-03-31 14:17:10|||||||||3
1617200240000|2021-03-31 14:17:20|||||||||4
1617200250000|2021-03-31 14:17:30|||||||||12
1617200260000|2021-03-31 14:17:40|||||||||2
1617200270000|2021-03-31 14:17:50|||||||||8
1617200280000|2021-03-31 14:18:00|||||||||10
1617200290000|2021-03-31 14:18:10|21.44|21.28|21.48|21.32|21.48|21.32|21.43|21.27|38
1617200300000|2021-03-31 14:18:20|||||||||17
1617200310000|2021-03-31 14:18:30|||||||||17
1617200320000|2021-03-31 14:18:40|||||||||1
1617200330000|2021-03-31 14:18:50|21.45|21.29|21.43|21.27|21.45|21.29|21.43|21.27|90
1617200340000|2021-03-31 14:19:00|||||||||12
1617200350000|2021-03-31 14:19:10|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|1
1617200360000|2021-03-31 14:19:20|21.44|21.28|21.43|21.27|21.45|21.29|21.43|21.27|2
1617200370000|2021-03-31 14:19:30|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|37
1617200380000|2021-03-31 14:19:40|21.51|21.35|21.48|21.32|21.51|21.35|21.48|21.32|82
1617200390000|2021-03-31 14:19:50|||||||||17
1617200400000|2021-03-31 14:20:00|||||||||8
1617200410000|2021-03-31 14:20:10|||||||||3
1617200420000|2021-03-31 14:20:20|||||||||65
1617200430000|2021-03-31 14:20:30|||||||||3
1617200440000|2021-03-31 14:20:40|||||||||2
1617200450000|2021-03-31 14:20:50|||||||||13
1617200460000|2021-03-31 14:21:00|21.53|21.37|21.56|21.4|21.56|21.4|21.53|21.37|53
1617200470000|2021-03-31 14:21:10|21.58|21.42|21.61|21.45|21.61|21.45|21.58|21.42|39
1617200480000|2021-03-31 14:21:20|||||||||5
1617200490000|2021-03-31 14:21:30|||||||||3
1617200500000|2021-03-31 14:21:40|||||||||13
1617200510000|2021-03-31 14:21:50|||||||||26
1617200520000|2021-03-31 14:22:00|||||||||6
1617200530000|2021-03-31 14:22:10|21.58|21.42|21.56|21.4|21.58|21.42|21.56|21.4|41
1617200540000|2021-03-31 14:22:20|21.58|21.42|21.58|21.42|21.58|21.42|21.58|21.42|8
1617200550000|2021-03-31 14:22:30|||||||||2
1617200560000|2021-03-31 14:22:40|21.61|21.45|21.61|21.45|21.61|21.45|21.61|21.45|18
1617200570000|2021-03-31 14:22:50|21.63|21.47|21.66|21.5|21.66|21.5|21.61|21.45|32
1617200580000|2021-03-31 14:23:00|||||||||5
1617200590000|2021-03-31 14:23:10|||||||||56
1617200600000|2021-03-31 14:23:20|||||||||46
1617200610000|2021-03-31 14:23:30|||||||||7
1617200620000|2021-03-31 14:23:40|||||||||2
1617200630000|2021-03-31 14:23:50|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|12
1617200640000|2021-03-31 14:24:00|||||||||12
1617200650000|2021-03-31 14:24:10|||||||||2
1617200660000|2021-03-31 14:24:20|||||||||2
1617200670000|2021-03-31 14:24:30|||||||||2
1617200680000|2021-03-31 14:24:40|||||||||29
1617200690000|2021-03-31 14:24:50|||||||||1
1617200700000|2021-03-31 14:25:00|21.76|21.6|21.76|21.6|21.76|21.6|21.76|21.6|181
1617200710000|2021-03-31 14:25:10|||||||||49
1617200720000|2021-03-31 14:25:20|||||||||2
1617200730000|2021-03-31 14:25:30|||||||||2
1617200740000|2021-03-31 14:25:40|||||||||2
1617200750000|2021-03-31 14:25:50|||||||||5
1617200760000|2021-03-31 14:26:00|21.79|21.63|21.8|21.64|21.81|21.65|21.79|21.63|36
1617200770000|2021-03-31 14:26:10|21.81|21.65|21.81|21.65|21.81|21.65|21.8|21.64|6
1617200780000|2021-03-31 14:26:20|21.8|21.64|21.81|21.65|21.81|21.65|21.8|21.64|13
1617200790000|2021-03-31 14:26:30|||||||||2
1617200800000|2021-03-31 14:26:40|||||||||1
1617200810000|2021-03-31 14:26:50|21.84|21.68|21.84|21.68|21.84|21.68|21.81|21.65|8
1617200820000|2021-03-31 14:27:00|||||||||9
1617200830000|2021-03-31 14:27:10|||||||||1
1617200840000|2021-03-31 14:27:20|||||||||2
1617200850000|2021-03-31 14:27:30|||||||||8
1617200860000|2021-03-31 14:27:40|||||||||40
1617200870000|2021-03-31 14:27:50|21.81|21.65|21.81|21.65|21.84|21.68|21.81|21.65|39
1617200880000|2021-03-31 14:28:00|||||||||2
1617200890000|2021-03-31 14:28:10|21.84|21.68|21.84|21.68|21.84|21.68|21.81|21.65|8
1617200900000|2021-03-31 14:28:20|21.81|21.65|21.79|21.63|21.81|21.65|21.79|21.63|16
1617200910000|2021-03-31 14:28:30|||||||||1
1617200920000|2021-03-31 14:28:40|||||||||2
1617200930000|2021-03-31 14:28:50|||||||||68
1617200940000|2021-03-31 14:29:00|||||||||3
1617200950000|2021-03-31 14:29:10|||||||||2
1617200960000|2021-03-31 14:29:20|||||||||14
1617200970000|2021-03-31 14:29:30|21.84|21.68|21.81|21.65|21.84|21.68|21.81|21.65|16
1617200980000|2021-03-31 14:29:40|||||||||1
1617201000000|2021-03-31 14:30:00|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|11
1617201010000|2021-03-31 14:30:10|||||||||1
1617201020000|2021-03-31 14:30:20|||||||||1
1617201030000|2021-03-31 14:30:30|21.76|21.6|21.76|21.6|21.76|21.6|21.76|21.6|6
1617201040000|2021-03-31 14:30:40|||||||||5
1617201050000|2021-03-31 14:30:50|||||||||5
1617201060000|2021-03-31 14:31:00|||||||||3
1617201070000|2021-03-31 14:31:10|||||||||2
1617201080000|2021-03-31 14:31:20|21.71|21.55|21.73|21.57|21.73|21.57|21.71|21.55|12
1617201090000|2021-03-31 14:31:30|21.76|21.6|21.76|21.6|21.76|21.6|21.76|21.6|128
1617201100000|2021-03-31 14:31:40|||||||||5
1617201120000|2021-03-31 14:32:00|||||||||1
1617201130000|2021-03-31 14:32:10|||||||||3
1617201150000|2021-03-31 14:32:30|21.81|21.65|21.81|21.65|21.81|21.65|21.81|21.65|4
1617201160000|2021-03-31 14:32:40|21.84|21.68|21.84|21.68|21.84|21.68|21.84|21.68|55
1617201170000|2021-03-31 14:32:50|||||||||38
1617201180000|2021-03-31 14:33:00|21.81|21.65|21.84|21.68|21.84|21.68|21.81|21.65|19
1617201190000|2021-03-31 14:33:10|||||||||2
1617201200000|2021-03-31 14:33:20|21.81|21.65|21.81|21.65|21.84|21.68|21.81|21.65|23
1617201210000|2021-03-31 14:33:30|21.82|21.66|21.81|21.65|21.82|21.66|21.81|21.65|9
1617201220000|2021-03-31 14:33:40|||||||||8
1617201230000|2021-03-31 14:33:50|||||||||2
1617201240000|2021-03-31 14:34:00|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|7
1617201250000|2021-03-31 14:34:10|||||||||2
1617201260000|2021-03-31 14:34:20|21.76|21.6|21.76|21.6|21.76|21.6|21.76|21.6|58
1617201270000|2021-03-31 14:34:30|21.77|21.61|21.76|21.6|21.77|21.61|21.76|21.6|49
1617201280000|2021-03-31 14:34:40|21.77|21.61|21.76|21.6|21.79|21.63|21.76|21.6|16
1617201290000|2021-03-31 14:34:50|21.77|21.61|21.76|21.6|21.79|21.63|21.76|21.6|16
1617201300000|2021-03-31 14:35:00|||||||||2
1617201330000|2021-03-31 14:35:30|||||||||1
1617201340000|2021-03-31 14:35:40|21.79|21.63|21.76|21.6|21.79|21.63|21.76|21.6|30
1617201350000|2021-03-31 14:35:50|||||||||1
1617201360000|2021-03-31 14:36:00|||||||||2
1617201370000|2021-03-31 14:36:10|||||||||3
1617201380000|2021-03-31 14:36:20|21.79|21.63|21.76|21.6|21.79|21.63|21.76|21.6|41
1617201400000|2021-03-31 14:36:40|21.77|21.61|21.76|21.6|21.77|21.61|21.76|21.6|3
1617201420000|2021-03-31 14:37:00|||||||||2
1617201440000|2021-03-31 14:37:20|||||||||5
1617201450000|2021-03-31 14:37:30|||||||||3
1617201460000|2021-03-31 14:37:40|||||||||29
1617201470000|2021-03-31 14:37:50|||||||||10
1617201480000|2021-03-31 14:38:00|21.74|21.58|21.76|21.6|21.76|21.6|21.71|21.55|35
1617201490000|2021-03-31 14:38:10|||||||||9
1617201500000|2021-03-31 14:38:20|||||||||8
1617201510000|2021-03-31 14:38:30|||||||||6
1617201520000|2021-03-31 14:38:40|||||||||2
1617201530000|2021-03-31 14:38:50|||||||||70
1617201550000|2021-03-31 14:39:10|||||||||10
1617201560000|2021-03-31 14:39:20|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|11
1617201580000|2021-03-31 14:39:40|||||||||3
1617201590000|2021-03-31 14:39:50|21.76|21.6|21.76|21.6|21.76|21.6|21.76|21.6|1
1617201600000|2021-03-31 14:40:00|21.74|21.58|21.76|21.6|21.76|21.6|21.74|21.58|29
1617201610000|2021-03-31 14:40:10|21.74|21.58|21.71|21.55|21.75|21.59|21.71|21.55|31
1617201620000|2021-03-31 14:40:20|||||||||13
1617201630000|2021-03-31 14:40:30|21.76|21.6|21.76|21.6|21.76|21.6|21.71|21.55|123
1617201650000|2021-03-31 14:40:50|||||||||3
1617201660000|2021-03-31 14:41:00|21.79|21.63|21.8|21.64|21.81|21.65|21.77|21.61|25
1617201670000|2021-03-31 14:41:10|21.79|21.63|21.81|21.65|21.81|21.65|21.77|21.61|27
1617201680000|2021-03-31 14:41:20|||||||||16
1617201690000|2021-03-31 14:41:30|||||||||7
1617201700000|2021-03-31 14:41:40|||||||||15
1617201710000|2021-03-31 14:41:50|||||||||1
1617201720000|2021-03-31 14:42:00|||||||||1
1617201730000|2021-03-31 14:42:10|||||||||2
1617201740000|2021-03-31 14:42:20|||||||||34
1617201750000|2021-03-31 14:42:30|||||||||17
1617201770000|2021-03-31 14:42:50|||||||||1
1617201780000|2021-03-31 14:43:00|||||||||1
1617201790000|2021-03-31 14:43:10|||||||||9
1617201800000|2021-03-31 14:43:20|||||||||1
1617201810000|2021-03-31 14:43:30|||||||||52
1617201820000|2021-03-31 14:43:40|||||||||74
1617201840000|2021-03-31 14:44:00|||||||||5
1617201850000|2021-03-31 14:44:10|||||||||1
1617201860000|2021-03-31 14:44:20|||||||||3
1617201870000|2021-03-31 14:44:30|||||||||9
1617201880000|2021-03-31 14:44:40|21.84|21.68|21.84|21.68|21.84|21.68|21.84|21.68|3
1617201890000|2021-03-31 14:44:50|||||||||6
1617201900000|2021-03-31 14:45:00|21.81|21.65|21.81|21.65|21.81|21.65|21.81|21.65|33
1617201910000|2021-03-31 14:45:10|21.84|21.68|21.84|21.68|21.84|21.68|21.84|21.68|8
1617201920000|2021-03-31 14:45:20|21.86|21.7|21.86|21.7|21.86|21.7|21.86|21.7|5
1617201960000|2021-03-31 14:46:00|||||||||1
1617201970000|2021-03-31 14:46:10|||||||||2
1617201980000|2021-03-31 14:46:20|||||||||3
1617201990000|2021-03-31 14:46:30|||||||||1
1617202020000|2021-03-31 14:47:00|||||||||5
1617202030000|2021-03-31 14:47:10|||||||||19
1617202040000|2021-03-31 14:47:20|||||||||2
1617202050000|2021-03-31 14:47:30|||||||||3
1617202060000|2021-03-31 14:47:40|||||||||9
1617202080000|2021-03-31 14:48:00|||||||||10
1617202090000|2021-03-31 14:48:10|||||||||1
1617202100000|2021-03-31 14:48:20|||||||||24
1617202110000|2021-03-31 14:48:30|||||||||1
1617202120000|2021-03-31 14:48:40|||||||||14
1617202130000|2021-03-31 14:48:50|||||||||15
1617202140000|2021-03-31 14:49:00|||||||||33
1617202150000|2021-03-31 14:49:10|||||||||21
1617202160000|2021-03-31 14:49:20|||||||||32
1617202170000|2021-03-31 14:49:30|||||||||5
1617202190000|2021-03-31 14:49:50|||||||||6
1617202210000|2021-03-31 14:50:10|||||||||1
1617202230000|2021-03-31 14:50:30|||||||||15
1617202240000|2021-03-31 14:50:40|||||||||1
1617202250000|2021-03-31 14:50:50|||||||||1
1617202260000|2021-03-31 14:51:00|||||||||5
1617202270000|2021-03-31 14:51:10|||||||||6
1617202280000|2021-03-31 14:51:20|||||||||3
1617202290000|2021-03-31 14:51:30|||||||||1
1617202300000|2021-03-31 14:51:40|||||||||15
1617202310000|2021-03-31 14:51:50|||||||||3
1617202320000|2021-03-31 14:52:00|||||||||33
1617202330000|2021-03-31 14:52:10|||||||||8
1617202340000|2021-03-31 14:52:20|21.83|21.67|21.83|21.67|21.83|21.67|21.83|21.67|20
1617202350000|2021-03-31 14:52:30|||||||||53
1617202360000|2021-03-31 14:52:40|||||||||1
1617202370000|2021-03-31 14:52:50|||||||||3
1617202380000|2021-03-31 14:53:00|||||||||7
1617202390000|2021-03-31 14:53:10|||||||||2
1617202410000|2021-03-31 14:53:30|||||||||10
1617202420000|2021-03-31 14:53:40|||||||||4
1617202430000|2021-03-31 14:53:50|||||||||127
1617202440000|2021-03-31 14:54:00|21.81|21.65|21.81|21.65|21.81|21.65|21.81|21.65|21
1617202450000|2021-03-31 14:54:10|||||||||7
1617202460000|2021-03-31 14:54:20|21.83|21.67|21.83|21.67|21.83|21.67|21.83|21.67|4
1617202480000|2021-03-31 14:54:40|||||||||4
1617202490000|2021-03-31 14:54:50|||||||||5
1617202500000|2021-03-31 14:55:00|||||||||14
1617202510000|2021-03-31 14:55:10|||||||||6
1617202520000|2021-03-31 14:55:20|||||||||7
1617202530000|2021-03-31 14:55:30|||||||||19
1617202540000|2021-03-31 14:55:40|||||||||34
1617202550000|2021-03-31 14:55:50|||||||||3
1617202560000|2021-03-31 14:56:00|21.86|21.7|21.86|21.7|21.86|21.7|21.86|21.7|83
1617202570000|2021-03-31 14:56:10|||||||||3
1617202580000|2021-03-31 14:56:20|||||||||3
1617202600000|2021-03-31 14:56:40|||||||||11
1617202620000|2021-03-31 14:57:00|||||||||3
1617202630000|2021-03-31 14:57:10|||||||||1
1617202640000|2021-03-31 14:57:20|||||||||9
1617202650000|2021-03-31 14:57:30|21.88|21.72|21.88|21.72|21.88|21.72|21.88|21.72|23
1617202660000|2021-03-31 14:57:40|||||||||6
1617202670000|2021-03-31 14:57:50|||||||||17
1617202680000|2021-03-31 14:58:00|||||||||17
1617202700000|2021-03-31 14:58:20|||||||||7
1617202710000|2021-03-31 14:58:30|21.86|21.7|21.86|21.7|21.86|21.7|21.86|21.7|0
1617202720000|2021-03-31 14:58:40|21.88|21.72|21.86|21.7|21.88|21.72|21.86|21.7|9
1617202740000|2021-03-31 14:59:00|21.88|21.72|21.88|21.72|21.88|21.72|21.88|21.72|31
1617202750000|2021-03-31 14:59:10|21.91|21.75|21.91|21.75|21.91|21.75|21.91|21.75|10
1617202760000|2021-03-31 14:59:20|||||||||36
1617202770000|2021-03-31 14:59:30|||||||||1
1617202780000|2021-03-31 14:59:40|||||||||3
1617202790000|2021-03-31 14:59:50|||||||||2
1617202800000|2021-03-31 15:00:00|||||||||6
1617202810000|2021-03-31 15:00:10|||||||||4
1617202820000|2021-03-31 15:00:20|||||||||1
1617202830000|2021-03-31 15:00:30|||||||||1
1617202840000|2021-03-31 15:00:40|||||||||5
1617202850000|2021-03-31 15:00:50|||||||||7
1617202860000|2021-03-31 15:01:00|||||||||2
1617202870000|2021-03-31 15:01:10|||||||||2
1617202880000|2021-03-31 15:01:20|||||||||3
1617202890000|2021-03-31 15:01:30|||||||||3
1617202900000|2021-03-31 15:01:40|||||||||3
1617202910000|2021-03-31 15:01:50|||||||||4
1617202920000|2021-03-31 15:02:00|||||||||7
1617202930000|2021-03-31 15:02:10|||||||||5
1617202940000|2021-03-31 15:02:20|21.93|21.77|21.91|21.75|21.93|21.77|21.91|21.75|11
1617202950000|2021-03-31 15:02:30|||||||||7
1617202960000|2021-03-31 15:02:40|||||||||3
1617202970000|2021-03-31 15:02:50|||||||||16
1617202980000|2021-03-31 15:03:00|||||||||21
1617202990000|2021-03-31 15:03:10|||||||||11
1617203000000|2021-03-31 15:03:20|21.92|21.76|21.91|21.75|21.93|21.77|21.91|21.75|8
1617203010000|2021-03-31 15:03:30|||||||||1
1617203020000|2021-03-31 15:03:40|||||||||4
1617203030000|2021-03-31 15:03:50|||||||||16
1617203040000|2021-03-31 15:04:00|21.92|21.76|21.93|21.77|21.93|21.77|21.92|21.76|12
1617203050000|2021-03-31 15:04:10|21.96|21.8|21.96|21.8|21.96|21.8|21.96|21.8|64
1617203060000|2021-03-31 15:04:20|||||||||23
1617203070000|2021-03-31 15:04:30|||||||||5
1617203080000|2021-03-31 15:04:40|||||||||3
1617203090000|2021-03-31 15:04:50|||||||||2
1617203100000|2021-03-31 15:05:00|||||||||12
1617203110000|2021-03-31 15:05:10|||||||||3
1617203120000|2021-03-31 15:05:20|||||||||22
1617203130000|2021-03-31 15:05:30|21.98|21.82|22.01|21.85|22.01|21.85|21.98|21.82|26
1617203140000|2021-03-31 15:05:40|||||||||3
1617203150000|2021-03-31 15:05:50|||||||||4
1617203160000|2021-03-31 15:06:00|||||||||1
1617203170000|2021-03-31 15:06:10|||||||||12
1617203180000|2021-03-31 15:06:20|||||||||3
1617203190000|2021-03-31 15:06:30|||||||||1
1617203200000|2021-03-31 15:06:40|||||||||2
1617203210000|2021-03-31 15:06:50|||||||||6
1617203230000|2021-03-31 15:07:10|||||||||8
1617203240000|2021-03-31 15:07:20|||||||||12
1617203250000|2021-03-31 15:07:30|||||||||3
1617203260000|2021-03-31 15:07:40|||||||||4
1617203270000|2021-03-31 15:07:50|||||||||13
1617203280000|2021-03-31 15:08:00|||||||||9
1617203290000|2021-03-31 15:08:10|||||||||6
1617203300000|2021-03-31 15:08:20|||||||||30
1617203310000|2021-03-31 15:08:30|||||||||9
1617203320000|2021-03-31 15:08:40|||||||||12
1617203330000|2021-03-31 15:08:50|||||||||2
1617203340000|2021-03-31 15:09:00|||||||||6
1617203350000|2021-03-31 15:09:10|||||||||9
1617203360000|2021-03-31 15:09:20|||||||||9
1617203370000|2021-03-31 15:09:30|||||||||3
1617203390000|2021-03-31 15:09:50|||||||||9
1617203400000|2021-03-31 15:10:00|||||||||3
1617203410000|2021-03-31 15:10:10|||||||||6
1617203420000|2021-03-31 15:10:20|21.98|21.82|21.96|21.8|21.98|21.82|21.96|21.8|106
1617203430000|2021-03-31 15:10:30|||||||||5
1617203460000|2021-03-31 15:11:00|||||||||50
1617203470000|2021-03-31 15:11:10|||||||||10
1617203480000|2021-03-31 15:11:20|||||||||1
1617203490000|2021-03-31 15:11:30|21.91|21.75|21.91|21.75|21.91|21.75|21.91|21.75|40
1617203500000|2021-03-31 15:11:40|||||||||4
1617203510000|2021-03-31 15:11:50|||||||||21
1617203530000|2021-03-31 15:12:10|||||||||8
1617203540000|2021-03-31 15:12:20|||||||||10
1617203560000|2021-03-31 15:12:40|||||||||13
1617203570000|2021-03-31 15:12:50|21.88|21.72|21.88|21.72|21.88|21.72|21.88|21.72|37
1617203580000|2021-03-31 15:13:00|||||||||18
1617203590000|2021-03-31 15:13:10|||||||||117
1617203600000|2021-03-31 15:13:20|||||||||12
1617203610000|2021-03-31 15:13:30|||||||||11
1617203630000|2021-03-31 15:13:50|||||||||6
1617203650000|2021-03-31 15:14:10|||||||||23
1617203660000|2021-03-31 15:14:20|||||||||1
1617203670000|2021-03-31 15:14:30|21.86|21.7|21.86|21.7|21.86|21.7|21.86|21.7|6
1617203680000|2021-03-31 15:14:40|21.83|21.67|21.83|21.67|21.83|21.67|21.83|21.67|23
1617203700000|2021-03-31 15:15:00|||||||||32
1617203720000|2021-03-31 15:15:20|||||||||32
1617203730000|2021-03-31 15:15:30|21.78|21.62|21.78|21.62|21.78|21.62|21.78|21.62|37
1617203740000|2021-03-31 15:15:40|21.83|21.67|21.83|21.67|21.83|21.67|21.83|21.67|4
1617203780000|2021-03-31 15:16:20|||||||||1
1617203810000|2021-03-31 15:16:50|||||||||2
1617203850000|2021-03-31 15:17:30|||||||||2
1617203870000|2021-03-31 15:17:50|21.86|21.7|21.86|21.7|21.86|21.7|21.86|21.7|168
1617203880000|2021-03-31 15:18:00|||||||||5
1617203900000|2021-03-31 15:18:20|||||||||14
1617203910000|2021-03-31 15:18:30|||||||||7
1617203920000|2021-03-31 15:18:40|||||||||5
1617203930000|2021-03-31 15:18:50|||||||||2
1617203940000|2021-03-31 15:19:00|||||||||16
1617203950000|2021-03-31 15:19:10|||||||||8
1617203970000|2021-03-31 15:19:30|||||||||6
1617203980000|2021-03-31 15:19:40|||||||||13
1617204000000|2021-03-31 15:20:00|||||||||2
1617204010000|2021-03-31 15:20:10|||||||||5
1617204020000|2021-03-31 15:20:20|||||||||71
1617204030000|2021-03-31 15:20:30|||||||||28
1617204040000|2021-03-31 15:20:40|21.81|21.65|21.81|21.65|21.81|21.65|21.81|21.65|8
1617204070000|2021-03-31 15:21:10|||||||||19
1617204080000|2021-03-31 15:21:20|||||||||2
1617204110000|2021-03-31 15:21:50|21.82|21.66|21.82|21.66|21.82|21.66|21.82|21.66|16
1617204120000|2021-03-31 15:22:00|21.81|21.65|21.81|21.65|21.81|21.65|21.81|21.65|4
1617204130000|2021-03-31 15:22:10|||||||||3
1617204140000|2021-03-31 15:22:20|21.86|21.7|21.86|21.7|21.86|21.7|21.86|21.7|1
1617204150000|2021-03-31 15:22:30|||||||||13
1617204160000|2021-03-31 15:22:40|||||||||1
1617204180000|2021-03-31 15:23:00|||||||||3
1617204190000|2021-03-31 15:23:10|||||||||19
1617204210000|2021-03-31 15:23:30|||||||||3
1617204220000|2021-03-31 15:23:40|||||||||6
1617204230000|2021-03-31 15:23:50|||||||||4
1617204250000|2021-03-31 15:24:10|||||||||1
1617204260000|2021-03-31 15:24:20|||||||||7
1617204270000|2021-03-31 15:24:30|||||||||13
1617204280000|2021-03-31 15:24:40|||||||||3
1617204290000|2021-03-31 15:24:50|||||||||6
1617204300000|2021-03-31 15:25:00|||||||||5
1617204310000|2021-03-31 15:25:10|||||||||13
1617204320000|2021-03-31 15:25:20|||||||||10
1617204340000|2021-03-31 15:25:40|||||||||7
1617204350000|2021-03-31 15:25:50|||||||||6
1617204360000|2021-03-31 15:26:00|||||||||6
1617204370000|2021-03-31 15:26:10|||||||||9
1617204380000|2021-03-31 15:26:20|21.91|21.75|21.91|21.75|21.91|21.75|21.91|21.75|3
1617204390000|2021-03-31 15:26:30|21.89|21.73|21.91|21.75|21.91|21.75|21.89|21.73|2
1617204400000|2021-03-31 15:26:40|||||||||8
1617204410000|2021-03-31 15:26:50|||||||||1
1617204420000|2021-03-31 15:27:00|||||||||2
1617204430000|2021-03-31 15:27:10|||||||||6
1617204440000|2021-03-31 15:27:20|||||||||3
1617204450000|2021-03-31 15:27:30|||||||||3
1617204460000|2021-03-31 15:27:40|||||||||3
1617204470000|2021-03-31 15:27:50|||||||||4
1617204480000|2021-03-31 15:28:00|||||||||3
1617204500000|2021-03-31 15:28:20|||||||||14
1617204510000|2021-03-31 15:28:30|||||||||10
1617204530000|2021-03-31 15:28:50|||||||||7
1617204540000|2021-03-31 15:29:00|||||||||8
1617204550000|2021-03-31 15:29:10|21.89|21.73|21.86|21.7|21.89|21.73|21.86|21.7|22
1617204560000|2021-03-31 15:29:20|||||||||3
1617204570000|2021-03-31 15:29:30|21.91|21.75|21.91|21.75|21.91|21.75|21.91|21.75|41
1617204580000|2021-03-31 15:29:40|||||||||9
1617204590000|2021-03-31 15:29:50|||||||||3
1617204600000|2021-03-31 15:30:00|||||||||3
1617204610000|2021-03-31 15:30:10|21.9|21.74|21.91|21.75|21.91|21.75|21.9|21.74|6
1617204620000|2021-03-31 15:30:20|||||||||5
1617204630000|2021-03-31 15:30:30|||||||||1
1617204640000|2021-03-31 15:30:40|21.89|21.73|21.9|21.74|21.91|21.75|21.89|21.73|12
1617204650000|2021-03-31 15:30:50|21.89|21.73|21.91|21.75|21.91|21.75|21.89|21.73|0
1617204660000|2021-03-31 15:31:00|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|0
1617204670000|2021-03-31 15:31:10|||||||||1
1617204680000|2021-03-31 15:31:20|21.91|21.75|21.91|21.75|21.91|21.75|21.91|21.75|3
1617204700000|2021-03-31 15:31:40|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|5
1617204710000|2021-03-31 15:31:50|21.91|21.75|21.9|21.74|21.91|21.75|21.9|21.74|0
1617204720000|2021-03-31 15:32:00|21.91|21.75|21.91|21.75|21.91|21.75|21.91|21.75|0
1617204730000|2021-03-31 15:32:10|21.9|21.74|21.9|21.74|21.91|21.75|21.9|21.74|9
1617204740000|2021-03-31 15:32:20|21.91|21.75|21.91|21.75|21.91|21.75|21.91|21.75|4
1617204760000|2021-03-31 15:32:40|||||||||1
1617204780000|2021-03-31 15:33:00|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|31
1617204790000|2021-03-31 15:33:10|||||||||1
1617204800000|2021-03-31 15:33:20|||||||||1
1617204820000|2021-03-31 15:33:40|||||||||3
1617204830000|2021-03-31 15:33:50|||||||||6
1617204840000|2021-03-31 15:34:00|||||||||5
1617204850000|2021-03-31 15:34:10|||||||||6
1617204860000|2021-03-31 15:34:20|||||||||2
1617204870000|2021-03-31 15:34:30|||||||||3
1617204880000|2021-03-31 15:34:40|||||||||156
1617204890000|2021-03-31 15:34:50|||||||||12
1617204900000|2021-03-31 15:35:00|||||||||5
1617204910000|2021-03-31 15:35:10|||||||||4
1617204940000|2021-03-31 15:35:40|21.91|21.75|21.91|21.75|21.91|21.75|21.91|21.75|19
1617204950000|2021-03-31 15:35:50|21.94|21.78|21.91|21.75|21.94|21.78|21.91|21.75|22
1617204960000|2021-03-31 15:36:00|21.93|21.77|21.91|21.75|21.93|21.77|21.91|21.75|13
1617204990000|2021-03-31 15:36:30|||||||||5
1617205000000|2021-03-31 15:36:40|||||||||36
1617205020000|2021-03-31 15:37:00|21.94|21.78|21.91|21.75|21.94|21.78|21.91|21.75|16
1617205030000|2021-03-31 15:37:10|||||||||2
1617205040000|2021-03-31 15:37:20|||||||||2
1617205060000|2021-03-31 15:37:40|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|2
1617205070000|2021-03-31 15:37:50|21.91|21.75|21.9|21.74|21.91|21.75|21.9|21.74|0
1617205080000|2021-03-31 15:38:00|21.91|21.75|21.9|21.74|21.91|21.75|21.9|21.74|2
1617205090000|2021-03-31 15:38:10|21.91|21.75|21.9|21.74|21.91|21.75|21.9|21.74|3
1617205100000|2021-03-31 15:38:20|21.91|21.75|21.91|21.75|21.91|21.75|21.91|21.75|4
1617205110000|2021-03-31 15:38:30|21.89|21.73|21.89|21.73|21.89|21.73|21.89|21.73|15
1617205120000|2021-03-31 15:38:40|21.9|21.74|21.9|21.74|21.9|21.74|21.9|21.74|0
1617205130000|2021-03-31 15:38:50|21.91|21.75|21.9|21.74|21.91|21.75|21.9|21.74|0
1617205140000|2021-03-31 15:39:00|21.91|21.75|21.9|21.74|21.91|21.75|21.89|21.73|0
1617205150000|2021-03-31 15:39:10|21.91|21.75|21.91|21.75|21.91|21.75|21.91|21.75|0
1617205160000|2021-03-31 15:39:20|21.89|21.73|21.91|21.75|21.91|21.75|21.89|21.73|1
1617205170000|2021-03-31 15:39:30|||||||||3
1617205180000|2021-03-31 15:39:40|||||||||1
1617205190000|2021-03-31 15:39:50|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|20
1617205200000|2021-03-31 15:40:00|||||||||1
1617205220000|2021-03-31 15:40:20|||||||||1
1617205230000|2021-03-31 15:40:30|||||||||1
1617205250000|2021-03-31 15:40:50|||||||||2
1617205260000|2021-03-31 15:41:00|||||||||2
1617205270000|2021-03-31 15:41:10|||||||||3
1617205280000|2021-03-31 15:41:20|||||||||4
1617205290000|2021-03-31 15:41:30|||||||||2
1617205300000|2021-03-31 15:41:40|||||||||6
1617205310000|2021-03-31 15:41:50|||||||||9
1617205320000|2021-03-31 15:42:00|||||||||10
1617205330000|2021-03-31 15:42:10|||||||||4
1617205340000|2021-03-31 15:42:20|||||||||3
1617205350000|2021-03-31 15:42:30|||||||||3
1617205360000|2021-03-31 15:42:40|||||||||3
1617205370000|2021-03-31 15:42:50|||||||||2
1617205380000|2021-03-31 15:43:00|||||||||3
1617205390000|2021-03-31 15:43:10|||||||||1
1617205410000|2021-03-31 15:43:30|||||||||3
1617205430000|2021-03-31 15:43:50|||||||||10
1617205450000|2021-03-31 15:44:10|||||||||3
1617205460000|2021-03-31 15:44:20|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|24
1617205470000|2021-03-31 15:44:30|||||||||6
1617205480000|2021-03-31 15:44:40|||||||||11
1617205490000|2021-03-31 15:44:50|||||||||13
1617205500000|2021-03-31 15:45:00|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|141
1617205510000|2021-03-31 15:45:10|||||||||21
1617205530000|2021-03-31 15:45:30|||||||||17
1617205540000|2021-03-31 15:45:40|||||||||17
1617205550000|2021-03-31 15:45:50|||||||||2
1617205580000|2021-03-31 15:46:20|||||||||9
1617205590000|2021-03-31 15:46:30|||||||||33
1617205620000|2021-03-31 15:47:00|21.91|21.75|21.94|21.78|21.94|21.78|21.91|21.75|85
1617205630000|2021-03-31 15:47:10|||||||||11
1617205640000|2021-03-31 15:47:20|||||||||1
1617205720000|2021-03-31 15:48:40|||||||||1
1617205740000|2021-03-31 15:49:00|||||||||1
1617205750000|2021-03-31 15:49:10|21.97|21.81|21.97|21.81|21.97|21.81|21.97|21.81|31
1617205760000|2021-03-31 15:49:20|||||||||15
1617205770000|2021-03-31 15:49:30|||||||||12
1617205780000|2021-03-31 15:49:40|21.99|21.83|21.97|21.81|21.99|21.83|21.97|21.81|1
1617205790000|2021-03-31 15:49:50|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|0
1617205800000|2021-03-31 15:50:00|21.98|21.82|21.99|21.83|21.99|21.83|21.98|21.82|1
1617205820000|2021-03-31 15:50:20|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|14
1617205830000|2021-03-31 15:50:30|21.99|21.83|22.02|21.86|22.02|21.86|21.99|21.83|30
1617205840000|2021-03-31 15:50:40|22|21.84|21.99|21.83|22|21.84|21.99|21.83|24
1617205850000|2021-03-31 15:50:50|22|21.84|22.02|21.86|22.02|21.86|21.99|21.83|8
1617205860000|2021-03-31 15:51:00|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|6
1617205870000|2021-03-31 15:51:10|22.02|21.86|22.02|21.86|22.02|21.86|22.02|21.86|10
1617205880000|2021-03-31 15:51:20|21.99|21.83|22.02|21.86|22.02|21.86|21.99|21.83|15
1617205890000|2021-03-31 15:51:30|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|6
1617205910000|2021-03-31 15:51:50|||||||||3
1617205930000|2021-03-31 15:52:10|||||||||1
1617205970000|2021-03-31 15:52:50|||||||||2
1617205980000|2021-03-31 15:53:00|||||||||2
1617205990000|2021-03-31 15:53:10|||||||||10
1617206020000|2021-03-31 15:53:40|||||||||5
1617206040000|2021-03-31 15:54:00|||||||||8
1617206080000|2021-03-31 15:54:40|||||||||5
1617206090000|2021-03-31 15:54:50|||||||||4
1617206100000|2021-03-31 15:55:00|||||||||1
1617206110000|2021-03-31 15:55:10|||||||||1
1617206120000|2021-03-31 15:55:20|||||||||1
1617206130000|2021-03-31 15:55:30|||||||||1
1617206140000|2021-03-31 15:55:40|||||||||5
1617206160000|2021-03-31 15:56:00|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|2
1617206170000|2021-03-31 15:56:10|||||||||2
1617206180000|2021-03-31 15:56:20|22.07|21.91|22.07|21.91|22.07|21.91|22.07|21.91|25
1617206190000|2021-03-31 15:56:30|||||||||3
1617206200000|2021-03-31 15:56:40|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|58
1617206210000|2021-03-31 15:56:50|||||||||35
1617206260000|2021-03-31 15:57:40|||||||||5
1617206270000|2021-03-31 15:57:50|||||||||1
1617206280000|2021-03-31 15:58:00|||||||||5
1617206290000|2021-03-31 15:58:10|||||||||3
1617206300000|2021-03-31 15:58:20|||||||||5
1617206320000|2021-03-31 15:58:40|||||||||4
1617206330000|2021-03-31 15:58:50|||||||||21
1617206340000|2021-03-31 15:59:00|||||||||4
1617206350000|2021-03-31 15:59:10|||||||||24
1617206360000|2021-03-31 15:59:20|22.05|21.89|22.07|21.91|22.07|21.91|22.05|21.89|39
1617206370000|2021-03-31 15:59:30|22.09|21.93|22.09|21.93|22.09|21.93|22.09|21.93|31
1617206380000|2021-03-31 15:59:40|||||||||13
1617206390000|2021-03-31 15:59:50|||||||||41
1617206400000|2021-03-31 16:00:00|||||||||14
1617206420000|2021-03-31 16:00:20|22.12|21.96|22.12|21.96|22.12|21.96|22.09|21.93|105
1617206430000|2021-03-31 16:00:30|22.1|21.94|22.12|21.96|22.12|21.96|22.1|21.94|11
1617206440000|2021-03-31 16:00:40|22.13|21.97|22.14|21.98|22.14|21.98|22.13|21.97|0
1617206450000|2021-03-31 16:00:50|||||||||1
1617206520000|2021-03-31 16:02:00|||||||||3
1617206530000|2021-03-31 16:02:10|||||||||92
1617206550000|2021-03-31 16:02:30|||||||||26
1617206560000|2021-03-31 16:02:40|||||||||19
1617206570000|2021-03-31 16:02:50|||||||||5
1617206590000|2021-03-31 16:03:10|||||||||3
1617206600000|2021-03-31 16:03:20|||||||||5
1617206610000|2021-03-31 16:03:30|||||||||4
1617206620000|2021-03-31 16:03:40|||||||||3
1617206630000|2021-03-31 16:03:50|||||||||4
1617206660000|2021-03-31 16:04:20|||||||||3
1617206670000|2021-03-31 16:04:30|||||||||2
1617206700000|2021-03-31 16:05:00|||||||||3
1617206720000|2021-03-31 16:05:20|||||||||1
1617206730000|2021-03-31 16:05:30|||||||||1
1617206740000|2021-03-31 16:05:40|||||||||1
1617206760000|2021-03-31 16:06:00|||||||||1
1617206780000|2021-03-31 16:06:20|22.09|21.93|22.09|21.93|22.09|21.93|22.09|21.93|9
1617206790000|2021-03-31 16:06:30|||||||||76
1617206830000|2021-03-31 16:07:10|||||||||1
1617206840000|2021-03-31 16:07:20|||||||||1
1617206870000|2021-03-31 16:07:50|||||||||2
1617206910000|2021-03-31 16:08:30|||||||||1
1617206930000|2021-03-31 16:08:50|||||||||1
1617206940000|2021-03-31 16:09:00|||||||||2
1617206950000|2021-03-31 16:09:10|||||||||4
1617206960000|2021-03-31 16:09:20|||||||||2
1617206970000|2021-03-31 16:09:30|||||||||4
1617206980000|2021-03-31 16:09:40|||||||||3
1617206990000|2021-03-31 16:09:50|||||||||15
1617207000000|2021-03-31 16:10:00|||||||||2
1617207010000|2021-03-31 16:10:10|||||||||1
1617207020000|2021-03-31 16:10:20|||||||||1
1617207030000|2021-03-31 16:10:30|||||||||9
1617207040000|2021-03-31 16:10:40|||||||||2
1617207060000|2021-03-31 16:11:00|||||||||12
1617207070000|2021-03-31 16:11:10|||||||||2
1617207080000|2021-03-31 16:11:20|22.06|21.9|22.04|21.88|22.06|21.9|22.04|21.88|21
1617207090000|2021-03-31 16:11:30|||||||||4
1617207100000|2021-03-31 16:11:40|||||||||1
1617207110000|2021-03-31 16:11:50|||||||||1
1617207140000|2021-03-31 16:12:20|||||||||2
1617207170000|2021-03-31 16:12:50|||||||||4
1617207180000|2021-03-31 16:13:00|||||||||1
1617207210000|2021-03-31 16:13:30|||||||||2
1617207230000|2021-03-31 16:13:50|||||||||3
1617207250000|2021-03-31 16:14:10|||||||||15
1617207260000|2021-03-31 16:14:20|||||||||1
1617207270000|2021-03-31 16:14:30|||||||||3
1617207280000|2021-03-31 16:14:40|||||||||1
1617207290000|2021-03-31 16:14:50|||||||||1
1617207320000|2021-03-31 16:15:20|||||||||11
1617207350000|2021-03-31 16:15:50|||||||||4
1617207360000|2021-03-31 16:16:00|||||||||1
1617207370000|2021-03-31 16:16:10|||||||||1
1617207390000|2021-03-31 16:16:30|||||||||1
1617207430000|2021-03-31 16:17:10|||||||||29
1617207450000|2021-03-31 16:17:30|||||||||5
1617207460000|2021-03-31 16:17:40|||||||||1
1617207470000|2021-03-31 16:17:50|||||||||8
1617207500000|2021-03-31 16:18:20|||||||||3
1617207510000|2021-03-31 16:18:30|||||||||2
1617207540000|2021-03-31 16:19:00|||||||||6
1617207550000|2021-03-31 16:19:10|||||||||1
1617207570000|2021-03-31 16:19:30|||||||||1
1617207580000|2021-03-31 16:19:40|||||||||10
1617207590000|2021-03-31 16:19:50|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|9
1617207600000|2021-03-31 16:20:00|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|20
1617207610000|2021-03-31 16:20:10|||||||||3
1617207620000|2021-03-31 16:20:20|||||||||6
1617207630000|2021-03-31 16:20:30|||||||||1
1617207660000|2021-03-31 16:21:00|||||||||1
1617207690000|2021-03-31 16:21:30|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|3
1617207710000|2021-03-31 16:21:50|22.09|21.93|22.04|21.88|22.09|21.93|22.04|21.88|33
1617207720000|2021-03-31 16:22:00|22.06|21.9|22.06|21.9|22.06|21.9|22.06|21.9|3
1617207740000|2021-03-31 16:22:20|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|17
1617207750000|2021-03-31 16:22:30|22.05|21.89|22.05|21.89|22.05|21.89|22.05|21.89|0
1617207760000|2021-03-31 16:22:40|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|0
1617207780000|2021-03-31 16:23:00|22.06|21.9|22.05|21.89|22.06|21.9|22.04|21.88|0
1617207800000|2021-03-31 16:23:20|22.04|21.88|22.04|21.88|22.04|21.88|22.04|21.88|2
1617207810000|2021-03-31 16:23:30|||||||||2
1617207820000|2021-03-31 16:23:40|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|44
1617207830000|2021-03-31 16:23:50|||||||||3
1617207840000|2021-03-31 16:24:00|||||||||3
1617207870000|2021-03-31 16:24:30|||||||||1
1617207880000|2021-03-31 16:24:40|||||||||2
1617207900000|2021-03-31 16:25:00|||||||||1
1617207920000|2021-03-31 16:25:20|||||||||3
1617207940000|2021-03-31 16:25:40|||||||||3
1617207970000|2021-03-31 16:26:10|21.96|21.8|21.96|21.8|21.96|21.8|21.96|21.8|53
1617207980000|2021-03-31 16:26:20|||||||||1
1617208010000|2021-03-31 16:26:50|||||||||1
1617208020000|2021-03-31 16:27:00|||||||||6
1617208040000|2021-03-31 16:27:20|||||||||24
1617208050000|2021-03-31 16:27:30|||||||||1
1617208080000|2021-03-31 16:28:00|||||||||14
1617208090000|2021-03-31 16:28:10|||||||||1
1617208120000|2021-03-31 16:28:40|||||||||37
1617208130000|2021-03-31 16:28:50|||||||||31
1617208140000|2021-03-31 16:29:00|||||||||9
1617208150000|2021-03-31 16:29:10|||||||||11
1617208160000|2021-03-31 16:29:20|||||||||4
1617208170000|2021-03-31 16:29:30|||||||||2
1617208190000|2021-03-31 16:29:50|||||||||3
1617208200000|2021-03-31 16:30:00|||||||||5
1617208210000|2021-03-31 16:30:10|||||||||2
1617208220000|2021-03-31 16:30:20|21.94|21.78|21.94|21.78|21.94|21.78|21.91|21.75|36
1617208230000|2021-03-31 16:30:30|||||||||3
1617208240000|2021-03-31 16:30:40|21.96|21.8|21.94|21.78|21.96|21.8|21.94|21.78|46
1617208250000|2021-03-31 16:30:50|21.91|21.75|21.91|21.75|21.91|21.75|21.91|21.75|7
1617208260000|2021-03-31 16:31:00|||||||||1
1617208280000|2021-03-31 16:31:20|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|0
1617208290000|2021-03-31 16:31:30|21.91|21.75|21.94|21.78|21.94|21.78|21.91|21.75|0
1617208300000|2021-03-31 16:31:40|||||||||2
1617208310000|2021-03-31 16:31:50|21.96|21.8|21.94|21.78|21.96|21.8|21.94|21.78|72
1617208320000|2021-03-31 16:32:00|||||||||1
1617208340000|2021-03-31 16:32:20|21.91|21.75|21.91|21.75|21.91|21.75|21.91|21.75|0
1617208350000|2021-03-31 16:32:30|21.94|21.78|21.91|21.75|21.94|21.78|21.91|21.75|4
1617208400000|2021-03-31 16:33:20|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|1
1617208410000|2021-03-31 16:33:30|||||||||4
1617208460000|2021-03-31 16:34:20|||||||||1
1617208480000|2021-03-31 16:34:40|||||||||25
1617208490000|2021-03-31 16:34:50|||||||||2
1617208530000|2021-03-31 16:35:30|||||||||2
1617208560000|2021-03-31 16:36:00|||||||||15
1617208580000|2021-03-31 16:36:20|||||||||1
1617208590000|2021-03-31 16:36:30|||||||||2
1617208650000|2021-03-31 16:37:30|||||||||1
1617208660000|2021-03-31 16:37:40|||||||||1
1617208690000|2021-03-31 16:38:10|||||||||2
1617208740000|2021-03-31 16:39:00|||||||||5
1617208770000|2021-03-31 16:39:30|||||||||1
1617208790000|2021-03-31 16:39:50|||||||||28
1617208800000|2021-03-31 16:40:00|||||||||9
1617208820000|2021-03-31 16:40:20|||||||||1
1617208830000|2021-03-31 16:40:30|||||||||4
1617208840000|2021-03-31 16:40:40|||||||||3
1617208880000|2021-03-31 16:41:20|||||||||1
1617208890000|2021-03-31 16:41:30|||||||||1
1617208900000|2021-03-31 16:41:40|21.91|21.75|21.94|21.78|21.94|21.78|21.91|21.75|7
1617208910000|2021-03-31 16:41:50|||||||||1
1617208920000|2021-03-31 16:42:00|||||||||1
1617208940000|2021-03-31 16:42:20|||||||||10
1617208950000|2021-03-31 16:42:30|||||||||3
1617208960000|2021-03-31 16:42:40|||||||||9
1617208970000|2021-03-31 16:42:50|||||||||2
1617208990000|2021-03-31 16:43:10|||||||||2
1617209000000|2021-03-31 16:43:20|||||||||39
1617209010000|2021-03-31 16:43:30|||||||||1
1617209020000|2021-03-31 16:43:40|||||||||10
1617209030000|2021-03-31 16:43:50|||||||||21
1617209040000|2021-03-31 16:44:00|||||||||2
1617209060000|2021-03-31 16:44:20|||||||||1
1617209070000|2021-03-31 16:44:30|||||||||6
1617209080000|2021-03-31 16:44:40|||||||||8
1617209090000|2021-03-31 16:44:50|||||||||2
1617209100000|2021-03-31 16:45:00|||||||||3
1617209110000|2021-03-31 16:45:10|||||||||1
1617209120000|2021-03-31 16:45:20|||||||||2
1617209130000|2021-03-31 16:45:30|||||||||1
1617209140000|2021-03-31 16:45:40|||||||||2
1617209160000|2021-03-31 16:46:00|||||||||6
1617209170000|2021-03-31 16:46:10|||||||||19
1617209180000|2021-03-31 16:46:20|||||||||1
1617209190000|2021-03-31 16:46:30|||||||||2
1617209200000|2021-03-31 16:46:40|||||||||1
1617209210000|2021-03-31 16:46:50|||||||||2
1617209220000|2021-03-31 16:47:00|||||||||6
1617209230000|2021-03-31 16:47:10|||||||||1
1617209240000|2021-03-31 16:47:20|||||||||3
1617209250000|2021-03-31 16:47:30|||||||||5
1617209260000|2021-03-31 16:47:40|||||||||10
1617209270000|2021-03-31 16:47:50|||||||||10
1617209280000|2021-03-31 16:48:00|21.98|21.82|21.99|21.83|21.99|21.83|21.98|21.82|69
1617209290000|2021-03-31 16:48:10|||||||||9
1617209300000|2021-03-31 16:48:20|||||||||4
1617209310000|2021-03-31 16:48:30|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|23
1617209320000|2021-03-31 16:48:40|21.99|21.83|21.99|21.83|22.01|21.85|21.99|21.83|59
1617209330000|2021-03-31 16:48:50|||||||||2
1617209340000|2021-03-31 16:49:00|22.01|21.85|22.01|21.85|22.01|21.85|22.01|21.85|121
1617209350000|2021-03-31 16:49:10|||||||||33
1617209360000|2021-03-31 16:49:20|||||||||38
1617209370000|2021-03-31 16:49:30|||||||||3
1617209380000|2021-03-31 16:49:40|||||||||2
1617209400000|2021-03-31 16:50:00|||||||||20
1617209410000|2021-03-31 16:50:10|||||||||2
1617209420000|2021-03-31 16:50:20|21.99|21.83|21.99|21.83|21.99|21.83|21.99|21.83|14
1617209430000|2021-03-31 16:50:30|||||||||19
1617209440000|2021-03-31 16:50:40|||||||||56
1617209450000|2021-03-31 16:50:50|||||||||7
1617209460000|2021-03-31 16:51:00|||||||||2
1617209470000|2021-03-31 16:51:10|||||||||1
1617209490000|2021-03-31 16:51:30|||||||||3
1617209510000|2021-03-31 16:51:50|||||||||2
1617209520000|2021-03-31 16:52:00|||||||||2
1617209530000|2021-03-31 16:52:10|||||||||1
1617209540000|2021-03-31 16:52:20|||||||||1
1617209550000|2021-03-31 16:52:30|||||||||3
1617209560000|2021-03-31 16:52:40|||||||||6
1617209570000|2021-03-31 16:52:50|||||||||7
1617209580000|2021-03-31 16:53:00|||||||||3
1617209600000|2021-03-31 16:53:20|||||||||6
1617209610000|2021-03-31 16:53:30|||||||||1
1617209620000|2021-03-31 16:53:40|||||||||1
1617209630000|2021-03-31 16:53:50|||||||||4
1617209640000|2021-03-31 16:54:00|||||||||4
1617209650000|2021-03-31 16:54:10|||||||||5
1617209660000|2021-03-31 16:54:20|||||||||2
1617209670000|2021-03-31 16:54:30|||||||||7
1617209680000|2021-03-31 16:54:40|||||||||1
1617209690000|2021-03-31 16:54:50|||||||||2
1617209700000|2021-03-31 16:55:00|||||||||3
1617209710000|2021-03-31 16:55:10|||||||||2
1617209720000|2021-03-31 16:55:20|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|4
1617209730000|2021-03-31 16:55:30|||||||||6
1617209740000|2021-03-31 16:55:40|||||||||6
1617209750000|2021-03-31 16:55:50|||||||||2
1617209770000|2021-03-31 16:56:10|||||||||48
1617209780000|2021-03-31 16:56:20|||||||||3
1617209790000|2021-03-31 16:56:30|21.89|21.73|21.89|21.73|21.89|21.73|21.89|21.73|2
1617209810000|2021-03-31 16:56:50|||||||||10
1617209820000|2021-03-31 16:57:00|21.86|21.7|21.86|21.7|21.86|21.7|21.86|21.7|34
1617209830000|2021-03-31 16:57:10|||||||||14
1617209840000|2021-03-31 16:57:20|||||||||14
1617209850000|2021-03-31 16:57:30|||||||||20
1617209860000|2021-03-31 16:57:40|21.89|21.73|21.89|21.73|21.89|21.73|21.89|21.73|38
1617209870000|2021-03-31 16:57:50|||||||||17
1617209880000|2021-03-31 16:58:00|||||||||16
1617209890000|2021-03-31 16:58:10|||||||||20
1617209900000|2021-03-31 16:58:20|21.94|21.78|21.89|21.73|21.94|21.78|21.89|21.73|31
1617209920000|2021-03-31 16:58:40|||||||||2
1617209940000|2021-03-31 16:59:00|||||||||12
1617209950000|2021-03-31 16:59:10|||||||||1
1617209960000|2021-03-31 16:59:20|||||||||2
1617209970000|2021-03-31 16:59:30|||||||||2
1617209980000|2021-03-31 16:59:40|||||||||1
1617209990000|2021-03-31 16:59:50|||||||||1
1617210030000|2021-03-31 17:00:30|||||||||8
1617210040000|2021-03-31 17:00:40|||||||||5
1617210060000|2021-03-31 17:01:00|21.84|21.68|21.84|21.68|21.84|21.68|21.84|21.68|19
1617210070000|2021-03-31 17:01:10|21.81|21.65|21.81|21.65|21.81|21.65|21.81|21.65|80
1617210080000|2021-03-31 17:01:20|||||||||2
1617210090000|2021-03-31 17:01:30|||||||||11
1617210100000|2021-03-31 17:01:40|21.8|21.64|21.79|21.63|21.8|21.64|21.79|21.63|2
1617210110000|2021-03-31 17:01:50|21.76|21.6|21.76|21.6|21.76|21.6|21.76|21.6|127
1617210120000|2021-03-31 17:02:00|21.79|21.63|21.76|21.6|21.79|21.63|21.76|21.6|57
1617210130000|2021-03-31 17:02:10|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|17
1617210140000|2021-03-31 17:02:20|||||||||3
1617210160000|2021-03-31 17:02:40|||||||||1
1617210170000|2021-03-31 17:02:50|21.81|21.65|21.81|21.65|21.81|21.65|21.81|21.65|7
1617210180000|2021-03-31 17:03:00|||||||||22
1617210190000|2021-03-31 17:03:10|21.84|21.68|21.84|21.68|21.84|21.68|21.84|21.68|6
1617210200000|2021-03-31 17:03:20|||||||||6
1617210210000|2021-03-31 17:03:30|||||||||5
1617210220000|2021-03-31 17:03:40|||||||||3
1617210230000|2021-03-31 17:03:50|||||||||3
1617210240000|2021-03-31 17:04:00|||||||||1
1617210270000|2021-03-31 17:04:30|||||||||10
1617210290000|2021-03-31 17:04:50|||||||||1
1617210320000|2021-03-31 17:05:20|||||||||5
1617210360000|2021-03-31 17:06:00|||||||||1
1617210390000|2021-03-31 17:06:30|||||||||1
1617210450000|2021-03-31 17:07:30|||||||||1
1617210470000|2021-03-31 17:07:50|||||||||2
1617210480000|2021-03-31 17:08:00|||||||||3
1617210500000|2021-03-31 17:08:20|21.88|21.72|21.86|21.7|21.89|21.73|21.86|21.7|40
1617210510000|2021-03-31 17:08:30|21.89|21.73|21.89|21.73|21.89|21.73|21.89|21.73|0
1617210520000|2021-03-31 17:08:40|||||||||5
1617210540000|2021-03-31 17:09:00|||||||||4
1617210560000|2021-03-31 17:09:20|21.86|21.7|21.86|21.7|21.86|21.7|21.86|21.7|0
1617210590000|2021-03-31 17:09:50|21.89|21.73|21.89|21.73|21.89|21.73|21.89|21.73|0
1617210600000|2021-03-31 17:10:00|21.88|21.72|21.89|21.73|21.89|21.73|21.88|21.72|0
1617210620000|2021-03-31 17:10:20|21.86|21.7|21.86|21.7|21.86|21.7|21.86|21.7|0
1617210630000|2021-03-31 17:10:30|21.84|21.68|21.86|21.7|21.86|21.7|21.84|21.68|9
1617210640000|2021-03-31 17:10:40|||||||||1
1617210660000|2021-03-31 17:11:00|21.88|21.72|21.88|21.72|21.88|21.72|21.88|21.72|1
1617210670000|2021-03-31 17:11:10|||||||||1
1617210680000|2021-03-31 17:11:20|21.89|21.73|21.88|21.72|21.89|21.73|21.88|21.72|1
1617210690000|2021-03-31 17:11:30|21.86|21.7|21.86|21.7|21.88|21.72|21.86|21.7|17
1617210700000|2021-03-31 17:11:40|21.88|21.72|21.88|21.72|21.88|21.72|21.88|21.72|16
1617210720000|2021-03-31 17:12:00|||||||||1
1617210740000|2021-03-31 17:12:20|21.86|21.7|21.86|21.7|21.86|21.7|21.86|21.7|2
1617210750000|2021-03-31 17:12:30|21.84|21.68|21.84|21.68|21.84|21.68|21.84|21.68|30
1617210770000|2021-03-31 17:12:50|||||||||1
1617210780000|2021-03-31 17:13:00|||||||||2
1617210800000|2021-03-31 17:13:20|||||||||1
1617210810000|2021-03-31 17:13:30|||||||||5
1617210820000|2021-03-31 17:13:40|||||||||2
1617210830000|2021-03-31 17:13:50|||||||||2
1617210840000|2021-03-31 17:14:00|||||||||4
1617210850000|2021-03-31 17:14:10|||||||||8
1617210860000|2021-03-31 17:14:20|||||||||7
1617210870000|2021-03-31 17:14:30|||||||||3
1617210880000|2021-03-31 17:14:40|||||||||4
1617210890000|2021-03-31 17:14:50|||||||||4
1617210900000|2021-03-31 17:15:00|||||||||1
1617210910000|2021-03-31 17:15:10|||||||||1
1617210920000|2021-03-31 17:15:20|||||||||2
1617210930000|2021-03-31 17:15:30|||||||||2
1617210970000|2021-03-31 17:16:10|||||||||1
1617210990000|2021-03-31 17:16:30|||||||||1
1617211010000|2021-03-31 17:16:50|||||||||5
1617211020000|2021-03-31 17:17:00|||||||||1
1617211070000|2021-03-31 17:17:50|21.79|21.63|21.84|21.68|21.84|21.68|21.79|21.63|64
1617211080000|2021-03-31 17:18:00|||||||||1
1617211090000|2021-03-31 17:18:10|21.83|21.67|21.83|21.67|21.83|21.67|21.83|21.67|0
1617211100000|2021-03-31 17:18:20|21.84|21.68|21.83|21.67|21.84|21.68|21.83|21.67|4
1617211110000|2021-03-31 17:18:30|21.84|21.68|21.84|21.68|21.84|21.68|21.84|21.68|1
1617211120000|2021-03-31 17:18:40|||||||||1
1617211130000|2021-03-31 17:18:50|21.81|21.65|21.79|21.63|21.81|21.65|21.79|21.63|31
1617211150000|2021-03-31 17:19:10|||||||||1
1617211180000|2021-03-31 17:19:40|||||||||1
1617211190000|2021-03-31 17:19:50|||||||||2
1617211210000|2021-03-31 17:20:10|||||||||1
1617211220000|2021-03-31 17:20:20|||||||||1
1617211240000|2021-03-31 17:20:40|||||||||1
1617211270000|2021-03-31 17:21:10|||||||||1
1617211310000|2021-03-31 17:21:50|||||||||1
1617211320000|2021-03-31 17:22:00|||||||||3
1617211330000|2021-03-31 17:22:10|||||||||1
1617211340000|2021-03-31 17:22:20|||||||||1
1617211350000|2021-03-31 17:22:30|||||||||1
1617211360000|2021-03-31 17:22:40|||||||||5
1617211370000|2021-03-31 17:22:50|||||||||2
1617211380000|2021-03-31 17:23:00|||||||||1
1617211390000|2021-03-31 17:23:10|||||||||2
1617211410000|2021-03-31 17:23:30|||||||||1
1617211420000|2021-03-31 17:23:40|||||||||3
1617211460000|2021-03-31 17:24:20|||||||||4
1617211470000|2021-03-31 17:24:30|||||||||3
1617211490000|2021-03-31 17:24:50|21.82|21.66|21.82|21.66|21.82|21.66|21.82|21.66|10
1617211500000|2021-03-31 17:25:00|||||||||2
1617211550000|2021-03-31 17:25:50|||||||||2
1617211560000|2021-03-31 17:26:00|21.83|21.67|21.83|21.67|21.83|21.67|21.83|21.67|0
1617211570000|2021-03-31 17:26:10|||||||||1
1617211580000|2021-03-31 17:26:20|||||||||15
1617211590000|2021-03-31 17:26:30|21.82|21.66|21.82|21.66|21.82|21.66|21.82|21.66|0
1617211610000|2021-03-31 17:26:50|||||||||1
1617211630000|2021-03-31 17:27:10|||||||||4
1617211670000|2021-03-31 17:27:50|||||||||1
1617211700000|2021-03-31 17:28:20|||||||||2
1617211710000|2021-03-31 17:28:30|||||||||21
1617211740000|2021-03-31 17:29:00|||||||||2
1617211760000|2021-03-31 17:29:20|||||||||1
1617211770000|2021-03-31 17:29:30|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|31
1617211790000|2021-03-31 17:29:50|||||||||6
1617211830000|2021-03-31 17:30:30|||||||||4
1617211840000|2021-03-31 17:30:40|21.77|21.61|21.77|21.61|21.77|21.61|21.77|21.61|3
1617211850000|2021-03-31 17:30:50|21.79|21.63|21.79|21.63|21.79|21.63|21.78|21.62|0
1617211860000|2021-03-31 17:31:00|21.78|21.62|21.78|21.62|21.79|21.63|21.78|21.62|0
1617211870000|2021-03-31 17:31:10|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|0
1617211940000|2021-03-31 17:32:20|||||||||2
1617211950000|2021-03-31 17:32:30|||||||||9
1617211960000|2021-03-31 17:32:40|||||||||10
1617211970000|2021-03-31 17:32:50|||||||||36
1617211980000|2021-03-31 17:33:00|||||||||10
1617211990000|2021-03-31 17:33:10|||||||||9
1617212000000|2021-03-31 17:33:20|||||||||9
1617212010000|2021-03-31 17:33:30|||||||||4
1617212020000|2021-03-31 17:33:40|||||||||1
1617212030000|2021-03-31 17:33:50|||||||||1
1617212050000|2021-03-31 17:34:10|21.82|21.66|21.82|21.66|21.82|21.66|21.82|21.66|245
1617212060000|2021-03-31 17:34:20|||||||||3
1617212070000|2021-03-31 17:34:30|||||||||3
1617212100000|2021-03-31 17:35:00|||||||||3
1617212110000|2021-03-31 17:35:10|||||||||1
1617212130000|2021-03-31 17:35:30|||||||||2
1617212140000|2021-03-31 17:35:40|||||||||18
1617212150000|2021-03-31 17:35:50|||||||||2
1617212160000|2021-03-31 17:36:00|||||||||2
1617212170000|2021-03-31 17:36:10|||||||||3
1617212190000|2021-03-31 17:36:30|||||||||1
1617212200000|2021-03-31 17:36:40|||||||||2
1617212210000|2021-03-31 17:36:50|||||||||3
1617212220000|2021-03-31 17:37:00|||||||||2
1617212230000|2021-03-31 17:37:10|21.84|21.68|21.84|21.68|21.84|21.68|21.84|21.68|11
1617212240000|2021-03-31 17:37:20|||||||||1
1617212250000|2021-03-31 17:37:30|21.87|21.71|21.87|21.71|21.87|21.71|21.87|21.71|1
1617212260000|2021-03-31 17:37:40|||||||||2
1617212280000|2021-03-31 17:38:00|||||||||3
1617212290000|2021-03-31 17:38:10|21.92|21.76|21.92|21.76|21.92|21.76|21.92|21.76|55
1617212310000|2021-03-31 17:38:30|||||||||21
1617212320000|2021-03-31 17:38:40|||||||||31
1617212330000|2021-03-31 17:38:50|||||||||8
1617212340000|2021-03-31 17:39:00|||||||||2
1617212350000|2021-03-31 17:39:10|21.89|21.73|21.89|21.73|21.89|21.73|21.89|21.73|64
1617212370000|2021-03-31 17:39:30|21.92|21.76|21.89|21.73|21.92|21.76|21.89|21.73|39
1617212380000|2021-03-31 17:39:40|21.9|21.74|21.92|21.76|21.92|21.76|21.89|21.73|12
1617212390000|2021-03-31 17:39:50|||||||||1
1617212460000|2021-03-31 17:41:00|||||||||1
1617212480000|2021-03-31 17:41:20|21.87|21.71|21.87|21.71|21.87|21.71|21.87|21.71|14
1617212530000|2021-03-31 17:42:10|21.84|21.68|21.84|21.68|21.84|21.68|21.84|21.68|14
1617212540000|2021-03-31 17:42:20|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|30
1617212610000|2021-03-31 17:43:30|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|17
1617212640000|2021-03-31 17:44:00|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|62
1617212650000|2021-03-31 17:44:10|21.77|21.61|21.78|21.62|21.78|21.62|21.77|21.61|16
1617212660000|2021-03-31 17:44:20|21.77|21.61|21.79|21.63|21.79|21.63|21.77|21.61|15
1617212700000|2021-03-31 17:45:00|||||||||2
1617212710000|2021-03-31 17:45:10|||||||||3
1617212720000|2021-03-31 17:45:20|21.76|21.6|21.76|21.6|21.76|21.6|21.76|21.6|21
1617212730000|2021-03-31 17:45:30|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|3
1617212740000|2021-03-31 17:45:40|||||||||1
1617212760000|2021-03-31 17:46:00|||||||||1
1617212790000|2021-03-31 17:46:30|||||||||1
1617212870000|2021-03-31 17:47:50|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|1
1617212890000|2021-03-31 17:48:10|||||||||5
1617212900000|2021-03-31 17:48:20|||||||||1
1617212920000|2021-03-31 17:48:40|||||||||7
1617212930000|2021-03-31 17:48:50|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|26
1617213010000|2021-03-31 17:50:10|||||||||1
1617213020000|2021-03-31 17:50:20|21.69|21.53|21.66|21.5|21.69|21.53|21.66|21.5|44
1617213100000|2021-03-31 17:51:40|||||||||1
1617213110000|2021-03-31 17:51:50|||||||||6
1617213120000|2021-03-31 17:52:00|||||||||26
1617213130000|2021-03-31 17:52:10|||||||||16
1617213160000|2021-03-31 17:52:40|||||||||1
1617213290000|2021-03-31 17:54:50|||||||||2
1617213340000|2021-03-31 17:55:40|||||||||3
1617213350000|2021-03-31 17:55:50|21.61|21.45|21.66|21.5|21.66|21.5|21.61|21.45|65
1617213360000|2021-03-31 17:56:00|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1617213370000|2021-03-31 17:56:10|||||||||5
1617213390000|2021-03-31 17:56:30|||||||||28
1617213400000|2021-03-31 17:56:40|||||||||2
1617213420000|2021-03-31 17:57:00|21.66|21.5|21.65|21.49|21.66|21.5|21.64|21.48|0
1617213450000|2021-03-31 17:57:30|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1617213490000|2021-03-31 17:58:10|||||||||7
1617213510000|2021-03-31 17:58:30|||||||||1
1617213520000|2021-03-31 17:58:40|||||||||6
1617213530000|2021-03-31 17:58:50|||||||||7
1617213550000|2021-03-31 17:59:10|||||||||12
1617213560000|2021-03-31 17:59:20|||||||||1
1617213580000|2021-03-31 17:59:40|||||||||1
1617213590000|2021-03-31 17:59:50|||||||||2
1617213610000|2021-03-31 18:00:10|||||||||1
1617213620000|2021-03-31 18:00:20|21.65|21.49|21.64|21.48|21.65|21.49|21.64|21.48|3
1617213630000|2021-03-31 18:00:30|||||||||4
1617213640000|2021-03-31 18:00:40|||||||||2
1617213650000|2021-03-31 18:00:50|||||||||3
1617213670000|2021-03-31 18:01:10|||||||||5
1617213680000|2021-03-31 18:01:20|||||||||2
1617213690000|2021-03-31 18:01:30|||||||||1
1617213710000|2021-03-31 18:01:50|||||||||1
1617213720000|2021-03-31 18:02:00|||||||||15
1617213750000|2021-03-31 18:02:30|||||||||2
1617213760000|2021-03-31 18:02:40|||||||||11
1617213770000|2021-03-31 18:02:50|21.61|21.45|21.64|21.48|21.64|21.48|21.61|21.45|32
1617213780000|2021-03-31 18:03:00|21.61|21.45|21.61|21.45|21.61|21.45|21.61|21.45|21
1617213790000|2021-03-31 18:03:10|||||||||2
1617213800000|2021-03-31 18:03:20|21.64|21.48|21.61|21.45|21.64|21.48|21.61|21.45|13
1617213830000|2021-03-31 18:03:50|||||||||6
1617213850000|2021-03-31 18:04:10|||||||||2
1617213860000|2021-03-31 18:04:20|||||||||5
1617213870000|2021-03-31 18:04:30|||||||||8
1617213880000|2021-03-31 18:04:40|||||||||1
1617213900000|2021-03-31 18:05:00|||||||||1
1617213910000|2021-03-31 18:05:10|||||||||4
1617213920000|2021-03-31 18:05:20|||||||||5
1617213940000|2021-03-31 18:05:40|||||||||2
1617213950000|2021-03-31 18:05:50|||||||||11
1617213960000|2021-03-31 18:06:00|||||||||7
1617213970000|2021-03-31 18:06:10|||||||||10
1617213980000|2021-03-31 18:06:20|||||||||6
1617214000000|2021-03-31 18:06:40|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|20
1617214020000|2021-03-31 18:07:00|||||||||1
1617214040000|2021-03-31 18:07:20|||||||||5
1617214050000|2021-03-31 18:07:30|21.51|21.35|21.51|21.35|21.51|21.35|21.51|21.35|12
1617214060000|2021-03-31 18:07:40|||||||||3
1617214080000|2021-03-31 18:08:00|||||||||12
1617214090000|2021-03-31 18:08:10|||||||||4
1617214100000|2021-03-31 18:08:20|||||||||1
1617214120000|2021-03-31 18:08:40|||||||||1
1617214140000|2021-03-31 18:09:00|||||||||1
1617214150000|2021-03-31 18:09:10|||||||||1
1617214160000|2021-03-31 18:09:20|||||||||1
1617214180000|2021-03-31 18:09:40|||||||||1
1617214190000|2021-03-31 18:09:50|||||||||4
1617214200000|2021-03-31 18:10:00|||||||||3
1617214210000|2021-03-31 18:10:10|||||||||1
1617214220000|2021-03-31 18:10:20|||||||||5
1617214230000|2021-03-31 18:10:30|||||||||4
1617214240000|2021-03-31 18:10:40|||||||||3
1617214250000|2021-03-31 18:10:50|||||||||1
1617214260000|2021-03-31 18:11:00|21.54|21.38|21.51|21.35|21.54|21.38|21.51|21.35|55
1617214270000|2021-03-31 18:11:10|21.56|21.4|21.55|21.39|21.56|21.4|21.54|21.38|10
1617214280000|2021-03-31 18:11:20|21.54|21.38|21.56|21.4|21.56|21.4|21.54|21.38|13
1617214290000|2021-03-31 18:11:30|||||||||14
1617214300000|2021-03-31 18:11:40|||||||||1
1617214320000|2021-03-31 18:12:00|21.51|21.35|21.51|21.35|21.51|21.35|21.51|21.35|16
1617214340000|2021-03-31 18:12:20|||||||||41
1617214360000|2021-03-31 18:12:40|||||||||4
1617214370000|2021-03-31 18:12:50|||||||||4
1617214380000|2021-03-31 18:13:00|||||||||1
1617214400000|2021-03-31 18:13:20|||||||||1
1617214410000|2021-03-31 18:13:30|||||||||2
1617214420000|2021-03-31 18:13:40|||||||||8
1617214430000|2021-03-31 18:13:50|||||||||1
1617214440000|2021-03-31 18:14:00|||||||||1
1617214450000|2021-03-31 18:14:10|||||||||3
1617214460000|2021-03-31 18:14:20|21.48|21.32|21.46|21.3|21.48|21.32|21.46|21.3|32
1617214470000|2021-03-31 18:14:30|||||||||11
1617214480000|2021-03-31 18:14:40|||||||||8
1617214490000|2021-03-31 18:14:50|||||||||1
1617214500000|2021-03-31 18:15:00|||||||||20
1617214510000|2021-03-31 18:15:10|||||||||2
1617214530000|2021-03-31 18:15:30|||||||||1
1617214540000|2021-03-31 18:15:40|||||||||2
1617214550000|2021-03-31 18:15:50|||||||||1
1617214570000|2021-03-31 18:16:10|||||||||39
1617214590000|2021-03-31 18:16:30|||||||||3
1617214610000|2021-03-31 18:16:50|||||||||1
1617214620000|2021-03-31 18:17:00|||||||||3
1617214630000|2021-03-31 18:17:10|||||||||1
1617214650000|2021-03-31 18:17:30|||||||||1
1617214660000|2021-03-31 18:17:40|||||||||1
1617214670000|2021-03-31 18:17:50|||||||||1
1617214680000|2021-03-31 18:18:00|||||||||4
1617214690000|2021-03-31 18:18:10|||||||||2
1617214700000|2021-03-31 18:18:20|||||||||1
1617214710000|2021-03-31 18:18:30|||||||||8
1617214720000|2021-03-31 18:18:40|||||||||1
1617214730000|2021-03-31 18:18:50|||||||||2
1617214750000|2021-03-31 18:19:10|||||||||10
1617214760000|2021-03-31 18:19:20|||||||||1
1617214770000|2021-03-31 18:19:30|||||||||3
1617214780000|2021-03-31 18:19:40|||||||||3
1617214790000|2021-03-31 18:19:50|||||||||2
1617214800000|2021-03-31 18:20:00|||||||||2
1617214810000|2021-03-31 18:20:10|||||||||1
1617214820000|2021-03-31 18:20:20|||||||||2
1617214830000|2021-03-31 18:20:30|||||||||10
1617214840000|2021-03-31 18:20:40|||||||||2
1617214870000|2021-03-31 18:21:10|||||||||1
1617214880000|2021-03-31 18:21:20|21.49|21.33|21.49|21.33|21.51|21.35|21.49|21.33|2
1617214890000|2021-03-31 18:21:30|||||||||1
1617214900000|2021-03-31 18:21:40|||||||||1
1617214940000|2021-03-31 18:22:20|||||||||18
1617214950000|2021-03-31 18:22:30|||||||||3
1617214960000|2021-03-31 18:22:40|||||||||1
1617214980000|2021-03-31 18:23:00|||||||||2
1617214990000|2021-03-31 18:23:10|||||||||1
1617215010000|2021-03-31 18:23:30|||||||||2
1617215020000|2021-03-31 18:23:40|||||||||2
1617215030000|2021-03-31 18:23:50|21.51|21.35|21.51|21.35|21.51|21.35|21.51|21.35|27
1617215040000|2021-03-31 18:24:00|21.49|21.33|21.51|21.35|21.51|21.35|21.49|21.33|1
1617215050000|2021-03-31 18:24:10|||||||||1
1617215060000|2021-03-31 18:24:20|||||||||3
1617215070000|2021-03-31 18:24:30|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|46
1617215080000|2021-03-31 18:24:40|||||||||2
1617215090000|2021-03-31 18:24:50|||||||||2
1617215100000|2021-03-31 18:25:00|||||||||1
1617215110000|2021-03-31 18:25:10|||||||||4
1617215120000|2021-03-31 18:25:20|21.56|21.4|21.54|21.38|21.56|21.4|21.54|21.38|2
1617215130000|2021-03-31 18:25:30|21.56|21.4|21.55|21.39|21.56|21.4|21.54|21.38|4
1617215140000|2021-03-31 18:25:40|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|5
1617215150000|2021-03-31 18:25:50|||||||||12
1617215160000|2021-03-31 18:26:00|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|14
1617215170000|2021-03-31 18:26:10|||||||||16
1617215180000|2021-03-31 18:26:20|||||||||21
1617215190000|2021-03-31 18:26:30|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|14
1617215210000|2021-03-31 18:26:50|||||||||22
1617215220000|2021-03-31 18:27:00|||||||||1
1617215230000|2021-03-31 18:27:10|||||||||1
1617215240000|2021-03-31 18:27:20|21.56|21.4|21.56|21.4|21.56|21.4|21.54|21.38|3
1617215250000|2021-03-31 18:27:30|||||||||1
1617215260000|2021-03-31 18:27:40|||||||||39
1617215290000|2021-03-31 18:28:10|||||||||2
1617215300000|2021-03-31 18:28:20|||||||||25
1617215320000|2021-03-31 18:28:40|||||||||8
1617215330000|2021-03-31 18:28:50|||||||||2
1617215340000|2021-03-31 18:29:00|||||||||11
1617215350000|2021-03-31 18:29:10|||||||||12
1617215360000|2021-03-31 18:29:20|||||||||2
1617215370000|2021-03-31 18:29:30|||||||||4
1617215400000|2021-03-31 18:30:00|21.51|21.35|21.51|21.35|21.51|21.35|21.51|21.35|39
1617215410000|2021-03-31 18:30:10|||||||||1
1617215440000|2021-03-31 18:30:40|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|5
1617215470000|2021-03-31 18:31:10|||||||||7
1617215480000|2021-03-31 18:31:20|||||||||2
1617215490000|2021-03-31 18:31:30|||||||||6
1617215500000|2021-03-31 18:31:40|||||||||11
1617215510000|2021-03-31 18:31:50|21.59|21.43|21.61|21.45|21.61|21.45|21.59|21.43|38
1617215520000|2021-03-31 18:32:00|21.59|21.43|21.6|21.44|21.6|21.44|21.59|21.43|6
1617215530000|2021-03-31 18:32:10|21.61|21.45|21.61|21.45|21.61|21.45|21.61|21.45|0
1617215540000|2021-03-31 18:32:20|||||||||30
1617215550000|2021-03-31 18:32:30|||||||||1
1617215560000|2021-03-31 18:32:40|||||||||2
1617215570000|2021-03-31 18:32:50|||||||||2
1617215590000|2021-03-31 18:33:10|||||||||11
1617215600000|2021-03-31 18:33:20|||||||||18
1617215610000|2021-03-31 18:33:30|||||||||16
1617215620000|2021-03-31 18:33:40|||||||||1
1617215630000|2021-03-31 18:33:50|||||||||18
1617215640000|2021-03-31 18:34:00|||||||||1
1617215660000|2021-03-31 18:34:20|||||||||1
1617215680000|2021-03-31 18:34:40|||||||||22
1617215700000|2021-03-31 18:35:00|||||||||8
1617215720000|2021-03-31 18:35:20|||||||||2
1617215740000|2021-03-31 18:35:40|||||||||2
1617215750000|2021-03-31 18:35:50|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|15
1617215760000|2021-03-31 18:36:00|21.64|21.48|21.64|21.48|21.66|21.5|21.64|21.48|11
1617215770000|2021-03-31 18:36:10|21.65|21.49|21.64|21.48|21.65|21.49|21.64|21.48|0
1617215780000|2021-03-31 18:36:20|21.65|21.49|21.66|21.5|21.66|21.5|21.64|21.48|2
1617215790000|2021-03-31 18:36:30|||||||||2
1617215800000|2021-03-31 18:36:40|||||||||51
1617215830000|2021-03-31 18:37:10|21.64|21.48|21.65|21.49|21.65|21.49|21.64|21.48|0
1617215840000|2021-03-31 18:37:20|21.64|21.48|21.65|21.49|21.65|21.49|21.64|21.48|3
1617215850000|2021-03-31 18:37:30|21.64|21.48|21.65|21.49|21.65|21.49|21.64|21.48|0
1617215860000|2021-03-31 18:37:40|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|1
1617215880000|2021-03-31 18:38:00|21.65|21.49|21.66|21.5|21.66|21.5|21.65|21.49|3
1617215890000|2021-03-31 18:38:10|||||||||1
1617215900000|2021-03-31 18:38:20|||||||||11
1617215910000|2021-03-31 18:38:30|||||||||38
1617215920000|2021-03-31 18:38:40|||||||||1
1617215930000|2021-03-31 18:38:50|||||||||1
1617215940000|2021-03-31 18:39:00|||||||||4
1617215950000|2021-03-31 18:39:10|||||||||3
1617215960000|2021-03-31 18:39:20|21.69|21.53|21.66|21.5|21.69|21.53|21.66|21.5|36
1617215970000|2021-03-31 18:39:30|||||||||4
1617215990000|2021-03-31 18:39:50|||||||||4
1617216000000|2021-03-31 18:40:00|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|15
1617216010000|2021-03-31 18:40:10|||||||||9
1617216020000|2021-03-31 18:40:20|||||||||7
1617216030000|2021-03-31 18:40:30|||||||||3
1617216040000|2021-03-31 18:40:40|||||||||4
1617216050000|2021-03-31 18:40:50|||||||||8
1617216060000|2021-03-31 18:41:00|||||||||1
1617216070000|2021-03-31 18:41:10|||||||||1
1617216080000|2021-03-31 18:41:20|||||||||1
1617216090000|2021-03-31 18:41:30|||||||||10
1617216100000|2021-03-31 18:41:40|||||||||6
1617216110000|2021-03-31 18:41:50|21.66|21.5|21.66|21.5|21.69|21.53|21.66|21.5|53
1617216120000|2021-03-31 18:42:00|21.68|21.52|21.66|21.5|21.69|21.53|21.66|21.5|12
1617216140000|2021-03-31 18:42:20|||||||||10
1617216150000|2021-03-31 18:42:30|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|2
1617216160000|2021-03-31 18:42:40|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|5
1617216180000|2021-03-31 18:43:00|||||||||13
1617216190000|2021-03-31 18:43:10|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|71
1617216200000|2021-03-31 18:43:20|||||||||22
1617216210000|2021-03-31 18:43:30|||||||||5
1617216220000|2021-03-31 18:43:40|||||||||28
1617216230000|2021-03-31 18:43:50|||||||||31
1617216240000|2021-03-31 18:44:00|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|67
1617216250000|2021-03-31 18:44:10|||||||||2
1617216270000|2021-03-31 18:44:30|||||||||1
1617216290000|2021-03-31 18:44:50|||||||||1
1617216300000|2021-03-31 18:45:00|||||||||1
1617216320000|2021-03-31 18:45:20|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|4
1617216330000|2021-03-31 18:45:30|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|10
1617216340000|2021-03-31 18:45:40|21.7|21.54|21.66|21.5|21.7|21.54|21.66|21.5|55
1617216350000|2021-03-31 18:45:50|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|15
1617216360000|2021-03-31 18:46:00|||||||||1
1617216380000|2021-03-31 18:46:20|||||||||1
1617216400000|2021-03-31 18:46:40|||||||||10
1617216410000|2021-03-31 18:46:50|||||||||4
1617216420000|2021-03-31 18:47:00|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|14
1617216460000|2021-03-31 18:47:40|||||||||1
1617216470000|2021-03-31 18:47:50|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|12
1617216480000|2021-03-31 18:48:00|21.68|21.52|21.69|21.53|21.69|21.53|21.66|21.5|25
1617216490000|2021-03-31 18:48:10|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|3
1617216500000|2021-03-31 18:48:20|||||||||21
1617216510000|2021-03-31 18:48:30|||||||||9
1617216530000|2021-03-31 18:48:50|||||||||6
1617216540000|2021-03-31 18:49:00|21.68|21.52|21.66|21.5|21.68|21.52|21.66|21.5|104
1617216550000|2021-03-31 18:49:10|21.69|21.53|21.68|21.52|21.69|21.53|21.66|21.5|19
1617216560000|2021-03-31 18:49:20|21.69|21.53|21.69|21.53|21.69|21.53|21.66|21.5|10
1617216570000|2021-03-31 18:49:30|21.66|21.5|21.7|21.54|21.71|21.55|21.66|21.5|36
1617216580000|2021-03-31 18:49:40|21.69|21.53|21.69|21.53|21.7|21.54|21.69|21.53|0
1617216620000|2021-03-31 18:50:20|||||||||15
1617216630000|2021-03-31 18:50:30|||||||||4
1617216650000|2021-03-31 18:50:50|21.66|21.5|21.69|21.53|21.69|21.53|21.66|21.5|96
1617216660000|2021-03-31 18:51:00|21.68|21.52|21.69|21.53|21.69|21.53|21.66|21.5|8
1617216680000|2021-03-31 18:51:20|21.66|21.5|21.68|21.52|21.69|21.53|21.66|21.5|24
1617216690000|2021-03-31 18:51:30|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|1
1617216700000|2021-03-31 18:51:40|||||||||1
1617216710000|2021-03-31 18:51:50|21.66|21.5|21.69|21.53|21.69|21.53|21.66|21.5|7
1617216720000|2021-03-31 18:52:00|21.68|21.52|21.66|21.5|21.68|21.52|21.66|21.5|2
1617216730000|2021-03-31 18:52:10|21.68|21.52|21.66|21.5|21.68|21.52|21.66|21.5|1
1617216740000|2021-03-31 18:52:20|||||||||15
1617216750000|2021-03-31 18:52:30|||||||||4
1617216770000|2021-03-31 18:52:50|||||||||4
1617216780000|2021-03-31 18:53:00|||||||||2
1617216800000|2021-03-31 18:53:20|||||||||3
1617216810000|2021-03-31 18:53:30|||||||||5
1617216830000|2021-03-31 18:53:50|||||||||1
1617216840000|2021-03-31 18:54:00|||||||||3
1617216850000|2021-03-31 18:54:10|||||||||1
1617216860000|2021-03-31 18:54:20|||||||||2
1617216870000|2021-03-31 18:54:30|||||||||29
1617216880000|2021-03-31 18:54:40|||||||||8
1617216890000|2021-03-31 18:54:50|||||||||1
1617216910000|2021-03-31 18:55:10|||||||||1
1617216930000|2021-03-31 18:55:30|||||||||6
1617216950000|2021-03-31 18:55:50|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1617216960000|2021-03-31 18:56:00|||||||||1
1617216980000|2021-03-31 18:56:20|||||||||3
1617216990000|2021-03-31 18:56:30|||||||||6
1617217000000|2021-03-31 18:56:40|21.61|21.45|21.61|21.45|21.61|21.45|21.61|21.45|32
1617217010000|2021-03-31 18:56:50|||||||||10
1617217020000|2021-03-31 18:57:00|21.63|21.47|21.61|21.45|21.64|21.48|21.61|21.45|82
1617217030000|2021-03-31 18:57:10|||||||||16
1617217040000|2021-03-31 18:57:20|||||||||1
1617217050000|2021-03-31 18:57:30|||||||||1
1617217080000|2021-03-31 18:58:00|21.64|21.48|21.61|21.45|21.64|21.48|21.61|21.45|36
1617217090000|2021-03-31 18:58:10|||||||||2
1617217100000|2021-03-31 18:58:20|||||||||10
1617217110000|2021-03-31 18:58:30|||||||||2
1617217120000|2021-03-31 18:58:40|21.63|21.47|21.64|21.48|21.64|21.48|21.63|21.47|27
1617217130000|2021-03-31 18:58:50|||||||||10
1617217140000|2021-03-31 18:59:00|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|4
1617217160000|2021-03-31 18:59:20|||||||||35
1617217170000|2021-03-31 18:59:30|21.68|21.52|21.68|21.52|21.69|21.53|21.66|21.5|8
1617217180000|2021-03-31 18:59:40|21.66|21.5|21.69|21.53|21.69|21.53|21.66|21.5|15
1617217190000|2021-03-31 18:59:50|||||||||13
1617217200000|2021-03-31 19:00:00|21.66|21.5|21.69|21.53|21.69|21.53|21.66|21.5|26
1617217240000|2021-03-31 19:00:40|||||||||5
1617217260000|2021-03-31 19:01:00|||||||||20
1617217270000|2021-03-31 19:01:10|||||||||21
1617217280000|2021-03-31 19:01:20|||||||||22
1617217290000|2021-03-31 19:01:30|21.71|21.55|21.71|21.55|21.71|21.55|21.69|21.53|30
1617217300000|2021-03-31 19:01:40|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|28
1617217310000|2021-03-31 19:01:50|21.66|21.5|21.69|21.53|21.69|21.53|21.66|21.5|13
1617217320000|2021-03-31 19:02:00|||||||||12
1617217330000|2021-03-31 19:02:10|||||||||7
1617217340000|2021-03-31 19:02:20|||||||||12
1617217350000|2021-03-31 19:02:30|||||||||9
1617217360000|2021-03-31 19:02:40|||||||||4
1617217370000|2021-03-31 19:02:50|||||||||5
1617217380000|2021-03-31 19:03:00|||||||||4
1617217390000|2021-03-31 19:03:10|||||||||30
1617217400000|2021-03-31 19:03:20|||||||||7
1617217410000|2021-03-31 19:03:30|||||||||5
1617217420000|2021-03-31 19:03:40|||||||||1
1617217430000|2021-03-31 19:03:50|21.66|21.5|21.69|21.53|21.69|21.53|21.66|21.5|53
1617217440000|2021-03-31 19:04:00|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|18
1617217450000|2021-03-31 19:04:10|||||||||27
1617217460000|2021-03-31 19:04:20|21.68|21.52|21.69|21.53|21.69|21.53|21.68|21.52|22
1617217470000|2021-03-31 19:04:30|||||||||2
1617217480000|2021-03-31 19:04:40|||||||||7
1617217490000|2021-03-31 19:04:50|21.66|21.5|21.69|21.53|21.69|21.53|21.66|21.5|22
1617217500000|2021-03-31 19:05:00|||||||||11
1617217510000|2021-03-31 19:05:10|||||||||79
1617217530000|2021-03-31 19:05:30|||||||||56
1617217540000|2021-03-31 19:05:40|||||||||2
1617217550000|2021-03-31 19:05:50|21.72|21.56|21.71|21.55|21.74|21.58|21.69|21.53|119
1617217560000|2021-03-31 19:06:00|21.69|21.53|21.74|21.58|21.74|21.58|21.69|21.53|20
1617217570000|2021-03-31 19:06:10|||||||||46
1617217580000|2021-03-31 19:06:20|||||||||25
1617217590000|2021-03-31 19:06:30|||||||||28
1617217600000|2021-03-31 19:06:40|||||||||1
1617217610000|2021-03-31 19:06:50|||||||||3
1617217620000|2021-03-31 19:07:00|||||||||1
1617217630000|2021-03-31 19:07:10|||||||||11
1617217640000|2021-03-31 19:07:20|||||||||15
1617217650000|2021-03-31 19:07:30|||||||||7
1617217660000|2021-03-31 19:07:40|||||||||1
1617217680000|2021-03-31 19:08:00|||||||||18
1617217690000|2021-03-31 19:08:10|||||||||9
1617217710000|2021-03-31 19:08:30|||||||||4
1617217720000|2021-03-31 19:08:40|||||||||4
1617217730000|2021-03-31 19:08:50|||||||||15
1617217740000|2021-03-31 19:09:00|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|17
1617217750000|2021-03-31 19:09:10|21.71|21.55|21.69|21.53|21.71|21.55|21.69|21.53|13
1617217760000|2021-03-31 19:09:20|||||||||4
1617217770000|2021-03-31 19:09:30|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|1
1617217780000|2021-03-31 19:09:40|21.69|21.53|21.7|21.54|21.7|21.54|21.69|21.53|4
1617217790000|2021-03-31 19:09:50|21.69|21.53|21.71|21.55|21.71|21.55|21.69|21.53|9
1617217810000|2021-03-31 19:10:10|||||||||3
1617217820000|2021-03-31 19:10:20|||||||||1
1617217840000|2021-03-31 19:10:40|||||||||4
1617217850000|2021-03-31 19:10:50|||||||||6
1617217860000|2021-03-31 19:11:00|||||||||1
1617217870000|2021-03-31 19:11:10|||||||||1
1617217890000|2021-03-31 19:11:30|||||||||3
1617217900000|2021-03-31 19:11:40|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|83
1617217910000|2021-03-31 19:11:50|||||||||24
1617217920000|2021-03-31 19:12:00|||||||||31
1617217940000|2021-03-31 19:12:20|21.76|21.6|21.76|21.6|21.76|21.6|21.76|21.6|57
1617217950000|2021-03-31 19:12:30|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|0
1617217960000|2021-03-31 19:12:40|21.76|21.6|21.74|21.58|21.76|21.6|21.74|21.58|0
1617217970000|2021-03-31 19:12:50|||||||||1
1617217980000|2021-03-31 19:13:00|||||||||23
1617218000000|2021-03-31 19:13:20|||||||||26
1617218010000|2021-03-31 19:13:30|||||||||19
1617218050000|2021-03-31 19:14:10|||||||||7
1617218060000|2021-03-31 19:14:20|||||||||1
1617218070000|2021-03-31 19:14:30|||||||||30
1617218080000|2021-03-31 19:14:40|||||||||5
1617218090000|2021-03-31 19:14:50|||||||||4
1617218100000|2021-03-31 19:15:00|||||||||20
1617218110000|2021-03-31 19:15:10|||||||||29
1617218120000|2021-03-31 19:15:20|||||||||3
1617218140000|2021-03-31 19:15:40|||||||||3
1617218160000|2021-03-31 19:16:00|||||||||10
1617218170000|2021-03-31 19:16:10|||||||||4
1617218180000|2021-03-31 19:16:20|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|41
1617218190000|2021-03-31 19:16:30|21.74|21.58|21.71|21.55|21.74|21.58|21.71|21.55|13
1617218200000|2021-03-31 19:16:40|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|12
1617218210000|2021-03-31 19:16:50|||||||||1
1617218220000|2021-03-31 19:17:00|||||||||17
1617218230000|2021-03-31 19:17:10|||||||||5
1617218240000|2021-03-31 19:17:20|||||||||17
1617218250000|2021-03-31 19:17:30|||||||||3
1617218260000|2021-03-31 19:17:40|||||||||4
1617218270000|2021-03-31 19:17:50|||||||||4
1617218280000|2021-03-31 19:18:00|||||||||3
1617218290000|2021-03-31 19:18:10|||||||||5
1617218300000|2021-03-31 19:18:20|||||||||10
1617218310000|2021-03-31 19:18:30|21.79|21.63|21.74|21.58|21.79|21.63|21.74|21.58|33
1617218320000|2021-03-31 19:18:40|||||||||17
1617218350000|2021-03-31 19:19:10|||||||||3
1617218360000|2021-03-31 19:19:20|||||||||1
1617218370000|2021-03-31 19:19:30|||||||||2
1617218380000|2021-03-31 19:19:40|||||||||9
1617218390000|2021-03-31 19:19:50|||||||||2
1617218400000|2021-03-31 19:20:00|||||||||1
1617218420000|2021-03-31 19:20:20|||||||||3
1617218430000|2021-03-31 19:20:30|21.69|21.53|21.69|21.53|21.71|21.55|21.69|21.53|156
1617218440000|2021-03-31 19:20:40|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|13
1617218450000|2021-03-31 19:20:50|||||||||7
1617218460000|2021-03-31 19:21:00|||||||||2
1617218470000|2021-03-31 19:21:10|||||||||3
1617218490000|2021-03-31 19:21:30|21.69|21.53|21.69|21.53|21.7|21.54|21.69|21.53|6
1617218500000|2021-03-31 19:21:40|21.7|21.54|21.71|21.55|21.71|21.55|21.69|21.53|10
1617218510000|2021-03-31 19:21:50|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|0
1617218520000|2021-03-31 19:22:00|21.69|21.53|21.7|21.54|21.71|21.55|21.69|21.53|1
1617218530000|2021-03-31 19:22:10|21.69|21.53|21.7|21.54|21.71|21.55|21.69|21.53|0
1617218540000|2021-03-31 19:22:20|||||||||1
1617218550000|2021-03-31 19:22:30|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|3
1617218560000|2021-03-31 19:22:40|||||||||7
1617218590000|2021-03-31 19:23:10|||||||||2
1617218600000|2021-03-31 19:23:20|||||||||1
1617218620000|2021-03-31 19:23:40|||||||||1
1617218630000|2021-03-31 19:23:50|||||||||4
1617218640000|2021-03-31 19:24:00|||||||||13
1617218650000|2021-03-31 19:24:10|21.74|21.58|21.71|21.55|21.74|21.58|21.71|21.55|25
1617218660000|2021-03-31 19:24:20|||||||||2
1617218670000|2021-03-31 19:24:30|||||||||13
1617218690000|2021-03-31 19:24:50|||||||||9
1617218710000|2021-03-31 19:25:10|||||||||18
1617218730000|2021-03-31 19:25:30|||||||||4
1617218740000|2021-03-31 19:25:40|||||||||2
1617218750000|2021-03-31 19:25:50|||||||||5
1617218770000|2021-03-31 19:26:10|||||||||10
1617218780000|2021-03-31 19:26:20|||||||||3
1617218790000|2021-03-31 19:26:30|||||||||3
1617218810000|2021-03-31 19:26:50|||||||||4
1617218820000|2021-03-31 19:27:00|||||||||5
1617218830000|2021-03-31 19:27:10|||||||||6
1617218840000|2021-03-31 19:27:20|||||||||1
1617218850000|2021-03-31 19:27:30|||||||||1
1617218860000|2021-03-31 19:27:40|||||||||14
1617218870000|2021-03-31 19:27:50|||||||||2
1617218890000|2021-03-31 19:28:10|||||||||16
1617218900000|2021-03-31 19:28:20|||||||||3
1617218910000|2021-03-31 19:28:30|||||||||3
1617218920000|2021-03-31 19:28:40|||||||||2
1617218930000|2021-03-31 19:28:50|||||||||5
1617218940000|2021-03-31 19:29:00|||||||||11
1617218950000|2021-03-31 19:29:10|21.76|21.6|21.74|21.58|21.76|21.6|21.74|21.58|19
1617218960000|2021-03-31 19:29:20|21.75|21.59|21.71|21.55|21.75|21.59|21.71|21.55|9
1617218970000|2021-03-31 19:29:30|||||||||4
1617218990000|2021-03-31 19:29:50|||||||||4
1617219020000|2021-03-31 19:30:20|||||||||12
1617219030000|2021-03-31 19:30:30|21.69|21.53|21.66|21.5|21.71|21.55|21.66|21.5|30
1617219040000|2021-03-31 19:30:40|||||||||9
1617219060000|2021-03-31 19:31:00|||||||||34
1617219070000|2021-03-31 19:31:10|||||||||19
1617219080000|2021-03-31 19:31:20|||||||||10
1617219090000|2021-03-31 19:31:30|21.61|21.45|21.64|21.48|21.64|21.48|21.61|21.45|33
1617219100000|2021-03-31 19:31:40|21.61|21.45|21.61|21.45|21.64|21.48|21.61|21.45|6
1617219110000|2021-03-31 19:31:50|||||||||18
1617219120000|2021-03-31 19:32:00|||||||||11
1617219130000|2021-03-31 19:32:10|21.62|21.46|21.57|21.41|21.62|21.46|21.57|21.41|81
1617219140000|2021-03-31 19:32:20|||||||||13
1617219150000|2021-03-31 19:32:30|21.58|21.42|21.57|21.41|21.58|21.42|21.57|21.41|1
1617219180000|2021-03-31 19:33:00|21.59|21.43|21.57|21.41|21.59|21.43|21.57|21.41|14
1617219190000|2021-03-31 19:33:10|||||||||4
1617219200000|2021-03-31 19:33:20|||||||||3
1617219210000|2021-03-31 19:33:30|||||||||28
1617219220000|2021-03-31 19:33:40|||||||||12
1617219230000|2021-03-31 19:33:50|||||||||10
1617219240000|2021-03-31 19:34:00|||||||||19
1617219250000|2021-03-31 19:34:10|||||||||9
1617219260000|2021-03-31 19:34:20|||||||||3
1617219280000|2021-03-31 19:34:40|||||||||1
1617219290000|2021-03-31 19:34:50|21.54|21.38|21.54|21.38|21.57|21.41|21.54|21.38|119
1617219300000|2021-03-31 19:35:00|21.55|21.39|21.57|21.41|21.57|21.41|21.55|21.39|4
1617219320000|2021-03-31 19:35:20|21.54|21.38|21.57|21.41|21.57|21.41|21.54|21.38|51
1617219330000|2021-03-31 19:35:30|21.55|21.39|21.55|21.39|21.57|21.41|21.54|21.38|15
1617219340000|2021-03-31 19:35:40|21.54|21.38|21.54|21.38|21.57|21.41|21.54|21.38|23
1617219350000|2021-03-31 19:35:50|21.55|21.39|21.57|21.41|21.57|21.41|21.54|21.38|35
1617219360000|2021-03-31 19:36:00|21.55|21.39|21.52|21.36|21.57|21.41|21.52|21.36|23
1617219370000|2021-03-31 19:36:10|21.54|21.38|21.54|21.38|21.54|21.38|21.52|21.36|35
1617219380000|2021-03-31 19:36:20|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|39
1617219390000|2021-03-31 19:36:30|21.54|21.38|21.54|21.38|21.57|21.41|21.54|21.38|17
1617219400000|2021-03-31 19:36:40|21.55|21.39|21.55|21.39|21.57|21.41|21.54|21.38|26
1617219410000|2021-03-31 19:36:50|21.57|21.41|21.54|21.38|21.57|21.41|21.54|21.38|13
1617219420000|2021-03-31 19:37:00|21.55|21.39|21.54|21.38|21.57|21.41|21.54|21.38|3
1617219430000|2021-03-31 19:37:10|21.53|21.37|21.54|21.38|21.54|21.38|21.52|21.36|7
1617219440000|2021-03-31 19:37:20|21.53|21.37|21.54|21.38|21.54|21.38|21.53|21.37|0
1617219450000|2021-03-31 19:37:30|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|3
1617219460000|2021-03-31 19:37:40|21.53|21.37|21.54|21.38|21.54|21.38|21.52|21.36|4
1617219470000|2021-03-31 19:37:50|21.53|21.37|21.54|21.38|21.54|21.38|21.53|21.37|1
1617219480000|2021-03-31 19:38:00|21.53|21.37|21.52|21.36|21.53|21.37|21.52|21.36|2
1617219490000|2021-03-31 19:38:10|||||||||15
1617219500000|2021-03-31 19:38:20|21.54|21.38|21.53|21.37|21.54|21.38|21.53|21.37|7
1617219510000|2021-03-31 19:38:30|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|1
1617219520000|2021-03-31 19:38:40|||||||||12
1617219530000|2021-03-31 19:38:50|||||||||28
1617219540000|2021-03-31 19:39:00|||||||||4
1617219550000|2021-03-31 19:39:10|||||||||3
1617219570000|2021-03-31 19:39:30|||||||||10
1617219580000|2021-03-31 19:39:40|||||||||41
1617219590000|2021-03-31 19:39:50|||||||||10
1617219600000|2021-03-31 19:40:00|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|4
1617219610000|2021-03-31 19:40:10|||||||||11
1617219620000|2021-03-31 19:40:20|||||||||5
1617219630000|2021-03-31 19:40:30|||||||||16
1617219640000|2021-03-31 19:40:40|||||||||1
1617219650000|2021-03-31 19:40:50|||||||||12
1617219660000|2021-03-31 19:41:00|||||||||11
1617219680000|2021-03-31 19:41:20|||||||||5
1617219690000|2021-03-31 19:41:30|||||||||11
1617219700000|2021-03-31 19:41:40|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|53
1617219720000|2021-03-31 19:42:00|||||||||20
1617219760000|2021-03-31 19:42:40|||||||||1
1617219770000|2021-03-31 19:42:50|||||||||23
1617219780000|2021-03-31 19:43:00|||||||||15
1617219790000|2021-03-31 19:43:10|||||||||17
1617219800000|2021-03-31 19:43:20|||||||||53
1617219820000|2021-03-31 19:43:40|||||||||7
1617219830000|2021-03-31 19:43:50|||||||||15
1617219840000|2021-03-31 19:44:00|||||||||12
1617219850000|2021-03-31 19:44:10|||||||||1
1617219860000|2021-03-31 19:44:20|||||||||6
1617219870000|2021-03-31 19:44:30|||||||||12
1617219880000|2021-03-31 19:44:40|||||||||28
1617219890000|2021-03-31 19:44:50|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|214
1617219910000|2021-03-31 19:45:10|||||||||42
1617219920000|2021-03-31 19:45:20|||||||||33
1617219940000|2021-03-31 19:45:40|||||||||1
1617219960000|2021-03-31 19:46:00|||||||||63
1617219970000|2021-03-31 19:46:10|||||||||1
1617219980000|2021-03-31 19:46:20|21.55|21.39|21.54|21.38|21.57|21.41|21.54|21.38|6
1617219990000|2021-03-31 19:46:30|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|34
1617220000000|2021-03-31 19:46:40|||||||||15
1617220010000|2021-03-31 19:46:50|||||||||2
1617220020000|2021-03-31 19:47:00|||||||||12
1617220030000|2021-03-31 19:47:10|||||||||2
1617220040000|2021-03-31 19:47:20|||||||||3
1617220050000|2021-03-31 19:47:30|||||||||29
1617220060000|2021-03-31 19:47:40|||||||||3
1617220070000|2021-03-31 19:47:50|||||||||7
1617220080000|2021-03-31 19:48:00|||||||||5
1617220090000|2021-03-31 19:48:10|||||||||1
1617220100000|2021-03-31 19:48:20|||||||||16
1617220110000|2021-03-31 19:48:30|||||||||14
1617220120000|2021-03-31 19:48:40|||||||||7
1617220130000|2021-03-31 19:48:50|||||||||51
1617220140000|2021-03-31 19:49:00|||||||||10
1617220150000|2021-03-31 19:49:10|21.47|21.31|21.47|21.31|21.47|21.31|21.47|21.31|67
1617220160000|2021-03-31 19:49:20|||||||||12
1617220170000|2021-03-31 19:49:30|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|5
1617220180000|2021-03-31 19:49:40|||||||||12
1617220190000|2021-03-31 19:49:50|||||||||9
1617220200000|2021-03-31 19:50:00|21.47|21.31|21.52|21.36|21.52|21.36|21.47|21.31|124
1617220210000|2021-03-31 19:50:10|||||||||2
1617220220000|2021-03-31 19:50:20|21.49|21.33|21.49|21.33|21.52|21.36|21.49|21.33|17
1617220230000|2021-03-31 19:50:30|21.52|21.36|21.49|21.33|21.52|21.36|21.49|21.33|31
1617220250000|2021-03-31 19:50:50|21.5|21.34|21.49|21.33|21.5|21.34|21.49|21.33|12
1617220260000|2021-03-31 19:51:00|21.52|21.36|21.52|21.36|21.52|21.36|21.49|21.33|52
1617220270000|2021-03-31 19:51:10|||||||||5
1617220280000|2021-03-31 19:51:20|21.49|21.33|21.49|21.33|21.52|21.36|21.49|21.33|18
1617220290000|2021-03-31 19:51:30|21.48|21.32|21.47|21.31|21.48|21.32|21.47|21.31|0
1617220300000|2021-03-31 19:51:40|21.48|21.32|21.47|21.31|21.48|21.32|21.47|21.31|4
1617220310000|2021-03-31 19:51:50|||||||||3
1617220320000|2021-03-31 19:52:00|21.48|21.32|21.47|21.31|21.48|21.32|21.47|21.31|0
1617220330000|2021-03-31 19:52:10|21.5|21.34|21.52|21.36|21.52|21.36|21.49|21.33|31
1617220340000|2021-03-31 19:52:20|21.49|21.33|21.49|21.33|21.5|21.34|21.49|21.33|9
1617220350000|2021-03-31 19:52:30|21.52|21.36|21.47|21.31|21.52|21.36|21.47|21.31|16
1617220360000|2021-03-31 19:52:40|||||||||5
1617220370000|2021-03-31 19:52:50|||||||||7
1617220380000|2021-03-31 19:53:00|21.49|21.33|21.47|21.31|21.49|21.33|21.47|21.31|0
1617220390000|2021-03-31 19:53:10|21.48|21.32|21.49|21.33|21.52|21.36|21.48|21.32|26
1617220400000|2021-03-31 19:53:20|21.5|21.34|21.52|21.36|21.52|21.36|21.49|21.33|35
1617220410000|2021-03-31 19:53:30|21.49|21.33|21.49|21.33|21.52|21.36|21.49|21.33|31
1617220420000|2021-03-31 19:53:40|21.5|21.34|21.49|21.33|21.52|21.36|21.49|21.33|15
1617220430000|2021-03-31 19:53:50|21.5|21.34|21.5|21.34|21.5|21.34|21.49|21.33|3
1617220440000|2021-03-31 19:54:00|21.52|21.36|21.49|21.33|21.52|21.36|21.49|21.33|43
1617220450000|2021-03-31 19:54:10|21.52|21.36|21.49|21.33|21.52|21.36|21.49|21.33|44
1617220460000|2021-03-31 19:54:20|||||||||7
1617220470000|2021-03-31 19:54:30|21.57|21.41|21.52|21.36|21.57|21.41|21.52|21.36|52
1617220480000|2021-03-31 19:54:40|21.53|21.37|21.52|21.36|21.54|21.38|21.52|21.36|59
1617220490000|2021-03-31 19:54:50|21.53|21.37|21.54|21.38|21.54|21.38|21.53|21.37|5
1617220500000|2021-03-31 19:55:00|21.57|21.41|21.54|21.38|21.57|21.41|21.54|21.38|79
1617220510000|2021-03-31 19:55:10|21.55|21.39|21.57|21.41|21.57|21.41|21.54|21.38|45
1617220520000|2021-03-31 19:55:20|||||||||108
1617220530000|2021-03-31 19:55:30|||||||||3
1617220540000|2021-03-31 19:55:40|21.58|21.42|21.57|21.41|21.59|21.43|21.57|21.41|33
1617220550000|2021-03-31 19:55:50|21.59|21.43|21.57|21.41|21.62|21.46|21.57|21.41|35
1617220560000|2021-03-31 19:56:00|||||||||26
1617220570000|2021-03-31 19:56:10|21.54|21.38|21.57|21.41|21.57|21.41|21.54|21.38|82
1617220580000|2021-03-31 19:56:20|||||||||20
1617220590000|2021-03-31 19:56:30|21.59|21.43|21.57|21.41|21.59|21.43|21.57|21.41|6
1617220600000|2021-03-31 19:56:40|||||||||3
1617220610000|2021-03-31 19:56:50|||||||||4
1617220620000|2021-03-31 19:57:00|||||||||2
1617220630000|2021-03-31 19:57:10|21.59|21.43|21.58|21.42|21.59|21.43|21.57|21.41|29
1617220640000|2021-03-31 19:57:20|21.57|21.41|21.59|21.43|21.62|21.46|21.57|21.41|11
1617220650000|2021-03-31 19:57:30|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|33
1617220660000|2021-03-31 19:57:40|||||||||12
1617220670000|2021-03-31 19:57:50|||||||||8
1617220680000|2021-03-31 19:58:00|||||||||17
1617220690000|2021-03-31 19:58:10|||||||||22
1617220700000|2021-03-31 19:58:20|||||||||17
1617220710000|2021-03-31 19:58:30|21.64|21.48|21.62|21.46|21.64|21.48|21.62|21.46|28
1617220720000|2021-03-31 19:58:40|||||||||13
1617220730000|2021-03-31 19:58:50|||||||||55
1617220740000|2021-03-31 19:59:00|||||||||99
1617220750000|2021-03-31 19:59:10|21.57|21.41|21.57|21.41|21.62|21.46|21.57|21.41|57
1617220760000|2021-03-31 19:59:20|21.59|21.43|21.69|21.53|21.69|21.53|21.59|21.43|244
1617220770000|2021-03-31 19:59:30|||||||||132
1617220780000|2021-03-31 19:59:40|||||||||105
1617220790000|2021-03-31 19:59:50|21.71|21.55|21.74|21.58|21.74|21.58|21.71|21.55|217
1617220800000|2021-03-31 20:00:00|21.69|21.53|21.69|21.53|21.74|21.58|21.69|21.53|154
1617220810000|2021-03-31 20:00:10|21.64|21.48|21.65|21.49|21.66|21.5|21.64|21.48|390
1617220820000|2021-03-31 20:00:20|21.66|21.5|21.64|21.48|21.66|21.5|21.64|21.48|28
1617220830000|2021-03-31 20:00:30|21.65|21.49|21.69|21.53|21.69|21.53|21.64|21.48|107
1617220840000|2021-03-31 20:00:40|||||||||11
1617220850000|2021-03-31 20:00:50|21.64|21.48|21.67|21.51|21.67|21.51|21.64|21.48|10
1617220860000|2021-03-31 20:01:00|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|11
1617220870000|2021-03-31 20:01:10|21.65|21.49|21.69|21.53|21.69|21.53|21.64|21.48|45
1617220880000|2021-03-31 20:01:20|||||||||1
1617220910000|2021-03-31 20:01:50|21.64|21.48|21.69|21.53|21.69|21.53|21.64|21.48|150
1617220920000|2021-03-31 20:02:00|||||||||2
1617220930000|2021-03-31 20:02:10|21.67|21.51|21.69|21.53|21.69|21.53|21.67|21.51|15
1617220940000|2021-03-31 20:02:20|||||||||2
1617220960000|2021-03-31 20:02:40|21.72|21.56|21.72|21.56|21.72|21.56|21.72|21.56|27
1617220970000|2021-03-31 20:02:50|||||||||2
1617221000000|2021-03-31 20:03:20|||||||||2
1617221010000|2021-03-31 20:03:30|||||||||9
1617221030000|2021-03-31 20:03:50|21.77|21.61|21.77|21.61|21.77|21.61|21.77|21.61|23
1617221040000|2021-03-31 20:04:00|||||||||28
1617221050000|2021-03-31 20:04:10|||||||||4
1617221060000|2021-03-31 20:04:20|||||||||54
1617221070000|2021-03-31 20:04:30|||||||||16
1617221090000|2021-03-31 20:04:50|21.79|21.63|21.78|21.62|21.82|21.66|21.77|21.61|36
1617221100000|2021-03-31 20:05:00|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|126
1617221110000|2021-03-31 20:05:10|||||||||5
1617221120000|2021-03-31 20:05:20|||||||||1
1617221130000|2021-03-31 20:05:30|21.82|21.66|21.82|21.66|21.82|21.66|21.82|21.66|10
1617221140000|2021-03-31 20:05:40|||||||||5
1617221160000|2021-03-31 20:06:00|||||||||5
1617221170000|2021-03-31 20:06:10|21.79|21.63|21.82|21.66|21.82|21.66|21.79|21.63|90
1617221180000|2021-03-31 20:06:20|||||||||4
1617221190000|2021-03-31 20:06:30|||||||||1
1617221200000|2021-03-31 20:06:40|||||||||1
1617221210000|2021-03-31 20:06:50|||||||||1
1617221230000|2021-03-31 20:07:10|||||||||11
1617221250000|2021-03-31 20:07:30|||||||||5
1617221260000|2021-03-31 20:07:40|||||||||3
1617221280000|2021-03-31 20:08:00|||||||||2
1617221290000|2021-03-31 20:08:10|||||||||2
1617221300000|2021-03-31 20:08:20|||||||||4
1617221310000|2021-03-31 20:08:30|||||||||1
1617221320000|2021-03-31 20:08:40|||||||||1
1617221330000|2021-03-31 20:08:50|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|6
1617221340000|2021-03-31 20:09:00|||||||||3
1617221350000|2021-03-31 20:09:10|||||||||4
1617221360000|2021-03-31 20:09:20|||||||||15
1617221370000|2021-03-31 20:09:30|||||||||4
1617221380000|2021-03-31 20:09:40|||||||||3
1617221390000|2021-03-31 20:09:50|||||||||10
1617221400000|2021-03-31 20:10:00|||||||||16
1617221410000|2021-03-31 20:10:10|||||||||4
1617221420000|2021-03-31 20:10:20|||||||||1
1617221430000|2021-03-31 20:10:30|||||||||3
1617221440000|2021-03-31 20:10:40|||||||||14
1617221450000|2021-03-31 20:10:50|||||||||2
1617221460000|2021-03-31 20:11:00|||||||||4
1617221470000|2021-03-31 20:11:10|||||||||4
1617221480000|2021-03-31 20:11:20|||||||||12
1617221490000|2021-03-31 20:11:30|||||||||3
1617221500000|2021-03-31 20:11:40|||||||||6
1617221510000|2021-03-31 20:11:50|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|18
1617221520000|2021-03-31 20:12:00|||||||||9
1617221530000|2021-03-31 20:12:10|||||||||6
1617221540000|2021-03-31 20:12:20|21.77|21.61|21.77|21.61|21.77|21.61|21.77|21.61|5
1617221550000|2021-03-31 20:12:30|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|6
1617221560000|2021-03-31 20:12:40|||||||||5
1617221570000|2021-03-31 20:12:50|21.72|21.56|21.72|21.56|21.72|21.56|21.72|21.56|20
1617221580000|2021-03-31 20:13:00|||||||||30
1617221590000|2021-03-31 20:13:10|||||||||11
1617221600000|2021-03-31 20:13:20|||||||||28
1617221610000|2021-03-31 20:13:30|||||||||7
1617221620000|2021-03-31 20:13:40|||||||||11
1617221630000|2021-03-31 20:13:50|||||||||4
1617221640000|2021-03-31 20:14:00|||||||||3
1617221650000|2021-03-31 20:14:10|||||||||51
1617221660000|2021-03-31 20:14:20|||||||||7
1617221670000|2021-03-31 20:14:30|||||||||27
1617221680000|2021-03-31 20:14:40|||||||||7
1617221690000|2021-03-31 20:14:50|||||||||148
1617222660000|2021-03-31 20:31:00|||||||||36
1617222730000|2021-03-31 20:32:10|21.77|21.61|21.77|21.61|21.77|21.61|21.77|21.61|23
1617222740000|2021-03-31 20:32:20|21.75|21.59|21.73|21.57|21.75|21.59|21.73|21.57|11
1617222750000|2021-03-31 20:32:30|21.74|21.58|21.73|21.57|21.74|21.58|21.73|21.57|14
1617222760000|2021-03-31 20:32:40|21.72|21.56|21.72|21.56|21.72|21.56|21.72|21.56|0
1617222770000|2021-03-31 20:32:50|||||||||1
1617222800000|2021-03-31 20:33:20|||||||||3
1617222810000|2021-03-31 20:33:30|||||||||2
1617222820000|2021-03-31 20:33:40|||||||||3
1617222830000|2021-03-31 20:33:50|21.73|21.57|21.73|21.57|21.73|21.57|21.73|21.57|16
1617222840000|2021-03-31 20:34:00|21.72|21.56|21.72|21.56|21.72|21.56|21.72|21.56|0
1617222910000|2021-03-31 20:35:10|||||||||97
1617222930000|2021-03-31 20:35:30|||||||||1
1617222960000|2021-03-31 20:36:00|||||||||1
1617223230000|2021-03-31 20:40:30|||||||||8
1617223310000|2021-03-31 20:41:50|||||||||1
1617223350000|2021-03-31 20:42:30|||||||||2
1617223460000|2021-03-31 20:44:20|||||||||1
1617223510000|2021-03-31 20:45:10|||||||||5
1617223720000|2021-03-31 20:48:40|||||||||5
1617223850000|2021-03-31 20:50:50|||||||||2
1617223980000|2021-03-31 20:53:00|||||||||6
1617224000000|2021-03-31 20:53:20|||||||||15
1617224020000|2021-03-31 20:53:40|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|42
1617224030000|2021-03-31 20:53:50|21.72|21.56|21.72|21.56|21.72|21.56|21.72|21.56|45
1617224050000|2021-03-31 20:54:10|21.69|21.53|21.72|21.56|21.72|21.56|21.69|21.53|64
1617224090000|2021-03-31 20:54:50|||||||||11
1617224100000|2021-03-31 20:55:00|||||||||39
1617224120000|2021-03-31 20:55:20|||||||||1
1617224150000|2021-03-31 20:55:50|||||||||8
1617224170000|2021-03-31 20:56:10|||||||||2
1617224190000|2021-03-31 20:56:30|||||||||2
1617224200000|2021-03-31 20:56:40|||||||||9
1617224210000|2021-03-31 20:56:50|||||||||16
1617224220000|2021-03-31 20:57:00|||||||||1
1617224230000|2021-03-31 20:57:10|||||||||40
1617224240000|2021-03-31 20:57:20|||||||||1
1617224250000|2021-03-31 20:57:30|||||||||2
1617224260000|2021-03-31 20:57:40|21.7|21.54|21.69|21.53|21.7|21.54|21.69|21.53|2
1617224270000|2021-03-31 20:57:50|21.72|21.56|21.72|21.56|21.72|21.56|21.72|21.56|19
1617224340000|2021-03-31 20:59:00|||||||||2
1617224360000|2021-03-31 20:59:20|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|11
1617224370000|2021-03-31 20:59:30|||||||||1
1617224380000|2021-03-31 20:59:40|||||||||3
1617224390000|2021-03-31 20:59:50|21.68|21.52|21.67|21.51|21.68|21.52|21.67|21.51|8
1617228000000|2021-03-31 22:00:00|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|0
1617228040000|2021-03-31 22:00:40|21.67|21.51|21.68|21.52|21.68|21.52|21.67|21.51|0
1617228060000|2021-03-31 22:01:00|21.65|21.49|21.66|21.5|21.66|21.5|21.65|21.49|1
1617228140000|2021-03-31 22:02:20|||||||||2
1617228170000|2021-03-31 22:02:50|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1617228180000|2021-03-31 22:03:00|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617228210000|2021-03-31 22:03:30|||||||||1
1617228220000|2021-03-31 22:03:40|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|10
1617228230000|2021-03-31 22:03:50|21.66|21.5|21.65|21.49|21.66|21.5|21.65|21.49|1
1617228240000|2021-03-31 22:04:00|||||||||14
1617228250000|2021-03-31 22:04:10|||||||||8
1617228260000|2021-03-31 22:04:20|||||||||2
1617228270000|2021-03-31 22:04:30|||||||||3
1617228290000|2021-03-31 22:04:50|||||||||3
1617228300000|2021-03-31 22:05:00|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617228310000|2021-03-31 22:05:10|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|6
1617228320000|2021-03-31 22:05:20|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617228330000|2021-03-31 22:05:30|||||||||6
1617228350000|2021-03-31 22:05:50|||||||||7
1617228360000|2021-03-31 22:06:00|21.65|21.49|21.63|21.47|21.65|21.49|21.63|21.47|11
1617228370000|2021-03-31 22:06:10|||||||||15
1617228390000|2021-03-31 22:06:30|||||||||2
1617228450000|2021-03-31 22:07:30|||||||||1
1617228460000|2021-03-31 22:07:40|21.62|21.46|21.63|21.47|21.63|21.47|21.62|21.46|0
1617228470000|2021-03-31 22:07:50|||||||||1
1617228510000|2021-03-31 22:08:30|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|0
1617229070000|2021-03-31 22:17:50|||||||||1
1617229090000|2021-03-31 22:18:10|||||||||3
1617229100000|2021-03-31 22:18:20|||||||||1
1617229110000|2021-03-31 22:18:30|||||||||2
1617229120000|2021-03-31 22:18:40|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|8
1617229130000|2021-03-31 22:18:50|21.67|21.51|21.66|21.5|21.67|21.51|21.66|21.5|2
1617229140000|2021-03-31 22:19:00|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1617229150000|2021-03-31 22:19:10|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|2
1617229210000|2021-03-31 22:20:10|||||||||2
1617229570000|2021-03-31 22:26:10|21.63|21.47|21.63|21.47|21.63|21.47|21.63|21.47|0
1617229710000|2021-03-31 22:28:30|||||||||1
1617229720000|2021-03-31 22:28:40|||||||||1
1617229960000|2021-03-31 22:32:40|||||||||2
1617229990000|2021-03-31 22:33:10|||||||||3
1617230110000|2021-03-31 22:35:10|21.66|21.5|21.64|21.48|21.66|21.5|21.64|21.48|16
1617230140000|2021-03-31 22:35:40|||||||||2
1617230180000|2021-03-31 22:36:20|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|7
1617230190000|2021-03-31 22:36:30|||||||||20
1617230230000|2021-03-31 22:37:10|||||||||5
1617230410000|2021-03-31 22:40:10|||||||||6
1617230430000|2021-03-31 22:40:30|||||||||12
1617230440000|2021-03-31 22:40:40|||||||||7
1617230450000|2021-03-31 22:40:50|||||||||3
1617230460000|2021-03-31 22:41:00|21.66|21.5|21.66|21.5|21.67|21.51|21.66|21.5|6
1617230470000|2021-03-31 22:41:10|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|2
1617230520000|2021-03-31 22:42:00|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|2
1617230580000|2021-03-31 22:43:00|||||||||4
1617230700000|2021-03-31 22:45:00|||||||||6
1617230760000|2021-03-31 22:46:00|||||||||1
1617230780000|2021-03-31 22:46:20|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617230820000|2021-03-31 22:47:00|||||||||1
1617230850000|2021-03-31 22:47:30|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617230910000|2021-03-31 22:48:30|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617231030000|2021-03-31 22:50:30|21.65|21.49|21.67|21.51|21.67|21.51|21.65|21.49|1
1617231040000|2021-03-31 22:50:40|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617231060000|2021-03-31 22:51:00|21.65|21.49|21.66|21.5|21.66|21.5|21.65|21.49|0
1617231100000|2021-03-31 22:51:40|21.67|21.51|21.66|21.5|21.67|21.51|21.66|21.5|1
1617231150000|2021-03-31 22:52:30|21.65|21.49|21.66|21.5|21.66|21.5|21.65|21.49|1
1617231160000|2021-03-31 22:52:40|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1617231170000|2021-03-31 22:52:50|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617231220000|2021-03-31 22:53:40|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1617231230000|2021-03-31 22:53:50|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617231250000|2021-03-31 22:54:10|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1617231260000|2021-03-31 22:54:20|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617231310000|2021-03-31 22:55:10|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|0
1617231320000|2021-03-31 22:55:20|21.66|21.5|21.65|21.49|21.66|21.5|21.65|21.49|0
1617231330000|2021-03-31 22:55:30|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617231340000|2021-03-31 22:55:40|21.67|21.51|21.66|21.5|21.67|21.51|21.66|21.5|0
1617231360000|2021-03-31 22:56:00|||||||||1
1617231370000|2021-03-31 22:56:10|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1617231380000|2021-03-31 22:56:20|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617231390000|2021-03-31 22:56:30|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617231420000|2021-03-31 22:57:00|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1617231430000|2021-03-31 22:57:10|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617231600000|2021-03-31 23:00:00|21.65|21.49|21.66|21.5|21.66|21.5|21.65|21.49|0
1617231660000|2021-03-31 23:01:00|21.67|21.51|21.66|21.5|21.67|21.51|21.66|21.5|0
1617231670000|2021-03-31 23:01:10|21.67|21.51|21.67|21.51|21.67|21.51|21.66|21.5|0
1617231700000|2021-03-31 23:01:40|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|0
1617231960000|2021-03-31 23:06:00|21.67|21.51|21.68|21.52|21.68|21.52|21.67|21.51|1
1617232140000|2021-03-31 23:09:00|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1617232330000|2021-03-31 23:12:10|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|0
1617232430000|2021-03-31 23:13:50|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1617232660000|2021-03-31 23:17:40|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617232670000|2021-03-31 23:17:50|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617232680000|2021-03-31 23:18:00|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617232690000|2021-03-31 23:18:10|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617232700000|2021-03-31 23:18:20|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617232710000|2021-03-31 23:18:30|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617232720000|2021-03-31 23:18:40|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617232730000|2021-03-31 23:18:50|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617232760000|2021-03-31 23:19:20|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617232800000|2021-03-31 23:20:00|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1617232850000|2021-03-31 23:20:50|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617232860000|2021-03-31 23:21:00|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1617232890000|2021-03-31 23:21:30|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617232900000|2021-03-31 23:21:40|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617232910000|2021-03-31 23:21:50|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1617232960000|2021-03-31 23:22:40|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617232970000|2021-03-31 23:22:50|21.66|21.5|21.67|21.51|21.67|21.51|21.66|21.5|0
1617232980000|2021-03-31 23:23:00|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617232990000|2021-03-31 23:23:10|21.65|21.49|21.67|21.51|21.67|21.51|21.65|21.49|1
1617233200000|2021-03-31 23:26:40|||||||||1
1617233240000|2021-03-31 23:27:20|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|0
1617233530000|2021-03-31 23:32:10|21.67|21.51|21.69|21.53|21.69|21.53|21.67|21.51|0
1617233770000|2021-03-31 23:36:10|||||||||3
1617233800000|2021-03-31 23:36:40|21.7|21.54|21.7|21.54|21.72|21.56|21.7|21.54|5
1617233860000|2021-03-31 23:37:40|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|2
1617233880000|2021-03-31 23:38:00|||||||||3
1617234440000|2021-03-31 23:47:20|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|0
1617234460000|2021-03-31 23:47:40|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|0
1617234660000|2021-03-31 23:51:00|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|0
1617234670000|2021-03-31 23:51:10|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|0
1617234710000|2021-03-31 23:51:50|||||||||3
1617234740000|2021-03-31 23:52:20|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1617234900000|2021-03-31 23:55:00|||||||||1
1617234910000|2021-03-31 23:55:10|||||||||9
1617235030000|2021-03-31 23:57:10|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|0
1617235230000|2021-04-01 00:00:30|||||||||9
1617235250000|2021-04-01 00:00:50|21.66|21.5|21.68|21.52|21.68|21.52|21.66|21.5|12
1617235260000|2021-04-01 00:01:00|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617235270000|2021-04-01 00:01:10|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|1
1617235320000|2021-04-01 00:02:00|||||||||2
1617235380000|2021-04-01 00:03:00|||||||||1
1617235400000|2021-04-01 00:03:20|||||||||1
1617235410000|2021-04-01 00:03:30|||||||||1
1617235420000|2021-04-01 00:03:40|||||||||8
1617235450000|2021-04-01 00:04:10|||||||||1
1617235560000|2021-04-01 00:06:00|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|15
1617235660000|2021-04-01 00:07:40|21.65|21.49|21.66|21.5|21.68|21.52|21.65|21.49|21
1617235670000|2021-04-01 00:07:50|21.68|21.52|21.66|21.5|21.68|21.52|21.66|21.5|0
1617235680000|2021-04-01 00:08:00|21.65|21.49|21.66|21.5|21.68|21.52|21.65|21.49|0
1617235690000|2021-04-01 00:08:10|21.68|21.52|21.68|21.52|21.68|21.52|21.66|21.5|0
1617235710000|2021-04-01 00:08:30|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617235720000|2021-04-01 00:08:40|21.68|21.52|21.66|21.5|21.68|21.52|21.66|21.5|0
1617235730000|2021-04-01 00:08:50|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|0
1617235740000|2021-04-01 00:09:00|21.68|21.52|21.66|21.5|21.68|21.52|21.66|21.5|0
1617235750000|2021-04-01 00:09:10|21.68|21.52|21.65|21.49|21.68|21.52|21.65|21.49|0
1617235760000|2021-04-01 00:09:20|21.68|21.52|21.66|21.5|21.68|21.52|21.66|21.5|0
1617235770000|2021-04-01 00:09:30|21.65|21.49|21.66|21.5|21.66|21.5|21.65|21.49|0
1617235790000|2021-04-01 00:09:50|21.65|21.49|21.66|21.5|21.66|21.5|21.65|21.49|0
1617235800000|2021-04-01 00:10:00|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|0
1617235810000|2021-04-01 00:10:10|21.66|21.5|21.68|21.52|21.68|21.52|21.66|21.5|0
1617235890000|2021-04-01 00:11:30|21.66|21.5|21.68|21.52|21.68|21.52|21.65|21.49|3
1617235900000|2021-04-01 00:11:40|||||||||1
1617235920000|2021-04-01 00:12:00|21.66|21.5|21.68|21.52|21.68|21.52|21.66|21.5|0
1617235930000|2021-04-01 00:12:10|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617235940000|2021-04-01 00:12:20|21.68|21.52|21.66|21.5|21.68|21.52|21.66|21.5|0
1617235950000|2021-04-01 00:12:30|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|0
1617235960000|2021-04-01 00:12:40|21.66|21.5|21.66|21.5|21.68|21.52|21.66|21.5|0
1617235970000|2021-04-01 00:12:50|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|0
1617235980000|2021-04-01 00:13:00|21.66|21.5|21.66|21.5|21.68|21.52|21.66|21.5|1
1617235990000|2021-04-01 00:13:10|21.68|21.52|21.68|21.52|21.68|21.52|21.66|21.5|0
1617236000000|2021-04-01 00:13:20|21.66|21.5|21.68|21.52|21.68|21.52|21.66|21.5|0
1617236010000|2021-04-01 00:13:30|21.66|21.5|21.68|21.52|21.68|21.52|21.66|21.5|0
1617236120000|2021-04-01 00:15:20|21.66|21.5|21.68|21.52|21.68|21.52|21.66|21.5|0
1617236130000|2021-04-01 00:15:30|21.66|21.5|21.68|21.52|21.68|21.52|21.66|21.5|0
1617236140000|2021-04-01 00:15:40|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|4
1617236150000|2021-04-01 00:15:50|21.66|21.5|21.68|21.52|21.68|21.52|21.66|21.5|0
1617236160000|2021-04-01 00:16:00|21.66|21.5|21.65|21.49|21.68|21.52|21.65|21.49|1
1617236170000|2021-04-01 00:16:10|21.66|21.5|21.68|21.52|21.68|21.52|21.66|21.5|0
1617236180000|2021-04-01 00:16:20|21.66|21.5|21.66|21.5|21.68|21.52|21.65|21.49|0
1617236200000|2021-04-01 00:16:40|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|0
1617236230000|2021-04-01 00:17:10|21.66|21.5|21.68|21.52|21.68|21.52|21.66|21.5|0
1617236310000|2021-04-01 00:18:30|21.66|21.5|21.65|21.49|21.66|21.5|21.65|21.49|0
1617236520000|2021-04-01 00:22:00|21.66|21.5|21.68|21.52|21.68|21.52|21.66|21.5|1
1617236530000|2021-04-01 00:22:10|21.66|21.5|21.68|21.52|21.68|21.52|21.66|21.5|0
1617236570000|2021-04-01 00:22:50|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|0
1617236640000|2021-04-01 00:24:00|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|0
1617236770000|2021-04-01 00:26:10|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617236780000|2021-04-01 00:26:20|21.68|21.52|21.66|21.5|21.68|21.52|21.66|21.5|0
1617236800000|2021-04-01 00:26:40|21.65|21.49|21.66|21.5|21.68|21.52|21.65|21.49|1
1617236810000|2021-04-01 00:26:50|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|0
1617236960000|2021-04-01 00:29:20|||||||||1
1617237100000|2021-04-01 00:31:40|||||||||1
1617237110000|2021-04-01 00:31:50|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|0
1617237130000|2021-04-01 00:32:10|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|0
1617237500000|2021-04-01 00:38:20|||||||||1
1617238230000|2021-04-01 00:50:30|||||||||1
1617238320000|2021-04-01 00:52:00|||||||||1
1617238380000|2021-04-01 00:53:00|||||||||1
1617238850000|2021-04-01 01:00:50|||||||||1
1617238880000|2021-04-01 01:01:20|21.66|21.5|21.65|21.49|21.66|21.5|21.65|21.49|23
1617238890000|2021-04-01 01:01:30|21.66|21.5|21.65|21.49|21.68|21.52|21.65|21.49|1
1617238900000|2021-04-01 01:01:40|21.66|21.5|21.66|21.5|21.68|21.52|21.66|21.5|1
1617238910000|2021-04-01 01:01:50|21.68|21.52|21.65|21.49|21.68|21.52|21.65|21.49|1
1617239340000|2021-04-01 01:09:00|||||||||1
1617239650000|2021-04-01 01:14:10|||||||||1
1617239660000|2021-04-01 01:14:20|||||||||1
1617239750000|2021-04-01 01:15:50|||||||||1
1617239770000|2021-04-01 01:16:10|||||||||2
1617239790000|2021-04-01 01:16:30|||||||||2
1617240240000|2021-04-01 01:24:00|||||||||1
1617240620000|2021-04-01 01:30:20|21.67|21.51|21.65|21.49|21.67|21.51|21.65|21.49|1
1617240630000|2021-04-01 01:30:30|21.67|21.51|21.68|21.52|21.68|21.52|21.67|21.51|0
1617240720000|2021-04-01 01:32:00|21.67|21.51|21.65|21.49|21.67|21.51|21.65|21.49|1
1617240750000|2021-04-01 01:32:30|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1617240760000|2021-04-01 01:32:40|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|0
1617240960000|2021-04-01 01:36:00|21.67|21.51|21.65|21.49|21.68|21.52|21.65|21.49|0
1617240980000|2021-04-01 01:36:20|||||||||2
1617241160000|2021-04-01 01:39:20|||||||||2
1617241190000|2021-04-01 01:39:50|21.68|21.52|21.68|21.52|21.68|21.52|21.68|21.52|17
1617241200000|2021-04-01 01:40:00|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|1
1617241210000|2021-04-01 01:40:10|21.67|21.51|21.65|21.49|21.67|21.51|21.65|21.49|0
1617241240000|2021-04-01 01:40:40|21.67|21.51|21.65|21.49|21.67|21.51|21.65|21.49|0
1617241250000|2021-04-01 01:40:50|21.67|21.51|21.65|21.49|21.68|21.52|21.65|21.49|0
1617241260000|2021-04-01 01:41:00|21.67|21.51|21.67|21.51|21.68|21.52|21.67|21.51|0
1617241270000|2021-04-01 01:41:10|21.68|21.52|21.65|21.49|21.68|21.52|21.65|21.49|1
1617241280000|2021-04-01 01:41:20|21.67|21.51|21.68|21.52|21.68|21.52|21.67|21.51|0
1617241290000|2021-04-01 01:41:30|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|3
1617241360000|2021-04-01 01:42:40|21.67|21.51|21.68|21.52|21.68|21.52|21.67|21.51|0
1617241470000|2021-04-01 01:44:30|||||||||9
1617241600000|2021-04-01 01:46:40|||||||||2
1617241780000|2021-04-01 01:49:40|||||||||3
1617241810000|2021-04-01 01:50:10|21.69|21.53|21.68|21.52|21.69|21.53|21.68|21.52|0
1617241910000|2021-04-01 01:51:50|||||||||2
1617242040000|2021-04-01 01:54:00|||||||||2
1617242130000|2021-04-01 01:55:30|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|5
1617242220000|2021-04-01 01:57:00|||||||||1
1617242310000|2021-04-01 01:58:30|||||||||2
1617242700000|2021-04-01 02:05:00|||||||||1
1617242720000|2021-04-01 02:05:20|||||||||4
1617243660000|2021-04-01 02:21:00|||||||||31
1617243670000|2021-04-01 02:21:10|||||||||24
1617244120000|2021-04-01 02:28:40|||||||||1
1617244370000|2021-04-01 02:32:50|||||||||2
1617244620000|2021-04-01 02:37:00|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|12
1617244630000|2021-04-01 02:37:10|||||||||4
1617245570000|2021-04-01 02:52:50|||||||||1
1617245690000|2021-04-01 02:54:50|||||||||7
1617245720000|2021-04-01 02:55:20|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|11
1617245780000|2021-04-01 02:56:20|21.77|21.61|21.77|21.61|21.77|21.61|21.77|21.61|4
1617245790000|2021-04-01 02:56:30|21.78|21.62|21.78|21.62|21.78|21.62|21.78|21.62|0
1617245810000|2021-04-01 02:56:50|||||||||1
1617245840000|2021-04-01 02:57:20|||||||||4
1617245860000|2021-04-01 02:57:40|21.75|21.59|21.77|21.61|21.78|21.62|21.75|21.59|6
1617245870000|2021-04-01 02:57:50|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|5
1617245930000|2021-04-01 02:58:50|||||||||2
1617245970000|2021-04-01 02:59:30|||||||||1
1617245990000|2021-04-01 02:59:50|||||||||2
1617246060000|2021-04-01 03:01:00|21.76|21.6|21.76|21.6|21.76|21.6|21.76|21.6|0
1617246070000|2021-04-01 03:01:10|||||||||2
1617246290000|2021-04-01 03:04:50|||||||||2
1617246490000|2021-04-01 03:08:10|||||||||4
1617246590000|2021-04-01 03:09:50|||||||||2
1617246630000|2021-04-01 03:10:30|||||||||2
1617246680000|2021-04-01 03:11:20|||||||||2
1617246750000|2021-04-01 03:12:30|||||||||2
1617246940000|2021-04-01 03:15:40|||||||||3
1617247020000|2021-04-01 03:17:00|||||||||1
1617247250000|2021-04-01 03:20:50|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|3
1617247300000|2021-04-01 03:21:40|||||||||4
1617247390000|2021-04-01 03:23:10|||||||||1
1617247420000|2021-04-01 03:23:40|21.72|21.56|21.72|21.56|21.72|21.56|21.72|21.56|0
1617247440000|2021-04-01 03:24:00|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|0
1617247710000|2021-04-01 03:28:30|||||||||1
1617248080000|2021-04-01 03:34:40|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|1
1617248090000|2021-04-01 03:34:50|21.76|21.6|21.76|21.6|21.76|21.6|21.76|21.6|0
1617248140000|2021-04-01 03:35:40|21.74|21.58|21.76|21.6|21.76|21.6|21.74|21.58|5
1617248320000|2021-04-01 03:38:40|||||||||1
1617248500000|2021-04-01 03:41:40|21.71|21.55|21.72|21.56|21.72|21.56|21.71|21.55|2
1617248510000|2021-04-01 03:41:50|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|0
1617248560000|2021-04-01 03:42:40|21.72|21.56|21.72|21.56|21.72|21.56|21.72|21.56|0
1617248570000|2021-04-01 03:42:50|21.73|21.57|21.76|21.6|21.76|21.6|21.73|21.57|2
1617248720000|2021-04-01 03:45:20|||||||||3
1617249020000|2021-04-01 03:50:20|21.73|21.57|21.73|21.57|21.73|21.57|21.73|21.57|9
1617249030000|2021-04-01 03:50:30|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|0
1617249060000|2021-04-01 03:51:00|21.72|21.56|21.72|21.56|21.72|21.56|21.72|21.56|0
1617249140000|2021-04-01 03:52:20|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|0
1617249240000|2021-04-01 03:54:00|||||||||1
1617249250000|2021-04-01 03:54:10|||||||||36
1617249810000|2021-04-01 04:03:30|21.72|21.56|21.71|21.55|21.72|21.56|21.71|21.55|0
1617251140000|2021-04-01 04:25:40|||||||||1
1617251150000|2021-04-01 04:25:50|||||||||1
1617252290000|2021-04-01 04:44:50|||||||||1
1617252640000|2021-04-01 04:50:40|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|5
1617252660000|2021-04-01 04:51:00|21.75|21.59|21.74|21.58|21.75|21.59|21.74|21.58|0
1617252740000|2021-04-01 04:52:20|21.71|21.55|21.71|21.55|21.71|21.55|21.71|21.55|3
1617252910000|2021-04-01 04:55:10|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|21
1617253040000|2021-04-01 04:57:20|||||||||1
1617253070000|2021-04-01 04:57:50|||||||||1
1617253160000|2021-04-01 04:59:20|||||||||1
1617253460000|2021-04-01 05:04:20|||||||||1
1617253930000|2021-04-01 05:12:10|21.68|21.52|21.66|21.5|21.68|21.52|21.66|21.5|0
1617254220000|2021-04-01 05:17:00|||||||||16
1617254460000|2021-04-01 05:21:00|21.65|21.49|21.63|21.47|21.65|21.49|21.63|21.47|1
1617254480000|2021-04-01 05:21:20|21.65|21.49|21.63|21.47|21.65|21.49|21.63|21.47|0
1617254720000|2021-04-01 05:25:20|||||||||1
1617254770000|2021-04-01 05:26:10|21.66|21.5|21.66|21.5|21.66|21.5|21.63|21.47|31
1617254970000|2021-04-01 05:29:30|21.63|21.47|21.63|21.47|21.63|21.47|21.63|21.47|4
1617255000000|2021-04-01 05:30:00|21.65|21.49|21.66|21.5|21.66|21.5|21.63|21.47|2
1617255010000|2021-04-01 05:30:10|21.65|21.49|21.65|21.49|21.66|21.5|21.63|21.47|0
1617255020000|2021-04-01 05:30:20|21.63|21.47|21.63|21.47|21.63|21.47|21.63|21.47|0
1617255040000|2021-04-01 05:30:40|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|2
1617255050000|2021-04-01 05:30:50|21.63|21.47|21.66|21.5|21.66|21.5|21.63|21.47|0
1617255160000|2021-04-01 05:32:40|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|0
1617255170000|2021-04-01 05:32:50|21.66|21.5|21.66|21.5|21.66|21.5|21.65|21.49|1
1617255280000|2021-04-01 05:34:40|21.63|21.47|21.63|21.47|21.63|21.47|21.63|21.47|3
1617255300000|2021-04-01 05:35:00|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|1
1617255340000|2021-04-01 05:35:40|21.63|21.47|21.65|21.49|21.66|21.5|21.63|21.47|11
1617255350000|2021-04-01 05:35:50|21.66|21.5|21.65|21.49|21.66|21.5|21.65|21.49|0
1617255360000|2021-04-01 05:36:00|21.66|21.5|21.63|21.47|21.66|21.5|21.63|21.47|0
1617255380000|2021-04-01 05:36:20|21.66|21.5|21.66|21.5|21.66|21.5|21.65|21.49|0
1617255390000|2021-04-01 05:36:30|21.65|21.49|21.65|21.49|21.66|21.5|21.65|21.49|0
1617255400000|2021-04-01 05:36:40|21.66|21.5|21.66|21.5|21.66|21.5|21.65|21.49|0
1617255410000|2021-04-01 05:36:50|21.65|21.49|21.66|21.5|21.66|21.5|21.65|21.49|0
1617255420000|2021-04-01 05:37:00|21.65|21.49|21.65|21.49|21.66|21.5|21.65|21.49|0
1617255450000|2021-04-01 05:37:30|21.66|21.5|21.65|21.49|21.66|21.5|21.65|21.49|0
1617255470000|2021-04-01 05:37:50|21.63|21.47|21.63|21.47|21.63|21.47|21.63|21.47|0
1617255480000|2021-04-01 05:38:00|21.66|21.5|21.65|21.49|21.66|21.5|21.65|21.49|0
1617255490000|2021-04-01 05:38:10|21.66|21.5|21.65|21.49|21.66|21.5|21.65|21.49|0
1617255510000|2021-04-01 05:38:30|21.63|21.47|21.63|21.47|21.63|21.47|21.63|21.47|0
1617255550000|2021-04-01 05:39:10|21.61|21.45|21.61|21.45|21.61|21.45|21.61|21.45|0
1617256420000|2021-04-01 05:53:40|||||||||5
1617256800000|2021-04-01 06:00:00|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1617256810000|2021-04-01 06:00:10|21.61|21.45|21.61|21.45|21.61|21.45|21.61|21.45|0
1617256830000|2021-04-01 06:00:30|21.62|21.46|21.62|21.46|21.62|21.46|21.61|21.45|0
1617256860000|2021-04-01 06:01:00|21.64|21.48|21.61|21.45|21.64|21.48|21.61|21.45|1
1617256890000|2021-04-01 06:01:30|||||||||2
1617257090000|2021-04-01 06:04:50|||||||||5
1617257480000|2021-04-01 06:11:20|||||||||7
1617257540000|2021-04-01 06:12:20|||||||||1
1617257910000|2021-04-01 06:18:30|||||||||1
1617257930000|2021-04-01 06:18:50|||||||||1
1617257980000|2021-04-01 06:19:40|||||||||5
1617258040000|2021-04-01 06:20:40|||||||||5
1617258050000|2021-04-01 06:20:50|||||||||5
1617258070000|2021-04-01 06:21:10|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|20
1617258080000|2021-04-01 06:21:20|||||||||32
1617258130000|2021-04-01 06:22:10|||||||||1
1617258160000|2021-04-01 06:22:40|||||||||10
1617258190000|2021-04-01 06:23:10|||||||||1
1617258210000|2021-04-01 06:23:30|||||||||1
1617258230000|2021-04-01 06:23:50|||||||||3
1617258390000|2021-04-01 06:26:30|||||||||10
1617258480000|2021-04-01 06:28:00|||||||||1
1617258490000|2021-04-01 06:28:10|||||||||1
1617258500000|2021-04-01 06:28:20|||||||||2
1617258520000|2021-04-01 06:28:40|||||||||2
1617258530000|2021-04-01 06:28:50|||||||||12
1617258770000|2021-04-01 06:32:50|||||||||6
1617258870000|2021-04-01 06:34:30|||||||||3
1617258890000|2021-04-01 06:34:50|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|17
1617258940000|2021-04-01 06:35:40|||||||||3
1617258960000|2021-04-01 06:36:00|21.51|21.35|21.51|21.35|21.51|21.35|21.51|21.35|22
1617259010000|2021-04-01 06:36:50|||||||||10
1617259050000|2021-04-01 06:37:30|||||||||10
1617259080000|2021-04-01 06:38:00|||||||||1
1617259160000|2021-04-01 06:39:20|||||||||1
1617259260000|2021-04-01 06:41:00|||||||||1
1617259470000|2021-04-01 06:44:30|||||||||1
1617259510000|2021-04-01 06:45:10|||||||||1
1617259540000|2021-04-01 06:45:40|||||||||6
1617259650000|2021-04-01 06:47:30|||||||||1
1617260140000|2021-04-01 06:55:40|||||||||2
1617260200000|2021-04-01 06:56:40|||||||||2
1617260230000|2021-04-01 06:57:10|||||||||1
1617260300000|2021-04-01 06:58:20|||||||||23
1617260340000|2021-04-01 06:59:00|||||||||1
1617260410000|2021-04-01 07:00:10|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|8
1617260460000|2021-04-01 07:01:00|21.51|21.35|21.51|21.35|21.54|21.38|21.51|21.35|41
1617260470000|2021-04-01 07:01:10|||||||||1
1617260480000|2021-04-01 07:01:20|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|3
1617260500000|2021-04-01 07:01:40|||||||||1
1617260680000|2021-04-01 07:04:40|||||||||3
1617260690000|2021-04-01 07:04:50|||||||||30
1617260750000|2021-04-01 07:05:50|||||||||1
1617260760000|2021-04-01 07:06:00|||||||||2
1617260770000|2021-04-01 07:06:10|||||||||2
1617260790000|2021-04-01 07:06:30|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|93
1617260930000|2021-04-01 07:08:50|||||||||1
1617260990000|2021-04-01 07:09:50|||||||||38
1617261030000|2021-04-01 07:10:30|||||||||3
1617261250000|2021-04-01 07:14:10|||||||||1
1617261300000|2021-04-01 07:15:00|||||||||1
1617261430000|2021-04-01 07:17:10|||||||||1
1617261690000|2021-04-01 07:21:30|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|31
1617261700000|2021-04-01 07:21:40|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|0
1617262020000|2021-04-01 07:27:00|21.55|21.39|21.54|21.38|21.55|21.39|21.54|21.38|3
1617262030000|2021-04-01 07:27:10|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|0
1617262040000|2021-04-01 07:27:20|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|0
1617262100000|2021-04-01 07:28:20|||||||||30
1617262140000|2021-04-01 07:29:00|||||||||3
1617262240000|2021-04-01 07:30:40|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|38
1617262470000|2021-04-01 07:34:30|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|7
1617262530000|2021-04-01 07:35:30|||||||||1
1617262650000|2021-04-01 07:37:30|||||||||3
1617262940000|2021-04-01 07:42:20|21.51|21.35|21.51|21.35|21.51|21.35|21.51|21.35|16
1617262950000|2021-04-01 07:42:30|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|7
1617262970000|2021-04-01 07:42:50|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|0
1617262990000|2021-04-01 07:43:10|21.55|21.39|21.56|21.4|21.56|21.4|21.55|21.39|0
1617263100000|2021-04-01 07:45:00|21.55|21.39|21.54|21.38|21.55|21.39|21.54|21.38|0
1617263110000|2021-04-01 07:45:10|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|0
1617263190000|2021-04-01 07:46:30|21.55|21.39|21.56|21.4|21.56|21.4|21.55|21.39|0
1617263240000|2021-04-01 07:47:20|21.55|21.39|21.54|21.38|21.55|21.39|21.54|21.38|22
1617263250000|2021-04-01 07:47:30|21.56|21.4|21.56|21.4|21.56|21.4|21.55|21.39|0
1617263380000|2021-04-01 07:49:40|||||||||3
1617263670000|2021-04-01 07:54:30|||||||||1
1617263790000|2021-04-01 07:56:30|||||||||16
1617264130000|2021-04-01 08:02:10|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|3
1617264170000|2021-04-01 08:02:50|21.56|21.4|21.56|21.4|21.58|21.42|21.56|21.4|12
1617264180000|2021-04-01 08:03:00|21.59|21.43|21.56|21.4|21.59|21.43|21.56|21.4|3
1617264240000|2021-04-01 08:04:00|||||||||1
1617264480000|2021-04-01 08:08:00|21.54|21.38|21.54|21.38|21.54|21.38|21.53|21.37|16
1617264520000|2021-04-01 08:08:40|||||||||1
1617264530000|2021-04-01 08:08:50|||||||||1
1617264590000|2021-04-01 08:09:50|||||||||2
1617264760000|2021-04-01 08:12:40|||||||||1
1617264770000|2021-04-01 08:12:50|||||||||2
1617264790000|2021-04-01 08:13:10|||||||||2
1617264940000|2021-04-01 08:15:40|||||||||2
1617265130000|2021-04-01 08:18:50|||||||||3
1617265180000|2021-04-01 08:19:40|||||||||4
1617265220000|2021-04-01 08:20:20|21.51|21.35|21.51|21.35|21.51|21.35|21.51|21.35|5
1617265360000|2021-04-01 08:22:40|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|29
1617265490000|2021-04-01 08:24:50|||||||||4
1617265700000|2021-04-01 08:28:20|||||||||1
1617265750000|2021-04-01 08:29:10|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|6
1617265760000|2021-04-01 08:29:20|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|25
1617265770000|2021-04-01 08:29:30|||||||||1
1617265860000|2021-04-01 08:31:00|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|2
1617265870000|2021-04-01 08:31:10|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|3
1617265890000|2021-04-01 08:31:30|21.58|21.42|21.58|21.42|21.59|21.43|21.58|21.42|4
1617265900000|2021-04-01 08:31:40|21.56|21.4|21.56|21.4|21.58|21.42|21.56|21.4|0
1617265950000|2021-04-01 08:32:30|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|5
1617265990000|2021-04-01 08:33:10|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|0
1617266320000|2021-04-01 08:38:40|||||||||5
1617266340000|2021-04-01 08:39:00|||||||||4
1617266400000|2021-04-01 08:40:00|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|0
1617266520000|2021-04-01 08:42:00|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|0
1617266550000|2021-04-01 08:42:30|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|1
1617266560000|2021-04-01 08:42:40|21.57|21.41|21.57|21.41|21.58|21.42|21.57|21.41|3
1617266850000|2021-04-01 08:47:30|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|121
1617266860000|2021-04-01 08:47:40|||||||||3
1617266880000|2021-04-01 08:48:00|||||||||13
1617266900000|2021-04-01 08:48:20|||||||||9
1617266960000|2021-04-01 08:49:20|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|1
1617267020000|2021-04-01 08:50:20|||||||||2
1617267050000|2021-04-01 08:50:50|||||||||20
1617267100000|2021-04-01 08:51:40|||||||||1
1617267200000|2021-04-01 08:53:20|||||||||2
1617267390000|2021-04-01 08:56:30|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|0
1617267400000|2021-04-01 08:56:40|21.53|21.37|21.52|21.36|21.53|21.37|21.52|21.36|17
1617267440000|2021-04-01 08:57:20|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|4
1617267500000|2021-04-01 08:58:20|||||||||6
1617267520000|2021-04-01 08:58:40|||||||||2
1617267640000|2021-04-01 09:00:40|||||||||1
1617267690000|2021-04-01 09:01:30|||||||||2
1617267950000|2021-04-01 09:05:50|||||||||1
1617268230000|2021-04-01 09:10:30|||||||||11
1617268280000|2021-04-01 09:11:20|||||||||4
1617268320000|2021-04-01 09:12:00|||||||||1
1617268420000|2021-04-01 09:13:40|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|7
1617268450000|2021-04-01 09:14:10|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|49
1617268490000|2021-04-01 09:14:50|||||||||1
1617268710000|2021-04-01 09:18:30|||||||||1
1617268780000|2021-04-01 09:19:40|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|59
1617268790000|2021-04-01 09:19:50|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|14
1617268890000|2021-04-01 09:21:30|||||||||3
1617269530000|2021-04-01 09:32:10|||||||||5
1617269830000|2021-04-01 09:37:10|21.57|21.41|21.59|21.43|21.59|21.43|21.57|21.41|8
1617269840000|2021-04-01 09:37:20|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|8
1617269960000|2021-04-01 09:39:20|||||||||4
1617269970000|2021-04-01 09:39:30|||||||||8
1617270030000|2021-04-01 09:40:30|||||||||1
1617270260000|2021-04-01 09:44:20|||||||||4
1617270330000|2021-04-01 09:45:30|||||||||1
1617270340000|2021-04-01 09:45:40|||||||||4
1617270740000|2021-04-01 09:52:20|||||||||1
1617270880000|2021-04-01 09:54:40|||||||||3
1617270960000|2021-04-01 09:56:00|||||||||1
1617271310000|2021-04-01 10:01:50|||||||||1
1617271460000|2021-04-01 10:04:20|||||||||4
1617271470000|2021-04-01 10:04:30|||||||||2
1617271550000|2021-04-01 10:05:50|||||||||1
1617271710000|2021-04-01 10:08:30|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|2
1617271720000|2021-04-01 10:08:40|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|0
1617271810000|2021-04-01 10:10:10|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|0
1617271850000|2021-04-01 10:10:50|||||||||2
1617272090000|2021-04-01 10:14:50|||||||||1
1617272210000|2021-04-01 10:16:50|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|46
1617272230000|2021-04-01 10:17:10|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|7
1617272320000|2021-04-01 10:18:40|||||||||1
1617272740000|2021-04-01 10:25:40|||||||||31
1617272880000|2021-04-01 10:28:00|||||||||1
1617272910000|2021-04-01 10:28:30|21.61|21.45|21.6|21.44|21.61|21.45|21.6|21.44|0
1617273070000|2021-04-01 10:31:10|||||||||2
1617273170000|2021-04-01 10:32:50|||||||||1
1617273200000|2021-04-01 10:33:20|||||||||4
1617273220000|2021-04-01 10:33:40|||||||||4
1617273230000|2021-04-01 10:33:50|||||||||16
1617273860000|2021-04-01 10:44:20|||||||||2
1617274050000|2021-04-01 10:47:30|||||||||1
1617274090000|2021-04-01 10:48:10|||||||||13
1617274340000|2021-04-01 10:52:20|||||||||2
1617274390000|2021-04-01 10:53:10|||||||||1
1617274410000|2021-04-01 10:53:30|||||||||3
1617274420000|2021-04-01 10:53:40|||||||||5
1617274620000|2021-04-01 10:57:00|||||||||1
1617274630000|2021-04-01 10:57:10|||||||||2
1617274710000|2021-04-01 10:58:30|||||||||1
1617275120000|2021-04-01 11:05:20|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|15
1617275310000|2021-04-01 11:08:30|||||||||2
1617275340000|2021-04-01 11:09:00|||||||||1
1617275360000|2021-04-01 11:09:20|||||||||1
1617275370000|2021-04-01 11:09:30|||||||||3
1617275390000|2021-04-01 11:09:50|||||||||1
1617275400000|2021-04-01 11:10:00|||||||||1
1617275410000|2021-04-01 11:10:10|||||||||4
1617275420000|2021-04-01 11:10:20|||||||||1
1617275510000|2021-04-01 11:11:50|||||||||2
1617275590000|2021-04-01 11:13:10|||||||||1
1617275670000|2021-04-01 11:14:30|||||||||1
1617275810000|2021-04-01 11:16:50|||||||||1
1617275880000|2021-04-01 11:18:00|||||||||2
1617275890000|2021-04-01 11:18:10|||||||||1
1617275910000|2021-04-01 11:18:30|||||||||1
1617275940000|2021-04-01 11:19:00|||||||||1
1617275960000|2021-04-01 11:19:20|||||||||1
1617276060000|2021-04-01 11:21:00|||||||||25
1617276070000|2021-04-01 11:21:10|||||||||3
1617276350000|2021-04-01 11:25:50|||||||||1
1617276500000|2021-04-01 11:28:20|||||||||3
1617276510000|2021-04-01 11:28:30|||||||||1
1617276520000|2021-04-01 11:28:40|||||||||6
1617276540000|2021-04-01 11:29:00|||||||||1
1617276550000|2021-04-01 11:29:10|||||||||6
1617276560000|2021-04-01 11:29:20|||||||||2
1617276590000|2021-04-01 11:29:50|||||||||5
1617276610000|2021-04-01 11:30:10|||||||||3
1617276650000|2021-04-01 11:30:50|||||||||1
1617276800000|2021-04-01 11:33:20|||||||||3
1617276810000|2021-04-01 11:33:30|||||||||3
1617276860000|2021-04-01 11:34:20|||||||||3
1617276970000|2021-04-01 11:36:10|||||||||12
1617277110000|2021-04-01 11:38:30|||||||||1
1617277130000|2021-04-01 11:38:50|||||||||1
1617277140000|2021-04-01 11:39:00|||||||||2
1617277160000|2021-04-01 11:39:20|||||||||3
1617277190000|2021-04-01 11:39:50|||||||||3
1617277200000|2021-04-01 11:40:00|||||||||3
1617277260000|2021-04-01 11:41:00|||||||||4
1617277300000|2021-04-01 11:41:40|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|10
1617277380000|2021-04-01 11:43:00|||||||||12
1617277710000|2021-04-01 11:48:30|||||||||2
1617277740000|2021-04-01 11:49:00|||||||||3
1617277760000|2021-04-01 11:49:20|||||||||2
1617277790000|2021-04-01 11:49:50|||||||||2
1617277910000|2021-04-01 11:51:50|||||||||1
1617278060000|2021-04-01 11:54:20|||||||||1
1617278100000|2021-04-01 11:55:00|||||||||2
1617278110000|2021-04-01 11:55:10|21.49|21.33|21.47|21.31|21.49|21.33|21.47|21.31|17
1617278320000|2021-04-01 11:58:40|||||||||1
1617278340000|2021-04-01 11:59:00|||||||||1
1617278360000|2021-04-01 11:59:20|||||||||1
1617278390000|2021-04-01 11:59:50|||||||||1
1617278420000|2021-04-01 12:00:20|||||||||1
1617278510000|2021-04-01 12:01:50|||||||||4
1617278590000|2021-04-01 12:03:10|||||||||1
1617278750000|2021-04-01 12:05:50|||||||||1
1617278770000|2021-04-01 12:06:10|||||||||2
1617278820000|2021-04-01 12:07:00|||||||||4
1617278880000|2021-04-01 12:08:00|||||||||1
1617278890000|2021-04-01 12:08:10|||||||||3
1617278900000|2021-04-01 12:08:20|||||||||4
1617278910000|2021-04-01 12:08:30|||||||||2
1617278920000|2021-04-01 12:08:40|||||||||3
1617278930000|2021-04-01 12:08:50|||||||||2
1617278940000|2021-04-01 12:09:00|||||||||3
1617278950000|2021-04-01 12:09:10|||||||||2
1617278960000|2021-04-01 12:09:20|||||||||2
1617278970000|2021-04-01 12:09:30|||||||||1
1617278980000|2021-04-01 12:09:40|||||||||2
1617279000000|2021-04-01 12:10:00|||||||||1
1617279040000|2021-04-01 12:10:40|||||||||2
1617279180000|2021-04-01 12:13:00|||||||||1
1617279190000|2021-04-01 12:13:10|||||||||2
1617279200000|2021-04-01 12:13:20|||||||||1
1617279210000|2021-04-01 12:13:30|||||||||2
1617279220000|2021-04-01 12:13:40|||||||||1
1617279230000|2021-04-01 12:13:50|||||||||2
1617279240000|2021-04-01 12:14:00|||||||||1
1617279250000|2021-04-01 12:14:10|||||||||2
1617279260000|2021-04-01 12:14:20|||||||||1
1617279270000|2021-04-01 12:14:30|||||||||2
1617279300000|2021-04-01 12:15:00|||||||||2
1617279310000|2021-04-01 12:15:10|||||||||4
1617279420000|2021-04-01 12:17:00|||||||||1
1617279430000|2021-04-01 12:17:10|||||||||1
1617279470000|2021-04-01 12:17:50|||||||||2
1617279480000|2021-04-01 12:18:00|||||||||5
1617279490000|2021-04-01 12:18:10|||||||||1
1617279810000|2021-04-01 12:23:30|||||||||1
1617279820000|2021-04-01 12:23:40|||||||||1
1617279830000|2021-04-01 12:23:50|||||||||1
1617279840000|2021-04-01 12:24:00|||||||||1
1617279860000|2021-04-01 12:24:20|||||||||1
1617279880000|2021-04-01 12:24:40|||||||||6
1617279890000|2021-04-01 12:24:50|||||||||1
1617279900000|2021-04-01 12:25:00|||||||||1
1617279960000|2021-04-01 12:26:00|||||||||5
1617279970000|2021-04-01 12:26:10|||||||||1
1617280070000|2021-04-01 12:27:50|||||||||1
1617280100000|2021-04-01 12:28:20|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|6
1617280120000|2021-04-01 12:28:40|21.47|21.31|21.47|21.31|21.47|21.31|21.47|21.31|9
1617280190000|2021-04-01 12:29:50|||||||||2
1617280200000|2021-04-01 12:30:00|||||||||2
1617280260000|2021-04-01 12:31:00|||||||||1
1617280280000|2021-04-01 12:31:20|||||||||4
1617280320000|2021-04-01 12:32:00|||||||||1
1617280330000|2021-04-01 12:32:10|21.46|21.3|21.47|21.31|21.47|21.31|21.46|21.3|12
1617280340000|2021-04-01 12:32:20|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|4
1617280350000|2021-04-01 12:32:30|21.47|21.31|21.47|21.31|21.47|21.31|21.47|21.31|2
1617280390000|2021-04-01 12:33:10|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|2
1617280400000|2021-04-01 12:33:20|||||||||12
1617280450000|2021-04-01 12:34:10|21.47|21.31|21.46|21.3|21.47|21.31|21.46|21.3|8
1617280460000|2021-04-01 12:34:20|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|0
1617280480000|2021-04-01 12:34:40|21.47|21.31|21.47|21.31|21.47|21.31|21.47|21.31|5
1617280500000|2021-04-01 12:35:00|21.46|21.3|21.47|21.31|21.47|21.31|21.45|21.29|2
1617280510000|2021-04-01 12:35:10|||||||||1
1617280520000|2021-04-01 12:35:20|21.46|21.3|21.47|21.31|21.47|21.31|21.46|21.3|3
1617280530000|2021-04-01 12:35:30|||||||||1
1617280540000|2021-04-01 12:35:40|||||||||1
1617280590000|2021-04-01 12:36:30|21.46|21.3|21.46|21.3|21.47|21.31|21.46|21.3|1
1617280600000|2021-04-01 12:36:40|21.47|21.31|21.47|21.31|21.47|21.31|21.47|21.31|0
1617280810000|2021-04-01 12:40:10|21.46|21.3|21.46|21.3|21.46|21.3|21.46|21.3|7
1617280820000|2021-04-01 12:40:20|21.47|21.31|21.46|21.3|21.47|21.31|21.46|21.3|0
1617280830000|2021-04-01 12:40:30|21.47|21.31|21.47|21.31|21.47|21.31|21.46|21.3|0
1617280850000|2021-04-01 12:40:50|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|2
1617280860000|2021-04-01 12:41:00|||||||||3
1617280870000|2021-04-01 12:41:10|||||||||1
1617280910000|2021-04-01 12:41:50|21.47|21.31|21.47|21.31|21.47|21.31|21.47|21.31|1
1617280980000|2021-04-01 12:43:00|21.45|21.29|21.47|21.31|21.47|21.31|21.45|21.29|5
1617281040000|2021-04-01 12:44:00|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|12
1617281080000|2021-04-01 12:44:40|||||||||1
1617281100000|2021-04-01 12:45:00|||||||||10
1617281120000|2021-04-01 12:45:20|||||||||2
1617281130000|2021-04-01 12:45:30|||||||||5
1617281140000|2021-04-01 12:45:40|||||||||4
1617281180000|2021-04-01 12:46:20|||||||||2
1617281190000|2021-04-01 12:46:30|||||||||1
1617281250000|2021-04-01 12:47:30|||||||||10
1617281290000|2021-04-01 12:48:10|||||||||4
1617281330000|2021-04-01 12:48:50|||||||||20
1617281370000|2021-04-01 12:49:30|21.43|21.27|21.43|21.27|21.43|21.27|21.43|21.27|23
1617281380000|2021-04-01 12:49:40|||||||||19
1617281410000|2021-04-01 12:50:10|||||||||1
1617281460000|2021-04-01 12:51:00|21.45|21.29|21.43|21.27|21.45|21.29|21.43|21.27|17
1617281470000|2021-04-01 12:51:10|||||||||2
1617281560000|2021-04-01 12:52:40|||||||||1
1617281570000|2021-04-01 12:52:50|||||||||4
1617281580000|2021-04-01 12:53:00|||||||||3
1617281590000|2021-04-01 12:53:10|||||||||2
1617281600000|2021-04-01 12:53:20|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|24
1617281610000|2021-04-01 12:53:30|||||||||1
1617281930000|2021-04-01 12:58:50|||||||||41
1617281940000|2021-04-01 12:59:00|||||||||2
1617282050000|2021-04-01 13:00:50|||||||||1
1617282060000|2021-04-01 13:01:00|||||||||2
1617282210000|2021-04-01 13:03:30|||||||||7
1617282230000|2021-04-01 13:03:50|||||||||2
1617282350000|2021-04-01 13:05:50|||||||||1
1617282370000|2021-04-01 13:06:10|||||||||1
1617282390000|2021-04-01 13:06:30|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|26
1617282400000|2021-04-01 13:06:40|||||||||3
1617282410000|2021-04-01 13:06:50|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|96
1617282420000|2021-04-01 13:07:00|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|3
1617282430000|2021-04-01 13:07:10|||||||||3
1617282450000|2021-04-01 13:07:30|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|31
1617282460000|2021-04-01 13:07:40|||||||||3
1617282470000|2021-04-01 13:07:50|||||||||3
1617282490000|2021-04-01 13:08:10|||||||||9
1617282500000|2021-04-01 13:08:20|||||||||81
1617282590000|2021-04-01 13:09:50|||||||||3
1617282600000|2021-04-01 13:10:00|||||||||14
1617282610000|2021-04-01 13:10:10|||||||||3
1617282680000|2021-04-01 13:11:20|||||||||24
1617282690000|2021-04-01 13:11:30|||||||||10
1617282700000|2021-04-01 13:11:40|||||||||28
1617282760000|2021-04-01 13:12:40|||||||||2
1617282850000|2021-04-01 13:14:10|||||||||4
1617282870000|2021-04-01 13:14:30|||||||||3
1617282880000|2021-04-01 13:14:40|||||||||2
1617282890000|2021-04-01 13:14:50|||||||||3
1617282910000|2021-04-01 13:15:10|||||||||3
1617282920000|2021-04-01 13:15:20|||||||||3
1617282930000|2021-04-01 13:15:30|||||||||3
1617282950000|2021-04-01 13:15:50|||||||||3
1617282960000|2021-04-01 13:16:00|||||||||3
1617282980000|2021-04-01 13:16:20|||||||||3
1617282990000|2021-04-01 13:16:30|||||||||2
1617283000000|2021-04-01 13:16:40|||||||||3
1617283020000|2021-04-01 13:17:00|||||||||3
1617283030000|2021-04-01 13:17:10|||||||||3
1617283050000|2021-04-01 13:17:30|||||||||6
1617283060000|2021-04-01 13:17:40|||||||||4
1617283080000|2021-04-01 13:18:00|||||||||3
1617283090000|2021-04-01 13:18:10|||||||||3
1617283100000|2021-04-01 13:18:20|||||||||5
1617283110000|2021-04-01 13:18:30|||||||||7
1617283120000|2021-04-01 13:18:40|||||||||11
1617283130000|2021-04-01 13:18:50|||||||||6
1617283140000|2021-04-01 13:19:00|||||||||1
1617283150000|2021-04-01 13:19:10|||||||||4
1617283160000|2021-04-01 13:19:20|||||||||3
1617283170000|2021-04-01 13:19:30|||||||||3
1617283190000|2021-04-01 13:19:50|||||||||3
1617283200000|2021-04-01 13:20:00|||||||||4
1617283210000|2021-04-01 13:20:10|||||||||2
1617283230000|2021-04-01 13:20:30|||||||||3
1617283250000|2021-04-01 13:20:50|||||||||3
1617283260000|2021-04-01 13:21:00|||||||||2
1617283270000|2021-04-01 13:21:10|||||||||6
1617283280000|2021-04-01 13:21:20|||||||||31
1617283300000|2021-04-01 13:21:40|||||||||3
1617283310000|2021-04-01 13:21:50|||||||||2
1617283330000|2021-04-01 13:22:10|||||||||3
1617283340000|2021-04-01 13:22:20|||||||||3
1617283360000|2021-04-01 13:22:40|||||||||2
1617283370000|2021-04-01 13:22:50|||||||||3
1617283380000|2021-04-01 13:23:00|||||||||3
1617283400000|2021-04-01 13:23:20|||||||||3
1617283410000|2021-04-01 13:23:30|||||||||3
1617283420000|2021-04-01 13:23:40|||||||||23
1617283430000|2021-04-01 13:23:50|||||||||2
1617283440000|2021-04-01 13:24:00|||||||||3
1617283450000|2021-04-01 13:24:10|||||||||3
1617283460000|2021-04-01 13:24:20|||||||||6
1617283470000|2021-04-01 13:24:30|21.5|21.34|21.5|21.34|21.5|21.34|21.48|21.32|81
1617283480000|2021-04-01 13:24:40|||||||||1
1617283500000|2021-04-01 13:25:00|||||||||5
1617283510000|2021-04-01 13:25:10|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|4
1617283520000|2021-04-01 13:25:20|21.48|21.32|21.5|21.34|21.5|21.34|21.48|21.32|8
1617283540000|2021-04-01 13:25:40|||||||||3
1617283550000|2021-04-01 13:25:50|||||||||3
1617283570000|2021-04-01 13:26:10|||||||||2
1617283580000|2021-04-01 13:26:20|||||||||5
1617283600000|2021-04-01 13:26:40|||||||||3
1617283610000|2021-04-01 13:26:50|||||||||3
1617283620000|2021-04-01 13:27:00|||||||||3
1617283630000|2021-04-01 13:27:10|||||||||1
1617283640000|2021-04-01 13:27:20|||||||||2
1617283650000|2021-04-01 13:27:30|21.49|21.33|21.5|21.34|21.5|21.34|21.49|21.33|8
1617283660000|2021-04-01 13:27:40|||||||||28
1617283670000|2021-04-01 13:27:50|||||||||4
1617283680000|2021-04-01 13:28:00|21.49|21.33|21.5|21.34|21.5|21.34|21.48|21.32|17
1617283690000|2021-04-01 13:28:10|21.48|21.32|21.5|21.34|21.5|21.34|21.48|21.32|5
1617283700000|2021-04-01 13:28:20|21.49|21.33|21.48|21.32|21.49|21.33|21.48|21.32|9
1617283710000|2021-04-01 13:28:30|||||||||3
1617283720000|2021-04-01 13:28:40|21.5|21.34|21.48|21.32|21.5|21.34|21.48|21.32|2
1617283740000|2021-04-01 13:29:00|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|13
1617283750000|2021-04-01 13:29:10|||||||||3
1617283760000|2021-04-01 13:29:20|||||||||3
1617283770000|2021-04-01 13:29:30|||||||||2
1617283780000|2021-04-01 13:29:40|||||||||3
1617283790000|2021-04-01 13:29:50|||||||||2
1617283800000|2021-04-01 13:30:00|||||||||12
1617283810000|2021-04-01 13:30:10|||||||||10
1617283820000|2021-04-01 13:30:20|||||||||7
1617283830000|2021-04-01 13:30:30|21.53|21.37|21.55|21.39|21.55|21.39|21.5|21.34|60
1617283840000|2021-04-01 13:30:40|||||||||175
1617283850000|2021-04-01 13:30:50|||||||||9
1617283860000|2021-04-01 13:31:00|||||||||10
1617283870000|2021-04-01 13:31:10|||||||||1
1617283880000|2021-04-01 13:31:20|21.56|21.4|21.6|21.44|21.6|21.44|21.55|21.39|30
1617283890000|2021-04-01 13:31:30|21.58|21.42|21.58|21.42|21.58|21.42|21.58|21.42|30
1617283900000|2021-04-01 13:31:40|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|7
1617283910000|2021-04-01 13:31:50|21.54|21.38|21.55|21.39|21.55|21.39|21.54|21.38|5
1617283920000|2021-04-01 13:32:00|21.53|21.37|21.53|21.37|21.55|21.39|21.53|21.37|15
1617283930000|2021-04-01 13:32:10|21.55|21.39|21.53|21.37|21.55|21.39|21.53|21.37|11
1617283940000|2021-04-01 13:32:20|||||||||1
1617283970000|2021-04-01 13:32:50|||||||||3
1617283980000|2021-04-01 13:33:00|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|9
1617283990000|2021-04-01 13:33:10|||||||||9
1617284000000|2021-04-01 13:33:20|||||||||4
1617284010000|2021-04-01 13:33:30|||||||||1
1617284020000|2021-04-01 13:33:40|21.53|21.37|21.53|21.37|21.53|21.37|21.53|21.37|81
1617284030000|2021-04-01 13:33:50|||||||||4
1617284040000|2021-04-01 13:34:00|21.55|21.39|21.53|21.37|21.55|21.39|21.53|21.37|78
1617284060000|2021-04-01 13:34:20|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|0
1617284070000|2021-04-01 13:34:30|21.53|21.37|21.53|21.37|21.53|21.37|21.53|21.37|0
1617284110000|2021-04-01 13:35:10|21.52|21.36|21.52|21.36|21.53|21.37|21.52|21.36|0
1617284120000|2021-04-01 13:35:20|21.53|21.37|21.53|21.37|21.53|21.37|21.53|21.37|5
1617284140000|2021-04-01 13:35:40|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|0
1617284160000|2021-04-01 13:36:00|21.53|21.37|21.55|21.39|21.55|21.39|21.53|21.37|69
1617284170000|2021-04-01 13:36:10|||||||||18
1617284180000|2021-04-01 13:36:20|21.53|21.37|21.53|21.37|21.55|21.39|21.53|21.37|116
1617284190000|2021-04-01 13:36:30|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|10
1617284200000|2021-04-01 13:36:40|||||||||49
1617284230000|2021-04-01 13:37:10|||||||||3
1617284240000|2021-04-01 13:37:20|||||||||2
1617284250000|2021-04-01 13:37:30|||||||||3
1617284260000|2021-04-01 13:37:40|||||||||1
1617284270000|2021-04-01 13:37:50|||||||||4
1617284310000|2021-04-01 13:38:30|||||||||10
1617284320000|2021-04-01 13:38:40|||||||||4
1617284330000|2021-04-01 13:38:50|||||||||7
1617284340000|2021-04-01 13:39:00|||||||||11
1617284360000|2021-04-01 13:39:20|||||||||6
1617284370000|2021-04-01 13:39:30|||||||||11
1617284380000|2021-04-01 13:39:40|21.53|21.37|21.5|21.34|21.53|21.37|21.5|21.34|62
1617284390000|2021-04-01 13:39:50|21.52|21.36|21.5|21.34|21.52|21.36|21.5|21.34|0
1617284400000|2021-04-01 13:40:00|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|8
1617284410000|2021-04-01 13:40:10|21.43|21.27|21.43|21.27|21.43|21.27|21.43|21.27|3
1617284420000|2021-04-01 13:40:20|||||||||7
1617284440000|2021-04-01 13:40:40|||||||||18
1617284450000|2021-04-01 13:40:50|||||||||1
1617284460000|2021-04-01 13:41:00|||||||||1
1617284480000|2021-04-01 13:41:20|||||||||54
1617284530000|2021-04-01 13:42:10|||||||||1
1617284540000|2021-04-01 13:42:20|||||||||16
1617284570000|2021-04-01 13:42:50|||||||||1
1617284580000|2021-04-01 13:43:00|||||||||2
1617284590000|2021-04-01 13:43:10|||||||||3
1617284600000|2021-04-01 13:43:20|||||||||13
1617284610000|2021-04-01 13:43:30|||||||||2
1617284620000|2021-04-01 13:43:40|||||||||2
1617284640000|2021-04-01 13:44:00|21.45|21.29|21.45|21.29|21.45|21.29|21.43|21.27|88
1617284650000|2021-04-01 13:44:10|21.43|21.27|21.45|21.29|21.45|21.29|21.43|21.27|29
1617284660000|2021-04-01 13:44:20|||||||||4
1617284670000|2021-04-01 13:44:30|21.43|21.27|21.43|21.27|21.43|21.27|21.43|21.27|26
1617284690000|2021-04-01 13:44:50|||||||||3
1617284700000|2021-04-01 13:45:00|||||||||6
1617284710000|2021-04-01 13:45:10|||||||||8
1617284720000|2021-04-01 13:45:20|||||||||2
1617284740000|2021-04-01 13:45:40|||||||||1
1617284760000|2021-04-01 13:46:00|||||||||2
1617284810000|2021-04-01 13:46:50|||||||||19
1617284820000|2021-04-01 13:47:00|||||||||2
1617284830000|2021-04-01 13:47:10|21.41|21.25|21.4|21.24|21.43|21.27|21.4|21.24|100
1617284840000|2021-04-01 13:47:20|||||||||5
1617284850000|2021-04-01 13:47:30|21.41|21.25|21.41|21.25|21.43|21.27|21.41|21.25|45
1617284860000|2021-04-01 13:47:40|21.43|21.27|21.43|21.27|21.43|21.27|21.4|21.24|8
1617284870000|2021-04-01 13:47:50|||||||||2
1617284880000|2021-04-01 13:48:00|||||||||38
1617284890000|2021-04-01 13:48:10|||||||||3
1617284910000|2021-04-01 13:48:30|||||||||31
1617284920000|2021-04-01 13:48:40|||||||||1
1617284940000|2021-04-01 13:49:00|||||||||20
1617284970000|2021-04-01 13:49:30|21.45|21.29|21.43|21.27|21.45|21.29|21.43|21.27|70
1617284980000|2021-04-01 13:49:40|21.46|21.3|21.43|21.27|21.46|21.3|21.43|21.27|9
1617284990000|2021-04-01 13:49:50|||||||||9
1617285000000|2021-04-01 13:50:00|21.45|21.29|21.43|21.27|21.45|21.29|21.43|21.27|8
1617285020000|2021-04-01 13:50:20|||||||||3
1617285040000|2021-04-01 13:50:40|||||||||2
1617285050000|2021-04-01 13:50:50|||||||||19
1617285060000|2021-04-01 13:51:00|||||||||9
1617285070000|2021-04-01 13:51:10|||||||||4
1617285080000|2021-04-01 13:51:20|||||||||3
1617285090000|2021-04-01 13:51:30|||||||||16
1617285100000|2021-04-01 13:51:40|21.41|21.25|21.43|21.27|21.43|21.27|21.41|21.25|110
1617285110000|2021-04-01 13:51:50|||||||||12
1617285120000|2021-04-01 13:52:00|||||||||3
1617285130000|2021-04-01 13:52:10|||||||||3
1617285140000|2021-04-01 13:52:20|||||||||3
1617285150000|2021-04-01 13:52:30|||||||||34
1617285160000|2021-04-01 13:52:40|||||||||30
1617285170000|2021-04-01 13:52:50|||||||||22
1617285190000|2021-04-01 13:53:10|||||||||4
1617285260000|2021-04-01 13:54:20|||||||||3
1617285290000|2021-04-01 13:54:50|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|58
1617285310000|2021-04-01 13:55:10|||||||||11
1617285320000|2021-04-01 13:55:20|||||||||51
1617285330000|2021-04-01 13:55:30|||||||||12
1617285340000|2021-04-01 13:55:40|||||||||6
1617285350000|2021-04-01 13:55:50|||||||||2
1617285360000|2021-04-01 13:56:00|21.43|21.27|21.43|21.27|21.43|21.27|21.43|21.27|64
1617285390000|2021-04-01 13:56:30|21.44|21.28|21.45|21.29|21.45|21.29|21.44|21.28|18
1617285410000|2021-04-01 13:56:50|||||||||3
1617285430000|2021-04-01 13:57:10|21.43|21.27|21.45|21.29|21.45|21.29|21.43|21.27|3
1617285470000|2021-04-01 13:57:50|21.43|21.27|21.43|21.27|21.43|21.27|21.43|21.27|0
1617285490000|2021-04-01 13:58:10|||||||||1
1617285520000|2021-04-01 13:58:40|||||||||6
1617285540000|2021-04-01 13:59:00|||||||||10
1617285560000|2021-04-01 13:59:20|21.44|21.28|21.43|21.27|21.44|21.28|21.43|21.27|4
1617285570000|2021-04-01 13:59:30|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|14
1617285580000|2021-04-01 13:59:40|||||||||13
1617285590000|2021-04-01 13:59:50|21.43|21.27|21.4|21.24|21.43|21.27|21.4|21.24|15
1617285600000|2021-04-01 14:00:00|||||||||7
1617285610000|2021-04-01 14:00:10|||||||||8
1617285620000|2021-04-01 14:00:20|21.41|21.25|21.41|21.25|21.43|21.27|21.4|21.24|40
1617285630000|2021-04-01 14:00:30|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|0
1617285660000|2021-04-01 14:01:00|21.38|21.22|21.4|21.24|21.4|21.24|21.38|21.22|156
1617285670000|2021-04-01 14:01:10|21.39|21.23|21.4|21.24|21.4|21.24|21.38|21.22|34
1617285680000|2021-04-01 14:01:20|||||||||2
1617285690000|2021-04-01 14:01:30|||||||||3
1617285700000|2021-04-01 14:01:40|||||||||1
1617285730000|2021-04-01 14:02:10|21.38|21.22|21.4|21.24|21.4|21.24|21.38|21.22|1
1617285750000|2021-04-01 14:02:30|||||||||3
1617285760000|2021-04-01 14:02:40|||||||||4
1617285770000|2021-04-01 14:02:50|||||||||2
1617285780000|2021-04-01 14:03:00|||||||||6
1617285790000|2021-04-01 14:03:10|||||||||13
1617285800000|2021-04-01 14:03:20|21.38|21.22|21.35|21.19|21.38|21.22|21.35|21.19|47
1617285810000|2021-04-01 14:03:30|||||||||14
1617285820000|2021-04-01 14:03:40|||||||||13
1617285830000|2021-04-01 14:03:50|||||||||49
1617285840000|2021-04-01 14:04:00|||||||||6
1617285850000|2021-04-01 14:04:10|||||||||19
1617285860000|2021-04-01 14:04:20|||||||||4
1617285870000|2021-04-01 14:04:30|||||||||2
1617285880000|2021-04-01 14:04:40|||||||||2
1617285890000|2021-04-01 14:04:50|||||||||19
1617285900000|2021-04-01 14:05:00|||||||||19
1617285920000|2021-04-01 14:05:20|||||||||4
1617285940000|2021-04-01 14:05:40|||||||||8
1617285960000|2021-04-01 14:06:00|||||||||1
1617285970000|2021-04-01 14:06:10|||||||||3
1617285980000|2021-04-01 14:06:20|||||||||1
1617286000000|2021-04-01 14:06:40|||||||||8
1617286010000|2021-04-01 14:06:50|||||||||5
1617286020000|2021-04-01 14:07:00|21.38|21.22|21.38|21.22|21.38|21.22|21.35|21.19|135
1617286030000|2021-04-01 14:07:10|21.4|21.24|21.4|21.24|21.4|21.24|21.38|21.22|9
1617286040000|2021-04-01 14:07:20|||||||||5
1617286050000|2021-04-01 14:07:30|||||||||12
1617286080000|2021-04-01 14:08:00|||||||||3
1617286090000|2021-04-01 14:08:10|||||||||2
1617286110000|2021-04-01 14:08:30|||||||||3
1617286120000|2021-04-01 14:08:40|||||||||24
1617286130000|2021-04-01 14:08:50|||||||||2
1617286140000|2021-04-01 14:09:00|||||||||121
1617286150000|2021-04-01 14:09:10|||||||||16
1617286160000|2021-04-01 14:09:20|||||||||15
1617286200000|2021-04-01 14:10:00|||||||||1
1617286210000|2021-04-01 14:10:10|||||||||10
1617286240000|2021-04-01 14:10:40|||||||||5
1617286250000|2021-04-01 14:10:50|||||||||4
1617286300000|2021-04-01 14:11:40|||||||||1
1617286320000|2021-04-01 14:12:00|21.39|21.23|21.35|21.19|21.39|21.23|21.35|21.19|6
1617286330000|2021-04-01 14:12:10|||||||||15
1617286340000|2021-04-01 14:12:20|||||||||4
1617286350000|2021-04-01 14:12:30|||||||||1
1617286360000|2021-04-01 14:12:40|||||||||5
1617286370000|2021-04-01 14:12:50|||||||||1
1617286380000|2021-04-01 14:13:00|||||||||1
1617286390000|2021-04-01 14:13:10|||||||||5
1617286400000|2021-04-01 14:13:20|||||||||8
1617286410000|2021-04-01 14:13:30|||||||||8
1617286420000|2021-04-01 14:13:40|||||||||10
1617286430000|2021-04-01 14:13:50|||||||||9
1617286440000|2021-04-01 14:14:00|||||||||1
1617286450000|2021-04-01 14:14:10|||||||||1
1617286460000|2021-04-01 14:14:20|||||||||1
1617286470000|2021-04-01 14:14:30|||||||||1
1617286480000|2021-04-01 14:14:40|||||||||9
1617286490000|2021-04-01 14:14:50|||||||||11
1617286500000|2021-04-01 14:15:00|||||||||11
1617286510000|2021-04-01 14:15:10|||||||||4
1617286520000|2021-04-01 14:15:20|||||||||1
1617286530000|2021-04-01 14:15:30|||||||||3
1617286540000|2021-04-01 14:15:40|||||||||13
1617286550000|2021-04-01 14:15:50|||||||||6
1617286570000|2021-04-01 14:16:10|||||||||6
1617286580000|2021-04-01 14:16:20|||||||||4
1617286590000|2021-04-01 14:16:30|||||||||6
1617286600000|2021-04-01 14:16:40|||||||||6
1617286610000|2021-04-01 14:16:50|||||||||5
1617286620000|2021-04-01 14:17:00|||||||||2
1617286630000|2021-04-01 14:17:10|||||||||6
1617286650000|2021-04-01 14:17:30|||||||||7
1617286660000|2021-04-01 14:17:40|||||||||4
1617286670000|2021-04-01 14:17:50|||||||||5
1617286680000|2021-04-01 14:18:00|||||||||3
1617286700000|2021-04-01 14:18:20|||||||||4
1617286710000|2021-04-01 14:18:30|21.34|21.18|21.35|21.19|21.35|21.19|21.3|21.14|28
1617286720000|2021-04-01 14:18:40|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|23
1617286730000|2021-04-01 14:18:50|||||||||2
1617286740000|2021-04-01 14:19:00|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|1
1617286750000|2021-04-01 14:19:10|||||||||8
1617286760000|2021-04-01 14:19:20|||||||||1
1617286780000|2021-04-01 14:19:40|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|16
1617286790000|2021-04-01 14:19:50|21.35|21.19|21.33|21.17|21.35|21.19|21.33|21.17|0
1617286800000|2021-04-01 14:20:00|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|0
1617286810000|2021-04-01 14:20:10|||||||||1
1617286830000|2021-04-01 14:20:30|||||||||9
1617286840000|2021-04-01 14:20:40|||||||||10
1617286850000|2021-04-01 14:20:50|||||||||2
1617286860000|2021-04-01 14:21:00|||||||||1
1617286870000|2021-04-01 14:21:10|||||||||1
1617286910000|2021-04-01 14:21:50|||||||||4
1617286920000|2021-04-01 14:22:00|||||||||3
1617286950000|2021-04-01 14:22:30|||||||||1
1617286960000|2021-04-01 14:22:40|||||||||13
1617286970000|2021-04-01 14:22:50|||||||||1
1617286980000|2021-04-01 14:23:00|||||||||1
1617287000000|2021-04-01 14:23:20|||||||||2
1617287010000|2021-04-01 14:23:30|||||||||4
1617287020000|2021-04-01 14:23:40|||||||||5
1617287030000|2021-04-01 14:23:50|||||||||1
1617287040000|2021-04-01 14:24:00|||||||||3
1617287050000|2021-04-01 14:24:10|||||||||3
1617287060000|2021-04-01 14:24:20|||||||||3
1617287080000|2021-04-01 14:24:40|||||||||3
1617287090000|2021-04-01 14:24:50|||||||||5
1617287100000|2021-04-01 14:25:00|||||||||1
1617287110000|2021-04-01 14:25:10|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|32
1617287120000|2021-04-01 14:25:20|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|14
1617287130000|2021-04-01 14:25:30|21.37|21.21|21.35|21.19|21.38|21.22|21.35|21.19|67
1617287150000|2021-04-01 14:25:50|||||||||3
1617287170000|2021-04-01 14:26:10|||||||||18
1617287210000|2021-04-01 14:26:50|||||||||2
1617287230000|2021-04-01 14:27:10|||||||||1
1617287250000|2021-04-01 14:27:30|||||||||1
1617287270000|2021-04-01 14:27:50|||||||||8
1617287280000|2021-04-01 14:28:00|||||||||2
1617287310000|2021-04-01 14:28:30|||||||||3
1617287330000|2021-04-01 14:28:50|||||||||3
1617287340000|2021-04-01 14:29:00|||||||||4
1617287350000|2021-04-01 14:29:10|||||||||3
1617287370000|2021-04-01 14:29:30|||||||||5
1617287380000|2021-04-01 14:29:40|||||||||5
1617287390000|2021-04-01 14:29:50|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|15
1617287400000|2021-04-01 14:30:00|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|19
1617287420000|2021-04-01 14:30:20|||||||||3
1617287430000|2021-04-01 14:30:30|||||||||5
1617287460000|2021-04-01 14:31:00|||||||||2
1617287480000|2021-04-01 14:31:20|||||||||1
1617287490000|2021-04-01 14:31:30|||||||||5
1617287500000|2021-04-01 14:31:40|||||||||2
1617287510000|2021-04-01 14:31:50|||||||||4
1617287520000|2021-04-01 14:32:00|||||||||32
1617287540000|2021-04-01 14:32:20|||||||||44
1617287550000|2021-04-01 14:32:30|||||||||20
1617287580000|2021-04-01 14:33:00|||||||||4
1617287590000|2021-04-01 14:33:10|||||||||20
1617287600000|2021-04-01 14:33:20|||||||||8
1617287610000|2021-04-01 14:33:30|||||||||23
1617287620000|2021-04-01 14:33:40|||||||||1
1617287630000|2021-04-01 14:33:50|||||||||2
1617287640000|2021-04-01 14:34:00|||||||||10
1617287650000|2021-04-01 14:34:10|||||||||1
1617287660000|2021-04-01 14:34:20|||||||||1
1617287670000|2021-04-01 14:34:30|||||||||1
1617287690000|2021-04-01 14:34:50|||||||||1
1617287700000|2021-04-01 14:35:00|||||||||2
1617287710000|2021-04-01 14:35:10|||||||||5
1617287720000|2021-04-01 14:35:20|21.28|21.12|21.25|21.09|21.28|21.12|21.25|21.09|16
1617287730000|2021-04-01 14:35:30|||||||||20
1617287740000|2021-04-01 14:35:40|||||||||3
1617287750000|2021-04-01 14:35:50|||||||||10
1617287760000|2021-04-01 14:36:00|||||||||1
1617287770000|2021-04-01 14:36:10|||||||||1
1617287790000|2021-04-01 14:36:30|||||||||13
1617287800000|2021-04-01 14:36:40|||||||||3
1617287820000|2021-04-01 14:37:00|||||||||19
1617287830000|2021-04-01 14:37:10|||||||||6
1617287840000|2021-04-01 14:37:20|||||||||6
1617287850000|2021-04-01 14:37:30|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|14
1617287860000|2021-04-01 14:37:40|||||||||2
1617287870000|2021-04-01 14:37:50|||||||||6
1617287890000|2021-04-01 14:38:10|||||||||2
1617287900000|2021-04-01 14:38:20|||||||||10
1617287930000|2021-04-01 14:38:50|||||||||3
1617287940000|2021-04-01 14:39:00|||||||||15
1617287950000|2021-04-01 14:39:10|||||||||8
1617287960000|2021-04-01 14:39:20|||||||||28
1617287970000|2021-04-01 14:39:30|||||||||8
1617287980000|2021-04-01 14:39:40|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|43
1617288000000|2021-04-01 14:40:00|||||||||10
1617288030000|2021-04-01 14:40:30|||||||||19
1617288050000|2021-04-01 14:40:50|||||||||3
1617288060000|2021-04-01 14:41:00|||||||||6
1617288070000|2021-04-01 14:41:10|||||||||5
1617288080000|2021-04-01 14:41:20|||||||||2
1617288090000|2021-04-01 14:41:30|||||||||3
1617288110000|2021-04-01 14:41:50|||||||||10
1617288120000|2021-04-01 14:42:00|||||||||10
1617288130000|2021-04-01 14:42:10|||||||||3
1617288140000|2021-04-01 14:42:20|||||||||2
1617288150000|2021-04-01 14:42:30|21.28|21.12|21.3|21.14|21.3|21.14|21.28|21.12|170
1617288160000|2021-04-01 14:42:40|||||||||3
1617288180000|2021-04-01 14:43:00|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|17
1617288200000|2021-04-01 14:43:20|||||||||14
1617288210000|2021-04-01 14:43:30|||||||||2
1617288230000|2021-04-01 14:43:50|||||||||10
1617288240000|2021-04-01 14:44:00|||||||||3
1617288250000|2021-04-01 14:44:10|21.29|21.13|21.28|21.12|21.29|21.13|21.28|21.12|23
1617288260000|2021-04-01 14:44:20|||||||||3
1617288270000|2021-04-01 14:44:30|||||||||7
1617288290000|2021-04-01 14:44:50|||||||||2
1617288300000|2021-04-01 14:45:00|||||||||13
1617288310000|2021-04-01 14:45:10|||||||||5
1617288320000|2021-04-01 14:45:20|||||||||4
1617288340000|2021-04-01 14:45:40|||||||||3
1617288350000|2021-04-01 14:45:50|||||||||27
1617288390000|2021-04-01 14:46:30|||||||||3
1617288410000|2021-04-01 14:46:50|||||||||1
1617288440000|2021-04-01 14:47:20|||||||||3
1617288450000|2021-04-01 14:47:30|||||||||3
1617288480000|2021-04-01 14:48:00|||||||||3
1617288510000|2021-04-01 14:48:30|||||||||21
1617288540000|2021-04-01 14:49:00|||||||||5
1617288550000|2021-04-01 14:49:10|||||||||3
1617288560000|2021-04-01 14:49:20|||||||||14
1617288570000|2021-04-01 14:49:30|||||||||16
1617288580000|2021-04-01 14:49:40|||||||||15
1617288600000|2021-04-01 14:50:00|||||||||49
1617288610000|2021-04-01 14:50:10|||||||||8
1617288640000|2021-04-01 14:50:40|||||||||6
1617288650000|2021-04-01 14:50:50|||||||||3
1617288660000|2021-04-01 14:51:00|||||||||4
1617288670000|2021-04-01 14:51:10|||||||||33
1617288680000|2021-04-01 14:51:20|||||||||3
1617288690000|2021-04-01 14:51:30|||||||||1
1617288700000|2021-04-01 14:51:40|||||||||2
1617288710000|2021-04-01 14:51:50|||||||||7
1617288720000|2021-04-01 14:52:00|||||||||4
1617288730000|2021-04-01 14:52:10|||||||||7
1617288740000|2021-04-01 14:52:20|||||||||13
1617288750000|2021-04-01 14:52:30|||||||||8
1617288760000|2021-04-01 14:52:40|||||||||6
1617288770000|2021-04-01 14:52:50|||||||||1
1617288780000|2021-04-01 14:53:00|||||||||6
1617288800000|2021-04-01 14:53:20|||||||||1
1617288810000|2021-04-01 14:53:30|||||||||3
1617288820000|2021-04-01 14:53:40|||||||||14
1617288830000|2021-04-01 14:53:50|||||||||21
1617288840000|2021-04-01 14:54:00|||||||||7
1617288850000|2021-04-01 14:54:10|||||||||2
1617288860000|2021-04-01 14:54:20|||||||||12
1617288880000|2021-04-01 14:54:40|21.3|21.14|21.33|21.17|21.33|21.17|21.3|21.14|35
1617288900000|2021-04-01 14:55:00|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|18
1617288910000|2021-04-01 14:55:10|21.3|21.14|21.33|21.17|21.33|21.17|21.3|21.14|27
1617288930000|2021-04-01 14:55:30|21.3|21.14|21.3|21.14|21.33|21.17|21.3|21.14|38
1617288940000|2021-04-01 14:55:40|21.33|21.17|21.32|21.16|21.33|21.17|21.32|21.16|0
1617288950000|2021-04-01 14:55:50|21.3|21.14|21.3|21.14|21.32|21.16|21.3|21.14|14
1617288970000|2021-04-01 14:56:10|21.28|21.12|21.28|21.12|21.29|21.13|21.28|21.12|10
1617288980000|2021-04-01 14:56:20|||||||||1
1617289000000|2021-04-01 14:56:40|||||||||2
1617289010000|2021-04-01 14:56:50|||||||||1
1617289020000|2021-04-01 14:57:00|||||||||2
1617289040000|2021-04-01 14:57:20|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|13
1617289050000|2021-04-01 14:57:30|21.28|21.12|21.3|21.14|21.3|21.14|21.28|21.12|25
1617289060000|2021-04-01 14:57:40|||||||||6
1617289070000|2021-04-01 14:57:50|||||||||8
1617289080000|2021-04-01 14:58:00|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|13
1617289090000|2021-04-01 14:58:10|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|3
1617289100000|2021-04-01 14:58:20|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|0
1617289110000|2021-04-01 14:58:30|||||||||2
1617289120000|2021-04-01 14:58:40|||||||||1
1617289170000|2021-04-01 14:59:30|||||||||15
1617289180000|2021-04-01 14:59:40|||||||||3
1617289190000|2021-04-01 14:59:50|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|31
1617289200000|2021-04-01 15:00:00|||||||||54
1617289210000|2021-04-01 15:00:10|21.29|21.13|21.28|21.12|21.3|21.14|21.28|21.12|39
1617289220000|2021-04-01 15:00:20|||||||||2
1617289240000|2021-04-01 15:00:40|||||||||1
1617289250000|2021-04-01 15:00:50|||||||||11
1617289260000|2021-04-01 15:01:00|||||||||8
1617289280000|2021-04-01 15:01:20|||||||||1
1617289300000|2021-04-01 15:01:40|||||||||1
1617289320000|2021-04-01 15:02:00|||||||||9
1617289340000|2021-04-01 15:02:20|||||||||4
1617289350000|2021-04-01 15:02:30|||||||||3
1617289360000|2021-04-01 15:02:40|||||||||6
1617289370000|2021-04-01 15:02:50|||||||||5
1617289380000|2021-04-01 15:03:00|||||||||21
1617289390000|2021-04-01 15:03:10|||||||||5
1617289400000|2021-04-01 15:03:20|||||||||64
1617289410000|2021-04-01 15:03:30|||||||||5
1617289420000|2021-04-01 15:03:40|||||||||20
1617289430000|2021-04-01 15:03:50|||||||||9
1617289480000|2021-04-01 15:04:40|21.25|21.09|21.28|21.12|21.28|21.12|21.25|21.09|79
1617289490000|2021-04-01 15:04:50|||||||||2
1617289500000|2021-04-01 15:05:00|||||||||17
1617289510000|2021-04-01 15:05:10|||||||||3
1617289520000|2021-04-01 15:05:20|||||||||1
1617289530000|2021-04-01 15:05:30|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|30
1617289540000|2021-04-01 15:05:40|||||||||1
1617289550000|2021-04-01 15:05:50|||||||||4
1617289560000|2021-04-01 15:06:00|21.23|21.07|21.23|21.07|21.25|21.09|21.23|21.07|21
1617289570000|2021-04-01 15:06:10|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|43
1617289580000|2021-04-01 15:06:20|21.28|21.12|21.25|21.09|21.28|21.12|21.25|21.09|88
1617289600000|2021-04-01 15:06:40|||||||||4
1617289610000|2021-04-01 15:06:50|||||||||5
1617289640000|2021-04-01 15:07:20|21.23|21.07|21.23|21.07|21.23|21.07|21.2|21.04|112
1617289670000|2021-04-01 15:07:50|||||||||1
1617289680000|2021-04-01 15:08:00|||||||||19
1617289690000|2021-04-01 15:08:10|21.2|21.04|21.23|21.07|21.23|21.07|21.2|21.04|31
1617289700000|2021-04-01 15:08:20|21.2|21.04|21.23|21.07|21.23|21.07|21.2|21.04|37
1617289710000|2021-04-01 15:08:30|||||||||22
1617289720000|2021-04-01 15:08:40|||||||||3
1617289730000|2021-04-01 15:08:50|||||||||9
1617289740000|2021-04-01 15:09:00|||||||||11
1617289750000|2021-04-01 15:09:10|||||||||2
1617289760000|2021-04-01 15:09:20|||||||||2
1617289770000|2021-04-01 15:09:30|||||||||18
1617289780000|2021-04-01 15:09:40|||||||||2
1617289790000|2021-04-01 15:09:50|||||||||18
1617289800000|2021-04-01 15:10:00|||||||||3
1617289810000|2021-04-01 15:10:10|||||||||1
1617289830000|2021-04-01 15:10:30|||||||||2
1617289840000|2021-04-01 15:10:40|||||||||2
1617289850000|2021-04-01 15:10:50|||||||||1
1617289860000|2021-04-01 15:11:00|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|32
1617289870000|2021-04-01 15:11:10|21.27|21.11|21.28|21.12|21.28|21.12|21.27|21.11|42
1617289880000|2021-04-01 15:11:20|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|15
1617289900000|2021-04-01 15:11:40|||||||||2
1617289910000|2021-04-01 15:11:50|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1617289920000|2021-04-01 15:12:00|||||||||4
1617289940000|2021-04-01 15:12:20|||||||||31
1617289950000|2021-04-01 15:12:30|||||||||5
1617289960000|2021-04-01 15:12:40|||||||||2
1617289970000|2021-04-01 15:12:50|||||||||3
1617289980000|2021-04-01 15:13:00|||||||||37
1617289990000|2021-04-01 15:13:10|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|57
1617290000000|2021-04-01 15:13:20|||||||||4
1617290010000|2021-04-01 15:13:30|||||||||10
1617290020000|2021-04-01 15:13:40|||||||||6
1617290030000|2021-04-01 15:13:50|21.23|21.07|21.23|21.07|21.23|21.07|21.2|21.04|81
1617290040000|2021-04-01 15:14:00|||||||||36
1617290050000|2021-04-01 15:14:10|||||||||6
1617290060000|2021-04-01 15:14:20|||||||||2
1617290090000|2021-04-01 15:14:50|||||||||13
1617290110000|2021-04-01 15:15:10|||||||||2
1617290120000|2021-04-01 15:15:20|||||||||11
1617290140000|2021-04-01 15:15:40|||||||||3
1617290150000|2021-04-01 15:15:50|||||||||4
1617290160000|2021-04-01 15:16:00|||||||||3
1617290170000|2021-04-01 15:16:10|||||||||6
1617290190000|2021-04-01 15:16:30|21.25|21.09|21.28|21.12|21.28|21.12|21.25|21.09|1
1617290200000|2021-04-01 15:16:40|||||||||3
1617290220000|2021-04-01 15:17:00|||||||||1
1617290230000|2021-04-01 15:17:10|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|6
1617290260000|2021-04-01 15:17:40|21.28|21.12|21.28|21.12|21.3|21.14|21.28|21.12|64
1617290270000|2021-04-01 15:17:50|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|10
1617290280000|2021-04-01 15:18:00|||||||||8
1617290300000|2021-04-01 15:18:20|||||||||35
1617290310000|2021-04-01 15:18:30|||||||||3
1617290330000|2021-04-01 15:18:50|||||||||14
1617290340000|2021-04-01 15:19:00|||||||||57
1617290350000|2021-04-01 15:19:10|||||||||2
1617290360000|2021-04-01 15:19:20|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|2
1617290380000|2021-04-01 15:19:40|||||||||2
1617290420000|2021-04-01 15:20:20|||||||||8
1617290440000|2021-04-01 15:20:40|||||||||43
1617290450000|2021-04-01 15:20:50|||||||||62
1617290460000|2021-04-01 15:21:00|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|15
1617290480000|2021-04-01 15:21:20|||||||||2
1617290490000|2021-04-01 15:21:30|||||||||4
1617290500000|2021-04-01 15:21:40|||||||||4
1617290520000|2021-04-01 15:22:00|||||||||16
1617290530000|2021-04-01 15:22:10|||||||||10
1617290540000|2021-04-01 15:22:20|||||||||2
1617290550000|2021-04-01 15:22:30|||||||||5
1617290560000|2021-04-01 15:22:40|||||||||3
1617290570000|2021-04-01 15:22:50|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|14
1617290580000|2021-04-01 15:23:00|21.29|21.13|21.31|21.15|21.31|21.15|21.29|21.13|47
1617290590000|2021-04-01 15:23:10|21.28|21.12|21.29|21.13|21.31|21.15|21.28|21.12|64
1617290600000|2021-04-01 15:23:20|21.31|21.15|21.31|21.15|21.31|21.15|21.28|21.12|45
1617290610000|2021-04-01 15:23:30|||||||||3
1617290630000|2021-04-01 15:23:50|||||||||37
1617290640000|2021-04-01 15:24:00|||||||||14
1617290650000|2021-04-01 15:24:10|||||||||25
1617290660000|2021-04-01 15:24:20|21.33|21.17|21.31|21.15|21.33|21.17|21.31|21.15|14
1617290670000|2021-04-01 15:24:30|21.33|21.17|21.31|21.15|21.33|21.17|21.31|21.15|15
1617290680000|2021-04-01 15:24:40|||||||||21
1617290690000|2021-04-01 15:24:50|||||||||32
1617290700000|2021-04-01 15:25:00|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|31
1617290710000|2021-04-01 15:25:10|||||||||13
1617290720000|2021-04-01 15:25:20|||||||||19
1617290730000|2021-04-01 15:25:30|||||||||20
1617290740000|2021-04-01 15:25:40|||||||||1
1617290750000|2021-04-01 15:25:50|||||||||17
1617290760000|2021-04-01 15:26:00|||||||||7
1617290770000|2021-04-01 15:26:10|||||||||17
1617290780000|2021-04-01 15:26:20|||||||||34
1617290790000|2021-04-01 15:26:30|||||||||18
1617290800000|2021-04-01 15:26:40|||||||||1
1617290810000|2021-04-01 15:26:50|||||||||5
1617290820000|2021-04-01 15:27:00|||||||||2
1617290830000|2021-04-01 15:27:10|||||||||11
1617290850000|2021-04-01 15:27:30|||||||||15
1617290860000|2021-04-01 15:27:40|||||||||1
1617290870000|2021-04-01 15:27:50|||||||||3
1617290880000|2021-04-01 15:28:00|||||||||6
1617290890000|2021-04-01 15:28:10|||||||||16
1617290900000|2021-04-01 15:28:20|||||||||3
1617290910000|2021-04-01 15:28:30|||||||||15
1617290920000|2021-04-01 15:28:40|||||||||2
1617290930000|2021-04-01 15:28:50|||||||||21
1617290940000|2021-04-01 15:29:00|||||||||18
1617290950000|2021-04-01 15:29:10|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|25
1617290960000|2021-04-01 15:29:20|||||||||15
1617290970000|2021-04-01 15:29:30|||||||||8
1617290980000|2021-04-01 15:29:40|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|23
1617290990000|2021-04-01 15:29:50|||||||||11
1617291000000|2021-04-01 15:30:00|||||||||5
1617291020000|2021-04-01 15:30:20|||||||||5
1617291030000|2021-04-01 15:30:30|||||||||3
1617291040000|2021-04-01 15:30:40|||||||||66
1617291050000|2021-04-01 15:30:50|||||||||8
1617291060000|2021-04-01 15:31:00|||||||||3
1617291080000|2021-04-01 15:31:20|||||||||8
1617291100000|2021-04-01 15:31:40|||||||||14
1617291110000|2021-04-01 15:31:50|||||||||2
1617291130000|2021-04-01 15:32:10|||||||||2
1617291140000|2021-04-01 15:32:20|||||||||2
1617291150000|2021-04-01 15:32:30|||||||||2
1617291170000|2021-04-01 15:32:50|||||||||1
1617291180000|2021-04-01 15:33:00|||||||||5
1617291190000|2021-04-01 15:33:10|||||||||1
1617291200000|2021-04-01 15:33:20|||||||||1
1617291210000|2021-04-01 15:33:30|||||||||4
1617291220000|2021-04-01 15:33:40|||||||||1
1617291230000|2021-04-01 15:33:50|||||||||16
1617291240000|2021-04-01 15:34:00|||||||||4
1617291250000|2021-04-01 15:34:10|||||||||5
1617291260000|2021-04-01 15:34:20|||||||||1
1617291270000|2021-04-01 15:34:30|||||||||3
1617291280000|2021-04-01 15:34:40|||||||||1
1617291290000|2021-04-01 15:34:50|||||||||15
1617291300000|2021-04-01 15:35:00|||||||||7
1617291310000|2021-04-01 15:35:10|||||||||1
1617291320000|2021-04-01 15:35:20|||||||||30
1617291330000|2021-04-01 15:35:30|||||||||16
1617291340000|2021-04-01 15:35:40|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|25
1617291350000|2021-04-01 15:35:50|||||||||136
1617291360000|2021-04-01 15:36:00|||||||||2
1617291400000|2021-04-01 15:36:40|||||||||19
1617291410000|2021-04-01 15:36:50|||||||||1
1617291420000|2021-04-01 15:37:00|||||||||9
1617291450000|2021-04-01 15:37:30|||||||||4
1617291470000|2021-04-01 15:37:50|||||||||6
1617291480000|2021-04-01 15:38:00|||||||||3
1617291510000|2021-04-01 15:38:30|||||||||2
1617291520000|2021-04-01 15:38:40|||||||||1
1617291540000|2021-04-01 15:39:00|||||||||3
1617291550000|2021-04-01 15:39:10|||||||||3
1617291560000|2021-04-01 15:39:20|||||||||1
1617291570000|2021-04-01 15:39:30|||||||||6
1617291580000|2021-04-01 15:39:40|||||||||6
1617291590000|2021-04-01 15:39:50|||||||||3
1617291600000|2021-04-01 15:40:00|||||||||1
1617291610000|2021-04-01 15:40:10|||||||||9
1617291630000|2021-04-01 15:40:30|||||||||4
1617291640000|2021-04-01 15:40:40|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|13
1617291650000|2021-04-01 15:40:50|||||||||85
1617291670000|2021-04-01 15:41:10|||||||||9
1617291680000|2021-04-01 15:41:20|||||||||17
1617291700000|2021-04-01 15:41:40|||||||||3
1617291710000|2021-04-01 15:41:50|||||||||2
1617291720000|2021-04-01 15:42:00|||||||||15
1617291730000|2021-04-01 15:42:10|||||||||4
1617291740000|2021-04-01 15:42:20|||||||||29
1617291750000|2021-04-01 15:42:30|||||||||3
1617291760000|2021-04-01 15:42:40|||||||||1
1617291780000|2021-04-01 15:43:00|||||||||11
1617291790000|2021-04-01 15:43:10|||||||||7
1617291800000|2021-04-01 15:43:20|||||||||9
1617291810000|2021-04-01 15:43:30|||||||||2
1617291820000|2021-04-01 15:43:40|||||||||4
1617291830000|2021-04-01 15:43:50|||||||||2
1617291840000|2021-04-01 15:44:00|||||||||11
1617291850000|2021-04-01 15:44:10|||||||||3
1617291860000|2021-04-01 15:44:20|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|24
1617291870000|2021-04-01 15:44:30|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|137
1617291880000|2021-04-01 15:44:40|||||||||12
1617291890000|2021-04-01 15:44:50|||||||||6
1617291900000|2021-04-01 15:45:00|||||||||10
1617291910000|2021-04-01 15:45:10|||||||||7
1617291930000|2021-04-01 15:45:30|||||||||16
1617291950000|2021-04-01 15:45:50|||||||||5
1617291980000|2021-04-01 15:46:20|||||||||6
1617291990000|2021-04-01 15:46:30|||||||||1
1617292000000|2021-04-01 15:46:40|||||||||1
1617292030000|2021-04-01 15:47:10|||||||||18
1617292040000|2021-04-01 15:47:20|||||||||22
1617292050000|2021-04-01 15:47:30|||||||||6
1617292060000|2021-04-01 15:47:40|||||||||2
1617292080000|2021-04-01 15:48:00|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|9
1617292120000|2021-04-01 15:48:40|||||||||4
1617292140000|2021-04-01 15:49:00|||||||||40
1617292160000|2021-04-01 15:49:20|||||||||3
1617292170000|2021-04-01 15:49:30|||||||||2
1617292180000|2021-04-01 15:49:40|||||||||2
1617292190000|2021-04-01 15:49:50|||||||||10
1617292200000|2021-04-01 15:50:00|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|16
1617292210000|2021-04-01 15:50:10|||||||||2
1617292220000|2021-04-01 15:50:20|||||||||25
1617292230000|2021-04-01 15:50:30|||||||||5
1617292260000|2021-04-01 15:51:00|||||||||2
1617292270000|2021-04-01 15:51:10|||||||||4
1617292280000|2021-04-01 15:51:20|||||||||10
1617292300000|2021-04-01 15:51:40|||||||||4
1617292310000|2021-04-01 15:51:50|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|13
1617292340000|2021-04-01 15:52:20|||||||||3
1617292370000|2021-04-01 15:52:50|||||||||6
1617292380000|2021-04-01 15:53:00|||||||||3
1617292400000|2021-04-01 15:53:20|||||||||5
1617292410000|2021-04-01 15:53:30|||||||||4
1617292420000|2021-04-01 15:53:40|||||||||1
1617292430000|2021-04-01 15:53:50|||||||||34
1617292450000|2021-04-01 15:54:10|||||||||4
1617292460000|2021-04-01 15:54:20|||||||||2
1617292480000|2021-04-01 15:54:40|||||||||4
1617292510000|2021-04-01 15:55:10|||||||||2
1617292520000|2021-04-01 15:55:20|||||||||4
1617292530000|2021-04-01 15:55:30|||||||||10
1617292550000|2021-04-01 15:55:50|||||||||1
1617292560000|2021-04-01 15:56:00|||||||||2
1617292580000|2021-04-01 15:56:20|||||||||3
1617292590000|2021-04-01 15:56:30|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|121
1617292600000|2021-04-01 15:56:40|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|84
1617292640000|2021-04-01 15:57:20|||||||||1
1617292670000|2021-04-01 15:57:50|||||||||21
1617292680000|2021-04-01 15:58:00|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|13
1617292690000|2021-04-01 15:58:10|||||||||4
1617292740000|2021-04-01 15:59:00|||||||||3
1617292770000|2021-04-01 15:59:30|||||||||2
1617292790000|2021-04-01 15:59:50|21.32|21.16|21.33|21.17|21.33|21.17|21.32|21.16|31
1617292800000|2021-04-01 16:00:00|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|1
1617292820000|2021-04-01 16:00:20|||||||||13
1617292830000|2021-04-01 16:00:30|||||||||1
1617292840000|2021-04-01 16:00:40|||||||||15
1617292850000|2021-04-01 16:00:50|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|7
1617292860000|2021-04-01 16:01:00|||||||||1
1617292880000|2021-04-01 16:01:20|||||||||3
1617292890000|2021-04-01 16:01:30|||||||||1
1617292900000|2021-04-01 16:01:40|||||||||1
1617292920000|2021-04-01 16:02:00|||||||||4
1617292950000|2021-04-01 16:02:30|||||||||4
1617292960000|2021-04-01 16:02:40|||||||||11
1617292970000|2021-04-01 16:02:50|||||||||8
1617292990000|2021-04-01 16:03:10|||||||||7
1617293000000|2021-04-01 16:03:20|||||||||2
1617293010000|2021-04-01 16:03:30|||||||||3
1617293020000|2021-04-01 16:03:40|||||||||2
1617293030000|2021-04-01 16:03:50|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|68
1617293040000|2021-04-01 16:04:00|21.25|21.09|21.23|21.07|21.25|21.09|21.23|21.07|7
1617293060000|2021-04-01 16:04:20|||||||||21
1617293070000|2021-04-01 16:04:30|||||||||5
1617293080000|2021-04-01 16:04:40|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|21
1617293090000|2021-04-01 16:04:50|||||||||5
1617293100000|2021-04-01 16:05:00|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|118
1617293110000|2021-04-01 16:05:10|||||||||30
1617293120000|2021-04-01 16:05:20|||||||||10
1617293140000|2021-04-01 16:05:40|||||||||33
1617293150000|2021-04-01 16:05:50|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|9
1617293160000|2021-04-01 16:06:00|||||||||6
1617293170000|2021-04-01 16:06:10|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|31
1617293180000|2021-04-01 16:06:20|||||||||12
1617293190000|2021-04-01 16:06:30|||||||||1
1617293230000|2021-04-01 16:07:10|||||||||10
1617293240000|2021-04-01 16:07:20|||||||||18
1617293260000|2021-04-01 16:07:40|||||||||3
1617293270000|2021-04-01 16:07:50|||||||||2
1617293340000|2021-04-01 16:09:00|||||||||7
1617293360000|2021-04-01 16:09:20|||||||||3
1617293370000|2021-04-01 16:09:30|||||||||7
1617293380000|2021-04-01 16:09:40|||||||||6
1617293390000|2021-04-01 16:09:50|||||||||15
1617293400000|2021-04-01 16:10:00|||||||||2
1617293430000|2021-04-01 16:10:30|||||||||4
1617293440000|2021-04-01 16:10:40|||||||||1
1617293460000|2021-04-01 16:11:00|||||||||4
1617293470000|2021-04-01 16:11:10|||||||||8
1617293480000|2021-04-01 16:11:20|||||||||12
1617293500000|2021-04-01 16:11:40|21.33|21.17|21.28|21.12|21.33|21.17|21.28|21.12|46
1617293510000|2021-04-01 16:11:50|||||||||1
1617293530000|2021-04-01 16:12:10|||||||||1
1617293570000|2021-04-01 16:12:50|||||||||1
1617293580000|2021-04-01 16:13:00|||||||||1
1617293600000|2021-04-01 16:13:20|||||||||1
1617293640000|2021-04-01 16:14:00|||||||||1
1617293650000|2021-04-01 16:14:10|||||||||1
1617293680000|2021-04-01 16:14:40|||||||||4
1617293690000|2021-04-01 16:14:50|||||||||1
1617293710000|2021-04-01 16:15:10|||||||||7
1617293720000|2021-04-01 16:15:20|||||||||7
1617293730000|2021-04-01 16:15:30|||||||||69
1617293750000|2021-04-01 16:15:50|||||||||1
1617293760000|2021-04-01 16:16:00|||||||||4
1617293770000|2021-04-01 16:16:10|||||||||3
1617293790000|2021-04-01 16:16:30|||||||||4
1617293800000|2021-04-01 16:16:40|||||||||1
1617293810000|2021-04-01 16:16:50|||||||||1
1617293820000|2021-04-01 16:17:00|||||||||11
1617293830000|2021-04-01 16:17:10|||||||||4
1617293840000|2021-04-01 16:17:20|||||||||2
1617293850000|2021-04-01 16:17:30|||||||||15
1617293870000|2021-04-01 16:17:50|||||||||4
1617293890000|2021-04-01 16:18:10|||||||||2
1617293900000|2021-04-01 16:18:20|||||||||4
1617293920000|2021-04-01 16:18:40|||||||||20
1617293930000|2021-04-01 16:18:50|||||||||7
1617293940000|2021-04-01 16:19:00|||||||||5
1617293950000|2021-04-01 16:19:10|||||||||41
1617293960000|2021-04-01 16:19:20|||||||||6
1617293970000|2021-04-01 16:19:30|||||||||3
1617293990000|2021-04-01 16:19:50|||||||||3
1617294010000|2021-04-01 16:20:10|||||||||4
1617294040000|2021-04-01 16:20:40|||||||||2
1617294050000|2021-04-01 16:20:50|||||||||3
1617294060000|2021-04-01 16:21:00|21.29|21.13|21.31|21.15|21.31|21.15|21.28|21.12|13
1617294070000|2021-04-01 16:21:10|21.28|21.12|21.29|21.13|21.31|21.15|21.28|21.12|2
1617294080000|2021-04-01 16:21:20|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|2
1617294110000|2021-04-01 16:21:50|||||||||12
1617294130000|2021-04-01 16:22:10|||||||||46
1617294170000|2021-04-01 16:22:50|||||||||5
1617294240000|2021-04-01 16:24:00|||||||||1
1617294270000|2021-04-01 16:24:30|||||||||14
1617294280000|2021-04-01 16:24:40|||||||||5
1617294290000|2021-04-01 16:24:50|||||||||38
1617294300000|2021-04-01 16:25:00|||||||||15
1617294310000|2021-04-01 16:25:10|||||||||12
1617294320000|2021-04-01 16:25:20|||||||||7
1617294330000|2021-04-01 16:25:30|||||||||4
1617294340000|2021-04-01 16:25:40|||||||||29
1617294360000|2021-04-01 16:26:00|||||||||27
1617294370000|2021-04-01 16:26:10|||||||||3
1617294390000|2021-04-01 16:26:30|||||||||194
1617294410000|2021-04-01 16:26:50|||||||||1
1617294420000|2021-04-01 16:27:00|||||||||4
1617294430000|2021-04-01 16:27:10|||||||||2
1617294460000|2021-04-01 16:27:40|||||||||1
1617294480000|2021-04-01 16:28:00|||||||||30
1617294490000|2021-04-01 16:28:10|||||||||21
1617294500000|2021-04-01 16:28:20|||||||||2
1617294510000|2021-04-01 16:28:30|||||||||1
1617294530000|2021-04-01 16:28:50|||||||||84
1617294540000|2021-04-01 16:29:00|21.27|21.11|21.23|21.07|21.28|21.12|21.23|21.07|145
1617294560000|2021-04-01 16:29:20|||||||||21
1617294570000|2021-04-01 16:29:30|||||||||20
1617294590000|2021-04-01 16:29:50|||||||||7
1617294600000|2021-04-01 16:30:00|||||||||1
1617294630000|2021-04-01 16:30:30|||||||||1
1617294660000|2021-04-01 16:31:00|||||||||3
1617294670000|2021-04-01 16:31:10|||||||||3
1617294680000|2021-04-01 16:31:20|||||||||1
1617294700000|2021-04-01 16:31:40|||||||||4
1617294720000|2021-04-01 16:32:00|||||||||1
1617294730000|2021-04-01 16:32:10|||||||||37
1617294740000|2021-04-01 16:32:20|||||||||3
1617294760000|2021-04-01 16:32:40|||||||||1
1617294770000|2021-04-01 16:32:50|||||||||4
1617294780000|2021-04-01 16:33:00|||||||||13
1617294790000|2021-04-01 16:33:10|||||||||3
1617294800000|2021-04-01 16:33:20|||||||||2
1617294810000|2021-04-01 16:33:30|||||||||6
1617294820000|2021-04-01 16:33:40|||||||||3
1617294830000|2021-04-01 16:33:50|||||||||15
1617294840000|2021-04-01 16:34:00|||||||||1
1617294850000|2021-04-01 16:34:10|||||||||7
1617294870000|2021-04-01 16:34:30|||||||||2
1617294880000|2021-04-01 16:34:40|||||||||2
1617294890000|2021-04-01 16:34:50|||||||||3
1617294900000|2021-04-01 16:35:00|||||||||1
1617294910000|2021-04-01 16:35:10|||||||||1
1617294920000|2021-04-01 16:35:20|||||||||4
1617294960000|2021-04-01 16:36:00|||||||||5
1617294990000|2021-04-01 16:36:30|||||||||4
1617295020000|2021-04-01 16:37:00|||||||||1
1617295030000|2021-04-01 16:37:10|||||||||65
1617295050000|2021-04-01 16:37:30|||||||||2
1617295070000|2021-04-01 16:37:50|||||||||5
1617295080000|2021-04-01 16:38:00|||||||||1
1617295100000|2021-04-01 16:38:20|||||||||3
1617295120000|2021-04-01 16:38:40|||||||||1
1617295130000|2021-04-01 16:38:50|||||||||1
1617295140000|2021-04-01 16:39:00|||||||||7
1617295170000|2021-04-01 16:39:30|||||||||3
1617295180000|2021-04-01 16:39:40|||||||||4
1617295190000|2021-04-01 16:39:50|||||||||3
1617295200000|2021-04-01 16:40:00|||||||||1
1617295210000|2021-04-01 16:40:10|||||||||13
1617295240000|2021-04-01 16:40:40|||||||||38
1617295250000|2021-04-01 16:40:50|||||||||7
1617295260000|2021-04-01 16:41:00|||||||||1
1617295280000|2021-04-01 16:41:20|||||||||3
1617295290000|2021-04-01 16:41:30|||||||||24
1617295300000|2021-04-01 16:41:40|||||||||22
1617295320000|2021-04-01 16:42:00|||||||||5
1617295350000|2021-04-01 16:42:30|||||||||2
1617295360000|2021-04-01 16:42:40|||||||||5
1617295380000|2021-04-01 16:43:00|||||||||2
1617295390000|2021-04-01 16:43:10|||||||||4
1617295400000|2021-04-01 16:43:20|||||||||3
1617295410000|2021-04-01 16:43:30|||||||||2
1617295420000|2021-04-01 16:43:40|||||||||3
1617295430000|2021-04-01 16:43:50|||||||||6
1617295440000|2021-04-01 16:44:00|||||||||3
1617295450000|2021-04-01 16:44:10|||||||||40
1617295460000|2021-04-01 16:44:20|||||||||14
1617295470000|2021-04-01 16:44:30|||||||||6
1617295480000|2021-04-01 16:44:40|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|15
1617295490000|2021-04-01 16:44:50|21.27|21.11|21.26|21.1|21.28|21.12|21.26|21.1|4
1617295500000|2021-04-01 16:45:00|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|290
1617295510000|2021-04-01 16:45:10|||||||||1
1617295530000|2021-04-01 16:45:30|||||||||1
1617295540000|2021-04-01 16:45:40|||||||||2
1617295560000|2021-04-01 16:46:00|||||||||24
1617295570000|2021-04-01 16:46:10|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|34
1617295580000|2021-04-01 16:46:20|||||||||1
1617295590000|2021-04-01 16:46:30|||||||||1
1617295600000|2021-04-01 16:46:40|||||||||2
1617295610000|2021-04-01 16:46:50|||||||||4
1617295620000|2021-04-01 16:47:00|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|7
1617295640000|2021-04-01 16:47:20|||||||||8
1617295660000|2021-04-01 16:47:40|||||||||1
1617295680000|2021-04-01 16:48:00|21.25|21.09|21.26|21.1|21.26|21.1|21.25|21.09|15
1617295690000|2021-04-01 16:48:10|||||||||1
1617295710000|2021-04-01 16:48:30|||||||||1
1617295740000|2021-04-01 16:49:00|||||||||2
1617295770000|2021-04-01 16:49:30|||||||||1
1617295790000|2021-04-01 16:49:50|||||||||1
1617295800000|2021-04-01 16:50:00|||||||||4
1617295820000|2021-04-01 16:50:20|||||||||5
1617295830000|2021-04-01 16:50:30|||||||||4
1617295840000|2021-04-01 16:50:40|||||||||5
1617295850000|2021-04-01 16:50:50|||||||||1
1617295860000|2021-04-01 16:51:00|||||||||5
1617295870000|2021-04-01 16:51:10|||||||||2
1617295880000|2021-04-01 16:51:20|||||||||1
1617295890000|2021-04-01 16:51:30|||||||||1
1617295900000|2021-04-01 16:51:40|||||||||6
1617295920000|2021-04-01 16:52:00|||||||||3
1617295930000|2021-04-01 16:52:10|||||||||7
1617295940000|2021-04-01 16:52:20|||||||||7
1617295950000|2021-04-01 16:52:30|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|3
1617295970000|2021-04-01 16:52:50|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|11
1617295980000|2021-04-01 16:53:00|||||||||1
1617295990000|2021-04-01 16:53:10|||||||||2
1617296000000|2021-04-01 16:53:20|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|36
1617296010000|2021-04-01 16:53:30|||||||||1
1617296020000|2021-04-01 16:53:40|||||||||18
1617296030000|2021-04-01 16:53:50|||||||||1
1617296040000|2021-04-01 16:54:00|||||||||1
1617296050000|2021-04-01 16:54:10|||||||||1
1617296060000|2021-04-01 16:54:20|||||||||7
1617296070000|2021-04-01 16:54:30|||||||||1
1617296080000|2021-04-01 16:54:40|||||||||61
1617296100000|2021-04-01 16:55:00|||||||||2
1617296110000|2021-04-01 16:55:10|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|11
1617296120000|2021-04-01 16:55:20|||||||||54
1617296130000|2021-04-01 16:55:30|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|12
1617296140000|2021-04-01 16:55:40|||||||||1
1617296150000|2021-04-01 16:55:50|||||||||2
1617296160000|2021-04-01 16:56:00|||||||||1
1617296180000|2021-04-01 16:56:20|||||||||1
1617296190000|2021-04-01 16:56:30|||||||||3
1617296200000|2021-04-01 16:56:40|||||||||1
1617296220000|2021-04-01 16:57:00|||||||||1
1617296230000|2021-04-01 16:57:10|||||||||4
1617296240000|2021-04-01 16:57:20|||||||||1
1617296260000|2021-04-01 16:57:40|||||||||1
1617296270000|2021-04-01 16:57:50|||||||||3
1617296280000|2021-04-01 16:58:00|||||||||3
1617296300000|2021-04-01 16:58:20|||||||||4
1617296310000|2021-04-01 16:58:30|||||||||2
1617296320000|2021-04-01 16:58:40|||||||||16
1617296330000|2021-04-01 16:58:50|||||||||3
1617296340000|2021-04-01 16:59:00|||||||||18
1617296350000|2021-04-01 16:59:10|||||||||12
1617296360000|2021-04-01 16:59:20|||||||||7
1617296370000|2021-04-01 16:59:30|||||||||5
1617296380000|2021-04-01 16:59:40|||||||||7
1617296390000|2021-04-01 16:59:50|||||||||4
1617296400000|2021-04-01 17:00:00|||||||||8
1617296410000|2021-04-01 17:00:10|||||||||16
1617296420000|2021-04-01 17:00:20|||||||||3
1617296430000|2021-04-01 17:00:30|||||||||2
1617296440000|2021-04-01 17:00:40|||||||||3
1617296450000|2021-04-01 17:00:50|||||||||2
1617296460000|2021-04-01 17:01:00|||||||||4
1617296480000|2021-04-01 17:01:20|||||||||2
1617296520000|2021-04-01 17:02:00|||||||||7
1617296530000|2021-04-01 17:02:10|||||||||7
1617296540000|2021-04-01 17:02:20|||||||||11
1617296550000|2021-04-01 17:02:30|||||||||10
1617296560000|2021-04-01 17:02:40|||||||||13
1617296570000|2021-04-01 17:02:50|||||||||5
1617296580000|2021-04-01 17:03:00|||||||||6
1617296590000|2021-04-01 17:03:10|||||||||8
1617296600000|2021-04-01 17:03:20|||||||||6
1617296610000|2021-04-01 17:03:30|||||||||4
1617296620000|2021-04-01 17:03:40|||||||||7
1617296630000|2021-04-01 17:03:50|||||||||8
1617296640000|2021-04-01 17:04:00|||||||||2
1617296660000|2021-04-01 17:04:20|||||||||1
1617296670000|2021-04-01 17:04:30|||||||||2
1617296690000|2021-04-01 17:04:50|||||||||6
1617296700000|2021-04-01 17:05:00|||||||||7
1617296710000|2021-04-01 17:05:10|||||||||1
1617296720000|2021-04-01 17:05:20|||||||||8
1617296740000|2021-04-01 17:05:40|||||||||7
1617296750000|2021-04-01 17:05:50|||||||||5
1617296760000|2021-04-01 17:06:00|||||||||4
1617296770000|2021-04-01 17:06:10|||||||||2
1617296780000|2021-04-01 17:06:20|||||||||3
1617296790000|2021-04-01 17:06:30|||||||||1
1617296810000|2021-04-01 17:06:50|||||||||7
1617296820000|2021-04-01 17:07:00|||||||||1
1617296830000|2021-04-01 17:07:10|||||||||1
1617296850000|2021-04-01 17:07:30|||||||||3
1617296880000|2021-04-01 17:08:00|||||||||6
1617296890000|2021-04-01 17:08:10|||||||||1
1617296900000|2021-04-01 17:08:20|||||||||1
1617296910000|2021-04-01 17:08:30|||||||||2
1617296920000|2021-04-01 17:08:40|||||||||14
1617296940000|2021-04-01 17:09:00|||||||||4
1617296950000|2021-04-01 17:09:10|||||||||7
1617296960000|2021-04-01 17:09:20|||||||||3
1617296980000|2021-04-01 17:09:40|||||||||1
1617296990000|2021-04-01 17:09:50|||||||||7
1617297000000|2021-04-01 17:10:00|||||||||2
1617297020000|2021-04-01 17:10:20|||||||||4
1617297030000|2021-04-01 17:10:30|||||||||2
1617297060000|2021-04-01 17:11:00|||||||||2
1617297070000|2021-04-01 17:11:10|||||||||4
1617297100000|2021-04-01 17:11:40|||||||||4
1617297110000|2021-04-01 17:11:50|||||||||4
1617297120000|2021-04-01 17:12:00|||||||||1
1617297130000|2021-04-01 17:12:10|||||||||1
1617297140000|2021-04-01 17:12:20|||||||||4
1617297150000|2021-04-01 17:12:30|||||||||2
1617297170000|2021-04-01 17:12:50|||||||||12
1617297180000|2021-04-01 17:13:00|||||||||3
1617297190000|2021-04-01 17:13:10|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|20
1617297200000|2021-04-01 17:13:20|||||||||58
1617297210000|2021-04-01 17:13:30|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|5
1617297230000|2021-04-01 17:13:50|||||||||2
1617297240000|2021-04-01 17:14:00|||||||||5
1617297250000|2021-04-01 17:14:10|||||||||4
1617297260000|2021-04-01 17:14:20|||||||||4
1617297270000|2021-04-01 17:14:30|||||||||1
1617297280000|2021-04-01 17:14:40|||||||||2
1617297300000|2021-04-01 17:15:00|||||||||2
1617297320000|2021-04-01 17:15:20|||||||||3
1617297360000|2021-04-01 17:16:00|||||||||5
1617297370000|2021-04-01 17:16:10|||||||||3
1617297390000|2021-04-01 17:16:30|||||||||3
1617297420000|2021-04-01 17:17:00|||||||||3
1617297430000|2021-04-01 17:17:10|||||||||14
1617297460000|2021-04-01 17:17:40|||||||||10
1617297470000|2021-04-01 17:17:50|||||||||3
1617297480000|2021-04-01 17:18:00|||||||||1
1617297500000|2021-04-01 17:18:20|||||||||3
1617297540000|2021-04-01 17:19:00|||||||||17
1617297550000|2021-04-01 17:19:10|||||||||1
1617297570000|2021-04-01 17:19:30|||||||||6
1617297600000|2021-04-01 17:20:00|||||||||4
1617297610000|2021-04-01 17:20:10|||||||||3
1617297650000|2021-04-01 17:20:50|||||||||13
1617297660000|2021-04-01 17:21:00|||||||||1
1617297680000|2021-04-01 17:21:20|||||||||3
1617297720000|2021-04-01 17:22:00|||||||||5
1617297760000|2021-04-01 17:22:40|||||||||5
1617297770000|2021-04-01 17:22:50|||||||||2
1617297780000|2021-04-01 17:23:00|||||||||1
1617297790000|2021-04-01 17:23:10|||||||||1
1617297800000|2021-04-01 17:23:20|||||||||2
1617297810000|2021-04-01 17:23:30|||||||||5
1617297830000|2021-04-01 17:23:50|||||||||2
1617297840000|2021-04-01 17:24:00|||||||||1
1617297870000|2021-04-01 17:24:30|||||||||4
1617297880000|2021-04-01 17:24:40|||||||||11
1617297900000|2021-04-01 17:25:00|||||||||3
1617297950000|2021-04-01 17:25:50|||||||||1
1617297970000|2021-04-01 17:26:10|||||||||5
1617298010000|2021-04-01 17:26:50|||||||||6
1617298030000|2021-04-01 17:27:10|||||||||4
1617298040000|2021-04-01 17:27:20|||||||||1
1617298050000|2021-04-01 17:27:30|||||||||20
1617298080000|2021-04-01 17:28:00|||||||||47
1617298120000|2021-04-01 17:28:40|||||||||5
1617298160000|2021-04-01 17:29:20|||||||||7
1617298190000|2021-04-01 17:29:50|||||||||14
1617298220000|2021-04-01 17:30:20|||||||||13
1617298260000|2021-04-01 17:31:00|||||||||2
1617298280000|2021-04-01 17:31:20|||||||||32
1617298300000|2021-04-01 17:31:40|||||||||4
1617298310000|2021-04-01 17:31:50|||||||||14
1617298320000|2021-04-01 17:32:00|||||||||52
1617298350000|2021-04-01 17:32:30|||||||||3
1617298390000|2021-04-01 17:33:10|||||||||28
1617298400000|2021-04-01 17:33:20|||||||||1
1617298440000|2021-04-01 17:34:00|||||||||3
1617298460000|2021-04-01 17:34:20|||||||||2
1617298500000|2021-04-01 17:35:00|||||||||2
1617298520000|2021-04-01 17:35:20|||||||||1
1617298560000|2021-04-01 17:36:00|||||||||3
1617298570000|2021-04-01 17:36:10|||||||||1
1617298620000|2021-04-01 17:37:00|||||||||2
1617298630000|2021-04-01 17:37:10|||||||||3
1617298680000|2021-04-01 17:38:00|||||||||4
1617298690000|2021-04-01 17:38:10|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|158
1617298720000|2021-04-01 17:38:40|||||||||20
1617298730000|2021-04-01 17:38:50|||||||||21
1617298740000|2021-04-01 17:39:00|||||||||8
1617298750000|2021-04-01 17:39:10|||||||||7
1617298760000|2021-04-01 17:39:20|||||||||7
1617298770000|2021-04-01 17:39:30|||||||||7
1617298780000|2021-04-01 17:39:40|||||||||7
1617298790000|2021-04-01 17:39:50|||||||||7
1617298800000|2021-04-01 17:40:00|||||||||6
1617298810000|2021-04-01 17:40:10|||||||||7
1617298820000|2021-04-01 17:40:20|||||||||6
1617298830000|2021-04-01 17:40:30|||||||||6
1617298840000|2021-04-01 17:40:40|||||||||7
1617298850000|2021-04-01 17:40:50|||||||||12
1617298860000|2021-04-01 17:41:00|||||||||5
1617298870000|2021-04-01 17:41:10|||||||||8
1617298880000|2021-04-01 17:41:20|||||||||11
1617298890000|2021-04-01 17:41:30|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|24
1617298900000|2021-04-01 17:41:40|||||||||7
1617298910000|2021-04-01 17:41:50|||||||||6
1617298920000|2021-04-01 17:42:00|||||||||25
1617298930000|2021-04-01 17:42:10|||||||||23
1617298940000|2021-04-01 17:42:20|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|32
1617298960000|2021-04-01 17:42:40|||||||||85
1617298970000|2021-04-01 17:42:50|||||||||7
1617298980000|2021-04-01 17:43:00|||||||||15
1617298990000|2021-04-01 17:43:10|||||||||8
1617299000000|2021-04-01 17:43:20|||||||||10
1617299010000|2021-04-01 17:43:30|||||||||18
1617299030000|2021-04-01 17:43:50|||||||||12
1617299040000|2021-04-01 17:44:00|||||||||1
1617299050000|2021-04-01 17:44:10|||||||||4
1617299060000|2021-04-01 17:44:20|||||||||6
1617299070000|2021-04-01 17:44:30|||||||||15
1617299080000|2021-04-01 17:44:40|||||||||10
1617299090000|2021-04-01 17:44:50|||||||||4
1617299100000|2021-04-01 17:45:00|||||||||12
1617299110000|2021-04-01 17:45:10|||||||||4
1617299120000|2021-04-01 17:45:20|||||||||6
1617299130000|2021-04-01 17:45:30|||||||||7
1617299140000|2021-04-01 17:45:40|||||||||11
1617299150000|2021-04-01 17:45:50|||||||||7
1617299160000|2021-04-01 17:46:00|||||||||7
1617299170000|2021-04-01 17:46:10|||||||||7
1617299180000|2021-04-01 17:46:20|||||||||14
1617299190000|2021-04-01 17:46:30|||||||||14
1617299200000|2021-04-01 17:46:40|||||||||7
1617299210000|2021-04-01 17:46:50|||||||||4
1617299220000|2021-04-01 17:47:00|||||||||12
1617299230000|2021-04-01 17:47:10|||||||||4
1617299240000|2021-04-01 17:47:20|||||||||10
1617299250000|2021-04-01 17:47:30|||||||||9
1617299260000|2021-04-01 17:47:40|||||||||6
1617299270000|2021-04-01 17:47:50|21.22|21.06|21.21|21.05|21.22|21.06|21.21|21.05|16
1617299280000|2021-04-01 17:48:00|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|9
1617299290000|2021-04-01 17:48:10|||||||||13
1617299300000|2021-04-01 17:48:20|||||||||5
1617299310000|2021-04-01 17:48:30|||||||||6
1617299320000|2021-04-01 17:48:40|||||||||10
1617299330000|2021-04-01 17:48:50|||||||||6
1617299340000|2021-04-01 17:49:00|||||||||8
1617299350000|2021-04-01 17:49:10|||||||||15
1617299360000|2021-04-01 17:49:20|||||||||33
1617299370000|2021-04-01 17:49:30|||||||||5
1617299380000|2021-04-01 17:49:40|||||||||11
1617299390000|2021-04-01 17:49:50|||||||||1
1617299400000|2021-04-01 17:50:00|||||||||6
1617299410000|2021-04-01 17:50:10|||||||||52
1617299420000|2021-04-01 17:50:20|||||||||5
1617299440000|2021-04-01 17:50:40|||||||||13
1617299450000|2021-04-01 17:50:50|||||||||6
1617299460000|2021-04-01 17:51:00|||||||||4
1617299470000|2021-04-01 17:51:10|||||||||8
1617299480000|2021-04-01 17:51:20|||||||||7
1617299490000|2021-04-01 17:51:30|||||||||10
1617299500000|2021-04-01 17:51:40|||||||||3
1617299510000|2021-04-01 17:51:50|||||||||9
1617299520000|2021-04-01 17:52:00|||||||||5
1617299530000|2021-04-01 17:52:10|||||||||10
1617299540000|2021-04-01 17:52:20|||||||||6
1617299550000|2021-04-01 17:52:30|||||||||6
1617299560000|2021-04-01 17:52:40|||||||||8
1617299580000|2021-04-01 17:53:00|||||||||11
1617299590000|2021-04-01 17:53:10|||||||||8
1617299600000|2021-04-01 17:53:20|||||||||23
1617299620000|2021-04-01 17:53:40|||||||||10
1617299630000|2021-04-01 17:53:50|||||||||5
1617299640000|2021-04-01 17:54:00|||||||||11
1617299650000|2021-04-01 17:54:10|||||||||4
1617299660000|2021-04-01 17:54:20|||||||||9
1617299670000|2021-04-01 17:54:30|||||||||8
1617299680000|2021-04-01 17:54:40|||||||||10
1617299690000|2021-04-01 17:54:50|||||||||6
1617299700000|2021-04-01 17:55:00|||||||||3
1617299710000|2021-04-01 17:55:10|||||||||14
1617299720000|2021-04-01 17:55:20|||||||||8
1617299730000|2021-04-01 17:55:30|||||||||7
1617299740000|2021-04-01 17:55:40|21.26|21.1|21.29|21.13|21.29|21.13|21.26|21.1|34
1617299760000|2021-04-01 17:56:00|||||||||12
1617299770000|2021-04-01 17:56:10|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|8
1617299780000|2021-04-01 17:56:20|21.29|21.13|21.29|21.13|21.29|21.13|21.28|21.12|53
1617299800000|2021-04-01 17:56:40|||||||||4
1617299810000|2021-04-01 17:56:50|||||||||7
1617299820000|2021-04-01 17:57:00|||||||||8
1617299830000|2021-04-01 17:57:10|||||||||6
1617299840000|2021-04-01 17:57:20|||||||||6
1617299850000|2021-04-01 17:57:30|||||||||18
1617299860000|2021-04-01 17:57:40|||||||||1
1617299870000|2021-04-01 17:57:50|21.28|21.12|21.29|21.13|21.29|21.13|21.28|21.12|6
1617299880000|2021-04-01 17:58:00|21.28|21.12|21.28|21.12|21.29|21.13|21.28|21.12|7
1617299890000|2021-04-01 17:58:10|||||||||8
1617299900000|2021-04-01 17:58:20|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|7
1617299910000|2021-04-01 17:58:30|||||||||10
1617299920000|2021-04-01 17:58:40|||||||||17
1617299930000|2021-04-01 17:58:50|||||||||5
1617299940000|2021-04-01 17:59:00|||||||||6
1617299950000|2021-04-01 17:59:10|||||||||13
1617299960000|2021-04-01 17:59:20|||||||||7
1617299970000|2021-04-01 17:59:30|||||||||5
1617299980000|2021-04-01 17:59:40|||||||||6
1617299990000|2021-04-01 17:59:50|||||||||18
1617300010000|2021-04-01 18:00:10|||||||||2
1617300020000|2021-04-01 18:00:20|||||||||8
1617300030000|2021-04-01 18:00:30|||||||||8
1617300040000|2021-04-01 18:00:40|||||||||4
1617300050000|2021-04-01 18:00:50|||||||||10
1617300060000|2021-04-01 18:01:00|||||||||4
1617300070000|2021-04-01 18:01:10|||||||||10
1617300080000|2021-04-01 18:01:20|||||||||8
1617300090000|2021-04-01 18:01:30|||||||||10
1617300100000|2021-04-01 18:01:40|||||||||7
1617300110000|2021-04-01 18:01:50|||||||||9
1617300120000|2021-04-01 18:02:00|||||||||9
1617300130000|2021-04-01 18:02:10|||||||||8
1617300150000|2021-04-01 18:02:30|||||||||9
1617300160000|2021-04-01 18:02:40|||||||||6
1617300170000|2021-04-01 18:02:50|||||||||12
1617300180000|2021-04-01 18:03:00|||||||||7
1617300190000|2021-04-01 18:03:10|||||||||19
1617300200000|2021-04-01 18:03:20|||||||||1
1617300210000|2021-04-01 18:03:30|||||||||2
1617300220000|2021-04-01 18:03:40|||||||||3
1617300230000|2021-04-01 18:03:50|||||||||10
1617300240000|2021-04-01 18:04:00|||||||||10
1617300260000|2021-04-01 18:04:20|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|50
1617300270000|2021-04-01 18:04:30|21.31|21.15|21.29|21.13|21.31|21.15|21.29|21.13|25
1617300280000|2021-04-01 18:04:40|||||||||10
1617300290000|2021-04-01 18:04:50|||||||||36
1617300300000|2021-04-01 18:05:00|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|2
1617300310000|2021-04-01 18:05:10|||||||||7
1617300320000|2021-04-01 18:05:20|||||||||5
1617300330000|2021-04-01 18:05:30|||||||||13
1617300340000|2021-04-01 18:05:40|||||||||7
1617300350000|2021-04-01 18:05:50|||||||||6
1617300360000|2021-04-01 18:06:00|||||||||6
1617300370000|2021-04-01 18:06:10|||||||||42
1617300380000|2021-04-01 18:06:20|||||||||11
1617300390000|2021-04-01 18:06:30|||||||||11
1617300400000|2021-04-01 18:06:40|||||||||2
1617300410000|2021-04-01 18:06:50|||||||||4
1617300420000|2021-04-01 18:07:00|||||||||5
1617300430000|2021-04-01 18:07:10|||||||||11
1617300440000|2021-04-01 18:07:20|||||||||10
1617300450000|2021-04-01 18:07:30|||||||||11
1617300460000|2021-04-01 18:07:40|||||||||8
1617300470000|2021-04-01 18:07:50|||||||||5
1617300480000|2021-04-01 18:08:00|||||||||10
1617300490000|2021-04-01 18:08:10|||||||||7
1617300500000|2021-04-01 18:08:20|||||||||16
1617300510000|2021-04-01 18:08:30|||||||||35
1617300520000|2021-04-01 18:08:40|||||||||1
1617300530000|2021-04-01 18:08:50|||||||||14
1617300540000|2021-04-01 18:09:00|||||||||42
1617300550000|2021-04-01 18:09:10|||||||||7
1617300560000|2021-04-01 18:09:20|||||||||4
1617300570000|2021-04-01 18:09:30|||||||||10
1617300580000|2021-04-01 18:09:40|||||||||45
1617300610000|2021-04-01 18:10:10|||||||||10
1617300620000|2021-04-01 18:10:20|||||||||38
1617300630000|2021-04-01 18:10:30|||||||||8
1617300640000|2021-04-01 18:10:40|||||||||7
1617300650000|2021-04-01 18:10:50|||||||||8
1617300660000|2021-04-01 18:11:00|||||||||42
1617300670000|2021-04-01 18:11:10|||||||||21
1617300690000|2021-04-01 18:11:30|||||||||9
1617300700000|2021-04-01 18:11:40|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|11
1617300710000|2021-04-01 18:11:50|||||||||7
1617300720000|2021-04-01 18:12:00|||||||||5
1617300730000|2021-04-01 18:12:10|||||||||7
1617300740000|2021-04-01 18:12:20|||||||||6
1617300750000|2021-04-01 18:12:30|||||||||6
1617300760000|2021-04-01 18:12:40|||||||||5
1617300770000|2021-04-01 18:12:50|||||||||16
1617300780000|2021-04-01 18:13:00|||||||||50
1617300790000|2021-04-01 18:13:10|||||||||6
1617300800000|2021-04-01 18:13:20|||||||||9
1617300810000|2021-04-01 18:13:30|||||||||1
1617300820000|2021-04-01 18:13:40|||||||||10
1617300830000|2021-04-01 18:13:50|||||||||5
1617300840000|2021-04-01 18:14:00|||||||||24
1617300850000|2021-04-01 18:14:10|||||||||11
1617300860000|2021-04-01 18:14:20|||||||||11
1617300870000|2021-04-01 18:14:30|||||||||8
1617300880000|2021-04-01 18:14:40|||||||||2
1617300890000|2021-04-01 18:14:50|||||||||20
1617300900000|2021-04-01 18:15:00|||||||||5
1617300910000|2021-04-01 18:15:10|||||||||8
1617300920000|2021-04-01 18:15:20|||||||||24
1617300930000|2021-04-01 18:15:30|||||||||6
1617300940000|2021-04-01 18:15:40|||||||||8
1617300950000|2021-04-01 18:15:50|||||||||11
1617300960000|2021-04-01 18:16:00|||||||||7
1617300970000|2021-04-01 18:16:10|||||||||6
1617300980000|2021-04-01 18:16:20|||||||||9
1617300990000|2021-04-01 18:16:30|||||||||6
1617301000000|2021-04-01 18:16:40|||||||||7
1617301010000|2021-04-01 18:16:50|||||||||8
1617301020000|2021-04-01 18:17:00|||||||||14
1617301030000|2021-04-01 18:17:10|||||||||7
1617301040000|2021-04-01 18:17:20|||||||||5
1617301050000|2021-04-01 18:17:30|||||||||8
1617301060000|2021-04-01 18:17:40|||||||||8
1617301070000|2021-04-01 18:17:50|||||||||12
1617301080000|2021-04-01 18:18:00|||||||||11
1617301090000|2021-04-01 18:18:10|||||||||13
1617301100000|2021-04-01 18:18:20|||||||||9
1617301110000|2021-04-01 18:18:30|||||||||7
1617301120000|2021-04-01 18:18:40|||||||||8
1617301130000|2021-04-01 18:18:50|||||||||10
1617301140000|2021-04-01 18:19:00|||||||||12
1617301150000|2021-04-01 18:19:10|||||||||16
1617301160000|2021-04-01 18:19:20|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|71
1617301170000|2021-04-01 18:19:30|||||||||2
1617301180000|2021-04-01 18:19:40|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|19
1617301190000|2021-04-01 18:19:50|||||||||8
1617301200000|2021-04-01 18:20:00|||||||||14
1617301210000|2021-04-01 18:20:10|||||||||1
1617301220000|2021-04-01 18:20:20|||||||||18
1617301230000|2021-04-01 18:20:30|||||||||49
1617301240000|2021-04-01 18:20:40|||||||||1
1617301250000|2021-04-01 18:20:50|||||||||25
1617301260000|2021-04-01 18:21:00|||||||||7
1617301270000|2021-04-01 18:21:10|||||||||5
1617301280000|2021-04-01 18:21:20|||||||||40
1617301290000|2021-04-01 18:21:30|||||||||12
1617301300000|2021-04-01 18:21:40|||||||||4
1617301310000|2021-04-01 18:21:50|||||||||14
1617301320000|2021-04-01 18:22:00|||||||||7
1617301330000|2021-04-01 18:22:10|||||||||7
1617301340000|2021-04-01 18:22:20|||||||||5
1617301350000|2021-04-01 18:22:30|||||||||8
1617301360000|2021-04-01 18:22:40|||||||||10
1617301370000|2021-04-01 18:22:50|||||||||3
1617301380000|2021-04-01 18:23:00|||||||||10
1617301390000|2021-04-01 18:23:10|||||||||9
1617301400000|2021-04-01 18:23:20|||||||||4
1617301410000|2021-04-01 18:23:30|||||||||2
1617301420000|2021-04-01 18:23:40|||||||||5
1617301430000|2021-04-01 18:23:50|||||||||8
1617301440000|2021-04-01 18:24:00|||||||||3
1617301450000|2021-04-01 18:24:10|||||||||9
1617301460000|2021-04-01 18:24:20|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|22
1617301470000|2021-04-01 18:24:30|||||||||29
1617301480000|2021-04-01 18:24:40|||||||||27
1617301490000|2021-04-01 18:24:50|||||||||6
1617301500000|2021-04-01 18:25:00|||||||||13
1617301510000|2021-04-01 18:25:10|||||||||37
1617301540000|2021-04-01 18:25:40|||||||||7
1617301550000|2021-04-01 18:25:50|||||||||21
1617301560000|2021-04-01 18:26:00|||||||||6
1617301570000|2021-04-01 18:26:10|||||||||28
1617301580000|2021-04-01 18:26:20|||||||||7
1617301590000|2021-04-01 18:26:30|||||||||6
1617301600000|2021-04-01 18:26:40|||||||||39
1617301610000|2021-04-01 18:26:50|||||||||12
1617301620000|2021-04-01 18:27:00|||||||||7
1617301630000|2021-04-01 18:27:10|||||||||12
1617301640000|2021-04-01 18:27:20|||||||||20
1617301650000|2021-04-01 18:27:30|||||||||7
1617301660000|2021-04-01 18:27:40|||||||||13
1617301670000|2021-04-01 18:27:50|||||||||55
1617301690000|2021-04-01 18:28:10|||||||||31
1617301710000|2021-04-01 18:28:30|||||||||9
1617301720000|2021-04-01 18:28:40|||||||||8
1617301730000|2021-04-01 18:28:50|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|64
1617301740000|2021-04-01 18:29:00|||||||||4
1617301750000|2021-04-01 18:29:10|||||||||11
1617301760000|2021-04-01 18:29:20|||||||||24
1617301770000|2021-04-01 18:29:30|||||||||12
1617301780000|2021-04-01 18:29:40|||||||||8
1617301790000|2021-04-01 18:29:50|||||||||6
1617301800000|2021-04-01 18:30:00|||||||||11
1617301810000|2021-04-01 18:30:10|||||||||10
1617301820000|2021-04-01 18:30:20|||||||||21
1617301830000|2021-04-01 18:30:30|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|7
1617301840000|2021-04-01 18:30:40|||||||||7
1617301850000|2021-04-01 18:30:50|||||||||6
1617301860000|2021-04-01 18:31:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|50
1617301870000|2021-04-01 18:31:10|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|27
1617301880000|2021-04-01 18:31:20|||||||||15
1617301890000|2021-04-01 18:31:30|||||||||13
1617301900000|2021-04-01 18:31:40|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|59
1617301910000|2021-04-01 18:31:50|21.2|21.04|21.22|21.06|21.22|21.06|21.2|21.04|16
1617301920000|2021-04-01 18:32:00|||||||||17
1617301930000|2021-04-01 18:32:10|||||||||8
1617301940000|2021-04-01 18:32:20|||||||||23
1617301950000|2021-04-01 18:32:30|21.17|21.01|21.22|21.06|21.22|21.06|21.17|21.01|66
1617301960000|2021-04-01 18:32:40|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|29
1617301970000|2021-04-01 18:32:50|||||||||7
1617301980000|2021-04-01 18:33:00|||||||||13
1617301990000|2021-04-01 18:33:10|||||||||30
1617302000000|2021-04-01 18:33:20|||||||||23
1617302010000|2021-04-01 18:33:30|||||||||7
1617302020000|2021-04-01 18:33:40|||||||||7
1617302030000|2021-04-01 18:33:50|||||||||25
1617302050000|2021-04-01 18:34:10|||||||||9
1617302060000|2021-04-01 18:34:20|||||||||9
1617302070000|2021-04-01 18:34:30|||||||||6
1617302080000|2021-04-01 18:34:40|||||||||7
1617302090000|2021-04-01 18:34:50|||||||||10
1617302100000|2021-04-01 18:35:00|||||||||13
1617302110000|2021-04-01 18:35:10|||||||||48
1617302140000|2021-04-01 18:35:40|||||||||2
1617302150000|2021-04-01 18:35:50|||||||||16
1617302160000|2021-04-01 18:36:00|||||||||46
1617302170000|2021-04-01 18:36:10|||||||||10
1617302180000|2021-04-01 18:36:20|||||||||21
1617302190000|2021-04-01 18:36:30|||||||||17
1617302210000|2021-04-01 18:36:50|||||||||6
1617302220000|2021-04-01 18:37:00|||||||||8
1617302230000|2021-04-01 18:37:10|||||||||6
1617302240000|2021-04-01 18:37:20|||||||||8
1617302250000|2021-04-01 18:37:30|||||||||9
1617302260000|2021-04-01 18:37:40|||||||||8
1617302270000|2021-04-01 18:37:50|||||||||16
1617302290000|2021-04-01 18:38:10|||||||||7
1617302300000|2021-04-01 18:38:20|||||||||6
1617302310000|2021-04-01 18:38:30|||||||||7
1617302320000|2021-04-01 18:38:40|||||||||6
1617302330000|2021-04-01 18:38:50|||||||||9
1617302340000|2021-04-01 18:39:00|||||||||31
1617302350000|2021-04-01 18:39:10|||||||||6
1617302360000|2021-04-01 18:39:20|||||||||27
1617302370000|2021-04-01 18:39:30|||||||||7
1617302380000|2021-04-01 18:39:40|||||||||4
1617302390000|2021-04-01 18:39:50|||||||||9
1617302400000|2021-04-01 18:40:00|||||||||6
1617302410000|2021-04-01 18:40:10|||||||||5
1617302420000|2021-04-01 18:40:20|||||||||6
1617302430000|2021-04-01 18:40:30|||||||||11
1617302440000|2021-04-01 18:40:40|||||||||4
1617302450000|2021-04-01 18:40:50|||||||||14
1617302460000|2021-04-01 18:41:00|||||||||12
1617302470000|2021-04-01 18:41:10|||||||||15
1617302480000|2021-04-01 18:41:20|||||||||5
1617302490000|2021-04-01 18:41:30|||||||||7
1617302500000|2021-04-01 18:41:40|||||||||7
1617302510000|2021-04-01 18:41:50|||||||||7
1617302520000|2021-04-01 18:42:00|||||||||12
1617302530000|2021-04-01 18:42:10|||||||||4
1617302540000|2021-04-01 18:42:20|||||||||15
1617302550000|2021-04-01 18:42:30|||||||||8
1617302560000|2021-04-01 18:42:40|||||||||11
1617302570000|2021-04-01 18:42:50|||||||||10
1617302580000|2021-04-01 18:43:00|||||||||21
1617302590000|2021-04-01 18:43:10|||||||||8
1617302600000|2021-04-01 18:43:20|||||||||15
1617302610000|2021-04-01 18:43:30|||||||||13
1617302620000|2021-04-01 18:43:40|||||||||9
1617302630000|2021-04-01 18:43:50|||||||||14
1617302640000|2021-04-01 18:44:00|||||||||12
1617302650000|2021-04-01 18:44:10|||||||||9
1617302660000|2021-04-01 18:44:20|||||||||33
1617302670000|2021-04-01 18:44:30|||||||||1
1617302680000|2021-04-01 18:44:40|||||||||15
1617302690000|2021-04-01 18:44:50|||||||||5
1617302700000|2021-04-01 18:45:00|||||||||5
1617302710000|2021-04-01 18:45:10|||||||||10
1617302720000|2021-04-01 18:45:20|||||||||25
1617302730000|2021-04-01 18:45:30|||||||||18
1617302740000|2021-04-01 18:45:40|||||||||4
1617302750000|2021-04-01 18:45:50|||||||||10
1617302760000|2021-04-01 18:46:00|||||||||7
1617302770000|2021-04-01 18:46:10|||||||||6
1617302780000|2021-04-01 18:46:20|||||||||13
1617302790000|2021-04-01 18:46:30|||||||||3
1617302800000|2021-04-01 18:46:40|||||||||5
1617302810000|2021-04-01 18:46:50|||||||||13
1617302820000|2021-04-01 18:47:00|||||||||6
1617302830000|2021-04-01 18:47:10|||||||||3
1617302840000|2021-04-01 18:47:20|||||||||4
1617302850000|2021-04-01 18:47:30|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|26
1617302870000|2021-04-01 18:47:50|||||||||5
1617302880000|2021-04-01 18:48:00|||||||||15
1617302900000|2021-04-01 18:48:20|||||||||26
1617302910000|2021-04-01 18:48:30|||||||||7
1617302920000|2021-04-01 18:48:40|||||||||7
1617302930000|2021-04-01 18:48:50|||||||||5
1617302940000|2021-04-01 18:49:00|||||||||10
1617302950000|2021-04-01 18:49:10|||||||||10
1617302960000|2021-04-01 18:49:20|||||||||7
1617302970000|2021-04-01 18:49:30|||||||||27
1617302980000|2021-04-01 18:49:40|||||||||8
1617302990000|2021-04-01 18:49:50|||||||||2
1617303000000|2021-04-01 18:50:00|||||||||14
1617303010000|2021-04-01 18:50:10|||||||||12
1617303020000|2021-04-01 18:50:20|||||||||16
1617303030000|2021-04-01 18:50:30|||||||||6
1617303040000|2021-04-01 18:50:40|||||||||15
1617303050000|2021-04-01 18:50:50|||||||||7
1617303060000|2021-04-01 18:51:00|||||||||7
1617303070000|2021-04-01 18:51:10|||||||||12
1617303080000|2021-04-01 18:51:20|||||||||27
1617303090000|2021-04-01 18:51:30|||||||||9
1617303100000|2021-04-01 18:51:40|||||||||9
1617303110000|2021-04-01 18:51:50|||||||||6
1617303120000|2021-04-01 18:52:00|||||||||7
1617303130000|2021-04-01 18:52:10|||||||||7
1617303140000|2021-04-01 18:52:20|||||||||11
1617303150000|2021-04-01 18:52:30|||||||||12
1617303160000|2021-04-01 18:52:40|||||||||3
1617303170000|2021-04-01 18:52:50|||||||||23
1617303180000|2021-04-01 18:53:00|||||||||11
1617303190000|2021-04-01 18:53:10|||||||||27
1617303200000|2021-04-01 18:53:20|||||||||8
1617303210000|2021-04-01 18:53:30|||||||||12
1617303220000|2021-04-01 18:53:40|21.12|20.96|21.09|20.93|21.12|20.96|21.09|20.93|35
1617303230000|2021-04-01 18:53:50|||||||||6
1617303240000|2021-04-01 18:54:00|||||||||7
1617303250000|2021-04-01 18:54:10|||||||||7
1617303260000|2021-04-01 18:54:20|||||||||17
1617303270000|2021-04-01 18:54:30|||||||||14
1617303280000|2021-04-01 18:54:40|||||||||5
1617303290000|2021-04-01 18:54:50|||||||||12
1617303300000|2021-04-01 18:55:00|||||||||9
1617303310000|2021-04-01 18:55:10|||||||||7
1617303320000|2021-04-01 18:55:20|||||||||6
1617303330000|2021-04-01 18:55:30|||||||||16
1617303340000|2021-04-01 18:55:40|||||||||6
1617303350000|2021-04-01 18:55:50|||||||||7
1617303360000|2021-04-01 18:56:00|||||||||13
1617303370000|2021-04-01 18:56:10|||||||||10
1617303380000|2021-04-01 18:56:20|||||||||64
1617303390000|2021-04-01 18:56:30|||||||||6
1617303400000|2021-04-01 18:56:40|||||||||10
1617303410000|2021-04-01 18:56:50|||||||||12
1617303420000|2021-04-01 18:57:00|||||||||15
1617303430000|2021-04-01 18:57:10|||||||||11
1617303440000|2021-04-01 18:57:20|||||||||26
1617303450000|2021-04-01 18:57:30|||||||||9
1617303460000|2021-04-01 18:57:40|||||||||12
1617303470000|2021-04-01 18:57:50|||||||||11
1617303480000|2021-04-01 18:58:00|||||||||15
1617303490000|2021-04-01 18:58:10|||||||||4
1617303500000|2021-04-01 18:58:20|||||||||7
1617303510000|2021-04-01 18:58:30|||||||||7
1617303520000|2021-04-01 18:58:40|||||||||16
1617303530000|2021-04-01 18:58:50|||||||||14
1617303540000|2021-04-01 18:59:00|||||||||14
1617303550000|2021-04-01 18:59:10|||||||||4
1617303560000|2021-04-01 18:59:20|||||||||9
1617303570000|2021-04-01 18:59:30|||||||||11
1617303580000|2021-04-01 18:59:40|||||||||5
1617303590000|2021-04-01 18:59:50|||||||||16
1617303600000|2021-04-01 19:00:00|||||||||9
1617303610000|2021-04-01 19:00:10|||||||||76
1617303620000|2021-04-01 19:00:20|||||||||3
1617303630000|2021-04-01 19:00:30|||||||||9
1617303640000|2021-04-01 19:00:40|||||||||9
1617303650000|2021-04-01 19:00:50|||||||||6
1617303660000|2021-04-01 19:01:00|||||||||10
1617303670000|2021-04-01 19:01:10|||||||||10
1617303680000|2021-04-01 19:01:20|||||||||10
1617303690000|2021-04-01 19:01:30|||||||||7
1617303700000|2021-04-01 19:01:40|||||||||16
1617303710000|2021-04-01 19:01:50|||||||||12
1617303720000|2021-04-01 19:02:00|||||||||9
1617303730000|2021-04-01 19:02:10|||||||||22
1617303740000|2021-04-01 19:02:20|||||||||10
1617303750000|2021-04-01 19:02:30|||||||||8
1617303760000|2021-04-01 19:02:40|||||||||15
1617303770000|2021-04-01 19:02:50|||||||||7
1617303780000|2021-04-01 19:03:00|||||||||13
1617303790000|2021-04-01 19:03:10|||||||||4
1617303800000|2021-04-01 19:03:20|||||||||57
1617303810000|2021-04-01 19:03:30|||||||||40
1617303820000|2021-04-01 19:03:40|||||||||4
1617303830000|2021-04-01 19:03:50|||||||||6
1617303840000|2021-04-01 19:04:00|||||||||6
1617303850000|2021-04-01 19:04:10|||||||||33
1617303860000|2021-04-01 19:04:20|||||||||11
1617303870000|2021-04-01 19:04:30|||||||||11
1617303880000|2021-04-01 19:04:40|||||||||12
1617303890000|2021-04-01 19:04:50|||||||||16
1617303910000|2021-04-01 19:05:10|||||||||7
1617303920000|2021-04-01 19:05:20|||||||||11
1617303930000|2021-04-01 19:05:30|||||||||12
1617303940000|2021-04-01 19:05:40|||||||||6
1617303950000|2021-04-01 19:05:50|||||||||30
1617303960000|2021-04-01 19:06:00|||||||||17
1617303970000|2021-04-01 19:06:10|21.12|20.96|21.13|20.97|21.14|20.98|21.09|20.93|43
1617303980000|2021-04-01 19:06:20|21.14|20.98|21.14|20.98|21.14|20.98|21.12|20.96|3
1617303990000|2021-04-01 19:06:30|||||||||7
1617304000000|2021-04-01 19:06:40|||||||||13
1617304010000|2021-04-01 19:06:50|||||||||8
1617304020000|2021-04-01 19:07:00|||||||||6
1617304030000|2021-04-01 19:07:10|||||||||8
1617304040000|2021-04-01 19:07:20|||||||||14
1617304050000|2021-04-01 19:07:30|||||||||11
1617304060000|2021-04-01 19:07:40|||||||||11
1617304070000|2021-04-01 19:07:50|||||||||4
1617304080000|2021-04-01 19:08:00|||||||||10
1617304090000|2021-04-01 19:08:10|||||||||11
1617304100000|2021-04-01 19:08:20|||||||||2
1617304110000|2021-04-01 19:08:30|||||||||5
1617304120000|2021-04-01 19:08:40|||||||||8
1617304130000|2021-04-01 19:08:50|||||||||9
1617304140000|2021-04-01 19:09:00|||||||||52
1617304160000|2021-04-01 19:09:20|||||||||36
1617304170000|2021-04-01 19:09:30|||||||||13
1617304180000|2021-04-01 19:09:40|||||||||6
1617304190000|2021-04-01 19:09:50|||||||||185
1617304200000|2021-04-01 19:10:00|||||||||1
1617304210000|2021-04-01 19:10:10|||||||||24
1617304220000|2021-04-01 19:10:20|||||||||3
1617304230000|2021-04-01 19:10:30|||||||||9
1617304240000|2021-04-01 19:10:40|||||||||11
1617304250000|2021-04-01 19:10:50|||||||||3
1617304260000|2021-04-01 19:11:00|||||||||10
1617304270000|2021-04-01 19:11:10|||||||||33
1617304280000|2021-04-01 19:11:20|||||||||11
1617304290000|2021-04-01 19:11:30|21.1|20.94|21.09|20.93|21.1|20.94|21.09|20.93|5
1617304300000|2021-04-01 19:11:40|||||||||1
1617304310000|2021-04-01 19:11:50|||||||||5
1617304320000|2021-04-01 19:12:00|||||||||11
1617304330000|2021-04-01 19:12:10|||||||||24
1617304340000|2021-04-01 19:12:20|||||||||11
1617304350000|2021-04-01 19:12:30|||||||||5
1617304360000|2021-04-01 19:12:40|||||||||14
1617304370000|2021-04-01 19:12:50|||||||||12
1617304390000|2021-04-01 19:13:10|||||||||12
1617304400000|2021-04-01 19:13:20|||||||||15
1617304410000|2021-04-01 19:13:30|||||||||12
1617304420000|2021-04-01 19:13:40|||||||||22
1617304430000|2021-04-01 19:13:50|||||||||16
1617304440000|2021-04-01 19:14:00|||||||||2
1617304450000|2021-04-01 19:14:10|||||||||55
1617304470000|2021-04-01 19:14:30|||||||||8
1617304480000|2021-04-01 19:14:40|||||||||8
1617304490000|2021-04-01 19:14:50|||||||||21
1617304510000|2021-04-01 19:15:10|||||||||31
1617304520000|2021-04-01 19:15:20|||||||||6
1617304530000|2021-04-01 19:15:30|||||||||11
1617304540000|2021-04-01 19:15:40|||||||||6
1617304550000|2021-04-01 19:15:50|||||||||10
1617304560000|2021-04-01 19:16:00|||||||||8
1617304570000|2021-04-01 19:16:10|||||||||14
1617304580000|2021-04-01 19:16:20|||||||||8
1617304590000|2021-04-01 19:16:30|||||||||77
1617304600000|2021-04-01 19:16:40|||||||||16
1617304610000|2021-04-01 19:16:50|||||||||10
1617304620000|2021-04-01 19:17:00|||||||||15
1617304630000|2021-04-01 19:17:10|21.07|20.91|21.08|20.92|21.09|20.93|21.07|20.91|7
1617304640000|2021-04-01 19:17:20|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|7
1617304650000|2021-04-01 19:17:30|21.08|20.92|21.09|20.93|21.09|20.93|21.08|20.92|30
1617304660000|2021-04-01 19:17:40|||||||||14
1617304670000|2021-04-01 19:17:50|21.07|20.91|21.08|20.92|21.08|20.92|21.07|20.91|9
1617304680000|2021-04-01 19:18:00|21.07|20.91|21.07|20.91|21.07|20.91|21.07|20.91|6
1617304690000|2021-04-01 19:18:10|||||||||5
1617304700000|2021-04-01 19:18:20|||||||||12
1617304710000|2021-04-01 19:18:30|||||||||7
1617304720000|2021-04-01 19:18:40|||||||||54
1617304730000|2021-04-01 19:18:50|||||||||14
1617304740000|2021-04-01 19:19:00|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|49
1617304750000|2021-04-01 19:19:10|||||||||2
1617304760000|2021-04-01 19:19:20|21.07|20.91|21.06|20.9|21.07|20.91|21.04|20.88|52
1617304770000|2021-04-01 19:19:30|21.07|20.91|21.07|20.91|21.07|20.91|21.04|20.88|19
1617304780000|2021-04-01 19:19:40|||||||||13
1617304790000|2021-04-01 19:19:50|||||||||12
1617304800000|2021-04-01 19:20:00|||||||||19
1617304810000|2021-04-01 19:20:10|21.04|20.88|21.04|20.88|21.07|20.91|21.04|20.88|32
1617304820000|2021-04-01 19:20:20|||||||||9
1617304830000|2021-04-01 19:20:30|21.07|20.91|21.07|20.91|21.07|20.91|21.06|20.9|29
1617304840000|2021-04-01 19:20:40|21.09|20.93|21.08|20.92|21.09|20.93|21.08|20.92|10
1617304850000|2021-04-01 19:20:50|21.09|20.93|21.08|20.92|21.09|20.93|21.08|20.92|9
1617304860000|2021-04-01 19:21:00|21.07|20.91|21.07|20.91|21.07|20.91|21.07|20.91|78
1617304870000|2021-04-01 19:21:10|||||||||13
1617304880000|2021-04-01 19:21:20|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|11
1617304890000|2021-04-01 19:21:30|||||||||9
1617304900000|2021-04-01 19:21:40|||||||||4
1617304910000|2021-04-01 19:21:50|||||||||11
1617304920000|2021-04-01 19:22:00|21.07|20.91|21.09|20.93|21.09|20.93|21.07|20.91|9
1617304930000|2021-04-01 19:22:10|||||||||13
1617304940000|2021-04-01 19:22:20|||||||||4
1617304950000|2021-04-01 19:22:30|||||||||9
1617304960000|2021-04-01 19:22:40|||||||||13
1617304970000|2021-04-01 19:22:50|||||||||9
1617304980000|2021-04-01 19:23:00|||||||||4
1617304990000|2021-04-01 19:23:10|||||||||10
1617305000000|2021-04-01 19:23:20|||||||||4
1617305010000|2021-04-01 19:23:30|||||||||8
1617305020000|2021-04-01 19:23:40|||||||||12
1617305030000|2021-04-01 19:23:50|||||||||4
1617305040000|2021-04-01 19:24:00|21.12|20.96|21.12|20.96|21.12|20.96|21.12|20.96|22
1617305050000|2021-04-01 19:24:10|||||||||59
1617305060000|2021-04-01 19:24:20|||||||||3
1617305070000|2021-04-01 19:24:30|||||||||12
1617305080000|2021-04-01 19:24:40|||||||||6
1617305090000|2021-04-01 19:24:50|||||||||13
1617305100000|2021-04-01 19:25:00|||||||||91
1617305110000|2021-04-01 19:25:10|||||||||10
1617305120000|2021-04-01 19:25:20|||||||||3
1617305130000|2021-04-01 19:25:30|||||||||5
1617305140000|2021-04-01 19:25:40|||||||||10
1617305150000|2021-04-01 19:25:50|||||||||12
1617305160000|2021-04-01 19:26:00|21.09|20.93|21.12|20.96|21.12|20.96|21.09|20.93|15
1617305170000|2021-04-01 19:26:10|||||||||27
1617305180000|2021-04-01 19:26:20|||||||||9
1617305190000|2021-04-01 19:26:30|||||||||3
1617305200000|2021-04-01 19:26:40|||||||||11
1617305210000|2021-04-01 19:26:50|||||||||127
1617305220000|2021-04-01 19:27:00|||||||||17
1617305230000|2021-04-01 19:27:10|||||||||7
1617305240000|2021-04-01 19:27:20|||||||||17
1617305250000|2021-04-01 19:27:30|||||||||15
1617305260000|2021-04-01 19:27:40|||||||||9
1617305270000|2021-04-01 19:27:50|||||||||9
1617305280000|2021-04-01 19:28:00|||||||||6
1617305290000|2021-04-01 19:28:10|||||||||15
1617305300000|2021-04-01 19:28:20|||||||||14
1617305310000|2021-04-01 19:28:30|||||||||6
1617305320000|2021-04-01 19:28:40|||||||||11
1617305330000|2021-04-01 19:28:50|||||||||40
1617305350000|2021-04-01 19:29:10|||||||||4
1617305360000|2021-04-01 19:29:20|||||||||9
1617305370000|2021-04-01 19:29:30|||||||||13
1617305380000|2021-04-01 19:29:40|||||||||13
1617305390000|2021-04-01 19:29:50|||||||||7
1617305400000|2021-04-01 19:30:00|||||||||5
1617305410000|2021-04-01 19:30:10|||||||||22
1617305420000|2021-04-01 19:30:20|||||||||11
1617305430000|2021-04-01 19:30:30|||||||||14
1617305440000|2021-04-01 19:30:40|||||||||5
1617305450000|2021-04-01 19:30:50|||||||||4
1617305460000|2021-04-01 19:31:00|||||||||13
1617305470000|2021-04-01 19:31:10|||||||||28
1617305480000|2021-04-01 19:31:20|||||||||5
1617305490000|2021-04-01 19:31:30|||||||||10
1617305500000|2021-04-01 19:31:40|||||||||6
1617305510000|2021-04-01 19:31:50|||||||||9
1617305520000|2021-04-01 19:32:00|||||||||21
1617305530000|2021-04-01 19:32:10|||||||||5
1617305540000|2021-04-01 19:32:20|||||||||16
1617305550000|2021-04-01 19:32:30|||||||||13
1617305560000|2021-04-01 19:32:40|||||||||12
1617305570000|2021-04-01 19:32:50|21.07|20.91|21.07|20.91|21.07|20.91|21.07|20.91|30
1617305580000|2021-04-01 19:33:00|||||||||6
1617305590000|2021-04-01 19:33:10|||||||||13
1617305600000|2021-04-01 19:33:20|||||||||8
1617305610000|2021-04-01 19:33:30|||||||||41
1617305620000|2021-04-01 19:33:40|||||||||15
1617305630000|2021-04-01 19:33:50|||||||||2
1617305640000|2021-04-01 19:34:00|||||||||11
1617305650000|2021-04-01 19:34:10|||||||||14
1617305660000|2021-04-01 19:34:20|||||||||2
1617305670000|2021-04-01 19:34:30|||||||||7
1617305680000|2021-04-01 19:34:40|||||||||2
1617305690000|2021-04-01 19:34:50|||||||||2
1617305700000|2021-04-01 19:35:00|||||||||14
1617305710000|2021-04-01 19:35:10|||||||||19
1617305720000|2021-04-01 19:35:20|||||||||7
1617305730000|2021-04-01 19:35:30|||||||||10
1617305740000|2021-04-01 19:35:40|||||||||2
1617305750000|2021-04-01 19:35:50|||||||||4
1617305760000|2021-04-01 19:36:00|||||||||16
1617305770000|2021-04-01 19:36:10|||||||||9
1617305780000|2021-04-01 19:36:20|||||||||9
1617305790000|2021-04-01 19:36:30|||||||||9
1617305800000|2021-04-01 19:36:40|||||||||19
1617305810000|2021-04-01 19:36:50|||||||||21
1617305820000|2021-04-01 19:37:00|||||||||5
1617305830000|2021-04-01 19:37:10|||||||||19
1617305840000|2021-04-01 19:37:20|||||||||14
1617305850000|2021-04-01 19:37:30|21.1|20.94|21.1|20.94|21.1|20.94|21.1|20.94|32
1617305860000|2021-04-01 19:37:40|||||||||38
1617305870000|2021-04-01 19:37:50|21.12|20.96|21.12|20.96|21.12|20.96|21.12|20.96|3
1617305890000|2021-04-01 19:38:10|||||||||10
1617305900000|2021-04-01 19:38:20|||||||||7
1617305910000|2021-04-01 19:38:30|||||||||6
1617305920000|2021-04-01 19:38:40|||||||||63
1617305930000|2021-04-01 19:38:50|||||||||27
1617305940000|2021-04-01 19:39:00|||||||||7
1617305950000|2021-04-01 19:39:10|||||||||15
1617305960000|2021-04-01 19:39:20|||||||||94
1617305970000|2021-04-01 19:39:30|||||||||21
1617305980000|2021-04-01 19:39:40|||||||||8
1617305990000|2021-04-01 19:39:50|||||||||24
1617306010000|2021-04-01 19:40:10|||||||||14
1617306020000|2021-04-01 19:40:20|||||||||26
1617306030000|2021-04-01 19:40:30|21.09|20.93|21.07|20.91|21.09|20.93|21.07|20.91|38
1617306040000|2021-04-01 19:40:40|||||||||1
1617306050000|2021-04-01 19:40:50|||||||||11
1617306060000|2021-04-01 19:41:00|||||||||6
1617306070000|2021-04-01 19:41:10|||||||||9
1617306080000|2021-04-01 19:41:20|||||||||5
1617306090000|2021-04-01 19:41:30|||||||||7
1617306100000|2021-04-01 19:41:40|||||||||11
1617306110000|2021-04-01 19:41:50|||||||||12
1617306120000|2021-04-01 19:42:00|||||||||8
1617306130000|2021-04-01 19:42:10|21.06|20.9|21.07|20.91|21.07|20.91|21.06|20.9|13
1617306140000|2021-04-01 19:42:20|21.06|20.9|21.06|20.9|21.07|20.91|21.06|20.9|25
1617306150000|2021-04-01 19:42:30|21.07|20.91|21.05|20.89|21.07|20.91|21.05|20.89|6
1617306160000|2021-04-01 19:42:40|||||||||13
1617306170000|2021-04-01 19:42:50|||||||||17
1617306180000|2021-04-01 19:43:00|||||||||27
1617306190000|2021-04-01 19:43:10|||||||||13
1617306200000|2021-04-01 19:43:20|||||||||12
1617306210000|2021-04-01 19:43:30|21.07|20.91|21.07|20.91|21.07|20.91|21.07|20.91|53
1617306220000|2021-04-01 19:43:40|21.06|20.9|21.06|20.9|21.07|20.91|21.05|20.89|1
1617306230000|2021-04-01 19:43:50|21.07|20.91|21.07|20.91|21.07|20.91|21.06|20.9|2
1617306240000|2021-04-01 19:44:00|||||||||24
1617306250000|2021-04-01 19:44:10|||||||||110
1617306260000|2021-04-01 19:44:20|||||||||55
1617306270000|2021-04-01 19:44:30|||||||||20
1617306280000|2021-04-01 19:44:40|||||||||27
1617306300000|2021-04-01 19:45:00|||||||||10
1617306310000|2021-04-01 19:45:10|||||||||14
1617306320000|2021-04-01 19:45:20|||||||||10
1617306330000|2021-04-01 19:45:30|||||||||4
1617306340000|2021-04-01 19:45:40|||||||||14
1617306350000|2021-04-01 19:45:50|||||||||18
1617306360000|2021-04-01 19:46:00|||||||||25
1617306380000|2021-04-01 19:46:20|||||||||86
1617306390000|2021-04-01 19:46:30|21.04|20.88|21.02|20.86|21.07|20.91|21.02|20.86|55
1617306400000|2021-04-01 19:46:40|21.04|20.88|21.02|20.86|21.04|20.88|21.02|20.86|10
1617306410000|2021-04-01 19:46:50|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|53
1617306420000|2021-04-01 19:47:00|||||||||4
1617306430000|2021-04-01 19:47:10|||||||||6
1617306440000|2021-04-01 19:47:20|||||||||4
1617306450000|2021-04-01 19:47:30|21.02|20.86|21.02|20.86|21.04|20.88|21.02|20.86|4
1617306460000|2021-04-01 19:47:40|21.04|20.88|21.03|20.87|21.04|20.88|21.03|20.87|13
1617306470000|2021-04-01 19:47:50|21.02|20.86|21.02|20.86|21.02|20.86|21.02|20.86|4
1617306480000|2021-04-01 19:48:00|21.04|20.88|21.02|20.86|21.04|20.88|21.02|20.86|15
1617306490000|2021-04-01 19:48:10|||||||||14
1617306500000|2021-04-01 19:48:20|||||||||25
1617306510000|2021-04-01 19:48:30|||||||||19
1617306520000|2021-04-01 19:48:40|||||||||4
1617306530000|2021-04-01 19:48:50|||||||||8
1617306540000|2021-04-01 19:49:00|||||||||13
1617306550000|2021-04-01 19:49:10|||||||||23
1617306560000|2021-04-01 19:49:20|21.03|20.87|21.03|20.87|21.04|20.88|21.03|20.87|11
1617306570000|2021-04-01 19:49:30|21.02|20.86|21.02|20.86|21.04|20.88|21.02|20.86|9
1617306580000|2021-04-01 19:49:40|21.03|20.87|21.04|20.88|21.04|20.88|21.03|20.87|39
1617306590000|2021-04-01 19:49:50|21.03|20.87|21.03|20.87|21.04|20.88|21.02|20.86|3
1617306600000|2021-04-01 19:50:00|21.04|20.88|21.04|20.88|21.04|20.88|21.02|20.86|12
1617306610000|2021-04-01 19:50:10|21.03|20.87|21.04|20.88|21.04|20.88|21.03|20.87|0
1617306620000|2021-04-01 19:50:20|||||||||15
1617306630000|2021-04-01 19:50:30|||||||||5
1617306640000|2021-04-01 19:50:40|||||||||27
1617306650000|2021-04-01 19:50:50|||||||||4
1617306660000|2021-04-01 19:51:00|||||||||10
1617306670000|2021-04-01 19:51:10|||||||||14
1617306680000|2021-04-01 19:51:20|||||||||5
1617306690000|2021-04-01 19:51:30|||||||||14
1617306700000|2021-04-01 19:51:40|21.07|20.91|21.07|20.91|21.07|20.91|21.07|20.91|31
1617306710000|2021-04-01 19:51:50|||||||||35
1617306720000|2021-04-01 19:52:00|||||||||14
1617306730000|2021-04-01 19:52:10|||||||||2
1617306740000|2021-04-01 19:52:20|||||||||27
1617306750000|2021-04-01 19:52:30|||||||||38
1617306760000|2021-04-01 19:52:40|||||||||30
1617306770000|2021-04-01 19:52:50|||||||||5
1617306780000|2021-04-01 19:53:00|||||||||9
1617306790000|2021-04-01 19:53:10|||||||||11
1617306800000|2021-04-01 19:53:20|||||||||13
1617306810000|2021-04-01 19:53:30|21.06|20.9|21.06|20.9|21.07|20.91|21.06|20.9|9
1617306820000|2021-04-01 19:53:40|21.07|20.91|21.07|20.91|21.07|20.91|21.07|20.91|22
1617306830000|2021-04-01 19:53:50|21.04|20.88|21.02|20.86|21.04|20.88|21.02|20.86|80
1617306840000|2021-04-01 19:54:00|||||||||3
1617306850000|2021-04-01 19:54:10|||||||||5
1617306860000|2021-04-01 19:54:20|||||||||19
1617306870000|2021-04-01 19:54:30|||||||||8
1617306880000|2021-04-01 19:54:40|||||||||22
1617306890000|2021-04-01 19:54:50|||||||||8
1617306900000|2021-04-01 19:55:00|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|166
1617306910000|2021-04-01 19:55:10|||||||||70
1617306930000|2021-04-01 19:55:30|||||||||26
1617306940000|2021-04-01 19:55:40|||||||||9
1617306950000|2021-04-01 19:55:50|||||||||20
1617306960000|2021-04-01 19:56:00|20.98|20.82|20.99|20.83|20.99|20.83|20.98|20.82|60
1617306970000|2021-04-01 19:56:10|||||||||29
1617306980000|2021-04-01 19:56:20|20.98|20.82|20.99|20.83|20.99|20.83|20.98|20.82|32
1617306990000|2021-04-01 19:56:30|||||||||16
1617307000000|2021-04-01 19:56:40|||||||||15
1617307010000|2021-04-01 19:56:50|||||||||17
1617307020000|2021-04-01 19:57:00|||||||||49
1617307030000|2021-04-01 19:57:10|||||||||18
1617307040000|2021-04-01 19:57:20|||||||||12
1617307050000|2021-04-01 19:57:30|||||||||16
1617307060000|2021-04-01 19:57:40|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|22
1617307070000|2021-04-01 19:57:50|||||||||36
1617307080000|2021-04-01 19:58:00|20.96|20.8|20.94|20.78|20.97|20.81|20.94|20.78|12
1617307090000|2021-04-01 19:58:10|20.96|20.8|20.94|20.78|20.96|20.8|20.94|20.78|21
1617307100000|2021-04-01 19:58:20|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|286
1617307110000|2021-04-01 19:58:30|20.98|20.82|20.99|20.83|20.99|20.83|20.98|20.82|33
1617307120000|2021-04-01 19:58:40|||||||||55
1617307130000|2021-04-01 19:58:50|||||||||25
1617307140000|2021-04-01 19:59:00|||||||||38
1617307150000|2021-04-01 19:59:10|21.02|20.86|21.04|20.88|21.04|20.88|20.99|20.83|154
1617307160000|2021-04-01 19:59:20|21.09|20.93|21.14|20.98|21.14|20.98|21.09|20.93|87
1617307170000|2021-04-01 19:59:30|21.13|20.97|21.14|20.98|21.14|20.98|21.13|20.97|231
1617307180000|2021-04-01 19:59:40|21.13|20.97|21.09|20.93|21.14|20.98|21.09|20.93|249
1617307190000|2021-04-01 19:59:50|21.07|20.91|21.14|20.98|21.14|20.98|21.04|20.88|226
1617307200000|2021-04-01 20:00:00|21.13|20.97|21.09|20.93|21.14|20.98|21.09|20.93|122
1617307210000|2021-04-01 20:00:10|21.12|20.96|21.09|20.93|21.12|20.96|21.09|20.93|7
1617307220000|2021-04-01 20:00:20|||||||||7
1617307230000|2021-04-01 20:00:30|||||||||2
1617307240000|2021-04-01 20:00:40|||||||||42
1617307250000|2021-04-01 20:00:50|||||||||2
1617307260000|2021-04-01 20:01:00|||||||||7
1617307270000|2021-04-01 20:01:10|||||||||13
1617307280000|2021-04-01 20:01:20|||||||||77
1617307290000|2021-04-01 20:01:30|21.12|20.96|21.09|20.93|21.12|20.96|21.09|20.93|73
1617307300000|2021-04-01 20:01:40|||||||||4
1617307310000|2021-04-01 20:01:50|||||||||3
1617307320000|2021-04-01 20:02:00|||||||||12
1617307330000|2021-04-01 20:02:10|||||||||9
1617307340000|2021-04-01 20:02:20|||||||||19
1617307350000|2021-04-01 20:02:30|||||||||11
1617307360000|2021-04-01 20:02:40|||||||||12
1617307370000|2021-04-01 20:02:50|||||||||11
1617307380000|2021-04-01 20:03:00|||||||||15
1617307390000|2021-04-01 20:03:10|||||||||6
1617307400000|2021-04-01 20:03:20|||||||||13
1617307410000|2021-04-01 20:03:30|||||||||26
1617307420000|2021-04-01 20:03:40|||||||||1
1617307430000|2021-04-01 20:03:50|||||||||5
1617307440000|2021-04-01 20:04:00|||||||||2
1617307450000|2021-04-01 20:04:10|||||||||3
1617307460000|2021-04-01 20:04:20|||||||||8
1617307470000|2021-04-01 20:04:30|||||||||1
1617307480000|2021-04-01 20:04:40|||||||||1
1617307490000|2021-04-01 20:04:50|||||||||4
1617307500000|2021-04-01 20:05:00|||||||||3
1617307510000|2021-04-01 20:05:10|||||||||31
1617307520000|2021-04-01 20:05:20|||||||||16
1617307530000|2021-04-01 20:05:30|||||||||15
1617307540000|2021-04-01 20:05:40|||||||||9
1617307550000|2021-04-01 20:05:50|||||||||10
1617307560000|2021-04-01 20:06:00|21.07|20.91|21.07|20.91|21.07|20.91|21.07|20.91|30
1617307570000|2021-04-01 20:06:10|||||||||39
1617307580000|2021-04-01 20:06:20|||||||||10
1617307590000|2021-04-01 20:06:30|||||||||16
1617307600000|2021-04-01 20:06:40|||||||||10
1617307610000|2021-04-01 20:06:50|||||||||69
1617307620000|2021-04-01 20:07:00|||||||||2
1617307630000|2021-04-01 20:07:10|||||||||14
1617307640000|2021-04-01 20:07:20|||||||||12
1617307650000|2021-04-01 20:07:30|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|24
1617307660000|2021-04-01 20:07:40|||||||||58
1617307670000|2021-04-01 20:07:50|||||||||2
1617307680000|2021-04-01 20:08:00|||||||||2
1617307690000|2021-04-01 20:08:10|||||||||1
1617307730000|2021-04-01 20:08:50|||||||||62
1617307740000|2021-04-01 20:09:00|||||||||19
1617307750000|2021-04-01 20:09:10|21.02|20.86|20.99|20.83|21.02|20.86|20.99|20.83|183
1617307760000|2021-04-01 20:09:20|||||||||18
1617307770000|2021-04-01 20:09:30|||||||||27
1617307780000|2021-04-01 20:09:40|||||||||14
1617307790000|2021-04-01 20:09:50|||||||||21
1617307800000|2021-04-01 20:10:00|||||||||14
1617307810000|2021-04-01 20:10:10|||||||||6
1617307820000|2021-04-01 20:10:20|||||||||6
1617307830000|2021-04-01 20:10:30|||||||||8
1617307840000|2021-04-01 20:10:40|||||||||10
1617307850000|2021-04-01 20:10:50|||||||||5
1617307860000|2021-04-01 20:11:00|||||||||7
1617307870000|2021-04-01 20:11:10|||||||||1
1617307880000|2021-04-01 20:11:20|20.97|20.81|20.99|20.83|20.99|20.83|20.97|20.81|56
1617307890000|2021-04-01 20:11:30|||||||||22
1617307900000|2021-04-01 20:11:40|20.98|20.82|20.99|20.83|20.99|20.83|20.97|20.81|62
1617307910000|2021-04-01 20:11:50|20.98|20.82|20.97|20.81|20.98|20.82|20.97|20.81|63
1617307920000|2021-04-01 20:12:00|||||||||71
1617307930000|2021-04-01 20:12:10|||||||||79
1617307940000|2021-04-01 20:12:20|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|84
1617307950000|2021-04-01 20:12:30|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|157
1617307960000|2021-04-01 20:12:40|||||||||159
1617307970000|2021-04-01 20:12:50|||||||||69
1617307980000|2021-04-01 20:13:00|||||||||155
1617307990000|2021-04-01 20:13:10|||||||||189
1617308000000|2021-04-01 20:13:20|||||||||158
1617308010000|2021-04-01 20:13:30|20.89|20.73|20.9|20.74|20.9|20.74|20.89|20.73|172
1617308020000|2021-04-01 20:13:40|20.87|20.71|20.9|20.74|20.9|20.74|20.87|20.71|132
1617308030000|2021-04-01 20:13:50|||||||||133
1617308040000|2021-04-01 20:14:00|||||||||11
1617308050000|2021-04-01 20:14:10|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|135
1617308060000|2021-04-01 20:14:20|20.97|20.81|20.97|20.81|21|20.84|20.97|20.81|34
1617308070000|2021-04-01 20:14:30|20.98|20.82|21|20.84|21|20.84|20.97|20.81|110
1617308080000|2021-04-01 20:14:40|20.97|20.81|20.98|20.82|21|20.84|20.97|20.81|65
1617308090000|2021-04-01 20:14:50|20.97|20.81|21|20.84|21|20.84|20.97|20.81|90
1617309060000|2021-04-01 20:31:00|||||||||46
1617309070000|2021-04-01 20:31:10|||||||||1
1617309080000|2021-04-01 20:31:20|||||||||10
1617309100000|2021-04-01 20:31:40|||||||||10
1617309130000|2021-04-01 20:32:10|20.97|20.81|20.97|20.81|20.97|20.81|20.97|20.81|17
1617309140000|2021-04-01 20:32:20|||||||||4
1617309160000|2021-04-01 20:32:40|||||||||1
1617309190000|2021-04-01 20:33:10|||||||||50
1617309250000|2021-04-01 20:34:10|||||||||1
1617309260000|2021-04-01 20:34:20|||||||||2
1617309280000|2021-04-01 20:34:40|||||||||7
1617309290000|2021-04-01 20:34:50|||||||||12
1617309340000|2021-04-01 20:35:40|||||||||3
1617309380000|2021-04-01 20:36:20|||||||||1
1617309390000|2021-04-01 20:36:30|||||||||1
1617309400000|2021-04-01 20:36:40|||||||||1
1617309420000|2021-04-01 20:37:00|||||||||2
1617309430000|2021-04-01 20:37:10|||||||||1
1617309470000|2021-04-01 20:37:50|||||||||3
1617309500000|2021-04-01 20:38:20|||||||||2
1617309590000|2021-04-01 20:39:50|||||||||1
1617309600000|2021-04-01 20:40:00|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|201
1617309610000|2021-04-01 20:40:10|||||||||7
1617309620000|2021-04-01 20:40:20|||||||||12
1617309650000|2021-04-01 20:40:50|||||||||1
1617309660000|2021-04-01 20:41:00|20.93|20.77|20.92|20.76|20.93|20.77|20.92|20.76|19
1617309700000|2021-04-01 20:41:40|20.93|20.77|20.92|20.76|20.93|20.77|20.92|20.76|2
1617309720000|2021-04-01 20:42:00|20.93|20.77|20.93|20.77|20.95|20.79|20.92|20.76|8
1617309730000|2021-04-01 20:42:10|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|0
1617309740000|2021-04-01 20:42:20|20.93|20.77|20.92|20.76|20.93|20.77|20.92|20.76|1
1617309750000|2021-04-01 20:42:30|||||||||8
1617309780000|2021-04-01 20:43:00|||||||||4
1617309790000|2021-04-01 20:43:10|||||||||6
1617309800000|2021-04-01 20:43:20|||||||||106
1617309820000|2021-04-01 20:43:40|||||||||5
1617309830000|2021-04-01 20:43:50|||||||||14
1617309950000|2021-04-01 20:45:50|||||||||3
1617310000000|2021-04-01 20:46:40|||||||||8
1617310020000|2021-04-01 20:47:00|||||||||1
1617310070000|2021-04-01 20:47:50|||||||||1
1617310150000|2021-04-01 20:49:10|||||||||3
1617310280000|2021-04-01 20:51:20|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|3
1617310290000|2021-04-01 20:51:30|||||||||2
1617310300000|2021-04-01 20:51:40|||||||||1
1617310580000|2021-04-01 20:56:20|20.93|20.77|20.92|20.76|20.93|20.77|20.92|20.76|54
1617310630000|2021-04-01 20:57:10|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|34
1617310640000|2021-04-01 20:57:20|20.93|20.77|20.95|20.79|20.95|20.79|20.93|20.77|3
1617310680000|2021-04-01 20:58:00|||||||||1
1617310710000|2021-04-01 20:58:30|||||||||4
1617310760000|2021-04-01 20:59:20|||||||||2
1617310770000|2021-04-01 20:59:30|||||||||2
1617310780000|2021-04-01 20:59:40|||||||||12
1617310790000|2021-04-01 20:59:50|||||||||19
1617314400000|2021-04-01 22:00:00|20.94|20.78|20.92|20.76|20.94|20.78|20.91|20.75|0
1617314460000|2021-04-01 22:01:00|20.91|20.75|20.92|20.76|20.92|20.76|20.91|20.75|0
1617314490000|2021-04-01 22:01:30|20.94|20.78|20.92|20.76|20.94|20.78|20.91|20.75|0
1617314520000|2021-04-01 22:02:00|20.91|20.75|20.9|20.74|20.91|20.75|20.9|20.74|2
1617314530000|2021-04-01 22:02:10|20.91|20.75|20.9|20.74|20.91|20.75|20.9|20.74|30
1617314570000|2021-04-01 22:02:50|||||||||2
1617314780000|2021-04-01 22:06:20|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617315710000|2021-04-01 22:21:50|||||||||1
1617316030000|2021-04-01 22:27:10|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|0
1617316100000|2021-04-01 22:28:20|||||||||1
1617316290000|2021-04-01 22:31:30|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617316460000|2021-04-01 22:34:20|||||||||1
1617316660000|2021-04-01 22:37:40|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|0
1617316870000|2021-04-01 22:41:10|||||||||1
1617316940000|2021-04-01 22:42:20|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|0
1617318130000|2021-04-01 23:02:10|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|2
1617318520000|2021-04-01 23:08:40|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|4
1617319370000|2021-04-01 23:22:50|||||||||1
1617319870000|2021-04-01 23:31:10|||||||||1
1617319910000|2021-04-01 23:31:50|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|0
1617319960000|2021-04-01 23:32:40|||||||||1
1617320570000|2021-04-01 23:42:50|||||||||22
1617320790000|2021-04-01 23:46:30|20.92|20.76|20.93|20.77|20.93|20.77|20.92|20.76|1
1617321020000|2021-04-01 23:50:20|||||||||1
1617321680000|2021-04-02 00:01:20|||||||||1
1617321870000|2021-04-02 00:04:30|||||||||1
1617321890000|2021-04-02 00:04:50|||||||||1
1617321900000|2021-04-02 00:05:00|20.92|20.76|20.93|20.77|20.93|20.77|20.92|20.76|5
1617321950000|2021-04-02 00:05:50|||||||||1
1617322150000|2021-04-02 00:09:10|||||||||3
1617322670000|2021-04-02 00:17:50|||||||||30
1617322860000|2021-04-02 00:21:00|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|1
1617322890000|2021-04-02 00:21:30|20.89|20.73|20.88|20.72|20.89|20.73|20.88|20.72|12
1617323060000|2021-04-02 00:24:20|||||||||1
1617323240000|2021-04-02 00:27:20|||||||||1
1617323260000|2021-04-02 00:27:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1617323280000|2021-04-02 00:28:00|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1617323430000|2021-04-02 00:30:30|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|57
1617323440000|2021-04-02 00:30:40|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1617323500000|2021-04-02 00:31:40|||||||||5
1617324230000|2021-04-02 00:43:50|||||||||1
1617326140000|2021-04-02 01:15:40|||||||||1
1617326250000|2021-04-02 01:17:30|20.86|20.7|20.83|20.67|20.86|20.7|20.83|20.67|19
1617326420000|2021-04-02 01:20:20|||||||||1
1617326550000|2021-04-02 01:22:30|||||||||1
1617327850000|2021-04-02 01:44:10|20.86|20.7|20.83|20.67|20.86|20.7|20.83|20.67|17
1617327990000|2021-04-02 01:46:30|||||||||1
1617328290000|2021-04-02 01:51:30|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|20
1617328600000|2021-04-02 01:56:40|||||||||1
1617329320000|2021-04-02 02:08:40|||||||||1
1617330220000|2021-04-02 02:23:40|||||||||1
1617330680000|2021-04-02 02:31:20|||||||||1
1617330700000|2021-04-02 02:31:40|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|22
1617330980000|2021-04-02 02:36:20|20.82|20.66|20.81|20.65|20.82|20.66|20.81|20.65|0
1617330990000|2021-04-02 02:36:30|20.82|20.66|20.83|20.67|20.83|20.67|20.82|20.66|0
1617331150000|2021-04-02 02:39:10|||||||||1
1617331180000|2021-04-02 02:39:40|||||||||1
1617331240000|2021-04-02 02:40:40|||||||||3
1617331280000|2021-04-02 02:41:20|20.81|20.65|20.83|20.67|20.83|20.67|20.81|20.65|0
1617331300000|2021-04-02 02:41:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617331360000|2021-04-02 02:42:40|||||||||1
1617331470000|2021-04-02 02:44:30|||||||||1
1617334150000|2021-04-02 03:29:10|||||||||1
1617334320000|2021-04-02 03:32:00|||||||||22
1617335380000|2021-04-02 03:49:40|||||||||2
1617336080000|2021-04-02 04:01:20|||||||||1
1617336950000|2021-04-02 04:15:50|||||||||1
1617339000000|2021-04-02 04:50:00|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1617340620000|2021-04-02 05:17:00|||||||||1
1617342800000|2021-04-02 05:53:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|3
1617342840000|2021-04-02 05:54:00|||||||||1
1617342850000|2021-04-02 05:54:10|||||||||1
1617343590000|2021-04-02 06:06:30|||||||||1
1617344860000|2021-04-02 06:27:40|||||||||1
1617344920000|2021-04-02 06:28:40|||||||||1
1617345410000|2021-04-02 06:36:50|||||||||1
1617346670000|2021-04-02 06:57:50|||||||||2
1617347140000|2021-04-02 07:05:40|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1617348800000|2021-04-02 07:33:20|||||||||3
1617351540000|2021-04-02 08:19:00|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|43
1617351740000|2021-04-02 08:22:20|||||||||1
1617353110000|2021-04-02 08:45:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|14
1617353690000|2021-04-02 08:54:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1617353710000|2021-04-02 08:55:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1617353950000|2021-04-02 08:59:10|||||||||1
1617356630000|2021-04-02 09:43:50|||||||||1
1617356970000|2021-04-02 09:49:30|||||||||1
1617361200000|2021-04-02 11:00:00|||||||||1
1617361510000|2021-04-02 11:05:10|||||||||1
1617361630000|2021-04-02 11:07:10|||||||||1
1617362250000|2021-04-02 11:17:30|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617364680000|2021-04-02 11:58:00|||||||||4
1617365040000|2021-04-02 12:04:00|||||||||3
1617365230000|2021-04-02 12:07:10|||||||||1
1617366190000|2021-04-02 12:23:10|20.8|20.64|20.76|20.6|20.8|20.64|20.76|20.6|3
1617366420000|2021-04-02 12:27:00|||||||||10
1617366450000|2021-04-02 12:27:30|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|2
1617366490000|2021-04-02 12:28:10|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|19
1617366510000|2021-04-02 12:28:30|20.83|20.67|20.85|20.69|20.85|20.69|20.83|20.67|5
1617366520000|2021-04-02 12:28:40|||||||||1
1617366530000|2021-04-02 12:28:50|20.83|20.67|20.81|20.65|20.83|20.67|20.81|20.65|2
1617366540000|2021-04-02 12:29:00|20.82|20.66|20.81|20.65|20.83|20.67|20.8|20.64|3
1617366560000|2021-04-02 12:29:20|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1617366580000|2021-04-02 12:29:40|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1617366590000|2021-04-02 12:29:50|20.82|20.66|20.83|20.67|20.83|20.67|20.82|20.66|0
1617366600000|2021-04-02 12:30:00|20.9|20.65|20.83|20.67|20.9|20.71|20.82|20.64|1
1617366610000|2021-04-02 12:30:10|20.81|20.65|20.81|20.65|20.83|20.67|20.77|20.61|29
1617366620000|2021-04-02 12:30:20|20.83|20.67|20.82|20.66|20.83|20.67|20.81|20.65|0
1617366630000|2021-04-02 12:30:30|20.83|20.67|20.81|20.65|20.85|20.69|20.81|20.65|14
1617366640000|2021-04-02 12:30:40|20.8|20.64|20.8|20.64|20.81|20.65|20.8|20.64|0
1617366650000|2021-04-02 12:30:50|20.78|20.62|20.76|20.6|20.8|20.64|20.76|20.6|0
1617366660000|2021-04-02 12:31:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1617366670000|2021-04-02 12:31:10|20.8|20.64|20.76|20.6|20.8|20.64|20.76|20.6|0
1617366680000|2021-04-02 12:31:20|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|10
1617366690000|2021-04-02 12:31:30|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|21
1617366700000|2021-04-02 12:31:40|||||||||1
1617366710000|2021-04-02 12:31:50|20.7|20.54|20.71|20.55|20.71|20.55|20.68|20.52|4
1617366770000|2021-04-02 12:32:50|20.68|20.52|20.66|20.5|20.68|20.52|20.66|20.5|3
1617366780000|2021-04-02 12:33:00|20.67|20.51|20.66|20.5|20.68|20.52|20.66|20.5|10
1617366790000|2021-04-02 12:33:10|20.67|20.51|20.7|20.54|20.71|20.55|20.66|20.5|6
1617366800000|2021-04-02 12:33:20|20.71|20.55|20.7|20.54|20.71|20.55|20.66|20.5|12
1617366810000|2021-04-02 12:33:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|0
1617366820000|2021-04-02 12:33:40|||||||||21
1617366830000|2021-04-02 12:33:50|20.7|20.54|20.71|20.55|20.71|20.55|20.67|20.51|14
1617366910000|2021-04-02 12:35:10|20.7|20.54|20.71|20.55|20.71|20.55|20.7|20.54|0
1617366920000|2021-04-02 12:35:20|20.7|20.54|20.71|20.55|20.71|20.55|20.7|20.54|0
1617366950000|2021-04-02 12:35:50|||||||||2
1617366960000|2021-04-02 12:36:00|20.7|20.54|20.71|20.55|20.71|20.55|20.7|20.54|12
1617366970000|2021-04-02 12:36:10|||||||||26
1617367010000|2021-04-02 12:36:50|||||||||2
1617367040000|2021-04-02 12:37:20|||||||||3
1617367060000|2021-04-02 12:37:40|||||||||6
1617367090000|2021-04-02 12:38:10|||||||||3
1617367100000|2021-04-02 12:38:20|||||||||3
1617367110000|2021-04-02 12:38:30|20.72|20.56|20.73|20.57|20.73|20.57|20.72|20.56|7
1617367120000|2021-04-02 12:38:40|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|8
1617367130000|2021-04-02 12:38:50|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|8
1617367140000|2021-04-02 12:39:00|20.73|20.57|20.73|20.57|20.75|20.59|20.73|20.57|1
1617367200000|2021-04-02 12:40:00|20.76|20.6|20.73|20.57|20.76|20.6|20.73|20.57|4
1617367240000|2021-04-02 12:40:40|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|55
1617367260000|2021-04-02 12:41:00|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|3
1617367270000|2021-04-02 12:41:10|||||||||5
1617367470000|2021-04-02 12:44:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|29
1617367490000|2021-04-02 12:44:50|20.7|20.54|20.68|20.52|20.7|20.54|20.68|20.52|14
1617367510000|2021-04-02 12:45:10|||||||||7
1617367520000|2021-04-02 12:45:20|||||||||11
1617367540000|2021-04-02 12:45:40|20.7|20.54|20.73|20.57|20.73|20.57|20.7|20.54|27
1617367550000|2021-04-02 12:45:50|||||||||14
1617367560000|2021-04-02 12:46:00|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|8
1617367570000|2021-04-02 12:46:10|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|5
1617367580000|2021-04-02 12:46:20|||||||||1
1617367590000|2021-04-02 12:46:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|1
1617367630000|2021-04-02 12:47:10|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|6
1617367640000|2021-04-02 12:47:20|20.71|20.55|20.68|20.52|20.71|20.55|20.68|20.52|1
1617367650000|2021-04-02 12:47:30|20.71|20.55|20.71|20.55|20.71|20.55|20.7|20.54|3
1617367660000|2021-04-02 12:47:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|1
1617367670000|2021-04-02 12:47:50|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|0
1617367720000|2021-04-02 12:48:40|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|5
1617367730000|2021-04-02 12:48:50|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|17
1617367740000|2021-04-02 12:49:00|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|0
1617367780000|2021-04-02 12:49:40|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|16
1617367950000|2021-04-02 12:52:30|||||||||1
1617368040000|2021-04-02 12:54:00|||||||||2
1617368180000|2021-04-02 12:56:20|||||||||1
1617368220000|2021-04-02 12:57:00|||||||||1
1617368240000|2021-04-02 12:57:20|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|10
1617368250000|2021-04-02 12:57:30|||||||||2
1617368280000|2021-04-02 12:58:00|||||||||1
1617368300000|2021-04-02 12:58:20|||||||||1
1617368340000|2021-04-02 12:59:00|||||||||1
1617368360000|2021-04-02 12:59:20|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|5
1617368370000|2021-04-02 12:59:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|2
1617368560000|2021-04-02 13:02:40|||||||||3
1617368630000|2021-04-02 13:03:50|||||||||11
1617368640000|2021-04-02 13:04:00|||||||||21
1617368650000|2021-04-02 13:04:10|||||||||2
1617368700000|2021-04-02 13:05:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|13
1617368710000|2021-04-02 13:05:10|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|8
1617368720000|2021-04-02 13:05:20|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|18
1617368780000|2021-04-02 13:06:20|||||||||5
1617368790000|2021-04-02 13:06:30|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|18
1617368800000|2021-04-02 13:06:40|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|2
1617368900000|2021-04-02 13:08:20|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|1
1617368910000|2021-04-02 13:08:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1617368930000|2021-04-02 13:08:50|20.73|20.57|20.73|20.57|20.73|20.57|20.72|20.56|20
1617368940000|2021-04-02 13:09:00|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|0
1617368970000|2021-04-02 13:09:30|20.73|20.57|20.72|20.56|20.73|20.57|20.72|20.56|8
1617368980000|2021-04-02 13:09:40|20.71|20.55|20.72|20.56|20.73|20.57|20.71|20.55|0
1617368990000|2021-04-02 13:09:50|20.73|20.57|20.75|20.59|20.75|20.59|20.72|20.56|1
1617369000000|2021-04-02 13:10:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1617369010000|2021-04-02 13:10:10|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|2
1617369030000|2021-04-02 13:10:30|||||||||1
1617369060000|2021-04-02 13:11:00|||||||||2
1617369070000|2021-04-02 13:11:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|1
1617369190000|2021-04-02 13:13:10|||||||||1
1617369220000|2021-04-02 13:13:40|20.77|20.61|20.77|20.61|20.78|20.62|20.76|20.6|3
1617369240000|2021-04-02 13:14:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1617369280000|2021-04-02 13:14:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|3
1617369310000|2021-04-02 13:15:10|||||||||1
1617369530000|2021-04-02 13:18:50|20.83|20.67|20.86|20.7|20.86|20.7|20.83|20.67|4
1617369550000|2021-04-02 13:19:10|20.88|20.72|20.86|20.7|20.88|20.72|20.86|20.7|1
1617369560000|2021-04-02 13:19:20|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|1
1617369580000|2021-04-02 13:19:40|||||||||1
1617369590000|2021-04-02 13:19:50|20.86|20.7|20.9|20.74|20.9|20.74|20.86|20.7|3
1617369610000|2021-04-02 13:20:10|20.91|20.75|20.91|20.75|20.91|20.75|20.9|20.74|17
1617369630000|2021-04-02 13:20:30|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|0
1617369740000|2021-04-02 13:22:20|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|1
1617369750000|2021-04-02 13:22:30|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|1
1617369770000|2021-04-02 13:22:50|20.85|20.69|20.82|20.66|20.85|20.69|20.82|20.66|2
1617369780000|2021-04-02 13:23:00|||||||||1
1617369830000|2021-04-02 13:23:50|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|6
1617369840000|2021-04-02 13:24:00|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1617370060000|2021-04-02 13:27:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617370070000|2021-04-02 13:27:50|20.8|20.64|20.82|20.57|20.82|20.64|20.79|20.57|0
1617370090000|2021-04-02 13:28:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|1
1617370100000|2021-04-02 13:28:20|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|4
1617370110000|2021-04-02 13:28:30|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|3
1617370120000|2021-04-02 13:28:40|||||||||3
1617370130000|2021-04-02 13:28:50|20.78|20.53|20.78|20.53|20.78|20.53|20.78|20.53|0
1617370140000|2021-04-02 13:29:00|20.77|20.52|20.78|20.53|20.78|20.53|20.77|20.52|0
1617370190000|2021-04-02 13:29:50|20.84|20.54|20.84|20.54|20.84|20.54|20.84|20.54|0
1617580830000|2021-04-05 00:00:30|20.74|20.58|20.75|20.59|20.75|20.59|20.74|20.58|1
1617580940000|2021-04-05 00:02:20|||||||||1
1617580950000|2021-04-05 00:02:30|||||||||1
1617581070000|2021-04-05 00:04:30|20.74|20.58|20.75|20.59|20.75|20.59|20.74|20.58|0
1617581090000|2021-04-05 00:04:50|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1617581110000|2021-04-05 00:05:10|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1617581240000|2021-04-05 00:07:20|20.71|20.55|20.7|20.54|20.71|20.55|20.7|20.54|32
1617581460000|2021-04-05 00:11:00|20.74|20.58|20.75|20.59|20.75|20.59|20.74|20.58|3
1617581590000|2021-04-05 00:13:10|20.72|20.56|20.75|20.59|20.75|20.59|20.72|20.56|0
1617581730000|2021-04-05 00:15:30|20.74|20.58|20.7|20.54|20.74|20.58|20.7|20.54|2
1617581740000|2021-04-05 00:15:40|||||||||1
1617581770000|2021-04-05 00:16:10|20.74|20.58|20.75|20.59|20.75|20.59|20.74|20.58|3
1617581800000|2021-04-05 00:16:40|20.71|20.55|20.7|20.54|20.71|20.55|20.7|20.54|13
1617581830000|2021-04-05 00:17:10|20.72|20.56|20.75|20.59|20.75|20.59|20.71|20.55|4
1617581910000|2021-04-05 00:18:30|||||||||9
1617582290000|2021-04-05 00:24:50|||||||||5
1617582700000|2021-04-05 00:31:40|||||||||5
1617582790000|2021-04-05 00:33:10|20.72|20.56|20.75|20.59|20.75|20.59|20.72|20.56|5
1617583170000|2021-04-05 00:39:30|||||||||10
1617583830000|2021-04-05 00:50:30|||||||||4
1617585310000|2021-04-05 01:15:10|||||||||4
1617585330000|2021-04-05 01:15:30|||||||||1
1617585670000|2021-04-05 01:21:10|||||||||2
1617586130000|2021-04-05 01:28:50|||||||||1
1617587610000|2021-04-05 01:53:30|||||||||36
1617588770000|2021-04-05 02:12:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1617588990000|2021-04-05 02:16:30|||||||||14
1617589000000|2021-04-05 02:16:40|||||||||7
1617591280000|2021-04-05 02:54:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|64
1617592250000|2021-04-05 03:10:50|||||||||1
1617593300000|2021-04-05 03:28:20|||||||||2
1617593490000|2021-04-05 03:31:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|3
1617593580000|2021-04-05 03:33:00|20.79|20.63|20.76|20.6|20.79|20.63|20.76|20.6|14
1617593600000|2021-04-05 03:33:20|||||||||1
1617595880000|2021-04-05 04:11:20|||||||||3
1617595920000|2021-04-05 04:12:00|||||||||1
1617597430000|2021-04-05 04:37:10|||||||||4
1617598600000|2021-04-05 04:56:40|||||||||1
1617599360000|2021-04-05 05:09:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|17
1617599370000|2021-04-05 05:09:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|1
1617599430000|2021-04-05 05:10:30|||||||||12
1617599860000|2021-04-05 05:17:40|||||||||1
1617600020000|2021-04-05 05:20:20|||||||||8
1617600300000|2021-04-05 05:25:00|||||||||1
1617600490000|2021-04-05 05:28:10|||||||||1
1617602150000|2021-04-05 05:55:50|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|2
1617602460000|2021-04-05 06:01:00|20.84|20.68|20.81|20.65|20.84|20.68|20.81|20.65|16
1617602470000|2021-04-05 06:01:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|15
1617602540000|2021-04-05 06:02:20|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|0
1617602570000|2021-04-05 06:02:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|4
1617602580000|2021-04-05 06:03:00|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|1
1617602610000|2021-04-05 06:03:30|20.89|20.73|20.86|20.7|20.89|20.73|20.86|20.7|4
1617602780000|2021-04-05 06:06:20|||||||||8
1617602840000|2021-04-05 06:07:20|||||||||1
1617603880000|2021-04-05 06:24:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1617604070000|2021-04-05 06:27:50|||||||||9
1617604100000|2021-04-05 06:28:20|||||||||7
1617604240000|2021-04-05 06:30:40|||||||||1
1617605140000|2021-04-05 06:45:40|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|57
1617605220000|2021-04-05 06:47:00|20.84|20.68|20.87|20.71|20.87|20.71|20.84|20.68|1
1617605930000|2021-04-05 06:58:50|||||||||1
1617605990000|2021-04-05 06:59:50|||||||||1
1617606010000|2021-04-05 07:00:10|||||||||10
1617606020000|2021-04-05 07:00:20|||||||||12
1617606030000|2021-04-05 07:00:30|20.85|20.69|20.87|20.71|20.87|20.71|20.85|20.69|16
1617606040000|2021-04-05 07:00:40|||||||||4
1617606050000|2021-04-05 07:00:50|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|9
1617606060000|2021-04-05 07:01:00|20.87|20.71|20.87|20.71|20.87|20.71|20.86|20.7|1
1617606070000|2021-04-05 07:01:10|||||||||1
1617606110000|2021-04-05 07:01:50|||||||||1
1617606410000|2021-04-05 07:06:50|||||||||1
1617606530000|2021-04-05 07:08:50|||||||||1
1617606590000|2021-04-05 07:09:50|||||||||1
1617606650000|2021-04-05 07:10:50|||||||||1
1617606710000|2021-04-05 07:11:50|||||||||1
1617606770000|2021-04-05 07:12:50|||||||||1
1617606830000|2021-04-05 07:13:50|||||||||1
1617606890000|2021-04-05 07:14:50|||||||||1
1617607010000|2021-04-05 07:16:50|||||||||1
1617607070000|2021-04-05 07:17:50|||||||||1
1617607250000|2021-04-05 07:20:50|||||||||1
1617607610000|2021-04-05 07:26:50|||||||||1
1617608180000|2021-04-05 07:36:20|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|29
1617608200000|2021-04-05 07:36:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1617608370000|2021-04-05 07:39:30|20.85|20.69|20.87|20.71|20.87|20.71|20.85|20.69|0
1617609220000|2021-04-05 07:53:40|||||||||4
1617609320000|2021-04-05 07:55:20|||||||||1
1617609470000|2021-04-05 07:57:50|||||||||10
1617609620000|2021-04-05 08:00:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1617609650000|2021-04-05 08:00:50|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1617610230000|2021-04-05 08:10:30|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|16
1617610280000|2021-04-05 08:11:20|||||||||9
1617610300000|2021-04-05 08:11:40|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|6
1617610320000|2021-04-05 08:12:00|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1617610390000|2021-04-05 08:13:10|||||||||2
1617610450000|2021-04-05 08:14:10|||||||||2
1617610580000|2021-04-05 08:16:20|||||||||1
1617610590000|2021-04-05 08:16:30|||||||||2
1617610620000|2021-04-05 08:17:00|||||||||5
1617611410000|2021-04-05 08:30:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|1
1617611420000|2021-04-05 08:30:20|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|7
1617611440000|2021-04-05 08:30:40|20.81|20.65|20.82|20.66|20.82|20.66|20.81|20.65|0
1617611540000|2021-04-05 08:32:20|20.81|20.65|20.82|20.66|20.82|20.66|20.81|20.65|0
1617611770000|2021-04-05 08:36:10|||||||||2
1617612750000|2021-04-05 08:52:30|||||||||2
1617612960000|2021-04-05 08:56:00|||||||||3
1617612970000|2021-04-05 08:56:10|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|3
1617613510000|2021-04-05 09:05:10|||||||||1
1617614410000|2021-04-05 09:20:10|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|0
1617614430000|2021-04-05 09:20:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|5
1617614550000|2021-04-05 09:22:30|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|2
1617614620000|2021-04-05 09:23:40|||||||||1
1617614790000|2021-04-05 09:26:30|||||||||2
1617614850000|2021-04-05 09:27:30|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|2
1617614860000|2021-04-05 09:27:40|||||||||1
1617614870000|2021-04-05 09:27:50|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|0
1617615070000|2021-04-05 09:31:10|||||||||21
1617615880000|2021-04-05 09:44:40|||||||||2
1617615960000|2021-04-05 09:46:00|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|23
1617617930000|2021-04-05 10:18:50|||||||||2
1617617940000|2021-04-05 10:19:00|||||||||4
1617617950000|2021-04-05 10:19:10|||||||||1
1617617960000|2021-04-05 10:19:20|||||||||3
1617618290000|2021-04-05 10:24:50|||||||||1
1617618840000|2021-04-05 10:34:00|||||||||1
1617619150000|2021-04-05 10:39:10|||||||||2
1617619520000|2021-04-05 10:45:20|||||||||46
1617619590000|2021-04-05 10:46:30|||||||||1
1617619930000|2021-04-05 10:52:10|||||||||20
1617620100000|2021-04-05 10:55:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617620400000|2021-04-05 11:00:00|||||||||1
1617620430000|2021-04-05 11:00:30|||||||||1
1617620450000|2021-04-05 11:00:50|||||||||2
1617621000000|2021-04-05 11:10:00|||||||||1
1617621200000|2021-04-05 11:13:20|||||||||1
1617621330000|2021-04-05 11:15:30|||||||||1
1617621370000|2021-04-05 11:16:10|||||||||1
1617621670000|2021-04-05 11:21:10|||||||||2
1617621700000|2021-04-05 11:21:40|||||||||9
1617621770000|2021-04-05 11:22:50|||||||||10
1617621900000|2021-04-05 11:25:00|||||||||1
1617621950000|2021-04-05 11:25:50|||||||||20
1617622090000|2021-04-05 11:28:10|||||||||4
1617622120000|2021-04-05 11:28:40|||||||||24
1617622470000|2021-04-05 11:34:30|||||||||1
1617622490000|2021-04-05 11:34:50|||||||||11
1617622530000|2021-04-05 11:35:30|||||||||1
1617622630000|2021-04-05 11:37:10|||||||||1
1617622800000|2021-04-05 11:40:00|||||||||1
1617622990000|2021-04-05 11:43:10|||||||||31
1617623000000|2021-04-05 11:43:20|||||||||21
1617623010000|2021-04-05 11:43:30|||||||||1
1617623160000|2021-04-05 11:46:00|||||||||1
1617623520000|2021-04-05 11:52:00|||||||||16
1617624020000|2021-04-05 12:00:20|||||||||3
1617624080000|2021-04-05 12:01:20|||||||||1
1617624600000|2021-04-05 12:10:00|||||||||1
1617624800000|2021-04-05 12:13:20|||||||||1
1617625330000|2021-04-05 12:22:10|||||||||1
1617625370000|2021-04-05 12:22:50|||||||||1
1617625390000|2021-04-05 12:23:10|||||||||1
1617625500000|2021-04-05 12:25:00|||||||||1
1617625820000|2021-04-05 12:30:20|||||||||1
1617625990000|2021-04-05 12:33:10|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|27
1617626070000|2021-04-05 12:34:30|||||||||1
1617626160000|2021-04-05 12:36:00|||||||||6
1617626190000|2021-04-05 12:36:30|||||||||5
1617626230000|2021-04-05 12:37:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|5
1617626240000|2021-04-05 12:37:20|||||||||1
1617626280000|2021-04-05 12:38:00|||||||||1
1617626290000|2021-04-05 12:38:10|||||||||6
1617626370000|2021-04-05 12:39:30|||||||||1
1617626400000|2021-04-05 12:40:00|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|24
1617626430000|2021-04-05 12:40:30|||||||||1
1617626440000|2021-04-05 12:40:40|||||||||2
1617626450000|2021-04-05 12:40:50|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|7
1617626460000|2021-04-05 12:41:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|1
1617626610000|2021-04-05 12:43:30|||||||||3
1617626620000|2021-04-05 12:43:40|||||||||3
1617626640000|2021-04-05 12:44:00|||||||||10
1617626670000|2021-04-05 12:44:30|||||||||1
1617626680000|2021-04-05 12:44:40|||||||||3
1617626710000|2021-04-05 12:45:10|||||||||1
1617626750000|2021-04-05 12:45:50|20.73|20.57|20.76|20.6|20.76|20.6|20.73|20.57|37
1617626760000|2021-04-05 12:46:00|20.73|20.57|20.76|20.6|20.76|20.6|20.73|20.57|0
1617626770000|2021-04-05 12:46:10|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|0
1617626790000|2021-04-05 12:46:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1617626840000|2021-04-05 12:47:20|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|15
1617626850000|2021-04-05 12:47:30|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1617626860000|2021-04-05 12:47:40|20.76|20.6|20.71|20.55|20.76|20.6|20.71|20.55|4
1617626870000|2021-04-05 12:47:50|||||||||10
1617626880000|2021-04-05 12:48:00|||||||||5
1617626890000|2021-04-05 12:48:10|||||||||21
1617626990000|2021-04-05 12:49:50|||||||||3
1617627000000|2021-04-05 12:50:00|||||||||7
1617627140000|2021-04-05 12:52:20|||||||||4
1617627180000|2021-04-05 12:53:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|47
1617627260000|2021-04-05 12:54:20|||||||||10
1617627370000|2021-04-05 12:56:10|||||||||10
1617627390000|2021-04-05 12:56:30|||||||||1
1617627490000|2021-04-05 12:58:10|||||||||1
1617627580000|2021-04-05 12:59:40|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|54
1617627590000|2021-04-05 12:59:50|20.69|20.53|20.69|20.53|20.7|20.54|20.69|20.53|19
1617627640000|2021-04-05 13:00:40|||||||||12
1617627650000|2021-04-05 13:00:50|||||||||17
1617627770000|2021-04-05 13:02:50|||||||||1
1617627890000|2021-04-05 13:04:50|||||||||1
1617627900000|2021-04-05 13:05:00|20.71|20.55|20.69|20.53|20.71|20.55|20.69|20.53|42
1617627980000|2021-04-05 13:06:20|20.71|20.55|20.69|20.53|20.71|20.55|20.69|20.53|38
1617628010000|2021-04-05 13:06:50|||||||||63
1617628020000|2021-04-05 13:07:00|||||||||1
1617628070000|2021-04-05 13:07:50|||||||||1
1617628200000|2021-04-05 13:10:00|||||||||1
1617628390000|2021-04-05 13:13:10|||||||||1
1617628400000|2021-04-05 13:13:20|20.68|20.52|20.68|20.52|20.69|20.53|20.68|20.52|0
1617628430000|2021-04-05 13:13:50|||||||||3
1617628440000|2021-04-05 13:14:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1617628450000|2021-04-05 13:14:10|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|0
1617628480000|2021-04-05 13:14:40|20.69|20.53|20.68|20.52|20.69|20.53|20.68|20.52|0
1617628520000|2021-04-05 13:15:20|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1617628590000|2021-04-05 13:16:30|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|0
1617628600000|2021-04-05 13:16:40|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1617628610000|2021-04-05 13:16:50|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|0
1617628620000|2021-04-05 13:17:00|20.69|20.53|20.68|20.52|20.69|20.53|20.68|20.52|0
1617628630000|2021-04-05 13:17:10|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1617628680000|2021-04-05 13:18:00|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|0
1617628760000|2021-04-05 13:19:20|20.69|20.53|20.71|20.55|20.71|20.55|20.69|20.53|62
1617628790000|2021-04-05 13:19:50|||||||||1
1617628800000|2021-04-05 13:20:00|||||||||3
1617628820000|2021-04-05 13:20:20|||||||||2
1617628830000|2021-04-05 13:20:30|||||||||1
1617628840000|2021-04-05 13:20:40|||||||||1
1617628850000|2021-04-05 13:20:50|||||||||2
1617628860000|2021-04-05 13:21:00|||||||||3
1617628870000|2021-04-05 13:21:10|||||||||2
1617628880000|2021-04-05 13:21:20|||||||||1
1617628890000|2021-04-05 13:21:30|||||||||1
1617628900000|2021-04-05 13:21:40|||||||||2
1617628910000|2021-04-05 13:21:50|||||||||1
1617628920000|2021-04-05 13:22:00|||||||||2
1617628930000|2021-04-05 13:22:10|||||||||1
1617628940000|2021-04-05 13:22:20|||||||||2
1617628950000|2021-04-05 13:22:30|||||||||1
1617628960000|2021-04-05 13:22:40|||||||||2
1617628970000|2021-04-05 13:22:50|||||||||1
1617628980000|2021-04-05 13:23:00|||||||||4
1617628990000|2021-04-05 13:23:10|||||||||3
1617629000000|2021-04-05 13:23:20|||||||||1
1617629010000|2021-04-05 13:23:30|||||||||1
1617629020000|2021-04-05 13:23:40|||||||||26
1617629040000|2021-04-05 13:24:00|||||||||2
1617629050000|2021-04-05 13:24:10|||||||||1
1617629060000|2021-04-05 13:24:20|||||||||1
1617629070000|2021-04-05 13:24:30|||||||||2
1617629080000|2021-04-05 13:24:40|||||||||3
1617629090000|2021-04-05 13:24:50|||||||||3
1617629140000|2021-04-05 13:25:40|||||||||35
1617629170000|2021-04-05 13:26:10|||||||||13
1617629180000|2021-04-05 13:26:20|||||||||2
1617629210000|2021-04-05 13:26:50|||||||||2
1617629220000|2021-04-05 13:27:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|7
1617629240000|2021-04-05 13:27:20|20.68|20.52|20.68|20.52|20.69|20.53|20.68|20.52|0
1617629250000|2021-04-05 13:27:30|||||||||2
1617629260000|2021-04-05 13:27:40|20.69|20.53|20.68|20.52|20.69|20.53|20.68|20.52|0
1617629280000|2021-04-05 13:28:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|2
1617629290000|2021-04-05 13:28:10|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|10
1617629300000|2021-04-05 13:28:20|||||||||7
1617629310000|2021-04-05 13:28:30|||||||||6
1617629320000|2021-04-05 13:28:40|||||||||6
1617629330000|2021-04-05 13:28:50|20.66|20.5|20.69|20.53|20.69|20.53|20.66|20.5|48
1617629360000|2021-04-05 13:29:20|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|0
1617629370000|2021-04-05 13:29:30|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|1
1617629390000|2021-04-05 13:29:50|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1617629400000|2021-04-05 13:30:00|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|22
1617629410000|2021-04-05 13:30:10|||||||||4
1617629430000|2021-04-05 13:30:30|||||||||11
1617629440000|2021-04-05 13:30:40|||||||||14
1617629450000|2021-04-05 13:30:50|20.73|20.57|20.76|20.6|20.76|20.6|20.73|20.57|13
1617629460000|2021-04-05 13:31:00|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|0
1617629470000|2021-04-05 13:31:10|20.75|20.59|20.73|20.57|20.75|20.59|20.73|20.57|3
1617629480000|2021-04-05 13:31:20|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|9
1617629490000|2021-04-05 13:31:30|||||||||31
1617629500000|2021-04-05 13:31:40|20.69|20.53|20.71|20.55|20.71|20.55|20.69|20.53|94
1617629510000|2021-04-05 13:31:50|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|5
1617629520000|2021-04-05 13:32:00|20.68|20.52|20.69|20.53|20.69|20.53|20.68|20.52|2
1617629550000|2021-04-05 13:32:30|||||||||5
1617629560000|2021-04-05 13:32:40|||||||||1
1617629570000|2021-04-05 13:32:50|||||||||20
1617629580000|2021-04-05 13:33:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|70
1617629590000|2021-04-05 13:33:10|||||||||13
1617629600000|2021-04-05 13:33:20|||||||||9
1617629620000|2021-04-05 13:33:40|||||||||12
1617629630000|2021-04-05 13:33:50|||||||||3
1617629640000|2021-04-05 13:34:00|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|7
1617629650000|2021-04-05 13:34:10|20.69|20.53|20.66|20.5|20.69|20.53|20.66|20.5|11
1617629660000|2021-04-05 13:34:20|||||||||6
1617629680000|2021-04-05 13:34:40|20.69|20.53|20.71|20.55|20.71|20.55|20.69|20.53|85
1617629690000|2021-04-05 13:34:50|||||||||10
1617629700000|2021-04-05 13:35:00|||||||||2
1617629710000|2021-04-05 13:35:10|||||||||154
1617629760000|2021-04-05 13:36:00|20.76|20.6|20.71|20.55|20.76|20.6|20.71|20.55|114
1617629770000|2021-04-05 13:36:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|4
1617629780000|2021-04-05 13:36:20|20.76|20.6|20.76|20.6|20.76|20.6|20.74|20.58|147
1617629790000|2021-04-05 13:36:30|||||||||2
1617629800000|2021-04-05 13:36:40|||||||||1
1617629810000|2021-04-05 13:36:50|||||||||1
1617629850000|2021-04-05 13:37:30|||||||||2
1617629860000|2021-04-05 13:37:40|||||||||29
1617629870000|2021-04-05 13:37:50|||||||||2
1617629880000|2021-04-05 13:38:00|||||||||1
1617629890000|2021-04-05 13:38:10|||||||||2
1617629900000|2021-04-05 13:38:20|||||||||10
1617629910000|2021-04-05 13:38:30|||||||||9
1617629920000|2021-04-05 13:38:40|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|69
1617629950000|2021-04-05 13:39:10|||||||||2
1617629970000|2021-04-05 13:39:30|||||||||3
1617629980000|2021-04-05 13:39:40|||||||||7
1617629990000|2021-04-05 13:39:50|||||||||8
1617630000000|2021-04-05 13:40:00|||||||||4
1617630020000|2021-04-05 13:40:20|||||||||5
1617630030000|2021-04-05 13:40:30|||||||||3
1617630050000|2021-04-05 13:40:50|||||||||4
1617630060000|2021-04-05 13:41:00|||||||||19
1617630070000|2021-04-05 13:41:10|||||||||3
1617630080000|2021-04-05 13:41:20|||||||||3
1617630100000|2021-04-05 13:41:40|||||||||4
1617630110000|2021-04-05 13:41:50|||||||||4
1617630130000|2021-04-05 13:42:10|||||||||3
1617630140000|2021-04-05 13:42:20|||||||||2
1617630150000|2021-04-05 13:42:30|||||||||4
1617630160000|2021-04-05 13:42:40|||||||||13
1617630170000|2021-04-05 13:42:50|||||||||4
1617630180000|2021-04-05 13:43:00|||||||||4
1617630190000|2021-04-05 13:43:10|||||||||66
1617630200000|2021-04-05 13:43:20|||||||||5
1617630210000|2021-04-05 13:43:30|||||||||14
1617630220000|2021-04-05 13:43:40|||||||||32
1617630230000|2021-04-05 13:43:50|||||||||3
1617630240000|2021-04-05 13:44:00|||||||||1
1617630250000|2021-04-05 13:44:10|||||||||9
1617630260000|2021-04-05 13:44:20|||||||||3
1617630270000|2021-04-05 13:44:30|||||||||4
1617630280000|2021-04-05 13:44:40|||||||||29
1617630290000|2021-04-05 13:44:50|||||||||3
1617630310000|2021-04-05 13:45:10|||||||||16
1617630320000|2021-04-05 13:45:20|||||||||1
1617630340000|2021-04-05 13:45:40|20.73|20.57|20.71|20.55|20.76|20.6|20.71|20.55|122
1617630350000|2021-04-05 13:45:50|||||||||8
1617630360000|2021-04-05 13:46:00|||||||||31
1617630420000|2021-04-05 13:47:00|||||||||18
1617630430000|2021-04-05 13:47:10|||||||||2
1617630440000|2021-04-05 13:47:20|||||||||2
1617630450000|2021-04-05 13:47:30|||||||||3
1617630460000|2021-04-05 13:47:40|||||||||5
1617630470000|2021-04-05 13:47:50|||||||||1
1617630480000|2021-04-05 13:48:00|||||||||21
1617630490000|2021-04-05 13:48:10|||||||||9
1617630500000|2021-04-05 13:48:20|||||||||8
1617630510000|2021-04-05 13:48:30|||||||||8
1617630520000|2021-04-05 13:48:40|||||||||3
1617630530000|2021-04-05 13:48:50|||||||||15
1617630540000|2021-04-05 13:49:00|||||||||5
1617630550000|2021-04-05 13:49:10|||||||||8
1617630560000|2021-04-05 13:49:20|||||||||1
1617630580000|2021-04-05 13:49:40|||||||||16
1617630590000|2021-04-05 13:49:50|||||||||32
1617630600000|2021-04-05 13:50:00|||||||||18
1617630610000|2021-04-05 13:50:10|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|207
1617630620000|2021-04-05 13:50:20|||||||||1
1617630630000|2021-04-05 13:50:30|||||||||23
1617630660000|2021-04-05 13:51:00|||||||||5
1617630690000|2021-04-05 13:51:30|||||||||1
1617630720000|2021-04-05 13:52:00|||||||||2
1617630730000|2021-04-05 13:52:10|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|14
1617630750000|2021-04-05 13:52:30|20.73|20.57|20.75|20.59|20.75|20.59|20.73|20.57|30
1617630760000|2021-04-05 13:52:40|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|73
1617630780000|2021-04-05 13:53:00|||||||||1
1617630800000|2021-04-05 13:53:20|||||||||66
1617630840000|2021-04-05 13:54:00|||||||||3
1617630850000|2021-04-05 13:54:10|||||||||7
1617630860000|2021-04-05 13:54:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|11
1617630890000|2021-04-05 13:54:50|||||||||14
1617630900000|2021-04-05 13:55:00|||||||||16
1617630910000|2021-04-05 13:55:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|42
1617630950000|2021-04-05 13:55:50|||||||||3
1617630970000|2021-04-05 13:56:10|||||||||1
1617630980000|2021-04-05 13:56:20|||||||||1
1617631020000|2021-04-05 13:57:00|||||||||20
1617631030000|2021-04-05 13:57:10|||||||||5
1617631040000|2021-04-05 13:57:20|||||||||12
1617631060000|2021-04-05 13:57:40|||||||||22
1617631070000|2021-04-05 13:57:50|||||||||4
1617631080000|2021-04-05 13:58:00|||||||||10
1617631100000|2021-04-05 13:58:20|||||||||6
1617631110000|2021-04-05 13:58:30|||||||||4
1617631120000|2021-04-05 13:58:40|||||||||2
1617631130000|2021-04-05 13:58:50|||||||||16
1617631140000|2021-04-05 13:59:00|||||||||5
1617631150000|2021-04-05 13:59:10|||||||||1
1617631160000|2021-04-05 13:59:20|||||||||4
1617631180000|2021-04-05 13:59:40|||||||||15
1617631190000|2021-04-05 13:59:50|||||||||1
1617631200000|2021-04-05 14:00:00|||||||||20
1617631210000|2021-04-05 14:00:10|20.77|20.61|20.76|20.6|20.78|20.62|20.76|20.6|18
1617631220000|2021-04-05 14:00:20|||||||||12
1617631230000|2021-04-05 14:00:30|20.81|20.65|20.76|20.6|20.81|20.65|20.76|20.6|99
1617631240000|2021-04-05 14:00:40|||||||||10
1617631260000|2021-04-05 14:01:00|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|24
1617631280000|2021-04-05 14:01:20|||||||||15
1617631290000|2021-04-05 14:01:30|||||||||9
1617631320000|2021-04-05 14:02:00|||||||||13
1617631330000|2021-04-05 14:02:10|||||||||4
1617631340000|2021-04-05 14:02:20|||||||||7
1617631350000|2021-04-05 14:02:30|||||||||2
1617631360000|2021-04-05 14:02:40|||||||||2
1617631370000|2021-04-05 14:02:50|||||||||4
1617631380000|2021-04-05 14:03:00|||||||||3
1617631390000|2021-04-05 14:03:10|20.75|20.59|20.73|20.57|20.75|20.59|20.73|20.57|84
1617631400000|2021-04-05 14:03:20|||||||||2
1617631410000|2021-04-05 14:03:30|||||||||5
1617631420000|2021-04-05 14:03:40|||||||||68
1617631430000|2021-04-05 14:03:50|20.72|20.56|20.7|20.54|20.72|20.56|20.7|20.54|5
1617631440000|2021-04-05 14:04:00|20.73|20.57|20.7|20.54|20.73|20.57|20.7|20.54|51
1617631460000|2021-04-05 14:04:20|||||||||8
1617631470000|2021-04-05 14:04:30|||||||||18
1617631480000|2021-04-05 14:04:40|||||||||11
1617631490000|2021-04-05 14:04:50|20.73|20.57|20.7|20.54|20.73|20.57|20.7|20.54|0
1617631500000|2021-04-05 14:05:00|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|0
1617631520000|2021-04-05 14:05:20|||||||||1
1617631560000|2021-04-05 14:06:00|||||||||1
1617631580000|2021-04-05 14:06:20|||||||||3
1617631590000|2021-04-05 14:06:30|||||||||1
1617631600000|2021-04-05 14:06:40|||||||||5
1617631610000|2021-04-05 14:06:50|||||||||1
1617631620000|2021-04-05 14:07:00|||||||||26
1617631630000|2021-04-05 14:07:10|||||||||9
1617631650000|2021-04-05 14:07:30|||||||||69
1617631660000|2021-04-05 14:07:40|||||||||183
1617631670000|2021-04-05 14:07:50|||||||||5
1617631680000|2021-04-05 14:08:00|||||||||2
1617631690000|2021-04-05 14:08:10|||||||||1
1617631700000|2021-04-05 14:08:20|||||||||1
1617631710000|2021-04-05 14:08:30|||||||||5
1617631720000|2021-04-05 14:08:40|||||||||6
1617631730000|2021-04-05 14:08:50|||||||||44
1617631760000|2021-04-05 14:09:20|||||||||2
1617631830000|2021-04-05 14:10:30|||||||||1
1617631860000|2021-04-05 14:11:00|||||||||2
1617631870000|2021-04-05 14:11:10|||||||||2
1617631890000|2021-04-05 14:11:30|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|33
1617631900000|2021-04-05 14:11:40|||||||||4
1617631910000|2021-04-05 14:11:50|20.78|20.62|20.75|20.59|20.78|20.62|20.75|20.59|9
1617631920000|2021-04-05 14:12:00|20.77|20.61|20.75|20.59|20.78|20.62|20.75|20.59|8
1617631930000|2021-04-05 14:12:10|||||||||10
1617631940000|2021-04-05 14:12:20|||||||||47
1617631950000|2021-04-05 14:12:30|||||||||3
1617631960000|2021-04-05 14:12:40|||||||||5
1617631970000|2021-04-05 14:12:50|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|18
1617631980000|2021-04-05 14:13:00|||||||||2
1617631990000|2021-04-05 14:13:10|||||||||1
1617632000000|2021-04-05 14:13:20|||||||||2
1617632010000|2021-04-05 14:13:30|||||||||2
1617632020000|2021-04-05 14:13:40|||||||||1
1617632030000|2021-04-05 14:13:50|||||||||13
1617632050000|2021-04-05 14:14:10|||||||||6
1617632070000|2021-04-05 14:14:30|||||||||2
1617632080000|2021-04-05 14:14:40|||||||||5
1617632100000|2021-04-05 14:15:00|20.72|20.56|20.68|20.52|20.72|20.56|20.68|20.52|253
1617632110000|2021-04-05 14:15:10|||||||||1
1617632120000|2021-04-05 14:15:20|||||||||1
1617632130000|2021-04-05 14:15:30|||||||||34
1617632140000|2021-04-05 14:15:40|||||||||8
1617632150000|2021-04-05 14:15:50|||||||||6
1617632160000|2021-04-05 14:16:00|||||||||4
1617632190000|2021-04-05 14:16:30|||||||||6
1617632210000|2021-04-05 14:16:50|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|59
1617632230000|2021-04-05 14:17:10|||||||||10
1617632260000|2021-04-05 14:17:40|||||||||1
1617632270000|2021-04-05 14:17:50|||||||||13
1617632290000|2021-04-05 14:18:10|||||||||20
1617632300000|2021-04-05 14:18:20|||||||||1
1617632310000|2021-04-05 14:18:30|||||||||10
1617632320000|2021-04-05 14:18:40|||||||||2
1617632330000|2021-04-05 14:18:50|||||||||1
1617632340000|2021-04-05 14:19:00|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|16
1617632360000|2021-04-05 14:19:20|||||||||1
1617632370000|2021-04-05 14:19:30|||||||||1
1617632380000|2021-04-05 14:19:40|||||||||8
1617632400000|2021-04-05 14:20:00|||||||||1
1617632410000|2021-04-05 14:20:10|||||||||4
1617632430000|2021-04-05 14:20:30|||||||||1
1617632440000|2021-04-05 14:20:40|||||||||15
1617632450000|2021-04-05 14:20:50|||||||||1
1617632470000|2021-04-05 14:21:10|||||||||2
1617632490000|2021-04-05 14:21:30|||||||||2
1617632500000|2021-04-05 14:21:40|||||||||2
1617632510000|2021-04-05 14:21:50|||||||||55
1617632530000|2021-04-05 14:22:10|||||||||3
1617632540000|2021-04-05 14:22:20|||||||||2
1617632560000|2021-04-05 14:22:40|||||||||3
1617632570000|2021-04-05 14:22:50|||||||||5
1617632590000|2021-04-05 14:23:10|||||||||2
1617632600000|2021-04-05 14:23:20|||||||||1
1617632610000|2021-04-05 14:23:30|||||||||1
1617632620000|2021-04-05 14:23:40|||||||||2
1617632630000|2021-04-05 14:23:50|20.66|20.5|20.68|20.52|20.68|20.52|20.63|20.47|132
1617632640000|2021-04-05 14:24:00|||||||||1
1617632660000|2021-04-05 14:24:20|||||||||2
1617632670000|2021-04-05 14:24:30|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|35
1617632680000|2021-04-05 14:24:40|||||||||3
1617632700000|2021-04-05 14:25:00|||||||||22
1617632720000|2021-04-05 14:25:20|||||||||8
1617632750000|2021-04-05 14:25:50|||||||||1
1617632760000|2021-04-05 14:26:00|||||||||1
1617632770000|2021-04-05 14:26:10|||||||||4
1617632790000|2021-04-05 14:26:30|||||||||1
1617632810000|2021-04-05 14:26:50|||||||||4
1617632820000|2021-04-05 14:27:00|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|6
1617632830000|2021-04-05 14:27:10|||||||||1
1617632850000|2021-04-05 14:27:30|||||||||38
1617632860000|2021-04-05 14:27:40|20.58|20.42|20.6|20.44|20.61|20.45|20.58|20.42|1
1617632870000|2021-04-05 14:27:50|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|1
1617632880000|2021-04-05 14:28:00|||||||||1
1617632890000|2021-04-05 14:28:10|||||||||1
1617632900000|2021-04-05 14:28:20|||||||||2
1617632910000|2021-04-05 14:28:30|20.61|20.45|20.63|20.47|20.63|20.47|20.61|20.45|88
1617632940000|2021-04-05 14:29:00|||||||||4
1617632970000|2021-04-05 14:29:30|||||||||2
1617632980000|2021-04-05 14:29:40|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|2
1617632990000|2021-04-05 14:29:50|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|102
1617633000000|2021-04-05 14:30:00|||||||||1
1617633010000|2021-04-05 14:30:10|20.61|20.45|20.63|20.47|20.63|20.47|20.61|20.45|51
1617633020000|2021-04-05 14:30:20|||||||||7
1617633030000|2021-04-05 14:30:30|||||||||2
1617633050000|2021-04-05 14:30:50|||||||||9
1617633060000|2021-04-05 14:31:00|||||||||5
1617633070000|2021-04-05 14:31:10|||||||||1
1617633090000|2021-04-05 14:31:30|||||||||11
1617633100000|2021-04-05 14:31:40|||||||||2
1617633110000|2021-04-05 14:31:50|||||||||3
1617633120000|2021-04-05 14:32:00|||||||||5
1617633130000|2021-04-05 14:32:10|||||||||2
1617633140000|2021-04-05 14:32:20|||||||||3
1617633160000|2021-04-05 14:32:40|||||||||2
1617633170000|2021-04-05 14:32:50|||||||||4
1617633180000|2021-04-05 14:33:00|||||||||8
1617633190000|2021-04-05 14:33:10|||||||||2
1617633200000|2021-04-05 14:33:20|||||||||9
1617633210000|2021-04-05 14:33:30|||||||||24
1617633220000|2021-04-05 14:33:40|||||||||1
1617633230000|2021-04-05 14:33:50|||||||||2
1617633250000|2021-04-05 14:34:10|||||||||44
1617633270000|2021-04-05 14:34:30|||||||||2
1617633280000|2021-04-05 14:34:40|||||||||4
1617633290000|2021-04-05 14:34:50|||||||||4
1617633300000|2021-04-05 14:35:00|||||||||4
1617633320000|2021-04-05 14:35:20|20.66|20.5|20.66|20.5|20.68|20.52|20.66|20.5|87
1617633330000|2021-04-05 14:35:30|||||||||1
1617633340000|2021-04-05 14:35:40|||||||||3
1617633360000|2021-04-05 14:36:00|||||||||50
1617633370000|2021-04-05 14:36:10|||||||||31
1617633410000|2021-04-05 14:36:50|||||||||3
1617633430000|2021-04-05 14:37:10|||||||||14
1617633510000|2021-04-05 14:38:30|||||||||2
1617633530000|2021-04-05 14:38:50|||||||||1
1617633540000|2021-04-05 14:39:00|||||||||3
1617633570000|2021-04-05 14:39:30|||||||||2
1617633580000|2021-04-05 14:39:40|||||||||3
1617633590000|2021-04-05 14:39:50|||||||||1
1617633600000|2021-04-05 14:40:00|||||||||4
1617633610000|2021-04-05 14:40:10|||||||||15
1617633620000|2021-04-05 14:40:20|||||||||15
1617633630000|2021-04-05 14:40:30|||||||||3
1617633640000|2021-04-05 14:40:40|||||||||2
1617633650000|2021-04-05 14:40:50|||||||||6
1617633660000|2021-04-05 14:41:00|||||||||4
1617633670000|2021-04-05 14:41:10|||||||||3
1617633680000|2021-04-05 14:41:20|||||||||6
1617633690000|2021-04-05 14:41:30|||||||||4
1617633700000|2021-04-05 14:41:40|||||||||2
1617633710000|2021-04-05 14:41:50|||||||||1
1617633720000|2021-04-05 14:42:00|||||||||5
1617633730000|2021-04-05 14:42:10|||||||||5
1617633740000|2021-04-05 14:42:20|||||||||1
1617633750000|2021-04-05 14:42:30|||||||||1
1617633760000|2021-04-05 14:42:40|||||||||3
1617633770000|2021-04-05 14:42:50|||||||||2
1617633780000|2021-04-05 14:43:00|||||||||9
1617633790000|2021-04-05 14:43:10|||||||||3
1617633810000|2021-04-05 14:43:30|||||||||26
1617633820000|2021-04-05 14:43:40|||||||||1
1617633830000|2021-04-05 14:43:50|||||||||4
1617633860000|2021-04-05 14:44:20|||||||||3
1617633870000|2021-04-05 14:44:30|20.64|20.48|20.66|20.5|20.66|20.5|20.64|20.48|109
1617633900000|2021-04-05 14:45:00|||||||||1
1617633930000|2021-04-05 14:45:30|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|96
1617633950000|2021-04-05 14:45:50|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|14
1617633960000|2021-04-05 14:46:00|||||||||4
1617633970000|2021-04-05 14:46:10|||||||||2
1617633980000|2021-04-05 14:46:20|||||||||6
1617634120000|2021-04-05 14:48:40|||||||||2
1617634160000|2021-04-05 14:49:20|||||||||50
1617634170000|2021-04-05 14:49:30|20.69|20.53|20.71|20.55|20.71|20.55|20.69|20.53|118
1617634190000|2021-04-05 14:49:50|||||||||1
1617634220000|2021-04-05 14:50:20|||||||||1
1617634250000|2021-04-05 14:50:50|||||||||5
1617634260000|2021-04-05 14:51:00|||||||||1
1617634280000|2021-04-05 14:51:20|||||||||3
1617634300000|2021-04-05 14:51:40|||||||||7
1617634310000|2021-04-05 14:51:50|||||||||8
1617634320000|2021-04-05 14:52:00|||||||||5
1617634330000|2021-04-05 14:52:10|||||||||2
1617634360000|2021-04-05 14:52:40|||||||||1
1617634380000|2021-04-05 14:53:00|||||||||2
1617634390000|2021-04-05 14:53:10|||||||||1
1617634410000|2021-04-05 14:53:30|||||||||3
1617634420000|2021-04-05 14:53:40|||||||||5
1617634430000|2021-04-05 14:53:50|||||||||1
1617634450000|2021-04-05 14:54:10|||||||||2
1617634460000|2021-04-05 14:54:20|||||||||14
1617634470000|2021-04-05 14:54:30|||||||||7
1617634480000|2021-04-05 14:54:40|||||||||19
1617634490000|2021-04-05 14:54:50|||||||||1
1617634510000|2021-04-05 14:55:10|||||||||11
1617634520000|2021-04-05 14:55:20|||||||||8
1617634530000|2021-04-05 14:55:30|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|64
1617634540000|2021-04-05 14:55:40|||||||||10
1617634550000|2021-04-05 14:55:50|||||||||5
1617634560000|2021-04-05 14:56:00|||||||||5
1617634570000|2021-04-05 14:56:10|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|3
1617634580000|2021-04-05 14:56:20|||||||||3
1617634590000|2021-04-05 14:56:30|||||||||1
1617634610000|2021-04-05 14:56:50|||||||||1
1617634620000|2021-04-05 14:57:00|||||||||25
1617634630000|2021-04-05 14:57:10|||||||||2
1617634640000|2021-04-05 14:57:20|||||||||10
1617634670000|2021-04-05 14:57:50|||||||||4
1617634700000|2021-04-05 14:58:20|||||||||3
1617634710000|2021-04-05 14:58:30|||||||||5
1617634730000|2021-04-05 14:58:50|||||||||1
1617634740000|2021-04-05 14:59:00|||||||||5
1617634760000|2021-04-05 14:59:20|||||||||4
1617634770000|2021-04-05 14:59:30|20.69|20.53|20.66|20.5|20.69|20.53|20.66|20.5|81
1617634780000|2021-04-05 14:59:40|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|34
1617634790000|2021-04-05 14:59:50|||||||||3
1617634800000|2021-04-05 15:00:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|48
1617634810000|2021-04-05 15:00:10|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|26
1617634830000|2021-04-05 15:00:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1617634840000|2021-04-05 15:00:40|||||||||1
1617634890000|2021-04-05 15:01:30|||||||||16
1617634900000|2021-04-05 15:01:40|||||||||11
1617634930000|2021-04-05 15:02:10|||||||||1
1617634980000|2021-04-05 15:03:00|||||||||1
1617634990000|2021-04-05 15:03:10|||||||||2
1617635000000|2021-04-05 15:03:20|||||||||8
1617635010000|2021-04-05 15:03:30|||||||||15
1617635020000|2021-04-05 15:03:40|||||||||2
1617635030000|2021-04-05 15:03:50|||||||||6
1617635040000|2021-04-05 15:04:00|||||||||10
1617635070000|2021-04-05 15:04:30|||||||||3
1617635100000|2021-04-05 15:05:00|||||||||4
1617635140000|2021-04-05 15:05:40|||||||||3
1617635160000|2021-04-05 15:06:00|||||||||3
1617635180000|2021-04-05 15:06:20|||||||||3
1617635210000|2021-04-05 15:06:50|||||||||3
1617635230000|2021-04-05 15:07:10|||||||||3
1617635240000|2021-04-05 15:07:20|||||||||1
1617635250000|2021-04-05 15:07:30|||||||||7
1617635260000|2021-04-05 15:07:40|||||||||1
1617635270000|2021-04-05 15:07:50|||||||||5
1617635280000|2021-04-05 15:08:00|||||||||2
1617635290000|2021-04-05 15:08:10|||||||||4
1617635300000|2021-04-05 15:08:20|||||||||9
1617635310000|2021-04-05 15:08:30|||||||||1
1617635320000|2021-04-05 15:08:40|||||||||3
1617635350000|2021-04-05 15:09:10|||||||||3
1617635360000|2021-04-05 15:09:20|||||||||3
1617635370000|2021-04-05 15:09:30|||||||||6
1617635380000|2021-04-05 15:09:40|||||||||1
1617635390000|2021-04-05 15:09:50|||||||||3
1617635400000|2021-04-05 15:10:00|||||||||19
1617635420000|2021-04-05 15:10:20|||||||||6
1617635430000|2021-04-05 15:10:30|||||||||5
1617635460000|2021-04-05 15:11:00|||||||||5
1617635470000|2021-04-05 15:11:10|||||||||2
1617635500000|2021-04-05 15:11:40|||||||||8
1617635530000|2021-04-05 15:12:10|||||||||2
1617635540000|2021-04-05 15:12:20|||||||||10
1617635560000|2021-04-05 15:12:40|||||||||3
1617635620000|2021-04-05 15:13:40|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|14
1617635670000|2021-04-05 15:14:30|||||||||72
1617635690000|2021-04-05 15:14:50|||||||||3
1617635710000|2021-04-05 15:15:10|||||||||9
1617635720000|2021-04-05 15:15:20|||||||||5
1617635730000|2021-04-05 15:15:30|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|9
1617635740000|2021-04-05 15:15:40|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|40
1617635750000|2021-04-05 15:15:50|||||||||27
1617635760000|2021-04-05 15:16:00|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|11
1617635780000|2021-04-05 15:16:20|||||||||18
1617635800000|2021-04-05 15:16:40|20.74|20.58|20.77|20.61|20.77|20.61|20.74|20.58|3
1617635810000|2021-04-05 15:16:50|||||||||1
1617635820000|2021-04-05 15:17:00|||||||||1
1617635850000|2021-04-05 15:17:30|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1617635860000|2021-04-05 15:17:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|5
1617635930000|2021-04-05 15:18:50|||||||||59
1617635940000|2021-04-05 15:19:00|||||||||3
1617636030000|2021-04-05 15:20:30|||||||||1
1617636050000|2021-04-05 15:20:50|||||||||1
1617636070000|2021-04-05 15:21:10|||||||||5
1617636080000|2021-04-05 15:21:20|||||||||1
1617636090000|2021-04-05 15:21:30|||||||||6
1617636120000|2021-04-05 15:22:00|||||||||3
1617636130000|2021-04-05 15:22:10|||||||||26
1617636140000|2021-04-05 15:22:20|||||||||2
1617636160000|2021-04-05 15:22:40|||||||||10
1617636170000|2021-04-05 15:22:50|||||||||1
1617636180000|2021-04-05 15:23:00|||||||||1
1617636190000|2021-04-05 15:23:10|||||||||7
1617636200000|2021-04-05 15:23:20|||||||||8
1617636210000|2021-04-05 15:23:30|||||||||6
1617636220000|2021-04-05 15:23:40|||||||||4
1617636230000|2021-04-05 15:23:50|||||||||8
1617636240000|2021-04-05 15:24:00|||||||||5
1617636250000|2021-04-05 15:24:10|||||||||3
1617636270000|2021-04-05 15:24:30|||||||||7
1617636300000|2021-04-05 15:25:00|||||||||3
1617636330000|2021-04-05 15:25:30|||||||||9
1617636340000|2021-04-05 15:25:40|||||||||3
1617636360000|2021-04-05 15:26:00|||||||||2
1617636370000|2021-04-05 15:26:10|||||||||3
1617636410000|2021-04-05 15:26:50|||||||||3
1617636430000|2021-04-05 15:27:10|||||||||5
1617636450000|2021-04-05 15:27:30|||||||||4
1617636460000|2021-04-05 15:27:40|||||||||2
1617636470000|2021-04-05 15:27:50|||||||||1
1617636480000|2021-04-05 15:28:00|||||||||1
1617636520000|2021-04-05 15:28:40|||||||||4
1617636540000|2021-04-05 15:29:00|||||||||2
1617636550000|2021-04-05 15:29:10|||||||||2
1617636560000|2021-04-05 15:29:20|||||||||2
1617636580000|2021-04-05 15:29:40|||||||||49
1617636590000|2021-04-05 15:29:50|||||||||8
1617636630000|2021-04-05 15:30:30|||||||||5
1617636700000|2021-04-05 15:31:40|||||||||3
1617636740000|2021-04-05 15:32:20|||||||||3
1617636770000|2021-04-05 15:32:50|||||||||9
1617636780000|2021-04-05 15:33:00|||||||||6
1617636790000|2021-04-05 15:33:10|||||||||4
1617636800000|2021-04-05 15:33:20|||||||||6
1617636810000|2021-04-05 15:33:30|||||||||3
1617636820000|2021-04-05 15:33:40|||||||||2
1617636830000|2021-04-05 15:33:50|||||||||2
1617636840000|2021-04-05 15:34:00|||||||||4
1617636850000|2021-04-05 15:34:10|||||||||3
1617636860000|2021-04-05 15:34:20|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|51
1617636870000|2021-04-05 15:34:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|93
1617636880000|2021-04-05 15:34:40|||||||||10
1617636900000|2021-04-05 15:35:00|||||||||2
1617636930000|2021-04-05 15:35:30|||||||||1
1617636950000|2021-04-05 15:35:50|||||||||19
1617636960000|2021-04-05 15:36:00|||||||||6
1617636970000|2021-04-05 15:36:10|||||||||1
1617636990000|2021-04-05 15:36:30|||||||||20
1617637000000|2021-04-05 15:36:40|||||||||9
1617637010000|2021-04-05 15:36:50|||||||||2
1617637030000|2021-04-05 15:37:10|||||||||1
1617637040000|2021-04-05 15:37:20|||||||||5
1617637060000|2021-04-05 15:37:40|||||||||25
1617637070000|2021-04-05 15:37:50|||||||||2
1617637100000|2021-04-05 15:38:20|||||||||7
1617637110000|2021-04-05 15:38:30|||||||||3
1617637140000|2021-04-05 15:39:00|||||||||5
1617637150000|2021-04-05 15:39:10|||||||||2
1617637160000|2021-04-05 15:39:20|||||||||10
1617637180000|2021-04-05 15:39:40|||||||||7
1617637210000|2021-04-05 15:40:10|||||||||2
1617637220000|2021-04-05 15:40:20|||||||||1
1617637250000|2021-04-05 15:40:50|||||||||3
1617637280000|2021-04-05 15:41:20|||||||||6
1617637290000|2021-04-05 15:41:30|||||||||3
1617637300000|2021-04-05 15:41:40|||||||||1
1617637320000|2021-04-05 15:42:00|||||||||3
1617637340000|2021-04-05 15:42:20|||||||||2
1617637360000|2021-04-05 15:42:40|||||||||3
1617637370000|2021-04-05 15:42:50|||||||||1
1617637390000|2021-04-05 15:43:10|||||||||3
1617637430000|2021-04-05 15:43:50|||||||||24
1617637440000|2021-04-05 15:44:00|||||||||4
1617637450000|2021-04-05 15:44:10|||||||||5
1617637460000|2021-04-05 15:44:20|||||||||1
1617637470000|2021-04-05 15:44:30|||||||||3
1617637500000|2021-04-05 15:45:00|||||||||3
1617637520000|2021-04-05 15:45:20|||||||||2
1617637540000|2021-04-05 15:45:40|||||||||5
1617637580000|2021-04-05 15:46:20|||||||||3
1617637590000|2021-04-05 15:46:30|||||||||9
1617637610000|2021-04-05 15:46:50|||||||||3
1617637640000|2021-04-05 15:47:20|||||||||1
1617637650000|2021-04-05 15:47:30|||||||||3
1617637680000|2021-04-05 15:48:00|||||||||27
1617637720000|2021-04-05 15:48:40|||||||||3
1617637750000|2021-04-05 15:49:10|||||||||53
1617637770000|2021-04-05 15:49:30|||||||||5
1617637780000|2021-04-05 15:49:40|||||||||26
1617637790000|2021-04-05 15:49:50|||||||||1
1617637800000|2021-04-05 15:50:00|||||||||16
1617637900000|2021-04-05 15:51:40|||||||||2
1617637910000|2021-04-05 15:51:50|||||||||3
1617637930000|2021-04-05 15:52:10|||||||||1
1617637940000|2021-04-05 15:52:20|||||||||1
1617637970000|2021-04-05 15:52:50|||||||||1
1617637980000|2021-04-05 15:53:00|||||||||5
1617638010000|2021-04-05 15:53:30|||||||||4
1617638050000|2021-04-05 15:54:10|||||||||5
1617638060000|2021-04-05 15:54:20|||||||||1
1617638070000|2021-04-05 15:54:30|||||||||3
1617638080000|2021-04-05 15:54:40|||||||||3
1617638090000|2021-04-05 15:54:50|||||||||1
1617638120000|2021-04-05 15:55:20|||||||||3
1617638150000|2021-04-05 15:55:50|||||||||1
1617638160000|2021-04-05 15:56:00|||||||||4
1617638190000|2021-04-05 15:56:30|||||||||3
1617638210000|2021-04-05 15:56:50|||||||||1
1617638220000|2021-04-05 15:57:00|||||||||1
1617638230000|2021-04-05 15:57:10|||||||||6
1617638240000|2021-04-05 15:57:20|||||||||2
1617638270000|2021-04-05 15:57:50|||||||||3
1617638280000|2021-04-05 15:58:00|20.75|20.59|20.72|20.56|20.77|20.61|20.72|20.56|82
1617638290000|2021-04-05 15:58:10|||||||||3
1617638330000|2021-04-05 15:58:50|||||||||1
1617638360000|2021-04-05 15:59:20|||||||||1
1617638370000|2021-04-05 15:59:30|||||||||12
1617638400000|2021-04-05 16:00:00|||||||||10
1617638410000|2021-04-05 16:00:10|||||||||5
1617638450000|2021-04-05 16:00:50|||||||||15
1617638470000|2021-04-05 16:01:10|||||||||3
1617638480000|2021-04-05 16:01:20|||||||||2
1617638490000|2021-04-05 16:01:30|||||||||2
1617638520000|2021-04-05 16:02:00|||||||||3
1617638560000|2021-04-05 16:02:40|||||||||5
1617638580000|2021-04-05 16:03:00|||||||||2
1617638590000|2021-04-05 16:03:10|||||||||8
1617638620000|2021-04-05 16:03:40|||||||||2
1617638630000|2021-04-05 16:03:50|||||||||2
1617638640000|2021-04-05 16:04:00|||||||||5
1617638650000|2021-04-05 16:04:10|||||||||8
1617638660000|2021-04-05 16:04:20|||||||||15
1617638670000|2021-04-05 16:04:30|20.7|20.54|20.67|20.51|20.7|20.54|20.67|20.51|30
1617638680000|2021-04-05 16:04:40|||||||||3
1617638700000|2021-04-05 16:05:00|||||||||3
1617638740000|2021-04-05 16:05:40|||||||||3
1617638760000|2021-04-05 16:06:00|||||||||2
1617638770000|2021-04-05 16:06:10|||||||||4
1617638780000|2021-04-05 16:06:20|||||||||3
1617638810000|2021-04-05 16:06:50|||||||||3
1617638820000|2021-04-05 16:07:00|||||||||10
1617638830000|2021-04-05 16:07:10|||||||||9
1617638850000|2021-04-05 16:07:30|||||||||3
1617638880000|2021-04-05 16:08:00|||||||||3
1617638890000|2021-04-05 16:08:10|||||||||5
1617638920000|2021-04-05 16:08:40|||||||||3
1617638960000|2021-04-05 16:09:20|||||||||4
1617638990000|2021-04-05 16:09:50|||||||||3
1617639000000|2021-04-05 16:10:00|||||||||12
1617639010000|2021-04-05 16:10:10|||||||||13
1617639030000|2021-04-05 16:10:30|||||||||4
1617639050000|2021-04-05 16:10:50|||||||||1
1617639070000|2021-04-05 16:11:10|||||||||1
1617639100000|2021-04-05 16:11:40|||||||||4
1617639140000|2021-04-05 16:12:20|||||||||4
1617639170000|2021-04-05 16:12:50|||||||||4
1617639210000|2021-04-05 16:13:30|||||||||3
1617639240000|2021-04-05 16:14:00|||||||||14
1617639250000|2021-04-05 16:14:10|||||||||3
1617639270000|2021-04-05 16:14:30|||||||||12
1617639280000|2021-04-05 16:14:40|||||||||3
1617639310000|2021-04-05 16:15:10|||||||||1
1617639320000|2021-04-05 16:15:20|||||||||3
1617639360000|2021-04-05 16:16:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|149
1617639370000|2021-04-05 16:16:10|||||||||1
1617639420000|2021-04-05 16:17:00|||||||||2
1617639450000|2021-04-05 16:17:30|||||||||1
1617639480000|2021-04-05 16:18:00|||||||||2
1617639540000|2021-04-05 16:19:00|||||||||1
1617639550000|2021-04-05 16:19:10|||||||||1
1617639570000|2021-04-05 16:19:30|||||||||3
1617639580000|2021-04-05 16:19:40|||||||||1
1617639610000|2021-04-05 16:20:10|||||||||3
1617639620000|2021-04-05 16:20:20|||||||||10
1617639650000|2021-04-05 16:20:50|||||||||3
1617639680000|2021-04-05 16:21:20|||||||||11
1617639710000|2021-04-05 16:21:50|||||||||14
1617639720000|2021-04-05 16:22:00|||||||||3
1617639740000|2021-04-05 16:22:20|||||||||14
1617639750000|2021-04-05 16:22:30|||||||||3
1617639760000|2021-04-05 16:22:40|||||||||5
1617639770000|2021-04-05 16:22:50|||||||||3
1617639780000|2021-04-05 16:23:00|||||||||6
1617639790000|2021-04-05 16:23:10|||||||||6
1617639800000|2021-04-05 16:23:20|||||||||4
1617639810000|2021-04-05 16:23:30|||||||||3
1617639820000|2021-04-05 16:23:40|||||||||4
1617639830000|2021-04-05 16:23:50|||||||||7
1617639860000|2021-04-05 16:24:20|||||||||3
1617639870000|2021-04-05 16:24:30|||||||||3
1617639890000|2021-04-05 16:24:50|||||||||1
1617639900000|2021-04-05 16:25:00|||||||||4
1617639910000|2021-04-05 16:25:10|||||||||6
1617639930000|2021-04-05 16:25:30|||||||||3
1617639940000|2021-04-05 16:25:40|||||||||3
1617639950000|2021-04-05 16:25:50|||||||||3
1617639970000|2021-04-05 16:26:10|||||||||6
1617639990000|2021-04-05 16:26:30|||||||||1
1617640000000|2021-04-05 16:26:40|||||||||1
1617640010000|2021-04-05 16:26:50|||||||||4
1617640020000|2021-04-05 16:27:00|||||||||26
1617640050000|2021-04-05 16:27:30|||||||||3
1617640070000|2021-04-05 16:27:50|||||||||4
1617640080000|2021-04-05 16:28:00|||||||||3
1617640100000|2021-04-05 16:28:20|||||||||3
1617640110000|2021-04-05 16:28:30|||||||||5
1617640120000|2021-04-05 16:28:40|||||||||5
1617640130000|2021-04-05 16:28:50|||||||||36
1617640140000|2021-04-05 16:29:00|||||||||17
1617640150000|2021-04-05 16:29:10|||||||||2
1617640160000|2021-04-05 16:29:20|||||||||8
1617640170000|2021-04-05 16:29:30|||||||||10
1617640180000|2021-04-05 16:29:40|||||||||9
1617640190000|2021-04-05 16:29:50|||||||||13
1617640200000|2021-04-05 16:30:00|||||||||3
1617640210000|2021-04-05 16:30:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|9
1617640230000|2021-04-05 16:30:30|||||||||6
1617640240000|2021-04-05 16:30:40|||||||||33
1617640300000|2021-04-05 16:31:40|||||||||10
1617640330000|2021-04-05 16:32:10|||||||||1
1617640350000|2021-04-05 16:32:30|||||||||2
1617640370000|2021-04-05 16:32:50|||||||||1
1617640380000|2021-04-05 16:33:00|||||||||5
1617640400000|2021-04-05 16:33:20|||||||||9
1617640410000|2021-04-05 16:33:30|||||||||2
1617640440000|2021-04-05 16:34:00|||||||||16
1617640450000|2021-04-05 16:34:10|||||||||3
1617640460000|2021-04-05 16:34:20|||||||||3
1617640470000|2021-04-05 16:34:30|||||||||3
1617640480000|2021-04-05 16:34:40|20.77|20.61|20.79|20.63|20.79|20.63|20.77|20.61|107
1617640490000|2021-04-05 16:34:50|||||||||1
1617640500000|2021-04-05 16:35:00|||||||||2
1617640530000|2021-04-05 16:35:30|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|48
1617640540000|2021-04-05 16:35:40|||||||||4
1617640550000|2021-04-05 16:35:50|||||||||3
1617640560000|2021-04-05 16:36:00|20.79|20.63|20.77|20.61|20.79|20.63|20.77|20.61|84
1617640570000|2021-04-05 16:36:10|20.79|20.63|20.77|20.61|20.79|20.63|20.77|20.61|28
1617640590000|2021-04-05 16:36:30|20.79|20.63|20.79|20.63|20.79|20.63|20.78|20.62|20
1617640690000|2021-04-05 16:38:10|||||||||29
1617640730000|2021-04-05 16:38:50|||||||||1
1617640780000|2021-04-05 16:39:40|||||||||2
1617640790000|2021-04-05 16:39:50|||||||||2
1617640810000|2021-04-05 16:40:10|||||||||4
1617640850000|2021-04-05 16:40:50|||||||||3
1617640860000|2021-04-05 16:41:00|20.82|20.66|20.79|20.63|20.82|20.66|20.79|20.63|1
1617640890000|2021-04-05 16:41:30|||||||||5
1617640910000|2021-04-05 16:41:50|||||||||1
1617640920000|2021-04-05 16:42:00|||||||||3
1617640940000|2021-04-05 16:42:20|||||||||14
1617640960000|2021-04-05 16:42:40|||||||||5
1617640990000|2021-04-05 16:43:10|||||||||4
1617641000000|2021-04-05 16:43:20|||||||||1
1617641020000|2021-04-05 16:43:40|||||||||24
1617641030000|2021-04-05 16:43:50|||||||||4
1617641050000|2021-04-05 16:44:10|||||||||3
1617641060000|2021-04-05 16:44:20|||||||||5
1617641070000|2021-04-05 16:44:30|||||||||6
1617641090000|2021-04-05 16:44:50|||||||||8
1617641100000|2021-04-05 16:45:00|||||||||3
1617641110000|2021-04-05 16:45:10|||||||||1
1617641140000|2021-04-05 16:45:40|||||||||4
1617641180000|2021-04-05 16:46:20|||||||||5
1617641200000|2021-04-05 16:46:40|||||||||1
1617641210000|2021-04-05 16:46:50|||||||||3
1617641220000|2021-04-05 16:47:00|||||||||16
1617641240000|2021-04-05 16:47:20|||||||||3
1617641250000|2021-04-05 16:47:30|||||||||3
1617641280000|2021-04-05 16:48:00|||||||||3
1617641300000|2021-04-05 16:48:20|||||||||21
1617641310000|2021-04-05 16:48:30|||||||||68
1617641320000|2021-04-05 16:48:40|||||||||5
1617641340000|2021-04-05 16:49:00|||||||||1
1617641360000|2021-04-05 16:49:20|||||||||3
1617641380000|2021-04-05 16:49:40|||||||||1
1617641390000|2021-04-05 16:49:50|||||||||9
1617641420000|2021-04-05 16:50:20|||||||||3
1617641430000|2021-04-05 16:50:30|||||||||3
1617641440000|2021-04-05 16:50:40|||||||||6
1617641450000|2021-04-05 16:50:50|||||||||5
1617641460000|2021-04-05 16:51:00|||||||||20
1617641470000|2021-04-05 16:51:10|||||||||3
1617641490000|2021-04-05 16:51:30|||||||||4
1617641500000|2021-04-05 16:51:40|||||||||1
1617641520000|2021-04-05 16:52:00|||||||||3
1617641540000|2021-04-05 16:52:20|||||||||5
1617641570000|2021-04-05 16:52:50|||||||||2
1617641580000|2021-04-05 16:53:00|||||||||3
1617641590000|2021-04-05 16:53:10|||||||||4
1617641600000|2021-04-05 16:53:20|||||||||45
1617641610000|2021-04-05 16:53:30|||||||||32
1617641620000|2021-04-05 16:53:40|||||||||4
1617641640000|2021-04-05 16:54:00|||||||||15
1617641650000|2021-04-05 16:54:10|||||||||3
1617641660000|2021-04-05 16:54:20|||||||||4
1617641680000|2021-04-05 16:54:40|||||||||2
1617641690000|2021-04-05 16:54:50|||||||||4
1617641710000|2021-04-05 16:55:10|||||||||4
1617641720000|2021-04-05 16:55:20|||||||||3
1617641730000|2021-04-05 16:55:30|||||||||6
1617641740000|2021-04-05 16:55:40|||||||||1
1617641750000|2021-04-05 16:55:50|||||||||3
1617641760000|2021-04-05 16:56:00|||||||||7
1617641780000|2021-04-05 16:56:20|||||||||2
1617641790000|2021-04-05 16:56:30|||||||||7
1617641800000|2021-04-05 16:56:40|||||||||5
1617641820000|2021-04-05 16:57:00|||||||||5
1617641830000|2021-04-05 16:57:10|||||||||6
1617641850000|2021-04-05 16:57:30|||||||||16
1617641860000|2021-04-05 16:57:40|||||||||2
1617641900000|2021-04-05 16:58:20|||||||||1
1617641910000|2021-04-05 16:58:30|||||||||3
1617641920000|2021-04-05 16:58:40|||||||||7
1617641930000|2021-04-05 16:58:50|||||||||4
1617641940000|2021-04-05 16:59:00|||||||||3
1617641960000|2021-04-05 16:59:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|34
1617641970000|2021-04-05 16:59:30|||||||||8
1617641990000|2021-04-05 16:59:50|||||||||2
1617642000000|2021-04-05 17:00:00|||||||||5
1617642010000|2021-04-05 17:00:10|||||||||2
1617642020000|2021-04-05 17:00:20|||||||||18
1617642030000|2021-04-05 17:00:30|20.85|20.69|20.84|20.68|20.85|20.69|20.84|20.68|29
1617642040000|2021-04-05 17:00:40|20.86|20.7|20.89|20.73|20.89|20.73|20.86|20.7|3
1617642060000|2021-04-05 17:01:00|||||||||18
1617642090000|2021-04-05 17:01:30|||||||||25
1617642100000|2021-04-05 17:01:40|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|37
1617642110000|2021-04-05 17:01:50|||||||||1
1617642130000|2021-04-05 17:02:10|||||||||12
1617642140000|2021-04-05 17:02:20|||||||||3
1617642150000|2021-04-05 17:02:30|20.94|20.78|20.94|20.78|20.94|20.78|20.91|20.75|78
1617642160000|2021-04-05 17:02:40|||||||||4
1617642170000|2021-04-05 17:02:50|||||||||2
1617642180000|2021-04-05 17:03:00|||||||||2
1617642190000|2021-04-05 17:03:10|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|5
1617642200000|2021-04-05 17:03:20|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617642210000|2021-04-05 17:03:30|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|39
1617642220000|2021-04-05 17:03:40|||||||||2
1617642230000|2021-04-05 17:03:50|||||||||1
1617642240000|2021-04-05 17:04:00|||||||||10
1617642260000|2021-04-05 17:04:20|||||||||4
1617642270000|2021-04-05 17:04:30|||||||||2
1617642290000|2021-04-05 17:04:50|||||||||4
1617642300000|2021-04-05 17:05:00|||||||||3
1617642310000|2021-04-05 17:05:10|||||||||4
1617642320000|2021-04-05 17:05:20|||||||||4
1617642330000|2021-04-05 17:05:30|||||||||5
1617642340000|2021-04-05 17:05:40|||||||||3
1617642360000|2021-04-05 17:06:00|||||||||20
1617642380000|2021-04-05 17:06:20|||||||||77
1617642390000|2021-04-05 17:06:30|||||||||2
1617642400000|2021-04-05 17:06:40|||||||||4
1617642410000|2021-04-05 17:06:50|||||||||109
1617642420000|2021-04-05 17:07:00|||||||||96
1617642430000|2021-04-05 17:07:10|||||||||4
1617642440000|2021-04-05 17:07:20|||||||||1
1617642450000|2021-04-05 17:07:30|||||||||8
1617642470000|2021-04-05 17:07:50|||||||||4
1617642480000|2021-04-05 17:08:00|||||||||4
1617642490000|2021-04-05 17:08:10|||||||||24
1617642500000|2021-04-05 17:08:20|20.91|20.75|20.94|20.78|20.94|20.78|20.91|20.75|65
1617642510000|2021-04-05 17:08:30|||||||||1
1617642530000|2021-04-05 17:08:50|||||||||36
1617642560000|2021-04-05 17:09:20|||||||||1
1617642570000|2021-04-05 17:09:30|||||||||5
1617642580000|2021-04-05 17:09:40|||||||||2
1617642590000|2021-04-05 17:09:50|||||||||3
1617642600000|2021-04-05 17:10:00|||||||||8
1617642610000|2021-04-05 17:10:10|||||||||1
1617642630000|2021-04-05 17:10:30|||||||||1
1617642640000|2021-04-05 17:10:40|||||||||9
1617642650000|2021-04-05 17:10:50|||||||||7
1617642660000|2021-04-05 17:11:00|||||||||4
1617642670000|2021-04-05 17:11:10|||||||||3
1617642680000|2021-04-05 17:11:20|||||||||50
1617642690000|2021-04-05 17:11:30|||||||||1
1617642700000|2021-04-05 17:11:40|||||||||10
1617642710000|2021-04-05 17:11:50|||||||||2
1617642720000|2021-04-05 17:12:00|||||||||1
1617642730000|2021-04-05 17:12:10|||||||||4
1617642740000|2021-04-05 17:12:20|||||||||4
1617642750000|2021-04-05 17:12:30|||||||||4
1617642760000|2021-04-05 17:12:40|||||||||2
1617642770000|2021-04-05 17:12:50|||||||||13
1617642780000|2021-04-05 17:13:00|||||||||2
1617642790000|2021-04-05 17:13:10|||||||||1
1617642800000|2021-04-05 17:13:20|||||||||1
1617642810000|2021-04-05 17:13:30|||||||||6
1617642820000|2021-04-05 17:13:40|||||||||7
1617642830000|2021-04-05 17:13:50|||||||||6
1617642840000|2021-04-05 17:14:00|||||||||6
1617642850000|2021-04-05 17:14:10|||||||||5
1617642860000|2021-04-05 17:14:20|||||||||136
1617642870000|2021-04-05 17:14:30|||||||||14
1617642880000|2021-04-05 17:14:40|||||||||3
1617642890000|2021-04-05 17:14:50|||||||||5
1617642900000|2021-04-05 17:15:00|||||||||3
1617642910000|2021-04-05 17:15:10|||||||||4
1617642920000|2021-04-05 17:15:20|||||||||3
1617642930000|2021-04-05 17:15:30|||||||||1
1617642940000|2021-04-05 17:15:40|||||||||4
1617642950000|2021-04-05 17:15:50|||||||||4
1617642960000|2021-04-05 17:16:00|||||||||14
1617642970000|2021-04-05 17:16:10|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|164
1617642980000|2021-04-05 17:16:20|||||||||4
1617642990000|2021-04-05 17:16:30|||||||||58
1617643010000|2021-04-05 17:16:50|||||||||5
1617643030000|2021-04-05 17:17:10|||||||||7
1617643050000|2021-04-05 17:17:30|||||||||4
1617643070000|2021-04-05 17:17:50|||||||||10
1617643100000|2021-04-05 17:18:20|||||||||7
1617643110000|2021-04-05 17:18:30|||||||||2
1617643120000|2021-04-05 17:18:40|||||||||15
1617643140000|2021-04-05 17:19:00|||||||||7
1617643160000|2021-04-05 17:19:20|||||||||7
1617643170000|2021-04-05 17:19:30|||||||||7
1617643180000|2021-04-05 17:19:40|||||||||48
1617643190000|2021-04-05 17:19:50|||||||||9
1617643200000|2021-04-05 17:20:00|||||||||3
1617643210000|2021-04-05 17:20:10|||||||||7
1617643240000|2021-04-05 17:20:40|||||||||8
1617643250000|2021-04-05 17:20:50|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|5
1617643260000|2021-04-05 17:21:00|||||||||1
1617643280000|2021-04-05 17:21:20|||||||||196
1617643320000|2021-04-05 17:22:00|||||||||5
1617643330000|2021-04-05 17:22:10|||||||||1
1617643380000|2021-04-05 17:23:00|||||||||1
1617643400000|2021-04-05 17:23:20|||||||||7
1617643410000|2021-04-05 17:23:30|||||||||1
1617643420000|2021-04-05 17:23:40|||||||||663
1617643430000|2021-04-05 17:23:50|||||||||7
1617643440000|2021-04-05 17:24:00|||||||||4
1617643450000|2021-04-05 17:24:10|||||||||3
1617643460000|2021-04-05 17:24:20|||||||||1
1617643470000|2021-04-05 17:24:30|||||||||7
1617643480000|2021-04-05 17:24:40|||||||||1
1617643490000|2021-04-05 17:24:50|||||||||6
1617643500000|2021-04-05 17:25:00|||||||||3
1617643510000|2021-04-05 17:25:10|||||||||8
1617643520000|2021-04-05 17:25:20|||||||||4
1617643530000|2021-04-05 17:25:30|||||||||9
1617643540000|2021-04-05 17:25:40|20.92|20.76|20.89|20.73|20.92|20.76|20.89|20.73|295
1617643560000|2021-04-05 17:26:00|||||||||5
1617643570000|2021-04-05 17:26:10|||||||||4
1617643580000|2021-04-05 17:26:20|||||||||3
1617643610000|2021-04-05 17:26:50|||||||||7
1617643630000|2021-04-05 17:27:10|||||||||4
1617643640000|2021-04-05 17:27:20|||||||||3
1617643650000|2021-04-05 17:27:30|||||||||7
1617643680000|2021-04-05 17:28:00|||||||||8
1617643700000|2021-04-05 17:28:20|||||||||4
1617643720000|2021-04-05 17:28:40|||||||||8
1617643750000|2021-04-05 17:29:10|||||||||5
1617643760000|2021-04-05 17:29:20|||||||||6
1617643770000|2021-04-05 17:29:30|||||||||11
1617643790000|2021-04-05 17:29:50|||||||||9
1617643800000|2021-04-05 17:30:00|||||||||2
1617643820000|2021-04-05 17:30:20|||||||||6
1617643830000|2021-04-05 17:30:30|||||||||2
1617643850000|2021-04-05 17:30:50|||||||||7
1617643860000|2021-04-05 17:31:00|||||||||5
1617643870000|2021-04-05 17:31:10|||||||||6
1617643900000|2021-04-05 17:31:40|||||||||9
1617643930000|2021-04-05 17:32:10|||||||||1
1617643940000|2021-04-05 17:32:20|||||||||1
1617643950000|2021-04-05 17:32:30|||||||||2
1617643980000|2021-04-05 17:33:00|||||||||1
1617644010000|2021-04-05 17:33:30|||||||||3
1617644020000|2021-04-05 17:33:40|||||||||3
1617644150000|2021-04-05 17:35:50|||||||||1
1617644190000|2021-04-05 17:36:30|||||||||7
1617644210000|2021-04-05 17:36:50|||||||||1
1617644220000|2021-04-05 17:37:00|||||||||2
1617644260000|2021-04-05 17:37:40|||||||||3
1617644280000|2021-04-05 17:38:00|||||||||1
1617644360000|2021-04-05 17:39:20|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|47
1617644440000|2021-04-05 17:40:40|||||||||2
1617644490000|2021-04-05 17:41:30|||||||||7
1617644500000|2021-04-05 17:41:40|||||||||3
1617644510000|2021-04-05 17:41:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|9
1617644520000|2021-04-05 17:42:00|||||||||2
1617644530000|2021-04-05 17:42:10|||||||||12
1617644600000|2021-04-05 17:43:20|||||||||6
1617644610000|2021-04-05 17:43:30|||||||||5
1617644670000|2021-04-05 17:44:30|||||||||2
1617644720000|2021-04-05 17:45:20|||||||||5
1617644760000|2021-04-05 17:46:00|||||||||7
1617644850000|2021-04-05 17:47:30|||||||||2
1617644870000|2021-04-05 17:47:50|||||||||4
1617644940000|2021-04-05 17:49:00|||||||||1
1617644950000|2021-04-05 17:49:10|||||||||2
1617644960000|2021-04-05 17:49:20|||||||||6
1617644970000|2021-04-05 17:49:30|||||||||13
1617645000000|2021-04-05 17:50:00|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|33
1617645010000|2021-04-05 17:50:10|||||||||5
1617645020000|2021-04-05 17:50:20|||||||||1
1617645050000|2021-04-05 17:50:50|||||||||2
1617645060000|2021-04-05 17:51:00|||||||||1
1617645100000|2021-04-05 17:51:40|||||||||1
1617645160000|2021-04-05 17:52:40|||||||||3
1617645180000|2021-04-05 17:53:00|||||||||1
1617645220000|2021-04-05 17:53:40|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|14
1617645230000|2021-04-05 17:53:50|||||||||2
1617645240000|2021-04-05 17:54:00|||||||||1
1617645260000|2021-04-05 17:54:20|||||||||5
1617645270000|2021-04-05 17:54:30|||||||||1
1617645280000|2021-04-05 17:54:40|||||||||3
1617645310000|2021-04-05 17:55:10|||||||||3
1617645380000|2021-04-05 17:56:20|||||||||1
1617645410000|2021-04-05 17:56:50|||||||||5
1617645430000|2021-04-05 17:57:10|||||||||2
1617645440000|2021-04-05 17:57:20|||||||||6
1617645540000|2021-04-05 17:59:00|||||||||1
1617645580000|2021-04-05 17:59:40|||||||||1
1617645590000|2021-04-05 17:59:50|||||||||2
1617645600000|2021-04-05 18:00:00|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|49
1617645680000|2021-04-05 18:01:20|||||||||3
1617645720000|2021-04-05 18:02:00|||||||||12
1617645730000|2021-04-05 18:02:10|||||||||8
1617645760000|2021-04-05 18:02:40|||||||||3
1617645770000|2021-04-05 18:02:50|||||||||6
1617645780000|2021-04-05 18:03:00|||||||||1
1617645810000|2021-04-05 18:03:30|||||||||1
1617645820000|2021-04-05 18:03:40|||||||||1
1617645860000|2021-04-05 18:04:20|||||||||57
1617645870000|2021-04-05 18:04:30|||||||||15
1617645930000|2021-04-05 18:05:30|||||||||1
1617645960000|2021-04-05 18:06:00|||||||||2
1617645970000|2021-04-05 18:06:10|||||||||3
1617645990000|2021-04-05 18:06:30|||||||||11
1617646010000|2021-04-05 18:06:50|||||||||1
1617646020000|2021-04-05 18:07:00|||||||||1
1617646040000|2021-04-05 18:07:20|||||||||2
1617646050000|2021-04-05 18:07:30|||||||||8
1617646080000|2021-04-05 18:08:00|||||||||2
1617646110000|2021-04-05 18:08:30|||||||||2
1617646120000|2021-04-05 18:08:40|||||||||1
1617646130000|2021-04-05 18:08:50|||||||||2
1617646140000|2021-04-05 18:09:00|||||||||1
1617646150000|2021-04-05 18:09:10|||||||||1
1617646170000|2021-04-05 18:09:30|||||||||2
1617646180000|2021-04-05 18:09:40|||||||||1
1617646190000|2021-04-05 18:09:50|20.97|20.81|20.97|20.81|20.97|20.81|20.97|20.81|2
1617646200000|2021-04-05 18:10:00|||||||||6
1617646210000|2021-04-05 18:10:10|20.94|20.78|20.97|20.81|20.97|20.81|20.94|20.78|0
1617646220000|2021-04-05 18:10:20|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|29
1617646230000|2021-04-05 18:10:30|||||||||8
1617646260000|2021-04-05 18:11:00|||||||||1
1617646290000|2021-04-05 18:11:30|||||||||1
1617646300000|2021-04-05 18:11:40|||||||||9
1617646310000|2021-04-05 18:11:50|||||||||3
1617646320000|2021-04-05 18:12:00|||||||||5
1617646330000|2021-04-05 18:12:10|||||||||1
1617646350000|2021-04-05 18:12:30|||||||||10
1617646360000|2021-04-05 18:12:40|||||||||1
1617646370000|2021-04-05 18:12:50|||||||||4
1617646380000|2021-04-05 18:13:00|||||||||8
1617646390000|2021-04-05 18:13:10|||||||||2
1617646400000|2021-04-05 18:13:20|||||||||15
1617646410000|2021-04-05 18:13:30|||||||||26
1617646440000|2021-04-05 18:14:00|20.98|20.82|20.99|20.83|20.99|20.83|20.97|20.81|14
1617646450000|2021-04-05 18:14:10|||||||||3
1617646460000|2021-04-05 18:14:20|||||||||11
1617646470000|2021-04-05 18:14:30|||||||||3
1617646480000|2021-04-05 18:14:40|20.98|20.82|20.97|20.81|20.98|20.82|20.97|20.81|21
1617646490000|2021-04-05 18:14:50|20.99|20.83|20.97|20.81|20.99|20.83|20.97|20.81|36
1617646500000|2021-04-05 18:15:00|20.98|20.82|20.97|20.81|20.99|20.83|20.97|20.81|5
1617646520000|2021-04-05 18:15:20|||||||||1
1617646530000|2021-04-05 18:15:30|||||||||1
1617646540000|2021-04-05 18:15:40|||||||||7
1617646550000|2021-04-05 18:15:50|||||||||6
1617646560000|2021-04-05 18:16:00|||||||||1
1617646580000|2021-04-05 18:16:20|20.99|20.83|20.97|20.81|20.99|20.83|20.97|20.81|44
1617646590000|2021-04-05 18:16:30|||||||||2
1617646600000|2021-04-05 18:16:40|20.98|20.82|20.97|20.81|20.99|20.83|20.97|20.81|14
1617646620000|2021-04-05 18:17:00|||||||||1
1617646630000|2021-04-05 18:17:10|||||||||3
1617646640000|2021-04-05 18:17:20|||||||||5
1617646650000|2021-04-05 18:17:30|||||||||8
1617646660000|2021-04-05 18:17:40|||||||||3
1617646670000|2021-04-05 18:17:50|||||||||1
1617646680000|2021-04-05 18:18:00|||||||||1
1617646690000|2021-04-05 18:18:10|||||||||1
1617646710000|2021-04-05 18:18:30|||||||||5
1617646720000|2021-04-05 18:18:40|||||||||3
1617646730000|2021-04-05 18:18:50|||||||||8
1617646740000|2021-04-05 18:19:00|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|285
1617646750000|2021-04-05 18:19:10|||||||||36
1617646760000|2021-04-05 18:19:20|||||||||2
1617646770000|2021-04-05 18:19:30|||||||||3
1617646790000|2021-04-05 18:19:50|||||||||1
1617646800000|2021-04-05 18:20:00|||||||||1
1617646810000|2021-04-05 18:20:10|||||||||3
1617646830000|2021-04-05 18:20:30|||||||||3
1617646840000|2021-04-05 18:20:40|||||||||1
1617646860000|2021-04-05 18:21:00|||||||||2
1617646870000|2021-04-05 18:21:10|||||||||2
1617646890000|2021-04-05 18:21:30|||||||||787
1617646900000|2021-04-05 18:21:40|||||||||1
1617646910000|2021-04-05 18:21:50|||||||||1
1617646920000|2021-04-05 18:22:00|||||||||8
1617646930000|2021-04-05 18:22:10|||||||||16
1617646940000|2021-04-05 18:22:20|||||||||9
1617646950000|2021-04-05 18:22:30|||||||||2
1617646970000|2021-04-05 18:22:50|||||||||2
1617646980000|2021-04-05 18:23:00|||||||||3
1617647000000|2021-04-05 18:23:20|||||||||50
1617647020000|2021-04-05 18:23:40|||||||||1
1617647040000|2021-04-05 18:24:00|||||||||1
1617647070000|2021-04-05 18:24:30|||||||||2
1617647090000|2021-04-05 18:24:50|||||||||4
1617647100000|2021-04-05 18:25:00|||||||||3
1617647110000|2021-04-05 18:25:10|||||||||4
1617647120000|2021-04-05 18:25:20|||||||||12
1617647130000|2021-04-05 18:25:30|||||||||1
1617647140000|2021-04-05 18:25:40|||||||||2
1617647160000|2021-04-05 18:26:00|||||||||5
1617647190000|2021-04-05 18:26:30|||||||||1
1617647220000|2021-04-05 18:27:00|||||||||12
1617647230000|2021-04-05 18:27:10|||||||||5
1617647240000|2021-04-05 18:27:20|||||||||32
1617647260000|2021-04-05 18:27:40|||||||||20
1617647280000|2021-04-05 18:28:00|||||||||1
1617647300000|2021-04-05 18:28:20|||||||||114
1617647330000|2021-04-05 18:28:50|||||||||1
1617647340000|2021-04-05 18:29:00|||||||||1
1617647370000|2021-04-05 18:29:30|||||||||2
1617647380000|2021-04-05 18:29:40|||||||||6
1617647390000|2021-04-05 18:29:50|20.97|20.81|20.97|20.81|20.99|20.83|20.97|20.81|93
1617647400000|2021-04-05 18:30:00|20.98|20.82|20.99|20.83|20.99|20.83|20.97|20.81|12
1617647410000|2021-04-05 18:30:10|20.98|20.82|20.99|20.83|20.99|20.83|20.98|20.82|17
1617647420000|2021-04-05 18:30:20|20.98|20.82|20.97|20.81|20.98|20.82|20.97|20.81|5
1617647430000|2021-04-05 18:30:30|||||||||1
1617647460000|2021-04-05 18:31:00|||||||||2
1617647470000|2021-04-05 18:31:10|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|4
1617647480000|2021-04-05 18:31:20|||||||||49
1617647490000|2021-04-05 18:31:30|||||||||5
1617647520000|2021-04-05 18:32:00|||||||||1
1617647530000|2021-04-05 18:32:10|||||||||7
1617647550000|2021-04-05 18:32:30|||||||||1
1617647570000|2021-04-05 18:32:50|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|20
1617647580000|2021-04-05 18:33:00|||||||||8
1617647600000|2021-04-05 18:33:20|||||||||8
1617647610000|2021-04-05 18:33:30|||||||||5
1617647630000|2021-04-05 18:33:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|5
1617647640000|2021-04-05 18:34:00|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|1
1617647660000|2021-04-05 18:34:20|20.89|20.73|20.92|20.76|20.92|20.76|20.89|20.73|65
1617647670000|2021-04-05 18:34:30|||||||||3
1617647680000|2021-04-05 18:34:40|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617647690000|2021-04-05 18:34:50|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|2
1617647700000|2021-04-05 18:35:00|||||||||1
1617647710000|2021-04-05 18:35:10|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|29
1617647730000|2021-04-05 18:35:30|||||||||1
1617647740000|2021-04-05 18:35:40|||||||||3
1617647760000|2021-04-05 18:36:00|20.89|20.73|20.87|20.71|20.89|20.73|20.87|20.71|30
1617647790000|2021-04-05 18:36:30|||||||||1
1617647800000|2021-04-05 18:36:40|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|2
1617647810000|2021-04-05 18:36:50|||||||||2
1617647820000|2021-04-05 18:37:00|||||||||47
1617647840000|2021-04-05 18:37:20|20.87|20.71|20.89|20.73|20.89|20.73|20.87|20.71|28
1617647850000|2021-04-05 18:37:30|||||||||2
1617647860000|2021-04-05 18:37:40|||||||||7
1617647870000|2021-04-05 18:37:50|||||||||1
1617647880000|2021-04-05 18:38:00|||||||||1
1617647890000|2021-04-05 18:38:10|||||||||1
1617647900000|2021-04-05 18:38:20|||||||||4
1617647910000|2021-04-05 18:38:30|||||||||4
1617647920000|2021-04-05 18:38:40|||||||||2
1617647930000|2021-04-05 18:38:50|||||||||4
1617647940000|2021-04-05 18:39:00|||||||||2
1617647960000|2021-04-05 18:39:20|||||||||5
1617647970000|2021-04-05 18:39:30|||||||||1
1617647980000|2021-04-05 18:39:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|21
1617647990000|2021-04-05 18:39:50|||||||||8
1617648000000|2021-04-05 18:40:00|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|23
1617648010000|2021-04-05 18:40:10|||||||||81
1617648020000|2021-04-05 18:40:20|20.86|20.7|20.84|20.68|20.86|20.7|20.84|20.68|41
1617648030000|2021-04-05 18:40:30|||||||||1
1617648040000|2021-04-05 18:40:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|2
1617648060000|2021-04-05 18:41:00|||||||||3
1617648090000|2021-04-05 18:41:30|20.84|20.68|20.86|20.7|20.87|20.71|20.84|20.68|1
1617648100000|2021-04-05 18:41:40|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|6
1617648110000|2021-04-05 18:41:50|||||||||24
1617648120000|2021-04-05 18:42:00|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|9
1617648130000|2021-04-05 18:42:10|||||||||3
1617648150000|2021-04-05 18:42:30|||||||||16
1617648180000|2021-04-05 18:43:00|||||||||5
1617648190000|2021-04-05 18:43:10|||||||||2
1617648200000|2021-04-05 18:43:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|60
1617648210000|2021-04-05 18:43:30|||||||||3
1617648220000|2021-04-05 18:43:40|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|6
1617648230000|2021-04-05 18:43:50|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|58
1617648240000|2021-04-05 18:44:00|||||||||3
1617648260000|2021-04-05 18:44:20|||||||||5
1617648270000|2021-04-05 18:44:30|||||||||1
1617648280000|2021-04-05 18:44:40|||||||||5
1617648290000|2021-04-05 18:44:50|||||||||9
1617648300000|2021-04-05 18:45:00|||||||||2
1617648330000|2021-04-05 18:45:30|||||||||1
1617648360000|2021-04-05 18:46:00|||||||||1
1617648370000|2021-04-05 18:46:10|||||||||11
1617648380000|2021-04-05 18:46:20|||||||||44
1617648390000|2021-04-05 18:46:30|||||||||1
1617648400000|2021-04-05 18:46:40|||||||||5
1617648410000|2021-04-05 18:46:50|||||||||2
1617648420000|2021-04-05 18:47:00|||||||||3
1617648430000|2021-04-05 18:47:10|||||||||1
1617648440000|2021-04-05 18:47:20|||||||||1
1617648450000|2021-04-05 18:47:30|||||||||2
1617648460000|2021-04-05 18:47:40|||||||||2
1617648470000|2021-04-05 18:47:50|||||||||23
1617648480000|2021-04-05 18:48:00|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|41
1617648490000|2021-04-05 18:48:10|||||||||7
1617648510000|2021-04-05 18:48:30|||||||||1
1617648530000|2021-04-05 18:48:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|3
1617648540000|2021-04-05 18:49:00|||||||||1
1617648560000|2021-04-05 18:49:20|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|95
1617648570000|2021-04-05 18:49:30|||||||||1
1617648580000|2021-04-05 18:49:40|||||||||1
1617648590000|2021-04-05 18:49:50|||||||||4
1617648600000|2021-04-05 18:50:00|||||||||13
1617648610000|2021-04-05 18:50:10|||||||||5
1617648630000|2021-04-05 18:50:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|24
1617648640000|2021-04-05 18:50:40|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1617648660000|2021-04-05 18:51:00|||||||||1
1617648670000|2021-04-05 18:51:10|||||||||6
1617648690000|2021-04-05 18:51:30|||||||||1
1617648710000|2021-04-05 18:51:50|20.79|20.63|20.77|20.61|20.79|20.63|20.77|20.61|58
1617648720000|2021-04-05 18:52:00|||||||||6
1617648730000|2021-04-05 18:52:10|||||||||16
1617648750000|2021-04-05 18:52:30|||||||||5
1617648760000|2021-04-05 18:52:40|||||||||8
1617648780000|2021-04-05 18:53:00|||||||||4
1617648790000|2021-04-05 18:53:10|||||||||2
1617648800000|2021-04-05 18:53:20|||||||||1
1617648810000|2021-04-05 18:53:30|||||||||4
1617648820000|2021-04-05 18:53:40|||||||||9
1617648830000|2021-04-05 18:53:50|||||||||15
1617648840000|2021-04-05 18:54:00|||||||||1
1617648850000|2021-04-05 18:54:10|||||||||5
1617648860000|2021-04-05 18:54:20|||||||||6
1617648870000|2021-04-05 18:54:30|||||||||1
1617648880000|2021-04-05 18:54:40|||||||||6
1617648900000|2021-04-05 18:55:00|||||||||9
1617648920000|2021-04-05 18:55:20|||||||||9
1617648930000|2021-04-05 18:55:30|||||||||23
1617648940000|2021-04-05 18:55:40|||||||||4
1617648960000|2021-04-05 18:56:00|||||||||4
1617648970000|2021-04-05 18:56:10|||||||||10
1617648980000|2021-04-05 18:56:20|||||||||25
1617648990000|2021-04-05 18:56:30|||||||||4
1617649000000|2021-04-05 18:56:40|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|14
1617649010000|2021-04-05 18:56:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|19
1617649020000|2021-04-05 18:57:00|||||||||5
1617649050000|2021-04-05 18:57:30|||||||||5
1617649070000|2021-04-05 18:57:50|||||||||3
1617649080000|2021-04-05 18:58:00|||||||||2
1617649090000|2021-04-05 18:58:10|||||||||4
1617649100000|2021-04-05 18:58:20|||||||||47
1617649110000|2021-04-05 18:58:30|||||||||5
1617649130000|2021-04-05 18:58:50|||||||||86
1617649140000|2021-04-05 18:59:00|20.79|20.63|20.74|20.58|20.79|20.63|20.74|20.58|97
1617649150000|2021-04-05 18:59:10|||||||||1
1617649170000|2021-04-05 18:59:30|||||||||1
1617649180000|2021-04-05 18:59:40|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|2
1617649190000|2021-04-05 18:59:50|||||||||2
1617649200000|2021-04-05 19:00:00|||||||||1
1617649220000|2021-04-05 19:00:20|||||||||6
1617649230000|2021-04-05 19:00:30|||||||||1
1617649240000|2021-04-05 19:00:40|||||||||2
1617649250000|2021-04-05 19:00:50|||||||||5
1617649260000|2021-04-05 19:01:00|||||||||4
1617649270000|2021-04-05 19:01:10|||||||||2
1617649280000|2021-04-05 19:01:20|||||||||223
1617649290000|2021-04-05 19:01:30|||||||||9
1617649300000|2021-04-05 19:01:40|||||||||5
1617649310000|2021-04-05 19:01:50|||||||||6
1617649320000|2021-04-05 19:02:00|20.77|20.61|20.8|20.64|20.8|20.64|20.75|20.59|93
1617649350000|2021-04-05 19:02:30|||||||||1
1617649370000|2021-04-05 19:02:50|||||||||51
1617649380000|2021-04-05 19:03:00|||||||||2
1617649390000|2021-04-05 19:03:10|||||||||4
1617649400000|2021-04-05 19:03:20|||||||||1
1617649410000|2021-04-05 19:03:30|||||||||2
1617649420000|2021-04-05 19:03:40|||||||||15
1617649430000|2021-04-05 19:03:50|||||||||2
1617649440000|2021-04-05 19:04:00|||||||||1
1617649450000|2021-04-05 19:04:10|||||||||10
1617649460000|2021-04-05 19:04:20|||||||||1
1617649470000|2021-04-05 19:04:30|||||||||9
1617649490000|2021-04-05 19:04:50|||||||||3
1617649500000|2021-04-05 19:05:00|||||||||4
1617649510000|2021-04-05 19:05:10|||||||||3
1617649520000|2021-04-05 19:05:20|20.77|20.61|20.75|20.59|20.77|20.61|20.75|20.59|22
1617649530000|2021-04-05 19:05:30|||||||||3
1617649540000|2021-04-05 19:05:40|||||||||2
1617649560000|2021-04-05 19:06:00|||||||||7
1617649570000|2021-04-05 19:06:10|||||||||5
1617649590000|2021-04-05 19:06:30|||||||||24
1617649610000|2021-04-05 19:06:50|||||||||3
1617649620000|2021-04-05 19:07:00|||||||||1
1617649630000|2021-04-05 19:07:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|4
1617649650000|2021-04-05 19:07:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|5
1617649660000|2021-04-05 19:07:40|20.75|20.59|20.78|20.62|20.78|20.62|20.75|20.59|21
1617649670000|2021-04-05 19:07:50|||||||||40
1617649680000|2021-04-05 19:08:00|||||||||5
1617649690000|2021-04-05 19:08:10|||||||||5
1617649710000|2021-04-05 19:08:30|||||||||6
1617649730000|2021-04-05 19:08:50|||||||||4
1617649740000|2021-04-05 19:09:00|||||||||1
1617649760000|2021-04-05 19:09:20|||||||||26
1617649770000|2021-04-05 19:09:30|||||||||5
1617649790000|2021-04-05 19:09:50|||||||||8
1617649800000|2021-04-05 19:10:00|||||||||2
1617649810000|2021-04-05 19:10:10|||||||||1
1617649830000|2021-04-05 19:10:30|||||||||2
1617649840000|2021-04-05 19:10:40|||||||||2
1617649850000|2021-04-05 19:10:50|||||||||4
1617649860000|2021-04-05 19:11:00|||||||||3
1617649870000|2021-04-05 19:11:10|||||||||2
1617649890000|2021-04-05 19:11:30|||||||||9
1617649910000|2021-04-05 19:11:50|20.75|20.59|20.75|20.59|20.78|20.62|20.75|20.59|4
1617649920000|2021-04-05 19:12:00|||||||||4
1617649930000|2021-04-05 19:12:10|||||||||2
1617649950000|2021-04-05 19:12:30|||||||||3
1617649960000|2021-04-05 19:12:40|||||||||58
1617649970000|2021-04-05 19:12:50|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|12
1617649980000|2021-04-05 19:13:00|||||||||8
1617649990000|2021-04-05 19:13:10|20.75|20.59|20.73|20.57|20.75|20.59|20.73|20.57|7
1617650000000|2021-04-05 19:13:20|||||||||6
1617650010000|2021-04-05 19:13:30|||||||||1
1617650030000|2021-04-05 19:13:50|||||||||10
1617650040000|2021-04-05 19:14:00|||||||||1
1617650050000|2021-04-05 19:14:10|||||||||1
1617650060000|2021-04-05 19:14:20|||||||||5
1617650070000|2021-04-05 19:14:30|||||||||6
1617650090000|2021-04-05 19:14:50|||||||||2
1617650100000|2021-04-05 19:15:00|||||||||3
1617650110000|2021-04-05 19:15:10|||||||||9
1617650120000|2021-04-05 19:15:20|||||||||8
1617650130000|2021-04-05 19:15:30|||||||||3
1617650140000|2021-04-05 19:15:40|||||||||3
1617650160000|2021-04-05 19:16:00|||||||||1
1617650170000|2021-04-05 19:16:10|||||||||4
1617650190000|2021-04-05 19:16:30|||||||||5
1617650210000|2021-04-05 19:16:50|||||||||5
1617650220000|2021-04-05 19:17:00|||||||||1
1617650240000|2021-04-05 19:17:20|||||||||4
1617650250000|2021-04-05 19:17:30|||||||||9
1617650260000|2021-04-05 19:17:40|||||||||5
1617650270000|2021-04-05 19:17:50|||||||||49
1617650280000|2021-04-05 19:18:00|||||||||7
1617650290000|2021-04-05 19:18:10|||||||||6
1617650300000|2021-04-05 19:18:20|||||||||2
1617650310000|2021-04-05 19:18:30|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|21
1617650320000|2021-04-05 19:18:40|||||||||1
1617650330000|2021-04-05 19:18:50|||||||||8
1617650340000|2021-04-05 19:19:00|||||||||1
1617650350000|2021-04-05 19:19:10|||||||||1
1617650360000|2021-04-05 19:19:20|||||||||1
1617650370000|2021-04-05 19:19:30|||||||||3
1617650380000|2021-04-05 19:19:40|||||||||2
1617650390000|2021-04-05 19:19:50|||||||||3
1617650400000|2021-04-05 19:20:00|||||||||1
1617650410000|2021-04-05 19:20:10|||||||||1
1617650420000|2021-04-05 19:20:20|||||||||63
1617650440000|2021-04-05 19:20:40|||||||||1
1617650450000|2021-04-05 19:20:50|||||||||5
1617650460000|2021-04-05 19:21:00|||||||||1
1617650470000|2021-04-05 19:21:10|||||||||5
1617650480000|2021-04-05 19:21:20|||||||||1
1617650500000|2021-04-05 19:21:40|||||||||6
1617650510000|2021-04-05 19:21:50|||||||||26
1617650520000|2021-04-05 19:22:00|||||||||3
1617650530000|2021-04-05 19:22:10|||||||||1
1617650550000|2021-04-05 19:22:30|||||||||5
1617650560000|2021-04-05 19:22:40|||||||||2
1617650570000|2021-04-05 19:22:50|||||||||3
1617650590000|2021-04-05 19:23:10|||||||||20
1617650600000|2021-04-05 19:23:20|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|8
1617650610000|2021-04-05 19:23:30|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1617650620000|2021-04-05 19:23:40|||||||||1
1617650630000|2021-04-05 19:23:50|||||||||4
1617650640000|2021-04-05 19:24:00|20.75|20.59|20.77|20.61|20.77|20.61|20.75|20.59|41
1617650650000|2021-04-05 19:24:10|||||||||6
1617650660000|2021-04-05 19:24:20|||||||||1
1617650670000|2021-04-05 19:24:30|||||||||2
1617650680000|2021-04-05 19:24:40|||||||||11
1617650690000|2021-04-05 19:24:50|||||||||10
1617650710000|2021-04-05 19:25:10|||||||||2
1617650730000|2021-04-05 19:25:30|20.8|20.64|20.77|20.61|20.8|20.64|20.77|20.61|7
1617650740000|2021-04-05 19:25:40|||||||||1
1617650750000|2021-04-05 19:25:50|20.8|20.64|20.78|20.62|20.8|20.64|20.78|20.62|0
1617650760000|2021-04-05 19:26:00|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|4
1617650770000|2021-04-05 19:26:10|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|65
1617650800000|2021-04-05 19:26:40|||||||||1
1617650810000|2021-04-05 19:26:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|13
1617650820000|2021-04-05 19:27:00|||||||||21
1617650830000|2021-04-05 19:27:10|||||||||15
1617650840000|2021-04-05 19:27:20|||||||||20
1617650850000|2021-04-05 19:27:30|||||||||76
1617650860000|2021-04-05 19:27:40|20.82|20.66|20.82|20.66|20.82|20.66|20.8|20.64|46
1617650870000|2021-04-05 19:27:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|45
1617650880000|2021-04-05 19:28:00|20.82|20.66|20.81|20.65|20.82|20.66|20.8|20.64|57
1617650890000|2021-04-05 19:28:10|20.82|20.66|20.82|20.66|20.82|20.66|20.8|20.64|79
1617650900000|2021-04-05 19:28:20|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|52
1617650910000|2021-04-05 19:28:30|||||||||3
1617650920000|2021-04-05 19:28:40|||||||||3
1617650940000|2021-04-05 19:29:00|||||||||2
1617650950000|2021-04-05 19:29:10|||||||||1
1617650960000|2021-04-05 19:29:20|||||||||26
1617650970000|2021-04-05 19:29:30|||||||||61
1617650980000|2021-04-05 19:29:40|||||||||10
1617650990000|2021-04-05 19:29:50|||||||||45
1617651000000|2021-04-05 19:30:00|||||||||12
1617651040000|2021-04-05 19:30:40|||||||||1
1617651050000|2021-04-05 19:30:50|||||||||4
1617651060000|2021-04-05 19:31:00|||||||||1
1617651070000|2021-04-05 19:31:10|||||||||4
1617651090000|2021-04-05 19:31:30|||||||||1
1617651100000|2021-04-05 19:31:40|||||||||2
1617651110000|2021-04-05 19:31:50|||||||||5
1617651130000|2021-04-05 19:32:10|||||||||1
1617651150000|2021-04-05 19:32:30|||||||||4
1617651160000|2021-04-05 19:32:40|||||||||6
1617651180000|2021-04-05 19:33:00|||||||||15
1617651190000|2021-04-05 19:33:10|||||||||15
1617651220000|2021-04-05 19:33:40|||||||||1
1617651230000|2021-04-05 19:33:50|||||||||7
1617651240000|2021-04-05 19:34:00|||||||||2
1617651260000|2021-04-05 19:34:20|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|42
1617651270000|2021-04-05 19:34:30|||||||||14
1617651280000|2021-04-05 19:34:40|||||||||9
1617651290000|2021-04-05 19:34:50|||||||||7
1617651310000|2021-04-05 19:35:10|||||||||1
1617651330000|2021-04-05 19:35:30|||||||||1
1617651340000|2021-04-05 19:35:40|||||||||1
1617651360000|2021-04-05 19:36:00|||||||||1
1617651370000|2021-04-05 19:36:10|||||||||6
1617651400000|2021-04-05 19:36:40|||||||||7
1617651410000|2021-04-05 19:36:50|||||||||8
1617651420000|2021-04-05 19:37:00|||||||||5
1617651430000|2021-04-05 19:37:10|||||||||19
1617651440000|2021-04-05 19:37:20|||||||||1
1617651460000|2021-04-05 19:37:40|||||||||1
1617651480000|2021-04-05 19:38:00|||||||||3
1617651490000|2021-04-05 19:38:10|||||||||1
1617651500000|2021-04-05 19:38:20|||||||||1
1617651520000|2021-04-05 19:38:40|||||||||7
1617651540000|2021-04-05 19:39:00|||||||||4
1617651550000|2021-04-05 19:39:10|20.75|20.59|20.77|20.61|20.77|20.61|20.75|20.59|174
1617651560000|2021-04-05 19:39:20|||||||||2
1617651580000|2021-04-05 19:39:40|||||||||2
1617651590000|2021-04-05 19:39:50|||||||||3
1617651610000|2021-04-05 19:40:10|||||||||3
1617651620000|2021-04-05 19:40:20|||||||||7
1617651640000|2021-04-05 19:40:40|||||||||1
1617651660000|2021-04-05 19:41:00|||||||||1
1617651670000|2021-04-05 19:41:10|||||||||1
1617651680000|2021-04-05 19:41:20|||||||||12
1617651690000|2021-04-05 19:41:30|||||||||5
1617651730000|2021-04-05 19:42:10|||||||||4
1617651740000|2021-04-05 19:42:20|||||||||1
1617651750000|2021-04-05 19:42:30|||||||||1
1617651760000|2021-04-05 19:42:40|||||||||33
1617651770000|2021-04-05 19:42:50|||||||||1
1617651780000|2021-04-05 19:43:00|||||||||7
1617651790000|2021-04-05 19:43:10|||||||||24
1617651800000|2021-04-05 19:43:20|||||||||6
1617651810000|2021-04-05 19:43:30|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|5
1617651820000|2021-04-05 19:43:40|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|1
1617651840000|2021-04-05 19:44:00|20.75|20.59|20.77|20.61|20.77|20.61|20.74|20.58|3
1617651850000|2021-04-05 19:44:10|||||||||2
1617651870000|2021-04-05 19:44:30|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|28
1617651880000|2021-04-05 19:44:40|||||||||21
1617651900000|2021-04-05 19:45:00|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|11
1617651910000|2021-04-05 19:45:10|||||||||19
1617651930000|2021-04-05 19:45:30|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|81
1617651940000|2021-04-05 19:45:40|||||||||8
1617651970000|2021-04-05 19:46:10|||||||||18
1617651980000|2021-04-05 19:46:20|||||||||4
1617652000000|2021-04-05 19:46:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|75
1617652010000|2021-04-05 19:46:50|||||||||18
1617652020000|2021-04-05 19:47:00|||||||||22
1617652030000|2021-04-05 19:47:10|||||||||1
1617652040000|2021-04-05 19:47:20|||||||||10
1617652050000|2021-04-05 19:47:30|||||||||14
1617652060000|2021-04-05 19:47:40|||||||||4
1617652070000|2021-04-05 19:47:50|||||||||2
1617652090000|2021-04-05 19:48:10|||||||||7
1617652100000|2021-04-05 19:48:20|||||||||2
1617652110000|2021-04-05 19:48:30|||||||||7
1617652120000|2021-04-05 19:48:40|20.69|20.53|20.72|20.56|20.72|20.56|20.69|20.53|5
1617652130000|2021-04-05 19:48:50|||||||||23
1617652140000|2021-04-05 19:49:00|||||||||32
1617652150000|2021-04-05 19:49:10|||||||||3
1617652160000|2021-04-05 19:49:20|||||||||2
1617652170000|2021-04-05 19:49:30|||||||||4
1617652180000|2021-04-05 19:49:40|||||||||3
1617652190000|2021-04-05 19:49:50|20.7|20.54|20.69|20.53|20.7|20.54|20.69|20.53|11
1617652200000|2021-04-05 19:50:00|20.72|20.56|20.69|20.53|20.72|20.56|20.69|20.53|6
1617652210000|2021-04-05 19:50:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|3
1617652220000|2021-04-05 19:50:20|||||||||12
1617652230000|2021-04-05 19:50:30|||||||||7
1617652240000|2021-04-05 19:50:40|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|78
1617652250000|2021-04-05 19:50:50|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|151
1617652260000|2021-04-05 19:51:00|20.7|20.54|20.72|20.56|20.72|20.56|20.7|20.54|13
1617652270000|2021-04-05 19:51:10|20.69|20.53|20.7|20.54|20.72|20.56|20.69|20.53|1
1617652280000|2021-04-05 19:51:20|20.69|20.53|20.69|20.53|20.7|20.54|20.69|20.53|2
1617652300000|2021-04-05 19:51:40|||||||||3
1617652310000|2021-04-05 19:51:50|||||||||14
1617652320000|2021-04-05 19:52:00|||||||||60
1617652330000|2021-04-05 19:52:10|||||||||1
1617652340000|2021-04-05 19:52:20|||||||||35
1617652350000|2021-04-05 19:52:30|||||||||1
1617652360000|2021-04-05 19:52:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|19
1617652370000|2021-04-05 19:52:50|||||||||3
1617652380000|2021-04-05 19:53:00|||||||||92
1617652390000|2021-04-05 19:53:10|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|38
1617652400000|2021-04-05 19:53:20|||||||||2
1617652410000|2021-04-05 19:53:30|20.68|20.52|20.7|20.54|20.7|20.54|20.68|20.52|6
1617652420000|2021-04-05 19:53:40|||||||||7
1617652440000|2021-04-05 19:54:00|||||||||32
1617652450000|2021-04-05 19:54:10|||||||||1
1617652460000|2021-04-05 19:54:20|||||||||33
1617652470000|2021-04-05 19:54:30|||||||||48
1617652480000|2021-04-05 19:54:40|20.67|20.51|20.7|20.54|20.7|20.54|20.67|20.51|33
1617652490000|2021-04-05 19:54:50|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|3
1617652500000|2021-04-05 19:55:00|20.7|20.54|20.67|20.51|20.7|20.54|20.67|20.51|25
1617652510000|2021-04-05 19:55:10|||||||||16
1617652520000|2021-04-05 19:55:20|||||||||3
1617652530000|2021-04-05 19:55:30|||||||||29
1617652540000|2021-04-05 19:55:40|||||||||24
1617652550000|2021-04-05 19:55:50|||||||||6
1617652560000|2021-04-05 19:56:00|||||||||7
1617652570000|2021-04-05 19:56:10|||||||||3
1617652580000|2021-04-05 19:56:20|||||||||202
1617652590000|2021-04-05 19:56:30|||||||||14
1617652600000|2021-04-05 19:56:40|||||||||1
1617652610000|2021-04-05 19:56:50|||||||||11
1617652620000|2021-04-05 19:57:00|||||||||5
1617652630000|2021-04-05 19:57:10|||||||||10
1617652640000|2021-04-05 19:57:20|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|56
1617652650000|2021-04-05 19:57:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|63
1617652660000|2021-04-05 19:57:40|||||||||15
1617652670000|2021-04-05 19:57:50|||||||||11
1617652680000|2021-04-05 19:58:00|20.73|20.57|20.74|20.58|20.74|20.58|20.73|20.57|65
1617652690000|2021-04-05 19:58:10|||||||||19
1617652700000|2021-04-05 19:58:20|||||||||87
1617652710000|2021-04-05 19:58:30|||||||||49
1617652720000|2021-04-05 19:58:40|||||||||13
1617652730000|2021-04-05 19:58:50|||||||||53
1617652740000|2021-04-05 19:59:00|||||||||10
1617652750000|2021-04-05 19:59:10|||||||||39
1617652760000|2021-04-05 19:59:20|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|51
1617652770000|2021-04-05 19:59:30|||||||||39
1617652780000|2021-04-05 19:59:40|20.79|20.63|20.77|20.61|20.79|20.63|20.77|20.61|165
1617652790000|2021-04-05 19:59:50|20.79|20.63|20.78|20.62|20.79|20.63|20.77|20.61|144
1617652800000|2021-04-05 20:00:00|20.77|20.61|20.79|20.63|20.79|20.63|20.77|20.61|5
1617652810000|2021-04-05 20:00:10|||||||||2
1617652820000|2021-04-05 20:00:20|||||||||5
1617652830000|2021-04-05 20:00:30|||||||||2
1617652840000|2021-04-05 20:00:40|||||||||7
1617652850000|2021-04-05 20:00:50|||||||||83
1617652860000|2021-04-05 20:01:00|||||||||50
1617652870000|2021-04-05 20:01:10|||||||||10
1617652880000|2021-04-05 20:01:20|||||||||17
1617652890000|2021-04-05 20:01:30|||||||||14
1617652900000|2021-04-05 20:01:40|20.77|20.61|20.79|20.63|20.79|20.63|20.77|20.61|152
1617652910000|2021-04-05 20:01:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|31
1617652920000|2021-04-05 20:02:00|||||||||18
1617652930000|2021-04-05 20:02:10|||||||||20
1617652940000|2021-04-05 20:02:20|||||||||17
1617652950000|2021-04-05 20:02:30|||||||||15
1617652960000|2021-04-05 20:02:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|34
1617652970000|2021-04-05 20:02:50|||||||||36
1617652980000|2021-04-05 20:03:00|||||||||15
1617652990000|2021-04-05 20:03:10|||||||||18
1617653000000|2021-04-05 20:03:20|||||||||21
1617653010000|2021-04-05 20:03:30|||||||||27
1617653020000|2021-04-05 20:03:40|||||||||19
1617653030000|2021-04-05 20:03:50|||||||||21
1617653040000|2021-04-05 20:04:00|20.7|20.54|20.67|20.51|20.7|20.54|20.67|20.51|73
1617653050000|2021-04-05 20:04:10|||||||||26
1617653060000|2021-04-05 20:04:20|||||||||20
1617653070000|2021-04-05 20:04:30|||||||||9
1617653080000|2021-04-05 20:04:40|||||||||22
1617653090000|2021-04-05 20:04:50|||||||||19
1617653100000|2021-04-05 20:05:00|||||||||56
1617653110000|2021-04-05 20:05:10|||||||||14
1617653120000|2021-04-05 20:05:20|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|18
1617653130000|2021-04-05 20:05:30|||||||||13
1617653140000|2021-04-05 20:05:40|||||||||18
1617653150000|2021-04-05 20:05:50|||||||||40
1617653160000|2021-04-05 20:06:00|||||||||25
1617653170000|2021-04-05 20:06:10|||||||||14
1617653180000|2021-04-05 20:06:20|||||||||13
1617653190000|2021-04-05 20:06:30|||||||||17
1617653200000|2021-04-05 20:06:40|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|17
1617653210000|2021-04-05 20:06:50|||||||||24
1617653220000|2021-04-05 20:07:00|||||||||25
1617653230000|2021-04-05 20:07:10|||||||||15
1617653240000|2021-04-05 20:07:20|||||||||22
1617653250000|2021-04-05 20:07:30|||||||||12
1617653260000|2021-04-05 20:07:40|||||||||18
1617653270000|2021-04-05 20:07:50|||||||||12
1617653280000|2021-04-05 20:08:00|||||||||17
1617653290000|2021-04-05 20:08:10|||||||||16
1617653300000|2021-04-05 20:08:20|||||||||20
1617653310000|2021-04-05 20:08:30|||||||||14
1617653320000|2021-04-05 20:08:40|||||||||37
1617653330000|2021-04-05 20:08:50|||||||||24
1617653340000|2021-04-05 20:09:00|||||||||25
1617653350000|2021-04-05 20:09:10|||||||||20
1617653360000|2021-04-05 20:09:20|||||||||27
1617653370000|2021-04-05 20:09:30|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|19
1617653380000|2021-04-05 20:09:40|||||||||37
1617653390000|2021-04-05 20:09:50|||||||||46
1617653400000|2021-04-05 20:10:00|||||||||16
1617653410000|2021-04-05 20:10:10|||||||||34
1617653420000|2021-04-05 20:10:20|||||||||20
1617653430000|2021-04-05 20:10:30|||||||||20
1617653440000|2021-04-05 20:10:40|||||||||47
1617653450000|2021-04-05 20:10:50|||||||||31
1617653460000|2021-04-05 20:11:00|||||||||38
1617653470000|2021-04-05 20:11:10|||||||||47
1617653480000|2021-04-05 20:11:20|||||||||28
1617653490000|2021-04-05 20:11:30|||||||||24
1617653500000|2021-04-05 20:11:40|||||||||40
1617653510000|2021-04-05 20:11:50|||||||||20
1617653520000|2021-04-05 20:12:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|95
1617653530000|2021-04-05 20:12:10|||||||||10
1617653540000|2021-04-05 20:12:20|||||||||63
1617653550000|2021-04-05 20:12:30|||||||||18
1617653560000|2021-04-05 20:12:40|||||||||26
1617653570000|2021-04-05 20:12:50|||||||||16
1617653580000|2021-04-05 20:13:00|||||||||19
1617653590000|2021-04-05 20:13:10|||||||||53
1617653600000|2021-04-05 20:13:20|||||||||7
1617653610000|2021-04-05 20:13:30|||||||||111
1617653620000|2021-04-05 20:13:40|||||||||25
1617653630000|2021-04-05 20:13:50|||||||||18
1617653640000|2021-04-05 20:14:00|||||||||84
1617653650000|2021-04-05 20:14:10|||||||||29
1617653660000|2021-04-05 20:14:20|||||||||49
1617653670000|2021-04-05 20:14:30|||||||||30
1617653680000|2021-04-05 20:14:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|22
1617653690000|2021-04-05 20:14:50|||||||||92
1617654660000|2021-04-05 20:31:00|||||||||9
1617654780000|2021-04-05 20:33:00|||||||||1
1617654790000|2021-04-05 20:33:10|||||||||3
1617654800000|2021-04-05 20:33:20|||||||||2
1617654810000|2021-04-05 20:33:30|||||||||1
1617654880000|2021-04-05 20:34:40|||||||||3
1617655270000|2021-04-05 20:41:10|||||||||1
1617655440000|2021-04-05 20:44:00|||||||||1
1617655510000|2021-04-05 20:45:10|||||||||1
1617655560000|2021-04-05 20:46:00|||||||||4
1617655720000|2021-04-05 20:48:40|||||||||1
1617655790000|2021-04-05 20:49:50|||||||||1
1617655880000|2021-04-05 20:51:20|||||||||23
1617656060000|2021-04-05 20:54:20|||||||||11
1617656110000|2021-04-05 20:55:10|||||||||1
1617656210000|2021-04-05 20:56:50|||||||||2
1617656310000|2021-04-05 20:58:30|20.74|20.58|20.75|20.59|20.75|20.59|20.74|20.58|79
1617656320000|2021-04-05 20:58:40|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1617656360000|2021-04-05 20:59:20|20.75|20.59|20.73|20.57|20.77|20.61|20.72|20.56|65
1617656370000|2021-04-05 20:59:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1617656380000|2021-04-05 20:59:40|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|7
1617656390000|2021-04-05 20:59:50|20.72|20.56|20.73|20.57|20.73|20.57|20.72|20.56|0
1617660000000|2021-04-05 22:00:00|20.79|20.54|20.75|20.59|20.79|20.59|20.75|20.54|0
1617660100000|2021-04-05 22:01:40|||||||||1
1617660110000|2021-04-05 22:01:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|8
1617660120000|2021-04-05 22:02:00|20.75|20.59|20.74|20.58|20.76|20.6|20.74|20.58|7
1617660130000|2021-04-05 22:02:10|||||||||6
1617660160000|2021-04-05 22:02:40|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1617660190000|2021-04-05 22:03:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|1
1617660270000|2021-04-05 22:04:30|20.75|20.59|20.74|20.58|20.75|20.59|20.74|20.58|0
1617660510000|2021-04-05 22:08:30|||||||||4
1617660520000|2021-04-05 22:08:40|20.72|20.56|20.7|20.54|20.73|20.57|20.7|20.54|71
1617660530000|2021-04-05 22:08:50|20.73|20.57|20.73|20.57|20.73|20.57|20.7|20.54|0
1617660560000|2021-04-05 22:09:20|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1617660570000|2021-04-05 22:09:30|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|0
1617660580000|2021-04-05 22:09:40|20.74|20.58|20.73|20.57|20.74|20.58|20.73|20.57|1
1617660670000|2021-04-05 22:11:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|1
1617660680000|2021-04-05 22:11:20|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|0
1617660690000|2021-04-05 22:11:30|20.71|20.55|20.71|20.55|20.71|20.55|20.7|20.54|0
1617660730000|2021-04-05 22:12:10|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|0
1617661080000|2021-04-05 22:18:00|20.74|20.58|20.75|20.59|20.75|20.59|20.74|20.58|4
1617661090000|2021-04-05 22:18:10|||||||||1
1617661110000|2021-04-05 22:18:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|6
1617661120000|2021-04-05 22:18:40|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|7
1617661130000|2021-04-05 22:18:50|||||||||23
1617661400000|2021-04-05 22:23:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|14
1617661860000|2021-04-05 22:31:00|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1617661920000|2021-04-05 22:32:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|5
1617661930000|2021-04-05 22:32:10|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|1
1617661940000|2021-04-05 22:32:20|||||||||1
1617662170000|2021-04-05 22:36:10|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|1
1617662220000|2021-04-05 22:37:00|||||||||1
1617662580000|2021-04-05 22:43:00|||||||||8
1617662770000|2021-04-05 22:46:10|20.72|20.56|20.74|20.58|20.74|20.58|20.72|20.56|0
1617662800000|2021-04-05 22:46:40|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1617662890000|2021-04-05 22:48:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1617662970000|2021-04-05 22:49:30|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1617663480000|2021-04-05 22:58:00|||||||||1
1617663600000|2021-04-05 23:00:00|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1617663650000|2021-04-05 23:00:50|||||||||1
1617663660000|2021-04-05 23:01:00|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1617664270000|2021-04-05 23:11:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1617664320000|2021-04-05 23:12:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1617664540000|2021-04-05 23:15:40|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1617664640000|2021-04-05 23:17:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1617664980000|2021-04-05 23:23:00|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1617665000000|2021-04-05 23:23:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1617667200000|2021-04-06 00:00:00|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|8
1617667220000|2021-04-06 00:00:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|10
1617667230000|2021-04-06 00:00:30|20.77|20.61|20.78|20.62|20.78|20.62|20.77|20.61|0
1617667370000|2021-04-06 00:02:50|||||||||1
1617667430000|2021-04-06 00:03:50|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617667440000|2021-04-06 00:04:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|12
1617667510000|2021-04-06 00:05:10|||||||||2
1617667520000|2021-04-06 00:05:20|20.82|20.66|20.83|20.67|20.83|20.67|20.82|20.66|2
1617667530000|2021-04-06 00:05:30|20.82|20.66|20.82|20.66|20.83|20.67|20.82|20.66|4
1617667540000|2021-04-06 00:05:40|20.83|20.67|20.83|20.67|20.83|20.67|20.82|20.66|0
1617667630000|2021-04-06 00:07:10|||||||||8
1617667670000|2021-04-06 00:07:50|20.81|20.65|20.81|20.65|20.81|20.65|20.78|20.62|40
1617667680000|2021-04-06 00:08:00|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|0
1617667690000|2021-04-06 00:08:10|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|6
1617667700000|2021-04-06 00:08:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1617667760000|2021-04-06 00:09:20|20.83|20.67|20.83|20.67|20.83|20.67|20.82|20.66|2
1617667840000|2021-04-06 00:10:40|||||||||3
1617667850000|2021-04-06 00:10:50|||||||||1
1617667860000|2021-04-06 00:11:00|20.81|20.65|20.82|20.66|20.83|20.67|20.81|20.65|10
1617667870000|2021-04-06 00:11:10|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|1
1617667950000|2021-04-06 00:12:30|20.82|20.66|20.83|20.67|20.83|20.67|20.82|20.66|0
1617667980000|2021-04-06 00:13:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|4
1617668150000|2021-04-06 00:15:50|||||||||1
1617668160000|2021-04-06 00:16:00|||||||||1
1617668180000|2021-04-06 00:16:20|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|0
1617668260000|2021-04-06 00:17:40|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|0
1617668400000|2021-04-06 00:20:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1617668410000|2021-04-06 00:20:10|20.81|20.65|20.78|20.62|20.81|20.65|20.78|20.62|0
1617668420000|2021-04-06 00:20:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1617668430000|2021-04-06 00:20:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1617668530000|2021-04-06 00:22:10|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|17
1617668540000|2021-04-06 00:22:20|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617668550000|2021-04-06 00:22:30|20.82|20.66|20.81|20.65|20.82|20.66|20.81|20.65|7
1617668580000|2021-04-06 00:23:00|||||||||1
1617668640000|2021-04-06 00:24:00|20.83|20.67|20.81|20.65|20.83|20.67|20.81|20.65|3
1617668650000|2021-04-06 00:24:10|20.82|20.66|20.83|20.67|20.83|20.67|20.82|20.66|2
1617668660000|2021-04-06 00:24:20|20.81|20.65|20.81|20.65|20.83|20.67|20.81|20.65|10
1617668760000|2021-04-06 00:26:00|||||||||1
1617668900000|2021-04-06 00:28:20|||||||||2
1617669030000|2021-04-06 00:30:30|||||||||2
1617669290000|2021-04-06 00:34:50|||||||||3
1617669580000|2021-04-06 00:39:40|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1617669610000|2021-04-06 00:40:10|20.79|20.63|20.78|20.62|20.79|20.63|20.78|20.62|0
1617669620000|2021-04-06 00:40:20|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|0
1617669920000|2021-04-06 00:45:20|||||||||2
1617670040000|2021-04-06 00:47:20|||||||||1
1617670380000|2021-04-06 00:53:00|20.79|20.63|20.78|20.62|20.79|20.63|20.78|20.62|1
1617670800000|2021-04-06 01:00:00|||||||||2
1617670850000|2021-04-06 01:00:50|||||||||2
1617670870000|2021-04-06 01:01:10|||||||||2
1617670910000|2021-04-06 01:01:50|||||||||1
1617670930000|2021-04-06 01:02:10|||||||||1
1617670940000|2021-04-06 01:02:20|||||||||5
1617670970000|2021-04-06 01:02:50|||||||||1
1617670990000|2021-04-06 01:03:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|10
1617671010000|2021-04-06 01:03:30|||||||||1
1617671020000|2021-04-06 01:03:40|||||||||4
1617671050000|2021-04-06 01:04:10|||||||||1
1617671070000|2021-04-06 01:04:30|||||||||1
1617671080000|2021-04-06 01:04:40|||||||||2
1617671150000|2021-04-06 01:05:50|||||||||4
1617671220000|2021-04-06 01:07:00|||||||||1
1617671240000|2021-04-06 01:07:20|||||||||1
1617671280000|2021-04-06 01:08:00|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|14
1617671490000|2021-04-06 01:11:30|||||||||1
1617671670000|2021-04-06 01:14:30|||||||||3
1617671700000|2021-04-06 01:15:00|||||||||6
1617671730000|2021-04-06 01:15:30|||||||||1
1617671870000|2021-04-06 01:17:50|||||||||3
1617672000000|2021-04-06 01:20:00|||||||||1
1617672390000|2021-04-06 01:26:30|||||||||3
1617672520000|2021-04-06 01:28:40|||||||||2
1617672620000|2021-04-06 01:30:20|||||||||2
1617672630000|2021-04-06 01:30:30|||||||||1
1617672660000|2021-04-06 01:31:00|||||||||1
1617672680000|2021-04-06 01:31:20|||||||||1
1617673010000|2021-04-06 01:36:50|||||||||1
1617673070000|2021-04-06 01:37:50|||||||||2
1617673140000|2021-04-06 01:39:00|||||||||3
1617673150000|2021-04-06 01:39:10|||||||||6
1617673190000|2021-04-06 01:39:50|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|20
1617673220000|2021-04-06 01:40:20|||||||||16
1617673270000|2021-04-06 01:41:10|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|2
1617673450000|2021-04-06 01:44:10|||||||||5
1617673470000|2021-04-06 01:44:30|||||||||4
1617673740000|2021-04-06 01:49:00|20.78|20.62|20.78|20.62|20.8|20.64|20.78|20.62|42
1617673760000|2021-04-06 01:49:20|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1617673850000|2021-04-06 01:50:50|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1617673860000|2021-04-06 01:51:00|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1617673870000|2021-04-06 01:51:10|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617673980000|2021-04-06 01:53:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|6
1617674210000|2021-04-06 01:56:50|||||||||1
1617674410000|2021-04-06 02:00:10|||||||||8
1617674420000|2021-04-06 02:00:20|||||||||32
1617674570000|2021-04-06 02:02:50|||||||||2
1617674650000|2021-04-06 02:04:10|20.86|20.7|20.83|20.67|20.86|20.7|20.83|20.67|2
1617674840000|2021-04-06 02:07:20|||||||||2
1617674880000|2021-04-06 02:08:00|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|0
1617674890000|2021-04-06 02:08:10|20.88|20.72|20.88|20.72|20.88|20.72|20.87|20.71|17
1617675190000|2021-04-06 02:13:10|||||||||15
1617675230000|2021-04-06 02:13:50|||||||||1
1617675380000|2021-04-06 02:16:20|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|12
1617675390000|2021-04-06 02:16:30|||||||||4
1617675400000|2021-04-06 02:16:40|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|3
1617675420000|2021-04-06 02:17:00|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|1
1617675450000|2021-04-06 02:17:30|||||||||2
1617675540000|2021-04-06 02:19:00|||||||||5
1617675600000|2021-04-06 02:20:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1617675690000|2021-04-06 02:21:30|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|9
1617675720000|2021-04-06 02:22:00|||||||||1
1617675750000|2021-04-06 02:22:30|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1617675770000|2021-04-06 02:22:50|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|0
1617675850000|2021-04-06 02:24:10|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1617676060000|2021-04-06 02:27:40|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1617676200000|2021-04-06 02:30:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1617676210000|2021-04-06 02:30:10|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1617676320000|2021-04-06 02:32:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1617676390000|2021-04-06 02:33:10|||||||||1
1617676400000|2021-04-06 02:33:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1617676430000|2021-04-06 02:33:50|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1617676870000|2021-04-06 02:41:10|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|0
1617676950000|2021-04-06 02:42:30|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1617676970000|2021-04-06 02:42:50|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|1
1617677450000|2021-04-06 02:50:50|||||||||4
1617677460000|2021-04-06 02:51:00|||||||||1
1617677810000|2021-04-06 02:56:50|||||||||19
1617677820000|2021-04-06 02:57:00|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|12
1617677940000|2021-04-06 02:59:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|2
1617678390000|2021-04-06 03:06:30|||||||||1
1617678570000|2021-04-06 03:09:30|||||||||1
1617678940000|2021-04-06 03:15:40|||||||||1
1617679010000|2021-04-06 03:16:50|20.85|20.69|20.83|20.67|20.85|20.69|20.83|20.67|26
1617679620000|2021-04-06 03:27:00|||||||||1
1617679750000|2021-04-06 03:29:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1617679820000|2021-04-06 03:30:20|||||||||3
1617679830000|2021-04-06 03:30:30|20.85|20.69|20.87|20.71|20.87|20.71|20.85|20.69|8
1617679860000|2021-04-06 03:31:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|0
1617679870000|2021-04-06 03:31:10|||||||||4
1617679980000|2021-04-06 03:33:00|||||||||3
1617680000000|2021-04-06 03:33:20|||||||||5
1617680020000|2021-04-06 03:33:40|||||||||1
1617680030000|2021-04-06 03:33:50|||||||||1
1617680040000|2021-04-06 03:34:00|||||||||1
1617680320000|2021-04-06 03:38:40|||||||||22
1617681340000|2021-04-06 03:55:40|||||||||1
1617681360000|2021-04-06 03:56:00|||||||||5
1617682600000|2021-04-06 04:16:40|20.9|20.74|20.91|20.75|20.91|20.75|20.89|20.73|27
1617682640000|2021-04-06 04:17:20|20.89|20.73|20.91|20.75|20.91|20.75|20.89|20.73|4
1617682650000|2021-04-06 04:17:30|20.9|20.74|20.91|20.75|20.91|20.75|20.89|20.73|66
1617682680000|2021-04-06 04:18:00|20.9|20.74|20.91|20.75|20.91|20.75|20.9|20.74|10
1617682740000|2021-04-06 04:19:00|||||||||1
1617682800000|2021-04-06 04:20:00|20.9|20.74|20.89|20.73|20.91|20.75|20.89|20.73|24
1617683380000|2021-04-06 04:29:40|||||||||7
1617683660000|2021-04-06 04:34:20|||||||||22
1617683810000|2021-04-06 04:36:50|||||||||10
1617683820000|2021-04-06 04:37:00|20.87|20.71|20.85|20.69|20.87|20.71|20.85|20.69|17
1617683830000|2021-04-06 04:37:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1617684020000|2021-04-06 04:40:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|28
1617684590000|2021-04-06 04:49:50|||||||||1
1617686040000|2021-04-06 05:14:00|||||||||1
1617686160000|2021-04-06 05:16:00|||||||||1
1617686170000|2021-04-06 05:16:10|||||||||1
1617686320000|2021-04-06 05:18:40|||||||||73
1617686340000|2021-04-06 05:19:00|||||||||1
1617686390000|2021-04-06 05:19:50|||||||||11
1617686710000|2021-04-06 05:25:10|||||||||1
1617686800000|2021-04-06 05:26:40|||||||||1
1617687560000|2021-04-06 05:39:20|||||||||1
1617687790000|2021-04-06 05:43:10|||||||||5
1617688020000|2021-04-06 05:47:00|||||||||5
1617688490000|2021-04-06 05:54:50|||||||||1
1617688500000|2021-04-06 05:55:00|||||||||1
1617688630000|2021-04-06 05:57:10|||||||||1
1617688860000|2021-04-06 06:01:00|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|47
1617688890000|2021-04-06 06:01:30|||||||||1
1617688910000|2021-04-06 06:01:50|||||||||1
1617688980000|2021-04-06 06:03:00|||||||||4
1617689350000|2021-04-06 06:09:10|||||||||14
1617689360000|2021-04-06 06:09:20|||||||||2
1617689450000|2021-04-06 06:10:50|||||||||1
1617689460000|2021-04-06 06:11:00|||||||||1
1617689490000|2021-04-06 06:11:30|||||||||1
1617689510000|2021-04-06 06:11:50|||||||||2
1617689690000|2021-04-06 06:14:50|||||||||7
1617689700000|2021-04-06 06:15:00|||||||||2
1617689710000|2021-04-06 06:15:10|||||||||2
1617689850000|2021-04-06 06:17:30|||||||||2
1617689990000|2021-04-06 06:19:50|||||||||16
1617690120000|2021-04-06 06:22:00|||||||||1
1617690610000|2021-04-06 06:30:10|||||||||1
1617691550000|2021-04-06 06:45:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|17
1617691560000|2021-04-06 06:46:00|||||||||3
1617691570000|2021-04-06 06:46:10|||||||||1
1617691610000|2021-04-06 06:46:50|||||||||1
1617691620000|2021-04-06 06:47:00|||||||||1
1617691680000|2021-04-06 06:48:00|||||||||3
1617691690000|2021-04-06 06:48:10|||||||||1
1617691800000|2021-04-06 06:50:00|||||||||1
1617691810000|2021-04-06 06:50:10|||||||||2
1617692030000|2021-04-06 06:53:50|||||||||1
1617692400000|2021-04-06 07:00:00|||||||||2
1617692470000|2021-04-06 07:01:10|||||||||5
1617692560000|2021-04-06 07:02:40|||||||||2
1617692580000|2021-04-06 07:03:00|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|14
1617692620000|2021-04-06 07:03:40|||||||||3
1617692660000|2021-04-06 07:04:20|||||||||45
1617692670000|2021-04-06 07:04:30|||||||||2
1617692700000|2021-04-06 07:05:00|||||||||1
1617692720000|2021-04-06 07:05:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|19
1617692740000|2021-04-06 07:05:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|2
1617692750000|2021-04-06 07:05:50|||||||||2
1617692760000|2021-04-06 07:06:00|||||||||2
1617692790000|2021-04-06 07:06:30|||||||||2
1617692810000|2021-04-06 07:06:50|||||||||2
1617692850000|2021-04-06 07:07:30|||||||||3
1617692900000|2021-04-06 07:08:20|20.92|20.76|20.92|20.76|20.92|20.76|20.89|20.73|15
1617692910000|2021-04-06 07:08:30|20.88|20.72|20.87|20.71|20.88|20.72|20.87|20.71|1
1617692990000|2021-04-06 07:09:50|||||||||2
1617693060000|2021-04-06 07:11:00|||||||||1
1617693120000|2021-04-06 07:12:00|||||||||4
1617693200000|2021-04-06 07:13:20|||||||||4
1617693210000|2021-04-06 07:13:30|||||||||1
1617693240000|2021-04-06 07:14:00|||||||||1
1617693260000|2021-04-06 07:14:20|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|92
1617693390000|2021-04-06 07:16:30|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|100
1617693400000|2021-04-06 07:16:40|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|4
1617693410000|2021-04-06 07:16:50|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|11
1617693430000|2021-04-06 07:17:10|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|17
1617693520000|2021-04-06 07:18:40|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|16
1617693530000|2021-04-06 07:18:50|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|4
1617693540000|2021-04-06 07:19:00|20.88|20.72|20.92|20.76|20.92|20.76|20.88|20.72|0
1617693690000|2021-04-06 07:21:30|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|9
1617693700000|2021-04-06 07:21:40|||||||||3
1617693710000|2021-04-06 07:21:50|||||||||2
1617693840000|2021-04-06 07:24:00|||||||||1
1617693960000|2021-04-06 07:26:00|||||||||1
1617693970000|2021-04-06 07:26:10|||||||||1
1617694070000|2021-04-06 07:27:50|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|13
1617694080000|2021-04-06 07:28:00|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|36
1617694090000|2021-04-06 07:28:10|||||||||1
1617694100000|2021-04-06 07:28:20|||||||||2
1617694130000|2021-04-06 07:28:50|||||||||1
1617694270000|2021-04-06 07:31:10|||||||||1
1617694280000|2021-04-06 07:31:20|||||||||1
1617694330000|2021-04-06 07:32:10|||||||||17
1617694340000|2021-04-06 07:32:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|7
1617694360000|2021-04-06 07:32:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|6
1617694370000|2021-04-06 07:32:50|20.89|20.73|20.87|20.71|20.89|20.73|20.87|20.71|0
1617694440000|2021-04-06 07:34:00|||||||||1
1617694490000|2021-04-06 07:34:50|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1617694590000|2021-04-06 07:36:30|||||||||30
1617694600000|2021-04-06 07:36:40|20.87|20.71|20.88|20.72|20.88|20.72|20.87|20.71|10
1617694610000|2021-04-06 07:36:50|20.86|20.7|20.88|20.72|20.88|20.72|20.84|20.68|10
1617694630000|2021-04-06 07:37:10|||||||||2
1617694640000|2021-04-06 07:37:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|2
1617694660000|2021-04-06 07:37:40|||||||||2
1617694670000|2021-04-06 07:37:50|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1617694680000|2021-04-06 07:38:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|67
1617694770000|2021-04-06 07:39:30|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|48
1617694850000|2021-04-06 07:40:50|||||||||1
1617694880000|2021-04-06 07:41:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|2
1617694910000|2021-04-06 07:41:50|||||||||1
1617695020000|2021-04-06 07:43:40|||||||||15
1617695090000|2021-04-06 07:44:50|||||||||2
1617695100000|2021-04-06 07:45:00|||||||||3
1617695140000|2021-04-06 07:45:40|||||||||1
1617695160000|2021-04-06 07:46:00|||||||||1
1617695180000|2021-04-06 07:46:20|||||||||1
1617695190000|2021-04-06 07:46:30|||||||||6
1617695210000|2021-04-06 07:46:50|||||||||3
1617695220000|2021-04-06 07:47:00|||||||||1
1617695240000|2021-04-06 07:47:20|||||||||5
1617695250000|2021-04-06 07:47:30|||||||||3
1617695320000|2021-04-06 07:48:40|20.77|20.61|20.78|20.62|20.78|20.62|20.77|20.61|24
1617695330000|2021-04-06 07:48:50|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|0
1617695340000|2021-04-06 07:49:00|||||||||3
1617695360000|2021-04-06 07:49:20|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|1
1617695610000|2021-04-06 07:53:30|||||||||1
1617695690000|2021-04-06 07:54:50|||||||||1
1617695700000|2021-04-06 07:55:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1617695710000|2021-04-06 07:55:10|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1617695720000|2021-04-06 07:55:20|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617695860000|2021-04-06 07:57:40|||||||||1
1617695970000|2021-04-06 07:59:30|||||||||1
1617696020000|2021-04-06 08:00:20|||||||||1
1617696220000|2021-04-06 08:03:40|||||||||2
1617696350000|2021-04-06 08:05:50|||||||||44
1617696560000|2021-04-06 08:09:20|||||||||1
1617696630000|2021-04-06 08:10:30|||||||||2
1617696840000|2021-04-06 08:14:00|||||||||1
1617696850000|2021-04-06 08:14:10|||||||||2
1617696860000|2021-04-06 08:14:20|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|39
1617696870000|2021-04-06 08:14:30|||||||||2
1617697090000|2021-04-06 08:18:10|||||||||1
1617697230000|2021-04-06 08:20:30|||||||||1
1617697310000|2021-04-06 08:21:50|||||||||1
1617697460000|2021-04-06 08:24:20|||||||||1
1617697540000|2021-04-06 08:25:40|||||||||2
1617697550000|2021-04-06 08:25:50|||||||||14
1617697580000|2021-04-06 08:26:20|||||||||6
1617697620000|2021-04-06 08:27:00|||||||||1
1617697640000|2021-04-06 08:27:20|||||||||1
1617697810000|2021-04-06 08:30:10|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|48
1617697820000|2021-04-06 08:30:20|||||||||1
1617697910000|2021-04-06 08:31:50|||||||||3
1617697920000|2021-04-06 08:32:00|||||||||1
1617697940000|2021-04-06 08:32:20|||||||||2
1617698160000|2021-04-06 08:36:00|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|68
1617698220000|2021-04-06 08:37:00|||||||||3
1617698230000|2021-04-06 08:37:10|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|12
1617698240000|2021-04-06 08:37:20|20.79|20.63|20.76|20.6|20.79|20.63|20.76|20.6|5
1617698290000|2021-04-06 08:38:10|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|41
1617698330000|2021-04-06 08:38:50|||||||||1
1617698340000|2021-04-06 08:39:00|||||||||13
1617698350000|2021-04-06 08:39:10|||||||||1
1617698480000|2021-04-06 08:41:20|||||||||1
1617698490000|2021-04-06 08:41:30|||||||||1
1617698590000|2021-04-06 08:43:10|||||||||12
1617698620000|2021-04-06 08:43:40|||||||||1
1617698630000|2021-04-06 08:43:50|20.72|20.56|20.76|20.6|20.76|20.6|20.72|20.56|2
1617698640000|2021-04-06 08:44:00|||||||||10
1617698650000|2021-04-06 08:44:10|||||||||5
1617698670000|2021-04-06 08:44:30|||||||||9
1617698680000|2021-04-06 08:44:40|||||||||3
1617698690000|2021-04-06 08:44:50|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|16
1617698810000|2021-04-06 08:46:50|||||||||1
1617698960000|2021-04-06 08:49:20|||||||||1
1617699020000|2021-04-06 08:50:20|||||||||1
1617699120000|2021-04-06 08:52:00|||||||||1
1617699400000|2021-04-06 08:56:40|||||||||2
1617699490000|2021-04-06 08:58:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|26
1617699500000|2021-04-06 08:58:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|2
1617699550000|2021-04-06 08:59:10|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|17
1617699560000|2021-04-06 08:59:20|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|0
1617699570000|2021-04-06 08:59:30|||||||||6
1617699620000|2021-04-06 09:00:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|4
1617699630000|2021-04-06 09:00:30|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|0
1617699640000|2021-04-06 09:00:40|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1617699650000|2021-04-06 09:00:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1617699680000|2021-04-06 09:01:20|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|19
1617699720000|2021-04-06 09:02:00|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|1
1617699730000|2021-04-06 09:02:10|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|6
1617699790000|2021-04-06 09:03:10|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|0
1617699800000|2021-04-06 09:03:20|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|1
1617699810000|2021-04-06 09:03:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1617699820000|2021-04-06 09:03:40|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|1
1617699860000|2021-04-06 09:04:20|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|25
1617699900000|2021-04-06 09:05:00|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|1
1617699910000|2021-04-06 09:05:10|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|15
1617699920000|2021-04-06 09:05:20|20.78|20.62|20.77|20.61|20.78|20.62|20.77|20.61|0
1617699930000|2021-04-06 09:05:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1617699970000|2021-04-06 09:06:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|1
1617700000000|2021-04-06 09:06:40|||||||||19
1617700030000|2021-04-06 09:07:10|||||||||7
1617700070000|2021-04-06 09:07:50|||||||||2
1617700490000|2021-04-06 09:14:50|||||||||1
1617700780000|2021-04-06 09:19:40|||||||||6
1617700850000|2021-04-06 09:20:50|||||||||1
1617700970000|2021-04-06 09:22:50|||||||||2
1617701000000|2021-04-06 09:23:20|||||||||1
1617701050000|2021-04-06 09:24:10|||||||||1
1617701060000|2021-04-06 09:24:20|||||||||1
1617701080000|2021-04-06 09:24:40|||||||||1
1617701100000|2021-04-06 09:25:00|||||||||2
1617701130000|2021-04-06 09:25:30|||||||||1
1617701160000|2021-04-06 09:26:00|||||||||1
1617701400000|2021-04-06 09:30:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|10
1617701420000|2021-04-06 09:30:20|||||||||1
1617701520000|2021-04-06 09:32:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|2
1617701670000|2021-04-06 09:34:30|||||||||11
1617701870000|2021-04-06 09:37:50|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|19
1617702220000|2021-04-06 09:43:40|||||||||1
1617702270000|2021-04-06 09:44:30|||||||||14
1617702530000|2021-04-06 09:48:50|||||||||1
1617702780000|2021-04-06 09:53:00|||||||||5
1617702910000|2021-04-06 09:55:10|||||||||12
1617703200000|2021-04-06 10:00:00|||||||||2
1617703270000|2021-04-06 10:01:10|||||||||1
1617703320000|2021-04-06 10:02:00|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|4
1617703330000|2021-04-06 10:02:10|||||||||20
1617703470000|2021-04-06 10:04:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|4
1617703520000|2021-04-06 10:05:20|||||||||5
1617703640000|2021-04-06 10:07:20|||||||||1
1617703660000|2021-04-06 10:07:40|||||||||1
1617703700000|2021-04-06 10:08:20|||||||||1
1617703710000|2021-04-06 10:08:30|||||||||3
1617703720000|2021-04-06 10:08:40|||||||||4
1617703730000|2021-04-06 10:08:50|||||||||18
1617703910000|2021-04-06 10:11:50|||||||||4
1617704180000|2021-04-06 10:16:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|3
1617704190000|2021-04-06 10:16:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|1
1617704210000|2021-04-06 10:16:50|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|3
1617704400000|2021-04-06 10:20:00|||||||||11
1617704470000|2021-04-06 10:21:10|20.78|20.62|20.78|20.62|20.78|20.62|20.77|20.61|13
1617704610000|2021-04-06 10:23:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|1
1617704710000|2021-04-06 10:25:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|6
1617704830000|2021-04-06 10:27:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|5
1617704840000|2021-04-06 10:27:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|5
1617704850000|2021-04-06 10:27:30|||||||||1
1617705090000|2021-04-06 10:31:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|2
1617705100000|2021-04-06 10:31:40|||||||||1
1617705190000|2021-04-06 10:33:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|10
1617705300000|2021-04-06 10:35:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|18
1617705360000|2021-04-06 10:36:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|1
1617705780000|2021-04-06 10:43:00|||||||||1
1617705800000|2021-04-06 10:43:20|||||||||25
1617705870000|2021-04-06 10:44:30|||||||||1
1617706190000|2021-04-06 10:49:50|||||||||1
1617706260000|2021-04-06 10:51:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|5
1617706340000|2021-04-06 10:52:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|6
1617706810000|2021-04-06 11:00:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|8
1617706840000|2021-04-06 11:00:40|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|10
1617706850000|2021-04-06 11:00:50|20.77|20.61|20.78|20.62|20.78|20.62|20.77|20.61|0
1617706970000|2021-04-06 11:02:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1617706990000|2021-04-06 11:03:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|1
1617707140000|2021-04-06 11:05:40|||||||||2
1617707310000|2021-04-06 11:08:30|||||||||1
1617707340000|2021-04-06 11:09:00|||||||||1
1617707360000|2021-04-06 11:09:20|||||||||1
1617707510000|2021-04-06 11:11:50|||||||||21
1617707910000|2021-04-06 11:18:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|22
1617707920000|2021-04-06 11:18:40|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|16
1617707940000|2021-04-06 11:19:00|||||||||1
1617707960000|2021-04-06 11:19:20|20.76|20.6|20.76|20.6|20.76|20.6|20.73|20.57|6
1617707980000|2021-04-06 11:19:40|||||||||1
1617708070000|2021-04-06 11:21:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|1
1617708180000|2021-04-06 11:23:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|3
1617708220000|2021-04-06 11:23:40|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|2
1617708510000|2021-04-06 11:28:30|||||||||1
1617708560000|2021-04-06 11:29:20|||||||||1
1617708690000|2021-04-06 11:31:30|||||||||1
1617708890000|2021-04-06 11:34:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|4
1617708940000|2021-04-06 11:35:40|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|2
1617709110000|2021-04-06 11:38:30|||||||||1
1617709140000|2021-04-06 11:39:00|||||||||1
1617709160000|2021-04-06 11:39:20|||||||||1
1617709180000|2021-04-06 11:39:40|||||||||1
1617709350000|2021-04-06 11:42:30|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|3
1617709420000|2021-04-06 11:43:40|||||||||6
1617709530000|2021-04-06 11:45:30|20.78|20.62|20.77|20.61|20.78|20.62|20.77|20.61|26
1617709710000|2021-04-06 11:48:30|||||||||1
1617709740000|2021-04-06 11:49:00|||||||||1
1617709750000|2021-04-06 11:49:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1617709760000|2021-04-06 11:49:20|||||||||1
1617709780000|2021-04-06 11:49:40|||||||||15
1617709860000|2021-04-06 11:51:00|||||||||5
1617709910000|2021-04-06 11:51:50|||||||||2
1617709970000|2021-04-06 11:52:50|||||||||6
1617709980000|2021-04-06 11:53:00|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1617710000000|2021-04-06 11:53:20|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1617710010000|2021-04-06 11:53:30|||||||||2
1617710290000|2021-04-06 11:58:10|20.72|20.56|20.74|20.58|20.74|20.58|20.72|20.56|6
1617710300000|2021-04-06 11:58:20|||||||||3
1617710340000|2021-04-06 11:59:00|||||||||1
1617710360000|2021-04-06 11:59:20|||||||||1
1617710400000|2021-04-06 12:00:00|||||||||3
1617710480000|2021-04-06 12:01:20|||||||||1
1617710500000|2021-04-06 12:01:40|||||||||1
1617710620000|2021-04-06 12:03:40|||||||||1
1617710770000|2021-04-06 12:06:10|||||||||4
1617710850000|2021-04-06 12:07:30|||||||||1
1617710860000|2021-04-06 12:07:40|||||||||2
1617711100000|2021-04-06 12:11:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|36
1617711150000|2021-04-06 12:12:30|20.74|20.58|20.72|20.56|20.74|20.58|20.72|20.56|24
1617711170000|2021-04-06 12:12:50|||||||||1
1617711180000|2021-04-06 12:13:00|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|5
1617711200000|2021-04-06 12:13:20|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1617711280000|2021-04-06 12:14:40|20.73|20.57|20.74|20.58|20.74|20.58|20.73|20.57|25
1617711400000|2021-04-06 12:16:40|20.72|20.56|20.74|20.58|20.74|20.58|20.72|20.56|12
1617711420000|2021-04-06 12:17:00|||||||||1
1617711500000|2021-04-06 12:18:20|||||||||1
1617711510000|2021-04-06 12:18:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|12
1617711520000|2021-04-06 12:18:40|||||||||4
1617711530000|2021-04-06 12:18:50|||||||||17
1617711820000|2021-04-06 12:23:40|||||||||2
1617711960000|2021-04-06 12:26:00|20.69|20.53|20.72|20.56|20.72|20.56|20.69|20.53|2
1617711980000|2021-04-06 12:26:20|20.69|20.53|20.72|20.56|20.72|20.56|20.69|20.53|0
1617712020000|2021-04-06 12:27:00|20.69|20.53|20.72|20.56|20.72|20.56|20.69|20.53|0
1617712040000|2021-04-06 12:27:20|||||||||10
1617712080000|2021-04-06 12:28:00|||||||||4
1617712250000|2021-04-06 12:30:50|||||||||4
1617712260000|2021-04-06 12:31:00|||||||||1
1617712270000|2021-04-06 12:31:10|||||||||1
1617712290000|2021-04-06 12:31:30|||||||||4
1617712300000|2021-04-06 12:31:40|||||||||26
1617712320000|2021-04-06 12:32:00|||||||||9
1617712340000|2021-04-06 12:32:20|||||||||2
1617712350000|2021-04-06 12:32:30|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|3
1617712360000|2021-04-06 12:32:40|||||||||4
1617712370000|2021-04-06 12:32:50|||||||||1
1617712380000|2021-04-06 12:33:00|20.72|20.56|20.7|20.54|20.72|20.56|20.7|20.54|0
1617712390000|2021-04-06 12:33:10|||||||||1
1617712400000|2021-04-06 12:33:20|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1617712420000|2021-04-06 12:33:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|1
1617712460000|2021-04-06 12:34:20|||||||||12
1617712470000|2021-04-06 12:34:30|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|0
1617712480000|2021-04-06 12:34:40|||||||||2
1617712490000|2021-04-06 12:34:50|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|2
1617712500000|2021-04-06 12:35:00|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|0
1617712510000|2021-04-06 12:35:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1617712680000|2021-04-06 12:38:00|||||||||2
1617712700000|2021-04-06 12:38:20|||||||||7
1617712710000|2021-04-06 12:38:30|||||||||3
1617712730000|2021-04-06 12:38:50|||||||||17
1617712960000|2021-04-06 12:42:40|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|14
1617713020000|2021-04-06 12:43:40|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|19
1617713040000|2021-04-06 12:44:00|20.82|20.66|20.8|20.64|20.84|20.68|20.79|20.63|67
1617713050000|2021-04-06 12:44:10|20.82|20.66|20.8|20.64|20.82|20.66|20.8|20.64|10
1617713070000|2021-04-06 12:44:30|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|1
1617713090000|2021-04-06 12:44:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1617713100000|2021-04-06 12:45:00|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1617713130000|2021-04-06 12:45:30|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1617713190000|2021-04-06 12:46:30|||||||||1
1617713660000|2021-04-06 12:54:20|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|8
1617713670000|2021-04-06 12:54:30|20.84|20.68|20.84|20.68|20.84|20.68|20.82|20.66|15
1617713680000|2021-04-06 12:54:40|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|5
1617713690000|2021-04-06 12:54:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|4
1617713700000|2021-04-06 12:55:00|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|9
1617713710000|2021-04-06 12:55:10|20.83|20.67|20.84|20.68|20.84|20.68|20.82|20.66|4
1617713730000|2021-04-06 12:55:30|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|0
1617713750000|2021-04-06 12:55:50|20.83|20.67|20.83|20.67|20.83|20.67|20.82|20.66|1
1617713760000|2021-04-06 12:56:00|20.84|20.68|20.84|20.68|20.84|20.68|20.82|20.66|1
1617713770000|2021-04-06 12:56:10|||||||||3
1617713780000|2021-04-06 12:56:20|||||||||1
1617713820000|2021-04-06 12:57:00|20.83|20.67|20.8|20.64|20.83|20.67|20.8|20.64|5
1617713830000|2021-04-06 12:57:10|20.81|20.65|20.8|20.64|20.82|20.66|20.8|20.64|3
1617713850000|2021-04-06 12:57:30|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|0
1617713880000|2021-04-06 12:58:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1617714000000|2021-04-06 13:00:00|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|3
1617714050000|2021-04-06 13:00:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|14
1617714060000|2021-04-06 13:01:00|20.78|20.62|20.77|20.61|20.79|20.63|20.77|20.61|20
1617714090000|2021-04-06 13:01:30|20.79|20.63|20.77|20.61|20.79|20.63|20.77|20.61|7
1617714110000|2021-04-06 13:01:50|20.79|20.63|20.78|20.62|20.79|20.63|20.78|20.62|0
1617714120000|2021-04-06 13:02:00|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|1
1617714140000|2021-04-06 13:02:20|||||||||3
1617714150000|2021-04-06 13:02:30|||||||||10
1617714190000|2021-04-06 13:03:10|||||||||2
1617714200000|2021-04-06 13:03:20|||||||||3
1617714210000|2021-04-06 13:03:30|||||||||2
1617714220000|2021-04-06 13:03:40|||||||||1
1617714230000|2021-04-06 13:03:50|||||||||2
1617714310000|2021-04-06 13:05:10|||||||||6
1617714330000|2021-04-06 13:05:30|||||||||4
1617714340000|2021-04-06 13:05:40|||||||||3
1617714350000|2021-04-06 13:05:50|20.75|20.59|20.74|20.58|20.75|20.59|20.74|20.58|4
1617714370000|2021-04-06 13:06:10|||||||||7
1617714380000|2021-04-06 13:06:20|||||||||7
1617714390000|2021-04-06 13:06:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|37
1617714400000|2021-04-06 13:06:40|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|3
1617714430000|2021-04-06 13:07:10|||||||||3
1617714440000|2021-04-06 13:07:20|||||||||3
1617714450000|2021-04-06 13:07:30|||||||||4
1617714470000|2021-04-06 13:07:50|||||||||4
1617714480000|2021-04-06 13:08:00|20.77|20.61|20.79|20.63|20.79|20.63|20.77|20.61|7
1617714490000|2021-04-06 13:08:10|20.77|20.61|20.77|20.61|20.79|20.63|20.77|20.61|18
1617714500000|2021-04-06 13:08:20|||||||||23
1617714510000|2021-04-06 13:08:30|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1617714550000|2021-04-06 13:09:10|||||||||4
1617714610000|2021-04-06 13:10:10|||||||||1
1617714630000|2021-04-06 13:10:30|||||||||2
1617714670000|2021-04-06 13:11:10|||||||||3
1617714680000|2021-04-06 13:11:20|||||||||3
1617714690000|2021-04-06 13:11:30|||||||||3
1617714700000|2021-04-06 13:11:40|||||||||15
1617714710000|2021-04-06 13:11:50|||||||||4
1617714720000|2021-04-06 13:12:00|20.77|20.61|20.79|20.63|20.79|20.63|20.77|20.61|3
1617714730000|2021-04-06 13:12:10|||||||||3
1617714750000|2021-04-06 13:12:30|||||||||3
1617714760000|2021-04-06 13:12:40|||||||||3
1617714770000|2021-04-06 13:12:50|||||||||3
1617714790000|2021-04-06 13:13:10|||||||||41
1617714950000|2021-04-06 13:15:50|||||||||3
1617714960000|2021-04-06 13:16:00|||||||||3
1617714970000|2021-04-06 13:16:10|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|21
1617714980000|2021-04-06 13:16:20|||||||||3
1617715030000|2021-04-06 13:17:10|||||||||9
1617715040000|2021-04-06 13:17:20|||||||||6
1617715050000|2021-04-06 13:17:30|||||||||3
1617715080000|2021-04-06 13:18:00|||||||||3
1617715090000|2021-04-06 13:18:10|||||||||3
1617715100000|2021-04-06 13:18:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|21
1617715120000|2021-04-06 13:18:40|20.76|20.6|20.79|20.63|20.79|20.63|20.76|20.6|0
1617715140000|2021-04-06 13:19:00|||||||||1
1617715190000|2021-04-06 13:19:50|||||||||1
1617715200000|2021-04-06 13:20:00|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|47
1617715240000|2021-04-06 13:20:40|||||||||1
1617715250000|2021-04-06 13:20:50|||||||||3
1617715270000|2021-04-06 13:21:10|||||||||3
1617715280000|2021-04-06 13:21:20|||||||||3
1617715300000|2021-04-06 13:21:40|||||||||3
1617715310000|2021-04-06 13:21:50|||||||||3
1617715320000|2021-04-06 13:22:00|||||||||15
1617715330000|2021-04-06 13:22:10|||||||||3
1617715340000|2021-04-06 13:22:20|||||||||3
1617715350000|2021-04-06 13:22:30|||||||||3
1617715370000|2021-04-06 13:22:50|||||||||3
1617715380000|2021-04-06 13:23:00|||||||||3
1617715390000|2021-04-06 13:23:10|||||||||1
1617715410000|2021-04-06 13:23:30|||||||||6
1617715420000|2021-04-06 13:23:40|||||||||3
1617715440000|2021-04-06 13:24:00|||||||||3
1617715450000|2021-04-06 13:24:10|||||||||3
1617715460000|2021-04-06 13:24:20|||||||||3
1617715470000|2021-04-06 13:24:30|||||||||1
1617715530000|2021-04-06 13:25:30|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|81
1617715540000|2021-04-06 13:25:40|||||||||37
1617715550000|2021-04-06 13:25:50|||||||||3
1617715560000|2021-04-06 13:26:00|||||||||5
1617715570000|2021-04-06 13:26:10|||||||||4
1617715580000|2021-04-06 13:26:20|||||||||5
1617715590000|2021-04-06 13:26:30|||||||||1
1617715610000|2021-04-06 13:26:50|||||||||3
1617715620000|2021-04-06 13:27:00|||||||||5
1617715630000|2021-04-06 13:27:10|||||||||3
1617715670000|2021-04-06 13:27:50|||||||||1
1617715740000|2021-04-06 13:29:00|||||||||5
1617715750000|2021-04-06 13:29:10|||||||||3
1617715760000|2021-04-06 13:29:20|||||||||11
1617715770000|2021-04-06 13:29:30|||||||||3
1617715780000|2021-04-06 13:29:40|||||||||1
1617715790000|2021-04-06 13:29:50|||||||||3
1617715800000|2021-04-06 13:30:00|||||||||7
1617715820000|2021-04-06 13:30:20|||||||||9
1617715830000|2021-04-06 13:30:30|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|5
1617715840000|2021-04-06 13:30:40|||||||||3
1617715850000|2021-04-06 13:30:50|||||||||13
1617715860000|2021-04-06 13:31:00|||||||||2
1617715870000|2021-04-06 13:31:10|20.79|20.63|20.76|20.6|20.81|20.65|20.76|20.6|24
1617715880000|2021-04-06 13:31:20|||||||||17
1617715890000|2021-04-06 13:31:30|||||||||2
1617715900000|2021-04-06 13:31:40|20.74|20.58|20.76|20.6|20.76|20.6|20.74|20.58|31
1617715920000|2021-04-06 13:32:00|||||||||112
1617715930000|2021-04-06 13:32:10|20.74|20.58|20.76|20.6|20.76|20.6|20.74|20.58|36
1617715940000|2021-04-06 13:32:20|20.74|20.58|20.71|20.55|20.74|20.58|20.71|20.55|22
1617715970000|2021-04-06 13:32:50|||||||||1
1617715980000|2021-04-06 13:33:00|||||||||1
1617715990000|2021-04-06 13:33:10|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|13
1617716000000|2021-04-06 13:33:20|||||||||4
1617716010000|2021-04-06 13:33:30|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1617716020000|2021-04-06 13:33:40|||||||||3
1617716040000|2021-04-06 13:34:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1617716050000|2021-04-06 13:34:10|||||||||20
1617716070000|2021-04-06 13:34:30|||||||||54
1617716080000|2021-04-06 13:34:40|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|1
1617716090000|2021-04-06 13:34:50|||||||||5
1617716100000|2021-04-06 13:35:00|||||||||3
1617716120000|2021-04-06 13:35:20|||||||||10
1617716130000|2021-04-06 13:35:30|||||||||61
1617716140000|2021-04-06 13:35:40|||||||||16
1617716150000|2021-04-06 13:35:50|||||||||3
1617716170000|2021-04-06 13:36:10|||||||||59
1617716180000|2021-04-06 13:36:20|20.64|20.48|20.61|20.45|20.66|20.5|20.61|20.45|67
1617716200000|2021-04-06 13:36:40|||||||||56
1617716210000|2021-04-06 13:36:50|||||||||14
1617716230000|2021-04-06 13:37:10|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|18
1617716240000|2021-04-06 13:37:20|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|147
1617716250000|2021-04-06 13:37:30|20.59|20.43|20.59|20.43|20.61|20.45|20.59|20.43|53
1617716260000|2021-04-06 13:37:40|||||||||6
1617716270000|2021-04-06 13:37:50|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|17
1617716280000|2021-04-06 13:38:00|||||||||2
1617716290000|2021-04-06 13:38:10|||||||||35
1617716300000|2021-04-06 13:38:20|||||||||7
1617716310000|2021-04-06 13:38:30|||||||||15
1617716320000|2021-04-06 13:38:40|||||||||5
1617716330000|2021-04-06 13:38:50|||||||||16
1617716340000|2021-04-06 13:39:00|20.59|20.43|20.61|20.45|20.61|20.45|20.59|20.43|0
1617716350000|2021-04-06 13:39:10|||||||||3
1617716360000|2021-04-06 13:39:20|||||||||22
1617716370000|2021-04-06 13:39:30|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|9
1617716380000|2021-04-06 13:39:40|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|32
1617716390000|2021-04-06 13:39:50|20.63|20.47|20.63|20.47|20.63|20.47|20.62|20.46|46
1617716400000|2021-04-06 13:40:00|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|5
1617716410000|2021-04-06 13:40:10|||||||||8
1617716430000|2021-04-06 13:40:30|||||||||35
1617716440000|2021-04-06 13:40:40|||||||||2
1617716460000|2021-04-06 13:41:00|||||||||1
1617716470000|2021-04-06 13:41:10|20.62|20.46|20.63|20.47|20.63|20.47|20.62|20.46|7
1617716480000|2021-04-06 13:41:20|||||||||8
1617716500000|2021-04-06 13:41:40|20.61|20.45|20.63|20.47|20.63|20.47|20.61|20.45|39
1617716530000|2021-04-06 13:42:10|||||||||1
1617716540000|2021-04-06 13:42:20|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|36
1617716550000|2021-04-06 13:42:30|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|73
1617716560000|2021-04-06 13:42:40|||||||||9
1617716570000|2021-04-06 13:42:50|||||||||40
1617716580000|2021-04-06 13:43:00|||||||||5
1617716590000|2021-04-06 13:43:10|||||||||11
1617716600000|2021-04-06 13:43:20|||||||||100
1617716610000|2021-04-06 13:43:30|20.67|20.51|20.66|20.5|20.68|20.52|20.66|20.5|23
1617716620000|2021-04-06 13:43:40|||||||||1
1617716640000|2021-04-06 13:44:00|||||||||1
1617716660000|2021-04-06 13:44:20|||||||||38
1617716680000|2021-04-06 13:44:40|||||||||1
1617716700000|2021-04-06 13:45:00|||||||||4
1617716720000|2021-04-06 13:45:20|||||||||1
1617716770000|2021-04-06 13:46:10|||||||||24
1617716850000|2021-04-06 13:47:30|||||||||3
1617716870000|2021-04-06 13:47:50|||||||||1
1617716890000|2021-04-06 13:48:10|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|108
1617716900000|2021-04-06 13:48:20|20.64|20.48|20.61|20.45|20.64|20.48|20.61|20.45|34
1617716910000|2021-04-06 13:48:30|20.62|20.46|20.62|20.46|20.64|20.48|20.61|20.45|8
1617716920000|2021-04-06 13:48:40|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|13
1617716930000|2021-04-06 13:48:50|||||||||11
1617716940000|2021-04-06 13:49:00|20.62|20.46|20.66|20.5|20.66|20.5|20.62|20.46|33
1617716970000|2021-04-06 13:49:30|20.61|20.45|20.66|20.5|20.66|20.5|20.61|20.45|16
1617716980000|2021-04-06 13:49:40|20.64|20.48|20.64|20.48|20.66|20.5|20.64|20.48|0
1617716990000|2021-04-06 13:49:50|20.63|20.47|20.64|20.48|20.64|20.48|20.62|20.46|15
1617717010000|2021-04-06 13:50:10|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|5
1617717020000|2021-04-06 13:50:20|||||||||3
1617717030000|2021-04-06 13:50:30|20.64|20.48|20.66|20.5|20.66|20.5|20.64|20.48|8
1617717050000|2021-04-06 13:50:50|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|5
1617717060000|2021-04-06 13:51:00|20.63|20.47|20.63|20.47|20.64|20.48|20.63|20.47|22
1617717070000|2021-04-06 13:51:10|||||||||1
1617717110000|2021-04-06 13:51:50|||||||||9
1617717120000|2021-04-06 13:52:00|||||||||3
1617717130000|2021-04-06 13:52:10|||||||||3
1617717140000|2021-04-06 13:52:20|||||||||2
1617717150000|2021-04-06 13:52:30|||||||||4
1617717160000|2021-04-06 13:52:40|||||||||3
1617717170000|2021-04-06 13:52:50|||||||||6
1617717180000|2021-04-06 13:53:00|||||||||7
1617717190000|2021-04-06 13:53:10|||||||||5
1617717200000|2021-04-06 13:53:20|||||||||5
1617717210000|2021-04-06 13:53:30|||||||||2
1617717220000|2021-04-06 13:53:40|||||||||3
1617717230000|2021-04-06 13:53:50|||||||||8
1617717240000|2021-04-06 13:54:00|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|9
1617717250000|2021-04-06 13:54:10|||||||||3
1617717270000|2021-04-06 13:54:30|20.59|20.43|20.61|20.45|20.61|20.45|20.59|20.43|0
1617717290000|2021-04-06 13:54:50|20.58|20.42|20.61|20.45|20.61|20.45|20.58|20.42|2
1617717300000|2021-04-06 13:55:00|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|1
1617717320000|2021-04-06 13:55:20|||||||||109
1617717330000|2021-04-06 13:55:30|||||||||2
1617717360000|2021-04-06 13:56:00|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|6
1617717400000|2021-04-06 13:56:40|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|3
1617717410000|2021-04-06 13:56:50|||||||||3
1617717420000|2021-04-06 13:57:00|||||||||3
1617717430000|2021-04-06 13:57:10|||||||||3
1617717440000|2021-04-06 13:57:20|||||||||3
1617717460000|2021-04-06 13:57:40|||||||||4
1617717470000|2021-04-06 13:57:50|||||||||3
1617717480000|2021-04-06 13:58:00|||||||||5
1617717490000|2021-04-06 13:58:10|||||||||3
1617717500000|2021-04-06 13:58:20|||||||||5
1617717520000|2021-04-06 13:58:40|||||||||3
1617717530000|2021-04-06 13:58:50|||||||||3
1617717540000|2021-04-06 13:59:00|||||||||2
1617717550000|2021-04-06 13:59:10|||||||||2
1617717560000|2021-04-06 13:59:20|||||||||1
1617717590000|2021-04-06 13:59:50|||||||||8
1617717600000|2021-04-06 14:00:00|||||||||3
1617717610000|2021-04-06 14:00:10|||||||||3
1617717630000|2021-04-06 14:00:30|||||||||30
1617717640000|2021-04-06 14:00:40|||||||||2
1617717650000|2021-04-06 14:00:50|||||||||7
1617717670000|2021-04-06 14:01:10|||||||||33
1617717680000|2021-04-06 14:01:20|||||||||6
1617717690000|2021-04-06 14:01:30|||||||||2
1617717700000|2021-04-06 14:01:40|||||||||3
1617717750000|2021-04-06 14:02:30|||||||||10
1617717760000|2021-04-06 14:02:40|||||||||2
1617717770000|2021-04-06 14:02:50|||||||||6
1617717780000|2021-04-06 14:03:00|||||||||4
1617717790000|2021-04-06 14:03:10|||||||||2
1617717800000|2021-04-06 14:03:20|||||||||2
1617717810000|2021-04-06 14:03:30|||||||||2
1617717820000|2021-04-06 14:03:40|||||||||8
1617717830000|2021-04-06 14:03:50|||||||||3
1617717840000|2021-04-06 14:04:00|||||||||5
1617717850000|2021-04-06 14:04:10|||||||||8
1617717860000|2021-04-06 14:04:20|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|127
1617717870000|2021-04-06 14:04:30|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|2
1617717880000|2021-04-06 14:04:40|||||||||3
1617717890000|2021-04-06 14:04:50|||||||||3
1617717900000|2021-04-06 14:05:00|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|9
1617717910000|2021-04-06 14:05:10|20.56|20.4|20.56|20.4|20.56|20.4|20.53|20.37|19
1617717930000|2021-04-06 14:05:30|||||||||1
1617717940000|2021-04-06 14:05:40|||||||||10
1617717950000|2021-04-06 14:05:50|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|23
1617717960000|2021-04-06 14:06:00|||||||||19
1617717970000|2021-04-06 14:06:10|||||||||3
1617717980000|2021-04-06 14:06:20|||||||||14
1617718010000|2021-04-06 14:06:50|||||||||2
1617718020000|2021-04-06 14:07:00|||||||||3
1617718060000|2021-04-06 14:07:40|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|10
1617718080000|2021-04-06 14:08:00|20.57|20.41|20.58|20.42|20.58|20.42|20.56|20.4|49
1617718130000|2021-04-06 14:08:50|||||||||1
1617718140000|2021-04-06 14:09:00|||||||||4
1617718150000|2021-04-06 14:09:10|||||||||4
1617718160000|2021-04-06 14:09:20|||||||||3
1617718180000|2021-04-06 14:09:40|||||||||3
1617718190000|2021-04-06 14:09:50|||||||||4
1617718200000|2021-04-06 14:10:00|||||||||3
1617718220000|2021-04-06 14:10:20|||||||||3
1617718230000|2021-04-06 14:10:30|||||||||5
1617718240000|2021-04-06 14:10:40|||||||||5
1617718250000|2021-04-06 14:10:50|||||||||51
1617718260000|2021-04-06 14:11:00|||||||||3
1617718270000|2021-04-06 14:11:10|||||||||3
1617718290000|2021-04-06 14:11:30|||||||||3
1617718340000|2021-04-06 14:12:20|||||||||2
1617718350000|2021-04-06 14:12:30|||||||||35
1617718360000|2021-04-06 14:12:40|20.57|20.41|20.58|20.42|20.58|20.42|20.57|20.41|70
1617718370000|2021-04-06 14:12:50|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|46
1617718380000|2021-04-06 14:13:00|||||||||3
1617718390000|2021-04-06 14:13:10|||||||||6
1617718400000|2021-04-06 14:13:20|||||||||1
1617718420000|2021-04-06 14:13:40|||||||||1
1617718460000|2021-04-06 14:14:20|||||||||2
1617718480000|2021-04-06 14:14:40|||||||||1
1617718490000|2021-04-06 14:14:50|||||||||2
1617718500000|2021-04-06 14:15:00|||||||||2
1617718510000|2021-04-06 14:15:10|||||||||2
1617718520000|2021-04-06 14:15:20|||||||||3
1617718530000|2021-04-06 14:15:30|||||||||5
1617718540000|2021-04-06 14:15:40|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|22
1617718560000|2021-04-06 14:16:00|||||||||1
1617718570000|2021-04-06 14:16:10|||||||||8
1617718580000|2021-04-06 14:16:20|||||||||3
1617718590000|2021-04-06 14:16:30|||||||||1
1617718600000|2021-04-06 14:16:40|||||||||3
1617718610000|2021-04-06 14:16:50|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|10
1617718620000|2021-04-06 14:17:00|20.58|20.42|20.56|20.4|20.58|20.42|20.55|20.39|3
1617718630000|2021-04-06 14:17:10|20.55|20.39|20.55|20.39|20.55|20.39|20.53|20.37|40
1617718640000|2021-04-06 14:17:20|20.53|20.37|20.55|20.39|20.55|20.39|20.53|20.37|23
1617718650000|2021-04-06 14:17:30|||||||||1
1617718660000|2021-04-06 14:17:40|||||||||2
1617718680000|2021-04-06 14:18:00|||||||||1
1617718700000|2021-04-06 14:18:20|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|28
1617718720000|2021-04-06 14:18:40|||||||||3
1617718740000|2021-04-06 14:19:00|||||||||1
1617718750000|2021-04-06 14:19:10|||||||||5
1617718760000|2021-04-06 14:19:20|||||||||1
1617718780000|2021-04-06 14:19:40|||||||||2
1617718800000|2021-04-06 14:20:00|||||||||26
1617718810000|2021-04-06 14:20:10|||||||||14
1617718820000|2021-04-06 14:20:20|||||||||1
1617718830000|2021-04-06 14:20:30|||||||||1
1617718840000|2021-04-06 14:20:40|||||||||1
1617718850000|2021-04-06 14:20:50|||||||||5
1617718870000|2021-04-06 14:21:10|||||||||1
1617718880000|2021-04-06 14:21:20|||||||||3
1617718890000|2021-04-06 14:21:30|||||||||6
1617718900000|2021-04-06 14:21:40|||||||||7
1617718920000|2021-04-06 14:22:00|||||||||5
1617718930000|2021-04-06 14:22:10|||||||||2
1617718940000|2021-04-06 14:22:20|||||||||3
1617718950000|2021-04-06 14:22:30|||||||||4
1617718960000|2021-04-06 14:22:40|||||||||22
1617718970000|2021-04-06 14:22:50|||||||||3
1617718980000|2021-04-06 14:23:00|||||||||2
1617718990000|2021-04-06 14:23:10|||||||||7
1617719000000|2021-04-06 14:23:20|||||||||7
1617719010000|2021-04-06 14:23:30|||||||||1
1617719020000|2021-04-06 14:23:40|||||||||9
1617719030000|2021-04-06 14:23:50|||||||||5
1617719040000|2021-04-06 14:24:00|||||||||33
1617719050000|2021-04-06 14:24:10|||||||||3
1617719060000|2021-04-06 14:24:20|||||||||4
1617719070000|2021-04-06 14:24:30|||||||||3
1617719090000|2021-04-06 14:24:50|||||||||1
1617719100000|2021-04-06 14:25:00|||||||||2
1617719110000|2021-04-06 14:25:10|||||||||2
1617719120000|2021-04-06 14:25:20|||||||||1
1617719130000|2021-04-06 14:25:30|||||||||6
1617719140000|2021-04-06 14:25:40|||||||||1
1617719150000|2021-04-06 14:25:50|||||||||3
1617719160000|2021-04-06 14:26:00|||||||||14
1617719170000|2021-04-06 14:26:10|||||||||1
1617719180000|2021-04-06 14:26:20|||||||||2
1617719200000|2021-04-06 14:26:40|||||||||4
1617719210000|2021-04-06 14:26:50|||||||||3
1617719220000|2021-04-06 14:27:00|||||||||1
1617719230000|2021-04-06 14:27:10|||||||||5
1617719240000|2021-04-06 14:27:20|||||||||1
1617719250000|2021-04-06 14:27:30|||||||||1
1617719260000|2021-04-06 14:27:40|||||||||2
1617719270000|2021-04-06 14:27:50|||||||||3
1617719280000|2021-04-06 14:28:00|||||||||5
1617719300000|2021-04-06 14:28:20|||||||||3
1617719310000|2021-04-06 14:28:30|||||||||3
1617719330000|2021-04-06 14:28:50|||||||||16
1617719340000|2021-04-06 14:29:00|||||||||5
1617719350000|2021-04-06 14:29:10|||||||||2
1617719360000|2021-04-06 14:29:20|||||||||3
1617719370000|2021-04-06 14:29:30|||||||||1
1617719380000|2021-04-06 14:29:40|||||||||7
1617719390000|2021-04-06 14:29:50|20.55|20.39|20.58|20.42|20.58|20.42|20.55|20.39|10
1617719400000|2021-04-06 14:30:00|20.55|20.39|20.58|20.42|20.59|20.43|20.55|20.39|35
1617719410000|2021-04-06 14:30:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|40
1617719420000|2021-04-06 14:30:20|||||||||7
1617719430000|2021-04-06 14:30:30|20.61|20.45|20.63|20.47|20.63|20.47|20.6|20.44|1
1617719440000|2021-04-06 14:30:40|||||||||3
1617719480000|2021-04-06 14:31:20|||||||||1
1617719490000|2021-04-06 14:31:30|||||||||2
1617719520000|2021-04-06 14:32:00|||||||||6
1617719530000|2021-04-06 14:32:10|||||||||13
1617719570000|2021-04-06 14:32:50|||||||||4
1617719580000|2021-04-06 14:33:00|||||||||4
1617719590000|2021-04-06 14:33:10|||||||||3
1617719610000|2021-04-06 14:33:30|||||||||5
1617719620000|2021-04-06 14:33:40|||||||||3
1617719630000|2021-04-06 14:33:50|||||||||3
1617719640000|2021-04-06 14:34:00|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|30
1617719650000|2021-04-06 14:34:10|||||||||6
1617719670000|2021-04-06 14:34:30|||||||||1
1617719680000|2021-04-06 14:34:40|||||||||1
1617719690000|2021-04-06 14:34:50|||||||||1
1617719710000|2021-04-06 14:35:10|||||||||3
1617719720000|2021-04-06 14:35:20|||||||||2
1617719730000|2021-04-06 14:35:30|||||||||13
1617719740000|2021-04-06 14:35:40|||||||||12
1617719760000|2021-04-06 14:36:00|||||||||4
1617719770000|2021-04-06 14:36:10|||||||||8
1617719780000|2021-04-06 14:36:20|||||||||9
1617719790000|2021-04-06 14:36:30|||||||||1
1617719800000|2021-04-06 14:36:40|||||||||6
1617719810000|2021-04-06 14:36:50|||||||||3
1617719820000|2021-04-06 14:37:00|||||||||17
1617719830000|2021-04-06 14:37:10|||||||||1
1617719850000|2021-04-06 14:37:30|||||||||2
1617719860000|2021-04-06 14:37:40|||||||||4
1617719870000|2021-04-06 14:37:50|||||||||1
1617719880000|2021-04-06 14:38:00|||||||||2
1617719890000|2021-04-06 14:38:10|||||||||5
1617719900000|2021-04-06 14:38:20|||||||||3
1617719910000|2021-04-06 14:38:30|||||||||2
1617719920000|2021-04-06 14:38:40|||||||||2
1617719930000|2021-04-06 14:38:50|||||||||4
1617719940000|2021-04-06 14:39:00|||||||||5
1617719960000|2021-04-06 14:39:20|||||||||8
1617719970000|2021-04-06 14:39:30|||||||||9
1617719980000|2021-04-06 14:39:40|||||||||12
1617719990000|2021-04-06 14:39:50|||||||||9
1617720000000|2021-04-06 14:40:00|||||||||16
1617720010000|2021-04-06 14:40:10|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|14
1617720020000|2021-04-06 14:40:20|20.59|20.43|20.56|20.4|20.59|20.43|20.56|20.4|21
1617720030000|2021-04-06 14:40:30|||||||||1
1617720050000|2021-04-06 14:40:50|20.59|20.43|20.61|20.45|20.61|20.45|20.59|20.43|256
1617720090000|2021-04-06 14:41:30|||||||||9
1617720100000|2021-04-06 14:41:40|||||||||11
1617720110000|2021-04-06 14:41:50|||||||||6
1617720120000|2021-04-06 14:42:00|20.59|20.43|20.59|20.43|20.61|20.45|20.59|20.43|25
1617720130000|2021-04-06 14:42:10|||||||||34
1617720140000|2021-04-06 14:42:20|||||||||4
1617720210000|2021-04-06 14:43:30|||||||||1
1617720220000|2021-04-06 14:43:40|||||||||1
1617720230000|2021-04-06 14:43:50|||||||||8
1617720250000|2021-04-06 14:44:10|||||||||6
1617720260000|2021-04-06 14:44:20|||||||||3
1617720270000|2021-04-06 14:44:30|||||||||4
1617720280000|2021-04-06 14:44:40|||||||||2
1617720290000|2021-04-06 14:44:50|||||||||3
1617720300000|2021-04-06 14:45:00|||||||||10
1617720310000|2021-04-06 14:45:10|||||||||4
1617720320000|2021-04-06 14:45:20|||||||||4
1617720330000|2021-04-06 14:45:30|||||||||9
1617720340000|2021-04-06 14:45:40|||||||||6
1617720350000|2021-04-06 14:45:50|||||||||4
1617720360000|2021-04-06 14:46:00|||||||||4
1617720370000|2021-04-06 14:46:10|||||||||3
1617720380000|2021-04-06 14:46:20|||||||||5
1617720390000|2021-04-06 14:46:30|||||||||2
1617720400000|2021-04-06 14:46:40|||||||||7
1617720410000|2021-04-06 14:46:50|||||||||4
1617720420000|2021-04-06 14:47:00|||||||||7
1617720430000|2021-04-06 14:47:10|||||||||5
1617720440000|2021-04-06 14:47:20|||||||||3
1617720450000|2021-04-06 14:47:30|||||||||3
1617720460000|2021-04-06 14:47:40|||||||||3
1617720470000|2021-04-06 14:47:50|||||||||1
1617720480000|2021-04-06 14:48:00|||||||||15
1617720490000|2021-04-06 14:48:10|||||||||7
1617720500000|2021-04-06 14:48:20|||||||||8
1617720510000|2021-04-06 14:48:30|||||||||5
1617720520000|2021-04-06 14:48:40|||||||||9
1617720530000|2021-04-06 14:48:50|||||||||1
1617720540000|2021-04-06 14:49:00|||||||||4
1617720550000|2021-04-06 14:49:10|||||||||14
1617720560000|2021-04-06 14:49:20|||||||||6
1617720570000|2021-04-06 14:49:30|||||||||3
1617720580000|2021-04-06 14:49:40|||||||||3
1617720590000|2021-04-06 14:49:50|||||||||10
1617720600000|2021-04-06 14:50:00|||||||||4
1617720610000|2021-04-06 14:50:10|||||||||2
1617720620000|2021-04-06 14:50:20|||||||||4
1617720630000|2021-04-06 14:50:30|||||||||4
1617720640000|2021-04-06 14:50:40|||||||||5
1617720650000|2021-04-06 14:50:50|||||||||3
1617720670000|2021-04-06 14:51:10|||||||||7
1617720680000|2021-04-06 14:51:20|20.58|20.42|20.56|20.4|20.59|20.43|20.56|20.4|6
1617720690000|2021-04-06 14:51:30|||||||||4
1617720700000|2021-04-06 14:51:40|||||||||9
1617720710000|2021-04-06 14:51:50|||||||||5
1617720730000|2021-04-06 14:52:10|||||||||7
1617720740000|2021-04-06 14:52:20|||||||||5
1617720750000|2021-04-06 14:52:30|||||||||8
1617720760000|2021-04-06 14:52:40|||||||||2
1617720770000|2021-04-06 14:52:50|||||||||14
1617720780000|2021-04-06 14:53:00|||||||||6
1617720790000|2021-04-06 14:53:10|||||||||9
1617720800000|2021-04-06 14:53:20|||||||||9
1617720810000|2021-04-06 14:53:30|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|22
1617720830000|2021-04-06 14:53:50|||||||||1
1617720850000|2021-04-06 14:54:10|||||||||1
1617720880000|2021-04-06 14:54:40|||||||||21
1617720890000|2021-04-06 14:54:50|||||||||10
1617720900000|2021-04-06 14:55:00|||||||||21
1617720910000|2021-04-06 14:55:10|||||||||5
1617720920000|2021-04-06 14:55:20|||||||||12
1617720930000|2021-04-06 14:55:30|||||||||4
1617720940000|2021-04-06 14:55:40|||||||||2
1617720960000|2021-04-06 14:56:00|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|55
1617720970000|2021-04-06 14:56:10|||||||||8
1617720980000|2021-04-06 14:56:20|||||||||31
1617720990000|2021-04-06 14:56:30|||||||||23
1617721010000|2021-04-06 14:56:50|||||||||1
1617721020000|2021-04-06 14:57:00|||||||||13
1617721030000|2021-04-06 14:57:10|||||||||1
1617721040000|2021-04-06 14:57:20|||||||||21
1617721050000|2021-04-06 14:57:30|||||||||7
1617721060000|2021-04-06 14:57:40|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|41
1617721080000|2021-04-06 14:58:00|||||||||3
1617721090000|2021-04-06 14:58:10|||||||||22
1617721100000|2021-04-06 14:58:20|||||||||2
1617721110000|2021-04-06 14:58:30|||||||||11
1617721120000|2021-04-06 14:58:40|||||||||11
1617721130000|2021-04-06 14:58:50|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|17
1617721140000|2021-04-06 14:59:00|||||||||1
1617721150000|2021-04-06 14:59:10|||||||||10
1617721160000|2021-04-06 14:59:20|||||||||1
1617721170000|2021-04-06 14:59:30|||||||||4
1617721180000|2021-04-06 14:59:40|||||||||1
1617721190000|2021-04-06 14:59:50|||||||||5
1617721200000|2021-04-06 15:00:00|||||||||7
1617721210000|2021-04-06 15:00:10|||||||||9
1617721220000|2021-04-06 15:00:20|20.58|20.42|20.56|20.4|20.58|20.42|20.56|20.4|19
1617721230000|2021-04-06 15:00:30|||||||||5
1617721260000|2021-04-06 15:01:00|||||||||12
1617721270000|2021-04-06 15:01:10|||||||||4
1617721290000|2021-04-06 15:01:30|||||||||15
1617721300000|2021-04-06 15:01:40|||||||||2
1617721310000|2021-04-06 15:01:50|||||||||3
1617721330000|2021-04-06 15:02:10|||||||||32
1617721340000|2021-04-06 15:02:20|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|25
1617721380000|2021-04-06 15:03:00|||||||||1
1617721390000|2021-04-06 15:03:10|||||||||1
1617721410000|2021-04-06 15:03:30|||||||||3
1617721420000|2021-04-06 15:03:40|||||||||2
1617721430000|2021-04-06 15:03:50|||||||||5
1617721440000|2021-04-06 15:04:00|||||||||3
1617721450000|2021-04-06 15:04:10|||||||||2
1617721460000|2021-04-06 15:04:20|||||||||12
1617721470000|2021-04-06 15:04:30|20.54|20.38|20.51|20.35|20.54|20.38|20.51|20.35|1
1617721480000|2021-04-06 15:04:40|20.54|20.38|20.56|20.4|20.56|20.4|20.53|20.37|29
1617721490000|2021-04-06 15:04:50|||||||||7
1617721500000|2021-04-06 15:05:00|||||||||2
1617721520000|2021-04-06 15:05:20|||||||||4
1617721530000|2021-04-06 15:05:30|||||||||1
1617721560000|2021-04-06 15:06:00|||||||||13
1617721570000|2021-04-06 15:06:10|20.58|20.42|20.61|20.45|20.61|20.45|20.58|20.42|12
1617721580000|2021-04-06 15:06:20|||||||||1
1617721590000|2021-04-06 15:06:30|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|0
1617721600000|2021-04-06 15:06:40|||||||||5
1617721610000|2021-04-06 15:06:50|||||||||12
1617721620000|2021-04-06 15:07:00|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|1
1617721630000|2021-04-06 15:07:10|20.63|20.47|20.61|20.45|20.63|20.47|20.61|20.45|41
1617721640000|2021-04-06 15:07:20|||||||||7
1617721670000|2021-04-06 15:07:50|||||||||3
1617721680000|2021-04-06 15:08:00|||||||||4
1617721690000|2021-04-06 15:08:10|||||||||4
1617721700000|2021-04-06 15:08:20|||||||||2
1617721710000|2021-04-06 15:08:30|||||||||34
1617721720000|2021-04-06 15:08:40|||||||||1
1617721730000|2021-04-06 15:08:50|||||||||2
1617721740000|2021-04-06 15:09:00|20.58|20.42|20.61|20.45|20.61|20.45|20.58|20.42|10
1617721760000|2021-04-06 15:09:20|||||||||2
1617721790000|2021-04-06 15:09:50|||||||||1
1617721810000|2021-04-06 15:10:10|20.58|20.42|20.58|20.42|20.58|20.42|20.57|20.41|67
1617721820000|2021-04-06 15:10:20|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|3
1617721830000|2021-04-06 15:10:30|||||||||1
1617721840000|2021-04-06 15:10:40|||||||||3
1617721870000|2021-04-06 15:11:10|||||||||1
1617721880000|2021-04-06 15:11:20|20.58|20.42|20.61|20.45|20.61|20.45|20.58|20.42|9
1617721890000|2021-04-06 15:11:30|||||||||4
1617721900000|2021-04-06 15:11:40|||||||||6
1617721910000|2021-04-06 15:11:50|20.6|20.44|20.58|20.42|20.61|20.45|20.58|20.42|4
1617721920000|2021-04-06 15:12:00|20.6|20.44|20.56|20.4|20.6|20.44|20.56|20.4|189
1617721930000|2021-04-06 15:12:10|||||||||1
1617721940000|2021-04-06 15:12:20|||||||||2
1617721950000|2021-04-06 15:12:30|||||||||1
1617721960000|2021-04-06 15:12:40|||||||||1
1617721970000|2021-04-06 15:12:50|||||||||7
1617721980000|2021-04-06 15:13:00|||||||||12
1617721990000|2021-04-06 15:13:10|||||||||5
1617722000000|2021-04-06 15:13:20|||||||||5
1617722010000|2021-04-06 15:13:30|||||||||2
1617722020000|2021-04-06 15:13:40|||||||||2
1617722050000|2021-04-06 15:14:10|||||||||1
1617722070000|2021-04-06 15:14:30|||||||||2
1617722080000|2021-04-06 15:14:40|||||||||7
1617722090000|2021-04-06 15:14:50|||||||||4
1617722110000|2021-04-06 15:15:10|||||||||13
1617722120000|2021-04-06 15:15:20|||||||||2
1617722150000|2021-04-06 15:15:50|||||||||4
1617722160000|2021-04-06 15:16:00|||||||||3
1617722170000|2021-04-06 15:16:10|||||||||1
1617722190000|2021-04-06 15:16:30|||||||||1
1617722210000|2021-04-06 15:16:50|||||||||1
1617722220000|2021-04-06 15:17:00|||||||||2
1617722230000|2021-04-06 15:17:10|||||||||1
1617722240000|2021-04-06 15:17:20|||||||||9
1617722250000|2021-04-06 15:17:30|||||||||4
1617722260000|2021-04-06 15:17:40|||||||||8
1617722270000|2021-04-06 15:17:50|||||||||2
1617722280000|2021-04-06 15:18:00|||||||||2
1617722290000|2021-04-06 15:18:10|||||||||5
1617722300000|2021-04-06 15:18:20|||||||||3
1617722310000|2021-04-06 15:18:30|20.57|20.41|20.58|20.42|20.58|20.42|20.57|20.41|42
1617722320000|2021-04-06 15:18:40|20.61|20.45|20.61|20.45|20.61|20.45|20.6|20.44|0
1617722330000|2021-04-06 15:18:50|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|0
1617722340000|2021-04-06 15:19:00|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|0
1617722350000|2021-04-06 15:19:10|||||||||3
1617722360000|2021-04-06 15:19:20|20.61|20.45|20.6|20.44|20.61|20.45|20.6|20.44|3
1617722370000|2021-04-06 15:19:30|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|3
1617722390000|2021-04-06 15:19:50|||||||||3
1617722400000|2021-04-06 15:20:00|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|3
1617722420000|2021-04-06 15:20:20|||||||||3
1617722430000|2021-04-06 15:20:30|||||||||6
1617722440000|2021-04-06 15:20:40|||||||||3
1617722450000|2021-04-06 15:20:50|||||||||12
1617722460000|2021-04-06 15:21:00|||||||||2
1617722480000|2021-04-06 15:21:20|||||||||3
1617722500000|2021-04-06 15:21:40|||||||||17
1617722510000|2021-04-06 15:21:50|20.61|20.45|20.58|20.42|20.61|20.45|20.58|20.42|1
1617722520000|2021-04-06 15:22:00|20.6|20.44|20.58|20.42|20.6|20.44|20.58|20.42|14
1617722530000|2021-04-06 15:22:10|20.6|20.44|20.58|20.42|20.6|20.44|20.58|20.42|0
1617722540000|2021-04-06 15:22:20|20.6|20.44|20.61|20.45|20.61|20.45|20.6|20.44|3
1617722550000|2021-04-06 15:22:30|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|21
1617722560000|2021-04-06 15:22:40|||||||||3
1617722570000|2021-04-06 15:22:50|||||||||13
1617722580000|2021-04-06 15:23:00|||||||||16
1617722590000|2021-04-06 15:23:10|||||||||5
1617722600000|2021-04-06 15:23:20|||||||||11
1617722610000|2021-04-06 15:23:30|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|2
1617722620000|2021-04-06 15:23:40|||||||||3
1617722630000|2021-04-06 15:23:50|||||||||13
1617722640000|2021-04-06 15:24:00|||||||||6
1617722650000|2021-04-06 15:24:10|||||||||3
1617722660000|2021-04-06 15:24:20|||||||||13
1617722670000|2021-04-06 15:24:30|||||||||6
1617722680000|2021-04-06 15:24:40|||||||||15
1617722690000|2021-04-06 15:24:50|||||||||18
1617722700000|2021-04-06 15:25:00|||||||||2
1617722710000|2021-04-06 15:25:10|||||||||8
1617722740000|2021-04-06 15:25:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|14
1617722750000|2021-04-06 15:25:50|||||||||12
1617722760000|2021-04-06 15:26:00|||||||||13
1617722790000|2021-04-06 15:26:30|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|105
1617722820000|2021-04-06 15:27:00|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|33
1617722850000|2021-04-06 15:27:30|||||||||12
1617722860000|2021-04-06 15:27:40|||||||||11
1617722870000|2021-04-06 15:27:50|||||||||14
1617722890000|2021-04-06 15:28:10|||||||||4
1617722900000|2021-04-06 15:28:20|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|117
1617722910000|2021-04-06 15:28:30|||||||||19
1617722920000|2021-04-06 15:28:40|||||||||8
1617722930000|2021-04-06 15:28:50|||||||||29
1617722940000|2021-04-06 15:29:00|||||||||6
1617722950000|2021-04-06 15:29:10|||||||||15
1617722960000|2021-04-06 15:29:20|||||||||8
1617722970000|2021-04-06 15:29:30|||||||||16
1617722980000|2021-04-06 15:29:40|||||||||13
1617722990000|2021-04-06 15:29:50|||||||||22
1617723020000|2021-04-06 15:30:20|||||||||2
1617723030000|2021-04-06 15:30:30|||||||||1
1617723080000|2021-04-06 15:31:20|||||||||1
1617723100000|2021-04-06 15:31:40|||||||||4
1617723140000|2021-04-06 15:32:20|||||||||1
1617723150000|2021-04-06 15:32:30|||||||||3
1617723160000|2021-04-06 15:32:40|||||||||4
1617723180000|2021-04-06 15:33:00|||||||||11
1617723210000|2021-04-06 15:33:30|||||||||15
1617723220000|2021-04-06 15:33:40|||||||||52
1617723230000|2021-04-06 15:33:50|||||||||14
1617723240000|2021-04-06 15:34:00|||||||||2
1617723250000|2021-04-06 15:34:10|||||||||7
1617723260000|2021-04-06 15:34:20|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|49
1617723280000|2021-04-06 15:34:40|||||||||10
1617723300000|2021-04-06 15:35:00|||||||||1
1617723310000|2021-04-06 15:35:10|||||||||1
1617723320000|2021-04-06 15:35:20|||||||||4
1617723330000|2021-04-06 15:35:30|||||||||14
1617723350000|2021-04-06 15:35:50|||||||||1
1617723360000|2021-04-06 15:36:00|||||||||5
1617723370000|2021-04-06 15:36:10|||||||||2
1617723380000|2021-04-06 15:36:20|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|56
1617723390000|2021-04-06 15:36:30|||||||||2
1617723410000|2021-04-06 15:36:50|||||||||6
1617723420000|2021-04-06 15:37:00|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|3
1617723430000|2021-04-06 15:37:10|||||||||2
1617723440000|2021-04-06 15:37:20|20.68|20.52|20.66|20.5|20.68|20.52|20.66|20.5|83
1617723450000|2021-04-06 15:37:30|20.68|20.52|20.66|20.5|20.68|20.52|20.66|20.5|17
1617723460000|2021-04-06 15:37:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|15
1617723470000|2021-04-06 15:37:50|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|70
1617723480000|2021-04-06 15:38:00|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|50
1617723500000|2021-04-06 15:38:20|||||||||6
1617723510000|2021-04-06 15:38:30|||||||||2
1617723520000|2021-04-06 15:38:40|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|7
1617723530000|2021-04-06 15:38:50|||||||||11
1617723660000|2021-04-06 15:41:00|||||||||2
1617723690000|2021-04-06 15:41:30|||||||||1
1617723720000|2021-04-06 15:42:00|||||||||1
1617723760000|2021-04-06 15:42:40|||||||||3
1617723780000|2021-04-06 15:43:00|||||||||2
1617723790000|2021-04-06 15:43:10|||||||||1
1617723800000|2021-04-06 15:43:20|||||||||2
1617723830000|2021-04-06 15:43:50|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|103
1617723870000|2021-04-06 15:44:30|||||||||2
1617723900000|2021-04-06 15:45:00|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|5
1617723910000|2021-04-06 15:45:10|||||||||1
1617723920000|2021-04-06 15:45:20|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|22
1617723940000|2021-04-06 15:45:40|||||||||1
1617723960000|2021-04-06 15:46:00|||||||||5
1617723970000|2021-04-06 15:46:10|||||||||2
1617723980000|2021-04-06 15:46:20|20.67|20.51|20.66|20.5|20.67|20.51|20.66|20.5|8
1617723990000|2021-04-06 15:46:30|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|8
1617724020000|2021-04-06 15:47:00|||||||||2
1617724030000|2021-04-06 15:47:10|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|4
1617724050000|2021-04-06 15:47:30|||||||||1
1617724060000|2021-04-06 15:47:40|||||||||2
1617724080000|2021-04-06 15:48:00|||||||||2
1617724090000|2021-04-06 15:48:10|||||||||2
1617724100000|2021-04-06 15:48:20|||||||||2
1617724110000|2021-04-06 15:48:30|||||||||2
1617724120000|2021-04-06 15:48:40|||||||||2
1617724130000|2021-04-06 15:48:50|||||||||9
1617724150000|2021-04-06 15:49:10|||||||||2
1617724190000|2021-04-06 15:49:50|||||||||1
1617724220000|2021-04-06 15:50:20|||||||||1
1617724230000|2021-04-06 15:50:30|||||||||1
1617724260000|2021-04-06 15:51:00|||||||||1
1617724270000|2021-04-06 15:51:10|||||||||1
1617724290000|2021-04-06 15:51:30|||||||||2
1617724300000|2021-04-06 15:51:40|||||||||2
1617724310000|2021-04-06 15:51:50|||||||||6
1617724340000|2021-04-06 15:52:20|||||||||5
1617724360000|2021-04-06 15:52:40|||||||||2
1617724380000|2021-04-06 15:53:00|||||||||1
1617724390000|2021-04-06 15:53:10|||||||||1
1617724400000|2021-04-06 15:53:20|||||||||14
1617724410000|2021-04-06 15:53:30|||||||||5
1617724430000|2021-04-06 15:53:50|||||||||2
1617724450000|2021-04-06 15:54:10|||||||||1
1617724480000|2021-04-06 15:54:40|||||||||1
1617724500000|2021-04-06 15:55:00|||||||||3
1617724520000|2021-04-06 15:55:20|||||||||2
1617724550000|2021-04-06 15:55:50|||||||||1
1617724560000|2021-04-06 15:56:00|||||||||1
1617724590000|2021-04-06 15:56:30|||||||||1
1617724630000|2021-04-06 15:57:10|||||||||1
1617724640000|2021-04-06 15:57:20|||||||||11
1617724650000|2021-04-06 15:57:30|||||||||2
1617724660000|2021-04-06 15:57:40|||||||||5
1617724670000|2021-04-06 15:57:50|||||||||12
1617724680000|2021-04-06 15:58:00|||||||||2
1617724690000|2021-04-06 15:58:10|||||||||13
1617724700000|2021-04-06 15:58:20|||||||||1
1617724730000|2021-04-06 15:58:50|||||||||2
1617724740000|2021-04-06 15:59:00|||||||||1
1617724750000|2021-04-06 15:59:10|||||||||1
1617724760000|2021-04-06 15:59:20|||||||||38
1617724780000|2021-04-06 15:59:40|||||||||2
1617724800000|2021-04-06 16:00:00|||||||||7
1617724810000|2021-04-06 16:00:10|||||||||1
1617724830000|2021-04-06 16:00:30|||||||||2
1617724850000|2021-04-06 16:00:50|||||||||31
1617724870000|2021-04-06 16:01:10|||||||||2
1617724880000|2021-04-06 16:01:20|||||||||2
1617724920000|2021-04-06 16:02:00|||||||||1
1617724950000|2021-04-06 16:02:30|||||||||1
1617724960000|2021-04-06 16:02:40|||||||||2
1617724970000|2021-04-06 16:02:50|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|8
1617724980000|2021-04-06 16:03:00|||||||||3
1617725040000|2021-04-06 16:04:00|||||||||1
1617725060000|2021-04-06 16:04:20|||||||||2
1617725090000|2021-04-06 16:04:50|||||||||1
1617725110000|2021-04-06 16:05:10|||||||||3
1617725120000|2021-04-06 16:05:20|||||||||20
1617725130000|2021-04-06 16:05:30|||||||||1
1617725160000|2021-04-06 16:06:00|||||||||7
1617725180000|2021-04-06 16:06:20|||||||||5
1617725190000|2021-04-06 16:06:30|||||||||3
1617725200000|2021-04-06 16:06:40|||||||||3
1617725210000|2021-04-06 16:06:50|||||||||2
1617725220000|2021-04-06 16:07:00|||||||||1
1617725240000|2021-04-06 16:07:20|||||||||10
1617725250000|2021-04-06 16:07:30|||||||||1
1617725270000|2021-04-06 16:07:50|||||||||3
1617725280000|2021-04-06 16:08:00|||||||||3
1617725310000|2021-04-06 16:08:30|||||||||1
1617725320000|2021-04-06 16:08:40|||||||||1
1617725330000|2021-04-06 16:08:50|||||||||3
1617725340000|2021-04-06 16:09:00|||||||||2
1617725360000|2021-04-06 16:09:20|||||||||7
1617725370000|2021-04-06 16:09:30|||||||||1
1617725390000|2021-04-06 16:09:50|||||||||4
1617725410000|2021-04-06 16:10:10|||||||||1
1617725430000|2021-04-06 16:10:30|||||||||2
1617725470000|2021-04-06 16:11:10|||||||||1
1617725480000|2021-04-06 16:11:20|||||||||1
1617725500000|2021-04-06 16:11:40|||||||||4
1617725510000|2021-04-06 16:11:50|||||||||2
1617725540000|2021-04-06 16:12:20|||||||||11
1617725570000|2021-04-06 16:12:50|||||||||1
1617725580000|2021-04-06 16:13:00|||||||||1
1617725590000|2021-04-06 16:13:10|||||||||25
1617725610000|2021-04-06 16:13:30|||||||||2
1617725650000|2021-04-06 16:14:10|||||||||1
1617725670000|2021-04-06 16:14:30|||||||||1
1617725680000|2021-04-06 16:14:40|||||||||1
1617725690000|2021-04-06 16:14:50|||||||||1
1617725700000|2021-04-06 16:15:00|||||||||1
1617725720000|2021-04-06 16:15:20|||||||||1
1617725750000|2021-04-06 16:15:50|||||||||2
1617725760000|2021-04-06 16:16:00|||||||||4
1617725780000|2021-04-06 16:16:20|||||||||2
1617725790000|2021-04-06 16:16:30|||||||||1
1617725810000|2021-04-06 16:16:50|||||||||1
1617725820000|2021-04-06 16:17:00|||||||||2
1617725830000|2021-04-06 16:17:10|||||||||1
1617725850000|2021-04-06 16:17:30|||||||||2
1617725870000|2021-04-06 16:17:50|||||||||2
1617725880000|2021-04-06 16:18:00|||||||||25
1617725900000|2021-04-06 16:18:20|||||||||7
1617725930000|2021-04-06 16:18:50|||||||||14
1617725940000|2021-04-06 16:19:00|||||||||3
1617725950000|2021-04-06 16:19:10|||||||||1
1617725970000|2021-04-06 16:19:30|||||||||1
1617726010000|2021-04-06 16:20:10|||||||||1
1617726030000|2021-04-06 16:20:30|||||||||1
1617726050000|2021-04-06 16:20:50|||||||||1
1617726060000|2021-04-06 16:21:00|||||||||1
1617726080000|2021-04-06 16:21:20|||||||||2
1617726100000|2021-04-06 16:21:40|||||||||2
1617726110000|2021-04-06 16:21:50|||||||||1
1617726120000|2021-04-06 16:22:00|||||||||9
1617726130000|2021-04-06 16:22:10|||||||||24
1617726150000|2021-04-06 16:22:30|||||||||1
1617726160000|2021-04-06 16:22:40|||||||||1
1617726180000|2021-04-06 16:23:00|||||||||1
1617726190000|2021-04-06 16:23:10|||||||||3
1617726200000|2021-04-06 16:23:20|||||||||1
1617726210000|2021-04-06 16:23:30|||||||||1
1617726230000|2021-04-06 16:23:50|||||||||4
1617726240000|2021-04-06 16:24:00|||||||||1
1617726260000|2021-04-06 16:24:20|||||||||1
1617726270000|2021-04-06 16:24:30|||||||||1
1617726300000|2021-04-06 16:25:00|||||||||3
1617726320000|2021-04-06 16:25:20|||||||||1
1617726340000|2021-04-06 16:25:40|||||||||1
1617726350000|2021-04-06 16:25:50|||||||||3
1617726370000|2021-04-06 16:26:10|||||||||2
1617726390000|2021-04-06 16:26:30|||||||||13
1617726410000|2021-04-06 16:26:50|||||||||25
1617726450000|2021-04-06 16:27:30|||||||||1
1617726460000|2021-04-06 16:27:40|||||||||1
1617726480000|2021-04-06 16:28:00|||||||||4
1617726500000|2021-04-06 16:28:20|||||||||8
1617726510000|2021-04-06 16:28:30|||||||||3
1617726520000|2021-04-06 16:28:40|||||||||4
1617726530000|2021-04-06 16:28:50|||||||||11
1617726560000|2021-04-06 16:29:20|||||||||2
1617726590000|2021-04-06 16:29:50|||||||||3
1617726600000|2021-04-06 16:30:00|||||||||1
1617726610000|2021-04-06 16:30:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|7
1617726620000|2021-04-06 16:30:20|20.8|20.64|20.78|20.62|20.83|20.67|20.78|20.62|270
1617726630000|2021-04-06 16:30:30|||||||||13
1617726640000|2021-04-06 16:30:40|||||||||6
1617726650000|2021-04-06 16:30:50|||||||||1
1617726710000|2021-04-06 16:31:50|||||||||13
1617726800000|2021-04-06 16:33:20|||||||||1
1617726820000|2021-04-06 16:33:40|||||||||1
1617726840000|2021-04-06 16:34:00|||||||||1
1617726900000|2021-04-06 16:35:00|||||||||1
1617726910000|2021-04-06 16:35:10|||||||||2
1617726950000|2021-04-06 16:35:50|||||||||1
1617727020000|2021-04-06 16:37:00|||||||||2
1617727070000|2021-04-06 16:37:50|||||||||2
1617727100000|2021-04-06 16:38:20|||||||||2
1617727120000|2021-04-06 16:38:40|||||||||1
1617727150000|2021-04-06 16:39:10|||||||||3
1617727180000|2021-04-06 16:39:40|||||||||1
1617727200000|2021-04-06 16:40:00|||||||||1
1617727210000|2021-04-06 16:40:10|||||||||4
1617727260000|2021-04-06 16:41:00|||||||||1
1617727300000|2021-04-06 16:41:40|||||||||2
1617727320000|2021-04-06 16:42:00|||||||||2
1617727360000|2021-04-06 16:42:40|||||||||20
1617727380000|2021-04-06 16:43:00|||||||||1
1617727390000|2021-04-06 16:43:10|||||||||5
1617727430000|2021-04-06 16:43:50|||||||||1
1617727440000|2021-04-06 16:44:00|||||||||5
1617727450000|2021-04-06 16:44:10|||||||||8
1617727460000|2021-04-06 16:44:20|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|32
1617727480000|2021-04-06 16:44:40|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|3
1617727490000|2021-04-06 16:44:50|||||||||2
1617727500000|2021-04-06 16:45:00|||||||||1
1617727520000|2021-04-06 16:45:20|||||||||10
1617727560000|2021-04-06 16:46:00|||||||||7
1617727580000|2021-04-06 16:46:20|||||||||5
1617727590000|2021-04-06 16:46:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|44
1617727610000|2021-04-06 16:46:50|||||||||41
1617727620000|2021-04-06 16:47:00|||||||||26
1617727640000|2021-04-06 16:47:20|||||||||1
1617727720000|2021-04-06 16:48:40|20.83|20.67|20.82|20.66|20.83|20.67|20.82|20.66|16
1617727730000|2021-04-06 16:48:50|20.83|20.67|20.83|20.67|20.83|20.67|20.82|20.66|88
1617727820000|2021-04-06 16:50:20|||||||||1
1617727830000|2021-04-06 16:50:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1617727850000|2021-04-06 16:50:50|||||||||52
1617727860000|2021-04-06 16:51:00|||||||||2
1617727900000|2021-04-06 16:51:40|20.82|20.66|20.79|20.63|20.82|20.66|20.79|20.63|41
1617727910000|2021-04-06 16:51:50|20.8|20.64|20.8|20.64|20.82|20.66|20.79|20.63|0
1617727920000|2021-04-06 16:52:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|1
1617727940000|2021-04-06 16:52:20|20.82|20.66|20.82|20.66|20.83|20.67|20.82|20.66|13
1617727990000|2021-04-06 16:53:10|||||||||7
1617728010000|2021-04-06 16:53:30|||||||||3
1617728030000|2021-04-06 16:53:50|||||||||3
1617728050000|2021-04-06 16:54:10|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|4
1617728060000|2021-04-06 16:54:20|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|92
1617728080000|2021-04-06 16:54:40|20.78|20.62|20.77|20.61|20.78|20.62|20.77|20.61|10
1617728100000|2021-04-06 16:55:00|||||||||3
1617728110000|2021-04-06 16:55:10|20.79|20.63|20.79|20.63|20.79|20.63|20.77|20.61|18
1617728160000|2021-04-06 16:56:00|||||||||1
1617728210000|2021-04-06 16:56:50|||||||||3
1617728220000|2021-04-06 16:57:00|||||||||1
1617728230000|2021-04-06 16:57:10|||||||||3
1617728240000|2021-04-06 16:57:20|||||||||1
1617728250000|2021-04-06 16:57:30|||||||||1
1617728270000|2021-04-06 16:57:50|||||||||1
1617728280000|2021-04-06 16:58:00|||||||||1
1617728290000|2021-04-06 16:58:10|||||||||1
1617728300000|2021-04-06 16:58:20|||||||||1
1617728310000|2021-04-06 16:58:30|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|3
1617728360000|2021-04-06 16:59:20|||||||||1
1617728370000|2021-04-06 16:59:30|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|4
1617728380000|2021-04-06 16:59:40|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1617728390000|2021-04-06 16:59:50|||||||||1
1617728410000|2021-04-06 17:00:10|20.75|20.59|20.72|20.56|20.75|20.59|20.72|20.56|102
1617728440000|2021-04-06 17:00:40|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|82
1617728450000|2021-04-06 17:00:50|||||||||2
1617728480000|2021-04-06 17:01:20|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|4
1617728490000|2021-04-06 17:01:30|||||||||1
1617728530000|2021-04-06 17:02:10|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|4
1617728540000|2021-04-06 17:02:20|||||||||1
1617728550000|2021-04-06 17:02:30|||||||||3
1617728560000|2021-04-06 17:02:40|||||||||1
1617728590000|2021-04-06 17:03:10|||||||||2
1617728600000|2021-04-06 17:03:20|||||||||1
1617728610000|2021-04-06 17:03:30|20.82|20.66|20.8|20.64|20.84|20.68|20.79|20.63|13
1617728640000|2021-04-06 17:04:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|1
1617728650000|2021-04-06 17:04:10|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|0
1617728660000|2021-04-06 17:04:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|2
1617728670000|2021-04-06 17:04:30|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|122
1617728680000|2021-04-06 17:04:40|20.83|20.67|20.82|20.66|20.84|20.68|20.82|20.66|65
1617728690000|2021-04-06 17:04:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1617728710000|2021-04-06 17:05:10|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1617728720000|2021-04-06 17:05:20|20.8|20.64|20.8|20.64|20.82|20.66|20.8|20.64|0
1617728740000|2021-04-06 17:05:40|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1617728760000|2021-04-06 17:06:00|20.79|20.63|20.8|20.64|20.82|20.66|20.79|20.63|4
1617728770000|2021-04-06 17:06:10|20.82|20.66|20.82|20.66|20.82|20.66|20.8|20.64|0
1617728780000|2021-04-06 17:06:20|20.83|20.67|20.82|20.66|20.84|20.68|20.82|20.66|8
1617728810000|2021-04-06 17:06:50|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|9
1617728840000|2021-04-06 17:07:20|||||||||1
1617728850000|2021-04-06 17:07:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|10
1617728870000|2021-04-06 17:07:50|||||||||4
1617728930000|2021-04-06 17:08:50|||||||||32
1617728940000|2021-04-06 17:09:00|||||||||3
1617728950000|2021-04-06 17:09:10|||||||||2
1617728960000|2021-04-06 17:09:20|||||||||1
1617728970000|2021-04-06 17:09:30|||||||||2
1617728980000|2021-04-06 17:09:40|||||||||2
1617728990000|2021-04-06 17:09:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|29
1617729000000|2021-04-06 17:10:00|20.85|20.69|20.89|20.73|20.89|20.73|20.85|20.69|3
1617729010000|2021-04-06 17:10:10|||||||||106
1617729020000|2021-04-06 17:10:20|||||||||2
1617729030000|2021-04-06 17:10:30|20.85|20.69|20.84|20.68|20.85|20.69|20.84|20.68|91
1617729040000|2021-04-06 17:10:40|||||||||95
1617729050000|2021-04-06 17:10:50|||||||||2
1617729060000|2021-04-06 17:11:00|||||||||1
1617729070000|2021-04-06 17:11:10|||||||||21
1617729080000|2021-04-06 17:11:20|||||||||4
1617729100000|2021-04-06 17:11:40|||||||||1
1617729120000|2021-04-06 17:12:00|||||||||2
1617729130000|2021-04-06 17:12:10|20.89|20.73|20.87|20.71|20.89|20.73|20.85|20.69|23
1617729140000|2021-04-06 17:12:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|1
1617729180000|2021-04-06 17:13:00|||||||||3
1617729200000|2021-04-06 17:13:20|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|82
1617729210000|2021-04-06 17:13:30|||||||||2
1617729220000|2021-04-06 17:13:40|||||||||2
1617729230000|2021-04-06 17:13:50|||||||||6
1617729240000|2021-04-06 17:14:00|||||||||7
1617729250000|2021-04-06 17:14:10|20.87|20.71|20.85|20.69|20.87|20.71|20.84|20.68|22
1617729260000|2021-04-06 17:14:20|20.87|20.71|20.85|20.69|20.87|20.71|20.85|20.69|4
1617729270000|2021-04-06 17:14:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|3
1617729280000|2021-04-06 17:14:40|||||||||52
1617729300000|2021-04-06 17:15:00|||||||||1
1617729320000|2021-04-06 17:15:20|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|0
1617729360000|2021-04-06 17:16:00|||||||||1
1617729370000|2021-04-06 17:16:10|||||||||1
1617729380000|2021-04-06 17:16:20|||||||||3
1617729400000|2021-04-06 17:16:40|||||||||1
1617729420000|2021-04-06 17:17:00|||||||||53
1617729430000|2021-04-06 17:17:10|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|35
1617729480000|2021-04-06 17:18:00|||||||||1
1617729500000|2021-04-06 17:18:20|||||||||6
1617729510000|2021-04-06 17:18:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|27
1617729520000|2021-04-06 17:18:40|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|41
1617729540000|2021-04-06 17:19:00|||||||||1
1617729650000|2021-04-06 17:20:50|||||||||1
1617729700000|2021-04-06 17:21:40|20.89|20.73|20.84|20.68|20.89|20.73|20.84|20.68|53
1617729750000|2021-04-06 17:22:30|||||||||2
1617729800000|2021-04-06 17:23:20|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|23
1617729810000|2021-04-06 17:23:30|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|6
1617729850000|2021-04-06 17:24:10|||||||||5
1617729860000|2021-04-06 17:24:20|||||||||4
1617729870000|2021-04-06 17:24:30|||||||||1
1617729880000|2021-04-06 17:24:40|||||||||1
1617729890000|2021-04-06 17:24:50|20.89|20.73|20.89|20.73|20.89|20.73|20.84|20.68|31
1617729900000|2021-04-06 17:25:00|20.84|20.68|20.89|20.73|20.89|20.73|20.84|20.68|40
1617729910000|2021-04-06 17:25:10|||||||||3
1617729920000|2021-04-06 17:25:20|||||||||1
1617729930000|2021-04-06 17:25:30|||||||||2
1617729940000|2021-04-06 17:25:40|20.91|20.75|20.89|20.73|20.91|20.75|20.89|20.73|38
1617729950000|2021-04-06 17:25:50|20.9|20.74|20.89|20.73|20.91|20.75|20.89|20.73|23
1617729960000|2021-04-06 17:26:00|20.9|20.74|20.89|20.73|20.91|20.75|20.89|20.73|6
1617729970000|2021-04-06 17:26:10|||||||||1
1617729980000|2021-04-06 17:26:20|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|30
1617730000000|2021-04-06 17:26:40|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|2
1617730010000|2021-04-06 17:26:50|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617730020000|2021-04-06 17:27:00|20.94|20.78|20.94|20.78|20.94|20.78|20.91|20.75|0
1617730030000|2021-04-06 17:27:10|20.91|20.75|20.94|20.78|20.94|20.78|20.91|20.75|0
1617730050000|2021-04-06 17:27:30|||||||||1
1617730060000|2021-04-06 17:27:40|||||||||1
1617730080000|2021-04-06 17:28:00|||||||||1
1617730090000|2021-04-06 17:28:10|||||||||17
1617730110000|2021-04-06 17:28:30|||||||||3
1617730120000|2021-04-06 17:28:40|||||||||5
1617730130000|2021-04-06 17:28:50|||||||||19
1617730140000|2021-04-06 17:29:00|||||||||9
1617730150000|2021-04-06 17:29:10|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|17
1617730160000|2021-04-06 17:29:20|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|0
1617730180000|2021-04-06 17:29:40|||||||||25
1617730200000|2021-04-06 17:30:00|20.95|20.79|20.96|20.8|20.96|20.8|20.94|20.78|102
1617730230000|2021-04-06 17:30:30|||||||||1
1617730250000|2021-04-06 17:30:50|||||||||2
1617730260000|2021-04-06 17:31:00|||||||||1
1617730270000|2021-04-06 17:31:10|20.97|20.81|20.97|20.81|20.97|20.81|20.97|20.81|2
1617730280000|2021-04-06 17:31:20|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|0
1617730290000|2021-04-06 17:31:30|||||||||1
1617730300000|2021-04-06 17:31:40|||||||||1
1617730310000|2021-04-06 17:31:50|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|26
1617730320000|2021-04-06 17:32:00|||||||||1
1617730350000|2021-04-06 17:32:30|||||||||2
1617730370000|2021-04-06 17:32:50|||||||||2
1617730380000|2021-04-06 17:33:00|||||||||3
1617730400000|2021-04-06 17:33:20|20.92|20.76|20.89|20.73|20.92|20.76|20.89|20.73|14
1617730410000|2021-04-06 17:33:30|||||||||15
1617730440000|2021-04-06 17:34:00|||||||||1
1617730450000|2021-04-06 17:34:10|||||||||101
1617730460000|2021-04-06 17:34:20|||||||||3
1617730480000|2021-04-06 17:34:40|||||||||3
1617730490000|2021-04-06 17:34:50|||||||||4
1617730500000|2021-04-06 17:35:00|||||||||41
1617730510000|2021-04-06 17:35:10|||||||||2
1617730520000|2021-04-06 17:35:20|||||||||1
1617730530000|2021-04-06 17:35:30|||||||||1
1617730540000|2021-04-06 17:35:40|||||||||1
1617730550000|2021-04-06 17:35:50|||||||||1
1617730560000|2021-04-06 17:36:00|||||||||2
1617730570000|2021-04-06 17:36:10|||||||||1
1617730580000|2021-04-06 17:36:20|||||||||2
1617730590000|2021-04-06 17:36:30|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|29
1617730600000|2021-04-06 17:36:40|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|34
1617730610000|2021-04-06 17:36:50|||||||||11
1617730620000|2021-04-06 17:37:00|||||||||2
1617730630000|2021-04-06 17:37:10|||||||||1
1617730650000|2021-04-06 17:37:30|||||||||3
1617730660000|2021-04-06 17:37:40|20.87|20.71|20.89|20.73|20.89|20.73|20.87|20.71|10
1617730670000|2021-04-06 17:37:50|20.87|20.71|20.85|20.69|20.87|20.71|20.85|20.69|10
1617730680000|2021-04-06 17:38:00|20.87|20.71|20.89|20.73|20.89|20.73|20.85|20.69|5
1617730690000|2021-04-06 17:38:10|20.87|20.71|20.89|20.73|20.89|20.73|20.85|20.69|21
1617730710000|2021-04-06 17:38:30|||||||||3
1617730720000|2021-04-06 17:38:40|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|5
1617730730000|2021-04-06 17:38:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1617730740000|2021-04-06 17:39:00|||||||||2
1617730750000|2021-04-06 17:39:10|||||||||4
1617730770000|2021-04-06 17:39:30|||||||||3
1617730780000|2021-04-06 17:39:40|||||||||2
1617730790000|2021-04-06 17:39:50|||||||||1
1617730800000|2021-04-06 17:40:00|||||||||26
1617730810000|2021-04-06 17:40:10|||||||||6
1617730830000|2021-04-06 17:40:30|||||||||1
1617730840000|2021-04-06 17:40:40|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|5
1617730850000|2021-04-06 17:40:50|||||||||1
1617730860000|2021-04-06 17:41:00|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|1
1617730880000|2021-04-06 17:41:20|||||||||1
1617730900000|2021-04-06 17:41:40|||||||||1
1617730920000|2021-04-06 17:42:00|||||||||4
1617730940000|2021-04-06 17:42:20|||||||||1
1617730970000|2021-04-06 17:42:50|||||||||1
1617730980000|2021-04-06 17:43:00|||||||||3
1617731000000|2021-04-06 17:43:20|||||||||1
1617731060000|2021-04-06 17:44:20|||||||||7
1617731070000|2021-04-06 17:44:30|||||||||1
1617731080000|2021-04-06 17:44:40|||||||||2
1617731090000|2021-04-06 17:44:50|||||||||2
1617731110000|2021-04-06 17:45:10|||||||||2
1617731140000|2021-04-06 17:45:40|||||||||43
1617731160000|2021-04-06 17:46:00|||||||||5
1617731170000|2021-04-06 17:46:10|||||||||2
1617731250000|2021-04-06 17:47:30|||||||||2
1617731260000|2021-04-06 17:47:40|||||||||8
1617731270000|2021-04-06 17:47:50|||||||||21
1617731290000|2021-04-06 17:48:10|||||||||65
1617731300000|2021-04-06 17:48:20|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|1
1617731310000|2021-04-06 17:48:30|20.85|20.69|20.87|20.71|20.87|20.71|20.85|20.69|0
1617731320000|2021-04-06 17:48:40|||||||||59
1617731380000|2021-04-06 17:49:40|20.85|20.69|20.84|20.68|20.85|20.69|20.82|20.66|26
1617731390000|2021-04-06 17:49:50|||||||||21
1617731400000|2021-04-06 17:50:00|||||||||4
1617731430000|2021-04-06 17:50:30|||||||||24
1617731450000|2021-04-06 17:50:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|5
1617731460000|2021-04-06 17:51:00|||||||||2
1617731490000|2021-04-06 17:51:30|||||||||1
1617731500000|2021-04-06 17:51:40|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|38
1617731520000|2021-04-06 17:52:00|||||||||2
1617731540000|2021-04-06 17:52:20|||||||||1
1617731630000|2021-04-06 17:53:50|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|23
1617731660000|2021-04-06 17:54:20|||||||||2
1617731680000|2021-04-06 17:54:40|||||||||2
1617731750000|2021-04-06 17:55:50|||||||||5
1617731770000|2021-04-06 17:56:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|51
1617731810000|2021-04-06 17:56:50|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|4
1617731820000|2021-04-06 17:57:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|9
1617731830000|2021-04-06 17:57:10|20.87|20.71|20.89|20.73|20.89|20.73|20.87|20.71|134
1617731840000|2021-04-06 17:57:20|||||||||9
1617731870000|2021-04-06 17:57:50|||||||||45
1617731880000|2021-04-06 17:58:00|||||||||2
1617731890000|2021-04-06 17:58:10|||||||||2
1617731910000|2021-04-06 17:58:30|||||||||3
1617731920000|2021-04-06 17:58:40|||||||||1
1617731930000|2021-04-06 17:58:50|||||||||5
1617731990000|2021-04-06 17:59:50|||||||||14
1617732010000|2021-04-06 18:00:10|||||||||7
1617732040000|2021-04-06 18:00:40|||||||||15
1617732070000|2021-04-06 18:01:10|||||||||1
1617732080000|2021-04-06 18:01:20|||||||||4
1617732100000|2021-04-06 18:01:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|3
1617732120000|2021-04-06 18:02:00|||||||||1
1617732140000|2021-04-06 18:02:20|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|36
1617732150000|2021-04-06 18:02:30|||||||||1
1617732200000|2021-04-06 18:03:20|||||||||1
1617732210000|2021-04-06 18:03:30|||||||||7
1617732220000|2021-04-06 18:03:40|||||||||2
1617732230000|2021-04-06 18:03:50|||||||||2
1617732240000|2021-04-06 18:04:00|||||||||1
1617732250000|2021-04-06 18:04:10|||||||||1
1617732260000|2021-04-06 18:04:20|||||||||11
1617732270000|2021-04-06 18:04:30|||||||||1
1617732290000|2021-04-06 18:04:50|||||||||1
1617732300000|2021-04-06 18:05:00|||||||||3
1617732310000|2021-04-06 18:05:10|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|12
1617732330000|2021-04-06 18:05:30|||||||||2
1617732350000|2021-04-06 18:05:50|||||||||1
1617732360000|2021-04-06 18:06:00|||||||||2
1617732370000|2021-04-06 18:06:10|||||||||2
1617732390000|2021-04-06 18:06:30|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|31
1617732410000|2021-04-06 18:06:50|||||||||6
1617732420000|2021-04-06 18:07:00|||||||||2
1617732440000|2021-04-06 18:07:20|||||||||41
1617732450000|2021-04-06 18:07:30|||||||||1
1617732490000|2021-04-06 18:08:10|||||||||3
1617732500000|2021-04-06 18:08:20|||||||||5
1617732510000|2021-04-06 18:08:30|||||||||1
1617732520000|2021-04-06 18:08:40|||||||||1
1617732530000|2021-04-06 18:08:50|||||||||1
1617732540000|2021-04-06 18:09:00|||||||||1
1617732550000|2021-04-06 18:09:10|||||||||1
1617732560000|2021-04-06 18:09:20|||||||||4
1617732580000|2021-04-06 18:09:40|||||||||1
1617732590000|2021-04-06 18:09:50|||||||||1
1617732600000|2021-04-06 18:10:00|||||||||1
1617732610000|2021-04-06 18:10:10|||||||||3
1617732620000|2021-04-06 18:10:20|||||||||2
1617732630000|2021-04-06 18:10:30|||||||||1
1617732640000|2021-04-06 18:10:40|||||||||1
1617732650000|2021-04-06 18:10:50|||||||||6
1617732660000|2021-04-06 18:11:00|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|14
1617732670000|2021-04-06 18:11:10|||||||||1
1617732680000|2021-04-06 18:11:20|||||||||10
1617732690000|2021-04-06 18:11:30|||||||||2
1617732720000|2021-04-06 18:12:00|||||||||2
1617732730000|2021-04-06 18:12:10|||||||||4
1617732740000|2021-04-06 18:12:20|||||||||1
1617732750000|2021-04-06 18:12:30|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|4
1617732780000|2021-04-06 18:13:00|||||||||3
1617732800000|2021-04-06 18:13:20|||||||||3
1617732820000|2021-04-06 18:13:40|||||||||1
1617732830000|2021-04-06 18:13:50|||||||||1
1617732840000|2021-04-06 18:14:00|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|8
1617732860000|2021-04-06 18:14:20|||||||||1
1617732880000|2021-04-06 18:14:40|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|12
1617732950000|2021-04-06 18:15:50|||||||||4
1617732970000|2021-04-06 18:16:10|||||||||8
1617732980000|2021-04-06 18:16:20|||||||||2
1617733060000|2021-04-06 18:17:40|||||||||4
1617733080000|2021-04-06 18:18:00|||||||||1
1617733090000|2021-04-06 18:18:10|||||||||2
1617733100000|2021-04-06 18:18:20|||||||||2
1617733110000|2021-04-06 18:18:30|||||||||6
1617733120000|2021-04-06 18:18:40|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|3
1617733130000|2021-04-06 18:18:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|24
1617733140000|2021-04-06 18:19:00|20.85|20.69|20.84|20.68|20.85|20.69|20.82|20.66|4
1617733150000|2021-04-06 18:19:10|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|0
1617733160000|2021-04-06 18:19:20|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|0
1617733170000|2021-04-06 18:19:30|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|2
1617733180000|2021-04-06 18:19:40|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1617733190000|2021-04-06 18:19:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|45
1617733200000|2021-04-06 18:20:00|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|18
1617733210000|2021-04-06 18:20:10|||||||||1
1617733240000|2021-04-06 18:20:40|||||||||2
1617733250000|2021-04-06 18:20:50|||||||||1
1617733260000|2021-04-06 18:21:00|||||||||15
1617733270000|2021-04-06 18:21:10|||||||||3
1617733290000|2021-04-06 18:21:30|||||||||1
1617733320000|2021-04-06 18:22:00|||||||||2
1617733330000|2021-04-06 18:22:10|||||||||9
1617733370000|2021-04-06 18:22:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|24
1617733380000|2021-04-06 18:23:00|20.87|20.71|20.87|20.71|20.87|20.71|20.85|20.69|0
1617733400000|2021-04-06 18:23:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|5
1617733410000|2021-04-06 18:23:30|20.82|20.66|20.87|20.71|20.87|20.71|20.82|20.66|3
1617733430000|2021-04-06 18:23:50|||||||||2
1617733440000|2021-04-06 18:24:00|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|15
1617733450000|2021-04-06 18:24:10|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1617733470000|2021-04-06 18:24:30|20.82|20.66|20.86|20.7|20.86|20.7|20.82|20.66|28
1617733480000|2021-04-06 18:24:40|20.84|20.68|20.84|20.68|20.86|20.7|20.82|20.66|33
1617733490000|2021-04-06 18:24:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1617733510000|2021-04-06 18:25:10|20.83|20.67|20.82|20.66|20.87|20.71|20.82|20.66|59
1617733520000|2021-04-06 18:25:20|||||||||5
1617733580000|2021-04-06 18:26:20|||||||||4
1617733630000|2021-04-06 18:27:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|9
1617733640000|2021-04-06 18:27:20|||||||||7
1617733660000|2021-04-06 18:27:40|||||||||3
1617733690000|2021-04-06 18:28:10|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|1
1617733700000|2021-04-06 18:28:20|||||||||4
1617733710000|2021-04-06 18:28:30|||||||||1
1617733720000|2021-04-06 18:28:40|||||||||1
1617733730000|2021-04-06 18:28:50|||||||||7
1617733740000|2021-04-06 18:29:00|20.76|20.6|20.77|20.61|20.77|20.61|20.76|20.6|23
1617733750000|2021-04-06 18:29:10|||||||||9
1617733760000|2021-04-06 18:29:20|||||||||6
1617733770000|2021-04-06 18:29:30|||||||||3
1617733800000|2021-04-06 18:30:00|||||||||3
1617733810000|2021-04-06 18:30:10|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|24
1617733860000|2021-04-06 18:31:00|||||||||6
1617733870000|2021-04-06 18:31:10|||||||||13
1617733890000|2021-04-06 18:31:30|||||||||3
1617733900000|2021-04-06 18:31:40|||||||||2
1617733910000|2021-04-06 18:31:50|||||||||7
1617733920000|2021-04-06 18:32:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1617733930000|2021-04-06 18:32:10|||||||||31
1617734000000|2021-04-06 18:33:20|||||||||5
1617734010000|2021-04-06 18:33:30|||||||||10
1617734020000|2021-04-06 18:33:40|||||||||1
1617734030000|2021-04-06 18:33:50|||||||||8
1617734050000|2021-04-06 18:34:10|||||||||4
1617734070000|2021-04-06 18:34:30|||||||||2
1617734080000|2021-04-06 18:34:40|||||||||1
1617734090000|2021-04-06 18:34:50|||||||||3
1617734100000|2021-04-06 18:35:00|20.75|20.59|20.74|20.58|20.75|20.59|20.74|20.58|15
1617734110000|2021-04-06 18:35:10|20.75|20.59|20.77|20.61|20.77|20.61|20.72|20.56|26
1617734120000|2021-04-06 18:35:20|||||||||11
1617734130000|2021-04-06 18:35:30|||||||||3
1617734170000|2021-04-06 18:36:10|||||||||1
1617734180000|2021-04-06 18:36:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|21
1617734190000|2021-04-06 18:36:30|||||||||13
1617734210000|2021-04-06 18:36:50|||||||||11
1617734220000|2021-04-06 18:37:00|||||||||1
1617734230000|2021-04-06 18:37:10|||||||||2
1617734250000|2021-04-06 18:37:30|||||||||4
1617734260000|2021-04-06 18:37:40|||||||||5
1617734270000|2021-04-06 18:37:50|||||||||3
1617734280000|2021-04-06 18:38:00|||||||||2
1617734300000|2021-04-06 18:38:20|||||||||1
1617734310000|2021-04-06 18:38:30|||||||||1
1617734320000|2021-04-06 18:38:40|||||||||1
1617734330000|2021-04-06 18:38:50|||||||||1
1617734340000|2021-04-06 18:39:00|||||||||1
1617734350000|2021-04-06 18:39:10|||||||||1
1617734360000|2021-04-06 18:39:20|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|12
1617734390000|2021-04-06 18:39:50|||||||||1
1617734420000|2021-04-06 18:40:20|||||||||1
1617734450000|2021-04-06 18:40:50|||||||||3
1617734490000|2021-04-06 18:41:30|||||||||17
1617734500000|2021-04-06 18:41:40|||||||||3
1617734510000|2021-04-06 18:41:50|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|13
1617734520000|2021-04-06 18:42:00|||||||||4
1617734540000|2021-04-06 18:42:20|||||||||1
1617734550000|2021-04-06 18:42:30|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|12
1617734560000|2021-04-06 18:42:40|20.75|20.59|20.76|20.6|20.77|20.61|20.75|20.59|119
1617734570000|2021-04-06 18:42:50|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|5
1617734600000|2021-04-06 18:43:20|||||||||6
1617734630000|2021-04-06 18:43:50|20.77|20.61|20.75|20.59|20.77|20.61|20.75|20.59|53
1617734640000|2021-04-06 18:44:00|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|21
1617734650000|2021-04-06 18:44:10|||||||||3
1617734660000|2021-04-06 18:44:20|||||||||2
1617734680000|2021-04-06 18:44:40|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|12
1617734710000|2021-04-06 18:45:10|||||||||6
1617734750000|2021-04-06 18:45:50|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|4
1617734760000|2021-04-06 18:46:00|20.71|20.55|20.71|20.55|20.72|20.56|20.7|20.54|52
1617734770000|2021-04-06 18:46:10|20.7|20.54|20.72|20.56|20.72|20.56|20.7|20.54|36
1617734780000|2021-04-06 18:46:20|20.71|20.55|20.71|20.55|20.72|20.56|20.71|20.55|9
1617734790000|2021-04-06 18:46:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|2
1617734810000|2021-04-06 18:46:50|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|5
1617734820000|2021-04-06 18:47:00|||||||||1
1617734830000|2021-04-06 18:47:10|||||||||1
1617734850000|2021-04-06 18:47:30|||||||||5
1617734860000|2021-04-06 18:47:40|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|1
1617734870000|2021-04-06 18:47:50|20.69|20.53|20.67|20.51|20.7|20.54|20.67|20.51|4
1617734880000|2021-04-06 18:48:00|20.7|20.54|20.7|20.54|20.7|20.54|20.67|20.51|0
1617734890000|2021-04-06 18:48:10|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|2
1617734900000|2021-04-06 18:48:20|20.7|20.54|20.7|20.54|20.7|20.54|20.69|20.53|1
1617734920000|2021-04-06 18:48:40|||||||||1
1617734930000|2021-04-06 18:48:50|||||||||5
1617734950000|2021-04-06 18:49:10|||||||||1
1617734970000|2021-04-06 18:49:30|||||||||1
1617734980000|2021-04-06 18:49:40|||||||||1
1617734990000|2021-04-06 18:49:50|20.69|20.53|20.69|20.53|20.7|20.54|20.67|20.51|5
1617735000000|2021-04-06 18:50:00|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|3
1617735010000|2021-04-06 18:50:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|4
1617735020000|2021-04-06 18:50:20|||||||||2
1617735040000|2021-04-06 18:50:40|||||||||2
1617735090000|2021-04-06 18:51:30|||||||||9
1617735100000|2021-04-06 18:51:40|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|116
1617735110000|2021-04-06 18:51:50|20.75|20.59|20.75|20.59|20.77|20.61|20.75|20.59|58
1617735120000|2021-04-06 18:52:00|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|10
1617735140000|2021-04-06 18:52:20|||||||||13
1617735160000|2021-04-06 18:52:40|||||||||5
1617735200000|2021-04-06 18:53:20|||||||||6
1617735210000|2021-04-06 18:53:30|||||||||51
1617735230000|2021-04-06 18:53:50|||||||||24
1617735240000|2021-04-06 18:54:00|20.79|20.63|20.77|20.61|20.79|20.63|20.77|20.61|93
1617735270000|2021-04-06 18:54:30|||||||||1
1617735290000|2021-04-06 18:54:50|||||||||4
1617735310000|2021-04-06 18:55:10|||||||||4
1617735330000|2021-04-06 18:55:30|||||||||7
1617735360000|2021-04-06 18:56:00|||||||||1
1617735370000|2021-04-06 18:56:10|||||||||8
1617735400000|2021-04-06 18:56:40|||||||||4
1617735410000|2021-04-06 18:56:50|||||||||5
1617735420000|2021-04-06 18:57:00|20.76|20.6|20.72|20.56|20.77|20.61|20.72|20.56|74
1617735440000|2021-04-06 18:57:20|20.74|20.58|20.74|20.58|20.74|20.58|20.72|20.56|12
1617735460000|2021-04-06 18:57:40|||||||||4
1617735470000|2021-04-06 18:57:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1617735490000|2021-04-06 18:58:10|||||||||1
1617735500000|2021-04-06 18:58:20|||||||||3
1617735510000|2021-04-06 18:58:30|||||||||12
1617735540000|2021-04-06 18:59:00|||||||||11
1617735560000|2021-04-06 18:59:20|||||||||1
1617735570000|2021-04-06 18:59:30|||||||||11
1617735580000|2021-04-06 18:59:40|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|11
1617735590000|2021-04-06 18:59:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|13
1617735600000|2021-04-06 19:00:00|||||||||12
1617735640000|2021-04-06 19:00:40|||||||||19
1617735650000|2021-04-06 19:00:50|||||||||13
1617735660000|2021-04-06 19:01:00|||||||||10
1617735670000|2021-04-06 19:01:10|||||||||3
1617735690000|2021-04-06 19:01:30|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|18
1617735710000|2021-04-06 19:01:50|||||||||1
1617735720000|2021-04-06 19:02:00|||||||||2
1617735730000|2021-04-06 19:02:10|20.78|20.62|20.77|20.61|20.79|20.63|20.77|20.61|39
1617735750000|2021-04-06 19:02:30|||||||||4
1617735760000|2021-04-06 19:02:40|20.79|20.63|20.82|20.66|20.82|20.66|20.79|20.63|80
1617735770000|2021-04-06 19:02:50|20.84|20.68|20.84|20.68|20.84|20.68|20.82|20.66|69
1617735780000|2021-04-06 19:03:00|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|3
1617735790000|2021-04-06 19:03:10|||||||||2
1617735800000|2021-04-06 19:03:20|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|36
1617735810000|2021-04-06 19:03:30|||||||||1
1617735820000|2021-04-06 19:03:40|20.86|20.7|20.87|20.71|20.89|20.73|20.86|20.7|67
1617735830000|2021-04-06 19:03:50|20.88|20.72|20.89|20.73|20.89|20.73|20.87|20.71|9
1617735840000|2021-04-06 19:04:00|20.87|20.71|20.87|20.71|20.89|20.73|20.87|20.71|52
1617735850000|2021-04-06 19:04:10|20.88|20.72|20.88|20.72|20.88|20.72|20.87|20.71|6
1617735860000|2021-04-06 19:04:20|20.89|20.73|20.87|20.71|20.89|20.73|20.87|20.71|8
1617735870000|2021-04-06 19:04:30|||||||||2
1617735890000|2021-04-06 19:04:50|||||||||4
1617735910000|2021-04-06 19:05:10|||||||||4
1617735920000|2021-04-06 19:05:20|20.85|20.69|20.82|20.66|20.85|20.69|20.82|20.66|46
1617735930000|2021-04-06 19:05:30|20.84|20.68|20.86|20.7|20.87|20.71|20.84|20.68|134
1617735940000|2021-04-06 19:05:40|20.87|20.71|20.86|20.7|20.87|20.71|20.84|20.68|0
1617735950000|2021-04-06 19:05:50|20.84|20.68|20.87|20.71|20.87|20.71|20.82|20.66|87
1617735960000|2021-04-06 19:06:00|20.86|20.7|20.88|20.72|20.88|20.72|20.86|20.7|21
1617735970000|2021-04-06 19:06:10|20.87|20.71|20.84|20.68|20.88|20.72|20.84|20.68|61
1617736010000|2021-04-06 19:06:50|||||||||7
1617736020000|2021-04-06 19:07:00|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|6
1617736030000|2021-04-06 19:07:10|20.87|20.71|20.89|20.73|20.89|20.73|20.87|20.71|84
1617736050000|2021-04-06 19:07:30|||||||||3
1617736060000|2021-04-06 19:07:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|8
1617736080000|2021-04-06 19:08:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|1
1617736090000|2021-04-06 19:08:10|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|11
1617736100000|2021-04-06 19:08:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|9
1617736110000|2021-04-06 19:08:30|20.87|20.71|20.88|20.72|20.89|20.73|20.87|20.71|18
1617736120000|2021-04-06 19:08:40|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|14
1617736150000|2021-04-06 19:09:10|||||||||1
1617736160000|2021-04-06 19:09:20|20.92|20.76|20.92|20.76|20.92|20.76|20.91|20.75|3
1617736170000|2021-04-06 19:09:30|20.94|20.78|20.92|20.76|20.94|20.78|20.92|20.76|91
1617736180000|2021-04-06 19:09:40|20.93|20.77|20.92|20.76|20.93|20.77|20.92|20.76|2
1617736190000|2021-04-06 19:09:50|||||||||4
1617736200000|2021-04-06 19:10:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|4
1617736220000|2021-04-06 19:10:20|20.92|20.76|20.92|20.76|20.94|20.78|20.92|20.76|119
1617736230000|2021-04-06 19:10:30|20.93|20.77|20.93|20.77|20.94|20.78|20.92|20.76|10
1617736240000|2021-04-06 19:10:40|20.92|20.76|20.94|20.78|20.94|20.78|20.92|20.76|7
1617736250000|2021-04-06 19:10:50|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|3
1617736260000|2021-04-06 19:11:00|20.91|20.75|20.89|20.73|20.91|20.75|20.89|20.73|2
1617736270000|2021-04-06 19:11:10|||||||||4
1617736300000|2021-04-06 19:11:40|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|0
1617736310000|2021-04-06 19:11:50|||||||||3
1617736330000|2021-04-06 19:12:10|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|17
1617736340000|2021-04-06 19:12:20|20.91|20.75|20.89|20.73|20.91|20.75|20.89|20.73|0
1617736350000|2021-04-06 19:12:30|||||||||5
1617736370000|2021-04-06 19:12:50|||||||||3
1617736380000|2021-04-06 19:13:00|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|26
1617736390000|2021-04-06 19:13:10|||||||||4
1617736400000|2021-04-06 19:13:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|8
1617736410000|2021-04-06 19:13:30|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|21
1617736420000|2021-04-06 19:13:40|||||||||3
1617736430000|2021-04-06 19:13:50|20.84|20.68|20.87|20.71|20.87|20.71|20.84|20.68|0
1617736440000|2021-04-06 19:14:00|||||||||5
1617736450000|2021-04-06 19:14:10|||||||||3
1617736470000|2021-04-06 19:14:30|||||||||4
1617736490000|2021-04-06 19:14:50|||||||||9
1617736510000|2021-04-06 19:15:10|||||||||8
1617736520000|2021-04-06 19:15:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|43
1617736530000|2021-04-06 19:15:30|20.88|20.72|20.89|20.73|20.89|20.73|20.88|20.72|15
1617736540000|2021-04-06 19:15:40|||||||||10
1617736560000|2021-04-06 19:16:00|||||||||13
1617736580000|2021-04-06 19:16:20|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|18
1617736590000|2021-04-06 19:16:30|20.89|20.73|20.87|20.71|20.89|20.73|20.87|20.71|55
1617736600000|2021-04-06 19:16:40|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|8
1617736610000|2021-04-06 19:16:50|20.87|20.71|20.89|20.73|20.89|20.73|20.87|20.71|10
1617736620000|2021-04-06 19:17:00|20.87|20.71|20.87|20.71|20.88|20.72|20.87|20.71|3
1617736640000|2021-04-06 19:17:20|||||||||3
1617736650000|2021-04-06 19:17:30|||||||||8
1617736660000|2021-04-06 19:17:40|||||||||6
1617736690000|2021-04-06 19:18:10|||||||||3
1617736700000|2021-04-06 19:18:20|20.84|20.68|20.87|20.71|20.87|20.71|20.84|20.68|2
1617736710000|2021-04-06 19:18:30|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|3
1617736720000|2021-04-06 19:18:40|20.84|20.68|20.84|20.68|20.84|20.68|20.82|20.66|118
1617736730000|2021-04-06 19:18:50|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|9
1617736740000|2021-04-06 19:19:00|20.84|20.68|20.84|20.68|20.87|20.71|20.84|20.68|0
1617736750000|2021-04-06 19:19:10|||||||||1
1617736770000|2021-04-06 19:19:30|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|15
1617736780000|2021-04-06 19:19:40|||||||||1
1617736790000|2021-04-06 19:19:50|||||||||4
1617736800000|2021-04-06 19:20:00|||||||||1
1617736810000|2021-04-06 19:20:10|||||||||15
1617736820000|2021-04-06 19:20:20|||||||||1
1617736830000|2021-04-06 19:20:30|||||||||3
1617736840000|2021-04-06 19:20:40|||||||||11
1617736850000|2021-04-06 19:20:50|||||||||30
1617736870000|2021-04-06 19:21:10|||||||||4
1617736880000|2021-04-06 19:21:20|||||||||11
1617736910000|2021-04-06 19:21:50|||||||||6
1617736920000|2021-04-06 19:22:00|||||||||9
1617736930000|2021-04-06 19:22:10|||||||||25
1617736940000|2021-04-06 19:22:20|||||||||2
1617736950000|2021-04-06 19:22:30|||||||||2
1617736960000|2021-04-06 19:22:40|||||||||1
1617736980000|2021-04-06 19:23:00|||||||||12
1617736990000|2021-04-06 19:23:10|||||||||6
1617737000000|2021-04-06 19:23:20|||||||||4
1617737030000|2021-04-06 19:23:50|||||||||32
1617737040000|2021-04-06 19:24:00|||||||||17
1617737050000|2021-04-06 19:24:10|20.81|20.65|20.82|20.66|20.82|20.66|20.81|20.65|6
1617737060000|2021-04-06 19:24:20|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|26
1617737070000|2021-04-06 19:24:30|20.82|20.66|20.85|20.69|20.87|20.71|20.82|20.66|37
1617737080000|2021-04-06 19:24:40|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|7
1617737090000|2021-04-06 19:24:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1617737100000|2021-04-06 19:25:00|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|0
1617737110000|2021-04-06 19:25:10|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|4
1617737120000|2021-04-06 19:25:20|||||||||3
1617737130000|2021-04-06 19:25:30|||||||||51
1617737140000|2021-04-06 19:25:40|||||||||7
1617737170000|2021-04-06 19:26:10|||||||||6
1617737180000|2021-04-06 19:26:20|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|13
1617737210000|2021-04-06 19:26:50|||||||||3
1617737220000|2021-04-06 19:27:00|||||||||6
1617737230000|2021-04-06 19:27:10|||||||||3
1617737240000|2021-04-06 19:27:20|||||||||16
1617737250000|2021-04-06 19:27:30|||||||||2
1617737260000|2021-04-06 19:27:40|||||||||1
1617737280000|2021-04-06 19:28:00|||||||||1
1617737290000|2021-04-06 19:28:10|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|7
1617737300000|2021-04-06 19:28:20|20.82|20.66|20.82|20.66|20.84|20.68|20.82|20.66|17
1617737310000|2021-04-06 19:28:30|||||||||3
1617737330000|2021-04-06 19:28:50|||||||||24
1617737340000|2021-04-06 19:29:00|||||||||1
1617737350000|2021-04-06 19:29:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|18
1617737360000|2021-04-06 19:29:20|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|1
1617737370000|2021-04-06 19:29:30|||||||||89
1617737380000|2021-04-06 19:29:40|20.87|20.71|20.89|20.73|20.89|20.73|20.87|20.71|31
1617737400000|2021-04-06 19:30:00|||||||||29
1617737410000|2021-04-06 19:30:10|20.94|20.78|20.94|20.78|20.94|20.78|20.92|20.76|15
1617737430000|2021-04-06 19:30:30|20.91|20.75|20.94|20.78|20.94|20.78|20.91|20.75|20
1617737440000|2021-04-06 19:30:40|20.93|20.77|20.89|20.73|20.93|20.77|20.89|20.73|38
1617737450000|2021-04-06 19:30:50|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|59
1617737470000|2021-04-06 19:31:10|20.89|20.73|20.89|20.73|20.9|20.74|20.89|20.73|26
1617737480000|2021-04-06 19:31:20|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|3
1617737490000|2021-04-06 19:31:30|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|64
1617737500000|2021-04-06 19:31:40|||||||||1
1617737510000|2021-04-06 19:31:50|||||||||3
1617737540000|2021-04-06 19:32:20|20.9|20.74|20.93|20.77|20.94|20.78|20.89|20.73|21
1617737550000|2021-04-06 19:32:30|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|0
1617737560000|2021-04-06 19:32:40|20.91|20.75|20.94|20.78|20.94|20.78|20.91|20.75|1
1617737580000|2021-04-06 19:33:00|20.91|20.75|20.89|20.73|20.91|20.75|20.89|20.73|16
1617737620000|2021-04-06 19:33:40|||||||||2
1617737630000|2021-04-06 19:33:50|||||||||5
1617737710000|2021-04-06 19:35:10|||||||||1
1617737720000|2021-04-06 19:35:20|||||||||4
1617737730000|2021-04-06 19:35:30|||||||||5
1617737750000|2021-04-06 19:35:50|||||||||19
1617737770000|2021-04-06 19:36:10|||||||||1
1617737780000|2021-04-06 19:36:20|||||||||5
1617737820000|2021-04-06 19:37:00|||||||||12
1617737840000|2021-04-06 19:37:20|20.87|20.71|20.87|20.71|20.87|20.71|20.84|20.68|3
1617737850000|2021-04-06 19:37:30|20.86|20.7|20.84|20.68|20.87|20.71|20.84|20.68|0
1617737860000|2021-04-06 19:37:40|20.87|20.71|20.86|20.7|20.87|20.71|20.84|20.68|0
1617737870000|2021-04-06 19:37:50|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|0
1617737880000|2021-04-06 19:38:00|||||||||39
1617737890000|2021-04-06 19:38:10|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|9
1617737900000|2021-04-06 19:38:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|16
1617737910000|2021-04-06 19:38:30|||||||||4
1617737920000|2021-04-06 19:38:40|||||||||2
1617737940000|2021-04-06 19:39:00|||||||||1
1617737950000|2021-04-06 19:39:10|20.91|20.75|20.91|20.75|20.91|20.75|20.89|20.73|17
1617737960000|2021-04-06 19:39:20|20.9|20.74|20.89|20.73|20.9|20.74|20.89|20.73|35
1617737970000|2021-04-06 19:39:30|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|1
1617737980000|2021-04-06 19:39:40|||||||||2
1617737990000|2021-04-06 19:39:50|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|3
1617738010000|2021-04-06 19:40:10|20.93|20.77|20.94|20.78|20.94|20.78|20.93|20.77|1
1617738020000|2021-04-06 19:40:20|||||||||24
1617738040000|2021-04-06 19:40:40|||||||||1
1617738050000|2021-04-06 19:40:50|||||||||3
1617738060000|2021-04-06 19:41:00|||||||||1
1617738070000|2021-04-06 19:41:10|||||||||5
1617738110000|2021-04-06 19:41:50|20.96|20.8|20.96|20.8|20.96|20.8|20.94|20.78|36
1617738120000|2021-04-06 19:42:00|20.94|20.78|20.94|20.78|20.95|20.79|20.94|20.78|1
1617738160000|2021-04-06 19:42:40|||||||||73
1617738170000|2021-04-06 19:42:50|||||||||1
1617738220000|2021-04-06 19:43:40|||||||||1
1617738240000|2021-04-06 19:44:00|||||||||3
1617738250000|2021-04-06 19:44:10|||||||||1
1617738260000|2021-04-06 19:44:20|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|2
1617738270000|2021-04-06 19:44:30|||||||||1
1617738280000|2021-04-06 19:44:40|||||||||2
1617738290000|2021-04-06 19:44:50|||||||||2
1617738310000|2021-04-06 19:45:10|||||||||2
1617738320000|2021-04-06 19:45:20|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|36
1617738330000|2021-04-06 19:45:30|20.96|20.8|20.94|20.78|20.96|20.8|20.94|20.78|16
1617738340000|2021-04-06 19:45:40|||||||||4
1617738350000|2021-04-06 19:45:50|||||||||2
1617738360000|2021-04-06 19:46:00|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|26
1617738370000|2021-04-06 19:46:10|||||||||2
1617738410000|2021-04-06 19:46:50|||||||||2
1617738420000|2021-04-06 19:47:00|||||||||4
1617738430000|2021-04-06 19:47:10|||||||||6
1617738440000|2021-04-06 19:47:20|||||||||2
1617738460000|2021-04-06 19:47:40|||||||||10
1617738470000|2021-04-06 19:47:50|20.95|20.79|20.94|20.78|20.96|20.8|20.94|20.78|7
1617738480000|2021-04-06 19:48:00|||||||||1
1617738490000|2021-04-06 19:48:10|||||||||2
1617738500000|2021-04-06 19:48:20|||||||||3
1617738510000|2021-04-06 19:48:30|||||||||2
1617738520000|2021-04-06 19:48:40|20.91|20.75|20.94|20.78|20.94|20.78|20.91|20.75|4
1617738530000|2021-04-06 19:48:50|||||||||3
1617738540000|2021-04-06 19:49:00|||||||||1
1617738560000|2021-04-06 19:49:20|||||||||11
1617738570000|2021-04-06 19:49:30|||||||||2
1617738580000|2021-04-06 19:49:40|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|4
1617738590000|2021-04-06 19:49:50|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|4
1617738600000|2021-04-06 19:50:00|20.96|20.8|20.96|20.8|20.96|20.8|20.94|20.78|29
1617738620000|2021-04-06 19:50:20|||||||||4
1617738630000|2021-04-06 19:50:30|||||||||2
1617738640000|2021-04-06 19:50:40|||||||||2
1617738650000|2021-04-06 19:50:50|||||||||7
1617738660000|2021-04-06 19:51:00|20.94|20.78|20.96|20.8|20.96|20.8|20.94|20.78|3
1617738690000|2021-04-06 19:51:30|||||||||3
1617738700000|2021-04-06 19:51:40|||||||||2
1617738730000|2021-04-06 19:52:10|||||||||3
1617738740000|2021-04-06 19:52:20|||||||||3
1617738750000|2021-04-06 19:52:30|||||||||6
1617738760000|2021-04-06 19:52:40|||||||||2
1617738780000|2021-04-06 19:53:00|||||||||18
1617738790000|2021-04-06 19:53:10|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|43
1617738800000|2021-04-06 19:53:20|||||||||8
1617738810000|2021-04-06 19:53:30|||||||||3
1617738830000|2021-04-06 19:53:50|||||||||4
1617738840000|2021-04-06 19:54:00|||||||||1
1617738860000|2021-04-06 19:54:20|||||||||7
1617738880000|2021-04-06 19:54:40|||||||||1
1617738890000|2021-04-06 19:54:50|||||||||14
1617738900000|2021-04-06 19:55:00|||||||||2
1617738910000|2021-04-06 19:55:10|||||||||4
1617738920000|2021-04-06 19:55:20|||||||||7
1617738930000|2021-04-06 19:55:30|||||||||5
1617738940000|2021-04-06 19:55:40|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|12
1617738950000|2021-04-06 19:55:50|20.89|20.73|20.91|20.75|20.91|20.75|20.89|20.73|180
1617738960000|2021-04-06 19:56:00|20.94|20.78|20.89|20.73|20.94|20.78|20.89|20.73|26
1617738980000|2021-04-06 19:56:20|||||||||11
1617738990000|2021-04-06 19:56:30|||||||||8
1617739000000|2021-04-06 19:56:40|20.87|20.71|20.89|20.73|20.89|20.73|20.87|20.71|26
1617739010000|2021-04-06 19:56:50|||||||||1
1617739020000|2021-04-06 19:57:00|20.87|20.71|20.89|20.73|20.89|20.73|20.87|20.71|37
1617739030000|2021-04-06 19:57:10|||||||||4
1617739040000|2021-04-06 19:57:20|||||||||2
1617739050000|2021-04-06 19:57:30|||||||||3
1617739060000|2021-04-06 19:57:40|||||||||4
1617739070000|2021-04-06 19:57:50|||||||||7
1617739080000|2021-04-06 19:58:00|||||||||19
1617739090000|2021-04-06 19:58:10|||||||||10
1617739100000|2021-04-06 19:58:20|||||||||10
1617739110000|2021-04-06 19:58:30|||||||||14
1617739120000|2021-04-06 19:58:40|||||||||18
1617739130000|2021-04-06 19:58:50|||||||||91
1617739140000|2021-04-06 19:59:00|||||||||20
1617739150000|2021-04-06 19:59:10|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|41
1617739160000|2021-04-06 19:59:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|124
1617739170000|2021-04-06 19:59:30|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|361
1617739180000|2021-04-06 19:59:40|||||||||21
1617739190000|2021-04-06 19:59:50|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|149
1617739200000|2021-04-06 20:00:00|20.84|20.68|20.84|20.68|20.89|20.73|20.84|20.68|177
1617739210000|2021-04-06 20:00:10|||||||||14
1617739220000|2021-04-06 20:00:20|||||||||10
1617739230000|2021-04-06 20:00:30|||||||||24
1617739240000|2021-04-06 20:00:40|20.85|20.69|20.86|20.7|20.88|20.72|20.84|20.68|42
1617739250000|2021-04-06 20:00:50|20.88|20.72|20.88|20.72|20.89|20.73|20.86|20.7|14
1617739260000|2021-04-06 20:01:00|20.86|20.7|20.86|20.7|20.88|20.72|20.86|20.7|12
1617739270000|2021-04-06 20:01:10|20.88|20.72|20.89|20.73|20.89|20.73|20.88|20.72|6
1617739280000|2021-04-06 20:01:20|||||||||12
1617739290000|2021-04-06 20:01:30|||||||||11
1617739300000|2021-04-06 20:01:40|||||||||17
1617739310000|2021-04-06 20:01:50|||||||||8
1617739320000|2021-04-06 20:02:00|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|17
1617739330000|2021-04-06 20:02:10|||||||||8
1617739340000|2021-04-06 20:02:20|||||||||7
1617739350000|2021-04-06 20:02:30|||||||||12
1617739360000|2021-04-06 20:02:40|||||||||13
1617739370000|2021-04-06 20:02:50|||||||||14
1617739380000|2021-04-06 20:03:00|||||||||18
1617739390000|2021-04-06 20:03:10|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|52
1617739400000|2021-04-06 20:03:20|||||||||32
1617739410000|2021-04-06 20:03:30|||||||||22
1617739420000|2021-04-06 20:03:40|||||||||69
1617739430000|2021-04-06 20:03:50|21.01|20.85|21.01|20.85|21.01|20.85|21.01|20.85|42
1617739440000|2021-04-06 20:04:00|||||||||25
1617739450000|2021-04-06 20:04:10|||||||||17
1617739460000|2021-04-06 20:04:20|||||||||15
1617739470000|2021-04-06 20:04:30|||||||||23
1617739480000|2021-04-06 20:04:40|20.98|20.82|20.96|20.8|20.98|20.82|20.96|20.8|190
1617739490000|2021-04-06 20:04:50|||||||||3
1617739500000|2021-04-06 20:05:00|||||||||25
1617739510000|2021-04-06 20:05:10|||||||||16
1617739520000|2021-04-06 20:05:20|||||||||25
1617739530000|2021-04-06 20:05:30|||||||||20
1617739540000|2021-04-06 20:05:40|21.01|20.85|21.01|20.85|21.01|20.85|21.01|20.85|78
1617739550000|2021-04-06 20:05:50|||||||||21
1617739560000|2021-04-06 20:06:00|||||||||34
1617739570000|2021-04-06 20:06:10|||||||||27
1617739580000|2021-04-06 20:06:20|||||||||24
1617739590000|2021-04-06 20:06:30|||||||||24
1617739600000|2021-04-06 20:06:40|||||||||30
1617739610000|2021-04-06 20:06:50|||||||||21
1617739620000|2021-04-06 20:07:00|||||||||26
1617739630000|2021-04-06 20:07:10|||||||||34
1617739640000|2021-04-06 20:07:20|||||||||31
1617739650000|2021-04-06 20:07:30|||||||||29
1617739660000|2021-04-06 20:07:40|||||||||28
1617739670000|2021-04-06 20:07:50|||||||||31
1617739680000|2021-04-06 20:08:00|||||||||14
1617739690000|2021-04-06 20:08:10|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|20
1617739700000|2021-04-06 20:08:20|21.06|20.9|21.06|20.9|21.06|20.9|21.06|20.9|45
1617739710000|2021-04-06 20:08:30|||||||||47
1617739720000|2021-04-06 20:08:40|||||||||13
1617739730000|2021-04-06 20:08:50|||||||||24
1617739740000|2021-04-06 20:09:00|||||||||20
1617739750000|2021-04-06 20:09:10|||||||||29
1617739760000|2021-04-06 20:09:20|||||||||23
1617739770000|2021-04-06 20:09:30|||||||||36
1617739780000|2021-04-06 20:09:40|||||||||26
1617739790000|2021-04-06 20:09:50|||||||||26
1617739800000|2021-04-06 20:10:00|||||||||31
1617739810000|2021-04-06 20:10:10|||||||||43
1617739820000|2021-04-06 20:10:20|||||||||32
1617739830000|2021-04-06 20:10:30|||||||||25
1617739840000|2021-04-06 20:10:40|||||||||34
1617739850000|2021-04-06 20:10:50|||||||||21
1617739860000|2021-04-06 20:11:00|||||||||23
1617739870000|2021-04-06 20:11:10|||||||||25
1617739880000|2021-04-06 20:11:20|||||||||24
1617739890000|2021-04-06 20:11:30|||||||||46
1617739900000|2021-04-06 20:11:40|||||||||32
1617739910000|2021-04-06 20:11:50|||||||||24
1617739920000|2021-04-06 20:12:00|||||||||32
1617739930000|2021-04-06 20:12:10|||||||||29
1617739940000|2021-04-06 20:12:20|||||||||15
1617739950000|2021-04-06 20:12:30|21.01|20.85|21.01|20.85|21.01|20.85|21.01|20.85|265
1617739960000|2021-04-06 20:12:40|20.98|20.82|20.96|20.8|20.98|20.82|20.96|20.8|149
1617739970000|2021-04-06 20:12:50|||||||||10
1617739980000|2021-04-06 20:13:00|||||||||101
1617739990000|2021-04-06 20:13:10|||||||||31
1617740000000|2021-04-06 20:13:20|||||||||12
1617740010000|2021-04-06 20:13:30|||||||||20
1617740020000|2021-04-06 20:13:40|||||||||16
1617740030000|2021-04-06 20:13:50|||||||||22
1617740040000|2021-04-06 20:14:00|||||||||27
1617740050000|2021-04-06 20:14:10|||||||||16
1617740060000|2021-04-06 20:14:20|||||||||19
1617740070000|2021-04-06 20:14:30|||||||||30
1617740080000|2021-04-06 20:14:40|||||||||57
1617740090000|2021-04-06 20:14:50|20.99|20.83|20.96|20.8|20.99|20.83|20.96|20.8|57
1617741060000|2021-04-06 20:31:00|||||||||3
1617741120000|2021-04-06 20:32:00|20.93|20.77|20.96|20.8|20.96|20.8|20.93|20.77|0
1617741130000|2021-04-06 20:32:10|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|0
1617741160000|2021-04-06 20:32:40|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|5
1617741230000|2021-04-06 20:33:50|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|212
1617741240000|2021-04-06 20:34:00|||||||||10
1617741250000|2021-04-06 20:34:10|||||||||11
1617741260000|2021-04-06 20:34:20|||||||||1
1617741270000|2021-04-06 20:34:30|||||||||2
1617741280000|2021-04-06 20:34:40|||||||||13
1617741290000|2021-04-06 20:34:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|142
1617741340000|2021-04-06 20:35:40|||||||||5
1617741390000|2021-04-06 20:36:30|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|7
1617741400000|2021-04-06 20:36:40|||||||||12
1617741450000|2021-04-06 20:37:30|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|0
1617741470000|2021-04-06 20:37:50|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617741490000|2021-04-06 20:38:10|||||||||1
1617741790000|2021-04-06 20:43:10|||||||||7
1617741800000|2021-04-06 20:43:20|||||||||17
1617741810000|2021-04-06 20:43:30|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|4
1617741820000|2021-04-06 20:43:40|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|20
1617741930000|2021-04-06 20:45:30|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617742040000|2021-04-06 20:47:20|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|0
1617742050000|2021-04-06 20:47:30|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617742070000|2021-04-06 20:47:50|20.93|20.77|20.91|20.75|20.93|20.77|20.91|20.75|0
1617742300000|2021-04-06 20:51:40|||||||||2
1617742310000|2021-04-06 20:51:50|||||||||2
1617742370000|2021-04-06 20:52:50|||||||||2
1617742700000|2021-04-06 20:58:20|||||||||28
1617742720000|2021-04-06 20:58:40|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|23
1617742730000|2021-04-06 20:58:50|||||||||2
1617742780000|2021-04-06 20:59:40|20.91|20.75|20.93|20.77|20.93|20.77|20.91|20.75|77
1617742790000|2021-04-06 20:59:50|20.91|20.75|20.89|20.73|20.91|20.75|20.89|20.73|0
1617746400000|2021-04-06 22:00:00|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|0
1617746410000|2021-04-06 22:00:10|20.95|20.79|20.9|20.74|20.95|20.79|20.9|20.74|1
1617746420000|2021-04-06 22:00:20|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|1
1617746460000|2021-04-06 22:01:00|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|0
1617746490000|2021-04-06 22:01:30|20.95|20.79|20.94|20.78|20.95|20.79|20.94|20.78|1
1617746580000|2021-04-06 22:03:00|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|0
1617746620000|2021-04-06 22:03:40|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|0
1617746650000|2021-04-06 22:04:10|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|0
1617746660000|2021-04-06 22:04:20|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617746670000|2021-04-06 22:04:30|20.92|20.76|20.91|20.75|20.92|20.76|20.91|20.75|3
1617746680000|2021-04-06 22:04:40|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|0
1617746710000|2021-04-06 22:05:10|||||||||4
1617748130000|2021-04-06 22:28:50|||||||||4
1617748360000|2021-04-06 22:32:40|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|20
1617750410000|2021-04-06 23:06:50|||||||||1
1617750530000|2021-04-06 23:08:50|||||||||1
1617752430000|2021-04-06 23:40:30|||||||||1
1617753030000|2021-04-06 23:50:30|||||||||1
1617753740000|2021-04-07 00:02:20|||||||||1
1617754260000|2021-04-07 00:11:00|||||||||1
1617754380000|2021-04-07 00:13:00|||||||||1
1617755550000|2021-04-07 00:32:30|||||||||1
1617755690000|2021-04-07 00:34:50|||||||||1
1617755950000|2021-04-07 00:39:10|||||||||1
1617756470000|2021-04-07 00:47:50|||||||||1
1617756560000|2021-04-07 00:49:20|||||||||1
1617756630000|2021-04-07 00:50:30|||||||||1
1617756650000|2021-04-07 00:50:50|||||||||1
1617756880000|2021-04-07 00:54:40|||||||||1
1617757160000|2021-04-07 00:59:20|||||||||2
1617757200000|2021-04-07 01:00:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|0
1617757960000|2021-04-07 01:12:40|||||||||8
1617758690000|2021-04-07 01:24:50|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|1
1617758890000|2021-04-07 01:28:10|||||||||2
1617759630000|2021-04-07 01:40:30|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617759800000|2021-04-07 01:43:20|20.94|20.78|20.96|20.8|20.96|20.8|20.94|20.78|5
1617759850000|2021-04-07 01:44:10|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|0
1617759860000|2021-04-07 01:44:20|20.94|20.78|20.96|20.8|20.96|20.8|20.94|20.78|4
1617759870000|2021-04-07 01:44:30|20.94|20.78|20.94|20.78|20.96|20.8|20.94|20.78|0
1617759880000|2021-04-07 01:44:40|20.96|20.8|20.94|20.78|20.96|20.8|20.94|20.78|0
1617759900000|2021-04-07 01:45:00|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|0
1617759940000|2021-04-07 01:45:40|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|0
1617759960000|2021-04-07 01:46:00|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|0
1617760030000|2021-04-07 01:47:10|20.92|20.76|20.94|20.78|20.94|20.78|20.92|20.76|0
1617760040000|2021-04-07 01:47:20|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|0
1617760330000|2021-04-07 01:52:10|||||||||1
1617760580000|2021-04-07 01:56:20|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|7
1617760660000|2021-04-07 01:57:40|20.92|20.76|20.96|20.8|20.96|20.8|20.92|20.76|2
1617760790000|2021-04-07 01:59:50|||||||||34
1617760820000|2021-04-07 02:00:20|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|2
1617760830000|2021-04-07 02:00:30|20.92|20.76|20.91|20.75|20.92|20.76|20.91|20.75|1
1617761540000|2021-04-07 02:12:20|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|1
1617761610000|2021-04-07 02:13:30|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617761620000|2021-04-07 02:13:40|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|0
1617761650000|2021-04-07 02:14:10|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617761800000|2021-04-07 02:16:40|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|0
1617761890000|2021-04-07 02:18:10|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617761920000|2021-04-07 02:18:40|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|0
1617761990000|2021-04-07 02:19:50|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|0
1617762170000|2021-04-07 02:22:50|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|0
1617762190000|2021-04-07 02:23:10|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|0
1617762200000|2021-04-07 02:23:20|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|3
1617762220000|2021-04-07 02:23:40|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|0
1617762290000|2021-04-07 02:24:50|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|0
1617763560000|2021-04-07 02:46:00|||||||||1
1617763660000|2021-04-07 02:47:40|||||||||1
1617763680000|2021-04-07 02:48:00|||||||||1
1617763830000|2021-04-07 02:50:30|||||||||3
1617765450000|2021-04-07 03:17:30|||||||||1
1617766250000|2021-04-07 03:30:50|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|43
1617766480000|2021-04-07 03:34:40|||||||||3
1617767230000|2021-04-07 03:47:10|||||||||1
1617767710000|2021-04-07 03:55:10|||||||||1
1617767970000|2021-04-07 03:59:30|||||||||4
1617768020000|2021-04-07 04:00:20|||||||||1
1617768170000|2021-04-07 04:02:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|35
1617768220000|2021-04-07 04:03:40|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|8
1617768250000|2021-04-07 04:04:10|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|0
1617768400000|2021-04-07 04:06:40|20.9|20.74|20.89|20.73|20.9|20.74|20.89|20.73|1
1617768920000|2021-04-07 04:15:20|||||||||9
1617769400000|2021-04-07 04:23:20|||||||||3
1617769870000|2021-04-07 04:31:10|||||||||28
1617770080000|2021-04-07 04:34:40|||||||||2
1617770170000|2021-04-07 04:36:10|||||||||10
1617770380000|2021-04-07 04:39:40|||||||||10
1617770470000|2021-04-07 04:41:10|||||||||3
1617770480000|2021-04-07 04:41:20|||||||||25
1617770490000|2021-04-07 04:41:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|4
1617770500000|2021-04-07 04:41:40|||||||||4
1617770670000|2021-04-07 04:44:30|||||||||71
1617770680000|2021-04-07 04:44:40|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|32
1617770700000|2021-04-07 04:45:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1617771030000|2021-04-07 04:50:30|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|42
1617772410000|2021-04-07 05:13:30|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617772440000|2021-04-07 05:14:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1617772500000|2021-04-07 05:15:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617772560000|2021-04-07 05:16:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1617772880000|2021-04-07 05:21:20|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617773080000|2021-04-07 05:24:40|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1617773150000|2021-04-07 05:25:50|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617773200000|2021-04-07 05:26:40|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|10
1617773940000|2021-04-07 05:39:00|20.83|20.67|20.85|20.69|20.85|20.69|20.83|20.67|22
1617773960000|2021-04-07 05:39:20|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1617774030000|2021-04-07 05:40:30|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617774190000|2021-04-07 05:43:10|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1617774220000|2021-04-07 05:43:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617774230000|2021-04-07 05:43:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|23
1617774380000|2021-04-07 05:46:20|20.81|20.65|20.83|20.67|20.83|20.67|20.81|20.65|4
1617774400000|2021-04-07 05:46:40|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1617774680000|2021-04-07 05:51:20|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1617774820000|2021-04-07 05:53:40|||||||||1
1617774930000|2021-04-07 05:55:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1617775030000|2021-04-07 05:57:10|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|4
1617775070000|2021-04-07 05:57:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|4
1617775810000|2021-04-07 06:10:10|20.85|20.69|20.85|20.69|20.85|20.69|20.83|20.67|27
1617775860000|2021-04-07 06:11:00|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|27
1617776550000|2021-04-07 06:22:30|||||||||1
1617776810000|2021-04-07 06:26:50|||||||||1
1617777000000|2021-04-07 06:30:00|||||||||1
1617777110000|2021-04-07 06:31:50|||||||||1
1617777130000|2021-04-07 06:32:10|||||||||1
1617777850000|2021-04-07 06:44:10|||||||||1
1617778370000|2021-04-07 06:52:50|||||||||1
1617778640000|2021-04-07 06:57:20|||||||||1
1617778800000|2021-04-07 07:00:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|18
1617778850000|2021-04-07 07:00:50|20.8|20.64|20.8|20.64|20.8|20.64|20.78|20.62|13
1617778970000|2021-04-07 07:02:50|||||||||3
1617779090000|2021-04-07 07:04:50|||||||||5
1617779660000|2021-04-07 07:14:20|||||||||2
1617779890000|2021-04-07 07:18:10|||||||||1
1617779950000|2021-04-07 07:19:10|20.78|20.62|20.75|20.59|20.78|20.62|20.75|20.59|5
1617780180000|2021-04-07 07:23:00|20.78|20.62|20.77|20.61|20.78|20.62|20.77|20.61|0
1617780190000|2021-04-07 07:23:10|20.78|20.62|20.75|20.59|20.78|20.62|20.75|20.59|0
1617780360000|2021-04-07 07:26:00|20.73|20.57|20.75|20.59|20.75|20.59|20.73|20.57|31
1617781050000|2021-04-07 07:37:30|||||||||31
1617781110000|2021-04-07 07:38:30|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|0
1617781450000|2021-04-07 07:44:10|||||||||2
1617781540000|2021-04-07 07:45:40|||||||||2
1617827460000|2021-04-07 20:31:00|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|295
1617827470000|2021-04-07 20:31:10|||||||||9
1617827510000|2021-04-07 20:31:50|||||||||1
1617827610000|2021-04-07 20:33:30|||||||||5
1617827620000|2021-04-07 20:33:40|||||||||3
1617827980000|2021-04-07 20:39:40|||||||||4
1617828070000|2021-04-07 20:41:10|||||||||2
1617828150000|2021-04-07 20:42:30|||||||||1
1617828190000|2021-04-07 20:43:10|||||||||3
1617828200000|2021-04-07 20:43:20|||||||||4
1617828210000|2021-04-07 20:43:30|||||||||5
1617828220000|2021-04-07 20:43:40|||||||||5
1617828230000|2021-04-07 20:43:50|||||||||29
1617828310000|2021-04-07 20:45:10|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|0
1617828420000|2021-04-07 20:47:00|||||||||1
1617828470000|2021-04-07 20:47:50|||||||||1
1617828530000|2021-04-07 20:48:50|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|1
1617828540000|2021-04-07 20:49:00|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|2
1617828550000|2021-04-07 20:49:10|20.35|20.19|20.35|20.19|20.35|20.19|20.33|20.17|0
1617828580000|2021-04-07 20:49:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|0
1617828590000|2021-04-07 20:49:50|20.35|20.19|20.35|20.19|20.35|20.19|20.33|20.17|35
1617828600000|2021-04-07 20:50:00|20.33|20.17|20.35|20.19|20.35|20.19|20.33|20.17|0
1617828610000|2021-04-07 20:50:10|20.33|20.17|20.33|20.17|20.35|20.19|20.33|20.17|0
1617828630000|2021-04-07 20:50:30|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1617828640000|2021-04-07 20:50:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|0
1617828650000|2021-04-07 20:50:50|20.35|20.19|20.33|20.17|20.35|20.19|20.33|20.17|0
1617828660000|2021-04-07 20:51:00|20.35|20.19|20.33|20.17|20.35|20.19|20.33|20.17|0
1617828670000|2021-04-07 20:51:10|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1617828690000|2021-04-07 20:51:30|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|1
1617828760000|2021-04-07 20:52:40|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1617828770000|2021-04-07 20:52:50|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|0
1617828810000|2021-04-07 20:53:30|20.35|20.19|20.33|20.17|20.35|20.19|20.33|20.17|0
1617828830000|2021-04-07 20:53:50|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1617828840000|2021-04-07 20:54:00|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|2
1617828850000|2021-04-07 20:54:10|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1617828880000|2021-04-07 20:54:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|0
1617828890000|2021-04-07 20:54:50|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1617828900000|2021-04-07 20:55:00|20.33|20.17|20.35|20.19|20.35|20.19|20.33|20.17|0
1617828940000|2021-04-07 20:55:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|0
1617828980000|2021-04-07 20:56:20|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1617828990000|2021-04-07 20:56:30|20.31|20.15|20.33|20.17|20.33|20.17|20.31|20.15|0
1617829020000|2021-04-07 20:57:00|20.35|20.19|20.33|20.17|20.35|20.19|20.33|20.17|0
1617829030000|2021-04-07 20:57:10|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1617829080000|2021-04-07 20:58:00|||||||||3
1617829130000|2021-04-07 20:58:50|||||||||10
1617829140000|2021-04-07 20:59:00|||||||||1
1617829170000|2021-04-07 20:59:30|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|0
1617829180000|2021-04-07 20:59:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|37
1617829190000|2021-04-07 20:59:50|||||||||79
1617832800000|2021-04-07 22:00:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|0
1617832840000|2021-04-07 22:00:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1617832960000|2021-04-07 22:02:40|20.31|20.15|20.3|20.14|20.31|20.15|20.3|20.14|1
1617832970000|2021-04-07 22:02:50|20.31|20.15|20.3|20.14|20.31|20.15|20.3|20.14|0
1617832980000|2021-04-07 22:03:00|20.31|20.15|20.3|20.14|20.31|20.15|20.3|20.14|0
1617832990000|2021-04-07 22:03:10|20.31|20.15|20.3|20.14|20.31|20.15|20.3|20.14|0
1617833000000|2021-04-07 22:03:20|20.31|20.15|20.3|20.14|20.31|20.15|20.3|20.14|0
1617833010000|2021-04-07 22:03:30|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|4
1617833070000|2021-04-07 22:04:30|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|0
1617833090000|2021-04-07 22:04:50|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|0
1617833100000|2021-04-07 22:05:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|0
1617833110000|2021-04-07 22:05:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|4
1617833130000|2021-04-07 22:05:30|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|0
1617833230000|2021-04-07 22:07:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1617833270000|2021-04-07 22:07:50|||||||||2
1617833480000|2021-04-07 22:11:20|||||||||1
1617833530000|2021-04-07 22:12:10|20.31|20.15|20.3|20.14|20.31|20.15|20.3|20.14|0
1617833570000|2021-04-07 22:12:50|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|0
1617833710000|2021-04-07 22:15:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1617833760000|2021-04-07 22:16:00|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|4
1617834260000|2021-04-07 22:24:20|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1617834290000|2021-04-07 22:24:50|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|2
1617834700000|2021-04-07 22:31:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1617834710000|2021-04-07 22:31:50|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|0
1617835100000|2021-04-07 22:38:20|20.3|20.14|20.31|20.15|20.31|20.15|20.3|20.14|2
1617835200000|2021-04-07 22:40:00|20.3|20.14|20.31|20.15|20.31|20.15|20.3|20.14|0
1617835230000|2021-04-07 22:40:30|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|0
1617835280000|2021-04-07 22:41:20|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|3
1617835390000|2021-04-07 22:43:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1617835660000|2021-04-07 22:47:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|1
1617835700000|2021-04-07 22:48:20|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1617835880000|2021-04-07 22:51:20|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|1
1617836010000|2021-04-07 22:53:30|20.32|20.16|20.31|20.15|20.32|20.16|20.31|20.15|0
1617836070000|2021-04-07 22:54:30|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1617836080000|2021-04-07 22:54:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|0
1617836120000|2021-04-07 22:55:20|20.3|20.14|20.31|20.15|20.31|20.15|20.3|20.14|0
1617836190000|2021-04-07 22:56:30|||||||||1
1617836560000|2021-04-07 23:02:40|20.3|20.14|20.31|20.15|20.31|20.15|20.3|20.14|0
1617836570000|2021-04-07 23:02:50|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1617836580000|2021-04-07 23:03:00|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|1
1617836590000|2021-04-07 23:03:10|20.3|20.14|20.31|20.15|20.31|20.15|20.3|20.14|0
1617836710000|2021-04-07 23:05:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1617836720000|2021-04-07 23:05:20|20.31|20.15|20.3|20.14|20.31|20.15|20.3|20.14|0
1617836780000|2021-04-07 23:06:20|||||||||1
1617837230000|2021-04-07 23:13:50|||||||||1
1617838070000|2021-04-07 23:27:50|||||||||4
1617838270000|2021-04-07 23:31:10|||||||||1
1617838410000|2021-04-07 23:33:30|20.27|20.11|20.25|20.09|20.27|20.11|20.25|20.09|16
1617838420000|2021-04-07 23:33:40|20.27|20.11|20.27|20.11|20.29|20.13|20.27|20.11|2
1617838430000|2021-04-07 23:33:50|20.29|20.13|20.27|20.11|20.29|20.13|20.27|20.11|0
1617838450000|2021-04-07 23:34:10|||||||||2
1617838490000|2021-04-07 23:34:50|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|1
1617838550000|2021-04-07 23:35:50|||||||||2
1617838570000|2021-04-07 23:36:10|||||||||4
1617838610000|2021-04-07 23:36:50|||||||||1
1617838620000|2021-04-07 23:37:00|||||||||1
1617838760000|2021-04-07 23:39:20|||||||||21
1617839700000|2021-04-07 23:55:00|||||||||1
1617839710000|2021-04-07 23:55:10|||||||||1
1617840030000|2021-04-08 00:00:30|||||||||1
1617840060000|2021-04-08 00:01:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|5
1617840070000|2021-04-08 00:01:10|||||||||6
1617840090000|2021-04-08 00:01:30|||||||||1
1617840100000|2021-04-08 00:01:40|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|19
1617840120000|2021-04-08 00:02:00|||||||||4
1617840130000|2021-04-08 00:02:10|||||||||2
1617840190000|2021-04-08 00:03:10|||||||||6
1617840200000|2021-04-08 00:03:20|||||||||4
1617840350000|2021-04-08 00:05:50|||||||||2
1617840450000|2021-04-08 00:07:30|||||||||2
1617840640000|2021-04-08 00:10:40|||||||||1
1617841110000|2021-04-08 00:18:30|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|0
1617841540000|2021-04-08 00:25:40|||||||||17
1617841960000|2021-04-08 00:32:40|||||||||2
1617842230000|2021-04-08 00:37:10|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|108
1617842240000|2021-04-08 00:37:20|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|30
1617842720000|2021-04-08 00:45:20|||||||||3
1617842730000|2021-04-08 00:45:30|||||||||4
1617842750000|2021-04-08 00:45:50|20.24|20.08|20.25|20.09|20.26|20.1|20.22|20.06|21
1617842760000|2021-04-08 00:46:00|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|0
1617843020000|2021-04-08 00:50:20|20.22|20.06|20.26|20.1|20.26|20.1|20.22|20.06|5
1617843030000|2021-04-08 00:50:30|20.25|20.09|20.26|20.1|20.26|20.1|20.25|20.09|21
1617843290000|2021-04-08 00:54:50|||||||||9
1617843970000|2021-04-08 01:06:10|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|8
1617844000000|2021-04-08 01:06:40|20.27|20.11|20.29|20.13|20.29|20.13|20.27|20.11|0
1617844020000|2021-04-08 01:07:00|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|0
1617844040000|2021-04-08 01:07:20|||||||||2
1617844050000|2021-04-08 01:07:30|||||||||1
1617844080000|2021-04-08 01:08:00|||||||||2
1617844110000|2021-04-08 01:08:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1617844290000|2021-04-08 01:11:30|20.29|20.13|20.3|20.14|20.3|20.14|20.29|20.13|17
1617844300000|2021-04-08 01:11:40|20.29|20.13|20.3|20.14|20.3|20.14|20.29|20.13|0
1617844310000|2021-04-08 01:11:50|20.29|20.13|20.29|20.13|20.3|20.14|20.29|20.13|0
1617844360000|2021-04-08 01:12:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|9
1617845080000|2021-04-08 01:24:40|||||||||4
1617845530000|2021-04-08 01:32:10|20.29|20.13|20.31|20.15|20.31|20.15|20.26|20.1|10
1617845550000|2021-04-08 01:32:30|||||||||1
1617845620000|2021-04-08 01:33:40|||||||||6
1617845630000|2021-04-08 01:33:50|||||||||3
1617845640000|2021-04-08 01:34:00|20.28|20.12|20.31|20.15|20.31|20.15|20.28|20.12|8
1617845670000|2021-04-08 01:34:30|||||||||10
1617845690000|2021-04-08 01:34:50|||||||||5
1617845700000|2021-04-08 01:35:00|20.28|20.12|20.31|20.15|20.31|20.15|20.27|20.11|4
1617845820000|2021-04-08 01:37:00|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|9
1617845960000|2021-04-08 01:39:20|||||||||3
1617846300000|2021-04-08 01:45:00|||||||||1
1617846320000|2021-04-08 01:45:20|||||||||3
1617846970000|2021-04-08 01:56:10|||||||||1
1617847300000|2021-04-08 02:01:40|||||||||1
1617847550000|2021-04-08 02:05:50|||||||||1
1617848020000|2021-04-08 02:13:40|||||||||4
1617848030000|2021-04-08 02:13:50|||||||||1
1617848540000|2021-04-08 02:22:20|||||||||1
1617848590000|2021-04-08 02:23:10|||||||||1
1617848820000|2021-04-08 02:27:00|||||||||1
1617848930000|2021-04-08 02:28:50|||||||||3
1617848960000|2021-04-08 02:29:20|||||||||1
1617849030000|2021-04-08 02:30:30|||||||||2
1617849580000|2021-04-08 02:39:40|||||||||3
1617849700000|2021-04-08 02:41:40|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|15
1617849730000|2021-04-08 02:42:10|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|0
1617849740000|2021-04-08 02:42:20|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1617849780000|2021-04-08 02:43:00|20.21|20.05|20.23|20.07|20.23|20.07|20.21|20.05|0
1617849800000|2021-04-08 02:43:20|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|0
1617849850000|2021-04-08 02:44:10|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|5
1617849860000|2021-04-08 02:44:20|||||||||1
1617849970000|2021-04-08 02:46:10|||||||||5
1617850190000|2021-04-08 02:49:50|||||||||20
1617850200000|2021-04-08 02:50:00|20.2|20.04|20.19|20.03|20.2|20.04|20.19|20.03|4
1617851040000|2021-04-08 03:04:00|20.16|20|20.16|20|20.16|20|20.16|20|1
1617851050000|2021-04-08 03:04:10|||||||||1
1617851120000|2021-04-08 03:05:20|||||||||20
1617851150000|2021-04-08 03:05:50|||||||||1
1617851430000|2021-04-08 03:10:30|||||||||1
1617851620000|2021-04-08 03:13:40|||||||||2
1617852030000|2021-04-08 03:20:30|||||||||1
1617852090000|2021-04-08 03:21:30|||||||||15
1617852280000|2021-04-08 03:24:40|||||||||5
1617852570000|2021-04-08 03:29:30|||||||||6
1617852580000|2021-04-08 03:29:40|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1617852590000|2021-04-08 03:29:50|20.16|20|20.18|20.02|20.18|20.02|20.16|20|6
1617852600000|2021-04-08 03:30:00|20.16|20|20.16|20|20.16|20|20.16|20|0
1617852720000|2021-04-08 03:32:00|||||||||1
1617852800000|2021-04-08 03:33:20|||||||||1
1617852930000|2021-04-08 03:35:30|||||||||8
1617853170000|2021-04-08 03:39:30|||||||||3
1617853390000|2021-04-08 03:43:10|||||||||1
1617853790000|2021-04-08 03:49:50|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|36
1617853940000|2021-04-08 03:52:20|||||||||17
1617854170000|2021-04-08 03:56:10|||||||||1
1617854560000|2021-04-08 04:02:40|||||||||1
1617854900000|2021-04-08 04:08:20|||||||||1
1617855220000|2021-04-08 04:13:40|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|11
1617855380000|2021-04-08 04:16:20|||||||||1
1617855420000|2021-04-08 04:17:00|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|0
1617855840000|2021-04-08 04:24:00|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1617855930000|2021-04-08 04:25:30|||||||||1
1617856130000|2021-04-08 04:28:50|||||||||2
1617856460000|2021-04-08 04:34:20|||||||||1
1617857050000|2021-04-08 04:44:10|||||||||3
1617857070000|2021-04-08 04:44:30|||||||||1
1617857510000|2021-04-08 04:51:50|||||||||1
1617857720000|2021-04-08 04:55:20|||||||||4
1617857750000|2021-04-08 04:55:50|||||||||1
1617858080000|2021-04-08 05:01:20|||||||||5
1617858130000|2021-04-08 05:02:10|||||||||1
1617858220000|2021-04-08 05:03:40|||||||||5
1617858240000|2021-04-08 05:04:00|||||||||20
1617858260000|2021-04-08 05:04:20|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|6
1617858300000|2021-04-08 05:05:00|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|1
1617858970000|2021-04-08 05:16:10|||||||||1
1617859010000|2021-04-08 05:16:50|||||||||3
1617859170000|2021-04-08 05:19:30|||||||||2
1617859230000|2021-04-08 05:20:30|||||||||2
1617859620000|2021-04-08 05:27:00|||||||||2
1617859700000|2021-04-08 05:28:20|||||||||1
1617859770000|2021-04-08 05:29:30|||||||||14
1617859780000|2021-04-08 05:29:40|||||||||21
1617859840000|2021-04-08 05:30:40|||||||||1
1617859860000|2021-04-08 05:31:00|||||||||1
1617859950000|2021-04-08 05:32:30|||||||||2
1617860050000|2021-04-08 05:34:10|||||||||1
1617860090000|2021-04-08 05:34:50|20.08|19.92|20.1|19.94|20.1|19.94|20.08|19.92|13
1617860120000|2021-04-08 05:35:20|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1617860310000|2021-04-08 05:38:30|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|7
1617860340000|2021-04-08 05:39:00|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|7
1617860360000|2021-04-08 05:39:20|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|0
1617860420000|2021-04-08 05:40:20|||||||||1
1617860490000|2021-04-08 05:41:30|20.08|19.92|20.1|19.94|20.1|19.94|20.08|19.92|1
1617860520000|2021-04-08 05:42:00|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|0
1617860580000|2021-04-08 05:43:00|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|1
1617860650000|2021-04-08 05:44:10|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|0
1617860680000|2021-04-08 05:44:40|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|0
1617860720000|2021-04-08 05:45:20|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|1
1617860770000|2021-04-08 05:46:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1617860920000|2021-04-08 05:48:40|||||||||3
1617861020000|2021-04-08 05:50:20|||||||||1
1617861040000|2021-04-08 05:50:40|||||||||2
1617861130000|2021-04-08 05:52:10|||||||||1
1617861250000|2021-04-08 05:54:10|||||||||1
1617861360000|2021-04-08 05:56:00|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|2
1617861590000|2021-04-08 05:59:50|||||||||2
1617861600000|2021-04-08 06:00:00|||||||||1
1617861640000|2021-04-08 06:00:40|||||||||2
1617861670000|2021-04-08 06:01:10|||||||||1
1617861700000|2021-04-08 06:01:40|||||||||1
1617861760000|2021-04-08 06:02:40|||||||||1
1617861860000|2021-04-08 06:04:20|||||||||1
1617862050000|2021-04-08 06:07:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|18
1617862060000|2021-04-08 06:07:40|||||||||2
1617862090000|2021-04-08 06:08:10|||||||||1
1617862220000|2021-04-08 06:10:20|||||||||12
1617862240000|2021-04-08 06:10:40|||||||||31
1617862250000|2021-04-08 06:10:50|20.1|19.94|20.12|19.96|20.12|19.96|20.1|19.94|15
1617862740000|2021-04-08 06:19:00|||||||||5
1617862800000|2021-04-08 06:20:00|||||||||2
1617862870000|2021-04-08 06:21:10|||||||||10
1617862880000|2021-04-08 06:21:20|||||||||10
1617862900000|2021-04-08 06:21:40|||||||||1
1617862930000|2021-04-08 06:22:10|||||||||1
1617863280000|2021-04-08 06:28:00|||||||||2
1617863600000|2021-04-08 06:33:20|||||||||1
1617863930000|2021-04-08 06:38:50|||||||||2
1617864310000|2021-04-08 06:45:10|||||||||23
1617864370000|2021-04-08 06:46:10|||||||||5
1617864940000|2021-04-08 06:55:40|||||||||1
1617865080000|2021-04-08 06:58:00|||||||||1
1617865110000|2021-04-08 06:58:30|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|1
1617865220000|2021-04-08 07:00:20|||||||||4
1617865430000|2021-04-08 07:03:50|||||||||3
1617865450000|2021-04-08 07:04:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|17
1617865670000|2021-04-08 07:07:50|||||||||1
1617865810000|2021-04-08 07:10:10|||||||||2
1617865910000|2021-04-08 07:11:50|||||||||1
1617865960000|2021-04-08 07:12:40|||||||||8
1617866160000|2021-04-08 07:16:00|||||||||6
1617866180000|2021-04-08 07:16:20|||||||||11
1617866190000|2021-04-08 07:16:30|||||||||11
1617866200000|2021-04-08 07:16:40|20.16|20|20.17|20.01|20.17|20.01|20.16|20|31
1617866240000|2021-04-08 07:17:20|20.16|20|20.17|20.01|20.17|20.01|20.16|20|7
1617866340000|2021-04-08 07:19:00|20.16|20|20.16|20|20.16|20|20.16|20|9
1617866360000|2021-04-08 07:19:20|||||||||1
1617866370000|2021-04-08 07:19:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|26
1617867030000|2021-04-08 07:30:30|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|1
1617867090000|2021-04-08 07:31:30|||||||||16
1617867400000|2021-04-08 07:36:40|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|10
1617867430000|2021-04-08 07:37:10|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|1
1617868530000|2021-04-08 07:55:30|||||||||1
1617868670000|2021-04-08 07:57:50|||||||||1
1617869110000|2021-04-08 08:05:10|||||||||1
1617869130000|2021-04-08 08:05:30|||||||||2
1617869280000|2021-04-08 08:08:00|||||||||2
1617869330000|2021-04-08 08:08:50|||||||||6
1617869370000|2021-04-08 08:09:30|||||||||2
1617869390000|2021-04-08 08:09:50|||||||||3
1617869400000|2021-04-08 08:10:00|||||||||2
1617869410000|2021-04-08 08:10:10|||||||||2
1617869480000|2021-04-08 08:11:20|||||||||1
1617869770000|2021-04-08 08:16:10|||||||||1
1617869780000|2021-04-08 08:16:20|||||||||1
1617869830000|2021-04-08 08:17:10|||||||||4
1617869860000|2021-04-08 08:17:40|||||||||1
1617870150000|2021-04-08 08:22:30|||||||||27
1617870180000|2021-04-08 08:23:00|||||||||9
1617870310000|2021-04-08 08:25:10|20.19|20.03|20.17|20.01|20.19|20.03|20.17|20.01|39
1617870410000|2021-04-08 08:26:50|||||||||1
1617870420000|2021-04-08 08:27:00|||||||||2
1617870450000|2021-04-08 08:27:30|||||||||1
1617870490000|2021-04-08 08:28:10|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|5
1617870500000|2021-04-08 08:28:20|||||||||1
1617870510000|2021-04-08 08:28:30|||||||||1
1617870520000|2021-04-08 08:28:40|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|35
1617870540000|2021-04-08 08:29:00|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|2
1617870570000|2021-04-08 08:29:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|20
1617870630000|2021-04-08 08:30:30|||||||||1
1617870660000|2021-04-08 08:31:00|20.21|20.05|20.23|20.07|20.23|20.07|20.21|20.05|19
1617870760000|2021-04-08 08:32:40|||||||||1
1617870780000|2021-04-08 08:33:00|||||||||1
1617870800000|2021-04-08 08:33:20|||||||||12
1617870810000|2021-04-08 08:33:30|||||||||12
1617870920000|2021-04-08 08:35:20|||||||||1
1617871030000|2021-04-08 08:37:10|20.28|20.12|20.26|20.1|20.28|20.12|20.26|20.1|73
1617871040000|2021-04-08 08:37:20|||||||||5
1617871050000|2021-04-08 08:37:30|||||||||3
1617871070000|2021-04-08 08:37:50|20.23|20.07|20.26|20.1|20.26|20.1|20.23|20.07|0
1617871080000|2021-04-08 08:38:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|2
1617871090000|2021-04-08 08:38:10|||||||||1
1617871140000|2021-04-08 08:39:00|||||||||2
1617871150000|2021-04-08 08:39:10|||||||||1
1617871210000|2021-04-08 08:40:10|||||||||1
1617871270000|2021-04-08 08:41:10|||||||||1
1617871520000|2021-04-08 08:45:20|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|1
1617871530000|2021-04-08 08:45:30|||||||||18
1617871560000|2021-04-08 08:46:00|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|1
1617871570000|2021-04-08 08:46:10|||||||||1
1617871590000|2021-04-08 08:46:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|0
1617871620000|2021-04-08 08:47:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1617871640000|2021-04-08 08:47:20|||||||||4
1617871670000|2021-04-08 08:47:50|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|3
1617871780000|2021-04-08 08:49:40|20.24|20.08|20.23|20.07|20.24|20.08|20.23|20.07|0
1617871790000|2021-04-08 08:49:50|||||||||20
1617871800000|2021-04-08 08:50:00|||||||||21
1617871810000|2021-04-08 08:50:10|||||||||1
1617871860000|2021-04-08 08:51:00|||||||||43
1617871950000|2021-04-08 08:52:30|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|85
1617871960000|2021-04-08 08:52:40|||||||||34
1617871970000|2021-04-08 08:52:50|||||||||1
1617872400000|2021-04-08 09:00:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|94
1617872410000|2021-04-08 09:00:10|||||||||2
1617872430000|2021-04-08 09:00:30|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|13
1617872440000|2021-04-08 09:00:40|||||||||2
1617872690000|2021-04-08 09:04:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1617872700000|2021-04-08 09:05:00|20.16|20|20.16|20|20.16|20|20.16|20|39
1617872710000|2021-04-08 09:05:10|||||||||4
1617872730000|2021-04-08 09:05:30|||||||||10
1617872800000|2021-04-08 09:06:40|||||||||20
1617872810000|2021-04-08 09:06:50|||||||||3
1617872970000|2021-04-08 09:09:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|67
1617873080000|2021-04-08 09:11:20|||||||||1
1617873170000|2021-04-08 09:12:50|||||||||2
1617873370000|2021-04-08 09:16:10|||||||||1
1617873470000|2021-04-08 09:17:50|||||||||1
1617873540000|2021-04-08 09:19:00|||||||||1
1617873550000|2021-04-08 09:19:10|||||||||1
1617873600000|2021-04-08 09:20:00|||||||||2
1617874140000|2021-04-08 09:29:00|||||||||1
1617874150000|2021-04-08 09:29:10|||||||||2
1617874160000|2021-04-08 09:29:20|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|24
1617874190000|2021-04-08 09:29:50|||||||||1
1617874300000|2021-04-08 09:31:40|||||||||2
1617874390000|2021-04-08 09:33:10|||||||||2
1617874400000|2021-04-08 09:33:20|||||||||19
1617875230000|2021-04-08 09:47:10|||||||||2
1617875890000|2021-04-08 09:58:10|20.21|20.05|20.18|20.02|20.21|20.05|20.18|20.02|65
1617876300000|2021-04-08 10:05:00|||||||||1
1617876440000|2021-04-08 10:07:20|||||||||1
1617876540000|2021-04-08 10:09:00|||||||||5
1617876550000|2021-04-08 10:09:10|||||||||2
1617876820000|2021-04-08 10:13:40|||||||||1
1617877040000|2021-04-08 10:17:20|||||||||2
1617877580000|2021-04-08 10:26:20|20.16|20|20.16|20|20.16|20|20.16|20|5
1617877670000|2021-04-08 10:27:50|||||||||8
1617877730000|2021-04-08 10:28:50|||||||||41
1617877750000|2021-04-08 10:29:10|||||||||1
1617877900000|2021-04-08 10:31:40|||||||||2
1617878040000|2021-04-08 10:34:00|||||||||3
1617878610000|2021-04-08 10:43:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|6
1617878920000|2021-04-08 10:48:40|20.2|20.04|20.21|20.05|20.21|20.05|20.2|20.04|0
1617878950000|2021-04-08 10:49:10|||||||||3
1617879030000|2021-04-08 10:50:30|20.16|20|20.16|20|20.16|20|20.16|20|18
1617879040000|2021-04-08 10:50:40|20.21|20.05|20.18|20.02|20.21|20.05|20.18|20.02|5
1617879120000|2021-04-08 10:52:00|20.16|20|20.16|20|20.16|20|20.16|20|10
1617879250000|2021-04-08 10:54:10|||||||||1
1617879300000|2021-04-08 10:55:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|52
1617879310000|2021-04-08 10:55:10|||||||||4
1617879320000|2021-04-08 10:55:20|||||||||2
1617879330000|2021-04-08 10:55:30|||||||||2
1617879570000|2021-04-08 10:59:30|20.21|20.05|20.18|20.02|20.21|20.05|20.18|20.02|1
1617879680000|2021-04-08 11:01:20|||||||||1
1617879830000|2021-04-08 11:03:50|||||||||2
1617879930000|2021-04-08 11:05:30|||||||||5
1617880110000|2021-04-08 11:08:30|||||||||1
1617880140000|2021-04-08 11:09:00|||||||||1
1617880160000|2021-04-08 11:09:20|||||||||2
1617880270000|2021-04-08 11:11:10|||||||||4
1617880280000|2021-04-08 11:11:20|||||||||4
1617880490000|2021-04-08 11:14:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|7
1617880540000|2021-04-08 11:15:40|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|3
1617880550000|2021-04-08 11:15:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1617880560000|2021-04-08 11:16:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|2
1617880710000|2021-04-08 11:18:30|||||||||1
1617880740000|2021-04-08 11:19:00|||||||||2
1617880760000|2021-04-08 11:19:20|||||||||1
1617881030000|2021-04-08 11:23:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|4
1617881310000|2021-04-08 11:28:30|||||||||1
1617881340000|2021-04-08 11:29:00|||||||||1
1617881360000|2021-04-08 11:29:20|||||||||1
1617881370000|2021-04-08 11:29:30|||||||||8
1617881590000|2021-04-08 11:33:10|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|10
1617881700000|2021-04-08 11:35:00|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|71
1617881730000|2021-04-08 11:35:30|||||||||9
1617881760000|2021-04-08 11:36:00|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|11
1617881800000|2021-04-08 11:36:40|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|1
1617881910000|2021-04-08 11:38:30|||||||||1
1617881960000|2021-04-08 11:39:20|||||||||1
1617881970000|2021-04-08 11:39:30|||||||||31
1617881980000|2021-04-08 11:39:40|||||||||11
1617882010000|2021-04-08 11:40:10|||||||||1
1617882030000|2021-04-08 11:40:30|||||||||48
1617882220000|2021-04-08 11:43:40|||||||||1
1617882230000|2021-04-08 11:43:50|||||||||1
1617882410000|2021-04-08 11:46:50|||||||||2
1617882420000|2021-04-08 11:47:00|||||||||16
1617882460000|2021-04-08 11:47:40|||||||||1
1617882510000|2021-04-08 11:48:30|||||||||1
1617882560000|2021-04-08 11:49:20|||||||||1
1617882650000|2021-04-08 11:50:50|||||||||2
1617882660000|2021-04-08 11:51:00|||||||||3
1617882740000|2021-04-08 11:52:20|||||||||2
1617882810000|2021-04-08 11:53:30|||||||||1
1617883110000|2021-04-08 11:58:30|||||||||1
1617883130000|2021-04-08 11:58:50|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|17
1617883140000|2021-04-08 11:59:00|||||||||2
1617883160000|2021-04-08 11:59:20|||||||||1
1617883190000|2021-04-08 11:59:50|||||||||2
1617883220000|2021-04-08 12:00:20|||||||||1
1617883230000|2021-04-08 12:00:30|||||||||6
1617883280000|2021-04-08 12:01:20|20.1|19.94|20.07|19.91|20.1|19.94|20.07|19.91|11
1617883300000|2021-04-08 12:01:40|||||||||1
1617883410000|2021-04-08 12:03:30|||||||||2
1617883420000|2021-04-08 12:03:40|||||||||7
1617883470000|2021-04-08 12:04:30|||||||||4
1617883540000|2021-04-08 12:05:40|||||||||11
1617883550000|2021-04-08 12:05:50|||||||||3
1617883700000|2021-04-08 12:08:20|||||||||9
1617883730000|2021-04-08 12:08:50|||||||||2
1617883800000|2021-04-08 12:10:00|||||||||1
1617883930000|2021-04-08 12:12:10|||||||||43
1617883970000|2021-04-08 12:12:50|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|0
1617883990000|2021-04-08 12:13:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1617884000000|2021-04-08 12:13:20|||||||||1
1617884020000|2021-04-08 12:13:40|||||||||10
1617884040000|2021-04-08 12:14:00|||||||||1
1617884060000|2021-04-08 12:14:20|||||||||11
1617884100000|2021-04-08 12:15:00|||||||||1
1617884580000|2021-04-08 12:23:00|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|0
1617884590000|2021-04-08 12:23:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1617884680000|2021-04-08 12:24:40|||||||||2
1617884700000|2021-04-08 12:25:00|||||||||20
1617884730000|2021-04-08 12:25:30|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|0
1617884760000|2021-04-08 12:26:00|||||||||8
1617884770000|2021-04-08 12:26:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1617884790000|2021-04-08 12:26:30|||||||||2
1617884800000|2021-04-08 12:26:40|20.09|19.93|20.1|19.94|20.1|19.94|20.09|19.93|0
1617884830000|2021-04-08 12:27:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1617884890000|2021-04-08 12:28:10|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|0
1617884910000|2021-04-08 12:28:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1617884920000|2021-04-08 12:28:40|20.09|19.93|20.09|19.93|20.09|19.93|20.07|19.91|0
1617884930000|2021-04-08 12:28:50|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|11
1617884940000|2021-04-08 12:29:00|||||||||1
1617884960000|2021-04-08 12:29:20|||||||||5
1617885010000|2021-04-08 12:30:10|||||||||3
1617885060000|2021-04-08 12:31:00|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|5
1617885070000|2021-04-08 12:31:10|||||||||1
1617885090000|2021-04-08 12:31:30|||||||||2
1617885120000|2021-04-08 12:32:00|||||||||5
1617885170000|2021-04-08 12:32:50|||||||||4
1617885180000|2021-04-08 12:33:00|||||||||1
1617885190000|2021-04-08 12:33:10|||||||||6
1617885200000|2021-04-08 12:33:20|20.07|19.91|20.05|19.89|20.07|19.91|20.05|19.89|86
1617885210000|2021-04-08 12:33:30|20.07|19.91|20.05|19.89|20.07|19.91|20.05|19.89|34
1617885220000|2021-04-08 12:33:40|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|11
1617885230000|2021-04-08 12:33:50|||||||||3
1617885240000|2021-04-08 12:34:00|||||||||32
1617885260000|2021-04-08 12:34:20|||||||||17
1617885280000|2021-04-08 12:34:40|20.1|19.94|20.12|19.96|20.12|19.96|20.1|19.94|7
1617885300000|2021-04-08 12:35:00|||||||||2
1617885360000|2021-04-08 12:36:00|||||||||5
1617885390000|2021-04-08 12:36:30|||||||||1
1617885410000|2021-04-08 12:36:50|||||||||19
1617885550000|2021-04-08 12:39:10|||||||||10
1617885640000|2021-04-08 12:40:40|||||||||1
1617885920000|2021-04-08 12:45:20|||||||||1
1617885950000|2021-04-08 12:45:50|||||||||1
1617885970000|2021-04-08 12:46:10|||||||||5
1617886050000|2021-04-08 12:47:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|41
1617886070000|2021-04-08 12:47:50|20.1|19.94|20.12|19.96|20.12|19.96|20.1|19.94|6
1617886090000|2021-04-08 12:48:10|20.11|19.95|20.12|19.96|20.12|19.96|20.1|19.94|15
1617886100000|2021-04-08 12:48:20|20.1|19.94|20.11|19.95|20.12|19.96|20.1|19.94|38
1617886110000|2021-04-08 12:48:30|20.1|19.94|20.1|19.94|20.11|19.95|20.1|19.94|5
1617886130000|2021-04-08 12:48:50|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|9
1617886170000|2021-04-08 12:49:30|||||||||33
1617886180000|2021-04-08 12:49:40|||||||||17
1617886190000|2021-04-08 12:49:50|20.11|19.95|20.12|19.96|20.12|19.96|20.11|19.95|2
1617886230000|2021-04-08 12:50:30|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|4
1617886240000|2021-04-08 12:50:40|||||||||1
1617886310000|2021-04-08 12:51:50|||||||||2
1617886360000|2021-04-08 12:52:40|||||||||9
1617886370000|2021-04-08 12:52:50|||||||||1
1617886390000|2021-04-08 12:53:10|||||||||1
1617886400000|2021-04-08 12:53:20|||||||||1
1617886450000|2021-04-08 12:54:10|||||||||2
1617886470000|2021-04-08 12:54:30|20.12|19.96|20.1|19.94|20.12|19.96|20.1|19.94|20
1617886490000|2021-04-08 12:54:50|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|30
1617886790000|2021-04-08 12:59:50|||||||||1
1617886970000|2021-04-08 13:02:50|||||||||1
1617886980000|2021-04-08 13:03:00|||||||||6
1617887120000|2021-04-08 13:05:20|||||||||10
1617887210000|2021-04-08 13:06:50|||||||||20
1617887390000|2021-04-08 13:09:50|20.14|19.98|20.12|19.96|20.14|19.98|20.12|19.96|3
1617887400000|2021-04-08 13:10:00|20.14|19.98|20.12|19.96|20.15|19.99|20.12|19.96|0
1617887470000|2021-04-08 13:11:10|20.14|19.98|20.12|19.96|20.14|19.98|20.12|19.96|0
1617887540000|2021-04-08 13:12:20|||||||||1
1617887580000|2021-04-08 13:13:00|||||||||2
1617887700000|2021-04-08 13:15:00|||||||||1
1617887780000|2021-04-08 13:16:20|||||||||10
1617887860000|2021-04-08 13:17:40|||||||||26
1617887900000|2021-04-08 13:18:20|||||||||3
1617887910000|2021-04-08 13:18:30|||||||||11
1617887920000|2021-04-08 13:18:40|||||||||4
1617887930000|2021-04-08 13:18:50|||||||||4
1617887940000|2021-04-08 13:19:00|||||||||9
1617887950000|2021-04-08 13:19:10|||||||||2
1617887960000|2021-04-08 13:19:20|||||||||5
1617888040000|2021-04-08 13:20:40|||||||||1
1617888090000|2021-04-08 13:21:30|||||||||5
1617888170000|2021-04-08 13:22:50|||||||||1
1617888190000|2021-04-08 13:23:10|||||||||9
1617888270000|2021-04-08 13:24:30|||||||||2
1617888280000|2021-04-08 13:24:40|||||||||2
1617888290000|2021-04-08 13:24:50|||||||||1
1617888360000|2021-04-08 13:26:00|||||||||3
1617888400000|2021-04-08 13:26:40|||||||||10
1617888480000|2021-04-08 13:28:00|||||||||1
1617888600000|2021-04-08 13:30:00|20.09|19.93|20.07|19.91|20.09|19.93|20.07|19.91|20
1617888610000|2021-04-08 13:30:10|||||||||34
1617888620000|2021-04-08 13:30:20|20.09|19.93|20.07|19.91|20.1|19.94|20.07|19.91|75
1617888630000|2021-04-08 13:30:30|||||||||1
1617888670000|2021-04-08 13:31:10|||||||||19
1617888690000|2021-04-08 13:31:30|20.1|19.94|20.12|19.96|20.12|19.96|20.1|19.94|20
1617888700000|2021-04-08 13:31:40|20.11|19.95|20.1|19.94|20.12|19.96|20.1|19.94|52
1617888720000|2021-04-08 13:32:00|20.12|19.96|20.11|19.95|20.12|19.96|20.1|19.94|143
1617888730000|2021-04-08 13:32:10|20.12|19.96|20.1|19.94|20.12|19.96|20.1|19.94|9
1617888740000|2021-04-08 13:32:20|||||||||30
1617888750000|2021-04-08 13:32:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|1
1617888760000|2021-04-08 13:32:40|||||||||26
1617888770000|2021-04-08 13:32:50|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|21
1617888850000|2021-04-08 13:34:10|||||||||1
1617888890000|2021-04-08 13:34:50|||||||||10
1617888900000|2021-04-08 13:35:00|20.14|19.98|20.12|19.96|20.14|19.98|20.12|19.96|103
1617888910000|2021-04-08 13:35:10|||||||||6
1617888920000|2021-04-08 13:35:20|||||||||7
1617888930000|2021-04-08 13:35:30|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|17
1617888940000|2021-04-08 13:35:40|||||||||15
1617888950000|2021-04-08 13:35:50|20.16|20|20.15|19.99|20.17|20.01|20.15|19.99|51
1617888960000|2021-04-08 13:36:00|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|9
1617888970000|2021-04-08 13:36:10|20.14|19.98|20.12|19.96|20.15|19.99|20.12|19.96|0
1617888980000|2021-04-08 13:36:20|20.15|19.99|20.15|19.99|20.15|19.99|20.12|19.96|0
1617888990000|2021-04-08 13:36:30|||||||||1
1617889000000|2021-04-08 13:36:40|||||||||2
1617889010000|2021-04-08 13:36:50|||||||||8
1617889030000|2021-04-08 13:37:10|||||||||5
1617889040000|2021-04-08 13:37:20|||||||||4
1617889050000|2021-04-08 13:37:30|||||||||4
1617889060000|2021-04-08 13:37:40|||||||||4
1617889070000|2021-04-08 13:37:50|||||||||1
1617889080000|2021-04-08 13:38:00|||||||||1
1617889090000|2021-04-08 13:38:10|||||||||3
1617889100000|2021-04-08 13:38:20|||||||||3
1617889110000|2021-04-08 13:38:30|20.16|20|20.16|20|20.16|20|20.16|20|58
1617889120000|2021-04-08 13:38:40|||||||||11
1617889130000|2021-04-08 13:38:50|||||||||2
1617889140000|2021-04-08 13:39:00|||||||||3
1617889150000|2021-04-08 13:39:10|||||||||17
1617889160000|2021-04-08 13:39:20|||||||||10
1617889170000|2021-04-08 13:39:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|73
1617889180000|2021-04-08 13:39:40|||||||||3
1617889190000|2021-04-08 13:39:50|||||||||7
1617889200000|2021-04-08 13:40:00|20.16|20|20.16|20|20.16|20|20.16|20|155
1617889210000|2021-04-08 13:40:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|37
1617889220000|2021-04-08 13:40:20|||||||||9
1617889230000|2021-04-08 13:40:30|||||||||12
1617889250000|2021-04-08 13:40:50|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|35
1617889260000|2021-04-08 13:41:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|1
1617889270000|2021-04-08 13:41:10|||||||||2
1617889290000|2021-04-08 13:41:30|||||||||11
1617889300000|2021-04-08 13:41:40|||||||||13
1617889320000|2021-04-08 13:42:00|||||||||64
1617889330000|2021-04-08 13:42:10|||||||||3
1617889340000|2021-04-08 13:42:20|20.19|20.03|20.17|20.01|20.19|20.03|20.17|20.01|198
1617889350000|2021-04-08 13:42:30|20.2|20.04|20.17|20.01|20.2|20.04|20.17|20.01|40
1617889360000|2021-04-08 13:42:40|||||||||13
1617889370000|2021-04-08 13:42:50|20.18|20.02|20.17|20.01|20.19|20.03|20.17|20.01|29
1617889380000|2021-04-08 13:43:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|64
1617889390000|2021-04-08 13:43:10|20.2|20.04|20.22|20.06|20.22|20.06|20.2|20.04|0
1617889410000|2021-04-08 13:43:30|||||||||1
1617889420000|2021-04-08 13:43:40|||||||||11
1617889430000|2021-04-08 13:43:50|||||||||6
1617889450000|2021-04-08 13:44:10|||||||||47
1617889460000|2021-04-08 13:44:20|||||||||4
1617889470000|2021-04-08 13:44:30|||||||||8
1617889480000|2021-04-08 13:44:40|||||||||13
1617889500000|2021-04-08 13:45:00|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|53
1617889510000|2021-04-08 13:45:10|20.19|20.03|20.22|20.06|20.22|20.06|20.18|20.02|14
1617889520000|2021-04-08 13:45:20|||||||||1
1617889530000|2021-04-08 13:45:30|||||||||66
1617889580000|2021-04-08 13:46:20|||||||||3
1617889590000|2021-04-08 13:46:30|||||||||26
1617889600000|2021-04-08 13:46:40|||||||||10
1617889620000|2021-04-08 13:47:00|||||||||46
1617889630000|2021-04-08 13:47:10|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|22
1617889640000|2021-04-08 13:47:20|||||||||2
1617889650000|2021-04-08 13:47:30|||||||||3
1617889680000|2021-04-08 13:48:00|||||||||9
1617889690000|2021-04-08 13:48:10|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|16
1617889700000|2021-04-08 13:48:20|||||||||22
1617889710000|2021-04-08 13:48:30|||||||||1
1617889730000|2021-04-08 13:48:50|||||||||32
1617889740000|2021-04-08 13:49:00|20.25|20.09|20.27|20.11|20.27|20.11|20.24|20.08|63
1617889750000|2021-04-08 13:49:10|||||||||2
1617889770000|2021-04-08 13:49:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|0
1617889790000|2021-04-08 13:49:50|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1617889820000|2021-04-08 13:50:20|20.24|20.08|20.25|20.09|20.25|20.09|20.24|20.08|0
1617889830000|2021-04-08 13:50:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|0
1617889850000|2021-04-08 13:50:50|||||||||1
1617889860000|2021-04-08 13:51:00|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|24
1617889880000|2021-04-08 13:51:20|||||||||4
1617889890000|2021-04-08 13:51:30|||||||||7
1617889920000|2021-04-08 13:52:00|||||||||19
1617889930000|2021-04-08 13:52:10|||||||||5
1617889950000|2021-04-08 13:52:30|||||||||27
1617889960000|2021-04-08 13:52:40|||||||||6
1617889970000|2021-04-08 13:52:50|||||||||13
1617889980000|2021-04-08 13:53:00|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|2
1617889990000|2021-04-08 13:53:10|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|74
1617890000000|2021-04-08 13:53:20|||||||||1
1617890050000|2021-04-08 13:54:10|||||||||16
1617890060000|2021-04-08 13:54:20|||||||||31
1617890080000|2021-04-08 13:54:40|20.24|20.08|20.22|20.06|20.24|20.08|20.22|20.06|22
1617890150000|2021-04-08 13:55:50|||||||||2
1617890200000|2021-04-08 13:56:40|||||||||13
1617890220000|2021-04-08 13:57:00|||||||||4
1617890230000|2021-04-08 13:57:10|||||||||4
1617890240000|2021-04-08 13:57:20|20.21|20.05|20.21|20.05|20.22|20.06|20.21|20.05|119
1617890250000|2021-04-08 13:57:30|20.17|20.01|20.22|20.06|20.22|20.06|20.17|20.01|9
1617890260000|2021-04-08 13:57:40|||||||||2
1617890290000|2021-04-08 13:58:10|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|27
1617890300000|2021-04-08 13:58:20|||||||||2
1617890320000|2021-04-08 13:58:40|||||||||4
1617890330000|2021-04-08 13:58:50|||||||||81
1617890340000|2021-04-08 13:59:00|||||||||5
1617890350000|2021-04-08 13:59:10|||||||||6
1617890360000|2021-04-08 13:59:20|||||||||2
1617890370000|2021-04-08 13:59:30|||||||||7
1617890390000|2021-04-08 13:59:50|||||||||1
1617890400000|2021-04-08 14:00:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1617890440000|2021-04-08 14:00:40|||||||||3
1617890460000|2021-04-08 14:01:00|||||||||3
1617890480000|2021-04-08 14:01:20|||||||||10
1617890490000|2021-04-08 14:01:30|||||||||6
1617890500000|2021-04-08 14:01:40|20.16|20|20.17|20.01|20.17|20.01|20.16|20|164
1617890510000|2021-04-08 14:01:50|20.16|20|20.17|20.01|20.17|20.01|20.16|20|8
1617890520000|2021-04-08 14:02:00|||||||||1
1617890530000|2021-04-08 14:02:10|20.16|20|20.17|20.01|20.17|20.01|20.16|20|28
1617890560000|2021-04-08 14:02:40|||||||||22
1617890570000|2021-04-08 14:02:50|||||||||1
1617890590000|2021-04-08 14:03:10|||||||||4
1617890600000|2021-04-08 14:03:20|||||||||5
1617890610000|2021-04-08 14:03:30|||||||||3
1617890620000|2021-04-08 14:03:40|||||||||2
1617890630000|2021-04-08 14:03:50|||||||||6
1617890640000|2021-04-08 14:04:00|||||||||1
1617890650000|2021-04-08 14:04:10|||||||||4
1617890660000|2021-04-08 14:04:20|||||||||6
1617890670000|2021-04-08 14:04:30|||||||||13
1617890680000|2021-04-08 14:04:40|||||||||1
1617890690000|2021-04-08 14:04:50|||||||||4
1617890700000|2021-04-08 14:05:00|20.19|20.03|20.22|20.06|20.22|20.06|20.19|20.03|8
1617890730000|2021-04-08 14:05:30|||||||||10
1617890740000|2021-04-08 14:05:40|||||||||91
1617890750000|2021-04-08 14:05:50|||||||||33
1617890760000|2021-04-08 14:06:00|||||||||4
1617890770000|2021-04-08 14:06:10|20.24|20.08|20.27|20.11|20.27|20.11|20.24|20.08|13
1617890780000|2021-04-08 14:06:20|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|11
1617890790000|2021-04-08 14:06:30|20.24|20.08|20.26|20.1|20.26|20.1|20.24|20.08|61
1617890800000|2021-04-08 14:06:40|||||||||1
1617890810000|2021-04-08 14:06:50|||||||||2
1617890820000|2021-04-08 14:07:00|||||||||71
1617890840000|2021-04-08 14:07:20|||||||||4
1617890850000|2021-04-08 14:07:30|||||||||19
1617890860000|2021-04-08 14:07:40|20.21|20.05|20.21|20.05|20.22|20.06|20.21|20.05|58
1617890870000|2021-04-08 14:07:50|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|29
1617890880000|2021-04-08 14:08:00|||||||||1
1617890890000|2021-04-08 14:08:10|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|117
1617890900000|2021-04-08 14:08:20|||||||||25
1617890920000|2021-04-08 14:08:40|||||||||9
1617890930000|2021-04-08 14:08:50|20.16|20|20.17|20.01|20.17|20.01|20.16|20|77
1617890940000|2021-04-08 14:09:00|20.21|20.05|20.17|20.01|20.21|20.05|20.17|20.01|5
1617890950000|2021-04-08 14:09:10|||||||||4
1617890970000|2021-04-08 14:09:30|||||||||1
1617890980000|2021-04-08 14:09:40|||||||||1
1617890990000|2021-04-08 14:09:50|||||||||3
1617891000000|2021-04-08 14:10:00|20.16|20|20.16|20|20.16|20|20.16|20|43
1617891010000|2021-04-08 14:10:10|||||||||36
1617891020000|2021-04-08 14:10:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|220
1617891030000|2021-04-08 14:10:30|||||||||11
1617891040000|2021-04-08 14:10:40|20.16|20|20.16|20|20.16|20|20.16|20|9
1617891050000|2021-04-08 14:10:50|||||||||138
1617891060000|2021-04-08 14:11:00|||||||||4
1617891070000|2021-04-08 14:11:10|20.17|20.01|20.17|20.01|20.17|20.01|20.16|20|87
1617891080000|2021-04-08 14:11:20|20.16|20|20.16|20|20.17|20.01|20.16|20|24
1617891100000|2021-04-08 14:11:40|||||||||4
1617891110000|2021-04-08 14:11:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|54
1617891120000|2021-04-08 14:12:00|20.16|20|20.17|20.01|20.17|20.01|20.16|20|7
1617891130000|2021-04-08 14:12:10|20.16|20|20.16|20|20.16|20|20.16|20|175
1617891170000|2021-04-08 14:12:50|||||||||54
1617891180000|2021-04-08 14:13:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|9
1617891190000|2021-04-08 14:13:10|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|70
1617891200000|2021-04-08 14:13:20|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|31
1617891230000|2021-04-08 14:13:50|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|82
1617891240000|2021-04-08 14:14:00|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|52
1617891250000|2021-04-08 14:14:10|20.22|20.06|20.17|20.01|20.22|20.06|20.17|20.01|44
1617891260000|2021-04-08 14:14:20|||||||||7
1617891290000|2021-04-08 14:14:50|20.16|20|20.16|20|20.16|20|20.16|20|99
1617891300000|2021-04-08 14:15:00|||||||||57
1617891320000|2021-04-08 14:15:20|||||||||7
1617891370000|2021-04-08 14:16:10|||||||||1
1617891380000|2021-04-08 14:16:20|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|47
1617891390000|2021-04-08 14:16:30|||||||||58
1617891400000|2021-04-08 14:16:40|||||||||78
1617891410000|2021-04-08 14:16:50|20.16|20|20.16|20|20.16|20|20.16|20|71
1617891420000|2021-04-08 14:17:00|||||||||2
1617891430000|2021-04-08 14:17:10|||||||||2
1617891440000|2021-04-08 14:17:20|||||||||6
1617891450000|2021-04-08 14:17:30|||||||||1
1617891470000|2021-04-08 14:17:50|||||||||1
1617891480000|2021-04-08 14:18:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|13
1617891500000|2021-04-08 14:18:20|20.21|20.05|20.17|20.01|20.21|20.05|20.17|20.01|2
1617891510000|2021-04-08 14:18:30|20.19|20.03|20.21|20.05|20.21|20.05|20.17|20.01|1
1617891520000|2021-04-08 14:18:40|20.19|20.03|20.17|20.01|20.21|20.05|20.17|20.01|1
1617891540000|2021-04-08 14:19:00|20.21|20.05|20.22|20.06|20.22|20.06|20.19|20.03|21
1617891560000|2021-04-08 14:19:20|||||||||1
1617891570000|2021-04-08 14:19:30|||||||||8
1617891580000|2021-04-08 14:19:40|||||||||5
1617891590000|2021-04-08 14:19:50|20.24|20.08|20.24|20.08|20.27|20.11|20.22|20.06|70
1617891600000|2021-04-08 14:20:00|20.25|20.09|20.27|20.11|20.27|20.11|20.22|20.06|21
1617891610000|2021-04-08 14:20:10|||||||||3
1617891620000|2021-04-08 14:20:20|||||||||1
1617891640000|2021-04-08 14:20:40|||||||||1
1617891650000|2021-04-08 14:20:50|||||||||8
1617891660000|2021-04-08 14:21:00|20.23|20.07|20.27|20.11|20.27|20.11|20.23|20.07|39
1617891670000|2021-04-08 14:21:10|20.26|20.1|20.27|20.11|20.27|20.11|20.26|20.1|16
1617891680000|2021-04-08 14:21:20|20.26|20.1|20.22|20.06|20.26|20.1|20.22|20.06|37
1617891690000|2021-04-08 14:21:30|20.24|20.08|20.22|20.06|20.25|20.09|20.22|20.06|8
1617891700000|2021-04-08 14:21:40|||||||||1
1617891730000|2021-04-08 14:22:10|||||||||1
1617891740000|2021-04-08 14:22:20|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|14
1617891750000|2021-04-08 14:22:30|||||||||1
1617891760000|2021-04-08 14:22:40|||||||||3
1617891780000|2021-04-08 14:23:00|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|62
1617891790000|2021-04-08 14:23:10|||||||||1
1617891800000|2021-04-08 14:23:20|||||||||30
1617891810000|2021-04-08 14:23:30|||||||||5
1617891840000|2021-04-08 14:24:00|||||||||1
1617891890000|2021-04-08 14:24:50|||||||||12
1617891910000|2021-04-08 14:25:10|||||||||12
1617891920000|2021-04-08 14:25:20|||||||||31
1617891930000|2021-04-08 14:25:30|||||||||9
1617891960000|2021-04-08 14:26:00|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|77
1617891970000|2021-04-08 14:26:10|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|29
1617891980000|2021-04-08 14:26:20|||||||||1
1617892000000|2021-04-08 14:26:40|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|3
1617892010000|2021-04-08 14:26:50|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|8
1617892020000|2021-04-08 14:27:00|20.22|20.06|20.26|20.1|20.26|20.1|20.22|20.06|3
1617892030000|2021-04-08 14:27:10|||||||||1
1617892060000|2021-04-08 14:27:40|||||||||38
1617892070000|2021-04-08 14:27:50|20.24|20.08|20.21|20.05|20.26|20.1|20.21|20.05|213
1617892080000|2021-04-08 14:28:00|||||||||19
1617892090000|2021-04-08 14:28:10|||||||||1
1617892120000|2021-04-08 14:28:40|||||||||11
1617892140000|2021-04-08 14:29:00|||||||||2
1617892150000|2021-04-08 14:29:10|||||||||1
1617892160000|2021-04-08 14:29:20|||||||||1
1617892190000|2021-04-08 14:29:50|||||||||30
1617892200000|2021-04-08 14:30:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|79
1617892210000|2021-04-08 14:30:10|||||||||18
1617892220000|2021-04-08 14:30:20|||||||||1
1617892260000|2021-04-08 14:31:00|||||||||3
1617892290000|2021-04-08 14:31:30|20.21|20.05|20.2|20.04|20.21|20.05|20.2|20.04|68
1617892300000|2021-04-08 14:31:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|9
1617892310000|2021-04-08 14:31:50|||||||||10
1617892320000|2021-04-08 14:32:00|||||||||9
1617892330000|2021-04-08 14:32:10|||||||||25
1617892340000|2021-04-08 14:32:20|||||||||3
1617892350000|2021-04-08 14:32:30|||||||||12
1617892360000|2021-04-08 14:32:40|||||||||4
1617892370000|2021-04-08 14:32:50|||||||||26
1617892380000|2021-04-08 14:33:00|||||||||2
1617892400000|2021-04-08 14:33:20|||||||||2
1617892410000|2021-04-08 14:33:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|175
1617892420000|2021-04-08 14:33:40|||||||||62
1617892430000|2021-04-08 14:33:50|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|9
1617892440000|2021-04-08 14:34:00|20.17|20.01|20.19|20.03|20.19|20.03|20.17|20.01|24
1617892450000|2021-04-08 14:34:10|||||||||45
1617892460000|2021-04-08 14:34:20|20.18|20.02|20.19|20.03|20.19|20.03|20.18|20.02|54
1617892490000|2021-04-08 14:34:50|||||||||42
1617892500000|2021-04-08 14:35:00|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|21
1617892510000|2021-04-08 14:35:10|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|2
1617892520000|2021-04-08 14:35:20|20.2|20.04|20.19|20.03|20.2|20.04|20.19|20.03|25
1617892530000|2021-04-08 14:35:30|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|12
1617892540000|2021-04-08 14:35:40|||||||||6
1617892550000|2021-04-08 14:35:50|20.2|20.04|20.19|20.03|20.2|20.04|20.19|20.03|69
1617892560000|2021-04-08 14:36:00|20.2|20.04|20.19|20.03|20.21|20.05|20.19|20.03|57
1617892590000|2021-04-08 14:36:30|||||||||5
1617892610000|2021-04-08 14:36:50|||||||||13
1617892620000|2021-04-08 14:37:00|20.18|20.02|20.18|20.02|20.19|20.03|20.18|20.02|166
1617892630000|2021-04-08 14:37:10|20.19|20.03|20.18|20.02|20.19|20.03|20.18|20.02|26
1617892640000|2021-04-08 14:37:20|20.19|20.03|20.18|20.02|20.19|20.03|20.18|20.02|4
1617892650000|2021-04-08 14:37:30|||||||||47
1617892660000|2021-04-08 14:37:40|||||||||44
1617892670000|2021-04-08 14:37:50|||||||||16
1617892680000|2021-04-08 14:38:00|||||||||31
1617892690000|2021-04-08 14:38:10|||||||||67
1617892700000|2021-04-08 14:38:20|||||||||14
1617892710000|2021-04-08 14:38:30|||||||||37
1617892720000|2021-04-08 14:38:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|74
1617892730000|2021-04-08 14:38:50|20.14|19.98|20.18|20.02|20.18|20.02|20.14|19.98|163
1617892740000|2021-04-08 14:39:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|155
1617892750000|2021-04-08 14:39:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|18
1617892760000|2021-04-08 14:39:20|||||||||7
1617892770000|2021-04-08 14:39:30|||||||||3
1617892780000|2021-04-08 14:39:40|||||||||2
1617892810000|2021-04-08 14:40:10|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|5
1617892820000|2021-04-08 14:40:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|6
1617892830000|2021-04-08 14:40:30|||||||||27
1617892850000|2021-04-08 14:40:50|20.19|20.03|20.19|20.03|20.19|20.03|20.18|20.02|77
1617892880000|2021-04-08 14:41:20|20.23|20.07|20.23|20.07|20.23|20.07|20.19|20.03|13
1617892890000|2021-04-08 14:41:30|||||||||18
1617892900000|2021-04-08 14:41:40|||||||||3
1617892910000|2021-04-08 14:41:50|||||||||10
1617892920000|2021-04-08 14:42:00|||||||||25
1617892930000|2021-04-08 14:42:10|||||||||4
1617892940000|2021-04-08 14:42:20|||||||||1
1617892960000|2021-04-08 14:42:40|||||||||4
1617892970000|2021-04-08 14:42:50|20.21|20.05|20.18|20.02|20.21|20.05|20.18|20.02|197
1617892980000|2021-04-08 14:43:00|||||||||44
1617892990000|2021-04-08 14:43:10|||||||||1
1617893000000|2021-04-08 14:43:20|||||||||2
1617893010000|2021-04-08 14:43:30|||||||||6
1617893020000|2021-04-08 14:43:40|20.19|20.03|20.18|20.02|20.19|20.03|20.18|20.02|149
1617893030000|2021-04-08 14:43:50|20.19|20.03|20.18|20.02|20.19|20.03|20.18|20.02|62
1617893040000|2021-04-08 14:44:00|||||||||1
1617893050000|2021-04-08 14:44:10|||||||||13
1617893060000|2021-04-08 14:44:20|||||||||4
1617893070000|2021-04-08 14:44:30|||||||||13
1617893090000|2021-04-08 14:44:50|||||||||1
1617893110000|2021-04-08 14:45:10|||||||||10
1617893120000|2021-04-08 14:45:20|||||||||2
1617893140000|2021-04-08 14:45:40|||||||||1
1617893150000|2021-04-08 14:45:50|||||||||1
1617893160000|2021-04-08 14:46:00|||||||||1
1617893170000|2021-04-08 14:46:10|20.19|20.03|20.18|20.02|20.19|20.03|20.18|20.02|47
1617893180000|2021-04-08 14:46:20|20.19|20.03|20.23|20.07|20.23|20.07|20.19|20.03|170
1617893190000|2021-04-08 14:46:30|||||||||3
1617893200000|2021-04-08 14:46:40|||||||||7
1617893210000|2021-04-08 14:46:50|||||||||10
1617893230000|2021-04-08 14:47:10|||||||||18
1617893240000|2021-04-08 14:47:20|||||||||11
1617893250000|2021-04-08 14:47:30|||||||||11
1617893290000|2021-04-08 14:48:10|||||||||14
1617893300000|2021-04-08 14:48:20|||||||||2
1617893310000|2021-04-08 14:48:30|||||||||7
1617893320000|2021-04-08 14:48:40|||||||||1
1617893330000|2021-04-08 14:48:50|||||||||7
1617893340000|2021-04-08 14:49:00|20.24|20.08|20.23|20.07|20.24|20.08|20.23|20.07|29
1617893350000|2021-04-08 14:49:10|||||||||4
1617893370000|2021-04-08 14:49:30|||||||||31
1617893380000|2021-04-08 14:49:40|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|36
1617893390000|2021-04-08 14:49:50|||||||||18
1617893400000|2021-04-08 14:50:00|||||||||7
1617893410000|2021-04-08 14:50:10|||||||||3
1617893420000|2021-04-08 14:50:20|||||||||4
1617893430000|2021-04-08 14:50:30|20.29|20.13|20.28|20.12|20.31|20.15|20.28|20.12|212
1617893440000|2021-04-08 14:50:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|29
1617893450000|2021-04-08 14:50:50|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|59
1617893460000|2021-04-08 14:51:00|20.29|20.13|20.31|20.15|20.33|20.17|20.28|20.12|56
1617893480000|2021-04-08 14:51:20|20.33|20.17|20.31|20.15|20.33|20.17|20.31|20.15|113
1617893490000|2021-04-08 14:51:30|||||||||12
1617893500000|2021-04-08 14:51:40|20.26|20.1|20.28|20.12|20.29|20.13|20.26|20.1|36
1617893510000|2021-04-08 14:51:50|||||||||5
1617893520000|2021-04-08 14:52:00|20.29|20.13|20.31|20.15|20.31|20.15|20.29|20.13|3
1617893530000|2021-04-08 14:52:10|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|30
1617893540000|2021-04-08 14:52:20|||||||||67
1617893550000|2021-04-08 14:52:30|||||||||11
1617893560000|2021-04-08 14:52:40|||||||||14
1617893570000|2021-04-08 14:52:50|||||||||42
1617893580000|2021-04-08 14:53:00|20.28|20.12|20.31|20.15|20.31|20.15|20.26|20.1|68
1617893590000|2021-04-08 14:53:10|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|220
1617893600000|2021-04-08 14:53:20|20.29|20.13|20.31|20.15|20.31|20.15|20.26|20.1|20
1617893620000|2021-04-08 14:53:40|||||||||15
1617893630000|2021-04-08 14:53:50|||||||||2
1617893640000|2021-04-08 14:54:00|||||||||2
1617893650000|2021-04-08 14:54:10|||||||||7
1617893670000|2021-04-08 14:54:30|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|19
1617893680000|2021-04-08 14:54:40|||||||||103
1617893690000|2021-04-08 14:54:50|||||||||2
1617893700000|2021-04-08 14:55:00|||||||||16
1617893710000|2021-04-08 14:55:10|||||||||2
1617893720000|2021-04-08 14:55:20|||||||||1
1617893730000|2021-04-08 14:55:30|||||||||15
1617893740000|2021-04-08 14:55:40|||||||||5
1617893750000|2021-04-08 14:55:50|||||||||6
1617893760000|2021-04-08 14:56:00|||||||||21
1617893770000|2021-04-08 14:56:10|20.31|20.15|20.28|20.12|20.31|20.15|20.28|20.12|24
1617893780000|2021-04-08 14:56:20|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|1
1617893790000|2021-04-08 14:56:30|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|26
1617893800000|2021-04-08 14:56:40|||||||||1
1617893810000|2021-04-08 14:56:50|||||||||2
1617893820000|2021-04-08 14:57:00|||||||||1
1617893830000|2021-04-08 14:57:10|20.28|20.12|20.29|20.13|20.29|20.13|20.26|20.1|55
1617893840000|2021-04-08 14:57:20|||||||||4
1617893850000|2021-04-08 14:57:30|||||||||3
1617893860000|2021-04-08 14:57:40|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|1
1617893870000|2021-04-08 14:57:50|||||||||1
1617893880000|2021-04-08 14:58:00|||||||||1
1617893890000|2021-04-08 14:58:10|||||||||6
1617893900000|2021-04-08 14:58:20|||||||||2
1617893910000|2021-04-08 14:58:30|20.31|20.15|20.29|20.13|20.31|20.15|20.26|20.1|56
1617893920000|2021-04-08 14:58:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|3
1617893930000|2021-04-08 14:58:50|||||||||1
1617893940000|2021-04-08 14:59:00|||||||||1
1617893950000|2021-04-08 14:59:10|||||||||2
1617893960000|2021-04-08 14:59:20|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|26
1617893970000|2021-04-08 14:59:30|20.28|20.12|20.29|20.13|20.29|20.13|20.28|20.12|20
1617893980000|2021-04-08 14:59:40|20.28|20.12|20.28|20.12|20.28|20.12|20.26|20.1|3
1617893990000|2021-04-08 14:59:50|20.26|20.1|20.26|20.1|20.28|20.12|20.26|20.1|0
1617894000000|2021-04-08 15:00:00|||||||||2
1617894010000|2021-04-08 15:00:10|||||||||11
1617894020000|2021-04-08 15:00:20|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|41
1617894030000|2021-04-08 15:00:30|||||||||48
1617894040000|2021-04-08 15:00:40|||||||||40
1617894050000|2021-04-08 15:00:50|20.26|20.1|20.24|20.08|20.26|20.1|20.24|20.08|13
1617894060000|2021-04-08 15:01:00|||||||||2
1617894070000|2021-04-08 15:01:10|20.26|20.1|20.24|20.08|20.26|20.1|20.24|20.08|62
1617894080000|2021-04-08 15:01:20|||||||||1
1617894090000|2021-04-08 15:01:30|||||||||3
1617894100000|2021-04-08 15:01:40|||||||||41
1617894110000|2021-04-08 15:01:50|||||||||15
1617894120000|2021-04-08 15:02:00|20.26|20.1|20.31|20.15|20.31|20.15|20.26|20.1|123
1617894130000|2021-04-08 15:02:10|20.26|20.1|20.3|20.14|20.31|20.15|20.26|20.1|183
1617894140000|2021-04-08 15:02:20|20.26|20.1|20.26|20.1|20.29|20.13|20.26|20.1|7
1617894150000|2021-04-08 15:02:30|||||||||2
1617894160000|2021-04-08 15:02:40|||||||||24
1617894180000|2021-04-08 15:03:00|20.29|20.13|20.28|20.12|20.29|20.13|20.28|20.12|11
1617894190000|2021-04-08 15:03:10|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|5
1617894200000|2021-04-08 15:03:20|||||||||5
1617894210000|2021-04-08 15:03:30|20.21|20.05|20.24|20.08|20.24|20.08|20.21|20.05|20
1617894220000|2021-04-08 15:03:40|||||||||8
1617894230000|2021-04-08 15:03:50|20.26|20.1|20.24|20.08|20.26|20.1|20.24|20.08|40
1617894240000|2021-04-08 15:04:00|||||||||8
1617894250000|2021-04-08 15:04:10|||||||||14
1617894260000|2021-04-08 15:04:20|||||||||15
1617894270000|2021-04-08 15:04:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|40
1617894280000|2021-04-08 15:04:40|||||||||30
1617894290000|2021-04-08 15:04:50|||||||||44
1617894300000|2021-04-08 15:05:00|||||||||15
1617894310000|2021-04-08 15:05:10|||||||||1
1617894320000|2021-04-08 15:05:20|||||||||8
1617894330000|2021-04-08 15:05:30|||||||||1
1617894340000|2021-04-08 15:05:40|||||||||81
1617894350000|2021-04-08 15:05:50|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|61
1617894360000|2021-04-08 15:06:00|||||||||6
1617894370000|2021-04-08 15:06:10|||||||||9
1617894380000|2021-04-08 15:06:20|||||||||17
1617894390000|2021-04-08 15:06:30|||||||||11
1617894400000|2021-04-08 15:06:40|||||||||3
1617894410000|2021-04-08 15:06:50|||||||||5
1617894420000|2021-04-08 15:07:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|52
1617894440000|2021-04-08 15:07:20|||||||||16
1617894450000|2021-04-08 15:07:30|||||||||6
1617894460000|2021-04-08 15:07:40|||||||||7
1617894470000|2021-04-08 15:07:50|||||||||6
1617894480000|2021-04-08 15:08:00|||||||||5
1617894490000|2021-04-08 15:08:10|||||||||6
1617894500000|2021-04-08 15:08:20|||||||||8
1617894510000|2021-04-08 15:08:30|||||||||10
1617894520000|2021-04-08 15:08:40|||||||||17
1617894530000|2021-04-08 15:08:50|||||||||7
1617894540000|2021-04-08 15:09:00|||||||||10
1617894550000|2021-04-08 15:09:10|||||||||16
1617894560000|2021-04-08 15:09:20|||||||||17
1617894570000|2021-04-08 15:09:30|||||||||8
1617894580000|2021-04-08 15:09:40|||||||||7
1617894590000|2021-04-08 15:09:50|||||||||6
1617894600000|2021-04-08 15:10:00|||||||||4
1617894610000|2021-04-08 15:10:10|||||||||21
1617894620000|2021-04-08 15:10:20|||||||||1
1617894630000|2021-04-08 15:10:30|20.21|20.05|20.19|20.03|20.21|20.05|20.19|20.03|85
1617894640000|2021-04-08 15:10:40|||||||||17
1617894650000|2021-04-08 15:10:50|20.21|20.05|20.21|20.05|20.21|20.05|20.2|20.04|14
1617894660000|2021-04-08 15:11:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|25
1617894670000|2021-04-08 15:11:10|||||||||18
1617894680000|2021-04-08 15:11:20|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|15
1617894690000|2021-04-08 15:11:30|||||||||3
1617894700000|2021-04-08 15:11:40|||||||||5
1617894710000|2021-04-08 15:11:50|20.16|20|20.19|20.03|20.19|20.03|20.16|20|56
1617894740000|2021-04-08 15:12:20|||||||||1
1617894760000|2021-04-08 15:12:40|||||||||3
1617894770000|2021-04-08 15:12:50|||||||||5
1617894780000|2021-04-08 15:13:00|||||||||1
1617894800000|2021-04-08 15:13:20|||||||||1
1617894830000|2021-04-08 15:13:50|||||||||9
1617894840000|2021-04-08 15:14:00|||||||||1
1617894860000|2021-04-08 15:14:20|||||||||13
1617894880000|2021-04-08 15:14:40|||||||||9
1617894890000|2021-04-08 15:14:50|||||||||6
1617894900000|2021-04-08 15:15:00|||||||||5
1617894910000|2021-04-08 15:15:10|20.16|20|20.14|19.98|20.19|20.03|20.14|19.98|90
1617894920000|2021-04-08 15:15:20|||||||||4
1617894930000|2021-04-08 15:15:30|||||||||32
1617894940000|2021-04-08 15:15:40|||||||||31
1617894950000|2021-04-08 15:15:50|||||||||4
1617894960000|2021-04-08 15:16:00|||||||||6
1617894970000|2021-04-08 15:16:10|||||||||29
1617894980000|2021-04-08 15:16:20|20.16|20|20.19|20.03|20.19|20.03|20.14|19.98|61
1617894990000|2021-04-08 15:16:30|||||||||112
1617895000000|2021-04-08 15:16:40|||||||||4
1617895010000|2021-04-08 15:16:50|||||||||5
1617895030000|2021-04-08 15:17:10|||||||||1
1617895040000|2021-04-08 15:17:20|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|62
1617895050000|2021-04-08 15:17:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1617895060000|2021-04-08 15:17:40|20.21|20.05|20.2|20.04|20.21|20.05|20.19|20.03|119
1617895070000|2021-04-08 15:17:50|20.19|20.03|20.19|20.03|20.21|20.05|20.19|20.03|37
1617895080000|2021-04-08 15:18:00|||||||||3
1617895100000|2021-04-08 15:18:20|||||||||1
1617895110000|2021-04-08 15:18:30|||||||||3
1617895130000|2021-04-08 15:18:50|||||||||91
1617895140000|2021-04-08 15:19:00|20.21|20.05|20.19|20.03|20.21|20.05|20.19|20.03|72
1617895160000|2021-04-08 15:19:20|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|40
1617895170000|2021-04-08 15:19:30|||||||||1
1617895210000|2021-04-08 15:20:10|||||||||7
1617895220000|2021-04-08 15:20:20|||||||||1
1617895230000|2021-04-08 15:20:30|||||||||4
1617895240000|2021-04-08 15:20:40|||||||||3
1617895250000|2021-04-08 15:20:50|||||||||3
1617895260000|2021-04-08 15:21:00|||||||||1
1617895270000|2021-04-08 15:21:10|||||||||1
1617895280000|2021-04-08 15:21:20|||||||||13
1617895310000|2021-04-08 15:21:50|||||||||2
1617895320000|2021-04-08 15:22:00|||||||||1
1617895330000|2021-04-08 15:22:10|||||||||6
1617895340000|2021-04-08 15:22:20|||||||||11
1617895350000|2021-04-08 15:22:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|5
1617895360000|2021-04-08 15:22:40|||||||||8
1617895370000|2021-04-08 15:22:50|||||||||43
1617895390000|2021-04-08 15:23:10|||||||||3
1617895400000|2021-04-08 15:23:20|||||||||9
1617895430000|2021-04-08 15:23:50|||||||||3
1617895470000|2021-04-08 15:24:30|||||||||3
1617895500000|2021-04-08 15:25:00|||||||||4
1617895540000|2021-04-08 15:25:40|||||||||3
1617895560000|2021-04-08 15:26:00|||||||||2
1617895570000|2021-04-08 15:26:10|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|19
1617895600000|2021-04-08 15:26:40|||||||||42
1617895630000|2021-04-08 15:27:10|||||||||2
1617895650000|2021-04-08 15:27:30|||||||||23
1617895670000|2021-04-08 15:27:50|||||||||1
1617895690000|2021-04-08 15:28:10|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|0
1617895700000|2021-04-08 15:28:20|||||||||2
1617895710000|2021-04-08 15:28:30|||||||||2
1617895730000|2021-04-08 15:28:50|||||||||1
1617895740000|2021-04-08 15:29:00|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|2
1617895750000|2021-04-08 15:29:10|||||||||4
1617895760000|2021-04-08 15:29:20|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|145
1617895770000|2021-04-08 15:29:30|||||||||10
1617895780000|2021-04-08 15:29:40|||||||||1
1617895790000|2021-04-08 15:29:50|||||||||8
1617895800000|2021-04-08 15:30:00|||||||||28
1617895820000|2021-04-08 15:30:20|||||||||2
1617895830000|2021-04-08 15:30:30|||||||||1
1617895840000|2021-04-08 15:30:40|||||||||7
1617895860000|2021-04-08 15:31:00|||||||||1
1617895870000|2021-04-08 15:31:10|||||||||1
1617895900000|2021-04-08 15:31:40|||||||||18
1617895910000|2021-04-08 15:31:50|||||||||4
1617895920000|2021-04-08 15:32:00|20.21|20.05|20.25|20.09|20.25|20.09|20.21|20.05|6
1617895980000|2021-04-08 15:33:00|||||||||55
1617895990000|2021-04-08 15:33:10|||||||||8
1617896000000|2021-04-08 15:33:20|||||||||11
1617896020000|2021-04-08 15:33:40|||||||||3
1617896030000|2021-04-08 15:33:50|||||||||2
1617896040000|2021-04-08 15:34:00|||||||||6
1617896050000|2021-04-08 15:34:10|||||||||7
1617896060000|2021-04-08 15:34:20|||||||||22
1617896070000|2021-04-08 15:34:30|||||||||1
1617896080000|2021-04-08 15:34:40|||||||||1
1617896090000|2021-04-08 15:34:50|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|15
1617896100000|2021-04-08 15:35:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|57
1617896110000|2021-04-08 15:35:10|||||||||20
1617896120000|2021-04-08 15:35:20|||||||||6
1617896130000|2021-04-08 15:35:30|||||||||11
1617896150000|2021-04-08 15:35:50|||||||||11
1617896160000|2021-04-08 15:36:00|||||||||1
1617896220000|2021-04-08 15:37:00|||||||||1
1617896250000|2021-04-08 15:37:30|||||||||1
1617896260000|2021-04-08 15:37:40|||||||||2
1617896300000|2021-04-08 15:38:20|||||||||3
1617896330000|2021-04-08 15:38:50|||||||||4
1617896340000|2021-04-08 15:39:00|||||||||2
1617896360000|2021-04-08 15:39:20|||||||||3
1617896390000|2021-04-08 15:39:50|||||||||3
1617896430000|2021-04-08 15:40:30|||||||||4
1617896460000|2021-04-08 15:41:00|||||||||4
1617896480000|2021-04-08 15:41:20|||||||||1
1617896490000|2021-04-08 15:41:30|||||||||16
1617896510000|2021-04-08 15:41:50|||||||||1
1617896520000|2021-04-08 15:42:00|||||||||15
1617896540000|2021-04-08 15:42:20|||||||||3
1617896560000|2021-04-08 15:42:40|||||||||3
1617896590000|2021-04-08 15:43:10|||||||||3
1617896610000|2021-04-08 15:43:30|||||||||10
1617896620000|2021-04-08 15:43:40|||||||||22
1617896630000|2021-04-08 15:43:50|||||||||1
1617896650000|2021-04-08 15:44:10|||||||||3
1617896670000|2021-04-08 15:44:30|||||||||2
1617896690000|2021-04-08 15:44:50|||||||||4
1617896700000|2021-04-08 15:45:00|||||||||1
1617896720000|2021-04-08 15:45:20|||||||||4
1617896730000|2021-04-08 15:45:30|||||||||1
1617896750000|2021-04-08 15:45:50|||||||||3
1617896780000|2021-04-08 15:46:20|||||||||6
1617896820000|2021-04-08 15:47:00|20.26|20.1|20.26|20.1|20.26|20.1|20.25|20.09|26
1617896830000|2021-04-08 15:47:10|||||||||3
1617896870000|2021-04-08 15:47:50|||||||||16
1617896880000|2021-04-08 15:48:00|||||||||8
1617896890000|2021-04-08 15:48:10|||||||||2
1617896910000|2021-04-08 15:48:30|||||||||2
1617896920000|2021-04-08 15:48:40|||||||||14
1617896970000|2021-04-08 15:49:30|||||||||11
1617896980000|2021-04-08 15:49:40|||||||||3
1617897010000|2021-04-08 15:50:10|||||||||3
1617897050000|2021-04-08 15:50:50|||||||||3
1617897070000|2021-04-08 15:51:10|||||||||2
1617897080000|2021-04-08 15:51:20|||||||||5
1617897100000|2021-04-08 15:51:40|||||||||1
1617897110000|2021-04-08 15:51:50|||||||||3
1617897130000|2021-04-08 15:52:10|||||||||2
1617897140000|2021-04-08 15:52:20|||||||||24
1617897160000|2021-04-08 15:52:40|||||||||12
1617897180000|2021-04-08 15:53:00|||||||||6
1617897210000|2021-04-08 15:53:30|20.21|20.05|20.26|20.1|20.26|20.1|20.21|20.05|42
1617897220000|2021-04-08 15:53:40|||||||||37
1617897230000|2021-04-08 15:53:50|||||||||28
1617897240000|2021-04-08 15:54:00|||||||||1
1617897270000|2021-04-08 15:54:30|||||||||1
1617897290000|2021-04-08 15:54:50|||||||||15
1617897310000|2021-04-08 15:55:10|||||||||10
1617897350000|2021-04-08 15:55:50|||||||||1
1617897370000|2021-04-08 15:56:10|||||||||1
1617897380000|2021-04-08 15:56:20|||||||||16
1617897390000|2021-04-08 15:56:30|||||||||3
1617897400000|2021-04-08 15:56:40|||||||||1
1617897420000|2021-04-08 15:57:00|||||||||4
1617897440000|2021-04-08 15:57:20|||||||||1
1617897450000|2021-04-08 15:57:30|||||||||1
1617897470000|2021-04-08 15:57:50|||||||||3
1617897500000|2021-04-08 15:58:20|||||||||3
1617897510000|2021-04-08 15:58:30|||||||||1
1617897530000|2021-04-08 15:58:50|||||||||1
1617897560000|2021-04-08 15:59:20|||||||||2
1617897570000|2021-04-08 15:59:30|||||||||4
1617897600000|2021-04-08 16:00:00|||||||||2
1617897610000|2021-04-08 16:00:10|||||||||3
1617897620000|2021-04-08 16:00:20|||||||||49
1617897630000|2021-04-08 16:00:30|||||||||5
1617897640000|2021-04-08 16:00:40|||||||||6
1617897650000|2021-04-08 16:00:50|||||||||7
1617897660000|2021-04-08 16:01:00|||||||||4
1617897670000|2021-04-08 16:01:10|||||||||2
1617897680000|2021-04-08 16:01:20|||||||||10
1617897690000|2021-04-08 16:01:30|||||||||4
1617897700000|2021-04-08 16:01:40|||||||||6
1617897710000|2021-04-08 16:01:50|||||||||1
1617897730000|2021-04-08 16:02:10|||||||||6
1617897760000|2021-04-08 16:02:40|||||||||3
1617897780000|2021-04-08 16:03:00|||||||||12
1617897790000|2021-04-08 16:03:10|||||||||1
1617897800000|2021-04-08 16:03:20|||||||||1
1617897810000|2021-04-08 16:03:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|3
1617897820000|2021-04-08 16:03:40|||||||||24
1617897830000|2021-04-08 16:03:50|||||||||3
1617897860000|2021-04-08 16:04:20|||||||||3
1617897870000|2021-04-08 16:04:30|||||||||2
1617897880000|2021-04-08 16:04:40|||||||||1
1617897890000|2021-04-08 16:04:50|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|11
1617897920000|2021-04-08 16:05:20|||||||||11
1617897930000|2021-04-08 16:05:30|||||||||4
1617897940000|2021-04-08 16:05:40|||||||||15
1617897960000|2021-04-08 16:06:00|||||||||3
1617897980000|2021-04-08 16:06:20|||||||||2
1617897990000|2021-04-08 16:06:30|||||||||5
1617898010000|2021-04-08 16:06:50|||||||||1
1617898020000|2021-04-08 16:07:00|||||||||3
1617898060000|2021-04-08 16:07:40|20.18|20.02|20.16|20|20.18|20.02|20.16|20|198
1617898080000|2021-04-08 16:08:00|||||||||3
1617898090000|2021-04-08 16:08:10|||||||||4
1617898110000|2021-04-08 16:08:30|||||||||1
1617898120000|2021-04-08 16:08:40|||||||||2
1617898140000|2021-04-08 16:09:00|||||||||1
1617898150000|2021-04-08 16:09:10|||||||||3
1617898180000|2021-04-08 16:09:40|||||||||1
1617898190000|2021-04-08 16:09:50|||||||||8
1617898210000|2021-04-08 16:10:10|||||||||3
1617898220000|2021-04-08 16:10:20|||||||||6
1617898230000|2021-04-08 16:10:30|||||||||4
1617898240000|2021-04-08 16:10:40|||||||||1
1617898250000|2021-04-08 16:10:50|||||||||3
1617898260000|2021-04-08 16:11:00|||||||||5
1617898280000|2021-04-08 16:11:20|||||||||6
1617898290000|2021-04-08 16:11:30|||||||||1
1617898300000|2021-04-08 16:11:40|||||||||5
1617898320000|2021-04-08 16:12:00|||||||||3
1617898330000|2021-04-08 16:12:10|||||||||10
1617898340000|2021-04-08 16:12:20|||||||||42
1617898350000|2021-04-08 16:12:30|||||||||39
1617898400000|2021-04-08 16:13:20|||||||||12
1617898410000|2021-04-08 16:13:30|||||||||6
1617898430000|2021-04-08 16:13:50|||||||||3
1617898450000|2021-04-08 16:14:10|||||||||3
1617898480000|2021-04-08 16:14:40|||||||||3
1617898490000|2021-04-08 16:14:50|||||||||3
1617898510000|2021-04-08 16:15:10|||||||||4
1617898520000|2021-04-08 16:15:20|||||||||1
1617898540000|2021-04-08 16:15:40|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|20
1617898550000|2021-04-08 16:15:50|||||||||1
1617898580000|2021-04-08 16:16:20|||||||||3
1617898610000|2021-04-08 16:16:50|||||||||3
1617898630000|2021-04-08 16:17:10|||||||||2
1617898640000|2021-04-08 16:17:20|||||||||3
1617898680000|2021-04-08 16:18:00|||||||||16
1617898710000|2021-04-08 16:18:30|||||||||13
1617898720000|2021-04-08 16:18:40|||||||||3
1617898740000|2021-04-08 16:19:00|20.15|19.99|20.11|19.95|20.15|19.99|20.11|19.95|10
1617898770000|2021-04-08 16:19:30|||||||||3
1617898780000|2021-04-08 16:19:40|||||||||3
1617898810000|2021-04-08 16:20:10|||||||||3
1617898820000|2021-04-08 16:20:20|||||||||1
1617898830000|2021-04-08 16:20:30|||||||||1
1617898840000|2021-04-08 16:20:40|||||||||3
1617898850000|2021-04-08 16:20:50|||||||||4
1617898860000|2021-04-08 16:21:00|20.13|19.97|20.11|19.95|20.15|19.99|20.11|19.95|47
1617898870000|2021-04-08 16:21:10|||||||||3
1617898880000|2021-04-08 16:21:20|||||||||2
1617898900000|2021-04-08 16:21:40|||||||||3
1617898940000|2021-04-08 16:22:20|||||||||6
1617898960000|2021-04-08 16:22:40|||||||||3
1617898970000|2021-04-08 16:22:50|||||||||3
1617898980000|2021-04-08 16:23:00|||||||||1
1617899000000|2021-04-08 16:23:20|||||||||3
1617899010000|2021-04-08 16:23:30|||||||||3
1617899020000|2021-04-08 16:23:40|||||||||3
1617899030000|2021-04-08 16:23:50|||||||||11
1617899040000|2021-04-08 16:24:00|||||||||24
1617899060000|2021-04-08 16:24:20|||||||||12
1617899070000|2021-04-08 16:24:30|||||||||5
1617899090000|2021-04-08 16:24:50|||||||||1
1617899100000|2021-04-08 16:25:00|||||||||3
1617899120000|2021-04-08 16:25:20|||||||||20
1617899160000|2021-04-08 16:26:00|||||||||3
1617899180000|2021-04-08 16:26:20|||||||||1
1617899200000|2021-04-08 16:26:40|||||||||16
1617899210000|2021-04-08 16:26:50|||||||||7
1617899230000|2021-04-08 16:27:10|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|35
1617899260000|2021-04-08 16:27:40|||||||||9
1617899270000|2021-04-08 16:27:50|||||||||1
1617899280000|2021-04-08 16:28:00|||||||||8
1617899290000|2021-04-08 16:28:10|||||||||41
1617899300000|2021-04-08 16:28:20|||||||||2
1617899320000|2021-04-08 16:28:40|||||||||2
1617899330000|2021-04-08 16:28:50|||||||||70
1617899350000|2021-04-08 16:29:10|||||||||11
1617899360000|2021-04-08 16:29:20|||||||||88
1617899370000|2021-04-08 16:29:30|||||||||23
1617899390000|2021-04-08 16:29:50|||||||||5
1617899400000|2021-04-08 16:30:00|||||||||11
1617899450000|2021-04-08 16:30:50|||||||||1
1617899500000|2021-04-08 16:31:40|||||||||2
1617899540000|2021-04-08 16:32:20|||||||||4
1617899560000|2021-04-08 16:32:40|||||||||1
1617899580000|2021-04-08 16:33:00|||||||||3
1617899600000|2021-04-08 16:33:20|||||||||3
1617899610000|2021-04-08 16:33:30|||||||||7
1617899620000|2021-04-08 16:33:40|||||||||6
1617899630000|2021-04-08 16:33:50|||||||||5
1617899640000|2021-04-08 16:34:00|20.05|19.89|20.06|19.9|20.06|19.9|20.05|19.89|110
1617899650000|2021-04-08 16:34:10|||||||||3
1617899670000|2021-04-08 16:34:30|||||||||1
1617899790000|2021-04-08 16:36:30|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|20
1617899870000|2021-04-08 16:37:50|||||||||1
1617899880000|2021-04-08 16:38:00|||||||||10
1617899900000|2021-04-08 16:38:20|||||||||4
1617899910000|2021-04-08 16:38:30|||||||||2
1617899930000|2021-04-08 16:38:50|||||||||1
1617899940000|2021-04-08 16:39:00|||||||||3
1617899950000|2021-04-08 16:39:10|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|56
1617899960000|2021-04-08 16:39:20|||||||||3
1617899970000|2021-04-08 16:39:30|||||||||3
1617900040000|2021-04-08 16:40:40|||||||||8
1617900050000|2021-04-08 16:40:50|||||||||6
1617900060000|2021-04-08 16:41:00|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|18
1617900080000|2021-04-08 16:41:20|||||||||36
1617900090000|2021-04-08 16:41:30|||||||||3
1617900110000|2021-04-08 16:41:50|||||||||2
1617900210000|2021-04-08 16:43:30|||||||||2
1617900230000|2021-04-08 16:43:50|||||||||2
1617900250000|2021-04-08 16:44:10|||||||||3
1617900270000|2021-04-08 16:44:30|||||||||1
1617900280000|2021-04-08 16:44:40|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|39
1617900300000|2021-04-08 16:45:00|||||||||9
1617900320000|2021-04-08 16:45:20|||||||||12
1617900340000|2021-04-08 16:45:40|||||||||3
1617900380000|2021-04-08 16:46:20|||||||||5
1617900410000|2021-04-08 16:46:50|||||||||3
1617900430000|2021-04-08 16:47:10|||||||||1
1617900450000|2021-04-08 16:47:30|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|35
1617900460000|2021-04-08 16:47:40|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|12
1617900480000|2021-04-08 16:48:00|||||||||22
1617900490000|2021-04-08 16:48:10|||||||||2
1617900500000|2021-04-08 16:48:20|||||||||2
1617900540000|2021-04-08 16:49:00|||||||||1
1617900550000|2021-04-08 16:49:10|||||||||11
1617900580000|2021-04-08 16:49:40|||||||||12
1617900600000|2021-04-08 16:50:00|||||||||1
1617900640000|2021-04-08 16:50:40|||||||||2
1617900650000|2021-04-08 16:50:50|||||||||1
1617900660000|2021-04-08 16:51:00|||||||||1
1617900670000|2021-04-08 16:51:10|||||||||1
1617900700000|2021-04-08 16:51:40|||||||||3
1617900710000|2021-04-08 16:51:50|||||||||4
1617900720000|2021-04-08 16:52:00|||||||||1
1617900730000|2021-04-08 16:52:10|||||||||2
1617900740000|2021-04-08 16:52:20|||||||||3
1617900750000|2021-04-08 16:52:30|||||||||2
1617900760000|2021-04-08 16:52:40|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|2
1617900770000|2021-04-08 16:52:50|||||||||29
1617900780000|2021-04-08 16:53:00|||||||||8
1617900790000|2021-04-08 16:53:10|||||||||2
1617900800000|2021-04-08 16:53:20|||||||||2
1617900810000|2021-04-08 16:53:30|||||||||6
1617900820000|2021-04-08 16:53:40|||||||||3
1617900830000|2021-04-08 16:53:50|||||||||1
1617900840000|2021-04-08 16:54:00|||||||||2
1617900850000|2021-04-08 16:54:10|||||||||5
1617900860000|2021-04-08 16:54:20|||||||||5
1617900870000|2021-04-08 16:54:30|||||||||1
1617900880000|2021-04-08 16:54:40|||||||||6
1617900890000|2021-04-08 16:54:50|||||||||39
1617900900000|2021-04-08 16:55:00|||||||||3
1617900910000|2021-04-08 16:55:10|||||||||1
1617900920000|2021-04-08 16:55:20|||||||||5
1617900930000|2021-04-08 16:55:30|||||||||3
1617900940000|2021-04-08 16:55:40|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|59
1617900950000|2021-04-08 16:55:50|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|6
1617900960000|2021-04-08 16:56:00|||||||||3
1617900970000|2021-04-08 16:56:10|||||||||2
1617900980000|2021-04-08 16:56:20|||||||||1
1617900990000|2021-04-08 16:56:30|||||||||3
1617901000000|2021-04-08 16:56:40|||||||||2
1617901010000|2021-04-08 16:56:50|||||||||2
1617901020000|2021-04-08 16:57:00|||||||||1
1617901030000|2021-04-08 16:57:10|||||||||2
1617901040000|2021-04-08 16:57:20|||||||||3
1617901050000|2021-04-08 16:57:30|||||||||3
1617901060000|2021-04-08 16:57:40|||||||||2
1617901070000|2021-04-08 16:57:50|||||||||2
1617901080000|2021-04-08 16:58:00|||||||||5
1617901090000|2021-04-08 16:58:10|||||||||1
1617901100000|2021-04-08 16:58:20|||||||||3
1617901110000|2021-04-08 16:58:30|||||||||2
1617901120000|2021-04-08 16:58:40|||||||||5
1617901130000|2021-04-08 16:58:50|||||||||1
1617901140000|2021-04-08 16:59:00|||||||||3
1617901150000|2021-04-08 16:59:10|||||||||3
1617901160000|2021-04-08 16:59:20|||||||||1
1617901170000|2021-04-08 16:59:30|||||||||2
1617901180000|2021-04-08 16:59:40|||||||||16
1617901190000|2021-04-08 16:59:50|||||||||3
1617901200000|2021-04-08 17:00:00|||||||||2
1617901210000|2021-04-08 17:00:10|||||||||6
1617901220000|2021-04-08 17:00:20|20.07|19.91|20.07|19.91|20.08|19.92|20.07|19.91|19
1617901230000|2021-04-08 17:00:30|20.1|19.94|20.1|19.94|20.1|19.94|20.08|19.92|4
1617901240000|2021-04-08 17:00:40|||||||||2
1617901250000|2021-04-08 17:00:50|||||||||6
1617901260000|2021-04-08 17:01:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|2
1617901270000|2021-04-08 17:01:10|||||||||4
1617901280000|2021-04-08 17:01:20|||||||||5
1617901290000|2021-04-08 17:01:30|||||||||3
1617901300000|2021-04-08 17:01:40|||||||||2
1617901310000|2021-04-08 17:01:50|||||||||3
1617901320000|2021-04-08 17:02:00|||||||||5
1617901330000|2021-04-08 17:02:10|||||||||3
1617901340000|2021-04-08 17:02:20|||||||||2
1617901350000|2021-04-08 17:02:30|||||||||6
1617901360000|2021-04-08 17:02:40|||||||||2
1617901370000|2021-04-08 17:02:50|||||||||7
1617901380000|2021-04-08 17:03:00|||||||||2
1617901390000|2021-04-08 17:03:10|||||||||6
1617901400000|2021-04-08 17:03:20|||||||||4
1617901410000|2021-04-08 17:03:30|||||||||5
1617901420000|2021-04-08 17:03:40|||||||||8
1617901430000|2021-04-08 17:03:50|||||||||7
1617901440000|2021-04-08 17:04:00|||||||||4
1617901450000|2021-04-08 17:04:10|||||||||2
1617901460000|2021-04-08 17:04:20|||||||||3
1617901470000|2021-04-08 17:04:30|||||||||5
1617901480000|2021-04-08 17:04:40|||||||||3
1617901490000|2021-04-08 17:04:50|||||||||7
1617901500000|2021-04-08 17:05:00|||||||||5
1617901510000|2021-04-08 17:05:10|||||||||1
1617901520000|2021-04-08 17:05:20|||||||||13
1617901530000|2021-04-08 17:05:30|||||||||2
1617901540000|2021-04-08 17:05:40|||||||||54
1617901550000|2021-04-08 17:05:50|||||||||2
1617901560000|2021-04-08 17:06:00|||||||||1
1617901570000|2021-04-08 17:06:10|||||||||2
1617901580000|2021-04-08 17:06:20|||||||||4
1617901590000|2021-04-08 17:06:30|||||||||1
1617901600000|2021-04-08 17:06:40|||||||||2
1617901610000|2021-04-08 17:06:50|||||||||4
1617901620000|2021-04-08 17:07:00|||||||||2
1617901630000|2021-04-08 17:07:10|||||||||2
1617901640000|2021-04-08 17:07:20|||||||||1
1617901650000|2021-04-08 17:07:30|||||||||6
1617901660000|2021-04-08 17:07:40|||||||||1
1617901670000|2021-04-08 17:07:50|||||||||2
1617901680000|2021-04-08 17:08:00|||||||||4
1617901690000|2021-04-08 17:08:10|||||||||1
1617901700000|2021-04-08 17:08:20|||||||||2
1617901710000|2021-04-08 17:08:30|||||||||2
1617901720000|2021-04-08 17:08:40|||||||||6
1617901730000|2021-04-08 17:08:50|||||||||4
1617901740000|2021-04-08 17:09:00|||||||||1
1617901750000|2021-04-08 17:09:10|||||||||3
1617901760000|2021-04-08 17:09:20|||||||||6
1617901770000|2021-04-08 17:09:30|||||||||2
1617901780000|2021-04-08 17:09:40|||||||||2
1617901790000|2021-04-08 17:09:50|||||||||11
1617901800000|2021-04-08 17:10:00|||||||||2
1617901810000|2021-04-08 17:10:10|||||||||1
1617901820000|2021-04-08 17:10:20|||||||||2
1617901830000|2021-04-08 17:10:30|||||||||5
1617901840000|2021-04-08 17:10:40|||||||||1
1617901850000|2021-04-08 17:10:50|||||||||2
1617901860000|2021-04-08 17:11:00|||||||||4
1617901870000|2021-04-08 17:11:10|||||||||4
1617901880000|2021-04-08 17:11:20|||||||||2
1617901890000|2021-04-08 17:11:30|||||||||1
1617901900000|2021-04-08 17:11:40|||||||||10
1617901910000|2021-04-08 17:11:50|||||||||6
1617901920000|2021-04-08 17:12:00|||||||||1
1617901930000|2021-04-08 17:12:10|||||||||2
1617901940000|2021-04-08 17:12:20|||||||||4
1617901950000|2021-04-08 17:12:30|||||||||6
1617901960000|2021-04-08 17:12:40|||||||||9
1617901970000|2021-04-08 17:12:50|||||||||4
1617901980000|2021-04-08 17:13:00|||||||||3
1617901990000|2021-04-08 17:13:10|||||||||3
1617902000000|2021-04-08 17:13:20|||||||||1
1617902010000|2021-04-08 17:13:30|||||||||5
1617902020000|2021-04-08 17:13:40|||||||||2
1617902030000|2021-04-08 17:13:50|||||||||4
1617902040000|2021-04-08 17:14:00|||||||||2
1617902050000|2021-04-08 17:14:10|||||||||2
1617902060000|2021-04-08 17:14:20|||||||||3
1617902070000|2021-04-08 17:14:30|||||||||2
1617902080000|2021-04-08 17:14:40|||||||||2
1617902100000|2021-04-08 17:15:00|||||||||1
1617902120000|2021-04-08 17:15:20|||||||||2
1617902130000|2021-04-08 17:15:30|||||||||1
1617902140000|2021-04-08 17:15:40|||||||||3
1617902160000|2021-04-08 17:16:00|||||||||5
1617902170000|2021-04-08 17:16:10|||||||||1
1617902180000|2021-04-08 17:16:20|||||||||8
1617902190000|2021-04-08 17:16:30|||||||||15
1617902200000|2021-04-08 17:16:40|||||||||71
1617902210000|2021-04-08 17:16:50|||||||||5
1617902220000|2021-04-08 17:17:00|||||||||2
1617902230000|2021-04-08 17:17:10|||||||||31
1617902260000|2021-04-08 17:17:40|||||||||5
1617902270000|2021-04-08 17:17:50|||||||||11
1617902330000|2021-04-08 17:18:50|||||||||6
1617902340000|2021-04-08 17:19:00|||||||||2
1617902360000|2021-04-08 17:19:20|||||||||3
1617902380000|2021-04-08 17:19:40|||||||||2
1617902390000|2021-04-08 17:19:50|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|33
1617902400000|2021-04-08 17:20:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|52
1617902500000|2021-04-08 17:21:40|||||||||8
1617902510000|2021-04-08 17:21:50|||||||||3
1617902520000|2021-04-08 17:22:00|||||||||47
1617902580000|2021-04-08 17:23:00|||||||||75
1617902590000|2021-04-08 17:23:10|||||||||5
1617902600000|2021-04-08 17:23:20|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|13
1617902610000|2021-04-08 17:23:30|||||||||2
1617902650000|2021-04-08 17:24:10|||||||||3
1617902670000|2021-04-08 17:24:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|9
1617902680000|2021-04-08 17:24:40|||||||||2
1617902720000|2021-04-08 17:25:20|||||||||2
1617902740000|2021-04-08 17:25:40|||||||||3
1617902760000|2021-04-08 17:26:00|||||||||1
1617902810000|2021-04-08 17:26:50|||||||||36
1617902850000|2021-04-08 17:27:30|||||||||2
1617902870000|2021-04-08 17:27:50|||||||||6
1617902880000|2021-04-08 17:28:00|||||||||4
1617902920000|2021-04-08 17:28:40|||||||||5
1617902930000|2021-04-08 17:28:50|||||||||2
1617902960000|2021-04-08 17:29:20|||||||||7
1617902980000|2021-04-08 17:29:40|||||||||1
1617902990000|2021-04-08 17:29:50|||||||||17
1617903010000|2021-04-08 17:30:10|20.03|19.87|20.07|19.91|20.07|19.91|20.03|19.87|0
1617903020000|2021-04-08 17:30:20|20.03|19.87|20.03|19.87|20.05|19.89|20.03|19.87|18
1617903050000|2021-04-08 17:30:50|||||||||2
1617903100000|2021-04-08 17:31:40|||||||||2
1617903120000|2021-04-08 17:32:00|20.07|19.91|20.08|19.92|20.08|19.92|20.07|19.91|44
1617903130000|2021-04-08 17:32:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|17
1617903140000|2021-04-08 17:32:20|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|13
1617903150000|2021-04-08 17:32:30|||||||||2
1617903180000|2021-04-08 17:33:00|||||||||1
1617903190000|2021-04-08 17:33:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|30
1617903200000|2021-04-08 17:33:20|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|9
1617903250000|2021-04-08 17:34:10|20.07|19.91|20.08|19.92|20.08|19.92|20.07|19.91|2
1617903280000|2021-04-08 17:34:40|20.07|19.91|20.08|19.92|20.08|19.92|20.07|19.91|9
1617903290000|2021-04-08 17:34:50|||||||||3
1617903320000|2021-04-08 17:35:20|||||||||4
1617903340000|2021-04-08 17:35:40|||||||||3
1617903370000|2021-04-08 17:36:10|||||||||4
1617903390000|2021-04-08 17:36:30|||||||||22
1617903400000|2021-04-08 17:36:40|||||||||37
1617903470000|2021-04-08 17:37:50|||||||||14
1617903520000|2021-04-08 17:38:40|||||||||2
1617903570000|2021-04-08 17:39:30|||||||||3
1617903600000|2021-04-08 17:40:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|39
1617903610000|2021-04-08 17:40:10|20.08|19.92|20.07|19.91|20.08|19.92|20.07|19.91|31
1617903620000|2021-04-08 17:40:20|||||||||7
1617903630000|2021-04-08 17:40:30|||||||||5
1617903650000|2021-04-08 17:40:50|||||||||1
1617903660000|2021-04-08 17:41:00|||||||||2
1617903690000|2021-04-08 17:41:30|||||||||2
1617903770000|2021-04-08 17:42:50|20.05|19.89|20.07|19.91|20.07|19.91|20.05|19.89|53
1617903780000|2021-04-08 17:43:00|20.03|19.87|20.03|19.87|20.07|19.91|20.03|19.87|5
1617903790000|2021-04-08 17:43:10|||||||||1
1617903800000|2021-04-08 17:43:20|||||||||8
1617903810000|2021-04-08 17:43:30|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|7
1617903820000|2021-04-08 17:43:40|||||||||4
1617903870000|2021-04-08 17:44:30|||||||||18
1617903900000|2021-04-08 17:45:00|||||||||8
1617903920000|2021-04-08 17:45:20|||||||||1
1617903930000|2021-04-08 17:45:30|||||||||3
1617904010000|2021-04-08 17:46:50|||||||||6
1617904030000|2021-04-08 17:47:10|||||||||5
1617904120000|2021-04-08 17:48:40|||||||||2
1617904130000|2021-04-08 17:48:50|||||||||64
1617904140000|2021-04-08 17:49:00|||||||||4
1617904160000|2021-04-08 17:49:20|20|19.84|20|19.84|20.02|19.86|20|19.84|77
1617904170000|2021-04-08 17:49:30|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|46
1617904200000|2021-04-08 17:50:00|||||||||5
1617904210000|2021-04-08 17:50:10|20|19.84|20|19.84|20.02|19.86|20|19.84|49
1617904220000|2021-04-08 17:50:20|||||||||1
1617904230000|2021-04-08 17:50:30|20.02|19.86|20|19.84|20.02|19.86|20|19.84|59
1617904240000|2021-04-08 17:50:40|||||||||2
1617904250000|2021-04-08 17:50:50|||||||||11
1617904270000|2021-04-08 17:51:10|20.02|19.86|20.02|19.86|20.02|19.86|20.01|19.85|31
1617904280000|2021-04-08 17:51:20|||||||||2
1617904330000|2021-04-08 17:52:10|||||||||2
1617904340000|2021-04-08 17:52:20|||||||||5
1617904360000|2021-04-08 17:52:40|||||||||2
1617904370000|2021-04-08 17:52:50|||||||||11
1617904380000|2021-04-08 17:53:00|||||||||12
1617904390000|2021-04-08 17:53:10|||||||||4
1617904400000|2021-04-08 17:53:20|||||||||2
1617904410000|2021-04-08 17:53:30|||||||||3
1617904420000|2021-04-08 17:53:40|||||||||1
1617904430000|2021-04-08 17:53:50|||||||||21
1617904480000|2021-04-08 17:54:40|||||||||1
1617904500000|2021-04-08 17:55:00|||||||||1
1617904510000|2021-04-08 17:55:10|||||||||7
1617904520000|2021-04-08 17:55:20|20.01|19.85|20.02|19.86|20.02|19.86|20.01|19.85|23
1617904540000|2021-04-08 17:55:40|20|19.84|20|19.84|20|19.84|20|19.84|16
1617904600000|2021-04-08 17:56:40|20.02|19.86|20|19.84|20.02|19.86|20|19.84|63
1617904610000|2021-04-08 17:56:50|20.02|19.86|20.01|19.85|20.02|19.86|20|19.84|28
1617904620000|2021-04-08 17:57:00|20.02|19.86|20.02|19.86|20.02|19.86|20.01|19.85|3
1617904640000|2021-04-08 17:57:20|||||||||49
1617904650000|2021-04-08 17:57:30|||||||||15
1617904690000|2021-04-08 17:58:10|||||||||1
1617904700000|2021-04-08 17:58:20|||||||||30
1617904710000|2021-04-08 17:58:30|||||||||5
1617904720000|2021-04-08 17:58:40|||||||||2
1617904780000|2021-04-08 17:59:40|||||||||3
1617904790000|2021-04-08 17:59:50|||||||||3
1617904810000|2021-04-08 18:00:10|||||||||9
1617904830000|2021-04-08 18:00:30|||||||||10
1617904860000|2021-04-08 18:01:00|||||||||6
1617904870000|2021-04-08 18:01:10|||||||||8
1617904890000|2021-04-08 18:01:30|||||||||3
1617904910000|2021-04-08 18:01:50|||||||||4
1617904960000|2021-04-08 18:02:40|||||||||4
1617904970000|2021-04-08 18:02:50|||||||||3
1617905000000|2021-04-08 18:03:20|||||||||3
1617905040000|2021-04-08 18:04:00|||||||||27
1617905060000|2021-04-08 18:04:20|||||||||3
1617905080000|2021-04-08 18:04:40|||||||||2
1617905090000|2021-04-08 18:04:50|||||||||3
1617905120000|2021-04-08 18:05:20|||||||||1
1617905150000|2021-04-08 18:05:50|||||||||39
1617905160000|2021-04-08 18:06:00|||||||||1
1617905170000|2021-04-08 18:06:10|||||||||1
1617905190000|2021-04-08 18:06:30|||||||||1
1617905200000|2021-04-08 18:06:40|||||||||3
1617905220000|2021-04-08 18:07:00|||||||||1
1617905230000|2021-04-08 18:07:10|||||||||1
1617905280000|2021-04-08 18:08:00|||||||||7
1617905290000|2021-04-08 18:08:10|||||||||3
1617905330000|2021-04-08 18:08:50|||||||||2
1617905340000|2021-04-08 18:09:00|||||||||6
1617905380000|2021-04-08 18:09:40|||||||||1
1617905430000|2021-04-08 18:10:30|||||||||1
1617905450000|2021-04-08 18:10:50|||||||||7
1617905480000|2021-04-08 18:11:20|||||||||2
1617905490000|2021-04-08 18:11:30|||||||||1
1617905500000|2021-04-08 18:11:40|||||||||6
1617905520000|2021-04-08 18:12:00|||||||||2
1617905530000|2021-04-08 18:12:10|||||||||7
1617905540000|2021-04-08 18:12:20|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|3
1617905560000|2021-04-08 18:12:40|||||||||5
1617905570000|2021-04-08 18:12:50|||||||||1
1617905580000|2021-04-08 18:13:00|||||||||2
1617905590000|2021-04-08 18:13:10|||||||||5
1617905610000|2021-04-08 18:13:30|||||||||20
1617905620000|2021-04-08 18:13:40|||||||||14
1617905640000|2021-04-08 18:14:00|||||||||2
1617905650000|2021-04-08 18:14:10|||||||||1
1617905660000|2021-04-08 18:14:20|||||||||2
1617905670000|2021-04-08 18:14:30|19.97|19.81|19.97|19.81|19.97|19.81|19.97|19.81|10
1617905680000|2021-04-08 18:14:40|||||||||25
1617905690000|2021-04-08 18:14:50|||||||||3
1617905700000|2021-04-08 18:15:00|||||||||1
1617905740000|2021-04-08 18:15:40|||||||||3
1617905750000|2021-04-08 18:15:50|||||||||1
1617905760000|2021-04-08 18:16:00|||||||||3
1617905790000|2021-04-08 18:16:30|||||||||1
1617905800000|2021-04-08 18:16:40|||||||||6
1617905820000|2021-04-08 18:17:00|||||||||9
1617905830000|2021-04-08 18:17:10|19.92|19.76|19.94|19.78|19.95|19.79|19.92|19.76|95
1617905840000|2021-04-08 18:17:20|19.97|19.81|19.92|19.76|19.97|19.81|19.92|19.76|39
1617905850000|2021-04-08 18:17:30|19.97|19.81|19.97|19.81|19.97|19.81|19.97|19.81|23
1617905860000|2021-04-08 18:17:40|||||||||5
1617905870000|2021-04-08 18:17:50|||||||||5
1617905900000|2021-04-08 18:18:20|||||||||1
1617905910000|2021-04-08 18:18:30|||||||||1
1617905940000|2021-04-08 18:19:00|||||||||8
1617905950000|2021-04-08 18:19:10|||||||||2
1617905960000|2021-04-08 18:19:20|||||||||7
1617905980000|2021-04-08 18:19:40|||||||||11
1617906060000|2021-04-08 18:21:00|||||||||10
1617906070000|2021-04-08 18:21:10|||||||||2
1617906100000|2021-04-08 18:21:40|||||||||3
1617906110000|2021-04-08 18:21:50|||||||||2
1617906150000|2021-04-08 18:22:30|||||||||1
1617906180000|2021-04-08 18:23:00|||||||||5
1617906220000|2021-04-08 18:23:40|||||||||1
1617906260000|2021-04-08 18:24:20|||||||||3
1617906290000|2021-04-08 18:24:50|||||||||1
1617906330000|2021-04-08 18:25:30|||||||||1
1617906350000|2021-04-08 18:25:50|||||||||2
1617906360000|2021-04-08 18:26:00|||||||||3
1617906410000|2021-04-08 18:26:50|||||||||1
1617906430000|2021-04-08 18:27:10|||||||||40
1617906450000|2021-04-08 18:27:30|||||||||7
1617906470000|2021-04-08 18:27:50|||||||||26
1617906480000|2021-04-08 18:28:00|||||||||21
1617906520000|2021-04-08 18:28:40|||||||||16
1617906530000|2021-04-08 18:28:50|||||||||5
1617906540000|2021-04-08 18:29:00|||||||||12
1617906620000|2021-04-08 18:30:20|||||||||11
1617906660000|2021-04-08 18:31:00|||||||||1
1617906690000|2021-04-08 18:31:30|||||||||62
1617906700000|2021-04-08 18:31:40|19.99|19.83|19.99|19.83|19.99|19.83|19.98|19.82|53
1617906720000|2021-04-08 18:32:00|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|0
1617906760000|2021-04-08 18:32:40|||||||||3
1617906780000|2021-04-08 18:33:00|||||||||1
1617906820000|2021-04-08 18:33:40|||||||||9
1617906840000|2021-04-08 18:34:00|||||||||2
1617906850000|2021-04-08 18:34:10|||||||||1
1617906860000|2021-04-08 18:34:20|||||||||2
1617906890000|2021-04-08 18:34:50|||||||||2
1617906910000|2021-04-08 18:35:10|||||||||6
1617906920000|2021-04-08 18:35:20|||||||||1
1617906950000|2021-04-08 18:35:50|||||||||1
1617906960000|2021-04-08 18:36:00|||||||||3
1617906980000|2021-04-08 18:36:20|||||||||4
1617906990000|2021-04-08 18:36:30|||||||||4
1617907000000|2021-04-08 18:36:40|||||||||3
1617907010000|2021-04-08 18:36:50|||||||||2
1617907030000|2021-04-08 18:37:10|||||||||3
1617907040000|2021-04-08 18:37:20|||||||||2
1617907050000|2021-04-08 18:37:30|||||||||5
1617907060000|2021-04-08 18:37:40|||||||||3
1617907070000|2021-04-08 18:37:50|||||||||2
1617907090000|2021-04-08 18:38:10|||||||||3
1617907100000|2021-04-08 18:38:20|||||||||2
1617907120000|2021-04-08 18:38:40|||||||||3
1617907130000|2021-04-08 18:38:50|||||||||2
1617907140000|2021-04-08 18:39:00|||||||||4
1617907150000|2021-04-08 18:39:10|||||||||3
1617907160000|2021-04-08 18:39:20|||||||||25
1617907170000|2021-04-08 18:39:30|||||||||3
1617907180000|2021-04-08 18:39:40|||||||||1
1617907190000|2021-04-08 18:39:50|||||||||8
1617907230000|2021-04-08 18:40:30|||||||||2
1617907250000|2021-04-08 18:40:50|||||||||4
1617907280000|2021-04-08 18:41:20|||||||||10
1617907290000|2021-04-08 18:41:30|||||||||1
1617907330000|2021-04-08 18:42:10|||||||||5
1617907360000|2021-04-08 18:42:40|||||||||5
1617907370000|2021-04-08 18:42:50|||||||||6
1617907380000|2021-04-08 18:43:00|||||||||2
1617907390000|2021-04-08 18:43:10|||||||||1
1617907400000|2021-04-08 18:43:20|||||||||4
1617907430000|2021-04-08 18:43:50|||||||||6
1617907440000|2021-04-08 18:44:00|||||||||1
1617907460000|2021-04-08 18:44:20|||||||||4
1617907480000|2021-04-08 18:44:40|||||||||1
1617907500000|2021-04-08 18:45:00|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|18
1617907530000|2021-04-08 18:45:30|||||||||3
1617907540000|2021-04-08 18:45:40|||||||||1
1617907560000|2021-04-08 18:46:00|||||||||1
1617907580000|2021-04-08 18:46:20|||||||||5
1617907620000|2021-04-08 18:47:00|||||||||2
1617907640000|2021-04-08 18:47:20|||||||||3
1617907650000|2021-04-08 18:47:30|||||||||1
1617907680000|2021-04-08 18:48:00|||||||||4
1617907690000|2021-04-08 18:48:10|||||||||1
1617907720000|2021-04-08 18:48:40|||||||||3
1617907730000|2021-04-08 18:48:50|||||||||3
1617907770000|2021-04-08 18:49:30|||||||||3
1617907790000|2021-04-08 18:49:50|||||||||3
1617907840000|2021-04-08 18:50:40|||||||||2
1617907850000|2021-04-08 18:50:50|||||||||1
1617907870000|2021-04-08 18:51:10|||||||||3
1617907880000|2021-04-08 18:51:20|||||||||1
1617907910000|2021-04-08 18:51:50|||||||||1
1617907920000|2021-04-08 18:52:00|||||||||2
1617907940000|2021-04-08 18:52:20|||||||||2
1617907950000|2021-04-08 18:52:30|||||||||3
1617907980000|2021-04-08 18:53:00|||||||||1
1617908000000|2021-04-08 18:53:20|||||||||1
1617908010000|2021-04-08 18:53:30|||||||||6
1617908020000|2021-04-08 18:53:40|||||||||10
1617908040000|2021-04-08 18:54:00|||||||||6
1617908060000|2021-04-08 18:54:20|||||||||11
1617908100000|2021-04-08 18:55:00|||||||||4
1617908140000|2021-04-08 18:55:40|||||||||18
1617908150000|2021-04-08 18:55:50|||||||||1
1617908190000|2021-04-08 18:56:30|||||||||3
1617908230000|2021-04-08 18:57:10|||||||||2
1617908250000|2021-04-08 18:57:30|||||||||3
1617908270000|2021-04-08 18:57:50|||||||||2
1617908280000|2021-04-08 18:58:00|||||||||3
1617908290000|2021-04-08 18:58:10|||||||||4
1617908310000|2021-04-08 18:58:30|||||||||7
1617908340000|2021-04-08 18:59:00|||||||||17
1617908350000|2021-04-08 18:59:10|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|38
1617908380000|2021-04-08 18:59:40|||||||||6
1617908390000|2021-04-08 18:59:50|||||||||2
1617908400000|2021-04-08 19:00:00|||||||||19
1617908430000|2021-04-08 19:00:30|||||||||2
1617908450000|2021-04-08 19:00:50|||||||||1
1617908480000|2021-04-08 19:01:20|||||||||1
1617908490000|2021-04-08 19:01:30|||||||||2
1617908500000|2021-04-08 19:01:40|||||||||7
1617908530000|2021-04-08 19:02:10|||||||||1
1617908540000|2021-04-08 19:02:20|||||||||8
1617908550000|2021-04-08 19:02:30|||||||||1
1617908580000|2021-04-08 19:03:00|||||||||3
1617908600000|2021-04-08 19:03:20|||||||||3
1617908620000|2021-04-08 19:03:40|||||||||3
1617908640000|2021-04-08 19:04:00|||||||||5
1617908670000|2021-04-08 19:04:30|||||||||8
1617908700000|2021-04-08 19:05:00|||||||||2
1617908710000|2021-04-08 19:05:10|||||||||1
1617908730000|2021-04-08 19:05:30|||||||||9
1617908740000|2021-04-08 19:05:40|||||||||13
1617908750000|2021-04-08 19:05:50|||||||||29
1617908780000|2021-04-08 19:06:20|||||||||4
1617908790000|2021-04-08 19:06:30|||||||||4
1617908820000|2021-04-08 19:07:00|||||||||2
1617908840000|2021-04-08 19:07:20|||||||||16
1617908850000|2021-04-08 19:07:30|||||||||2
1617908860000|2021-04-08 19:07:40|||||||||5
1617908880000|2021-04-08 19:08:00|||||||||3
1617908890000|2021-04-08 19:08:10|||||||||2
1617908900000|2021-04-08 19:08:20|||||||||5
1617908910000|2021-04-08 19:08:30|||||||||2
1617908920000|2021-04-08 19:08:40|||||||||6
1617908930000|2021-04-08 19:08:50|||||||||2
1617908950000|2021-04-08 19:09:10|||||||||4
1617908960000|2021-04-08 19:09:20|||||||||1
1617908980000|2021-04-08 19:09:40|||||||||2
1617908990000|2021-04-08 19:09:50|||||||||1
1617909010000|2021-04-08 19:10:10|||||||||3
1617909020000|2021-04-08 19:10:20|||||||||3
1617909040000|2021-04-08 19:10:40|||||||||2
1617909070000|2021-04-08 19:11:10|||||||||2
1617909090000|2021-04-08 19:11:30|||||||||5
1617909110000|2021-04-08 19:11:50|||||||||2
1617909130000|2021-04-08 19:12:10|||||||||6
1617909140000|2021-04-08 19:12:20|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|228
1617909150000|2021-04-08 19:12:30|||||||||9
1617909160000|2021-04-08 19:12:40|||||||||30
1617909170000|2021-04-08 19:12:50|||||||||4
1617909180000|2021-04-08 19:13:00|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|9
1617909190000|2021-04-08 19:13:10|20.04|19.88|20.02|19.86|20.04|19.88|20.02|19.86|46
1617909210000|2021-04-08 19:13:30|||||||||2
1617909220000|2021-04-08 19:13:40|||||||||1
1617909230000|2021-04-08 19:13:50|||||||||3
1617909240000|2021-04-08 19:14:00|||||||||1
1617909250000|2021-04-08 19:14:10|||||||||6
1617909270000|2021-04-08 19:14:30|||||||||2
1617909290000|2021-04-08 19:14:50|||||||||7
1617909310000|2021-04-08 19:15:10|||||||||1
1617909330000|2021-04-08 19:15:30|||||||||3
1617909340000|2021-04-08 19:15:40|||||||||7
1617909370000|2021-04-08 19:16:10|||||||||2
1617909390000|2021-04-08 19:16:30|||||||||3
1617909410000|2021-04-08 19:16:50|||||||||6
1617909420000|2021-04-08 19:17:00|||||||||4
1617909430000|2021-04-08 19:17:10|||||||||6
1617909450000|2021-04-08 19:17:30|||||||||3
1617909460000|2021-04-08 19:17:40|||||||||3
1617909480000|2021-04-08 19:18:00|||||||||2
1617909490000|2021-04-08 19:18:10|||||||||3
1617909500000|2021-04-08 19:18:20|||||||||1
1617909530000|2021-04-08 19:18:50|||||||||5
1617909550000|2021-04-08 19:19:10|||||||||2
1617909570000|2021-04-08 19:19:30|||||||||2
1617909590000|2021-04-08 19:19:50|||||||||7
1617909600000|2021-04-08 19:20:00|||||||||1
1617909620000|2021-04-08 19:20:20|||||||||2
1617909630000|2021-04-08 19:20:30|||||||||2
1617909640000|2021-04-08 19:20:40|||||||||7
1617909670000|2021-04-08 19:21:10|||||||||3
1617909700000|2021-04-08 19:21:40|||||||||1
1617909710000|2021-04-08 19:21:50|||||||||5
1617909720000|2021-04-08 19:22:00|||||||||4
1617909750000|2021-04-08 19:22:30|||||||||1
1617909760000|2021-04-08 19:22:40|||||||||29
1617909770000|2021-04-08 19:22:50|||||||||56
1617909790000|2021-04-08 19:23:10|||||||||17
1617909810000|2021-04-08 19:23:30|||||||||19
1617909840000|2021-04-08 19:24:00|||||||||4
1617909870000|2021-04-08 19:24:30|||||||||13
1617909880000|2021-04-08 19:24:40|||||||||6
1617909890000|2021-04-08 19:24:50|||||||||3
1617909900000|2021-04-08 19:25:00|||||||||10
1617909910000|2021-04-08 19:25:10|||||||||2
1617909920000|2021-04-08 19:25:20|||||||||3
1617909930000|2021-04-08 19:25:30|||||||||3
1617909940000|2021-04-08 19:25:40|||||||||3
1617909960000|2021-04-08 19:26:00|||||||||1
1617909970000|2021-04-08 19:26:10|||||||||12
1617909990000|2021-04-08 19:26:30|||||||||2
1617910000000|2021-04-08 19:26:40|||||||||7
1617910010000|2021-04-08 19:26:50|||||||||2
1617910030000|2021-04-08 19:27:10|||||||||4
1617910040000|2021-04-08 19:27:20|||||||||1
1617910050000|2021-04-08 19:27:30|||||||||2
1617910060000|2021-04-08 19:27:40|||||||||4
1617910070000|2021-04-08 19:27:50|||||||||5
1617910080000|2021-04-08 19:28:00|||||||||2
1617910090000|2021-04-08 19:28:10|||||||||3
1617910130000|2021-04-08 19:28:50|||||||||19
1617910160000|2021-04-08 19:29:20|||||||||3
1617910170000|2021-04-08 19:29:30|||||||||17
1617910180000|2021-04-08 19:29:40|||||||||2
1617910190000|2021-04-08 19:29:50|||||||||4
1617910210000|2021-04-08 19:30:10|||||||||8
1617910220000|2021-04-08 19:30:20|||||||||4
1617910230000|2021-04-08 19:30:30|||||||||1
1617910240000|2021-04-08 19:30:40|||||||||5
1617910250000|2021-04-08 19:30:50|||||||||5
1617910260000|2021-04-08 19:31:00|||||||||10
1617910270000|2021-04-08 19:31:10|||||||||4
1617910290000|2021-04-08 19:31:30|||||||||4
1617910300000|2021-04-08 19:31:40|||||||||3
1617910310000|2021-04-08 19:31:50|||||||||4
1617910340000|2021-04-08 19:32:20|||||||||10
1617910350000|2021-04-08 19:32:30|||||||||4
1617910370000|2021-04-08 19:32:50|||||||||2
1617910380000|2021-04-08 19:33:00|||||||||2
1617910390000|2021-04-08 19:33:10|||||||||2
1617910420000|2021-04-08 19:33:40|||||||||7
1617910430000|2021-04-08 19:33:50|||||||||2
1617910460000|2021-04-08 19:34:20|||||||||3
1617910470000|2021-04-08 19:34:30|||||||||6
1617910490000|2021-04-08 19:34:50|||||||||10
1617910510000|2021-04-08 19:35:10|||||||||1
1617910520000|2021-04-08 19:35:20|20.01|19.85|20.01|19.85|20.01|19.85|20.01|19.85|316
1617910530000|2021-04-08 19:35:30|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|13
1617910540000|2021-04-08 19:35:40|19.97|19.81|20.01|19.85|20.01|19.85|19.97|19.81|1
1617910570000|2021-04-08 19:36:10|||||||||2
1617910580000|2021-04-08 19:36:20|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|213
1617910590000|2021-04-08 19:36:30|||||||||1
1617910600000|2021-04-08 19:36:40|||||||||3
1617910610000|2021-04-08 19:36:50|||||||||27
1617910620000|2021-04-08 19:37:00|||||||||12
1617910630000|2021-04-08 19:37:10|20.04|19.88|20.07|19.91|20.07|19.91|20.04|19.88|133
1617910650000|2021-04-08 19:37:30|||||||||1
1617910670000|2021-04-08 19:37:50|||||||||7
1617910680000|2021-04-08 19:38:00|||||||||5
1617910690000|2021-04-08 19:38:10|||||||||18
1617910700000|2021-04-08 19:38:20|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|8
1617910710000|2021-04-08 19:38:30|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|8
1617910730000|2021-04-08 19:38:50|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|4
1617910740000|2021-04-08 19:39:00|20.04|19.88|20.06|19.9|20.06|19.9|20.04|19.88|0
1617910760000|2021-04-08 19:39:20|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|0
1617910770000|2021-04-08 19:39:30|||||||||4
1617910780000|2021-04-08 19:39:40|||||||||6
1617910790000|2021-04-08 19:39:50|||||||||3
1617910820000|2021-04-08 19:40:20|||||||||2
1617910830000|2021-04-08 19:40:30|||||||||4
1617910840000|2021-04-08 19:40:40|20.06|19.9|20.07|19.91|20.07|19.91|20.04|19.88|61
1617910850000|2021-04-08 19:40:50|||||||||1
1617910870000|2021-04-08 19:41:10|||||||||14
1617910880000|2021-04-08 19:41:20|||||||||23
1617910930000|2021-04-08 19:42:10|||||||||7
1617910950000|2021-04-08 19:42:30|||||||||12
1617910960000|2021-04-08 19:42:40|||||||||4
1617910980000|2021-04-08 19:43:00|||||||||3
1617910990000|2021-04-08 19:43:10|||||||||6
1617911010000|2021-04-08 19:43:30|||||||||3
1617911020000|2021-04-08 19:43:40|||||||||2
1617911030000|2021-04-08 19:43:50|||||||||16
1617911040000|2021-04-08 19:44:00|||||||||24
1617911050000|2021-04-08 19:44:10|||||||||9
1617911060000|2021-04-08 19:44:20|||||||||12
1617911110000|2021-04-08 19:45:10|||||||||5
1617911120000|2021-04-08 19:45:20|||||||||4
1617911130000|2021-04-08 19:45:30|||||||||7
1617911160000|2021-04-08 19:46:00|||||||||9
1617911180000|2021-04-08 19:46:20|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|9
1617911190000|2021-04-08 19:46:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|14
1617911220000|2021-04-08 19:47:00|||||||||27
1617911240000|2021-04-08 19:47:20|||||||||14
1617911250000|2021-04-08 19:47:30|||||||||22
1617911280000|2021-04-08 19:48:00|||||||||3
1617911290000|2021-04-08 19:48:10|||||||||2
1617911300000|2021-04-08 19:48:20|||||||||1
1617911310000|2021-04-08 19:48:30|||||||||28
1617911320000|2021-04-08 19:48:40|||||||||29
1617911330000|2021-04-08 19:48:50|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|14
1617911340000|2021-04-08 19:49:00|||||||||10
1617911350000|2021-04-08 19:49:10|||||||||5
1617911360000|2021-04-08 19:49:20|||||||||6
1617911370000|2021-04-08 19:49:30|||||||||68
1617911380000|2021-04-08 19:49:40|||||||||1
1617911390000|2021-04-08 19:49:50|||||||||8
1617911400000|2021-04-08 19:50:00|20.16|20|20.11|19.95|20.16|20|20.11|19.95|72
1617911410000|2021-04-08 19:50:10|||||||||17
1617911420000|2021-04-08 19:50:20|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|125
1617911430000|2021-04-08 19:50:30|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|59
1617911440000|2021-04-08 19:50:40|||||||||10
1617911450000|2021-04-08 19:50:50|||||||||7
1617911460000|2021-04-08 19:51:00|||||||||2
1617911470000|2021-04-08 19:51:10|||||||||4
1617911480000|2021-04-08 19:51:20|||||||||7
1617911490000|2021-04-08 19:51:30|||||||||57
1617911500000|2021-04-08 19:51:40|||||||||2
1617911510000|2021-04-08 19:51:50|||||||||48
1617911530000|2021-04-08 19:52:10|||||||||7
1617911540000|2021-04-08 19:52:20|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|94
1617911550000|2021-04-08 19:52:30|||||||||13
1617911570000|2021-04-08 19:52:50|||||||||3
1617911580000|2021-04-08 19:53:00|||||||||35
1617911590000|2021-04-08 19:53:10|||||||||34
1617911600000|2021-04-08 19:53:20|||||||||21
1617911610000|2021-04-08 19:53:30|||||||||66
1617911620000|2021-04-08 19:53:40|||||||||38
1617911630000|2021-04-08 19:53:50|||||||||71
1617911640000|2021-04-08 19:54:00|||||||||46
1617911650000|2021-04-08 19:54:10|||||||||30
1617911660000|2021-04-08 19:54:20|||||||||28
1617911670000|2021-04-08 19:54:30|||||||||35
1617911680000|2021-04-08 19:54:40|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|206
1617911690000|2021-04-08 19:54:50|||||||||81
1617911700000|2021-04-08 19:55:00|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|210
1617911710000|2021-04-08 19:55:10|||||||||38
1617911720000|2021-04-08 19:55:20|||||||||14
1617911730000|2021-04-08 19:55:30|||||||||53
1617911740000|2021-04-08 19:55:40|||||||||10
1617911750000|2021-04-08 19:55:50|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|197
1617911760000|2021-04-08 19:56:00|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|220
1617911770000|2021-04-08 19:56:10|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|89
1617911780000|2021-04-08 19:56:20|20.04|19.88|20.08|19.92|20.08|19.92|20.04|19.88|21
1617911790000|2021-04-08 19:56:30|||||||||38
1617911800000|2021-04-08 19:56:40|||||||||81
1617911810000|2021-04-08 19:56:50|||||||||17
1617911820000|2021-04-08 19:57:00|||||||||6
1617911830000|2021-04-08 19:57:10|||||||||4
1617911840000|2021-04-08 19:57:20|20.06|19.9|20.04|19.88|20.06|19.9|20.04|19.88|42
1617911850000|2021-04-08 19:57:30|||||||||1
1617911860000|2021-04-08 19:57:40|20.08|19.92|20.08|19.92|20.08|19.92|20.06|19.9|24
1617911870000|2021-04-08 19:57:50|20.04|19.88|20.08|19.92|20.08|19.92|20.04|19.88|8
1617911880000|2021-04-08 19:58:00|||||||||141
1617911890000|2021-04-08 19:58:10|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|264
1617911900000|2021-04-08 19:58:20|||||||||46
1617911910000|2021-04-08 19:58:30|||||||||14
1617911920000|2021-04-08 19:58:40|20.06|19.9|20.09|19.93|20.09|19.93|20.06|19.9|20
1617911930000|2021-04-08 19:58:50|||||||||52
1617911940000|2021-04-08 19:59:00|20.11|19.95|20.11|19.95|20.11|19.95|20.09|19.93|103
1617911950000|2021-04-08 19:59:10|||||||||15
1617911960000|2021-04-08 19:59:20|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|26
1617911970000|2021-04-08 19:59:30|20.17|20.01|20.12|19.96|20.17|20.01|20.11|19.95|241
1617911980000|2021-04-08 19:59:40|20.17|20.01|20.17|20.01|20.17|20.01|20.16|20|290
1617911990000|2021-04-08 19:59:50|||||||||168
1617912000000|2021-04-08 20:00:00|20.16|20|20.16|20|20.16|20|20.16|20|85
1617912010000|2021-04-08 20:00:10|20.12|19.96|20.12|19.96|20.16|20|20.12|19.96|17
1617912020000|2021-04-08 20:00:20|20.16|20|20.12|19.96|20.16|20|20.12|19.96|11
1617912030000|2021-04-08 20:00:30|||||||||3
1617912040000|2021-04-08 20:00:40|||||||||4
1617912050000|2021-04-08 20:00:50|||||||||4
1617912060000|2021-04-08 20:01:00|||||||||6
1617912070000|2021-04-08 20:01:10|||||||||27
1617912090000|2021-04-08 20:01:30|||||||||4
1617912100000|2021-04-08 20:01:40|||||||||18
1617912110000|2021-04-08 20:01:50|20.11|19.95|20.12|19.96|20.12|19.96|20.11|19.95|69
1617912120000|2021-04-08 20:02:00|20.11|19.95|20.12|19.96|20.12|19.96|20.11|19.95|50
1617912130000|2021-04-08 20:02:10|20.11|19.95|20.07|19.91|20.12|19.96|20.07|19.91|21
1617912140000|2021-04-08 20:02:20|||||||||15
1617912150000|2021-04-08 20:02:30|||||||||1
1617912160000|2021-04-08 20:02:40|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|6
1617912170000|2021-04-08 20:02:50|20.11|19.95|20.07|19.91|20.11|19.95|20.07|19.91|16
1617912180000|2021-04-08 20:03:00|||||||||4
1617912190000|2021-04-08 20:03:10|||||||||8
1617912210000|2021-04-08 20:03:30|||||||||5
1617912220000|2021-04-08 20:03:40|||||||||6
1617912230000|2021-04-08 20:03:50|||||||||1
1617912240000|2021-04-08 20:04:00|||||||||1
1617912260000|2021-04-08 20:04:20|||||||||15
1617912270000|2021-04-08 20:04:30|||||||||2
1617912290000|2021-04-08 20:04:50|||||||||8
1617912300000|2021-04-08 20:05:00|20.11|19.95|20.11|19.95|20.12|19.96|20.11|19.95|151
1617912310000|2021-04-08 20:05:10|||||||||58
1617912320000|2021-04-08 20:05:20|||||||||3
1617912330000|2021-04-08 20:05:30|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|3
1617912340000|2021-04-08 20:05:40|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|44
1617912350000|2021-04-08 20:05:50|||||||||3
1617912360000|2021-04-08 20:06:00|||||||||11
1617912370000|2021-04-08 20:06:10|||||||||5
1617912380000|2021-04-08 20:06:20|||||||||5
1617912390000|2021-04-08 20:06:30|||||||||10
1617912400000|2021-04-08 20:06:40|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|14
1617912410000|2021-04-08 20:06:50|||||||||9
1617912420000|2021-04-08 20:07:00|||||||||3
1617912430000|2021-04-08 20:07:10|||||||||3
1617912440000|2021-04-08 20:07:20|||||||||11
1617912450000|2021-04-08 20:07:30|||||||||3
1617912460000|2021-04-08 20:07:40|||||||||4
1617912470000|2021-04-08 20:07:50|||||||||4
1617912480000|2021-04-08 20:08:00|||||||||6
1617912500000|2021-04-08 20:08:20|||||||||1
1617912520000|2021-04-08 20:08:40|||||||||9
1617912530000|2021-04-08 20:08:50|||||||||1
1617912560000|2021-04-08 20:09:20|||||||||2
1617912580000|2021-04-08 20:09:40|||||||||1
1617912590000|2021-04-08 20:09:50|||||||||1
1617912600000|2021-04-08 20:10:00|||||||||8
1617912610000|2021-04-08 20:10:10|||||||||1
1617912620000|2021-04-08 20:10:20|||||||||1
1617912630000|2021-04-08 20:10:30|||||||||2
1617912650000|2021-04-08 20:10:50|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|2
1617912660000|2021-04-08 20:11:00|||||||||13
1617912670000|2021-04-08 20:11:10|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|19
1617912700000|2021-04-08 20:11:40|||||||||37
1617912710000|2021-04-08 20:11:50|||||||||1
1617912730000|2021-04-08 20:12:10|||||||||4
1617912750000|2021-04-08 20:12:30|||||||||3
1617912770000|2021-04-08 20:12:50|||||||||18
1617912780000|2021-04-08 20:13:00|||||||||3
1617912790000|2021-04-08 20:13:10|||||||||6
1617912800000|2021-04-08 20:13:20|||||||||3
1617912810000|2021-04-08 20:13:30|||||||||1
1617912820000|2021-04-08 20:13:40|||||||||3
1617912830000|2021-04-08 20:13:50|||||||||14
1617912840000|2021-04-08 20:14:00|||||||||39
1617912850000|2021-04-08 20:14:10|||||||||14
1617912860000|2021-04-08 20:14:20|||||||||13
1617912870000|2021-04-08 20:14:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|65
1617912880000|2021-04-08 20:14:40|||||||||19
1617912890000|2021-04-08 20:14:50|||||||||45
1617913860000|2021-04-08 20:31:00|||||||||4
1617913890000|2021-04-08 20:31:30|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|0
1617913970000|2021-04-08 20:32:50|||||||||1
1617914000000|2021-04-08 20:33:20|||||||||2
1617914010000|2021-04-08 20:33:30|||||||||1
1617914020000|2021-04-08 20:33:40|||||||||3
1617914030000|2021-04-08 20:33:50|||||||||16
1617914040000|2021-04-08 20:34:00|||||||||1
1617914060000|2021-04-08 20:34:20|||||||||4
1617914090000|2021-04-08 20:34:50|||||||||3
1617914470000|2021-04-08 20:41:10|||||||||1
1617914490000|2021-04-08 20:41:30|||||||||2
1617914610000|2021-04-08 20:43:30|||||||||7
1617914630000|2021-04-08 20:43:50|||||||||1
1617914650000|2021-04-08 20:44:10|||||||||1
1617914790000|2021-04-08 20:46:30|||||||||1
1617914950000|2021-04-08 20:49:10|||||||||1
1617914960000|2021-04-08 20:49:20|||||||||15
1617915000000|2021-04-08 20:50:00|||||||||18
1617915060000|2021-04-08 20:51:00|||||||||1
1617915230000|2021-04-08 20:53:50|||||||||1
1617915300000|2021-04-08 20:55:00|||||||||3
1617915480000|2021-04-08 20:58:00|||||||||2
1617915500000|2021-04-08 20:58:20|||||||||2
1617915580000|2021-04-08 20:59:40|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|6
1617915590000|2021-04-08 20:59:50|||||||||1
1617919200000|2021-04-08 22:00:00|20.1|19.94|20.09|19.93|20.1|19.94|20.08|19.92|9
1617919210000|2021-04-08 22:00:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1617919230000|2021-04-08 22:00:30|20.09|19.93|20.1|19.94|20.1|19.94|20.09|19.93|1
1617919270000|2021-04-08 22:01:10|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|0
1617919340000|2021-04-08 22:02:20|20.13|19.97|20.12|19.96|20.13|19.97|20.12|19.96|9
1617919360000|2021-04-08 22:02:40|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|0
1617919380000|2021-04-08 22:03:00|20.11|19.95|20.11|19.95|20.12|19.96|20.11|19.95|3
1617919400000|2021-04-08 22:03:20|||||||||2
1617919430000|2021-04-08 22:03:50|||||||||4
1617919450000|2021-04-08 22:04:10|20.08|19.92|20.07|19.91|20.08|19.92|20.07|19.91|0
1617919460000|2021-04-08 22:04:20|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|0
1617919630000|2021-04-08 22:07:10|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|0
1617919640000|2021-04-08 22:07:20|||||||||1
1617919700000|2021-04-08 22:08:20|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|12
1617920150000|2021-04-08 22:15:50|||||||||1
1617920480000|2021-04-08 22:21:20|20.15|19.99|20.15|19.99|20.16|20|20.15|19.99|0
1617920490000|2021-04-08 22:21:30|20.16|20|20.16|20|20.16|20|20.16|20|2
1617920520000|2021-04-08 22:22:00|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|0
1617920530000|2021-04-08 22:22:10|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|0
1617920700000|2021-04-08 22:25:00|||||||||1
1617920730000|2021-04-08 22:25:30|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|0
1617920800000|2021-04-08 22:26:40|||||||||4
1617920810000|2021-04-08 22:26:50|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|2
1617920820000|2021-04-08 22:27:00|||||||||1
1617920900000|2021-04-08 22:28:20|||||||||3
1617920990000|2021-04-08 22:29:50|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|16
1617921000000|2021-04-08 22:30:00|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|1
1617921010000|2021-04-08 22:30:10|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|0
1617921060000|2021-04-08 22:31:00|||||||||1
1617921210000|2021-04-08 22:33:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|1
1617921220000|2021-04-08 22:33:40|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|0
1617921450000|2021-04-08 22:37:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1617921520000|2021-04-08 22:38:40|||||||||2
1617922410000|2021-04-08 22:53:30|||||||||3
1617922420000|2021-04-08 22:53:40|||||||||1
1617922710000|2021-04-08 22:58:30|||||||||2
1617922870000|2021-04-08 23:01:10|||||||||1
1617922910000|2021-04-08 23:01:50|||||||||2
1617922980000|2021-04-08 23:03:00|||||||||3
1617923090000|2021-04-08 23:04:50|||||||||2
1617924410000|2021-04-08 23:26:50|||||||||1
1617924450000|2021-04-08 23:27:30|||||||||1
1617925280000|2021-04-08 23:41:20|||||||||1
1617925290000|2021-04-08 23:41:30|||||||||1
1617925340000|2021-04-08 23:42:20|||||||||3
1617925660000|2021-04-08 23:47:40|||||||||2
1617926440000|2021-04-09 00:00:40|||||||||2
1617926620000|2021-04-09 00:03:40|||||||||1
1617926730000|2021-04-09 00:05:30|||||||||1
1617927040000|2021-04-09 00:10:40|||||||||2
1617927060000|2021-04-09 00:11:00|||||||||1
1617927560000|2021-04-09 00:19:20|||||||||2
1617927720000|2021-04-09 00:22:00|||||||||1
1617927940000|2021-04-09 00:25:40|||||||||1
1617928200000|2021-04-09 00:30:00|||||||||1
1617928390000|2021-04-09 00:33:10|||||||||1
1617928400000|2021-04-09 00:33:20|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|2
1617928410000|2021-04-09 00:33:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1617928420000|2021-04-09 00:33:40|20.1|19.94|20.12|19.96|20.12|19.96|20.1|19.94|0
1617928430000|2021-04-09 00:33:50|20.09|19.93|20.1|19.94|20.1|19.94|20.09|19.93|0
1617928440000|2021-04-09 00:34:00|20.09|19.93|20.1|19.94|20.1|19.94|20.09|19.93|0
1617928450000|2021-04-09 00:34:10|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|2
1617928460000|2021-04-09 00:34:20|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1617928470000|2021-04-09 00:34:30|||||||||2
1617928880000|2021-04-09 00:41:20|20.1|19.94|20.12|19.96|20.12|19.96|20.1|19.94|0
1617929340000|2021-04-09 00:49:00|||||||||1
1617929940000|2021-04-09 00:59:00|20.1|19.94|20.1|19.94|20.1|19.94|20.09|19.93|0
1617929950000|2021-04-09 00:59:10|20.09|19.93|20.1|19.94|20.1|19.94|20.09|19.93|0
1617929970000|2021-04-09 00:59:30|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|0
1617930000000|2021-04-09 01:00:00|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1617930040000|2021-04-09 01:00:40|20.1|19.94|20.12|19.96|20.12|19.96|20.1|19.94|0
1617930480000|2021-04-09 01:08:00|||||||||1
1617931040000|2021-04-09 01:17:20|||||||||1
1617931200000|2021-04-09 01:20:00|||||||||1
1617931770000|2021-04-09 01:29:30|||||||||2
1617931820000|2021-04-09 01:30:20|||||||||2
1617931830000|2021-04-09 01:30:30|||||||||2
1617931860000|2021-04-09 01:31:00|||||||||1
1617932180000|2021-04-09 01:36:20|||||||||2
1617932190000|2021-04-09 01:36:30|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|3
1617932540000|2021-04-09 01:42:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|15
1617932550000|2021-04-09 01:42:30|||||||||6
1617932880000|2021-04-09 01:48:00|||||||||3
1617932890000|2021-04-09 01:48:10|||||||||5
1617932900000|2021-04-09 01:48:20|||||||||1
1617932920000|2021-04-09 01:48:40|||||||||36
1617932930000|2021-04-09 01:48:50|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|22
1617932950000|2021-04-09 01:49:10|||||||||9
1617933070000|2021-04-09 01:51:10|||||||||1
1617933090000|2021-04-09 01:51:30|||||||||3
1617933250000|2021-04-09 01:54:10|||||||||1
1617933490000|2021-04-09 01:58:10|||||||||5
1617933810000|2021-04-09 02:03:30|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|2
1617933830000|2021-04-09 02:03:50|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1617934380000|2021-04-09 02:13:00|20.23|20.07|20.24|20.08|20.24|20.08|20.23|20.07|8
1617935440000|2021-04-09 02:30:40|20.25|20.09|20.24|20.08|20.25|20.09|20.24|20.08|61
1617935450000|2021-04-09 02:30:50|||||||||5
1617935690000|2021-04-09 02:34:50|||||||||1
1617935800000|2021-04-09 02:36:40|||||||||12
1617936000000|2021-04-09 02:40:00|||||||||1
1617936180000|2021-04-09 02:43:00|||||||||1
1617936310000|2021-04-09 02:45:10|||||||||1
1617936860000|2021-04-09 02:54:20|||||||||6
1617937290000|2021-04-09 03:01:30|||||||||1
1617937410000|2021-04-09 03:03:30|||||||||1
1617937450000|2021-04-09 03:04:10|20.25|20.09|20.25|20.09|20.25|20.09|20.24|20.08|9
1617937460000|2021-04-09 03:04:20|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|1
1617937840000|2021-04-09 03:10:40|||||||||1
1617937890000|2021-04-09 03:11:30|||||||||1
1617937950000|2021-04-09 03:12:30|||||||||1
1617938070000|2021-04-09 03:14:30|||||||||1
1617938710000|2021-04-09 03:25:10|||||||||9
1617938870000|2021-04-09 03:27:50|||||||||1
1617939080000|2021-04-09 03:31:20|||||||||5
1617939410000|2021-04-09 03:36:50|||||||||2
1617939560000|2021-04-09 03:39:20|||||||||1
1617939640000|2021-04-09 03:40:40|||||||||2
1617940160000|2021-04-09 03:49:20|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1617940370000|2021-04-09 03:52:50|||||||||1
1617941030000|2021-04-09 04:03:50|||||||||2
1617941410000|2021-04-09 04:10:10|||||||||3
1617942640000|2021-04-09 04:30:40|||||||||10
1617942670000|2021-04-09 04:31:10|||||||||1
1617942710000|2021-04-09 04:31:50|||||||||3
1617942860000|2021-04-09 04:34:20|||||||||1
1617942900000|2021-04-09 04:35:00|20.23|20.07|20.25|20.09|20.25|20.09|20.23|20.07|4
1617942930000|2021-04-09 04:35:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1617942940000|2021-04-09 04:35:40|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1617942950000|2021-04-09 04:35:50|20.21|20.05|20.23|20.07|20.23|20.07|20.21|20.05|0
1617942960000|2021-04-09 04:36:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1617943020000|2021-04-09 04:37:00|20.22|20.06|20.2|20.04|20.22|20.06|20.2|20.04|38
1617943260000|2021-04-09 04:41:00|||||||||6
1617943960000|2021-04-09 04:52:40|||||||||3
1617945060000|2021-04-09 05:11:00|20.23|20.07|20.25|20.09|20.25|20.09|20.23|20.07|47
1617945180000|2021-04-09 05:13:00|||||||||1
1617946000000|2021-04-09 05:26:40|||||||||12
1617946050000|2021-04-09 05:27:30|||||||||5
1617946120000|2021-04-09 05:28:40|20.23|20.07|20.21|20.05|20.23|20.07|20.21|20.05|0
1617946140000|2021-04-09 05:29:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1617946250000|2021-04-09 05:30:50|||||||||7
1617946260000|2021-04-09 05:31:00|||||||||1
1617946270000|2021-04-09 05:31:10|||||||||14
1617946300000|2021-04-09 05:31:40|||||||||1
1617946320000|2021-04-09 05:32:00|||||||||9
1617946340000|2021-04-09 05:32:20|||||||||13
1617946620000|2021-04-09 05:37:00|||||||||2
1617946750000|2021-04-09 05:39:10|||||||||1
1617947030000|2021-04-09 05:43:50|||||||||3
1617947090000|2021-04-09 05:44:50|||||||||1
1617947140000|2021-04-09 05:45:40|||||||||1
1617947210000|2021-04-09 05:46:50|20.26|20.1|20.25|20.09|20.26|20.1|20.25|20.09|12
1617947260000|2021-04-09 05:47:40|||||||||9
1617947270000|2021-04-09 05:47:50|||||||||2
1617947340000|2021-04-09 05:49:00|||||||||3
1617947350000|2021-04-09 05:49:10|||||||||3
1617947410000|2021-04-09 05:50:10|20.26|20.1|20.26|20.1|20.27|20.11|20.26|20.1|31
1617947420000|2021-04-09 05:50:20|20.25|20.09|20.25|20.09|20.26|20.1|20.25|20.09|6
1617947430000|2021-04-09 05:50:30|20.26|20.1|20.27|20.11|20.27|20.11|20.26|20.1|3
1617947550000|2021-04-09 05:52:30|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|23
1617947560000|2021-04-09 05:52:40|||||||||6
1617947570000|2021-04-09 05:52:50|||||||||3
1617947590000|2021-04-09 05:53:10|||||||||1
1617947760000|2021-04-09 05:56:00|||||||||2
1617948150000|2021-04-09 06:02:30|||||||||1
1617948380000|2021-04-09 06:06:20|||||||||3
1617948430000|2021-04-09 06:07:10|||||||||1
1617948660000|2021-04-09 06:11:00|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|30
1617948720000|2021-04-09 06:12:00|||||||||2
1617948730000|2021-04-09 06:12:10|20.22|20.06|20.25|20.09|20.25|20.09|20.22|20.06|3
1617949120000|2021-04-09 06:18:40|||||||||1
1617949220000|2021-04-09 06:20:20|20.27|20.11|20.25|20.09|20.27|20.11|20.25|20.09|7
1617949530000|2021-04-09 06:25:30|||||||||1
1617949830000|2021-04-09 06:30:30|||||||||1
1617949880000|2021-04-09 06:31:20|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|6
1617949920000|2021-04-09 06:32:00|||||||||1
1617949940000|2021-04-09 06:32:20|20.29|20.13|20.3|20.14|20.3|20.14|20.25|20.09|24
1617950040000|2021-04-09 06:34:00|20.29|20.13|20.27|20.11|20.29|20.13|20.26|20.1|7
1617950050000|2021-04-09 06:34:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|21
1617950070000|2021-04-09 06:34:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1617950080000|2021-04-09 06:34:40|20.3|20.14|20.29|20.13|20.3|20.14|20.29|20.13|9
1617950090000|2021-04-09 06:34:50|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1617950200000|2021-04-09 06:36:40|||||||||1
1617950260000|2021-04-09 06:37:40|20.28|20.12|20.25|20.09|20.28|20.12|20.25|20.09|9
1617950270000|2021-04-09 06:37:50|20.29|20.13|20.3|20.14|20.3|20.14|20.29|20.13|0
1617950280000|2021-04-09 06:38:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|3
1617950300000|2021-04-09 06:38:20|20.27|20.11|20.25|20.09|20.27|20.11|20.25|20.09|0
1617950320000|2021-04-09 06:38:40|||||||||5
1617950330000|2021-04-09 06:38:50|20.27|20.11|20.25|20.09|20.27|20.11|20.25|20.09|0
1617950500000|2021-04-09 06:41:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1617950550000|2021-04-09 06:42:30|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1617950640000|2021-04-09 06:44:00|||||||||9
1617950790000|2021-04-09 06:46:30|||||||||10
1617950860000|2021-04-09 06:47:40|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|14
1617951150000|2021-04-09 06:52:30|||||||||1
1617951390000|2021-04-09 06:56:30|||||||||5
1617951540000|2021-04-09 06:59:00|||||||||1
1617951660000|2021-04-09 07:01:00|||||||||1
1617951720000|2021-04-09 07:02:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|38
1617951750000|2021-04-09 07:02:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|6
1617951790000|2021-04-09 07:03:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|28
1617951870000|2021-04-09 07:04:30|||||||||2
1617952490000|2021-04-09 07:14:50|||||||||10
1617952770000|2021-04-09 07:19:30|||||||||9
1617952870000|2021-04-09 07:21:10|||||||||5
1617952910000|2021-04-09 07:21:50|||||||||10
1617952950000|2021-04-09 07:22:30|||||||||1
1617952990000|2021-04-09 07:23:10|||||||||5
1617953050000|2021-04-09 07:24:10|||||||||1
1617953290000|2021-04-09 07:28:10|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|0
1617953370000|2021-04-09 07:29:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|6
1617953390000|2021-04-09 07:29:50|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|0
1617953550000|2021-04-09 07:32:30|||||||||1
1617953720000|2021-04-09 07:35:20|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|7
1617953730000|2021-04-09 07:35:30|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|4
1617953740000|2021-04-09 07:35:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|2
1617953810000|2021-04-09 07:36:50|||||||||34
1617953880000|2021-04-09 07:38:00|20.29|20.13|20.26|20.1|20.29|20.13|20.26|20.1|5
1617954160000|2021-04-09 07:42:40|20.24|20.08|20.24|20.08|20.26|20.1|20.24|20.08|10
1617954170000|2021-04-09 07:42:50|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|1
1617954280000|2021-04-09 07:44:40|||||||||14
1617954430000|2021-04-09 07:47:10|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|15
1617954490000|2021-04-09 07:48:10|||||||||11
1617954500000|2021-04-09 07:48:20|||||||||2
1617954510000|2021-04-09 07:48:30|||||||||4
1617954520000|2021-04-09 07:48:40|||||||||2
1617954530000|2021-04-09 07:48:50|||||||||10
1617954630000|2021-04-09 07:50:30|||||||||2
1617954860000|2021-04-09 07:54:20|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|0
1617954870000|2021-04-09 07:54:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|16
1617954920000|2021-04-09 07:55:20|||||||||8
1617955380000|2021-04-09 08:03:00|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|21
1617955550000|2021-04-09 08:05:50|||||||||1
1617955950000|2021-04-09 08:12:30|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|24
1617955970000|2021-04-09 08:12:50|||||||||1
1617956010000|2021-04-09 08:13:30|||||||||1
1617956070000|2021-04-09 08:14:30|||||||||1
1617956100000|2021-04-09 08:15:00|||||||||5
1617956460000|2021-04-09 08:21:00|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|19
1617956490000|2021-04-09 08:21:30|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|0
1617956560000|2021-04-09 08:22:40|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|0
1617956570000|2021-04-09 08:22:50|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|0
1617956930000|2021-04-09 08:28:50|||||||||39
1617957010000|2021-04-09 08:30:10|||||||||6
1617957160000|2021-04-09 08:32:40|||||||||5
1617957340000|2021-04-09 08:35:40|||||||||3
1617957910000|2021-04-09 08:45:10|||||||||2
1617958110000|2021-04-09 08:48:30|||||||||1
1617958130000|2021-04-09 08:48:50|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|2
1617958280000|2021-04-09 08:51:20|||||||||1
1617958520000|2021-04-09 08:55:20|||||||||4
1617958620000|2021-04-09 08:57:00|||||||||1
1617958770000|2021-04-09 08:59:30|||||||||1
1617959200000|2021-04-09 09:06:40|||||||||1
1617959410000|2021-04-09 09:10:10|||||||||1
1617959460000|2021-04-09 09:11:00|||||||||1
1617959660000|2021-04-09 09:14:20|||||||||13
1617959670000|2021-04-09 09:14:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|1
1617959680000|2021-04-09 09:14:40|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|1
1617959700000|2021-04-09 09:15:00|||||||||1
1617959740000|2021-04-09 09:15:40|||||||||5
1617959940000|2021-04-09 09:19:00|||||||||27
1617959960000|2021-04-09 09:19:20|||||||||5
1617960000000|2021-04-09 09:20:00|||||||||10
1617960010000|2021-04-09 09:20:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1617960350000|2021-04-09 09:25:50|||||||||8
1617960430000|2021-04-09 09:27:10|||||||||2
1617960550000|2021-04-09 09:29:10|||||||||1
1617960620000|2021-04-09 09:30:20|||||||||3
1617961260000|2021-04-09 09:41:00|||||||||1
1617961600000|2021-04-09 09:46:40|||||||||2
1617962400000|2021-04-09 10:00:00|20.23|20.07|20.25|20.09|20.25|20.09|20.23|20.07|106
1617962480000|2021-04-09 10:01:20|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|59
1617962510000|2021-04-09 10:01:50|||||||||2
1617962520000|2021-04-09 10:02:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|2
1617962530000|2021-04-09 10:02:10|||||||||1
1617962540000|2021-04-09 10:02:20|||||||||1
1617962580000|2021-04-09 10:03:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|1
1617962770000|2021-04-09 10:06:10|||||||||7
1617963010000|2021-04-09 10:10:10|||||||||2
1617963020000|2021-04-09 10:10:20|||||||||2
1617963070000|2021-04-09 10:11:10|||||||||2
1617963310000|2021-04-09 10:15:10|||||||||1
1617963420000|2021-04-09 10:17:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|54
1617963520000|2021-04-09 10:18:40|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|16
1617963580000|2021-04-09 10:19:40|||||||||3
1617963610000|2021-04-09 10:20:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|16
1617963840000|2021-04-09 10:24:00|||||||||1
1617964030000|2021-04-09 10:27:10|||||||||1
1617964230000|2021-04-09 10:30:30|||||||||6
1617964300000|2021-04-09 10:31:40|||||||||1
1617964400000|2021-04-09 10:33:20|||||||||1
1617964450000|2021-04-09 10:34:10|||||||||4
1617964470000|2021-04-09 10:34:30|||||||||2
1617964500000|2021-04-09 10:35:00|||||||||1
1617964560000|2021-04-09 10:36:00|||||||||3
1617964600000|2021-04-09 10:36:40|||||||||1
1617964670000|2021-04-09 10:37:50|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|24
1617964680000|2021-04-09 10:38:00|||||||||1
1617964700000|2021-04-09 10:38:20|||||||||1
1617964800000|2021-04-09 10:40:00|||||||||1
1617964860000|2021-04-09 10:41:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|1
1617964870000|2021-04-09 10:41:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|15
1617965000000|2021-04-09 10:43:20|||||||||1
1617965050000|2021-04-09 10:44:10|||||||||2
1617965090000|2021-04-09 10:44:50|||||||||1
1617965220000|2021-04-09 10:47:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|4
1617965240000|2021-04-09 10:47:20|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|14
1617966000000|2021-04-09 11:00:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|2
1617966020000|2021-04-09 11:00:20|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|12
1617966110000|2021-04-09 11:01:50|||||||||4
1617966120000|2021-04-09 11:02:00|||||||||25
1617966450000|2021-04-09 11:07:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|0
1617966490000|2021-04-09 11:08:10|||||||||1
1617966510000|2021-04-09 11:08:30|||||||||2
1617967110000|2021-04-09 11:18:30|||||||||2
1617967240000|2021-04-09 11:20:40|||||||||3
1617967280000|2021-04-09 11:21:20|20.2|20.04|20.24|20.08|20.24|20.08|20.2|20.04|4
1617967810000|2021-04-09 11:30:10|||||||||4
1617968050000|2021-04-09 11:34:10|||||||||10
1617968310000|2021-04-09 11:38:30|||||||||1
1617968660000|2021-04-09 11:44:20|||||||||3
1617968910000|2021-04-09 11:48:30|||||||||1
1617969020000|2021-04-09 11:50:20|||||||||5
1617969500000|2021-04-09 11:58:20|||||||||2
1617969620000|2021-04-09 12:00:20|||||||||2
1617969630000|2021-04-09 12:00:30|||||||||3
1617970030000|2021-04-09 12:07:10|||||||||2
1617970040000|2021-04-09 12:07:20|||||||||7
1617970050000|2021-04-09 12:07:30|||||||||2
1617970060000|2021-04-09 12:07:40|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|38
1617970070000|2021-04-09 12:07:50|||||||||1
1617970080000|2021-04-09 12:08:00|||||||||11
1617970110000|2021-04-09 12:08:30|||||||||1
1617970230000|2021-04-09 12:10:30|||||||||1
1617970240000|2021-04-09 12:10:40|||||||||21
1617970310000|2021-04-09 12:11:50|20.3|20.14|20.27|20.11|20.3|20.14|20.27|20.11|1
1617970320000|2021-04-09 12:12:00|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1617970330000|2021-04-09 12:12:10|||||||||39
1617970370000|2021-04-09 12:12:50|||||||||11
1617970480000|2021-04-09 12:14:40|||||||||1
1617970500000|2021-04-09 12:15:00|||||||||4
1617970510000|2021-04-09 12:15:10|||||||||2
1617970520000|2021-04-09 12:15:20|||||||||7
1617970590000|2021-04-09 12:16:30|||||||||3
1617970680000|2021-04-09 12:18:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|2
1617970720000|2021-04-09 12:18:40|||||||||1
1617970740000|2021-04-09 12:19:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|3
1617970760000|2021-04-09 12:19:20|20.26|20.1|20.25|20.09|20.27|20.11|20.25|20.09|26
1617970840000|2021-04-09 12:20:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|13
1617970860000|2021-04-09 12:21:00|||||||||45
1617971100000|2021-04-09 12:25:00|||||||||1
1617971310000|2021-04-09 12:28:30|20.32|20.16|20.3|20.14|20.32|20.16|20.3|20.14|33
1617971370000|2021-04-09 12:29:30|||||||||12
1617971390000|2021-04-09 12:29:50|||||||||1
1617971400000|2021-04-09 12:30:00|||||||||1
1617971420000|2021-04-09 12:30:20|20.32|20.16|20.31|20.15|20.32|20.16|20.31|20.15|2
1617971430000|2021-04-09 12:30:30|20.3|20.14|20.32|20.16|20.32|20.16|20.3|20.14|4
1617971450000|2021-04-09 12:30:50|20.31|20.15|20.31|20.15|20.31|20.15|20.3|20.14|0
1617971460000|2021-04-09 12:31:00|20.32|20.16|20.3|20.14|20.32|20.16|20.3|20.14|1
1617971480000|2021-04-09 12:31:20|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|5
1617971490000|2021-04-09 12:31:30|20.31|20.15|20.3|20.14|20.31|20.15|20.3|20.14|1
1617971670000|2021-04-09 12:34:30|||||||||1
1617971860000|2021-04-09 12:37:40|||||||||1
1617971910000|2021-04-09 12:38:30|||||||||9
1617971970000|2021-04-09 12:39:30|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|3
1617971980000|2021-04-09 12:39:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|1
1617971990000|2021-04-09 12:39:50|20.32|20.16|20.3|20.14|20.32|20.16|20.3|20.14|15
1617972000000|2021-04-09 12:40:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|12
1617972010000|2021-04-09 12:40:10|20.31|20.15|20.32|20.16|20.32|20.16|20.31|20.15|2
1617972060000|2021-04-09 12:41:00|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|2
1617972070000|2021-04-09 12:41:10|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|3
1617972080000|2021-04-09 12:41:20|20.31|20.15|20.32|20.16|20.32|20.16|20.31|20.15|0
1617972090000|2021-04-09 12:41:30|||||||||5
1617972100000|2021-04-09 12:41:40|||||||||1
1617972120000|2021-04-09 12:42:00|||||||||1
1617972300000|2021-04-09 12:45:00|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|51
1617972380000|2021-04-09 12:46:20|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|3
1617972450000|2021-04-09 12:47:30|||||||||1
1617972470000|2021-04-09 12:47:50|20.37|20.21|20.32|20.16|20.37|20.21|20.32|20.16|80
1617972500000|2021-04-09 12:48:20|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|48
1617972520000|2021-04-09 12:48:40|||||||||1
1617972540000|2021-04-09 12:49:00|20.35|20.19|20.35|20.19|20.35|20.19|20.33|20.17|0
1617972550000|2021-04-09 12:49:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1617972570000|2021-04-09 12:49:30|20.38|20.22|20.38|20.22|20.38|20.22|20.37|20.21|54
1617972580000|2021-04-09 12:49:40|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|11
1617972620000|2021-04-09 12:50:20|||||||||1
1617972630000|2021-04-09 12:50:30|||||||||58
1617972640000|2021-04-09 12:50:40|||||||||5
1617972670000|2021-04-09 12:51:10|||||||||2
1617972690000|2021-04-09 12:51:30|||||||||4
1617972730000|2021-04-09 12:52:10|||||||||15
1617972740000|2021-04-09 12:52:20|||||||||22
1617972800000|2021-04-09 12:53:20|||||||||3
1617972810000|2021-04-09 12:53:30|||||||||4
1617972820000|2021-04-09 12:53:40|||||||||2
1617972830000|2021-04-09 12:53:50|||||||||10
1617972850000|2021-04-09 12:54:10|||||||||3
1617972910000|2021-04-09 12:55:10|||||||||2
1617972950000|2021-04-09 12:55:50|||||||||25
1617972960000|2021-04-09 12:56:00|||||||||23
1617972970000|2021-04-09 12:56:10|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|1
1617973000000|2021-04-09 12:56:40|||||||||1
1617973060000|2021-04-09 12:57:40|20.37|20.21|20.37|20.21|20.38|20.22|20.37|20.21|7
1617973070000|2021-04-09 12:57:50|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|1
1617973080000|2021-04-09 12:58:00|||||||||1
1617973090000|2021-04-09 12:58:10|||||||||13
1617973100000|2021-04-09 12:58:20|||||||||1
1617973130000|2021-04-09 12:58:50|||||||||1
1617973150000|2021-04-09 12:59:10|||||||||2
1617973200000|2021-04-09 13:00:00|||||||||5
1617973220000|2021-04-09 13:00:20|||||||||2
1617973240000|2021-04-09 13:00:40|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|20
1617973310000|2021-04-09 13:01:50|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|30
1617973340000|2021-04-09 13:02:20|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|3
1617973350000|2021-04-09 13:02:30|||||||||1
1617973360000|2021-04-09 13:02:40|||||||||1
1617973390000|2021-04-09 13:03:10|||||||||2
1617973440000|2021-04-09 13:04:00|20.44|20.28|20.47|20.31|20.47|20.31|20.44|20.28|50
1617973450000|2021-04-09 13:04:10|20.45|20.29|20.45|20.29|20.47|20.31|20.45|20.29|0
1617973460000|2021-04-09 13:04:20|20.42|20.26|20.44|20.28|20.44|20.28|20.42|20.26|1
1617973470000|2021-04-09 13:04:30|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|10
1617973510000|2021-04-09 13:05:10|20.45|20.29|20.45|20.29|20.47|20.31|20.45|20.29|8
1617973520000|2021-04-09 13:05:20|20.42|20.26|20.42|20.26|20.44|20.28|20.42|20.26|15
1617973530000|2021-04-09 13:05:30|||||||||6
1617973550000|2021-04-09 13:05:50|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|33
1617973570000|2021-04-09 13:06:10|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1617973580000|2021-04-09 13:06:20|20.49|20.33|20.47|20.31|20.49|20.33|20.47|20.31|56
1617973600000|2021-04-09 13:06:40|||||||||2
1617973610000|2021-04-09 13:06:50|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|39
1617973630000|2021-04-09 13:07:10|||||||||35
1617973640000|2021-04-09 13:07:20|||||||||1
1617973650000|2021-04-09 13:07:30|20.47|20.31|20.49|20.33|20.49|20.33|20.47|20.31|35
1617973660000|2021-04-09 13:07:40|20.48|20.32|20.47|20.31|20.49|20.33|20.47|20.31|0
1617973670000|2021-04-09 13:07:50|||||||||15
1617973680000|2021-04-09 13:08:00|20.48|20.32|20.49|20.33|20.49|20.33|20.48|20.32|13
1617973690000|2021-04-09 13:08:10|20.48|20.32|20.49|20.33|20.49|20.33|20.48|20.32|12
1617973720000|2021-04-09 13:08:40|||||||||1
1617973730000|2021-04-09 13:08:50|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|29
1617973740000|2021-04-09 13:09:00|||||||||1
1617973780000|2021-04-09 13:09:40|||||||||10
1617973800000|2021-04-09 13:10:00|20.44|20.28|20.45|20.29|20.47|20.31|20.44|20.28|0
1617973820000|2021-04-09 13:10:20|||||||||1
1617973850000|2021-04-09 13:10:50|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1617973860000|2021-04-09 13:11:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1617973910000|2021-04-09 13:11:50|||||||||1
1617973970000|2021-04-09 13:12:50|||||||||2
1617973990000|2021-04-09 13:13:10|||||||||1
1617974000000|2021-04-09 13:13:20|||||||||10
1617974010000|2021-04-09 13:13:30|||||||||44
1617974030000|2021-04-09 13:13:50|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1617974040000|2021-04-09 13:14:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1617974060000|2021-04-09 13:14:20|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|129
1617974120000|2021-04-09 13:15:20|||||||||1
1617974250000|2021-04-09 13:17:30|||||||||2
1617974260000|2021-04-09 13:17:40|||||||||3
1617974270000|2021-04-09 13:17:50|||||||||2
1617974280000|2021-04-09 13:18:00|||||||||1
1617974290000|2021-04-09 13:18:10|||||||||3
1617974300000|2021-04-09 13:18:20|||||||||2
1617974310000|2021-04-09 13:18:30|||||||||1
1617974320000|2021-04-09 13:18:40|||||||||2
1617974330000|2021-04-09 13:18:50|||||||||3
1617974370000|2021-04-09 13:19:30|||||||||3
1617974450000|2021-04-09 13:20:50|||||||||7
1617974570000|2021-04-09 13:22:50|||||||||1
1617974580000|2021-04-09 13:23:00|20.41|20.25|20.37|20.21|20.41|20.25|20.37|20.21|100
1617974590000|2021-04-09 13:23:10|||||||||4
1617974610000|2021-04-09 13:23:30|||||||||26
1617974650000|2021-04-09 13:24:10|||||||||1
1617974670000|2021-04-09 13:24:30|||||||||4
1617974720000|2021-04-09 13:25:20|||||||||10
1617974760000|2021-04-09 13:26:00|20.36|20.2|20.37|20.21|20.37|20.21|20.36|20.2|23
1617974790000|2021-04-09 13:26:30|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|10
1617974800000|2021-04-09 13:26:40|||||||||4
1617974830000|2021-04-09 13:27:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|44
1617974840000|2021-04-09 13:27:20|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1617974850000|2021-04-09 13:27:30|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|7
1617974870000|2021-04-09 13:27:50|||||||||5
1617974940000|2021-04-09 13:29:00|||||||||1
1617975000000|2021-04-09 13:30:00|||||||||4
1617975020000|2021-04-09 13:30:20|||||||||6
1617975030000|2021-04-09 13:30:30|||||||||4
1617975040000|2021-04-09 13:30:40|20.39|20.23|20.39|20.23|20.39|20.23|20.37|20.21|61
1617975050000|2021-04-09 13:30:50|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|23
1617975070000|2021-04-09 13:31:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|37
1617975080000|2021-04-09 13:31:20|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|3
1617975090000|2021-04-09 13:31:30|||||||||20
1617975100000|2021-04-09 13:31:40|||||||||3
1617975130000|2021-04-09 13:32:10|||||||||1
1617975140000|2021-04-09 13:32:20|||||||||66
1617975160000|2021-04-09 13:32:40|20.37|20.21|20.42|20.26|20.42|20.26|20.37|20.21|16
1617975180000|2021-04-09 13:33:00|20.41|20.25|20.42|20.26|20.42|20.26|20.41|20.25|26
1617975190000|2021-04-09 13:33:10|||||||||9
1617975210000|2021-04-09 13:33:30|||||||||1
1617975220000|2021-04-09 13:33:40|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|55
1617975230000|2021-04-09 13:33:50|20.37|20.21|20.37|20.21|20.37|20.21|20.36|20.2|52
1617975260000|2021-04-09 13:34:20|||||||||2
1617975270000|2021-04-09 13:34:30|||||||||22
1617975280000|2021-04-09 13:34:40|||||||||12
1617975290000|2021-04-09 13:34:50|||||||||7
1617975320000|2021-04-09 13:35:20|||||||||2
1617975360000|2021-04-09 13:36:00|||||||||1
1617975370000|2021-04-09 13:36:10|||||||||12
1617975380000|2021-04-09 13:36:20|||||||||15
1617975400000|2021-04-09 13:36:40|||||||||1
1617975410000|2021-04-09 13:36:50|||||||||51
1617975450000|2021-04-09 13:37:30|||||||||1
1617975500000|2021-04-09 13:38:20|||||||||1
1617975540000|2021-04-09 13:39:00|20.36|20.2|20.37|20.21|20.37|20.21|20.36|20.2|32
1617975570000|2021-04-09 13:39:30|20.36|20.2|20.37|20.21|20.37|20.21|20.36|20.2|5
1617975580000|2021-04-09 13:39:40|||||||||15
1617975590000|2021-04-09 13:39:50|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|2
1617975600000|2021-04-09 13:40:00|20.37|20.21|20.36|20.2|20.37|20.21|20.36|20.2|78
1617975620000|2021-04-09 13:40:20|||||||||1
1617975630000|2021-04-09 13:40:30|20.32|20.16|20.36|20.2|20.36|20.2|20.32|20.16|0
1617975660000|2021-04-09 13:41:00|||||||||1
1617975670000|2021-04-09 13:41:10|||||||||4
1617975700000|2021-04-09 13:41:40|||||||||1
1617975720000|2021-04-09 13:42:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|4
1617975730000|2021-04-09 13:42:10|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|28
1617975740000|2021-04-09 13:42:20|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|67
1617975760000|2021-04-09 13:42:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|88
1617975770000|2021-04-09 13:42:50|20.32|20.16|20.32|20.16|20.32|20.16|20.31|20.15|35
1617975780000|2021-04-09 13:43:00|||||||||2
1617975790000|2021-04-09 13:43:10|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|1
1617975800000|2021-04-09 13:43:20|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|3
1617975900000|2021-04-09 13:45:00|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|19
1617975930000|2021-04-09 13:45:30|20.32|20.16|20.31|20.15|20.32|20.16|20.31|20.15|95
1617975950000|2021-04-09 13:45:50|||||||||28
1617975970000|2021-04-09 13:46:10|||||||||3
1617975980000|2021-04-09 13:46:20|||||||||1
1617976010000|2021-04-09 13:46:50|||||||||4
1617976030000|2021-04-09 13:47:10|||||||||55
1617976060000|2021-04-09 13:47:40|||||||||2
1617976070000|2021-04-09 13:47:50|||||||||2
1617976080000|2021-04-09 13:48:00|||||||||3
1617976090000|2021-04-09 13:48:10|||||||||1
1617976110000|2021-04-09 13:48:30|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|41
1617976120000|2021-04-09 13:48:40|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|85
1617976140000|2021-04-09 13:49:00|||||||||3
1617976160000|2021-04-09 13:49:20|||||||||4
1617976170000|2021-04-09 13:49:30|||||||||1
1617976180000|2021-04-09 13:49:40|||||||||11
1617976190000|2021-04-09 13:49:50|||||||||18
1617976200000|2021-04-09 13:50:00|||||||||4
1617976210000|2021-04-09 13:50:10|||||||||3
1617976220000|2021-04-09 13:50:20|||||||||54
1617976240000|2021-04-09 13:50:40|||||||||1
1617976250000|2021-04-09 13:50:50|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|29
1617976270000|2021-04-09 13:51:10|||||||||1
1617976280000|2021-04-09 13:51:20|||||||||1
1617976310000|2021-04-09 13:51:50|||||||||14
1617976320000|2021-04-09 13:52:00|||||||||13
1617976340000|2021-04-09 13:52:20|||||||||1
1617976370000|2021-04-09 13:52:50|20.34|20.18|20.31|20.15|20.34|20.18|20.31|20.15|20
1617976380000|2021-04-09 13:53:00|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|8
1617976390000|2021-04-09 13:53:10|20.31|20.15|20.34|20.18|20.34|20.18|20.31|20.15|2
1617976400000|2021-04-09 13:53:20|||||||||1
1617976410000|2021-04-09 13:53:30|||||||||6
1617976420000|2021-04-09 13:53:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|12
1617976430000|2021-04-09 13:53:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|0
1617976450000|2021-04-09 13:54:10|||||||||10
1617976470000|2021-04-09 13:54:30|||||||||1
1617976530000|2021-04-09 13:55:30|||||||||3
1617976540000|2021-04-09 13:55:40|||||||||1
1617976550000|2021-04-09 13:55:50|||||||||2
1617976560000|2021-04-09 13:56:00|||||||||5
1617976600000|2021-04-09 13:56:40|||||||||4
1617976620000|2021-04-09 13:57:00|||||||||1
1617976650000|2021-04-09 13:57:30|||||||||12
1617976670000|2021-04-09 13:57:50|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|12
1617976680000|2021-04-09 13:58:00|20.34|20.18|20.36|20.2|20.36|20.2|20.34|20.18|53
1617976690000|2021-04-09 13:58:10|||||||||4
1617976710000|2021-04-09 13:58:30|20.39|20.23|20.36|20.2|20.39|20.23|20.36|20.2|4
1617976720000|2021-04-09 13:58:40|||||||||5
1617976740000|2021-04-09 13:59:00|||||||||1
1617976750000|2021-04-09 13:59:10|||||||||5
1617976790000|2021-04-09 13:59:50|||||||||5
1617976800000|2021-04-09 14:00:00|20.39|20.23|20.41|20.25|20.41|20.25|20.39|20.23|9
1617976810000|2021-04-09 14:00:10|20.39|20.23|20.39|20.23|20.41|20.25|20.39|20.23|131
1617976830000|2021-04-09 14:00:30|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|22
1617976840000|2021-04-09 14:00:40|20.4|20.24|20.41|20.25|20.41|20.25|20.4|20.24|19
1617976850000|2021-04-09 14:00:50|20.4|20.24|20.41|20.25|20.41|20.25|20.4|20.24|1
1617976860000|2021-04-09 14:01:00|||||||||1
1617976870000|2021-04-09 14:01:10|||||||||5
1617976880000|2021-04-09 14:01:20|||||||||1
1617976890000|2021-04-09 14:01:30|20.4|20.24|20.41|20.25|20.41|20.25|20.4|20.24|18
1617976940000|2021-04-09 14:02:20|||||||||1
1617976950000|2021-04-09 14:02:30|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|67
1617976960000|2021-04-09 14:02:40|20.37|20.21|20.36|20.2|20.37|20.21|20.36|20.2|58
1617976980000|2021-04-09 14:03:00|||||||||3
1617977000000|2021-04-09 14:03:20|||||||||9
1617977010000|2021-04-09 14:03:30|20.39|20.23|20.36|20.2|20.39|20.23|20.36|20.2|7
1617977020000|2021-04-09 14:03:40|||||||||2
1617977030000|2021-04-09 14:03:50|||||||||6
1617977040000|2021-04-09 14:04:00|20.39|20.23|20.36|20.2|20.39|20.23|20.36|20.2|2
1617977050000|2021-04-09 14:04:10|||||||||4
1617977060000|2021-04-09 14:04:20|||||||||4
1617977070000|2021-04-09 14:04:30|||||||||3
1617977080000|2021-04-09 14:04:40|||||||||49
1617977090000|2021-04-09 14:04:50|||||||||4
1617977100000|2021-04-09 14:05:00|||||||||12
1617977110000|2021-04-09 14:05:10|||||||||4
1617977120000|2021-04-09 14:05:20|||||||||1
1617977130000|2021-04-09 14:05:30|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|131
1617977140000|2021-04-09 14:05:40|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|8
1617977150000|2021-04-09 14:05:50|||||||||3
1617977180000|2021-04-09 14:06:20|||||||||3
1617977210000|2021-04-09 14:06:50|20.39|20.23|20.41|20.25|20.41|20.25|20.39|20.23|21
1617977220000|2021-04-09 14:07:00|20.39|20.23|20.38|20.22|20.39|20.23|20.36|20.2|8
1617977230000|2021-04-09 14:07:10|20.39|20.23|20.41|20.25|20.41|20.25|20.39|20.23|23
1617977240000|2021-04-09 14:07:20|||||||||12
1617977250000|2021-04-09 14:07:30|||||||||9
1617977260000|2021-04-09 14:07:40|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|13
1617977270000|2021-04-09 14:07:50|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|26
1617977380000|2021-04-09 14:09:40|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|25
1617977400000|2021-04-09 14:10:00|||||||||6
1617977410000|2021-04-09 14:10:10|||||||||1
1617977440000|2021-04-09 14:10:40|||||||||32
1617977460000|2021-04-09 14:11:00|||||||||2
1617977470000|2021-04-09 14:11:10|||||||||3
1617977540000|2021-04-09 14:12:20|||||||||2
1617977550000|2021-04-09 14:12:30|||||||||9
1617977580000|2021-04-09 14:13:00|20.42|20.26|20.41|20.25|20.42|20.26|20.41|20.25|35
1617977610000|2021-04-09 14:13:30|||||||||3
1617977620000|2021-04-09 14:13:40|||||||||4
1617977630000|2021-04-09 14:13:50|||||||||1
1617977650000|2021-04-09 14:14:10|||||||||18
1617977660000|2021-04-09 14:14:20|||||||||15
1617977690000|2021-04-09 14:14:50|||||||||33
1617977700000|2021-04-09 14:15:00|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|8
1617977710000|2021-04-09 14:15:10|20.41|20.25|20.43|20.27|20.43|20.27|20.41|20.25|0
1617977720000|2021-04-09 14:15:20|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|0
1617977760000|2021-04-09 14:16:00|20.46|20.3|20.46|20.3|20.46|20.3|20.44|20.28|3
1617977770000|2021-04-09 14:16:10|||||||||1
1617977780000|2021-04-09 14:16:20|||||||||2
1617977800000|2021-04-09 14:16:40|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|7
1617977810000|2021-04-09 14:16:50|20.46|20.3|20.41|20.25|20.46|20.3|20.41|20.25|59
1617977830000|2021-04-09 14:17:10|||||||||4
1617977840000|2021-04-09 14:17:20|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|145
1617977850000|2021-04-09 14:17:30|||||||||18
1617977860000|2021-04-09 14:17:40|||||||||2
1617977910000|2021-04-09 14:18:30|20.48|20.32|20.48|20.32|20.48|20.32|20.46|20.3|10
1617977920000|2021-04-09 14:18:40|20.46|20.3|20.47|20.31|20.49|20.33|20.46|20.3|61
1617977930000|2021-04-09 14:18:50|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|26
1617977960000|2021-04-09 14:19:20|||||||||4
1617977970000|2021-04-09 14:19:30|||||||||2
1617977990000|2021-04-09 14:19:50|||||||||1
1617978000000|2021-04-09 14:20:00|||||||||7
1617978030000|2021-04-09 14:20:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|55
1617978040000|2021-04-09 14:20:40|20.41|20.25|20.41|20.25|20.44|20.28|20.41|20.25|0
1617978060000|2021-04-09 14:21:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1617978070000|2021-04-09 14:21:10|||||||||38
1617978090000|2021-04-09 14:21:30|20.43|20.27|20.41|20.25|20.44|20.28|20.41|20.25|0
1617978100000|2021-04-09 14:21:40|||||||||1
1617978110000|2021-04-09 14:21:50|||||||||1
1617978120000|2021-04-09 14:22:00|||||||||4
1617978130000|2021-04-09 14:22:10|||||||||2
1617978140000|2021-04-09 14:22:20|||||||||1
1617978150000|2021-04-09 14:22:30|||||||||10
1617978160000|2021-04-09 14:22:40|||||||||3
1617978220000|2021-04-09 14:23:40|||||||||2
1617978230000|2021-04-09 14:23:50|||||||||2
1617978260000|2021-04-09 14:24:20|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|4
1617978290000|2021-04-09 14:24:50|||||||||3
1617978300000|2021-04-09 14:25:00|||||||||4
1617978310000|2021-04-09 14:25:10|||||||||3
1617978320000|2021-04-09 14:25:20|||||||||2
1617978340000|2021-04-09 14:25:40|||||||||6
1617978350000|2021-04-09 14:25:50|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|11
1617978410000|2021-04-09 14:26:50|||||||||1
1617978450000|2021-04-09 14:27:30|||||||||3
1617978490000|2021-04-09 14:28:10|||||||||8
1617978500000|2021-04-09 14:28:20|||||||||18
1617978510000|2021-04-09 14:28:30|||||||||1
1617978520000|2021-04-09 14:28:40|||||||||2
1617978550000|2021-04-09 14:29:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|16
1617978590000|2021-04-09 14:29:50|||||||||7
1617978600000|2021-04-09 14:30:00|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|47
1617978620000|2021-04-09 14:30:20|||||||||4
1617978660000|2021-04-09 14:31:00|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|17
1617978670000|2021-04-09 14:31:10|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|0
1617978690000|2021-04-09 14:31:30|20.44|20.28|20.46|20.3|20.46|20.3|20.44|20.28|38
1617978700000|2021-04-09 14:31:40|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|7
1617978710000|2021-04-09 14:31:50|20.44|20.28|20.46|20.3|20.46|20.3|20.44|20.28|2
1617978740000|2021-04-09 14:32:20|||||||||1
1617978750000|2021-04-09 14:32:30|20.45|20.29|20.46|20.3|20.46|20.3|20.45|20.29|19
1617978760000|2021-04-09 14:32:40|20.45|20.29|20.44|20.28|20.46|20.3|20.44|20.28|4
1617978800000|2021-04-09 14:33:20|20.41|20.25|20.43|20.27|20.44|20.28|20.41|20.25|14
1617978810000|2021-04-09 14:33:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|3
1617978820000|2021-04-09 14:33:40|20.41|20.25|20.44|20.28|20.44|20.28|20.41|20.25|4
1617978840000|2021-04-09 14:34:00|||||||||16
1617978860000|2021-04-09 14:34:20|||||||||1
1617978870000|2021-04-09 14:34:30|||||||||4
1617978890000|2021-04-09 14:34:50|||||||||3
1617978900000|2021-04-09 14:35:00|||||||||11
1617978930000|2021-04-09 14:35:30|||||||||1
1617978950000|2021-04-09 14:35:50|||||||||1
1617978970000|2021-04-09 14:36:10|||||||||8
1617978980000|2021-04-09 14:36:20|20.41|20.25|20.41|20.25|20.41|20.25|20.39|20.23|64
1617978990000|2021-04-09 14:36:30|||||||||22
1617979000000|2021-04-09 14:36:40|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|70
1617979010000|2021-04-09 14:36:50|||||||||3
1617979030000|2021-04-09 14:37:10|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|10
1617979040000|2021-04-09 14:37:20|||||||||14
1617979050000|2021-04-09 14:37:30|||||||||11
1617979060000|2021-04-09 14:37:40|||||||||2
1617979070000|2021-04-09 14:37:50|||||||||2
1617979080000|2021-04-09 14:38:00|||||||||40
1617979120000|2021-04-09 14:38:40|||||||||8
1617979130000|2021-04-09 14:38:50|||||||||5
1617979160000|2021-04-09 14:39:20|||||||||5
1617979170000|2021-04-09 14:39:30|||||||||16
1617979180000|2021-04-09 14:39:40|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|34
1617979190000|2021-04-09 14:39:50|20.41|20.25|20.4|20.24|20.41|20.25|20.4|20.24|121
1617979200000|2021-04-09 14:40:00|||||||||2
1617979210000|2021-04-09 14:40:10|20.41|20.25|20.45|20.29|20.45|20.29|20.4|20.24|47
1617979220000|2021-04-09 14:40:20|||||||||5
1617979250000|2021-04-09 14:40:50|||||||||3
1617979260000|2021-04-09 14:41:00|||||||||4
1617979280000|2021-04-09 14:41:20|||||||||1
1617979300000|2021-04-09 14:41:40|||||||||1
1617979310000|2021-04-09 14:41:50|||||||||8
1617979320000|2021-04-09 14:42:00|||||||||2
1617979330000|2021-04-09 14:42:10|||||||||1
1617979340000|2021-04-09 14:42:20|||||||||1
1617979360000|2021-04-09 14:42:40|||||||||1
1617979370000|2021-04-09 14:42:50|||||||||10
1617979380000|2021-04-09 14:43:00|||||||||4
1617979390000|2021-04-09 14:43:10|||||||||11
1617979400000|2021-04-09 14:43:20|||||||||31
1617979420000|2021-04-09 14:43:40|||||||||14
1617979430000|2021-04-09 14:43:50|||||||||7
1617979440000|2021-04-09 14:44:00|||||||||27
1617979450000|2021-04-09 14:44:10|||||||||5
1617979470000|2021-04-09 14:44:30|||||||||28
1617979480000|2021-04-09 14:44:40|||||||||151
1617979500000|2021-04-09 14:45:00|||||||||1
1617979510000|2021-04-09 14:45:10|||||||||7
1617979540000|2021-04-09 14:45:40|||||||||14
1617979550000|2021-04-09 14:45:50|||||||||1
1617979560000|2021-04-09 14:46:00|||||||||1
1617979590000|2021-04-09 14:46:30|||||||||2
1617979600000|2021-04-09 14:46:40|||||||||3
1617979610000|2021-04-09 14:46:50|||||||||1
1617979620000|2021-04-09 14:47:00|||||||||2
1617979630000|2021-04-09 14:47:10|||||||||11
1617979650000|2021-04-09 14:47:30|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|50
1617979670000|2021-04-09 14:47:50|||||||||3
1617979700000|2021-04-09 14:48:20|||||||||7
1617979710000|2021-04-09 14:48:30|||||||||1
1617979720000|2021-04-09 14:48:40|||||||||14
1617979730000|2021-04-09 14:48:50|||||||||23
1617979740000|2021-04-09 14:49:00|20.38|20.22|20.4|20.24|20.4|20.24|20.38|20.22|48
1617979750000|2021-04-09 14:49:10|||||||||3
1617979780000|2021-04-09 14:49:40|||||||||2
1617979790000|2021-04-09 14:49:50|||||||||3
1617979800000|2021-04-09 14:50:00|||||||||10
1617979810000|2021-04-09 14:50:10|||||||||3
1617979830000|2021-04-09 14:50:30|||||||||2
1617979840000|2021-04-09 14:50:40|||||||||1
1617979850000|2021-04-09 14:50:50|||||||||1
1617979860000|2021-04-09 14:51:00|||||||||3
1617979870000|2021-04-09 14:51:10|||||||||4
1617979890000|2021-04-09 14:51:30|||||||||1
1617979940000|2021-04-09 14:52:20|||||||||2
1617979950000|2021-04-09 14:52:30|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|24
1617979960000|2021-04-09 14:52:40|||||||||1
1617979980000|2021-04-09 14:53:00|||||||||6
1617979990000|2021-04-09 14:53:10|||||||||2
1617980000000|2021-04-09 14:53:20|||||||||3
1617980010000|2021-04-09 14:53:30|||||||||6
1617980020000|2021-04-09 14:53:40|||||||||1
1617980030000|2021-04-09 14:53:50|||||||||18
1617980040000|2021-04-09 14:54:00|||||||||3
1617980070000|2021-04-09 14:54:30|||||||||2
1617980080000|2021-04-09 14:54:40|||||||||4
1617980090000|2021-04-09 14:54:50|||||||||1
1617980100000|2021-04-09 14:55:00|20.43|20.27|20.43|20.27|20.45|20.29|20.43|20.27|25
1617980120000|2021-04-09 14:55:20|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|4
1617980130000|2021-04-09 14:55:30|||||||||2
1617980140000|2021-04-09 14:55:40|||||||||6
1617980170000|2021-04-09 14:56:10|||||||||3
1617980180000|2021-04-09 14:56:20|||||||||1
1617980190000|2021-04-09 14:56:30|||||||||13
1617980200000|2021-04-09 14:56:40|||||||||2
1617980210000|2021-04-09 14:56:50|||||||||3
1617980220000|2021-04-09 14:57:00|||||||||3
1617980230000|2021-04-09 14:57:10|||||||||1
1617980240000|2021-04-09 14:57:20|||||||||1
1617980250000|2021-04-09 14:57:30|||||||||3
1617980270000|2021-04-09 14:57:50|||||||||4
1617980280000|2021-04-09 14:58:00|||||||||10
1617980310000|2021-04-09 14:58:30|||||||||1
1617980320000|2021-04-09 14:58:40|||||||||1
1617980330000|2021-04-09 14:58:50|||||||||2
1617980350000|2021-04-09 14:59:10|||||||||1
1617980370000|2021-04-09 14:59:30|||||||||2
1617980380000|2021-04-09 14:59:40|||||||||6
1617980390000|2021-04-09 14:59:50|||||||||6
1617980400000|2021-04-09 15:00:00|||||||||1
1617980410000|2021-04-09 15:00:10|||||||||1
1617980420000|2021-04-09 15:00:20|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|47
1617980430000|2021-04-09 15:00:30|||||||||13
1617980450000|2021-04-09 15:00:50|||||||||14
1617980460000|2021-04-09 15:01:00|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|2
1617980470000|2021-04-09 15:01:10|||||||||1
1617980480000|2021-04-09 15:01:20|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1617980500000|2021-04-09 15:01:40|||||||||1
1617980510000|2021-04-09 15:01:50|||||||||2
1617980520000|2021-04-09 15:02:00|||||||||7
1617980530000|2021-04-09 15:02:10|||||||||1
1617980540000|2021-04-09 15:02:20|||||||||1
1617980550000|2021-04-09 15:02:30|||||||||8
1617980570000|2021-04-09 15:02:50|||||||||6
1617980580000|2021-04-09 15:03:00|||||||||8
1617980590000|2021-04-09 15:03:10|||||||||2
1617980600000|2021-04-09 15:03:20|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|74
1617980610000|2021-04-09 15:03:30|||||||||6
1617980660000|2021-04-09 15:04:20|||||||||15
1617980690000|2021-04-09 15:04:50|||||||||4
1617980700000|2021-04-09 15:05:00|||||||||4
1617980720000|2021-04-09 15:05:20|||||||||10
1617980750000|2021-04-09 15:05:50|||||||||1
1617980780000|2021-04-09 15:06:20|||||||||7
1617980800000|2021-04-09 15:06:40|||||||||1
1617980810000|2021-04-09 15:06:50|||||||||3
1617980830000|2021-04-09 15:07:10|||||||||5
1617980870000|2021-04-09 15:07:50|||||||||1
1617980920000|2021-04-09 15:08:40|||||||||8
1617980930000|2021-04-09 15:08:50|||||||||8
1617980950000|2021-04-09 15:09:10|||||||||10
1617980970000|2021-04-09 15:09:30|||||||||1
1617980990000|2021-04-09 15:09:50|||||||||7
1617981000000|2021-04-09 15:10:00|||||||||4
1617981010000|2021-04-09 15:10:10|20.41|20.25|20.45|20.29|20.45|20.29|20.41|20.25|55
1617981020000|2021-04-09 15:10:20|||||||||21
1617981030000|2021-04-09 15:10:30|||||||||19
1617981040000|2021-04-09 15:10:40|||||||||1
1617981050000|2021-04-09 15:10:50|||||||||7
1617981060000|2021-04-09 15:11:00|||||||||1
1617981070000|2021-04-09 15:11:10|||||||||3
1617981080000|2021-04-09 15:11:20|||||||||2
1617981090000|2021-04-09 15:11:30|||||||||4
1617981110000|2021-04-09 15:11:50|||||||||1
1617981130000|2021-04-09 15:12:10|||||||||1
1617981140000|2021-04-09 15:12:20|||||||||2
1617981160000|2021-04-09 15:12:40|||||||||2
1617981170000|2021-04-09 15:12:50|||||||||2
1617981180000|2021-04-09 15:13:00|||||||||6
1617981210000|2021-04-09 15:13:30|||||||||4
1617981230000|2021-04-09 15:13:50|||||||||3
1617981240000|2021-04-09 15:14:00|||||||||15
1617981260000|2021-04-09 15:14:20|||||||||4
1617981270000|2021-04-09 15:14:30|||||||||1
1617981290000|2021-04-09 15:14:50|20.43|20.27|20.45|20.29|20.45|20.29|20.43|20.27|37
1617981320000|2021-04-09 15:15:20|||||||||26
1617981340000|2021-04-09 15:15:40|||||||||2
1617981390000|2021-04-09 15:16:30|||||||||15
1617981420000|2021-04-09 15:17:00|||||||||5
1617981440000|2021-04-09 15:17:20|||||||||4
1617981450000|2021-04-09 15:17:30|||||||||23
1617981460000|2021-04-09 15:17:40|||||||||3
1617981480000|2021-04-09 15:18:00|||||||||9
1617981490000|2021-04-09 15:18:10|||||||||2
1617981500000|2021-04-09 15:18:20|||||||||3
1617981510000|2021-04-09 15:18:30|||||||||2
1617981530000|2021-04-09 15:18:50|||||||||17
1617981620000|2021-04-09 15:20:20|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|15
1617981630000|2021-04-09 15:20:30|||||||||2
1617981640000|2021-04-09 15:20:40|||||||||14
1617981650000|2021-04-09 15:20:50|||||||||1
1617981660000|2021-04-09 15:21:00|||||||||3
1617981670000|2021-04-09 15:21:10|||||||||1
1617981680000|2021-04-09 15:21:20|||||||||3
1617981690000|2021-04-09 15:21:30|||||||||2
1617981700000|2021-04-09 15:21:40|||||||||2
1617981710000|2021-04-09 15:21:50|||||||||18
1617981720000|2021-04-09 15:22:00|||||||||1
1617981730000|2021-04-09 15:22:10|||||||||1
1617981740000|2021-04-09 15:22:20|||||||||2
1617981750000|2021-04-09 15:22:30|||||||||1
1617981760000|2021-04-09 15:22:40|||||||||3
1617981770000|2021-04-09 15:22:50|||||||||4
1617981780000|2021-04-09 15:23:00|||||||||21
1617981790000|2021-04-09 15:23:10|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|27
1617981800000|2021-04-09 15:23:20|20.36|20.2|20.35|20.19|20.38|20.22|20.35|20.19|8
1617981810000|2021-04-09 15:23:30|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|8
1617981820000|2021-04-09 15:23:40|||||||||3
1617981830000|2021-04-09 15:23:50|||||||||7
1617981840000|2021-04-09 15:24:00|||||||||6
1617981850000|2021-04-09 15:24:10|||||||||6
1617981860000|2021-04-09 15:24:20|||||||||14
1617981870000|2021-04-09 15:24:30|||||||||12
1617981880000|2021-04-09 15:24:40|||||||||3
1617981890000|2021-04-09 15:24:50|||||||||3
1617981900000|2021-04-09 15:25:00|||||||||1
1617981910000|2021-04-09 15:25:10|||||||||1
1617981920000|2021-04-09 15:25:20|||||||||1
1617981930000|2021-04-09 15:25:30|||||||||1
1617981940000|2021-04-09 15:25:40|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|2
1617981950000|2021-04-09 15:25:50|||||||||2
1617981960000|2021-04-09 15:26:00|||||||||1
1617981970000|2021-04-09 15:26:10|||||||||38
1617981980000|2021-04-09 15:26:20|||||||||2
1617981990000|2021-04-09 15:26:30|||||||||1
1617982000000|2021-04-09 15:26:40|||||||||1
1617982010000|2021-04-09 15:26:50|||||||||1
1617982020000|2021-04-09 15:27:00|||||||||16
1617982030000|2021-04-09 15:27:10|||||||||2
1617982040000|2021-04-09 15:27:20|||||||||3
1617982050000|2021-04-09 15:27:30|||||||||2
1617982060000|2021-04-09 15:27:40|||||||||2
1617982070000|2021-04-09 15:27:50|||||||||1
1617982080000|2021-04-09 15:28:00|||||||||1
1617982090000|2021-04-09 15:28:10|||||||||2
1617982100000|2021-04-09 15:28:20|||||||||4
1617982110000|2021-04-09 15:28:30|||||||||2
1617982120000|2021-04-09 15:28:40|||||||||1
1617982130000|2021-04-09 15:28:50|||||||||2
1617982140000|2021-04-09 15:29:00|||||||||7
1617982150000|2021-04-09 15:29:10|||||||||3
1617982160000|2021-04-09 15:29:20|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|57
1617982170000|2021-04-09 15:29:30|20.35|20.19|20.37|20.21|20.37|20.21|20.35|20.19|9
1617982180000|2021-04-09 15:29:40|20.35|20.19|20.38|20.22|20.4|20.24|20.35|20.19|85
1617982190000|2021-04-09 15:29:50|||||||||8
1617982210000|2021-04-09 15:30:10|20.4|20.24|20.38|20.22|20.4|20.24|20.38|20.22|39
1617982220000|2021-04-09 15:30:20|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|1
1617982230000|2021-04-09 15:30:30|||||||||2
1617982240000|2021-04-09 15:30:40|||||||||1
1617982280000|2021-04-09 15:31:20|||||||||1
1617982320000|2021-04-09 15:32:00|||||||||3
1617982350000|2021-04-09 15:32:30|||||||||1
1617982360000|2021-04-09 15:32:40|||||||||6
1617982370000|2021-04-09 15:32:50|||||||||9
1617982380000|2021-04-09 15:33:00|||||||||8
1617982390000|2021-04-09 15:33:10|||||||||4
1617982400000|2021-04-09 15:33:20|||||||||1
1617982460000|2021-04-09 15:34:20|||||||||1
1617982470000|2021-04-09 15:34:30|||||||||3
1617982510000|2021-04-09 15:35:10|||||||||9
1617982520000|2021-04-09 15:35:20|||||||||1
1617982570000|2021-04-09 15:36:10|||||||||1
1617982680000|2021-04-09 15:38:00|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|14
1617982700000|2021-04-09 15:38:20|||||||||5
1617982760000|2021-04-09 15:39:20|||||||||1
1617982790000|2021-04-09 15:39:50|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|9
1617982800000|2021-04-09 15:40:00|||||||||3
1617982820000|2021-04-09 15:40:20|||||||||5
1617982890000|2021-04-09 15:41:30|||||||||2
1617982910000|2021-04-09 15:41:50|||||||||1
1617982940000|2021-04-09 15:42:20|||||||||2
1617983000000|2021-04-09 15:43:20|||||||||3
1617983010000|2021-04-09 15:43:30|||||||||2
1617983030000|2021-04-09 15:43:50|||||||||4
1617983050000|2021-04-09 15:44:10|||||||||27
1617983060000|2021-04-09 15:44:20|||||||||10
1617983090000|2021-04-09 15:44:50|||||||||4
1617983110000|2021-04-09 15:45:10|||||||||1
1617983220000|2021-04-09 15:47:00|||||||||2
1617983250000|2021-04-09 15:47:30|||||||||12
1617983260000|2021-04-09 15:47:40|||||||||2
1617983360000|2021-04-09 15:49:20|||||||||1
1617983380000|2021-04-09 15:49:40|||||||||1
1617983420000|2021-04-09 15:50:20|||||||||2
1617983430000|2021-04-09 15:50:30|||||||||2
1617983460000|2021-04-09 15:51:00|||||||||2
1617983470000|2021-04-09 15:51:10|||||||||14
1617983490000|2021-04-09 15:51:30|||||||||1
1617983500000|2021-04-09 15:51:40|||||||||4
1617983580000|2021-04-09 15:53:00|||||||||1
1617983680000|2021-04-09 15:54:40|20.38|20.22|20.4|20.24|20.4|20.24|20.38|20.22|92
1617983700000|2021-04-09 15:55:00|||||||||2
1617983720000|2021-04-09 15:55:20|20.38|20.22|20.4|20.24|20.4|20.24|20.38|20.22|62
1617983730000|2021-04-09 15:55:30|||||||||2
1617983760000|2021-04-09 15:56:00|||||||||31
1617983770000|2021-04-09 15:56:10|||||||||1
1617983790000|2021-04-09 15:56:30|||||||||2
1617983890000|2021-04-09 15:58:10|||||||||1
1617983930000|2021-04-09 15:58:50|||||||||16
1617983950000|2021-04-09 15:59:10|||||||||85
1617984010000|2021-04-09 16:00:10|||||||||3
1617984020000|2021-04-09 16:00:20|||||||||5
1617984030000|2021-04-09 16:00:30|||||||||22
1617984060000|2021-04-09 16:01:00|||||||||4
1617984070000|2021-04-09 16:01:10|||||||||1
1617984080000|2021-04-09 16:01:20|||||||||2
1617984090000|2021-04-09 16:01:30|||||||||2
1617984100000|2021-04-09 16:01:40|||||||||6
1617984110000|2021-04-09 16:01:50|||||||||8
1617984150000|2021-04-09 16:02:30|||||||||1
1617984170000|2021-04-09 16:02:50|||||||||1
1617984180000|2021-04-09 16:03:00|||||||||1
1617984190000|2021-04-09 16:03:10|||||||||1
1617984200000|2021-04-09 16:03:20|||||||||1
1617984210000|2021-04-09 16:03:30|||||||||2
1617984220000|2021-04-09 16:03:40|||||||||1
1617984230000|2021-04-09 16:03:50|||||||||6
1617984300000|2021-04-09 16:05:00|||||||||1
1617984380000|2021-04-09 16:06:20|20.35|20.19|20.36|20.2|20.4|20.24|20.35|20.19|10
1617984400000|2021-04-09 16:06:40|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1617984440000|2021-04-09 16:07:20|||||||||1
1617984490000|2021-04-09 16:08:10|||||||||2
1617984500000|2021-04-09 16:08:20|||||||||1
1617984510000|2021-04-09 16:08:30|||||||||2
1617984520000|2021-04-09 16:08:40|||||||||2
1617984530000|2021-04-09 16:08:50|||||||||1
1617984580000|2021-04-09 16:09:40|||||||||9
1617984610000|2021-04-09 16:10:10|20.36|20.2|20.38|20.22|20.4|20.24|20.36|20.2|0
1617984620000|2021-04-09 16:10:20|20.4|20.24|20.38|20.22|20.4|20.24|20.38|20.22|0
1617984630000|2021-04-09 16:10:30|||||||||3
1617984660000|2021-04-09 16:11:00|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1617984700000|2021-04-09 16:11:40|||||||||2
1617984730000|2021-04-09 16:12:10|20.38|20.22|20.4|20.24|20.4|20.24|20.38|20.22|3
1617984740000|2021-04-09 16:12:20|20.38|20.22|20.4|20.24|20.4|20.24|20.38|20.22|0
1617984750000|2021-04-09 16:12:30|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1617984780000|2021-04-09 16:13:00|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1617984790000|2021-04-09 16:13:10|||||||||2
1617984840000|2021-04-09 16:14:00|||||||||4
1617984870000|2021-04-09 16:14:30|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1617984880000|2021-04-09 16:14:40|20.36|20.2|20.38|20.22|20.38|20.22|20.36|20.2|5
1617984890000|2021-04-09 16:14:50|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1617984910000|2021-04-09 16:15:10|||||||||1
1617984920000|2021-04-09 16:15:20|||||||||3
1617984950000|2021-04-09 16:15:50|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1617984970000|2021-04-09 16:16:10|||||||||2
1617984990000|2021-04-09 16:16:30|||||||||8
1617985030000|2021-04-09 16:17:10|||||||||1
1617985070000|2021-04-09 16:17:50|||||||||22
1617985080000|2021-04-09 16:18:00|||||||||1
1617985150000|2021-04-09 16:19:10|||||||||1
1617985230000|2021-04-09 16:20:30|||||||||3
1617985250000|2021-04-09 16:20:50|||||||||2
1617985260000|2021-04-09 16:21:00|||||||||1
1617985270000|2021-04-09 16:21:10|||||||||2
1617985320000|2021-04-09 16:22:00|||||||||3
1617985370000|2021-04-09 16:22:50|||||||||2
1617985390000|2021-04-09 16:23:10|||||||||3
1617985400000|2021-04-09 16:23:20|||||||||1
1617985410000|2021-04-09 16:23:30|||||||||1
1617985420000|2021-04-09 16:23:40|||||||||1
1617985440000|2021-04-09 16:24:00|||||||||3
1617985480000|2021-04-09 16:24:40|||||||||2
1617985490000|2021-04-09 16:24:50|||||||||1
1617985510000|2021-04-09 16:25:10|||||||||5
1617985550000|2021-04-09 16:25:50|||||||||1
1617985560000|2021-04-09 16:26:00|||||||||31
1617985580000|2021-04-09 16:26:20|||||||||8
1617985590000|2021-04-09 16:26:30|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|77
1617985600000|2021-04-09 16:26:40|||||||||3
1617985620000|2021-04-09 16:27:00|||||||||2
1617985630000|2021-04-09 16:27:10|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|23
1617985690000|2021-04-09 16:28:10|||||||||20
1617985750000|2021-04-09 16:29:10|||||||||3
1617985810000|2021-04-09 16:30:10|||||||||2
1617985850000|2021-04-09 16:30:50|||||||||2
1617985910000|2021-04-09 16:31:50|20.38|20.22|20.4|20.24|20.4|20.24|20.38|20.22|23
1617985920000|2021-04-09 16:32:00|20.37|20.21|20.4|20.24|20.4|20.24|20.37|20.21|1
1617985970000|2021-04-09 16:32:50|20.38|20.22|20.35|20.19|20.38|20.22|20.35|20.19|19
1617985980000|2021-04-09 16:33:00|||||||||1
1617985990000|2021-04-09 16:33:10|||||||||3
1617986000000|2021-04-09 16:33:20|||||||||2
1617986010000|2021-04-09 16:33:30|||||||||3
1617986020000|2021-04-09 16:33:40|||||||||4
1617986030000|2021-04-09 16:33:50|||||||||15
1617986080000|2021-04-09 16:34:40|||||||||13
1617986110000|2021-04-09 16:35:10|||||||||9
1617986120000|2021-04-09 16:35:20|||||||||2
1617986140000|2021-04-09 16:35:40|||||||||5
1617986150000|2021-04-09 16:35:50|||||||||2
1617986210000|2021-04-09 16:36:50|||||||||2
1617986230000|2021-04-09 16:37:10|||||||||2
1617986260000|2021-04-09 16:37:40|20.37|20.21|20.4|20.24|20.4|20.24|20.37|20.21|64
1617986270000|2021-04-09 16:37:50|||||||||3
1617986280000|2021-04-09 16:38:00|||||||||5
1617986330000|2021-04-09 16:38:50|||||||||2
1617986340000|2021-04-09 16:39:00|||||||||75
1617986380000|2021-04-09 16:39:40|||||||||2
1617986400000|2021-04-09 16:40:00|||||||||17
1617986480000|2021-04-09 16:41:20|||||||||1
1617986490000|2021-04-09 16:41:30|||||||||6
1617986500000|2021-04-09 16:41:40|||||||||1
1617986510000|2021-04-09 16:41:50|20.35|20.19|20.37|20.21|20.37|20.21|20.35|20.19|48
1617986550000|2021-04-09 16:42:30|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|59
1617986560000|2021-04-09 16:42:40|||||||||5
1617986570000|2021-04-09 16:42:50|||||||||2
1617986590000|2021-04-09 16:43:10|||||||||1
1617986600000|2021-04-09 16:43:20|20.37|20.21|20.35|20.19|20.37|20.21|20.35|20.19|17
1617986610000|2021-04-09 16:43:30|20.37|20.21|20.35|20.19|20.37|20.21|20.35|20.19|17
1617986620000|2021-04-09 16:43:40|||||||||1
1617986630000|2021-04-09 16:43:50|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1617986640000|2021-04-09 16:44:00|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|5
1617986650000|2021-04-09 16:44:10|||||||||1
1617986660000|2021-04-09 16:44:20|||||||||2
1617986670000|2021-04-09 16:44:30|||||||||2
1617986680000|2021-04-09 16:44:40|||||||||2
1617986690000|2021-04-09 16:44:50|||||||||2
1617986700000|2021-04-09 16:45:00|||||||||1
1617986710000|2021-04-09 16:45:10|||||||||18
1617986730000|2021-04-09 16:45:30|||||||||4
1617986770000|2021-04-09 16:46:10|||||||||7
1617986780000|2021-04-09 16:46:20|||||||||1
1617986810000|2021-04-09 16:46:50|||||||||1
1617986840000|2021-04-09 16:47:20|||||||||2
1617986870000|2021-04-09 16:47:50|||||||||2
1617986890000|2021-04-09 16:48:10|||||||||5
1617986920000|2021-04-09 16:48:40|||||||||1
1617986960000|2021-04-09 16:49:20|||||||||1
1617986980000|2021-04-09 16:49:40|||||||||1
1617986990000|2021-04-09 16:49:50|20.38|20.22|20.35|20.19|20.38|20.22|20.35|20.19|38
1617987050000|2021-04-09 16:50:50|||||||||2
1617987110000|2021-04-09 16:51:50|||||||||4
1617987140000|2021-04-09 16:52:20|||||||||2
1617987170000|2021-04-09 16:52:50|||||||||1
1617987220000|2021-04-09 16:53:40|||||||||1
1617987230000|2021-04-09 16:53:50|||||||||3
1617987240000|2021-04-09 16:54:00|||||||||2
1617987270000|2021-04-09 16:54:30|||||||||10
1617987290000|2021-04-09 16:54:50|||||||||4
1617987300000|2021-04-09 16:55:00|||||||||1
1617987320000|2021-04-09 16:55:20|||||||||1
1617987350000|2021-04-09 16:55:50|||||||||1
1617987390000|2021-04-09 16:56:30|||||||||2
1617987440000|2021-04-09 16:57:20|||||||||1
1617987450000|2021-04-09 16:57:30|||||||||2
1617987470000|2021-04-09 16:57:50|||||||||6
1617987490000|2021-04-09 16:58:10|||||||||2
1617987520000|2021-04-09 16:58:40|||||||||3
1617987530000|2021-04-09 16:58:50|||||||||1
1617987570000|2021-04-09 16:59:30|||||||||2
1617987590000|2021-04-09 16:59:50|||||||||6
1617987730000|2021-04-09 17:02:10|||||||||6
1617987740000|2021-04-09 17:02:20|||||||||4
1617987750000|2021-04-09 17:02:30|||||||||3
1617987770000|2021-04-09 17:02:50|||||||||1
1617987810000|2021-04-09 17:03:30|||||||||1
1617987840000|2021-04-09 17:04:00|||||||||2
1617987860000|2021-04-09 17:04:20|||||||||10
1617987910000|2021-04-09 17:05:10|||||||||1
1617987920000|2021-04-09 17:05:20|||||||||2
1617987950000|2021-04-09 17:05:50|||||||||49
1617987980000|2021-04-09 17:06:20|||||||||4
1617987990000|2021-04-09 17:06:30|||||||||4
1617988000000|2021-04-09 17:06:40|||||||||6
1617988010000|2021-04-09 17:06:50|||||||||5
1617988030000|2021-04-09 17:07:10|||||||||1
1617988040000|2021-04-09 17:07:20|||||||||1
1617988050000|2021-04-09 17:07:30|||||||||13
1617988190000|2021-04-09 17:09:50|||||||||1
1617988240000|2021-04-09 17:10:40|||||||||2
1617988250000|2021-04-09 17:10:50|||||||||3
1617988290000|2021-04-09 17:11:30|||||||||1
1617988310000|2021-04-09 17:11:50|||||||||1
1617988340000|2021-04-09 17:12:20|||||||||1
1617988350000|2021-04-09 17:12:30|||||||||1
1617988360000|2021-04-09 17:12:40|||||||||1
1617988370000|2021-04-09 17:12:50|||||||||1
1617988400000|2021-04-09 17:13:20|||||||||1
1617988410000|2021-04-09 17:13:30|||||||||1
1617988430000|2021-04-09 17:13:50|||||||||4
1617988440000|2021-04-09 17:14:00|||||||||2
1617988450000|2021-04-09 17:14:10|||||||||3
1617988460000|2021-04-09 17:14:20|||||||||6
1617988470000|2021-04-09 17:14:30|||||||||1
1617988480000|2021-04-09 17:14:40|||||||||1
1617988520000|2021-04-09 17:15:20|||||||||5
1617988540000|2021-04-09 17:15:40|||||||||1
1617988550000|2021-04-09 17:15:50|||||||||2
1617988630000|2021-04-09 17:17:10|||||||||29
1617988640000|2021-04-09 17:17:20|||||||||2
1617988650000|2021-04-09 17:17:30|||||||||2
1617988700000|2021-04-09 17:18:20|||||||||10
1617988740000|2021-04-09 17:19:00|||||||||5
1617988780000|2021-04-09 17:19:40|||||||||3
1617988810000|2021-04-09 17:20:10|||||||||1
1617988830000|2021-04-09 17:20:30|||||||||2
1617988840000|2021-04-09 17:20:40|||||||||5
1617988850000|2021-04-09 17:20:50|||||||||1
1617988910000|2021-04-09 17:21:50|||||||||1
1617988930000|2021-04-09 17:22:10|||||||||1
1617988950000|2021-04-09 17:22:30|||||||||5
1617988970000|2021-04-09 17:22:50|||||||||2
1617988980000|2021-04-09 17:23:00|||||||||1
1617989000000|2021-04-09 17:23:20|||||||||3
1617989030000|2021-04-09 17:23:50|||||||||2
1617989060000|2021-04-09 17:24:20|||||||||2
1617989070000|2021-04-09 17:24:30|||||||||1
1617989090000|2021-04-09 17:24:50|||||||||1
1617989150000|2021-04-09 17:25:50|||||||||2
1617989210000|2021-04-09 17:26:50|||||||||2
1617989240000|2021-04-09 17:27:20|||||||||4
1617989270000|2021-04-09 17:27:50|||||||||5
1617989320000|2021-04-09 17:28:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|10
1617989350000|2021-04-09 17:29:10|||||||||35
1617989390000|2021-04-09 17:29:50|||||||||1
1617989450000|2021-04-09 17:30:50|||||||||3
1617989460000|2021-04-09 17:31:00|||||||||3
1617989470000|2021-04-09 17:31:10|||||||||5
1617989490000|2021-04-09 17:31:30|||||||||1
1617989510000|2021-04-09 17:31:50|||||||||1
1617989530000|2021-04-09 17:32:10|||||||||2
1617989570000|2021-04-09 17:32:50|||||||||1
1617989590000|2021-04-09 17:33:10|||||||||1
1617989630000|2021-04-09 17:33:50|||||||||2
1617989650000|2021-04-09 17:34:10|||||||||3
1617989670000|2021-04-09 17:34:30|||||||||2
1617989680000|2021-04-09 17:34:40|20.29|20.13|20.3|20.14|20.3|20.14|20.29|20.13|84
1617989710000|2021-04-09 17:35:10|20.29|20.13|20.25|20.09|20.29|20.13|20.25|20.09|203
1617989720000|2021-04-09 17:35:20|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|6
1617989770000|2021-04-09 17:36:10|||||||||25
1617989810000|2021-04-09 17:36:50|||||||||1
1617989850000|2021-04-09 17:37:30|||||||||33
1617989870000|2021-04-09 17:37:50|||||||||4
1617989890000|2021-04-09 17:38:10|||||||||15
1617989900000|2021-04-09 17:38:20|||||||||4
1617989910000|2021-04-09 17:38:30|||||||||2
1617989920000|2021-04-09 17:38:40|20.25|20.09|20.29|20.13|20.29|20.13|20.25|20.09|1
1617989940000|2021-04-09 17:39:00|||||||||2
1617989980000|2021-04-09 17:39:40|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|2
1617989990000|2021-04-09 17:39:50|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|27
1617990000000|2021-04-09 17:40:00|||||||||1
1617990010000|2021-04-09 17:40:10|||||||||1
1617990030000|2021-04-09 17:40:30|||||||||5
1617990040000|2021-04-09 17:40:40|||||||||1
1617990050000|2021-04-09 17:40:50|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|6
1617990060000|2021-04-09 17:41:00|||||||||6
1617990070000|2021-04-09 17:41:10|20.25|20.09|20.29|20.13|20.29|20.13|20.24|20.08|77
1617990170000|2021-04-09 17:42:50|||||||||5
1617990230000|2021-04-09 17:43:50|||||||||3
1617990240000|2021-04-09 17:44:00|||||||||1
1617990260000|2021-04-09 17:44:20|||||||||27
1617990270000|2021-04-09 17:44:30|20.27|20.11|20.29|20.13|20.29|20.13|20.27|20.11|3
1617990290000|2021-04-09 17:44:50|20.27|20.11|20.29|20.13|20.29|20.13|20.27|20.11|2
1617990300000|2021-04-09 17:45:00|||||||||9
1617990310000|2021-04-09 17:45:10|20.25|20.09|20.29|20.13|20.29|20.13|20.25|20.09|0
1617990340000|2021-04-09 17:45:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|66
1617990350000|2021-04-09 17:45:50|||||||||3
1617990360000|2021-04-09 17:46:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|1
1617990380000|2021-04-09 17:46:20|||||||||2
1617990410000|2021-04-09 17:46:50|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|19
1617990420000|2021-04-09 17:47:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|2
1617990430000|2021-04-09 17:47:10|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|43
1617990450000|2021-04-09 17:47:30|||||||||3
1617990460000|2021-04-09 17:47:40|||||||||2
1617990470000|2021-04-09 17:47:50|||||||||3
1617990530000|2021-04-09 17:48:50|||||||||2
1617990580000|2021-04-09 17:49:40|||||||||2
1617990590000|2021-04-09 17:49:50|||||||||1
1617990600000|2021-04-09 17:50:00|||||||||23
1617990610000|2021-04-09 17:50:10|||||||||3
1617990620000|2021-04-09 17:50:20|||||||||4
1617990640000|2021-04-09 17:50:40|20.25|20.09|20.24|20.08|20.25|20.09|20.24|20.08|74
1617990660000|2021-04-09 17:51:00|||||||||1
1617990690000|2021-04-09 17:51:30|||||||||3
1617990700000|2021-04-09 17:51:40|||||||||1
1617990720000|2021-04-09 17:52:00|||||||||1
1617990740000|2021-04-09 17:52:20|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|21
1617990750000|2021-04-09 17:52:30|||||||||58
1617990760000|2021-04-09 17:52:40|20.24|20.08|20.25|20.09|20.25|20.09|20.24|20.08|15
1617990780000|2021-04-09 17:53:00|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|63
1617990820000|2021-04-09 17:53:40|||||||||47
1617990830000|2021-04-09 17:53:50|||||||||4
1617990850000|2021-04-09 17:54:10|||||||||3
1617990860000|2021-04-09 17:54:20|||||||||3
1617990900000|2021-04-09 17:55:00|||||||||1
1617990930000|2021-04-09 17:55:30|||||||||1
1617990950000|2021-04-09 17:55:50|||||||||3
1617990960000|2021-04-09 17:56:00|||||||||1
1617991000000|2021-04-09 17:56:40|||||||||3
1617991010000|2021-04-09 17:56:50|||||||||3
1617991040000|2021-04-09 17:57:20|||||||||1
1617991050000|2021-04-09 17:57:30|||||||||16
1617991070000|2021-04-09 17:57:50|||||||||64
1617991080000|2021-04-09 17:58:00|||||||||13
1617991090000|2021-04-09 17:58:10|||||||||2
1617991190000|2021-04-09 17:59:50|||||||||5
1617991230000|2021-04-09 18:00:30|||||||||1
1617991250000|2021-04-09 18:00:50|||||||||7
1617991260000|2021-04-09 18:01:00|||||||||20
1617991280000|2021-04-09 18:01:20|||||||||1
1617991290000|2021-04-09 18:01:30|||||||||5
1617991310000|2021-04-09 18:01:50|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|50
1617991320000|2021-04-09 18:02:00|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|4
1617991330000|2021-04-09 18:02:10|||||||||2
1617991350000|2021-04-09 18:02:30|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|4
1617991360000|2021-04-09 18:02:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|4
1617991370000|2021-04-09 18:02:50|||||||||1
1617991380000|2021-04-09 18:03:00|||||||||5
1617991400000|2021-04-09 18:03:20|||||||||1
1617991420000|2021-04-09 18:03:40|||||||||6
1617991430000|2021-04-09 18:03:50|||||||||2
1617991440000|2021-04-09 18:04:00|||||||||21
1617991460000|2021-04-09 18:04:20|||||||||1
1617991470000|2021-04-09 18:04:30|||||||||1
1617991480000|2021-04-09 18:04:40|||||||||6
1617991500000|2021-04-09 18:05:00|||||||||2
1617991510000|2021-04-09 18:05:10|||||||||11
1617991520000|2021-04-09 18:05:20|||||||||12
1617991550000|2021-04-09 18:05:50|||||||||3
1617991570000|2021-04-09 18:06:10|||||||||1
1617991580000|2021-04-09 18:06:20|||||||||1
1617991610000|2021-04-09 18:06:50|||||||||1
1617991620000|2021-04-09 18:07:00|||||||||25
1617991660000|2021-04-09 18:07:40|||||||||2
1617991670000|2021-04-09 18:07:50|||||||||5
1617991680000|2021-04-09 18:08:00|||||||||1
1617991690000|2021-04-09 18:08:10|||||||||6
1617991700000|2021-04-09 18:08:20|||||||||1
1617991710000|2021-04-09 18:08:30|||||||||2
1617991720000|2021-04-09 18:08:40|||||||||6
1617991730000|2021-04-09 18:08:50|||||||||7
1617991740000|2021-04-09 18:09:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|4
1617991750000|2021-04-09 18:09:10|||||||||11
1617991760000|2021-04-09 18:09:20|||||||||2
1617991790000|2021-04-09 18:09:50|||||||||3
1617991800000|2021-04-09 18:10:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|70
1617991810000|2021-04-09 18:10:10|||||||||2
1617991820000|2021-04-09 18:10:20|||||||||1
1617991830000|2021-04-09 18:10:30|||||||||2
1617991870000|2021-04-09 18:11:10|||||||||12
1617991880000|2021-04-09 18:11:20|||||||||1
1617991890000|2021-04-09 18:11:30|||||||||12
1617991920000|2021-04-09 18:12:00|||||||||11
1617991930000|2021-04-09 18:12:10|||||||||1
1617991940000|2021-04-09 18:12:20|||||||||1
1617991950000|2021-04-09 18:12:30|||||||||1
1617991980000|2021-04-09 18:13:00|||||||||3
1617991990000|2021-04-09 18:13:10|||||||||9
1617992010000|2021-04-09 18:13:30|||||||||3
1617992020000|2021-04-09 18:13:40|||||||||1
1617992030000|2021-04-09 18:13:50|||||||||8
1617992050000|2021-04-09 18:14:10|||||||||1
1617992060000|2021-04-09 18:14:20|||||||||6
1617992070000|2021-04-09 18:14:30|||||||||2
1617992080000|2021-04-09 18:14:40|||||||||1
1617992100000|2021-04-09 18:15:00|||||||||3
1617992120000|2021-04-09 18:15:20|||||||||1
1617992140000|2021-04-09 18:15:40|||||||||5
1617992150000|2021-04-09 18:15:50|||||||||2
1617992160000|2021-04-09 18:16:00|||||||||13
1617992170000|2021-04-09 18:16:10|||||||||1
1617992180000|2021-04-09 18:16:20|||||||||1
1617992220000|2021-04-09 18:17:00|||||||||7
1617992260000|2021-04-09 18:17:40|||||||||59
1617992270000|2021-04-09 18:17:50|||||||||2
1617992280000|2021-04-09 18:18:00|||||||||3
1617992290000|2021-04-09 18:18:10|||||||||3
1617992320000|2021-04-09 18:18:40|||||||||5
1617992330000|2021-04-09 18:18:50|||||||||2
1617992340000|2021-04-09 18:19:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|1
1617992370000|2021-04-09 18:19:30|||||||||5
1617992380000|2021-04-09 18:19:40|||||||||10
1617992390000|2021-04-09 18:19:50|||||||||3
1617992400000|2021-04-09 18:20:00|||||||||6
1617992450000|2021-04-09 18:20:50|||||||||5
1617992460000|2021-04-09 18:21:00|||||||||1
1617992470000|2021-04-09 18:21:10|||||||||1
1617992500000|2021-04-09 18:21:40|||||||||1
1617992510000|2021-04-09 18:21:50|||||||||6
1617992520000|2021-04-09 18:22:00|20.14|19.98|20.18|20.02|20.18|20.02|20.14|19.98|15
1617992530000|2021-04-09 18:22:10|||||||||5
1617992540000|2021-04-09 18:22:20|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|22
1617992550000|2021-04-09 18:22:30|||||||||1
1617992570000|2021-04-09 18:22:50|||||||||3
1617992610000|2021-04-09 18:23:30|||||||||1
1617992620000|2021-04-09 18:23:40|||||||||7
1617992630000|2021-04-09 18:23:50|||||||||2
1617992640000|2021-04-09 18:24:00|||||||||35
1617992650000|2021-04-09 18:24:10|||||||||1
1617992660000|2021-04-09 18:24:20|||||||||1
1617992700000|2021-04-09 18:25:00|||||||||15
1617992710000|2021-04-09 18:25:10|||||||||1
1617992730000|2021-04-09 18:25:30|||||||||1
1617992740000|2021-04-09 18:25:40|||||||||1
1617992750000|2021-04-09 18:25:50|||||||||2
1617992770000|2021-04-09 18:26:10|||||||||4
1617992800000|2021-04-09 18:26:40|||||||||3
1617992830000|2021-04-09 18:27:10|||||||||2
1617992870000|2021-04-09 18:27:50|||||||||9
1617992880000|2021-04-09 18:28:00|||||||||20
1617992900000|2021-04-09 18:28:20|||||||||7
1617992950000|2021-04-09 18:29:10|||||||||1
1617992960000|2021-04-09 18:29:20|||||||||1
1617992970000|2021-04-09 18:29:30|||||||||1
1617992980000|2021-04-09 18:29:40|||||||||5
1617993010000|2021-04-09 18:30:10|||||||||2
1617993020000|2021-04-09 18:30:20|||||||||1
1617993030000|2021-04-09 18:30:30|||||||||27
1617993040000|2021-04-09 18:30:40|||||||||1
1617993060000|2021-04-09 18:31:00|||||||||24
1617993090000|2021-04-09 18:31:30|||||||||1
1617993110000|2021-04-09 18:31:50|||||||||1
1617993120000|2021-04-09 18:32:00|||||||||2
1617993140000|2021-04-09 18:32:20|||||||||3
1617993150000|2021-04-09 18:32:30|||||||||7
1617993160000|2021-04-09 18:32:40|||||||||1
1617993170000|2021-04-09 18:32:50|||||||||24
1617993180000|2021-04-09 18:33:00|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|2
1617993190000|2021-04-09 18:33:10|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|2
1617993200000|2021-04-09 18:33:20|||||||||1
1617993230000|2021-04-09 18:33:50|||||||||20
1617993260000|2021-04-09 18:34:20|||||||||2
1617993270000|2021-04-09 18:34:30|||||||||1
1617993280000|2021-04-09 18:34:40|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|24
1617993310000|2021-04-09 18:35:10|||||||||2
1617993320000|2021-04-09 18:35:20|||||||||1
1617993360000|2021-04-09 18:36:00|||||||||2
1617993370000|2021-04-09 18:36:10|||||||||1
1617993390000|2021-04-09 18:36:30|||||||||5
1617993410000|2021-04-09 18:36:50|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|16
1617993420000|2021-04-09 18:37:00|||||||||5
1617993430000|2021-04-09 18:37:10|||||||||4
1617993460000|2021-04-09 18:37:40|||||||||3
1617993470000|2021-04-09 18:37:50|||||||||3
1617993480000|2021-04-09 18:38:00|||||||||6
1617993490000|2021-04-09 18:38:10|||||||||8
1617993500000|2021-04-09 18:38:20|||||||||10
1617993510000|2021-04-09 18:38:30|||||||||6
1617993520000|2021-04-09 18:38:40|||||||||1
1617993550000|2021-04-09 18:39:10|||||||||2
1617993580000|2021-04-09 18:39:40|||||||||7
1617993590000|2021-04-09 18:39:50|||||||||1
1617993600000|2021-04-09 18:40:00|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|29
1617993610000|2021-04-09 18:40:10|||||||||1
1617993620000|2021-04-09 18:40:20|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|11
1617993630000|2021-04-09 18:40:30|||||||||9
1617993650000|2021-04-09 18:40:50|20.06|19.9|20.04|19.88|20.06|19.9|20.04|19.88|0
1617993660000|2021-04-09 18:41:00|||||||||1
1617993680000|2021-04-09 18:41:20|||||||||1
1617993710000|2021-04-09 18:41:50|||||||||4
1617993720000|2021-04-09 18:42:00|||||||||6
1617993730000|2021-04-09 18:42:10|||||||||2
1617993740000|2021-04-09 18:42:20|||||||||1
1617993770000|2021-04-09 18:42:50|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|106
1617993780000|2021-04-09 18:43:00|||||||||33
1617993820000|2021-04-09 18:43:40|||||||||7
1617993830000|2021-04-09 18:43:50|||||||||7
1617993840000|2021-04-09 18:44:00|||||||||1
1617993850000|2021-04-09 18:44:10|||||||||3
1617993890000|2021-04-09 18:44:50|||||||||5
1617993900000|2021-04-09 18:45:00|20.01|19.85|20.03|19.87|20.03|19.87|20.01|19.85|1
1617993910000|2021-04-09 18:45:10|||||||||1
1617993920000|2021-04-09 18:45:20|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|0
1617993930000|2021-04-09 18:45:30|||||||||45
1617993940000|2021-04-09 18:45:40|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|31
1617993950000|2021-04-09 18:45:50|||||||||23
1617994000000|2021-04-09 18:46:40|||||||||6
1617994010000|2021-04-09 18:46:50|||||||||1
1617994030000|2021-04-09 18:47:10|||||||||15
1617994040000|2021-04-09 18:47:20|||||||||3
1617994060000|2021-04-09 18:47:40|||||||||9
1617994070000|2021-04-09 18:47:50|||||||||16
1617994080000|2021-04-09 18:48:00|||||||||3
1617994100000|2021-04-09 18:48:20|||||||||5
1617994110000|2021-04-09 18:48:30|||||||||5
1617994120000|2021-04-09 18:48:40|||||||||1
1617994130000|2021-04-09 18:48:50|||||||||23
1617994140000|2021-04-09 18:49:00|||||||||6
1617994150000|2021-04-09 18:49:10|||||||||7
1617994160000|2021-04-09 18:49:20|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|10
1617994170000|2021-04-09 18:49:30|||||||||51
1617994180000|2021-04-09 18:49:40|||||||||37
1617994190000|2021-04-09 18:49:50|||||||||5
1617994220000|2021-04-09 18:50:20|||||||||12
1617994230000|2021-04-09 18:50:30|||||||||12
1617994240000|2021-04-09 18:50:40|||||||||17
1617994250000|2021-04-09 18:50:50|||||||||46
1617994260000|2021-04-09 18:51:00|||||||||6
1617994280000|2021-04-09 18:51:20|||||||||2
1617994290000|2021-04-09 18:51:30|||||||||1
1617994310000|2021-04-09 18:51:50|||||||||20
1617994320000|2021-04-09 18:52:00|||||||||15
1617994340000|2021-04-09 18:52:20|||||||||4
1617994350000|2021-04-09 18:52:30|||||||||43
1617994370000|2021-04-09 18:52:50|||||||||1
1617994390000|2021-04-09 18:53:10|||||||||4
1617994400000|2021-04-09 18:53:20|||||||||24
1617994430000|2021-04-09 18:53:50|||||||||12
1617994460000|2021-04-09 18:54:20|||||||||2
1617994480000|2021-04-09 18:54:40|||||||||8
1617994490000|2021-04-09 18:54:50|20.01|19.85|20.01|19.85|20.01|19.85|20.01|19.85|58
1617994520000|2021-04-09 18:55:20|||||||||2
1617994530000|2021-04-09 18:55:30|||||||||18
1617994540000|2021-04-09 18:55:40|||||||||1
1617994550000|2021-04-09 18:55:50|||||||||1
1617994560000|2021-04-09 18:56:00|||||||||45
1617994580000|2021-04-09 18:56:20|||||||||4
1617994610000|2021-04-09 18:56:50|||||||||2
1617994620000|2021-04-09 18:57:00|||||||||7
1617994630000|2021-04-09 18:57:10|||||||||46
1617994640000|2021-04-09 18:57:20|||||||||4
1617994650000|2021-04-09 18:57:30|||||||||2
1617994660000|2021-04-09 18:57:40|||||||||14
1617994670000|2021-04-09 18:57:50|||||||||3
1617994680000|2021-04-09 18:58:00|||||||||2
1617994690000|2021-04-09 18:58:10|||||||||7
1617994700000|2021-04-09 18:58:20|||||||||5
1617994710000|2021-04-09 18:58:30|||||||||3
1617994720000|2021-04-09 18:58:40|||||||||7
1617994730000|2021-04-09 18:58:50|||||||||7
1617994740000|2021-04-09 18:59:00|||||||||44
1617994750000|2021-04-09 18:59:10|||||||||60
1617994760000|2021-04-09 18:59:20|19.96|19.8|19.96|19.8|19.96|19.8|19.96|19.8|16
1617994770000|2021-04-09 18:59:30|||||||||29
1617994780000|2021-04-09 18:59:40|||||||||14
1617994790000|2021-04-09 18:59:50|||||||||1
1617994800000|2021-04-09 19:00:00|||||||||12
1617994820000|2021-04-09 19:00:20|||||||||23
1617994830000|2021-04-09 19:00:30|||||||||46
1617994840000|2021-04-09 19:00:40|||||||||3
1617994850000|2021-04-09 19:00:50|||||||||2
1617994860000|2021-04-09 19:01:00|||||||||24
1617994870000|2021-04-09 19:01:10|||||||||4
1617994880000|2021-04-09 19:01:20|||||||||1
1617994910000|2021-04-09 19:01:50|||||||||1
1617994920000|2021-04-09 19:02:00|||||||||2
1617994930000|2021-04-09 19:02:10|||||||||6
1617994940000|2021-04-09 19:02:20|||||||||2
1617994950000|2021-04-09 19:02:30|||||||||2
1617994970000|2021-04-09 19:02:50|||||||||2
1617995000000|2021-04-09 19:03:20|||||||||1
1617995010000|2021-04-09 19:03:30|||||||||2
1617995020000|2021-04-09 19:03:40|||||||||61
1617995030000|2021-04-09 19:03:50|||||||||2
1617995040000|2021-04-09 19:04:00|19.94|19.78|19.94|19.78|19.94|19.78|19.94|19.78|11
1617995050000|2021-04-09 19:04:10|||||||||3
1617995060000|2021-04-09 19:04:20|||||||||8
1617995070000|2021-04-09 19:04:30|||||||||3
1617995080000|2021-04-09 19:04:40|19.96|19.8|19.96|19.8|19.96|19.8|19.94|19.78|148
1617995090000|2021-04-09 19:04:50|19.94|19.78|19.96|19.8|19.96|19.8|19.94|19.78|12
1617995110000|2021-04-09 19:05:10|||||||||6
1617995120000|2021-04-09 19:05:20|||||||||8
1617995140000|2021-04-09 19:05:40|||||||||2
1617995150000|2021-04-09 19:05:50|||||||||1
1617995160000|2021-04-09 19:06:00|||||||||1
1617995180000|2021-04-09 19:06:20|||||||||6
1617995190000|2021-04-09 19:06:30|||||||||7
1617995200000|2021-04-09 19:06:40|19.94|19.78|19.96|19.8|19.96|19.8|19.94|19.78|9
1617995210000|2021-04-09 19:06:50|||||||||3
1617995220000|2021-04-09 19:07:00|||||||||1
1617995240000|2021-04-09 19:07:20|||||||||3
1617995250000|2021-04-09 19:07:30|||||||||6
1617995260000|2021-04-09 19:07:40|||||||||4
1617995270000|2021-04-09 19:07:50|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|11
1617995280000|2021-04-09 19:08:00|19.98|19.82|19.96|19.8|19.98|19.82|19.96|19.8|0
1617995290000|2021-04-09 19:08:10|19.99|19.83|19.98|19.82|19.99|19.83|19.96|19.8|5
1617995300000|2021-04-09 19:08:20|19.96|19.8|19.96|19.8|19.96|19.8|19.96|19.8|4
1617995320000|2021-04-09 19:08:40|||||||||1
1617995330000|2021-04-09 19:08:50|||||||||1
1617995350000|2021-04-09 19:09:10|||||||||6
1617995360000|2021-04-09 19:09:20|||||||||1
1617995370000|2021-04-09 19:09:30|||||||||6
1617995390000|2021-04-09 19:09:50|||||||||3
1617995410000|2021-04-09 19:10:10|||||||||2
1617995420000|2021-04-09 19:10:20|||||||||2
1617995440000|2021-04-09 19:10:40|||||||||5
1617995450000|2021-04-09 19:10:50|||||||||8
1617995470000|2021-04-09 19:11:10|||||||||7
1617995480000|2021-04-09 19:11:20|||||||||1
1617995490000|2021-04-09 19:11:30|||||||||1
1617995510000|2021-04-09 19:11:50|||||||||7
1617995530000|2021-04-09 19:12:10|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|0
1617995540000|2021-04-09 19:12:20|||||||||4
1617995550000|2021-04-09 19:12:30|||||||||6
1617995570000|2021-04-09 19:12:50|||||||||2
1617995580000|2021-04-09 19:13:00|||||||||2
1617995590000|2021-04-09 19:13:10|||||||||3
1617995600000|2021-04-09 19:13:20|||||||||1
1617995610000|2021-04-09 19:13:30|||||||||8
1617995630000|2021-04-09 19:13:50|||||||||5
1617995640000|2021-04-09 19:14:00|||||||||1
1617995660000|2021-04-09 19:14:20|||||||||8
1617995670000|2021-04-09 19:14:30|||||||||2
1617995680000|2021-04-09 19:14:40|||||||||4
1617995690000|2021-04-09 19:14:50|||||||||1
1617995700000|2021-04-09 19:15:00|||||||||5
1617995710000|2021-04-09 19:15:10|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|15
1617995720000|2021-04-09 19:15:20|||||||||1
1617995730000|2021-04-09 19:15:30|||||||||8
1617995740000|2021-04-09 19:15:40|||||||||2
1617995750000|2021-04-09 19:15:50|||||||||4
1617995760000|2021-04-09 19:16:00|||||||||5
1617995770000|2021-04-09 19:16:10|||||||||4
1617995780000|2021-04-09 19:16:20|||||||||1
1617995790000|2021-04-09 19:16:30|19.94|19.78|19.94|19.78|19.94|19.78|19.94|19.78|0
1617995800000|2021-04-09 19:16:40|||||||||1
1617995810000|2021-04-09 19:16:50|||||||||9
1617995820000|2021-04-09 19:17:00|19.93|19.77|19.93|19.77|19.93|19.77|19.93|19.77|107
1617995830000|2021-04-09 19:17:10|19.94|19.78|19.94|19.78|19.94|19.78|19.93|19.77|137
1617995840000|2021-04-09 19:17:20|||||||||16
1617995850000|2021-04-09 19:17:30|||||||||4
1617995860000|2021-04-09 19:17:40|19.93|19.77|19.93|19.77|19.93|19.77|19.93|19.77|15
1617995870000|2021-04-09 19:17:50|||||||||38
1617995890000|2021-04-09 19:18:10|||||||||68
1617995900000|2021-04-09 19:18:20|||||||||41
1617995910000|2021-04-09 19:18:30|||||||||13
1617995930000|2021-04-09 19:18:50|||||||||3
1617995940000|2021-04-09 19:19:00|||||||||3
1617995950000|2021-04-09 19:19:10|||||||||125
1617995960000|2021-04-09 19:19:20|||||||||8
1617995970000|2021-04-09 19:19:30|||||||||6
1617995990000|2021-04-09 19:19:50|||||||||18
1617996000000|2021-04-09 19:20:00|||||||||6
1617996020000|2021-04-09 19:20:20|||||||||1
1617996030000|2021-04-09 19:20:30|||||||||1
1617996040000|2021-04-09 19:20:40|||||||||1
1617996050000|2021-04-09 19:20:50|||||||||4
1617996060000|2021-04-09 19:21:00|||||||||7
1617996070000|2021-04-09 19:21:10|||||||||2
1617996080000|2021-04-09 19:21:20|||||||||6
1617996090000|2021-04-09 19:21:30|||||||||1
1617996100000|2021-04-09 19:21:40|||||||||5
1617996110000|2021-04-09 19:21:50|||||||||4
1617996120000|2021-04-09 19:22:00|19.88|19.72|19.89|19.73|19.89|19.73|19.88|19.72|217
1617996130000|2021-04-09 19:22:10|||||||||2
1617996140000|2021-04-09 19:22:20|||||||||33
1617996150000|2021-04-09 19:22:30|19.88|19.72|19.89|19.73|19.89|19.73|19.88|19.72|29
1617996180000|2021-04-09 19:23:00|19.88|19.72|19.89|19.73|19.89|19.73|19.88|19.72|25
1617996190000|2021-04-09 19:23:10|||||||||15
1617996200000|2021-04-09 19:23:20|19.88|19.72|19.88|19.72|19.88|19.72|19.88|19.72|19
1617996210000|2021-04-09 19:23:30|||||||||11
1617996220000|2021-04-09 19:23:40|||||||||1
1617996230000|2021-04-09 19:23:50|||||||||5
1617996240000|2021-04-09 19:24:00|||||||||1
1617996260000|2021-04-09 19:24:20|||||||||4
1617996270000|2021-04-09 19:24:30|||||||||8
1617996290000|2021-04-09 19:24:50|||||||||6
1617996320000|2021-04-09 19:25:20|||||||||1
1617996330000|2021-04-09 19:25:30|||||||||3
1617996340000|2021-04-09 19:25:40|||||||||3
1617996350000|2021-04-09 19:25:50|||||||||22
1617996360000|2021-04-09 19:26:00|||||||||3
1617996370000|2021-04-09 19:26:10|||||||||1
1617996400000|2021-04-09 19:26:40|||||||||7
1617996410000|2021-04-09 19:26:50|||||||||3
1617996440000|2021-04-09 19:27:20|||||||||13
1617996450000|2021-04-09 19:27:30|||||||||11
1617996460000|2021-04-09 19:27:40|19.93|19.77|19.93|19.77|19.93|19.77|19.93|19.77|5
1617996470000|2021-04-09 19:27:50|||||||||6
1617996480000|2021-04-09 19:28:00|||||||||2
1617996500000|2021-04-09 19:28:20|||||||||8
1617996510000|2021-04-09 19:28:30|||||||||2
1617996520000|2021-04-09 19:28:40|||||||||5
1617996530000|2021-04-09 19:28:50|||||||||38
1617996570000|2021-04-09 19:29:30|||||||||9
1617996590000|2021-04-09 19:29:50|||||||||46
1617996610000|2021-04-09 19:30:10|||||||||5
1617996620000|2021-04-09 19:30:20|||||||||6
1617996630000|2021-04-09 19:30:30|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|111
1617996640000|2021-04-09 19:30:40|||||||||3
1617996660000|2021-04-09 19:31:00|||||||||4
1617996670000|2021-04-09 19:31:10|||||||||6
1617996700000|2021-04-09 19:31:40|||||||||10
1617996710000|2021-04-09 19:31:50|||||||||4
1617996740000|2021-04-09 19:32:20|||||||||15
1617996750000|2021-04-09 19:32:30|||||||||5
1617996760000|2021-04-09 19:32:40|||||||||2
1617996780000|2021-04-09 19:33:00|19.99|19.83|20.03|19.87|20.03|19.87|19.99|19.83|36
1617996810000|2021-04-09 19:33:30|||||||||2
1617996830000|2021-04-09 19:33:50|19.99|19.83|20.01|19.85|20.01|19.85|19.99|19.83|29
1617996840000|2021-04-09 19:34:00|20.03|19.87|20.03|19.87|20.03|19.87|20.01|19.85|8
1617996860000|2021-04-09 19:34:20|||||||||2
1617996890000|2021-04-09 19:34:50|||||||||2
1617996900000|2021-04-09 19:35:00|||||||||14
1617996920000|2021-04-09 19:35:20|||||||||2
1617996930000|2021-04-09 19:35:30|||||||||7
1617996940000|2021-04-09 19:35:40|||||||||4
1617996950000|2021-04-09 19:35:50|||||||||5
1617996960000|2021-04-09 19:36:00|||||||||1
1617996970000|2021-04-09 19:36:10|||||||||4
1617996980000|2021-04-09 19:36:20|||||||||4
1617997000000|2021-04-09 19:36:40|||||||||2
1617997010000|2021-04-09 19:36:50|||||||||4
1617997020000|2021-04-09 19:37:00|||||||||5
1617997050000|2021-04-09 19:37:30|||||||||92
1617997070000|2021-04-09 19:37:50|||||||||3
1617997080000|2021-04-09 19:38:00|||||||||19
1617997100000|2021-04-09 19:38:20|||||||||1
1617997120000|2021-04-09 19:38:40|||||||||4
1617997130000|2021-04-09 19:38:50|||||||||8
1617997140000|2021-04-09 19:39:00|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|7
1617997150000|2021-04-09 19:39:10|||||||||5
1617997170000|2021-04-09 19:39:30|||||||||2
1617997180000|2021-04-09 19:39:40|||||||||7
1617997190000|2021-04-09 19:39:50|||||||||1
1617997200000|2021-04-09 19:40:00|||||||||26
1617997210000|2021-04-09 19:40:10|20.03|19.87|20.04|19.88|20.04|19.88|20.03|19.87|73
1617997220000|2021-04-09 19:40:20|||||||||2
1617997230000|2021-04-09 19:40:30|||||||||2
1617997240000|2021-04-09 19:40:40|20.08|19.92|20.09|19.93|20.09|19.93|20.08|19.92|32
1617997250000|2021-04-09 19:40:50|||||||||4
1617997280000|2021-04-09 19:41:20|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|4
1617997300000|2021-04-09 19:41:40|||||||||7
1617997310000|2021-04-09 19:41:50|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|31
1617997320000|2021-04-09 19:42:00|20.08|19.92|20.05|19.89|20.1|19.94|20.05|19.89|42
1617997340000|2021-04-09 19:42:20|||||||||3
1617997350000|2021-04-09 19:42:30|||||||||30
1617997370000|2021-04-09 19:42:50|||||||||5
1617997400000|2021-04-09 19:43:20|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|54
1617997420000|2021-04-09 19:43:40|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|39
1617997450000|2021-04-09 19:44:10|||||||||6
1617997460000|2021-04-09 19:44:20|||||||||3
1617997470000|2021-04-09 19:44:30|||||||||4
1617997490000|2021-04-09 19:44:50|||||||||1
1617997510000|2021-04-09 19:45:10|||||||||64
1617997520000|2021-04-09 19:45:20|||||||||4
1617997530000|2021-04-09 19:45:30|||||||||2
1617997550000|2021-04-09 19:45:50|||||||||3
1617997570000|2021-04-09 19:46:10|||||||||2
1617997580000|2021-04-09 19:46:20|||||||||3
1617997600000|2021-04-09 19:46:40|||||||||4
1617997620000|2021-04-09 19:47:00|||||||||3
1617997640000|2021-04-09 19:47:20|||||||||3
1617997660000|2021-04-09 19:47:40|||||||||2
1617997690000|2021-04-09 19:48:10|||||||||4
1617997700000|2021-04-09 19:48:20|||||||||44
1617997710000|2021-04-09 19:48:30|||||||||11
1617997720000|2021-04-09 19:48:40|||||||||10
1617997730000|2021-04-09 19:48:50|||||||||7
1617997740000|2021-04-09 19:49:00|||||||||11
1617997750000|2021-04-09 19:49:10|||||||||31
1617997760000|2021-04-09 19:49:20|||||||||3
1617997770000|2021-04-09 19:49:30|||||||||7
1617997780000|2021-04-09 19:49:40|||||||||6
1617997790000|2021-04-09 19:49:50|||||||||12
1617997800000|2021-04-09 19:50:00|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|59
1617997810000|2021-04-09 19:50:10|||||||||12
1617997820000|2021-04-09 19:50:20|||||||||6
1617997850000|2021-04-09 19:50:50|||||||||42
1617997860000|2021-04-09 19:51:00|||||||||5
1617997870000|2021-04-09 19:51:10|||||||||1
1617997880000|2021-04-09 19:51:20|||||||||2
1617997890000|2021-04-09 19:51:30|||||||||18
1617997900000|2021-04-09 19:51:40|||||||||2
1617997910000|2021-04-09 19:51:50|||||||||2
1617997930000|2021-04-09 19:52:10|||||||||14
1617997940000|2021-04-09 19:52:20|||||||||3
1617997950000|2021-04-09 19:52:30|||||||||32
1617997960000|2021-04-09 19:52:40|||||||||10
1617997970000|2021-04-09 19:52:50|||||||||229
1617997980000|2021-04-09 19:53:00|||||||||13
1617997990000|2021-04-09 19:53:10|||||||||9
1617998010000|2021-04-09 19:53:30|||||||||66
1617998020000|2021-04-09 19:53:40|20.09|19.93|20.1|19.94|20.1|19.94|20.09|19.93|41
1617998030000|2021-04-09 19:53:50|||||||||22
1617998040000|2021-04-09 19:54:00|20.09|19.93|20.08|19.92|20.1|19.94|20.08|19.92|43
1617998050000|2021-04-09 19:54:10|||||||||34
1617998060000|2021-04-09 19:54:20|||||||||41
1617998070000|2021-04-09 19:54:30|||||||||8
1617998080000|2021-04-09 19:54:40|||||||||16
1617998090000|2021-04-09 19:54:50|||||||||13
1617998100000|2021-04-09 19:55:00|||||||||14
1617998110000|2021-04-09 19:55:10|||||||||12
1617998120000|2021-04-09 19:55:20|||||||||17
1617998130000|2021-04-09 19:55:30|||||||||29
1617998140000|2021-04-09 19:55:40|||||||||35
1617998150000|2021-04-09 19:55:50|||||||||11
1617998160000|2021-04-09 19:56:00|||||||||16
1617998170000|2021-04-09 19:56:10|||||||||42
1617998180000|2021-04-09 19:56:20|||||||||43
1617998190000|2021-04-09 19:56:30|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|15
1617998200000|2021-04-09 19:56:40|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|31
1617998210000|2021-04-09 19:56:50|||||||||92
1617998220000|2021-04-09 19:57:00|||||||||11
1617998230000|2021-04-09 19:57:10|||||||||10
1617998240000|2021-04-09 19:57:20|20.1|19.94|20.07|19.91|20.1|19.94|20.07|19.91|126
1617998250000|2021-04-09 19:57:30|||||||||15
1617998260000|2021-04-09 19:57:40|||||||||57
1617998270000|2021-04-09 19:57:50|||||||||38
1617998280000|2021-04-09 19:58:00|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|37
1617998290000|2021-04-09 19:58:10|||||||||69
1617998300000|2021-04-09 19:58:20|||||||||16
1617998310000|2021-04-09 19:58:30|||||||||28
1617998320000|2021-04-09 19:58:40|||||||||82
1617998330000|2021-04-09 19:58:50|||||||||87
1617998340000|2021-04-09 19:59:00|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|23
1617998350000|2021-04-09 19:59:10|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|114
1617998360000|2021-04-09 19:59:20|20.09|19.93|20.09|19.93|20.14|19.98|20.09|19.93|490
1617998370000|2021-04-09 19:59:30|20.07|19.91|20.12|19.96|20.12|19.96|20.07|19.91|232
1617998380000|2021-04-09 19:59:40|20.14|19.98|20.19|20.03|20.19|20.03|20.14|19.98|94
1617998390000|2021-04-09 19:59:50|||||||||97
1617998400000|2021-04-09 20:00:00|20.2|20.04|20.24|20.08|20.24|20.08|20.2|20.04|174
1617998410000|2021-04-09 20:00:10|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|54
1617998420000|2021-04-09 20:00:20|||||||||47
1617998430000|2021-04-09 20:00:30|20.19|20.03|20.2|20.04|20.2|20.04|20.19|20.03|126
1617998440000|2021-04-09 20:00:40|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|32
1617998450000|2021-04-09 20:00:50|||||||||3
1617998460000|2021-04-09 20:01:00|||||||||25
1617998470000|2021-04-09 20:01:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|80
1617998480000|2021-04-09 20:01:20|20.15|19.99|20.17|20.01|20.17|20.01|20.15|19.99|66
1617998490000|2021-04-09 20:01:30|20.16|20|20.15|19.99|20.17|20.01|20.15|19.99|92
1617998500000|2021-04-09 20:01:40|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|1
1617998510000|2021-04-09 20:01:50|20.15|19.99|20.15|19.99|20.16|20|20.15|19.99|10
1617998520000|2021-04-09 20:02:00|20.16|20|20.15|19.99|20.16|20|20.15|19.99|26
1617998530000|2021-04-09 20:02:10|||||||||20
1617998540000|2021-04-09 20:02:20|||||||||5
1617998550000|2021-04-09 20:02:30|||||||||5
1617998560000|2021-04-09 20:02:40|||||||||12
1617998570000|2021-04-09 20:02:50|||||||||4
1617998580000|2021-04-09 20:03:00|||||||||11
1617998590000|2021-04-09 20:03:10|||||||||1
1617998600000|2021-04-09 20:03:20|||||||||19
1617998610000|2021-04-09 20:03:30|||||||||12
1617998620000|2021-04-09 20:03:40|||||||||1
1617998640000|2021-04-09 20:04:00|||||||||2
1617998650000|2021-04-09 20:04:10|20.17|20.01|20.2|20.04|20.2|20.04|20.17|20.01|113
1617998660000|2021-04-09 20:04:20|||||||||2
1617998670000|2021-04-09 20:04:30|||||||||106
1617998680000|2021-04-09 20:04:40|||||||||2
1617998690000|2021-04-09 20:04:50|||||||||7
1617998700000|2021-04-09 20:05:00|||||||||3
1617998710000|2021-04-09 20:05:10|||||||||1
1617998720000|2021-04-09 20:05:20|||||||||4
1617998730000|2021-04-09 20:05:30|||||||||4
1617998740000|2021-04-09 20:05:40|||||||||7
1617998750000|2021-04-09 20:05:50|||||||||3
1617998760000|2021-04-09 20:06:00|||||||||1
1617998770000|2021-04-09 20:06:10|||||||||4
1617998780000|2021-04-09 20:06:20|||||||||2
1617998790000|2021-04-09 20:06:30|||||||||3
1617998800000|2021-04-09 20:06:40|||||||||1
1617998810000|2021-04-09 20:06:50|||||||||5
1617998820000|2021-04-09 20:07:00|||||||||3
1617998830000|2021-04-09 20:07:10|||||||||2
1617998840000|2021-04-09 20:07:20|||||||||5
1617998850000|2021-04-09 20:07:30|||||||||3
1617998860000|2021-04-09 20:07:40|||||||||2
1617998880000|2021-04-09 20:08:00|||||||||7
1617998890000|2021-04-09 20:08:10|||||||||1
1617998900000|2021-04-09 20:08:20|||||||||2
1617998910000|2021-04-09 20:08:30|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|8
1617998920000|2021-04-09 20:08:40|||||||||5
1617998930000|2021-04-09 20:08:50|||||||||38
1617998940000|2021-04-09 20:09:00|||||||||2
1617998960000|2021-04-09 20:09:20|||||||||2
1617998970000|2021-04-09 20:09:30|||||||||1
1617998980000|2021-04-09 20:09:40|||||||||2
1617999000000|2021-04-09 20:10:00|||||||||2
1617999010000|2021-04-09 20:10:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|31
1617999020000|2021-04-09 20:10:20|20.27|20.11|20.3|20.14|20.3|20.14|20.27|20.11|27
1617999030000|2021-04-09 20:10:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|2
1617999040000|2021-04-09 20:10:40|||||||||20
1617999050000|2021-04-09 20:10:50|||||||||3
1617999060000|2021-04-09 20:11:00|||||||||32
1617999070000|2021-04-09 20:11:10|||||||||1
1617999080000|2021-04-09 20:11:20|||||||||2
1617999090000|2021-04-09 20:11:30|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|41
1617999100000|2021-04-09 20:11:40|||||||||5
1617999110000|2021-04-09 20:11:50|20.27|20.11|20.3|20.14|20.3|20.14|20.27|20.11|34
1617999120000|2021-04-09 20:12:00|20.27|20.11|20.3|20.14|20.32|20.16|20.27|20.11|234
1617999130000|2021-04-09 20:12:10|||||||||31
1617999140000|2021-04-09 20:12:20|20.29|20.13|20.3|20.14|20.3|20.14|20.29|20.13|1
1617999150000|2021-04-09 20:12:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|1
1617999160000|2021-04-09 20:12:40|||||||||1
1617999170000|2021-04-09 20:12:50|||||||||7
1617999180000|2021-04-09 20:13:00|||||||||4
1617999190000|2021-04-09 20:13:10|||||||||6
1617999200000|2021-04-09 20:13:20|||||||||10
1617999210000|2021-04-09 20:13:30|||||||||3
1617999220000|2021-04-09 20:13:40|20.25|20.09|20.27|20.11|20.27|20.11|20.25|20.09|103
1617999230000|2021-04-09 20:13:50|||||||||2
1617999240000|2021-04-09 20:14:00|||||||||24
1617999250000|2021-04-09 20:14:10|||||||||36
1617999260000|2021-04-09 20:14:20|||||||||6
1617999270000|2021-04-09 20:14:30|||||||||46
1617999280000|2021-04-09 20:14:40|20.3|20.14|20.27|20.11|20.3|20.14|20.27|20.11|66
1617999290000|2021-04-09 20:14:50|||||||||73
1618000260000|2021-04-09 20:31:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|136
1618000320000|2021-04-09 20:32:00|||||||||11
1618000340000|2021-04-09 20:32:20|||||||||1
1618000360000|2021-04-09 20:32:40|||||||||2
1618000400000|2021-04-09 20:33:20|20.24|20.08|20.25|20.09|20.25|20.09|20.24|20.08|1
1618000410000|2021-04-09 20:33:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|0
1618000430000|2021-04-09 20:33:50|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1618000480000|2021-04-09 20:34:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|11
1618000510000|2021-04-09 20:35:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|16
1618000520000|2021-04-09 20:35:20|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|8
1618000530000|2021-04-09 20:35:30|20.26|20.1|20.27|20.11|20.27|20.11|20.26|20.1|0
1618000540000|2021-04-09 20:35:40|20.26|20.1|20.27|20.11|20.27|20.11|20.26|20.1|4
1618000550000|2021-04-09 20:35:50|20.26|20.1|20.3|20.14|20.3|20.14|20.26|20.1|4
1618000570000|2021-04-09 20:36:10|||||||||6
1618000590000|2021-04-09 20:36:30|20.29|20.13|20.27|20.11|20.29|20.13|20.27|20.11|0
1618000600000|2021-04-09 20:36:40|||||||||2
1618000610000|2021-04-09 20:36:50|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|6
1618000660000|2021-04-09 20:37:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618000670000|2021-04-09 20:37:50|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|0
1618000700000|2021-04-09 20:38:20|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618000740000|2021-04-09 20:39:00|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1618000770000|2021-04-09 20:39:30|||||||||1
1618000820000|2021-04-09 20:40:20|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618000830000|2021-04-09 20:40:30|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|0
1618000860000|2021-04-09 20:41:00|||||||||1
1618000870000|2021-04-09 20:41:10|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618000890000|2021-04-09 20:41:30|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|1
1618000940000|2021-04-09 20:42:20|||||||||2
1618000960000|2021-04-09 20:42:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618000970000|2021-04-09 20:42:50|20.29|20.13|20.27|20.11|20.29|20.13|20.27|20.11|6
1618000980000|2021-04-09 20:43:00|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1618001000000|2021-04-09 20:43:20|||||||||1
1618001010000|2021-04-09 20:43:30|||||||||3
1618001020000|2021-04-09 20:43:40|||||||||1
1618001030000|2021-04-09 20:43:50|||||||||18
1618001070000|2021-04-09 20:44:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|9
1618001080000|2021-04-09 20:44:40|20.3|20.14|20.29|20.13|20.3|20.14|20.29|20.13|0
1618001100000|2021-04-09 20:45:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618001110000|2021-04-09 20:45:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1618001120000|2021-04-09 20:45:20|20.29|20.13|20.27|20.11|20.29|20.13|20.27|20.11|23
1618001130000|2021-04-09 20:45:30|||||||||1
1618001140000|2021-04-09 20:45:40|20.3|20.14|20.29|20.13|20.3|20.14|20.29|20.13|4
1618001160000|2021-04-09 20:46:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618001170000|2021-04-09 20:46:10|||||||||3
1618001180000|2021-04-09 20:46:20|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1618001200000|2021-04-09 20:46:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618001220000|2021-04-09 20:47:00|||||||||1
1618001250000|2021-04-09 20:47:30|||||||||8
1618001310000|2021-04-09 20:48:30|||||||||9
1618001330000|2021-04-09 20:48:50|||||||||36
1618001340000|2021-04-09 20:49:00|20.3|20.14|20.27|20.11|20.3|20.14|20.27|20.11|2
1618001350000|2021-04-09 20:49:10|||||||||8
1618001360000|2021-04-09 20:49:20|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|0
1618001370000|2021-04-09 20:49:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618001400000|2021-04-09 20:50:00|20.31|20.15|20.27|20.11|20.31|20.15|20.27|20.11|0
1618001410000|2021-04-09 20:50:10|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|0
1618001420000|2021-04-09 20:50:20|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|9
1618001430000|2021-04-09 20:50:30|||||||||5
1618001440000|2021-04-09 20:50:40|20.29|20.13|20.31|20.15|20.31|20.15|20.29|20.13|23
1618001450000|2021-04-09 20:50:50|20.29|20.13|20.28|20.12|20.29|20.13|20.28|20.12|44
1618001460000|2021-04-09 20:51:00|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|8
1618001470000|2021-04-09 20:51:10|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|11
1618001480000|2021-04-09 20:51:20|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|4
1618001520000|2021-04-09 20:52:00|||||||||1
1618001570000|2021-04-09 20:52:50|||||||||2
1618001580000|2021-04-09 20:53:00|||||||||2
1618001590000|2021-04-09 20:53:10|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618001600000|2021-04-09 20:53:20|20.28|20.12|20.28|20.12|20.28|20.12|20.27|20.11|14
1618001620000|2021-04-09 20:53:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618001630000|2021-04-09 20:53:50|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|4
1618001690000|2021-04-09 20:54:50|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618001700000|2021-04-09 20:55:00|20.28|20.12|20.28|20.12|20.28|20.12|20.27|20.11|33
1618001760000|2021-04-09 20:56:00|20.27|20.11|20.27|20.11|20.28|20.12|20.27|20.11|2
1618001770000|2021-04-09 20:56:10|20.28|20.12|20.28|20.12|20.28|20.12|20.27|20.11|0
1618001780000|2021-04-09 20:56:20|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|4
1618001800000|2021-04-09 20:56:40|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|1
1618001810000|2021-04-09 20:56:50|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618001820000|2021-04-09 20:57:00|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|0
1618001830000|2021-04-09 20:57:10|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|1
1618001850000|2021-04-09 20:57:30|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|0
1618001860000|2021-04-09 20:57:40|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|7
1618001900000|2021-04-09 20:58:20|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618001910000|2021-04-09 20:58:30|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|2
1618001930000|2021-04-09 20:58:50|||||||||1
1618001980000|2021-04-09 20:59:40|||||||||3
1618001990000|2021-04-09 20:59:50|20.32|20.16|20.33|20.17|20.33|20.17|20.32|20.16|12
1618178460000|2021-04-11 22:01:00|20.41|20.25|20.44|20.28|20.44|20.28|20.41|20.25|2
1618178480000|2021-04-11 22:01:20|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1618178490000|2021-04-11 22:01:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1618178550000|2021-04-11 22:02:30|||||||||1
1618178610000|2021-04-11 22:03:30|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1618178780000|2021-04-11 22:06:20|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|5
1618178800000|2021-04-11 22:06:40|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1618178900000|2021-04-11 22:08:20|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|1
1618178910000|2021-04-11 22:08:30|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|1
1618179000000|2021-04-11 22:10:00|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|0
1618179010000|2021-04-11 22:10:10|||||||||1
1618179080000|2021-04-11 22:11:20|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|0
1618179140000|2021-04-11 22:12:20|||||||||8
1618179150000|2021-04-11 22:12:30|||||||||2
1618179200000|2021-04-11 22:13:20|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|1
1618179870000|2021-04-11 22:24:30|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|14
1618180140000|2021-04-11 22:29:00|||||||||1
1618181770000|2021-04-11 22:56:10|||||||||2
1618181880000|2021-04-11 22:58:00|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|5
1618181890000|2021-04-11 22:58:10|||||||||1
1618181900000|2021-04-11 22:58:20|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|4
1618181910000|2021-04-11 22:58:30|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1618181940000|2021-04-11 22:59:00|20.45|20.29|20.45|20.29|20.45|20.29|20.44|20.28|2
1618181950000|2021-04-11 22:59:10|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1618181990000|2021-04-11 22:59:50|||||||||1
1618182000000|2021-04-11 23:00:00|||||||||15
1618182360000|2021-04-11 23:06:00|||||||||1
1618182420000|2021-04-11 23:07:00|||||||||1
1618182470000|2021-04-11 23:07:50|||||||||1
1618182480000|2021-04-11 23:08:00|||||||||1
1618182540000|2021-04-11 23:09:00|||||||||1
1618182600000|2021-04-11 23:10:00|||||||||1
1618182660000|2021-04-11 23:11:00|||||||||1
1618182900000|2021-04-11 23:15:00|||||||||1
1618182960000|2021-04-11 23:16:00|||||||||1
1618182980000|2021-04-11 23:16:20|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|20
1618183020000|2021-04-11 23:17:00|||||||||1
1618184030000|2021-04-11 23:33:50|20.44|20.28|20.47|20.31|20.47|20.31|20.44|20.28|18
1618184100000|2021-04-11 23:35:00|||||||||1
1618184110000|2021-04-11 23:35:10|||||||||2
1618184350000|2021-04-11 23:39:10|||||||||1
1618184410000|2021-04-11 23:40:10|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1618184420000|2021-04-11 23:40:20|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1618184720000|2021-04-11 23:45:20|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1618184760000|2021-04-11 23:46:00|20.45|20.29|20.44|20.28|20.45|20.29|20.44|20.28|0
1618184780000|2021-04-11 23:46:20|20.45|20.29|20.47|20.31|20.47|20.31|20.45|20.29|0
1618184820000|2021-04-11 23:47:00|||||||||4
1618185150000|2021-04-11 23:52:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1618185180000|2021-04-11 23:53:00|20.46|20.3|20.47|20.31|20.47|20.31|20.46|20.3|0
1618185610000|2021-04-12 00:00:10|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|0
1618185780000|2021-04-12 00:03:00|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|17
1618185810000|2021-04-12 00:03:30|||||||||5
1618185900000|2021-04-12 00:05:00|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|1
1618186020000|2021-04-12 00:07:00|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|4
1618186260000|2021-04-12 00:11:00|||||||||1
1618186320000|2021-04-12 00:12:00|||||||||1
1618186380000|2021-04-12 00:13:00|||||||||1
1618186500000|2021-04-12 00:15:00|||||||||1
1618186560000|2021-04-12 00:16:00|||||||||1
1618186620000|2021-04-12 00:17:00|||||||||1
1618186680000|2021-04-12 00:18:00|||||||||1
1618186740000|2021-04-12 00:19:00|||||||||1
1618186800000|2021-04-12 00:20:00|||||||||1
1618186860000|2021-04-12 00:21:00|||||||||1
1618186880000|2021-04-12 00:21:20|||||||||1
1618186920000|2021-04-12 00:22:00|||||||||1
1618186980000|2021-04-12 00:23:00|||||||||1
1618187040000|2021-04-12 00:24:00|||||||||1
1618187060000|2021-04-12 00:24:20|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|11
1618187100000|2021-04-12 00:25:00|||||||||1
1618187160000|2021-04-12 00:26:00|20.46|20.3|20.44|20.28|20.46|20.3|20.44|20.28|1
1618187190000|2021-04-12 00:26:30|||||||||4
1618187220000|2021-04-12 00:27:00|||||||||1
1618187280000|2021-04-12 00:28:00|||||||||3
1618187330000|2021-04-12 00:28:50|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|0
1618187340000|2021-04-12 00:29:00|||||||||3
1618187400000|2021-04-12 00:30:00|||||||||7
1618187770000|2021-04-12 00:36:10|||||||||26
1618188350000|2021-04-12 00:45:50|||||||||1
1618188360000|2021-04-12 00:46:00|||||||||4
1618188760000|2021-04-12 00:52:40|||||||||1
1618189020000|2021-04-12 00:57:00|||||||||2
1618189190000|2021-04-12 00:59:50|||||||||1
1618189490000|2021-04-12 01:04:50|||||||||1
1618189580000|2021-04-12 01:06:20|||||||||1
1618189660000|2021-04-12 01:07:40|||||||||1
1618190580000|2021-04-12 01:23:00|||||||||1
1618190600000|2021-04-12 01:23:20|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|26
1618191050000|2021-04-12 01:30:50|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|22
1618191060000|2021-04-12 01:31:00|20.49|20.33|20.48|20.32|20.49|20.33|20.48|20.32|4
1618191070000|2021-04-12 01:31:10|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|0
1618191480000|2021-04-12 01:38:00|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|3
1618191620000|2021-04-12 01:40:20|||||||||2
1618191750000|2021-04-12 01:42:30|||||||||2
1618192250000|2021-04-12 01:50:50|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|23
1618192260000|2021-04-12 01:51:00|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|0
1618192270000|2021-04-12 01:51:10|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|0
1618192920000|2021-04-12 02:02:00|||||||||1
1618193110000|2021-04-12 02:05:10|||||||||1
1618193250000|2021-04-12 02:07:30|||||||||3
1618193810000|2021-04-12 02:16:50|||||||||1
1618194880000|2021-04-12 02:34:40|20.51|20.35|20.49|20.33|20.51|20.35|20.49|20.33|0
1618194960000|2021-04-12 02:36:00|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1618195100000|2021-04-12 02:38:20|||||||||2
1618195110000|2021-04-12 02:38:30|20.51|20.35|20.49|20.33|20.51|20.35|20.49|20.33|0
1618195120000|2021-04-12 02:38:40|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|0
1618195200000|2021-04-12 02:40:00|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1618195300000|2021-04-12 02:41:40|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|14
1618195360000|2021-04-12 02:42:40|||||||||4
1618196020000|2021-04-12 02:53:40|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1618196070000|2021-04-12 02:54:30|||||||||1
1618196080000|2021-04-12 02:54:40|||||||||1
1618196720000|2021-04-12 03:05:20|||||||||19
1618196790000|2021-04-12 03:06:30|||||||||7
1618196820000|2021-04-12 03:07:00|||||||||1
1618196970000|2021-04-12 03:09:30|||||||||1
1618196980000|2021-04-12 03:09:40|||||||||12
1618197060000|2021-04-12 03:11:00|||||||||5
1618197480000|2021-04-12 03:18:00|||||||||1
1618197540000|2021-04-12 03:19:00|||||||||1
1618197600000|2021-04-12 03:20:00|||||||||1
1618197660000|2021-04-12 03:21:00|||||||||1
1618197720000|2021-04-12 03:22:00|||||||||1
1618197780000|2021-04-12 03:23:00|||||||||1
1618197840000|2021-04-12 03:24:00|||||||||1
1618197900000|2021-04-12 03:25:00|||||||||1
1618197960000|2021-04-12 03:26:00|||||||||1
1618198020000|2021-04-12 03:27:00|||||||||1
1618198080000|2021-04-12 03:28:00|||||||||1
1618199260000|2021-04-12 03:47:40|||||||||1
1618199310000|2021-04-12 03:48:30|||||||||1
1618199350000|2021-04-12 03:49:10|20.54|20.38|20.55|20.39|20.55|20.39|20.54|20.38|57
1618199470000|2021-04-12 03:51:10|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|0
1618199560000|2021-04-12 03:52:40|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1618199640000|2021-04-12 03:54:00|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|0
1618199670000|2021-04-12 03:54:30|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1618199720000|2021-04-12 03:55:20|||||||||1
1618199730000|2021-04-12 03:55:30|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|0
1618199850000|2021-04-12 03:57:30|||||||||1
1618200010000|2021-04-12 04:00:10|||||||||1
1618201040000|2021-04-12 04:17:20|||||||||5
1618201080000|2021-04-12 04:18:00|||||||||1
1618201130000|2021-04-12 04:18:50|||||||||2
1618201500000|2021-04-12 04:25:00|||||||||1
1618201590000|2021-04-12 04:26:30|||||||||1
1618202450000|2021-04-12 04:40:50|||||||||1
1618203440000|2021-04-12 04:57:20|||||||||3
1618203910000|2021-04-12 05:05:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|46
1618203920000|2021-04-12 05:05:20|20.62|20.46|20.64|20.48|20.64|20.48|20.6|20.44|0
1618203950000|2021-04-12 05:05:50|20.6|20.44|20.62|20.46|20.62|20.46|20.6|20.44|0
1618203960000|2021-04-12 05:06:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|0
1618203970000|2021-04-12 05:06:10|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1618204210000|2021-04-12 05:10:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|1
1618204350000|2021-04-12 05:12:30|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|0
1618204490000|2021-04-12 05:14:50|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|15
1618204500000|2021-04-12 05:15:00|||||||||1
1618204690000|2021-04-12 05:18:10|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|34
1618204760000|2021-04-12 05:19:20|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|1
1618204930000|2021-04-12 05:22:10|20.62|20.46|20.6|20.44|20.62|20.46|20.6|20.44|0
1618204950000|2021-04-12 05:22:30|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|1
1618204970000|2021-04-12 05:22:50|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|0
1618205100000|2021-04-12 05:25:00|20.62|20.46|20.6|20.44|20.62|20.46|20.6|20.44|0
1618205390000|2021-04-12 05:29:50|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|2
1618205400000|2021-04-12 05:30:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|0
1618205580000|2021-04-12 05:33:00|20.62|20.46|20.6|20.44|20.62|20.46|20.59|20.43|35
1618205680000|2021-04-12 05:34:40|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|2
1618205700000|2021-04-12 05:35:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|0
1618205770000|2021-04-12 05:36:10|||||||||2
1618206160000|2021-04-12 05:42:40|||||||||1
1618206310000|2021-04-12 05:45:10|20.65|20.49|20.64|20.48|20.65|20.49|20.64|20.48|8
1618206550000|2021-04-12 05:49:10|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1618206630000|2021-04-12 05:50:30|||||||||1
1618206640000|2021-04-12 05:50:40|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|0
1618206660000|2021-04-12 05:51:00|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1618206670000|2021-04-12 05:51:10|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|0
1618206690000|2021-04-12 05:51:30|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1618206790000|2021-04-12 05:53:10|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|0
1618207000000|2021-04-12 05:56:40|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1618207090000|2021-04-12 05:58:10|||||||||2
1618207180000|2021-04-12 05:59:40|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|0
1618207260000|2021-04-12 06:01:00|20.6|20.44|20.6|20.44|20.6|20.44|20.59|20.43|11
1618207300000|2021-04-12 06:01:40|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|3
1618207320000|2021-04-12 06:02:00|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|2
1618207350000|2021-04-12 06:02:30|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|2
1618207490000|2021-04-12 06:04:50|||||||||1
1618207630000|2021-04-12 06:07:10|||||||||42
1618207710000|2021-04-12 06:08:30|||||||||7
1618208110000|2021-04-12 06:15:10|||||||||1
1618208290000|2021-04-12 06:18:10|||||||||23
1618208530000|2021-04-12 06:22:10|||||||||1
1618208750000|2021-04-12 06:25:50|||||||||16
1618208810000|2021-04-12 06:26:50|||||||||1
1618208850000|2021-04-12 06:27:30|||||||||6
1618208880000|2021-04-12 06:28:00|||||||||10
1618209080000|2021-04-12 06:31:20|||||||||42
1618209300000|2021-04-12 06:35:00|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|0
1618209370000|2021-04-12 06:36:10|||||||||3
1618209420000|2021-04-12 06:37:00|||||||||12
1618209600000|2021-04-12 06:40:00|||||||||1
1618209610000|2021-04-12 06:40:10|||||||||22
1618209800000|2021-04-12 06:43:20|||||||||1
1618209820000|2021-04-12 06:43:40|||||||||2
1618209830000|2021-04-12 06:43:50|||||||||6
1618209850000|2021-04-12 06:44:10|20.58|20.42|20.58|20.42|20.6|20.44|20.58|20.42|80
1618209870000|2021-04-12 06:44:30|||||||||1
1618210000000|2021-04-12 06:46:40|||||||||3
1618210050000|2021-04-12 06:47:30|||||||||2
1618210080000|2021-04-12 06:48:00|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|2
1618210100000|2021-04-12 06:48:20|||||||||3
1618210110000|2021-04-12 06:48:30|||||||||3
1618210120000|2021-04-12 06:48:40|||||||||2
1618210130000|2021-04-12 06:48:50|||||||||15
1618210350000|2021-04-12 06:52:30|||||||||1
1618210380000|2021-04-12 06:53:00|||||||||1
1618210420000|2021-04-12 06:53:40|||||||||1
1618210430000|2021-04-12 06:53:50|||||||||1
1618210550000|2021-04-12 06:55:50|||||||||3
1618210610000|2021-04-12 06:56:50|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|4
1618210620000|2021-04-12 06:57:00|||||||||1
1618210680000|2021-04-12 06:58:00|||||||||1
1618210740000|2021-04-12 06:59:00|||||||||2
1618210770000|2021-04-12 06:59:30|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|13
1618210800000|2021-04-12 07:00:00|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|7
1618210810000|2021-04-12 07:00:10|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|1
1618210850000|2021-04-12 07:00:50|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|1
1618210860000|2021-04-12 07:01:00|20.55|20.39|20.55|20.39|20.55|20.39|20.54|20.38|3
1618210900000|2021-04-12 07:01:40|||||||||14
1618210920000|2021-04-12 07:02:00|||||||||1
1618210940000|2021-04-12 07:02:20|||||||||9
1618210950000|2021-04-12 07:02:30|||||||||1
1618210960000|2021-04-12 07:02:40|||||||||1
1618210970000|2021-04-12 07:02:50|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|4
1618210980000|2021-04-12 07:03:00|||||||||1
1618210990000|2021-04-12 07:03:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|1
1618211010000|2021-04-12 07:03:30|||||||||3
1618211020000|2021-04-12 07:03:40|||||||||4
1618211030000|2021-04-12 07:03:50|||||||||14
1618211040000|2021-04-12 07:04:00|||||||||1
1618211100000|2021-04-12 07:05:00|||||||||2
1618211160000|2021-04-12 07:06:00|||||||||3
1618211210000|2021-04-12 07:06:50|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|36
1618211220000|2021-04-12 07:07:00|||||||||1
1618211280000|2021-04-12 07:08:00|||||||||1
1618211340000|2021-04-12 07:09:00|||||||||1
1618211400000|2021-04-12 07:10:00|||||||||2
1618211410000|2021-04-12 07:10:10|20.53|20.37|20.55|20.39|20.55|20.39|20.53|20.37|0
1618211420000|2021-04-12 07:10:20|20.53|20.37|20.55|20.39|20.55|20.39|20.51|20.35|0
1618211440000|2021-04-12 07:10:40|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1618211450000|2021-04-12 07:10:50|20.51|20.35|20.5|20.34|20.51|20.35|20.5|20.34|1
1618211460000|2021-04-12 07:11:00|||||||||1
1618211520000|2021-04-12 07:12:00|||||||||2
1618211580000|2021-04-12 07:13:00|20.53|20.37|20.55|20.39|20.55|20.39|20.53|20.37|2
1618211610000|2021-04-12 07:13:30|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1618211630000|2021-04-12 07:13:50|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|2
1618211640000|2021-04-12 07:14:00|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|3
1618211700000|2021-04-12 07:15:00|||||||||1
1618211750000|2021-04-12 07:15:50|||||||||1
1618211760000|2021-04-12 07:16:00|||||||||2
1618211810000|2021-04-12 07:16:50|||||||||1
1618211820000|2021-04-12 07:17:00|||||||||1
1618211880000|2021-04-12 07:18:00|||||||||1
1618211940000|2021-04-12 07:19:00|||||||||1
1618212000000|2021-04-12 07:20:00|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|35
1618212060000|2021-04-12 07:21:00|||||||||1
1618212120000|2021-04-12 07:22:00|||||||||1
1618212160000|2021-04-12 07:22:40|||||||||3
1618212180000|2021-04-12 07:23:00|20.56|20.4|20.56|20.4|20.6|20.44|20.56|20.4|29
1618212190000|2021-04-12 07:23:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|5
1618212200000|2021-04-12 07:23:20|||||||||5
1618212230000|2021-04-12 07:23:50|20.58|20.42|20.6|20.44|20.6|20.44|20.56|20.4|0
1618212240000|2021-04-12 07:24:00|||||||||1
1618212250000|2021-04-12 07:24:10|||||||||2
1618212290000|2021-04-12 07:24:50|||||||||3
1618212300000|2021-04-12 07:25:00|||||||||1
1618212360000|2021-04-12 07:26:00|||||||||1
1618212370000|2021-04-12 07:26:10|||||||||2
1618212410000|2021-04-12 07:26:50|||||||||7
1618212420000|2021-04-12 07:27:00|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|10
1618212450000|2021-04-12 07:27:30|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|4
1618212480000|2021-04-12 07:28:00|||||||||1
1618212600000|2021-04-12 07:30:00|||||||||16
1618212640000|2021-04-12 07:30:40|||||||||3
1618212660000|2021-04-12 07:31:00|||||||||1
1618212720000|2021-04-12 07:32:00|||||||||5
1618212780000|2021-04-12 07:33:00|||||||||1
1618212840000|2021-04-12 07:34:00|||||||||1
1618212910000|2021-04-12 07:35:10|||||||||9
1618213020000|2021-04-12 07:37:00|20.55|20.39|20.6|20.44|20.6|20.44|20.55|20.39|2
1618213080000|2021-04-12 07:38:00|||||||||1
1618213090000|2021-04-12 07:38:10|||||||||2
1618213110000|2021-04-12 07:38:30|||||||||2
1618213240000|2021-04-12 07:40:40|||||||||5
1618213550000|2021-04-12 07:45:50|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|28
1618213560000|2021-04-12 07:46:00|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|40
1618213800000|2021-04-12 07:50:00|||||||||1
1618214220000|2021-04-12 07:57:00|||||||||1
1618214470000|2021-04-12 08:01:10|20.56|20.4|20.56|20.4|20.56|20.4|20.55|20.39|26
1618214480000|2021-04-12 08:01:20|||||||||1
1618214490000|2021-04-12 08:01:30|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|0
1618214680000|2021-04-12 08:04:40|||||||||1
1618214840000|2021-04-12 08:07:20|||||||||8
1618214880000|2021-04-12 08:08:00|||||||||4
1618214910000|2021-04-12 08:08:30|20.61|20.45|20.61|20.45|20.61|20.45|20.6|20.44|14
1618214930000|2021-04-12 08:08:50|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|1
1618214940000|2021-04-12 08:09:00|||||||||1
1618214950000|2021-04-12 08:09:10|20.61|20.45|20.6|20.44|20.61|20.45|20.6|20.44|1
1618215000000|2021-04-12 08:10:00|||||||||8
1618215020000|2021-04-12 08:10:20|20.56|20.4|20.6|20.44|20.6|20.44|20.56|20.4|0
1618215070000|2021-04-12 08:11:10|20.56|20.4|20.58|20.42|20.58|20.42|20.56|20.4|0
1618215080000|2021-04-12 08:11:20|20.6|20.44|20.6|20.44|20.6|20.44|20.58|20.42|0
1618215240000|2021-04-12 08:14:00|||||||||1
1618215680000|2021-04-12 08:21:20|||||||||5
1618215870000|2021-04-12 08:24:30|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|7
1618215880000|2021-04-12 08:24:40|||||||||6
1618216080000|2021-04-12 08:28:00|||||||||2
1618216180000|2021-04-12 08:29:40|||||||||21
1618216350000|2021-04-12 08:32:30|||||||||1
1618216470000|2021-04-12 08:34:30|||||||||1
1618216710000|2021-04-12 08:38:30|||||||||1
1618216720000|2021-04-12 08:38:40|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|29
1618216730000|2021-04-12 08:38:50|||||||||1
1618216740000|2021-04-12 08:39:00|||||||||1
1618216760000|2021-04-12 08:39:20|||||||||1
1618216930000|2021-04-12 08:42:10|||||||||1
1618217100000|2021-04-12 08:45:00|||||||||1
1618217120000|2021-04-12 08:45:20|||||||||3
1618217130000|2021-04-12 08:45:30|||||||||1
1618217410000|2021-04-12 08:50:10|||||||||1
1618217700000|2021-04-12 08:55:00|||||||||1
1618217720000|2021-04-12 08:55:20|||||||||1
1618217790000|2021-04-12 08:56:30|||||||||9
1618217940000|2021-04-12 08:59:00|||||||||1
1618217970000|2021-04-12 08:59:30|||||||||26
1618217980000|2021-04-12 08:59:40|||||||||3
1618218040000|2021-04-12 09:00:40|||||||||1
1618218070000|2021-04-12 09:01:10|||||||||1
1618218080000|2021-04-12 09:01:20|||||||||1
1618218120000|2021-04-12 09:02:00|||||||||2
1618218350000|2021-04-12 09:05:50|||||||||1
1618218660000|2021-04-12 09:11:00|||||||||1
1618218850000|2021-04-12 09:14:10|||||||||1
1618218900000|2021-04-12 09:15:00|||||||||1
1618218980000|2021-04-12 09:16:20|||||||||1
1618219070000|2021-04-12 09:17:50|20.59|20.43|20.55|20.39|20.59|20.43|20.55|20.39|60
1618219080000|2021-04-12 09:18:00|||||||||1
1618219390000|2021-04-12 09:23:10|||||||||1
1618219590000|2021-04-12 09:26:30|20.6|20.44|20.55|20.39|20.6|20.44|20.55|20.39|15
1618219600000|2021-04-12 09:26:40|||||||||2
1618219690000|2021-04-12 09:28:10|||||||||2
1618219920000|2021-04-12 09:32:00|||||||||1
1618220020000|2021-04-12 09:33:40|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|1
1618220200000|2021-04-12 09:36:40|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1618220230000|2021-04-12 09:37:10|||||||||2
1618220540000|2021-04-12 09:42:20|||||||||1
1618220550000|2021-04-12 09:42:30|||||||||1
1618220600000|2021-04-12 09:43:20|||||||||4
1618220850000|2021-04-12 09:47:30|||||||||1
1618221030000|2021-04-12 09:50:30|||||||||2
1618221150000|2021-04-12 09:52:30|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|0
1618221170000|2021-04-12 09:52:50|||||||||1
1618221480000|2021-04-12 09:58:00|||||||||1
1618221490000|2021-04-12 09:58:10|||||||||1
1618221790000|2021-04-12 10:03:10|||||||||1
1618222110000|2021-04-12 10:08:30|||||||||2
1618222180000|2021-04-12 10:09:40|||||||||8
1618222210000|2021-04-12 10:10:10|||||||||5
1618222420000|2021-04-12 10:13:40|||||||||1
1618222430000|2021-04-12 10:13:50|||||||||1
1618222480000|2021-04-12 10:14:40|||||||||1
1618222640000|2021-04-12 10:17:20|||||||||2
1618222730000|2021-04-12 10:18:50|||||||||1
1618222800000|2021-04-12 10:20:00|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|1
1618222810000|2021-04-12 10:20:10|||||||||6
1618222820000|2021-04-12 10:20:20|||||||||1
1618222830000|2021-04-12 10:20:30|||||||||1
1618222930000|2021-04-12 10:22:10|||||||||2
1618223050000|2021-04-12 10:24:10|||||||||2
1618223070000|2021-04-12 10:24:30|||||||||19
1618223080000|2021-04-12 10:24:40|||||||||1
1618223090000|2021-04-12 10:24:50|||||||||11
1618223100000|2021-04-12 10:25:00|||||||||3
1618223110000|2021-04-12 10:25:10|||||||||1
1618223130000|2021-04-12 10:25:30|||||||||12
1618223230000|2021-04-12 10:27:10|||||||||2
1618223360000|2021-04-12 10:29:20|||||||||2
1618223590000|2021-04-12 10:33:10|||||||||6
1618223620000|2021-04-12 10:33:40|||||||||18
1618223640000|2021-04-12 10:34:00|||||||||6
1618223670000|2021-04-12 10:34:30|||||||||3
1618223690000|2021-04-12 10:34:50|||||||||10
1618223720000|2021-04-12 10:35:20|||||||||5
1618223980000|2021-04-12 10:39:40|||||||||1
1618224000000|2021-04-12 10:40:00|||||||||1
1618224140000|2021-04-12 10:42:20|||||||||5
1618224210000|2021-04-12 10:43:30|||||||||26
1618224300000|2021-04-12 10:45:00|||||||||1
1618224370000|2021-04-12 10:46:10|||||||||9
1618224450000|2021-04-12 10:47:30|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|10
1618224520000|2021-04-12 10:48:40|||||||||1
1618224610000|2021-04-12 10:50:10|||||||||1
1618224710000|2021-04-12 10:51:50|||||||||7
1618224740000|2021-04-12 10:52:20|||||||||1
1618224890000|2021-04-12 10:54:50|||||||||3
1618224920000|2021-04-12 10:55:20|||||||||1
1618224970000|2021-04-12 10:56:10|||||||||55
1618225080000|2021-04-12 10:58:00|||||||||1
1618225200000|2021-04-12 11:00:00|||||||||65
1618225210000|2021-04-12 11:00:10|||||||||18
1618225450000|2021-04-12 11:04:10|||||||||74
1618225500000|2021-04-12 11:05:00|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|26
1618225560000|2021-04-12 11:06:00|||||||||3
1618225590000|2021-04-12 11:06:30|||||||||7
1618225750000|2021-04-12 11:09:10|||||||||19
1618225860000|2021-04-12 11:11:00|||||||||1
1618226160000|2021-04-12 11:16:00|||||||||1
1618226170000|2021-04-12 11:16:10|||||||||3
1618226180000|2021-04-12 11:16:20|||||||||1
1618226200000|2021-04-12 11:16:40|||||||||2
1618226490000|2021-04-12 11:21:30|||||||||1
1618226530000|2021-04-12 11:22:10|||||||||3
1618226560000|2021-04-12 11:22:40|||||||||3
1618226760000|2021-04-12 11:26:00|||||||||10
1618226800000|2021-04-12 11:26:40|||||||||1
1618226910000|2021-04-12 11:28:30|||||||||1
1618227110000|2021-04-12 11:31:50|||||||||1
1618227140000|2021-04-12 11:32:20|||||||||1
1618227420000|2021-04-12 11:37:00|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|4
1618227450000|2021-04-12 11:37:30|||||||||1
1618227690000|2021-04-12 11:41:30|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|14
1618227810000|2021-04-12 11:43:30|||||||||1
1618228050000|2021-04-12 11:47:30|||||||||1
1618228120000|2021-04-12 11:48:40|||||||||2
1618228130000|2021-04-12 11:48:50|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|6
1618228160000|2021-04-12 11:49:20|||||||||1
1618228360000|2021-04-12 11:52:40|||||||||1
1618228380000|2021-04-12 11:53:00|||||||||2
1618228400000|2021-04-12 11:53:20|||||||||2
1618228410000|2021-04-12 11:53:30|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|4
1618228420000|2021-04-12 11:53:40|||||||||2
1618228430000|2021-04-12 11:53:50|||||||||9
1618228800000|2021-04-12 12:00:00|||||||||7
1618228860000|2021-04-12 12:01:00|||||||||1
1618228870000|2021-04-12 12:01:10|||||||||2
1618228980000|2021-04-12 12:03:00|||||||||1
1618229080000|2021-04-12 12:04:40|||||||||4
1618229100000|2021-04-12 12:05:00|||||||||4
1618229110000|2021-04-12 12:05:10|||||||||4
1618229120000|2021-04-12 12:05:20|||||||||11
1618229130000|2021-04-12 12:05:30|||||||||6
1618229140000|2021-04-12 12:05:40|||||||||17
1618229150000|2021-04-12 12:05:50|||||||||18
1618229160000|2021-04-12 12:06:00|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|27
1618229240000|2021-04-12 12:07:20|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|7
1618229250000|2021-04-12 12:07:30|||||||||4
1618229260000|2021-04-12 12:07:40|||||||||13
1618229270000|2021-04-12 12:07:50|||||||||3
1618229280000|2021-04-12 12:08:00|||||||||9
1618229520000|2021-04-12 12:12:00|||||||||1
1618229540000|2021-04-12 12:12:20|||||||||2
1618229610000|2021-04-12 12:13:30|||||||||1
1618229620000|2021-04-12 12:13:40|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|1
1618229700000|2021-04-12 12:15:00|||||||||1
1618229740000|2021-04-12 12:15:40|||||||||1
1618229760000|2021-04-12 12:16:00|20.61|20.45|20.62|20.46|20.62|20.46|20.61|20.45|10
1618229770000|2021-04-12 12:16:10|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|8
1618229820000|2021-04-12 12:17:00|||||||||1
1618229870000|2021-04-12 12:17:50|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|3
1618229880000|2021-04-12 12:18:00|||||||||5
1618229890000|2021-04-12 12:18:10|||||||||1
1618229930000|2021-04-12 12:18:50|||||||||2
1618230000000|2021-04-12 12:20:00|||||||||1
1618230010000|2021-04-12 12:20:10|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|1
1618230060000|2021-04-12 12:21:00|||||||||1
1618230150000|2021-04-12 12:22:30|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|30
1618230170000|2021-04-12 12:22:50|||||||||1
1618230220000|2021-04-12 12:23:40|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|16
1618230240000|2021-04-12 12:24:00|||||||||1
1618230330000|2021-04-12 12:25:30|||||||||6
1618230540000|2021-04-12 12:29:00|||||||||1
1618230580000|2021-04-12 12:29:40|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|0
1618230770000|2021-04-12 12:32:50|||||||||3
1618230780000|2021-04-12 12:33:00|||||||||3
1618230790000|2021-04-12 12:33:10|||||||||2
1618230800000|2021-04-12 12:33:20|||||||||2
1618230810000|2021-04-12 12:33:30|||||||||1
1618230860000|2021-04-12 12:34:20|||||||||1
1618230920000|2021-04-12 12:35:20|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|0
1618231070000|2021-04-12 12:37:50|||||||||3
1618231110000|2021-04-12 12:38:30|20.57|20.41|20.56|20.4|20.57|20.41|20.56|20.4|138
1618231250000|2021-04-12 12:40:50|||||||||6
1618231280000|2021-04-12 12:41:20|||||||||8
1618231430000|2021-04-12 12:43:50|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|51
1618231450000|2021-04-12 12:44:10|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|16
1618231460000|2021-04-12 12:44:20|||||||||1
1618231480000|2021-04-12 12:44:40|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|4
1618231640000|2021-04-12 12:47:20|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|9
1618231710000|2021-04-12 12:48:30|||||||||1
1618231760000|2021-04-12 12:49:20|||||||||25
1618231790000|2021-04-12 12:49:50|||||||||1
1618231830000|2021-04-12 12:50:30|||||||||2
1618231880000|2021-04-12 12:51:20|||||||||6
1618231990000|2021-04-12 12:53:10|||||||||1
1618232010000|2021-04-12 12:53:30|||||||||1
1618232060000|2021-04-12 12:54:20|||||||||5
1618232100000|2021-04-12 12:55:00|||||||||1
1618232180000|2021-04-12 12:56:20|||||||||3
1618232210000|2021-04-12 12:56:50|||||||||18
1618232230000|2021-04-12 12:57:10|||||||||1
1618232240000|2021-04-12 12:57:20|||||||||1
1618232310000|2021-04-12 12:58:30|||||||||1
1618232360000|2021-04-12 12:59:20|||||||||1
1618232420000|2021-04-12 13:00:20|||||||||1
1618232460000|2021-04-12 13:01:00|||||||||14
1618232480000|2021-04-12 13:01:20|||||||||5
1618232490000|2021-04-12 13:01:30|||||||||35
1618232500000|2021-04-12 13:01:40|||||||||5
1618232550000|2021-04-12 13:02:30|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|10
1618232570000|2021-04-12 13:02:50|||||||||3
1618232580000|2021-04-12 13:03:00|||||||||40
1618232590000|2021-04-12 13:03:10|||||||||2
1618232600000|2021-04-12 13:03:20|||||||||4
1618232610000|2021-04-12 13:03:30|||||||||2
1618232620000|2021-04-12 13:03:40|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|28
1618232630000|2021-04-12 13:03:50|||||||||2
1618232640000|2021-04-12 13:04:00|||||||||2
1618232650000|2021-04-12 13:04:10|||||||||1
1618232690000|2021-04-12 13:04:50|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|3
1618232700000|2021-04-12 13:05:00|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|9
1618232740000|2021-04-12 13:05:40|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|5
1618232860000|2021-04-12 13:07:40|||||||||9
1618232950000|2021-04-12 13:09:10|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|1
1618232960000|2021-04-12 13:09:20|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|1
1618232970000|2021-04-12 13:09:30|20.52|20.36|20.53|20.37|20.53|20.37|20.51|20.35|0
1618232980000|2021-04-12 13:09:40|20.52|20.36|20.51|20.35|20.52|20.36|20.51|20.35|0
1618232990000|2021-04-12 13:09:50|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|0
1618233020000|2021-04-12 13:10:20|||||||||14
1618233070000|2021-04-12 13:11:10|||||||||1
1618233180000|2021-04-12 13:13:00|||||||||1
1618233220000|2021-04-12 13:13:40|||||||||2
1618233250000|2021-04-12 13:14:10|||||||||4
1618233350000|2021-04-12 13:15:50|||||||||1
1618233430000|2021-04-12 13:17:10|||||||||1
1618233510000|2021-04-12 13:18:30|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|20
1618233520000|2021-04-12 13:18:40|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1618233550000|2021-04-12 13:19:10|20.57|20.41|20.57|20.41|20.57|20.41|20.55|20.39|11
1618233580000|2021-04-12 13:19:40|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|3
1618233610000|2021-04-12 13:20:10|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|43
1618233640000|2021-04-12 13:20:40|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|17
1618233650000|2021-04-12 13:20:50|20.52|20.36|20.52|20.36|20.53|20.37|20.52|20.36|1
1618233670000|2021-04-12 13:21:10|20.53|20.37|20.52|20.36|20.53|20.37|20.52|20.36|29
1618233710000|2021-04-12 13:21:50|||||||||5
1618233740000|2021-04-12 13:22:20|20.53|20.37|20.52|20.36|20.53|20.37|20.52|20.36|16
1618233750000|2021-04-12 13:22:30|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1618233770000|2021-04-12 13:22:50|||||||||2
1618233780000|2021-04-12 13:23:00|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|0
1618233790000|2021-04-12 13:23:10|20.53|20.37|20.55|20.39|20.55|20.39|20.53|20.37|0
1618233800000|2021-04-12 13:23:20|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|0
1618233860000|2021-04-12 13:24:20|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|63
1618233880000|2021-04-12 13:24:40|||||||||2
1618233890000|2021-04-12 13:24:50|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|1
1618233920000|2021-04-12 13:25:20|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|32
1618234020000|2021-04-12 13:27:00|||||||||1
1618234030000|2021-04-12 13:27:10|||||||||1
1618234040000|2021-04-12 13:27:20|||||||||4
1618234050000|2021-04-12 13:27:30|||||||||3
1618234070000|2021-04-12 13:27:50|||||||||2
1618234080000|2021-04-12 13:28:00|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|35
1618234090000|2021-04-12 13:28:10|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|1
1618234100000|2021-04-12 13:28:20|||||||||3
1618234110000|2021-04-12 13:28:30|||||||||1
1618234120000|2021-04-12 13:28:40|||||||||3
1618234140000|2021-04-12 13:29:00|||||||||2
1618234150000|2021-04-12 13:29:10|||||||||3
1618234160000|2021-04-12 13:29:20|||||||||2
1618234180000|2021-04-12 13:29:40|||||||||2
1618234190000|2021-04-12 13:29:50|||||||||3
1618234200000|2021-04-12 13:30:00|||||||||3
1618234210000|2021-04-12 13:30:10|||||||||10
1618234220000|2021-04-12 13:30:20|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|47
1618234240000|2021-04-12 13:30:40|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|29
1618234250000|2021-04-12 13:30:50|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|3
1618234260000|2021-04-12 13:31:00|||||||||9
1618234270000|2021-04-12 13:31:10|||||||||5
1618234280000|2021-04-12 13:31:20|||||||||9
1618234290000|2021-04-12 13:31:30|||||||||17
1618234300000|2021-04-12 13:31:40|||||||||12
1618234310000|2021-04-12 13:31:50|||||||||10
1618234320000|2021-04-12 13:32:00|||||||||16
1618234330000|2021-04-12 13:32:10|||||||||14
1618234340000|2021-04-12 13:32:20|||||||||6
1618234350000|2021-04-12 13:32:30|||||||||4
1618234360000|2021-04-12 13:32:40|||||||||8
1618234370000|2021-04-12 13:32:50|||||||||17
1618234380000|2021-04-12 13:33:00|||||||||1
1618234390000|2021-04-12 13:33:10|||||||||10
1618234400000|2021-04-12 13:33:20|||||||||2
1618234410000|2021-04-12 13:33:30|||||||||18
1618234420000|2021-04-12 13:33:40|||||||||2
1618234430000|2021-04-12 13:33:50|||||||||4
1618234440000|2021-04-12 13:34:00|||||||||15
1618234460000|2021-04-12 13:34:20|||||||||3
1618234470000|2021-04-12 13:34:30|||||||||21
1618234480000|2021-04-12 13:34:40|||||||||3
1618234490000|2021-04-12 13:34:50|||||||||28
1618234500000|2021-04-12 13:35:00|||||||||5
1618234520000|2021-04-12 13:35:20|||||||||21
1618234530000|2021-04-12 13:35:30|||||||||5
1618234540000|2021-04-12 13:35:40|||||||||17
1618234550000|2021-04-12 13:35:50|||||||||12
1618234560000|2021-04-12 13:36:00|||||||||4
1618234570000|2021-04-12 13:36:10|||||||||11
1618234580000|2021-04-12 13:36:20|||||||||2
1618234590000|2021-04-12 13:36:30|||||||||16
1618234600000|2021-04-12 13:36:40|||||||||5
1618234610000|2021-04-12 13:36:50|||||||||9
1618234620000|2021-04-12 13:37:00|||||||||12
1618234630000|2021-04-12 13:37:10|||||||||4
1618234640000|2021-04-12 13:37:20|||||||||4
1618234650000|2021-04-12 13:37:30|||||||||13
1618234660000|2021-04-12 13:37:40|||||||||11
1618234670000|2021-04-12 13:37:50|||||||||2
1618234680000|2021-04-12 13:38:00|||||||||29
1618234690000|2021-04-12 13:38:10|||||||||27
1618234700000|2021-04-12 13:38:20|||||||||3
1618234710000|2021-04-12 13:38:30|||||||||11
1618234720000|2021-04-12 13:38:40|||||||||88
1618234730000|2021-04-12 13:38:50|||||||||2
1618234740000|2021-04-12 13:39:00|||||||||41
1618234750000|2021-04-12 13:39:10|||||||||14
1618234770000|2021-04-12 13:39:30|||||||||7
1618234780000|2021-04-12 13:39:40|||||||||14
1618234790000|2021-04-12 13:39:50|||||||||4
1618234800000|2021-04-12 13:40:00|||||||||1
1618234810000|2021-04-12 13:40:10|||||||||10
1618234820000|2021-04-12 13:40:20|||||||||11
1618234830000|2021-04-12 13:40:30|||||||||5
1618234840000|2021-04-12 13:40:40|||||||||1
1618234850000|2021-04-12 13:40:50|||||||||11
1618234860000|2021-04-12 13:41:00|||||||||9
1618234870000|2021-04-12 13:41:10|||||||||3
1618234880000|2021-04-12 13:41:20|||||||||11
1618234900000|2021-04-12 13:41:40|||||||||12
1618234910000|2021-04-12 13:41:50|||||||||9
1618234920000|2021-04-12 13:42:00|||||||||3
1618234930000|2021-04-12 13:42:10|||||||||42
1618234940000|2021-04-12 13:42:20|||||||||30
1618234950000|2021-04-12 13:42:30|||||||||2
1618234960000|2021-04-12 13:42:40|||||||||14
1618234970000|2021-04-12 13:42:50|||||||||2
1618234980000|2021-04-12 13:43:00|||||||||9
1618234990000|2021-04-12 13:43:10|||||||||5
1618235000000|2021-04-12 13:43:20|||||||||12
1618235010000|2021-04-12 13:43:30|||||||||24
1618235020000|2021-04-12 13:43:40|||||||||11
1618235030000|2021-04-12 13:43:50|||||||||8
1618235040000|2021-04-12 13:44:00|||||||||1
1618235050000|2021-04-12 13:44:10|20.63|20.47|20.62|20.46|20.63|20.47|20.62|20.46|62
1618235060000|2021-04-12 13:44:20|||||||||3
1618235080000|2021-04-12 13:44:40|||||||||19
1618235090000|2021-04-12 13:44:50|||||||||3
1618235100000|2021-04-12 13:45:00|||||||||2
1618235110000|2021-04-12 13:45:10|||||||||12
1618235120000|2021-04-12 13:45:20|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|38
1618235130000|2021-04-12 13:45:30|||||||||7
1618235140000|2021-04-12 13:45:40|||||||||1
1618235150000|2021-04-12 13:45:50|||||||||8
1618235160000|2021-04-12 13:46:00|||||||||3
1618235170000|2021-04-12 13:46:10|||||||||5
1618235180000|2021-04-12 13:46:20|||||||||3
1618235190000|2021-04-12 13:46:30|||||||||17
1618235200000|2021-04-12 13:46:40|||||||||6
1618235210000|2021-04-12 13:46:50|20.62|20.46|20.58|20.42|20.62|20.46|20.58|20.42|91
1618235220000|2021-04-12 13:47:00|||||||||11
1618235230000|2021-04-12 13:47:10|||||||||3
1618235240000|2021-04-12 13:47:20|||||||||7
1618235250000|2021-04-12 13:47:30|||||||||14
1618235260000|2021-04-12 13:47:40|||||||||20
1618235270000|2021-04-12 13:47:50|||||||||8
1618235280000|2021-04-12 13:48:00|||||||||8
1618235290000|2021-04-12 13:48:10|||||||||6
1618235300000|2021-04-12 13:48:20|||||||||4
1618235310000|2021-04-12 13:48:30|||||||||10
1618235320000|2021-04-12 13:48:40|||||||||5
1618235330000|2021-04-12 13:48:50|||||||||8
1618235340000|2021-04-12 13:49:00|||||||||3
1618235350000|2021-04-12 13:49:10|||||||||8
1618235360000|2021-04-12 13:49:20|||||||||2
1618235370000|2021-04-12 13:49:30|||||||||8
1618235380000|2021-04-12 13:49:40|||||||||6
1618235390000|2021-04-12 13:49:50|||||||||8
1618235400000|2021-04-12 13:50:00|||||||||1
1618235410000|2021-04-12 13:50:10|||||||||2
1618235420000|2021-04-12 13:50:20|20.62|20.46|20.63|20.47|20.63|20.47|20.62|20.46|19
1618235440000|2021-04-12 13:50:40|||||||||9
1618235450000|2021-04-12 13:50:50|||||||||3
1618235460000|2021-04-12 13:51:00|||||||||8
1618235470000|2021-04-12 13:51:10|||||||||2
1618235480000|2021-04-12 13:51:20|||||||||8
1618235490000|2021-04-12 13:51:30|||||||||17
1618235500000|2021-04-12 13:51:40|||||||||3
1618235510000|2021-04-12 13:51:50|||||||||1
1618235520000|2021-04-12 13:52:00|||||||||7
1618235530000|2021-04-12 13:52:10|||||||||7
1618235540000|2021-04-12 13:52:20|||||||||13
1618235550000|2021-04-12 13:52:30|||||||||12
1618235560000|2021-04-12 13:52:40|||||||||4
1618235570000|2021-04-12 13:52:50|||||||||10
1618235580000|2021-04-12 13:53:00|||||||||12
1618235600000|2021-04-12 13:53:20|||||||||59
1618235610000|2021-04-12 13:53:30|||||||||6
1618235620000|2021-04-12 13:53:40|||||||||10
1618235630000|2021-04-12 13:53:50|||||||||2
1618235640000|2021-04-12 13:54:00|||||||||9
1618235650000|2021-04-12 13:54:10|||||||||22
1618235660000|2021-04-12 13:54:20|20.68|20.52|20.68|20.52|20.68|20.52|20.66|20.5|21
1618235670000|2021-04-12 13:54:30|||||||||10
1618235680000|2021-04-12 13:54:40|||||||||10
1618235690000|2021-04-12 13:54:50|||||||||9
1618235700000|2021-04-12 13:55:00|||||||||31
1618235710000|2021-04-12 13:55:10|||||||||2
1618235720000|2021-04-12 13:55:20|||||||||38
1618235730000|2021-04-12 13:55:30|||||||||6
1618235740000|2021-04-12 13:55:40|||||||||14
1618235750000|2021-04-12 13:55:50|||||||||12
1618235760000|2021-04-12 13:56:00|||||||||1
1618235770000|2021-04-12 13:56:10|||||||||10
1618235780000|2021-04-12 13:56:20|||||||||9
1618235790000|2021-04-12 13:56:30|||||||||3
1618235800000|2021-04-12 13:56:40|||||||||7
1618235810000|2021-04-12 13:56:50|||||||||9
1618235820000|2021-04-12 13:57:00|||||||||15
1618235830000|2021-04-12 13:57:10|||||||||16
1618235840000|2021-04-12 13:57:20|||||||||81
1618235850000|2021-04-12 13:57:30|||||||||8
1618235860000|2021-04-12 13:57:40|||||||||40
1618235880000|2021-04-12 13:58:00|||||||||26
1618235890000|2021-04-12 13:58:10|||||||||15
1618235900000|2021-04-12 13:58:20|||||||||3
1618235910000|2021-04-12 13:58:30|||||||||10
1618235920000|2021-04-12 13:58:40|||||||||4
1618235930000|2021-04-12 13:58:50|||||||||10
1618235940000|2021-04-12 13:59:00|||||||||3
1618235950000|2021-04-12 13:59:10|||||||||10
1618235960000|2021-04-12 13:59:20|||||||||6
1618235970000|2021-04-12 13:59:30|||||||||4
1618235980000|2021-04-12 13:59:40|||||||||12
1618235990000|2021-04-12 13:59:50|||||||||10
1618236000000|2021-04-12 14:00:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|23
1618236010000|2021-04-12 14:00:10|||||||||1
1618236020000|2021-04-12 14:00:20|||||||||7
1618236030000|2021-04-12 14:00:30|||||||||2
1618236040000|2021-04-12 14:00:40|||||||||2
1618236050000|2021-04-12 14:00:50|||||||||8
1618236060000|2021-04-12 14:01:00|||||||||8
1618236070000|2021-04-12 14:01:10|||||||||4
1618236080000|2021-04-12 14:01:20|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|17
1618236090000|2021-04-12 14:01:30|||||||||2
1618236100000|2021-04-12 14:01:40|||||||||24
1618236110000|2021-04-12 14:01:50|||||||||5
1618236120000|2021-04-12 14:02:00|||||||||7
1618236140000|2021-04-12 14:02:20|||||||||8
1618236160000|2021-04-12 14:02:40|20.68|20.52|20.67|20.51|20.68|20.52|20.67|20.51|151
1618236180000|2021-04-12 14:03:00|20.71|20.55|20.67|20.51|20.71|20.55|20.67|20.51|28
1618236190000|2021-04-12 14:03:10|20.69|20.53|20.72|20.56|20.72|20.56|20.69|20.53|98
1618236210000|2021-04-12 14:03:30|||||||||3
1618236220000|2021-04-12 14:03:40|||||||||4
1618236230000|2021-04-12 14:03:50|||||||||4
1618236240000|2021-04-12 14:04:00|||||||||8
1618236250000|2021-04-12 14:04:10|||||||||7
1618236260000|2021-04-12 14:04:20|||||||||4
1618236270000|2021-04-12 14:04:30|||||||||3
1618236280000|2021-04-12 14:04:40|||||||||22
1618236290000|2021-04-12 14:04:50|||||||||1
1618236300000|2021-04-12 14:05:00|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|89
1618236310000|2021-04-12 14:05:10|||||||||62
1618236320000|2021-04-12 14:05:20|||||||||8
1618236330000|2021-04-12 14:05:30|||||||||1
1618236340000|2021-04-12 14:05:40|||||||||7
1618236350000|2021-04-12 14:05:50|||||||||126
1618236360000|2021-04-12 14:06:00|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|222
1618236370000|2021-04-12 14:06:10|||||||||37
1618236380000|2021-04-12 14:06:20|||||||||16
1618236390000|2021-04-12 14:06:30|||||||||30
1618236400000|2021-04-12 14:06:40|||||||||137
1618236410000|2021-04-12 14:06:50|||||||||6
1618236420000|2021-04-12 14:07:00|||||||||39
1618236430000|2021-04-12 14:07:10|||||||||8
1618236440000|2021-04-12 14:07:20|||||||||5
1618236450000|2021-04-12 14:07:30|||||||||24
1618236460000|2021-04-12 14:07:40|||||||||44
1618236470000|2021-04-12 14:07:50|||||||||21
1618236480000|2021-04-12 14:08:00|||||||||13
1618236490000|2021-04-12 14:08:10|||||||||231
1618236500000|2021-04-12 14:08:20|||||||||12
1618236510000|2021-04-12 14:08:30|||||||||7
1618236520000|2021-04-12 14:08:40|||||||||1
1618236540000|2021-04-12 14:09:00|||||||||18
1618236550000|2021-04-12 14:09:10|||||||||3
1618236580000|2021-04-12 14:09:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|52
1618236600000|2021-04-12 14:10:00|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|11
1618236630000|2021-04-12 14:10:30|||||||||1
1618236640000|2021-04-12 14:10:40|||||||||1
1618236650000|2021-04-12 14:10:50|||||||||1
1618236670000|2021-04-12 14:11:10|||||||||5
1618236680000|2021-04-12 14:11:20|||||||||2
1618236690000|2021-04-12 14:11:30|||||||||1
1618236700000|2021-04-12 14:11:40|||||||||5
1618236720000|2021-04-12 14:12:00|||||||||1
1618236730000|2021-04-12 14:12:10|||||||||6
1618236740000|2021-04-12 14:12:20|||||||||11
1618236750000|2021-04-12 14:12:30|||||||||10
1618236760000|2021-04-12 14:12:40|||||||||1
1618236770000|2021-04-12 14:12:50|||||||||3
1618236780000|2021-04-12 14:13:00|||||||||1
1618236790000|2021-04-12 14:13:10|||||||||3
1618236810000|2021-04-12 14:13:30|||||||||2
1618236820000|2021-04-12 14:13:40|||||||||4
1618236830000|2021-04-12 14:13:50|||||||||2
1618236840000|2021-04-12 14:14:00|||||||||1
1618236850000|2021-04-12 14:14:10|||||||||9
1618236860000|2021-04-12 14:14:20|||||||||4
1618236870000|2021-04-12 14:14:30|||||||||2
1618236880000|2021-04-12 14:14:40|||||||||93
1618236890000|2021-04-12 14:14:50|||||||||2
1618236900000|2021-04-12 14:15:00|||||||||223
1618236910000|2021-04-12 14:15:10|||||||||11
1618236930000|2021-04-12 14:15:30|||||||||256
1618236940000|2021-04-12 14:15:40|||||||||1
1618236950000|2021-04-12 14:15:50|||||||||6
1618236960000|2021-04-12 14:16:00|||||||||4
1618236970000|2021-04-12 14:16:10|||||||||229
1618236980000|2021-04-12 14:16:20|||||||||1
1618236990000|2021-04-12 14:16:30|||||||||2
1618237000000|2021-04-12 14:16:40|||||||||15
1618237010000|2021-04-12 14:16:50|||||||||29
1618237020000|2021-04-12 14:17:00|||||||||11
1618237030000|2021-04-12 14:17:10|||||||||8
1618237040000|2021-04-12 14:17:20|||||||||12
1618237050000|2021-04-12 14:17:30|||||||||1
1618237060000|2021-04-12 14:17:40|||||||||1
1618237070000|2021-04-12 14:17:50|||||||||17
1618237080000|2021-04-12 14:18:00|||||||||5
1618237090000|2021-04-12 14:18:10|||||||||4
1618237100000|2021-04-12 14:18:20|||||||||22
1618237110000|2021-04-12 14:18:30|||||||||15
1618237120000|2021-04-12 14:18:40|||||||||33
1618237130000|2021-04-12 14:18:50|||||||||5
1618237140000|2021-04-12 14:19:00|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|42
1618237150000|2021-04-12 14:19:10|||||||||1
1618237160000|2021-04-12 14:19:20|||||||||16
1618237170000|2021-04-12 14:19:30|||||||||3
1618237180000|2021-04-12 14:19:40|||||||||4
1618237190000|2021-04-12 14:19:50|||||||||1
1618237210000|2021-04-12 14:20:10|||||||||1
1618237230000|2021-04-12 14:20:30|||||||||5
1618237240000|2021-04-12 14:20:40|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|3
1618237250000|2021-04-12 14:20:50|||||||||12
1618237260000|2021-04-12 14:21:00|||||||||3
1618237270000|2021-04-12 14:21:10|||||||||3
1618237280000|2021-04-12 14:21:20|||||||||5
1618237290000|2021-04-12 14:21:30|||||||||4
1618237300000|2021-04-12 14:21:40|||||||||5
1618237310000|2021-04-12 14:21:50|||||||||6
1618237320000|2021-04-12 14:22:00|||||||||2
1618237330000|2021-04-12 14:22:10|||||||||4
1618237350000|2021-04-12 14:22:30|||||||||1
1618237360000|2021-04-12 14:22:40|||||||||3
1618237370000|2021-04-12 14:22:50|||||||||1
1618237380000|2021-04-12 14:23:00|||||||||4
1618237390000|2021-04-12 14:23:10|||||||||4
1618237400000|2021-04-12 14:23:20|||||||||1
1618237410000|2021-04-12 14:23:30|||||||||1
1618237420000|2021-04-12 14:23:40|||||||||2
1618237430000|2021-04-12 14:23:50|||||||||1
1618237440000|2021-04-12 14:24:00|||||||||3
1618237450000|2021-04-12 14:24:10|||||||||2
1618237460000|2021-04-12 14:24:20|||||||||5
1618237470000|2021-04-12 14:24:30|||||||||14
1618237480000|2021-04-12 14:24:40|||||||||2
1618237490000|2021-04-12 14:24:50|||||||||4
1618237500000|2021-04-12 14:25:00|||||||||4
1618237520000|2021-04-12 14:25:20|||||||||1
1618237530000|2021-04-12 14:25:30|||||||||3
1618237550000|2021-04-12 14:25:50|||||||||3
1618237560000|2021-04-12 14:26:00|||||||||2
1618237570000|2021-04-12 14:26:10|||||||||5
1618237580000|2021-04-12 14:26:20|||||||||1
1618237590000|2021-04-12 14:26:30|||||||||2
1618237600000|2021-04-12 14:26:40|||||||||3
1618237620000|2021-04-12 14:27:00|||||||||8
1618237630000|2021-04-12 14:27:10|||||||||1
1618237640000|2021-04-12 14:27:20|||||||||7
1618237650000|2021-04-12 14:27:30|||||||||9
1618237660000|2021-04-12 14:27:40|||||||||2
1618237670000|2021-04-12 14:27:50|||||||||3
1618237680000|2021-04-12 14:28:00|||||||||8
1618237690000|2021-04-12 14:28:10|||||||||3
1618237700000|2021-04-12 14:28:20|||||||||12
1618237710000|2021-04-12 14:28:30|||||||||5
1618237720000|2021-04-12 14:28:40|||||||||1
1618237730000|2021-04-12 14:28:50|||||||||6
1618237740000|2021-04-12 14:29:00|||||||||1
1618237750000|2021-04-12 14:29:10|20.67|20.51|20.67|20.51|20.67|20.51|20.63|20.47|2
1618237760000|2021-04-12 14:29:20|||||||||6
1618237770000|2021-04-12 14:29:30|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|155
1618237780000|2021-04-12 14:29:40|||||||||5
1618237790000|2021-04-12 14:29:50|||||||||3
1618237800000|2021-04-12 14:30:00|||||||||6
1618237810000|2021-04-12 14:30:10|||||||||17
1618237820000|2021-04-12 14:30:20|||||||||1
1618237830000|2021-04-12 14:30:30|||||||||8
1618237840000|2021-04-12 14:30:40|||||||||3
1618237860000|2021-04-12 14:31:00|20.73|20.57|20.73|20.57|20.73|20.57|20.72|20.56|349
1618237870000|2021-04-12 14:31:10|||||||||2
1618237890000|2021-04-12 14:31:30|||||||||12
1618237900000|2021-04-12 14:31:40|||||||||2
1618237910000|2021-04-12 14:31:50|||||||||2
1618237920000|2021-04-12 14:32:00|||||||||16
1618237930000|2021-04-12 14:32:10|||||||||22
1618237940000|2021-04-12 14:32:20|||||||||2
1618237950000|2021-04-12 14:32:30|||||||||3
1618237970000|2021-04-12 14:32:50|||||||||2
1618237980000|2021-04-12 14:33:00|||||||||6
1618237990000|2021-04-12 14:33:10|||||||||3
1618238010000|2021-04-12 14:33:30|||||||||2
1618238020000|2021-04-12 14:33:40|||||||||7
1618238040000|2021-04-12 14:34:00|||||||||4
1618238050000|2021-04-12 14:34:10|||||||||10
1618238070000|2021-04-12 14:34:30|||||||||2
1618238080000|2021-04-12 14:34:40|||||||||1
1618238090000|2021-04-12 14:34:50|||||||||4
1618238100000|2021-04-12 14:35:00|||||||||48
1618238110000|2021-04-12 14:35:10|||||||||2
1618238120000|2021-04-12 14:35:20|20.77|20.61|20.78|20.62|20.78|20.62|20.77|20.61|42
1618238140000|2021-04-12 14:35:40|||||||||3
1618238150000|2021-04-12 14:35:50|||||||||2
1618238160000|2021-04-12 14:36:00|||||||||2
1618238170000|2021-04-12 14:36:10|||||||||3
1618238180000|2021-04-12 14:36:20|||||||||2
1618238190000|2021-04-12 14:36:30|||||||||12
1618238200000|2021-04-12 14:36:40|||||||||11
1618238210000|2021-04-12 14:36:50|||||||||3
1618238220000|2021-04-12 14:37:00|||||||||2
1618238230000|2021-04-12 14:37:10|||||||||3
1618238240000|2021-04-12 14:37:20|20.79|20.63|20.83|20.67|20.83|20.67|20.79|20.63|105
1618238250000|2021-04-12 14:37:30|||||||||2
1618238260000|2021-04-12 14:37:40|||||||||6
1618238270000|2021-04-12 14:37:50|||||||||2
1618238280000|2021-04-12 14:38:00|||||||||4
1618238290000|2021-04-12 14:38:10|||||||||3
1618238310000|2021-04-12 14:38:30|||||||||10
1618238320000|2021-04-12 14:38:40|||||||||3
1618238330000|2021-04-12 14:38:50|||||||||6
1618238340000|2021-04-12 14:39:00|||||||||1
1618238350000|2021-04-12 14:39:10|||||||||3
1618238360000|2021-04-12 14:39:20|||||||||7
1618238370000|2021-04-12 14:39:30|||||||||6
1618238380000|2021-04-12 14:39:40|||||||||3
1618238390000|2021-04-12 14:39:50|||||||||2
1618238400000|2021-04-12 14:40:00|||||||||15
1618238410000|2021-04-12 14:40:10|||||||||7
1618238430000|2021-04-12 14:40:30|||||||||2
1618238450000|2021-04-12 14:40:50|||||||||3
1618238460000|2021-04-12 14:41:00|||||||||8
1618238470000|2021-04-12 14:41:10|||||||||20
1618238490000|2021-04-12 14:41:30|||||||||25
1618238500000|2021-04-12 14:41:40|||||||||44
1618238510000|2021-04-12 14:41:50|20.87|20.71|20.87|20.71|20.88|20.72|20.87|20.71|82
1618238520000|2021-04-12 14:42:00|20.88|20.72|20.87|20.71|20.88|20.72|20.87|20.71|129
1618238530000|2021-04-12 14:42:10|20.88|20.72|20.88|20.72|20.88|20.72|20.87|20.71|222
1618238540000|2021-04-12 14:42:20|||||||||3
1618238550000|2021-04-12 14:42:30|||||||||1
1618238570000|2021-04-12 14:42:50|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|5
1618238580000|2021-04-12 14:43:00|||||||||7
1618238590000|2021-04-12 14:43:10|||||||||7
1618238600000|2021-04-12 14:43:20|||||||||3
1618238610000|2021-04-12 14:43:30|||||||||13
1618238620000|2021-04-12 14:43:40|||||||||6
1618238630000|2021-04-12 14:43:50|||||||||26
1618238640000|2021-04-12 14:44:00|||||||||14
1618238650000|2021-04-12 14:44:10|||||||||12
1618238660000|2021-04-12 14:44:20|||||||||3
1618238670000|2021-04-12 14:44:30|||||||||3
1618238680000|2021-04-12 14:44:40|||||||||5
1618238690000|2021-04-12 14:44:50|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|33
1618238700000|2021-04-12 14:45:00|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|3
1618238710000|2021-04-12 14:45:10|||||||||3
1618238720000|2021-04-12 14:45:20|||||||||38
1618238730000|2021-04-12 14:45:30|||||||||2
1618238740000|2021-04-12 14:45:40|||||||||3
1618238750000|2021-04-12 14:45:50|||||||||2
1618238760000|2021-04-12 14:46:00|||||||||1
1618238770000|2021-04-12 14:46:10|||||||||2
1618238780000|2021-04-12 14:46:20|||||||||68
1618238800000|2021-04-12 14:46:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|21
1618238810000|2021-04-12 14:46:50|||||||||56
1618238820000|2021-04-12 14:47:00|||||||||7
1618238830000|2021-04-12 14:47:10|||||||||3
1618238850000|2021-04-12 14:47:30|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|13
1618238880000|2021-04-12 14:48:00|||||||||43
1618238900000|2021-04-12 14:48:20|||||||||21
1618238910000|2021-04-12 14:48:30|||||||||5
1618238930000|2021-04-12 14:48:50|||||||||1
1618238950000|2021-04-12 14:49:10|||||||||3
1618238970000|2021-04-12 14:49:30|||||||||3
1618238980000|2021-04-12 14:49:40|||||||||11
1618238990000|2021-04-12 14:49:50|||||||||3
1618239000000|2021-04-12 14:50:00|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|0
1618239010000|2021-04-12 14:50:10|||||||||15
1618239020000|2021-04-12 14:50:20|||||||||3
1618239030000|2021-04-12 14:50:30|||||||||3
1618239050000|2021-04-12 14:50:50|||||||||4
1618239060000|2021-04-12 14:51:00|||||||||2
1618239070000|2021-04-12 14:51:10|||||||||3
1618239080000|2021-04-12 14:51:20|||||||||2
1618239090000|2021-04-12 14:51:30|||||||||3
1618239100000|2021-04-12 14:51:40|||||||||2
1618239110000|2021-04-12 14:51:50|||||||||3
1618239120000|2021-04-12 14:52:00|||||||||5
1618239130000|2021-04-12 14:52:10|||||||||2
1618239150000|2021-04-12 14:52:30|||||||||22
1618239160000|2021-04-12 14:52:40|||||||||6
1618239170000|2021-04-12 14:52:50|||||||||12
1618239180000|2021-04-12 14:53:00|||||||||5
1618239190000|2021-04-12 14:53:10|||||||||2
1618239200000|2021-04-12 14:53:20|||||||||2
1618239210000|2021-04-12 14:53:30|||||||||3
1618239220000|2021-04-12 14:53:40|||||||||3
1618239230000|2021-04-12 14:53:50|||||||||2
1618239250000|2021-04-12 14:54:10|||||||||5
1618239260000|2021-04-12 14:54:20|20.78|20.62|20.8|20.64|20.8|20.64|20.78|20.62|32
1618239270000|2021-04-12 14:54:30|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|4
1618239280000|2021-04-12 14:54:40|||||||||14
1618239290000|2021-04-12 14:54:50|||||||||2
1618239300000|2021-04-12 14:55:00|||||||||2
1618239310000|2021-04-12 14:55:10|||||||||5
1618239320000|2021-04-12 14:55:20|||||||||3
1618239330000|2021-04-12 14:55:30|||||||||4
1618239340000|2021-04-12 14:55:40|||||||||4
1618239360000|2021-04-12 14:56:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|8
1618239370000|2021-04-12 14:56:10|||||||||2
1618239380000|2021-04-12 14:56:20|||||||||2
1618239390000|2021-04-12 14:56:30|||||||||1
1618239400000|2021-04-12 14:56:40|||||||||6
1618239410000|2021-04-12 14:56:50|||||||||4
1618239420000|2021-04-12 14:57:00|||||||||10
1618239430000|2021-04-12 14:57:10|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|217
1618239440000|2021-04-12 14:57:20|||||||||3
1618239470000|2021-04-12 14:57:50|||||||||1
1618239510000|2021-04-12 14:58:30|||||||||3
1618239540000|2021-04-12 14:59:00|||||||||4
1618239550000|2021-04-12 14:59:10|||||||||3
1618239570000|2021-04-12 14:59:30|||||||||3
1618239580000|2021-04-12 14:59:40|||||||||4
1618239590000|2021-04-12 14:59:50|||||||||14
1618239600000|2021-04-12 15:00:00|||||||||1
1618239620000|2021-04-12 15:00:20|||||||||15
1618239670000|2021-04-12 15:01:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|30
1618239690000|2021-04-12 15:01:30|||||||||3
1618239720000|2021-04-12 15:02:00|||||||||1
1618239730000|2021-04-12 15:02:10|||||||||3
1618239740000|2021-04-12 15:02:20|||||||||3
1618239750000|2021-04-12 15:02:30|||||||||6
1618239760000|2021-04-12 15:02:40|||||||||8
1618239770000|2021-04-12 15:02:50|||||||||5
1618239780000|2021-04-12 15:03:00|||||||||17
1618239790000|2021-04-12 15:03:10|||||||||2
1618239800000|2021-04-12 15:03:20|||||||||2
1618239810000|2021-04-12 15:03:30|||||||||8
1618239820000|2021-04-12 15:03:40|||||||||13
1618239870000|2021-04-12 15:04:30|||||||||4
1618239920000|2021-04-12 15:05:20|||||||||3
1618239940000|2021-04-12 15:05:40|||||||||20
1618239960000|2021-04-12 15:06:00|||||||||16
1618239970000|2021-04-12 15:06:10|||||||||1
1618239980000|2021-04-12 15:06:20|||||||||4
1618240000000|2021-04-12 15:06:40|||||||||6
1618240030000|2021-04-12 15:07:10|||||||||91
1618240040000|2021-04-12 15:07:20|||||||||7
1618240050000|2021-04-12 15:07:30|||||||||1
1618240090000|2021-04-12 15:08:10|||||||||3
1618240160000|2021-04-12 15:09:20|||||||||3
1618240170000|2021-04-12 15:09:30|||||||||2
1618240190000|2021-04-12 15:09:50|||||||||2
1618240210000|2021-04-12 15:10:10|||||||||1
1618240220000|2021-04-12 15:10:20|||||||||15
1618240230000|2021-04-12 15:10:30|||||||||2
1618240250000|2021-04-12 15:10:50|||||||||2
1618240300000|2021-04-12 15:11:40|||||||||3
1618240310000|2021-04-12 15:11:50|||||||||8
1618240370000|2021-04-12 15:12:50|||||||||2
1618240380000|2021-04-12 15:13:00|||||||||10
1618240390000|2021-04-12 15:13:10|||||||||17
1618240400000|2021-04-12 15:13:20|||||||||25
1618240410000|2021-04-12 15:13:30|||||||||4
1618240520000|2021-04-12 15:15:20|||||||||2
1618240540000|2021-04-12 15:15:40|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|2
1618240550000|2021-04-12 15:15:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|17
1618240560000|2021-04-12 15:16:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|97
1618240570000|2021-04-12 15:16:10|||||||||1
1618240580000|2021-04-12 15:16:20|||||||||1
1618240590000|2021-04-12 15:16:30|||||||||1
1618240600000|2021-04-12 15:16:40|||||||||2
1618240620000|2021-04-12 15:17:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|1
1618240630000|2021-04-12 15:17:10|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|11
1618240640000|2021-04-12 15:17:20|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|5
1618240650000|2021-04-12 15:17:30|20.71|20.55|20.71|20.55|20.72|20.56|20.71|20.55|68
1618240660000|2021-04-12 15:17:40|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|2
1618240670000|2021-04-12 15:17:50|||||||||14
1618240680000|2021-04-12 15:18:00|20.72|20.56|20.72|20.56|20.72|20.56|20.71|20.55|35
1618240690000|2021-04-12 15:18:10|20.71|20.55|20.72|20.56|20.72|20.56|20.71|20.55|22
1618240700000|2021-04-12 15:18:20|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|19
1618240790000|2021-04-12 15:19:50|||||||||8
1618240850000|2021-04-12 15:20:50|||||||||7
1618240860000|2021-04-12 15:21:00|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1618240870000|2021-04-12 15:21:10|||||||||3
1618240880000|2021-04-12 15:21:20|||||||||1
1618240890000|2021-04-12 15:21:30|||||||||7
1618240910000|2021-04-12 15:21:50|||||||||1
1618240920000|2021-04-12 15:22:00|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|1
1618240940000|2021-04-12 15:22:20|||||||||7
1618240950000|2021-04-12 15:22:30|||||||||1
1618240970000|2021-04-12 15:22:50|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1618240980000|2021-04-12 15:23:00|||||||||7
1618241010000|2021-04-12 15:23:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|3
1618241020000|2021-04-12 15:23:40|||||||||8
1618241060000|2021-04-12 15:24:20|||||||||13
1618241070000|2021-04-12 15:24:30|||||||||1
1618241080000|2021-04-12 15:24:40|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|11
1618241090000|2021-04-12 15:24:50|||||||||15
1618241100000|2021-04-12 15:25:00|||||||||30
1618241150000|2021-04-12 15:25:50|||||||||8
1618241160000|2021-04-12 15:26:00|||||||||11
1618241170000|2021-04-12 15:26:10|||||||||2
1618241180000|2021-04-12 15:26:20|||||||||1
1618241190000|2021-04-12 15:26:30|||||||||8
1618241210000|2021-04-12 15:26:50|||||||||1
1618241230000|2021-04-12 15:27:10|||||||||9
1618241240000|2021-04-12 15:27:20|||||||||1
1618241260000|2021-04-12 15:27:40|||||||||1
1618241270000|2021-04-12 15:27:50|||||||||7
1618241280000|2021-04-12 15:28:00|||||||||2
1618241290000|2021-04-12 15:28:10|||||||||12
1618241320000|2021-04-12 15:28:40|||||||||9
1618241330000|2021-04-12 15:28:50|||||||||1
1618241340000|2021-04-12 15:29:00|||||||||1
1618241350000|2021-04-12 15:29:10|||||||||2
1618241360000|2021-04-12 15:29:20|||||||||4
1618241370000|2021-04-12 15:29:30|||||||||8
1618241380000|2021-04-12 15:29:40|||||||||3
1618241390000|2021-04-12 15:29:50|20.66|20.5|20.65|20.49|20.66|20.5|20.65|20.49|129
1618241430000|2021-04-12 15:30:30|20.66|20.5|20.65|20.49|20.66|20.5|20.65|20.49|39
1618241440000|2021-04-12 15:30:40|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|5
1618241450000|2021-04-12 15:30:50|||||||||1
1618241470000|2021-04-12 15:31:10|||||||||1
1618241480000|2021-04-12 15:31:20|||||||||2
1618241510000|2021-04-12 15:31:50|||||||||12
1618241530000|2021-04-12 15:32:10|||||||||8
1618241600000|2021-04-12 15:33:20|||||||||9
1618241610000|2021-04-12 15:33:30|||||||||4
1618241620000|2021-04-12 15:33:40|||||||||2
1618241630000|2021-04-12 15:33:50|||||||||3
1618241640000|2021-04-12 15:34:00|||||||||3
1618241660000|2021-04-12 15:34:20|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|65
1618241670000|2021-04-12 15:34:30|||||||||2
1618241680000|2021-04-12 15:34:40|||||||||1
1618241720000|2021-04-12 15:35:20|||||||||1
1618241730000|2021-04-12 15:35:30|||||||||58
1618241740000|2021-04-12 15:35:40|20.72|20.56|20.76|20.6|20.76|20.6|20.71|20.55|66
1618241750000|2021-04-12 15:35:50|||||||||1
1618241780000|2021-04-12 15:36:20|||||||||5
1618241790000|2021-04-12 15:36:30|||||||||1
1618241810000|2021-04-12 15:36:50|||||||||1
1618241830000|2021-04-12 15:37:10|||||||||1
1618241870000|2021-04-12 15:37:50|||||||||3
1618241890000|2021-04-12 15:38:10|||||||||1
1618241900000|2021-04-12 15:38:20|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|3
1618241910000|2021-04-12 15:38:30|||||||||4
1618242000000|2021-04-12 15:40:00|20.75|20.59|20.75|20.59|20.76|20.6|20.75|20.59|42
1618242010000|2021-04-12 15:40:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|30
1618242090000|2021-04-12 15:41:30|||||||||2
1618242120000|2021-04-12 15:42:00|||||||||17
1618242130000|2021-04-12 15:42:10|||||||||1
1618242140000|2021-04-12 15:42:20|||||||||4
1618242150000|2021-04-12 15:42:30|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|28
1618242160000|2021-04-12 15:42:40|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|0
1618242200000|2021-04-12 15:43:20|||||||||15
1618242220000|2021-04-12 15:43:40|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1618242230000|2021-04-12 15:43:50|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|0
1618242250000|2021-04-12 15:44:10|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|2
1618242340000|2021-04-12 15:45:40|||||||||1
1618242410000|2021-04-12 15:46:50|||||||||1
1618242420000|2021-04-12 15:47:00|||||||||1
1618242450000|2021-04-12 15:47:30|||||||||21
1618242470000|2021-04-12 15:47:50|||||||||4
1618242490000|2021-04-12 15:48:10|||||||||1
1618242510000|2021-04-12 15:48:30|||||||||1
1618242520000|2021-04-12 15:48:40|||||||||1
1618242590000|2021-04-12 15:49:50|||||||||4
1618242600000|2021-04-12 15:50:00|||||||||2
1618242650000|2021-04-12 15:50:50|||||||||3
1618242660000|2021-04-12 15:51:00|||||||||7
1618242670000|2021-04-12 15:51:10|||||||||1
1618242700000|2021-04-12 15:51:40|||||||||4
1618242710000|2021-04-12 15:51:50|20.71|20.55|20.7|20.54|20.71|20.55|20.7|20.54|106
1618242720000|2021-04-12 15:52:00|||||||||1
1618242810000|2021-04-12 15:53:30|||||||||3
1618242840000|2021-04-12 15:54:00|||||||||1
1618242860000|2021-04-12 15:54:20|20.65|20.49|20.65|20.49|20.67|20.51|20.65|20.49|15
1618242870000|2021-04-12 15:54:30|||||||||2
1618242880000|2021-04-12 15:54:40|||||||||3
1618242900000|2021-04-12 15:55:00|||||||||11
1618242910000|2021-04-12 15:55:10|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|38
1618242920000|2021-04-12 15:55:20|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|34
1618242950000|2021-04-12 15:55:50|||||||||18
1618242960000|2021-04-12 15:56:00|20.64|20.48|20.6|20.44|20.64|20.48|20.6|20.44|24
1618242970000|2021-04-12 15:56:10|||||||||15
1618243010000|2021-04-12 15:56:50|||||||||10
1618243020000|2021-04-12 15:57:00|||||||||2
1618243030000|2021-04-12 15:57:10|||||||||3
1618243050000|2021-04-12 15:57:30|||||||||4
1618243070000|2021-04-12 15:57:50|||||||||1
1618243080000|2021-04-12 15:58:00|||||||||6
1618243100000|2021-04-12 15:58:20|||||||||102
1618243130000|2021-04-12 15:58:50|||||||||19
1618243140000|2021-04-12 15:59:00|||||||||3
1618243150000|2021-04-12 15:59:10|||||||||10
1618243220000|2021-04-12 16:00:20|||||||||3
1618243250000|2021-04-12 16:00:50|||||||||2
1618243350000|2021-04-12 16:02:30|||||||||1
1618243360000|2021-04-12 16:02:40|||||||||3
1618243380000|2021-04-12 16:03:00|||||||||1
1618243400000|2021-04-12 16:03:20|||||||||4
1618243410000|2021-04-12 16:03:30|||||||||2
1618243420000|2021-04-12 16:03:40|||||||||7
1618243430000|2021-04-12 16:03:50|||||||||6
1618243440000|2021-04-12 16:04:00|||||||||6
1618243450000|2021-04-12 16:04:10|||||||||6
1618243460000|2021-04-12 16:04:20|||||||||42
1618243470000|2021-04-12 16:04:30|||||||||9
1618243500000|2021-04-12 16:05:00|||||||||1
1618243570000|2021-04-12 16:06:10|||||||||1
1618243580000|2021-04-12 16:06:20|||||||||3
1618243610000|2021-04-12 16:06:50|||||||||7
1618243650000|2021-04-12 16:07:30|||||||||1
1618243680000|2021-04-12 16:08:00|||||||||3
1618243750000|2021-04-12 16:09:10|||||||||1
1618243760000|2021-04-12 16:09:20|||||||||2
1618243790000|2021-04-12 16:09:50|||||||||2
1618243830000|2021-04-12 16:10:30|||||||||1
1618243860000|2021-04-12 16:11:00|||||||||5
1618243880000|2021-04-12 16:11:20|||||||||6
1618243900000|2021-04-12 16:11:40|||||||||1
1618243910000|2021-04-12 16:11:50|||||||||3
1618243920000|2021-04-12 16:12:00|||||||||3
1618243980000|2021-04-12 16:13:00|||||||||1
1618244000000|2021-04-12 16:13:20|||||||||1
1618244010000|2021-04-12 16:13:30|||||||||1
1618244060000|2021-04-12 16:14:20|||||||||1
1618244090000|2021-04-12 16:14:50|||||||||6
1618244120000|2021-04-12 16:15:20|||||||||3
1618244130000|2021-04-12 16:15:30|||||||||1
1618244210000|2021-04-12 16:16:50|||||||||1
1618244230000|2021-04-12 16:17:10|||||||||2
1618244270000|2021-04-12 16:17:50|||||||||1
1618244280000|2021-04-12 16:18:00|||||||||2
1618244320000|2021-04-12 16:18:40|||||||||142
1618244360000|2021-04-12 16:19:20|||||||||72
1618244390000|2021-04-12 16:19:50|||||||||2
1618244400000|2021-04-12 16:20:00|||||||||3
1618244440000|2021-04-12 16:20:40|||||||||2
1618244460000|2021-04-12 16:21:00|||||||||5
1618244470000|2021-04-12 16:21:10|||||||||6
1618244500000|2021-04-12 16:21:40|||||||||5
1618244540000|2021-04-12 16:22:20|||||||||1
1618244580000|2021-04-12 16:23:00|||||||||1
1618244620000|2021-04-12 16:23:40|||||||||1
1618244660000|2021-04-12 16:24:20|||||||||1
1618244670000|2021-04-12 16:24:30|||||||||3
1618244730000|2021-04-12 16:25:30|||||||||1
1618244770000|2021-04-12 16:26:10|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|3
1618244780000|2021-04-12 16:26:20|||||||||6
1618244790000|2021-04-12 16:26:30|||||||||12
1618244800000|2021-04-12 16:26:40|||||||||10
1618244830000|2021-04-12 16:27:10|||||||||7
1618244850000|2021-04-12 16:27:30|||||||||1
1618244880000|2021-04-12 16:28:00|||||||||3
1618244920000|2021-04-12 16:28:40|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|59
1618244940000|2021-04-12 16:29:00|||||||||1
1618244990000|2021-04-12 16:29:50|||||||||3
1618245020000|2021-04-12 16:30:20|||||||||50
1618245030000|2021-04-12 16:30:30|||||||||44
1618245040000|2021-04-12 16:30:40|||||||||5
1618245050000|2021-04-12 16:30:50|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|236
1618245060000|2021-04-12 16:31:00|||||||||1
1618245070000|2021-04-12 16:31:10|||||||||4
1618245090000|2021-04-12 16:31:30|20.48|20.32|20.49|20.33|20.49|20.33|20.48|20.32|170
1618245100000|2021-04-12 16:31:40|||||||||2
1618245110000|2021-04-12 16:31:50|20.44|20.28|20.48|20.32|20.48|20.32|20.44|20.28|49
1618245120000|2021-04-12 16:32:00|20.49|20.33|20.49|20.33|20.49|20.33|20.48|20.32|178
1618245130000|2021-04-12 16:32:10|||||||||11
1618245140000|2021-04-12 16:32:20|||||||||1
1618245150000|2021-04-12 16:32:30|||||||||1
1618245200000|2021-04-12 16:33:20|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|14
1618245220000|2021-04-12 16:33:40|20.48|20.32|20.48|20.32|20.48|20.32|20.44|20.28|20
1618245230000|2021-04-12 16:33:50|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1618245250000|2021-04-12 16:34:10|||||||||3
1618245290000|2021-04-12 16:34:50|||||||||50
1618245300000|2021-04-12 16:35:00|||||||||1
1618245320000|2021-04-12 16:35:20|||||||||1
1618245410000|2021-04-12 16:36:50|||||||||15
1618245420000|2021-04-12 16:37:00|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|6
1618245440000|2021-04-12 16:37:20|||||||||16
1618245460000|2021-04-12 16:37:40|||||||||52
1618245470000|2021-04-12 16:37:50|||||||||8
1618245500000|2021-04-12 16:38:20|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|42
1618245510000|2021-04-12 16:38:30|||||||||4
1618245530000|2021-04-12 16:38:50|||||||||34
1618245540000|2021-04-12 16:39:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1618245550000|2021-04-12 16:39:10|||||||||2
1618245560000|2021-04-12 16:39:20|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|61
1618245620000|2021-04-12 16:40:20|||||||||5
1618245630000|2021-04-12 16:40:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|3
1618245710000|2021-04-12 16:41:50|||||||||10
1618245720000|2021-04-12 16:42:00|||||||||1
1618245730000|2021-04-12 16:42:10|||||||||1
1618245740000|2021-04-12 16:42:20|||||||||4
1618245780000|2021-04-12 16:43:00|||||||||7
1618245800000|2021-04-12 16:43:20|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|66
1618245850000|2021-04-12 16:44:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|48
1618245890000|2021-04-12 16:44:50|20.46|20.3|20.44|20.28|20.46|20.3|20.44|20.28|38
1618245920000|2021-04-12 16:45:20|||||||||2
1618245930000|2021-04-12 16:45:30|||||||||10
1618245940000|2021-04-12 16:45:40|||||||||4
1618245950000|2021-04-12 16:45:50|||||||||28
1618245960000|2021-04-12 16:46:00|||||||||16
1618245970000|2021-04-12 16:46:10|||||||||3
1618246020000|2021-04-12 16:47:00|||||||||1
1618246090000|2021-04-12 16:48:10|||||||||13
1618246120000|2021-04-12 16:48:40|||||||||13
1618246130000|2021-04-12 16:48:50|||||||||12
1618246140000|2021-04-12 16:49:00|||||||||10
1618246160000|2021-04-12 16:49:20|||||||||1
1618246170000|2021-04-12 16:49:30|||||||||6
1618246190000|2021-04-12 16:49:50|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|3
1618246220000|2021-04-12 16:50:20|||||||||3
1618246250000|2021-04-12 16:50:50|||||||||23
1618246260000|2021-04-12 16:51:00|20.46|20.3|20.45|20.29|20.46|20.3|20.45|20.29|39
1618246270000|2021-04-12 16:51:10|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|83
1618246290000|2021-04-12 16:51:30|||||||||1
1618246310000|2021-04-12 16:51:50|||||||||10
1618246350000|2021-04-12 16:52:30|||||||||10
1618246370000|2021-04-12 16:52:50|||||||||13
1618246380000|2021-04-12 16:53:00|||||||||1
1618246400000|2021-04-12 16:53:20|||||||||2
1618246410000|2021-04-12 16:53:30|||||||||1
1618246480000|2021-04-12 16:54:40|||||||||9
1618246520000|2021-04-12 16:55:20|||||||||5
1618246680000|2021-04-12 16:58:00|||||||||1
1618246720000|2021-04-12 16:58:40|||||||||1
1618246750000|2021-04-12 16:59:10|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|80
1618246780000|2021-04-12 16:59:40|||||||||1
1618246790000|2021-04-12 16:59:50|||||||||4
1618246800000|2021-04-12 17:00:00|||||||||27
1618246850000|2021-04-12 17:00:50|||||||||2
1618246890000|2021-04-12 17:01:30|20.46|20.3|20.45|20.29|20.46|20.3|20.45|20.29|57
1618246910000|2021-04-12 17:01:50|||||||||1
1618246930000|2021-04-12 17:02:10|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|140
1618246970000|2021-04-12 17:02:50|||||||||2
1618246980000|2021-04-12 17:03:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|52
1618246990000|2021-04-12 17:03:10|||||||||4
1618247000000|2021-04-12 17:03:20|||||||||4
1618247010000|2021-04-12 17:03:30|||||||||4
1618247020000|2021-04-12 17:03:40|||||||||3
1618247030000|2021-04-12 17:03:50|||||||||4
1618247040000|2021-04-12 17:04:00|||||||||4
1618247050000|2021-04-12 17:04:10|||||||||1
1618247060000|2021-04-12 17:04:20|||||||||1
1618247090000|2021-04-12 17:04:50|||||||||1
1618247120000|2021-04-12 17:05:20|||||||||16
1618247220000|2021-04-12 17:07:00|||||||||1
1618247270000|2021-04-12 17:07:50|||||||||6
1618247280000|2021-04-12 17:08:00|||||||||1
1618247330000|2021-04-12 17:08:50|||||||||1
1618247350000|2021-04-12 17:09:10|||||||||6
1618247360000|2021-04-12 17:09:20|||||||||1
1618247370000|2021-04-12 17:09:30|||||||||7
1618247380000|2021-04-12 17:09:40|||||||||2
1618247420000|2021-04-12 17:10:20|||||||||22
1618247430000|2021-04-12 17:10:30|||||||||13
1618247440000|2021-04-12 17:10:40|||||||||3
1618247460000|2021-04-12 17:11:00|||||||||10
1618247500000|2021-04-12 17:11:40|||||||||2
1618247560000|2021-04-12 17:12:40|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|21
1618247570000|2021-04-12 17:12:50|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|122
1618247600000|2021-04-12 17:13:20|||||||||1
1618247630000|2021-04-12 17:13:50|||||||||1
1618247640000|2021-04-12 17:14:00|||||||||1
1618247690000|2021-04-12 17:14:50|||||||||2
1618247760000|2021-04-12 17:16:00|||||||||10
1618247790000|2021-04-12 17:16:30|||||||||16
1618247820000|2021-04-12 17:17:00|||||||||1
1618247840000|2021-04-12 17:17:20|||||||||2
1618247860000|2021-04-12 17:17:40|||||||||21
1618247940000|2021-04-12 17:19:00|||||||||9
1618247970000|2021-04-12 17:19:30|||||||||1
1618248010000|2021-04-12 17:20:10|||||||||5
1618248090000|2021-04-12 17:21:30|||||||||13
1618248100000|2021-04-12 17:21:40|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|8
1618248110000|2021-04-12 17:21:50|||||||||20
1618248120000|2021-04-12 17:22:00|||||||||30
1618248260000|2021-04-12 17:24:20|||||||||3
1618248340000|2021-04-12 17:25:40|||||||||1
1618248440000|2021-04-12 17:27:20|||||||||2
1618248460000|2021-04-12 17:27:40|||||||||2
1618248490000|2021-04-12 17:28:10|||||||||6
1618248500000|2021-04-12 17:28:20|||||||||3
1618248520000|2021-04-12 17:28:40|||||||||6
1618248540000|2021-04-12 17:29:00|||||||||1
1618248590000|2021-04-12 17:29:50|20.46|20.3|20.5|20.34|20.5|20.34|20.46|20.3|3
1618248630000|2021-04-12 17:30:30|||||||||1
1618248700000|2021-04-12 17:31:40|20.46|20.3|20.5|20.34|20.5|20.34|20.46|20.3|0
1618248730000|2021-04-12 17:32:10|||||||||9
1618248740000|2021-04-12 17:32:20|||||||||1
1618248750000|2021-04-12 17:32:30|||||||||1
1618248770000|2021-04-12 17:32:50|||||||||6
1618248810000|2021-04-12 17:33:30|||||||||2
1618248820000|2021-04-12 17:33:40|20.45|20.29|20.46|20.3|20.46|20.3|20.45|20.29|11
1618248830000|2021-04-12 17:33:50|||||||||5
1618248870000|2021-04-12 17:34:30|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|1
1618248880000|2021-04-12 17:34:40|||||||||3
1618248910000|2021-04-12 17:35:10|||||||||1
1618248940000|2021-04-12 17:35:40|||||||||7
1618248960000|2021-04-12 17:36:00|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|17
1618249010000|2021-04-12 17:36:50|||||||||35
1618249030000|2021-04-12 17:37:10|||||||||9
1618249050000|2021-04-12 17:37:30|||||||||6
1618249060000|2021-04-12 17:37:40|||||||||11
1618249080000|2021-04-12 17:38:00|||||||||5
1618249100000|2021-04-12 17:38:20|||||||||6
1618249160000|2021-04-12 17:39:20|||||||||5
1618249210000|2021-04-12 17:40:10|||||||||2
1618249230000|2021-04-12 17:40:30|||||||||1
1618249240000|2021-04-12 17:40:40|||||||||5
1618249290000|2021-04-12 17:41:30|||||||||2
1618249310000|2021-04-12 17:41:50|||||||||1
1618249360000|2021-04-12 17:42:40|||||||||1
1618249380000|2021-04-12 17:43:00|||||||||1
1618249400000|2021-04-12 17:43:20|||||||||2
1618249420000|2021-04-12 17:43:40|||||||||2
1618249440000|2021-04-12 17:44:00|||||||||9
1618249470000|2021-04-12 17:44:30|||||||||2
1618249510000|2021-04-12 17:45:10|||||||||1
1618249530000|2021-04-12 17:45:30|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|10
1618249540000|2021-04-12 17:45:40|||||||||2
1618249570000|2021-04-12 17:46:10|||||||||5
1618249600000|2021-04-12 17:46:40|||||||||10
1618249620000|2021-04-12 17:47:00|||||||||1
1618249650000|2021-04-12 17:47:30|||||||||2
1618249660000|2021-04-12 17:47:40|||||||||1
1618249670000|2021-04-12 17:47:50|||||||||1
1618249680000|2021-04-12 17:48:00|||||||||3
1618249690000|2021-04-12 17:48:10|||||||||6
1618249700000|2021-04-12 17:48:20|||||||||4
1618249710000|2021-04-12 17:48:30|||||||||6
1618249720000|2021-04-12 17:48:40|||||||||6
1618249780000|2021-04-12 17:49:40|||||||||3
1618249800000|2021-04-12 17:50:00|||||||||4
1618249830000|2021-04-12 17:50:30|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|8
1618249870000|2021-04-12 17:51:10|||||||||3
1618249890000|2021-04-12 17:51:30|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|24
1618249900000|2021-04-12 17:51:40|||||||||12
1618249930000|2021-04-12 17:52:10|||||||||3
1618249990000|2021-04-12 17:53:10|||||||||2
1618250030000|2021-04-12 17:53:50|||||||||1
1618250050000|2021-04-12 17:54:10|||||||||2
1618250140000|2021-04-12 17:55:40|||||||||1
1618250170000|2021-04-12 17:56:10|||||||||3
1618250210000|2021-04-12 17:56:50|||||||||29
1618250220000|2021-04-12 17:57:00|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|21
1618250250000|2021-04-12 17:57:30|20.56|20.4|20.56|20.4|20.58|20.42|20.56|20.4|1
1618250270000|2021-04-12 17:57:50|||||||||2
1618250290000|2021-04-12 17:58:10|||||||||1
1618250310000|2021-04-12 17:58:30|||||||||1
1618250340000|2021-04-12 17:59:00|||||||||2
1618250350000|2021-04-12 17:59:10|||||||||6
1618250360000|2021-04-12 17:59:20|20.58|20.42|20.61|20.45|20.61|20.45|20.58|20.42|27
1618250370000|2021-04-12 17:59:30|||||||||5
1618250390000|2021-04-12 17:59:50|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|7
1618250400000|2021-04-12 18:00:00|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|69
1618250410000|2021-04-12 18:00:10|20.6|20.44|20.58|20.42|20.6|20.44|20.56|20.4|11
1618250420000|2021-04-12 18:00:20|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|0
1618250430000|2021-04-12 18:00:30|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|0
1618250450000|2021-04-12 18:00:50|||||||||1
1618250460000|2021-04-12 18:01:00|||||||||1
1618250480000|2021-04-12 18:01:20|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|26
1618250490000|2021-04-12 18:01:30|||||||||50
1618250510000|2021-04-12 18:01:50|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|15
1618250550000|2021-04-12 18:02:30|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|4
1618250560000|2021-04-12 18:02:40|||||||||4
1618250570000|2021-04-12 18:02:50|20.51|20.35|20.55|20.39|20.55|20.39|20.51|20.35|1
1618250620000|2021-04-12 18:03:40|||||||||1
1618250650000|2021-04-12 18:04:10|||||||||3
1618250660000|2021-04-12 18:04:20|20.51|20.35|20.55|20.39|20.55|20.39|20.51|20.35|61
1618250670000|2021-04-12 18:04:30|||||||||10
1618250700000|2021-04-12 18:05:00|20.51|20.35|20.55|20.39|20.55|20.39|20.51|20.35|0
1618250710000|2021-04-12 18:05:10|20.51|20.35|20.55|20.39|20.55|20.39|20.51|20.35|0
1618250740000|2021-04-12 18:05:40|||||||||5
1618250760000|2021-04-12 18:06:00|||||||||3
1618250780000|2021-04-12 18:06:20|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|31
1618250790000|2021-04-12 18:06:30|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|59
1618250800000|2021-04-12 18:06:40|||||||||2
1618250820000|2021-04-12 18:07:00|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|1
1618250830000|2021-04-12 18:07:10|||||||||1
1618250900000|2021-04-12 18:08:20|||||||||5
1618250910000|2021-04-12 18:08:30|||||||||8
1618250920000|2021-04-12 18:08:40|||||||||1
1618250960000|2021-04-12 18:09:20|||||||||3
1618251010000|2021-04-12 18:10:10|||||||||12
1618251020000|2021-04-12 18:10:20|||||||||4
1618251050000|2021-04-12 18:10:50|||||||||2
1618251080000|2021-04-12 18:11:20|||||||||3
1618251090000|2021-04-12 18:11:30|||||||||4
1618251100000|2021-04-12 18:11:40|||||||||2
1618251110000|2021-04-12 18:11:50|||||||||2
1618251120000|2021-04-12 18:12:00|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|78
1618251130000|2021-04-12 18:12:10|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|41
1618251140000|2021-04-12 18:12:20|||||||||4
1618251160000|2021-04-12 18:12:40|||||||||2
1618251170000|2021-04-12 18:12:50|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|37
1618251180000|2021-04-12 18:13:00|||||||||4
1618251190000|2021-04-12 18:13:10|||||||||1
1618251200000|2021-04-12 18:13:20|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1618251210000|2021-04-12 18:13:30|||||||||3
1618251260000|2021-04-12 18:14:20|||||||||1
1618251270000|2021-04-12 18:14:30|||||||||7
1618251300000|2021-04-12 18:15:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|2
1618251330000|2021-04-12 18:15:30|||||||||5
1618251360000|2021-04-12 18:16:00|||||||||1
1618251370000|2021-04-12 18:16:10|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|16
1618251380000|2021-04-12 18:16:20|||||||||1
1618251390000|2021-04-12 18:16:30|20.42|20.26|20.44|20.28|20.44|20.28|20.42|20.26|0
1618251400000|2021-04-12 18:16:40|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1618251410000|2021-04-12 18:16:50|||||||||3
1618251420000|2021-04-12 18:17:00|||||||||2
1618251430000|2021-04-12 18:17:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|30
1618251440000|2021-04-12 18:17:20|20.4|20.24|20.39|20.23|20.4|20.24|20.39|20.23|32
1618251450000|2021-04-12 18:17:30|||||||||4
1618251460000|2021-04-12 18:17:40|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|13
1618251470000|2021-04-12 18:17:50|||||||||4
1618251480000|2021-04-12 18:18:00|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|37
1618251500000|2021-04-12 18:18:20|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|13
1618251510000|2021-04-12 18:18:30|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|29
1618251520000|2021-04-12 18:18:40|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|18
1618251540000|2021-04-12 18:19:00|||||||||1
1618251550000|2021-04-12 18:19:10|20.44|20.28|20.4|20.24|20.44|20.28|20.4|20.24|7
1618251560000|2021-04-12 18:19:20|||||||||4
1618251580000|2021-04-12 18:19:40|||||||||2
1618251610000|2021-04-12 18:20:10|||||||||3
1618251620000|2021-04-12 18:20:20|||||||||1
1618251650000|2021-04-12 18:20:50|||||||||2
1618251670000|2021-04-12 18:21:10|||||||||6
1618251700000|2021-04-12 18:21:40|||||||||3
1618251710000|2021-04-12 18:21:50|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|3
1618251720000|2021-04-12 18:22:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|25
1618251770000|2021-04-12 18:22:50|||||||||3
1618251780000|2021-04-12 18:23:00|||||||||2
1618251790000|2021-04-12 18:23:10|||||||||3
1618251800000|2021-04-12 18:23:20|||||||||4
1618251810000|2021-04-12 18:23:30|||||||||4
1618251820000|2021-04-12 18:23:40|||||||||2
1618251830000|2021-04-12 18:23:50|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|6
1618251840000|2021-04-12 18:24:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|1
1618251890000|2021-04-12 18:24:50|||||||||2
1618251900000|2021-04-12 18:25:00|||||||||1
1618251910000|2021-04-12 18:25:10|||||||||8
1618251930000|2021-04-12 18:25:30|||||||||2
1618251950000|2021-04-12 18:25:50|||||||||3
1618251960000|2021-04-12 18:26:00|||||||||1
1618251980000|2021-04-12 18:26:20|||||||||1
1618252000000|2021-04-12 18:26:40|||||||||5
1618252010000|2021-04-12 18:26:50|||||||||11
1618252020000|2021-04-12 18:27:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|45
1618252050000|2021-04-12 18:27:30|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1618252070000|2021-04-12 18:27:50|||||||||5
1618252080000|2021-04-12 18:28:00|||||||||3
1618252090000|2021-04-12 18:28:10|||||||||26
1618252110000|2021-04-12 18:28:30|||||||||2
1618252120000|2021-04-12 18:28:40|||||||||3
1618252130000|2021-04-12 18:28:50|||||||||2
1618252150000|2021-04-12 18:29:10|||||||||7
1618252160000|2021-04-12 18:29:20|||||||||2
1618252170000|2021-04-12 18:29:30|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|5
1618252180000|2021-04-12 18:29:40|20.35|20.19|20.39|20.23|20.39|20.23|20.35|20.19|82
1618252190000|2021-04-12 18:29:50|20.37|20.21|20.35|20.19|20.39|20.23|20.34|20.18|66
1618252200000|2021-04-12 18:30:00|20.39|20.23|20.35|20.19|20.39|20.23|20.35|20.19|3
1618252210000|2021-04-12 18:30:10|20.37|20.21|20.39|20.23|20.39|20.23|20.35|20.19|1
1618252220000|2021-04-12 18:30:20|20.35|20.19|20.39|20.23|20.39|20.23|20.35|20.19|2
1618252230000|2021-04-12 18:30:30|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|2
1618252250000|2021-04-12 18:30:50|20.35|20.19|20.39|20.23|20.39|20.23|20.35|20.19|0
1618252260000|2021-04-12 18:31:00|||||||||3
1618252270000|2021-04-12 18:31:10|||||||||16
1618252280000|2021-04-12 18:31:20|||||||||1
1618252290000|2021-04-12 18:31:30|||||||||1
1618252300000|2021-04-12 18:31:40|||||||||4
1618252320000|2021-04-12 18:32:00|||||||||37
1618252330000|2021-04-12 18:32:10|||||||||1
1618252340000|2021-04-12 18:32:20|||||||||1
1618252350000|2021-04-12 18:32:30|||||||||3
1618252370000|2021-04-12 18:32:50|||||||||2
1618252380000|2021-04-12 18:33:00|||||||||2
1618252390000|2021-04-12 18:33:10|||||||||2
1618252400000|2021-04-12 18:33:20|||||||||3
1618252410000|2021-04-12 18:33:30|||||||||7
1618252430000|2021-04-12 18:33:50|||||||||1
1618252440000|2021-04-12 18:34:00|||||||||3
1618252450000|2021-04-12 18:34:10|||||||||3
1618252460000|2021-04-12 18:34:20|||||||||1
1618252470000|2021-04-12 18:34:30|||||||||3
1618252480000|2021-04-12 18:34:40|||||||||1
1618252490000|2021-04-12 18:34:50|||||||||5
1618252500000|2021-04-12 18:35:00|||||||||2
1618252510000|2021-04-12 18:35:10|||||||||3
1618252520000|2021-04-12 18:35:20|||||||||1
1618252530000|2021-04-12 18:35:30|||||||||3
1618252540000|2021-04-12 18:35:40|20.35|20.19|20.34|20.18|20.35|20.19|20.34|20.18|53
1618252550000|2021-04-12 18:35:50|||||||||3
1618252560000|2021-04-12 18:36:00|||||||||1
1618252600000|2021-04-12 18:36:40|||||||||1
1618252630000|2021-04-12 18:37:10|||||||||5
1618252690000|2021-04-12 18:38:10|||||||||5
1618252710000|2021-04-12 18:38:30|||||||||1
1618252740000|2021-04-12 18:39:00|||||||||1
1618252780000|2021-04-12 18:39:40|||||||||8
1618252800000|2021-04-12 18:40:00|||||||||7
1618252810000|2021-04-12 18:40:10|||||||||11
1618252830000|2021-04-12 18:40:30|||||||||27
1618252840000|2021-04-12 18:40:40|||||||||28
1618252850000|2021-04-12 18:40:50|||||||||2
1618252860000|2021-04-12 18:41:00|||||||||10
1618252880000|2021-04-12 18:41:20|||||||||4
1618252890000|2021-04-12 18:41:30|||||||||2
1618252900000|2021-04-12 18:41:40|||||||||1
1618252910000|2021-04-12 18:41:50|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|13
1618252930000|2021-04-12 18:42:10|||||||||3
1618252950000|2021-04-12 18:42:30|||||||||7
1618252960000|2021-04-12 18:42:40|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|3
1618252990000|2021-04-12 18:43:10|||||||||5
1618253000000|2021-04-12 18:43:20|||||||||1
1618253020000|2021-04-12 18:43:40|||||||||5
1618253030000|2021-04-12 18:43:50|||||||||1
1618253040000|2021-04-12 18:44:00|||||||||26
1618253070000|2021-04-12 18:44:30|||||||||3
1618253080000|2021-04-12 18:44:40|||||||||7
1618253120000|2021-04-12 18:45:20|||||||||1
1618253140000|2021-04-12 18:45:40|||||||||1
1618253150000|2021-04-12 18:45:50|||||||||6
1618253160000|2021-04-12 18:46:00|||||||||1
1618253170000|2021-04-12 18:46:10|||||||||12
1618253190000|2021-04-12 18:46:30|||||||||3
1618253200000|2021-04-12 18:46:40|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|53
1618253210000|2021-04-12 18:46:50|20.34|20.18|20.35|20.19|20.35|20.19|20.34|20.18|82
1618253220000|2021-04-12 18:47:00|20.34|20.18|20.35|20.19|20.35|20.19|20.34|20.18|64
1618253230000|2021-04-12 18:47:10|20.34|20.18|20.34|20.18|20.35|20.19|20.34|20.18|20
1618253240000|2021-04-12 18:47:20|20.35|20.19|20.34|20.18|20.35|20.19|20.34|20.18|32
1618253250000|2021-04-12 18:47:30|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|37
1618253270000|2021-04-12 18:47:50|||||||||4
1618253290000|2021-04-12 18:48:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|1
1618253300000|2021-04-12 18:48:20|||||||||1
1618253310000|2021-04-12 18:48:30|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|45
1618253320000|2021-04-12 18:48:40|20.39|20.23|20.39|20.23|20.4|20.24|20.39|20.23|15
1618253330000|2021-04-12 18:48:50|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|67
1618253340000|2021-04-12 18:49:00|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|56
1618253350000|2021-04-12 18:49:10|20.35|20.19|20.37|20.21|20.37|20.21|20.35|20.19|0
1618253360000|2021-04-12 18:49:20|20.39|20.23|20.35|20.19|20.39|20.23|20.35|20.19|0
1618253370000|2021-04-12 18:49:30|||||||||1
1618253380000|2021-04-12 18:49:40|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1618253390000|2021-04-12 18:49:50|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|0
1618253400000|2021-04-12 18:50:00|||||||||4
1618253420000|2021-04-12 18:50:20|||||||||7
1618253440000|2021-04-12 18:50:40|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|0
1618253480000|2021-04-12 18:51:20|||||||||5
1618253490000|2021-04-12 18:51:30|||||||||2
1618253500000|2021-04-12 18:51:40|||||||||7
1618253520000|2021-04-12 18:52:00|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|98
1618253530000|2021-04-12 18:52:10|||||||||13
1618253540000|2021-04-12 18:52:20|||||||||10
1618253560000|2021-04-12 18:52:40|20.39|20.23|20.4|20.24|20.4|20.24|20.39|20.23|49
1618253570000|2021-04-12 18:52:50|20.39|20.23|20.4|20.24|20.4|20.24|20.39|20.23|21
1618253580000|2021-04-12 18:53:00|20.39|20.23|20.4|20.24|20.4|20.24|20.39|20.23|22
1618253590000|2021-04-12 18:53:10|||||||||6
1618253620000|2021-04-12 18:53:40|||||||||3
1618253630000|2021-04-12 18:53:50|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1618253640000|2021-04-12 18:54:00|20.45|20.29|20.45|20.29|20.45|20.29|20.44|20.28|124
1618253650000|2021-04-12 18:54:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|18
1618253660000|2021-04-12 18:54:20|||||||||9
1618253700000|2021-04-12 18:55:00|20.4|20.24|20.44|20.28|20.44|20.28|20.4|20.24|0
1618253720000|2021-04-12 18:55:20|20.42|20.26|20.4|20.24|20.44|20.28|20.4|20.24|4
1618253730000|2021-04-12 18:55:30|20.42|20.26|20.4|20.24|20.42|20.26|20.4|20.24|9
1618253740000|2021-04-12 18:55:40|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|10
1618253760000|2021-04-12 18:56:00|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|5
1618253770000|2021-04-12 18:56:10|||||||||2
1618253790000|2021-04-12 18:56:30|20.42|20.26|20.44|20.28|20.44|20.28|20.42|20.26|1
1618253810000|2021-04-12 18:56:50|||||||||1
1618253820000|2021-04-12 18:57:00|||||||||3
1618253830000|2021-04-12 18:57:10|||||||||1
1618253840000|2021-04-12 18:57:20|20.4|20.24|20.42|20.26|20.42|20.26|20.4|20.24|13
1618253850000|2021-04-12 18:57:30|20.44|20.28|20.39|20.23|20.44|20.28|20.39|20.23|11
1618253870000|2021-04-12 18:57:50|||||||||1
1618253880000|2021-04-12 18:58:00|20.4|20.24|20.39|20.23|20.4|20.24|20.39|20.23|64
1618253890000|2021-04-12 18:58:10|20.4|20.24|20.39|20.23|20.4|20.24|20.39|20.23|9
1618253900000|2021-04-12 18:58:20|||||||||9
1618253930000|2021-04-12 18:58:50|||||||||5
1618253940000|2021-04-12 18:59:00|||||||||24
1618253950000|2021-04-12 18:59:10|||||||||4
1618253980000|2021-04-12 18:59:40|20.38|20.22|20.38|20.22|20.38|20.22|20.36|20.2|76
1618253990000|2021-04-12 18:59:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|10
1618254000000|2021-04-12 19:00:00|||||||||3
1618254010000|2021-04-12 19:00:10|||||||||1
1618254050000|2021-04-12 19:00:50|||||||||2
1618254070000|2021-04-12 19:01:10|||||||||7
1618254080000|2021-04-12 19:01:20|||||||||35
1618254100000|2021-04-12 19:01:40|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|7
1618254110000|2021-04-12 19:01:50|||||||||5
1618254120000|2021-04-12 19:02:00|||||||||2
1618254130000|2021-04-12 19:02:10|||||||||5
1618254140000|2021-04-12 19:02:20|||||||||29
1618254150000|2021-04-12 19:02:30|||||||||28
1618254160000|2021-04-12 19:02:40|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|22
1618254170000|2021-04-12 19:02:50|||||||||1
1618254180000|2021-04-12 19:03:00|||||||||1
1618254190000|2021-04-12 19:03:10|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|13
1618254210000|2021-04-12 19:03:30|20.35|20.19|20.35|20.19|20.35|20.19|20.34|20.18|104
1618254220000|2021-04-12 19:03:40|||||||||3
1618254250000|2021-04-12 19:04:10|||||||||1
1618254270000|2021-04-12 19:04:30|||||||||3
1618254290000|2021-04-12 19:04:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|10
1618254310000|2021-04-12 19:05:10|||||||||3
1618254330000|2021-04-12 19:05:30|||||||||6
1618254340000|2021-04-12 19:05:40|||||||||3
1618254360000|2021-04-12 19:06:00|||||||||7
1618254370000|2021-04-12 19:06:10|||||||||12
1618254380000|2021-04-12 19:06:20|||||||||3
1618254390000|2021-04-12 19:06:30|||||||||10
1618254410000|2021-04-12 19:06:50|||||||||1
1618254420000|2021-04-12 19:07:00|||||||||3
1618254430000|2021-04-12 19:07:10|||||||||1
1618254440000|2021-04-12 19:07:20|||||||||8
1618254450000|2021-04-12 19:07:30|||||||||3
1618254460000|2021-04-12 19:07:40|||||||||103
1618254470000|2021-04-12 19:07:50|||||||||2
1618254490000|2021-04-12 19:08:10|||||||||2
1618254500000|2021-04-12 19:08:20|||||||||1
1618254510000|2021-04-12 19:08:30|||||||||4
1618254520000|2021-04-12 19:08:40|20.32|20.16|20.29|20.13|20.34|20.18|20.29|20.13|97
1618254530000|2021-04-12 19:08:50|||||||||8
1618254540000|2021-04-12 19:09:00|||||||||6
1618254560000|2021-04-12 19:09:20|||||||||3
1618254570000|2021-04-12 19:09:30|||||||||10
1618254590000|2021-04-12 19:09:50|||||||||4
1618254610000|2021-04-12 19:10:10|20.34|20.18|20.32|20.16|20.34|20.18|20.3|20.14|17
1618254620000|2021-04-12 19:10:20|20.3|20.14|20.29|20.13|20.3|20.14|20.29|20.13|39
1618254630000|2021-04-12 19:10:30|||||||||1
1618254640000|2021-04-12 19:10:40|20.3|20.14|20.34|20.18|20.34|20.18|20.3|20.14|21
1618254650000|2021-04-12 19:10:50|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|0
1618254660000|2021-04-12 19:11:00|20.34|20.18|20.3|20.14|20.34|20.18|20.3|20.14|0
1618254670000|2021-04-12 19:11:10|||||||||1
1618254680000|2021-04-12 19:11:20|20.34|20.18|20.32|20.16|20.34|20.18|20.3|20.14|0
1618254690000|2021-04-12 19:11:30|20.34|20.18|20.3|20.14|20.34|20.18|20.3|20.14|0
1618254700000|2021-04-12 19:11:40|20.34|20.18|20.34|20.18|20.34|20.18|20.3|20.14|0
1618254710000|2021-04-12 19:11:50|||||||||2
1618254730000|2021-04-12 19:12:10|||||||||2
1618254740000|2021-04-12 19:12:20|||||||||2
1618254750000|2021-04-12 19:12:30|||||||||3
1618254760000|2021-04-12 19:12:40|||||||||26
1618254780000|2021-04-12 19:13:00|||||||||8
1618254790000|2021-04-12 19:13:10|||||||||8
1618254810000|2021-04-12 19:13:30|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|10
1618254820000|2021-04-12 19:13:40|20.34|20.18|20.33|20.17|20.34|20.18|20.33|20.17|34
1618254830000|2021-04-12 19:13:50|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|5
1618254840000|2021-04-12 19:14:00|||||||||1
1618254860000|2021-04-12 19:14:20|||||||||36
1618254870000|2021-04-12 19:14:30|||||||||19
1618254880000|2021-04-12 19:14:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|99
1618254890000|2021-04-12 19:14:50|||||||||8
1618254900000|2021-04-12 19:15:00|||||||||10
1618254910000|2021-04-12 19:15:10|||||||||2
1618254940000|2021-04-12 19:15:40|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|2
1618254950000|2021-04-12 19:15:50|||||||||4
1618254960000|2021-04-12 19:16:00|20.32|20.16|20.3|20.14|20.32|20.16|20.3|20.14|32
1618254970000|2021-04-12 19:16:10|||||||||3
1618254980000|2021-04-12 19:16:20|||||||||19
1618255000000|2021-04-12 19:16:40|||||||||3
1618255020000|2021-04-12 19:17:00|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|5
1618255030000|2021-04-12 19:17:10|||||||||1
1618255040000|2021-04-12 19:17:20|||||||||2
1618255050000|2021-04-12 19:17:30|||||||||27
1618255060000|2021-04-12 19:17:40|||||||||4
1618255080000|2021-04-12 19:18:00|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|12
1618255090000|2021-04-12 19:18:10|20.3|20.14|20.29|20.13|20.3|20.14|20.29|20.13|45
1618255100000|2021-04-12 19:18:20|20.3|20.14|20.3|20.14|20.3|20.14|20.29|20.13|22
1618255110000|2021-04-12 19:18:30|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|26
1618255120000|2021-04-12 19:18:40|||||||||3
1618255130000|2021-04-12 19:18:50|||||||||14
1618255140000|2021-04-12 19:19:00|||||||||7
1618255160000|2021-04-12 19:19:20|||||||||4
1618255170000|2021-04-12 19:19:30|||||||||9
1618255180000|2021-04-12 19:19:40|||||||||69
1618255190000|2021-04-12 19:19:50|20.3|20.14|20.29|20.13|20.3|20.14|20.29|20.13|11
1618255220000|2021-04-12 19:20:20|||||||||4
1618255230000|2021-04-12 19:20:30|||||||||20
1618255270000|2021-04-12 19:21:10|||||||||5
1618255280000|2021-04-12 19:21:20|||||||||9
1618255290000|2021-04-12 19:21:30|||||||||14
1618255320000|2021-04-12 19:22:00|||||||||4
1618255330000|2021-04-12 19:22:10|||||||||3
1618255340000|2021-04-12 19:22:20|||||||||6
1618255350000|2021-04-12 19:22:30|||||||||9
1618255360000|2021-04-12 19:22:40|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|3
1618255370000|2021-04-12 19:22:50|||||||||1
1618255380000|2021-04-12 19:23:00|||||||||6
1618255390000|2021-04-12 19:23:10|||||||||4
1618255430000|2021-04-12 19:23:50|||||||||8
1618255450000|2021-04-12 19:24:10|||||||||5
1618255460000|2021-04-12 19:24:20|||||||||1
1618255470000|2021-04-12 19:24:30|||||||||5
1618255480000|2021-04-12 19:24:40|||||||||1
1618255490000|2021-04-12 19:24:50|||||||||2
1618255510000|2021-04-12 19:25:10|||||||||4
1618255530000|2021-04-12 19:25:30|||||||||4
1618255550000|2021-04-12 19:25:50|||||||||3
1618255560000|2021-04-12 19:26:00|||||||||3
1618255570000|2021-04-12 19:26:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|21
1618255580000|2021-04-12 19:26:20|||||||||3
1618255590000|2021-04-12 19:26:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|38
1618255610000|2021-04-12 19:26:50|||||||||31
1618255620000|2021-04-12 19:27:00|20.25|20.09|20.25|20.09|20.25|20.09|20.24|20.08|118
1618255630000|2021-04-12 19:27:10|||||||||15
1618255660000|2021-04-12 19:27:40|||||||||11
1618255670000|2021-04-12 19:27:50|||||||||6
1618255680000|2021-04-12 19:28:00|||||||||10
1618255690000|2021-04-12 19:28:10|||||||||27
1618255700000|2021-04-12 19:28:20|||||||||5
1618255710000|2021-04-12 19:28:30|||||||||3
1618255730000|2021-04-12 19:28:50|||||||||4
1618255740000|2021-04-12 19:29:00|||||||||4
1618255750000|2021-04-12 19:29:10|||||||||5
1618255770000|2021-04-12 19:29:30|||||||||2
1618255790000|2021-04-12 19:29:50|||||||||4
1618255800000|2021-04-12 19:30:00|||||||||7
1618255810000|2021-04-12 19:30:10|||||||||5
1618255820000|2021-04-12 19:30:20|||||||||24
1618255840000|2021-04-12 19:30:40|||||||||2
1618255850000|2021-04-12 19:30:50|||||||||13
1618255860000|2021-04-12 19:31:00|||||||||4
1618255870000|2021-04-12 19:31:10|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|33
1618255880000|2021-04-12 19:31:20|||||||||3
1618255890000|2021-04-12 19:31:30|||||||||3
1618255900000|2021-04-12 19:31:40|||||||||90
1618255910000|2021-04-12 19:31:50|||||||||4
1618255920000|2021-04-12 19:32:00|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|81
1618255930000|2021-04-12 19:32:10|||||||||28
1618255940000|2021-04-12 19:32:20|||||||||1
1618255950000|2021-04-12 19:32:30|||||||||2
1618255970000|2021-04-12 19:32:50|||||||||7
1618255980000|2021-04-12 19:33:00|||||||||8
1618255990000|2021-04-12 19:33:10|||||||||10
1618256000000|2021-04-12 19:33:20|||||||||34
1618256010000|2021-04-12 19:33:30|||||||||9
1618256020000|2021-04-12 19:33:40|||||||||4
1618256030000|2021-04-12 19:33:50|||||||||7
1618256040000|2021-04-12 19:34:00|||||||||1
1618256080000|2021-04-12 19:34:40|||||||||7
1618256090000|2021-04-12 19:34:50|||||||||6
1618256100000|2021-04-12 19:35:00|||||||||5
1618256110000|2021-04-12 19:35:10|||||||||3
1618256120000|2021-04-12 19:35:20|||||||||3
1618256130000|2021-04-12 19:35:30|||||||||3
1618256140000|2021-04-12 19:35:40|||||||||13
1618256150000|2021-04-12 19:35:50|20.29|20.13|20.31|20.15|20.31|20.15|20.29|20.13|34
1618256160000|2021-04-12 19:36:00|||||||||11
1618256190000|2021-04-12 19:36:30|||||||||5
1618256200000|2021-04-12 19:36:40|||||||||229
1618256210000|2021-04-12 19:36:50|||||||||14
1618256230000|2021-04-12 19:37:10|||||||||3
1618256240000|2021-04-12 19:37:20|||||||||3
1618256250000|2021-04-12 19:37:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|2
1618256260000|2021-04-12 19:37:40|||||||||4
1618256270000|2021-04-12 19:37:50|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|58
1618256290000|2021-04-12 19:38:10|||||||||10
1618256300000|2021-04-12 19:38:20|||||||||1
1618256310000|2021-04-12 19:38:30|||||||||16
1618256320000|2021-04-12 19:38:40|||||||||5
1618256330000|2021-04-12 19:38:50|||||||||8
1618256340000|2021-04-12 19:39:00|||||||||2
1618256350000|2021-04-12 19:39:10|||||||||30
1618256360000|2021-04-12 19:39:20|||||||||3
1618256370000|2021-04-12 19:39:30|||||||||2
1618256380000|2021-04-12 19:39:40|||||||||3
1618256390000|2021-04-12 19:39:50|||||||||10
1618256410000|2021-04-12 19:40:10|||||||||16
1618256420000|2021-04-12 19:40:20|||||||||25
1618256430000|2021-04-12 19:40:30|20.22|20.06|20.26|20.1|20.26|20.1|20.22|20.06|15
1618256440000|2021-04-12 19:40:40|20.22|20.06|20.26|20.1|20.26|20.1|20.22|20.06|0
1618256450000|2021-04-12 19:40:50|||||||||4
1618256460000|2021-04-12 19:41:00|||||||||77
1618256470000|2021-04-12 19:41:10|||||||||6
1618256490000|2021-04-12 19:41:30|||||||||134
1618256500000|2021-04-12 19:41:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|20
1618256510000|2021-04-12 19:41:50|||||||||16
1618256520000|2021-04-12 19:42:00|||||||||11
1618256530000|2021-04-12 19:42:10|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|29
1618256550000|2021-04-12 19:42:30|||||||||21
1618256560000|2021-04-12 19:42:40|||||||||19
1618256570000|2021-04-12 19:42:50|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|46
1618256580000|2021-04-12 19:43:00|||||||||1
1618256600000|2021-04-12 19:43:20|||||||||1
1618256610000|2021-04-12 19:43:30|||||||||19
1618256630000|2021-04-12 19:43:50|||||||||23
1618256640000|2021-04-12 19:44:00|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|22
1618256680000|2021-04-12 19:44:40|||||||||29
1618256690000|2021-04-12 19:44:50|||||||||18
1618256700000|2021-04-12 19:45:00|||||||||1
1618256710000|2021-04-12 19:45:10|||||||||92
1618256720000|2021-04-12 19:45:20|||||||||259
1618256730000|2021-04-12 19:45:30|||||||||2
1618256740000|2021-04-12 19:45:40|||||||||11
1618256750000|2021-04-12 19:45:50|||||||||7
1618256770000|2021-04-12 19:46:10|||||||||34
1618256780000|2021-04-12 19:46:20|||||||||27
1618256790000|2021-04-12 19:46:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|384
1618256800000|2021-04-12 19:46:40|||||||||45
1618256810000|2021-04-12 19:46:50|||||||||12
1618256820000|2021-04-12 19:47:00|||||||||7
1618256830000|2021-04-12 19:47:10|||||||||2
1618256840000|2021-04-12 19:47:20|||||||||13
1618256850000|2021-04-12 19:47:30|||||||||37
1618256860000|2021-04-12 19:47:40|||||||||23
1618256870000|2021-04-12 19:47:50|||||||||5
1618256880000|2021-04-12 19:48:00|||||||||7
1618256890000|2021-04-12 19:48:10|||||||||11
1618256900000|2021-04-12 19:48:20|||||||||4
1618256910000|2021-04-12 19:48:30|20.22|20.06|20.27|20.11|20.27|20.11|20.22|20.06|79
1618256920000|2021-04-12 19:48:40|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|9
1618256930000|2021-04-12 19:48:50|||||||||22
1618256940000|2021-04-12 19:49:00|||||||||7
1618256950000|2021-04-12 19:49:10|||||||||25
1618256960000|2021-04-12 19:49:20|||||||||21
1618256970000|2021-04-12 19:49:30|||||||||176
1618256980000|2021-04-12 19:49:40|||||||||16
1618256990000|2021-04-12 19:49:50|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|27
1618257000000|2021-04-12 19:50:00|||||||||8
1618257010000|2021-04-12 19:50:10|||||||||8
1618257020000|2021-04-12 19:50:20|||||||||15
1618257030000|2021-04-12 19:50:30|||||||||1
1618257040000|2021-04-12 19:50:40|||||||||2
1618257050000|2021-04-12 19:50:50|||||||||111
1618257060000|2021-04-12 19:51:00|||||||||26
1618257070000|2021-04-12 19:51:10|||||||||131
1618257080000|2021-04-12 19:51:20|||||||||2
1618257090000|2021-04-12 19:51:30|||||||||46
1618257110000|2021-04-12 19:51:50|||||||||7
1618257120000|2021-04-12 19:52:00|||||||||3
1618257130000|2021-04-12 19:52:10|||||||||1
1618257140000|2021-04-12 19:52:20|||||||||6
1618257150000|2021-04-12 19:52:30|||||||||7
1618257160000|2021-04-12 19:52:40|||||||||1
1618257170000|2021-04-12 19:52:50|||||||||9
1618257180000|2021-04-12 19:53:00|||||||||3
1618257190000|2021-04-12 19:53:10|||||||||19
1618257200000|2021-04-12 19:53:20|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|37
1618257210000|2021-04-12 19:53:30|20.24|20.08|20.28|20.12|20.28|20.12|20.24|20.08|34
1618257220000|2021-04-12 19:53:40|20.24|20.08|20.28|20.12|20.28|20.12|20.24|20.08|2
1618257240000|2021-04-12 19:54:00|20.26|20.1|20.28|20.12|20.28|20.12|20.26|20.1|37
1618257250000|2021-04-12 19:54:10|||||||||195
1618257260000|2021-04-12 19:54:20|||||||||32
1618257270000|2021-04-12 19:54:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|12
1618257280000|2021-04-12 19:54:40|||||||||18
1618257290000|2021-04-12 19:54:50|||||||||11
1618257300000|2021-04-12 19:55:00|||||||||2
1618257310000|2021-04-12 19:55:10|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|36
1618257320000|2021-04-12 19:55:20|||||||||3
1618257330000|2021-04-12 19:55:30|||||||||55
1618257340000|2021-04-12 19:55:40|||||||||7
1618257350000|2021-04-12 19:55:50|||||||||7
1618257360000|2021-04-12 19:56:00|||||||||6
1618257370000|2021-04-12 19:56:10|||||||||16
1618257380000|2021-04-12 19:56:20|||||||||20
1618257390000|2021-04-12 19:56:30|||||||||16
1618257400000|2021-04-12 19:56:40|||||||||8
1618257410000|2021-04-12 19:56:50|20.24|20.08|20.24|20.08|20.28|20.12|20.24|20.08|12
1618257420000|2021-04-12 19:57:00|||||||||52
1618257430000|2021-04-12 19:57:10|||||||||36
1618257440000|2021-04-12 19:57:20|||||||||16
1618257450000|2021-04-12 19:57:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|53
1618257460000|2021-04-12 19:57:40|||||||||15
1618257470000|2021-04-12 19:57:50|||||||||7
1618257480000|2021-04-12 19:58:00|||||||||44
1618257490000|2021-04-12 19:58:10|||||||||22
1618257500000|2021-04-12 19:58:20|||||||||25
1618257510000|2021-04-12 19:58:30|||||||||18
1618257520000|2021-04-12 19:58:40|||||||||15
1618257530000|2021-04-12 19:58:50|||||||||15
1618257540000|2021-04-12 19:59:00|||||||||38
1618257550000|2021-04-12 19:59:10|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|20
1618257560000|2021-04-12 19:59:20|20.18|20.02|20.14|19.98|20.19|20.03|20.14|19.98|136
1618257570000|2021-04-12 19:59:30|||||||||163
1618257580000|2021-04-12 19:59:40|||||||||73
1618257590000|2021-04-12 19:59:50|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|123
1618257600000|2021-04-12 20:00:00|||||||||147
1618257610000|2021-04-12 20:00:10|||||||||2
1618257620000|2021-04-12 20:00:20|||||||||10
1618257680000|2021-04-12 20:01:20|||||||||1
1618257690000|2021-04-12 20:01:30|20.14|19.98|20.18|20.02|20.18|20.02|20.14|19.98|341
1618257710000|2021-04-12 20:01:50|||||||||5
1618257720000|2021-04-12 20:02:00|||||||||20
1618257730000|2021-04-12 20:02:10|||||||||26
1618257740000|2021-04-12 20:02:20|||||||||2
1618257750000|2021-04-12 20:02:30|||||||||5
1618257760000|2021-04-12 20:02:40|||||||||4
1618257770000|2021-04-12 20:02:50|||||||||30
1618257780000|2021-04-12 20:03:00|||||||||2
1618257790000|2021-04-12 20:03:10|||||||||24
1618257800000|2021-04-12 20:03:20|||||||||1
1618257810000|2021-04-12 20:03:30|||||||||1
1618257830000|2021-04-12 20:03:50|||||||||4
1618257840000|2021-04-12 20:04:00|||||||||7
1618257850000|2021-04-12 20:04:10|||||||||2
1618257860000|2021-04-12 20:04:20|||||||||11
1618257870000|2021-04-12 20:04:30|||||||||19
1618257880000|2021-04-12 20:04:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|10
1618257890000|2021-04-12 20:04:50|||||||||2
1618257900000|2021-04-12 20:05:00|||||||||5
1618257910000|2021-04-12 20:05:10|||||||||3
1618257920000|2021-04-12 20:05:20|||||||||3
1618257930000|2021-04-12 20:05:30|||||||||1
1618257940000|2021-04-12 20:05:40|||||||||1
1618257950000|2021-04-12 20:05:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|39
1618257960000|2021-04-12 20:06:00|20.14|19.98|20.18|20.02|20.18|20.02|20.14|19.98|7
1618257970000|2021-04-12 20:06:10|||||||||1
1618257980000|2021-04-12 20:06:20|||||||||1
1618257990000|2021-04-12 20:06:30|||||||||2
1618258000000|2021-04-12 20:06:40|||||||||1
1618258010000|2021-04-12 20:06:50|||||||||1
1618258020000|2021-04-12 20:07:00|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|10
1618258030000|2021-04-12 20:07:10|||||||||6
1618258040000|2021-04-12 20:07:20|||||||||2
1618258050000|2021-04-12 20:07:30|||||||||6
1618258060000|2021-04-12 20:07:40|||||||||4
1618258070000|2021-04-12 20:07:50|||||||||3
1618258080000|2021-04-12 20:08:00|||||||||8
1618258090000|2021-04-12 20:08:10|||||||||4
1618258100000|2021-04-12 20:08:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|4
1618258110000|2021-04-12 20:08:30|||||||||2
1618258120000|2021-04-12 20:08:40|||||||||2
1618258130000|2021-04-12 20:08:50|||||||||2
1618258140000|2021-04-12 20:09:00|||||||||1
1618258150000|2021-04-12 20:09:10|||||||||11
1618258160000|2021-04-12 20:09:20|||||||||7
1618258170000|2021-04-12 20:09:30|||||||||1
1618258180000|2021-04-12 20:09:40|||||||||1
1618258190000|2021-04-12 20:09:50|||||||||3
1618258200000|2021-04-12 20:10:00|||||||||1
1618258210000|2021-04-12 20:10:10|||||||||1
1618258220000|2021-04-12 20:10:20|||||||||7
1618258230000|2021-04-12 20:10:30|||||||||2
1618258240000|2021-04-12 20:10:40|||||||||1
1618258250000|2021-04-12 20:10:50|||||||||1
1618258260000|2021-04-12 20:11:00|||||||||1
1618258270000|2021-04-12 20:11:10|||||||||2
1618258280000|2021-04-12 20:11:20|||||||||30
1618258290000|2021-04-12 20:11:30|20.16|20|20.16|20|20.16|20|20.16|20|0
1618258300000|2021-04-12 20:11:40|||||||||1
1618258310000|2021-04-12 20:11:50|20.14|19.98|20.14|19.98|20.16|20|20.14|19.98|2
1618258320000|2021-04-12 20:12:00|||||||||12
1618258330000|2021-04-12 20:12:10|||||||||16
1618258340000|2021-04-12 20:12:20|||||||||1
1618258350000|2021-04-12 20:12:30|||||||||2
1618258360000|2021-04-12 20:12:40|||||||||7
1618258370000|2021-04-12 20:12:50|||||||||6
1618258380000|2021-04-12 20:13:00|||||||||33
1618258390000|2021-04-12 20:13:10|||||||||11
1618258400000|2021-04-12 20:13:20|||||||||12
1618258410000|2021-04-12 20:13:30|||||||||1
1618258420000|2021-04-12 20:13:40|||||||||2
1618258430000|2021-04-12 20:13:50|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|111
1618258440000|2021-04-12 20:14:00|||||||||8
1618258450000|2021-04-12 20:14:10|||||||||14
1618258460000|2021-04-12 20:14:20|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|57
1618258470000|2021-04-12 20:14:30|||||||||5
1618258480000|2021-04-12 20:14:40|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|190
1618258490000|2021-04-12 20:14:50|||||||||30
1618259460000|2021-04-12 20:31:00|||||||||38
1618259490000|2021-04-12 20:31:30|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|10
1618259500000|2021-04-12 20:31:40|||||||||94
1618259530000|2021-04-12 20:32:10|||||||||12
1618259540000|2021-04-12 20:32:20|||||||||2
1618259550000|2021-04-12 20:32:30|||||||||2
1618259560000|2021-04-12 20:32:40|||||||||1
1618259570000|2021-04-12 20:32:50|||||||||6
1618259640000|2021-04-12 20:34:00|||||||||10
1618259660000|2021-04-12 20:34:20|||||||||12
1618259980000|2021-04-12 20:39:40|||||||||6
1618260690000|2021-04-12 20:51:30|||||||||9
1618260710000|2021-04-12 20:51:50|||||||||10
1618261020000|2021-04-12 20:57:00|||||||||13
1618261030000|2021-04-12 20:57:10|||||||||4
1618261060000|2021-04-12 20:57:40|20.18|20.02|20.19|20.03|20.19|20.03|20.18|20.02|27
1618261070000|2021-04-12 20:57:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|7
1618261080000|2021-04-12 20:58:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618261090000|2021-04-12 20:58:10|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|5
1618261180000|2021-04-12 20:59:40|||||||||2
1618261190000|2021-04-12 20:59:50|20.18|20.02|20.14|19.98|20.18|20.02|20.14|19.98|14
1618264800000|2021-04-12 22:00:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618264830000|2021-04-12 22:00:30|20.16|20|20.17|20.01|20.17|20.01|20.16|20|0
1618264860000|2021-04-12 22:01:00|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|0
1618265020000|2021-04-12 22:03:40|||||||||1
1618265500000|2021-04-12 22:11:40|||||||||1
1618265580000|2021-04-12 22:13:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618265940000|2021-04-12 22:19:00|||||||||1
1618266210000|2021-04-12 22:23:30|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|16
1618266960000|2021-04-12 22:36:00|||||||||1
1618266990000|2021-04-12 22:36:30|||||||||1
1618267280000|2021-04-12 22:41:20|||||||||2
1618267290000|2021-04-12 22:41:30|||||||||2
1618267440000|2021-04-12 22:44:00|||||||||1
1618267640000|2021-04-12 22:47:20|||||||||1
1618267880000|2021-04-12 22:51:20|||||||||1
1618268310000|2021-04-12 22:58:30|||||||||1
1618268530000|2021-04-12 23:02:10|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|0
1618268640000|2021-04-12 23:04:00|||||||||1
1618268670000|2021-04-12 23:04:30|20.19|20.03|20.2|20.04|20.2|20.04|20.19|20.03|6
1618269680000|2021-04-12 23:21:20|||||||||2
1618270100000|2021-04-12 23:28:20|||||||||1
1618270150000|2021-04-12 23:29:10|||||||||1
1618270270000|2021-04-12 23:31:10|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|4
1618270530000|2021-04-12 23:35:30|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|22
1618270560000|2021-04-12 23:36:00|||||||||14
1618271170000|2021-04-12 23:46:10|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|26
1618272070000|2021-04-13 00:01:10|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|1
1618272100000|2021-04-13 00:01:40|||||||||1
1618272110000|2021-04-13 00:01:50|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|9
1618272190000|2021-04-13 00:03:10|||||||||12
1618272270000|2021-04-13 00:04:30|20.19|20.03|20.2|20.04|20.2|20.04|20.19|20.03|0
1618272540000|2021-04-13 00:09:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|10
1618272550000|2021-04-13 00:09:10|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|2
1618272560000|2021-04-13 00:09:20|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|9
1618272570000|2021-04-13 00:09:30|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|0
1618272710000|2021-04-13 00:11:50|||||||||1
1618272850000|2021-04-13 00:14:10|||||||||1
1618273070000|2021-04-13 00:17:50|20.17|20.01|20.15|19.99|20.17|20.01|20.15|19.99|0
1618273100000|2021-04-13 00:18:20|||||||||2
1618273190000|2021-04-13 00:19:50|||||||||1
1618273230000|2021-04-13 00:20:30|||||||||2
1618273240000|2021-04-13 00:20:40|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618273280000|2021-04-13 00:21:20|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|7
1618273310000|2021-04-13 00:21:50|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|0
1618273610000|2021-04-13 00:26:50|||||||||3
1618274400000|2021-04-13 00:40:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618274410000|2021-04-13 00:40:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618274470000|2021-04-13 00:41:10|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|0
1618274630000|2021-04-13 00:43:50|||||||||10
1618275840000|2021-04-13 01:04:00|||||||||1
1618276270000|2021-04-13 01:11:10|||||||||1
1618276420000|2021-04-13 01:13:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618277450000|2021-04-13 01:30:50|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|0
1618277730000|2021-04-13 01:35:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618277780000|2021-04-13 01:36:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618277790000|2021-04-13 01:36:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618277920000|2021-04-13 01:38:40|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618277950000|2021-04-13 01:39:10|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618278010000|2021-04-13 01:40:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618278090000|2021-04-13 01:41:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618278310000|2021-04-13 01:45:10|20.17|20.01|20.15|19.99|20.17|20.01|20.15|19.99|1
1618278320000|2021-04-13 01:45:20|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618279990000|2021-04-13 02:13:10|||||||||4
1618280010000|2021-04-13 02:13:30|20.17|20.01|20.19|20.03|20.19|20.03|20.17|20.01|0
1618280130000|2021-04-13 02:15:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|2
1618280140000|2021-04-13 02:15:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618280160000|2021-04-13 02:16:00|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|0
1618280460000|2021-04-13 02:21:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618280510000|2021-04-13 02:21:50|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|0
1618281010000|2021-04-13 02:30:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618281040000|2021-04-13 02:30:40|20.16|20|20.16|20|20.16|20|20.16|20|0
1618281510000|2021-04-13 02:38:30|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|0
1618281520000|2021-04-13 02:38:40|20.18|20.02|20.16|20|20.18|20.02|20.16|20|0
1618281990000|2021-04-13 02:46:30|||||||||15
1618283330000|2021-04-13 03:08:50|||||||||1
1618283540000|2021-04-13 03:12:20|||||||||3
1618283740000|2021-04-13 03:15:40|||||||||2
1618283810000|2021-04-13 03:16:50|20.2|20.04|20.16|20|20.2|20.04|20.16|20|13
1618283830000|2021-04-13 03:17:10|||||||||83
1618283840000|2021-04-13 03:17:20|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|27
1618283850000|2021-04-13 03:17:30|20.19|20.03|20.16|20|20.19|20.03|20.16|20|6
1618284060000|2021-04-13 03:21:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|32
1618284070000|2021-04-13 03:21:10|20.16|20|20.16|20|20.16|20|20.16|20|0
1618284190000|2021-04-13 03:23:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618284230000|2021-04-13 03:23:50|20.16|20|20.16|20|20.16|20|20.16|20|0
1618284290000|2021-04-13 03:24:50|||||||||1
1618284470000|2021-04-13 03:27:50|||||||||1
1618284540000|2021-04-13 03:29:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|10
1618284600000|2021-04-13 03:30:00|||||||||1
1618284610000|2021-04-13 03:30:10|||||||||44
1618284830000|2021-04-13 03:33:50|||||||||35
1618285210000|2021-04-13 03:40:10|||||||||2
1618285220000|2021-04-13 03:40:20|||||||||1
1618285230000|2021-04-13 03:40:30|||||||||3
1618286450000|2021-04-13 04:00:50|||||||||8
1618286460000|2021-04-13 04:01:00|||||||||5
1618286530000|2021-04-13 04:02:10|||||||||2
1618287320000|2021-04-13 04:15:20|||||||||1
1618287450000|2021-04-13 04:17:30|||||||||1
1618288230000|2021-04-13 04:30:30|||||||||1
1618288290000|2021-04-13 04:31:30|||||||||1
1618288330000|2021-04-13 04:32:10|||||||||1
1618288650000|2021-04-13 04:37:30|||||||||1
1618289400000|2021-04-13 04:50:00|20.19|20.03|20.17|20.01|20.19|20.03|20.17|20.01|9
1618289490000|2021-04-13 04:51:30|20.21|20.05|20.17|20.01|20.21|20.05|20.17|20.01|21
1618289870000|2021-04-13 04:57:50|||||||||1
1618290470000|2021-04-13 05:07:50|||||||||5
1618290510000|2021-04-13 05:08:30|20.18|20.02|20.17|20.01|20.18|20.02|20.17|20.01|19
1618290570000|2021-04-13 05:09:30|||||||||3
1618290590000|2021-04-13 05:09:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|5
1618290670000|2021-04-13 05:11:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|15
1618291140000|2021-04-13 05:19:00|20.22|20.06|20.18|20.02|20.22|20.06|20.17|20.01|9
1618291180000|2021-04-13 05:19:40|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|3
1618291230000|2021-04-13 05:20:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618291330000|2021-04-13 05:22:10|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|0
1618291840000|2021-04-13 05:30:40|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618291890000|2021-04-13 05:31:30|20.2|20.04|20.22|20.06|20.22|20.06|20.2|20.04|0
1618292460000|2021-04-13 05:41:00|||||||||1
1618292470000|2021-04-13 05:41:10|||||||||1
1618292670000|2021-04-13 05:44:30|||||||||1
1618292680000|2021-04-13 05:44:40|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1618293800000|2021-04-13 06:03:20|||||||||1
1618293980000|2021-04-13 06:06:20|||||||||2
1618293990000|2021-04-13 06:06:30|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|22
1618294000000|2021-04-13 06:06:40|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|10
1618294190000|2021-04-13 06:09:50|||||||||3
1618294510000|2021-04-13 06:15:10|||||||||2
1618294630000|2021-04-13 06:17:10|||||||||7
1618294680000|2021-04-13 06:18:00|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|3
1618294730000|2021-04-13 06:18:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618294890000|2021-04-13 06:21:30|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|0
1618294920000|2021-04-13 06:22:00|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|0
1618294930000|2021-04-13 06:22:10|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|0
1618295380000|2021-04-13 06:29:40|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|0
1618295440000|2021-04-13 06:30:40|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|4
1618295460000|2021-04-13 06:31:00|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|0
1618295580000|2021-04-13 06:33:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618295790000|2021-04-13 06:36:30|||||||||2
1618295910000|2021-04-13 06:38:30|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|0
1618296180000|2021-04-13 06:43:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618296190000|2021-04-13 06:43:10|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|0
1618296200000|2021-04-13 06:43:20|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|0
1618296510000|2021-04-13 06:48:30|||||||||1
1618296700000|2021-04-13 06:51:40|||||||||1
1618296770000|2021-04-13 06:52:50|||||||||2
1618296780000|2021-04-13 06:53:00|||||||||30
1618297130000|2021-04-13 06:58:50|||||||||1
1618297190000|2021-04-13 06:59:50|||||||||1
1618297230000|2021-04-13 07:00:30|||||||||1
1618297250000|2021-04-13 07:00:50|||||||||1
1618297310000|2021-04-13 07:01:50|||||||||1
1618297370000|2021-04-13 07:02:50|||||||||1
1618297430000|2021-04-13 07:03:50|||||||||1
1618297460000|2021-04-13 07:04:20|||||||||2
1618297490000|2021-04-13 07:04:50|||||||||1
1618297540000|2021-04-13 07:05:40|||||||||2
1618297550000|2021-04-13 07:05:50|||||||||1
1618297610000|2021-04-13 07:06:50|||||||||1
1618297670000|2021-04-13 07:07:50|||||||||1
1618297730000|2021-04-13 07:08:50|||||||||1
1618297790000|2021-04-13 07:09:50|||||||||1
1618297840000|2021-04-13 07:10:40|||||||||1
1618297850000|2021-04-13 07:10:50|||||||||6
1618297910000|2021-04-13 07:11:50|||||||||1
1618297930000|2021-04-13 07:12:10|||||||||6
1618297970000|2021-04-13 07:12:50|||||||||1
1618298030000|2021-04-13 07:13:50|||||||||1
1618298040000|2021-04-13 07:14:00|||||||||3
1618298090000|2021-04-13 07:14:50|||||||||1
1618298150000|2021-04-13 07:15:50|||||||||1
1618298210000|2021-04-13 07:16:50|||||||||1
1618298270000|2021-04-13 07:17:50|||||||||1
1618298300000|2021-04-13 07:18:20|||||||||1
1618298330000|2021-04-13 07:18:50|||||||||1
1618298390000|2021-04-13 07:19:50|||||||||1
1618298450000|2021-04-13 07:20:50|||||||||1
1618298510000|2021-04-13 07:21:50|||||||||1
1618298570000|2021-04-13 07:22:50|||||||||1
1618298630000|2021-04-13 07:23:50|||||||||1
1618298690000|2021-04-13 07:24:50|||||||||8
1618298750000|2021-04-13 07:25:50|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|63
1618298780000|2021-04-13 07:26:20|||||||||3
1618298810000|2021-04-13 07:26:50|||||||||1
1618298870000|2021-04-13 07:27:50|||||||||1
1618298900000|2021-04-13 07:28:20|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|19
1618298990000|2021-04-13 07:29:50|||||||||1
1618299050000|2021-04-13 07:30:50|||||||||1
1618299110000|2021-04-13 07:31:50|||||||||1
1618299170000|2021-04-13 07:32:50|||||||||1
1618299210000|2021-04-13 07:33:30|||||||||1
1618299530000|2021-04-13 07:38:50|||||||||3
1618299820000|2021-04-13 07:43:40|||||||||5
1618299880000|2021-04-13 07:44:40|||||||||7
1618300150000|2021-04-13 07:49:10|||||||||4
1618300170000|2021-04-13 07:49:30|||||||||6
1618300390000|2021-04-13 07:53:10|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|25
1618300490000|2021-04-13 07:54:50|||||||||27
1618300620000|2021-04-13 07:57:00|||||||||3
1618300730000|2021-04-13 07:58:50|||||||||3
1618300750000|2021-04-13 07:59:10|||||||||1
1618300890000|2021-04-13 08:01:30|||||||||1
1618300930000|2021-04-13 08:02:10|||||||||1
1618301110000|2021-04-13 08:05:10|20.16|20|20.16|20|20.16|20|20.16|20|21
1618301170000|2021-04-13 08:06:10|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|44
1618301190000|2021-04-13 08:06:30|20.2|20.04|20.21|20.05|20.21|20.05|20.2|20.04|12
1618301240000|2021-04-13 08:07:20|20.19|20.03|20.21|20.05|20.21|20.05|20.19|20.03|1
1618301250000|2021-04-13 08:07:30|20.16|20|20.16|20|20.16|20|20.16|20|24
1618301260000|2021-04-13 08:07:40|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|2
1618301270000|2021-04-13 08:07:50|||||||||1
1618301380000|2021-04-13 08:09:40|||||||||8
1618301390000|2021-04-13 08:09:50|||||||||2
1618301510000|2021-04-13 08:11:50|||||||||2
1618301590000|2021-04-13 08:13:10|||||||||6
1618301880000|2021-04-13 08:18:00|||||||||13
1618302000000|2021-04-13 08:20:00|||||||||1
1618302600000|2021-04-13 08:30:00|||||||||8
1618302660000|2021-04-13 08:31:00|||||||||1
1618302770000|2021-04-13 08:32:50|||||||||1
1618302830000|2021-04-13 08:33:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618302990000|2021-04-13 08:36:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618303070000|2021-04-13 08:37:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618303130000|2021-04-13 08:38:50|||||||||12
1618303950000|2021-04-13 08:52:30|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|1
1618303980000|2021-04-13 08:53:00|||||||||1
1618304210000|2021-04-13 08:56:50|||||||||5
1618304370000|2021-04-13 08:59:30|||||||||12
1618304390000|2021-04-13 08:59:50|||||||||7
1618304640000|2021-04-13 09:04:00|||||||||3
1618304950000|2021-04-13 09:09:10|||||||||1
1618305200000|2021-04-13 09:13:20|||||||||1
1618305310000|2021-04-13 09:15:10|||||||||1
1618305490000|2021-04-13 09:18:10|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|0
1618305530000|2021-04-13 09:18:50|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|0
1618305550000|2021-04-13 09:19:10|20.2|20.04|20.2|20.04|20.2|20.04|20.18|20.02|0
1618305560000|2021-04-13 09:19:20|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|0
1618305800000|2021-04-13 09:23:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618305930000|2021-04-13 09:25:30|||||||||2
1618306150000|2021-04-13 09:29:10|||||||||7
1618306290000|2021-04-13 09:31:30|||||||||1
1618306370000|2021-04-13 09:32:50|||||||||2
1618306410000|2021-04-13 09:33:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|17
1618306420000|2021-04-13 09:33:40|||||||||26
1618306430000|2021-04-13 09:33:50|||||||||1
1618306630000|2021-04-13 09:37:10|||||||||6
1618306910000|2021-04-13 09:41:50|||||||||1
1618307000000|2021-04-13 09:43:20|||||||||1
1618307120000|2021-04-13 09:45:20|||||||||11
1618307440000|2021-04-13 09:50:40|||||||||5
1618307490000|2021-04-13 09:51:30|||||||||3
1618307590000|2021-04-13 09:53:10|||||||||4
1618307870000|2021-04-13 09:57:50|20.16|20|20.16|20|20.16|20|20.12|19.96|18
1618307880000|2021-04-13 09:58:00|20.14|19.98|20.12|19.96|20.14|19.98|20.12|19.96|13
1618307890000|2021-04-13 09:58:10|||||||||6
1618308030000|2021-04-13 10:00:30|||||||||11
1618308040000|2021-04-13 10:00:40|20.11|19.95|20.12|19.96|20.12|19.96|20.11|19.95|79
1618308060000|2021-04-13 10:01:00|||||||||6
1618308070000|2021-04-13 10:01:10|||||||||3
1618308100000|2021-04-13 10:01:40|||||||||10
1618308330000|2021-04-13 10:05:30|||||||||5
1618308370000|2021-04-13 10:06:10|||||||||15
1618308850000|2021-04-13 10:14:10|||||||||2
1618308880000|2021-04-13 10:14:40|||||||||1
1618308920000|2021-04-13 10:15:20|||||||||4
1618309220000|2021-04-13 10:20:20|||||||||3
1618309230000|2021-04-13 10:20:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|44
1618309260000|2021-04-13 10:21:00|||||||||1
1618309430000|2021-04-13 10:23:50|||||||||2
1618309850000|2021-04-13 10:30:50|||||||||1
1618309910000|2021-04-13 10:31:50|||||||||1
1618309970000|2021-04-13 10:32:50|||||||||1
1618310030000|2021-04-13 10:33:50|||||||||1
1618310090000|2021-04-13 10:34:50|||||||||1
1618310150000|2021-04-13 10:35:50|||||||||1
1618310270000|2021-04-13 10:37:50|||||||||1
1618310390000|2021-04-13 10:39:50|||||||||1
1618310680000|2021-04-13 10:44:40|||||||||1
1618311110000|2021-04-13 10:51:50|||||||||21
1618311350000|2021-04-13 10:55:50|||||||||25
1618311390000|2021-04-13 10:56:30|||||||||5
1618311500000|2021-04-13 10:58:20|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|49
1618311510000|2021-04-13 10:58:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|17
1618311580000|2021-04-13 10:59:40|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|12
1618311590000|2021-04-13 10:59:50|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|15
1618311610000|2021-04-13 11:00:10|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|49
1618311620000|2021-04-13 11:00:20|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|12
1618311640000|2021-04-13 11:00:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|20
1618311660000|2021-04-13 11:01:00|20.34|20.18|20.44|20.28|20.44|20.28|20.34|20.18|47
1618311670000|2021-04-13 11:01:10|20.43|20.27|20.38|20.22|20.43|20.27|20.38|20.22|39
1618311680000|2021-04-13 11:01:20|20.39|20.23|20.38|20.22|20.39|20.23|20.38|20.22|18
1618311690000|2021-04-13 11:01:30|20.39|20.23|20.39|20.23|20.44|20.28|20.39|20.23|10
1618311700000|2021-04-13 11:01:40|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|0
1618311710000|2021-04-13 11:01:50|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|17
1618311750000|2021-04-13 11:02:30|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|2
1618311760000|2021-04-13 11:02:40|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|20
1618311770000|2021-04-13 11:02:50|20.48|20.32|20.49|20.33|20.5|20.34|20.48|20.32|59
1618311780000|2021-04-13 11:03:00|20.5|20.34|20.54|20.38|20.54|20.38|20.5|20.34|2
1618311790000|2021-04-13 11:03:10|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|17
1618311830000|2021-04-13 11:03:50|20.53|20.37|20.54|20.38|20.54|20.38|20.49|20.33|22
1618311840000|2021-04-13 11:04:00|20.53|20.37|20.54|20.38|20.54|20.38|20.53|20.37|7
1618311850000|2021-04-13 11:04:10|||||||||9
1618311860000|2021-04-13 11:04:20|20.59|20.43|20.55|20.39|20.59|20.43|20.55|20.39|16
1618311870000|2021-04-13 11:04:30|20.59|20.43|20.55|20.39|20.59|20.43|20.55|20.39|0
1618311880000|2021-04-13 11:04:40|20.57|20.41|20.54|20.38|20.57|20.41|20.54|20.38|32
1618311890000|2021-04-13 11:04:50|20.55|20.39|20.59|20.43|20.59|20.43|20.55|20.39|5
1618311900000|2021-04-13 11:05:00|20.57|20.41|20.59|20.43|20.59|20.43|20.57|20.41|5
1618311910000|2021-04-13 11:05:10|20.55|20.39|20.59|20.43|20.59|20.43|20.55|20.39|0
1618311920000|2021-04-13 11:05:20|20.55|20.39|20.54|20.38|20.57|20.41|20.54|20.38|10
1618311930000|2021-04-13 11:05:30|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|3
1618311940000|2021-04-13 11:05:40|20.51|20.35|20.53|20.37|20.53|20.37|20.51|20.35|0
1618311950000|2021-04-13 11:05:50|20.51|20.35|20.53|20.37|20.53|20.37|20.49|20.33|1
1618311960000|2021-04-13 11:06:00|20.49|20.33|20.48|20.32|20.51|20.35|20.48|20.32|3
1618311970000|2021-04-13 11:06:10|||||||||2
1618311980000|2021-04-13 11:06:20|||||||||2
1618311990000|2021-04-13 11:06:30|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|4
1618312020000|2021-04-13 11:07:00|20.4|20.24|20.38|20.22|20.43|20.27|20.38|20.22|5
1618312040000|2021-04-13 11:07:20|||||||||2
1618312050000|2021-04-13 11:07:30|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|12
1618312060000|2021-04-13 11:07:40|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|24
1618312070000|2021-04-13 11:07:50|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1618312080000|2021-04-13 11:08:00|20.33|20.17|20.33|20.17|20.37|20.21|20.33|20.17|10
1618312090000|2021-04-13 11:08:10|20.35|20.19|20.33|20.17|20.35|20.19|20.33|20.17|0
1618312100000|2021-04-13 11:08:20|20.37|20.21|20.35|20.19|20.37|20.21|20.35|20.19|7
1618312110000|2021-04-13 11:08:30|20.33|20.17|20.35|20.19|20.35|20.19|20.33|20.17|3
1618312120000|2021-04-13 11:08:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|2
1618312130000|2021-04-13 11:08:50|20.35|20.19|20.36|20.2|20.36|20.2|20.33|20.17|42
1618312140000|2021-04-13 11:09:00|20.35|20.19|20.38|20.22|20.38|20.22|20.35|20.19|2
1618312150000|2021-04-13 11:09:10|||||||||1
1618312160000|2021-04-13 11:09:20|20.39|20.23|20.38|20.22|20.39|20.23|20.38|20.22|19
1618312170000|2021-04-13 11:09:30|20.39|20.23|20.43|20.27|20.43|20.27|20.39|20.23|11
1618312190000|2021-04-13 11:09:50|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|0
1618312200000|2021-04-13 11:10:00|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|57
1618312210000|2021-04-13 11:10:10|20.37|20.21|20.37|20.21|20.37|20.21|20.35|20.19|5
1618312240000|2021-04-13 11:10:40|20.35|20.19|20.37|20.21|20.38|20.22|20.35|20.19|31
1618312250000|2021-04-13 11:10:50|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|11
1618312280000|2021-04-13 11:11:20|20.4|20.24|20.38|20.22|20.4|20.24|20.38|20.22|0
1618312310000|2021-04-13 11:11:50|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|3
1618312320000|2021-04-13 11:12:00|20.38|20.22|20.43|20.27|20.43|20.27|20.38|20.22|35
1618312330000|2021-04-13 11:12:10|20.4|20.24|20.38|20.22|20.41|20.25|20.38|20.22|0
1618312340000|2021-04-13 11:12:20|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|2
1618312350000|2021-04-13 11:12:30|20.41|20.25|20.38|20.22|20.41|20.25|20.38|20.22|8
1618312360000|2021-04-13 11:12:40|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|2
1618312370000|2021-04-13 11:12:50|20.41|20.25|20.43|20.27|20.43|20.27|20.41|20.25|29
1618312380000|2021-04-13 11:13:00|||||||||4
1618312390000|2021-04-13 11:13:10|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|2
1618312400000|2021-04-13 11:13:20|20.43|20.27|20.43|20.27|20.43|20.27|20.42|20.26|7
1618312410000|2021-04-13 11:13:30|20.42|20.26|20.42|20.26|20.42|20.26|20.38|20.22|10
1618312420000|2021-04-13 11:13:40|20.4|20.24|20.38|20.22|20.4|20.24|20.38|20.22|0
1618312430000|2021-04-13 11:13:50|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|64
1618312440000|2021-04-13 11:14:00|20.41|20.25|20.43|20.27|20.43|20.27|20.41|20.25|0
1618312450000|2021-04-13 11:14:10|20.4|20.24|20.42|20.26|20.42|20.26|20.4|20.24|11
1618312460000|2021-04-13 11:14:20|20.4|20.24|20.42|20.26|20.42|20.26|20.38|20.22|1
1618312470000|2021-04-13 11:14:30|||||||||2
1618312490000|2021-04-13 11:14:50|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1618312500000|2021-04-13 11:15:00|20.37|20.21|20.38|20.22|20.38|20.22|20.37|20.21|16
1618312510000|2021-04-13 11:15:10|||||||||1
1618312520000|2021-04-13 11:15:20|20.4|20.24|20.38|20.22|20.4|20.24|20.38|20.22|0
1618312540000|2021-04-13 11:15:40|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|1
1618312550000|2021-04-13 11:15:50|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|1
1618312580000|2021-04-13 11:16:20|||||||||1
1618312590000|2021-04-13 11:16:30|||||||||5
1618312710000|2021-04-13 11:18:30|20.4|20.24|20.42|20.26|20.42|20.26|20.4|20.24|0
1618312720000|2021-04-13 11:18:40|||||||||12
1618312730000|2021-04-13 11:18:50|||||||||2
1618312770000|2021-04-13 11:19:30|||||||||19
1618312790000|2021-04-13 11:19:50|||||||||2
1618312800000|2021-04-13 11:20:00|||||||||2
1618312820000|2021-04-13 11:20:20|||||||||1
1618312840000|2021-04-13 11:20:40|||||||||23
1618312850000|2021-04-13 11:20:50|||||||||50
1618312860000|2021-04-13 11:21:00|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|3
1618312920000|2021-04-13 11:22:00|||||||||2
1618312930000|2021-04-13 11:22:10|||||||||1
1618313070000|2021-04-13 11:24:30|||||||||1
1618313100000|2021-04-13 11:25:00|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|25
1618313130000|2021-04-13 11:25:30|||||||||1
1618313140000|2021-04-13 11:25:40|||||||||1
1618313170000|2021-04-13 11:26:10|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|6
1618313180000|2021-04-13 11:26:20|20.45|20.29|20.43|20.27|20.45|20.29|20.43|20.27|0
1618313190000|2021-04-13 11:26:30|||||||||2
1618313200000|2021-04-13 11:26:40|||||||||2
1618313240000|2021-04-13 11:27:20|||||||||2
1618313430000|2021-04-13 11:30:30|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|2
1618313440000|2021-04-13 11:30:40|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|1
1618313510000|2021-04-13 11:31:50|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|53
1618313520000|2021-04-13 11:32:00|20.43|20.27|20.43|20.27|20.45|20.29|20.43|20.27|25
1618313560000|2021-04-13 11:32:40|||||||||66
1618313570000|2021-04-13 11:32:50|||||||||1
1618313600000|2021-04-13 11:33:20|||||||||2
1618313660000|2021-04-13 11:34:20|20.42|20.26|20.42|20.26|20.43|20.27|20.42|20.26|62
1618313700000|2021-04-13 11:35:00|20.4|20.24|20.37|20.21|20.4|20.24|20.37|20.21|3
1618313720000|2021-04-13 11:35:20|||||||||4
1618313730000|2021-04-13 11:35:30|||||||||3
1618313750000|2021-04-13 11:35:50|||||||||3
1618313760000|2021-04-13 11:36:00|||||||||4
1618313770000|2021-04-13 11:36:10|||||||||3
1618313780000|2021-04-13 11:36:20|||||||||3
1618313790000|2021-04-13 11:36:30|||||||||3
1618313800000|2021-04-13 11:36:40|||||||||2
1618314030000|2021-04-13 11:40:30|||||||||1
1618314070000|2021-04-13 11:41:10|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|6
1618314080000|2021-04-13 11:41:20|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1618314120000|2021-04-13 11:42:00|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|4
1618314130000|2021-04-13 11:42:10|||||||||2
1618314150000|2021-04-13 11:42:30|||||||||2
1618314160000|2021-04-13 11:42:40|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|16
1618314330000|2021-04-13 11:45:30|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|33
1618314390000|2021-04-13 11:46:30|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|0
1618314410000|2021-04-13 11:46:50|||||||||4
1618314420000|2021-04-13 11:47:00|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|1
1618314450000|2021-04-13 11:47:30|20.42|20.26|20.42|20.26|20.42|20.26|20.38|20.22|4
1618314460000|2021-04-13 11:47:40|20.43|20.27|20.42|20.26|20.43|20.27|20.42|20.26|6
1618314470000|2021-04-13 11:47:50|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1618314600000|2021-04-13 11:50:00|||||||||1
1618314650000|2021-04-13 11:50:50|20.4|20.24|20.42|20.26|20.42|20.26|20.4|20.24|0
1618314660000|2021-04-13 11:51:00|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1618314810000|2021-04-13 11:53:30|20.42|20.26|20.43|20.27|20.43|20.27|20.42|20.26|1
1618314860000|2021-04-13 11:54:20|20.38|20.22|20.4|20.24|20.4|20.24|20.38|20.22|2
1618314870000|2021-04-13 11:54:30|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|1
1618315030000|2021-04-13 11:57:10|20.4|20.24|20.43|20.27|20.43|20.27|20.4|20.24|6
1618315260000|2021-04-13 12:01:00|||||||||1
1618315410000|2021-04-13 12:03:30|||||||||1
1618315500000|2021-04-13 12:05:00|||||||||1
1618315620000|2021-04-13 12:07:00|||||||||1
1618315660000|2021-04-13 12:07:40|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|11
1618315690000|2021-04-13 12:08:10|||||||||1
1618315700000|2021-04-13 12:08:20|||||||||4
1618315900000|2021-04-13 12:11:40|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1618315980000|2021-04-13 12:13:00|20.38|20.22|20.39|20.23|20.39|20.23|20.38|20.22|11
1618316010000|2021-04-13 12:13:30|20.38|20.22|20.39|20.23|20.39|20.23|20.38|20.22|2
1618316020000|2021-04-13 12:13:40|20.38|20.22|20.38|20.22|20.39|20.23|20.38|20.22|10
1618316030000|2021-04-13 12:13:50|20.39|20.23|20.38|20.22|20.39|20.23|20.38|20.22|25
1618316040000|2021-04-13 12:14:00|20.39|20.23|20.39|20.23|20.39|20.23|20.38|20.22|3
1618316060000|2021-04-13 12:14:20|20.38|20.22|20.38|20.22|20.39|20.23|20.38|20.22|3
1618316100000|2021-04-13 12:15:00|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|1
1618316130000|2021-04-13 12:15:30|||||||||1
1618316220000|2021-04-13 12:17:00|20.38|20.22|20.39|20.23|20.39|20.23|20.38|20.22|9
1618316250000|2021-04-13 12:17:30|||||||||1
1618316260000|2021-04-13 12:17:40|||||||||4
1618316270000|2021-04-13 12:17:50|||||||||8
1618316280000|2021-04-13 12:18:00|||||||||2
1618316290000|2021-04-13 12:18:10|20.38|20.22|20.39|20.23|20.39|20.23|20.38|20.22|7
1618316350000|2021-04-13 12:19:10|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|1
1618316380000|2021-04-13 12:19:40|||||||||9
1618316440000|2021-04-13 12:20:40|20.39|20.23|20.39|20.23|20.39|20.23|20.38|20.22|16
1618316450000|2021-04-13 12:20:50|||||||||1
1618316540000|2021-04-13 12:22:20|||||||||2
1618316900000|2021-04-13 12:28:20|||||||||1
1618316920000|2021-04-13 12:28:40|||||||||8
1618316960000|2021-04-13 12:29:20|||||||||6
1618316970000|2021-04-13 12:29:30|||||||||6
1618316990000|2021-04-13 12:29:50|20.38|20.22|20.39|20.23|20.39|20.23|20.38|20.22|0
1618317000000|2021-04-13 12:30:00|20.44|20.28|20.44|20.28|20.45|20.29|20.44|20.28|26
1618317010000|2021-04-13 12:30:10|20.45|20.29|20.44|20.28|20.45|20.29|20.44|20.28|2
1618317030000|2021-04-13 12:30:30|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|6
1618317050000|2021-04-13 12:30:50|||||||||8
1618317060000|2021-04-13 12:31:00|||||||||1
1618317070000|2021-04-13 12:31:10|||||||||7
1618317090000|2021-04-13 12:31:30|||||||||3
1618317110000|2021-04-13 12:31:50|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|1
1618317120000|2021-04-13 12:32:00|20.36|20.2|20.34|20.18|20.38|20.22|20.34|20.18|0
1618317140000|2021-04-13 12:32:20|20.33|20.17|20.34|20.18|20.34|20.18|20.33|20.17|2
1618317150000|2021-04-13 12:32:30|20.33|20.17|20.33|20.17|20.34|20.18|20.33|20.17|3
1618317160000|2021-04-13 12:32:40|20.31|20.15|20.28|20.12|20.31|20.15|20.28|20.12|15
1618317170000|2021-04-13 12:32:50|||||||||20
1618317180000|2021-04-13 12:33:00|||||||||3
1618317190000|2021-04-13 12:33:10|||||||||2
1618317200000|2021-04-13 12:33:20|||||||||11
1618317240000|2021-04-13 12:34:00|||||||||16
1618317290000|2021-04-13 12:34:50|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|17
1618317300000|2021-04-13 12:35:00|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|0
1618317330000|2021-04-13 12:35:30|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|0
1618317340000|2021-04-13 12:35:40|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|2
1618317430000|2021-04-13 12:37:10|||||||||1
1618317440000|2021-04-13 12:37:20|||||||||22
1618317450000|2021-04-13 12:37:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|9
1618317490000|2021-04-13 12:38:10|||||||||3
1618317530000|2021-04-13 12:38:50|||||||||1
1618317550000|2021-04-13 12:39:10|||||||||9
1618317560000|2021-04-13 12:39:20|||||||||1
1618317700000|2021-04-13 12:41:40|||||||||14
1618318040000|2021-04-13 12:47:20|||||||||1
1618318120000|2021-04-13 12:48:40|20.22|20.06|20.23|20.07|20.23|20.07|20.22|20.06|2
1618318130000|2021-04-13 12:48:50|||||||||5
1618318170000|2021-04-13 12:49:30|20.22|20.06|20.18|20.02|20.22|20.06|20.18|20.02|7
1618318190000|2021-04-13 12:49:50|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|16
1618318200000|2021-04-13 12:50:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618318370000|2021-04-13 12:52:50|||||||||1
1618318580000|2021-04-13 12:56:20|||||||||1
1618318850000|2021-04-13 13:00:50|20.23|20.07|20.18|20.02|20.23|20.07|20.18|20.02|137
1618318990000|2021-04-13 13:03:10|||||||||3
1618319000000|2021-04-13 13:03:20|||||||||3
1618319030000|2021-04-13 13:03:50|||||||||4
1618319040000|2021-04-13 13:04:00|||||||||2
1618319050000|2021-04-13 13:04:10|||||||||2
1618319060000|2021-04-13 13:04:20|||||||||2
1618319150000|2021-04-13 13:05:50|||||||||5
1618319160000|2021-04-13 13:06:00|||||||||8
1618319170000|2021-04-13 13:06:10|||||||||3
1618319200000|2021-04-13 13:06:40|||||||||1
1618319210000|2021-04-13 13:06:50|||||||||5
1618319260000|2021-04-13 13:07:40|||||||||3
1618319390000|2021-04-13 13:09:50|20.14|19.98|20.13|19.97|20.18|20.02|20.13|19.97|40
1618319400000|2021-04-13 13:10:00|20.14|19.98|20.13|19.97|20.14|19.98|20.13|19.97|100
1618319430000|2021-04-13 13:10:30|||||||||1
1618319460000|2021-04-13 13:11:00|||||||||1
1618319510000|2021-04-13 13:11:50|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|8
1618319530000|2021-04-13 13:12:10|20.13|19.97|20.14|19.98|20.14|19.98|20.13|19.97|11
1618319710000|2021-04-13 13:15:10|||||||||2
1618319820000|2021-04-13 13:17:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618319830000|2021-04-13 13:17:10|||||||||10
1618319840000|2021-04-13 13:17:20|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|42
1618319890000|2021-04-13 13:18:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|19
1618319990000|2021-04-13 13:19:50|||||||||1
1618320060000|2021-04-13 13:21:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|15
1618320070000|2021-04-13 13:21:10|20.18|20.02|20.19|20.03|20.19|20.03|20.18|20.02|39
1618320210000|2021-04-13 13:23:30|20.18|20.02|20.19|20.03|20.19|20.03|20.18|20.02|22
1618320230000|2021-04-13 13:23:50|||||||||1
1618320270000|2021-04-13 13:24:30|20.18|20.02|20.19|20.03|20.19|20.03|20.18|20.02|2
1618320410000|2021-04-13 13:26:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|4
1618320430000|2021-04-13 13:27:10|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|17
1618320490000|2021-04-13 13:28:10|||||||||1
1618320530000|2021-04-13 13:28:50|||||||||2
1618320540000|2021-04-13 13:29:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|14
1618320550000|2021-04-13 13:29:10|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|1
1618320560000|2021-04-13 13:29:20|20.18|20.02|20.19|20.03|20.19|20.03|20.18|20.02|1
1618320570000|2021-04-13 13:29:30|20.18|20.02|20.19|20.03|20.19|20.03|20.18|20.02|1
1618320600000|2021-04-13 13:30:00|||||||||29
1618320610000|2021-04-13 13:30:10|||||||||3
1618320620000|2021-04-13 13:30:20|||||||||1
1618320630000|2021-04-13 13:30:30|||||||||58
1618320640000|2021-04-13 13:30:40|||||||||1
1618320660000|2021-04-13 13:31:00|||||||||2
1618320670000|2021-04-13 13:31:10|||||||||2
1618320700000|2021-04-13 13:31:40|||||||||81
1618320730000|2021-04-13 13:32:10|||||||||1
1618320740000|2021-04-13 13:32:20|||||||||1
1618320750000|2021-04-13 13:32:30|||||||||1
1618320770000|2021-04-13 13:32:50|||||||||1
1618320780000|2021-04-13 13:33:00|||||||||9
1618320790000|2021-04-13 13:33:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|8
1618320800000|2021-04-13 13:33:20|||||||||15
1618320820000|2021-04-13 13:33:40|20.19|20.03|20.19|20.03|20.19|20.03|20.18|20.02|86
1618320830000|2021-04-13 13:33:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|24
1618320850000|2021-04-13 13:34:10|||||||||1
1618320860000|2021-04-13 13:34:20|||||||||2
1618320880000|2021-04-13 13:34:40|||||||||1
1618320900000|2021-04-13 13:35:00|20.17|20.01|20.13|19.97|20.17|20.01|20.13|19.97|49
1618320910000|2021-04-13 13:35:10|||||||||9
1618320930000|2021-04-13 13:35:30|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|10
1618320940000|2021-04-13 13:35:40|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|136
1618320950000|2021-04-13 13:35:50|20.09|19.93|20.08|19.92|20.09|19.93|20.08|19.92|38
1618320960000|2021-04-13 13:36:00|20.09|19.93|20.09|19.93|20.09|19.93|20.08|19.92|15
1618320970000|2021-04-13 13:36:10|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|66
1618320980000|2021-04-13 13:36:20|||||||||2
1618320990000|2021-04-13 13:36:30|||||||||3
1618321000000|2021-04-13 13:36:40|||||||||7
1618321020000|2021-04-13 13:37:00|||||||||2
1618321030000|2021-04-13 13:37:10|||||||||2
1618321040000|2021-04-13 13:37:20|||||||||2
1618321050000|2021-04-13 13:37:30|||||||||12
1618321060000|2021-04-13 13:37:40|||||||||1
1618321070000|2021-04-13 13:37:50|20.04|19.88|20.03|19.87|20.08|19.92|20.03|19.87|38
1618321150000|2021-04-13 13:39:10|||||||||3
1618321160000|2021-04-13 13:39:20|||||||||4
1618321170000|2021-04-13 13:39:30|||||||||130
1618321180000|2021-04-13 13:39:40|||||||||2
1618321200000|2021-04-13 13:40:00|20.04|19.88|20.03|19.87|20.04|19.88|20.03|19.87|62
1618321210000|2021-04-13 13:40:10|20.04|19.88|20.04|19.88|20.04|19.88|20.03|19.87|20
1618321220000|2021-04-13 13:40:20|20.03|19.87|20.04|19.88|20.04|19.88|20.03|19.87|22
1618321250000|2021-04-13 13:40:50|||||||||1
1618321260000|2021-04-13 13:41:00|||||||||22
1618321270000|2021-04-13 13:41:10|||||||||13
1618321290000|2021-04-13 13:41:30|||||||||20
1618321310000|2021-04-13 13:41:50|||||||||2
1618321330000|2021-04-13 13:42:10|||||||||1
1618321340000|2021-04-13 13:42:20|||||||||1
1618321350000|2021-04-13 13:42:30|||||||||1
1618321360000|2021-04-13 13:42:40|20.09|19.93|20.04|19.88|20.09|19.93|20.04|19.88|77
1618321380000|2021-04-13 13:43:00|||||||||2
1618321410000|2021-04-13 13:43:30|||||||||1
1618321430000|2021-04-13 13:43:50|||||||||2
1618321440000|2021-04-13 13:44:00|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|47
1618321450000|2021-04-13 13:44:10|||||||||20
1618321470000|2021-04-13 13:44:30|||||||||15
1618321490000|2021-04-13 13:44:50|||||||||8
1618321500000|2021-04-13 13:45:00|||||||||2
1618321520000|2021-04-13 13:45:20|20.1|19.94|20.09|19.93|20.1|19.94|20.09|19.93|238
1618321530000|2021-04-13 13:45:30|20.1|19.94|20.1|19.94|20.1|19.94|20.09|19.93|62
1618321540000|2021-04-13 13:45:40|20.12|19.96|20.14|19.98|20.14|19.98|20.12|19.96|44
1618321550000|2021-04-13 13:45:50|||||||||12
1618321570000|2021-04-13 13:46:10|||||||||6
1618321580000|2021-04-13 13:46:20|||||||||1
1618321590000|2021-04-13 13:46:30|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|15
1618321600000|2021-04-13 13:46:40|||||||||1
1618321620000|2021-04-13 13:47:00|||||||||1
1618321630000|2021-04-13 13:47:10|||||||||1
1618321670000|2021-04-13 13:47:50|||||||||2
1618321690000|2021-04-13 13:48:10|||||||||3
1618321700000|2021-04-13 13:48:20|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|2
1618321710000|2021-04-13 13:48:30|20.04|19.88|20.08|19.92|20.08|19.92|20.04|19.88|0
1618321720000|2021-04-13 13:48:40|||||||||47
1618321730000|2021-04-13 13:48:50|||||||||11
1618321740000|2021-04-13 13:49:00|||||||||25
1618321750000|2021-04-13 13:49:10|||||||||1
1618321780000|2021-04-13 13:49:40|||||||||1
1618321790000|2021-04-13 13:49:50|||||||||20
1618321800000|2021-04-13 13:50:00|||||||||2
1618321810000|2021-04-13 13:50:10|||||||||2
1618321820000|2021-04-13 13:50:20|||||||||111
1618321830000|2021-04-13 13:50:30|20.07|19.91|20.03|19.87|20.07|19.91|20.03|19.87|9
1618321840000|2021-04-13 13:50:40|||||||||1
1618321850000|2021-04-13 13:50:50|||||||||2
1618321880000|2021-04-13 13:51:20|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|34
1618321890000|2021-04-13 13:51:30|||||||||35
1618321900000|2021-04-13 13:51:40|||||||||6
1618321910000|2021-04-13 13:51:50|||||||||3
1618321920000|2021-04-13 13:52:00|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|75
1618321980000|2021-04-13 13:53:00|||||||||1
1618322010000|2021-04-13 13:53:30|||||||||6
1618322020000|2021-04-13 13:53:40|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|34
1618322030000|2021-04-13 13:53:50|19.97|19.81|19.98|19.82|19.98|19.82|19.97|19.81|42
1618322040000|2021-04-13 13:54:00|19.97|19.81|19.97|19.81|19.98|19.82|19.97|19.81|22
1618322050000|2021-04-13 13:54:10|||||||||22
1618322060000|2021-04-13 13:54:20|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|3
1618322070000|2021-04-13 13:54:30|||||||||4
1618322080000|2021-04-13 13:54:40|||||||||2
1618322100000|2021-04-13 13:55:00|||||||||12
1618322130000|2021-04-13 13:55:30|||||||||1
1618322140000|2021-04-13 13:55:40|||||||||1
1618322170000|2021-04-13 13:56:10|||||||||1
1618322180000|2021-04-13 13:56:20|||||||||7
1618322190000|2021-04-13 13:56:30|||||||||15
1618322220000|2021-04-13 13:57:00|||||||||29
1618322230000|2021-04-13 13:57:10|||||||||14
1618322240000|2021-04-13 13:57:20|||||||||7
1618322280000|2021-04-13 13:58:00|||||||||13
1618322290000|2021-04-13 13:58:10|||||||||8
1618322300000|2021-04-13 13:58:20|||||||||2
1618322310000|2021-04-13 13:58:30|20.02|19.86|19.98|19.82|20.02|19.86|19.98|19.82|16
1618322330000|2021-04-13 13:58:50|||||||||1
1618322360000|2021-04-13 13:59:20|||||||||1
1618322370000|2021-04-13 13:59:30|||||||||15
1618322380000|2021-04-13 13:59:40|||||||||5
1618322390000|2021-04-13 13:59:50|19.97|19.81|19.97|19.81|19.97|19.81|19.97|19.81|17
1618322400000|2021-04-13 14:00:00|19.93|19.77|19.93|19.77|19.93|19.77|19.93|19.77|64
1618322410000|2021-04-13 14:00:10|19.97|19.81|19.98|19.82|19.98|19.82|19.95|19.79|97
1618322420000|2021-04-13 14:00:20|19.97|19.81|19.98|19.82|19.98|19.82|19.97|19.81|55
1618322430000|2021-04-13 14:00:30|||||||||1
1618322440000|2021-04-13 14:00:40|||||||||9
1618322450000|2021-04-13 14:00:50|||||||||6
1618322470000|2021-04-13 14:01:10|||||||||46
1618322480000|2021-04-13 14:01:20|||||||||5
1618322490000|2021-04-13 14:01:30|||||||||1
1618322500000|2021-04-13 14:01:40|||||||||13
1618322510000|2021-04-13 14:01:50|||||||||40
1618322520000|2021-04-13 14:02:00|20.02|19.86|19.98|19.82|20.02|19.86|19.98|19.82|10
1618322530000|2021-04-13 14:02:10|||||||||33
1618322540000|2021-04-13 14:02:20|||||||||73
1618322550000|2021-04-13 14:02:30|||||||||4
1618322560000|2021-04-13 14:02:40|20.02|19.86|20.03|19.87|20.03|19.87|20.02|19.86|61
1618322570000|2021-04-13 14:02:50|20.02|19.86|20.02|19.86|20.03|19.87|20.02|19.86|94
1618322590000|2021-04-13 14:03:10|||||||||2
1618322600000|2021-04-13 14:03:20|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|31
1618322610000|2021-04-13 14:03:30|20.02|19.86|20.02|19.86|20.02|19.86|19.98|19.82|2
1618322620000|2021-04-13 14:03:40|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|12
1618322630000|2021-04-13 14:03:50|||||||||1
1618322650000|2021-04-13 14:04:10|||||||||1
1618322660000|2021-04-13 14:04:20|||||||||6
1618322670000|2021-04-13 14:04:30|||||||||1
1618322680000|2021-04-13 14:04:40|||||||||4
1618322690000|2021-04-13 14:04:50|||||||||6
1618322700000|2021-04-13 14:05:00|||||||||4
1618322710000|2021-04-13 14:05:10|||||||||3
1618322720000|2021-04-13 14:05:20|||||||||4
1618322730000|2021-04-13 14:05:30|||||||||5
1618322740000|2021-04-13 14:05:40|||||||||1
1618322750000|2021-04-13 14:05:50|||||||||3
1618322760000|2021-04-13 14:06:00|||||||||5
1618322770000|2021-04-13 14:06:10|20.02|19.86|20.03|19.87|20.03|19.87|19.98|19.82|421
1618322780000|2021-04-13 14:06:20|||||||||53
1618322790000|2021-04-13 14:06:30|||||||||57
1618322800000|2021-04-13 14:06:40|||||||||1
1618322810000|2021-04-13 14:06:50|||||||||3
1618322820000|2021-04-13 14:07:00|||||||||3
1618322830000|2021-04-13 14:07:10|||||||||2
1618322840000|2021-04-13 14:07:20|||||||||7
1618322850000|2021-04-13 14:07:30|||||||||2
1618322860000|2021-04-13 14:07:40|||||||||18
1618322870000|2021-04-13 14:07:50|||||||||2
1618322880000|2021-04-13 14:08:00|||||||||53
1618322890000|2021-04-13 14:08:10|||||||||5
1618322900000|2021-04-13 14:08:20|||||||||2
1618322910000|2021-04-13 14:08:30|||||||||2
1618322920000|2021-04-13 14:08:40|||||||||1
1618322930000|2021-04-13 14:08:50|||||||||7
1618322940000|2021-04-13 14:09:00|||||||||2
1618322950000|2021-04-13 14:09:10|||||||||4
1618322960000|2021-04-13 14:09:20|||||||||1
1618322970000|2021-04-13 14:09:30|||||||||2
1618322980000|2021-04-13 14:09:40|||||||||1
1618322990000|2021-04-13 14:09:50|||||||||6
1618323000000|2021-04-13 14:10:00|||||||||3
1618323010000|2021-04-13 14:10:10|||||||||2
1618323020000|2021-04-13 14:10:20|||||||||4
1618323030000|2021-04-13 14:10:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|14
1618323040000|2021-04-13 14:10:40|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|2
1618323050000|2021-04-13 14:10:50|||||||||2
1618323060000|2021-04-13 14:11:00|||||||||2
1618323070000|2021-04-13 14:11:10|||||||||4
1618323090000|2021-04-13 14:11:30|||||||||6
1618323100000|2021-04-13 14:11:40|||||||||2
1618323110000|2021-04-13 14:11:50|||||||||5
1618323120000|2021-04-13 14:12:00|||||||||3
1618323130000|2021-04-13 14:12:10|||||||||1
1618323140000|2021-04-13 14:12:20|||||||||3
1618323150000|2021-04-13 14:12:30|||||||||4
1618323160000|2021-04-13 14:12:40|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|7
1618323170000|2021-04-13 14:12:50|||||||||1
1618323180000|2021-04-13 14:13:00|||||||||28
1618323190000|2021-04-13 14:13:10|||||||||1
1618323210000|2021-04-13 14:13:30|||||||||6
1618323220000|2021-04-13 14:13:40|||||||||1
1618323230000|2021-04-13 14:13:50|||||||||7
1618323240000|2021-04-13 14:14:00|||||||||28
1618323250000|2021-04-13 14:14:10|||||||||1
1618323270000|2021-04-13 14:14:30|||||||||1
1618323280000|2021-04-13 14:14:40|||||||||4
1618323290000|2021-04-13 14:14:50|||||||||5
1618323300000|2021-04-13 14:15:00|||||||||55
1618323310000|2021-04-13 14:15:10|||||||||2
1618323330000|2021-04-13 14:15:30|||||||||1
1618323340000|2021-04-13 14:15:40|||||||||5
1618323350000|2021-04-13 14:15:50|||||||||2
1618323360000|2021-04-13 14:16:00|||||||||6
1618323370000|2021-04-13 14:16:10|||||||||7
1618323380000|2021-04-13 14:16:20|||||||||5
1618323390000|2021-04-13 14:16:30|||||||||2
1618323400000|2021-04-13 14:16:40|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|188
1618323410000|2021-04-13 14:16:50|||||||||1
1618323420000|2021-04-13 14:17:00|||||||||2
1618323430000|2021-04-13 14:17:10|||||||||2
1618323440000|2021-04-13 14:17:20|||||||||9
1618323450000|2021-04-13 14:17:30|||||||||4
1618323460000|2021-04-13 14:17:40|||||||||1
1618323470000|2021-04-13 14:17:50|||||||||2
1618323480000|2021-04-13 14:18:00|||||||||23
1618323490000|2021-04-13 14:18:10|||||||||9
1618323500000|2021-04-13 14:18:20|||||||||13
1618323510000|2021-04-13 14:18:30|||||||||3
1618323520000|2021-04-13 14:18:40|||||||||1
1618323530000|2021-04-13 14:18:50|||||||||5
1618323540000|2021-04-13 14:19:00|||||||||10
1618323550000|2021-04-13 14:19:10|||||||||34
1618323560000|2021-04-13 14:19:20|||||||||38
1618323570000|2021-04-13 14:19:30|||||||||141
1618323580000|2021-04-13 14:19:40|||||||||44
1618323590000|2021-04-13 14:19:50|||||||||25
1618323600000|2021-04-13 14:20:00|||||||||14
1618323610000|2021-04-13 14:20:10|||||||||31
1618323620000|2021-04-13 14:20:20|||||||||40
1618323630000|2021-04-13 14:20:30|||||||||41
1618323640000|2021-04-13 14:20:40|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|165
1618323650000|2021-04-13 14:20:50|20.09|19.93|20.08|19.92|20.09|19.93|20.08|19.92|44
1618323660000|2021-04-13 14:21:00|||||||||38
1618323670000|2021-04-13 14:21:10|||||||||24
1618323680000|2021-04-13 14:21:20|||||||||39
1618323690000|2021-04-13 14:21:30|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|175
1618323700000|2021-04-13 14:21:40|20.11|19.95|20.13|19.97|20.13|19.97|20.09|19.93|57
1618323710000|2021-04-13 14:21:50|||||||||27
1618323720000|2021-04-13 14:22:00|||||||||42
1618323730000|2021-04-13 14:22:10|||||||||29
1618323740000|2021-04-13 14:22:20|||||||||30
1618323750000|2021-04-13 14:22:30|||||||||41
1618323760000|2021-04-13 14:22:40|||||||||40
1618323770000|2021-04-13 14:22:50|||||||||23
1618323780000|2021-04-13 14:23:00|||||||||29
1618323790000|2021-04-13 14:23:10|||||||||31
1618323800000|2021-04-13 14:23:20|||||||||36
1618323810000|2021-04-13 14:23:30|||||||||38
1618323820000|2021-04-13 14:23:40|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|124
1618323830000|2021-04-13 14:23:50|||||||||34
1618323840000|2021-04-13 14:24:00|20.18|20.02|20.18|20.02|20.18|20.02|20.14|19.98|26
1618323850000|2021-04-13 14:24:10|20.14|19.98|20.14|19.98|20.18|20.02|20.14|19.98|33
1618323860000|2021-04-13 14:24:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|29
1618323870000|2021-04-13 14:24:30|||||||||32
1618323880000|2021-04-13 14:24:40|||||||||37
1618323890000|2021-04-13 14:24:50|||||||||21
1618323900000|2021-04-13 14:25:00|||||||||34
1618323910000|2021-04-13 14:25:10|||||||||41
1618323920000|2021-04-13 14:25:20|||||||||21
1618323930000|2021-04-13 14:25:30|||||||||40
1618323940000|2021-04-13 14:25:40|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|27
1618323950000|2021-04-13 14:25:50|||||||||49
1618323960000|2021-04-13 14:26:00|||||||||21
1618323970000|2021-04-13 14:26:10|||||||||37
1618323980000|2021-04-13 14:26:20|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|98
1618323990000|2021-04-13 14:26:30|||||||||62
1618324000000|2021-04-13 14:26:40|||||||||20
1618324010000|2021-04-13 14:26:50|||||||||36
1618324020000|2021-04-13 14:27:00|20.18|20.02|20.14|19.98|20.18|20.02|20.14|19.98|21
1618324030000|2021-04-13 14:27:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|21
1618324040000|2021-04-13 14:27:20|20.14|19.98|20.16|20|20.16|20|20.14|19.98|24
1618324050000|2021-04-13 14:27:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|37
1618324060000|2021-04-13 14:27:40|||||||||38
1618324070000|2021-04-13 14:27:50|||||||||37
1618324080000|2021-04-13 14:28:00|||||||||25
1618324090000|2021-04-13 14:28:10|||||||||38
1618324100000|2021-04-13 14:28:20|||||||||37
1618324110000|2021-04-13 14:28:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|64
1618324120000|2021-04-13 14:28:40|||||||||17
1618324130000|2021-04-13 14:28:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|20
1618324140000|2021-04-13 14:29:00|||||||||5
1618324150000|2021-04-13 14:29:10|||||||||44
1618324160000|2021-04-13 14:29:20|20.17|20.01|20.18|20.02|20.18|20.02|20.17|20.01|95
1618324170000|2021-04-13 14:29:30|||||||||1
1618324180000|2021-04-13 14:29:40|||||||||18
1618324190000|2021-04-13 14:29:50|||||||||5
1618324200000|2021-04-13 14:30:00|||||||||7
1618324210000|2021-04-13 14:30:10|||||||||38
1618324220000|2021-04-13 14:30:20|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|72
1618324230000|2021-04-13 14:30:30|||||||||40
1618324240000|2021-04-13 14:30:40|||||||||32
1618324250000|2021-04-13 14:30:50|20.24|20.08|20.24|20.08|20.24|20.08|20.23|20.07|95
1618324260000|2021-04-13 14:31:00|||||||||47
1618324270000|2021-04-13 14:31:10|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|98
1618324280000|2021-04-13 14:31:20|||||||||34
1618324290000|2021-04-13 14:31:30|||||||||67
1618324300000|2021-04-13 14:31:40|||||||||27
1618324310000|2021-04-13 14:31:50|||||||||39
1618324320000|2021-04-13 14:32:00|||||||||53
1618324330000|2021-04-13 14:32:10|||||||||39
1618324340000|2021-04-13 14:32:20|||||||||44
1618324350000|2021-04-13 14:32:30|||||||||32
1618324360000|2021-04-13 14:32:40|||||||||45
1618324370000|2021-04-13 14:32:50|||||||||34
1618324380000|2021-04-13 14:33:00|||||||||37
1618324390000|2021-04-13 14:33:10|||||||||24
1618324400000|2021-04-13 14:33:20|||||||||40
1618324410000|2021-04-13 14:33:30|||||||||21
1618324420000|2021-04-13 14:33:40|20.2|20.04|20.24|20.08|20.24|20.08|20.2|20.04|163
1618324430000|2021-04-13 14:33:50|||||||||36
1618324440000|2021-04-13 14:34:00|||||||||49
1618324450000|2021-04-13 14:34:10|||||||||25
1618324460000|2021-04-13 14:34:20|||||||||39
1618324470000|2021-04-13 14:34:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|69
1618324480000|2021-04-13 14:34:40|||||||||38
1618324490000|2021-04-13 14:34:50|||||||||37
1618324500000|2021-04-13 14:35:00|||||||||38
1618324510000|2021-04-13 14:35:10|||||||||35
1618324520000|2021-04-13 14:35:20|||||||||37
1618324530000|2021-04-13 14:35:30|||||||||36
1618324540000|2021-04-13 14:35:40|||||||||38
1618324550000|2021-04-13 14:35:50|||||||||39
1618324560000|2021-04-13 14:36:00|||||||||39
1618324570000|2021-04-13 14:36:10|||||||||69
1618324580000|2021-04-13 14:36:20|||||||||37
1618324590000|2021-04-13 14:36:30|||||||||21
1618324600000|2021-04-13 14:36:40|||||||||29
1618324610000|2021-04-13 14:36:50|||||||||36
1618324620000|2021-04-13 14:37:00|||||||||37
1618324630000|2021-04-13 14:37:10|||||||||36
1618324640000|2021-04-13 14:37:20|||||||||38
1618324650000|2021-04-13 14:37:30|||||||||38
1618324660000|2021-04-13 14:37:40|||||||||29
1618324670000|2021-04-13 14:37:50|||||||||28
1618324680000|2021-04-13 14:38:00|||||||||44
1618324690000|2021-04-13 14:38:10|||||||||31
1618324700000|2021-04-13 14:38:20|||||||||43
1618324710000|2021-04-13 14:38:30|||||||||32
1618324720000|2021-04-13 14:38:40|||||||||36
1618324730000|2021-04-13 14:38:50|||||||||16
1618324740000|2021-04-13 14:39:00|||||||||45
1618324750000|2021-04-13 14:39:10|||||||||29
1618324760000|2021-04-13 14:39:20|||||||||47
1618324770000|2021-04-13 14:39:30|||||||||36
1618324780000|2021-04-13 14:39:40|||||||||40
1618324790000|2021-04-13 14:39:50|||||||||37
1618324800000|2021-04-13 14:40:00|||||||||53
1618324810000|2021-04-13 14:40:10|||||||||44
1618324820000|2021-04-13 14:40:20|||||||||23
1618324830000|2021-04-13 14:40:30|||||||||50
1618324840000|2021-04-13 14:40:40|||||||||23
1618324850000|2021-04-13 14:40:50|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|27
1618324860000|2021-04-13 14:41:00|20.19|20.03|20.24|20.08|20.24|20.08|20.19|20.03|125
1618324880000|2021-04-13 14:41:20|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|52
1618324890000|2021-04-13 14:41:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|102
1618324900000|2021-04-13 14:41:40|||||||||1
1618324910000|2021-04-13 14:41:50|20.22|20.06|20.19|20.03|20.22|20.06|20.19|20.03|93
1618324920000|2021-04-13 14:42:00|||||||||37
1618324930000|2021-04-13 14:42:10|||||||||64
1618324940000|2021-04-13 14:42:20|20.2|20.04|20.22|20.06|20.24|20.08|20.19|20.03|59
1618324950000|2021-04-13 14:42:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|14
1618324960000|2021-04-13 14:42:40|||||||||1
1618324970000|2021-04-13 14:42:50|||||||||21
1618324980000|2021-04-13 14:43:00|||||||||11
1618325000000|2021-04-13 14:43:20|||||||||3
1618325010000|2021-04-13 14:43:30|||||||||26
1618325020000|2021-04-13 14:43:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|90
1618325030000|2021-04-13 14:43:50|||||||||24
1618325040000|2021-04-13 14:44:00|20.2|20.04|20.24|20.08|20.24|20.08|20.2|20.04|88
1618325050000|2021-04-13 14:44:10|||||||||1
1618325060000|2021-04-13 14:44:20|||||||||2
1618325070000|2021-04-13 14:44:30|||||||||36
1618325080000|2021-04-13 14:44:40|20.23|20.07|20.24|20.08|20.24|20.08|20.23|20.07|41
1618325090000|2021-04-13 14:44:50|||||||||3
1618325100000|2021-04-13 14:45:00|||||||||6
1618325110000|2021-04-13 14:45:10|20.22|20.06|20.24|20.08|20.24|20.08|20.22|20.06|16
1618325120000|2021-04-13 14:45:20|||||||||8
1618325130000|2021-04-13 14:45:30|20.22|20.06|20.24|20.08|20.24|20.08|20.19|20.03|92
1618325140000|2021-04-13 14:45:40|||||||||12
1618325160000|2021-04-13 14:46:00|||||||||10
1618325170000|2021-04-13 14:46:10|||||||||5
1618325180000|2021-04-13 14:46:20|||||||||1
1618325200000|2021-04-13 14:46:40|||||||||2
1618325220000|2021-04-13 14:47:00|||||||||4
1618325240000|2021-04-13 14:47:20|||||||||8
1618325250000|2021-04-13 14:47:30|||||||||3
1618325260000|2021-04-13 14:47:40|||||||||2
1618325280000|2021-04-13 14:48:00|||||||||4
1618325300000|2021-04-13 14:48:20|||||||||2
1618325310000|2021-04-13 14:48:30|||||||||2
1618325320000|2021-04-13 14:48:40|||||||||6
1618325330000|2021-04-13 14:48:50|||||||||10
1618325340000|2021-04-13 14:49:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|19
1618325350000|2021-04-13 14:49:10|||||||||4
1618325360000|2021-04-13 14:49:20|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|82
1618325370000|2021-04-13 14:49:30|||||||||8
1618325380000|2021-04-13 14:49:40|||||||||3
1618325390000|2021-04-13 14:49:50|||||||||3
1618325400000|2021-04-13 14:50:00|||||||||2
1618325420000|2021-04-13 14:50:20|||||||||1
1618325440000|2021-04-13 14:50:40|||||||||1
1618325450000|2021-04-13 14:50:50|||||||||4
1618325460000|2021-04-13 14:51:00|||||||||2
1618325470000|2021-04-13 14:51:10|||||||||1
1618325480000|2021-04-13 14:51:20|||||||||1
1618325490000|2021-04-13 14:51:30|||||||||1
1618325500000|2021-04-13 14:51:40|||||||||7
1618325520000|2021-04-13 14:52:00|||||||||2
1618325530000|2021-04-13 14:52:10|||||||||14
1618325540000|2021-04-13 14:52:20|||||||||1
1618325550000|2021-04-13 14:52:30|||||||||6
1618325560000|2021-04-13 14:52:40|||||||||2
1618325570000|2021-04-13 14:52:50|||||||||27
1618325580000|2021-04-13 14:53:00|||||||||7
1618325590000|2021-04-13 14:53:10|||||||||3
1618325600000|2021-04-13 14:53:20|||||||||1
1618325610000|2021-04-13 14:53:30|||||||||3
1618325620000|2021-04-13 14:53:40|||||||||11
1618325630000|2021-04-13 14:53:50|||||||||4
1618325640000|2021-04-13 14:54:00|||||||||7
1618325650000|2021-04-13 14:54:10|||||||||148
1618325660000|2021-04-13 14:54:20|||||||||11
1618325680000|2021-04-13 14:54:40|||||||||3
1618325700000|2021-04-13 14:55:00|||||||||2
1618325710000|2021-04-13 14:55:10|||||||||2
1618325720000|2021-04-13 14:55:20|||||||||1
1618325730000|2021-04-13 14:55:30|||||||||3
1618325740000|2021-04-13 14:55:40|||||||||4
1618325760000|2021-04-13 14:56:00|||||||||13
1618325770000|2021-04-13 14:56:10|||||||||1
1618325780000|2021-04-13 14:56:20|||||||||3
1618325800000|2021-04-13 14:56:40|||||||||1
1618325810000|2021-04-13 14:56:50|||||||||2
1618325820000|2021-04-13 14:57:00|||||||||16
1618325840000|2021-04-13 14:57:20|||||||||4
1618325850000|2021-04-13 14:57:30|||||||||1
1618325860000|2021-04-13 14:57:40|||||||||2
1618325870000|2021-04-13 14:57:50|||||||||3
1618325880000|2021-04-13 14:58:00|||||||||4
1618325890000|2021-04-13 14:58:10|||||||||3
1618325900000|2021-04-13 14:58:20|||||||||12
1618325910000|2021-04-13 14:58:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|59
1618325920000|2021-04-13 14:58:40|||||||||4
1618325930000|2021-04-13 14:58:50|||||||||9
1618325940000|2021-04-13 14:59:00|||||||||8
1618325950000|2021-04-13 14:59:10|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|13
1618325960000|2021-04-13 14:59:20|||||||||16
1618325970000|2021-04-13 14:59:30|||||||||11
1618325980000|2021-04-13 14:59:40|||||||||13
1618325990000|2021-04-13 14:59:50|||||||||1
1618326000000|2021-04-13 15:00:00|||||||||11
1618326010000|2021-04-13 15:00:10|||||||||9
1618326020000|2021-04-13 15:00:20|||||||||10
1618326030000|2021-04-13 15:00:30|||||||||9
1618326040000|2021-04-13 15:00:40|||||||||9
1618326050000|2021-04-13 15:00:50|||||||||1
1618326060000|2021-04-13 15:01:00|||||||||10
1618326070000|2021-04-13 15:01:10|||||||||9
1618326080000|2021-04-13 15:01:20|||||||||7
1618326090000|2021-04-13 15:01:30|||||||||45
1618326100000|2021-04-13 15:01:40|||||||||10
1618326110000|2021-04-13 15:01:50|||||||||25
1618326120000|2021-04-13 15:02:00|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|21
1618326140000|2021-04-13 15:02:20|||||||||17
1618326150000|2021-04-13 15:02:30|||||||||5
1618326160000|2021-04-13 15:02:40|||||||||25
1618326170000|2021-04-13 15:02:50|||||||||10
1618326180000|2021-04-13 15:03:00|||||||||27
1618326190000|2021-04-13 15:03:10|||||||||2
1618326200000|2021-04-13 15:03:20|||||||||15
1618326210000|2021-04-13 15:03:30|||||||||2
1618326220000|2021-04-13 15:03:40|||||||||13
1618326230000|2021-04-13 15:03:50|||||||||4
1618326240000|2021-04-13 15:04:00|||||||||27
1618326250000|2021-04-13 15:04:10|||||||||2
1618326260000|2021-04-13 15:04:20|||||||||15
1618326270000|2021-04-13 15:04:30|||||||||10
1618326280000|2021-04-13 15:04:40|||||||||7
1618326290000|2021-04-13 15:04:50|||||||||1
1618326300000|2021-04-13 15:05:00|||||||||18
1618326310000|2021-04-13 15:05:10|||||||||7
1618326320000|2021-04-13 15:05:20|||||||||31
1618326330000|2021-04-13 15:05:30|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|106
1618326340000|2021-04-13 15:05:40|||||||||2
1618326350000|2021-04-13 15:05:50|||||||||14
1618326360000|2021-04-13 15:06:00|||||||||1
1618326370000|2021-04-13 15:06:10|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|15
1618326380000|2021-04-13 15:06:20|||||||||4
1618326400000|2021-04-13 15:06:40|||||||||10
1618326420000|2021-04-13 15:07:00|||||||||22
1618326440000|2021-04-13 15:07:20|||||||||19
1618326460000|2021-04-13 15:07:40|||||||||16
1618326470000|2021-04-13 15:07:50|||||||||17
1618326480000|2021-04-13 15:08:00|||||||||4
1618326490000|2021-04-13 15:08:10|||||||||21
1618326520000|2021-04-13 15:08:40|||||||||17
1618326530000|2021-04-13 15:08:50|||||||||1
1618326550000|2021-04-13 15:09:10|||||||||11
1618326570000|2021-04-13 15:09:30|||||||||19
1618326600000|2021-04-13 15:10:00|||||||||21
1618326610000|2021-04-13 15:10:10|||||||||5
1618326630000|2021-04-13 15:10:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|207
1618326640000|2021-04-13 15:10:40|||||||||1
1618326660000|2021-04-13 15:11:00|||||||||19
1618326680000|2021-04-13 15:11:20|||||||||1
1618326690000|2021-04-13 15:11:30|||||||||20
1618326700000|2021-04-13 15:11:40|||||||||16
1618326720000|2021-04-13 15:12:00|||||||||19
1618326730000|2021-04-13 15:12:10|||||||||3
1618326740000|2021-04-13 15:12:20|||||||||23
1618326770000|2021-04-13 15:12:50|||||||||15
1618326800000|2021-04-13 15:13:20|||||||||19
1618326820000|2021-04-13 15:13:40|||||||||17
1618326830000|2021-04-13 15:13:50|||||||||2
1618326840000|2021-04-13 15:14:00|||||||||3
1618326850000|2021-04-13 15:14:10|||||||||10
1618326860000|2021-04-13 15:14:20|||||||||5
1618326870000|2021-04-13 15:14:30|||||||||4
1618326880000|2021-04-13 15:14:40|||||||||12
1618326900000|2021-04-13 15:15:00|||||||||11
1618326930000|2021-04-13 15:15:30|||||||||17
1618326960000|2021-04-13 15:16:00|||||||||16
1618326970000|2021-04-13 15:16:10|||||||||6
1618326980000|2021-04-13 15:16:20|||||||||25
1618326990000|2021-04-13 15:16:30|||||||||2
1618327000000|2021-04-13 15:16:40|||||||||3
1618327010000|2021-04-13 15:16:50|||||||||20
1618327020000|2021-04-13 15:17:00|||||||||1
1618327030000|2021-04-13 15:17:10|||||||||2
1618327040000|2021-04-13 15:17:20|||||||||15
1618327050000|2021-04-13 15:17:30|||||||||1
1618327060000|2021-04-13 15:17:40|||||||||14
1618327070000|2021-04-13 15:17:50|||||||||16
1618327090000|2021-04-13 15:18:10|||||||||17
1618327100000|2021-04-13 15:18:20|||||||||5
1618327110000|2021-04-13 15:18:30|||||||||17
1618327120000|2021-04-13 15:18:40|||||||||8
1618327130000|2021-04-13 15:18:50|||||||||14
1618327150000|2021-04-13 15:19:10|||||||||5
1618327160000|2021-04-13 15:19:20|||||||||2
1618327170000|2021-04-13 15:19:30|||||||||4
1618327180000|2021-04-13 15:19:40|||||||||9
1618327190000|2021-04-13 15:19:50|||||||||5
1618327200000|2021-04-13 15:20:00|||||||||2
1618327210000|2021-04-13 15:20:10|||||||||18
1618327220000|2021-04-13 15:20:20|||||||||2
1618327230000|2021-04-13 15:20:30|||||||||23
1618327240000|2021-04-13 15:20:40|||||||||3
1618327250000|2021-04-13 15:20:50|||||||||3
1618327260000|2021-04-13 15:21:00|||||||||21
1618327270000|2021-04-13 15:21:10|||||||||19
1618327280000|2021-04-13 15:21:20|||||||||6
1618327290000|2021-04-13 15:21:30|||||||||13
1618327300000|2021-04-13 15:21:40|||||||||4
1618327310000|2021-04-13 15:21:50|||||||||21
1618327320000|2021-04-13 15:22:00|||||||||8
1618327330000|2021-04-13 15:22:10|||||||||4
1618327340000|2021-04-13 15:22:20|||||||||19
1618327350000|2021-04-13 15:22:30|||||||||4
1618327360000|2021-04-13 15:22:40|||||||||27
1618327370000|2021-04-13 15:22:50|||||||||4
1618327380000|2021-04-13 15:23:00|||||||||3
1618327390000|2021-04-13 15:23:10|||||||||20
1618327400000|2021-04-13 15:23:20|||||||||10
1618327410000|2021-04-13 15:23:30|||||||||10
1618327420000|2021-04-13 15:23:40|||||||||2
1618327430000|2021-04-13 15:23:50|||||||||3
1618327440000|2021-04-13 15:24:00|||||||||26
1618327450000|2021-04-13 15:24:10|||||||||1
1618327460000|2021-04-13 15:24:20|||||||||15
1618327470000|2021-04-13 15:24:30|||||||||1
1618327480000|2021-04-13 15:24:40|||||||||7
1618327490000|2021-04-13 15:24:50|||||||||6
1618327500000|2021-04-13 15:25:00|||||||||2
1618327510000|2021-04-13 15:25:10|||||||||22
1618327520000|2021-04-13 15:25:20|||||||||1
1618327530000|2021-04-13 15:25:30|||||||||1
1618327540000|2021-04-13 15:25:40|||||||||17
1618327550000|2021-04-13 15:25:50|||||||||2
1618327560000|2021-04-13 15:26:00|||||||||18
1618327570000|2021-04-13 15:26:10|||||||||2
1618327580000|2021-04-13 15:26:20|||||||||1
1618327590000|2021-04-13 15:26:30|||||||||28
1618327600000|2021-04-13 15:26:40|||||||||2
1618327610000|2021-04-13 15:26:50|||||||||2
1618327620000|2021-04-13 15:27:00|||||||||18
1618327630000|2021-04-13 15:27:10|||||||||9
1618327640000|2021-04-13 15:27:20|||||||||18
1618327650000|2021-04-13 15:27:30|||||||||3
1618327660000|2021-04-13 15:27:40|||||||||11
1618327670000|2021-04-13 15:27:50|||||||||19
1618327680000|2021-04-13 15:28:00|||||||||3
1618327690000|2021-04-13 15:28:10|||||||||19
1618327700000|2021-04-13 15:28:20|||||||||5
1618327710000|2021-04-13 15:28:30|||||||||1
1618327720000|2021-04-13 15:28:40|||||||||18
1618327730000|2021-04-13 15:28:50|||||||||4
1618327740000|2021-04-13 15:29:00|||||||||21
1618327750000|2021-04-13 15:29:10|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|13
1618327760000|2021-04-13 15:29:20|||||||||12
1618327770000|2021-04-13 15:29:30|||||||||23
1618327780000|2021-04-13 15:29:40|||||||||1
1618327790000|2021-04-13 15:29:50|||||||||25
1618327810000|2021-04-13 15:30:10|||||||||1
1618327820000|2021-04-13 15:30:20|||||||||16
1618327830000|2021-04-13 15:30:30|||||||||27
1618327840000|2021-04-13 15:30:40|||||||||14
1618327860000|2021-04-13 15:31:00|||||||||11
1618327890000|2021-04-13 15:31:30|||||||||16
1618327910000|2021-04-13 15:31:50|||||||||15
1618327920000|2021-04-13 15:32:00|||||||||1
1618327930000|2021-04-13 15:32:10|||||||||15
1618327940000|2021-04-13 15:32:20|||||||||1
1618327960000|2021-04-13 15:32:40|||||||||17
1618327980000|2021-04-13 15:33:00|||||||||18
1618327990000|2021-04-13 15:33:10|||||||||5
1618328000000|2021-04-13 15:33:20|||||||||8
1618328010000|2021-04-13 15:33:30|||||||||17
1618328020000|2021-04-13 15:33:40|||||||||6
1618328030000|2021-04-13 15:33:50|||||||||22
1618328050000|2021-04-13 15:34:10|||||||||24
1618328070000|2021-04-13 15:34:30|||||||||1
1618328080000|2021-04-13 15:34:40|||||||||9
1618328090000|2021-04-13 15:34:50|||||||||1
1618328100000|2021-04-13 15:35:00|||||||||21
1618328110000|2021-04-13 15:35:10|||||||||4
1618328120000|2021-04-13 15:35:20|||||||||24
1618328140000|2021-04-13 15:35:40|||||||||1
1618328150000|2021-04-13 15:35:50|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|81
1618328170000|2021-04-13 15:36:10|||||||||4
1618328180000|2021-04-13 15:36:20|||||||||4
1618328210000|2021-04-13 15:36:50|||||||||5
1618328220000|2021-04-13 15:37:00|||||||||6
1618328230000|2021-04-13 15:37:10|||||||||2
1618328240000|2021-04-13 15:37:20|||||||||6
1618328260000|2021-04-13 15:37:40|||||||||3
1618328270000|2021-04-13 15:37:50|||||||||1
1618328310000|2021-04-13 15:38:30|||||||||3
1618328320000|2021-04-13 15:38:40|||||||||1
1618328340000|2021-04-13 15:39:00|||||||||4
1618328350000|2021-04-13 15:39:10|||||||||15
1618328370000|2021-04-13 15:39:30|||||||||1
1618328380000|2021-04-13 15:39:40|||||||||1
1618328390000|2021-04-13 15:39:50|||||||||4
1618328400000|2021-04-13 15:40:00|||||||||12
1618328410000|2021-04-13 15:40:10|||||||||1
1618328440000|2021-04-13 15:40:40|||||||||1
1618328450000|2021-04-13 15:40:50|||||||||3
1618328460000|2021-04-13 15:41:00|||||||||5
1618328490000|2021-04-13 15:41:30|||||||||1
1618328500000|2021-04-13 15:41:40|||||||||3
1618328510000|2021-04-13 15:41:50|||||||||1
1618328520000|2021-04-13 15:42:00|||||||||3
1618328530000|2021-04-13 15:42:10|||||||||3
1618328540000|2021-04-13 15:42:20|||||||||2
1618328560000|2021-04-13 15:42:40|||||||||3
1618328590000|2021-04-13 15:43:10|||||||||4
1618328600000|2021-04-13 15:43:20|||||||||2
1618328610000|2021-04-13 15:43:30|||||||||10
1618328620000|2021-04-13 15:43:40|||||||||11
1618328630000|2021-04-13 15:43:50|||||||||1
1618328640000|2021-04-13 15:44:00|||||||||7
1618328660000|2021-04-13 15:44:20|||||||||4
1618328670000|2021-04-13 15:44:30|||||||||2
1618328690000|2021-04-13 15:44:50|||||||||1
1618328700000|2021-04-13 15:45:00|||||||||1
1618328710000|2021-04-13 15:45:10|||||||||1
1618328720000|2021-04-13 15:45:20|||||||||3
1618328730000|2021-04-13 15:45:30|||||||||1
1618328740000|2021-04-13 15:45:40|||||||||8
1618328750000|2021-04-13 15:45:50|||||||||8
1618328770000|2021-04-13 15:46:10|||||||||4
1618328780000|2021-04-13 15:46:20|||||||||1
1618328790000|2021-04-13 15:46:30|||||||||5
1618328800000|2021-04-13 15:46:40|||||||||7
1618328810000|2021-04-13 15:46:50|||||||||1
1618328820000|2021-04-13 15:47:00|||||||||1
1618328840000|2021-04-13 15:47:20|||||||||1
1618328850000|2021-04-13 15:47:30|||||||||1
1618328870000|2021-04-13 15:47:50|||||||||1
1618328880000|2021-04-13 15:48:00|||||||||1
1618328920000|2021-04-13 15:48:40|||||||||2
1618328940000|2021-04-13 15:49:00|||||||||3
1618328950000|2021-04-13 15:49:10|||||||||3
1618328960000|2021-04-13 15:49:20|||||||||2
1618328980000|2021-04-13 15:49:40|||||||||20
1618328990000|2021-04-13 15:49:50|||||||||4
1618329010000|2021-04-13 15:50:10|||||||||2
1618329020000|2021-04-13 15:50:20|||||||||6
1618329050000|2021-04-13 15:50:50|20.26|20.1|20.25|20.09|20.3|20.14|20.25|20.09|215
1618329060000|2021-04-13 15:51:00|20.26|20.1|20.25|20.09|20.28|20.12|20.25|20.09|73
1618329070000|2021-04-13 15:51:10|||||||||62
1618329100000|2021-04-13 15:51:40|||||||||1
1618329130000|2021-04-13 15:52:10|||||||||3
1618329180000|2021-04-13 15:53:00|||||||||1
1618329190000|2021-04-13 15:53:10|||||||||1
1618329230000|2021-04-13 15:53:50|||||||||4
1618329240000|2021-04-13 15:54:00|||||||||1
1618329260000|2021-04-13 15:54:20|||||||||6
1618329280000|2021-04-13 15:54:40|||||||||11
1618329290000|2021-04-13 15:54:50|||||||||1
1618329300000|2021-04-13 15:55:00|||||||||1
1618329310000|2021-04-13 15:55:10|||||||||1
1618329320000|2021-04-13 15:55:20|||||||||7
1618329330000|2021-04-13 15:55:30|||||||||1
1618329340000|2021-04-13 15:55:40|||||||||2
1618329360000|2021-04-13 15:56:00|||||||||2
1618329390000|2021-04-13 15:56:30|||||||||2
1618329400000|2021-04-13 15:56:40|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|38
1618329420000|2021-04-13 15:57:00|||||||||1
1618329470000|2021-04-13 15:57:50|||||||||1
1618329490000|2021-04-13 15:58:10|||||||||2
1618329500000|2021-04-13 15:58:20|||||||||1
1618329510000|2021-04-13 15:58:30|||||||||1
1618329540000|2021-04-13 15:59:00|||||||||4
1618329550000|2021-04-13 15:59:10|||||||||1
1618329580000|2021-04-13 15:59:40|||||||||1
1618329590000|2021-04-13 15:59:50|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|0
1618329620000|2021-04-13 16:00:20|||||||||1
1618329640000|2021-04-13 16:00:40|||||||||2
1618329650000|2021-04-13 16:00:50|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|29
1618329660000|2021-04-13 16:01:00|||||||||5
1618329670000|2021-04-13 16:01:10|||||||||4
1618329680000|2021-04-13 16:01:20|||||||||1
1618329690000|2021-04-13 16:01:30|||||||||2
1618329700000|2021-04-13 16:01:40|||||||||11
1618329710000|2021-04-13 16:01:50|||||||||9
1618329720000|2021-04-13 16:02:00|||||||||1
1618329750000|2021-04-13 16:02:30|||||||||5
1618329760000|2021-04-13 16:02:40|||||||||2
1618329770000|2021-04-13 16:02:50|||||||||5
1618329780000|2021-04-13 16:03:00|||||||||3
1618329790000|2021-04-13 16:03:10|||||||||8
1618329800000|2021-04-13 16:03:20|||||||||6
1618329810000|2021-04-13 16:03:30|||||||||3
1618329820000|2021-04-13 16:03:40|||||||||3
1618329830000|2021-04-13 16:03:50|||||||||2
1618329840000|2021-04-13 16:04:00|||||||||1
1618329850000|2021-04-13 16:04:10|||||||||2
1618329860000|2021-04-13 16:04:20|||||||||2
1618329870000|2021-04-13 16:04:30|||||||||4
1618329880000|2021-04-13 16:04:40|||||||||1
1618329900000|2021-04-13 16:05:00|||||||||15
1618329920000|2021-04-13 16:05:20|||||||||1
1618329930000|2021-04-13 16:05:30|20.15|19.99|20.14|19.98|20.15|19.99|20.14|19.98|48
1618329940000|2021-04-13 16:05:40|||||||||3
1618329960000|2021-04-13 16:06:00|||||||||17
1618329970000|2021-04-13 16:06:10|||||||||1
1618330000000|2021-04-13 16:06:40|||||||||2
1618330010000|2021-04-13 16:06:50|||||||||3
1618330020000|2021-04-13 16:07:00|||||||||4
1618330050000|2021-04-13 16:07:30|||||||||2
1618330080000|2021-04-13 16:08:00|||||||||3
1618330110000|2021-04-13 16:08:30|||||||||6
1618330120000|2021-04-13 16:08:40|||||||||1
1618330130000|2021-04-13 16:08:50|||||||||1
1618330140000|2021-04-13 16:09:00|||||||||5
1618330180000|2021-04-13 16:09:40|||||||||1
1618330190000|2021-04-13 16:09:50|||||||||1
1618330200000|2021-04-13 16:10:00|||||||||12
1618330210000|2021-04-13 16:10:10|||||||||12
1618330220000|2021-04-13 16:10:20|||||||||13
1618330230000|2021-04-13 16:10:30|||||||||4
1618330260000|2021-04-13 16:11:00|||||||||2
1618330270000|2021-04-13 16:11:10|||||||||1
1618330300000|2021-04-13 16:11:40|20.15|19.99|20.19|20.03|20.19|20.03|20.15|19.99|30
1618330310000|2021-04-13 16:11:50|||||||||4
1618330320000|2021-04-13 16:12:00|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|0
1618330350000|2021-04-13 16:12:30|||||||||6
1618330360000|2021-04-13 16:12:40|||||||||45
1618330370000|2021-04-13 16:12:50|||||||||7
1618330380000|2021-04-13 16:13:00|||||||||9
1618330390000|2021-04-13 16:13:10|||||||||52
1618330410000|2021-04-13 16:13:30|||||||||1
1618330440000|2021-04-13 16:14:00|||||||||2
1618330450000|2021-04-13 16:14:10|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618330470000|2021-04-13 16:14:30|||||||||3
1618330480000|2021-04-13 16:14:40|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|1
1618330520000|2021-04-13 16:15:20|||||||||1
1618330550000|2021-04-13 16:15:50|||||||||2
1618330580000|2021-04-13 16:16:20|||||||||2
1618330590000|2021-04-13 16:16:30|||||||||13
1618330600000|2021-04-13 16:16:40|||||||||3
1618330610000|2021-04-13 16:16:50|||||||||5
1618330630000|2021-04-13 16:17:10|||||||||1
1618330660000|2021-04-13 16:17:40|||||||||8
1618330670000|2021-04-13 16:17:50|||||||||1
1618330680000|2021-04-13 16:18:00|||||||||5
1618330700000|2021-04-13 16:18:20|||||||||1
1618330720000|2021-04-13 16:18:40|||||||||1
1618330740000|2021-04-13 16:19:00|||||||||1
1618330750000|2021-04-13 16:19:10|||||||||1
1618330770000|2021-04-13 16:19:30|20.17|20.01|20.15|19.99|20.17|20.01|20.15|19.99|1
1618330780000|2021-04-13 16:19:40|||||||||3
1618330790000|2021-04-13 16:19:50|||||||||1
1618330800000|2021-04-13 16:20:00|||||||||8
1618330810000|2021-04-13 16:20:10|||||||||1
1618330850000|2021-04-13 16:20:50|||||||||2
1618330860000|2021-04-13 16:21:00|||||||||13
1618330880000|2021-04-13 16:21:20|||||||||3
1618330890000|2021-04-13 16:21:30|||||||||11
1618330900000|2021-04-13 16:21:40|||||||||23
1618330910000|2021-04-13 16:21:50|||||||||1
1618330930000|2021-04-13 16:22:10|||||||||10
1618330940000|2021-04-13 16:22:20|||||||||1
1618330950000|2021-04-13 16:22:30|||||||||2
1618330960000|2021-04-13 16:22:40|||||||||3
1618330970000|2021-04-13 16:22:50|||||||||4
1618330980000|2021-04-13 16:23:00|||||||||1
1618330990000|2021-04-13 16:23:10|||||||||2
1618331010000|2021-04-13 16:23:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|12
1618331030000|2021-04-13 16:23:50|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|18
1618331050000|2021-04-13 16:24:10|||||||||23
1618331080000|2021-04-13 16:24:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|14
1618331100000|2021-04-13 16:25:00|||||||||5
1618331110000|2021-04-13 16:25:10|||||||||3
1618331120000|2021-04-13 16:25:20|||||||||4
1618331130000|2021-04-13 16:25:30|||||||||8
1618331180000|2021-04-13 16:26:20|||||||||10
1618331220000|2021-04-13 16:27:00|||||||||2
1618331230000|2021-04-13 16:27:10|||||||||10
1618331280000|2021-04-13 16:28:00|||||||||10
1618331300000|2021-04-13 16:28:20|||||||||2
1618331310000|2021-04-13 16:28:30|||||||||1
1618331320000|2021-04-13 16:28:40|||||||||10
1618331340000|2021-04-13 16:29:00|||||||||3
1618331350000|2021-04-13 16:29:10|||||||||45
1618331360000|2021-04-13 16:29:20|||||||||34
1618331370000|2021-04-13 16:29:30|||||||||9
1618331390000|2021-04-13 16:29:50|||||||||2
1618331400000|2021-04-13 16:30:00|||||||||17
1618331420000|2021-04-13 16:30:20|||||||||9
1618331440000|2021-04-13 16:30:40|||||||||3
1618331460000|2021-04-13 16:31:00|||||||||1
1618331470000|2021-04-13 16:31:10|||||||||8
1618331490000|2021-04-13 16:31:30|||||||||10
1618331500000|2021-04-13 16:31:40|||||||||2
1618331510000|2021-04-13 16:31:50|||||||||14
1618331520000|2021-04-13 16:32:00|||||||||16
1618331530000|2021-04-13 16:32:10|||||||||17
1618331540000|2021-04-13 16:32:20|||||||||1
1618331550000|2021-04-13 16:32:30|||||||||2
1618331560000|2021-04-13 16:32:40|||||||||2
1618331580000|2021-04-13 16:33:00|||||||||1
1618331590000|2021-04-13 16:33:10|||||||||12
1618331600000|2021-04-13 16:33:20|||||||||2
1618331610000|2021-04-13 16:33:30|||||||||5
1618331620000|2021-04-13 16:33:40|||||||||1
1618331640000|2021-04-13 16:34:00|||||||||1
1618331650000|2021-04-13 16:34:10|||||||||1
1618331670000|2021-04-13 16:34:30|||||||||4
1618331680000|2021-04-13 16:34:40|||||||||1
1618331690000|2021-04-13 16:34:50|||||||||1
1618331700000|2021-04-13 16:35:00|||||||||2
1618331720000|2021-04-13 16:35:20|||||||||5
1618331730000|2021-04-13 16:35:30|||||||||11
1618331740000|2021-04-13 16:35:40|||||||||2
1618331760000|2021-04-13 16:36:00|||||||||1
1618331770000|2021-04-13 16:36:10|||||||||3
1618331790000|2021-04-13 16:36:30|||||||||1
1618331800000|2021-04-13 16:36:40|||||||||10
1618331810000|2021-04-13 16:36:50|||||||||3
1618331830000|2021-04-13 16:37:10|||||||||4
1618331840000|2021-04-13 16:37:20|||||||||2
1618331860000|2021-04-13 16:37:40|||||||||3
1618331870000|2021-04-13 16:37:50|20.17|20.01|20.19|20.03|20.19|20.03|20.17|20.01|7
1618331900000|2021-04-13 16:38:20|||||||||1
1618331920000|2021-04-13 16:38:40|20.17|20.01|20.15|19.99|20.19|20.03|20.15|19.99|11
1618331930000|2021-04-13 16:38:50|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|40
1618331940000|2021-04-13 16:39:00|||||||||1
1618331960000|2021-04-13 16:39:20|||||||||2
1618331980000|2021-04-13 16:39:40|||||||||1
1618332010000|2021-04-13 16:40:10|||||||||1
1618332020000|2021-04-13 16:40:20|||||||||4
1618332040000|2021-04-13 16:40:40|||||||||1
1618332050000|2021-04-13 16:40:50|||||||||2
1618332070000|2021-04-13 16:41:10|||||||||3
1618332080000|2021-04-13 16:41:20|||||||||1
1618332090000|2021-04-13 16:41:30|||||||||1
1618332100000|2021-04-13 16:41:40|||||||||4
1618332110000|2021-04-13 16:41:50|||||||||1
1618332120000|2021-04-13 16:42:00|||||||||2
1618332130000|2021-04-13 16:42:10|||||||||6
1618332160000|2021-04-13 16:42:40|||||||||2
1618332170000|2021-04-13 16:42:50|||||||||1
1618332180000|2021-04-13 16:43:00|||||||||2
1618332190000|2021-04-13 16:43:10|||||||||3
1618332200000|2021-04-13 16:43:20|||||||||1
1618332210000|2021-04-13 16:43:30|||||||||1
1618332230000|2021-04-13 16:43:50|||||||||9
1618332240000|2021-04-13 16:44:00|||||||||27
1618332250000|2021-04-13 16:44:10|||||||||4
1618332260000|2021-04-13 16:44:20|||||||||23
1618332270000|2021-04-13 16:44:30|||||||||32
1618332280000|2021-04-13 16:44:40|||||||||3
1618332300000|2021-04-13 16:45:00|||||||||2
1618332310000|2021-04-13 16:45:10|||||||||1
1618332340000|2021-04-13 16:45:40|||||||||8
1618332350000|2021-04-13 16:45:50|||||||||3
1618332380000|2021-04-13 16:46:20|||||||||2
1618332390000|2021-04-13 16:46:30|||||||||2
1618332400000|2021-04-13 16:46:40|||||||||2
1618332410000|2021-04-13 16:46:50|||||||||1
1618332440000|2021-04-13 16:47:20|||||||||1
1618332450000|2021-04-13 16:47:30|||||||||6
1618332480000|2021-04-13 16:48:00|||||||||1
1618332490000|2021-04-13 16:48:10|||||||||2
1618332510000|2021-04-13 16:48:30|||||||||2
1618332520000|2021-04-13 16:48:40|||||||||4
1618332540000|2021-04-13 16:49:00|||||||||1
1618332550000|2021-04-13 16:49:10|||||||||2
1618332560000|2021-04-13 16:49:20|||||||||1
1618332570000|2021-04-13 16:49:30|20.1|19.94|20.14|19.98|20.14|19.98|20.1|19.94|26
1618332590000|2021-04-13 16:49:50|||||||||3
1618332610000|2021-04-13 16:50:10|||||||||5
1618332630000|2021-04-13 16:50:30|||||||||1
1618332640000|2021-04-13 16:50:40|||||||||10
1618332650000|2021-04-13 16:50:50|||||||||3
1618332660000|2021-04-13 16:51:00|||||||||2
1618332670000|2021-04-13 16:51:10|||||||||1
1618332700000|2021-04-13 16:51:40|||||||||25
1618332720000|2021-04-13 16:52:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|23
1618332730000|2021-04-13 16:52:10|||||||||32
1618332740000|2021-04-13 16:52:20|||||||||8
1618332790000|2021-04-13 16:53:10|||||||||3
1618332840000|2021-04-13 16:54:00|||||||||1
1618332850000|2021-04-13 16:54:10|||||||||1
1618332860000|2021-04-13 16:54:20|20.15|19.99|20.19|20.03|20.19|20.03|20.15|19.99|0
1618332870000|2021-04-13 16:54:30|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|12
1618332880000|2021-04-13 16:54:40|||||||||4
1618332910000|2021-04-13 16:55:10|||||||||1
1618332920000|2021-04-13 16:55:20|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|6
1618332930000|2021-04-13 16:55:30|||||||||4
1618332940000|2021-04-13 16:55:40|||||||||1
1618332950000|2021-04-13 16:55:50|||||||||2
1618332960000|2021-04-13 16:56:00|||||||||1
1618332970000|2021-04-13 16:56:10|||||||||1
1618332980000|2021-04-13 16:56:20|||||||||3
1618332990000|2021-04-13 16:56:30|||||||||1
1618333020000|2021-04-13 16:57:00|||||||||1
1618333030000|2021-04-13 16:57:10|||||||||2
1618333060000|2021-04-13 16:57:40|||||||||1
1618333070000|2021-04-13 16:57:50|||||||||4
1618333080000|2021-04-13 16:58:00|||||||||24
1618333100000|2021-04-13 16:58:20|||||||||3
1618333120000|2021-04-13 16:58:40|||||||||1
1618333130000|2021-04-13 16:58:50|||||||||3
1618333140000|2021-04-13 16:59:00|||||||||1
1618333160000|2021-04-13 16:59:20|||||||||4
1618333170000|2021-04-13 16:59:30|||||||||2
1618333180000|2021-04-13 16:59:40|||||||||2
1618333200000|2021-04-13 17:00:00|||||||||2
1618333210000|2021-04-13 17:00:10|||||||||1
1618333230000|2021-04-13 17:00:30|||||||||26
1618333240000|2021-04-13 17:00:40|||||||||6
1618333250000|2021-04-13 17:00:50|||||||||2
1618333270000|2021-04-13 17:01:10|||||||||1
1618333280000|2021-04-13 17:01:20|||||||||1
1618333290000|2021-04-13 17:01:30|||||||||3
1618333300000|2021-04-13 17:01:40|||||||||3
1618333310000|2021-04-13 17:01:50|||||||||1
1618333320000|2021-04-13 17:02:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|79
1618333330000|2021-04-13 17:02:10|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|38
1618333360000|2021-04-13 17:02:40|||||||||1
1618333390000|2021-04-13 17:03:10|||||||||1
1618333400000|2021-04-13 17:03:20|||||||||2
1618333420000|2021-04-13 17:03:40|||||||||1
1618333440000|2021-04-13 17:04:00|||||||||4
1618333450000|2021-04-13 17:04:10|||||||||2
1618333480000|2021-04-13 17:04:40|||||||||1
1618333500000|2021-04-13 17:05:00|||||||||15
1618333530000|2021-04-13 17:05:30|||||||||2
1618333540000|2021-04-13 17:05:40|||||||||1
1618333570000|2021-04-13 17:06:10|||||||||9
1618333580000|2021-04-13 17:06:20|||||||||1
1618333600000|2021-04-13 17:06:40|||||||||2
1618333610000|2021-04-13 17:06:50|||||||||1
1618333620000|2021-04-13 17:07:00|||||||||7
1618333630000|2021-04-13 17:07:10|||||||||3
1618333650000|2021-04-13 17:07:30|||||||||1
1618333670000|2021-04-13 17:07:50|||||||||1
1618333680000|2021-04-13 17:08:00|||||||||1
1618333700000|2021-04-13 17:08:20|||||||||2
1618333720000|2021-04-13 17:08:40|||||||||3
1618333760000|2021-04-13 17:09:20|||||||||3
1618333790000|2021-04-13 17:09:50|||||||||1
1618333800000|2021-04-13 17:10:00|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|10
1618333810000|2021-04-13 17:10:10|||||||||1
1618333820000|2021-04-13 17:10:20|||||||||2
1618333830000|2021-04-13 17:10:30|||||||||1
1618333850000|2021-04-13 17:10:50|||||||||6
1618333860000|2021-04-13 17:11:00|||||||||1
1618333870000|2021-04-13 17:11:10|||||||||1
1618333880000|2021-04-13 17:11:20|||||||||3
1618333890000|2021-04-13 17:11:30|||||||||2
1618333900000|2021-04-13 17:11:40|||||||||1
1618333910000|2021-04-13 17:11:50|||||||||1
1618333920000|2021-04-13 17:12:00|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|56
1618333930000|2021-04-13 17:12:10|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|144
1618333960000|2021-04-13 17:12:40|||||||||1
1618333980000|2021-04-13 17:13:00|||||||||2
1618333990000|2021-04-13 17:13:10|||||||||1
1618334020000|2021-04-13 17:13:40|||||||||1
1618334030000|2021-04-13 17:13:50|||||||||1
1618334040000|2021-04-13 17:14:00|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|47
1618334050000|2021-04-13 17:14:10|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|2
1618334080000|2021-04-13 17:14:40|||||||||3
1618334110000|2021-04-13 17:15:10|||||||||1
1618334120000|2021-04-13 17:15:20|||||||||2
1618334150000|2021-04-13 17:15:50|||||||||20
1618334160000|2021-04-13 17:16:00|||||||||1
1618334170000|2021-04-13 17:16:10|||||||||3
1618334190000|2021-04-13 17:16:30|||||||||1
1618334210000|2021-04-13 17:16:50|||||||||1
1618334230000|2021-04-13 17:17:10|||||||||1
1618334240000|2021-04-13 17:17:20|||||||||1
1618334260000|2021-04-13 17:17:40|||||||||3
1618334270000|2021-04-13 17:17:50|||||||||1
1618334300000|2021-04-13 17:18:20|||||||||2
1618334340000|2021-04-13 17:19:00|||||||||4
1618334350000|2021-04-13 17:19:10|||||||||1
1618334360000|2021-04-13 17:19:20|||||||||7
1618334370000|2021-04-13 17:19:30|||||||||1
1618334380000|2021-04-13 17:19:40|||||||||1
1618334410000|2021-04-13 17:20:10|||||||||1
1618334420000|2021-04-13 17:20:20|||||||||3
1618334450000|2021-04-13 17:20:50|||||||||1
1618334460000|2021-04-13 17:21:00|||||||||1
1618334480000|2021-04-13 17:21:20|||||||||7
1618334490000|2021-04-13 17:21:30|||||||||2
1618334520000|2021-04-13 17:22:00|||||||||4
1618334540000|2021-04-13 17:22:20|||||||||1
1618334550000|2021-04-13 17:22:30|||||||||1
1618334560000|2021-04-13 17:22:40|||||||||1
1618334570000|2021-04-13 17:22:50|||||||||3
1618334580000|2021-04-13 17:23:00|||||||||29
1618334590000|2021-04-13 17:23:10|||||||||1
1618334610000|2021-04-13 17:23:30|||||||||1
1618334630000|2021-04-13 17:23:50|||||||||2
1618334650000|2021-04-13 17:24:10|||||||||1
1618334670000|2021-04-13 17:24:30|||||||||15
1618334690000|2021-04-13 17:24:50|||||||||3
1618334700000|2021-04-13 17:25:00|||||||||1
1618334710000|2021-04-13 17:25:10|||||||||2
1618334730000|2021-04-13 17:25:30|||||||||1
1618334740000|2021-04-13 17:25:40|||||||||2
1618334770000|2021-04-13 17:26:10|||||||||3
1618334780000|2021-04-13 17:26:20|||||||||4
1618334790000|2021-04-13 17:26:30|20.08|19.92|20.08|19.92|20.09|19.93|20.08|19.92|57
1618334800000|2021-04-13 17:26:40|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|40
1618334810000|2021-04-13 17:26:50|||||||||1
1618334820000|2021-04-13 17:27:00|20.08|19.92|20.08|19.92|20.09|19.93|20.08|19.92|102
1618334880000|2021-04-13 17:28:00|||||||||9
1618334890000|2021-04-13 17:28:10|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|8
1618334910000|2021-04-13 17:28:30|||||||||136
1618334960000|2021-04-13 17:29:20|||||||||2
1618334970000|2021-04-13 17:29:30|||||||||23
1618334990000|2021-04-13 17:29:50|||||||||3
1618335000000|2021-04-13 17:30:00|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|20
1618335010000|2021-04-13 17:30:10|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|3
1618335080000|2021-04-13 17:31:20|||||||||1
1618335090000|2021-04-13 17:31:30|||||||||2
1618335100000|2021-04-13 17:31:40|||||||||1
1618335120000|2021-04-13 17:32:00|||||||||25
1618335130000|2021-04-13 17:32:10|||||||||4
1618335140000|2021-04-13 17:32:20|||||||||31
1618335150000|2021-04-13 17:32:30|||||||||11
1618335160000|2021-04-13 17:32:40|||||||||11
1618335170000|2021-04-13 17:32:50|||||||||2
1618335180000|2021-04-13 17:33:00|||||||||1
1618335190000|2021-04-13 17:33:10|||||||||26
1618335200000|2021-04-13 17:33:20|||||||||2
1618335220000|2021-04-13 17:33:40|||||||||3
1618335230000|2021-04-13 17:33:50|||||||||7
1618335250000|2021-04-13 17:34:10|||||||||1
1618335270000|2021-04-13 17:34:30|||||||||1
1618335300000|2021-04-13 17:35:00|||||||||1
1618335320000|2021-04-13 17:35:20|||||||||3
1618335360000|2021-04-13 17:36:00|||||||||1
1618335370000|2021-04-13 17:36:10|||||||||2
1618335380000|2021-04-13 17:36:20|||||||||5
1618335400000|2021-04-13 17:36:40|||||||||1
1618335410000|2021-04-13 17:36:50|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|6
1618335420000|2021-04-13 17:37:00|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|12
1618335430000|2021-04-13 17:37:10|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|16
1618335490000|2021-04-13 17:38:10|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|0
1618335510000|2021-04-13 17:38:30|||||||||3
1618335520000|2021-04-13 17:38:40|||||||||1
1618335570000|2021-04-13 17:39:30|||||||||3
1618335580000|2021-04-13 17:39:40|||||||||3
1618335590000|2021-04-13 17:39:50|||||||||1
1618335600000|2021-04-13 17:40:00|||||||||3
1618335610000|2021-04-13 17:40:10|||||||||2
1618335620000|2021-04-13 17:40:20|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|50
1618335630000|2021-04-13 17:40:30|||||||||2
1618335640000|2021-04-13 17:40:40|||||||||2
1618335650000|2021-04-13 17:40:50|||||||||1
1618335670000|2021-04-13 17:41:10|||||||||1
1618335680000|2021-04-13 17:41:20|||||||||1
1618335700000|2021-04-13 17:41:40|||||||||3
1618335720000|2021-04-13 17:42:00|||||||||1
1618335740000|2021-04-13 17:42:20|||||||||1
1618335760000|2021-04-13 17:42:40|||||||||18
1618335770000|2021-04-13 17:42:50|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|180
1618335780000|2021-04-13 17:43:00|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|21
1618335800000|2021-04-13 17:43:20|||||||||15
1618335810000|2021-04-13 17:43:30|||||||||3
1618335820000|2021-04-13 17:43:40|||||||||10
1618335830000|2021-04-13 17:43:50|||||||||11
1618335840000|2021-04-13 17:44:00|||||||||10
1618335850000|2021-04-13 17:44:10|||||||||3
1618335880000|2021-04-13 17:44:40|||||||||10
1618335950000|2021-04-13 17:45:50|||||||||2
1618335960000|2021-04-13 17:46:00|||||||||5
1618335970000|2021-04-13 17:46:10|||||||||10
1618336020000|2021-04-13 17:47:00|||||||||5
1618336050000|2021-04-13 17:47:30|||||||||2
1618336110000|2021-04-13 17:48:30|||||||||3
1618336150000|2021-04-13 17:49:10|||||||||6
1618336160000|2021-04-13 17:49:20|||||||||3
1618336180000|2021-04-13 17:49:40|||||||||10
1618336190000|2021-04-13 17:49:50|||||||||1
1618336200000|2021-04-13 17:50:00|||||||||2
1618336210000|2021-04-13 17:50:10|||||||||5
1618336220000|2021-04-13 17:50:20|||||||||28
1618336260000|2021-04-13 17:51:00|||||||||1
1618336290000|2021-04-13 17:51:30|||||||||3
1618336340000|2021-04-13 17:52:20|||||||||1
1618336370000|2021-04-13 17:52:50|||||||||3
1618336380000|2021-04-13 17:53:00|||||||||2
1618336430000|2021-04-13 17:53:50|||||||||4
1618336440000|2021-04-13 17:54:00|||||||||2
1618336450000|2021-04-13 17:54:10|||||||||1
1618336490000|2021-04-13 17:54:50|||||||||3
1618336530000|2021-04-13 17:55:30|||||||||4
1618336580000|2021-04-13 17:56:20|||||||||1
1618336590000|2021-04-13 17:56:30|||||||||2
1618336630000|2021-04-13 17:57:10|||||||||7
1618336650000|2021-04-13 17:57:30|||||||||1
1618336680000|2021-04-13 17:58:00|||||||||3
1618336700000|2021-04-13 17:58:20|||||||||1
1618336780000|2021-04-13 17:59:40|||||||||1
1618336800000|2021-04-13 18:00:00|||||||||4
1618336810000|2021-04-13 18:00:10|||||||||1
1618336830000|2021-04-13 18:00:30|||||||||1
1618336840000|2021-04-13 18:00:40|||||||||31
1618336880000|2021-04-13 18:01:20|||||||||6
1618336890000|2021-04-13 18:01:30|||||||||4
1618336910000|2021-04-13 18:01:50|||||||||2
1618336920000|2021-04-13 18:02:00|||||||||5
1618336930000|2021-04-13 18:02:10|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|0
1618336960000|2021-04-13 18:02:40|||||||||4
1618336970000|2021-04-13 18:02:50|||||||||2
1618337010000|2021-04-13 18:03:30|||||||||1
1618337040000|2021-04-13 18:04:00|||||||||3
1618337070000|2021-04-13 18:04:30|||||||||100
1618337080000|2021-04-13 18:04:40|||||||||4
1618337110000|2021-04-13 18:05:10|||||||||1
1618337130000|2021-04-13 18:05:30|||||||||23
1618337140000|2021-04-13 18:05:40|||||||||3
1618337150000|2021-04-13 18:05:50|||||||||1
1618337170000|2021-04-13 18:06:10|||||||||1
1618337190000|2021-04-13 18:06:30|||||||||1
1618337210000|2021-04-13 18:06:50|||||||||2
1618337230000|2021-04-13 18:07:10|||||||||1
1618337250000|2021-04-13 18:07:30|||||||||12
1618337260000|2021-04-13 18:07:40|||||||||1
1618337270000|2021-04-13 18:07:50|||||||||2
1618337280000|2021-04-13 18:08:00|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|0
1618337290000|2021-04-13 18:08:10|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|16
1618337310000|2021-04-13 18:08:30|||||||||1
1618337320000|2021-04-13 18:08:40|||||||||3
1618337330000|2021-04-13 18:08:50|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|92
1618337340000|2021-04-13 18:09:00|||||||||65
1618337350000|2021-04-13 18:09:10|||||||||1
1618337380000|2021-04-13 18:09:40|||||||||8
1618337420000|2021-04-13 18:10:20|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|9
1618337430000|2021-04-13 18:10:30|||||||||1
1618337440000|2021-04-13 18:10:40|||||||||3
1618337460000|2021-04-13 18:11:00|||||||||1
1618337480000|2021-04-13 18:11:20|||||||||5
1618337500000|2021-04-13 18:11:40|||||||||1
1618337510000|2021-04-13 18:11:50|||||||||3
1618337540000|2021-04-13 18:12:20|||||||||1
1618337580000|2021-04-13 18:13:00|||||||||3
1618337600000|2021-04-13 18:13:20|||||||||10
1618337610000|2021-04-13 18:13:30|||||||||3
1618337620000|2021-04-13 18:13:40|||||||||2
1618337630000|2021-04-13 18:13:50|||||||||1
1618337640000|2021-04-13 18:14:00|||||||||1
1618337650000|2021-04-13 18:14:10|||||||||4
1618337660000|2021-04-13 18:14:20|||||||||6
1618337670000|2021-04-13 18:14:30|||||||||3
1618337680000|2021-04-13 18:14:40|||||||||1
1618337690000|2021-04-13 18:14:50|||||||||2
1618337710000|2021-04-13 18:15:10|||||||||29
1618337720000|2021-04-13 18:15:20|||||||||18
1618337730000|2021-04-13 18:15:30|||||||||1
1618337740000|2021-04-13 18:15:40|||||||||44
1618337750000|2021-04-13 18:15:50|||||||||4
1618337760000|2021-04-13 18:16:00|||||||||20
1618337770000|2021-04-13 18:16:10|||||||||1
1618337790000|2021-04-13 18:16:30|||||||||4
1618337800000|2021-04-13 18:16:40|||||||||1
1618337810000|2021-04-13 18:16:50|20.04|19.88|19.99|19.83|20.04|19.88|19.99|19.83|63
1618337840000|2021-04-13 18:17:20|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|0
1618337850000|2021-04-13 18:17:30|||||||||1
1618337860000|2021-04-13 18:17:40|||||||||3
1618337890000|2021-04-13 18:18:10|||||||||1
1618337900000|2021-04-13 18:18:20|||||||||3
1618337920000|2021-04-13 18:18:40|||||||||4
1618337930000|2021-04-13 18:18:50|||||||||3
1618337940000|2021-04-13 18:19:00|||||||||1
1618337960000|2021-04-13 18:19:20|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|15
1618337970000|2021-04-13 18:19:30|||||||||142
1618337980000|2021-04-13 18:19:40|||||||||7
1618338030000|2021-04-13 18:20:30|||||||||16
1618338050000|2021-04-13 18:20:50|||||||||4
1618338070000|2021-04-13 18:21:10|||||||||2
1618338130000|2021-04-13 18:22:10|||||||||2
1618338140000|2021-04-13 18:22:20|||||||||7
1618338190000|2021-04-13 18:23:10|||||||||1
1618338210000|2021-04-13 18:23:30|||||||||4
1618338220000|2021-04-13 18:23:40|||||||||3
1618338300000|2021-04-13 18:25:00|||||||||4
1618338310000|2021-04-13 18:25:10|||||||||2
1618338320000|2021-04-13 18:25:20|||||||||7
1618338360000|2021-04-13 18:26:00|||||||||1
1618338370000|2021-04-13 18:26:10|||||||||2
1618338400000|2021-04-13 18:26:40|||||||||4
1618338420000|2021-04-13 18:27:00|||||||||3
1618338450000|2021-04-13 18:27:30|||||||||7
1618338460000|2021-04-13 18:27:40|||||||||2
1618338480000|2021-04-13 18:28:00|||||||||2
1618338500000|2021-04-13 18:28:20|||||||||3
1618338510000|2021-04-13 18:28:30|||||||||1
1618338520000|2021-04-13 18:28:40|19.97|19.81|19.99|19.83|19.99|19.83|19.97|19.81|26
1618338530000|2021-04-13 18:28:50|19.94|19.78|19.94|19.78|19.94|19.78|19.94|19.78|31
1618338540000|2021-04-13 18:29:00|||||||||4
1618338590000|2021-04-13 18:29:50|||||||||2
1618338610000|2021-04-13 18:30:10|19.93|19.77|19.93|19.77|19.93|19.77|19.93|19.77|55
1618338620000|2021-04-13 18:30:20|19.89|19.73|19.93|19.77|19.93|19.77|19.89|19.73|64
1618338630000|2021-04-13 18:30:30|19.91|19.75|19.91|19.75|19.91|19.75|19.91|19.75|1
1618338640000|2021-04-13 18:30:40|19.89|19.73|19.89|19.73|19.89|19.73|19.89|19.73|1
1618338650000|2021-04-13 18:30:50|19.88|19.72|19.88|19.72|19.88|19.72|19.88|19.72|24
1618338660000|2021-04-13 18:31:00|||||||||23
1618338670000|2021-04-13 18:31:10|19.89|19.73|19.89|19.73|19.89|19.73|19.89|19.73|57
1618338680000|2021-04-13 18:31:20|19.88|19.72|19.89|19.73|19.89|19.73|19.88|19.72|2
1618338690000|2021-04-13 18:31:30|19.93|19.77|19.93|19.77|19.93|19.77|19.93|19.77|1
1618338700000|2021-04-13 18:31:40|19.89|19.73|19.91|19.75|19.91|19.75|19.89|19.73|2
1618338710000|2021-04-13 18:31:50|19.89|19.73|19.93|19.77|19.93|19.77|19.89|19.73|2
1618338720000|2021-04-13 18:32:00|||||||||1
1618338730000|2021-04-13 18:32:10|||||||||6
1618338740000|2021-04-13 18:32:20|||||||||25
1618338750000|2021-04-13 18:32:30|||||||||7
1618338760000|2021-04-13 18:32:40|||||||||13
1618338800000|2021-04-13 18:33:20|||||||||1
1618338810000|2021-04-13 18:33:30|||||||||5
1618338820000|2021-04-13 18:33:40|||||||||2
1618338830000|2021-04-13 18:33:50|||||||||1
1618338860000|2021-04-13 18:34:20|||||||||2
1618338870000|2021-04-13 18:34:30|||||||||1
1618338880000|2021-04-13 18:34:40|||||||||1
1618338890000|2021-04-13 18:34:50|||||||||2
1618338900000|2021-04-13 18:35:00|||||||||1
1618338910000|2021-04-13 18:35:10|||||||||3
1618338960000|2021-04-13 18:36:00|||||||||14
1618338990000|2021-04-13 18:36:30|||||||||4
1618339000000|2021-04-13 18:36:40|||||||||5
1618339040000|2021-04-13 18:37:20|||||||||12
1618339080000|2021-04-13 18:38:00|||||||||4
1618339090000|2021-04-13 18:38:10|||||||||1
1618339160000|2021-04-13 18:39:20|||||||||1
1618339170000|2021-04-13 18:39:30|||||||||2
1618339190000|2021-04-13 18:39:50|||||||||5
1618339210000|2021-04-13 18:40:10|||||||||2
1618339220000|2021-04-13 18:40:20|||||||||6
1618339230000|2021-04-13 18:40:30|||||||||1
1618339270000|2021-04-13 18:41:10|||||||||9
1618339280000|2021-04-13 18:41:20|||||||||6
1618339340000|2021-04-13 18:42:20|||||||||7
1618339370000|2021-04-13 18:42:50|||||||||1
1618339390000|2021-04-13 18:43:10|||||||||1
1618339400000|2021-04-13 18:43:20|||||||||7
1618339410000|2021-04-13 18:43:30|||||||||3
1618339430000|2021-04-13 18:43:50|||||||||2
1618339440000|2021-04-13 18:44:00|||||||||2
1618339450000|2021-04-13 18:44:10|||||||||20
1618339460000|2021-04-13 18:44:20|||||||||4
1618339490000|2021-04-13 18:44:50|||||||||2
1618339510000|2021-04-13 18:45:10|||||||||2
1618339530000|2021-04-13 18:45:30|||||||||4
1618339550000|2021-04-13 18:45:50|||||||||1
1618339570000|2021-04-13 18:46:10|||||||||5
1618339580000|2021-04-13 18:46:20|||||||||7
1618339590000|2021-04-13 18:46:30|||||||||2
1618339630000|2021-04-13 18:47:10|||||||||1
1618339640000|2021-04-13 18:47:20|||||||||3
1618339680000|2021-04-13 18:48:00|||||||||9
1618339690000|2021-04-13 18:48:10|||||||||1
1618339700000|2021-04-13 18:48:20|||||||||3
1618339720000|2021-04-13 18:48:40|||||||||5
1618339740000|2021-04-13 18:49:00|||||||||21
1618339750000|2021-04-13 18:49:10|||||||||6
1618339760000|2021-04-13 18:49:20|||||||||27
1618339770000|2021-04-13 18:49:30|||||||||1
1618339780000|2021-04-13 18:49:40|||||||||6
1618339810000|2021-04-13 18:50:10|||||||||11
1618339830000|2021-04-13 18:50:30|||||||||1
1618339840000|2021-04-13 18:50:40|||||||||3
1618339850000|2021-04-13 18:50:50|||||||||13
1618339860000|2021-04-13 18:51:00|||||||||1
1618339870000|2021-04-13 18:51:10|||||||||10
1618339880000|2021-04-13 18:51:20|||||||||15
1618339890000|2021-04-13 18:51:30|19.92|19.76|19.92|19.76|19.92|19.76|19.92|19.76|2
1618339900000|2021-04-13 18:51:40|||||||||29
1618339920000|2021-04-13 18:52:00|19.93|19.77|19.93|19.77|19.93|19.77|19.93|19.77|72
1618339940000|2021-04-13 18:52:20|||||||||2
1618339980000|2021-04-13 18:53:00|||||||||3
1618340000000|2021-04-13 18:53:20|||||||||2
1618340030000|2021-04-13 18:53:50|||||||||3
1618340040000|2021-04-13 18:54:00|||||||||3
1618340050000|2021-04-13 18:54:10|||||||||1
1618340060000|2021-04-13 18:54:20|||||||||4
1618340070000|2021-04-13 18:54:30|||||||||3
1618340080000|2021-04-13 18:54:40|||||||||1
1618340090000|2021-04-13 18:54:50|||||||||128
1618340110000|2021-04-13 18:55:10|||||||||26
1618340120000|2021-04-13 18:55:20|||||||||7
1618340130000|2021-04-13 18:55:30|||||||||161
1618340140000|2021-04-13 18:55:40|19.92|19.76|19.92|19.76|19.92|19.76|19.92|19.76|71
1618340150000|2021-04-13 18:55:50|||||||||1
1618340160000|2021-04-13 18:56:00|||||||||1
1618340180000|2021-04-13 18:56:20|||||||||3
1618340200000|2021-04-13 18:56:40|||||||||10
1618340210000|2021-04-13 18:56:50|||||||||6
1618340220000|2021-04-13 18:57:00|||||||||1
1618340230000|2021-04-13 18:57:10|||||||||2
1618340240000|2021-04-13 18:57:20|||||||||1
1618340250000|2021-04-13 18:57:30|||||||||2
1618340260000|2021-04-13 18:57:40|||||||||11
1618340270000|2021-04-13 18:57:50|||||||||8
1618340280000|2021-04-13 18:58:00|||||||||1
1618340290000|2021-04-13 18:58:10|||||||||39
1618340300000|2021-04-13 18:58:20|||||||||8
1618340310000|2021-04-13 18:58:30|||||||||25
1618340320000|2021-04-13 18:58:40|||||||||3
1618340330000|2021-04-13 18:58:50|19.97|19.81|19.97|19.81|19.97|19.81|19.97|19.81|219
1618340350000|2021-04-13 18:59:10|||||||||7
1618340360000|2021-04-13 18:59:20|||||||||12
1618340380000|2021-04-13 18:59:40|||||||||1
1618340390000|2021-04-13 18:59:50|||||||||1
1618340420000|2021-04-13 19:00:20|||||||||43
1618340450000|2021-04-13 19:00:50|||||||||1
1618340460000|2021-04-13 19:01:00|||||||||5
1618340480000|2021-04-13 19:01:20|||||||||1
1618340490000|2021-04-13 19:01:30|||||||||40
1618340520000|2021-04-13 19:02:00|||||||||17
1618340530000|2021-04-13 19:02:10|||||||||11
1618340540000|2021-04-13 19:02:20|||||||||7
1618340550000|2021-04-13 19:02:30|||||||||6
1618340560000|2021-04-13 19:02:40|||||||||11
1618340590000|2021-04-13 19:03:10|||||||||22
1618340600000|2021-04-13 19:03:20|||||||||1
1618340620000|2021-04-13 19:03:40|||||||||1
1618340630000|2021-04-13 19:03:50|19.98|19.82|20.03|19.87|20.03|19.87|19.98|19.82|40
1618340640000|2021-04-13 19:04:00|||||||||22
1618340650000|2021-04-13 19:04:10|||||||||10
1618340670000|2021-04-13 19:04:30|||||||||3
1618340680000|2021-04-13 19:04:40|||||||||9
1618340690000|2021-04-13 19:04:50|20.02|19.86|19.98|19.82|20.02|19.86|19.98|19.82|14
1618340700000|2021-04-13 19:05:00|||||||||1
1618340710000|2021-04-13 19:05:10|||||||||3
1618340720000|2021-04-13 19:05:20|||||||||1
1618340730000|2021-04-13 19:05:30|||||||||1
1618340740000|2021-04-13 19:05:40|||||||||38
1618340770000|2021-04-13 19:06:10|||||||||233
1618340790000|2021-04-13 19:06:30|||||||||2
1618340840000|2021-04-13 19:07:20|||||||||18
1618340850000|2021-04-13 19:07:30|||||||||4
1618340860000|2021-04-13 19:07:40|||||||||4
1618340880000|2021-04-13 19:08:00|||||||||5
1618340890000|2021-04-13 19:08:10|||||||||13
1618340900000|2021-04-13 19:08:20|||||||||2
1618340910000|2021-04-13 19:08:30|||||||||2
1618340920000|2021-04-13 19:08:40|||||||||2
1618340930000|2021-04-13 19:08:50|||||||||1
1618340940000|2021-04-13 19:09:00|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|100
1618340950000|2021-04-13 19:09:10|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|12
1618340970000|2021-04-13 19:09:30|19.99|19.83|19.98|19.82|19.99|19.83|19.98|19.82|79
1618340980000|2021-04-13 19:09:40|||||||||15
1618341000000|2021-04-13 19:10:00|19.99|19.83|19.98|19.82|19.99|19.83|19.98|19.82|41
1618341010000|2021-04-13 19:10:10|19.99|19.83|19.98|19.82|19.99|19.83|19.98|19.82|24
1618341020000|2021-04-13 19:10:20|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|5
1618341030000|2021-04-13 19:10:30|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|4
1618341040000|2021-04-13 19:10:40|||||||||3
1618341050000|2021-04-13 19:10:50|||||||||4
1618341060000|2021-04-13 19:11:00|19.99|19.83|20.03|19.87|20.03|19.87|19.99|19.83|1
1618341070000|2021-04-13 19:11:10|||||||||3
1618341080000|2021-04-13 19:11:20|||||||||81
1618341090000|2021-04-13 19:11:30|||||||||3
1618341110000|2021-04-13 19:11:50|||||||||7
1618341120000|2021-04-13 19:12:00|||||||||2
1618341150000|2021-04-13 19:12:30|||||||||3
1618341180000|2021-04-13 19:13:00|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|4
1618341190000|2021-04-13 19:13:10|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|0
1618341210000|2021-04-13 19:13:30|19.99|19.83|19.98|19.82|19.99|19.83|19.98|19.82|44
1618341220000|2021-04-13 19:13:40|20.02|19.86|20.02|19.86|20.03|19.87|20.02|19.86|80
1618341230000|2021-04-13 19:13:50|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|24
1618341240000|2021-04-13 19:14:00|||||||||17
1618341250000|2021-04-13 19:14:10|||||||||2
1618341260000|2021-04-13 19:14:20|||||||||1
1618341280000|2021-04-13 19:14:40|||||||||5
1618341300000|2021-04-13 19:15:00|20.02|19.86|20.03|19.87|20.03|19.87|20.02|19.86|25
1618341310000|2021-04-13 19:15:10|||||||||31
1618341320000|2021-04-13 19:15:20|||||||||2
1618341330000|2021-04-13 19:15:30|20.02|19.86|20.03|19.87|20.03|19.87|20.02|19.86|35
1618341340000|2021-04-13 19:15:40|||||||||2
1618341350000|2021-04-13 19:15:50|20.02|19.86|19.98|19.82|20.02|19.86|19.98|19.82|4
1618341360000|2021-04-13 19:16:00|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|10
1618341370000|2021-04-13 19:16:10|||||||||9
1618341380000|2021-04-13 19:16:20|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|41
1618341390000|2021-04-13 19:16:30|||||||||2
1618341410000|2021-04-13 19:16:50|||||||||9
1618341420000|2021-04-13 19:17:00|||||||||2
1618341440000|2021-04-13 19:17:20|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|0
1618341450000|2021-04-13 19:17:30|||||||||18
1618341480000|2021-04-13 19:18:00|||||||||7
1618341490000|2021-04-13 19:18:10|||||||||4
1618341500000|2021-04-13 19:18:20|||||||||4
1618341510000|2021-04-13 19:18:30|||||||||22
1618341520000|2021-04-13 19:18:40|||||||||6
1618341530000|2021-04-13 19:18:50|||||||||4
1618341540000|2021-04-13 19:19:00|||||||||14
1618341550000|2021-04-13 19:19:10|||||||||2
1618341560000|2021-04-13 19:19:20|||||||||3
1618341570000|2021-04-13 19:19:30|||||||||4
1618341580000|2021-04-13 19:19:40|||||||||37
1618341590000|2021-04-13 19:19:50|19.97|19.81|19.97|19.81|19.97|19.81|19.97|19.81|9
1618341620000|2021-04-13 19:20:20|||||||||4
1618341630000|2021-04-13 19:20:30|||||||||5
1618341640000|2021-04-13 19:20:40|19.98|19.82|19.98|19.82|19.98|19.82|19.98|19.82|1
1618341650000|2021-04-13 19:20:50|19.97|19.81|19.97|19.81|19.97|19.81|19.97|19.81|73
1618341660000|2021-04-13 19:21:00|||||||||5
1618341680000|2021-04-13 19:21:20|||||||||3
1618341710000|2021-04-13 19:21:50|||||||||17
1618341720000|2021-04-13 19:22:00|||||||||1
1618341740000|2021-04-13 19:22:20|||||||||9
1618341760000|2021-04-13 19:22:40|19.98|19.82|20.02|19.86|20.02|19.86|19.98|19.82|5
1618341780000|2021-04-13 19:23:00|||||||||12
1618341800000|2021-04-13 19:23:20|||||||||1
1618341830000|2021-04-13 19:23:50|||||||||4
1618341840000|2021-04-13 19:24:00|||||||||3
1618341860000|2021-04-13 19:24:20|||||||||1
1618341870000|2021-04-13 19:24:30|||||||||6
1618341890000|2021-04-13 19:24:50|||||||||4
1618341920000|2021-04-13 19:25:20|||||||||3
1618341930000|2021-04-13 19:25:30|||||||||4
1618341940000|2021-04-13 19:25:40|||||||||5
1618341950000|2021-04-13 19:25:50|||||||||4
1618341960000|2021-04-13 19:26:00|||||||||2
1618341970000|2021-04-13 19:26:10|||||||||4
1618341980000|2021-04-13 19:26:20|||||||||1
1618341990000|2021-04-13 19:26:30|||||||||1
1618342000000|2021-04-13 19:26:40|||||||||5
1618342010000|2021-04-13 19:26:50|||||||||3
1618342030000|2021-04-13 19:27:10|||||||||209
1618342040000|2021-04-13 19:27:20|||||||||5
1618342050000|2021-04-13 19:27:30|||||||||3
1618342060000|2021-04-13 19:27:40|||||||||5
1618342070000|2021-04-13 19:27:50|||||||||6
1618342080000|2021-04-13 19:28:00|||||||||1
1618342090000|2021-04-13 19:28:10|||||||||6
1618342100000|2021-04-13 19:28:20|||||||||2
1618342110000|2021-04-13 19:28:30|||||||||1
1618342120000|2021-04-13 19:28:40|20.03|19.87|20.02|19.86|20.03|19.87|20.02|19.86|33
1618342130000|2021-04-13 19:28:50|||||||||4
1618342140000|2021-04-13 19:29:00|||||||||107
1618342150000|2021-04-13 19:29:10|||||||||8
1618342170000|2021-04-13 19:29:30|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|65
1618342180000|2021-04-13 19:29:40|||||||||11
1618342190000|2021-04-13 19:29:50|||||||||2
1618342200000|2021-04-13 19:30:00|20.05|19.89|20.03|19.87|20.05|19.89|20.03|19.87|0
1618342210000|2021-04-13 19:30:10|20.07|19.91|20.05|19.89|20.07|19.91|20.05|19.89|5
1618342220000|2021-04-13 19:30:20|20.03|19.87|20.05|19.89|20.05|19.89|20.03|19.87|22
1618342240000|2021-04-13 19:30:40|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|26
1618342250000|2021-04-13 19:30:50|||||||||10
1618342260000|2021-04-13 19:31:00|||||||||1
1618342270000|2021-04-13 19:31:10|||||||||3
1618342280000|2021-04-13 19:31:20|||||||||1
1618342300000|2021-04-13 19:31:40|||||||||5
1618342310000|2021-04-13 19:31:50|||||||||6
1618342320000|2021-04-13 19:32:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|3
1618342330000|2021-04-13 19:32:10|||||||||2
1618342350000|2021-04-13 19:32:30|||||||||8
1618342360000|2021-04-13 19:32:40|||||||||1
1618342370000|2021-04-13 19:32:50|||||||||1
1618342390000|2021-04-13 19:33:10|||||||||4
1618342400000|2021-04-13 19:33:20|||||||||5
1618342410000|2021-04-13 19:33:30|||||||||1
1618342430000|2021-04-13 19:33:50|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|4
1618342440000|2021-04-13 19:34:00|20.05|19.89|20.03|19.87|20.05|19.89|20.03|19.87|0
1618342450000|2021-04-13 19:34:10|||||||||4
1618342460000|2021-04-13 19:34:20|20.05|19.89|20.03|19.87|20.07|19.91|20.03|19.87|0
1618342470000|2021-04-13 19:34:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|11
1618342480000|2021-04-13 19:34:40|||||||||4
1618342490000|2021-04-13 19:34:50|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|99
1618342500000|2021-04-13 19:35:00|20.07|19.91|20.05|19.89|20.07|19.91|20.05|19.89|1
1618342510000|2021-04-13 19:35:10|||||||||3
1618342520000|2021-04-13 19:35:20|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|31
1618342530000|2021-04-13 19:35:30|20.05|19.89|20.05|19.89|20.05|19.89|20.03|19.87|0
1618342540000|2021-04-13 19:35:40|||||||||99
1618342550000|2021-04-13 19:35:50|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|8
1618342570000|2021-04-13 19:36:10|||||||||7
1618342580000|2021-04-13 19:36:20|||||||||9
1618342590000|2021-04-13 19:36:30|||||||||10
1618342600000|2021-04-13 19:36:40|||||||||3
1618342610000|2021-04-13 19:36:50|||||||||3
1618342620000|2021-04-13 19:37:00|||||||||1
1618342630000|2021-04-13 19:37:10|||||||||5
1618342640000|2021-04-13 19:37:20|||||||||5
1618342650000|2021-04-13 19:37:30|||||||||2
1618342660000|2021-04-13 19:37:40|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|7
1618342680000|2021-04-13 19:38:00|||||||||1
1618342700000|2021-04-13 19:38:20|||||||||5
1618342710000|2021-04-13 19:38:30|||||||||10
1618342730000|2021-04-13 19:38:50|||||||||5
1618342740000|2021-04-13 19:39:00|||||||||49
1618342750000|2021-04-13 19:39:10|||||||||4
1618342770000|2021-04-13 19:39:30|||||||||4
1618342790000|2021-04-13 19:39:50|||||||||12
1618342800000|2021-04-13 19:40:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|4
1618342810000|2021-04-13 19:40:10|||||||||9
1618342820000|2021-04-13 19:40:20|||||||||41
1618342830000|2021-04-13 19:40:30|||||||||7
1618342840000|2021-04-13 19:40:40|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|2
1618342850000|2021-04-13 19:40:50|||||||||11
1618342860000|2021-04-13 19:41:00|20.07|19.91|20.08|19.92|20.08|19.92|20.07|19.91|30
1618342870000|2021-04-13 19:41:10|||||||||2
1618342890000|2021-04-13 19:41:30|||||||||4
1618342920000|2021-04-13 19:42:00|||||||||5
1618342950000|2021-04-13 19:42:30|||||||||11
1618342970000|2021-04-13 19:42:50|20.07|19.91|20.08|19.92|20.08|19.92|20.07|19.91|25
1618342980000|2021-04-13 19:43:00|||||||||2
1618342990000|2021-04-13 19:43:10|||||||||3
1618343000000|2021-04-13 19:43:20|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|122
1618343010000|2021-04-13 19:43:30|||||||||1
1618343020000|2021-04-13 19:43:40|||||||||1
1618343030000|2021-04-13 19:43:50|||||||||22
1618343040000|2021-04-13 19:44:00|||||||||6
1618343050000|2021-04-13 19:44:10|||||||||95
1618343060000|2021-04-13 19:44:20|||||||||11
1618343070000|2021-04-13 19:44:30|||||||||11
1618343080000|2021-04-13 19:44:40|||||||||2
1618343090000|2021-04-13 19:44:50|||||||||2
1618343120000|2021-04-13 19:45:20|||||||||130
1618343170000|2021-04-13 19:46:10|||||||||1
1618343200000|2021-04-13 19:46:40|||||||||1
1618343210000|2021-04-13 19:46:50|||||||||3
1618343240000|2021-04-13 19:47:20|||||||||2
1618343250000|2021-04-13 19:47:30|||||||||13
1618343260000|2021-04-13 19:47:40|||||||||1
1618343280000|2021-04-13 19:48:00|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|1
1618343290000|2021-04-13 19:48:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|2
1618343300000|2021-04-13 19:48:20|||||||||6
1618343310000|2021-04-13 19:48:30|||||||||47
1618343320000|2021-04-13 19:48:40|||||||||2
1618343330000|2021-04-13 19:48:50|||||||||18
1618343340000|2021-04-13 19:49:00|||||||||28
1618343350000|2021-04-13 19:49:10|||||||||4
1618343360000|2021-04-13 19:49:20|||||||||2
1618343380000|2021-04-13 19:49:40|||||||||2
1618343400000|2021-04-13 19:50:00|||||||||19
1618343410000|2021-04-13 19:50:10|||||||||1
1618343420000|2021-04-13 19:50:20|||||||||2
1618343430000|2021-04-13 19:50:30|||||||||2
1618343440000|2021-04-13 19:50:40|||||||||3
1618343450000|2021-04-13 19:50:50|||||||||1
1618343470000|2021-04-13 19:51:10|||||||||4
1618343480000|2021-04-13 19:51:20|||||||||6
1618343490000|2021-04-13 19:51:30|||||||||4
1618343520000|2021-04-13 19:52:00|||||||||1
1618343530000|2021-04-13 19:52:10|||||||||1
1618343550000|2021-04-13 19:52:30|||||||||3
1618343560000|2021-04-13 19:52:40|||||||||5
1618343580000|2021-04-13 19:53:00|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|10
1618343590000|2021-04-13 19:53:10|||||||||5
1618343600000|2021-04-13 19:53:20|||||||||1
1618343640000|2021-04-13 19:54:00|||||||||4
1618343650000|2021-04-13 19:54:10|||||||||25
1618343660000|2021-04-13 19:54:20|||||||||22
1618343670000|2021-04-13 19:54:30|||||||||33
1618343680000|2021-04-13 19:54:40|||||||||1
1618343690000|2021-04-13 19:54:50|||||||||73
1618343700000|2021-04-13 19:55:00|||||||||1
1618343710000|2021-04-13 19:55:10|||||||||2
1618343720000|2021-04-13 19:55:20|||||||||20
1618343740000|2021-04-13 19:55:40|||||||||27
1618343750000|2021-04-13 19:55:50|||||||||8
1618343770000|2021-04-13 19:56:10|||||||||10
1618343780000|2021-04-13 19:56:20|||||||||2
1618343790000|2021-04-13 19:56:30|||||||||7
1618343800000|2021-04-13 19:56:40|||||||||73
1618343810000|2021-04-13 19:56:50|||||||||6
1618343820000|2021-04-13 19:57:00|||||||||166
1618343830000|2021-04-13 19:57:10|||||||||66
1618343840000|2021-04-13 19:57:20|||||||||3
1618343850000|2021-04-13 19:57:30|20.06|19.9|20.04|19.88|20.06|19.9|20.02|19.86|27
1618343860000|2021-04-13 19:57:40|20.06|19.9|20.04|19.88|20.06|19.9|20.02|19.86|51
1618343870000|2021-04-13 19:57:50|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|7
1618343880000|2021-04-13 19:58:00|||||||||14
1618343890000|2021-04-13 19:58:10|||||||||2
1618343900000|2021-04-13 19:58:20|||||||||4
1618343910000|2021-04-13 19:58:30|||||||||11
1618343920000|2021-04-13 19:58:40|||||||||32
1618343930000|2021-04-13 19:58:50|||||||||78
1618343940000|2021-04-13 19:59:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|480
1618343950000|2021-04-13 19:59:10|20.06|19.9|20.11|19.95|20.11|19.95|20.06|19.9|311
1618343960000|2021-04-13 19:59:20|20.06|19.9|20.11|19.95|20.11|19.95|20.02|19.86|85
1618343970000|2021-04-13 19:59:30|20.06|19.9|20.07|19.91|20.11|19.95|20.06|19.9|162
1618343980000|2021-04-13 19:59:40|20.03|19.87|20.01|19.85|20.03|19.87|20.01|19.85|672
1618343990000|2021-04-13 19:59:50|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|59
1618344000000|2021-04-13 20:00:00|20.07|19.91|20.06|19.9|20.07|19.91|20.06|19.9|96
1618344020000|2021-04-13 20:00:20|||||||||53
1618344030000|2021-04-13 20:00:30|||||||||1
1618344050000|2021-04-13 20:00:50|||||||||37
1618344060000|2021-04-13 20:01:00|||||||||7
1618344070000|2021-04-13 20:01:10|||||||||4
1618344080000|2021-04-13 20:01:20|||||||||14
1618344090000|2021-04-13 20:01:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|4
1618344100000|2021-04-13 20:01:40|||||||||11
1618344120000|2021-04-13 20:02:00|||||||||8
1618344130000|2021-04-13 20:02:10|||||||||10
1618344140000|2021-04-13 20:02:20|||||||||5
1618344150000|2021-04-13 20:02:30|||||||||262
1618344160000|2021-04-13 20:02:40|||||||||10
1618344170000|2021-04-13 20:02:50|||||||||5
1618344180000|2021-04-13 20:03:00|||||||||16
1618344190000|2021-04-13 20:03:10|||||||||9
1618344200000|2021-04-13 20:03:20|||||||||2
1618344210000|2021-04-13 20:03:30|||||||||7
1618344220000|2021-04-13 20:03:40|||||||||6
1618344230000|2021-04-13 20:03:50|||||||||3
1618344240000|2021-04-13 20:04:00|||||||||14
1618344250000|2021-04-13 20:04:10|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|23
1618344260000|2021-04-13 20:04:20|||||||||46
1618344270000|2021-04-13 20:04:30|||||||||2
1618344280000|2021-04-13 20:04:40|||||||||23
1618344290000|2021-04-13 20:04:50|||||||||34
1618344300000|2021-04-13 20:05:00|||||||||55
1618344310000|2021-04-13 20:05:10|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|55
1618344320000|2021-04-13 20:05:20|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|22
1618344330000|2021-04-13 20:05:30|||||||||9
1618344340000|2021-04-13 20:05:40|||||||||9
1618344350000|2021-04-13 20:05:50|||||||||5
1618344360000|2021-04-13 20:06:00|||||||||19
1618344370000|2021-04-13 20:06:10|||||||||13
1618344380000|2021-04-13 20:06:20|||||||||7
1618344390000|2021-04-13 20:06:30|20.13|19.97|20.12|19.96|20.13|19.97|20.12|19.96|37
1618344400000|2021-04-13 20:06:40|||||||||7
1618344410000|2021-04-13 20:06:50|||||||||25
1618344420000|2021-04-13 20:07:00|||||||||7
1618344430000|2021-04-13 20:07:10|||||||||2
1618344440000|2021-04-13 20:07:20|||||||||289
1618344450000|2021-04-13 20:07:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|40
1618344460000|2021-04-13 20:07:40|||||||||23
1618344470000|2021-04-13 20:07:50|||||||||2
1618344480000|2021-04-13 20:08:00|||||||||2
1618344490000|2021-04-13 20:08:10|20.08|19.92|20.12|19.96|20.12|19.96|20.08|19.92|101
1618344500000|2021-04-13 20:08:20|||||||||8
1618344510000|2021-04-13 20:08:30|||||||||5
1618344520000|2021-04-13 20:08:40|||||||||23
1618344530000|2021-04-13 20:08:50|||||||||1
1618344540000|2021-04-13 20:09:00|||||||||19
1618344550000|2021-04-13 20:09:10|||||||||4
1618344560000|2021-04-13 20:09:20|||||||||7
1618344570000|2021-04-13 20:09:30|||||||||20
1618344580000|2021-04-13 20:09:40|||||||||2
1618344590000|2021-04-13 20:09:50|||||||||10
1618344600000|2021-04-13 20:10:00|||||||||10
1618344610000|2021-04-13 20:10:10|||||||||4
1618344620000|2021-04-13 20:10:20|||||||||11
1618344630000|2021-04-13 20:10:30|||||||||8
1618344640000|2021-04-13 20:10:40|||||||||6
1618344650000|2021-04-13 20:10:50|||||||||9
1618344660000|2021-04-13 20:11:00|||||||||15
1618344670000|2021-04-13 20:11:10|||||||||3
1618344680000|2021-04-13 20:11:20|||||||||17
1618344700000|2021-04-13 20:11:40|||||||||3
1618344710000|2021-04-13 20:11:50|||||||||13
1618344720000|2021-04-13 20:12:00|||||||||10
1618344730000|2021-04-13 20:12:10|||||||||12
1618344740000|2021-04-13 20:12:20|||||||||1
1618344750000|2021-04-13 20:12:30|||||||||14
1618344760000|2021-04-13 20:12:40|||||||||9
1618344780000|2021-04-13 20:13:00|||||||||25
1618344790000|2021-04-13 20:13:10|||||||||16
1618344800000|2021-04-13 20:13:20|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|25
1618344810000|2021-04-13 20:13:30|||||||||23
1618344820000|2021-04-13 20:13:40|||||||||6
1618344830000|2021-04-13 20:13:50|||||||||18
1618344840000|2021-04-13 20:14:00|||||||||9
1618344850000|2021-04-13 20:14:10|||||||||12
1618344860000|2021-04-13 20:14:20|||||||||86
1618344870000|2021-04-13 20:14:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|110
1618344880000|2021-04-13 20:14:40|||||||||28
1618344890000|2021-04-13 20:14:50|||||||||48
1618345860000|2021-04-13 20:31:00|||||||||66
1618346060000|2021-04-13 20:34:20|||||||||9
1618346170000|2021-04-13 20:36:10|||||||||1
1618346200000|2021-04-13 20:36:40|||||||||1
1618346230000|2021-04-13 20:37:10|||||||||4
1618346240000|2021-04-13 20:37:20|||||||||10
1618346270000|2021-04-13 20:37:50|||||||||5
1618346330000|2021-04-13 20:38:50|||||||||14
1618346390000|2021-04-13 20:39:50|||||||||3
1618346400000|2021-04-13 20:40:00|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|6
1618346440000|2021-04-13 20:40:40|||||||||1
1618346500000|2021-04-13 20:41:40|||||||||1
1618346510000|2021-04-13 20:41:50|||||||||1
1618346520000|2021-04-13 20:42:00|||||||||1
1618346540000|2021-04-13 20:42:20|||||||||1
1618346660000|2021-04-13 20:44:20|||||||||5
1618346800000|2021-04-13 20:46:40|||||||||1
1618346810000|2021-04-13 20:46:50|||||||||1
1618346830000|2021-04-13 20:47:10|||||||||6
1618346890000|2021-04-13 20:48:10|||||||||1
1618346950000|2021-04-13 20:49:10|||||||||1
1618347110000|2021-04-13 20:51:50|||||||||1
1618347260000|2021-04-13 20:54:20|||||||||2
1618347300000|2021-04-13 20:55:00|||||||||1
1618347440000|2021-04-13 20:57:20|||||||||5
1618347550000|2021-04-13 20:59:10|||||||||22
1618347580000|2021-04-13 20:59:40|||||||||9
1618347590000|2021-04-13 20:59:50|20.15|19.99|20.17|20.01|20.17|20.01|20.13|19.97|26
1618351200000|2021-04-13 22:00:00|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|17
1618351210000|2021-04-13 22:00:10|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|4
1618351220000|2021-04-13 22:00:20|||||||||1
1618351230000|2021-04-13 22:00:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618351240000|2021-04-13 22:00:40|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|0
1618351260000|2021-04-13 22:01:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|1
1618351270000|2021-04-13 22:01:10|||||||||2
1618351350000|2021-04-13 22:02:30|||||||||1
1618351400000|2021-04-13 22:03:20|20.16|20|20.16|20|20.16|20|20.16|20|14
1618351420000|2021-04-13 22:03:40|||||||||2
1618351430000|2021-04-13 22:03:50|||||||||1
1618351580000|2021-04-13 22:06:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|26
1618351640000|2021-04-13 22:07:20|20.16|20|20.16|20|20.16|20|20.16|20|6
1618352080000|2021-04-13 22:14:40|||||||||1
1618352090000|2021-04-13 22:14:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|32
1618352100000|2021-04-13 22:15:00|20.16|20|20.16|20|20.16|20|20.16|20|1
1618352140000|2021-04-13 22:15:40|||||||||1
1618352160000|2021-04-13 22:16:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|4
1618352300000|2021-04-13 22:18:20|20.16|20|20.16|20|20.16|20|20.16|20|2
1618352350000|2021-04-13 22:19:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|1
1618353000000|2021-04-13 22:30:00|20.16|20|20.16|20|20.16|20|20.16|20|0
1618353040000|2021-04-13 22:30:40|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|1
1618353860000|2021-04-13 22:44:20|||||||||2
1618354030000|2021-04-13 22:47:10|||||||||2
1618354570000|2021-04-13 22:56:10|||||||||1
1618354880000|2021-04-13 23:01:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618355230000|2021-04-13 23:07:10|||||||||2
1618355440000|2021-04-13 23:10:40|||||||||1
1618355940000|2021-04-13 23:19:00|20.22|20.06|20.2|20.04|20.22|20.06|20.2|20.04|4
1618355950000|2021-04-13 23:19:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618355960000|2021-04-13 23:19:20|||||||||1
1618355970000|2021-04-13 23:19:30|20.2|20.04|20.18|20.02|20.2|20.04|20.18|20.02|0
1618356000000|2021-04-13 23:20:00|20.2|20.04|20.18|20.02|20.2|20.04|20.18|20.02|0
1618356010000|2021-04-13 23:20:10|20.2|20.04|20.18|20.02|20.2|20.04|20.18|20.02|0
1618356020000|2021-04-13 23:20:20|20.2|20.04|20.18|20.02|20.2|20.04|20.18|20.02|0
1618356090000|2021-04-13 23:21:30|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|0
1618356100000|2021-04-13 23:21:40|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618356510000|2021-04-13 23:28:30|||||||||2
1618356540000|2021-04-13 23:29:00|||||||||1
1618357590000|2021-04-13 23:46:30|||||||||1
1618357620000|2021-04-13 23:47:00|||||||||1
1618357810000|2021-04-13 23:50:10|||||||||1
1618357920000|2021-04-13 23:52:00|||||||||2
1618358280000|2021-04-13 23:58:00|||||||||1
1618358420000|2021-04-14 00:00:20|||||||||3
1618358430000|2021-04-14 00:00:30|||||||||3
1618358620000|2021-04-14 00:03:40|||||||||3
1618358730000|2021-04-14 00:05:30|||||||||4
1618358750000|2021-04-14 00:05:50|||||||||1
1618358870000|2021-04-14 00:07:50|||||||||5
1618358910000|2021-04-14 00:08:30|||||||||2
1618360340000|2021-04-14 00:32:20|||||||||2
1618360880000|2021-04-14 00:41:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|13
1618360950000|2021-04-14 00:42:30|||||||||3
1618361080000|2021-04-14 00:44:40|||||||||1
1618361280000|2021-04-14 00:48:00|20.18|20.02|20.17|20.01|20.18|20.02|20.17|20.01|3
1618361520000|2021-04-14 00:52:00|20.18|20.02|20.17|20.01|20.18|20.02|20.17|20.01|0
1618361550000|2021-04-14 00:52:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618361640000|2021-04-14 00:54:00|20.17|20.01|20.17|20.01|20.18|20.02|20.17|20.01|20
1618361650000|2021-04-14 00:54:10|20.18|20.02|20.17|20.01|20.18|20.02|20.17|20.01|1
1618361670000|2021-04-14 00:54:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618361730000|2021-04-14 00:55:30|||||||||2
1618362130000|2021-04-14 01:02:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|5
1618362160000|2021-04-14 01:02:40|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618362260000|2021-04-14 01:04:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618362320000|2021-04-14 01:05:20|||||||||7
1618362340000|2021-04-14 01:05:40|||||||||1
1618362780000|2021-04-14 01:13:00|||||||||1
1618362950000|2021-04-14 01:15:50|||||||||12
1618362960000|2021-04-14 01:16:00|20.13|19.97|20.12|19.96|20.13|19.97|20.12|19.96|9
1618363000000|2021-04-14 01:16:40|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|8
1618363010000|2021-04-14 01:16:50|20.15|19.99|20.13|19.97|20.15|19.99|20.13|19.97|0
1618363290000|2021-04-14 01:21:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|1
1618363460000|2021-04-14 01:24:20|20.15|19.99|20.17|20.01|20.17|20.01|20.15|19.99|0
1618363510000|2021-04-14 01:25:10|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|0
1618363580000|2021-04-14 01:26:20|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|0
1618363750000|2021-04-14 01:29:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618363820000|2021-04-14 01:30:20|||||||||1
1618363830000|2021-04-14 01:30:30|||||||||2
1618363860000|2021-04-14 01:31:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|2
1618363870000|2021-04-14 01:31:10|20.17|20.01|20.18|20.02|20.18|20.02|20.17|20.01|6
1618363900000|2021-04-14 01:31:40|20.17|20.01|20.18|20.02|20.18|20.02|20.17|20.01|1
1618363910000|2021-04-14 01:31:50|20.17|20.01|20.18|20.02|20.18|20.02|20.17|20.01|2
1618363920000|2021-04-14 01:32:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|2
1618363930000|2021-04-14 01:32:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618364020000|2021-04-14 01:33:40|||||||||3
1618364510000|2021-04-14 01:41:50|||||||||2
1618364530000|2021-04-14 01:42:10|||||||||10
1618364660000|2021-04-14 01:44:20|||||||||1
1618365060000|2021-04-14 01:51:00|20.13|19.97|20.13|19.97|20.16|20|20.13|19.97|6
1618365170000|2021-04-14 01:52:50|||||||||2
1618365660000|2021-04-14 02:01:00|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|0
1618365800000|2021-04-14 02:03:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618365820000|2021-04-14 02:03:40|||||||||2
1618365970000|2021-04-14 02:06:10|20.16|20|20.16|20|20.16|20|20.16|20|0
1618366010000|2021-04-14 02:06:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618367440000|2021-04-14 02:30:40|||||||||19
1618368490000|2021-04-14 02:48:10|||||||||30
1618368860000|2021-04-14 02:54:20|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618368930000|2021-04-14 02:55:30|||||||||1
1618369160000|2021-04-14 02:59:20|||||||||3
1618369190000|2021-04-14 02:59:50|||||||||3
1618369220000|2021-04-14 03:00:20|||||||||2
1618369240000|2021-04-14 03:00:40|||||||||2
1618369270000|2021-04-14 03:01:10|||||||||3
1618369290000|2021-04-14 03:01:30|||||||||2
1618369320000|2021-04-14 03:02:00|||||||||3
1618369350000|2021-04-14 03:02:30|||||||||3
1618369370000|2021-04-14 03:02:50|||||||||3
1618369400000|2021-04-14 03:03:20|||||||||3
1618369420000|2021-04-14 03:03:40|||||||||3
1618369450000|2021-04-14 03:04:10|||||||||3
1618369480000|2021-04-14 03:04:40|||||||||3
1618369500000|2021-04-14 03:05:00|||||||||3
1618369530000|2021-04-14 03:05:30|||||||||3
1618369550000|2021-04-14 03:05:50|||||||||3
1618369580000|2021-04-14 03:06:20|||||||||11
1618369590000|2021-04-14 03:06:30|||||||||7
1618369600000|2021-04-14 03:06:40|||||||||4
1618369610000|2021-04-14 03:06:50|||||||||2
1618369620000|2021-04-14 03:07:00|||||||||2
1618369630000|2021-04-14 03:07:10|||||||||1
1618369740000|2021-04-14 03:09:00|||||||||1
1618369750000|2021-04-14 03:09:10|||||||||6
1618369760000|2021-04-14 03:09:20|||||||||6
1618369770000|2021-04-14 03:09:30|||||||||2
1618369780000|2021-04-14 03:09:40|||||||||3
1618369790000|2021-04-14 03:09:50|||||||||3
1618371130000|2021-04-14 03:32:10|||||||||1
1618371450000|2021-04-14 03:37:30|||||||||1
1618371730000|2021-04-14 03:42:10|||||||||16
1618371740000|2021-04-14 03:42:20|||||||||15
1618372490000|2021-04-14 03:54:50|||||||||1
1618373090000|2021-04-14 04:04:50|||||||||4
1618375220000|2021-04-14 04:40:20|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|51
1618376060000|2021-04-14 04:54:20|||||||||1
1618376400000|2021-04-14 05:00:00|||||||||21
1618376460000|2021-04-14 05:01:00|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|0
1618377010000|2021-04-14 05:10:10|||||||||15
1618377340000|2021-04-14 05:15:40|||||||||13
1618379530000|2021-04-14 05:52:10|||||||||11
1618379840000|2021-04-14 05:57:20|||||||||2
1618380250000|2021-04-14 06:04:10|||||||||1
1618380820000|2021-04-14 06:13:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|3
1618380860000|2021-04-14 06:14:20|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|11
1618381000000|2021-04-14 06:16:40|||||||||4
1618381070000|2021-04-14 06:17:50|||||||||1
1618381080000|2021-04-14 06:18:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|2
1618381120000|2021-04-14 06:18:40|20.2|20.04|20.15|19.99|20.2|20.04|20.15|19.99|1
1618381300000|2021-04-14 06:21:40|||||||||1
1618381330000|2021-04-14 06:22:10|||||||||1
1618381380000|2021-04-14 06:23:00|||||||||2
1618382280000|2021-04-14 06:38:00|||||||||20
1618382330000|2021-04-14 06:38:50|||||||||3
1618382460000|2021-04-14 06:41:00|||||||||1
1618383600000|2021-04-14 07:00:00|20.14|19.98|20.15|19.99|20.15|19.99|20.14|19.98|82
1618383650000|2021-04-14 07:00:50|||||||||1
1618383820000|2021-04-14 07:03:40|||||||||15
1618383920000|2021-04-14 07:05:20|||||||||6
1618384140000|2021-04-14 07:09:00|||||||||2
1618384160000|2021-04-14 07:09:20|||||||||4
1618384280000|2021-04-14 07:11:20|||||||||3
1618384510000|2021-04-14 07:15:10|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|24
1618384570000|2021-04-14 07:16:10|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|1
1618384600000|2021-04-14 07:16:40|||||||||1
1618384610000|2021-04-14 07:16:50|||||||||5
1618384690000|2021-04-14 07:18:10|||||||||44
1618384730000|2021-04-14 07:18:50|||||||||1
1618384740000|2021-04-14 07:19:00|||||||||1
1618384940000|2021-04-14 07:22:20|20.16|20|20.15|19.99|20.16|20|20.15|19.99|9
1618385310000|2021-04-14 07:28:30|||||||||1
1618385490000|2021-04-14 07:31:30|||||||||1
1618385680000|2021-04-14 07:34:40|||||||||1
1618385770000|2021-04-14 07:36:10|||||||||1
1618386600000|2021-04-14 07:50:00|||||||||2
1618386610000|2021-04-14 07:50:10|||||||||1
1618386720000|2021-04-14 07:52:00|20.16|20|20.15|19.99|20.16|20|20.15|19.99|19
1618386800000|2021-04-14 07:53:20|||||||||2
1618386840000|2021-04-14 07:54:00|20.16|20|20.15|19.99|20.16|20|20.15|19.99|20
1618387230000|2021-04-14 08:00:30|||||||||2
1618387240000|2021-04-14 08:00:40|20.16|20|20.16|20|20.16|20|20.16|20|0
1618387870000|2021-04-14 08:11:10|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|1
1618388160000|2021-04-14 08:16:00|||||||||3
1618388180000|2021-04-14 08:16:20|||||||||9
1618388400000|2021-04-14 08:20:00|20.1|19.94|20.06|19.9|20.1|19.94|20.06|19.9|55
1618388430000|2021-04-14 08:20:30|||||||||7
1618388450000|2021-04-14 08:20:50|||||||||8
1618388500000|2021-04-14 08:21:40|||||||||1
1618388930000|2021-04-14 08:28:50|||||||||1
1618389000000|2021-04-14 08:30:00|||||||||8
1618389010000|2021-04-14 08:30:10|||||||||3
1618389180000|2021-04-14 08:33:00|||||||||9
1618389190000|2021-04-14 08:33:10|||||||||5
1618389490000|2021-04-14 08:38:10|||||||||5
1618389600000|2021-04-14 08:40:00|||||||||1
1618389660000|2021-04-14 08:41:00|||||||||1
1618389870000|2021-04-14 08:44:30|||||||||1
1618389890000|2021-04-14 08:44:50|||||||||54
1618390330000|2021-04-14 08:52:10|||||||||1
1618390570000|2021-04-14 08:56:10|||||||||2
1618391290000|2021-04-14 09:08:10|||||||||1
1618391600000|2021-04-14 09:13:20|||||||||3
1618391740000|2021-04-14 09:15:40|||||||||1
1618391910000|2021-04-14 09:18:30|||||||||2
1618391940000|2021-04-14 09:19:00|||||||||1
1618392080000|2021-04-14 09:21:20|20.1|19.94|20.11|19.95|20.11|19.95|20.1|19.94|12
1618392200000|2021-04-14 09:23:20|||||||||2
1618392230000|2021-04-14 09:23:50|||||||||1
1618392240000|2021-04-14 09:24:00|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|13
1618392300000|2021-04-14 09:25:00|||||||||1
1618392610000|2021-04-14 09:30:10|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|1
1618392660000|2021-04-14 09:31:00|||||||||2
1618392780000|2021-04-14 09:33:00|||||||||1
1618392960000|2021-04-14 09:36:00|||||||||1
1618393090000|2021-04-14 09:38:10|||||||||1
1618393250000|2021-04-14 09:40:50|||||||||1
1618393950000|2021-04-14 09:52:30|||||||||1
1618394280000|2021-04-14 09:58:00|||||||||1
1618394460000|2021-04-14 10:01:00|||||||||1
1618394480000|2021-04-14 10:01:20|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|0
1618394660000|2021-04-14 10:04:20|||||||||10
1618394830000|2021-04-14 10:07:10|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|27
1618394880000|2021-04-14 10:08:00|||||||||12
1618395000000|2021-04-14 10:10:00|||||||||2
1618395470000|2021-04-14 10:17:50|||||||||1
1618395490000|2021-04-14 10:18:10|||||||||1
1618396510000|2021-04-14 10:35:10|||||||||1
1618396740000|2021-04-14 10:39:00|||||||||1
1618397090000|2021-04-14 10:44:50|||||||||1
1618397240000|2021-04-14 10:47:20|||||||||2
1618397290000|2021-04-14 10:48:10|||||||||26
1618397300000|2021-04-14 10:48:20|||||||||3
1618397410000|2021-04-14 10:50:10|||||||||5
1618397540000|2021-04-14 10:52:20|||||||||2
1618397720000|2021-04-14 10:55:20|||||||||15
1618397960000|2021-04-14 10:59:20|||||||||2
1618398030000|2021-04-14 11:00:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1618398040000|2021-04-14 11:00:40|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|28
1618398050000|2021-04-14 11:00:50|||||||||2
1618398070000|2021-04-14 11:01:10|||||||||2
1618398150000|2021-04-14 11:02:30|||||||||2
1618398330000|2021-04-14 11:05:30|||||||||4
1618398510000|2021-04-14 11:08:30|||||||||1
1618398560000|2021-04-14 11:09:20|||||||||1
1618398940000|2021-04-14 11:15:40|||||||||1
1618399110000|2021-04-14 11:18:30|||||||||1
1618399450000|2021-04-14 11:24:10|||||||||19
1618399480000|2021-04-14 11:24:40|||||||||9
1618399620000|2021-04-14 11:27:00|||||||||8
1618399710000|2021-04-14 11:28:30|||||||||1
1618399740000|2021-04-14 11:29:00|||||||||2
1618399780000|2021-04-14 11:29:40|||||||||20
1618400260000|2021-04-14 11:37:40|||||||||2
1618400270000|2021-04-14 11:37:50|||||||||5
1618400280000|2021-04-14 11:38:00|||||||||6
1618400290000|2021-04-14 11:38:10|||||||||6
1618400300000|2021-04-14 11:38:20|||||||||5
1618400310000|2021-04-14 11:38:30|||||||||5
1618400320000|2021-04-14 11:38:40|||||||||4
1618400330000|2021-04-14 11:38:50|||||||||5
1618400360000|2021-04-14 11:39:20|||||||||3
1618400560000|2021-04-14 11:42:40|||||||||29
1618400700000|2021-04-14 11:45:00|||||||||2
1618400910000|2021-04-14 11:48:30|||||||||1
1618400990000|2021-04-14 11:49:50|||||||||15
1618401320000|2021-04-14 11:55:20|||||||||9
1618401340000|2021-04-14 11:55:40|||||||||2
1618401400000|2021-04-14 11:56:40|||||||||7
1618401510000|2021-04-14 11:58:30|||||||||1
1618401790000|2021-04-14 12:03:10|||||||||1
1618401800000|2021-04-14 12:03:20|||||||||1
1618401840000|2021-04-14 12:04:00|||||||||3
1618402010000|2021-04-14 12:06:50|||||||||1
1618402200000|2021-04-14 12:10:00|||||||||1
1618402250000|2021-04-14 12:10:50|20.1|19.94|20.06|19.9|20.1|19.94|20.06|19.9|2
1618402260000|2021-04-14 12:11:00|20.1|19.94|20.11|19.95|20.11|19.95|20.1|19.94|66
1618402560000|2021-04-14 12:16:00|||||||||42
1618402600000|2021-04-14 12:16:40|||||||||1
1618402650000|2021-04-14 12:17:30|20.12|19.96|20.16|20|20.16|20|20.12|19.96|12
1618402730000|2021-04-14 12:18:50|||||||||8
1618402740000|2021-04-14 12:19:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|11
1618402750000|2021-04-14 12:19:10|||||||||1
1618402890000|2021-04-14 12:21:30|||||||||3
1618402900000|2021-04-14 12:21:40|||||||||3
1618403240000|2021-04-14 12:27:20|||||||||3
1618403500000|2021-04-14 12:31:40|||||||||10
1618403610000|2021-04-14 12:33:30|||||||||2
1618403780000|2021-04-14 12:36:20|||||||||1
1618403860000|2021-04-14 12:37:40|||||||||3
1618403930000|2021-04-14 12:38:50|||||||||2
1618404440000|2021-04-14 12:47:20|||||||||1
1618404500000|2021-04-14 12:48:20|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|2
1618404540000|2021-04-14 12:49:00|||||||||35
1618404670000|2021-04-14 12:51:10|||||||||3
1618404810000|2021-04-14 12:53:30|||||||||1
1618404860000|2021-04-14 12:54:20|||||||||1
1618404870000|2021-04-14 12:54:30|||||||||1
1618404910000|2021-04-14 12:55:10|||||||||4
1618404920000|2021-04-14 12:55:20|||||||||2
1618404950000|2021-04-14 12:55:50|||||||||4
1618405020000|2021-04-14 12:57:00|20.25|20.09|20.27|20.11|20.27|20.11|20.25|20.09|4
1618405030000|2021-04-14 12:57:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|20
1618405040000|2021-04-14 12:57:20|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|2
1618405050000|2021-04-14 12:57:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|4
1618405070000|2021-04-14 12:57:50|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1618405080000|2021-04-14 12:58:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1618405110000|2021-04-14 12:58:30|||||||||1
1618405120000|2021-04-14 12:58:40|||||||||6
1618405130000|2021-04-14 12:58:50|||||||||3
1618405240000|2021-04-14 13:00:40|||||||||1
1618405250000|2021-04-14 13:00:50|||||||||2
1618405300000|2021-04-14 13:01:40|||||||||1
1618405320000|2021-04-14 13:02:00|||||||||1
1618405470000|2021-04-14 13:04:30|||||||||2
1618405520000|2021-04-14 13:05:20|||||||||2
1618405540000|2021-04-14 13:05:40|||||||||2
1618405560000|2021-04-14 13:06:00|||||||||1
1618405580000|2021-04-14 13:06:20|||||||||1
1618405590000|2021-04-14 13:06:30|||||||||2
1618405630000|2021-04-14 13:07:10|||||||||2
1618405640000|2021-04-14 13:07:20|||||||||2
1618405650000|2021-04-14 13:07:30|||||||||2
1618405700000|2021-04-14 13:08:20|||||||||2
1618405720000|2021-04-14 13:08:40|||||||||1
1618405740000|2021-04-14 13:09:00|||||||||25
1618405750000|2021-04-14 13:09:10|20.26|20.1|20.22|20.06|20.26|20.1|20.22|20.06|45
1618405770000|2021-04-14 13:09:30|||||||||4
1618405820000|2021-04-14 13:10:20|||||||||2
1618405980000|2021-04-14 13:13:00|||||||||1
1618406030000|2021-04-14 13:13:50|||||||||9
1618406070000|2021-04-14 13:14:30|||||||||1
1618406100000|2021-04-14 13:15:00|||||||||1
1618406120000|2021-04-14 13:15:20|||||||||16
1618406190000|2021-04-14 13:16:30|||||||||3
1618406210000|2021-04-14 13:16:50|||||||||3
1618406310000|2021-04-14 13:18:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|89
1618406460000|2021-04-14 13:21:00|||||||||26
1618406490000|2021-04-14 13:21:30|||||||||1
1618406620000|2021-04-14 13:23:40|||||||||1
1618406640000|2021-04-14 13:24:00|20.23|20.07|20.22|20.06|20.23|20.07|20.22|20.06|11
1618406650000|2021-04-14 13:24:10|||||||||1
1618406670000|2021-04-14 13:24:30|||||||||4
1618406830000|2021-04-14 13:27:10|||||||||2
1618406880000|2021-04-14 13:28:00|||||||||1
1618407000000|2021-04-14 13:30:00|||||||||5
1618407010000|2021-04-14 13:30:10|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|72
1618407020000|2021-04-14 13:30:20|||||||||10
1618407040000|2021-04-14 13:30:40|||||||||1
1618407050000|2021-04-14 13:30:50|||||||||2
1618407060000|2021-04-14 13:31:00|||||||||19
1618407070000|2021-04-14 13:31:10|||||||||1
1618407080000|2021-04-14 13:31:20|||||||||7
1618407130000|2021-04-14 13:32:10|||||||||2
1618407140000|2021-04-14 13:32:20|||||||||2
1618407150000|2021-04-14 13:32:30|||||||||5
1618407170000|2021-04-14 13:32:50|20.28|20.12|20.27|20.11|20.28|20.12|20.27|20.11|11
1618407180000|2021-04-14 13:33:00|20.28|20.12|20.28|20.12|20.28|20.12|20.27|20.11|56
1618407190000|2021-04-14 13:33:10|||||||||24
1618407200000|2021-04-14 13:33:20|||||||||23
1618407210000|2021-04-14 13:33:30|||||||||13
1618407220000|2021-04-14 13:33:40|||||||||6
1618407230000|2021-04-14 13:33:50|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|43
1618407280000|2021-04-14 13:34:40|20.23|20.07|20.27|20.11|20.27|20.11|20.23|20.07|23
1618407290000|2021-04-14 13:34:50|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|152
1618407310000|2021-04-14 13:35:10|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|23
1618407340000|2021-04-14 13:35:40|||||||||3
1618407350000|2021-04-14 13:35:50|||||||||19
1618407360000|2021-04-14 13:36:00|||||||||26
1618407370000|2021-04-14 13:36:10|||||||||49
1618407380000|2021-04-14 13:36:20|||||||||1
1618407400000|2021-04-14 13:36:40|||||||||1
1618407410000|2021-04-14 13:36:50|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|22
1618407470000|2021-04-14 13:37:50|||||||||1
1618407490000|2021-04-14 13:38:10|||||||||5
1618407510000|2021-04-14 13:38:30|||||||||7
1618407520000|2021-04-14 13:38:40|||||||||3
1618407530000|2021-04-14 13:38:50|||||||||19
1618407540000|2021-04-14 13:39:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|5
1618407570000|2021-04-14 13:39:30|||||||||3
1618407590000|2021-04-14 13:39:50|||||||||12
1618407600000|2021-04-14 13:40:00|||||||||18
1618407610000|2021-04-14 13:40:10|||||||||3
1618407620000|2021-04-14 13:40:20|||||||||4
1618407630000|2021-04-14 13:40:30|||||||||5
1618407640000|2021-04-14 13:40:40|||||||||3
1618407650000|2021-04-14 13:40:50|||||||||1
1618407660000|2021-04-14 13:41:00|||||||||2
1618407670000|2021-04-14 13:41:10|||||||||2
1618407690000|2021-04-14 13:41:30|||||||||3
1618407700000|2021-04-14 13:41:40|||||||||2
1618407720000|2021-04-14 13:42:00|||||||||2
1618407730000|2021-04-14 13:42:10|||||||||4
1618407740000|2021-04-14 13:42:20|||||||||4
1618407760000|2021-04-14 13:42:40|||||||||5
1618407770000|2021-04-14 13:42:50|||||||||4
1618407780000|2021-04-14 13:43:00|||||||||4
1618407800000|2021-04-14 13:43:20|||||||||5
1618407810000|2021-04-14 13:43:30|||||||||2
1618407820000|2021-04-14 13:43:40|||||||||24
1618407830000|2021-04-14 13:43:50|||||||||23
1618407840000|2021-04-14 13:44:00|||||||||47
1618407850000|2021-04-14 13:44:10|||||||||3
1618407870000|2021-04-14 13:44:30|||||||||23
1618407880000|2021-04-14 13:44:40|||||||||4
1618407900000|2021-04-14 13:45:00|||||||||30
1618407910000|2021-04-14 13:45:10|||||||||3
1618407920000|2021-04-14 13:45:20|||||||||4
1618407940000|2021-04-14 13:45:40|||||||||3
1618407950000|2021-04-14 13:45:50|||||||||1
1618407970000|2021-04-14 13:46:10|||||||||5
1618407980000|2021-04-14 13:46:20|||||||||4
1618408000000|2021-04-14 13:46:40|||||||||1
1618408010000|2021-04-14 13:46:50|||||||||4
1618408020000|2021-04-14 13:47:00|||||||||3
1618408040000|2021-04-14 13:47:20|||||||||5
1618408050000|2021-04-14 13:47:30|||||||||2
1618408060000|2021-04-14 13:47:40|||||||||3
1618408070000|2021-04-14 13:47:50|||||||||4
1618408080000|2021-04-14 13:48:00|||||||||6
1618408090000|2021-04-14 13:48:10|||||||||4
1618408100000|2021-04-14 13:48:20|||||||||3
1618408110000|2021-04-14 13:48:30|||||||||3
1618408120000|2021-04-14 13:48:40|||||||||5
1618408130000|2021-04-14 13:48:50|||||||||3
1618408140000|2021-04-14 13:49:00|||||||||2
1618408150000|2021-04-14 13:49:10|||||||||4
1618408160000|2021-04-14 13:49:20|||||||||2
1618408180000|2021-04-14 13:49:40|||||||||2
1618408190000|2021-04-14 13:49:50|||||||||2
1618408210000|2021-04-14 13:50:10|||||||||3
1618408220000|2021-04-14 13:50:20|||||||||2
1618408230000|2021-04-14 13:50:30|||||||||2
1618408240000|2021-04-14 13:50:40|||||||||3
1618408250000|2021-04-14 13:50:50|||||||||2
1618408260000|2021-04-14 13:51:00|||||||||2
1618408270000|2021-04-14 13:51:10|||||||||4
1618408280000|2021-04-14 13:51:20|||||||||2
1618408290000|2021-04-14 13:51:30|||||||||2
1618408300000|2021-04-14 13:51:40|||||||||4
1618408320000|2021-04-14 13:52:00|||||||||2
1618408330000|2021-04-14 13:52:10|||||||||2
1618408350000|2021-04-14 13:52:30|||||||||2
1618408360000|2021-04-14 13:52:40|||||||||3
1618408370000|2021-04-14 13:52:50|||||||||3
1618408380000|2021-04-14 13:53:00|||||||||3
1618408390000|2021-04-14 13:53:10|||||||||5
1618408400000|2021-04-14 13:53:20|20.18|20.02|20.22|20.06|20.22|20.06|20.18|20.02|261
1618408410000|2021-04-14 13:53:30|||||||||4
1618408430000|2021-04-14 13:53:50|||||||||26
1618408450000|2021-04-14 13:54:10|||||||||3
1618408460000|2021-04-14 13:54:20|||||||||3
1618408470000|2021-04-14 13:54:30|||||||||2
1618408480000|2021-04-14 13:54:40|||||||||3
1618408490000|2021-04-14 13:54:50|||||||||3
1618408500000|2021-04-14 13:55:00|||||||||2
1618408510000|2021-04-14 13:55:10|||||||||1
1618408520000|2021-04-14 13:55:20|||||||||3
1618408530000|2021-04-14 13:55:30|||||||||2
1618408540000|2021-04-14 13:55:40|||||||||20
1618408550000|2021-04-14 13:55:50|||||||||3
1618408560000|2021-04-14 13:56:00|||||||||2
1618408570000|2021-04-14 13:56:10|||||||||3
1618408580000|2021-04-14 13:56:20|||||||||10
1618408600000|2021-04-14 13:56:40|||||||||2
1618408610000|2021-04-14 13:56:50|||||||||3
1618408630000|2021-04-14 13:57:10|||||||||2
1618408640000|2021-04-14 13:57:20|||||||||2
1618408660000|2021-04-14 13:57:40|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|16
1618408670000|2021-04-14 13:57:50|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|5
1618408680000|2021-04-14 13:58:00|||||||||2
1618408690000|2021-04-14 13:58:10|||||||||7
1618408700000|2021-04-14 13:58:20|20.2|20.04|20.17|20.01|20.2|20.04|20.17|20.01|150
1618408710000|2021-04-14 13:58:30|||||||||2
1618408720000|2021-04-14 13:58:40|||||||||2
1618408730000|2021-04-14 13:58:50|||||||||15
1618408750000|2021-04-14 13:59:10|||||||||5
1618408760000|2021-04-14 13:59:20|||||||||18
1618408770000|2021-04-14 13:59:30|||||||||3
1618408780000|2021-04-14 13:59:40|||||||||2
1618408800000|2021-04-14 14:00:00|||||||||3
1618408810000|2021-04-14 14:00:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|1
1618408820000|2021-04-14 14:00:20|||||||||3
1618408840000|2021-04-14 14:00:40|||||||||3
1618408850000|2021-04-14 14:00:50|20.2|20.04|20.23|20.07|20.23|20.07|20.18|20.02|236
1618408860000|2021-04-14 14:01:00|20.2|20.04|20.23|20.07|20.23|20.07|20.2|20.04|0
1618408890000|2021-04-14 14:01:30|||||||||4
1618408910000|2021-04-14 14:01:50|||||||||3
1618408920000|2021-04-14 14:02:00|||||||||28
1618408940000|2021-04-14 14:02:20|||||||||9
1618408950000|2021-04-14 14:02:30|||||||||3
1618408960000|2021-04-14 14:02:40|||||||||4
1618408970000|2021-04-14 14:02:50|||||||||1
1618408980000|2021-04-14 14:03:00|||||||||14
1618408990000|2021-04-14 14:03:10|||||||||8
1618409010000|2021-04-14 14:03:30|||||||||3
1618409020000|2021-04-14 14:03:40|||||||||3
1618409040000|2021-04-14 14:04:00|||||||||3
1618409050000|2021-04-14 14:04:10|||||||||2
1618409060000|2021-04-14 14:04:20|||||||||3
1618409080000|2021-04-14 14:04:40|||||||||2
1618409090000|2021-04-14 14:04:50|||||||||3
1618409100000|2021-04-14 14:05:00|||||||||2
1618409120000|2021-04-14 14:05:20|||||||||2
1618409130000|2021-04-14 14:05:30|||||||||72
1618409160000|2021-04-14 14:06:00|||||||||2
1618409170000|2021-04-14 14:06:10|||||||||4
1618409200000|2021-04-14 14:06:40|||||||||3
1618409220000|2021-04-14 14:07:00|||||||||3
1618409230000|2021-04-14 14:07:10|||||||||2
1618409250000|2021-04-14 14:07:30|||||||||3
1618409260000|2021-04-14 14:07:40|||||||||4
1618409270000|2021-04-14 14:07:50|||||||||2
1618409290000|2021-04-14 14:08:10|||||||||25
1618409300000|2021-04-14 14:08:20|||||||||2
1618409310000|2021-04-14 14:08:30|||||||||2
1618409320000|2021-04-14 14:08:40|||||||||35
1618409330000|2021-04-14 14:08:50|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|127
1618409340000|2021-04-14 14:09:00|||||||||5
1618409350000|2021-04-14 14:09:10|||||||||4
1618409360000|2021-04-14 14:09:20|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|9
1618409430000|2021-04-14 14:10:30|||||||||3
1618409440000|2021-04-14 14:10:40|||||||||3
1618409450000|2021-04-14 14:10:50|||||||||2
1618409460000|2021-04-14 14:11:00|||||||||5
1618409470000|2021-04-14 14:11:10|||||||||3
1618409480000|2021-04-14 14:11:20|||||||||4
1618409490000|2021-04-14 14:11:30|||||||||2
1618409500000|2021-04-14 14:11:40|||||||||3
1618409510000|2021-04-14 14:11:50|||||||||2
1618409520000|2021-04-14 14:12:00|||||||||4
1618409530000|2021-04-14 14:12:10|||||||||2
1618409540000|2021-04-14 14:12:20|||||||||2
1618409550000|2021-04-14 14:12:30|||||||||7
1618409560000|2021-04-14 14:12:40|||||||||1
1618409570000|2021-04-14 14:12:50|||||||||3
1618409580000|2021-04-14 14:13:00|||||||||5
1618409590000|2021-04-14 14:13:10|||||||||1
1618409600000|2021-04-14 14:13:20|||||||||3
1618409610000|2021-04-14 14:13:30|||||||||7
1618409620000|2021-04-14 14:13:40|||||||||3
1618409640000|2021-04-14 14:14:00|||||||||5
1618409650000|2021-04-14 14:14:10|||||||||5
1618409670000|2021-04-14 14:14:30|||||||||8
1618409680000|2021-04-14 14:14:40|||||||||8
1618409690000|2021-04-14 14:14:50|||||||||3
1618409700000|2021-04-14 14:15:00|||||||||2
1618409710000|2021-04-14 14:15:10|||||||||3
1618409720000|2021-04-14 14:15:20|||||||||3
1618409730000|2021-04-14 14:15:30|||||||||6
1618409740000|2021-04-14 14:15:40|||||||||1
1618409750000|2021-04-14 14:15:50|||||||||3
1618409760000|2021-04-14 14:16:00|||||||||5
1618409770000|2021-04-14 14:16:10|||||||||40
1618409780000|2021-04-14 14:16:20|||||||||2
1618409790000|2021-04-14 14:16:30|||||||||5
1618409800000|2021-04-14 14:16:40|||||||||6
1618409820000|2021-04-14 14:17:00|||||||||7
1618409830000|2021-04-14 14:17:10|||||||||3
1618409850000|2021-04-14 14:17:30|||||||||2
1618409860000|2021-04-14 14:17:40|||||||||8
1618409870000|2021-04-14 14:17:50|||||||||2
1618409880000|2021-04-14 14:18:00|||||||||4
1618409890000|2021-04-14 14:18:10|||||||||30
1618409900000|2021-04-14 14:18:20|||||||||7
1618409910000|2021-04-14 14:18:30|||||||||5
1618409920000|2021-04-14 14:18:40|||||||||6
1618409930000|2021-04-14 14:18:50|||||||||17
1618409940000|2021-04-14 14:19:00|||||||||5
1618409950000|2021-04-14 14:19:10|||||||||48
1618409960000|2021-04-14 14:19:20|||||||||7
1618409970000|2021-04-14 14:19:30|||||||||2
1618409980000|2021-04-14 14:19:40|||||||||25
1618409990000|2021-04-14 14:19:50|||||||||20
1618410000000|2021-04-14 14:20:00|||||||||21
1618410010000|2021-04-14 14:20:10|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|46
1618410020000|2021-04-14 14:20:20|||||||||36
1618410030000|2021-04-14 14:20:30|||||||||19
1618410040000|2021-04-14 14:20:40|||||||||15
1618410050000|2021-04-14 14:20:50|||||||||4
1618410060000|2021-04-14 14:21:00|||||||||13
1618410070000|2021-04-14 14:21:10|||||||||8
1618410080000|2021-04-14 14:21:20|||||||||2
1618410090000|2021-04-14 14:21:30|20.23|20.07|20.27|20.11|20.27|20.11|20.23|20.07|440
1618410100000|2021-04-14 14:21:40|||||||||22
1618410110000|2021-04-14 14:21:50|||||||||4
1618410120000|2021-04-14 14:22:00|||||||||5
1618410130000|2021-04-14 14:22:10|||||||||16
1618410140000|2021-04-14 14:22:20|||||||||4
1618410150000|2021-04-14 14:22:30|||||||||15
1618410160000|2021-04-14 14:22:40|||||||||9
1618410170000|2021-04-14 14:22:50|||||||||6
1618410180000|2021-04-14 14:23:00|||||||||8
1618410190000|2021-04-14 14:23:10|||||||||56
1618410200000|2021-04-14 14:23:20|||||||||6
1618410210000|2021-04-14 14:23:30|||||||||5
1618410220000|2021-04-14 14:23:40|||||||||22
1618410230000|2021-04-14 14:23:50|||||||||31
1618410240000|2021-04-14 14:24:00|||||||||5
1618410250000|2021-04-14 14:24:10|||||||||10
1618410260000|2021-04-14 14:24:20|||||||||5
1618410270000|2021-04-14 14:24:30|||||||||15
1618410280000|2021-04-14 14:24:40|||||||||10
1618410290000|2021-04-14 14:24:50|||||||||1
1618410300000|2021-04-14 14:25:00|||||||||2
1618410310000|2021-04-14 14:25:10|||||||||3
1618410320000|2021-04-14 14:25:20|||||||||62
1618410340000|2021-04-14 14:25:40|||||||||19
1618410350000|2021-04-14 14:25:50|||||||||2
1618410370000|2021-04-14 14:26:10|||||||||5
1618410380000|2021-04-14 14:26:20|||||||||2
1618410390000|2021-04-14 14:26:30|||||||||1
1618410400000|2021-04-14 14:26:40|||||||||5
1618410410000|2021-04-14 14:26:50|||||||||8
1618410420000|2021-04-14 14:27:00|||||||||8
1618410430000|2021-04-14 14:27:10|||||||||4
1618410440000|2021-04-14 14:27:20|||||||||13
1618410450000|2021-04-14 14:27:30|||||||||5
1618410460000|2021-04-14 14:27:40|20.32|20.16|20.31|20.15|20.32|20.16|20.31|20.15|96
1618410470000|2021-04-14 14:27:50|||||||||280
1618410480000|2021-04-14 14:28:00|||||||||10
1618410490000|2021-04-14 14:28:10|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|130
1618410500000|2021-04-14 14:28:20|||||||||7
1618410510000|2021-04-14 14:28:30|||||||||5
1618410520000|2021-04-14 14:28:40|||||||||4
1618410540000|2021-04-14 14:29:00|||||||||3
1618410550000|2021-04-14 14:29:10|||||||||5
1618410560000|2021-04-14 14:29:20|||||||||2
1618410580000|2021-04-14 14:29:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|6
1618410590000|2021-04-14 14:29:50|||||||||2
1618410600000|2021-04-14 14:30:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|9
1618410610000|2021-04-14 14:30:10|||||||||8
1618410620000|2021-04-14 14:30:20|||||||||6
1618410630000|2021-04-14 14:30:30|||||||||17
1618410640000|2021-04-14 14:30:40|||||||||4
1618410650000|2021-04-14 14:30:50|||||||||16
1618410670000|2021-04-14 14:31:10|||||||||4
1618410680000|2021-04-14 14:31:20|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|4
1618410690000|2021-04-14 14:31:30|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|6
1618410700000|2021-04-14 14:31:40|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|15
1618410710000|2021-04-14 14:31:50|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|359
1618410720000|2021-04-14 14:32:00|||||||||14
1618410730000|2021-04-14 14:32:10|||||||||17
1618410740000|2021-04-14 14:32:20|20.26|20.1|20.22|20.06|20.26|20.1|20.22|20.06|8
1618410750000|2021-04-14 14:32:30|||||||||1
1618410760000|2021-04-14 14:32:40|||||||||3
1618410780000|2021-04-14 14:33:00|20.21|20.05|20.22|20.06|20.22|20.06|20.21|20.05|144
1618410790000|2021-04-14 14:33:10|||||||||10
1618410800000|2021-04-14 14:33:20|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|2
1618410810000|2021-04-14 14:33:30|||||||||2
1618410820000|2021-04-14 14:33:40|20.27|20.11|20.26|20.1|20.27|20.11|20.26|20.1|83
1618410830000|2021-04-14 14:33:50|20.27|20.11|20.27|20.11|20.27|20.11|20.26|20.1|19
1618410840000|2021-04-14 14:34:00|||||||||3
1618410860000|2021-04-14 14:34:20|||||||||2
1618410870000|2021-04-14 14:34:30|||||||||2
1618410880000|2021-04-14 14:34:40|||||||||1
1618410890000|2021-04-14 14:34:50|||||||||2
1618410920000|2021-04-14 14:35:20|||||||||3
1618410930000|2021-04-14 14:35:30|||||||||24
1618410950000|2021-04-14 14:35:50|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|19
1618410980000|2021-04-14 14:36:20|||||||||2
1618411010000|2021-04-14 14:36:50|||||||||4
1618411020000|2021-04-14 14:37:00|||||||||5
1618411030000|2021-04-14 14:37:10|||||||||18
1618411040000|2021-04-14 14:37:20|||||||||8
1618411050000|2021-04-14 14:37:30|20.28|20.12|20.26|20.1|20.28|20.12|20.26|20.1|55
1618411060000|2021-04-14 14:37:40|20.27|20.11|20.26|20.1|20.27|20.11|20.26|20.1|74
1618411070000|2021-04-14 14:37:50|||||||||3
1618411080000|2021-04-14 14:38:00|||||||||30
1618411100000|2021-04-14 14:38:20|||||||||3
1618411110000|2021-04-14 14:38:30|||||||||2
1618411120000|2021-04-14 14:38:40|||||||||28
1618411130000|2021-04-14 14:38:50|||||||||15
1618411140000|2021-04-14 14:39:00|||||||||11
1618411150000|2021-04-14 14:39:10|||||||||7
1618411160000|2021-04-14 14:39:20|||||||||5
1618411190000|2021-04-14 14:39:50|||||||||2
1618411200000|2021-04-14 14:40:00|||||||||5
1618411210000|2021-04-14 14:40:10|||||||||9
1618411220000|2021-04-14 14:40:20|||||||||30
1618411230000|2021-04-14 14:40:30|||||||||5
1618411240000|2021-04-14 14:40:40|||||||||3
1618411250000|2021-04-14 14:40:50|||||||||33
1618411260000|2021-04-14 14:41:00|20.25|20.09|20.25|20.09|20.26|20.1|20.25|20.09|56
1618411270000|2021-04-14 14:41:10|||||||||21
1618411280000|2021-04-14 14:41:20|||||||||6
1618411290000|2021-04-14 14:41:30|||||||||5
1618411300000|2021-04-14 14:41:40|||||||||8
1618411310000|2021-04-14 14:41:50|||||||||11
1618411330000|2021-04-14 14:42:10|||||||||2
1618411340000|2021-04-14 14:42:20|||||||||1
1618411350000|2021-04-14 14:42:30|||||||||12
1618411360000|2021-04-14 14:42:40|||||||||2
1618411370000|2021-04-14 14:42:50|||||||||9
1618411380000|2021-04-14 14:43:00|||||||||7
1618411390000|2021-04-14 14:43:10|||||||||3
1618411400000|2021-04-14 14:43:20|||||||||7
1618411410000|2021-04-14 14:43:30|||||||||2
1618411420000|2021-04-14 14:43:40|||||||||8
1618411430000|2021-04-14 14:43:50|||||||||3
1618411440000|2021-04-14 14:44:00|||||||||10
1618411450000|2021-04-14 14:44:10|||||||||4
1618411460000|2021-04-14 14:44:20|||||||||4
1618411470000|2021-04-14 14:44:30|||||||||2
1618411480000|2021-04-14 14:44:40|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|13
1618411490000|2021-04-14 14:44:50|||||||||64
1618411500000|2021-04-14 14:45:00|||||||||3
1618411520000|2021-04-14 14:45:20|||||||||2
1618411530000|2021-04-14 14:45:30|||||||||42
1618411550000|2021-04-14 14:45:50|||||||||3
1618411560000|2021-04-14 14:46:00|||||||||22
1618411570000|2021-04-14 14:46:10|||||||||40
1618411580000|2021-04-14 14:46:20|||||||||5
1618411600000|2021-04-14 14:46:40|||||||||1
1618411610000|2021-04-14 14:46:50|||||||||11
1618411620000|2021-04-14 14:47:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|84
1618411630000|2021-04-14 14:47:10|||||||||13
1618411640000|2021-04-14 14:47:20|||||||||6
1618411660000|2021-04-14 14:47:40|||||||||3
1618411670000|2021-04-14 14:47:50|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|13
1618411680000|2021-04-14 14:48:00|||||||||77
1618411690000|2021-04-14 14:48:10|||||||||15
1618411700000|2021-04-14 14:48:20|||||||||11
1618411710000|2021-04-14 14:48:30|||||||||6
1618411720000|2021-04-14 14:48:40|||||||||15
1618411730000|2021-04-14 14:48:50|||||||||2
1618411740000|2021-04-14 14:49:00|||||||||5
1618411750000|2021-04-14 14:49:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|39
1618411760000|2021-04-14 14:49:20|||||||||2
1618411790000|2021-04-14 14:49:50|||||||||2
1618411820000|2021-04-14 14:50:20|||||||||3
1618411840000|2021-04-14 14:50:40|||||||||1
1618411850000|2021-04-14 14:50:50|||||||||1
1618411860000|2021-04-14 14:51:00|||||||||5
1618411870000|2021-04-14 14:51:10|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|6
1618411880000|2021-04-14 14:51:20|||||||||2
1618411890000|2021-04-14 14:51:30|||||||||2
1618411900000|2021-04-14 14:51:40|||||||||3
1618411920000|2021-04-14 14:52:00|||||||||14
1618411930000|2021-04-14 14:52:10|||||||||2
1618411940000|2021-04-14 14:52:20|||||||||2
1618411950000|2021-04-14 14:52:30|||||||||6
1618411960000|2021-04-14 14:52:40|||||||||4
1618411970000|2021-04-14 14:52:50|||||||||3
1618411980000|2021-04-14 14:53:00|||||||||7
1618411990000|2021-04-14 14:53:10|||||||||4
1618412000000|2021-04-14 14:53:20|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|47
1618412010000|2021-04-14 14:53:30|||||||||6
1618412020000|2021-04-14 14:53:40|||||||||1
1618412030000|2021-04-14 14:53:50|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|0
1618412040000|2021-04-14 14:54:00|||||||||6
1618412050000|2021-04-14 14:54:10|||||||||3
1618412060000|2021-04-14 14:54:20|||||||||17
1618412070000|2021-04-14 14:54:30|||||||||7
1618412080000|2021-04-14 14:54:40|||||||||3
1618412090000|2021-04-14 14:54:50|||||||||1
1618412100000|2021-04-14 14:55:00|||||||||3
1618412120000|2021-04-14 14:55:20|||||||||1
1618412130000|2021-04-14 14:55:30|||||||||6
1618412140000|2021-04-14 14:55:40|||||||||5
1618412170000|2021-04-14 14:56:10|||||||||1
1618412180000|2021-04-14 14:56:20|||||||||9
1618412190000|2021-04-14 14:56:30|||||||||2
1618412200000|2021-04-14 14:56:40|||||||||3
1618412210000|2021-04-14 14:56:50|||||||||2
1618412220000|2021-04-14 14:57:00|||||||||1
1618412230000|2021-04-14 14:57:10|||||||||2
1618412240000|2021-04-14 14:57:20|||||||||2
1618412250000|2021-04-14 14:57:30|||||||||2
1618412260000|2021-04-14 14:57:40|||||||||4
1618412270000|2021-04-14 14:57:50|||||||||3
1618412280000|2021-04-14 14:58:00|||||||||5
1618412290000|2021-04-14 14:58:10|||||||||5
1618412300000|2021-04-14 14:58:20|||||||||10
1618412310000|2021-04-14 14:58:30|||||||||3
1618412340000|2021-04-14 14:59:00|||||||||36
1618412350000|2021-04-14 14:59:10|||||||||4
1618412360000|2021-04-14 14:59:20|||||||||3
1618412370000|2021-04-14 14:59:30|||||||||35
1618412390000|2021-04-14 14:59:50|||||||||97
1618412400000|2021-04-14 15:00:00|||||||||29
1618412410000|2021-04-14 15:00:10|||||||||7
1618412420000|2021-04-14 15:00:20|||||||||4
1618412430000|2021-04-14 15:00:30|||||||||9
1618412440000|2021-04-14 15:00:40|||||||||20
1618412450000|2021-04-14 15:00:50|||||||||6
1618412460000|2021-04-14 15:01:00|||||||||1
1618412490000|2021-04-14 15:01:30|||||||||5
1618412520000|2021-04-14 15:02:00|||||||||4
1618412530000|2021-04-14 15:02:10|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|97
1618412540000|2021-04-14 15:02:20|||||||||1
1618412550000|2021-04-14 15:02:30|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|10
1618412560000|2021-04-14 15:02:40|||||||||8
1618412570000|2021-04-14 15:02:50|||||||||2
1618412580000|2021-04-14 15:03:00|||||||||5
1618412590000|2021-04-14 15:03:10|||||||||24
1618412600000|2021-04-14 15:03:20|||||||||3
1618412610000|2021-04-14 15:03:30|||||||||1
1618412660000|2021-04-14 15:04:20|||||||||3
1618412690000|2021-04-14 15:04:50|||||||||1
1618412700000|2021-04-14 15:05:00|||||||||2
1618412710000|2021-04-14 15:05:10|||||||||1
1618412730000|2021-04-14 15:05:30|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|17
1618412760000|2021-04-14 15:06:00|||||||||2
1618412770000|2021-04-14 15:06:10|||||||||1
1618412780000|2021-04-14 15:06:20|||||||||2
1618412790000|2021-04-14 15:06:30|||||||||2
1618412810000|2021-04-14 15:06:50|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|16
1618412820000|2021-04-14 15:07:00|||||||||1
1618412870000|2021-04-14 15:07:50|||||||||2
1618412880000|2021-04-14 15:08:00|||||||||1
1618412890000|2021-04-14 15:08:10|||||||||28
1618412900000|2021-04-14 15:08:20|||||||||2
1618412920000|2021-04-14 15:08:40|||||||||46
1618412930000|2021-04-14 15:08:50|||||||||2
1618412950000|2021-04-14 15:09:10|||||||||2
1618412980000|2021-04-14 15:09:40|||||||||5
1618413000000|2021-04-14 15:10:00|||||||||1
1618413010000|2021-04-14 15:10:10|||||||||4
1618413050000|2021-04-14 15:10:50|||||||||6
1618413080000|2021-04-14 15:11:20|||||||||3
1618413120000|2021-04-14 15:12:00|20.37|20.21|20.37|20.21|20.37|20.21|20.36|20.2|18
1618413150000|2021-04-14 15:12:30|||||||||3
1618413160000|2021-04-14 15:12:40|20.36|20.2|20.36|20.2|20.36|20.2|20.32|20.16|24
1618413170000|2021-04-14 15:12:50|||||||||18
1618413180000|2021-04-14 15:13:00|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|22
1618413200000|2021-04-14 15:13:20|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|14
1618413210000|2021-04-14 15:13:30|20.37|20.21|20.36|20.2|20.37|20.21|20.36|20.2|8
1618413220000|2021-04-14 15:13:40|||||||||5
1618413230000|2021-04-14 15:13:50|||||||||1
1618413250000|2021-04-14 15:14:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|3
1618413260000|2021-04-14 15:14:20|||||||||11
1618413300000|2021-04-14 15:15:00|||||||||6
1618413330000|2021-04-14 15:15:30|||||||||10
1618413340000|2021-04-14 15:15:40|||||||||2
1618413350000|2021-04-14 15:15:50|||||||||1
1618413370000|2021-04-14 15:16:10|||||||||1
1618413420000|2021-04-14 15:17:00|||||||||5
1618413430000|2021-04-14 15:17:10|||||||||3
1618413440000|2021-04-14 15:17:20|||||||||1
1618413460000|2021-04-14 15:17:40|||||||||6
1618413470000|2021-04-14 15:17:50|||||||||12
1618413480000|2021-04-14 15:18:00|||||||||2
1618413490000|2021-04-14 15:18:10|||||||||1
1618413500000|2021-04-14 15:18:20|||||||||2
1618413520000|2021-04-14 15:18:40|||||||||9
1618413530000|2021-04-14 15:18:50|||||||||2
1618413540000|2021-04-14 15:19:00|||||||||31
1618413550000|2021-04-14 15:19:10|||||||||4
1618413560000|2021-04-14 15:19:20|||||||||5
1618413570000|2021-04-14 15:19:30|||||||||1
1618413600000|2021-04-14 15:20:00|||||||||2
1618413610000|2021-04-14 15:20:10|||||||||11
1618413620000|2021-04-14 15:20:20|||||||||2
1618413630000|2021-04-14 15:20:30|||||||||1
1618413680000|2021-04-14 15:21:20|||||||||5
1618413690000|2021-04-14 15:21:30|||||||||1
1618413710000|2021-04-14 15:21:50|||||||||4
1618413720000|2021-04-14 15:22:00|||||||||1
1618413730000|2021-04-14 15:22:10|||||||||1
1618413740000|2021-04-14 15:22:20|||||||||8
1618413750000|2021-04-14 15:22:30|||||||||19
1618413760000|2021-04-14 15:22:40|||||||||8
1618413770000|2021-04-14 15:22:50|||||||||3
1618413780000|2021-04-14 15:23:00|||||||||57
1618413790000|2021-04-14 15:23:10|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|134
1618413800000|2021-04-14 15:23:20|||||||||1
1618413810000|2021-04-14 15:23:30|||||||||2
1618413820000|2021-04-14 15:23:40|||||||||11
1618413830000|2021-04-14 15:23:50|||||||||5
1618413840000|2021-04-14 15:24:00|||||||||9
1618413850000|2021-04-14 15:24:10|||||||||50
1618413860000|2021-04-14 15:24:20|||||||||5
1618413870000|2021-04-14 15:24:30|||||||||8
1618413880000|2021-04-14 15:24:40|||||||||1
1618413890000|2021-04-14 15:24:50|||||||||14
1618413900000|2021-04-14 15:25:00|||||||||16
1618413910000|2021-04-14 15:25:10|||||||||2
1618413920000|2021-04-14 15:25:20|||||||||38
1618413940000|2021-04-14 15:25:40|||||||||13
1618413960000|2021-04-14 15:26:00|||||||||21
1618413970000|2021-04-14 15:26:10|||||||||13
1618413980000|2021-04-14 15:26:20|||||||||3
1618413990000|2021-04-14 15:26:30|||||||||15
1618414010000|2021-04-14 15:26:50|20.41|20.25|20.39|20.23|20.41|20.25|20.37|20.21|32
1618414020000|2021-04-14 15:27:00|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|21
1618414030000|2021-04-14 15:27:10|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|71
1618414040000|2021-04-14 15:27:20|||||||||13
1618414050000|2021-04-14 15:27:30|||||||||74
1618414060000|2021-04-14 15:27:40|20.32|20.16|20.32|20.16|20.32|20.16|20.31|20.15|108
1618414070000|2021-04-14 15:27:50|20.31|20.15|20.31|20.15|20.32|20.16|20.31|20.15|61
1618414080000|2021-04-14 15:28:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|87
1618414090000|2021-04-14 15:28:10|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|13
1618414100000|2021-04-14 15:28:20|||||||||15
1618414110000|2021-04-14 15:28:30|||||||||1
1618414120000|2021-04-14 15:28:40|||||||||8
1618414140000|2021-04-14 15:29:00|||||||||24
1618414150000|2021-04-14 15:29:10|||||||||22
1618414160000|2021-04-14 15:29:20|||||||||16
1618414170000|2021-04-14 15:29:30|||||||||11
1618414180000|2021-04-14 15:29:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|86
1618414190000|2021-04-14 15:29:50|20.26|20.1|20.26|20.1|20.27|20.11|20.26|20.1|125
1618414200000|2021-04-14 15:30:00|||||||||2
1618414210000|2021-04-14 15:30:10|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|28
1618414220000|2021-04-14 15:30:20|||||||||17
1618414230000|2021-04-14 15:30:30|||||||||2
1618414240000|2021-04-14 15:30:40|||||||||4
1618414250000|2021-04-14 15:30:50|||||||||10
1618414280000|2021-04-14 15:31:20|||||||||1
1618414290000|2021-04-14 15:31:30|||||||||2
1618414300000|2021-04-14 15:31:40|||||||||5
1618414310000|2021-04-14 15:31:50|||||||||12
1618414320000|2021-04-14 15:32:00|||||||||11
1618414330000|2021-04-14 15:32:10|||||||||17
1618414340000|2021-04-14 15:32:20|||||||||2
1618414350000|2021-04-14 15:32:30|||||||||3
1618414360000|2021-04-14 15:32:40|||||||||2
1618414380000|2021-04-14 15:33:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|4
1618414390000|2021-04-14 15:33:10|20.31|20.15|20.31|20.15|20.32|20.16|20.31|20.15|125
1618414400000|2021-04-14 15:33:20|20.32|20.16|20.31|20.15|20.32|20.16|20.31|20.15|27
1618414410000|2021-04-14 15:33:30|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|2
1618414420000|2021-04-14 15:33:40|||||||||2
1618414430000|2021-04-14 15:33:50|||||||||1
1618414440000|2021-04-14 15:34:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|3
1618414450000|2021-04-14 15:34:10|||||||||7
1618414460000|2021-04-14 15:34:20|||||||||1
1618414480000|2021-04-14 15:34:40|||||||||5
1618414500000|2021-04-14 15:35:00|||||||||2
1618414510000|2021-04-14 15:35:10|||||||||3
1618414520000|2021-04-14 15:35:20|||||||||1
1618414530000|2021-04-14 15:35:30|||||||||2
1618414540000|2021-04-14 15:35:40|||||||||2
1618414550000|2021-04-14 15:35:50|||||||||2
1618414570000|2021-04-14 15:36:10|||||||||6
1618414580000|2021-04-14 15:36:20|||||||||4
1618414590000|2021-04-14 15:36:30|||||||||18
1618414600000|2021-04-14 15:36:40|||||||||1
1618414650000|2021-04-14 15:37:30|||||||||1
1618414660000|2021-04-14 15:37:40|||||||||2
1618414670000|2021-04-14 15:37:50|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|8
1618414680000|2021-04-14 15:38:00|||||||||2
1618414690000|2021-04-14 15:38:10|||||||||2
1618414700000|2021-04-14 15:38:20|||||||||1
1618414710000|2021-04-14 15:38:30|||||||||11
1618414720000|2021-04-14 15:38:40|||||||||3
1618414740000|2021-04-14 15:39:00|||||||||3
1618414760000|2021-04-14 15:39:20|||||||||5
1618414770000|2021-04-14 15:39:30|||||||||1
1618414780000|2021-04-14 15:39:40|||||||||1
1618414800000|2021-04-14 15:40:00|||||||||2
1618414810000|2021-04-14 15:40:10|||||||||1
1618414820000|2021-04-14 15:40:20|||||||||1
1618414830000|2021-04-14 15:40:30|||||||||4
1618414850000|2021-04-14 15:40:50|||||||||1
1618414870000|2021-04-14 15:41:10|||||||||1
1618414880000|2021-04-14 15:41:20|||||||||1
1618414910000|2021-04-14 15:41:50|||||||||1
1618414920000|2021-04-14 15:42:00|||||||||1
1618414930000|2021-04-14 15:42:10|||||||||3
1618414940000|2021-04-14 15:42:20|||||||||1
1618414950000|2021-04-14 15:42:30|||||||||3
1618414960000|2021-04-14 15:42:40|||||||||5
1618414970000|2021-04-14 15:42:50|||||||||6
1618414980000|2021-04-14 15:43:00|||||||||1
1618414990000|2021-04-14 15:43:10|||||||||1
1618415000000|2021-04-14 15:43:20|||||||||1
1618415030000|2021-04-14 15:43:50|||||||||5
1618415050000|2021-04-14 15:44:10|||||||||2
1618415070000|2021-04-14 15:44:30|||||||||1
1618415090000|2021-04-14 15:44:50|||||||||1
1618415100000|2021-04-14 15:45:00|||||||||2
1618415130000|2021-04-14 15:45:30|||||||||11
1618415160000|2021-04-14 15:46:00|||||||||43
1618415210000|2021-04-14 15:46:50|||||||||5
1618415220000|2021-04-14 15:47:00|||||||||3
1618415240000|2021-04-14 15:47:20|||||||||19
1618415250000|2021-04-14 15:47:30|||||||||4
1618415260000|2021-04-14 15:47:40|||||||||1
1618415270000|2021-04-14 15:47:50|||||||||9
1618415280000|2021-04-14 15:48:00|||||||||1
1618415290000|2021-04-14 15:48:10|||||||||1
1618415310000|2021-04-14 15:48:30|||||||||3
1618415320000|2021-04-14 15:48:40|||||||||4
1618415330000|2021-04-14 15:48:50|||||||||26
1618415340000|2021-04-14 15:49:00|||||||||6
1618415350000|2021-04-14 15:49:10|||||||||6
1618415360000|2021-04-14 15:49:20|||||||||1
1618415370000|2021-04-14 15:49:30|||||||||10
1618415380000|2021-04-14 15:49:40|||||||||2
1618415410000|2021-04-14 15:50:10|||||||||1
1618415420000|2021-04-14 15:50:20|||||||||2
1618415460000|2021-04-14 15:51:00|||||||||1
1618415490000|2021-04-14 15:51:30|||||||||5
1618415510000|2021-04-14 15:51:50|||||||||1
1618415520000|2021-04-14 15:52:00|||||||||3
1618415560000|2021-04-14 15:52:40|||||||||2
1618415570000|2021-04-14 15:52:50|||||||||5
1618415580000|2021-04-14 15:53:00|||||||||12
1618415590000|2021-04-14 15:53:10|||||||||1
1618415610000|2021-04-14 15:53:30|||||||||1
1618415620000|2021-04-14 15:53:40|||||||||4
1618415630000|2021-04-14 15:53:50|||||||||3
1618415640000|2021-04-14 15:54:00|||||||||1
1618415650000|2021-04-14 15:54:10|||||||||4
1618415660000|2021-04-14 15:54:20|||||||||1
1618415700000|2021-04-14 15:55:00|||||||||7
1618415710000|2021-04-14 15:55:10|||||||||1
1618415730000|2021-04-14 15:55:30|||||||||3
1618415740000|2021-04-14 15:55:40|||||||||2
1618415750000|2021-04-14 15:55:50|||||||||1
1618415790000|2021-04-14 15:56:30|||||||||4
1618415840000|2021-04-14 15:57:20|||||||||1
1618415850000|2021-04-14 15:57:30|||||||||2
1618415860000|2021-04-14 15:57:40|||||||||7
1618415870000|2021-04-14 15:57:50|||||||||1
1618415880000|2021-04-14 15:58:00|||||||||1
1618415890000|2021-04-14 15:58:10|||||||||1
1618415900000|2021-04-14 15:58:20|||||||||1
1618415910000|2021-04-14 15:58:30|||||||||60
1618415920000|2021-04-14 15:58:40|||||||||24
1618415930000|2021-04-14 15:58:50|||||||||32
1618415970000|2021-04-14 15:59:30|||||||||6
1618415980000|2021-04-14 15:59:40|||||||||22
1618416000000|2021-04-14 16:00:00|||||||||4
1618416010000|2021-04-14 16:00:10|||||||||11
1618416020000|2021-04-14 16:00:20|||||||||16
1618416060000|2021-04-14 16:01:00|||||||||2
1618416080000|2021-04-14 16:01:20|||||||||2
1618416110000|2021-04-14 16:01:50|||||||||1
1618416150000|2021-04-14 16:02:30|||||||||2
1618416160000|2021-04-14 16:02:40|||||||||6
1618416170000|2021-04-14 16:02:50|||||||||2
1618416180000|2021-04-14 16:03:00|||||||||15
1618416190000|2021-04-14 16:03:10|||||||||4
1618416200000|2021-04-14 16:03:20|||||||||2
1618416210000|2021-04-14 16:03:30|||||||||5
1618416220000|2021-04-14 16:03:40|||||||||1
1618416230000|2021-04-14 16:03:50|||||||||41
1618416250000|2021-04-14 16:04:10|||||||||1
1618416270000|2021-04-14 16:04:30|||||||||2
1618416280000|2021-04-14 16:04:40|||||||||16
1618416290000|2021-04-14 16:04:50|||||||||1
1618416310000|2021-04-14 16:05:10|||||||||5
1618416330000|2021-04-14 16:05:30|||||||||1
1618416350000|2021-04-14 16:05:50|||||||||2
1618416370000|2021-04-14 16:06:10|||||||||41
1618416380000|2021-04-14 16:06:20|||||||||18
1618416390000|2021-04-14 16:06:30|||||||||18
1618416400000|2021-04-14 16:06:40|||||||||63
1618416410000|2021-04-14 16:06:50|||||||||22
1618416420000|2021-04-14 16:07:00|||||||||2
1618416430000|2021-04-14 16:07:10|||||||||10
1618416440000|2021-04-14 16:07:20|||||||||1
1618416460000|2021-04-14 16:07:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|5
1618416480000|2021-04-14 16:08:00|||||||||59
1618416490000|2021-04-14 16:08:10|||||||||25
1618416500000|2021-04-14 16:08:20|||||||||16
1618416510000|2021-04-14 16:08:30|||||||||15
1618416530000|2021-04-14 16:08:50|||||||||12
1618416550000|2021-04-14 16:09:10|||||||||1
1618416570000|2021-04-14 16:09:30|||||||||22
1618416600000|2021-04-14 16:10:00|||||||||6
1618416630000|2021-04-14 16:10:30|||||||||4
1618416650000|2021-04-14 16:10:50|||||||||2
1618416680000|2021-04-14 16:11:20|||||||||3
1618416700000|2021-04-14 16:11:40|||||||||1
1618416710000|2021-04-14 16:11:50|||||||||1
1618416720000|2021-04-14 16:12:00|||||||||1
1618416730000|2021-04-14 16:12:10|||||||||2
1618416740000|2021-04-14 16:12:20|||||||||1
1618416750000|2021-04-14 16:12:30|||||||||3
1618416760000|2021-04-14 16:12:40|||||||||6
1618416770000|2021-04-14 16:12:50|||||||||2
1618416780000|2021-04-14 16:13:00|||||||||1
1618416790000|2021-04-14 16:13:10|||||||||3
1618416800000|2021-04-14 16:13:20|||||||||1
1618416810000|2021-04-14 16:13:30|||||||||1
1618416820000|2021-04-14 16:13:40|||||||||1
1618416830000|2021-04-14 16:13:50|||||||||5
1618416840000|2021-04-14 16:14:00|||||||||2
1618416850000|2021-04-14 16:14:10|||||||||5
1618416860000|2021-04-14 16:14:20|||||||||38
1618416880000|2021-04-14 16:14:40|||||||||13
1618416890000|2021-04-14 16:14:50|||||||||38
1618416900000|2021-04-14 16:15:00|||||||||5
1618416910000|2021-04-14 16:15:10|||||||||38
1618416970000|2021-04-14 16:16:10|||||||||2
1618417000000|2021-04-14 16:16:40|||||||||4
1618417010000|2021-04-14 16:16:50|||||||||1
1618417060000|2021-04-14 16:17:40|||||||||35
1618417070000|2021-04-14 16:17:50|||||||||1
1618417090000|2021-04-14 16:18:10|||||||||1
1618417100000|2021-04-14 16:18:20|||||||||2
1618417110000|2021-04-14 16:18:30|||||||||1
1618417120000|2021-04-14 16:18:40|||||||||4
1618417130000|2021-04-14 16:18:50|||||||||1
1618417150000|2021-04-14 16:19:10|||||||||1
1618417160000|2021-04-14 16:19:20|||||||||3
1618417190000|2021-04-14 16:19:50|||||||||3
1618417200000|2021-04-14 16:20:00|||||||||1
1618417210000|2021-04-14 16:20:10|||||||||1
1618417230000|2021-04-14 16:20:30|||||||||3
1618417240000|2021-04-14 16:20:40|||||||||1
1618417260000|2021-04-14 16:21:00|||||||||3
1618417270000|2021-04-14 16:21:10|||||||||2
1618417280000|2021-04-14 16:21:20|||||||||3
1618417320000|2021-04-14 16:22:00|||||||||4
1618417330000|2021-04-14 16:22:10|||||||||1
1618417340000|2021-04-14 16:22:20|||||||||2
1618417350000|2021-04-14 16:22:30|||||||||3
1618417370000|2021-04-14 16:22:50|||||||||1
1618417380000|2021-04-14 16:23:00|||||||||2
1618417390000|2021-04-14 16:23:10|||||||||1
1618417400000|2021-04-14 16:23:20|||||||||4
1618417410000|2021-04-14 16:23:30|||||||||3
1618417430000|2021-04-14 16:23:50|||||||||5
1618417440000|2021-04-14 16:24:00|||||||||2
1618417460000|2021-04-14 16:24:20|||||||||1
1618417480000|2021-04-14 16:24:40|||||||||3
1618417500000|2021-04-14 16:25:00|||||||||4
1618417510000|2021-04-14 16:25:10|||||||||3
1618417530000|2021-04-14 16:25:30|||||||||3
1618417540000|2021-04-14 16:25:40|||||||||2
1618417560000|2021-04-14 16:26:00|||||||||4
1618417570000|2021-04-14 16:26:10|||||||||1
1618417580000|2021-04-14 16:26:20|||||||||1
1618417590000|2021-04-14 16:26:30|||||||||6
1618417620000|2021-04-14 16:27:00|||||||||1
1618417630000|2021-04-14 16:27:10|||||||||3
1618417640000|2021-04-14 16:27:20|||||||||10
1618417650000|2021-04-14 16:27:30|||||||||9
1618417660000|2021-04-14 16:27:40|||||||||14
1618417670000|2021-04-14 16:27:50|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|6
1618417680000|2021-04-14 16:28:00|||||||||11
1618417700000|2021-04-14 16:28:20|||||||||2
1618417720000|2021-04-14 16:28:40|||||||||5
1618417730000|2021-04-14 16:28:50|||||||||4
1618417740000|2021-04-14 16:29:00|||||||||13
1618417750000|2021-04-14 16:29:10|||||||||15
1618417760000|2021-04-14 16:29:20|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|3
1618417770000|2021-04-14 16:29:30|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|37
1618417780000|2021-04-14 16:29:40|||||||||2
1618417790000|2021-04-14 16:29:50|||||||||1
1618417800000|2021-04-14 16:30:00|20.33|20.17|20.32|20.16|20.33|20.17|20.32|20.16|29
1618417860000|2021-04-14 16:31:00|||||||||7
1618417870000|2021-04-14 16:31:10|||||||||2
1618417880000|2021-04-14 16:31:20|||||||||2
1618417890000|2021-04-14 16:31:30|||||||||2
1618417900000|2021-04-14 16:31:40|||||||||2
1618417910000|2021-04-14 16:31:50|||||||||4
1618417920000|2021-04-14 16:32:00|||||||||8
1618417930000|2021-04-14 16:32:10|||||||||5
1618417940000|2021-04-14 16:32:20|||||||||9
1618417950000|2021-04-14 16:32:30|||||||||5
1618417960000|2021-04-14 16:32:40|||||||||3
1618417970000|2021-04-14 16:32:50|||||||||3
1618417980000|2021-04-14 16:33:00|||||||||2
1618417990000|2021-04-14 16:33:10|||||||||3
1618418000000|2021-04-14 16:33:20|||||||||2
1618418010000|2021-04-14 16:33:30|||||||||3
1618418020000|2021-04-14 16:33:40|||||||||6
1618418030000|2021-04-14 16:33:50|||||||||2
1618418040000|2021-04-14 16:34:00|||||||||2
1618418050000|2021-04-14 16:34:10|||||||||4
1618418060000|2021-04-14 16:34:20|||||||||4
1618418070000|2021-04-14 16:34:30|||||||||7
1618418080000|2021-04-14 16:34:40|||||||||1
1618418090000|2021-04-14 16:34:50|||||||||3
1618418100000|2021-04-14 16:35:00|||||||||2
1618418110000|2021-04-14 16:35:10|||||||||2
1618418120000|2021-04-14 16:35:20|||||||||2
1618418130000|2021-04-14 16:35:30|||||||||2
1618418140000|2021-04-14 16:35:40|||||||||3
1618418150000|2021-04-14 16:35:50|||||||||3
1618418160000|2021-04-14 16:36:00|||||||||3
1618418170000|2021-04-14 16:36:10|||||||||2
1618418180000|2021-04-14 16:36:20|||||||||4
1618418190000|2021-04-14 16:36:30|||||||||2
1618418200000|2021-04-14 16:36:40|||||||||4
1618418210000|2021-04-14 16:36:50|20.31|20.15|20.27|20.11|20.32|20.16|20.27|20.11|41
1618418220000|2021-04-14 16:37:00|||||||||1
1618418230000|2021-04-14 16:37:10|||||||||2
1618418240000|2021-04-14 16:37:20|||||||||2
1618418250000|2021-04-14 16:37:30|||||||||1
1618418260000|2021-04-14 16:37:40|||||||||1
1618418270000|2021-04-14 16:37:50|||||||||1
1618418280000|2021-04-14 16:38:00|||||||||1
1618418290000|2021-04-14 16:38:10|||||||||5
1618418300000|2021-04-14 16:38:20|||||||||4
1618418310000|2021-04-14 16:38:30|||||||||6
1618418320000|2021-04-14 16:38:40|||||||||1
1618418330000|2021-04-14 16:38:50|||||||||6
1618418340000|2021-04-14 16:39:00|||||||||3
1618418350000|2021-04-14 16:39:10|||||||||3
1618418360000|2021-04-14 16:39:20|||||||||2
1618418370000|2021-04-14 16:39:30|||||||||1
1618418380000|2021-04-14 16:39:40|||||||||1
1618418390000|2021-04-14 16:39:50|||||||||18
1618418400000|2021-04-14 16:40:00|||||||||1
1618418410000|2021-04-14 16:40:10|||||||||1
1618418420000|2021-04-14 16:40:20|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|158
1618418430000|2021-04-14 16:40:30|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|13
1618418440000|2021-04-14 16:40:40|||||||||2
1618418450000|2021-04-14 16:40:50|||||||||3
1618418460000|2021-04-14 16:41:00|||||||||2
1618418470000|2021-04-14 16:41:10|||||||||2
1618418480000|2021-04-14 16:41:20|||||||||2
1618418490000|2021-04-14 16:41:30|||||||||4
1618418500000|2021-04-14 16:41:40|||||||||2
1618418510000|2021-04-14 16:41:50|||||||||1
1618418520000|2021-04-14 16:42:00|20.21|20.05|20.21|20.05|20.22|20.06|20.21|20.05|69
1618418530000|2021-04-14 16:42:10|||||||||1
1618418540000|2021-04-14 16:42:20|||||||||2
1618418550000|2021-04-14 16:42:30|||||||||1
1618418560000|2021-04-14 16:42:40|||||||||1
1618418570000|2021-04-14 16:42:50|||||||||3
1618418580000|2021-04-14 16:43:00|||||||||1
1618418590000|2021-04-14 16:43:10|||||||||9
1618418600000|2021-04-14 16:43:20|||||||||1
1618418610000|2021-04-14 16:43:30|||||||||4
1618418620000|2021-04-14 16:43:40|||||||||4
1618418630000|2021-04-14 16:43:50|||||||||8
1618418640000|2021-04-14 16:44:00|||||||||8
1618418650000|2021-04-14 16:44:10|||||||||3
1618418660000|2021-04-14 16:44:20|||||||||1
1618418670000|2021-04-14 16:44:30|||||||||9
1618418680000|2021-04-14 16:44:40|||||||||2
1618418690000|2021-04-14 16:44:50|||||||||17
1618418700000|2021-04-14 16:45:00|||||||||4
1618418710000|2021-04-14 16:45:10|||||||||3
1618418720000|2021-04-14 16:45:20|||||||||2
1618418730000|2021-04-14 16:45:30|||||||||3
1618418740000|2021-04-14 16:45:40|||||||||3
1618418750000|2021-04-14 16:45:50|||||||||2
1618418760000|2021-04-14 16:46:00|||||||||3
1618418770000|2021-04-14 16:46:10|||||||||8
1618418780000|2021-04-14 16:46:20|||||||||4
1618418790000|2021-04-14 16:46:30|||||||||2
1618418800000|2021-04-14 16:46:40|||||||||2
1618418810000|2021-04-14 16:46:50|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|17
1618418820000|2021-04-14 16:47:00|||||||||45
1618418830000|2021-04-14 16:47:10|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|27
1618418840000|2021-04-14 16:47:20|||||||||3
1618418850000|2021-04-14 16:47:30|||||||||3
1618418860000|2021-04-14 16:47:40|||||||||4
1618418870000|2021-04-14 16:47:50|||||||||2
1618418880000|2021-04-14 16:48:00|||||||||1
1618418890000|2021-04-14 16:48:10|||||||||2
1618418900000|2021-04-14 16:48:20|||||||||1
1618418910000|2021-04-14 16:48:30|||||||||6
1618418920000|2021-04-14 16:48:40|||||||||2
1618418930000|2021-04-14 16:48:50|||||||||2
1618418940000|2021-04-14 16:49:00|||||||||2
1618418950000|2021-04-14 16:49:10|||||||||1
1618418960000|2021-04-14 16:49:20|||||||||3
1618418970000|2021-04-14 16:49:30|||||||||2
1618418980000|2021-04-14 16:49:40|||||||||4
1618418990000|2021-04-14 16:49:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|19
1618419000000|2021-04-14 16:50:00|20.16|20|20.16|20|20.16|20|20.16|20|64
1618419010000|2021-04-14 16:50:10|||||||||5
1618419020000|2021-04-14 16:50:20|20.12|19.96|20.14|19.98|20.16|20|20.12|19.96|5
1618419030000|2021-04-14 16:50:30|20.16|20|20.16|20|20.16|20|20.16|20|9
1618419040000|2021-04-14 16:50:40|||||||||5
1618419050000|2021-04-14 16:50:50|||||||||3
1618419060000|2021-04-14 16:51:00|||||||||17
1618419080000|2021-04-14 16:51:20|||||||||1
1618419090000|2021-04-14 16:51:30|||||||||1
1618419100000|2021-04-14 16:51:40|||||||||1
1618419120000|2021-04-14 16:52:00|||||||||1
1618419130000|2021-04-14 16:52:10|||||||||2
1618419140000|2021-04-14 16:52:20|||||||||1
1618419150000|2021-04-14 16:52:30|||||||||1
1618419160000|2021-04-14 16:52:40|||||||||2
1618419170000|2021-04-14 16:52:50|||||||||1
1618419180000|2021-04-14 16:53:00|||||||||2
1618419190000|2021-04-14 16:53:10|||||||||1
1618419200000|2021-04-14 16:53:20|||||||||2
1618419210000|2021-04-14 16:53:30|||||||||7
1618419220000|2021-04-14 16:53:40|||||||||3
1618419230000|2021-04-14 16:53:50|||||||||1
1618419240000|2021-04-14 16:54:00|||||||||7
1618419250000|2021-04-14 16:54:10|||||||||1
1618419260000|2021-04-14 16:54:20|||||||||2
1618419270000|2021-04-14 16:54:30|||||||||6
1618419300000|2021-04-14 16:55:00|||||||||8
1618419310000|2021-04-14 16:55:10|||||||||2
1618419320000|2021-04-14 16:55:20|||||||||2
1618419340000|2021-04-14 16:55:40|||||||||10
1618419350000|2021-04-14 16:55:50|||||||||1
1618419380000|2021-04-14 16:56:20|||||||||1
1618419400000|2021-04-14 16:56:40|||||||||5
1618419410000|2021-04-14 16:56:50|||||||||3
1618419420000|2021-04-14 16:57:00|||||||||1
1618419430000|2021-04-14 16:57:10|||||||||1
1618419440000|2021-04-14 16:57:20|||||||||1
1618419450000|2021-04-14 16:57:30|||||||||3
1618419460000|2021-04-14 16:57:40|||||||||6
1618419470000|2021-04-14 16:57:50|||||||||5
1618419480000|2021-04-14 16:58:00|||||||||7
1618419490000|2021-04-14 16:58:10|||||||||4
1618419500000|2021-04-14 16:58:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|75
1618419510000|2021-04-14 16:58:30|||||||||5
1618419520000|2021-04-14 16:58:40|||||||||2
1618419530000|2021-04-14 16:58:50|||||||||13
1618419560000|2021-04-14 16:59:20|20.16|20|20.16|20|20.16|20|20.16|20|9
1618419570000|2021-04-14 16:59:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|24
1618419580000|2021-04-14 16:59:40|20.16|20|20.17|20.01|20.17|20.01|20.16|20|27
1618419600000|2021-04-14 17:00:00|20.16|20|20.16|20|20.16|20|20.16|20|52
1618419630000|2021-04-14 17:00:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|17
1618419640000|2021-04-14 17:00:40|20.16|20|20.17|20.01|20.17|20.01|20.16|20|86
1618419650000|2021-04-14 17:00:50|||||||||7
1618419660000|2021-04-14 17:01:00|||||||||9
1618419670000|2021-04-14 17:01:10|||||||||2
1618419680000|2021-04-14 17:01:20|||||||||6
1618419690000|2021-04-14 17:01:30|||||||||3
1618419700000|2021-04-14 17:01:40|||||||||4
1618419710000|2021-04-14 17:01:50|||||||||3
1618419720000|2021-04-14 17:02:00|||||||||1
1618419730000|2021-04-14 17:02:10|||||||||3
1618419740000|2021-04-14 17:02:20|20.16|20|20.16|20|20.17|20.01|20.16|20|34
1618419750000|2021-04-14 17:02:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|27
1618419780000|2021-04-14 17:03:00|||||||||8
1618419790000|2021-04-14 17:03:10|||||||||1
1618419800000|2021-04-14 17:03:20|||||||||5
1618419810000|2021-04-14 17:03:30|||||||||14
1618419820000|2021-04-14 17:03:40|||||||||3
1618419830000|2021-04-14 17:03:50|||||||||2
1618419840000|2021-04-14 17:04:00|||||||||3
1618419850000|2021-04-14 17:04:10|||||||||4
1618419860000|2021-04-14 17:04:20|||||||||1
1618419880000|2021-04-14 17:04:40|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|2
1618419900000|2021-04-14 17:05:00|||||||||8
1618419910000|2021-04-14 17:05:10|20.19|20.03|20.17|20.01|20.19|20.03|20.17|20.01|1
1618419940000|2021-04-14 17:05:40|||||||||1
1618420020000|2021-04-14 17:07:00|||||||||3
1618420040000|2021-04-14 17:07:20|||||||||3
1618420050000|2021-04-14 17:07:30|||||||||3
1618420060000|2021-04-14 17:07:40|20.16|20|20.16|20|20.16|20|20.16|20|12
1618420070000|2021-04-14 17:07:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|10
1618420110000|2021-04-14 17:08:30|||||||||3
1618420120000|2021-04-14 17:08:40|||||||||1
1618420130000|2021-04-14 17:08:50|||||||||3
1618420140000|2021-04-14 17:09:00|||||||||3
1618420160000|2021-04-14 17:09:20|||||||||4
1618420170000|2021-04-14 17:09:30|||||||||1
1618420180000|2021-04-14 17:09:40|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|91
1618420210000|2021-04-14 17:10:10|||||||||1
1618420230000|2021-04-14 17:10:30|||||||||4
1618420250000|2021-04-14 17:10:50|||||||||1
1618420290000|2021-04-14 17:11:30|||||||||1
1618420310000|2021-04-14 17:11:50|||||||||20
1618420360000|2021-04-14 17:12:40|||||||||4
1618420370000|2021-04-14 17:12:50|||||||||1
1618420380000|2021-04-14 17:13:00|||||||||2
1618420400000|2021-04-14 17:13:20|||||||||1
1618420410000|2021-04-14 17:13:30|||||||||5
1618420420000|2021-04-14 17:13:40|||||||||7
1618420430000|2021-04-14 17:13:50|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|18
1618420440000|2021-04-14 17:14:00|||||||||11
1618420450000|2021-04-14 17:14:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|7
1618420460000|2021-04-14 17:14:20|||||||||7
1618420490000|2021-04-14 17:14:50|||||||||10
1618420500000|2021-04-14 17:15:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|47
1618420520000|2021-04-14 17:15:20|||||||||163
1618420560000|2021-04-14 17:16:00|||||||||2
1618420590000|2021-04-14 17:16:30|||||||||20
1618420620000|2021-04-14 17:17:00|||||||||2
1618420630000|2021-04-14 17:17:10|20.14|19.98|20.13|19.97|20.14|19.98|20.13|19.97|38
1618420660000|2021-04-14 17:17:40|||||||||1
1618420670000|2021-04-14 17:17:50|||||||||1
1618420680000|2021-04-14 17:18:00|||||||||8
1618420690000|2021-04-14 17:18:10|||||||||1
1618420710000|2021-04-14 17:18:30|||||||||6
1618420730000|2021-04-14 17:18:50|||||||||2
1618420750000|2021-04-14 17:19:10|||||||||1
1618420760000|2021-04-14 17:19:20|||||||||2
1618420780000|2021-04-14 17:19:40|||||||||7
1618420800000|2021-04-14 17:20:00|||||||||9
1618420820000|2021-04-14 17:20:20|||||||||1
1618420850000|2021-04-14 17:20:50|||||||||1
1618420870000|2021-04-14 17:21:10|||||||||5
1618420890000|2021-04-14 17:21:30|||||||||3
1618420900000|2021-04-14 17:21:40|||||||||2
1618420920000|2021-04-14 17:22:00|||||||||10
1618420930000|2021-04-14 17:22:10|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|5
1618420940000|2021-04-14 17:22:20|20.09|19.93|20.08|19.92|20.09|19.93|20.08|19.92|17
1618420950000|2021-04-14 17:22:30|||||||||1
1618420980000|2021-04-14 17:23:00|||||||||2
1618421000000|2021-04-14 17:23:20|||||||||10
1618421010000|2021-04-14 17:23:30|||||||||4
1618421020000|2021-04-14 17:23:40|||||||||8
1618421030000|2021-04-14 17:23:50|||||||||8
1618421040000|2021-04-14 17:24:00|||||||||12
1618421060000|2021-04-14 17:24:20|||||||||6
1618421070000|2021-04-14 17:24:30|||||||||3
1618421110000|2021-04-14 17:25:10|||||||||2
1618421140000|2021-04-14 17:25:40|||||||||2
1618421150000|2021-04-14 17:25:50|||||||||10
1618421220000|2021-04-14 17:27:00|||||||||6
1618421270000|2021-04-14 17:27:50|||||||||1
1618421280000|2021-04-14 17:28:00|||||||||2
1618421290000|2021-04-14 17:28:10|||||||||2
1618421300000|2021-04-14 17:28:20|||||||||1
1618421310000|2021-04-14 17:28:30|||||||||1
1618421320000|2021-04-14 17:28:40|||||||||2
1618421330000|2021-04-14 17:28:50|||||||||7
1618421340000|2021-04-14 17:29:00|||||||||2
1618421350000|2021-04-14 17:29:10|||||||||2
1618421370000|2021-04-14 17:29:30|||||||||3
1618421380000|2021-04-14 17:29:40|||||||||1
1618421390000|2021-04-14 17:29:50|||||||||6
1618421400000|2021-04-14 17:30:00|||||||||6
1618421420000|2021-04-14 17:30:20|||||||||1
1618421430000|2021-04-14 17:30:30|||||||||2
1618421440000|2021-04-14 17:30:40|||||||||1
1618421460000|2021-04-14 17:31:00|||||||||27
1618421470000|2021-04-14 17:31:10|||||||||6
1618421480000|2021-04-14 17:31:20|||||||||11
1618421490000|2021-04-14 17:31:30|||||||||10
1618421500000|2021-04-14 17:31:40|||||||||7
1618421510000|2021-04-14 17:31:50|||||||||10
1618421520000|2021-04-14 17:32:00|||||||||1
1618421530000|2021-04-14 17:32:10|||||||||5
1618421540000|2021-04-14 17:32:20|||||||||2
1618421550000|2021-04-14 17:32:30|||||||||1
1618421560000|2021-04-14 17:32:40|||||||||1
1618421570000|2021-04-14 17:32:50|||||||||6
1618421580000|2021-04-14 17:33:00|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|97
1618421590000|2021-04-14 17:33:10|||||||||19
1618421600000|2021-04-14 17:33:20|||||||||5
1618421610000|2021-04-14 17:33:30|||||||||9
1618421620000|2021-04-14 17:33:40|20.13|19.97|20.12|19.96|20.13|19.97|20.12|19.96|140
1618421630000|2021-04-14 17:33:50|||||||||2
1618421650000|2021-04-14 17:34:10|||||||||1
1618421660000|2021-04-14 17:34:20|||||||||1
1618421680000|2021-04-14 17:34:40|||||||||3
1618421690000|2021-04-14 17:34:50|||||||||1
1618421700000|2021-04-14 17:35:00|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|13
1618421710000|2021-04-14 17:35:10|||||||||2
1618421720000|2021-04-14 17:35:20|||||||||20
1618421730000|2021-04-14 17:35:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|213
1618421740000|2021-04-14 17:35:40|||||||||3
1618421750000|2021-04-14 17:35:50|||||||||3
1618421760000|2021-04-14 17:36:00|||||||||2
1618421780000|2021-04-14 17:36:20|||||||||6
1618421830000|2021-04-14 17:37:10|||||||||2
1618421850000|2021-04-14 17:37:30|||||||||16
1618421870000|2021-04-14 17:37:50|||||||||2
1618421880000|2021-04-14 17:38:00|||||||||12
1618421900000|2021-04-14 17:38:20|||||||||1
1618421930000|2021-04-14 17:38:50|||||||||9
1618421940000|2021-04-14 17:39:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|11
1618421950000|2021-04-14 17:39:10|||||||||53
1618421960000|2021-04-14 17:39:20|||||||||2
1618421970000|2021-04-14 17:39:30|20.13|19.97|20.17|20.01|20.17|20.01|20.13|19.97|11
1618421980000|2021-04-14 17:39:40|20.18|20.02|20.17|20.01|20.18|20.02|20.17|20.01|60
1618422010000|2021-04-14 17:40:10|||||||||3
1618422020000|2021-04-14 17:40:20|20.18|20.02|20.18|20.02|20.18|20.02|20.17|20.01|19
1618422040000|2021-04-14 17:40:40|||||||||3
1618422050000|2021-04-14 17:40:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|2
1618422060000|2021-04-14 17:41:00|||||||||2
1618422070000|2021-04-14 17:41:10|||||||||2
1618422080000|2021-04-14 17:41:20|||||||||1
1618422090000|2021-04-14 17:41:30|||||||||3
1618422100000|2021-04-14 17:41:40|20.18|20.02|20.17|20.01|20.18|20.02|20.17|20.01|7
1618422110000|2021-04-14 17:41:50|||||||||3
1618422130000|2021-04-14 17:42:10|||||||||2
1618422150000|2021-04-14 17:42:30|20.13|19.97|20.17|20.01|20.17|20.01|20.13|19.97|1
1618422160000|2021-04-14 17:42:40|||||||||2
1618422170000|2021-04-14 17:42:50|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|3
1618422180000|2021-04-14 17:43:00|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|32
1618422190000|2021-04-14 17:43:10|||||||||2
1618422290000|2021-04-14 17:44:50|||||||||1
1618422300000|2021-04-14 17:45:00|||||||||1
1618422320000|2021-04-14 17:45:20|||||||||6
1618422330000|2021-04-14 17:45:30|||||||||43
1618422370000|2021-04-14 17:46:10|||||||||1
1618422380000|2021-04-14 17:46:20|||||||||16
1618422400000|2021-04-14 17:46:40|||||||||39
1618422410000|2021-04-14 17:46:50|||||||||13
1618422420000|2021-04-14 17:47:00|||||||||10
1618422440000|2021-04-14 17:47:20|||||||||99
1618422480000|2021-04-14 17:48:00|20.09|19.93|20.09|19.93|20.12|19.96|20.09|19.93|0
1618422490000|2021-04-14 17:48:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|16
1618422500000|2021-04-14 17:48:20|||||||||3
1618422510000|2021-04-14 17:48:30|||||||||37
1618422520000|2021-04-14 17:48:40|||||||||10
1618422540000|2021-04-14 17:49:00|||||||||4
1618422550000|2021-04-14 17:49:10|||||||||2
1618422560000|2021-04-14 17:49:20|||||||||2
1618422570000|2021-04-14 17:49:30|||||||||17
1618422590000|2021-04-14 17:49:50|||||||||3
1618422630000|2021-04-14 17:50:30|||||||||1
1618422650000|2021-04-14 17:50:50|||||||||1
1618422660000|2021-04-14 17:51:00|||||||||35
1618422670000|2021-04-14 17:51:10|||||||||2
1618422690000|2021-04-14 17:51:30|||||||||8
1618422700000|2021-04-14 17:51:40|||||||||55
1618422710000|2021-04-14 17:51:50|||||||||8
1618422720000|2021-04-14 17:52:00|||||||||19
1618422730000|2021-04-14 17:52:10|||||||||12
1618422750000|2021-04-14 17:52:30|||||||||3
1618422760000|2021-04-14 17:52:40|||||||||22
1618422770000|2021-04-14 17:52:50|||||||||1
1618422780000|2021-04-14 17:53:00|||||||||48
1618422800000|2021-04-14 17:53:20|||||||||5
1618422820000|2021-04-14 17:53:40|20.12|19.96|20.07|19.91|20.12|19.96|20.07|19.91|107
1618422830000|2021-04-14 17:53:50|||||||||1
1618422850000|2021-04-14 17:54:10|||||||||1
1618422860000|2021-04-14 17:54:20|||||||||2
1618422870000|2021-04-14 17:54:30|||||||||1
1618422880000|2021-04-14 17:54:40|||||||||29
1618422900000|2021-04-14 17:55:00|||||||||5
1618422910000|2021-04-14 17:55:10|||||||||9
1618422920000|2021-04-14 17:55:20|||||||||10
1618422930000|2021-04-14 17:55:30|||||||||8
1618422940000|2021-04-14 17:55:40|||||||||26
1618423010000|2021-04-14 17:56:50|||||||||8
1618423020000|2021-04-14 17:57:00|||||||||5
1618423030000|2021-04-14 17:57:10|||||||||1
1618423060000|2021-04-14 17:57:40|||||||||14
1618423070000|2021-04-14 17:57:50|||||||||6
1618423090000|2021-04-14 17:58:10|||||||||20
1618423110000|2021-04-14 17:58:30|||||||||2
1618423120000|2021-04-14 17:58:40|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|25
1618423130000|2021-04-14 17:58:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|6
1618423140000|2021-04-14 17:59:00|20.18|20.02|20.17|20.01|20.2|20.04|20.17|20.01|156
1618423150000|2021-04-14 17:59:10|20.18|20.02|20.22|20.06|20.22|20.06|20.17|20.01|184
1618423160000|2021-04-14 17:59:20|20.23|20.07|20.28|20.12|20.28|20.12|20.23|20.07|244
1618423170000|2021-04-14 17:59:30|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|138
1618423180000|2021-04-14 17:59:40|20.27|20.11|20.32|20.16|20.32|20.16|20.27|20.11|73
1618423190000|2021-04-14 17:59:50|||||||||6
1618423200000|2021-04-14 18:00:00|20.33|20.17|20.33|20.17|20.33|20.17|20.32|20.16|111
1618423210000|2021-04-14 18:00:10|20.32|20.16|20.33|20.17|20.33|20.17|20.32|20.16|49
1618423220000|2021-04-14 18:00:20|20.32|20.16|20.28|20.12|20.33|20.17|20.28|20.12|44
1618423230000|2021-04-14 18:00:30|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|47
1618423240000|2021-04-14 18:00:40|||||||||2
1618423250000|2021-04-14 18:00:50|20.27|20.11|20.27|20.11|20.28|20.12|20.27|20.11|22
1618423260000|2021-04-14 18:01:00|||||||||11
1618423270000|2021-04-14 18:01:10|20.28|20.12|20.27|20.11|20.28|20.12|20.27|20.11|29
1618423280000|2021-04-14 18:01:20|20.28|20.12|20.28|20.12|20.28|20.12|20.27|20.11|29
1618423290000|2021-04-14 18:01:30|20.27|20.11|20.27|20.11|20.28|20.12|20.27|20.11|3
1618423300000|2021-04-14 18:01:40|||||||||36
1618423310000|2021-04-14 18:01:50|20.28|20.12|20.28|20.12|20.28|20.12|20.27|20.11|16
1618423320000|2021-04-14 18:02:00|20.32|20.16|20.32|20.16|20.33|20.17|20.32|20.16|33
1618423330000|2021-04-14 18:02:10|||||||||11
1618423340000|2021-04-14 18:02:20|20.33|20.17|20.32|20.16|20.33|20.17|20.32|20.16|77
1618423350000|2021-04-14 18:02:30|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|35
1618423360000|2021-04-14 18:02:40|||||||||22
1618423370000|2021-04-14 18:02:50|||||||||8
1618423380000|2021-04-14 18:03:00|||||||||5
1618423390000|2021-04-14 18:03:10|||||||||1
1618423400000|2021-04-14 18:03:20|20.37|20.21|20.33|20.17|20.38|20.22|20.33|20.17|62
1618423410000|2021-04-14 18:03:30|||||||||1
1618423420000|2021-04-14 18:03:40|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|20
1618423430000|2021-04-14 18:03:50|20.37|20.21|20.37|20.21|20.38|20.22|20.37|20.21|116
1618423440000|2021-04-14 18:04:00|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|3
1618423450000|2021-04-14 18:04:10|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|2
1618423460000|2021-04-14 18:04:20|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|0
1618423470000|2021-04-14 18:04:30|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|18
1618423480000|2021-04-14 18:04:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|41
1618423510000|2021-04-14 18:05:10|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|16
1618423520000|2021-04-14 18:05:20|||||||||2
1618423530000|2021-04-14 18:05:30|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|28
1618423540000|2021-04-14 18:05:40|20.37|20.21|20.33|20.17|20.37|20.21|20.32|20.16|232
1618423550000|2021-04-14 18:05:50|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|12
1618423560000|2021-04-14 18:06:00|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|48
1618423570000|2021-04-14 18:06:10|||||||||18
1618423580000|2021-04-14 18:06:20|||||||||10
1618423590000|2021-04-14 18:06:30|||||||||15
1618423610000|2021-04-14 18:06:50|||||||||9
1618423620000|2021-04-14 18:07:00|||||||||11
1618423640000|2021-04-14 18:07:20|||||||||13
1618423650000|2021-04-14 18:07:30|||||||||2
1618423660000|2021-04-14 18:07:40|||||||||5
1618423670000|2021-04-14 18:07:50|||||||||5
1618423680000|2021-04-14 18:08:00|||||||||6
1618423690000|2021-04-14 18:08:10|||||||||6
1618423700000|2021-04-14 18:08:20|||||||||6
1618423710000|2021-04-14 18:08:30|||||||||2
1618423720000|2021-04-14 18:08:40|20.4|20.24|20.42|20.26|20.42|20.26|20.38|20.22|18
1618423730000|2021-04-14 18:08:50|20.38|20.22|20.42|20.26|20.42|20.26|20.38|20.22|1
1618423740000|2021-04-14 18:09:00|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|34
1618423750000|2021-04-14 18:09:10|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|57
1618423770000|2021-04-14 18:09:30|||||||||2
1618423790000|2021-04-14 18:09:50|||||||||5
1618423800000|2021-04-14 18:10:00|||||||||7
1618423820000|2021-04-14 18:10:20|20.47|20.31|20.47|20.31|20.47|20.31|20.43|20.27|5
1618423830000|2021-04-14 18:10:30|20.43|20.27|20.43|20.27|20.43|20.27|20.42|20.26|147
1618423840000|2021-04-14 18:10:40|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|4
1618423850000|2021-04-14 18:10:50|||||||||5
1618423860000|2021-04-14 18:11:00|20.47|20.31|20.43|20.27|20.47|20.31|20.43|20.27|34
1618423870000|2021-04-14 18:11:10|20.47|20.31|20.43|20.27|20.47|20.31|20.43|20.27|31
1618423880000|2021-04-14 18:11:20|20.42|20.26|20.43|20.27|20.43|20.27|20.42|20.26|9
1618423890000|2021-04-14 18:11:30|20.42|20.26|20.43|20.27|20.43|20.27|20.42|20.26|37
1618423900000|2021-04-14 18:11:40|20.42|20.26|20.43|20.27|20.43|20.27|20.42|20.26|42
1618423910000|2021-04-14 18:11:50|||||||||16
1618423920000|2021-04-14 18:12:00|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|73
1618423940000|2021-04-14 18:12:20|20.38|20.22|20.37|20.21|20.42|20.26|20.37|20.21|27
1618423950000|2021-04-14 18:12:30|||||||||50
1618423960000|2021-04-14 18:12:40|||||||||1
1618423970000|2021-04-14 18:12:50|20.32|20.16|20.32|20.16|20.37|20.21|20.32|20.16|147
1618423980000|2021-04-14 18:13:00|||||||||8
1618423990000|2021-04-14 18:13:10|20.27|20.11|20.27|20.11|20.3|20.14|20.27|20.11|98
1618424000000|2021-04-14 18:13:20|||||||||5
1618424010000|2021-04-14 18:13:30|||||||||6
1618424020000|2021-04-14 18:13:40|||||||||112
1618424030000|2021-04-14 18:13:50|||||||||40
1618424050000|2021-04-14 18:14:10|||||||||5
1618424060000|2021-04-14 18:14:20|||||||||2
1618424080000|2021-04-14 18:14:40|||||||||10
1618424090000|2021-04-14 18:14:50|||||||||2
1618424100000|2021-04-14 18:15:00|||||||||1
1618424110000|2021-04-14 18:15:10|||||||||38
1618424120000|2021-04-14 18:15:20|||||||||21
1618424130000|2021-04-14 18:15:30|||||||||1
1618424140000|2021-04-14 18:15:40|||||||||2
1618424150000|2021-04-14 18:15:50|20.28|20.12|20.32|20.16|20.32|20.16|20.28|20.12|182
1618424160000|2021-04-14 18:16:00|||||||||2
1618424170000|2021-04-14 18:16:10|20.33|20.17|20.32|20.16|20.33|20.17|20.32|20.16|105
1618424180000|2021-04-14 18:16:20|20.33|20.17|20.37|20.21|20.37|20.21|20.33|20.17|74
1618424190000|2021-04-14 18:16:30|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|32
1618424200000|2021-04-14 18:16:40|20.37|20.21|20.38|20.22|20.38|20.22|20.37|20.21|70
1618424210000|2021-04-14 18:16:50|||||||||2
1618424220000|2021-04-14 18:17:00|20.43|20.27|20.42|20.26|20.43|20.27|20.42|20.26|33
1618424230000|2021-04-14 18:17:10|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1618424250000|2021-04-14 18:17:30|20.37|20.21|20.37|20.21|20.38|20.22|20.37|20.21|21
1618424260000|2021-04-14 18:17:40|20.35|20.19|20.33|20.17|20.37|20.21|20.33|20.17|29
1618424270000|2021-04-14 18:17:50|||||||||19
1618424280000|2021-04-14 18:18:00|||||||||6
1618424290000|2021-04-14 18:18:10|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|11
1618424300000|2021-04-14 18:18:20|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|17
1618424310000|2021-04-14 18:18:30|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|11
1618424330000|2021-04-14 18:18:50|||||||||4
1618424340000|2021-04-14 18:19:00|||||||||3
1618424350000|2021-04-14 18:19:10|||||||||33
1618424360000|2021-04-14 18:19:20|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|2
1618424370000|2021-04-14 18:19:30|||||||||2
1618424390000|2021-04-14 18:19:50|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|38
1618424400000|2021-04-14 18:20:00|||||||||19
1618424420000|2021-04-14 18:20:20|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|1
1618424440000|2021-04-14 18:20:40|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|37
1618424450000|2021-04-14 18:20:50|||||||||5
1618424470000|2021-04-14 18:21:10|||||||||64
1618424520000|2021-04-14 18:22:00|||||||||6
1618424530000|2021-04-14 18:22:10|||||||||14
1618424570000|2021-04-14 18:22:50|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|127
1618424630000|2021-04-14 18:23:50|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|21
1618424640000|2021-04-14 18:24:00|20.27|20.11|20.25|20.09|20.27|20.11|20.22|20.06|65
1618424650000|2021-04-14 18:24:10|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|2
1618424670000|2021-04-14 18:24:30|||||||||5
1618424700000|2021-04-14 18:25:00|||||||||7
1618424710000|2021-04-14 18:25:10|||||||||2
1618424760000|2021-04-14 18:26:00|||||||||6
1618424780000|2021-04-14 18:26:20|||||||||8
1618424790000|2021-04-14 18:26:30|||||||||1
1618424810000|2021-04-14 18:26:50|||||||||29
1618424820000|2021-04-14 18:27:00|||||||||3
1618424830000|2021-04-14 18:27:10|20.18|20.02|20.17|20.01|20.18|20.02|20.17|20.01|16
1618424840000|2021-04-14 18:27:20|20.18|20.02|20.17|20.01|20.18|20.02|20.17|20.01|14
1618424860000|2021-04-14 18:27:40|20.18|20.02|20.18|20.02|20.18|20.02|20.17|20.01|24
1618424870000|2021-04-14 18:27:50|20.17|20.01|20.18|20.02|20.18|20.02|20.17|20.01|20
1618424880000|2021-04-14 18:28:00|20.17|20.01|20.17|20.01|20.18|20.02|20.17|20.01|19
1618424900000|2021-04-14 18:28:20|20.18|20.02|20.18|20.02|20.18|20.02|20.17|20.01|26
1618424910000|2021-04-14 18:28:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|14
1618424920000|2021-04-14 18:28:40|||||||||5
1618424940000|2021-04-14 18:29:00|||||||||6
1618424950000|2021-04-14 18:29:10|20.18|20.02|20.22|20.06|20.22|20.06|20.18|20.02|12
1618424960000|2021-04-14 18:29:20|20.18|20.02|20.18|20.02|20.18|20.02|20.17|20.01|47
1618424970000|2021-04-14 18:29:30|20.17|20.01|20.18|20.02|20.18|20.02|20.17|20.01|9
1618424980000|2021-04-14 18:29:40|20.17|20.01|20.18|20.02|20.18|20.02|20.17|20.01|17
1618424990000|2021-04-14 18:29:50|||||||||22
1618425000000|2021-04-14 18:30:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|41
1618425010000|2021-04-14 18:30:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|20
1618425020000|2021-04-14 18:30:20|||||||||1
1618425040000|2021-04-14 18:30:40|20.17|20.01|20.18|20.02|20.18|20.02|20.17|20.01|16
1618425050000|2021-04-14 18:30:50|||||||||1
1618425060000|2021-04-14 18:31:00|||||||||1
1618425070000|2021-04-14 18:31:10|||||||||1
1618425080000|2021-04-14 18:31:20|||||||||4
1618425090000|2021-04-14 18:31:30|20.23|20.07|20.23|20.07|20.23|20.07|20.22|20.06|23
1618425110000|2021-04-14 18:31:50|20.22|20.06|20.23|20.07|20.23|20.07|20.22|20.06|10
1618425120000|2021-04-14 18:32:00|20.22|20.06|20.23|20.07|20.23|20.07|20.22|20.06|12
1618425160000|2021-04-14 18:32:40|20.25|20.09|20.23|20.07|20.28|20.12|20.23|20.07|16
1618425170000|2021-04-14 18:32:50|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|66
1618425180000|2021-04-14 18:33:00|20.23|20.07|20.23|20.07|20.25|20.09|20.23|20.07|85
1618425200000|2021-04-14 18:33:20|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|0
1618425210000|2021-04-14 18:33:30|||||||||1
1618425220000|2021-04-14 18:33:40|||||||||30
1618425240000|2021-04-14 18:34:00|||||||||2
1618425260000|2021-04-14 18:34:20|||||||||2
1618425280000|2021-04-14 18:34:40|||||||||3
1618425290000|2021-04-14 18:34:50|||||||||2
1618425310000|2021-04-14 18:35:10|||||||||3
1618425320000|2021-04-14 18:35:20|||||||||1
1618425330000|2021-04-14 18:35:30|||||||||3
1618425340000|2021-04-14 18:35:40|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|57
1618425350000|2021-04-14 18:35:50|||||||||15
1618425360000|2021-04-14 18:36:00|20.18|20.02|20.23|20.07|20.23|20.07|20.18|20.02|73
1618425370000|2021-04-14 18:36:10|20.2|20.04|20.18|20.02|20.23|20.07|20.18|20.02|79
1618425380000|2021-04-14 18:36:20|20.2|20.04|20.23|20.07|20.23|20.07|20.2|20.04|12
1618425390000|2021-04-14 18:36:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|55
1618425410000|2021-04-14 18:36:50|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|7
1618425420000|2021-04-14 18:37:00|||||||||106
1618425430000|2021-04-14 18:37:10|||||||||2
1618425440000|2021-04-14 18:37:20|20.2|20.04|20.18|20.02|20.2|20.04|20.18|20.02|8
1618425460000|2021-04-14 18:37:40|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1618425480000|2021-04-14 18:38:00|||||||||1
1618425500000|2021-04-14 18:38:20|||||||||1
1618425520000|2021-04-14 18:38:40|||||||||6
1618425530000|2021-04-14 18:38:50|||||||||50
1618425560000|2021-04-14 18:39:20|||||||||8
1618425600000|2021-04-14 18:40:00|||||||||1
1618425610000|2021-04-14 18:40:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|12
1618425620000|2021-04-14 18:40:20|||||||||1
1618425630000|2021-04-14 18:40:30|20.17|20.01|20.18|20.02|20.18|20.02|20.17|20.01|31
1618425680000|2021-04-14 18:41:20|20.22|20.06|20.23|20.07|20.23|20.07|20.18|20.02|17
1618425690000|2021-04-14 18:41:30|||||||||2
1618425700000|2021-04-14 18:41:40|||||||||55
1618425720000|2021-04-14 18:42:00|||||||||2
1618425740000|2021-04-14 18:42:20|||||||||4
1618425750000|2021-04-14 18:42:30|||||||||4
1618425760000|2021-04-14 18:42:40|||||||||1
1618425770000|2021-04-14 18:42:50|20.22|20.06|20.18|20.02|20.22|20.06|20.18|20.02|35
1618425780000|2021-04-14 18:43:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|14
1618425790000|2021-04-14 18:43:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|9
1618425800000|2021-04-14 18:43:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|89
1618425810000|2021-04-14 18:43:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|28
1618425820000|2021-04-14 18:43:40|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|12
1618425830000|2021-04-14 18:43:50|20.18|20.02|20.18|20.02|20.18|20.02|20.17|20.01|20
1618425870000|2021-04-14 18:44:30|20.23|20.07|20.22|20.06|20.23|20.07|20.22|20.06|21
1618425880000|2021-04-14 18:44:40|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|23
1618425890000|2021-04-14 18:44:50|||||||||4
1618425900000|2021-04-14 18:45:00|||||||||17
1618425920000|2021-04-14 18:45:20|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|198
1618425930000|2021-04-14 18:45:30|||||||||1
1618425950000|2021-04-14 18:45:50|||||||||5
1618425960000|2021-04-14 18:46:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|9
1618425970000|2021-04-14 18:46:10|||||||||11
1618425980000|2021-04-14 18:46:20|20.2|20.04|20.18|20.02|20.23|20.07|20.18|20.02|17
1618425990000|2021-04-14 18:46:30|||||||||3
1618426060000|2021-04-14 18:47:40|20.17|20.01|20.18|20.02|20.18|20.02|20.17|20.01|24
1618426070000|2021-04-14 18:47:50|||||||||5
1618426090000|2021-04-14 18:48:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|28
1618426120000|2021-04-14 18:48:40|||||||||4
1618426130000|2021-04-14 18:48:50|||||||||46
1618426140000|2021-04-14 18:49:00|||||||||207
1618426150000|2021-04-14 18:49:10|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|126
1618426160000|2021-04-14 18:49:20|||||||||6
1618426200000|2021-04-14 18:50:00|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|35
1618426210000|2021-04-14 18:50:10|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|4
1618426220000|2021-04-14 18:50:20|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|5
1618426240000|2021-04-14 18:50:40|||||||||31
1618426250000|2021-04-14 18:50:50|||||||||4
1618426260000|2021-04-14 18:51:00|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|51
1618426270000|2021-04-14 18:51:10|||||||||2
1618426290000|2021-04-14 18:51:30|20.35|20.19|20.35|20.19|20.39|20.23|20.35|20.19|34
1618426300000|2021-04-14 18:51:40|||||||||5
1618426320000|2021-04-14 18:52:00|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|2
1618426330000|2021-04-14 18:52:10|20.4|20.24|20.39|20.23|20.4|20.24|20.39|20.23|24
1618426340000|2021-04-14 18:52:20|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|32
1618426350000|2021-04-14 18:52:30|||||||||6
1618426360000|2021-04-14 18:52:40|||||||||6
1618426370000|2021-04-14 18:52:50|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|19
1618426380000|2021-04-14 18:53:00|20.45|20.29|20.4|20.24|20.45|20.29|20.4|20.24|80
1618426390000|2021-04-14 18:53:10|20.45|20.29|20.4|20.24|20.45|20.29|20.4|20.24|34
1618426400000|2021-04-14 18:53:20|||||||||12
1618426410000|2021-04-14 18:53:30|20.42|20.26|20.4|20.24|20.42|20.26|20.4|20.24|3
1618426420000|2021-04-14 18:53:40|||||||||6
1618426430000|2021-04-14 18:53:50|20.43|20.27|20.45|20.29|20.45|20.29|20.43|20.27|32
1618426440000|2021-04-14 18:54:00|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|1
1618426450000|2021-04-14 18:54:10|20.45|20.29|20.4|20.24|20.45|20.29|20.4|20.24|54
1618426460000|2021-04-14 18:54:20|||||||||1
1618426470000|2021-04-14 18:54:30|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|5
1618426480000|2021-04-14 18:54:40|||||||||4
1618426500000|2021-04-14 18:55:00|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|15
1618426510000|2021-04-14 18:55:10|||||||||3
1618426520000|2021-04-14 18:55:20|||||||||45
1618426530000|2021-04-14 18:55:30|20.49|20.33|20.5|20.34|20.5|20.34|20.49|20.33|111
1618426540000|2021-04-14 18:55:40|||||||||5
1618426560000|2021-04-14 18:56:00|||||||||6
1618426570000|2021-04-14 18:56:10|20.49|20.33|20.5|20.34|20.5|20.34|20.49|20.33|32
1618426580000|2021-04-14 18:56:20|||||||||12
1618426590000|2021-04-14 18:56:30|20.49|20.33|20.49|20.33|20.5|20.34|20.49|20.33|230
1618426600000|2021-04-14 18:56:40|20.45|20.29|20.45|20.29|20.45|20.29|20.44|20.28|125
1618426610000|2021-04-14 18:56:50|||||||||8
1618426620000|2021-04-14 18:57:00|20.44|20.28|20.45|20.29|20.45|20.29|20.44|20.28|10
1618426630000|2021-04-14 18:57:10|20.44|20.28|20.44|20.28|20.45|20.29|20.44|20.28|10
1618426640000|2021-04-14 18:57:20|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|52
1618426650000|2021-04-14 18:57:30|20.44|20.28|20.44|20.28|20.45|20.29|20.44|20.28|32
1618426660000|2021-04-14 18:57:40|20.41|20.25|20.44|20.28|20.44|20.28|20.41|20.25|264
1618426670000|2021-04-14 18:57:50|20.4|20.24|20.44|20.28|20.44|20.28|20.4|20.24|1
1618426680000|2021-04-14 18:58:00|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|12
1618426690000|2021-04-14 18:58:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|67
1618426710000|2021-04-14 18:58:30|||||||||4
1618426720000|2021-04-14 18:58:40|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|23
1618426730000|2021-04-14 18:58:50|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|33
1618426740000|2021-04-14 18:59:00|20.45|20.29|20.49|20.33|20.49|20.33|20.45|20.29|29
1618426750000|2021-04-14 18:59:10|20.45|20.29|20.5|20.34|20.5|20.34|20.45|20.29|33
1618426760000|2021-04-14 18:59:20|||||||||11
1618426770000|2021-04-14 18:59:30|||||||||12
1618426790000|2021-04-14 18:59:50|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|12
1618426800000|2021-04-14 19:00:00|20.5|20.34|20.55|20.39|20.55|20.39|20.49|20.33|120
1618426810000|2021-04-14 19:00:10|||||||||10
1618426820000|2021-04-14 19:00:20|20.54|20.38|20.55|20.39|20.55|20.39|20.54|20.38|55
1618426860000|2021-04-14 19:01:00|20.54|20.38|20.55|20.39|20.55|20.39|20.54|20.38|65
1618426870000|2021-04-14 19:01:10|||||||||12
1618426890000|2021-04-14 19:01:30|||||||||10
1618426900000|2021-04-14 19:01:40|20.56|20.4|20.56|20.4|20.56|20.4|20.55|20.39|27
1618426910000|2021-04-14 19:01:50|20.6|20.44|20.56|20.4|20.6|20.44|20.56|20.4|0
1618426920000|2021-04-14 19:02:00|20.55|20.39|20.6|20.44|20.6|20.44|20.55|20.39|13
1618426930000|2021-04-14 19:02:10|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|2
1618426950000|2021-04-14 19:02:30|20.6|20.44|20.6|20.44|20.64|20.48|20.6|20.44|87
1618426960000|2021-04-14 19:02:40|||||||||5
1618426970000|2021-04-14 19:02:50|20.59|20.43|20.6|20.44|20.6|20.44|20.59|20.43|33
1618426980000|2021-04-14 19:03:00|20.59|20.43|20.6|20.44|20.6|20.44|20.59|20.43|43
1618426990000|2021-04-14 19:03:10|20.59|20.43|20.54|20.38|20.59|20.43|20.54|20.38|53
1618427000000|2021-04-14 19:03:20|||||||||34
1618427010000|2021-04-14 19:03:30|20.53|20.37|20.49|20.33|20.54|20.38|20.49|20.33|45
1618427020000|2021-04-14 19:03:40|20.5|20.34|20.54|20.38|20.54|20.38|20.5|20.34|11
1618427030000|2021-04-14 19:03:50|20.49|20.33|20.5|20.34|20.52|20.36|20.49|20.33|2
1618427040000|2021-04-14 19:04:00|20.54|20.38|20.49|20.33|20.54|20.38|20.49|20.33|6
1618427070000|2021-04-14 19:04:30|20.47|20.31|20.44|20.28|20.47|20.31|20.44|20.28|18
1618427080000|2021-04-14 19:04:40|||||||||13
1618427090000|2021-04-14 19:04:50|||||||||49
1618427100000|2021-04-14 19:05:00|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|2
1618427110000|2021-04-14 19:05:10|||||||||1
1618427120000|2021-04-14 19:05:20|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|92
1618427130000|2021-04-14 19:05:30|20.49|20.33|20.44|20.28|20.49|20.33|20.44|20.28|15
1618427140000|2021-04-14 19:05:40|||||||||5
1618427150000|2021-04-14 19:05:50|20.4|20.24|20.39|20.23|20.44|20.28|20.39|20.23|19
1618427160000|2021-04-14 19:06:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|18
1618427170000|2021-04-14 19:06:10|||||||||2
1618427180000|2021-04-14 19:06:20|||||||||7
1618427190000|2021-04-14 19:06:30|||||||||1
1618427200000|2021-04-14 19:06:40|||||||||5
1618427210000|2021-04-14 19:06:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|52
1618427220000|2021-04-14 19:07:00|||||||||11
1618427230000|2021-04-14 19:07:10|||||||||13
1618427240000|2021-04-14 19:07:20|||||||||2
1618427250000|2021-04-14 19:07:30|||||||||1
1618427260000|2021-04-14 19:07:40|||||||||19
1618427270000|2021-04-14 19:07:50|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|61
1618427280000|2021-04-14 19:08:00|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|2
1618427290000|2021-04-14 19:08:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|10
1618427300000|2021-04-14 19:08:20|20.45|20.29|20.44|20.28|20.45|20.29|20.44|20.28|27
1618427310000|2021-04-14 19:08:30|20.45|20.29|20.45|20.29|20.45|20.29|20.44|20.28|14
1618427340000|2021-04-14 19:09:00|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|27
1618427350000|2021-04-14 19:09:10|||||||||2
1618427360000|2021-04-14 19:09:20|20.51|20.35|20.51|20.35|20.51|20.35|20.5|20.34|48
1618427370000|2021-04-14 19:09:30|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|24
1618427380000|2021-04-14 19:09:40|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|1
1618427390000|2021-04-14 19:09:50|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|2
1618427400000|2021-04-14 19:10:00|20.46|20.3|20.5|20.34|20.5|20.34|20.46|20.3|3
1618427410000|2021-04-14 19:10:10|20.46|20.3|20.51|20.35|20.51|20.35|20.45|20.29|32
1618427430000|2021-04-14 19:10:30|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|45
1618427440000|2021-04-14 19:10:40|||||||||9
1618427450000|2021-04-14 19:10:50|||||||||12
1618427460000|2021-04-14 19:11:00|||||||||20
1618427470000|2021-04-14 19:11:10|||||||||36
1618427480000|2021-04-14 19:11:20|||||||||23
1618427490000|2021-04-14 19:11:30|||||||||2
1618427500000|2021-04-14 19:11:40|20.51|20.35|20.56|20.4|20.56|20.4|20.51|20.35|63
1618427510000|2021-04-14 19:11:50|20.51|20.35|20.56|20.4|20.56|20.4|20.51|20.35|50
1618427520000|2021-04-14 19:12:00|20.51|20.35|20.56|20.4|20.56|20.4|20.51|20.35|7
1618427530000|2021-04-14 19:12:10|20.51|20.35|20.56|20.4|20.56|20.4|20.51|20.35|10
1618427540000|2021-04-14 19:12:20|20.55|20.39|20.51|20.35|20.55|20.39|20.51|20.35|27
1618427550000|2021-04-14 19:12:30|20.55|20.39|20.5|20.34|20.55|20.39|20.5|20.34|27
1618427570000|2021-04-14 19:12:50|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|1
1618427580000|2021-04-14 19:13:00|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|14
1618427590000|2021-04-14 19:13:10|20.45|20.29|20.46|20.3|20.46|20.3|20.45|20.29|46
1618427600000|2021-04-14 19:13:20|20.45|20.29|20.45|20.29|20.46|20.3|20.45|20.29|51
1618427610000|2021-04-14 19:13:30|||||||||22
1618427620000|2021-04-14 19:13:40|20.41|20.25|20.45|20.29|20.45|20.29|20.41|20.25|0
1618427630000|2021-04-14 19:13:50|20.46|20.3|20.45|20.29|20.46|20.3|20.45|20.29|18
1618427640000|2021-04-14 19:14:00|||||||||34
1618427650000|2021-04-14 19:14:10|20.44|20.28|20.4|20.24|20.44|20.28|20.4|20.24|5
1618427660000|2021-04-14 19:14:20|20.45|20.29|20.4|20.24|20.45|20.29|20.4|20.24|32
1618427670000|2021-04-14 19:14:30|||||||||2
1618427680000|2021-04-14 19:14:40|20.39|20.23|20.4|20.24|20.4|20.24|20.39|20.23|30
1618427690000|2021-04-14 19:14:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|3
1618427700000|2021-04-14 19:15:00|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|8
1618427710000|2021-04-14 19:15:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|1
1618427720000|2021-04-14 19:15:20|||||||||2
1618427730000|2021-04-14 19:15:30|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|10
1618427750000|2021-04-14 19:15:50|20.39|20.23|20.35|20.19|20.39|20.23|20.35|20.19|13
1618427760000|2021-04-14 19:16:00|20.34|20.18|20.35|20.19|20.35|20.19|20.34|20.18|17
1618427780000|2021-04-14 19:16:20|||||||||20
1618427800000|2021-04-14 19:16:40|20.34|20.18|20.35|20.19|20.35|20.19|20.34|20.18|20
1618427810000|2021-04-14 19:16:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|6
1618427820000|2021-04-14 19:17:00|20.35|20.19|20.35|20.19|20.35|20.19|20.34|20.18|35
1618427830000|2021-04-14 19:17:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1618427840000|2021-04-14 19:17:20|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1618427870000|2021-04-14 19:17:50|||||||||6
1618427910000|2021-04-14 19:18:30|||||||||4
1618427930000|2021-04-14 19:18:50|20.4|20.24|20.39|20.23|20.4|20.24|20.35|20.19|62
1618427940000|2021-04-14 19:19:00|20.4|20.24|20.39|20.23|20.4|20.24|20.39|20.23|15
1618427960000|2021-04-14 19:19:20|||||||||4
1618427970000|2021-04-14 19:19:30|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|16
1618428000000|2021-04-14 19:20:00|||||||||2
1618428010000|2021-04-14 19:20:10|20.45|20.29|20.45|20.29|20.46|20.3|20.45|20.29|33
1618428020000|2021-04-14 19:20:20|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|20
1618428030000|2021-04-14 19:20:30|20.5|20.34|20.45|20.29|20.5|20.34|20.45|20.29|36
1618428040000|2021-04-14 19:20:40|20.46|20.3|20.5|20.34|20.5|20.34|20.46|20.3|19
1618428050000|2021-04-14 19:20:50|20.46|20.3|20.5|20.34|20.5|20.34|20.46|20.3|11
1618428060000|2021-04-14 19:21:00|20.48|20.32|20.45|20.29|20.48|20.32|20.45|20.29|33
1618428070000|2021-04-14 19:21:10|||||||||2
1618428080000|2021-04-14 19:21:20|||||||||20
1618428090000|2021-04-14 19:21:30|20.4|20.24|20.45|20.29|20.45|20.29|20.4|20.24|48
1618428100000|2021-04-14 19:21:40|20.41|20.25|20.45|20.29|20.45|20.29|20.4|20.24|24
1618428110000|2021-04-14 19:21:50|||||||||4
1618428120000|2021-04-14 19:22:00|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|8
1618428150000|2021-04-14 19:22:30|20.39|20.23|20.4|20.24|20.4|20.24|20.39|20.23|33
1618428160000|2021-04-14 19:22:40|20.39|20.23|20.4|20.24|20.4|20.24|20.39|20.23|8
1618428170000|2021-04-14 19:22:50|||||||||13
1618428190000|2021-04-14 19:23:10|||||||||2
1618428200000|2021-04-14 19:23:20|||||||||3
1618428220000|2021-04-14 19:23:40|||||||||2
1618428230000|2021-04-14 19:23:50|||||||||2
1618428250000|2021-04-14 19:24:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|10
1618428260000|2021-04-14 19:24:20|20.4|20.24|20.39|20.23|20.4|20.24|20.39|20.23|21
1618428270000|2021-04-14 19:24:30|||||||||1
1618428290000|2021-04-14 19:24:50|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|5
1618428300000|2021-04-14 19:25:00|20.39|20.23|20.35|20.19|20.39|20.23|20.35|20.19|21
1618428310000|2021-04-14 19:25:10|20.39|20.23|20.35|20.19|20.39|20.23|20.35|20.19|5
1618428320000|2021-04-14 19:25:20|||||||||1
1618428330000|2021-04-14 19:25:30|||||||||2
1618428340000|2021-04-14 19:25:40|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|5
1618428350000|2021-04-14 19:25:50|20.35|20.19|20.4|20.24|20.4|20.24|20.35|20.19|13
1618428370000|2021-04-14 19:26:10|||||||||16
1618428380000|2021-04-14 19:26:20|||||||||2
1618428390000|2021-04-14 19:26:30|20.39|20.23|20.35|20.19|20.39|20.23|20.35|20.19|14
1618428400000|2021-04-14 19:26:40|||||||||10
1618428410000|2021-04-14 19:26:50|||||||||23
1618428420000|2021-04-14 19:27:00|20.34|20.18|20.35|20.19|20.35|20.19|20.34|20.18|55
1618428430000|2021-04-14 19:27:10|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|12
1618428460000|2021-04-14 19:27:40|20.35|20.19|20.35|20.19|20.35|20.19|20.34|20.18|90
1618428470000|2021-04-14 19:27:50|||||||||5
1618428480000|2021-04-14 19:28:00|||||||||25
1618428490000|2021-04-14 19:28:10|||||||||2
1618428500000|2021-04-14 19:28:20|||||||||10
1618428510000|2021-04-14 19:28:30|||||||||5
1618428520000|2021-04-14 19:28:40|||||||||3
1618428530000|2021-04-14 19:28:50|||||||||4
1618428560000|2021-04-14 19:29:20|||||||||3
1618428570000|2021-04-14 19:29:30|||||||||2
1618428590000|2021-04-14 19:29:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|41
1618428600000|2021-04-14 19:30:00|20.35|20.19|20.37|20.21|20.39|20.23|20.34|20.18|17
1618428610000|2021-04-14 19:30:10|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1618428630000|2021-04-14 19:30:30|||||||||10
1618428640000|2021-04-14 19:30:40|20.39|20.23|20.39|20.23|20.39|20.23|20.37|20.21|6
1618428650000|2021-04-14 19:30:50|20.4|20.24|20.43|20.27|20.45|20.29|20.4|20.24|101
1618428660000|2021-04-14 19:31:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|14
1618428670000|2021-04-14 19:31:10|||||||||5
1618428680000|2021-04-14 19:31:20|||||||||1
1618428690000|2021-04-14 19:31:30|||||||||4
1618428700000|2021-04-14 19:31:40|||||||||15
1618428710000|2021-04-14 19:31:50|||||||||5
1618428720000|2021-04-14 19:32:00|20.43|20.27|20.45|20.29|20.45|20.29|20.41|20.25|53
1618428730000|2021-04-14 19:32:10|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|9
1618428740000|2021-04-14 19:32:20|20.39|20.23|20.4|20.24|20.4|20.24|20.39|20.23|7
1618428770000|2021-04-14 19:32:50|20.39|20.23|20.4|20.24|20.4|20.24|20.39|20.23|30
1618428780000|2021-04-14 19:33:00|||||||||5
1618428790000|2021-04-14 19:33:10|||||||||38
1618428810000|2021-04-14 19:33:30|20.39|20.23|20.37|20.21|20.39|20.23|20.35|20.19|10
1618428820000|2021-04-14 19:33:40|20.35|20.19|20.35|20.19|20.35|20.19|20.34|20.18|17
1618428830000|2021-04-14 19:33:50|||||||||6
1618428840000|2021-04-14 19:34:00|20.4|20.24|20.35|20.19|20.4|20.24|20.35|20.19|15
1618428870000|2021-04-14 19:34:30|||||||||2
1618428890000|2021-04-14 19:34:50|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|12
1618428900000|2021-04-14 19:35:00|||||||||12
1618428920000|2021-04-14 19:35:20|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|41
1618428940000|2021-04-14 19:35:40|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|34
1618428950000|2021-04-14 19:35:50|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|42
1618428960000|2021-04-14 19:36:00|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|33
1618428970000|2021-04-14 19:36:10|||||||||11
1618428980000|2021-04-14 19:36:20|20.46|20.3|20.5|20.34|20.5|20.34|20.46|20.3|2
1618428990000|2021-04-14 19:36:30|20.51|20.35|20.5|20.34|20.51|20.35|20.5|20.34|34
1618429010000|2021-04-14 19:36:50|20.46|20.3|20.51|20.35|20.51|20.35|20.46|20.3|23
1618429020000|2021-04-14 19:37:00|||||||||1
1618429040000|2021-04-14 19:37:20|||||||||9
1618429050000|2021-04-14 19:37:30|||||||||9
1618429060000|2021-04-14 19:37:40|||||||||3
1618429070000|2021-04-14 19:37:50|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|4
1618429080000|2021-04-14 19:38:00|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|3
1618429090000|2021-04-14 19:38:10|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|23
1618429110000|2021-04-14 19:38:30|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|64
1618429120000|2021-04-14 19:38:40|20.46|20.3|20.5|20.34|20.5|20.34|20.46|20.3|20
1618429130000|2021-04-14 19:38:50|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|13
1618429140000|2021-04-14 19:39:00|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|4
1618429150000|2021-04-14 19:39:10|||||||||2
1618429160000|2021-04-14 19:39:20|20.45|20.29|20.5|20.34|20.5|20.34|20.45|20.29|54
1618429170000|2021-04-14 19:39:30|||||||||3
1618429180000|2021-04-14 19:39:40|20.46|20.3|20.5|20.34|20.5|20.34|20.46|20.3|6
1618429190000|2021-04-14 19:39:50|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|11
1618429200000|2021-04-14 19:40:00|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|16
1618429210000|2021-04-14 19:40:10|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|13
1618429220000|2021-04-14 19:40:20|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|22
1618429230000|2021-04-14 19:40:30|||||||||30
1618429250000|2021-04-14 19:40:50|||||||||9
1618429260000|2021-04-14 19:41:00|||||||||1
1618429270000|2021-04-14 19:41:10|||||||||30
1618429280000|2021-04-14 19:41:20|||||||||3
1618429300000|2021-04-14 19:41:40|||||||||8
1618429310000|2021-04-14 19:41:50|||||||||6
1618429320000|2021-04-14 19:42:00|20.57|20.41|20.56|20.4|20.57|20.41|20.56|20.4|10
1618429330000|2021-04-14 19:42:10|||||||||2
1618429340000|2021-04-14 19:42:20|20.57|20.41|20.57|20.41|20.59|20.43|20.57|20.41|22
1618429350000|2021-04-14 19:42:30|20.61|20.45|20.62|20.46|20.62|20.46|20.61|20.45|22
1618429360000|2021-04-14 19:42:40|||||||||2
1618429380000|2021-04-14 19:43:00|20.61|20.45|20.61|20.45|20.62|20.46|20.61|20.45|75
1618429390000|2021-04-14 19:43:10|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|25
1618429410000|2021-04-14 19:43:30|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|6
1618429420000|2021-04-14 19:43:40|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|19
1618429430000|2021-04-14 19:43:50|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|11
1618429450000|2021-04-14 19:44:10|||||||||1
1618429460000|2021-04-14 19:44:20|||||||||3
1618429470000|2021-04-14 19:44:30|20.57|20.41|20.61|20.45|20.61|20.45|20.57|20.41|23
1618429480000|2021-04-14 19:44:40|||||||||12
1618429490000|2021-04-14 19:44:50|20.57|20.41|20.56|20.4|20.57|20.41|20.56|20.4|18
1618429500000|2021-04-14 19:45:00|||||||||32
1618429510000|2021-04-14 19:45:10|||||||||2
1618429520000|2021-04-14 19:45:20|||||||||3
1618429530000|2021-04-14 19:45:30|20.57|20.41|20.61|20.45|20.61|20.45|20.57|20.41|11
1618429540000|2021-04-14 19:45:40|20.57|20.41|20.57|20.41|20.61|20.45|20.57|20.41|6
1618429550000|2021-04-14 19:45:50|||||||||3
1618429560000|2021-04-14 19:46:00|20.56|20.4|20.56|20.4|20.57|20.41|20.56|20.4|110
1618429570000|2021-04-14 19:46:10|20.57|20.41|20.61|20.45|20.61|20.45|20.57|20.41|4
1618429580000|2021-04-14 19:46:20|20.59|20.43|20.61|20.45|20.61|20.45|20.59|20.43|1
1618429590000|2021-04-14 19:46:30|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|26
1618429600000|2021-04-14 19:46:40|||||||||8
1618429620000|2021-04-14 19:47:00|||||||||4
1618429630000|2021-04-14 19:47:10|20.61|20.45|20.62|20.46|20.62|20.46|20.61|20.45|8
1618429640000|2021-04-14 19:47:20|||||||||4
1618429650000|2021-04-14 19:47:30|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|45
1618429670000|2021-04-14 19:47:50|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|12
1618429680000|2021-04-14 19:48:00|20.61|20.45|20.61|20.45|20.61|20.45|20.57|20.41|1
1618429690000|2021-04-14 19:48:10|||||||||1
1618429700000|2021-04-14 19:48:20|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|75
1618429710000|2021-04-14 19:48:30|||||||||8
1618429720000|2021-04-14 19:48:40|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|91
1618429730000|2021-04-14 19:48:50|||||||||9
1618429740000|2021-04-14 19:49:00|||||||||20
1618429750000|2021-04-14 19:49:10|20.59|20.43|20.57|20.41|20.59|20.43|20.57|20.41|16
1618429760000|2021-04-14 19:49:20|||||||||10
1618429770000|2021-04-14 19:49:30|20.59|20.43|20.61|20.45|20.61|20.45|20.59|20.43|7
1618429780000|2021-04-14 19:49:40|20.57|20.41|20.61|20.45|20.61|20.45|20.57|20.41|3
1618429790000|2021-04-14 19:49:50|20.57|20.41|20.56|20.4|20.59|20.43|20.56|20.4|59
1618429800000|2021-04-14 19:50:00|20.57|20.41|20.55|20.39|20.57|20.41|20.51|20.35|54
1618429810000|2021-04-14 19:50:10|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|19
1618429820000|2021-04-14 19:50:20|20.51|20.35|20.55|20.39|20.55|20.39|20.51|20.35|0
1618429830000|2021-04-14 19:50:30|20.51|20.35|20.55|20.39|20.55|20.39|20.51|20.35|0
1618429840000|2021-04-14 19:50:40|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|43
1618429850000|2021-04-14 19:50:50|||||||||3
1618429860000|2021-04-14 19:51:00|20.51|20.35|20.56|20.4|20.56|20.4|20.51|20.35|9
1618429880000|2021-04-14 19:51:20|||||||||4
1618429890000|2021-04-14 19:51:30|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|21
1618429900000|2021-04-14 19:51:40|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|28
1618429910000|2021-04-14 19:51:50|||||||||6
1618429920000|2021-04-14 19:52:00|20.51|20.35|20.5|20.34|20.51|20.35|20.5|20.34|19
1618429930000|2021-04-14 19:52:10|20.51|20.35|20.5|20.34|20.51|20.35|20.5|20.34|63
1618429940000|2021-04-14 19:52:20|20.51|20.35|20.55|20.39|20.55|20.39|20.5|20.34|16
1618429950000|2021-04-14 19:52:30|||||||||9
1618429960000|2021-04-14 19:52:40|20.56|20.4|20.56|20.4|20.56|20.4|20.55|20.39|22
1618429970000|2021-04-14 19:52:50|20.55|20.39|20.55|20.39|20.56|20.4|20.55|20.39|63
1618429980000|2021-04-14 19:53:00|||||||||14
1618429990000|2021-04-14 19:53:10|||||||||4
1618430000000|2021-04-14 19:53:20|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|28
1618430010000|2021-04-14 19:53:30|20.51|20.35|20.5|20.34|20.51|20.35|20.5|20.34|17
1618430020000|2021-04-14 19:53:40|||||||||42
1618430030000|2021-04-14 19:53:50|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|28
1618430040000|2021-04-14 19:54:00|20.5|20.34|20.49|20.33|20.5|20.34|20.49|20.33|32
1618430050000|2021-04-14 19:54:10|||||||||24
1618430060000|2021-04-14 19:54:20|||||||||24
1618430070000|2021-04-14 19:54:30|20.44|20.28|20.44|20.28|20.49|20.33|20.44|20.28|21
1618430080000|2021-04-14 19:54:40|20.45|20.29|20.49|20.33|20.49|20.33|20.45|20.29|21
1618430090000|2021-04-14 19:54:50|||||||||35
1618430100000|2021-04-14 19:55:00|20.54|20.38|20.54|20.38|20.54|20.38|20.49|20.33|165
1618430110000|2021-04-14 19:55:10|||||||||51
1618430120000|2021-04-14 19:55:20|||||||||125
1618430130000|2021-04-14 19:55:30|20.49|20.33|20.54|20.38|20.54|20.38|20.49|20.33|39
1618430140000|2021-04-14 19:55:40|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|99
1618430150000|2021-04-14 19:55:50|||||||||61
1618430160000|2021-04-14 19:56:00|||||||||64
1618430170000|2021-04-14 19:56:10|||||||||23
1618430180000|2021-04-14 19:56:20|||||||||29
1618430190000|2021-04-14 19:56:30|||||||||29
1618430200000|2021-04-14 19:56:40|||||||||20
1618430210000|2021-04-14 19:56:50|||||||||27
1618430220000|2021-04-14 19:57:00|||||||||35
1618430230000|2021-04-14 19:57:10|||||||||34
1618430240000|2021-04-14 19:57:20|||||||||37
1618430250000|2021-04-14 19:57:30|||||||||21
1618430260000|2021-04-14 19:57:40|||||||||47
1618430270000|2021-04-14 19:57:50|||||||||26
1618430280000|2021-04-14 19:58:00|20.48|20.32|20.49|20.33|20.49|20.33|20.48|20.32|123
1618430290000|2021-04-14 19:58:10|20.48|20.32|20.49|20.33|20.49|20.33|20.48|20.32|52
1618430300000|2021-04-14 19:58:20|||||||||41
1618430310000|2021-04-14 19:58:30|20.53|20.37|20.54|20.38|20.54|20.38|20.49|20.33|64
1618430320000|2021-04-14 19:58:40|||||||||59
1618430330000|2021-04-14 19:58:50|||||||||83
1618430340000|2021-04-14 19:59:00|20.49|20.33|20.54|20.38|20.54|20.38|20.49|20.33|39
1618430350000|2021-04-14 19:59:10|20.51|20.35|20.49|20.33|20.54|20.38|20.49|20.33|120
1618430360000|2021-04-14 19:59:20|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|28
1618430370000|2021-04-14 19:59:30|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|148
1618430380000|2021-04-14 19:59:40|||||||||1020
1618430390000|2021-04-14 19:59:50|20.63|20.47|20.59|20.43|20.63|20.47|20.59|20.43|245
1618430400000|2021-04-14 20:00:00|20.54|20.38|20.54|20.38|20.55|20.39|20.54|20.38|451
1618430410000|2021-04-14 20:00:10|20.53|20.37|20.54|20.38|20.54|20.38|20.53|20.37|81
1618430420000|2021-04-14 20:00:20|||||||||18
1618430430000|2021-04-14 20:00:30|||||||||10
1618430440000|2021-04-14 20:00:40|20.53|20.37|20.49|20.33|20.53|20.37|20.49|20.33|11
1618430450000|2021-04-14 20:00:50|||||||||25
1618430460000|2021-04-14 20:01:00|||||||||3
1618430480000|2021-04-14 20:01:20|||||||||37
1618430490000|2021-04-14 20:01:30|||||||||3
1618430500000|2021-04-14 20:01:40|||||||||15
1618430510000|2021-04-14 20:01:50|||||||||3
1618430520000|2021-04-14 20:02:00|||||||||10
1618430540000|2021-04-14 20:02:20|||||||||9
1618430550000|2021-04-14 20:02:30|||||||||10
1618430560000|2021-04-14 20:02:40|||||||||4
1618430570000|2021-04-14 20:02:50|||||||||16
1618430580000|2021-04-14 20:03:00|||||||||12
1618430590000|2021-04-14 20:03:10|||||||||10
1618430600000|2021-04-14 20:03:20|||||||||1
1618430610000|2021-04-14 20:03:30|||||||||4
1618430620000|2021-04-14 20:03:40|||||||||18
1618430630000|2021-04-14 20:03:50|||||||||124
1618430640000|2021-04-14 20:04:00|||||||||10
1618430650000|2021-04-14 20:04:10|||||||||1
1618430660000|2021-04-14 20:04:20|||||||||4
1618430670000|2021-04-14 20:04:30|||||||||5
1618430690000|2021-04-14 20:04:50|||||||||25
1618430700000|2021-04-14 20:05:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|7
1618430710000|2021-04-14 20:05:10|||||||||59
1618430720000|2021-04-14 20:05:20|||||||||36
1618430730000|2021-04-14 20:05:30|||||||||35
1618430740000|2021-04-14 20:05:40|||||||||5
1618430760000|2021-04-14 20:06:00|||||||||2
1618430770000|2021-04-14 20:06:10|||||||||5
1618430780000|2021-04-14 20:06:20|||||||||15
1618430790000|2021-04-14 20:06:30|||||||||8
1618430800000|2021-04-14 20:06:40|||||||||1
1618430810000|2021-04-14 20:06:50|||||||||51
1618430820000|2021-04-14 20:07:00|||||||||1
1618430840000|2021-04-14 20:07:20|||||||||18
1618430860000|2021-04-14 20:07:40|||||||||4
1618430870000|2021-04-14 20:07:50|||||||||1
1618430900000|2021-04-14 20:08:20|||||||||10
1618430910000|2021-04-14 20:08:30|||||||||15
1618430920000|2021-04-14 20:08:40|||||||||48
1618430930000|2021-04-14 20:08:50|||||||||13
1618430940000|2021-04-14 20:09:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|116
1618430950000|2021-04-14 20:09:10|||||||||18
1618430960000|2021-04-14 20:09:20|||||||||44
1618430970000|2021-04-14 20:09:30|||||||||29
1618430980000|2021-04-14 20:09:40|||||||||18
1618430990000|2021-04-14 20:09:50|||||||||87
1618431000000|2021-04-14 20:10:00|||||||||8
1618431010000|2021-04-14 20:10:10|||||||||3
1618431020000|2021-04-14 20:10:20|||||||||56
1618431030000|2021-04-14 20:10:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|98
1618431040000|2021-04-14 20:10:40|||||||||13
1618431050000|2021-04-14 20:10:50|||||||||16
1618431060000|2021-04-14 20:11:00|||||||||96
1618431070000|2021-04-14 20:11:10|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|24
1618431080000|2021-04-14 20:11:20|||||||||14
1618431090000|2021-04-14 20:11:30|||||||||17
1618431100000|2021-04-14 20:11:40|||||||||14
1618431110000|2021-04-14 20:11:50|||||||||21
1618431120000|2021-04-14 20:12:00|||||||||15
1618431130000|2021-04-14 20:12:10|||||||||24
1618431140000|2021-04-14 20:12:20|||||||||5
1618431150000|2021-04-14 20:12:30|||||||||3
1618431160000|2021-04-14 20:12:40|||||||||80
1618431170000|2021-04-14 20:12:50|||||||||31
1618431180000|2021-04-14 20:13:00|||||||||27
1618431190000|2021-04-14 20:13:10|||||||||24
1618431200000|2021-04-14 20:13:20|||||||||12
1618431210000|2021-04-14 20:13:30|||||||||10
1618431220000|2021-04-14 20:13:40|||||||||191
1618431230000|2021-04-14 20:13:50|||||||||36
1618431240000|2021-04-14 20:14:00|||||||||274
1618431250000|2021-04-14 20:14:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|98
1618431260000|2021-04-14 20:14:20|||||||||29
1618431270000|2021-04-14 20:14:30|||||||||4
1618431280000|2021-04-14 20:14:40|||||||||12
1618431290000|2021-04-14 20:14:50|||||||||131
1618432260000|2021-04-14 20:31:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|112
1618432280000|2021-04-14 20:31:20|20.44|20.28|20.45|20.29|20.45|20.29|20.44|20.28|19
1618432290000|2021-04-14 20:31:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|3
1618432470000|2021-04-14 20:34:30|||||||||5
1618432520000|2021-04-14 20:35:20|||||||||4
1618432530000|2021-04-14 20:35:30|||||||||1
1618432560000|2021-04-14 20:36:00|||||||||3
1618432820000|2021-04-14 20:40:20|||||||||2
1618432940000|2021-04-14 20:42:20|||||||||1
1618433390000|2021-04-14 20:49:50|||||||||7
1618433680000|2021-04-14 20:54:40|||||||||1
1618433700000|2021-04-14 20:55:00|||||||||3
1618433750000|2021-04-14 20:55:50|20.42|20.26|20.4|20.24|20.44|20.28|20.4|20.24|10
1618433770000|2021-04-14 20:56:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|1
1618433790000|2021-04-14 20:56:30|20.4|20.24|20.39|20.23|20.4|20.24|20.39|20.23|12
1618433870000|2021-04-14 20:57:50|||||||||1
1618433900000|2021-04-14 20:58:20|||||||||11
1618433970000|2021-04-14 20:59:30|||||||||1
1618433990000|2021-04-14 20:59:50|||||||||12
1618437600000|2021-04-14 22:00:00|20.42|20.26|20.44|20.28|20.44|20.28|20.42|20.26|0
1618437610000|2021-04-14 22:00:10|20.42|20.26|20.5|20.25|20.5|20.26|20.42|20.18|32
1618437640000|2021-04-14 22:00:40|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1618437660000|2021-04-14 22:01:00|||||||||3
1618437730000|2021-04-14 22:02:10|20.44|20.28|20.39|20.23|20.44|20.28|20.39|20.23|38
1618437740000|2021-04-14 22:02:20|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|4
1618437750000|2021-04-14 22:02:30|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|11
1618437760000|2021-04-14 22:02:40|||||||||6
1618437780000|2021-04-14 22:03:00|||||||||1
1618437790000|2021-04-14 22:03:10|||||||||7
1618437940000|2021-04-14 22:05:40|20.36|20.2|20.34|20.18|20.36|20.2|20.34|20.18|82
1618437950000|2021-04-14 22:05:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1618438070000|2021-04-14 22:07:50|20.38|20.22|20.39|20.23|20.39|20.23|20.38|20.22|2
1618438080000|2021-04-14 22:08:00|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|2
1618438090000|2021-04-14 22:08:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|1
1618438100000|2021-04-14 22:08:20|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1618438110000|2021-04-14 22:08:30|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1618438140000|2021-04-14 22:09:00|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|2
1618438250000|2021-04-14 22:10:50|||||||||1
1618438260000|2021-04-14 22:11:00|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|0
1618438270000|2021-04-14 22:11:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1618438330000|2021-04-14 22:12:10|20.39|20.23|20.37|20.21|20.39|20.23|20.37|20.21|0
1618438390000|2021-04-14 22:13:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1618438460000|2021-04-14 22:14:20|||||||||1
1618439030000|2021-04-14 22:23:50|||||||||1
1618439920000|2021-04-14 22:38:40|||||||||4
1618440660000|2021-04-14 22:51:00|||||||||5
1618441100000|2021-04-14 22:58:20|||||||||1
1618518660000|2021-04-15 20:31:00|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|86
1618518720000|2021-04-15 20:32:00|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|0
1618518760000|2021-04-15 20:32:40|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|9
1618518840000|2021-04-15 20:34:00|||||||||2
1618518930000|2021-04-15 20:35:30|||||||||3
1618518960000|2021-04-15 20:36:00|||||||||2
1618519430000|2021-04-15 20:43:50|||||||||6
1618519930000|2021-04-15 20:52:10|||||||||1
1618520200000|2021-04-15 20:56:40|||||||||1
1618520250000|2021-04-15 20:57:30|||||||||1
1618520330000|2021-04-15 20:58:50|||||||||15
1618520380000|2021-04-15 20:59:40|||||||||54
1618520390000|2021-04-15 20:59:50|||||||||15
1618524000000|2021-04-15 22:00:00|20.06|19.9|20.06|19.9|20.06|19.9|20.04|19.88|0
1618524010000|2021-04-15 22:00:10|20.04|19.88|20.06|19.9|20.06|19.9|20.04|19.88|0
1618524180000|2021-04-15 22:03:00|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|0
1618524250000|2021-04-15 22:04:10|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1618524370000|2021-04-15 22:06:10|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|0
1618524420000|2021-04-15 22:07:00|||||||||1
1618524530000|2021-04-15 22:08:50|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|33
1618524540000|2021-04-15 22:09:00|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|0
1618524550000|2021-04-15 22:09:10|20.06|19.9|20.09|19.93|20.09|19.93|20.06|19.9|0
1618524740000|2021-04-15 22:12:20|||||||||1
1618524770000|2021-04-15 22:12:50|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|15
1618524840000|2021-04-15 22:14:00|||||||||1
1618524940000|2021-04-15 22:15:40|||||||||2
1618525210000|2021-04-15 22:20:10|||||||||1
1618525240000|2021-04-15 22:20:40|||||||||1
1618525570000|2021-04-15 22:26:10|||||||||7
1618526030000|2021-04-15 22:33:50|||||||||3
1618526570000|2021-04-15 22:42:50|||||||||3
1618526940000|2021-04-15 22:49:00|||||||||3
1618527390000|2021-04-15 22:56:30|||||||||1
1618527490000|2021-04-15 22:58:10|||||||||2
1618527850000|2021-04-15 23:04:10|||||||||4
1618529180000|2021-04-15 23:26:20|||||||||1
1618529240000|2021-04-15 23:27:20|||||||||2
1618529500000|2021-04-15 23:31:40|||||||||1
1618529660000|2021-04-15 23:34:20|||||||||4
1618529670000|2021-04-15 23:34:30|||||||||1
1618529870000|2021-04-15 23:37:50|||||||||1
1618530620000|2021-04-15 23:50:20|||||||||1
1618531180000|2021-04-15 23:59:40|||||||||1
1618531190000|2021-04-15 23:59:50|||||||||8
1618531280000|2021-04-16 00:01:20|20.07|19.91|20.04|19.88|20.09|19.93|20.04|19.88|0
1618531300000|2021-04-16 00:01:40|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1618531310000|2021-04-16 00:01:50|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|0
1618531320000|2021-04-16 00:02:00|||||||||79
1618531680000|2021-04-16 00:08:00|||||||||1
1618531920000|2021-04-16 00:12:00|||||||||1
1618532110000|2021-04-16 00:15:10|||||||||1
1618532230000|2021-04-16 00:17:10|||||||||1
1618532250000|2021-04-16 00:17:30|||||||||2
1618532260000|2021-04-16 00:17:40|||||||||2
1618532270000|2021-04-16 00:17:50|||||||||2
1618532500000|2021-04-16 00:21:40|||||||||1
1618532520000|2021-04-16 00:22:00|||||||||1
1618532590000|2021-04-16 00:23:10|||||||||18
1618532940000|2021-04-16 00:29:00|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|0
1618533940000|2021-04-16 00:45:40|||||||||1
1618534020000|2021-04-16 00:47:00|||||||||1
1618534670000|2021-04-16 00:57:50|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|5
1618535310000|2021-04-16 01:08:30|||||||||6
1618536610000|2021-04-16 01:30:10|||||||||3
1618537010000|2021-04-16 01:36:50|||||||||24
1618537080000|2021-04-16 01:38:00|||||||||15
1618537410000|2021-04-16 01:43:30|||||||||5
1618538370000|2021-04-16 01:59:30|||||||||9
1618538440000|2021-04-16 02:00:40|||||||||4
1618538600000|2021-04-16 02:03:20|||||||||1
1618539090000|2021-04-16 02:11:30|20.16|20|20.15|19.99|20.16|20|20.15|19.99|2
1618539360000|2021-04-16 02:16:00|||||||||1
1618541380000|2021-04-16 02:49:40|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|0
1618541410000|2021-04-16 02:50:10|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|0
1618542120000|2021-04-16 03:02:00|||||||||1
1618542370000|2021-04-16 03:06:10|20.16|20|20.16|20|20.16|20|20.16|20|0
1618543590000|2021-04-16 03:26:30|||||||||1
1618543610000|2021-04-16 03:26:50|||||||||1
1618545650000|2021-04-16 04:00:50|||||||||1
1618545770000|2021-04-16 04:02:50|||||||||2
1618545840000|2021-04-16 04:04:00|||||||||1
1618545880000|2021-04-16 04:04:40|||||||||4
1618546010000|2021-04-16 04:06:50|||||||||1
1618546840000|2021-04-16 04:20:40|||||||||2
1618550010000|2021-04-16 05:13:30|||||||||50
1618550130000|2021-04-16 05:15:30|||||||||1
1618551810000|2021-04-16 05:43:30|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618552240000|2021-04-16 05:50:40|||||||||6
1618552560000|2021-04-16 05:56:00|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|78
1618552570000|2021-04-16 05:56:10|20.17|20.01|20.17|20.01|20.17|20.01|20.14|19.98|0
1618552580000|2021-04-16 05:56:20|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|0
1618552600000|2021-04-16 05:56:40|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618552770000|2021-04-16 05:59:30|20.12|19.96|20.17|20.01|20.17|20.01|20.12|19.96|0
1618552800000|2021-04-16 06:00:00|||||||||3
1618552810000|2021-04-16 06:00:10|||||||||3
1618552820000|2021-04-16 06:00:20|||||||||3
1618552830000|2021-04-16 06:00:30|||||||||3
1618552840000|2021-04-16 06:00:40|||||||||3
1618552850000|2021-04-16 06:00:50|||||||||3
1618552860000|2021-04-16 06:01:00|||||||||3
1618552870000|2021-04-16 06:01:10|||||||||2
1618552880000|2021-04-16 06:01:20|||||||||4
1618552890000|2021-04-16 06:01:30|||||||||1
1618552980000|2021-04-16 06:03:00|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|0
1618552990000|2021-04-16 06:03:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618553200000|2021-04-16 06:06:40|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|61
1618553320000|2021-04-16 06:08:40|||||||||1
1618553390000|2021-04-16 06:09:50|20.14|19.98|20.17|20.01|20.17|20.01|20.14|19.98|29
1618553400000|2021-04-16 06:10:00|20.14|19.98|20.17|20.01|20.17|20.01|20.14|19.98|2
1618553410000|2021-04-16 06:10:10|||||||||20
1618553930000|2021-04-16 06:18:50|||||||||1
1618554620000|2021-04-16 06:30:20|||||||||15
1618554720000|2021-04-16 06:32:00|||||||||6
1618554780000|2021-04-16 06:33:00|||||||||7
1618556050000|2021-04-16 06:54:10|||||||||5
1618556260000|2021-04-16 06:57:40|||||||||50
1618556270000|2021-04-16 06:57:50|||||||||30
1618556330000|2021-04-16 06:58:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618556350000|2021-04-16 06:59:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618556400000|2021-04-16 07:00:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618556570000|2021-04-16 07:02:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|15
1618556580000|2021-04-16 07:03:00|20.18|20.02|20.17|20.01|20.18|20.02|20.17|20.01|0
1618556610000|2021-04-16 07:03:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618556620000|2021-04-16 07:03:40|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618556630000|2021-04-16 07:03:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618556680000|2021-04-16 07:04:40|||||||||1
1618556850000|2021-04-16 07:07:30|20.17|20.01|20.18|20.02|20.18|20.02|20.17|20.01|4
1618556860000|2021-04-16 07:07:40|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618556870000|2021-04-16 07:07:50|20.13|19.97|20.17|20.01|20.17|20.01|20.13|19.97|0
1618557050000|2021-04-16 07:10:50|20.13|19.97|20.17|20.01|20.17|20.01|20.13|19.97|0
1618557060000|2021-04-16 07:11:00|20.13|19.97|20.17|20.01|20.17|20.01|20.13|19.97|0
1618557450000|2021-04-16 07:17:30|||||||||1
1618557460000|2021-04-16 07:17:40|||||||||116
1618557480000|2021-04-16 07:18:00|20.18|20.02|20.18|20.02|20.18|20.02|20.17|20.01|2
1618557530000|2021-04-16 07:18:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|7
1618557650000|2021-04-16 07:20:50|||||||||3
1618557770000|2021-04-16 07:22:50|||||||||5
1618557860000|2021-04-16 07:24:20|||||||||20
1618557900000|2021-04-16 07:25:00|||||||||4
1618557940000|2021-04-16 07:25:40|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|66
1618558000000|2021-04-16 07:26:40|||||||||3
1618558030000|2021-04-16 07:27:10|||||||||1
1618558160000|2021-04-16 07:29:20|20.13|19.97|20.17|20.01|20.17|20.01|20.13|19.97|3
1618558230000|2021-04-16 07:30:30|||||||||1
1618558240000|2021-04-16 07:30:40|||||||||1
1618558550000|2021-04-16 07:35:50|||||||||29
1618558660000|2021-04-16 07:37:40|||||||||5
1618558930000|2021-04-16 07:42:10|||||||||1
1618559000000|2021-04-16 07:43:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|9
1618559030000|2021-04-16 07:43:50|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|13
1618559110000|2021-04-16 07:45:10|||||||||1
1618559120000|2021-04-16 07:45:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|6
1618559130000|2021-04-16 07:45:30|||||||||1
1618559180000|2021-04-16 07:46:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|17
1618559310000|2021-04-16 07:48:30|||||||||5
1618559710000|2021-04-16 07:55:10|||||||||1
1618559760000|2021-04-16 07:56:00|||||||||1
1618559940000|2021-04-16 07:59:00|||||||||5
1618560000000|2021-04-16 08:00:00|||||||||1
1618560010000|2021-04-16 08:00:10|||||||||20
1618560050000|2021-04-16 08:00:50|||||||||1
1618560090000|2021-04-16 08:01:30|||||||||7
1618560120000|2021-04-16 08:02:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|20
1618560310000|2021-04-16 08:05:10|||||||||3
1618560370000|2021-04-16 08:06:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|21
1618560400000|2021-04-16 08:06:40|20.18|20.02|20.17|20.01|20.18|20.02|20.17|20.01|6
1618560610000|2021-04-16 08:10:10|||||||||1
1618561070000|2021-04-16 08:17:50|||||||||1
1618561250000|2021-04-16 08:20:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|10
1618561260000|2021-04-16 08:21:00|||||||||1
1618561270000|2021-04-16 08:21:10|||||||||5
1618561320000|2021-04-16 08:22:00|||||||||45
1618561450000|2021-04-16 08:24:10|||||||||1
1618561510000|2021-04-16 08:25:10|||||||||4
1618561850000|2021-04-16 08:30:50|20.2|20.04|20.18|20.02|20.2|20.04|20.18|20.02|9
1618561860000|2021-04-16 08:31:00|20.2|20.04|20.23|20.07|20.23|20.07|20.2|20.04|0
1618562480000|2021-04-16 08:41:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618562690000|2021-04-16 08:44:50|||||||||19
1618563160000|2021-04-16 08:52:40|||||||||1
1618563410000|2021-04-16 08:56:50|||||||||2
1618563450000|2021-04-16 08:57:30|||||||||2
1618563570000|2021-04-16 08:59:30|||||||||2
1618563780000|2021-04-16 09:03:00|||||||||20
1618563790000|2021-04-16 09:03:10|||||||||4
1618563990000|2021-04-16 09:06:30|||||||||50
1618564000000|2021-04-16 09:06:40|||||||||4
1618564060000|2021-04-16 09:07:40|||||||||2
1618564220000|2021-04-16 09:10:20|||||||||4
1618564230000|2021-04-16 09:10:30|||||||||15
1618564250000|2021-04-16 09:10:50|||||||||4
1618564260000|2021-04-16 09:11:00|||||||||6
1618564370000|2021-04-16 09:12:50|||||||||14
1618564380000|2021-04-16 09:13:00|||||||||3
1618564400000|2021-04-16 09:13:20|||||||||3
1618564560000|2021-04-16 09:16:00|||||||||1
1618564570000|2021-04-16 09:16:10|||||||||3
1618564580000|2021-04-16 09:16:20|||||||||4
1618564590000|2021-04-16 09:16:30|||||||||40
1618564600000|2021-04-16 09:16:40|||||||||2
1618564690000|2021-04-16 09:18:10|||||||||3
1618564800000|2021-04-16 09:20:00|||||||||46
1618565210000|2021-04-16 09:26:50|||||||||2
1618565440000|2021-04-16 09:30:40|||||||||2
1618565740000|2021-04-16 09:35:40|||||||||3
1618565840000|2021-04-16 09:37:20|||||||||1
1618565950000|2021-04-16 09:39:10|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|13
1618565970000|2021-04-16 09:39:30|||||||||17
1618566120000|2021-04-16 09:42:00|||||||||5
1618566550000|2021-04-16 09:49:10|||||||||1
1618566590000|2021-04-16 09:49:50|||||||||20
1618566650000|2021-04-16 09:50:50|||||||||4
1618566660000|2021-04-16 09:51:00|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|7
1618566670000|2021-04-16 09:51:10|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|0
1618566700000|2021-04-16 09:51:40|||||||||2
1618566750000|2021-04-16 09:52:30|||||||||1
1618566900000|2021-04-16 09:55:00|20.14|19.98|20.18|20.02|20.18|20.02|20.14|19.98|5
1618566950000|2021-04-16 09:55:50|||||||||6
1618566960000|2021-04-16 09:56:00|20.14|19.98|20.18|20.02|20.18|20.02|20.14|19.98|0
1618567000000|2021-04-16 09:56:40|20.16|20|20.13|19.97|20.16|20|20.13|19.97|36
1618567090000|2021-04-16 09:58:10|20.15|19.99|20.13|19.97|20.15|19.99|20.13|19.97|10
1618567380000|2021-04-16 10:03:00|||||||||7
1618567500000|2021-04-16 10:05:00|||||||||1
1618567560000|2021-04-16 10:06:00|||||||||5
1618567840000|2021-04-16 10:10:40|||||||||4
1618568450000|2021-04-16 10:20:50|||||||||2
1618568580000|2021-04-16 10:23:00|||||||||4
1618568710000|2021-04-16 10:25:10|||||||||45
1618568790000|2021-04-16 10:26:30|||||||||5
1618568820000|2021-04-16 10:27:00|||||||||1
1618569250000|2021-04-16 10:34:10|||||||||1
1618569510000|2021-04-16 10:38:30|||||||||9
1618569700000|2021-04-16 10:41:40|||||||||5
1618569780000|2021-04-16 10:43:00|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|64
1618569960000|2021-04-16 10:46:00|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|23
1618570270000|2021-04-16 10:51:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|16
1618570280000|2021-04-16 10:51:20|||||||||25
1618570330000|2021-04-16 10:52:10|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|0
1618570690000|2021-04-16 10:58:10|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|0
1618570800000|2021-04-16 11:00:00|||||||||17
1618571060000|2021-04-16 11:04:20|||||||||2
1618571130000|2021-04-16 11:05:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|32
1618571140000|2021-04-16 11:05:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|1
1618571170000|2021-04-16 11:06:10|||||||||3
1618571180000|2021-04-16 11:06:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|21
1618571220000|2021-04-16 11:07:00|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|38
1618571280000|2021-04-16 11:08:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|5
1618571310000|2021-04-16 11:08:30|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|10
1618571760000|2021-04-16 11:16:00|||||||||1
1618571910000|2021-04-16 11:18:30|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|20
1618571920000|2021-04-16 11:18:40|||||||||6
1618572170000|2021-04-16 11:22:50|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|58
1618572190000|2021-04-16 11:23:10|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|16
1618572460000|2021-04-16 11:27:40|||||||||4
1618572510000|2021-04-16 11:28:30|||||||||1
1618572740000|2021-04-16 11:32:20|||||||||1
1618572760000|2021-04-16 11:32:40|||||||||2
1618572770000|2021-04-16 11:32:50|||||||||2
1618572880000|2021-04-16 11:34:40|||||||||8
1618572970000|2021-04-16 11:36:10|||||||||1
1618573080000|2021-04-16 11:38:00|||||||||1
1618573110000|2021-04-16 11:38:30|||||||||1
1618573240000|2021-04-16 11:40:40|||||||||24
1618573350000|2021-04-16 11:42:30|||||||||7
1618573360000|2021-04-16 11:42:40|||||||||58
1618573370000|2021-04-16 11:42:50|||||||||16
1618573390000|2021-04-16 11:43:10|||||||||40
1618573400000|2021-04-16 11:43:20|||||||||12
1618573440000|2021-04-16 11:44:00|||||||||1
1618573480000|2021-04-16 11:44:40|||||||||1
1618573490000|2021-04-16 11:44:50|||||||||3
1618573540000|2021-04-16 11:45:40|||||||||10
1618573710000|2021-04-16 11:48:30|||||||||1
1618573800000|2021-04-16 11:50:00|||||||||5
1618573820000|2021-04-16 11:50:20|||||||||23
1618573860000|2021-04-16 11:51:00|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|1
1618573880000|2021-04-16 11:51:20|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|101
1618573890000|2021-04-16 11:51:30|||||||||1
1618574070000|2021-04-16 11:54:30|||||||||3
1618574080000|2021-04-16 11:54:40|||||||||3
1618574090000|2021-04-16 11:54:50|||||||||3
1618574100000|2021-04-16 11:55:00|||||||||3
1618574110000|2021-04-16 11:55:10|||||||||3
1618574120000|2021-04-16 11:55:20|||||||||4
1618574130000|2021-04-16 11:55:30|||||||||5
1618574140000|2021-04-16 11:55:40|20.09|19.93|20.08|19.92|20.09|19.93|20.08|19.92|45
1618574150000|2021-04-16 11:55:50|||||||||3
1618574160000|2021-04-16 11:56:00|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|0
1618574170000|2021-04-16 11:56:10|||||||||3
1618574180000|2021-04-16 11:56:20|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|1
1618574190000|2021-04-16 11:56:30|||||||||8
1618574300000|2021-04-16 11:58:20|||||||||1
1618574450000|2021-04-16 12:00:50|||||||||5
1618574480000|2021-04-16 12:01:20|||||||||12
1618574500000|2021-04-16 12:01:40|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|82
1618574750000|2021-04-16 12:05:50|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|29
1618574810000|2021-04-16 12:06:50|||||||||4
1618574820000|2021-04-16 12:07:00|||||||||7
1618575200000|2021-04-16 12:13:20|||||||||1
1618575260000|2021-04-16 12:14:20|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|49
1618575320000|2021-04-16 12:15:20|||||||||1
1618575340000|2021-04-16 12:15:40|||||||||24
1618575390000|2021-04-16 12:16:30|||||||||10
1618575410000|2021-04-16 12:16:50|||||||||18
1618575530000|2021-04-16 12:18:50|||||||||13
1618575580000|2021-04-16 12:19:40|||||||||9
1618575680000|2021-04-16 12:21:20|||||||||1
1618575740000|2021-04-16 12:22:20|||||||||10
1618575810000|2021-04-16 12:23:30|||||||||5
1618575960000|2021-04-16 12:26:00|||||||||1
1618576000000|2021-04-16 12:26:40|||||||||1
1618576060000|2021-04-16 12:27:40|||||||||3
1618576250000|2021-04-16 12:30:50|||||||||28
1618576480000|2021-04-16 12:34:40|||||||||1
1618576500000|2021-04-16 12:35:00|||||||||26
1618577000000|2021-04-16 12:43:20|||||||||2
1618577030000|2021-04-16 12:43:50|||||||||3
1618577050000|2021-04-16 12:44:10|||||||||3
1618577140000|2021-04-16 12:45:40|||||||||1
1618577300000|2021-04-16 12:48:20|||||||||1
1618577360000|2021-04-16 12:49:20|||||||||1
1618577410000|2021-04-16 12:50:10|||||||||2
1618577420000|2021-04-16 12:50:20|||||||||2
1618577460000|2021-04-16 12:51:00|||||||||1
1618577660000|2021-04-16 12:54:20|||||||||34
1618577720000|2021-04-16 12:55:20|||||||||6
1618577760000|2021-04-16 12:56:00|||||||||5
1618577770000|2021-04-16 12:56:10|||||||||4
1618577880000|2021-04-16 12:58:00|||||||||10
1618577920000|2021-04-16 12:58:40|||||||||11
1618577940000|2021-04-16 12:59:00|||||||||11
1618577960000|2021-04-16 12:59:20|||||||||8
1618577980000|2021-04-16 12:59:40|||||||||10
1618577990000|2021-04-16 12:59:50|||||||||12
1618578000000|2021-04-16 13:00:00|||||||||4
1618578070000|2021-04-16 13:01:10|||||||||2
1618578090000|2021-04-16 13:01:30|||||||||9
1618578130000|2021-04-16 13:02:10|||||||||14
1618578140000|2021-04-16 13:02:20|||||||||10
1618578220000|2021-04-16 13:03:40|||||||||4
1618578230000|2021-04-16 13:03:50|||||||||8
1618578340000|2021-04-16 13:05:40|||||||||1
1618578350000|2021-04-16 13:05:50|20.1|19.94|20.14|19.98|20.14|19.98|20.1|19.94|4
1618578360000|2021-04-16 13:06:00|20.1|19.94|20.12|19.96|20.14|19.98|20.1|19.94|0
1618578380000|2021-04-16 13:06:20|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|0
1618578440000|2021-04-16 13:07:20|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1618578480000|2021-04-16 13:08:00|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|4
1618578530000|2021-04-16 13:08:50|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1618578550000|2021-04-16 13:09:10|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|5
1618578570000|2021-04-16 13:09:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1618578580000|2021-04-16 13:09:40|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|0
1618578590000|2021-04-16 13:09:50|||||||||1
1618578600000|2021-04-16 13:10:00|||||||||1
1618578680000|2021-04-16 13:11:20|||||||||25
1618578710000|2021-04-16 13:11:50|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|0
1618578750000|2021-04-16 13:12:30|20.09|19.93|20.09|19.93|20.1|19.94|20.09|19.93|157
1618578760000|2021-04-16 13:12:40|||||||||23
1618578770000|2021-04-16 13:12:50|||||||||5
1618578780000|2021-04-16 13:13:00|||||||||104
1618578790000|2021-04-16 13:13:10|||||||||24
1618578800000|2021-04-16 13:13:20|||||||||3
1618578840000|2021-04-16 13:14:00|||||||||5
1618578850000|2021-04-16 13:14:10|||||||||3
1618578860000|2021-04-16 13:14:20|||||||||6
1618578940000|2021-04-16 13:15:40|||||||||21
1618579020000|2021-04-16 13:17:00|||||||||1
1618579140000|2021-04-16 13:19:00|||||||||28
1618579150000|2021-04-16 13:19:10|||||||||8
1618579230000|2021-04-16 13:20:30|||||||||2
1618579240000|2021-04-16 13:20:40|||||||||10
1618579260000|2021-04-16 13:21:00|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|16
1618579280000|2021-04-16 13:21:20|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|17
1618579290000|2021-04-16 13:21:30|||||||||4
1618579300000|2021-04-16 13:21:40|20.07|19.91|20.07|19.91|20.07|19.91|20.05|19.89|8
1618579320000|2021-04-16 13:22:00|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|0
1618579330000|2021-04-16 13:22:10|20.07|19.91|20.05|19.89|20.07|19.91|20.05|19.89|1
1618579380000|2021-04-16 13:23:00|20.07|19.91|20.1|19.94|20.1|19.94|20.05|19.89|32
1618579480000|2021-04-16 13:24:40|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|37
1618579500000|2021-04-16 13:25:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|1
1618579510000|2021-04-16 13:25:10|20.09|19.93|20.09|19.93|20.1|19.94|20.09|19.93|6
1618579570000|2021-04-16 13:26:10|||||||||7
1618579640000|2021-04-16 13:27:20|||||||||1
1618579670000|2021-04-16 13:27:50|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|1
1618579680000|2021-04-16 13:28:00|||||||||19
1618579690000|2021-04-16 13:28:10|||||||||2
1618579700000|2021-04-16 13:28:20|||||||||2
1618579740000|2021-04-16 13:29:00|20.07|19.91|20.07|19.91|20.07|19.91|20.05|19.89|0
1618579750000|2021-04-16 13:29:10|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|0
1618579790000|2021-04-16 13:29:50|20.07|19.91|20.05|19.89|20.07|19.91|20.05|19.89|2
1618579800000|2021-04-16 13:30:00|||||||||19
1618579810000|2021-04-16 13:30:10|||||||||2
1618579820000|2021-04-16 13:30:20|||||||||10
1618579840000|2021-04-16 13:30:40|||||||||8
1618579860000|2021-04-16 13:31:00|20.09|19.93|20.1|19.94|20.1|19.94|20.09|19.93|26
1618579870000|2021-04-16 13:31:10|||||||||1
1618579900000|2021-04-16 13:31:40|||||||||27
1618579920000|2021-04-16 13:32:00|||||||||1
1618579940000|2021-04-16 13:32:20|||||||||15
1618579970000|2021-04-16 13:32:50|||||||||1
1618579980000|2021-04-16 13:33:00|||||||||1
1618580000000|2021-04-16 13:33:20|||||||||1
1618580020000|2021-04-16 13:33:40|||||||||8
1618580040000|2021-04-16 13:34:00|||||||||13
1618580050000|2021-04-16 13:34:10|||||||||25
1618580060000|2021-04-16 13:34:20|||||||||7
1618580070000|2021-04-16 13:34:30|||||||||32
1618580080000|2021-04-16 13:34:40|||||||||10
1618580090000|2021-04-16 13:34:50|||||||||28
1618580100000|2021-04-16 13:35:00|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|27
1618580120000|2021-04-16 13:35:20|20.14|19.98|20.15|19.99|20.15|19.99|20.14|19.98|71
1618580140000|2021-04-16 13:35:40|20.1|19.94|20.1|19.94|20.15|19.99|20.1|19.94|61
1618580150000|2021-04-16 13:35:50|20.12|19.96|20.15|19.99|20.15|19.99|20.1|19.94|22
1618580160000|2021-04-16 13:36:00|||||||||9
1618580200000|2021-04-16 13:36:40|||||||||1
1618580230000|2021-04-16 13:37:10|||||||||2
1618580270000|2021-04-16 13:37:50|||||||||1
1618580280000|2021-04-16 13:38:00|||||||||1
1618580300000|2021-04-16 13:38:20|||||||||1
1618580320000|2021-04-16 13:38:40|||||||||1
1618580330000|2021-04-16 13:38:50|||||||||25
1618580340000|2021-04-16 13:39:00|||||||||2
1618580350000|2021-04-16 13:39:10|||||||||9
1618580360000|2021-04-16 13:39:20|||||||||39
1618580370000|2021-04-16 13:39:30|||||||||15
1618580380000|2021-04-16 13:39:40|||||||||23
1618580390000|2021-04-16 13:39:50|||||||||19
1618580400000|2021-04-16 13:40:00|||||||||17
1618580410000|2021-04-16 13:40:10|20.16|20|20.16|20|20.16|20|20.16|20|1
1618580430000|2021-04-16 13:40:30|||||||||68
1618580450000|2021-04-16 13:40:50|||||||||65
1618580460000|2021-04-16 13:41:00|||||||||1
1618580470000|2021-04-16 13:41:10|||||||||1
1618580490000|2021-04-16 13:41:30|||||||||4
1618580510000|2021-04-16 13:41:50|||||||||1
1618580520000|2021-04-16 13:42:00|||||||||1
1618580530000|2021-04-16 13:42:10|||||||||1
1618580540000|2021-04-16 13:42:20|||||||||5
1618580560000|2021-04-16 13:42:40|||||||||1
1618580570000|2021-04-16 13:42:50|||||||||11
1618580580000|2021-04-16 13:43:00|||||||||53
1618580590000|2021-04-16 13:43:10|||||||||91
1618580600000|2021-04-16 13:43:20|||||||||46
1618580610000|2021-04-16 13:43:30|||||||||41
1618580620000|2021-04-16 13:43:40|20.21|20.05|20.16|20|20.21|20.05|20.16|20|2
1618580630000|2021-04-16 13:43:50|||||||||20
1618580650000|2021-04-16 13:44:10|||||||||12
1618580670000|2021-04-16 13:44:30|||||||||13
1618580680000|2021-04-16 13:44:40|||||||||8
1618580700000|2021-04-16 13:45:00|||||||||1
1618580710000|2021-04-16 13:45:10|||||||||11
1618580720000|2021-04-16 13:45:20|||||||||3
1618580750000|2021-04-16 13:45:50|||||||||3
1618580760000|2021-04-16 13:46:00|||||||||22
1618580770000|2021-04-16 13:46:10|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|8
1618580780000|2021-04-16 13:46:20|||||||||7
1618580790000|2021-04-16 13:46:30|||||||||1
1618580800000|2021-04-16 13:46:40|||||||||4
1618580810000|2021-04-16 13:46:50|||||||||31
1618580820000|2021-04-16 13:47:00|||||||||2
1618580830000|2021-04-16 13:47:10|||||||||4
1618580840000|2021-04-16 13:47:20|||||||||1
1618580850000|2021-04-16 13:47:30|||||||||70
1618580860000|2021-04-16 13:47:40|||||||||1
1618580880000|2021-04-16 13:48:00|||||||||1
1618580900000|2021-04-16 13:48:20|||||||||2
1618580910000|2021-04-16 13:48:30|||||||||20
1618580920000|2021-04-16 13:48:40|||||||||4
1618580930000|2021-04-16 13:48:50|||||||||1
1618580940000|2021-04-16 13:49:00|||||||||2
1618580950000|2021-04-16 13:49:10|||||||||4
1618580960000|2021-04-16 13:49:20|||||||||59
1618580980000|2021-04-16 13:49:40|||||||||1
1618580990000|2021-04-16 13:49:50|||||||||110
1618581000000|2021-04-16 13:50:00|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|1
1618581020000|2021-04-16 13:50:20|||||||||69
1618581030000|2021-04-16 13:50:30|||||||||20
1618581040000|2021-04-16 13:50:40|||||||||2
1618581050000|2021-04-16 13:50:50|||||||||1
1618581060000|2021-04-16 13:51:00|||||||||1
1618581070000|2021-04-16 13:51:10|||||||||2
1618581080000|2021-04-16 13:51:20|||||||||15
1618581090000|2021-04-16 13:51:30|||||||||1
1618581100000|2021-04-16 13:51:40|||||||||93
1618581110000|2021-04-16 13:51:50|||||||||60
1618581120000|2021-04-16 13:52:00|||||||||6
1618581130000|2021-04-16 13:52:10|||||||||2
1618581140000|2021-04-16 13:52:20|||||||||118
1618581150000|2021-04-16 13:52:30|||||||||21
1618581160000|2021-04-16 13:52:40|||||||||28
1618581170000|2021-04-16 13:52:50|||||||||80
1618581180000|2021-04-16 13:53:00|20.11|19.95|20.15|19.99|20.15|19.99|20.1|19.94|119
1618581190000|2021-04-16 13:53:10|||||||||1
1618581200000|2021-04-16 13:53:20|20.1|19.94|20.1|19.94|20.15|19.99|20.1|19.94|137
1618581210000|2021-04-16 13:53:30|||||||||3
1618581220000|2021-04-16 13:53:40|20.11|19.95|20.11|19.95|20.11|19.95|20.1|19.94|44
1618581240000|2021-04-16 13:54:00|||||||||7
1618581260000|2021-04-16 13:54:20|||||||||20
1618581270000|2021-04-16 13:54:30|||||||||50
1618581280000|2021-04-16 13:54:40|20.16|20|20.11|19.95|20.16|20|20.11|19.95|92
1618581300000|2021-04-16 13:55:00|||||||||16
1618581310000|2021-04-16 13:55:10|||||||||22
1618581320000|2021-04-16 13:55:20|||||||||44
1618581330000|2021-04-16 13:55:30|20.16|20|20.16|20|20.16|20|20.16|20|21
1618581340000|2021-04-16 13:55:40|||||||||15
1618581350000|2021-04-16 13:55:50|||||||||1
1618581360000|2021-04-16 13:56:00|||||||||21
1618581370000|2021-04-16 13:56:10|20.13|19.97|20.11|19.95|20.13|19.97|20.11|19.95|0
1618581380000|2021-04-16 13:56:20|20.13|19.97|20.13|19.97|20.16|20|20.13|19.97|8
1618581390000|2021-04-16 13:56:30|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|1
1618581400000|2021-04-16 13:56:40|||||||||2
1618581410000|2021-04-16 13:56:50|20.16|20|20.16|20|20.16|20|20.16|20|2
1618581420000|2021-04-16 13:57:00|||||||||2
1618581440000|2021-04-16 13:57:20|||||||||14
1618581450000|2021-04-16 13:57:30|||||||||13
1618581460000|2021-04-16 13:57:40|||||||||2
1618581480000|2021-04-16 13:58:00|||||||||3
1618581490000|2021-04-16 13:58:10|||||||||2
1618581510000|2021-04-16 13:58:30|||||||||1
1618581520000|2021-04-16 13:58:40|||||||||2
1618581530000|2021-04-16 13:58:50|||||||||1
1618581540000|2021-04-16 13:59:00|||||||||3
1618581560000|2021-04-16 13:59:20|||||||||1
1618581570000|2021-04-16 13:59:30|20.13|19.97|20.13|19.97|20.16|20|20.11|19.95|7
1618581580000|2021-04-16 13:59:40|20.16|20|20.16|20|20.16|20|20.16|20|0
1618581590000|2021-04-16 13:59:50|||||||||123
1618581600000|2021-04-16 14:00:00|||||||||7
1618581610000|2021-04-16 14:00:10|||||||||2
1618581630000|2021-04-16 14:00:30|||||||||58
1618581640000|2021-04-16 14:00:40|||||||||10
1618581650000|2021-04-16 14:00:50|||||||||1
1618581660000|2021-04-16 14:01:00|||||||||1
1618581670000|2021-04-16 14:01:10|||||||||3
1618581680000|2021-04-16 14:01:20|||||||||2
1618581690000|2021-04-16 14:01:30|||||||||2
1618581700000|2021-04-16 14:01:40|||||||||1
1618581710000|2021-04-16 14:01:50|20.21|20.05|20.16|20|20.21|20.05|20.16|20|96
1618581720000|2021-04-16 14:02:00|20.17|20.01|20.16|20|20.17|20.01|20.16|20|56
1618581730000|2021-04-16 14:02:10|||||||||1
1618581740000|2021-04-16 14:02:20|||||||||11
1618581760000|2021-04-16 14:02:40|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|2
1618581770000|2021-04-16 14:02:50|||||||||1
1618581780000|2021-04-16 14:03:00|||||||||52
1618581790000|2021-04-16 14:03:10|||||||||53
1618581810000|2021-04-16 14:03:30|20.16|20|20.16|20|20.16|20|20.16|20|5
1618581820000|2021-04-16 14:03:40|20.12|19.96|20.16|20|20.16|20|20.12|19.96|6
1618581850000|2021-04-16 14:04:10|||||||||2
1618581870000|2021-04-16 14:04:30|||||||||4
1618581880000|2021-04-16 14:04:40|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|83
1618581900000|2021-04-16 14:05:00|||||||||10
1618581920000|2021-04-16 14:05:20|||||||||1
1618581930000|2021-04-16 14:05:30|||||||||1
1618581940000|2021-04-16 14:05:40|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|14
1618581950000|2021-04-16 14:05:50|||||||||31
1618581960000|2021-04-16 14:06:00|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|5
1618581980000|2021-04-16 14:06:20|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|83
1618582010000|2021-04-16 14:06:50|||||||||3
1618582020000|2021-04-16 14:07:00|20.06|19.9|20.07|19.91|20.07|19.91|20.06|19.9|53
1618582030000|2021-04-16 14:07:10|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|9
1618582050000|2021-04-16 14:07:30|||||||||68
1618582070000|2021-04-16 14:07:50|||||||||2
1618582080000|2021-04-16 14:08:00|||||||||10
1618582090000|2021-04-16 14:08:10|||||||||1
1618582110000|2021-04-16 14:08:30|||||||||1
1618582120000|2021-04-16 14:08:40|||||||||2
1618582140000|2021-04-16 14:09:00|||||||||5
1618582150000|2021-04-16 14:09:10|||||||||1
1618582160000|2021-04-16 14:09:20|||||||||2
1618582180000|2021-04-16 14:09:40|||||||||1
1618582190000|2021-04-16 14:09:50|||||||||7
1618582200000|2021-04-16 14:10:00|||||||||1
1618582210000|2021-04-16 14:10:10|||||||||1
1618582220000|2021-04-16 14:10:20|||||||||3
1618582230000|2021-04-16 14:10:30|||||||||1
1618582240000|2021-04-16 14:10:40|||||||||5
1618582250000|2021-04-16 14:10:50|||||||||5
1618582260000|2021-04-16 14:11:00|||||||||3
1618582270000|2021-04-16 14:11:10|||||||||2
1618582280000|2021-04-16 14:11:20|||||||||1
1618582290000|2021-04-16 14:11:30|||||||||1
1618582300000|2021-04-16 14:11:40|||||||||5
1618582310000|2021-04-16 14:11:50|||||||||3
1618582320000|2021-04-16 14:12:00|||||||||9
1618582330000|2021-04-16 14:12:10|||||||||1
1618582340000|2021-04-16 14:12:20|||||||||1
1618582350000|2021-04-16 14:12:30|||||||||2
1618582360000|2021-04-16 14:12:40|||||||||1
1618582380000|2021-04-16 14:13:00|||||||||4
1618582390000|2021-04-16 14:13:10|||||||||16
1618582400000|2021-04-16 14:13:20|||||||||2
1618582410000|2021-04-16 14:13:30|||||||||2
1618582420000|2021-04-16 14:13:40|||||||||1
1618582430000|2021-04-16 14:13:50|||||||||3
1618582440000|2021-04-16 14:14:00|||||||||7
1618582450000|2021-04-16 14:14:10|||||||||26
1618582460000|2021-04-16 14:14:20|||||||||11
1618582470000|2021-04-16 14:14:30|||||||||2
1618582480000|2021-04-16 14:14:40|||||||||148
1618582490000|2021-04-16 14:14:50|||||||||17
1618582500000|2021-04-16 14:15:00|||||||||1
1618582510000|2021-04-16 14:15:10|||||||||10
1618582520000|2021-04-16 14:15:20|||||||||2
1618582530000|2021-04-16 14:15:30|20.01|19.85|20.01|19.85|20.01|19.85|20.01|19.85|3
1618582540000|2021-04-16 14:15:40|||||||||26
1618582550000|2021-04-16 14:15:50|||||||||4
1618582560000|2021-04-16 14:16:00|||||||||5
1618582570000|2021-04-16 14:16:10|||||||||2
1618582580000|2021-04-16 14:16:20|||||||||14
1618582590000|2021-04-16 14:16:30|||||||||16
1618582600000|2021-04-16 14:16:40|||||||||14
1618582610000|2021-04-16 14:16:50|||||||||1
1618582620000|2021-04-16 14:17:00|||||||||1
1618582630000|2021-04-16 14:17:10|||||||||2
1618582640000|2021-04-16 14:17:20|||||||||1
1618582650000|2021-04-16 14:17:30|||||||||2
1618582660000|2021-04-16 14:17:40|||||||||4
1618582670000|2021-04-16 14:17:50|||||||||2
1618582680000|2021-04-16 14:18:00|||||||||2
1618582700000|2021-04-16 14:18:20|||||||||1
1618582710000|2021-04-16 14:18:30|||||||||3
1618582720000|2021-04-16 14:18:40|||||||||2
1618582730000|2021-04-16 14:18:50|||||||||5
1618582740000|2021-04-16 14:19:00|||||||||3
1618582760000|2021-04-16 14:19:20|||||||||1
1618582770000|2021-04-16 14:19:30|||||||||28
1618582780000|2021-04-16 14:19:40|||||||||17
1618582800000|2021-04-16 14:20:00|||||||||3
1618582810000|2021-04-16 14:20:10|||||||||91
1618582820000|2021-04-16 14:20:20|||||||||88
1618582830000|2021-04-16 14:20:30|||||||||16
1618582840000|2021-04-16 14:20:40|||||||||1
1618582850000|2021-04-16 14:20:50|||||||||2
1618582860000|2021-04-16 14:21:00|||||||||4
1618582880000|2021-04-16 14:21:20|||||||||7
1618582890000|2021-04-16 14:21:30|||||||||1
1618582910000|2021-04-16 14:21:50|||||||||3
1618582920000|2021-04-16 14:22:00|||||||||4
1618582930000|2021-04-16 14:22:10|||||||||20
1618582940000|2021-04-16 14:22:20|||||||||7
1618582950000|2021-04-16 14:22:30|||||||||12
1618582960000|2021-04-16 14:22:40|||||||||1
1618582970000|2021-04-16 14:22:50|||||||||4
1618582980000|2021-04-16 14:23:00|||||||||12
1618582990000|2021-04-16 14:23:10|||||||||1
1618583000000|2021-04-16 14:23:20|||||||||1
1618583010000|2021-04-16 14:23:30|||||||||5
1618583020000|2021-04-16 14:23:40|||||||||25
1618583030000|2021-04-16 14:23:50|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|49
1618583040000|2021-04-16 14:24:00|||||||||26
1618583050000|2021-04-16 14:24:10|||||||||12
1618583060000|2021-04-16 14:24:20|||||||||1
1618583070000|2021-04-16 14:24:30|||||||||4
1618583080000|2021-04-16 14:24:40|||||||||6
1618583090000|2021-04-16 14:24:50|||||||||2
1618583100000|2021-04-16 14:25:00|||||||||3
1618583120000|2021-04-16 14:25:20|||||||||2
1618583130000|2021-04-16 14:25:30|||||||||1
1618583140000|2021-04-16 14:25:40|||||||||3
1618583150000|2021-04-16 14:25:50|||||||||26
1618583160000|2021-04-16 14:26:00|||||||||3
1618583170000|2021-04-16 14:26:10|||||||||2
1618583180000|2021-04-16 14:26:20|||||||||1
1618583190000|2021-04-16 14:26:30|||||||||1
1618583200000|2021-04-16 14:26:40|||||||||2
1618583210000|2021-04-16 14:26:50|||||||||4
1618583220000|2021-04-16 14:27:00|||||||||2
1618583230000|2021-04-16 14:27:10|||||||||2
1618583240000|2021-04-16 14:27:20|||||||||2
1618583260000|2021-04-16 14:27:40|||||||||1
1618583270000|2021-04-16 14:27:50|||||||||3
1618583280000|2021-04-16 14:28:00|||||||||5
1618583290000|2021-04-16 14:28:10|||||||||1
1618583300000|2021-04-16 14:28:20|||||||||2
1618583310000|2021-04-16 14:28:30|||||||||4
1618583330000|2021-04-16 14:28:50|||||||||2
1618583340000|2021-04-16 14:29:00|||||||||9
1618583350000|2021-04-16 14:29:10|||||||||12
1618583360000|2021-04-16 14:29:20|||||||||2
1618583370000|2021-04-16 14:29:30|20.07|19.91|20.07|19.91|20.11|19.95|20.07|19.91|22
1618583390000|2021-04-16 14:29:50|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|47
1618583400000|2021-04-16 14:30:00|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|103
1618583410000|2021-04-16 14:30:10|||||||||7
1618583420000|2021-04-16 14:30:20|||||||||13
1618583450000|2021-04-16 14:30:50|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|7
1618583460000|2021-04-16 14:31:00|||||||||2
1618583470000|2021-04-16 14:31:10|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|3
1618583490000|2021-04-16 14:31:30|||||||||10
1618583510000|2021-04-16 14:31:50|20.07|19.91|20.07|19.91|20.07|19.91|20.02|19.86|1
1618583520000|2021-04-16 14:32:00|||||||||1
1618583540000|2021-04-16 14:32:20|||||||||3
1618583550000|2021-04-16 14:32:30|||||||||2
1618583560000|2021-04-16 14:32:40|||||||||142
1618583580000|2021-04-16 14:33:00|||||||||11
1618583590000|2021-04-16 14:33:10|||||||||4
1618583610000|2021-04-16 14:33:30|||||||||7
1618583620000|2021-04-16 14:33:40|||||||||10
1618583640000|2021-04-16 14:34:00|||||||||10
1618583650000|2021-04-16 14:34:10|||||||||12
1618583670000|2021-04-16 14:34:30|||||||||6
1618583680000|2021-04-16 14:34:40|||||||||3
1618583700000|2021-04-16 14:35:00|||||||||14
1618583710000|2021-04-16 14:35:10|||||||||8
1618583730000|2021-04-16 14:35:30|||||||||2
1618583760000|2021-04-16 14:36:00|||||||||6
1618583770000|2021-04-16 14:36:10|||||||||2
1618583780000|2021-04-16 14:36:20|||||||||22
1618583810000|2021-04-16 14:36:50|||||||||7
1618583820000|2021-04-16 14:37:00|||||||||150
1618583830000|2021-04-16 14:37:10|||||||||86
1618583850000|2021-04-16 14:37:30|||||||||5
1618583860000|2021-04-16 14:37:40|||||||||19
1618583900000|2021-04-16 14:38:20|||||||||2
1618583920000|2021-04-16 14:38:40|||||||||27
1618583940000|2021-04-16 14:39:00|||||||||1
1618583990000|2021-04-16 14:39:50|||||||||10
1618584000000|2021-04-16 14:40:00|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|135
1618584010000|2021-04-16 14:40:10|||||||||20
1618584020000|2021-04-16 14:40:20|||||||||8
1618584040000|2021-04-16 14:40:40|||||||||10
1618584070000|2021-04-16 14:41:10|||||||||152
1618584080000|2021-04-16 14:41:20|||||||||37
1618584100000|2021-04-16 14:41:40|||||||||51
1618584120000|2021-04-16 14:42:00|19.97|19.81|19.97|19.81|19.97|19.81|19.97|19.81|74
1618584130000|2021-04-16 14:42:10|||||||||20
1618584140000|2021-04-16 14:42:20|||||||||49
1618584170000|2021-04-16 14:42:50|||||||||15
1618584190000|2021-04-16 14:43:10|||||||||4
1618584230000|2021-04-16 14:43:50|19.96|19.8|19.96|19.8|19.96|19.8|19.96|19.8|43
1618584240000|2021-04-16 14:44:00|||||||||7
1618584250000|2021-04-16 14:44:10|19.97|19.81|19.97|19.81|19.97|19.81|19.97|19.81|59
1618584260000|2021-04-16 14:44:20|||||||||7
1618584270000|2021-04-16 14:44:30|||||||||1
1618584280000|2021-04-16 14:44:40|||||||||12
1618584290000|2021-04-16 14:44:50|||||||||1
1618584300000|2021-04-16 14:45:00|||||||||64
1618584310000|2021-04-16 14:45:10|||||||||8
1618584320000|2021-04-16 14:45:20|||||||||1
1618584340000|2021-04-16 14:45:40|||||||||12
1618584350000|2021-04-16 14:45:50|19.92|19.76|19.92|19.76|19.97|19.81|19.92|19.76|11
1618584360000|2021-04-16 14:46:00|19.95|19.79|19.92|19.76|19.97|19.81|19.92|19.76|7
1618584370000|2021-04-16 14:46:10|||||||||2
1618584380000|2021-04-16 14:46:20|||||||||75
1618584390000|2021-04-16 14:46:30|||||||||6
1618584400000|2021-04-16 14:46:40|19.91|19.75|19.91|19.75|19.91|19.75|19.91|19.75|41
1618584410000|2021-04-16 14:46:50|||||||||12
1618584420000|2021-04-16 14:47:00|||||||||2
1618584440000|2021-04-16 14:47:20|||||||||61
1618584480000|2021-04-16 14:48:00|||||||||1
1618584500000|2021-04-16 14:48:20|||||||||10
1618584510000|2021-04-16 14:48:30|||||||||3
1618584520000|2021-04-16 14:48:40|||||||||8
1618584530000|2021-04-16 14:48:50|||||||||14
1618584560000|2021-04-16 14:49:20|||||||||2
1618584570000|2021-04-16 14:49:30|||||||||14
1618584600000|2021-04-16 14:50:00|||||||||4
1618584630000|2021-04-16 14:50:30|||||||||22
1618584640000|2021-04-16 14:50:40|||||||||8
1618584650000|2021-04-16 14:50:50|19.92|19.76|19.91|19.75|19.92|19.76|19.91|19.75|157
1618584660000|2021-04-16 14:51:00|19.92|19.76|19.91|19.75|19.92|19.76|19.91|19.75|8
1618584720000|2021-04-16 14:52:00|||||||||1
1618584730000|2021-04-16 14:52:10|||||||||5
1618584770000|2021-04-16 14:52:50|||||||||3
1618584780000|2021-04-16 14:53:00|||||||||34
1618584790000|2021-04-16 14:53:10|||||||||1
1618584810000|2021-04-16 14:53:30|||||||||10
1618584820000|2021-04-16 14:53:40|||||||||6
1618584830000|2021-04-16 14:53:50|||||||||11
1618584840000|2021-04-16 14:54:00|||||||||3
1618584850000|2021-04-16 14:54:10|||||||||2
1618584860000|2021-04-16 14:54:20|||||||||2
1618584870000|2021-04-16 14:54:30|||||||||4
1618584880000|2021-04-16 14:54:40|||||||||2
1618584890000|2021-04-16 14:54:50|||||||||2
1618584900000|2021-04-16 14:55:00|||||||||1
1618584960000|2021-04-16 14:56:00|||||||||7
1618584990000|2021-04-16 14:56:30|||||||||4
1618585010000|2021-04-16 14:56:50|||||||||11
1618585020000|2021-04-16 14:57:00|||||||||7
1618585030000|2021-04-16 14:57:10|19.92|19.76|19.92|19.76|19.92|19.76|19.92|19.76|32
1618585040000|2021-04-16 14:57:20|||||||||13
1618585050000|2021-04-16 14:57:30|||||||||2
1618585060000|2021-04-16 14:57:40|||||||||3
1618585080000|2021-04-16 14:58:00|||||||||3
1618585110000|2021-04-16 14:58:30|||||||||2
1618585140000|2021-04-16 14:59:00|||||||||5
1618585150000|2021-04-16 14:59:10|||||||||4
1618585170000|2021-04-16 14:59:30|||||||||14
1618585190000|2021-04-16 14:59:50|||||||||14
1618585200000|2021-04-16 15:00:00|19.91|19.75|19.91|19.75|19.91|19.75|19.91|19.75|19
1618585210000|2021-04-16 15:00:10|||||||||17
1618585240000|2021-04-16 15:00:40|19.87|19.71|19.87|19.71|19.87|19.71|19.87|19.71|25
1618585260000|2021-04-16 15:01:00|19.91|19.75|19.87|19.71|19.91|19.75|19.87|19.71|82
1618585300000|2021-04-16 15:01:40|||||||||25
1618585320000|2021-04-16 15:02:00|||||||||1
1618585350000|2021-04-16 15:02:30|||||||||10
1618585380000|2021-04-16 15:03:00|||||||||5
1618585400000|2021-04-16 15:03:20|||||||||3
1618585410000|2021-04-16 15:03:30|19.91|19.75|19.87|19.71|19.91|19.75|19.87|19.71|22
1618585440000|2021-04-16 15:04:00|||||||||6
1618585480000|2021-04-16 15:04:40|||||||||9
1618585490000|2021-04-16 15:04:50|||||||||18
1618585500000|2021-04-16 15:05:00|||||||||15
1618585510000|2021-04-16 15:05:10|||||||||2
1618585520000|2021-04-16 15:05:20|||||||||1
1618585530000|2021-04-16 15:05:30|||||||||1
1618585540000|2021-04-16 15:05:40|||||||||2
1618585550000|2021-04-16 15:05:50|||||||||1
1618585560000|2021-04-16 15:06:00|||||||||1
1618585570000|2021-04-16 15:06:10|||||||||5
1618585620000|2021-04-16 15:07:00|||||||||2
1618585640000|2021-04-16 15:07:20|19.82|19.66|19.82|19.66|19.82|19.66|19.82|19.66|37
1618585650000|2021-04-16 15:07:30|||||||||13
1618585670000|2021-04-16 15:07:50|||||||||15
1618585680000|2021-04-16 15:08:00|||||||||11
1618585690000|2021-04-16 15:08:10|||||||||5
1618585700000|2021-04-16 15:08:20|||||||||1
1618585710000|2021-04-16 15:08:30|||||||||10
1618585750000|2021-04-16 15:09:10|||||||||5
1618585760000|2021-04-16 15:09:20|||||||||1
1618585770000|2021-04-16 15:09:30|||||||||11
1618585780000|2021-04-16 15:09:40|||||||||2
1618585800000|2021-04-16 15:10:00|||||||||54
1618585810000|2021-04-16 15:10:10|||||||||55
1618585860000|2021-04-16 15:11:00|||||||||4
1618585890000|2021-04-16 15:11:30|||||||||1
1618585920000|2021-04-16 15:12:00|||||||||10
1618585930000|2021-04-16 15:12:10|||||||||2
1618585990000|2021-04-16 15:13:10|||||||||5
1618586020000|2021-04-16 15:13:40|||||||||7
1618586040000|2021-04-16 15:14:00|||||||||1
1618586060000|2021-04-16 15:14:20|||||||||23
1618586070000|2021-04-16 15:14:30|||||||||3
1618586080000|2021-04-16 15:14:40|||||||||5
1618586090000|2021-04-16 15:14:50|||||||||1
1618586100000|2021-04-16 15:15:00|||||||||32
1618586120000|2021-04-16 15:15:20|19.83|19.67|19.82|19.66|19.83|19.67|19.82|19.66|141
1618586130000|2021-04-16 15:15:30|19.83|19.67|19.83|19.67|19.83|19.67|19.83|19.67|29
1618586140000|2021-04-16 15:15:40|19.82|19.66|19.82|19.66|19.83|19.67|19.82|19.66|40
1618586150000|2021-04-16 15:15:50|||||||||5
1618586220000|2021-04-16 15:17:00|||||||||1
1618586230000|2021-04-16 15:17:10|||||||||1
1618586240000|2021-04-16 15:17:20|||||||||265
1618586250000|2021-04-16 15:17:30|||||||||53
1618586280000|2021-04-16 15:18:00|||||||||8
1618586290000|2021-04-16 15:18:10|||||||||1
1618586340000|2021-04-16 15:19:00|||||||||1
1618586370000|2021-04-16 15:19:30|||||||||8
1618586410000|2021-04-16 15:20:10|||||||||5
1618586420000|2021-04-16 15:20:20|||||||||6
1618586430000|2021-04-16 15:20:30|||||||||6
1618586440000|2021-04-16 15:20:40|||||||||21
1618586450000|2021-04-16 15:20:50|||||||||2
1618586460000|2021-04-16 15:21:00|||||||||2
1618586470000|2021-04-16 15:21:10|||||||||1
1618586480000|2021-04-16 15:21:20|||||||||2
1618586490000|2021-04-16 15:21:30|||||||||3
1618586500000|2021-04-16 15:21:40|||||||||6
1618586510000|2021-04-16 15:21:50|||||||||1
1618586520000|2021-04-16 15:22:00|||||||||10
1618586530000|2021-04-16 15:22:10|||||||||34
1618586540000|2021-04-16 15:22:20|||||||||2
1618586550000|2021-04-16 15:22:30|||||||||2
1618586560000|2021-04-16 15:22:40|||||||||1
1618586580000|2021-04-16 15:23:00|||||||||3
1618586590000|2021-04-16 15:23:10|||||||||1
1618586600000|2021-04-16 15:23:20|||||||||3
1618586610000|2021-04-16 15:23:30|||||||||1
1618586620000|2021-04-16 15:23:40|||||||||5
1618586630000|2021-04-16 15:23:50|||||||||3
1618586640000|2021-04-16 15:24:00|||||||||2
1618586650000|2021-04-16 15:24:10|||||||||2
1618586660000|2021-04-16 15:24:20|||||||||1
1618586680000|2021-04-16 15:24:40|||||||||1
1618586690000|2021-04-16 15:24:50|||||||||1
1618586710000|2021-04-16 15:25:10|||||||||1
1618586720000|2021-04-16 15:25:20|||||||||2
1618586730000|2021-04-16 15:25:30|||||||||51
1618586750000|2021-04-16 15:25:50|||||||||10
1618586760000|2021-04-16 15:26:00|19.87|19.71|19.87|19.71|19.87|19.71|19.87|19.71|195
1618586770000|2021-04-16 15:26:10|||||||||35
1618586780000|2021-04-16 15:26:20|||||||||3
1618586790000|2021-04-16 15:26:30|||||||||15
1618586850000|2021-04-16 15:27:30|||||||||28
1618586860000|2021-04-16 15:27:40|||||||||58
1618586900000|2021-04-16 15:28:20|||||||||1
1618586940000|2021-04-16 15:29:00|||||||||1
1618586970000|2021-04-16 15:29:30|||||||||1
1618587010000|2021-04-16 15:30:10|||||||||4
1618587020000|2021-04-16 15:30:20|||||||||127
1618587030000|2021-04-16 15:30:30|19.88|19.72|19.88|19.72|19.88|19.72|19.88|19.72|11
1618587060000|2021-04-16 15:31:00|||||||||1
1618587070000|2021-04-16 15:31:10|19.87|19.71|19.87|19.71|19.87|19.71|19.87|19.71|222
1618587080000|2021-04-16 15:31:20|||||||||1
1618587090000|2021-04-16 15:31:30|19.88|19.72|19.88|19.72|19.88|19.72|19.88|19.72|3
1618587100000|2021-04-16 15:31:40|||||||||2
1618587120000|2021-04-16 15:32:00|||||||||1
1618587130000|2021-04-16 15:32:10|||||||||5
1618587160000|2021-04-16 15:32:40|||||||||4
1618587170000|2021-04-16 15:32:50|||||||||11
1618587190000|2021-04-16 15:33:10|||||||||2
1618587200000|2021-04-16 15:33:20|||||||||1
1618587210000|2021-04-16 15:33:30|||||||||12
1618587230000|2021-04-16 15:33:50|||||||||10
1618587240000|2021-04-16 15:34:00|||||||||1
1618587280000|2021-04-16 15:34:40|||||||||3
1618587330000|2021-04-16 15:35:30|||||||||3
1618587340000|2021-04-16 15:35:40|19.87|19.71|19.87|19.71|19.87|19.71|19.87|19.71|13
1618587350000|2021-04-16 15:35:50|||||||||10
1618587360000|2021-04-16 15:36:00|||||||||2
1618587370000|2021-04-16 15:36:10|||||||||5
1618587380000|2021-04-16 15:36:20|||||||||3
1618587390000|2021-04-16 15:36:30|||||||||1
1618587400000|2021-04-16 15:36:40|||||||||2
1618587410000|2021-04-16 15:36:50|||||||||2
1618587430000|2021-04-16 15:37:10|||||||||2
1618587470000|2021-04-16 15:37:50|||||||||5
1618587480000|2021-04-16 15:38:00|||||||||1
1618587540000|2021-04-16 15:39:00|||||||||6
1618587660000|2021-04-16 15:41:00|||||||||2
1618587670000|2021-04-16 15:41:10|19.88|19.72|19.88|19.72|19.88|19.72|19.88|19.72|116
1618587680000|2021-04-16 15:41:20|||||||||1
1618587700000|2021-04-16 15:41:40|||||||||11
1618587710000|2021-04-16 15:41:50|||||||||1
1618587730000|2021-04-16 15:42:10|19.87|19.71|19.88|19.72|19.88|19.72|19.87|19.71|63
1618587740000|2021-04-16 15:42:20|||||||||3
1618587760000|2021-04-16 15:42:40|||||||||8
1618587780000|2021-04-16 15:43:00|||||||||2
1618587790000|2021-04-16 15:43:10|||||||||35
1618587810000|2021-04-16 15:43:30|||||||||1
1618587830000|2021-04-16 15:43:50|||||||||5
1618587840000|2021-04-16 15:44:00|||||||||1
1618587870000|2021-04-16 15:44:30|||||||||19
1618587880000|2021-04-16 15:44:40|||||||||63
1618587940000|2021-04-16 15:45:40|||||||||1
1618587950000|2021-04-16 15:45:50|||||||||4
1618587960000|2021-04-16 15:46:00|19.83|19.67|19.88|19.72|19.88|19.72|19.83|19.67|5
1618587970000|2021-04-16 15:46:10|19.85|19.69|19.83|19.67|19.88|19.72|19.83|19.67|65
1618587980000|2021-04-16 15:46:20|||||||||1
1618588040000|2021-04-16 15:47:20|||||||||2
1618588050000|2021-04-16 15:47:30|||||||||4
1618588080000|2021-04-16 15:48:00|||||||||1
1618588140000|2021-04-16 15:49:00|||||||||3
1618588150000|2021-04-16 15:49:10|||||||||1
1618588220000|2021-04-16 15:50:20|||||||||3
1618588250000|2021-04-16 15:50:50|||||||||1
1618588270000|2021-04-16 15:51:10|||||||||1
1618588280000|2021-04-16 15:51:20|||||||||6
1618588290000|2021-04-16 15:51:30|||||||||1
1618588300000|2021-04-16 15:51:40|||||||||1
1618588310000|2021-04-16 15:51:50|||||||||4
1618588320000|2021-04-16 15:52:00|||||||||4
1618588330000|2021-04-16 15:52:10|||||||||1
1618588340000|2021-04-16 15:52:20|||||||||1
1618588350000|2021-04-16 15:52:30|||||||||1
1618588360000|2021-04-16 15:52:40|||||||||2
1618588370000|2021-04-16 15:52:50|||||||||1
1618588380000|2021-04-16 15:53:00|||||||||1
1618588390000|2021-04-16 15:53:10|||||||||1
1618588400000|2021-04-16 15:53:20|||||||||1
1618588410000|2021-04-16 15:53:30|||||||||1
1618588420000|2021-04-16 15:53:40|||||||||1
1618588430000|2021-04-16 15:53:50|||||||||1
1618588440000|2021-04-16 15:54:00|||||||||3
1618588450000|2021-04-16 15:54:10|||||||||58
1618588460000|2021-04-16 15:54:20|||||||||2
1618588470000|2021-04-16 15:54:30|||||||||1
1618588480000|2021-04-16 15:54:40|||||||||1
1618588490000|2021-04-16 15:54:50|||||||||6
1618588500000|2021-04-16 15:55:00|||||||||3
1618588510000|2021-04-16 15:55:10|19.82|19.66|19.78|19.62|19.82|19.66|19.78|19.62|45
1618588520000|2021-04-16 15:55:20|||||||||7
1618588530000|2021-04-16 15:55:30|||||||||10
1618588540000|2021-04-16 15:55:40|||||||||13
1618588560000|2021-04-16 15:56:00|||||||||1
1618588590000|2021-04-16 15:56:30|||||||||3
1618588620000|2021-04-16 15:57:00|||||||||1
1618588640000|2021-04-16 15:57:20|||||||||3
1618588660000|2021-04-16 15:57:40|||||||||1
1618588670000|2021-04-16 15:57:50|||||||||52
1618588710000|2021-04-16 15:58:30|||||||||1
1618588740000|2021-04-16 15:59:00|||||||||2
1618588750000|2021-04-16 15:59:10|||||||||1
1618588790000|2021-04-16 15:59:50|||||||||11
1618588800000|2021-04-16 16:00:00|19.77|19.61|19.77|19.61|19.77|19.61|19.73|19.57|161
1618588820000|2021-04-16 16:00:20|||||||||1
1618588830000|2021-04-16 16:00:30|19.78|19.62|19.78|19.62|19.78|19.62|19.78|19.62|45
1618588860000|2021-04-16 16:01:00|||||||||1
1618588870000|2021-04-16 16:01:10|19.77|19.61|19.77|19.61|19.78|19.62|19.77|19.61|189
1618588880000|2021-04-16 16:01:20|19.75|19.59|19.73|19.57|19.75|19.59|19.73|19.57|0
1618588890000|2021-04-16 16:01:30|19.78|19.62|19.78|19.62|19.78|19.62|19.78|19.62|23
1618588900000|2021-04-16 16:01:40|||||||||47
1618588930000|2021-04-16 16:02:10|||||||||114
1618588970000|2021-04-16 16:02:50|19.77|19.61|19.73|19.57|19.77|19.61|19.73|19.57|55
1618588990000|2021-04-16 16:03:10|||||||||10
1618589000000|2021-04-16 16:03:20|||||||||4
1618589030000|2021-04-16 16:03:50|||||||||1
1618589040000|2021-04-16 16:04:00|||||||||3
1618589100000|2021-04-16 16:05:00|||||||||1
1618589150000|2021-04-16 16:05:50|||||||||5
1618589160000|2021-04-16 16:06:00|||||||||30
1618589170000|2021-04-16 16:06:10|||||||||5
1618589200000|2021-04-16 16:06:40|||||||||10
1618589270000|2021-04-16 16:07:50|||||||||1
1618589340000|2021-04-16 16:09:00|||||||||1
1618589360000|2021-04-16 16:09:20|||||||||1
1618589370000|2021-04-16 16:09:30|||||||||3
1618589380000|2021-04-16 16:09:40|||||||||10
1618589390000|2021-04-16 16:09:50|||||||||1
1618589400000|2021-04-16 16:10:00|||||||||2
1618589420000|2021-04-16 16:10:20|||||||||1
1618589430000|2021-04-16 16:10:30|||||||||5
1618589440000|2021-04-16 16:10:40|||||||||1
1618589450000|2021-04-16 16:10:50|||||||||2
1618589460000|2021-04-16 16:11:00|||||||||7
1618589470000|2021-04-16 16:11:10|||||||||6
1618589480000|2021-04-16 16:11:20|||||||||2
1618589490000|2021-04-16 16:11:30|||||||||4
1618589500000|2021-04-16 16:11:40|||||||||1
1618589510000|2021-04-16 16:11:50|||||||||2
1618589520000|2021-04-16 16:12:00|||||||||2
1618589530000|2021-04-16 16:12:10|||||||||6
1618589540000|2021-04-16 16:12:20|||||||||1
1618589550000|2021-04-16 16:12:30|||||||||2
1618589560000|2021-04-16 16:12:40|||||||||20
1618589570000|2021-04-16 16:12:50|||||||||1
1618589580000|2021-04-16 16:13:00|||||||||16
1618589590000|2021-04-16 16:13:10|||||||||4
1618589600000|2021-04-16 16:13:20|||||||||21
1618589610000|2021-04-16 16:13:30|||||||||16
1618589620000|2021-04-16 16:13:40|||||||||86
1618589630000|2021-04-16 16:13:50|||||||||1
1618589640000|2021-04-16 16:14:00|||||||||1
1618589650000|2021-04-16 16:14:10|||||||||2
1618589660000|2021-04-16 16:14:20|||||||||2
1618589670000|2021-04-16 16:14:30|||||||||8
1618589680000|2021-04-16 16:14:40|||||||||1
1618589690000|2021-04-16 16:14:50|||||||||1
1618589700000|2021-04-16 16:15:00|||||||||6
1618589730000|2021-04-16 16:15:30|||||||||2
1618589740000|2021-04-16 16:15:40|||||||||1
1618589750000|2021-04-16 16:15:50|||||||||3
1618589760000|2021-04-16 16:16:00|||||||||7
1618589780000|2021-04-16 16:16:20|||||||||1
1618589790000|2021-04-16 16:16:30|||||||||5
1618589800000|2021-04-16 16:16:40|||||||||24
1618589810000|2021-04-16 16:16:50|||||||||12
1618589820000|2021-04-16 16:17:00|||||||||10
1618589830000|2021-04-16 16:17:10|19.78|19.62|19.78|19.62|19.78|19.62|19.78|19.62|72
1618589850000|2021-04-16 16:17:30|||||||||3
1618589860000|2021-04-16 16:17:40|||||||||1
1618589870000|2021-04-16 16:17:50|||||||||4
1618589880000|2021-04-16 16:18:00|||||||||2
1618589890000|2021-04-16 16:18:10|||||||||5
1618589910000|2021-04-16 16:18:30|||||||||2
1618589950000|2021-04-16 16:19:10|||||||||2
1618589960000|2021-04-16 16:19:20|||||||||42
1618589970000|2021-04-16 16:19:30|||||||||25
1618589990000|2021-04-16 16:19:50|||||||||22
1618590000000|2021-04-16 16:20:00|||||||||4
1618590020000|2021-04-16 16:20:20|||||||||6
1618590040000|2021-04-16 16:20:40|||||||||1
1618590060000|2021-04-16 16:21:00|||||||||7
1618590070000|2021-04-16 16:21:10|||||||||2
1618590080000|2021-04-16 16:21:20|||||||||5
1618590090000|2021-04-16 16:21:30|19.73|19.57|19.73|19.57|19.73|19.57|19.73|19.57|48
1618590100000|2021-04-16 16:21:40|||||||||2
1618590150000|2021-04-16 16:22:30|||||||||1
1618590160000|2021-04-16 16:22:40|||||||||3
1618590170000|2021-04-16 16:22:50|||||||||4
1618590180000|2021-04-16 16:23:00|||||||||32
1618590210000|2021-04-16 16:23:30|||||||||4
1618590220000|2021-04-16 16:23:40|||||||||2
1618590230000|2021-04-16 16:23:50|||||||||3
1618590240000|2021-04-16 16:24:00|||||||||3
1618590250000|2021-04-16 16:24:10|||||||||3
1618590260000|2021-04-16 16:24:20|||||||||3
1618590280000|2021-04-16 16:24:40|||||||||22
1618590290000|2021-04-16 16:24:50|||||||||3
1618590300000|2021-04-16 16:25:00|||||||||2
1618590310000|2021-04-16 16:25:10|||||||||6
1618590320000|2021-04-16 16:25:20|||||||||1
1618590330000|2021-04-16 16:25:30|||||||||25
1618590340000|2021-04-16 16:25:40|||||||||1
1618590360000|2021-04-16 16:26:00|||||||||50
1618590400000|2021-04-16 16:26:40|||||||||41
1618590410000|2021-04-16 16:26:50|||||||||24
1618590420000|2021-04-16 16:27:00|||||||||66
1618590430000|2021-04-16 16:27:10|||||||||5
1618590440000|2021-04-16 16:27:20|||||||||16
1618590450000|2021-04-16 16:27:30|||||||||26
1618590460000|2021-04-16 16:27:40|||||||||8
1618590490000|2021-04-16 16:28:10|||||||||19
1618590510000|2021-04-16 16:28:30|||||||||1
1618590520000|2021-04-16 16:28:40|||||||||24
1618590530000|2021-04-16 16:28:50|||||||||71
1618590580000|2021-04-16 16:29:40|||||||||1
1618590590000|2021-04-16 16:29:50|||||||||4
1618590600000|2021-04-16 16:30:00|||||||||1
1618590650000|2021-04-16 16:30:50|||||||||10
1618590680000|2021-04-16 16:31:20|||||||||38
1618590710000|2021-04-16 16:31:50|||||||||1
1618590720000|2021-04-16 16:32:00|||||||||4
1618590730000|2021-04-16 16:32:10|||||||||11
1618590770000|2021-04-16 16:32:50|||||||||1
1618590820000|2021-04-16 16:33:40|||||||||50
1618590840000|2021-04-16 16:34:00|||||||||2
1618590960000|2021-04-16 16:36:00|||||||||2
1618590990000|2021-04-16 16:36:30|||||||||1
1618591080000|2021-04-16 16:38:00|||||||||1
1618591090000|2021-04-16 16:38:10|||||||||2
1618591110000|2021-04-16 16:38:30|||||||||1
1618591120000|2021-04-16 16:38:40|||||||||2
1618591150000|2021-04-16 16:39:10|||||||||5
1618591180000|2021-04-16 16:39:40|||||||||2
1618591220000|2021-04-16 16:40:20|||||||||3
1618591250000|2021-04-16 16:40:50|||||||||5
1618591260000|2021-04-16 16:41:00|||||||||10
1618591280000|2021-04-16 16:41:20|||||||||53
1618591290000|2021-04-16 16:41:30|||||||||6
1618591310000|2021-04-16 16:41:50|||||||||2
1618591320000|2021-04-16 16:42:00|||||||||1
1618591330000|2021-04-16 16:42:10|||||||||6
1618591350000|2021-04-16 16:42:30|||||||||3
1618591380000|2021-04-16 16:43:00|||||||||3
1618591390000|2021-04-16 16:43:10|||||||||28
1618591410000|2021-04-16 16:43:30|||||||||54
1618591420000|2021-04-16 16:43:40|||||||||9
1618591430000|2021-04-16 16:43:50|||||||||2
1618591440000|2021-04-16 16:44:00|||||||||1
1618591450000|2021-04-16 16:44:10|||||||||3
1618591470000|2021-04-16 16:44:30|||||||||1
1618591500000|2021-04-16 16:45:00|||||||||1
1618591520000|2021-04-16 16:45:20|||||||||1
1618591530000|2021-04-16 16:45:30|||||||||1
1618591560000|2021-04-16 16:46:00|||||||||51
1618591600000|2021-04-16 16:46:40|||||||||2
1618591640000|2021-04-16 16:47:20|||||||||2
1618591650000|2021-04-16 16:47:30|||||||||1
1618591670000|2021-04-16 16:47:50|||||||||3
1618591690000|2021-04-16 16:48:10|||||||||1
1618591700000|2021-04-16 16:48:20|||||||||17
1618591730000|2021-04-16 16:48:50|||||||||3
1618591740000|2021-04-16 16:49:00|||||||||1
1618591760000|2021-04-16 16:49:20|||||||||1
1618591770000|2021-04-16 16:49:30|||||||||2
1618591800000|2021-04-16 16:50:00|||||||||9
1618591810000|2021-04-16 16:50:10|||||||||7
1618591830000|2021-04-16 16:50:30|||||||||2
1618591860000|2021-04-16 16:51:00|||||||||4
1618591900000|2021-04-16 16:51:40|||||||||10
1618591910000|2021-04-16 16:51:50|19.74|19.58|19.78|19.62|19.78|19.62|19.74|19.58|9
1618591920000|2021-04-16 16:52:00|||||||||4
1618591930000|2021-04-16 16:52:10|||||||||2
1618591940000|2021-04-16 16:52:20|||||||||1
1618592030000|2021-04-16 16:53:50|||||||||86
1618592040000|2021-04-16 16:54:00|||||||||113
1618592050000|2021-04-16 16:54:10|||||||||1
1618592070000|2021-04-16 16:54:30|||||||||1
1618592100000|2021-04-16 16:55:00|||||||||2
1618592120000|2021-04-16 16:55:20|||||||||3
1618592130000|2021-04-16 16:55:30|||||||||1
1618592150000|2021-04-16 16:55:50|||||||||2
1618592160000|2021-04-16 16:56:00|||||||||1
1618592170000|2021-04-16 16:56:10|||||||||6
1618592190000|2021-04-16 16:56:30|||||||||4
1618592220000|2021-04-16 16:57:00|||||||||8
1618592250000|2021-04-16 16:57:30|||||||||2
1618592280000|2021-04-16 16:58:00|||||||||6
1618592320000|2021-04-16 16:58:40|||||||||3
1618592350000|2021-04-16 16:59:10|||||||||3
1618592360000|2021-04-16 16:59:20|||||||||1
1618592380000|2021-04-16 16:59:40|||||||||7
1618592410000|2021-04-16 17:00:10|||||||||3
1618592450000|2021-04-16 17:00:50|||||||||2
1618592470000|2021-04-16 17:01:10|||||||||3
1618592480000|2021-04-16 17:01:20|||||||||3
1618592510000|2021-04-16 17:01:50|||||||||2
1618592520000|2021-04-16 17:02:00|||||||||1
1618592540000|2021-04-16 17:02:20|||||||||3
1618592570000|2021-04-16 17:02:50|||||||||2
1618592610000|2021-04-16 17:03:30|||||||||2
1618592630000|2021-04-16 17:03:50|||||||||1
1618592640000|2021-04-16 17:04:00|||||||||2
1618592650000|2021-04-16 17:04:10|||||||||1
1618592670000|2021-04-16 17:04:30|||||||||3
1618592700000|2021-04-16 17:05:00|||||||||2
1618592740000|2021-04-16 17:05:40|||||||||3
1618592750000|2021-04-16 17:05:50|||||||||8
1618592760000|2021-04-16 17:06:00|||||||||1
1618592770000|2021-04-16 17:06:10|||||||||2
1618592800000|2021-04-16 17:06:40|||||||||3
1618592810000|2021-04-16 17:06:50|||||||||14
1618592830000|2021-04-16 17:07:10|||||||||2
1618592870000|2021-04-16 17:07:50|19.73|19.57|19.73|19.57|19.73|19.57|19.73|19.57|3
1618592880000|2021-04-16 17:08:00|||||||||1
1618592900000|2021-04-16 17:08:20|||||||||2
1618592930000|2021-04-16 17:08:50|||||||||5
1618592940000|2021-04-16 17:09:00|||||||||1
1618592950000|2021-04-16 17:09:10|||||||||7
1618592980000|2021-04-16 17:09:40|||||||||8
1618593000000|2021-04-16 17:10:00|||||||||3
1618593030000|2021-04-16 17:10:30|||||||||3
1618593050000|2021-04-16 17:10:50|||||||||2
1618593060000|2021-04-16 17:11:00|||||||||4
1618593090000|2021-04-16 17:11:30|||||||||2
1618593120000|2021-04-16 17:12:00|||||||||17
1618593160000|2021-04-16 17:12:40|||||||||1
1618593250000|2021-04-16 17:14:10|||||||||2
1618593280000|2021-04-16 17:14:40|||||||||10
1618593290000|2021-04-16 17:14:50|||||||||2
1618593300000|2021-04-16 17:15:00|||||||||1
1618593320000|2021-04-16 17:15:20|||||||||2
1618593350000|2021-04-16 17:15:50|||||||||2
1618593380000|2021-04-16 17:16:20|||||||||4
1618593400000|2021-04-16 17:16:40|||||||||1
1618593420000|2021-04-16 17:17:00|||||||||3
1618593450000|2021-04-16 17:17:30|||||||||2
1618593480000|2021-04-16 17:18:00|||||||||3
1618593510000|2021-04-16 17:18:30|||||||||2
1618593530000|2021-04-16 17:18:50|19.78|19.62|19.78|19.62|19.78|19.62|19.78|19.62|0
1618593540000|2021-04-16 17:19:00|19.73|19.57|19.73|19.57|19.73|19.57|19.73|19.57|0
1618593550000|2021-04-16 17:19:10|||||||||3
1618593580000|2021-04-16 17:19:40|||||||||2
1618593600000|2021-04-16 17:20:00|||||||||1
1618593610000|2021-04-16 17:20:10|||||||||3
1618593630000|2021-04-16 17:20:30|||||||||5
1618593640000|2021-04-16 17:20:40|||||||||2
1618593660000|2021-04-16 17:21:00|||||||||56
1618593670000|2021-04-16 17:21:10|||||||||9
1618593680000|2021-04-16 17:21:20|||||||||13
1618593690000|2021-04-16 17:21:30|||||||||19
1618593700000|2021-04-16 17:21:40|||||||||10
1618593710000|2021-04-16 17:21:50|||||||||2
1618593730000|2021-04-16 17:22:10|||||||||1
1618593740000|2021-04-16 17:22:20|||||||||3
1618593750000|2021-04-16 17:22:30|||||||||10
1618593770000|2021-04-16 17:22:50|||||||||2
1618593780000|2021-04-16 17:23:00|||||||||4
1618593800000|2021-04-16 17:23:20|19.68|19.52|19.73|19.57|19.73|19.57|19.68|19.52|87
1618593830000|2021-04-16 17:23:50|||||||||32
1618593880000|2021-04-16 17:24:40|||||||||2
1618593890000|2021-04-16 17:24:50|||||||||78
1618593960000|2021-04-16 17:26:00|||||||||1
1618593970000|2021-04-16 17:26:10|||||||||14
1618594030000|2021-04-16 17:27:10|||||||||4
1618594110000|2021-04-16 17:28:30|||||||||4
1618594130000|2021-04-16 17:28:50|||||||||1
1618594140000|2021-04-16 17:29:00|||||||||32
1618594150000|2021-04-16 17:29:10|||||||||7
1618594180000|2021-04-16 17:29:40|||||||||5
1618594190000|2021-04-16 17:29:50|||||||||1
1618594200000|2021-04-16 17:30:00|||||||||1
1618594260000|2021-04-16 17:31:00|||||||||46
1618594320000|2021-04-16 17:32:00|||||||||1
1618594530000|2021-04-16 17:35:30|||||||||1
1618594540000|2021-04-16 17:35:40|||||||||2
1618594650000|2021-04-16 17:37:30|||||||||1
1618594670000|2021-04-16 17:37:50|||||||||26
1618594680000|2021-04-16 17:38:00|||||||||2
1618594700000|2021-04-16 17:38:20|||||||||74
1618594750000|2021-04-16 17:39:10|||||||||4
1618594880000|2021-04-16 17:41:20|||||||||1
1618594900000|2021-04-16 17:41:40|||||||||1
1618594980000|2021-04-16 17:43:00|||||||||1
1618595040000|2021-04-16 17:44:00|||||||||1
1618595190000|2021-04-16 17:46:30|||||||||10
1618595210000|2021-04-16 17:46:50|||||||||5
1618595220000|2021-04-16 17:47:00|||||||||2
1618595230000|2021-04-16 17:47:10|||||||||2
1618595280000|2021-04-16 17:48:00|||||||||1
1618595300000|2021-04-16 17:48:20|||||||||2
1618595310000|2021-04-16 17:48:30|||||||||13
1618595400000|2021-04-16 17:50:00|||||||||1
1618595460000|2021-04-16 17:51:00|||||||||5
1618595500000|2021-04-16 17:51:40|||||||||2
1618595530000|2021-04-16 17:52:10|||||||||10
1618595580000|2021-04-16 17:53:00|||||||||1
1618595590000|2021-04-16 17:53:10|||||||||1
1618595650000|2021-04-16 17:54:10|||||||||1
1618595710000|2021-04-16 17:55:10|||||||||2
1618595760000|2021-04-16 17:56:00|||||||||1
1618595850000|2021-04-16 17:57:30|||||||||5
1618595980000|2021-04-16 17:59:40|||||||||1
1618596000000|2021-04-16 18:00:00|||||||||4
1618596010000|2021-04-16 18:00:10|||||||||3
1618596020000|2021-04-16 18:00:20|||||||||21
1618596030000|2021-04-16 18:00:30|||||||||3
1618596040000|2021-04-16 18:00:40|||||||||4
1618596050000|2021-04-16 18:00:50|||||||||4
1618596060000|2021-04-16 18:01:00|19.68|19.52|19.68|19.52|19.68|19.52|19.68|19.52|58
1618596070000|2021-04-16 18:01:10|||||||||4
1618596080000|2021-04-16 18:01:20|||||||||11
1618596090000|2021-04-16 18:01:30|||||||||9
1618596120000|2021-04-16 18:02:00|||||||||1
1618596130000|2021-04-16 18:02:10|||||||||4
1618596170000|2021-04-16 18:02:50|||||||||1
1618596240000|2021-04-16 18:04:00|||||||||1
1618596270000|2021-04-16 18:04:30|||||||||4
1618596300000|2021-04-16 18:05:00|||||||||10
1618596320000|2021-04-16 18:05:20|||||||||4
1618596330000|2021-04-16 18:05:30|||||||||5
1618596340000|2021-04-16 18:05:40|||||||||1
1618596400000|2021-04-16 18:06:40|||||||||1
1618596420000|2021-04-16 18:07:00|||||||||27
1618596430000|2021-04-16 18:07:10|||||||||2
1618596440000|2021-04-16 18:07:20|||||||||5
1618596450000|2021-04-16 18:07:30|19.69|19.53|19.69|19.53|19.69|19.53|19.69|19.53|105
1618596500000|2021-04-16 18:08:20|||||||||1
1618596550000|2021-04-16 18:09:10|||||||||4
1618596560000|2021-04-16 18:09:20|||||||||9
1618596570000|2021-04-16 18:09:30|||||||||4
1618596580000|2021-04-16 18:09:40|||||||||11
1618596600000|2021-04-16 18:10:00|||||||||1
1618596630000|2021-04-16 18:10:30|||||||||4
1618596650000|2021-04-16 18:10:50|||||||||28
1618596660000|2021-04-16 18:11:00|||||||||1
1618596680000|2021-04-16 18:11:20|||||||||21
1618596700000|2021-04-16 18:11:40|||||||||41
1618596710000|2021-04-16 18:11:50|||||||||7
1618596720000|2021-04-16 18:12:00|||||||||1
1618596740000|2021-04-16 18:12:20|||||||||22
1618596750000|2021-04-16 18:12:30|||||||||1
1618596770000|2021-04-16 18:12:50|||||||||5
1618596780000|2021-04-16 18:13:00|||||||||58
1618596790000|2021-04-16 18:13:10|||||||||282
1618596830000|2021-04-16 18:13:50|||||||||1
1618596850000|2021-04-16 18:14:10|||||||||61
1618596860000|2021-04-16 18:14:20|||||||||3
1618596900000|2021-04-16 18:15:00|||||||||1
1618596910000|2021-04-16 18:15:10|||||||||1
1618596930000|2021-04-16 18:15:30|||||||||6
1618596940000|2021-04-16 18:15:40|||||||||2
1618596970000|2021-04-16 18:16:10|||||||||2
1618596990000|2021-04-16 18:16:30|||||||||1
1618597000000|2021-04-16 18:16:40|||||||||10
1618597070000|2021-04-16 18:17:50|||||||||53
1618597080000|2021-04-16 18:18:00|||||||||10
1618597090000|2021-04-16 18:18:10|||||||||31
1618597100000|2021-04-16 18:18:20|||||||||35
1618597110000|2021-04-16 18:18:30|||||||||154
1618597120000|2021-04-16 18:18:40|||||||||166
1618597130000|2021-04-16 18:18:50|||||||||62
1618597140000|2021-04-16 18:19:00|||||||||1
1618597150000|2021-04-16 18:19:10|||||||||1
1618597160000|2021-04-16 18:19:20|||||||||1
1618597170000|2021-04-16 18:19:30|||||||||3
1618597270000|2021-04-16 18:21:10|||||||||1
1618597300000|2021-04-16 18:21:40|||||||||10
1618597320000|2021-04-16 18:22:00|||||||||1
1618597340000|2021-04-16 18:22:20|||||||||10
1618597360000|2021-04-16 18:22:40|||||||||38
1618597370000|2021-04-16 18:22:50|||||||||1
1618597440000|2021-04-16 18:24:00|19.64|19.48|19.64|19.48|19.64|19.48|19.64|19.48|30
1618597450000|2021-04-16 18:24:10|||||||||12
1618597490000|2021-04-16 18:24:50|||||||||1
1618597530000|2021-04-16 18:25:30|||||||||1
1618597560000|2021-04-16 18:26:00|||||||||1
1618597600000|2021-04-16 18:26:40|||||||||1
1618597620000|2021-04-16 18:27:00|||||||||50
1618597640000|2021-04-16 18:27:20|||||||||1
1618597670000|2021-04-16 18:27:50|||||||||54
1618597680000|2021-04-16 18:28:00|||||||||1
1618597700000|2021-04-16 18:28:20|||||||||68
1618597710000|2021-04-16 18:28:30|||||||||5
1618597720000|2021-04-16 18:28:40|||||||||47
1618597730000|2021-04-16 18:28:50|||||||||9
1618597740000|2021-04-16 18:29:00|||||||||105
1618597750000|2021-04-16 18:29:10|19.69|19.53|19.69|19.53|19.69|19.53|19.69|19.53|72
1618597760000|2021-04-16 18:29:20|||||||||2
1618597790000|2021-04-16 18:29:50|||||||||1
1618597800000|2021-04-16 18:30:00|19.65|19.49|19.65|19.49|19.65|19.49|19.65|19.49|7
1618597830000|2021-04-16 18:30:30|||||||||25
1618597840000|2021-04-16 18:30:40|||||||||1
1618597850000|2021-04-16 18:30:50|||||||||2
1618597870000|2021-04-16 18:31:10|||||||||1
1618597880000|2021-04-16 18:31:20|||||||||6
1618597900000|2021-04-16 18:31:40|||||||||1
1618597930000|2021-04-16 18:32:10|||||||||1
1618597950000|2021-04-16 18:32:30|||||||||7
1618597970000|2021-04-16 18:32:50|||||||||12
1618597980000|2021-04-16 18:33:00|||||||||3
1618597990000|2021-04-16 18:33:10|||||||||3
1618598000000|2021-04-16 18:33:20|||||||||14
1618598030000|2021-04-16 18:33:50|||||||||5
1618598040000|2021-04-16 18:34:00|||||||||8
1618598080000|2021-04-16 18:34:40|||||||||10
1618598090000|2021-04-16 18:34:50|||||||||3
1618598100000|2021-04-16 18:35:00|||||||||9
1618598110000|2021-04-16 18:35:10|||||||||1
1618598120000|2021-04-16 18:35:20|||||||||3
1618598140000|2021-04-16 18:35:40|||||||||6
1618598150000|2021-04-16 18:35:50|||||||||50
1618598160000|2021-04-16 18:36:00|||||||||3
1618598200000|2021-04-16 18:36:40|||||||||5
1618598210000|2021-04-16 18:36:50|||||||||1
1618598220000|2021-04-16 18:37:00|||||||||49
1618598230000|2021-04-16 18:37:10|||||||||149
1618598240000|2021-04-16 18:37:20|||||||||57
1618598250000|2021-04-16 18:37:30|||||||||21
1618598260000|2021-04-16 18:37:40|||||||||1
1618598270000|2021-04-16 18:37:50|||||||||114
1618598280000|2021-04-16 18:38:00|||||||||1
1618598310000|2021-04-16 18:38:30|||||||||2
1618598320000|2021-04-16 18:38:40|||||||||1
1618598350000|2021-04-16 18:39:10|||||||||47
1618598360000|2021-04-16 18:39:20|||||||||37
1618598380000|2021-04-16 18:39:40|||||||||3
1618598390000|2021-04-16 18:39:50|||||||||20
1618598400000|2021-04-16 18:40:00|||||||||1
1618598440000|2021-04-16 18:40:40|||||||||1
1618598450000|2021-04-16 18:40:50|||||||||6
1618598470000|2021-04-16 18:41:10|||||||||145
1618598500000|2021-04-16 18:41:40|||||||||10
1618598520000|2021-04-16 18:42:00|||||||||123
1618598530000|2021-04-16 18:42:10|||||||||5
1618598540000|2021-04-16 18:42:20|19.6|19.44|19.6|19.44|19.6|19.44|19.6|19.44|4
1618598550000|2021-04-16 18:42:30|||||||||1
1618598560000|2021-04-16 18:42:40|||||||||26
1618598580000|2021-04-16 18:43:00|||||||||4
1618598600000|2021-04-16 18:43:20|||||||||15
1618598610000|2021-04-16 18:43:30|||||||||10
1618598620000|2021-04-16 18:43:40|||||||||169
1618598640000|2021-04-16 18:44:00|||||||||1
1618598660000|2021-04-16 18:44:20|19.65|19.49|19.65|19.49|19.65|19.49|19.65|19.49|1
1618598680000|2021-04-16 18:44:40|||||||||102
1618598700000|2021-04-16 18:45:00|||||||||6
1618598710000|2021-04-16 18:45:10|||||||||1
1618598740000|2021-04-16 18:45:40|||||||||1
1618598770000|2021-04-16 18:46:10|||||||||1
1618598810000|2021-04-16 18:46:50|||||||||33
1618598820000|2021-04-16 18:47:00|||||||||1
1618598830000|2021-04-16 18:47:10|||||||||34
1618598850000|2021-04-16 18:47:30|||||||||1
1618598910000|2021-04-16 18:48:30|||||||||11
1618598940000|2021-04-16 18:49:00|||||||||10
1618598990000|2021-04-16 18:49:50|||||||||1
1618599000000|2021-04-16 18:50:00|||||||||4
1618599010000|2021-04-16 18:50:10|||||||||9
1618599040000|2021-04-16 18:50:40|||||||||12
1618599050000|2021-04-16 18:50:50|||||||||16
1618599060000|2021-04-16 18:51:00|||||||||10
1618599070000|2021-04-16 18:51:10|19.7|19.54|19.7|19.54|19.7|19.54|19.7|19.54|28
1618599080000|2021-04-16 18:51:20|||||||||7
1618599090000|2021-04-16 18:51:30|19.69|19.53|19.65|19.49|19.69|19.53|19.65|19.49|68
1618599130000|2021-04-16 18:52:10|||||||||4
1618599140000|2021-04-16 18:52:20|||||||||4
1618599170000|2021-04-16 18:52:50|||||||||16
1618599180000|2021-04-16 18:53:00|||||||||22
1618599190000|2021-04-16 18:53:10|||||||||5
1618599200000|2021-04-16 18:53:20|||||||||62
1618599210000|2021-04-16 18:53:30|||||||||5
1618599220000|2021-04-16 18:53:40|||||||||1
1618599230000|2021-04-16 18:53:50|||||||||5
1618599240000|2021-04-16 18:54:00|||||||||1
1618599250000|2021-04-16 18:54:10|||||||||4
1618599260000|2021-04-16 18:54:20|19.7|19.54|19.7|19.54|19.7|19.54|19.7|19.54|34
1618599270000|2021-04-16 18:54:30|||||||||6
1618599280000|2021-04-16 18:54:40|||||||||2
1618599290000|2021-04-16 18:54:50|||||||||8
1618599300000|2021-04-16 18:55:00|||||||||6
1618599320000|2021-04-16 18:55:20|||||||||1
1618599330000|2021-04-16 18:55:30|||||||||10
1618599360000|2021-04-16 18:56:00|||||||||26
1618599380000|2021-04-16 18:56:20|||||||||1
1618599390000|2021-04-16 18:56:30|||||||||37
1618599400000|2021-04-16 18:56:40|||||||||12
1618599410000|2021-04-16 18:56:50|||||||||94
1618599430000|2021-04-16 18:57:10|19.69|19.53|19.65|19.49|19.69|19.53|19.65|19.49|30
1618599440000|2021-04-16 18:57:20|19.69|19.53|19.7|19.54|19.7|19.54|19.69|19.53|38
1618599510000|2021-04-16 18:58:30|||||||||42
1618599520000|2021-04-16 18:58:40|||||||||2
1618599530000|2021-04-16 18:58:50|||||||||25
1618599580000|2021-04-16 18:59:40|||||||||8
1618599610000|2021-04-16 19:00:10|||||||||1
1618599630000|2021-04-16 19:00:30|||||||||5
1618599640000|2021-04-16 19:00:40|||||||||4
1618599660000|2021-04-16 19:01:00|||||||||2
1618599670000|2021-04-16 19:01:10|19.75|19.59|19.75|19.59|19.75|19.59|19.75|19.59|45
1618599680000|2021-04-16 19:01:20|||||||||5
1618599690000|2021-04-16 19:01:30|||||||||19
1618599700000|2021-04-16 19:01:40|||||||||90
1618599710000|2021-04-16 19:01:50|||||||||1
1618599720000|2021-04-16 19:02:00|||||||||16
1618599750000|2021-04-16 19:02:30|||||||||3
1618599760000|2021-04-16 19:02:40|||||||||7
1618599770000|2021-04-16 19:02:50|||||||||33
1618599790000|2021-04-16 19:03:10|||||||||2
1618599800000|2021-04-16 19:03:20|||||||||24
1618599810000|2021-04-16 19:03:30|||||||||19
1618599820000|2021-04-16 19:03:40|||||||||8
1618599830000|2021-04-16 19:03:50|||||||||4
1618599840000|2021-04-16 19:04:00|||||||||47
1618599850000|2021-04-16 19:04:10|||||||||5
1618599860000|2021-04-16 19:04:20|||||||||5
1618599870000|2021-04-16 19:04:30|19.74|19.58|19.74|19.58|19.74|19.58|19.74|19.58|50
1618599880000|2021-04-16 19:04:40|||||||||126
1618599890000|2021-04-16 19:04:50|||||||||1
1618599900000|2021-04-16 19:05:00|19.75|19.59|19.75|19.59|19.75|19.59|19.75|19.59|61
1618599910000|2021-04-16 19:05:10|19.74|19.58|19.74|19.58|19.74|19.58|19.74|19.58|83
1618599940000|2021-04-16 19:05:40|||||||||2
1618599950000|2021-04-16 19:05:50|||||||||3
1618599970000|2021-04-16 19:06:10|19.75|19.59|19.75|19.59|19.75|19.59|19.75|19.59|23
1618600000000|2021-04-16 19:06:40|||||||||6
1618600010000|2021-04-16 19:06:50|||||||||2
1618600020000|2021-04-16 19:07:00|19.79|19.63|19.79|19.63|19.79|19.63|19.79|19.63|0
1618600050000|2021-04-16 19:07:30|||||||||4
1618600070000|2021-04-16 19:07:50|||||||||6
1618600090000|2021-04-16 19:08:10|||||||||4
1618600100000|2021-04-16 19:08:20|||||||||1
1618600110000|2021-04-16 19:08:30|||||||||7
1618600120000|2021-04-16 19:08:40|||||||||6
1618600130000|2021-04-16 19:08:50|||||||||3
1618600150000|2021-04-16 19:09:10|||||||||1
1618600170000|2021-04-16 19:09:30|||||||||22
1618600190000|2021-04-16 19:09:50|||||||||14
1618600200000|2021-04-16 19:10:00|19.74|19.58|19.74|19.58|19.74|19.58|19.74|19.58|5
1618600210000|2021-04-16 19:10:10|19.79|19.63|19.79|19.63|19.79|19.63|19.79|19.63|2
1618600230000|2021-04-16 19:10:30|19.74|19.58|19.74|19.58|19.74|19.58|19.74|19.58|0
1618600240000|2021-04-16 19:10:40|19.77|19.61|19.79|19.63|19.79|19.63|19.77|19.61|12
1618600250000|2021-04-16 19:10:50|19.74|19.58|19.74|19.58|19.74|19.58|19.74|19.58|0
1618600260000|2021-04-16 19:11:00|19.77|19.61|19.79|19.63|19.79|19.63|19.77|19.61|0
1618600270000|2021-04-16 19:11:10|||||||||3
1618600280000|2021-04-16 19:11:20|19.74|19.58|19.74|19.58|19.74|19.58|19.74|19.58|15
1618600290000|2021-04-16 19:11:30|19.79|19.63|19.79|19.63|19.79|19.63|19.79|19.63|5
1618600300000|2021-04-16 19:11:40|||||||||6
1618600320000|2021-04-16 19:12:00|||||||||1
1618600340000|2021-04-16 19:12:20|||||||||22
1618600350000|2021-04-16 19:12:30|||||||||110
1618600360000|2021-04-16 19:12:40|||||||||1
1618600370000|2021-04-16 19:12:50|||||||||12
1618600390000|2021-04-16 19:13:10|||||||||3
1618600400000|2021-04-16 19:13:20|||||||||3
1618600430000|2021-04-16 19:13:50|||||||||8
1618600450000|2021-04-16 19:14:10|||||||||3
1618600480000|2021-04-16 19:14:40|||||||||9
1618600510000|2021-04-16 19:15:10|||||||||3
1618600520000|2021-04-16 19:15:20|||||||||1
1618600540000|2021-04-16 19:15:40|||||||||1
1618600550000|2021-04-16 19:15:50|||||||||100
1618600570000|2021-04-16 19:16:10|||||||||5
1618600580000|2021-04-16 19:16:20|||||||||6
1618600590000|2021-04-16 19:16:30|||||||||2
1618600610000|2021-04-16 19:16:50|||||||||4
1618600620000|2021-04-16 19:17:00|||||||||4
1618600640000|2021-04-16 19:17:20|||||||||2
1618600650000|2021-04-16 19:17:30|||||||||2
1618600660000|2021-04-16 19:17:40|||||||||5
1618600670000|2021-04-16 19:17:50|||||||||69
1618600680000|2021-04-16 19:18:00|||||||||5
1618600690000|2021-04-16 19:18:10|||||||||16
1618600700000|2021-04-16 19:18:20|||||||||4
1618600720000|2021-04-16 19:18:40|19.84|19.68|19.84|19.68|19.84|19.68|19.84|19.68|5
1618600730000|2021-04-16 19:18:50|||||||||4
1618600760000|2021-04-16 19:19:20|||||||||2
1618600770000|2021-04-16 19:19:30|||||||||2
1618600780000|2021-04-16 19:19:40|||||||||1
1618600790000|2021-04-16 19:19:50|||||||||5
1618600820000|2021-04-16 19:20:20|||||||||5
1618600830000|2021-04-16 19:20:30|||||||||1
1618600840000|2021-04-16 19:20:40|||||||||4
1618600860000|2021-04-16 19:21:00|||||||||10
1618600880000|2021-04-16 19:21:20|||||||||1
1618600900000|2021-04-16 19:21:40|||||||||1
1618600910000|2021-04-16 19:21:50|||||||||1
1618600930000|2021-04-16 19:22:10|||||||||2
1618600940000|2021-04-16 19:22:20|||||||||14
1618600950000|2021-04-16 19:22:30|||||||||4
1618600990000|2021-04-16 19:23:10|||||||||4
1618601010000|2021-04-16 19:23:30|||||||||1
1618601020000|2021-04-16 19:23:40|||||||||9
1618601030000|2021-04-16 19:23:50|||||||||4
1618601040000|2021-04-16 19:24:00|||||||||3
1618601050000|2021-04-16 19:24:10|19.89|19.73|19.89|19.73|19.89|19.73|19.89|19.73|11
1618601060000|2021-04-16 19:24:20|||||||||3
1618601070000|2021-04-16 19:24:30|19.84|19.68|19.89|19.73|19.89|19.73|19.84|19.68|10
1618601090000|2021-04-16 19:24:50|19.84|19.68|19.84|19.68|19.84|19.68|19.84|19.68|2
1618601110000|2021-04-16 19:25:10|||||||||2
1618601130000|2021-04-16 19:25:30|||||||||1
1618601150000|2021-04-16 19:25:50|||||||||25
1618601160000|2021-04-16 19:26:00|||||||||19
1618601170000|2021-04-16 19:26:10|||||||||5
1618601180000|2021-04-16 19:26:20|19.89|19.73|19.89|19.73|19.89|19.73|19.89|19.73|52
1618601190000|2021-04-16 19:26:30|||||||||92
1618601200000|2021-04-16 19:26:40|||||||||10
1618601210000|2021-04-16 19:26:50|||||||||44
1618601220000|2021-04-16 19:27:00|||||||||17
1618601230000|2021-04-16 19:27:10|||||||||25
1618601240000|2021-04-16 19:27:20|||||||||2
1618601250000|2021-04-16 19:27:30|||||||||1
1618601260000|2021-04-16 19:27:40|||||||||24
1618601280000|2021-04-16 19:28:00|19.86|19.7|19.84|19.68|19.89|19.73|19.84|19.68|2
1618601310000|2021-04-16 19:28:30|||||||||5
1618601320000|2021-04-16 19:28:40|||||||||101
1618601400000|2021-04-16 19:30:00|||||||||1
1618601410000|2021-04-16 19:30:10|||||||||4
1618601430000|2021-04-16 19:30:30|||||||||12
1618601460000|2021-04-16 19:31:00|||||||||1
1618601470000|2021-04-16 19:31:10|||||||||49
1618601480000|2021-04-16 19:31:20|||||||||7
1618601490000|2021-04-16 19:31:30|||||||||12
1618601500000|2021-04-16 19:31:40|||||||||6
1618601510000|2021-04-16 19:31:50|||||||||1
1618601540000|2021-04-16 19:32:20|||||||||5
1618601550000|2021-04-16 19:32:30|||||||||19
1618601560000|2021-04-16 19:32:40|||||||||4
1618601580000|2021-04-16 19:33:00|19.79|19.63|19.79|19.63|19.79|19.63|19.79|19.63|48
1618601590000|2021-04-16 19:33:10|||||||||19
1618601630000|2021-04-16 19:33:50|||||||||5
1618601660000|2021-04-16 19:34:20|||||||||1
1618601670000|2021-04-16 19:34:30|||||||||1
1618601680000|2021-04-16 19:34:40|||||||||14
1618601690000|2021-04-16 19:34:50|||||||||115
1618601700000|2021-04-16 19:35:00|||||||||4
1618601720000|2021-04-16 19:35:20|||||||||2
1618601740000|2021-04-16 19:35:40|||||||||78
1618601750000|2021-04-16 19:35:50|||||||||2
1618601760000|2021-04-16 19:36:00|||||||||6
1618601770000|2021-04-16 19:36:10|||||||||20
1618601790000|2021-04-16 19:36:30|||||||||10
1618601800000|2021-04-16 19:36:40|||||||||598
1618601830000|2021-04-16 19:37:10|||||||||21
1618601840000|2021-04-16 19:37:20|19.84|19.68|19.84|19.68|19.84|19.68|19.84|19.68|223
1618601850000|2021-04-16 19:37:30|19.79|19.63|19.84|19.68|19.84|19.68|19.79|19.63|26
1618601860000|2021-04-16 19:37:40|||||||||1
1618601870000|2021-04-16 19:37:50|||||||||27
1618601880000|2021-04-16 19:38:00|19.85|19.69|19.85|19.69|19.85|19.69|19.85|19.69|1
1618601900000|2021-04-16 19:38:20|||||||||20
1618601920000|2021-04-16 19:38:40|19.8|19.64|19.8|19.64|19.84|19.68|19.8|19.64|7
1618601940000|2021-04-16 19:39:00|||||||||5
1618601950000|2021-04-16 19:39:10|19.84|19.68|19.84|19.68|19.84|19.68|19.84|19.68|24
1618601960000|2021-04-16 19:39:20|19.85|19.69|19.85|19.69|19.85|19.69|19.85|19.69|97
1618601980000|2021-04-16 19:39:40|||||||||20
1618601990000|2021-04-16 19:39:50|||||||||8
1618602000000|2021-04-16 19:40:00|||||||||39
1618602030000|2021-04-16 19:40:30|||||||||7
1618602040000|2021-04-16 19:40:40|19.84|19.68|19.85|19.69|19.85|19.69|19.84|19.68|147
1618602120000|2021-04-16 19:42:00|||||||||63
1618602130000|2021-04-16 19:42:10|19.84|19.68|19.85|19.69|19.85|19.69|19.84|19.68|107
1618602140000|2021-04-16 19:42:20|||||||||1
1618602150000|2021-04-16 19:42:30|19.84|19.68|19.84|19.68|19.84|19.68|19.84|19.68|88
1618602170000|2021-04-16 19:42:50|||||||||20
1618602180000|2021-04-16 19:43:00|||||||||1
1618602200000|2021-04-16 19:43:20|||||||||2
1618602210000|2021-04-16 19:43:30|||||||||47
1618602250000|2021-04-16 19:44:10|19.85|19.69|19.85|19.69|19.85|19.69|19.85|19.69|86
1618602260000|2021-04-16 19:44:20|||||||||31
1618602270000|2021-04-16 19:44:30|||||||||11
1618602280000|2021-04-16 19:44:40|||||||||2
1618602290000|2021-04-16 19:44:50|||||||||1
1618602310000|2021-04-16 19:45:10|||||||||5
1618602330000|2021-04-16 19:45:30|||||||||1
1618602340000|2021-04-16 19:45:40|||||||||7
1618602350000|2021-04-16 19:45:50|||||||||1
1618602360000|2021-04-16 19:46:00|||||||||10
1618602370000|2021-04-16 19:46:10|||||||||8
1618602380000|2021-04-16 19:46:20|19.84|19.68|19.85|19.69|19.85|19.69|19.84|19.68|53
1618602400000|2021-04-16 19:46:40|19.84|19.68|19.84|19.68|19.85|19.69|19.84|19.68|63
1618602410000|2021-04-16 19:46:50|||||||||3
1618602430000|2021-04-16 19:47:10|||||||||6
1618602440000|2021-04-16 19:47:20|||||||||1
1618602450000|2021-04-16 19:47:30|||||||||1
1618602460000|2021-04-16 19:47:40|19.85|19.69|19.84|19.68|19.85|19.69|19.84|19.68|143
1618602470000|2021-04-16 19:47:50|||||||||1
1618602480000|2021-04-16 19:48:00|19.85|19.69|19.85|19.69|19.85|19.69|19.85|19.69|3
1618602490000|2021-04-16 19:48:10|||||||||5
1618602500000|2021-04-16 19:48:20|||||||||2
1618602520000|2021-04-16 19:48:40|||||||||5
1618602530000|2021-04-16 19:48:50|||||||||1
1618602540000|2021-04-16 19:49:00|||||||||1
1618602550000|2021-04-16 19:49:10|||||||||5
1618602560000|2021-04-16 19:49:20|||||||||51
1618602570000|2021-04-16 19:49:30|||||||||1
1618602580000|2021-04-16 19:49:40|||||||||2
1618602590000|2021-04-16 19:49:50|||||||||5
1618602600000|2021-04-16 19:50:00|19.84|19.68|19.85|19.69|19.85|19.69|19.84|19.68|117
1618602610000|2021-04-16 19:50:10|19.84|19.68|19.85|19.69|19.85|19.69|19.84|19.68|109
1618602620000|2021-04-16 19:50:20|||||||||6
1618602630000|2021-04-16 19:50:30|||||||||4
1618602650000|2021-04-16 19:50:50|||||||||3
1618602680000|2021-04-16 19:51:20|||||||||5
1618602700000|2021-04-16 19:51:40|||||||||46
1618602710000|2021-04-16 19:51:50|||||||||47
1618602720000|2021-04-16 19:52:00|||||||||33
1618602730000|2021-04-16 19:52:10|||||||||10
1618602740000|2021-04-16 19:52:20|19.84|19.68|19.84|19.68|19.84|19.68|19.84|19.68|42
1618602770000|2021-04-16 19:52:50|||||||||6
1618602780000|2021-04-16 19:53:00|||||||||1
1618602800000|2021-04-16 19:53:20|||||||||5
1618602810000|2021-04-16 19:53:30|||||||||2
1618602820000|2021-04-16 19:53:40|||||||||32
1618602830000|2021-04-16 19:53:50|||||||||7
1618602840000|2021-04-16 19:54:00|||||||||4
1618602850000|2021-04-16 19:54:10|||||||||38
1618602860000|2021-04-16 19:54:20|||||||||10
1618602870000|2021-04-16 19:54:30|||||||||2
1618602890000|2021-04-16 19:54:50|||||||||95
1618602900000|2021-04-16 19:55:00|||||||||32
1618602910000|2021-04-16 19:55:10|||||||||21
1618602920000|2021-04-16 19:55:20|||||||||5
1618602930000|2021-04-16 19:55:30|||||||||3
1618602940000|2021-04-16 19:55:40|||||||||3
1618602950000|2021-04-16 19:55:50|||||||||7
1618602960000|2021-04-16 19:56:00|||||||||9
1618602970000|2021-04-16 19:56:10|||||||||1
1618602980000|2021-04-16 19:56:20|||||||||3
1618602990000|2021-04-16 19:56:30|||||||||3
1618603000000|2021-04-16 19:56:40|||||||||3
1618603010000|2021-04-16 19:56:50|19.86|19.7|19.89|19.73|19.89|19.73|19.84|19.68|10
1618603020000|2021-04-16 19:57:00|19.84|19.68|19.84|19.68|19.84|19.68|19.84|19.68|8
1618603030000|2021-04-16 19:57:10|||||||||16
1618603040000|2021-04-16 19:57:20|||||||||63
1618603050000|2021-04-16 19:57:30|||||||||4
1618603060000|2021-04-16 19:57:40|||||||||3
1618603070000|2021-04-16 19:57:50|||||||||8
1618603080000|2021-04-16 19:58:00|||||||||4
1618603090000|2021-04-16 19:58:10|||||||||5
1618603100000|2021-04-16 19:58:20|||||||||6
1618603110000|2021-04-16 19:58:30|||||||||2
1618603120000|2021-04-16 19:58:40|||||||||8
1618603130000|2021-04-16 19:58:50|||||||||140
1618603140000|2021-04-16 19:59:00|19.81|19.65|19.84|19.68|19.84|19.68|19.81|19.65|12
1618603150000|2021-04-16 19:59:10|19.79|19.63|19.84|19.68|19.84|19.68|19.79|19.63|43
1618603160000|2021-04-16 19:59:20|19.79|19.63|19.79|19.63|19.79|19.63|19.79|19.63|67
1618603170000|2021-04-16 19:59:30|||||||||2
1618603180000|2021-04-16 19:59:40|||||||||7
1618603190000|2021-04-16 19:59:50|19.74|19.58|19.74|19.58|19.74|19.58|19.74|19.58|250
1618603200000|2021-04-16 20:00:00|19.75|19.59|19.79|19.63|19.79|19.63|19.74|19.58|120
1618603210000|2021-04-16 20:00:10|19.8|19.64|19.8|19.64|19.8|19.64|19.79|19.63|328
1618603220000|2021-04-16 20:00:20|||||||||1
1618603230000|2021-04-16 20:00:30|19.79|19.63|19.79|19.63|19.79|19.63|19.79|19.63|73
1618603250000|2021-04-16 20:00:50|||||||||3
1618603260000|2021-04-16 20:01:00|||||||||5
1618603270000|2021-04-16 20:01:10|||||||||1
1618603280000|2021-04-16 20:01:20|||||||||1
1618603290000|2021-04-16 20:01:30|||||||||7
1618603300000|2021-04-16 20:01:40|||||||||3
1618603320000|2021-04-16 20:02:00|||||||||12
1618603340000|2021-04-16 20:02:20|||||||||32
1618603350000|2021-04-16 20:02:30|||||||||6
1618603360000|2021-04-16 20:02:40|||||||||11
1618603380000|2021-04-16 20:03:00|||||||||40
1618603410000|2021-04-16 20:03:30|||||||||5
1618603430000|2021-04-16 20:03:50|||||||||3
1618603440000|2021-04-16 20:04:00|||||||||6
1618603470000|2021-04-16 20:04:30|||||||||5
1618603480000|2021-04-16 20:04:40|||||||||1
1618603490000|2021-04-16 20:04:50|||||||||34
1618603520000|2021-04-16 20:05:20|||||||||1
1618603530000|2021-04-16 20:05:30|||||||||1
1618603560000|2021-04-16 20:06:00|||||||||7
1618603580000|2021-04-16 20:06:20|||||||||10
1618603590000|2021-04-16 20:06:30|||||||||6
1618603600000|2021-04-16 20:06:40|||||||||3
1618603620000|2021-04-16 20:07:00|||||||||3
1618603640000|2021-04-16 20:07:20|||||||||32
1618603650000|2021-04-16 20:07:30|||||||||5
1618603660000|2021-04-16 20:07:40|||||||||21
1618603680000|2021-04-16 20:08:00|||||||||5
1618603690000|2021-04-16 20:08:10|||||||||10
1618603710000|2021-04-16 20:08:30|||||||||5
1618603730000|2021-04-16 20:08:50|||||||||1
1618603740000|2021-04-16 20:09:00|||||||||2
1618603770000|2021-04-16 20:09:30|||||||||5
1618603780000|2021-04-16 20:09:40|||||||||27
1618603790000|2021-04-16 20:09:50|||||||||50
1618603800000|2021-04-16 20:10:00|||||||||6
1618603810000|2021-04-16 20:10:10|||||||||1
1618603820000|2021-04-16 20:10:20|||||||||10
1618603830000|2021-04-16 20:10:30|||||||||5
1618603840000|2021-04-16 20:10:40|19.75|19.59|19.75|19.59|19.79|19.63|19.75|19.59|1
1618603850000|2021-04-16 20:10:50|||||||||11
1618603860000|2021-04-16 20:11:00|||||||||3
1618603870000|2021-04-16 20:11:10|||||||||3
1618603890000|2021-04-16 20:11:30|||||||||20
1618603900000|2021-04-16 20:11:40|||||||||6
1618603920000|2021-04-16 20:12:00|||||||||1
1618603930000|2021-04-16 20:12:10|||||||||5
1618603960000|2021-04-16 20:12:40|||||||||4
1618603970000|2021-04-16 20:12:50|||||||||2
1618603980000|2021-04-16 20:13:00|19.79|19.63|19.79|19.63|19.79|19.63|19.79|19.63|31
1618603990000|2021-04-16 20:13:10|||||||||19
1618604000000|2021-04-16 20:13:20|||||||||1
1618604010000|2021-04-16 20:13:30|||||||||6
1618604020000|2021-04-16 20:13:40|||||||||3
1618604030000|2021-04-16 20:13:50|||||||||3
1618604040000|2021-04-16 20:14:00|19.8|19.64|19.8|19.64|19.8|19.64|19.8|19.64|28
1618604050000|2021-04-16 20:14:10|||||||||16
1618604060000|2021-04-16 20:14:20|||||||||2
1618604070000|2021-04-16 20:14:30|||||||||14
1618604080000|2021-04-16 20:14:40|||||||||71
1618604090000|2021-04-16 20:14:50|19.79|19.63|19.75|19.59|19.79|19.63|19.75|19.59|59
1618605060000|2021-04-16 20:31:00|19.79|19.63|19.8|19.64|19.8|19.64|19.79|19.63|70
1618605160000|2021-04-16 20:32:40|19.79|19.63|19.79|19.63|19.79|19.63|19.79|19.63|4
1618605180000|2021-04-16 20:33:00|19.75|19.59|19.75|19.59|19.75|19.59|19.75|19.59|0
1618605230000|2021-04-16 20:33:50|19.77|19.61|19.77|19.61|19.77|19.61|19.77|19.61|0
1618605250000|2021-04-16 20:34:10|19.79|19.63|19.79|19.63|19.79|19.63|19.79|19.63|0
1618605270000|2021-04-16 20:34:30|||||||||5
1618605290000|2021-04-16 20:34:50|19.77|19.61|19.77|19.61|19.77|19.61|19.77|19.61|4
1618605300000|2021-04-16 20:35:00|||||||||3
1618605310000|2021-04-16 20:35:10|||||||||2
1618605390000|2021-04-16 20:36:30|||||||||7
1618605400000|2021-04-16 20:36:40|19.75|19.59|19.75|19.59|19.75|19.59|19.75|19.59|0
1618605440000|2021-04-16 20:37:20|||||||||26
1618605530000|2021-04-16 20:38:50|19.77|19.61|19.77|19.61|19.77|19.61|19.77|19.61|15
1618605540000|2021-04-16 20:39:00|19.75|19.59|19.75|19.59|19.75|19.59|19.75|19.59|0
1618605630000|2021-04-16 20:40:30|||||||||8
1618605700000|2021-04-16 20:41:40|||||||||12
1618605720000|2021-04-16 20:42:00|19.8|19.64|19.8|19.64|19.8|19.64|19.8|19.64|0
1618605770000|2021-04-16 20:42:50|||||||||6
1618605810000|2021-04-16 20:43:30|||||||||22
1618605830000|2021-04-16 20:43:50|||||||||10
1618605850000|2021-04-16 20:44:10|||||||||4
1618605920000|2021-04-16 20:45:20|||||||||8
1618605960000|2021-04-16 20:46:00|||||||||4
1618606550000|2021-04-16 20:55:50|||||||||1
1618606610000|2021-04-16 20:56:50|||||||||47
1618606730000|2021-04-16 20:58:50|||||||||4
1618606760000|2021-04-16 20:59:20|||||||||24
1618606770000|2021-04-16 20:59:30|||||||||11
1618606790000|2021-04-16 20:59:50|||||||||49
1618783260000|2021-04-18 22:01:00|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|0
1618783310000|2021-04-18 22:01:50|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|3
1618783320000|2021-04-18 22:02:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|4
1618783330000|2021-04-18 22:02:10|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|0
1618783340000|2021-04-18 22:02:20|||||||||1
1618783360000|2021-04-18 22:02:40|||||||||1
1618783370000|2021-04-18 22:02:50|||||||||1
1618783380000|2021-04-18 22:03:00|||||||||1
1618783390000|2021-04-18 22:03:10|||||||||1
1618783400000|2021-04-18 22:03:20|||||||||1
1618783410000|2021-04-18 22:03:30|||||||||2
1618783450000|2021-04-18 22:04:10|||||||||1
1618783520000|2021-04-18 22:05:20|20.07|19.91|20.05|19.89|20.07|19.91|20.05|19.89|36
1618783530000|2021-04-18 22:05:30|||||||||11
1618783540000|2021-04-18 22:05:40|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|0
1618783580000|2021-04-18 22:06:20|||||||||2
1618783600000|2021-04-18 22:06:40|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|0
1618783610000|2021-04-18 22:06:50|||||||||1
1618783640000|2021-04-18 22:07:20|||||||||1
1618783650000|2021-04-18 22:07:30|||||||||2
1618783660000|2021-04-18 22:07:40|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|2
1618783730000|2021-04-18 22:08:50|20.05|19.89|20.03|19.87|20.05|19.89|20.03|19.87|0
1618783760000|2021-04-18 22:09:20|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|4
1618783820000|2021-04-18 22:10:20|||||||||1
1618783830000|2021-04-18 22:10:30|||||||||1
1618783890000|2021-04-18 22:11:30|||||||||1
1618783970000|2021-04-18 22:12:50|||||||||2
1618784100000|2021-04-18 22:15:00|||||||||1
1618784410000|2021-04-18 22:20:10|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|0
1618784440000|2021-04-18 22:20:40|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|0
1618784460000|2021-04-18 22:21:00|||||||||4
1618784550000|2021-04-18 22:22:30|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|3
1618784570000|2021-04-18 22:22:50|||||||||2
1618784790000|2021-04-18 22:26:30|||||||||2
1618784940000|2021-04-18 22:29:00|||||||||1
1618785400000|2021-04-18 22:36:40|||||||||1
1618785870000|2021-04-18 22:44:30|||||||||2
1618786190000|2021-04-18 22:49:50|||||||||1
1618786200000|2021-04-18 22:50:00|||||||||1
1618786260000|2021-04-18 22:51:00|||||||||1
1618786330000|2021-04-18 22:52:10|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|41
1618786340000|2021-04-18 22:52:20|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|0
1618786420000|2021-04-18 22:53:40|||||||||22
1618786800000|2021-04-18 23:00:00|20.1|19.94|20.08|19.92|20.1|19.94|20.08|19.92|19
1618787400000|2021-04-18 23:10:00|||||||||4
1618788040000|2021-04-18 23:20:40|||||||||1
1618788220000|2021-04-18 23:23:40|||||||||1
1618788390000|2021-04-18 23:26:30|||||||||1
1618788610000|2021-04-18 23:30:10|||||||||1
1618788620000|2021-04-18 23:30:20|||||||||2
1618788630000|2021-04-18 23:30:30|||||||||1
1618788930000|2021-04-18 23:35:30|||||||||1
1618789220000|2021-04-18 23:40:20|||||||||21
1618789240000|2021-04-18 23:40:40|||||||||84
1618789250000|2021-04-18 23:40:50|||||||||42
1618789270000|2021-04-18 23:41:10|||||||||42
1618789290000|2021-04-18 23:41:30|||||||||42
1618789330000|2021-04-18 23:42:10|||||||||21
1618789360000|2021-04-18 23:42:40|||||||||21
1618789370000|2021-04-18 23:42:50|||||||||21
1618789450000|2021-04-18 23:44:10|||||||||22
1618789490000|2021-04-18 23:44:50|||||||||22
1618789500000|2021-04-18 23:45:00|||||||||110
1618789530000|2021-04-18 23:45:30|||||||||22
1618789550000|2021-04-18 23:45:50|||||||||92
1618789640000|2021-04-18 23:47:20|||||||||69
1618789650000|2021-04-18 23:47:30|||||||||115
1618789660000|2021-04-18 23:47:40|||||||||69
1618789680000|2021-04-18 23:48:00|||||||||92
1618789690000|2021-04-18 23:48:10|||||||||46
1618789720000|2021-04-18 23:48:40|||||||||46
1618789730000|2021-04-18 23:48:50|||||||||230
1618789750000|2021-04-18 23:49:10|||||||||184
1618789760000|2021-04-18 23:49:20|||||||||66
1618789790000|2021-04-18 23:49:50|||||||||22
1618789800000|2021-04-18 23:50:00|||||||||44
1618789810000|2021-04-18 23:50:10|||||||||220
1618789830000|2021-04-18 23:50:30|||||||||44
1618789840000|2021-04-18 23:50:40|||||||||43
1618789920000|2021-04-18 23:52:00|||||||||105
1618789960000|2021-04-18 23:52:40|||||||||21
1618790140000|2021-04-18 23:55:40|||||||||4
1618790150000|2021-04-18 23:55:50|||||||||3
1618790160000|2021-04-18 23:56:00|||||||||2
1618790350000|2021-04-18 23:59:10|||||||||2
1618790370000|2021-04-18 23:59:30|||||||||4
1618790400000|2021-04-19 00:00:00|20.11|19.95|20.13|19.97|20.13|19.97|20.11|19.95|28
1618790490000|2021-04-19 00:01:30|||||||||1
1618790610000|2021-04-19 00:03:30|||||||||14
1618790700000|2021-04-19 00:05:00|20.16|20|20.16|20|20.16|20|20.16|20|4
1618790710000|2021-04-19 00:05:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618790740000|2021-04-19 00:05:40|20.13|19.97|20.13|19.97|20.16|20|20.13|19.97|44
1618790770000|2021-04-19 00:06:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|4
1618790780000|2021-04-19 00:06:20|||||||||5
1618790900000|2021-04-19 00:08:20|||||||||1
1618790910000|2021-04-19 00:08:30|||||||||8
1618790930000|2021-04-19 00:08:50|||||||||4
1618790940000|2021-04-19 00:09:00|20.16|20|20.16|20|20.16|20|20.16|20|5
1618790950000|2021-04-19 00:09:10|20.13|19.97|20.16|20|20.16|20|20.13|19.97|1
1618790960000|2021-04-19 00:09:20|20.13|19.97|20.16|20|20.16|20|20.13|19.97|0
1618790970000|2021-04-19 00:09:30|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|0
1618790980000|2021-04-19 00:09:40|20.16|20|20.16|20|20.16|20|20.16|20|9
1618790990000|2021-04-19 00:09:50|20.18|20.02|20.16|20|20.18|20.02|20.16|20|2
1618791070000|2021-04-19 00:11:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|2
1618791090000|2021-04-19 00:11:30|20.16|20|20.16|20|20.16|20|20.16|20|0
1618791100000|2021-04-19 00:11:40|20.18|20.02|20.16|20|20.18|20.02|20.16|20|0
1618791120000|2021-04-19 00:12:00|||||||||1
1618791190000|2021-04-19 00:13:10|20.18|20.02|20.16|20|20.18|20.02|20.16|20|2
1618791290000|2021-04-19 00:14:50|||||||||2
1618791430000|2021-04-19 00:17:10|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|0
1618791440000|2021-04-19 00:17:20|20.16|20|20.16|20|20.16|20|20.16|20|0
1618791450000|2021-04-19 00:17:30|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|0
1618791480000|2021-04-19 00:18:00|||||||||3
1618791510000|2021-04-19 00:18:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|1
1618791660000|2021-04-19 00:21:00|||||||||1
1618791720000|2021-04-19 00:22:00|||||||||1
1618791780000|2021-04-19 00:23:00|||||||||1
1618791800000|2021-04-19 00:23:20|||||||||1
1618791840000|2021-04-19 00:24:00|||||||||1
1618791900000|2021-04-19 00:25:00|20.16|20|20.16|20|20.18|20.02|20.16|20|2
1618791910000|2021-04-19 00:25:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|1
1618792020000|2021-04-19 00:27:00|20.16|20|20.16|20|20.16|20|20.16|20|10
1618792070000|2021-04-19 00:27:50|20.13|19.97|20.16|20|20.18|20.02|20.13|19.97|1
1618792090000|2021-04-19 00:28:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1618792320000|2021-04-19 00:32:00|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|11
1618792330000|2021-04-19 00:32:10|20.16|20|20.13|19.97|20.16|20|20.13|19.97|0
1618792630000|2021-04-19 00:37:10|||||||||2
1618792770000|2021-04-19 00:39:30|||||||||2
1618793100000|2021-04-19 00:45:00|||||||||1
1618793330000|2021-04-19 00:48:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|101
1618793360000|2021-04-19 00:49:20|||||||||2
1618793390000|2021-04-19 00:49:50|||||||||1
1618794040000|2021-04-19 01:00:40|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|21
1618794210000|2021-04-19 01:03:30|20.16|20|20.13|19.97|20.16|20|20.13|19.97|0
1618794340000|2021-04-19 01:05:40|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|0
1618794690000|2021-04-19 01:11:30|||||||||7
1618794930000|2021-04-19 01:15:30|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|2
1618795040000|2021-04-19 01:17:20|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|0
1618795120000|2021-04-19 01:18:40|||||||||4
1618795510000|2021-04-19 01:25:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|20
1618795530000|2021-04-19 01:25:30|||||||||2
1618795620000|2021-04-19 01:27:00|||||||||10
1618795650000|2021-04-19 01:27:30|||||||||1
1618795760000|2021-04-19 01:29:20|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1618795880000|2021-04-19 01:31:20|||||||||7
1618796020000|2021-04-19 01:33:40|||||||||1
1618796110000|2021-04-19 01:35:10|||||||||1
1618796270000|2021-04-19 01:37:50|||||||||1
1618796400000|2021-04-19 01:40:00|||||||||1
1618796410000|2021-04-19 01:40:10|||||||||1
1618796540000|2021-04-19 01:42:20|||||||||1
1618796600000|2021-04-19 01:43:20|||||||||1
1618796610000|2021-04-19 01:43:30|||||||||10
1618796640000|2021-04-19 01:44:00|||||||||1
1618796680000|2021-04-19 01:44:40|20.16|20|20.16|20|20.16|20|20.16|20|46
1618796690000|2021-04-19 01:44:50|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|9
1618796860000|2021-04-19 01:47:40|||||||||2
1618796880000|2021-04-19 01:48:00|||||||||5
1618796890000|2021-04-19 01:48:10|||||||||3
1618796900000|2021-04-19 01:48:20|||||||||1
1618796940000|2021-04-19 01:49:00|||||||||3
1618797140000|2021-04-19 01:52:20|||||||||4
1618797170000|2021-04-19 01:52:50|||||||||2
1618797260000|2021-04-19 01:54:20|||||||||1
1618797340000|2021-04-19 01:55:40|||||||||1
1618797620000|2021-04-19 02:00:20|||||||||4
1618797800000|2021-04-19 02:03:20|||||||||2
1618797850000|2021-04-19 02:04:10|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|7
1618797860000|2021-04-19 02:04:20|20.09|19.93|20.14|19.98|20.14|19.98|20.09|19.93|5
1618797900000|2021-04-19 02:05:00|||||||||1
1618798090000|2021-04-19 02:08:10|||||||||1
1618798490000|2021-04-19 02:14:50|20.11|19.95|20.09|19.93|20.11|19.95|20.09|19.93|28
1618798500000|2021-04-19 02:15:00|||||||||1
1618798530000|2021-04-19 02:15:30|||||||||1
1618798810000|2021-04-19 02:20:10|||||||||1
1618799540000|2021-04-19 02:32:20|||||||||1
1618799590000|2021-04-19 02:33:10|||||||||49
1618799810000|2021-04-19 02:36:50|||||||||1
1618800190000|2021-04-19 02:43:10|||||||||2
1618800200000|2021-04-19 02:43:20|||||||||1
1618800320000|2021-04-19 02:45:20|||||||||1
1618800580000|2021-04-19 02:49:40|||||||||1
1618800680000|2021-04-19 02:51:20|||||||||2
1618800740000|2021-04-19 02:52:20|||||||||7
1618800810000|2021-04-19 02:53:30|||||||||4
1618800910000|2021-04-19 02:55:10|||||||||707
1618801030000|2021-04-19 02:57:10|||||||||677
1618801080000|2021-04-19 02:58:00|||||||||2
1618801110000|2021-04-19 02:58:30|||||||||679
1618801140000|2021-04-19 02:59:00|||||||||2037
1618801340000|2021-04-19 03:02:20|||||||||679
1618801350000|2021-04-19 03:02:30|||||||||4074
1618801360000|2021-04-19 03:02:40|||||||||1358
1618801370000|2021-04-19 03:02:50|||||||||679
1618801400000|2021-04-19 03:03:20|||||||||2716
1618801410000|2021-04-19 03:03:30|||||||||679
1618801440000|2021-04-19 03:04:00|||||||||1358
1618801510000|2021-04-19 03:05:10|||||||||10
1618801520000|2021-04-19 03:05:20|||||||||1
1618801540000|2021-04-19 03:05:40|||||||||1
1618801610000|2021-04-19 03:06:50|||||||||1360
1618801630000|2021-04-19 03:07:10|||||||||680
1618801690000|2021-04-19 03:08:10|||||||||1360
1618801730000|2021-04-19 03:08:50|||||||||680
1618801740000|2021-04-19 03:09:00|||||||||680
1618801840000|2021-04-19 03:10:40|||||||||1360
1618801900000|2021-04-19 03:11:40|||||||||680
1618801940000|2021-04-19 03:12:20|||||||||679
1618801960000|2021-04-19 03:12:40|||||||||9
1618801990000|2021-04-19 03:13:10|||||||||1378
1618802000000|2021-04-19 03:13:20|||||||||689
1618802020000|2021-04-19 03:13:40|||||||||8
1618802060000|2021-04-19 03:14:20|||||||||4
1618802110000|2021-04-19 03:15:10|||||||||2
1618802250000|2021-04-19 03:17:30|||||||||2
1618802280000|2021-04-19 03:18:00|||||||||1414
1618802290000|2021-04-19 03:18:10|||||||||3535
1618802650000|2021-04-19 03:24:10|||||||||1
1618802660000|2021-04-19 03:24:20|||||||||1
1618802700000|2021-04-19 03:25:00|||||||||1
1618802820000|2021-04-19 03:27:00|||||||||1
1618802830000|2021-04-19 03:27:10|||||||||2
1618802880000|2021-04-19 03:28:00|||||||||695
1618802930000|2021-04-19 03:28:50|||||||||1
1618803020000|2021-04-19 03:30:20|||||||||1
1618803150000|2021-04-19 03:32:30|||||||||2
1618803160000|2021-04-19 03:32:40|||||||||1
1618803320000|2021-04-19 03:35:20|||||||||700
1618803330000|2021-04-19 03:35:30|||||||||700
1618803380000|2021-04-19 03:36:20|||||||||700
1618803390000|2021-04-19 03:36:30|||||||||2800
1618803400000|2021-04-19 03:36:40|||||||||6306
1618803410000|2021-04-19 03:36:50|||||||||7711
1618803420000|2021-04-19 03:37:00|||||||||701
1618803430000|2021-04-19 03:37:10|||||||||701
1618803440000|2021-04-19 03:37:20|||||||||4206
1618803450000|2021-04-19 03:37:30|||||||||4907
1618803460000|2021-04-19 03:37:40|||||||||4910
1618803480000|2021-04-19 03:38:00|||||||||5608
1618803490000|2021-04-19 03:38:10|||||||||2804
1618803500000|2021-04-19 03:38:20|||||||||4206
1618803510000|2021-04-19 03:38:30|||||||||8412
1618803520000|2021-04-19 03:38:40|||||||||2804
1618803540000|2021-04-19 03:39:00|||||||||1402
1618803550000|2021-04-19 03:39:10|||||||||4206
1618803560000|2021-04-19 03:39:20|||||||||701
1618803570000|2021-04-19 03:39:30|||||||||1402
1618803600000|2021-04-19 03:40:00|||||||||2103
1618803610000|2021-04-19 03:40:10|||||||||3505
1618803620000|2021-04-19 03:40:20|||||||||4907
1618803630000|2021-04-19 03:40:30|||||||||8412
1618803640000|2021-04-19 03:40:40|||||||||3505
1618803650000|2021-04-19 03:40:50|||||||||7711
1618803660000|2021-04-19 03:41:00|||||||||4206
1618803680000|2021-04-19 03:41:20|||||||||3505
1618803690000|2021-04-19 03:41:30|||||||||4907
1618803700000|2021-04-19 03:41:40|||||||||3505
1618803710000|2021-04-19 03:41:50|||||||||1402
1618803720000|2021-04-19 03:42:00|||||||||1402
1618803750000|2021-04-19 03:42:30|||||||||701
1618803770000|2021-04-19 03:42:50|||||||||701
1618803820000|2021-04-19 03:43:40|||||||||2800
1618803830000|2021-04-19 03:43:50|||||||||700
1618803900000|2021-04-19 03:45:00|||||||||700
1618803950000|2021-04-19 03:45:50|||||||||1
1618803960000|2021-04-19 03:46:00|||||||||3
1618803980000|2021-04-19 03:46:20|||||||||4
1618803990000|2021-04-19 03:46:30|||||||||3
1618804000000|2021-04-19 03:46:40|||||||||706
1618804010000|2021-04-19 03:46:50|||||||||6
1618804020000|2021-04-19 03:47:00|||||||||1
1618804030000|2021-04-19 03:47:10|||||||||1
1618804050000|2021-04-19 03:47:30|||||||||1
1618804090000|2021-04-19 03:48:10|||||||||5
1618804100000|2021-04-19 03:48:20|||||||||1
1618804290000|2021-04-19 03:51:30|||||||||704
1618804490000|2021-04-19 03:54:50|||||||||1408
1618804520000|2021-04-19 03:55:20|||||||||704
1618804600000|2021-04-19 03:56:40|||||||||2
1618804610000|2021-04-19 03:56:50|||||||||1412
1618804620000|2021-04-19 03:57:00|||||||||1
1618804650000|2021-04-19 03:57:30|||||||||4248
1618804670000|2021-04-19 03:57:50|||||||||711
1618804680000|2021-04-19 03:58:00|||||||||2132
1618804740000|2021-04-19 03:59:00|||||||||2848
1618804760000|2021-04-19 03:59:20|||||||||1424
1618804770000|2021-04-19 03:59:30|||||||||2848
1618804780000|2021-04-19 03:59:40|||||||||2136
1618804790000|2021-04-19 03:59:50|||||||||712
1618804800000|2021-04-19 04:00:00|||||||||9256
1618804810000|2021-04-19 04:00:10|||||||||4272
1618804820000|2021-04-19 04:00:20|||||||||2136
1618804830000|2021-04-19 04:00:30|||||||||3560
1618804840000|2021-04-19 04:00:40|||||||||4984
1618804850000|2021-04-19 04:00:50|||||||||4272
1618804860000|2021-04-19 04:01:00|||||||||6408
1618804870000|2021-04-19 04:01:10|||||||||1424
1618804890000|2021-04-19 04:01:30|||||||||2848
1618804910000|2021-04-19 04:01:50|||||||||5696
1618804920000|2021-04-19 04:02:00|||||||||1424
1618804950000|2021-04-19 04:02:30|||||||||1424
1618805080000|2021-04-19 04:04:40|||||||||1
1618805210000|2021-04-19 04:06:50|||||||||711
1618805220000|2021-04-19 04:07:00|||||||||711
1618805380000|2021-04-19 04:09:40|||||||||1422
1618805490000|2021-04-19 04:11:30|||||||||711
1618805520000|2021-04-19 04:12:00|||||||||719
1618805530000|2021-04-19 04:12:10|||||||||2145
1618805550000|2021-04-19 04:12:30|||||||||715
1618805640000|2021-04-19 04:14:00|||||||||715
1618805730000|2021-04-19 04:15:30|||||||||715
1618805740000|2021-04-19 04:15:40|||||||||715
1618805830000|2021-04-19 04:17:10|||||||||715
1618805880000|2021-04-19 04:18:00|||||||||715
1618805920000|2021-04-19 04:18:40|||||||||1
1618805950000|2021-04-19 04:19:10|||||||||1430
1618805970000|2021-04-19 04:19:30|||||||||715
1618806010000|2021-04-19 04:20:10|||||||||715
1618806150000|2021-04-19 04:22:30|||||||||720
1618806160000|2021-04-19 04:22:40|||||||||3
1618806230000|2021-04-19 04:23:50|||||||||722
1618806310000|2021-04-19 04:25:10|||||||||1
1618806450000|2021-04-19 04:27:30|||||||||2
1618806490000|2021-04-19 04:28:10|||||||||728
1618806510000|2021-04-19 04:28:30|||||||||3
1618806550000|2021-04-19 04:29:10|||||||||3
1618806670000|2021-04-19 04:31:10|||||||||1470
1618806750000|2021-04-19 04:32:30|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|728
1618806780000|2021-04-19 04:33:00|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|0
1618806970000|2021-04-19 04:36:10|||||||||1
1618807220000|2021-04-19 04:40:20|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|0
1618808030000|2021-04-19 04:53:50|||||||||1
1618808140000|2021-04-19 04:55:40|||||||||1
1618808190000|2021-04-19 04:56:30|||||||||10
1618808830000|2021-04-19 05:07:10|||||||||1
1618808870000|2021-04-19 05:07:50|||||||||3
1618809130000|2021-04-19 05:12:10|||||||||5
1618809150000|2021-04-19 05:12:30|||||||||1
1618809270000|2021-04-19 05:14:30|||||||||4
1618809570000|2021-04-19 05:19:30|||||||||1
1618809590000|2021-04-19 05:19:50|||||||||41
1618809630000|2021-04-19 05:20:30|||||||||1526
1618809640000|2021-04-19 05:20:40|||||||||1526
1618809660000|2021-04-19 05:21:00|||||||||2289
1618809670000|2021-04-19 05:21:10|||||||||4578
1618809680000|2021-04-19 05:21:20|||||||||3815
1618809690000|2021-04-19 05:21:30|||||||||1526
1618809700000|2021-04-19 05:21:40|||||||||6104
1618809750000|2021-04-19 05:22:30|||||||||7630
1618809760000|2021-04-19 05:22:40|||||||||3052
1618809770000|2021-04-19 05:22:50|||||||||3815
1618809790000|2021-04-19 05:23:10|||||||||1526
1618809800000|2021-04-19 05:23:20|||||||||3052
1618809810000|2021-04-19 05:23:30|||||||||2289
1618809830000|2021-04-19 05:23:50|||||||||2289
1618809850000|2021-04-19 05:24:10|||||||||2289
1618809860000|2021-04-19 05:24:20|||||||||763
1618809870000|2021-04-19 05:24:30|||||||||763
1618809980000|2021-04-19 05:26:20|||||||||5341
1618810000000|2021-04-19 05:26:40|||||||||5341
1618810130000|2021-04-19 05:28:50|||||||||763
1618810220000|2021-04-19 05:30:20|||||||||2
1618810350000|2021-04-19 05:32:30|||||||||765
1618810380000|2021-04-19 05:33:00|||||||||765
1618810400000|2021-04-19 05:33:20|||||||||1530
1618810720000|2021-04-19 05:38:40|||||||||765
1618810760000|2021-04-19 05:39:20|||||||||3825
1618810770000|2021-04-19 05:39:30|||||||||1530
1618810780000|2021-04-19 05:39:40|||||||||1530
1618810790000|2021-04-19 05:39:50|||||||||765
1618810800000|2021-04-19 05:40:00|||||||||765
1618810830000|2021-04-19 05:40:30|||||||||765
1618810840000|2021-04-19 05:40:40|||||||||765
1618810950000|2021-04-19 05:42:30|||||||||1
1618811000000|2021-04-19 05:43:20|||||||||2292
1618811020000|2021-04-19 05:43:40|||||||||1528
1618811060000|2021-04-19 05:44:20|||||||||1528
1618811200000|2021-04-19 05:46:40|||||||||764
1618811260000|2021-04-19 05:47:40|||||||||1528
1618811350000|2021-04-19 05:49:10|||||||||1
1618811400000|2021-04-19 05:50:00|||||||||1
1618811410000|2021-04-19 05:50:10|||||||||766
1618811430000|2021-04-19 05:50:30|||||||||766
1618811450000|2021-04-19 05:50:50|||||||||1532
1618811470000|2021-04-19 05:51:10|||||||||1532
1618811480000|2021-04-19 05:51:20|||||||||2298
1618811490000|2021-04-19 05:51:30|||||||||3064
1618811510000|2021-04-19 05:51:50|||||||||766
1618811530000|2021-04-19 05:52:10|||||||||3064
1618811540000|2021-04-19 05:52:20|||||||||3830
1618811550000|2021-04-19 05:52:30|||||||||766
1618811560000|2021-04-19 05:52:40|||||||||6128
1618811570000|2021-04-19 05:52:50|||||||||2298
1618811580000|2021-04-19 05:53:00|||||||||3064
1618811590000|2021-04-19 05:53:10|||||||||1532
1618811600000|2021-04-19 05:53:20|||||||||3830
1618811610000|2021-04-19 05:53:30|||||||||9958
1618811620000|2021-04-19 05:53:40|||||||||2298
1618811640000|2021-04-19 05:54:00|||||||||7660
1618811650000|2021-04-19 05:54:10|||||||||3064
1618811710000|2021-04-19 05:55:10|||||||||766
1618811780000|2021-04-19 05:56:20|||||||||2298
1618811800000|2021-04-19 05:56:40|||||||||1
1618811880000|2021-04-19 05:58:00|||||||||2298
1618811900000|2021-04-19 05:58:20|||||||||3830
1618811910000|2021-04-19 05:58:30|||||||||766
1618811920000|2021-04-19 05:58:40|||||||||9958
1618811930000|2021-04-19 05:58:50|||||||||6894
1618811940000|2021-04-19 05:59:00|||||||||3064
1618811950000|2021-04-19 05:59:10|||||||||4596
1618811960000|2021-04-19 05:59:20|||||||||1532
1618811970000|2021-04-19 05:59:30|||||||||3830
1618811980000|2021-04-19 05:59:40|||||||||9935
1618811990000|2021-04-19 05:59:50|||||||||3775
1618812000000|2021-04-19 06:00:00|||||||||1453
1618812010000|2021-04-19 06:00:10|||||||||4338
1618812060000|2021-04-19 06:01:00|||||||||1
1618812080000|2021-04-19 06:01:20|||||||||721
1618812130000|2021-04-19 06:02:10|||||||||1
1618812160000|2021-04-19 06:02:40|||||||||720
1618812220000|2021-04-19 06:03:40|||||||||719
1618812540000|2021-04-19 06:09:00|||||||||692
1618812780000|2021-04-19 06:13:00|||||||||691
1618812810000|2021-04-19 06:13:30|||||||||691
1618812840000|2021-04-19 06:14:00|||||||||1
1618812850000|2021-04-19 06:14:10|||||||||661
1618812920000|2021-04-19 06:15:20|||||||||3305
1618812930000|2021-04-19 06:15:30|||||||||661
1618812940000|2021-04-19 06:15:40|||||||||1322
1618812950000|2021-04-19 06:15:50|||||||||661
1618812960000|2021-04-19 06:16:00|||||||||1322
1618812970000|2021-04-19 06:16:10|||||||||1322
1618812980000|2021-04-19 06:16:20|||||||||1322
1618813030000|2021-04-19 06:17:10|||||||||1983
1618813040000|2021-04-19 06:17:20|||||||||2644
1618813120000|2021-04-19 06:18:40|||||||||2
1618813230000|2021-04-19 06:20:30|||||||||652
1618813270000|2021-04-19 06:21:10|||||||||3267
1618813280000|2021-04-19 06:21:20|||||||||653
1618813320000|2021-04-19 06:22:00|||||||||653
1618813420000|2021-04-19 06:23:40|||||||||653
1618813430000|2021-04-19 06:23:50|||||||||1306
1618813450000|2021-04-19 06:24:10|||||||||681
1618813470000|2021-04-19 06:24:30|||||||||1302
1618813490000|2021-04-19 06:24:50|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|2
1618813500000|2021-04-19 06:25:00|20.07|19.91|20.1|19.94|20.1|19.94|20.07|19.91|8
1618813510000|2021-04-19 06:25:10|||||||||22
1618813520000|2021-04-19 06:25:20|||||||||75
1618813540000|2021-04-19 06:25:40|||||||||7
1618813680000|2021-04-19 06:28:00|||||||||4
1618813840000|2021-04-19 06:30:40|||||||||2
1618813850000|2021-04-19 06:30:50|||||||||3
1618814130000|2021-04-19 06:35:30|||||||||1
1618814180000|2021-04-19 06:36:20|||||||||4
1618814240000|2021-04-19 06:37:20|||||||||7
1618814290000|2021-04-19 06:38:10|||||||||1
1618814320000|2021-04-19 06:38:40|||||||||7
1618814390000|2021-04-19 06:39:50|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|28
1618814400000|2021-04-19 06:40:00|||||||||1
1618814420000|2021-04-19 06:40:20|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|7
1618814570000|2021-04-19 06:42:50|||||||||18
1618814590000|2021-04-19 06:43:10|||||||||7
1618814640000|2021-04-19 06:44:00|||||||||30
1618814680000|2021-04-19 06:44:40|||||||||3
1618814740000|2021-04-19 06:45:40|||||||||1
1618814960000|2021-04-19 06:49:20|||||||||1
1618814980000|2021-04-19 06:49:40|||||||||5
1618814990000|2021-04-19 06:49:50|||||||||1
1618815000000|2021-04-19 06:50:00|||||||||1
1618815060000|2021-04-19 06:51:00|||||||||1
1618815660000|2021-04-19 07:01:00|||||||||2
1618815800000|2021-04-19 07:03:20|||||||||8
1618815820000|2021-04-19 07:03:40|||||||||9
1618815840000|2021-04-19 07:04:00|||||||||1
1618815930000|2021-04-19 07:05:30|||||||||26
1618816040000|2021-04-19 07:07:20|||||||||1
1618816070000|2021-04-19 07:07:50|||||||||1
1618816140000|2021-04-19 07:09:00|||||||||1
1618816410000|2021-04-19 07:13:30|||||||||22
1618816420000|2021-04-19 07:13:40|||||||||1
1618816500000|2021-04-19 07:15:00|||||||||22
1618816510000|2021-04-19 07:15:10|||||||||2
1618816550000|2021-04-19 07:15:50|||||||||4
1618816570000|2021-04-19 07:16:10|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|24
1618816610000|2021-04-19 07:16:50|||||||||1
1618816630000|2021-04-19 07:17:10|||||||||2
1618816840000|2021-04-19 07:20:40|||||||||1
1618816860000|2021-04-19 07:21:00|||||||||2
1618816910000|2021-04-19 07:21:50|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|33
1618816940000|2021-04-19 07:22:20|||||||||1
1618817400000|2021-04-19 07:30:00|||||||||3
1618817610000|2021-04-19 07:33:30|||||||||2
1618817690000|2021-04-19 07:34:50|||||||||1
1618817700000|2021-04-19 07:35:00|20.05|19.89|20.05|19.89|20.1|19.94|20.05|19.89|58
1618817710000|2021-04-19 07:35:10|||||||||4
1618817720000|2021-04-19 07:35:20|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|6
1618817770000|2021-04-19 07:36:10|||||||||1
1618817840000|2021-04-19 07:37:20|||||||||1
1618817860000|2021-04-19 07:37:40|||||||||1
1618817920000|2021-04-19 07:38:40|||||||||1
1618818040000|2021-04-19 07:40:40|||||||||1
1618818100000|2021-04-19 07:41:40|||||||||5
1618818160000|2021-04-19 07:42:40|||||||||49
1618818410000|2021-04-19 07:46:50|||||||||3
1618818490000|2021-04-19 07:48:10|||||||||1
1618818500000|2021-04-19 07:48:20|||||||||2
1618818510000|2021-04-19 07:48:30|||||||||3
1618818520000|2021-04-19 07:48:40|||||||||3
1618818530000|2021-04-19 07:48:50|||||||||16
1618818610000|2021-04-19 07:50:10|||||||||2
1618818810000|2021-04-19 07:53:30|||||||||10
1618818880000|2021-04-19 07:54:40|||||||||3
1618818990000|2021-04-19 07:56:30|||||||||1
1618819030000|2021-04-19 07:57:10|||||||||2
1618819220000|2021-04-19 08:00:20|||||||||1
1618819390000|2021-04-19 08:03:10|20.05|19.89|20.1|19.94|20.1|19.94|20.05|19.89|6
1618819480000|2021-04-19 08:04:40|||||||||1
1618819570000|2021-04-19 08:06:10|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|26
1618819590000|2021-04-19 08:06:30|||||||||14
1618819630000|2021-04-19 08:07:10|||||||||1
1618819750000|2021-04-19 08:09:10|||||||||1
1618819780000|2021-04-19 08:09:40|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|25
1618819790000|2021-04-19 08:09:50|||||||||11
1618819800000|2021-04-19 08:10:00|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|0
1618819870000|2021-04-19 08:11:10|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1618819890000|2021-04-19 08:11:30|||||||||7
1618819920000|2021-04-19 08:12:00|||||||||1
1618819990000|2021-04-19 08:13:10|||||||||1
1618820060000|2021-04-19 08:14:20|||||||||1
1618820090000|2021-04-19 08:14:50|||||||||1
1618820110000|2021-04-19 08:15:10|||||||||5
1618820120000|2021-04-19 08:15:20|||||||||4
1618820210000|2021-04-19 08:16:50|||||||||1
1618820250000|2021-04-19 08:17:30|||||||||11
1618820280000|2021-04-19 08:18:00|||||||||1
1618820350000|2021-04-19 08:19:10|||||||||1
1618820370000|2021-04-19 08:19:30|||||||||5
1618820420000|2021-04-19 08:20:20|||||||||1
1618820490000|2021-04-19 08:21:30|||||||||1
1618820540000|2021-04-19 08:22:20|||||||||5
1618820560000|2021-04-19 08:22:40|||||||||1
1618820630000|2021-04-19 08:23:50|||||||||1
1618820700000|2021-04-19 08:25:00|||||||||2
1618820720000|2021-04-19 08:25:20|||||||||110
1618820750000|2021-04-19 08:25:50|||||||||1
1618820770000|2021-04-19 08:26:10|||||||||1
1618820830000|2021-04-19 08:27:10|||||||||29
1618820840000|2021-04-19 08:27:20|||||||||1
1618820900000|2021-04-19 08:28:20|||||||||4
1618820910000|2021-04-19 08:28:30|||||||||1
1618820980000|2021-04-19 08:29:40|||||||||1
1618821000000|2021-04-19 08:30:00|||||||||3
1618821010000|2021-04-19 08:30:10|||||||||1
1618821050000|2021-04-19 08:30:50|||||||||1
1618821080000|2021-04-19 08:31:20|||||||||1
1618821440000|2021-04-19 08:37:20|||||||||2
1618821670000|2021-04-19 08:41:10|||||||||1
1618821890000|2021-04-19 08:44:50|||||||||1
1618822000000|2021-04-19 08:46:40|||||||||1
1618822180000|2021-04-19 08:49:40|||||||||32
1618822190000|2021-04-19 08:49:50|||||||||2
1618822270000|2021-04-19 08:51:10|||||||||1193
1618822330000|2021-04-19 08:52:10|||||||||13123
1618822340000|2021-04-19 08:52:20|||||||||2386
1618822350000|2021-04-19 08:52:30|||||||||1193
1618822500000|2021-04-19 08:55:00|||||||||1193
1618822540000|2021-04-19 08:55:40|||||||||2386
1618822570000|2021-04-19 08:56:10|||||||||1193
1618822620000|2021-04-19 08:57:00|||||||||2387
1618822640000|2021-04-19 08:57:20|||||||||1194
1618822660000|2021-04-19 08:57:40|||||||||1194
1618822670000|2021-04-19 08:57:50|||||||||5970
1618822680000|2021-04-19 08:58:00|||||||||10746
1618822690000|2021-04-19 08:58:10|||||||||1194
1618822710000|2021-04-19 08:58:30|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|14
1618822840000|2021-04-19 09:00:40|||||||||1
1618822850000|2021-04-19 09:00:50|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|4
1618822900000|2021-04-19 09:01:40|20.11|19.95|20.08|19.92|20.11|19.95|20.08|19.92|18
1618822920000|2021-04-19 09:02:00|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1618822930000|2021-04-19 09:02:10|20.08|19.92|20.08|19.92|20.11|19.95|20.08|19.92|9
1618823000000|2021-04-19 09:03:20|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|5
1618823010000|2021-04-19 09:03:30|||||||||3
1618823020000|2021-04-19 09:03:40|||||||||3
1618823030000|2021-04-19 09:03:50|||||||||6
1618823050000|2021-04-19 09:04:10|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|4
1618823640000|2021-04-19 09:14:00|||||||||1
1618823890000|2021-04-19 09:18:10|||||||||4
1618823920000|2021-04-19 09:18:40|||||||||5
1618823980000|2021-04-19 09:19:40|||||||||4
1618824000000|2021-04-19 09:20:00|||||||||4
1618824330000|2021-04-19 09:25:30|||||||||7
1618824360000|2021-04-19 09:26:00|||||||||1
1618824560000|2021-04-19 09:29:20|||||||||1
1618824760000|2021-04-19 09:32:40|||||||||32
1618824790000|2021-04-19 09:33:10|||||||||24
1618825070000|2021-04-19 09:37:50|||||||||2
1618825170000|2021-04-19 09:39:30|20.16|20|20.16|20|20.16|20|20.16|20|13
1618825190000|2021-04-19 09:39:50|||||||||8
1618825200000|2021-04-19 09:40:00|||||||||1
1618825390000|2021-04-19 09:43:10|||||||||1
1618825660000|2021-04-19 09:47:40|||||||||7
1618825730000|2021-04-19 09:48:50|||||||||20
1618826060000|2021-04-19 09:54:20|||||||||1
1618826080000|2021-04-19 09:54:40|||||||||1
1618826100000|2021-04-19 09:55:00|||||||||1
1618826280000|2021-04-19 09:58:00|||||||||15
1618826580000|2021-04-19 10:03:00|||||||||1
1618826610000|2021-04-19 10:03:30|||||||||1
1618826920000|2021-04-19 10:08:40|||||||||1
1618826950000|2021-04-19 10:09:10|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|5
1618827220000|2021-04-19 10:13:40|||||||||1
1618827380000|2021-04-19 10:16:20|||||||||1
1618827840000|2021-04-19 10:24:00|||||||||1
1618828080000|2021-04-19 10:28:00|||||||||2
1618828360000|2021-04-19 10:32:40|||||||||1
1618828700000|2021-04-19 10:38:20|||||||||6
1618828770000|2021-04-19 10:39:30|20.16|20|20.16|20|20.16|20|20.16|20|4
1618828890000|2021-04-19 10:41:30|||||||||5
1618828920000|2021-04-19 10:42:00|||||||||9
1618828980000|2021-04-19 10:43:00|||||||||1
1618828990000|2021-04-19 10:43:10|||||||||1
1618829000000|2021-04-19 10:43:20|||||||||8
1618829010000|2021-04-19 10:43:30|||||||||4
1618829030000|2021-04-19 10:43:50|||||||||1
1618829050000|2021-04-19 10:44:10|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|2
1618829240000|2021-04-19 10:47:20|||||||||1
1618829290000|2021-04-19 10:48:10|||||||||1
1618829310000|2021-04-19 10:48:30|||||||||4
1618829320000|2021-04-19 10:48:40|||||||||3
1618829330000|2021-04-19 10:48:50|||||||||17
1618829360000|2021-04-19 10:49:20|||||||||32
1618829420000|2021-04-19 10:50:20|20.16|20|20.16|20|20.16|20|20.16|20|58
1618829520000|2021-04-19 10:52:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618829690000|2021-04-19 10:54:50|||||||||2
1618829930000|2021-04-19 10:58:50|20.16|20|20.16|20|20.16|20|20.16|20|0
1618830000000|2021-04-19 11:00:00|||||||||1
1618830070000|2021-04-19 11:01:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618830100000|2021-04-19 11:01:40|20.16|20|20.16|20|20.16|20|20.16|20|0
1618830200000|2021-04-19 11:03:20|||||||||2
1618830280000|2021-04-19 11:04:40|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618830390000|2021-04-19 11:06:30|||||||||2
1618830510000|2021-04-19 11:08:30|||||||||3
1618830540000|2021-04-19 11:09:00|||||||||3
1618830560000|2021-04-19 11:09:20|||||||||3
1618830590000|2021-04-19 11:09:50|||||||||3
1618830650000|2021-04-19 11:10:50|||||||||1
1618830760000|2021-04-19 11:12:40|||||||||1
1618830830000|2021-04-19 11:13:50|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|1
1618830850000|2021-04-19 11:14:10|||||||||1
1618831040000|2021-04-19 11:17:20|20.17|20.01|20.17|20.01|20.17|20.01|20.12|19.96|25
1618831050000|2021-04-19 11:17:30|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|8
1618831060000|2021-04-19 11:17:40|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|4
1618831080000|2021-04-19 11:18:00|20.17|20.01|20.14|19.98|20.17|20.01|20.14|19.98|19
1618831100000|2021-04-19 11:18:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1618831110000|2021-04-19 11:18:30|||||||||2
1618831140000|2021-04-19 11:19:00|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|19
1618831160000|2021-04-19 11:19:20|20.14|19.98|20.12|19.96|20.14|19.98|20.12|19.96|3
1618831190000|2021-04-19 11:19:50|||||||||2
1618831200000|2021-04-19 11:20:00|||||||||8
1618831340000|2021-04-19 11:22:20|||||||||1
1618831380000|2021-04-19 11:23:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|11
1618831520000|2021-04-19 11:25:20|||||||||13
1618831710000|2021-04-19 11:28:30|||||||||2
1618831740000|2021-04-19 11:29:00|||||||||2
1618831760000|2021-04-19 11:29:20|||||||||2
1618831780000|2021-04-19 11:29:40|||||||||3
1618832030000|2021-04-19 11:33:50|||||||||2
1618832050000|2021-04-19 11:34:10|||||||||1
1618832070000|2021-04-19 11:34:30|||||||||1
1618832310000|2021-04-19 11:38:30|||||||||3
1618832330000|2021-04-19 11:38:50|||||||||2
1618832340000|2021-04-19 11:39:00|||||||||6
1618832360000|2021-04-19 11:39:20|||||||||2
1618832380000|2021-04-19 11:39:40|||||||||2
1618832540000|2021-04-19 11:42:20|||||||||4
1618832700000|2021-04-19 11:45:00|||||||||1
1618832720000|2021-04-19 11:45:20|||||||||4
1618832730000|2021-04-19 11:45:30|||||||||5
1618832750000|2021-04-19 11:45:50|||||||||1
1618832780000|2021-04-19 11:46:20|||||||||1
1618832820000|2021-04-19 11:47:00|||||||||1
1618832830000|2021-04-19 11:47:10|||||||||15
1618832910000|2021-04-19 11:48:30|||||||||2
1618832940000|2021-04-19 11:49:00|||||||||2
1618832960000|2021-04-19 11:49:20|||||||||2
1618832990000|2021-04-19 11:49:50|||||||||2
1618833330000|2021-04-19 11:55:30|||||||||9
1618833390000|2021-04-19 11:56:30|||||||||2
1618833430000|2021-04-19 11:57:10|||||||||1
1618833460000|2021-04-19 11:57:40|||||||||1
1618833490000|2021-04-19 11:58:10|||||||||1
1618833510000|2021-04-19 11:58:30|||||||||2
1618833540000|2021-04-19 11:59:00|||||||||2
1618833560000|2021-04-19 11:59:20|||||||||2
1618833590000|2021-04-19 11:59:50|||||||||2
1618834010000|2021-04-19 12:06:50|||||||||7
1618834290000|2021-04-19 12:11:30|||||||||1
1618834340000|2021-04-19 12:12:20|||||||||1
1618834450000|2021-04-19 12:14:10|||||||||1
1618834520000|2021-04-19 12:15:20|||||||||5
1618834530000|2021-04-19 12:15:30|||||||||2
1618834570000|2021-04-19 12:16:10|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|7
1618834580000|2021-04-19 12:16:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|3
1618834610000|2021-04-19 12:16:50|||||||||5
1618834650000|2021-04-19 12:17:30|||||||||2
1618834730000|2021-04-19 12:18:50|||||||||1
1618834770000|2021-04-19 12:19:30|||||||||1
1618834810000|2021-04-19 12:20:10|||||||||4
1618834820000|2021-04-19 12:20:20|||||||||8
1618834860000|2021-04-19 12:21:00|||||||||1
1618834910000|2021-04-19 12:21:50|||||||||2
1618835150000|2021-04-19 12:25:50|||||||||2
1618835190000|2021-04-19 12:26:30|||||||||4
1618835200000|2021-04-19 12:26:40|||||||||4
1618835240000|2021-04-19 12:27:20|||||||||2
1618835290000|2021-04-19 12:28:10|||||||||2
1618835530000|2021-04-19 12:32:10|||||||||11
1618835560000|2021-04-19 12:32:40|||||||||1
1618835800000|2021-04-19 12:36:40|||||||||2
1618835810000|2021-04-19 12:36:50|||||||||2
1618835830000|2021-04-19 12:37:10|||||||||2
1618835850000|2021-04-19 12:37:30|||||||||19
1618835970000|2021-04-19 12:39:30|||||||||1
1618835980000|2021-04-19 12:39:40|||||||||3
1618836030000|2021-04-19 12:40:30|||||||||4
1618836040000|2021-04-19 12:40:40|||||||||1
1618836380000|2021-04-19 12:46:20|||||||||1
1618836390000|2021-04-19 12:46:30|||||||||2
1618836500000|2021-04-19 12:48:20|||||||||1
1618836510000|2021-04-19 12:48:30|||||||||5
1618836550000|2021-04-19 12:49:10|||||||||26
1618836590000|2021-04-19 12:49:50|||||||||1
1618836610000|2021-04-19 12:50:10|||||||||1
1618836650000|2021-04-19 12:50:50|||||||||1
1618836660000|2021-04-19 12:51:00|||||||||2
1618836740000|2021-04-19 12:52:20|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|14
1618836810000|2021-04-19 12:53:30|||||||||19
1618836830000|2021-04-19 12:53:50|||||||||5
1618836900000|2021-04-19 12:55:00|||||||||29
1618836950000|2021-04-19 12:55:50|||||||||52
1618836960000|2021-04-19 12:56:00|||||||||4
1618836980000|2021-04-19 12:56:20|||||||||3
1618837000000|2021-04-19 12:56:40|||||||||16
1618837050000|2021-04-19 12:57:30|||||||||1
1618837060000|2021-04-19 12:57:40|||||||||6
1618837070000|2021-04-19 12:57:50|||||||||2
1618837080000|2021-04-19 12:58:00|||||||||1
1618837130000|2021-04-19 12:58:50|||||||||11
1618837160000|2021-04-19 12:59:20|||||||||2
1618837170000|2021-04-19 12:59:30|||||||||2
1618837200000|2021-04-19 13:00:00|||||||||9
1618837240000|2021-04-19 13:00:40|||||||||3
1618837250000|2021-04-19 13:00:50|||||||||5
1618837260000|2021-04-19 13:01:00|||||||||9
1618837310000|2021-04-19 13:01:50|||||||||1
1618837330000|2021-04-19 13:02:10|||||||||10
1618837370000|2021-04-19 13:02:50|||||||||2
1618837390000|2021-04-19 13:03:10|||||||||1
1618837410000|2021-04-19 13:03:30|||||||||3
1618837440000|2021-04-19 13:04:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|28
1618837470000|2021-04-19 13:04:30|20.12|19.96|20.17|20.01|20.17|20.01|20.12|19.96|2
1618837530000|2021-04-19 13:05:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|25
1618837550000|2021-04-19 13:05:50|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|4
1618837560000|2021-04-19 13:06:00|20.12|19.96|20.17|20.01|20.17|20.01|20.12|19.96|7
1618837600000|2021-04-19 13:06:40|||||||||10
1618837610000|2021-04-19 13:06:50|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|3
1618837630000|2021-04-19 13:07:10|||||||||1
1618837640000|2021-04-19 13:07:20|20.15|19.99|20.15|19.99|20.15|19.99|20.12|19.96|7
1618837650000|2021-04-19 13:07:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1618837680000|2021-04-19 13:08:00|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|8
1618837710000|2021-04-19 13:08:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|4
1618837720000|2021-04-19 13:08:40|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|2
1618837750000|2021-04-19 13:09:10|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1618837810000|2021-04-19 13:10:10|20.15|19.99|20.15|19.99|20.15|19.99|20.12|19.96|0
1618837820000|2021-04-19 13:10:20|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|1
1618837830000|2021-04-19 13:10:30|20.15|19.99|20.12|19.96|20.15|19.99|20.12|19.96|4
1618837860000|2021-04-19 13:11:00|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|2
1618837880000|2021-04-19 13:11:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|4
1618837940000|2021-04-19 13:12:20|||||||||1
1618838010000|2021-04-19 13:13:30|||||||||19
1618838020000|2021-04-19 13:13:40|||||||||4
1618838030000|2021-04-19 13:13:50|||||||||20
1618838040000|2021-04-19 13:14:00|||||||||1
1618838050000|2021-04-19 13:14:10|||||||||5
1618838130000|2021-04-19 13:15:30|||||||||40
1618838240000|2021-04-19 13:17:20|||||||||1
1618838330000|2021-04-19 13:18:50|||||||||5
1618838450000|2021-04-19 13:20:50|||||||||30
1618838570000|2021-04-19 13:22:50|||||||||47
1618838640000|2021-04-19 13:24:00|||||||||1
1618838670000|2021-04-19 13:24:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|4
1618838700000|2021-04-19 13:25:00|||||||||2
1618838760000|2021-04-19 13:26:00|||||||||2
1618838780000|2021-04-19 13:26:20|||||||||8
1618838790000|2021-04-19 13:26:30|||||||||1
1618838800000|2021-04-19 13:26:40|||||||||97
1618838830000|2021-04-19 13:27:10|||||||||21
1618838840000|2021-04-19 13:27:20|||||||||1
1618838880000|2021-04-19 13:28:00|||||||||1
1618838900000|2021-04-19 13:28:20|||||||||20
1618838920000|2021-04-19 13:28:40|||||||||5
1618838950000|2021-04-19 13:29:10|||||||||3
1618839000000|2021-04-19 13:30:00|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|24
1618839010000|2021-04-19 13:30:10|||||||||13
1618839020000|2021-04-19 13:30:20|||||||||35
1618839030000|2021-04-19 13:30:30|||||||||5
1618839040000|2021-04-19 13:30:40|||||||||40
1618839050000|2021-04-19 13:30:50|||||||||13
1618839060000|2021-04-19 13:31:00|||||||||73
1618839070000|2021-04-19 13:31:10|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|132
1618839080000|2021-04-19 13:31:20|||||||||20
1618839090000|2021-04-19 13:31:30|||||||||34
1618839120000|2021-04-19 13:32:00|||||||||17
1618839130000|2021-04-19 13:32:10|||||||||2
1618839140000|2021-04-19 13:32:20|||||||||1
1618839150000|2021-04-19 13:32:30|||||||||2
1618839160000|2021-04-19 13:32:40|||||||||11
1618839180000|2021-04-19 13:33:00|||||||||13
1618839210000|2021-04-19 13:33:30|||||||||1
1618839220000|2021-04-19 13:33:40|||||||||2
1618839240000|2021-04-19 13:34:00|||||||||1
1618839250000|2021-04-19 13:34:10|||||||||12
1618839260000|2021-04-19 13:34:20|||||||||11
1618839270000|2021-04-19 13:34:30|||||||||10
1618839290000|2021-04-19 13:34:50|||||||||3
1618839300000|2021-04-19 13:35:00|||||||||38
1618839310000|2021-04-19 13:35:10|||||||||10
1618839340000|2021-04-19 13:35:40|||||||||1
1618839370000|2021-04-19 13:36:10|||||||||1
1618839390000|2021-04-19 13:36:30|||||||||1
1618839410000|2021-04-19 13:36:50|||||||||1
1618839450000|2021-04-19 13:37:30|||||||||55
1618839460000|2021-04-19 13:37:40|||||||||12
1618839470000|2021-04-19 13:37:50|||||||||4
1618839480000|2021-04-19 13:38:00|||||||||25
1618839490000|2021-04-19 13:38:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|155
1618839500000|2021-04-19 13:38:20|||||||||2
1618839510000|2021-04-19 13:38:30|||||||||1
1618839530000|2021-04-19 13:38:50|||||||||1
1618839540000|2021-04-19 13:39:00|||||||||10
1618839550000|2021-04-19 13:39:10|||||||||3
1618839560000|2021-04-19 13:39:20|||||||||7
1618839580000|2021-04-19 13:39:40|||||||||11
1618839590000|2021-04-19 13:39:50|||||||||2
1618839600000|2021-04-19 13:40:00|||||||||4
1618839610000|2021-04-19 13:40:10|||||||||5
1618839620000|2021-04-19 13:40:20|||||||||11
1618839630000|2021-04-19 13:40:30|||||||||6
1618839640000|2021-04-19 13:40:40|||||||||7
1618839650000|2021-04-19 13:40:50|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|62
1618839670000|2021-04-19 13:41:10|||||||||11
1618839690000|2021-04-19 13:41:30|||||||||5
1618839700000|2021-04-19 13:41:40|||||||||1
1618839710000|2021-04-19 13:41:50|||||||||2
1618839730000|2021-04-19 13:42:10|||||||||3
1618839740000|2021-04-19 13:42:20|||||||||3
1618839750000|2021-04-19 13:42:30|||||||||2
1618839790000|2021-04-19 13:43:10|||||||||1
1618839800000|2021-04-19 13:43:20|||||||||24
1618839810000|2021-04-19 13:43:30|||||||||12
1618839820000|2021-04-19 13:43:40|||||||||25
1618839830000|2021-04-19 13:43:50|||||||||59
1618839840000|2021-04-19 13:44:00|||||||||2
1618839850000|2021-04-19 13:44:10|||||||||14
1618839860000|2021-04-19 13:44:20|||||||||2
1618839870000|2021-04-19 13:44:30|||||||||36
1618839880000|2021-04-19 13:44:40|||||||||1
1618839900000|2021-04-19 13:45:00|||||||||45
1618839910000|2021-04-19 13:45:10|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|25
1618839930000|2021-04-19 13:45:30|||||||||3
1618839940000|2021-04-19 13:45:40|||||||||2
1618839950000|2021-04-19 13:45:50|||||||||4
1618839960000|2021-04-19 13:46:00|||||||||4
1618839970000|2021-04-19 13:46:10|||||||||4
1618839980000|2021-04-19 13:46:20|||||||||15
1618840000000|2021-04-19 13:46:40|||||||||16
1618840010000|2021-04-19 13:46:50|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|16
1618840020000|2021-04-19 13:47:00|||||||||1
1618840030000|2021-04-19 13:47:10|||||||||2
1618840050000|2021-04-19 13:47:30|||||||||1
1618840060000|2021-04-19 13:47:40|||||||||11
1618840080000|2021-04-19 13:48:00|20.13|19.97|20.13|19.97|20.13|19.97|20.12|19.96|4
1618840090000|2021-04-19 13:48:10|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|80
1618840100000|2021-04-19 13:48:20|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|14
1618840110000|2021-04-19 13:48:30|||||||||1
1618840120000|2021-04-19 13:48:40|||||||||6
1618840130000|2021-04-19 13:48:50|||||||||16
1618840150000|2021-04-19 13:49:10|||||||||1
1618840170000|2021-04-19 13:49:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|9
1618840190000|2021-04-19 13:49:50|||||||||9
1618840200000|2021-04-19 13:50:00|||||||||2
1618840210000|2021-04-19 13:50:10|||||||||10
1618840220000|2021-04-19 13:50:20|||||||||7
1618840230000|2021-04-19 13:50:30|||||||||11
1618840240000|2021-04-19 13:50:40|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|3
1618840250000|2021-04-19 13:50:50|||||||||3
1618840260000|2021-04-19 13:51:00|||||||||18
1618840270000|2021-04-19 13:51:10|||||||||1
1618840280000|2021-04-19 13:51:20|||||||||2
1618840290000|2021-04-19 13:51:30|||||||||31
1618840320000|2021-04-19 13:52:00|||||||||1
1618840340000|2021-04-19 13:52:20|||||||||6
1618840350000|2021-04-19 13:52:30|||||||||1
1618840370000|2021-04-19 13:52:50|||||||||1
1618840390000|2021-04-19 13:53:10|||||||||1
1618840420000|2021-04-19 13:53:40|||||||||23
1618840430000|2021-04-19 13:53:50|||||||||17
1618840440000|2021-04-19 13:54:00|||||||||4
1618840450000|2021-04-19 13:54:10|||||||||9
1618840460000|2021-04-19 13:54:20|||||||||10
1618840470000|2021-04-19 13:54:30|||||||||5
1618840500000|2021-04-19 13:55:00|||||||||1
1618840510000|2021-04-19 13:55:10|||||||||1
1618840520000|2021-04-19 13:55:20|||||||||5
1618840540000|2021-04-19 13:55:40|||||||||2
1618840550000|2021-04-19 13:55:50|||||||||4
1618840560000|2021-04-19 13:56:00|||||||||10
1618840570000|2021-04-19 13:56:10|||||||||1
1618840580000|2021-04-19 13:56:20|||||||||6
1618840590000|2021-04-19 13:56:30|||||||||4
1618840600000|2021-04-19 13:56:40|||||||||5
1618840610000|2021-04-19 13:56:50|20.18|20.02|20.17|20.01|20.18|20.02|20.17|20.01|135
1618840620000|2021-04-19 13:57:00|20.13|19.97|20.17|20.01|20.17|20.01|20.13|19.97|32
1618840640000|2021-04-19 13:57:20|20.18|20.02|20.18|20.02|20.18|20.02|20.17|20.01|3
1618840650000|2021-04-19 13:57:30|||||||||13
1618840660000|2021-04-19 13:57:40|||||||||4
1618840690000|2021-04-19 13:58:10|||||||||6
1618840720000|2021-04-19 13:58:40|||||||||1
1618840730000|2021-04-19 13:58:50|||||||||5
1618840740000|2021-04-19 13:59:00|||||||||1
1618840770000|2021-04-19 13:59:30|||||||||1
1618840790000|2021-04-19 13:59:50|||||||||2
1618840800000|2021-04-19 14:00:00|||||||||24
1618840810000|2021-04-19 14:00:10|20.22|20.06|20.18|20.02|20.22|20.06|20.18|20.02|94
1618840820000|2021-04-19 14:00:20|||||||||3
1618840830000|2021-04-19 14:00:30|||||||||2
1618840860000|2021-04-19 14:01:00|||||||||1
1618840900000|2021-04-19 14:01:40|||||||||4
1618840910000|2021-04-19 14:01:50|||||||||7
1618840920000|2021-04-19 14:02:00|||||||||7
1618840930000|2021-04-19 14:02:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|84
1618840940000|2021-04-19 14:02:20|||||||||2
1618840950000|2021-04-19 14:02:30|||||||||3
1618840960000|2021-04-19 14:02:40|||||||||14
1618841000000|2021-04-19 14:03:20|||||||||8
1618841010000|2021-04-19 14:03:30|||||||||5
1618841020000|2021-04-19 14:03:40|20.28|20.12|20.28|20.12|20.28|20.12|20.25|20.09|60
1618841030000|2021-04-19 14:03:50|||||||||4
1618841050000|2021-04-19 14:04:10|||||||||6
1618841060000|2021-04-19 14:04:20|||||||||5
1618841070000|2021-04-19 14:04:30|||||||||91
1618841080000|2021-04-19 14:04:40|||||||||1
1618841090000|2021-04-19 14:04:50|||||||||2
1618841100000|2021-04-19 14:05:00|||||||||6
1618841110000|2021-04-19 14:05:10|||||||||19
1618841120000|2021-04-19 14:05:20|||||||||1
1618841140000|2021-04-19 14:05:40|||||||||1
1618841150000|2021-04-19 14:05:50|||||||||3
1618841160000|2021-04-19 14:06:00|||||||||2
1618841180000|2021-04-19 14:06:20|||||||||5
1618841190000|2021-04-19 14:06:30|||||||||2
1618841200000|2021-04-19 14:06:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|6
1618841210000|2021-04-19 14:06:50|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|4
1618841220000|2021-04-19 14:07:00|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|27
1618841230000|2021-04-19 14:07:10|||||||||9
1618841240000|2021-04-19 14:07:20|||||||||3
1618841250000|2021-04-19 14:07:30|||||||||2
1618841260000|2021-04-19 14:07:40|||||||||13
1618841270000|2021-04-19 14:07:50|||||||||2
1618841280000|2021-04-19 14:08:00|||||||||1
1618841290000|2021-04-19 14:08:10|||||||||7
1618841300000|2021-04-19 14:08:20|||||||||1
1618841310000|2021-04-19 14:08:30|||||||||4
1618841330000|2021-04-19 14:08:50|||||||||3
1618841340000|2021-04-19 14:09:00|||||||||1
1618841350000|2021-04-19 14:09:10|||||||||5
1618841360000|2021-04-19 14:09:20|20.38|20.22|20.43|20.27|20.43|20.27|20.38|20.22|206
1618841370000|2021-04-19 14:09:30|20.38|20.22|20.38|20.22|20.43|20.27|20.38|20.22|102
1618841380000|2021-04-19 14:09:40|||||||||3
1618841390000|2021-04-19 14:09:50|||||||||6
1618841400000|2021-04-19 14:10:00|||||||||3
1618841410000|2021-04-19 14:10:10|||||||||29
1618841420000|2021-04-19 14:10:20|||||||||4
1618841430000|2021-04-19 14:10:30|||||||||4
1618841440000|2021-04-19 14:10:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|93
1618841450000|2021-04-19 14:10:50|||||||||3
1618841460000|2021-04-19 14:11:00|||||||||2
1618841470000|2021-04-19 14:11:10|20.38|20.22|20.33|20.17|20.38|20.22|20.33|20.17|116
1618841480000|2021-04-19 14:11:20|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|16
1618841490000|2021-04-19 14:11:30|||||||||1
1618841520000|2021-04-19 14:12:00|||||||||1
1618841530000|2021-04-19 14:12:10|||||||||1
1618841540000|2021-04-19 14:12:20|||||||||4
1618841550000|2021-04-19 14:12:30|||||||||2
1618841560000|2021-04-19 14:12:40|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|44
1618841570000|2021-04-19 14:12:50|||||||||3
1618841580000|2021-04-19 14:13:00|||||||||5
1618841590000|2021-04-19 14:13:10|||||||||45
1618841600000|2021-04-19 14:13:20|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|124
1618841610000|2021-04-19 14:13:30|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|11
1618841620000|2021-04-19 14:13:40|20.38|20.22|20.43|20.27|20.43|20.27|20.38|20.22|40
1618841630000|2021-04-19 14:13:50|20.38|20.22|20.43|20.27|20.43|20.27|20.38|20.22|11
1618841640000|2021-04-19 14:14:00|20.4|20.24|20.38|20.22|20.43|20.27|20.38|20.22|21
1618841650000|2021-04-19 14:14:10|20.43|20.27|20.38|20.22|20.43|20.27|20.38|20.22|67
1618841660000|2021-04-19 14:14:20|||||||||7
1618841670000|2021-04-19 14:14:30|||||||||48
1618841680000|2021-04-19 14:14:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|81
1618841700000|2021-04-19 14:15:00|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|8
1618841710000|2021-04-19 14:15:10|||||||||3
1618841720000|2021-04-19 14:15:20|||||||||3
1618841730000|2021-04-19 14:15:30|||||||||11
1618841740000|2021-04-19 14:15:40|||||||||4
1618841750000|2021-04-19 14:15:50|||||||||1
1618841760000|2021-04-19 14:16:00|||||||||7
1618841770000|2021-04-19 14:16:10|||||||||1
1618841780000|2021-04-19 14:16:20|||||||||1
1618841800000|2021-04-19 14:16:40|||||||||1
1618841810000|2021-04-19 14:16:50|||||||||2
1618841820000|2021-04-19 14:17:00|||||||||2
1618841830000|2021-04-19 14:17:10|||||||||4
1618841840000|2021-04-19 14:17:20|||||||||1
1618841850000|2021-04-19 14:17:30|||||||||4
1618841860000|2021-04-19 14:17:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|33
1618841870000|2021-04-19 14:17:50|||||||||2
1618841880000|2021-04-19 14:18:00|||||||||3
1618841890000|2021-04-19 14:18:10|||||||||34
1618841900000|2021-04-19 14:18:20|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|26
1618841910000|2021-04-19 14:18:30|||||||||1
1618841920000|2021-04-19 14:18:40|||||||||1
1618841930000|2021-04-19 14:18:50|||||||||1
1618841940000|2021-04-19 14:19:00|||||||||1
1618841950000|2021-04-19 14:19:10|||||||||2
1618841960000|2021-04-19 14:19:20|||||||||1
1618841970000|2021-04-19 14:19:30|||||||||2
1618841980000|2021-04-19 14:19:40|||||||||5
1618841990000|2021-04-19 14:19:50|||||||||1
1618842000000|2021-04-19 14:20:00|||||||||3
1618842010000|2021-04-19 14:20:10|||||||||30
1618842020000|2021-04-19 14:20:20|||||||||2
1618842030000|2021-04-19 14:20:30|||||||||2
1618842040000|2021-04-19 14:20:40|||||||||3
1618842050000|2021-04-19 14:20:50|||||||||3
1618842060000|2021-04-19 14:21:00|||||||||3
1618842070000|2021-04-19 14:21:10|||||||||3
1618842080000|2021-04-19 14:21:20|||||||||2
1618842090000|2021-04-19 14:21:30|||||||||5
1618842100000|2021-04-19 14:21:40|||||||||1
1618842110000|2021-04-19 14:21:50|||||||||5
1618842120000|2021-04-19 14:22:00|||||||||5
1618842130000|2021-04-19 14:22:10|||||||||8
1618842140000|2021-04-19 14:22:20|||||||||2
1618842150000|2021-04-19 14:22:30|||||||||2
1618842160000|2021-04-19 14:22:40|||||||||5
1618842170000|2021-04-19 14:22:50|||||||||3
1618842180000|2021-04-19 14:23:00|||||||||5
1618842190000|2021-04-19 14:23:10|||||||||10
1618842200000|2021-04-19 14:23:20|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|29
1618842210000|2021-04-19 14:23:30|||||||||3
1618842220000|2021-04-19 14:23:40|||||||||14
1618842230000|2021-04-19 14:23:50|||||||||2
1618842240000|2021-04-19 14:24:00|||||||||4
1618842250000|2021-04-19 14:24:10|||||||||4
1618842260000|2021-04-19 14:24:20|||||||||2
1618842270000|2021-04-19 14:24:30|||||||||1
1618842280000|2021-04-19 14:24:40|||||||||4
1618842290000|2021-04-19 14:24:50|||||||||1
1618842300000|2021-04-19 14:25:00|||||||||27
1618842310000|2021-04-19 14:25:10|||||||||11
1618842320000|2021-04-19 14:25:20|||||||||2
1618842330000|2021-04-19 14:25:30|||||||||2
1618842340000|2021-04-19 14:25:40|||||||||4
1618842350000|2021-04-19 14:25:50|||||||||2
1618842360000|2021-04-19 14:26:00|||||||||11
1618842370000|2021-04-19 14:26:10|||||||||1
1618842380000|2021-04-19 14:26:20|||||||||28
1618842390000|2021-04-19 14:26:30|||||||||1
1618842400000|2021-04-19 14:26:40|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|13
1618842410000|2021-04-19 14:26:50|||||||||1
1618842420000|2021-04-19 14:27:00|||||||||1
1618842430000|2021-04-19 14:27:10|||||||||3
1618842440000|2021-04-19 14:27:20|||||||||1
1618842450000|2021-04-19 14:27:30|||||||||8
1618842460000|2021-04-19 14:27:40|||||||||1
1618842470000|2021-04-19 14:27:50|||||||||4
1618842480000|2021-04-19 14:28:00|||||||||7
1618842490000|2021-04-19 14:28:10|||||||||1
1618842500000|2021-04-19 14:28:20|||||||||2
1618842510000|2021-04-19 14:28:30|||||||||2
1618842520000|2021-04-19 14:28:40|||||||||2
1618842530000|2021-04-19 14:28:50|||||||||2
1618842540000|2021-04-19 14:29:00|||||||||2
1618842550000|2021-04-19 14:29:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|9
1618842560000|2021-04-19 14:29:20|||||||||22
1618842570000|2021-04-19 14:29:30|||||||||1
1618842580000|2021-04-19 14:29:40|||||||||1
1618842590000|2021-04-19 14:29:50|||||||||7
1618842600000|2021-04-19 14:30:00|||||||||49
1618842610000|2021-04-19 14:30:10|20.28|20.12|20.23|20.07|20.28|20.12|20.23|20.07|91
1618842620000|2021-04-19 14:30:20|||||||||8
1618842630000|2021-04-19 14:30:30|||||||||3
1618842640000|2021-04-19 14:30:40|||||||||1
1618842660000|2021-04-19 14:31:00|||||||||4
1618842690000|2021-04-19 14:31:30|||||||||17
1618842710000|2021-04-19 14:31:50|||||||||1
1618842720000|2021-04-19 14:32:00|||||||||1
1618842730000|2021-04-19 14:32:10|||||||||3
1618842740000|2021-04-19 14:32:20|||||||||1
1618842750000|2021-04-19 14:32:30|||||||||4
1618842760000|2021-04-19 14:32:40|||||||||8
1618842770000|2021-04-19 14:32:50|||||||||18
1618842790000|2021-04-19 14:33:10|||||||||1
1618842800000|2021-04-19 14:33:20|||||||||8
1618842810000|2021-04-19 14:33:30|||||||||9
1618842820000|2021-04-19 14:33:40|||||||||2
1618842830000|2021-04-19 14:33:50|||||||||1
1618842840000|2021-04-19 14:34:00|||||||||7
1618842850000|2021-04-19 14:34:10|||||||||1
1618842860000|2021-04-19 14:34:20|||||||||2
1618842870000|2021-04-19 14:34:30|||||||||12
1618842900000|2021-04-19 14:35:00|||||||||5
1618842940000|2021-04-19 14:35:40|||||||||5
1618843000000|2021-04-19 14:36:40|||||||||18
1618843010000|2021-04-19 14:36:50|||||||||14
1618843020000|2021-04-19 14:37:00|||||||||50
1618843030000|2021-04-19 14:37:10|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|19
1618843040000|2021-04-19 14:37:20|||||||||7
1618843050000|2021-04-19 14:37:30|||||||||1
1618843070000|2021-04-19 14:37:50|||||||||1
1618843080000|2021-04-19 14:38:00|||||||||2
1618843090000|2021-04-19 14:38:10|||||||||1
1618843100000|2021-04-19 14:38:20|||||||||3
1618843110000|2021-04-19 14:38:30|||||||||28
1618843140000|2021-04-19 14:39:00|||||||||19
1618843150000|2021-04-19 14:39:10|||||||||3
1618843160000|2021-04-19 14:39:20|||||||||3
1618843170000|2021-04-19 14:39:30|||||||||9
1618843180000|2021-04-19 14:39:40|||||||||2
1618843190000|2021-04-19 14:39:50|||||||||2
1618843210000|2021-04-19 14:40:10|||||||||1
1618843220000|2021-04-19 14:40:20|||||||||13
1618843230000|2021-04-19 14:40:30|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|4
1618843240000|2021-04-19 14:40:40|||||||||8
1618843250000|2021-04-19 14:40:50|||||||||5
1618843270000|2021-04-19 14:41:10|||||||||4
1618843290000|2021-04-19 14:41:30|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|71
1618843300000|2021-04-19 14:41:40|||||||||128
1618843310000|2021-04-19 14:41:50|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|66
1618843320000|2021-04-19 14:42:00|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|14
1618843340000|2021-04-19 14:42:20|||||||||1
1618843350000|2021-04-19 14:42:30|||||||||3
1618843360000|2021-04-19 14:42:40|||||||||1
1618843380000|2021-04-19 14:43:00|||||||||3
1618843390000|2021-04-19 14:43:10|||||||||1
1618843410000|2021-04-19 14:43:30|||||||||3
1618843420000|2021-04-19 14:43:40|||||||||3
1618843430000|2021-04-19 14:43:50|20.43|20.27|20.43|20.27|20.43|20.27|20.38|20.22|45
1618843440000|2021-04-19 14:44:00|||||||||47
1618843450000|2021-04-19 14:44:10|||||||||6
1618843460000|2021-04-19 14:44:20|||||||||4
1618843470000|2021-04-19 14:44:30|||||||||2
1618843480000|2021-04-19 14:44:40|||||||||5
1618843490000|2021-04-19 14:44:50|||||||||1
1618843500000|2021-04-19 14:45:00|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|20
1618843510000|2021-04-19 14:45:10|20.43|20.27|20.48|20.32|20.48|20.32|20.43|20.27|10
1618843520000|2021-04-19 14:45:20|||||||||18
1618843530000|2021-04-19 14:45:30|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|44
1618843540000|2021-04-19 14:45:40|||||||||1
1618843550000|2021-04-19 14:45:50|||||||||4
1618843560000|2021-04-19 14:46:00|||||||||41
1618843570000|2021-04-19 14:46:10|||||||||11
1618843580000|2021-04-19 14:46:20|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|89
1618843590000|2021-04-19 14:46:30|||||||||26
1618843600000|2021-04-19 14:46:40|||||||||66
1618843610000|2021-04-19 14:46:50|||||||||3
1618843620000|2021-04-19 14:47:00|||||||||4
1618843630000|2021-04-19 14:47:10|||||||||4
1618843650000|2021-04-19 14:47:30|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|11
1618843660000|2021-04-19 14:47:40|||||||||4
1618843670000|2021-04-19 14:47:50|||||||||10
1618843680000|2021-04-19 14:48:00|||||||||19
1618843690000|2021-04-19 14:48:10|20.68|20.52|20.63|20.47|20.68|20.52|20.63|20.47|76
1618843700000|2021-04-19 14:48:20|||||||||14
1618843710000|2021-04-19 14:48:30|||||||||7
1618843730000|2021-04-19 14:48:50|||||||||1
1618843740000|2021-04-19 14:49:00|||||||||72
1618843750000|2021-04-19 14:49:10|20.6|20.44|20.63|20.47|20.63|20.47|20.6|20.44|26
1618843760000|2021-04-19 14:49:20|20.6|20.44|20.58|20.42|20.63|20.47|20.58|20.42|85
1618843770000|2021-04-19 14:49:30|||||||||21
1618843780000|2021-04-19 14:49:40|||||||||2
1618843790000|2021-04-19 14:49:50|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|57
1618843800000|2021-04-19 14:50:00|||||||||4
1618843810000|2021-04-19 14:50:10|||||||||2
1618843820000|2021-04-19 14:50:20|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|20
1618843830000|2021-04-19 14:50:30|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|4
1618843840000|2021-04-19 14:50:40|||||||||2
1618843850000|2021-04-19 14:50:50|||||||||4
1618843870000|2021-04-19 14:51:10|20.48|20.32|20.53|20.37|20.53|20.37|20.48|20.32|60
1618843880000|2021-04-19 14:51:20|||||||||1
1618843900000|2021-04-19 14:51:40|||||||||1
1618843910000|2021-04-19 14:51:50|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|8
1618843930000|2021-04-19 14:52:10|||||||||8
1618843940000|2021-04-19 14:52:20|20.43|20.27|20.43|20.27|20.48|20.32|20.43|20.27|204
1618843950000|2021-04-19 14:52:30|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|15
1618843960000|2021-04-19 14:52:40|||||||||48
1618843970000|2021-04-19 14:52:50|||||||||3
1618843980000|2021-04-19 14:53:00|||||||||1
1618844000000|2021-04-19 14:53:20|||||||||13
1618844010000|2021-04-19 14:53:30|||||||||6
1618844030000|2021-04-19 14:53:50|||||||||16
1618844040000|2021-04-19 14:54:00|||||||||35
1618844050000|2021-04-19 14:54:10|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|31
1618844060000|2021-04-19 14:54:20|||||||||20
1618844070000|2021-04-19 14:54:30|||||||||7
1618844080000|2021-04-19 14:54:40|||||||||8
1618844090000|2021-04-19 14:54:50|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|47
1618844100000|2021-04-19 14:55:00|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|42
1618844110000|2021-04-19 14:55:10|||||||||9
1618844120000|2021-04-19 14:55:20|20.48|20.32|20.48|20.32|20.48|20.32|20.43|20.27|43
1618844130000|2021-04-19 14:55:30|||||||||14
1618844140000|2021-04-19 14:55:40|||||||||28
1618844150000|2021-04-19 14:55:50|||||||||23
1618844160000|2021-04-19 14:56:00|||||||||7
1618844170000|2021-04-19 14:56:10|||||||||10
1618844180000|2021-04-19 14:56:20|20.53|20.37|20.53|20.37|20.53|20.37|20.48|20.32|15
1618844190000|2021-04-19 14:56:30|||||||||13
1618844200000|2021-04-19 14:56:40|||||||||14
1618844210000|2021-04-19 14:56:50|||||||||6
1618844220000|2021-04-19 14:57:00|||||||||8
1618844230000|2021-04-19 14:57:10|||||||||115
1618844240000|2021-04-19 14:57:20|||||||||12
1618844250000|2021-04-19 14:57:30|||||||||15
1618844260000|2021-04-19 14:57:40|||||||||15
1618844270000|2021-04-19 14:57:50|||||||||287
1618844280000|2021-04-19 14:58:00|||||||||32
1618844290000|2021-04-19 14:58:10|||||||||9
1618844300000|2021-04-19 14:58:20|||||||||7
1618844310000|2021-04-19 14:58:30|||||||||20
1618844320000|2021-04-19 14:58:40|||||||||8
1618844330000|2021-04-19 14:58:50|||||||||6
1618844340000|2021-04-19 14:59:00|||||||||16
1618844350000|2021-04-19 14:59:10|||||||||8
1618844360000|2021-04-19 14:59:20|||||||||7
1618844370000|2021-04-19 14:59:30|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|34
1618844380000|2021-04-19 14:59:40|||||||||7
1618844390000|2021-04-19 14:59:50|||||||||10
1618844400000|2021-04-19 15:00:00|20.53|20.37|20.48|20.32|20.53|20.37|20.48|20.32|3169
1618844410000|2021-04-19 15:00:10|||||||||40
1618844420000|2021-04-19 15:00:20|||||||||5
1618844430000|2021-04-19 15:00:30|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|63
1618844440000|2021-04-19 15:00:40|||||||||35
1618844450000|2021-04-19 15:00:50|20.51|20.35|20.53|20.37|20.53|20.37|20.51|20.35|11
1618844460000|2021-04-19 15:01:00|||||||||8
1618844470000|2021-04-19 15:01:10|||||||||6
1618844480000|2021-04-19 15:01:20|||||||||5
1618844490000|2021-04-19 15:01:30|||||||||8
1618844500000|2021-04-19 15:01:40|||||||||6
1618844510000|2021-04-19 15:01:50|||||||||5
1618844520000|2021-04-19 15:02:00|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|18
1618844530000|2021-04-19 15:02:10|20.5|20.34|20.53|20.37|20.53|20.37|20.5|20.34|62
1618844540000|2021-04-19 15:02:20|||||||||13
1618844550000|2021-04-19 15:02:30|||||||||9
1618844560000|2021-04-19 15:02:40|||||||||4
1618844570000|2021-04-19 15:02:50|||||||||8
1618844580000|2021-04-19 15:03:00|||||||||5
1618844590000|2021-04-19 15:03:10|||||||||7
1618844600000|2021-04-19 15:03:20|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|13
1618844610000|2021-04-19 15:03:30|||||||||4
1618844620000|2021-04-19 15:03:40|||||||||8
1618844630000|2021-04-19 15:03:50|||||||||11
1618844640000|2021-04-19 15:04:00|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|17
1618844650000|2021-04-19 15:04:10|||||||||14
1618844660000|2021-04-19 15:04:20|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|25
1618844670000|2021-04-19 15:04:30|||||||||8
1618844680000|2021-04-19 15:04:40|||||||||10
1618844690000|2021-04-19 15:04:50|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|39
1618844700000|2021-04-19 15:05:00|20.58|20.42|20.63|20.47|20.63|20.47|20.58|20.42|68
1618844710000|2021-04-19 15:05:10|||||||||10
1618844720000|2021-04-19 15:05:20|||||||||10
1618844730000|2021-04-19 15:05:30|||||||||7
1618844740000|2021-04-19 15:05:40|||||||||12
1618844750000|2021-04-19 15:05:50|||||||||17
1618844760000|2021-04-19 15:06:00|||||||||7
1618844770000|2021-04-19 15:06:10|||||||||8
1618844780000|2021-04-19 15:06:20|||||||||7
1618844790000|2021-04-19 15:06:30|||||||||8
1618844800000|2021-04-19 15:06:40|||||||||23
1618844810000|2021-04-19 15:06:50|||||||||7
1618844820000|2021-04-19 15:07:00|||||||||6
1618844830000|2021-04-19 15:07:10|||||||||6
1618844840000|2021-04-19 15:07:20|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|85
1618844850000|2021-04-19 15:07:30|||||||||4
1618844860000|2021-04-19 15:07:40|||||||||6
1618844870000|2021-04-19 15:07:50|||||||||6
1618844880000|2021-04-19 15:08:00|||||||||5
1618844890000|2021-04-19 15:08:10|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|48
1618844900000|2021-04-19 15:08:20|||||||||2
1618844910000|2021-04-19 15:08:30|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|10
1618844920000|2021-04-19 15:08:40|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|34
1618844930000|2021-04-19 15:08:50|||||||||9
1618844940000|2021-04-19 15:09:00|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|111
1618844950000|2021-04-19 15:09:10|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|10
1618844960000|2021-04-19 15:09:20|||||||||1
1618844970000|2021-04-19 15:09:30|||||||||4
1618844980000|2021-04-19 15:09:40|||||||||10
1618844990000|2021-04-19 15:09:50|||||||||3
1618845000000|2021-04-19 15:10:00|||||||||2
1618845010000|2021-04-19 15:10:10|||||||||6
1618845020000|2021-04-19 15:10:20|||||||||4
1618845030000|2021-04-19 15:10:30|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|15
1618845040000|2021-04-19 15:10:40|||||||||2
1618845050000|2021-04-19 15:10:50|||||||||5
1618845060000|2021-04-19 15:11:00|||||||||7
1618845070000|2021-04-19 15:11:10|||||||||3
1618845080000|2021-04-19 15:11:20|||||||||2
1618845090000|2021-04-19 15:11:30|||||||||5
1618845100000|2021-04-19 15:11:40|||||||||3
1618845110000|2021-04-19 15:11:50|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|12
1618845120000|2021-04-19 15:12:00|||||||||28
1618845130000|2021-04-19 15:12:10|||||||||12
1618845140000|2021-04-19 15:12:20|||||||||18
1618845150000|2021-04-19 15:12:30|||||||||30
1618845160000|2021-04-19 15:12:40|||||||||35
1618845170000|2021-04-19 15:12:50|||||||||18
1618845180000|2021-04-19 15:13:00|||||||||9
1618845190000|2021-04-19 15:13:10|||||||||4
1618845200000|2021-04-19 15:13:20|||||||||5
1618845210000|2021-04-19 15:13:30|||||||||4
1618845220000|2021-04-19 15:13:40|||||||||27
1618845230000|2021-04-19 15:13:50|||||||||34
1618845240000|2021-04-19 15:14:00|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|21
1618845250000|2021-04-19 15:14:10|20.63|20.47|20.58|20.42|20.63|20.47|20.58|20.42|49
1618845260000|2021-04-19 15:14:20|||||||||22
1618845270000|2021-04-19 15:14:30|||||||||10
1618845280000|2021-04-19 15:14:40|||||||||12
1618845290000|2021-04-19 15:14:50|||||||||18
1618845300000|2021-04-19 15:15:00|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|54
1618845320000|2021-04-19 15:15:20|||||||||3
1618845330000|2021-04-19 15:15:30|||||||||2
1618845340000|2021-04-19 15:15:40|||||||||1
1618845350000|2021-04-19 15:15:50|20.58|20.42|20.58|20.42|20.58|20.42|20.53|20.37|95
1618845360000|2021-04-19 15:16:00|||||||||13
1618845370000|2021-04-19 15:16:10|||||||||2
1618845380000|2021-04-19 15:16:20|||||||||6
1618845390000|2021-04-19 15:16:30|||||||||4
1618845400000|2021-04-19 15:16:40|||||||||1
1618845410000|2021-04-19 15:16:50|||||||||1
1618845420000|2021-04-19 15:17:00|20.63|20.47|20.58|20.42|20.63|20.47|20.58|20.42|83
1618845430000|2021-04-19 15:17:10|||||||||3
1618845440000|2021-04-19 15:17:20|||||||||1
1618845460000|2021-04-19 15:17:40|||||||||2
1618845470000|2021-04-19 15:17:50|||||||||2
1618845480000|2021-04-19 15:18:00|||||||||1
1618845490000|2021-04-19 15:18:10|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|5
1618845510000|2021-04-19 15:18:30|||||||||2
1618845520000|2021-04-19 15:18:40|||||||||3
1618845530000|2021-04-19 15:18:50|||||||||1
1618845540000|2021-04-19 15:19:00|||||||||1
1618845550000|2021-04-19 15:19:10|||||||||4
1618845560000|2021-04-19 15:19:20|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|6
1618845570000|2021-04-19 15:19:30|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|3
1618845580000|2021-04-19 15:19:40|||||||||33
1618845610000|2021-04-19 15:20:10|||||||||1
1618845640000|2021-04-19 15:20:40|||||||||1
1618845650000|2021-04-19 15:20:50|||||||||2
1618845660000|2021-04-19 15:21:00|||||||||2
1618845670000|2021-04-19 15:21:10|||||||||6
1618845680000|2021-04-19 15:21:20|||||||||7
1618845690000|2021-04-19 15:21:30|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|2
1618845700000|2021-04-19 15:21:40|||||||||2
1618845710000|2021-04-19 15:21:50|||||||||12
1618845730000|2021-04-19 15:22:10|||||||||9
1618845740000|2021-04-19 15:22:20|||||||||1
1618845750000|2021-04-19 15:22:30|||||||||53
1618845760000|2021-04-19 15:22:40|||||||||4
1618845770000|2021-04-19 15:22:50|||||||||1
1618845780000|2021-04-19 15:23:00|20.63|20.47|20.58|20.42|20.63|20.47|20.58|20.42|181
1618845790000|2021-04-19 15:23:10|20.63|20.47|20.58|20.42|20.63|20.47|20.58|20.42|106
1618845800000|2021-04-19 15:23:20|20.61|20.45|20.63|20.47|20.63|20.47|20.58|20.42|1
1618845810000|2021-04-19 15:23:30|||||||||5
1618845820000|2021-04-19 15:23:40|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|18
1618845830000|2021-04-19 15:23:50|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|12
1618845840000|2021-04-19 15:24:00|||||||||8
1618845850000|2021-04-19 15:24:10|||||||||4
1618845860000|2021-04-19 15:24:20|||||||||10
1618845870000|2021-04-19 15:24:30|||||||||3
1618845880000|2021-04-19 15:24:40|||||||||32
1618845890000|2021-04-19 15:24:50|||||||||9
1618845900000|2021-04-19 15:25:00|||||||||45
1618845910000|2021-04-19 15:25:10|||||||||22
1618845920000|2021-04-19 15:25:20|||||||||43
1618845940000|2021-04-19 15:25:40|||||||||6
1618845950000|2021-04-19 15:25:50|||||||||63
1618845960000|2021-04-19 15:26:00|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|42
1618845970000|2021-04-19 15:26:10|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|60
1618845980000|2021-04-19 15:26:20|||||||||13
1618845990000|2021-04-19 15:26:30|||||||||4
1618846000000|2021-04-19 15:26:40|||||||||3
1618846010000|2021-04-19 15:26:50|||||||||3
1618846020000|2021-04-19 15:27:00|20.61|20.45|20.58|20.42|20.61|20.45|20.58|20.42|15
1618846040000|2021-04-19 15:27:20|||||||||4
1618846050000|2021-04-19 15:27:30|||||||||4
1618846060000|2021-04-19 15:27:40|||||||||1
1618846070000|2021-04-19 15:27:50|||||||||1
1618846080000|2021-04-19 15:28:00|||||||||51
1618846090000|2021-04-19 15:28:10|20.53|20.37|20.53|20.37|20.58|20.42|20.53|20.37|71
1618846100000|2021-04-19 15:28:20|||||||||7
1618846110000|2021-04-19 15:28:30|||||||||2
1618846120000|2021-04-19 15:28:40|20.55|20.39|20.58|20.42|20.58|20.42|20.53|20.37|76
1618846130000|2021-04-19 15:28:50|||||||||2
1618846140000|2021-04-19 15:29:00|||||||||9
1618846150000|2021-04-19 15:29:10|||||||||5
1618846160000|2021-04-19 15:29:20|||||||||12
1618846170000|2021-04-19 15:29:30|||||||||7
1618846180000|2021-04-19 15:29:40|||||||||4
1618846190000|2021-04-19 15:29:50|||||||||14
1618846200000|2021-04-19 15:30:00|||||||||26
1618846210000|2021-04-19 15:30:10|||||||||2
1618846220000|2021-04-19 15:30:20|||||||||11
1618846230000|2021-04-19 15:30:30|||||||||7
1618846240000|2021-04-19 15:30:40|||||||||27
1618846250000|2021-04-19 15:30:50|||||||||7
1618846260000|2021-04-19 15:31:00|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|16
1618846270000|2021-04-19 15:31:10|||||||||3
1618846280000|2021-04-19 15:31:20|20.68|20.52|20.63|20.47|20.68|20.52|20.63|20.47|68
1618846290000|2021-04-19 15:31:30|20.66|20.5|20.68|20.52|20.68|20.52|20.63|20.47|28
1618846300000|2021-04-19 15:31:40|20.63|20.47|20.68|20.52|20.68|20.52|20.63|20.47|36
1618846310000|2021-04-19 15:31:50|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|11
1618846320000|2021-04-19 15:32:00|20.68|20.52|20.63|20.47|20.68|20.52|20.63|20.47|42
1618846330000|2021-04-19 15:32:10|20.66|20.5|20.63|20.47|20.68|20.52|20.63|20.47|31
1618846340000|2021-04-19 15:32:20|||||||||5
1618846350000|2021-04-19 15:32:30|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|11
1618846360000|2021-04-19 15:32:40|20.63|20.47|20.68|20.52|20.68|20.52|20.63|20.47|44
1618846370000|2021-04-19 15:32:50|||||||||4
1618846380000|2021-04-19 15:33:00|||||||||5
1618846390000|2021-04-19 15:33:10|||||||||3
1618846400000|2021-04-19 15:33:20|||||||||9
1618846410000|2021-04-19 15:33:30|||||||||2
1618846420000|2021-04-19 15:33:40|||||||||4
1618846430000|2021-04-19 15:33:50|||||||||7
1618846440000|2021-04-19 15:34:00|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|31
1618846450000|2021-04-19 15:34:10|||||||||1
1618846460000|2021-04-19 15:34:20|20.58|20.42|20.63|20.47|20.63|20.47|20.58|20.42|35
1618846470000|2021-04-19 15:34:30|||||||||2
1618846480000|2021-04-19 15:34:40|||||||||3
1618846490000|2021-04-19 15:34:50|||||||||8
1618846500000|2021-04-19 15:35:00|||||||||3
1618846510000|2021-04-19 15:35:10|||||||||3
1618846520000|2021-04-19 15:35:20|||||||||7
1618846530000|2021-04-19 15:35:30|||||||||8
1618846540000|2021-04-19 15:35:40|||||||||3
1618846550000|2021-04-19 15:35:50|||||||||3
1618846560000|2021-04-19 15:36:00|||||||||2
1618846570000|2021-04-19 15:36:10|||||||||5
1618846580000|2021-04-19 15:36:20|||||||||4
1618846590000|2021-04-19 15:36:30|20.68|20.52|20.63|20.47|20.68|20.52|20.63|20.47|206
1618846600000|2021-04-19 15:36:40|||||||||2
1618846610000|2021-04-19 15:36:50|||||||||1
1618846620000|2021-04-19 15:37:00|||||||||3
1618846630000|2021-04-19 15:37:10|||||||||4
1618846640000|2021-04-19 15:37:20|||||||||3
1618846650000|2021-04-19 15:37:30|||||||||3
1618846660000|2021-04-19 15:37:40|||||||||2
1618846670000|2021-04-19 15:37:50|||||||||5
1618846680000|2021-04-19 15:38:00|||||||||2
1618846690000|2021-04-19 15:38:10|||||||||2
1618846700000|2021-04-19 15:38:20|||||||||2
1618846710000|2021-04-19 15:38:30|||||||||3
1618846740000|2021-04-19 15:39:00|||||||||70
1618846750000|2021-04-19 15:39:10|||||||||1
1618846780000|2021-04-19 15:39:40|||||||||2
1618846800000|2021-04-19 15:40:00|||||||||34
1618846820000|2021-04-19 15:40:20|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|29
1618846830000|2021-04-19 15:40:30|||||||||12
1618846840000|2021-04-19 15:40:40|||||||||12
1618846860000|2021-04-19 15:41:00|||||||||13
1618846870000|2021-04-19 15:41:10|||||||||5
1618846880000|2021-04-19 15:41:20|||||||||15
1618846890000|2021-04-19 15:41:30|||||||||1
1618846900000|2021-04-19 15:41:40|||||||||1
1618846910000|2021-04-19 15:41:50|||||||||2
1618846920000|2021-04-19 15:42:00|||||||||1
1618846930000|2021-04-19 15:42:10|||||||||13
1618846940000|2021-04-19 15:42:20|||||||||12
1618846950000|2021-04-19 15:42:30|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|64
1618846960000|2021-04-19 15:42:40|||||||||4
1618846970000|2021-04-19 15:42:50|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|11
1618846980000|2021-04-19 15:43:00|||||||||16
1618846990000|2021-04-19 15:43:10|20.73|20.57|20.68|20.52|20.73|20.57|20.68|20.52|24
1618847000000|2021-04-19 15:43:20|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|24
1618847010000|2021-04-19 15:43:30|||||||||11
1618847040000|2021-04-19 15:44:00|||||||||2
1618847050000|2021-04-19 15:44:10|||||||||1
1618847070000|2021-04-19 15:44:30|||||||||7
1618847100000|2021-04-19 15:45:00|||||||||2
1618847110000|2021-04-19 15:45:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|106
1618847120000|2021-04-19 15:45:20|20.81|20.65|20.83|20.67|20.83|20.67|20.78|20.62|77
1618847130000|2021-04-19 15:45:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|10
1618847150000|2021-04-19 15:45:50|||||||||3
1618847160000|2021-04-19 15:46:00|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|9
1618847170000|2021-04-19 15:46:10|||||||||4
1618847190000|2021-04-19 15:46:30|||||||||26
1618847220000|2021-04-19 15:47:00|||||||||122
1618847230000|2021-04-19 15:47:10|||||||||33
1618847250000|2021-04-19 15:47:30|||||||||1
1618847260000|2021-04-19 15:47:40|||||||||4
1618847280000|2021-04-19 15:48:00|||||||||1
1618847290000|2021-04-19 15:48:10|||||||||1
1618847310000|2021-04-19 15:48:30|||||||||14
1618847320000|2021-04-19 15:48:40|||||||||1
1618847350000|2021-04-19 15:49:10|||||||||2
1618847360000|2021-04-19 15:49:20|20.76|20.6|20.73|20.57|20.78|20.62|20.73|20.57|111
1618847370000|2021-04-19 15:49:30|20.78|20.62|20.78|20.62|20.78|20.62|20.73|20.57|54
1618847380000|2021-04-19 15:49:40|||||||||53
1618847400000|2021-04-19 15:50:00|20.76|20.6|20.73|20.57|20.78|20.62|20.73|20.57|46
1618847410000|2021-04-19 15:50:10|||||||||1
1618847420000|2021-04-19 15:50:20|||||||||1
1618847440000|2021-04-19 15:50:40|||||||||1
1618847460000|2021-04-19 15:51:00|||||||||4
1618847470000|2021-04-19 15:51:10|||||||||54
1618847480000|2021-04-19 15:51:20|||||||||1
1618847500000|2021-04-19 15:51:40|||||||||4
1618847510000|2021-04-19 15:51:50|||||||||2
1618847520000|2021-04-19 15:52:00|20.68|20.52|20.68|20.52|20.68|20.52|20.63|20.47|127
1618847530000|2021-04-19 15:52:10|||||||||62
1618847540000|2021-04-19 15:52:20|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|7
1618847560000|2021-04-19 15:52:40|||||||||9
1618847570000|2021-04-19 15:52:50|||||||||2
1618847590000|2021-04-19 15:53:10|||||||||5
1618847610000|2021-04-19 15:53:30|20.68|20.52|20.63|20.47|20.68|20.52|20.63|20.47|16
1618847620000|2021-04-19 15:53:40|||||||||1
1618847640000|2021-04-19 15:54:00|||||||||3
1618847650000|2021-04-19 15:54:10|||||||||3
1618847660000|2021-04-19 15:54:20|||||||||2
1618847670000|2021-04-19 15:54:30|||||||||5
1618847680000|2021-04-19 15:54:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|8
1618847690000|2021-04-19 15:54:50|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|5
1618847700000|2021-04-19 15:55:00|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|39
1618847720000|2021-04-19 15:55:20|||||||||1
1618847730000|2021-04-19 15:55:30|||||||||24
1618847750000|2021-04-19 15:55:50|||||||||1
1618847770000|2021-04-19 15:56:10|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|3
1618847780000|2021-04-19 15:56:20|||||||||1
1618847790000|2021-04-19 15:56:30|||||||||9
1618847800000|2021-04-19 15:56:40|||||||||1
1618847810000|2021-04-19 15:56:50|||||||||1
1618847830000|2021-04-19 15:57:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|28
1618847840000|2021-04-19 15:57:20|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|38
1618847850000|2021-04-19 15:57:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|103
1618847860000|2021-04-19 15:57:40|||||||||18
1618847870000|2021-04-19 15:57:50|||||||||1
1618847880000|2021-04-19 15:58:00|||||||||3
1618847900000|2021-04-19 15:58:20|||||||||7
1618847910000|2021-04-19 15:58:30|||||||||1
1618847920000|2021-04-19 15:58:40|||||||||1
1618847930000|2021-04-19 15:58:50|||||||||1
1618847940000|2021-04-19 15:59:00|||||||||1
1618847950000|2021-04-19 15:59:10|||||||||2
1618847960000|2021-04-19 15:59:20|||||||||1
1618847980000|2021-04-19 15:59:40|20.76|20.6|20.78|20.62|20.78|20.62|20.73|20.57|26
1618847990000|2021-04-19 15:59:50|||||||||11
1618848000000|2021-04-19 16:00:00|||||||||2
1618848010000|2021-04-19 16:00:10|||||||||7
1618848020000|2021-04-19 16:00:20|||||||||5
1618848030000|2021-04-19 16:00:30|||||||||11
1618848040000|2021-04-19 16:00:40|||||||||34
1618848050000|2021-04-19 16:00:50|||||||||15
1618848060000|2021-04-19 16:01:00|20.76|20.6|20.78|20.62|20.78|20.62|20.73|20.57|43
1618848070000|2021-04-19 16:01:10|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|11
1618848080000|2021-04-19 16:01:20|||||||||2
1618848090000|2021-04-19 16:01:30|||||||||1
1618848100000|2021-04-19 16:01:40|||||||||2
1618848110000|2021-04-19 16:01:50|||||||||59
1618848120000|2021-04-19 16:02:00|||||||||3
1618848130000|2021-04-19 16:02:10|||||||||1
1618848140000|2021-04-19 16:02:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|73
1618848150000|2021-04-19 16:02:30|||||||||56
1618848170000|2021-04-19 16:02:50|||||||||1
1618848180000|2021-04-19 16:03:00|||||||||10
1618848200000|2021-04-19 16:03:20|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|43
1618848210000|2021-04-19 16:03:30|||||||||6
1618848220000|2021-04-19 16:03:40|||||||||5
1618848240000|2021-04-19 16:04:00|||||||||4
1618848250000|2021-04-19 16:04:10|||||||||5
1618848270000|2021-04-19 16:04:30|||||||||2
1618848280000|2021-04-19 16:04:40|||||||||1
1618848290000|2021-04-19 16:04:50|||||||||1
1618848300000|2021-04-19 16:05:00|||||||||21
1618848310000|2021-04-19 16:05:10|||||||||2
1618848320000|2021-04-19 16:05:20|||||||||1
1618848330000|2021-04-19 16:05:30|||||||||1
1618848340000|2021-04-19 16:05:40|||||||||4
1618848350000|2021-04-19 16:05:50|||||||||12
1618848370000|2021-04-19 16:06:10|||||||||2
1618848380000|2021-04-19 16:06:20|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|87
1618848390000|2021-04-19 16:06:30|||||||||1
1618848400000|2021-04-19 16:06:40|||||||||1
1618848410000|2021-04-19 16:06:50|||||||||3
1618848430000|2021-04-19 16:07:10|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|4
1618848450000|2021-04-19 16:07:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|104
1618848460000|2021-04-19 16:07:40|||||||||1
1618848480000|2021-04-19 16:08:00|||||||||2
1618848490000|2021-04-19 16:08:10|||||||||3
1618848500000|2021-04-19 16:08:20|||||||||2
1618848510000|2021-04-19 16:08:30|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|20
1618848520000|2021-04-19 16:08:40|||||||||11
1618848540000|2021-04-19 16:09:00|||||||||25
1618848550000|2021-04-19 16:09:10|||||||||18
1618848580000|2021-04-19 16:09:40|||||||||31
1618848590000|2021-04-19 16:09:50|||||||||4
1618848610000|2021-04-19 16:10:10|||||||||1
1618848620000|2021-04-19 16:10:20|||||||||3
1618848630000|2021-04-19 16:10:30|||||||||3
1618848640000|2021-04-19 16:10:40|||||||||3
1618848660000|2021-04-19 16:11:00|||||||||4
1618848670000|2021-04-19 16:11:10|||||||||5
1618848680000|2021-04-19 16:11:20|||||||||2
1618848700000|2021-04-19 16:11:40|||||||||3
1618848710000|2021-04-19 16:11:50|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|23
1618848720000|2021-04-19 16:12:00|||||||||1
1618848730000|2021-04-19 16:12:10|20.83|20.67|20.78|20.62|20.83|20.67|20.78|20.62|23
1618848740000|2021-04-19 16:12:20|20.83|20.67|20.83|20.67|20.83|20.67|20.78|20.62|44
1618848750000|2021-04-19 16:12:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|34
1618848760000|2021-04-19 16:12:40|||||||||1
1618848770000|2021-04-19 16:12:50|||||||||19
1618848780000|2021-04-19 16:13:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|25
1618848790000|2021-04-19 16:13:10|||||||||1
1618848800000|2021-04-19 16:13:20|||||||||1
1618848810000|2021-04-19 16:13:30|20.78|20.62|20.78|20.62|20.78|20.62|20.73|20.57|168
1618848820000|2021-04-19 16:13:40|||||||||1
1618848830000|2021-04-19 16:13:50|||||||||1
1618848840000|2021-04-19 16:14:00|||||||||2
1618848850000|2021-04-19 16:14:10|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|4
1618848860000|2021-04-19 16:14:20|20.78|20.62|20.78|20.62|20.81|20.65|20.78|20.62|56
1618848870000|2021-04-19 16:14:30|||||||||21
1618848880000|2021-04-19 16:14:40|20.83|20.67|20.78|20.62|20.83|20.67|20.78|20.62|26
1618848890000|2021-04-19 16:14:50|||||||||1
1618848910000|2021-04-19 16:15:10|||||||||2
1618848940000|2021-04-19 16:15:40|||||||||1
1618848950000|2021-04-19 16:15:50|||||||||2
1618848960000|2021-04-19 16:16:00|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|25
1618848980000|2021-04-19 16:16:20|||||||||1
1618849010000|2021-04-19 16:16:50|||||||||2
1618849020000|2021-04-19 16:17:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|133
1618849030000|2021-04-19 16:17:10|||||||||1
1618849040000|2021-04-19 16:17:20|20.76|20.6|20.76|20.6|20.78|20.62|20.76|20.6|9
1618849050000|2021-04-19 16:17:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|1
1618849070000|2021-04-19 16:17:50|||||||||1
1618849080000|2021-04-19 16:18:00|||||||||3
1618849090000|2021-04-19 16:18:10|||||||||2
1618849100000|2021-04-19 16:18:20|||||||||3
1618849110000|2021-04-19 16:18:30|||||||||5
1618849120000|2021-04-19 16:18:40|||||||||3
1618849130000|2021-04-19 16:18:50|||||||||19
1618849140000|2021-04-19 16:19:00|||||||||17
1618849160000|2021-04-19 16:19:20|||||||||1
1618849170000|2021-04-19 16:19:30|||||||||36
1618849180000|2021-04-19 16:19:40|||||||||6
1618849190000|2021-04-19 16:19:50|||||||||39
1618849200000|2021-04-19 16:20:00|||||||||12
1618849210000|2021-04-19 16:20:10|||||||||1
1618849220000|2021-04-19 16:20:20|||||||||2
1618849230000|2021-04-19 16:20:30|||||||||1
1618849240000|2021-04-19 16:20:40|||||||||2
1618849250000|2021-04-19 16:20:50|||||||||5
1618849270000|2021-04-19 16:21:10|||||||||21
1618849280000|2021-04-19 16:21:20|||||||||9
1618849290000|2021-04-19 16:21:30|||||||||11
1618849300000|2021-04-19 16:21:40|||||||||2
1618849310000|2021-04-19 16:21:50|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|113
1618849320000|2021-04-19 16:22:00|||||||||3
1618849330000|2021-04-19 16:22:10|||||||||1
1618849340000|2021-04-19 16:22:20|||||||||3
1618849350000|2021-04-19 16:22:30|||||||||1
1618849360000|2021-04-19 16:22:40|||||||||2
1618849370000|2021-04-19 16:22:50|||||||||4
1618849380000|2021-04-19 16:23:00|||||||||1
1618849390000|2021-04-19 16:23:10|||||||||16
1618849400000|2021-04-19 16:23:20|||||||||1
1618849410000|2021-04-19 16:23:30|||||||||2
1618849430000|2021-04-19 16:23:50|||||||||6
1618849440000|2021-04-19 16:24:00|||||||||3
1618849450000|2021-04-19 16:24:10|||||||||15
1618849460000|2021-04-19 16:24:20|||||||||99
1618849470000|2021-04-19 16:24:30|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|30
1618849480000|2021-04-19 16:24:40|||||||||1
1618849490000|2021-04-19 16:24:50|||||||||11
1618849500000|2021-04-19 16:25:00|||||||||7
1618849510000|2021-04-19 16:25:10|20.91|20.75|20.93|20.77|20.93|20.77|20.88|20.72|51
1618849520000|2021-04-19 16:25:20|||||||||8
1618849530000|2021-04-19 16:25:30|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|6
1618849540000|2021-04-19 16:25:40|20.93|20.77|20.93|20.77|20.93|20.77|20.88|20.72|12
1618849550000|2021-04-19 16:25:50|||||||||1
1618849560000|2021-04-19 16:26:00|||||||||2
1618849580000|2021-04-19 16:26:20|||||||||1
1618849590000|2021-04-19 16:26:30|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|105
1618849610000|2021-04-19 16:26:50|20.93|20.77|20.98|20.82|20.98|20.82|20.93|20.77|206
1618849620000|2021-04-19 16:27:00|||||||||29
1618849630000|2021-04-19 16:27:10|||||||||6
1618849640000|2021-04-19 16:27:20|||||||||3
1618849650000|2021-04-19 16:27:30|||||||||1
1618849670000|2021-04-19 16:27:50|||||||||1
1618849680000|2021-04-19 16:28:00|20.99|20.83|20.98|20.82|20.99|20.83|20.98|20.82|1
1618849690000|2021-04-19 16:28:10|||||||||1
1618849700000|2021-04-19 16:28:20|20.99|20.83|21.03|20.87|21.03|20.87|20.98|20.82|35
1618849720000|2021-04-19 16:28:40|21.04|20.88|21.03|20.87|21.04|20.88|21.03|20.87|8
1618849730000|2021-04-19 16:28:50|||||||||1
1618849740000|2021-04-19 16:29:00|20.99|20.83|20.98|20.82|20.99|20.83|20.98|20.82|29
1618849750000|2021-04-19 16:29:10|||||||||1
1618849760000|2021-04-19 16:29:20|||||||||1
1618849770000|2021-04-19 16:29:30|20.99|20.83|20.98|20.82|20.99|20.83|20.98|20.82|1
1618849780000|2021-04-19 16:29:40|||||||||2
1618849790000|2021-04-19 16:29:50|||||||||3
1618849800000|2021-04-19 16:30:00|||||||||218
1618849810000|2021-04-19 16:30:10|20.99|20.83|21.04|20.88|21.04|20.88|20.99|20.83|26
1618849820000|2021-04-19 16:30:20|21.03|20.87|21.03|20.87|21.03|20.87|21.03|20.87|1
1618849830000|2021-04-19 16:30:30|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|0
1618849840000|2021-04-19 16:30:40|||||||||3
1618849850000|2021-04-19 16:30:50|||||||||2
1618849870000|2021-04-19 16:31:10|||||||||4
1618849880000|2021-04-19 16:31:20|||||||||1
1618849890000|2021-04-19 16:31:30|||||||||4
1618849900000|2021-04-19 16:31:40|||||||||12
1618849910000|2021-04-19 16:31:50|||||||||1
1618849920000|2021-04-19 16:32:00|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|26
1618849940000|2021-04-19 16:32:20|||||||||12
1618849950000|2021-04-19 16:32:30|||||||||20
1618849960000|2021-04-19 16:32:40|||||||||5
1618849970000|2021-04-19 16:32:50|||||||||8
1618849980000|2021-04-19 16:33:00|21.14|20.98|21.13|20.97|21.14|20.98|21.13|20.97|6
1618849990000|2021-04-19 16:33:10|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|214
1618850000000|2021-04-19 16:33:20|||||||||7
1618850010000|2021-04-19 16:33:30|21.08|20.92|21.08|20.92|21.09|20.93|21.08|20.92|1
1618850030000|2021-04-19 16:33:50|||||||||1
1618850040000|2021-04-19 16:34:00|||||||||3
1618850050000|2021-04-19 16:34:10|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|30
1618850060000|2021-04-19 16:34:20|21.09|20.93|21.13|20.97|21.13|20.97|21.08|20.92|117
1618850070000|2021-04-19 16:34:30|21.08|20.92|21.08|20.92|21.13|20.97|21.08|20.92|27
1618850080000|2021-04-19 16:34:40|||||||||4
1618850090000|2021-04-19 16:34:50|21.09|20.93|21.13|20.97|21.13|20.97|21.08|20.92|79
1618850100000|2021-04-19 16:35:00|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|6
1618850120000|2021-04-19 16:35:20|21.03|20.87|21.03|20.87|21.03|20.87|21.03|20.87|50
1618850130000|2021-04-19 16:35:30|||||||||32
1618850140000|2021-04-19 16:35:40|||||||||12
1618850150000|2021-04-19 16:35:50|||||||||12
1618850160000|2021-04-19 16:36:00|||||||||2
1618850170000|2021-04-19 16:36:10|||||||||22
1618850180000|2021-04-19 16:36:20|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|20
1618850190000|2021-04-19 16:36:30|21.03|20.87|21.03|20.87|21.03|20.87|21.03|20.87|60
1618850200000|2021-04-19 16:36:40|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|11
1618850210000|2021-04-19 16:36:50|||||||||3
1618850220000|2021-04-19 16:37:00|21.13|20.97|21.08|20.92|21.13|20.97|21.08|20.92|11
1618850230000|2021-04-19 16:37:10|21.11|20.95|21.13|20.97|21.13|20.97|21.08|20.92|13
1618850240000|2021-04-19 16:37:20|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|2
1618850260000|2021-04-19 16:37:40|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|10
1618850270000|2021-04-19 16:37:50|||||||||1
1618850290000|2021-04-19 16:38:10|21.09|20.93|21.13|20.97|21.13|20.97|21.09|20.93|27
1618850300000|2021-04-19 16:38:20|21.14|20.98|21.13|20.97|21.14|20.98|21.13|20.97|2
1618850320000|2021-04-19 16:38:40|||||||||1
1618850330000|2021-04-19 16:38:50|21.09|20.93|21.13|20.97|21.13|20.97|21.09|20.93|11
1618850350000|2021-04-19 16:39:10|21.14|20.98|21.13|20.97|21.14|20.98|21.13|20.97|0
1618850360000|2021-04-19 16:39:20|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|1
1618850380000|2021-04-19 16:39:40|21.19|21.03|21.18|21.02|21.19|21.03|21.18|21.02|6
1618850390000|2021-04-19 16:39:50|21.19|21.03|21.19|21.03|21.19|21.03|21.18|21.02|8
1618850400000|2021-04-19 16:40:00|21.18|21.02|21.18|21.02|21.19|21.03|21.18|21.02|2
1618850410000|2021-04-19 16:40:10|21.19|21.03|21.19|21.03|21.19|21.03|21.18|21.02|19
1618850420000|2021-04-19 16:40:20|21.21|21.05|21.24|21.08|21.24|21.08|21.19|21.03|26
1618850430000|2021-04-19 16:40:30|21.23|21.07|21.19|21.03|21.24|21.08|21.19|21.03|96
1618850440000|2021-04-19 16:40:40|||||||||45
1618850450000|2021-04-19 16:40:50|||||||||6
1618850460000|2021-04-19 16:41:00|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|14
1618850470000|2021-04-19 16:41:10|||||||||5
1618850480000|2021-04-19 16:41:20|||||||||56
1618850490000|2021-04-19 16:41:30|||||||||10
1618850500000|2021-04-19 16:41:40|||||||||2
1618850510000|2021-04-19 16:41:50|||||||||22
1618850530000|2021-04-19 16:42:10|||||||||7
1618850540000|2021-04-19 16:42:20|21.29|21.13|21.24|21.08|21.29|21.13|21.24|21.08|52
1618850550000|2021-04-19 16:42:30|||||||||9
1618850560000|2021-04-19 16:42:40|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|43
1618850570000|2021-04-19 16:42:50|||||||||6
1618850580000|2021-04-19 16:43:00|||||||||5
1618850590000|2021-04-19 16:43:10|21.18|21.02|21.19|21.03|21.19|21.03|21.18|21.02|3
1618850600000|2021-04-19 16:43:20|||||||||14
1618850610000|2021-04-19 16:43:30|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|6
1618850630000|2021-04-19 16:43:50|||||||||17
1618850640000|2021-04-19 16:44:00|21.13|20.97|21.18|21.02|21.18|21.02|21.13|20.97|61
1618850660000|2021-04-19 16:44:20|||||||||7
1618850670000|2021-04-19 16:44:30|||||||||24
1618850680000|2021-04-19 16:44:40|||||||||18
1618850690000|2021-04-19 16:44:50|||||||||4
1618850700000|2021-04-19 16:45:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|43
1618850710000|2021-04-19 16:45:10|||||||||2
1618850720000|2021-04-19 16:45:20|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|36
1618850730000|2021-04-19 16:45:30|||||||||6
1618850740000|2021-04-19 16:45:40|21.23|21.07|21.24|21.08|21.24|21.08|21.23|21.07|7
1618850750000|2021-04-19 16:45:50|||||||||3
1618850760000|2021-04-19 16:46:00|21.29|21.13|21.28|21.12|21.29|21.13|21.24|21.08|167
1618850770000|2021-04-19 16:46:10|21.24|21.08|21.24|21.08|21.24|21.08|21.23|21.07|39
1618850780000|2021-04-19 16:46:20|21.28|21.12|21.28|21.12|21.28|21.12|21.26|21.1|187
1618850790000|2021-04-19 16:46:30|||||||||3
1618850800000|2021-04-19 16:46:40|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|50
1618850810000|2021-04-19 16:46:50|||||||||3
1618850820000|2021-04-19 16:47:00|21.24|21.08|21.24|21.08|21.24|21.08|21.23|21.07|4
1618850830000|2021-04-19 16:47:10|21.23|21.07|21.23|21.07|21.24|21.08|21.23|21.07|4
1618850840000|2021-04-19 16:47:20|||||||||8
1618850850000|2021-04-19 16:47:30|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|26
1618850860000|2021-04-19 16:47:40|||||||||13
1618850870000|2021-04-19 16:47:50|||||||||11
1618850880000|2021-04-19 16:48:00|||||||||4
1618850890000|2021-04-19 16:48:10|||||||||14
1618850900000|2021-04-19 16:48:20|||||||||22
1618850910000|2021-04-19 16:48:30|||||||||29
1618850920000|2021-04-19 16:48:40|21.19|21.03|21.19|21.03|21.19|21.03|21.18|21.02|18
1618850930000|2021-04-19 16:48:50|21.18|21.02|21.19|21.03|21.19|21.03|21.18|21.02|4
1618850940000|2021-04-19 16:49:00|21.18|21.02|21.13|20.97|21.18|21.02|21.13|20.97|49
1618850950000|2021-04-19 16:49:10|21.14|20.98|21.13|20.97|21.14|20.98|21.13|20.97|2
1618850960000|2021-04-19 16:49:20|||||||||2
1618850970000|2021-04-19 16:49:30|||||||||3
1618850980000|2021-04-19 16:49:40|||||||||3
1618850990000|2021-04-19 16:49:50|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|24
1618851000000|2021-04-19 16:50:00|||||||||5
1618851010000|2021-04-19 16:50:10|||||||||7
1618851020000|2021-04-19 16:50:20|||||||||3
1618851030000|2021-04-19 16:50:30|||||||||7
1618851040000|2021-04-19 16:50:40|||||||||4
1618851050000|2021-04-19 16:50:50|||||||||13
1618851060000|2021-04-19 16:51:00|21.13|20.97|21.14|20.98|21.14|20.98|21.13|20.97|11
1618851070000|2021-04-19 16:51:10|21.13|20.97|21.14|20.98|21.14|20.98|21.13|20.97|3
1618851080000|2021-04-19 16:51:20|21.13|20.97|21.09|20.93|21.13|20.97|21.08|20.92|14
1618851090000|2021-04-19 16:51:30|||||||||14
1618851100000|2021-04-19 16:51:40|||||||||12
1618851110000|2021-04-19 16:51:50|21.04|20.88|21.09|20.93|21.09|20.93|21.04|20.88|111
1618851120000|2021-04-19 16:52:00|||||||||7
1618851130000|2021-04-19 16:52:10|||||||||2
1618851140000|2021-04-19 16:52:20|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|36
1618851150000|2021-04-19 16:52:30|||||||||17
1618851160000|2021-04-19 16:52:40|||||||||2
1618851170000|2021-04-19 16:52:50|||||||||5
1618851180000|2021-04-19 16:53:00|||||||||10
1618851190000|2021-04-19 16:53:10|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|49
1618851200000|2021-04-19 16:53:20|||||||||22
1618851210000|2021-04-19 16:53:30|||||||||6
1618851220000|2021-04-19 16:53:40|||||||||6
1618851230000|2021-04-19 16:53:50|||||||||26
1618851240000|2021-04-19 16:54:00|||||||||3
1618851250000|2021-04-19 16:54:10|||||||||4
1618851260000|2021-04-19 16:54:20|||||||||11
1618851270000|2021-04-19 16:54:30|||||||||3
1618851280000|2021-04-19 16:54:40|||||||||2
1618851290000|2021-04-19 16:54:50|||||||||26
1618851300000|2021-04-19 16:55:00|||||||||3
1618851310000|2021-04-19 16:55:10|||||||||22
1618851320000|2021-04-19 16:55:20|||||||||6
1618851330000|2021-04-19 16:55:30|||||||||3
1618851340000|2021-04-19 16:55:40|||||||||2
1618851350000|2021-04-19 16:55:50|||||||||2
1618851360000|2021-04-19 16:56:00|||||||||3
1618851370000|2021-04-19 16:56:10|||||||||2
1618851380000|2021-04-19 16:56:20|||||||||6
1618851390000|2021-04-19 16:56:30|||||||||11
1618851400000|2021-04-19 16:56:40|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|7
1618851410000|2021-04-19 16:56:50|||||||||89
1618851420000|2021-04-19 16:57:00|||||||||3
1618851430000|2021-04-19 16:57:10|||||||||2
1618851440000|2021-04-19 16:57:20|||||||||17
1618851450000|2021-04-19 16:57:30|||||||||61
1618851460000|2021-04-19 16:57:40|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|86
1618851470000|2021-04-19 16:57:50|||||||||45
1618851480000|2021-04-19 16:58:00|||||||||9
1618851490000|2021-04-19 16:58:10|21.14|20.98|21.09|20.93|21.14|20.98|21.09|20.93|131
1618851500000|2021-04-19 16:58:20|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|24
1618851510000|2021-04-19 16:58:30|||||||||4
1618851520000|2021-04-19 16:58:40|||||||||3
1618851530000|2021-04-19 16:58:50|||||||||2
1618851540000|2021-04-19 16:59:00|||||||||3
1618851550000|2021-04-19 16:59:10|||||||||3
1618851560000|2021-04-19 16:59:20|||||||||2
1618851570000|2021-04-19 16:59:30|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|10
1618851580000|2021-04-19 16:59:40|||||||||1
1618851590000|2021-04-19 16:59:50|21.14|20.98|21.09|20.93|21.14|20.98|21.09|20.93|43
1618851600000|2021-04-19 17:00:00|21.14|20.98|21.14|20.98|21.14|20.98|21.09|20.93|180
1618851610000|2021-04-19 17:00:10|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|83
1618851620000|2021-04-19 17:00:20|||||||||5
1618851630000|2021-04-19 17:00:30|||||||||1
1618851640000|2021-04-19 17:00:40|||||||||2
1618851650000|2021-04-19 17:00:50|21.14|20.98|21.09|20.93|21.14|20.98|21.09|20.93|42
1618851660000|2021-04-19 17:01:00|||||||||5
1618851680000|2021-04-19 17:01:20|||||||||2
1618851690000|2021-04-19 17:01:30|||||||||1
1618851720000|2021-04-19 17:02:00|||||||||41
1618851740000|2021-04-19 17:02:20|||||||||2
1618851750000|2021-04-19 17:02:30|||||||||3
1618851770000|2021-04-19 17:02:50|21.04|20.88|21.01|20.85|21.04|20.88|20.99|20.83|157
1618851780000|2021-04-19 17:03:00|21.04|20.88|21.04|20.88|21.04|20.88|21.01|20.85|9
1618851790000|2021-04-19 17:03:10|||||||||2
1618851800000|2021-04-19 17:03:20|||||||||17
1618851810000|2021-04-19 17:03:30|||||||||2
1618851820000|2021-04-19 17:03:40|||||||||3
1618851830000|2021-04-19 17:03:50|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|9
1618851840000|2021-04-19 17:04:00|||||||||7
1618851850000|2021-04-19 17:04:10|||||||||2
1618851870000|2021-04-19 17:04:30|||||||||1
1618851880000|2021-04-19 17:04:40|||||||||2
1618851890000|2021-04-19 17:04:50|20.96|20.8|20.94|20.78|20.96|20.8|20.94|20.78|16
1618851900000|2021-04-19 17:05:00|||||||||2
1618851930000|2021-04-19 17:05:30|||||||||1
1618851950000|2021-04-19 17:05:50|||||||||2
1618851960000|2021-04-19 17:06:00|20.99|20.83|20.94|20.78|20.99|20.83|20.94|20.78|14
1618851970000|2021-04-19 17:06:10|||||||||5
1618851990000|2021-04-19 17:06:30|||||||||2
1618852010000|2021-04-19 17:06:50|||||||||29
1618852020000|2021-04-19 17:07:00|||||||||6
1618852030000|2021-04-19 17:07:10|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|37
1618852050000|2021-04-19 17:07:30|||||||||1
1618852060000|2021-04-19 17:07:40|||||||||8
1618852070000|2021-04-19 17:07:50|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|8
1618852080000|2021-04-19 17:08:00|||||||||1
1618852090000|2021-04-19 17:08:10|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|4
1618852100000|2021-04-19 17:08:20|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|36
1618852110000|2021-04-19 17:08:30|||||||||11
1618852140000|2021-04-19 17:09:00|||||||||3
1618852170000|2021-04-19 17:09:30|||||||||22
1618852180000|2021-04-19 17:09:40|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|33
1618852200000|2021-04-19 17:10:00|||||||||2
1618852210000|2021-04-19 17:10:10|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|54
1618852230000|2021-04-19 17:10:30|||||||||1
1618852260000|2021-04-19 17:11:00|||||||||1
1618852280000|2021-04-19 17:11:20|||||||||1
1618852290000|2021-04-19 17:11:30|||||||||7
1618852300000|2021-04-19 17:11:40|||||||||7
1618852310000|2021-04-19 17:11:50|||||||||3
1618852320000|2021-04-19 17:12:00|||||||||2
1618852340000|2021-04-19 17:12:20|||||||||19
1618852350000|2021-04-19 17:12:30|||||||||1
1618852360000|2021-04-19 17:12:40|||||||||2
1618852380000|2021-04-19 17:13:00|||||||||1
1618852390000|2021-04-19 17:13:10|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|53
1618852400000|2021-04-19 17:13:20|||||||||2
1618852410000|2021-04-19 17:13:30|||||||||1
1618852430000|2021-04-19 17:13:50|||||||||1
1618852440000|2021-04-19 17:14:00|||||||||5
1618852450000|2021-04-19 17:14:10|||||||||2
1618852460000|2021-04-19 17:14:20|||||||||2
1618852470000|2021-04-19 17:14:30|||||||||3
1618852480000|2021-04-19 17:14:40|||||||||26
1618852500000|2021-04-19 17:15:00|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|59
1618852520000|2021-04-19 17:15:20|||||||||1
1618852530000|2021-04-19 17:15:30|||||||||1
1618852550000|2021-04-19 17:15:50|||||||||11
1618852560000|2021-04-19 17:16:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|4
1618852570000|2021-04-19 17:16:10|||||||||1
1618852580000|2021-04-19 17:16:20|||||||||1
1618852590000|2021-04-19 17:16:30|||||||||1
1618852600000|2021-04-19 17:16:40|||||||||21
1618852610000|2021-04-19 17:16:50|||||||||1
1618852620000|2021-04-19 17:17:00|||||||||1
1618852650000|2021-04-19 17:17:30|||||||||1
1618852680000|2021-04-19 17:18:00|||||||||1
1618852690000|2021-04-19 17:18:10|||||||||3
1618852700000|2021-04-19 17:18:20|20.84|20.68|20.79|20.63|20.84|20.68|20.79|20.63|89
1618852710000|2021-04-19 17:18:30|||||||||37
1618852740000|2021-04-19 17:19:00|||||||||2
1618852760000|2021-04-19 17:19:20|||||||||1
1618852770000|2021-04-19 17:19:30|||||||||13
1618852800000|2021-04-19 17:20:00|||||||||1
1618852830000|2021-04-19 17:20:30|||||||||4
1618852840000|2021-04-19 17:20:40|||||||||2
1618852850000|2021-04-19 17:20:50|||||||||1
1618852860000|2021-04-19 17:21:00|||||||||9
1618852870000|2021-04-19 17:21:10|||||||||1
1618852890000|2021-04-19 17:21:30|||||||||2
1618852920000|2021-04-19 17:22:00|||||||||6
1618852940000|2021-04-19 17:22:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|27
1618852950000|2021-04-19 17:22:30|||||||||2
1618852960000|2021-04-19 17:22:40|||||||||15
1618852980000|2021-04-19 17:23:00|||||||||14
1618852990000|2021-04-19 17:23:10|||||||||8
1618853000000|2021-04-19 17:23:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|7
1618853010000|2021-04-19 17:23:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|149
1618853030000|2021-04-19 17:23:50|||||||||1
1618853040000|2021-04-19 17:24:00|||||||||2
1618853050000|2021-04-19 17:24:10|||||||||1
1618853070000|2021-04-19 17:24:30|||||||||1
1618853100000|2021-04-19 17:25:00|||||||||1
1618853130000|2021-04-19 17:25:30|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|6
1618853140000|2021-04-19 17:25:40|||||||||1
1618853160000|2021-04-19 17:26:00|||||||||18
1618853170000|2021-04-19 17:26:10|||||||||7
1618853180000|2021-04-19 17:26:20|||||||||8
1618853190000|2021-04-19 17:26:30|||||||||4
1618853200000|2021-04-19 17:26:40|||||||||7
1618853210000|2021-04-19 17:26:50|||||||||8
1618853220000|2021-04-19 17:27:00|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|5
1618853240000|2021-04-19 17:27:20|||||||||1
1618853250000|2021-04-19 17:27:30|||||||||1
1618853260000|2021-04-19 17:27:40|||||||||1
1618853270000|2021-04-19 17:27:50|||||||||2
1618853280000|2021-04-19 17:28:00|20.89|20.73|20.89|20.73|20.89|20.73|20.84|20.68|6
1618853300000|2021-04-19 17:28:20|||||||||1
1618853320000|2021-04-19 17:28:40|||||||||13
1618853330000|2021-04-19 17:28:50|||||||||3
1618853340000|2021-04-19 17:29:00|||||||||1
1618853350000|2021-04-19 17:29:10|||||||||3
1618853360000|2021-04-19 17:29:20|||||||||2
1618853380000|2021-04-19 17:29:40|||||||||1
1618853390000|2021-04-19 17:29:50|||||||||19
1618853400000|2021-04-19 17:30:00|||||||||2
1618853420000|2021-04-19 17:30:20|||||||||2
1618853430000|2021-04-19 17:30:30|20.94|20.78|20.94|20.78|20.94|20.78|20.89|20.73|161
1618853440000|2021-04-19 17:30:40|||||||||38
1618853460000|2021-04-19 17:31:00|||||||||1
1618853470000|2021-04-19 17:31:10|20.89|20.73|20.89|20.73|20.94|20.78|20.89|20.73|200
1618853480000|2021-04-19 17:31:20|20.94|20.78|20.89|20.73|20.94|20.78|20.89|20.73|21
1618853490000|2021-04-19 17:31:30|||||||||1
1618853500000|2021-04-19 17:31:40|||||||||14
1618853540000|2021-04-19 17:32:20|||||||||4
1618853550000|2021-04-19 17:32:30|||||||||8
1618853560000|2021-04-19 17:32:40|||||||||1
1618853580000|2021-04-19 17:33:00|||||||||1
1618853600000|2021-04-19 17:33:20|||||||||4
1618853610000|2021-04-19 17:33:30|||||||||11
1618853620000|2021-04-19 17:33:40|||||||||1
1618853640000|2021-04-19 17:34:00|||||||||1
1618853650000|2021-04-19 17:34:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|9
1618853660000|2021-04-19 17:34:20|20.89|20.73|20.89|20.73|20.89|20.73|20.84|20.68|113
1618853670000|2021-04-19 17:34:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|9
1618853680000|2021-04-19 17:34:40|||||||||1
1618853690000|2021-04-19 17:34:50|||||||||1
1618853710000|2021-04-19 17:35:10|||||||||1
1618853730000|2021-04-19 17:35:30|||||||||1
1618853750000|2021-04-19 17:35:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|3
1618853760000|2021-04-19 17:36:00|||||||||2
1618853770000|2021-04-19 17:36:10|||||||||5
1618853780000|2021-04-19 17:36:20|||||||||2
1618853790000|2021-04-19 17:36:30|||||||||5
1618853810000|2021-04-19 17:36:50|||||||||1
1618853830000|2021-04-19 17:37:10|||||||||8
1618853840000|2021-04-19 17:37:20|||||||||4
1618853850000|2021-04-19 17:37:30|||||||||1
1618853920000|2021-04-19 17:38:40|||||||||1
1618853950000|2021-04-19 17:39:10|||||||||18
1618853960000|2021-04-19 17:39:20|||||||||2
1618853970000|2021-04-19 17:39:30|||||||||1
1618853980000|2021-04-19 17:39:40|||||||||43
1618853990000|2021-04-19 17:39:50|||||||||2
1618854000000|2021-04-19 17:40:00|||||||||1
1618854010000|2021-04-19 17:40:10|||||||||1
1618854030000|2021-04-19 17:40:30|||||||||1
1618854050000|2021-04-19 17:40:50|||||||||3
1618854090000|2021-04-19 17:41:30|||||||||7
1618854110000|2021-04-19 17:41:50|||||||||4
1618854130000|2021-04-19 17:42:10|||||||||3
1618854150000|2021-04-19 17:42:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|12
1618854160000|2021-04-19 17:42:40|||||||||9
1618854170000|2021-04-19 17:42:50|||||||||4
1618854190000|2021-04-19 17:43:10|||||||||1
1618854200000|2021-04-19 17:43:20|||||||||4
1618854210000|2021-04-19 17:43:30|||||||||3
1618854220000|2021-04-19 17:43:40|||||||||33
1618854230000|2021-04-19 17:43:50|||||||||1
1618854250000|2021-04-19 17:44:10|||||||||1
1618854270000|2021-04-19 17:44:30|||||||||4
1618854280000|2021-04-19 17:44:40|||||||||2
1618854290000|2021-04-19 17:44:50|||||||||2
1618854310000|2021-04-19 17:45:10|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|44
1618854320000|2021-04-19 17:45:20|||||||||25
1618854330000|2021-04-19 17:45:30|||||||||8
1618854350000|2021-04-19 17:45:50|20.86|20.7|20.84|20.68|20.86|20.7|20.84|20.68|21
1618854360000|2021-04-19 17:46:00|20.89|20.73|20.84|20.68|20.89|20.73|20.84|20.68|19
1618854370000|2021-04-19 17:46:10|20.86|20.7|20.86|20.7|20.89|20.73|20.84|20.68|19
1618854380000|2021-04-19 17:46:20|20.89|20.73|20.84|20.68|20.89|20.73|20.84|20.68|14
1618854390000|2021-04-19 17:46:30|||||||||1
1618854400000|2021-04-19 17:46:40|||||||||4
1618854410000|2021-04-19 17:46:50|||||||||5
1618854430000|2021-04-19 17:47:10|||||||||1
1618854450000|2021-04-19 17:47:30|||||||||3
1618854470000|2021-04-19 17:47:50|||||||||1
1618854480000|2021-04-19 17:48:00|||||||||60
1618854490000|2021-04-19 17:48:10|||||||||5
1618854510000|2021-04-19 17:48:30|||||||||2
1618854520000|2021-04-19 17:48:40|||||||||1
1618854530000|2021-04-19 17:48:50|||||||||1
1618854540000|2021-04-19 17:49:00|||||||||15
1618854550000|2021-04-19 17:49:10|||||||||3
1618854570000|2021-04-19 17:49:30|||||||||27
1618854590000|2021-04-19 17:49:50|||||||||2
1618854610000|2021-04-19 17:50:10|||||||||1
1618854620000|2021-04-19 17:50:20|||||||||2
1618854630000|2021-04-19 17:50:30|||||||||1
1618854640000|2021-04-19 17:50:40|||||||||1
1618854650000|2021-04-19 17:50:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|154
1618854660000|2021-04-19 17:51:00|||||||||1
1618854670000|2021-04-19 17:51:10|||||||||1
1618854680000|2021-04-19 17:51:20|20.94|20.78|20.89|20.73|20.94|20.78|20.89|20.73|83
1618854690000|2021-04-19 17:51:30|||||||||6
1618854700000|2021-04-19 17:51:40|||||||||2
1618854710000|2021-04-19 17:51:50|||||||||1
1618854730000|2021-04-19 17:52:10|||||||||11
1618854740000|2021-04-19 17:52:20|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|14
1618854750000|2021-04-19 17:52:30|||||||||7
1618854760000|2021-04-19 17:52:40|||||||||18
1618854770000|2021-04-19 17:52:50|||||||||1
1618854780000|2021-04-19 17:53:00|20.99|20.83|20.96|20.8|20.99|20.83|20.94|20.78|64
1618854790000|2021-04-19 17:53:10|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|5
1618854800000|2021-04-19 17:53:20|||||||||39
1618854810000|2021-04-19 17:53:30|||||||||23
1618854820000|2021-04-19 17:53:40|||||||||12
1618854830000|2021-04-19 17:53:50|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|10
1618854840000|2021-04-19 17:54:00|||||||||81
1618854850000|2021-04-19 17:54:10|||||||||1
1618854860000|2021-04-19 17:54:20|||||||||5
1618854870000|2021-04-19 17:54:30|||||||||2
1618854880000|2021-04-19 17:54:40|||||||||1
1618854890000|2021-04-19 17:54:50|||||||||1
1618854900000|2021-04-19 17:55:00|||||||||3
1618854910000|2021-04-19 17:55:10|||||||||2
1618854920000|2021-04-19 17:55:20|||||||||12
1618854930000|2021-04-19 17:55:30|||||||||2
1618854950000|2021-04-19 17:55:50|||||||||2
1618854970000|2021-04-19 17:56:10|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|29
1618854980000|2021-04-19 17:56:20|||||||||5
1618854990000|2021-04-19 17:56:30|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|11
1618855010000|2021-04-19 17:56:50|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|10
1618855020000|2021-04-19 17:57:00|||||||||8
1618855030000|2021-04-19 17:57:10|||||||||5
1618855040000|2021-04-19 17:57:20|||||||||25
1618855050000|2021-04-19 17:57:30|||||||||1
1618855060000|2021-04-19 17:57:40|||||||||1
1618855070000|2021-04-19 17:57:50|||||||||1
1618855080000|2021-04-19 17:58:00|||||||||151
1618855090000|2021-04-19 17:58:10|||||||||1
1618855110000|2021-04-19 17:58:30|||||||||2
1618855130000|2021-04-19 17:58:50|||||||||21
1618855140000|2021-04-19 17:59:00|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|129
1618855150000|2021-04-19 17:59:10|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|42
1618855170000|2021-04-19 17:59:30|||||||||1
1618855190000|2021-04-19 17:59:50|||||||||7
1618855200000|2021-04-19 18:00:00|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|29
1618855210000|2021-04-19 18:00:10|||||||||1
1618855220000|2021-04-19 18:00:20|20.99|20.83|21.04|20.88|21.04|20.88|20.99|20.83|76
1618855230000|2021-04-19 18:00:30|||||||||1
1618855240000|2021-04-19 18:00:40|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|41
1618855250000|2021-04-19 18:00:50|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|45
1618855270000|2021-04-19 18:01:10|||||||||1
1618855280000|2021-04-19 18:01:20|20.99|20.83|20.99|20.83|21.01|20.85|20.99|20.83|5
1618855290000|2021-04-19 18:01:30|21.04|20.88|21.04|20.88|21.04|20.88|20.99|20.83|58
1618855300000|2021-04-19 18:01:40|20.99|20.83|20.99|20.83|21.04|20.88|20.99|20.83|15
1618855310000|2021-04-19 18:01:50|||||||||1
1618855320000|2021-04-19 18:02:00|21.04|20.88|21.04|20.88|21.04|20.88|21.01|20.85|15
1618855330000|2021-04-19 18:02:10|||||||||1
1618855340000|2021-04-19 18:02:20|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|8
1618855350000|2021-04-19 18:02:30|||||||||2
1618855360000|2021-04-19 18:02:40|||||||||2
1618855370000|2021-04-19 18:02:50|||||||||4
1618855380000|2021-04-19 18:03:00|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|2
1618855390000|2021-04-19 18:03:10|||||||||3
1618855410000|2021-04-19 18:03:30|||||||||2
1618855420000|2021-04-19 18:03:40|||||||||51
1618855430000|2021-04-19 18:03:50|||||||||3
1618855450000|2021-04-19 18:04:10|||||||||1
1618855460000|2021-04-19 18:04:20|||||||||50
1618855470000|2021-04-19 18:04:30|||||||||11
1618855480000|2021-04-19 18:04:40|||||||||41
1618855490000|2021-04-19 18:04:50|||||||||40
1618855500000|2021-04-19 18:05:00|||||||||3
1618855510000|2021-04-19 18:05:10|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|51
1618855520000|2021-04-19 18:05:20|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|49
1618855530000|2021-04-19 18:05:30|||||||||5
1618855540000|2021-04-19 18:05:40|||||||||8
1618855550000|2021-04-19 18:05:50|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|75
1618855560000|2021-04-19 18:06:00|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|46
1618855570000|2021-04-19 18:06:10|20.99|20.83|21.04|20.88|21.04|20.88|20.99|20.83|8
1618855580000|2021-04-19 18:06:20|||||||||2
1618855590000|2021-04-19 18:06:30|||||||||4
1618855600000|2021-04-19 18:06:40|||||||||7
1618855610000|2021-04-19 18:06:50|||||||||25
1618855620000|2021-04-19 18:07:00|||||||||20
1618855630000|2021-04-19 18:07:10|||||||||3
1618855640000|2021-04-19 18:07:20|||||||||5
1618855650000|2021-04-19 18:07:30|||||||||4
1618855660000|2021-04-19 18:07:40|||||||||2
1618855670000|2021-04-19 18:07:50|||||||||4
1618855680000|2021-04-19 18:08:00|21.09|20.93|21.09|20.93|21.09|20.93|21.04|20.88|75
1618855690000|2021-04-19 18:08:10|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|117
1618855700000|2021-04-19 18:08:20|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|7
1618855710000|2021-04-19 18:08:30|21.06|20.9|21.09|20.93|21.09|20.93|21.06|20.9|38
1618855720000|2021-04-19 18:08:40|||||||||3
1618855730000|2021-04-19 18:08:50|||||||||4
1618855740000|2021-04-19 18:09:00|||||||||2
1618855750000|2021-04-19 18:09:10|||||||||17
1618855760000|2021-04-19 18:09:20|||||||||11
1618855770000|2021-04-19 18:09:30|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|134
1618855780000|2021-04-19 18:09:40|21.11|20.95|21.09|20.93|21.14|20.98|21.09|20.93|12
1618855790000|2021-04-19 18:09:50|21.14|20.98|21.14|20.98|21.14|20.98|21.09|20.93|108
1618855800000|2021-04-19 18:10:00|21.09|20.93|21.14|20.98|21.14|20.98|21.09|20.93|22
1618855810000|2021-04-19 18:10:10|21.09|20.93|21.14|20.98|21.14|20.98|21.09|20.93|25
1618855820000|2021-04-19 18:10:20|21.09|20.93|21.09|20.93|21.11|20.95|21.09|20.93|50
1618855830000|2021-04-19 18:10:30|||||||||46
1618855840000|2021-04-19 18:10:40|||||||||2
1618855850000|2021-04-19 18:10:50|||||||||4
1618855860000|2021-04-19 18:11:00|||||||||4
1618855870000|2021-04-19 18:11:10|||||||||4
1618855880000|2021-04-19 18:11:20|||||||||3
1618855890000|2021-04-19 18:11:30|||||||||4
1618855900000|2021-04-19 18:11:40|||||||||4
1618855910000|2021-04-19 18:11:50|||||||||3
1618855920000|2021-04-19 18:12:00|||||||||3
1618855930000|2021-04-19 18:12:10|||||||||5
1618855940000|2021-04-19 18:12:20|||||||||3
1618855950000|2021-04-19 18:12:30|||||||||4
1618855960000|2021-04-19 18:12:40|||||||||3
1618855970000|2021-04-19 18:12:50|||||||||5
1618855980000|2021-04-19 18:13:00|||||||||5
1618855990000|2021-04-19 18:13:10|||||||||4
1618856000000|2021-04-19 18:13:20|||||||||12
1618856010000|2021-04-19 18:13:30|||||||||7
1618856020000|2021-04-19 18:13:40|||||||||3
1618856030000|2021-04-19 18:13:50|||||||||4
1618856040000|2021-04-19 18:14:00|21.11|20.95|21.14|20.98|21.14|20.98|21.11|20.95|271
1618856050000|2021-04-19 18:14:10|||||||||4
1618856060000|2021-04-19 18:14:20|||||||||22
1618856070000|2021-04-19 18:14:30|||||||||3
1618856080000|2021-04-19 18:14:40|||||||||4
1618856090000|2021-04-19 18:14:50|||||||||3
1618856100000|2021-04-19 18:15:00|||||||||3
1618856110000|2021-04-19 18:15:10|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|29
1618856120000|2021-04-19 18:15:20|||||||||2
1618856130000|2021-04-19 18:15:30|||||||||5
1618856140000|2021-04-19 18:15:40|||||||||2
1618856150000|2021-04-19 18:15:50|||||||||5
1618856160000|2021-04-19 18:16:00|||||||||3
1618856170000|2021-04-19 18:16:10|||||||||4
1618856180000|2021-04-19 18:16:20|||||||||6
1618856190000|2021-04-19 18:16:30|||||||||21
1618856200000|2021-04-19 18:16:40|||||||||3
1618856210000|2021-04-19 18:16:50|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|5
1618856220000|2021-04-19 18:17:00|||||||||13
1618856230000|2021-04-19 18:17:10|||||||||4
1618856240000|2021-04-19 18:17:20|||||||||2
1618856250000|2021-04-19 18:17:30|||||||||4
1618856260000|2021-04-19 18:17:40|||||||||4
1618856270000|2021-04-19 18:17:50|||||||||4
1618856280000|2021-04-19 18:18:00|||||||||10
1618856290000|2021-04-19 18:18:10|||||||||4
1618856300000|2021-04-19 18:18:20|||||||||11
1618856310000|2021-04-19 18:18:30|||||||||8
1618856320000|2021-04-19 18:18:40|||||||||4
1618856330000|2021-04-19 18:18:50|||||||||20
1618856340000|2021-04-19 18:19:00|||||||||13
1618856350000|2021-04-19 18:19:10|||||||||12
1618856360000|2021-04-19 18:19:20|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|12
1618856370000|2021-04-19 18:19:30|||||||||20
1618856380000|2021-04-19 18:19:40|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|6
1618856390000|2021-04-19 18:19:50|21.09|20.93|21.14|20.98|21.14|20.98|21.09|20.93|56
1618856400000|2021-04-19 18:20:00|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|3
1618856450000|2021-04-19 18:20:50|||||||||4
1618856460000|2021-04-19 18:21:00|21.14|20.98|21.09|20.93|21.14|20.98|21.09|20.93|138
1618856470000|2021-04-19 18:21:10|21.11|20.95|21.11|20.95|21.14|20.98|21.09|20.93|31
1618856480000|2021-04-19 18:21:20|21.14|20.98|21.11|20.95|21.14|20.98|21.09|20.93|25
1618856490000|2021-04-19 18:21:30|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|7
1618856510000|2021-04-19 18:21:50|||||||||18
1618856520000|2021-04-19 18:22:00|||||||||3
1618856530000|2021-04-19 18:22:10|||||||||2
1618856540000|2021-04-19 18:22:20|||||||||4
1618856550000|2021-04-19 18:22:30|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|151
1618856560000|2021-04-19 18:22:40|||||||||12
1618856570000|2021-04-19 18:22:50|||||||||6
1618856580000|2021-04-19 18:23:00|||||||||7
1618856590000|2021-04-19 18:23:10|||||||||9
1618856600000|2021-04-19 18:23:20|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|17
1618856610000|2021-04-19 18:23:30|||||||||5
1618856620000|2021-04-19 18:23:40|||||||||1
1618856630000|2021-04-19 18:23:50|||||||||10
1618856640000|2021-04-19 18:24:00|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|8
1618856650000|2021-04-19 18:24:10|||||||||1
1618856660000|2021-04-19 18:24:20|||||||||29
1618856670000|2021-04-19 18:24:30|||||||||1
1618856680000|2021-04-19 18:24:40|20.89|20.73|20.94|20.78|20.94|20.78|20.89|20.73|113
1618856700000|2021-04-19 18:25:00|||||||||7
1618856710000|2021-04-19 18:25:10|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|128
1618856720000|2021-04-19 18:25:20|||||||||34
1618856740000|2021-04-19 18:25:40|||||||||1
1618856750000|2021-04-19 18:25:50|||||||||1
1618856760000|2021-04-19 18:26:00|||||||||1
1618856770000|2021-04-19 18:26:10|||||||||1
1618856780000|2021-04-19 18:26:20|||||||||1
1618856800000|2021-04-19 18:26:40|||||||||2
1618856810000|2021-04-19 18:26:50|||||||||37
1618856820000|2021-04-19 18:27:00|||||||||16
1618856830000|2021-04-19 18:27:10|||||||||16
1618856840000|2021-04-19 18:27:20|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|19
1618856850000|2021-04-19 18:27:30|||||||||4
1618856860000|2021-04-19 18:27:40|||||||||3
1618856870000|2021-04-19 18:27:50|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|178
1618856880000|2021-04-19 18:28:00|20.94|20.78|20.94|20.78|20.99|20.83|20.94|20.78|121
1618856890000|2021-04-19 18:28:10|||||||||1
1618856900000|2021-04-19 18:28:20|||||||||2
1618856910000|2021-04-19 18:28:30|||||||||1
1618856920000|2021-04-19 18:28:40|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|137
1618856930000|2021-04-19 18:28:50|||||||||1
1618856940000|2021-04-19 18:29:00|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|72
1618856950000|2021-04-19 18:29:10|||||||||10
1618856960000|2021-04-19 18:29:20|||||||||1
1618856970000|2021-04-19 18:29:30|||||||||16
1618856980000|2021-04-19 18:29:40|||||||||10
1618856990000|2021-04-19 18:29:50|||||||||16
1618857000000|2021-04-19 18:30:00|||||||||1
1618857010000|2021-04-19 18:30:10|||||||||22
1618857020000|2021-04-19 18:30:20|||||||||44
1618857030000|2021-04-19 18:30:30|20.97|20.81|20.99|20.83|20.99|20.83|20.97|20.81|158
1618857040000|2021-04-19 18:30:40|||||||||8
1618857050000|2021-04-19 18:30:50|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|2
1618857060000|2021-04-19 18:31:00|||||||||4
1618857070000|2021-04-19 18:31:10|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|70
1618857080000|2021-04-19 18:31:20|||||||||7
1618857090000|2021-04-19 18:31:30|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|121
1618857100000|2021-04-19 18:31:40|||||||||35
1618857120000|2021-04-19 18:32:00|||||||||1
1618857130000|2021-04-19 18:32:10|||||||||2
1618857140000|2021-04-19 18:32:20|||||||||4
1618857160000|2021-04-19 18:32:40|||||||||2
1618857180000|2021-04-19 18:33:00|20.99|20.83|20.94|20.78|20.99|20.83|20.94|20.78|222
1618857190000|2021-04-19 18:33:10|20.99|20.83|20.94|20.78|20.99|20.83|20.94|20.78|175
1618857200000|2021-04-19 18:33:20|20.97|20.81|20.94|20.78|20.97|20.81|20.94|20.78|44
1618857210000|2021-04-19 18:33:30|20.99|20.83|20.97|20.81|20.99|20.83|20.94|20.78|39
1618857220000|2021-04-19 18:33:40|20.94|20.78|20.99|20.83|20.99|20.83|20.94|20.78|38
1618857230000|2021-04-19 18:33:50|||||||||13
1618857240000|2021-04-19 18:34:00|20.97|20.81|20.94|20.78|20.99|20.83|20.94|20.78|37
1618857250000|2021-04-19 18:34:10|||||||||1
1618857260000|2021-04-19 18:34:20|||||||||1
1618857270000|2021-04-19 18:34:30|||||||||3
1618857280000|2021-04-19 18:34:40|||||||||1
1618857290000|2021-04-19 18:34:50|||||||||1
1618857300000|2021-04-19 18:35:00|||||||||37
1618857310000|2021-04-19 18:35:10|||||||||11
1618857320000|2021-04-19 18:35:20|||||||||2
1618857340000|2021-04-19 18:35:40|||||||||3
1618857360000|2021-04-19 18:36:00|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|35
1618857370000|2021-04-19 18:36:10|||||||||3
1618857380000|2021-04-19 18:36:20|||||||||5
1618857390000|2021-04-19 18:36:30|||||||||6
1618857400000|2021-04-19 18:36:40|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|14
1618857410000|2021-04-19 18:36:50|||||||||7
1618857420000|2021-04-19 18:37:00|||||||||3
1618857430000|2021-04-19 18:37:10|||||||||18
1618857440000|2021-04-19 18:37:20|||||||||5
1618857450000|2021-04-19 18:37:30|||||||||2
1618857460000|2021-04-19 18:37:40|||||||||23
1618857470000|2021-04-19 18:37:50|||||||||1
1618857480000|2021-04-19 18:38:00|||||||||2
1618857500000|2021-04-19 18:38:20|||||||||3
1618857510000|2021-04-19 18:38:30|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|68
1618857520000|2021-04-19 18:38:40|||||||||1
1618857530000|2021-04-19 18:38:50|||||||||14
1618857540000|2021-04-19 18:39:00|||||||||1
1618857550000|2021-04-19 18:39:10|||||||||1
1618857560000|2021-04-19 18:39:20|21.04|20.88|20.99|20.83|21.04|20.88|20.99|20.83|125
1618857570000|2021-04-19 18:39:30|21.04|20.88|20.99|20.83|21.04|20.88|20.99|20.83|26
1618857580000|2021-04-19 18:39:40|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|7
1618857590000|2021-04-19 18:39:50|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|7
1618857600000|2021-04-19 18:40:00|||||||||3
1618857610000|2021-04-19 18:40:10|||||||||48
1618857620000|2021-04-19 18:40:20|||||||||3
1618857640000|2021-04-19 18:40:40|21.02|20.86|20.99|20.83|21.04|20.88|20.99|20.83|37
1618857650000|2021-04-19 18:40:50|||||||||3
1618857660000|2021-04-19 18:41:00|||||||||3
1618857670000|2021-04-19 18:41:10|||||||||4
1618857680000|2021-04-19 18:41:20|||||||||1
1618857690000|2021-04-19 18:41:30|||||||||1
1618857700000|2021-04-19 18:41:40|||||||||2
1618857710000|2021-04-19 18:41:50|||||||||6
1618857720000|2021-04-19 18:42:00|||||||||2
1618857740000|2021-04-19 18:42:20|||||||||3
1618857750000|2021-04-19 18:42:30|||||||||1
1618857760000|2021-04-19 18:42:40|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|11
1618857780000|2021-04-19 18:43:00|||||||||13
1618857790000|2021-04-19 18:43:10|||||||||2
1618857800000|2021-04-19 18:43:20|||||||||3
1618857810000|2021-04-19 18:43:30|||||||||19
1618857820000|2021-04-19 18:43:40|||||||||15
1618857830000|2021-04-19 18:43:50|||||||||1
1618857840000|2021-04-19 18:44:00|||||||||12
1618857850000|2021-04-19 18:44:10|||||||||6
1618857870000|2021-04-19 18:44:30|||||||||15
1618857880000|2021-04-19 18:44:40|||||||||4
1618857890000|2021-04-19 18:44:50|||||||||3
1618857900000|2021-04-19 18:45:00|||||||||44
1618857910000|2021-04-19 18:45:10|||||||||1
1618857920000|2021-04-19 18:45:20|||||||||2
1618857930000|2021-04-19 18:45:30|||||||||1
1618857940000|2021-04-19 18:45:40|||||||||24
1618857950000|2021-04-19 18:45:50|||||||||3
1618857960000|2021-04-19 18:46:00|||||||||13
1618857970000|2021-04-19 18:46:10|||||||||11
1618857980000|2021-04-19 18:46:20|||||||||23
1618857990000|2021-04-19 18:46:30|||||||||7
1618858000000|2021-04-19 18:46:40|||||||||1
1618858010000|2021-04-19 18:46:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|24
1618858020000|2021-04-19 18:47:00|||||||||21
1618858030000|2021-04-19 18:47:10|||||||||6
1618858040000|2021-04-19 18:47:20|||||||||81
1618858050000|2021-04-19 18:47:30|||||||||2
1618858060000|2021-04-19 18:47:40|||||||||5
1618858070000|2021-04-19 18:47:50|||||||||1
1618858080000|2021-04-19 18:48:00|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|27
1618858090000|2021-04-19 18:48:10|||||||||4
1618858100000|2021-04-19 18:48:20|||||||||6
1618858110000|2021-04-19 18:48:30|||||||||16
1618858120000|2021-04-19 18:48:40|||||||||1
1618858130000|2021-04-19 18:48:50|||||||||1
1618858140000|2021-04-19 18:49:00|||||||||8
1618858150000|2021-04-19 18:49:10|||||||||4
1618858160000|2021-04-19 18:49:20|||||||||1
1618858170000|2021-04-19 18:49:30|||||||||22
1618858180000|2021-04-19 18:49:40|||||||||4
1618858190000|2021-04-19 18:49:50|||||||||2
1618858210000|2021-04-19 18:50:10|||||||||2
1618858230000|2021-04-19 18:50:30|||||||||21
1618858250000|2021-04-19 18:50:50|||||||||1
1618858260000|2021-04-19 18:51:00|||||||||1
1618858270000|2021-04-19 18:51:10|||||||||2
1618858280000|2021-04-19 18:51:20|||||||||3
1618858290000|2021-04-19 18:51:30|||||||||1
1618858300000|2021-04-19 18:51:40|||||||||1
1618858310000|2021-04-19 18:51:50|||||||||2
1618858320000|2021-04-19 18:52:00|||||||||14
1618858330000|2021-04-19 18:52:10|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|103
1618858340000|2021-04-19 18:52:20|||||||||4
1618858350000|2021-04-19 18:52:30|||||||||29
1618858360000|2021-04-19 18:52:40|||||||||5
1618858370000|2021-04-19 18:52:50|||||||||16
1618858380000|2021-04-19 18:53:00|||||||||17
1618858390000|2021-04-19 18:53:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|46
1618858400000|2021-04-19 18:53:20|20.79|20.63|20.74|20.58|20.79|20.63|20.74|20.58|82
1618858410000|2021-04-19 18:53:30|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|8
1618858420000|2021-04-19 18:53:40|||||||||1
1618858430000|2021-04-19 18:53:50|||||||||15
1618858440000|2021-04-19 18:54:00|||||||||19
1618858450000|2021-04-19 18:54:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|16
1618858460000|2021-04-19 18:54:20|||||||||1
1618858470000|2021-04-19 18:54:30|||||||||2
1618858480000|2021-04-19 18:54:40|||||||||8
1618858490000|2021-04-19 18:54:50|||||||||2
1618858500000|2021-04-19 18:55:00|||||||||3
1618858510000|2021-04-19 18:55:10|||||||||3
1618858520000|2021-04-19 18:55:20|||||||||2
1618858530000|2021-04-19 18:55:30|||||||||9
1618858550000|2021-04-19 18:55:50|||||||||2
1618858560000|2021-04-19 18:56:00|||||||||8
1618858570000|2021-04-19 18:56:10|||||||||3
1618858580000|2021-04-19 18:56:20|||||||||7
1618858590000|2021-04-19 18:56:30|||||||||9
1618858610000|2021-04-19 18:56:50|||||||||8
1618858620000|2021-04-19 18:57:00|||||||||19
1618858630000|2021-04-19 18:57:10|||||||||2
1618858640000|2021-04-19 18:57:20|||||||||11
1618858650000|2021-04-19 18:57:30|||||||||4
1618858670000|2021-04-19 18:57:50|||||||||7
1618858680000|2021-04-19 18:58:00|||||||||14
1618858690000|2021-04-19 18:58:10|||||||||4
1618858700000|2021-04-19 18:58:20|||||||||2
1618858710000|2021-04-19 18:58:30|||||||||21
1618858720000|2021-04-19 18:58:40|||||||||7
1618858730000|2021-04-19 18:58:50|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|6
1618858740000|2021-04-19 18:59:00|||||||||7
1618858750000|2021-04-19 18:59:10|||||||||5
1618858760000|2021-04-19 18:59:20|||||||||11
1618858770000|2021-04-19 18:59:30|||||||||3
1618858780000|2021-04-19 18:59:40|||||||||2
1618858790000|2021-04-19 18:59:50|||||||||1
1618858800000|2021-04-19 19:00:00|||||||||51
1618858810000|2021-04-19 19:00:10|||||||||17
1618858820000|2021-04-19 19:00:20|||||||||91
1618858830000|2021-04-19 19:00:30|||||||||11
1618858840000|2021-04-19 19:00:40|||||||||8
1618858850000|2021-04-19 19:00:50|||||||||13
1618858860000|2021-04-19 19:01:00|||||||||3
1618858870000|2021-04-19 19:01:10|||||||||2
1618858880000|2021-04-19 19:01:20|||||||||13
1618858890000|2021-04-19 19:01:30|||||||||3
1618858900000|2021-04-19 19:01:40|||||||||4
1618858910000|2021-04-19 19:01:50|||||||||9
1618858920000|2021-04-19 19:02:00|||||||||3
1618858930000|2021-04-19 19:02:10|||||||||2
1618858940000|2021-04-19 19:02:20|||||||||3
1618858950000|2021-04-19 19:02:30|||||||||6
1618858960000|2021-04-19 19:02:40|||||||||11
1618858970000|2021-04-19 19:02:50|||||||||14
1618858980000|2021-04-19 19:03:00|||||||||1
1618858990000|2021-04-19 19:03:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|45
1618859000000|2021-04-19 19:03:20|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|59
1618859010000|2021-04-19 19:03:30|||||||||4
1618859020000|2021-04-19 19:03:40|20.74|20.58|20.69|20.53|20.74|20.58|20.69|20.53|35
1618859030000|2021-04-19 19:03:50|||||||||4
1618859040000|2021-04-19 19:04:00|||||||||21
1618859050000|2021-04-19 19:04:10|||||||||4
1618859060000|2021-04-19 19:04:20|||||||||3
1618859070000|2021-04-19 19:04:30|||||||||7
1618859080000|2021-04-19 19:04:40|||||||||1
1618859090000|2021-04-19 19:04:50|||||||||4
1618859100000|2021-04-19 19:05:00|||||||||1
1618859110000|2021-04-19 19:05:10|||||||||2
1618859120000|2021-04-19 19:05:20|||||||||2
1618859130000|2021-04-19 19:05:30|||||||||11
1618859140000|2021-04-19 19:05:40|||||||||4
1618859150000|2021-04-19 19:05:50|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|9
1618859160000|2021-04-19 19:06:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|42
1618859170000|2021-04-19 19:06:10|||||||||2
1618859180000|2021-04-19 19:06:20|||||||||6
1618859190000|2021-04-19 19:06:30|||||||||3
1618859200000|2021-04-19 19:06:40|||||||||9
1618859210000|2021-04-19 19:06:50|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|41
1618859220000|2021-04-19 19:07:00|||||||||1
1618859230000|2021-04-19 19:07:10|||||||||6
1618859240000|2021-04-19 19:07:20|||||||||2
1618859250000|2021-04-19 19:07:30|||||||||3
1618859260000|2021-04-19 19:07:40|||||||||7
1618859270000|2021-04-19 19:07:50|||||||||3
1618859280000|2021-04-19 19:08:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|3
1618859290000|2021-04-19 19:08:10|||||||||4
1618859300000|2021-04-19 19:08:20|||||||||1
1618859310000|2021-04-19 19:08:30|||||||||7
1618859320000|2021-04-19 19:08:40|||||||||2
1618859330000|2021-04-19 19:08:50|||||||||4
1618859340000|2021-04-19 19:09:00|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|649
1618859350000|2021-04-19 19:09:10|||||||||5
1618859360000|2021-04-19 19:09:20|||||||||1
1618859370000|2021-04-19 19:09:30|||||||||1
1618859380000|2021-04-19 19:09:40|||||||||1
1618859390000|2021-04-19 19:09:50|||||||||5
1618859400000|2021-04-19 19:10:00|||||||||1
1618859410000|2021-04-19 19:10:10|||||||||6
1618859420000|2021-04-19 19:10:20|||||||||1
1618859430000|2021-04-19 19:10:30|||||||||28
1618859440000|2021-04-19 19:10:40|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|8
1618859450000|2021-04-19 19:10:50|||||||||3
1618859460000|2021-04-19 19:11:00|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|31
1618859470000|2021-04-19 19:11:10|||||||||1
1618859480000|2021-04-19 19:11:20|||||||||2
1618859490000|2021-04-19 19:11:30|||||||||2
1618859500000|2021-04-19 19:11:40|||||||||1
1618859510000|2021-04-19 19:11:50|||||||||1
1618859520000|2021-04-19 19:12:00|||||||||4
1618859530000|2021-04-19 19:12:10|||||||||3
1618859550000|2021-04-19 19:12:30|20.79|20.63|20.79|20.63|20.79|20.63|20.74|20.58|99
1618859560000|2021-04-19 19:12:40|||||||||2
1618859570000|2021-04-19 19:12:50|||||||||2
1618859580000|2021-04-19 19:13:00|20.74|20.58|20.74|20.58|20.79|20.63|20.74|20.58|103
1618859590000|2021-04-19 19:13:10|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|6
1618859600000|2021-04-19 19:13:20|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|15
1618859610000|2021-04-19 19:13:30|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|8
1618859620000|2021-04-19 19:13:40|||||||||6
1618859630000|2021-04-19 19:13:50|||||||||2
1618859640000|2021-04-19 19:14:00|||||||||1
1618859650000|2021-04-19 19:14:10|||||||||8
1618859660000|2021-04-19 19:14:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|18
1618859670000|2021-04-19 19:14:30|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|121
1618859680000|2021-04-19 19:14:40|||||||||8
1618859690000|2021-04-19 19:14:50|||||||||2
1618859700000|2021-04-19 19:15:00|||||||||50
1618859710000|2021-04-19 19:15:10|||||||||4
1618859720000|2021-04-19 19:15:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|16
1618859730000|2021-04-19 19:15:30|||||||||7
1618859740000|2021-04-19 19:15:40|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|15
1618859750000|2021-04-19 19:15:50|||||||||5
1618859760000|2021-04-19 19:16:00|20.84|20.68|20.89|20.73|20.89|20.73|20.84|20.68|67
1618859770000|2021-04-19 19:16:10|||||||||1
1618859780000|2021-04-19 19:16:20|||||||||1
1618859790000|2021-04-19 19:16:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|50
1618859800000|2021-04-19 19:16:40|||||||||14
1618859810000|2021-04-19 19:16:50|||||||||1
1618859820000|2021-04-19 19:17:00|||||||||1
1618859830000|2021-04-19 19:17:10|||||||||57
1618859840000|2021-04-19 19:17:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|16
1618859850000|2021-04-19 19:17:30|||||||||2
1618859860000|2021-04-19 19:17:40|20.84|20.68|20.89|20.73|20.89|20.73|20.84|20.68|63
1618859870000|2021-04-19 19:17:50|20.84|20.68|20.89|20.73|20.89|20.73|20.84|20.68|39
1618859880000|2021-04-19 19:18:00|||||||||4
1618859890000|2021-04-19 19:18:10|||||||||2
1618859900000|2021-04-19 19:18:20|||||||||7
1618859910000|2021-04-19 19:18:30|20.94|20.78|20.92|20.76|20.94|20.78|20.89|20.73|4
1618859920000|2021-04-19 19:18:40|20.89|20.73|20.94|20.78|20.94|20.78|20.89|20.73|38
1618859930000|2021-04-19 19:18:50|||||||||21
1618859940000|2021-04-19 19:19:00|||||||||2
1618859950000|2021-04-19 19:19:10|||||||||5
1618859960000|2021-04-19 19:19:20|||||||||1
1618859970000|2021-04-19 19:19:30|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|162
1618859980000|2021-04-19 19:19:40|||||||||4
1618859990000|2021-04-19 19:19:50|||||||||7
1618860000000|2021-04-19 19:20:00|||||||||12
1618860010000|2021-04-19 19:20:10|||||||||1
1618860020000|2021-04-19 19:20:20|||||||||3
1618860030000|2021-04-19 19:20:30|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|4
1618860040000|2021-04-19 19:20:40|||||||||29
1618860050000|2021-04-19 19:20:50|||||||||4
1618860060000|2021-04-19 19:21:00|20.99|20.83|21.04|20.88|21.04|20.88|20.99|20.83|61
1618860070000|2021-04-19 19:21:10|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|126
1618860080000|2021-04-19 19:21:20|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|25
1618860090000|2021-04-19 19:21:30|||||||||1
1618860100000|2021-04-19 19:21:40|||||||||2
1618860110000|2021-04-19 19:21:50|||||||||4
1618860120000|2021-04-19 19:22:00|||||||||36
1618860130000|2021-04-19 19:22:10|||||||||1
1618860140000|2021-04-19 19:22:20|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|143
1618860150000|2021-04-19 19:22:30|20.94|20.78|20.99|20.83|20.99|20.83|20.94|20.78|221
1618860160000|2021-04-19 19:22:40|||||||||27
1618860170000|2021-04-19 19:22:50|20.94|20.78|20.99|20.83|20.99|20.83|20.94|20.78|90
1618860180000|2021-04-19 19:23:00|||||||||9
1618860190000|2021-04-19 19:23:10|||||||||28
1618860200000|2021-04-19 19:23:20|||||||||2
1618860210000|2021-04-19 19:23:30|||||||||3
1618860220000|2021-04-19 19:23:40|||||||||1
1618860230000|2021-04-19 19:23:50|||||||||1
1618860240000|2021-04-19 19:24:00|21.04|20.88|20.99|20.83|21.04|20.88|20.99|20.83|12
1618860250000|2021-04-19 19:24:10|21.04|20.88|20.99|20.83|21.04|20.88|20.99|20.83|136
1618860260000|2021-04-19 19:24:20|||||||||5
1618860270000|2021-04-19 19:24:30|||||||||1
1618860280000|2021-04-19 19:24:40|||||||||2
1618860290000|2021-04-19 19:24:50|||||||||6
1618860300000|2021-04-19 19:25:00|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|63
1618860310000|2021-04-19 19:25:10|||||||||42
1618860320000|2021-04-19 19:25:20|||||||||1
1618860330000|2021-04-19 19:25:30|||||||||4
1618860340000|2021-04-19 19:25:40|||||||||12
1618860350000|2021-04-19 19:25:50|||||||||5
1618860360000|2021-04-19 19:26:00|20.99|20.83|21.04|20.88|21.04|20.88|20.99|20.83|139
1618860370000|2021-04-19 19:26:10|||||||||13
1618860380000|2021-04-19 19:26:20|||||||||3
1618860390000|2021-04-19 19:26:30|||||||||1
1618860400000|2021-04-19 19:26:40|||||||||2
1618860410000|2021-04-19 19:26:50|||||||||2
1618860420000|2021-04-19 19:27:00|||||||||57
1618860430000|2021-04-19 19:27:10|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|96
1618860440000|2021-04-19 19:27:20|||||||||7
1618860450000|2021-04-19 19:27:30|||||||||22
1618860460000|2021-04-19 19:27:40|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|23
1618860470000|2021-04-19 19:27:50|21.09|20.93|21.09|20.93|21.12|20.96|21.09|20.93|26
1618860480000|2021-04-19 19:28:00|21.14|20.98|21.14|20.98|21.14|20.98|21.09|20.93|32
1618860490000|2021-04-19 19:28:10|||||||||23
1618860500000|2021-04-19 19:28:20|21.12|20.96|21.09|20.93|21.12|20.96|21.09|20.93|47
1618860510000|2021-04-19 19:28:30|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|7
1618860520000|2021-04-19 19:28:40|||||||||54
1618860530000|2021-04-19 19:28:50|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|3
1618860540000|2021-04-19 19:29:00|||||||||6
1618860550000|2021-04-19 19:29:10|21.14|20.98|21.09|20.93|21.14|20.98|21.09|20.93|68
1618860560000|2021-04-19 19:29:20|||||||||78
1618860570000|2021-04-19 19:29:30|||||||||1
1618860580000|2021-04-19 19:29:40|||||||||2
1618860590000|2021-04-19 19:29:50|||||||||1
1618860600000|2021-04-19 19:30:00|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|24
1618860610000|2021-04-19 19:30:10|||||||||12
1618860620000|2021-04-19 19:30:20|||||||||1
1618860630000|2021-04-19 19:30:30|||||||||4
1618860640000|2021-04-19 19:30:40|21.09|20.93|21.14|20.98|21.14|20.98|21.09|20.93|15
1618860650000|2021-04-19 19:30:50|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|93
1618860660000|2021-04-19 19:31:00|21.14|20.98|21.09|20.93|21.14|20.98|21.09|20.93|494
1618860670000|2021-04-19 19:31:10|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|41
1618860680000|2021-04-19 19:31:20|21.09|20.93|21.14|20.98|21.14|20.98|21.09|20.93|28
1618860690000|2021-04-19 19:31:30|21.12|20.96|21.14|20.98|21.14|20.98|21.09|20.93|42
1618860700000|2021-04-19 19:31:40|||||||||12
1618860710000|2021-04-19 19:31:50|||||||||2
1618860720000|2021-04-19 19:32:00|||||||||24
1618860730000|2021-04-19 19:32:10|||||||||6
1618860740000|2021-04-19 19:32:20|||||||||4
1618860750000|2021-04-19 19:32:30|||||||||6
1618860760000|2021-04-19 19:32:40|||||||||2
1618860770000|2021-04-19 19:32:50|||||||||5
1618860780000|2021-04-19 19:33:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|272
1618860790000|2021-04-19 19:33:10|||||||||7
1618860800000|2021-04-19 19:33:20|||||||||8
1618860810000|2021-04-19 19:33:30|21.14|20.98|21.14|20.98|21.19|21.03|21.14|20.98|56
1618860820000|2021-04-19 19:33:40|21.19|21.03|21.19|21.03|21.19|21.03|21.14|20.98|81
1618860830000|2021-04-19 19:33:50|||||||||4
1618860840000|2021-04-19 19:34:00|||||||||22
1618860850000|2021-04-19 19:34:10|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|15
1618860860000|2021-04-19 19:34:20|||||||||37
1618860870000|2021-04-19 19:34:30|||||||||17
1618860880000|2021-04-19 19:34:40|||||||||10
1618860890000|2021-04-19 19:34:50|||||||||16
1618860900000|2021-04-19 19:35:00|||||||||38
1618860910000|2021-04-19 19:35:10|||||||||52
1618860920000|2021-04-19 19:35:20|||||||||5
1618860930000|2021-04-19 19:35:30|||||||||8
1618860940000|2021-04-19 19:35:40|||||||||20
1618860950000|2021-04-19 19:35:50|||||||||7
1618860960000|2021-04-19 19:36:00|||||||||17
1618860970000|2021-04-19 19:36:10|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|61
1618860980000|2021-04-19 19:36:20|||||||||15
1618860990000|2021-04-19 19:36:30|||||||||30
1618861000000|2021-04-19 19:36:40|||||||||6
1618861010000|2021-04-19 19:36:50|||||||||41
1618861020000|2021-04-19 19:37:00|||||||||13
1618861030000|2021-04-19 19:37:10|||||||||5
1618861040000|2021-04-19 19:37:20|||||||||19
1618861050000|2021-04-19 19:37:30|||||||||4
1618861060000|2021-04-19 19:37:40|21.04|20.88|21.09|20.93|21.09|20.93|21.04|20.88|132
1618861070000|2021-04-19 19:37:50|||||||||60
1618861080000|2021-04-19 19:38:00|||||||||10
1618861090000|2021-04-19 19:38:10|||||||||19
1618861100000|2021-04-19 19:38:20|||||||||46
1618861110000|2021-04-19 19:38:30|||||||||13
1618861120000|2021-04-19 19:38:40|||||||||7
1618861130000|2021-04-19 19:38:50|||||||||11
1618861140000|2021-04-19 19:39:00|||||||||97
1618861150000|2021-04-19 19:39:10|||||||||22
1618861160000|2021-04-19 19:39:20|||||||||6
1618861170000|2021-04-19 19:39:30|||||||||9
1618861180000|2021-04-19 19:39:40|||||||||16
1618861190000|2021-04-19 19:39:50|21.04|20.88|21.09|20.93|21.09|20.93|21.04|20.88|97
1618861200000|2021-04-19 19:40:00|||||||||23
1618861210000|2021-04-19 19:40:10|||||||||176
1618861220000|2021-04-19 19:40:20|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|11
1618861230000|2021-04-19 19:40:30|21.09|20.93|21.09|20.93|21.09|20.93|21.04|20.88|54
1618861240000|2021-04-19 19:40:40|21.07|20.91|21.04|20.88|21.09|20.93|21.04|20.88|31
1618861250000|2021-04-19 19:40:50|||||||||8
1618861260000|2021-04-19 19:41:00|||||||||21
1618861270000|2021-04-19 19:41:10|||||||||14
1618861280000|2021-04-19 19:41:20|||||||||9
1618861290000|2021-04-19 19:41:30|||||||||2
1618861300000|2021-04-19 19:41:40|||||||||1
1618861310000|2021-04-19 19:41:50|||||||||8
1618861320000|2021-04-19 19:42:00|||||||||4
1618861330000|2021-04-19 19:42:10|||||||||4
1618861340000|2021-04-19 19:42:20|||||||||5
1618861350000|2021-04-19 19:42:30|||||||||3
1618861360000|2021-04-19 19:42:40|||||||||5
1618861370000|2021-04-19 19:42:50|||||||||9
1618861380000|2021-04-19 19:43:00|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|53
1618861390000|2021-04-19 19:43:10|||||||||2
1618861400000|2021-04-19 19:43:20|||||||||2
1618861410000|2021-04-19 19:43:30|||||||||21
1618861420000|2021-04-19 19:43:40|||||||||10
1618861430000|2021-04-19 19:43:50|||||||||4
1618861440000|2021-04-19 19:44:00|||||||||4
1618861450000|2021-04-19 19:44:10|||||||||2
1618861460000|2021-04-19 19:44:20|||||||||13
1618861470000|2021-04-19 19:44:30|||||||||4
1618861480000|2021-04-19 19:44:40|||||||||2
1618861500000|2021-04-19 19:45:00|||||||||4
1618861510000|2021-04-19 19:45:10|||||||||3
1618861540000|2021-04-19 19:45:40|||||||||48
1618861550000|2021-04-19 19:45:50|||||||||86
1618861570000|2021-04-19 19:46:10|||||||||7
1618861580000|2021-04-19 19:46:20|||||||||1
1618861590000|2021-04-19 19:46:30|||||||||2
1618861600000|2021-04-19 19:46:40|||||||||8
1618861620000|2021-04-19 19:47:00|||||||||1
1618861630000|2021-04-19 19:47:10|||||||||9
1618861640000|2021-04-19 19:47:20|||||||||2
1618861650000|2021-04-19 19:47:30|||||||||14
1618861660000|2021-04-19 19:47:40|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|191
1618861670000|2021-04-19 19:47:50|||||||||27
1618861680000|2021-04-19 19:48:00|20.99|20.83|20.99|20.83|21.04|20.88|20.99|20.83|95
1618861690000|2021-04-19 19:48:10|21.02|20.86|20.99|20.83|21.04|20.88|20.99|20.83|24
1618861700000|2021-04-19 19:48:20|21.04|20.88|21.02|20.86|21.04|20.88|20.99|20.83|12
1618861710000|2021-04-19 19:48:30|21.04|20.88|20.99|20.83|21.04|20.88|20.99|20.83|6
1618861720000|2021-04-19 19:48:40|||||||||2
1618861730000|2021-04-19 19:48:50|||||||||1
1618861750000|2021-04-19 19:49:10|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|71
1618861760000|2021-04-19 19:49:20|20.99|20.83|20.99|20.83|21.04|20.88|20.99|20.83|99
1618861770000|2021-04-19 19:49:30|||||||||42
1618861780000|2021-04-19 19:49:40|21.02|20.86|20.99|20.83|21.02|20.86|20.99|20.83|67
1618861790000|2021-04-19 19:49:50|||||||||28
1618861800000|2021-04-19 19:50:00|21.04|20.88|20.99|20.83|21.04|20.88|20.99|20.83|42
1618861810000|2021-04-19 19:50:10|||||||||15
1618861820000|2021-04-19 19:50:20|||||||||72
1618861830000|2021-04-19 19:50:30|||||||||7
1618861840000|2021-04-19 19:50:40|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|146
1618861850000|2021-04-19 19:50:50|20.99|20.83|20.94|20.78|20.99|20.83|20.94|20.78|122
1618861860000|2021-04-19 19:51:00|||||||||11
1618861870000|2021-04-19 19:51:10|||||||||36
1618861880000|2021-04-19 19:51:20|||||||||4
1618861890000|2021-04-19 19:51:30|||||||||5
1618861900000|2021-04-19 19:51:40|||||||||1
1618861910000|2021-04-19 19:51:50|||||||||17
1618861920000|2021-04-19 19:52:00|20.92|20.76|20.89|20.73|20.94|20.78|20.89|20.73|53
1618861930000|2021-04-19 19:52:10|||||||||5
1618861940000|2021-04-19 19:52:20|||||||||48
1618861950000|2021-04-19 19:52:30|20.94|20.78|20.89|20.73|20.94|20.78|20.89|20.73|214
1618861960000|2021-04-19 19:52:40|20.92|20.76|20.94|20.78|20.94|20.78|20.92|20.76|2
1618861970000|2021-04-19 19:52:50|||||||||24
1618861980000|2021-04-19 19:53:00|||||||||6
1618861990000|2021-04-19 19:53:10|||||||||9
1618862000000|2021-04-19 19:53:20|||||||||17
1618862010000|2021-04-19 19:53:30|||||||||14
1618862020000|2021-04-19 19:53:40|||||||||46
1618862030000|2021-04-19 19:53:50|||||||||24
1618862040000|2021-04-19 19:54:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|10
1618862050000|2021-04-19 19:54:10|||||||||53
1618862060000|2021-04-19 19:54:20|||||||||11
1618862070000|2021-04-19 19:54:30|||||||||21
1618862080000|2021-04-19 19:54:40|20.87|20.71|20.87|20.71|20.89|20.73|20.84|20.68|113
1618862090000|2021-04-19 19:54:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|6
1618862100000|2021-04-19 19:55:00|||||||||3
1618862110000|2021-04-19 19:55:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|30
1618862120000|2021-04-19 19:55:20|||||||||52
1618862130000|2021-04-19 19:55:30|||||||||22
1618862140000|2021-04-19 19:55:40|||||||||13
1618862150000|2021-04-19 19:55:50|||||||||11
1618862160000|2021-04-19 19:56:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|29
1618862170000|2021-04-19 19:56:10|20.84|20.68|20.82|20.66|20.84|20.68|20.79|20.63|58
1618862180000|2021-04-19 19:56:20|20.79|20.63|20.79|20.63|20.84|20.68|20.79|20.63|15
1618862190000|2021-04-19 19:56:30|||||||||5
1618862200000|2021-04-19 19:56:40|||||||||3
1618862210000|2021-04-19 19:56:50|||||||||16
1618862220000|2021-04-19 19:57:00|||||||||41
1618862230000|2021-04-19 19:57:10|||||||||30
1618862240000|2021-04-19 19:57:20|||||||||12
1618862250000|2021-04-19 19:57:30|||||||||34
1618862260000|2021-04-19 19:57:40|||||||||17
1618862270000|2021-04-19 19:57:50|||||||||50
1618862280000|2021-04-19 19:58:00|||||||||55
1618862290000|2021-04-19 19:58:10|||||||||8
1618862300000|2021-04-19 19:58:20|||||||||46
1618862310000|2021-04-19 19:58:30|||||||||4
1618862320000|2021-04-19 19:58:40|||||||||35
1618862330000|2021-04-19 19:58:50|||||||||34
1618862340000|2021-04-19 19:59:00|||||||||37
1618862350000|2021-04-19 19:59:10|||||||||15
1618862360000|2021-04-19 19:59:20|||||||||19
1618862370000|2021-04-19 19:59:30|||||||||24
1618862380000|2021-04-19 19:59:40|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|161
1618862390000|2021-04-19 19:59:50|||||||||196
1618862400000|2021-04-19 20:00:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|213
1618862410000|2021-04-19 20:00:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|11
1618862420000|2021-04-19 20:00:20|||||||||5
1618862430000|2021-04-19 20:00:30|||||||||27
1618862460000|2021-04-19 20:01:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|13
1618862480000|2021-04-19 20:01:20|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|55
1618862490000|2021-04-19 20:01:30|||||||||36
1618862500000|2021-04-19 20:01:40|||||||||13
1618862510000|2021-04-19 20:01:50|||||||||7
1618862520000|2021-04-19 20:02:00|||||||||11
1618862530000|2021-04-19 20:02:10|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|61
1618862540000|2021-04-19 20:02:20|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|24
1618862550000|2021-04-19 20:02:30|||||||||10
1618862560000|2021-04-19 20:02:40|||||||||4
1618862570000|2021-04-19 20:02:50|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|86
1618862580000|2021-04-19 20:03:00|||||||||4
1618862590000|2021-04-19 20:03:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|7
1618862610000|2021-04-19 20:03:30|||||||||2
1618862620000|2021-04-19 20:03:40|||||||||15
1618862630000|2021-04-19 20:03:50|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|39
1618862640000|2021-04-19 20:04:00|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|49
1618862650000|2021-04-19 20:04:10|||||||||18
1618862660000|2021-04-19 20:04:20|||||||||2
1618862670000|2021-04-19 20:04:30|||||||||6
1618862680000|2021-04-19 20:04:40|||||||||1
1618862690000|2021-04-19 20:04:50|||||||||10
1618862700000|2021-04-19 20:05:00|||||||||12
1618862710000|2021-04-19 20:05:10|||||||||43
1618862720000|2021-04-19 20:05:20|||||||||87
1618862730000|2021-04-19 20:05:30|||||||||11
1618862740000|2021-04-19 20:05:40|||||||||1
1618862750000|2021-04-19 20:05:50|||||||||16
1618862760000|2021-04-19 20:06:00|||||||||14
1618862780000|2021-04-19 20:06:20|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|9
1618862790000|2021-04-19 20:06:30|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|102
1618862800000|2021-04-19 20:06:40|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|45
1618862810000|2021-04-19 20:06:50|||||||||5
1618862820000|2021-04-19 20:07:00|||||||||5
1618862850000|2021-04-19 20:07:30|||||||||1
1618862860000|2021-04-19 20:07:40|||||||||24
1618862870000|2021-04-19 20:07:50|||||||||1
1618862880000|2021-04-19 20:08:00|||||||||5
1618862890000|2021-04-19 20:08:10|||||||||24
1618862900000|2021-04-19 20:08:20|||||||||5
1618862910000|2021-04-19 20:08:30|||||||||3
1618862920000|2021-04-19 20:08:40|||||||||3
1618862930000|2021-04-19 20:08:50|||||||||23
1618862940000|2021-04-19 20:09:00|||||||||6
1618862950000|2021-04-19 20:09:10|||||||||1
1618862970000|2021-04-19 20:09:30|||||||||2
1618862980000|2021-04-19 20:09:40|||||||||2
1618862990000|2021-04-19 20:09:50|||||||||4
1618863000000|2021-04-19 20:10:00|||||||||3
1618863010000|2021-04-19 20:10:10|||||||||2
1618863020000|2021-04-19 20:10:20|||||||||39
1618863030000|2021-04-19 20:10:30|||||||||3
1618863040000|2021-04-19 20:10:40|||||||||5
1618863050000|2021-04-19 20:10:50|||||||||6
1618863060000|2021-04-19 20:11:00|||||||||2
1618863070000|2021-04-19 20:11:10|||||||||12
1618863090000|2021-04-19 20:11:30|||||||||1
1618863100000|2021-04-19 20:11:40|||||||||3
1618863110000|2021-04-19 20:11:50|||||||||5
1618863130000|2021-04-19 20:12:10|||||||||6
1618863140000|2021-04-19 20:12:20|||||||||28
1618863150000|2021-04-19 20:12:30|||||||||6
1618863160000|2021-04-19 20:12:40|||||||||5
1618863170000|2021-04-19 20:12:50|||||||||5
1618863180000|2021-04-19 20:13:00|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|136
1618863190000|2021-04-19 20:13:10|||||||||26
1618863200000|2021-04-19 20:13:20|||||||||7
1618863220000|2021-04-19 20:13:40|||||||||32
1618863230000|2021-04-19 20:13:50|||||||||21
1618863240000|2021-04-19 20:14:00|20.7|20.54|20.65|20.49|20.7|20.54|20.65|20.49|84
1618863250000|2021-04-19 20:14:10|20.7|20.54|20.65|20.49|20.7|20.54|20.65|20.49|110
1618863270000|2021-04-19 20:14:30|||||||||13
1618863280000|2021-04-19 20:14:40|||||||||56
1618863290000|2021-04-19 20:14:50|||||||||59
1618864260000|2021-04-19 20:31:00|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|108
1618864330000|2021-04-19 20:32:10|||||||||5
1618864370000|2021-04-19 20:32:50|||||||||9
1618864400000|2021-04-19 20:33:20|||||||||7
1618864410000|2021-04-19 20:33:30|||||||||4
1618864420000|2021-04-19 20:33:40|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|33
1618864430000|2021-04-19 20:33:50|||||||||1
1618864450000|2021-04-19 20:34:10|||||||||1
1618864460000|2021-04-19 20:34:20|||||||||11
1618864470000|2021-04-19 20:34:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|30
1618864480000|2021-04-19 20:34:40|||||||||1
1618864490000|2021-04-19 20:34:50|||||||||1
1618864500000|2021-04-19 20:35:00|||||||||28
1618864510000|2021-04-19 20:35:10|||||||||29
1618864530000|2021-04-19 20:35:30|||||||||2
1618864640000|2021-04-19 20:37:20|20.75|20.59|20.8|20.64|20.8|20.64|20.75|20.59|2
1618864720000|2021-04-19 20:38:40|20.77|20.61|20.8|20.64|20.8|20.64|20.77|20.61|0
1618864730000|2021-04-19 20:38:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1618864780000|2021-04-19 20:39:40|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1618864950000|2021-04-19 20:42:30|||||||||6
1618864970000|2021-04-19 20:42:50|||||||||3
1618865000000|2021-04-19 20:43:20|||||||||12
1618865010000|2021-04-19 20:43:30|||||||||5
1618865020000|2021-04-19 20:43:40|||||||||10
1618865030000|2021-04-19 20:43:50|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|10
1618865040000|2021-04-19 20:44:00|20.7|20.54|20.75|20.59|20.75|20.59|20.7|20.54|4
1618865210000|2021-04-19 20:46:50|20.77|20.61|20.75|20.59|20.77|20.61|20.75|20.59|0
1618865440000|2021-04-19 20:50:40|||||||||2
1618865530000|2021-04-19 20:52:10|||||||||17
1618865670000|2021-04-19 20:54:30|||||||||1
1618865720000|2021-04-19 20:55:20|||||||||2
1618865860000|2021-04-19 20:57:40|||||||||6
1618865930000|2021-04-19 20:58:50|||||||||5
1618865940000|2021-04-19 20:59:00|||||||||2
1618865980000|2021-04-19 20:59:40|||||||||3
1618865990000|2021-04-19 20:59:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1618869600000|2021-04-19 22:00:00|20.73|20.57|20.75|20.59|20.75|20.59|20.73|20.57|0
1618869610000|2021-04-19 22:00:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|4
1618869670000|2021-04-19 22:01:10|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1618869720000|2021-04-19 22:02:00|||||||||3
1618869790000|2021-04-19 22:03:10|||||||||3
1618869820000|2021-04-19 22:03:40|||||||||7
1618870100000|2021-04-19 22:08:20|||||||||1
1618871090000|2021-04-19 22:24:50|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|1
1618871690000|2021-04-19 22:34:50|||||||||2
1618872270000|2021-04-19 22:44:30|||||||||2
1618872700000|2021-04-19 22:51:40|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|0
1618873020000|2021-04-19 22:57:00|||||||||1
1618873030000|2021-04-19 22:57:10|||||||||1
1618873570000|2021-04-19 23:06:10|||||||||1
1618873800000|2021-04-19 23:10:00|||||||||2
1618875040000|2021-04-19 23:30:40|||||||||1
1618875260000|2021-04-19 23:34:20|||||||||1
1618875630000|2021-04-19 23:40:30|||||||||5
1618875960000|2021-04-19 23:46:00|||||||||1
1618875990000|2021-04-19 23:46:30|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|5
1618876000000|2021-04-19 23:46:40|||||||||3
1618876060000|2021-04-19 23:47:40|20.63|20.47|20.61|20.45|20.63|20.47|20.61|20.45|6
1618876070000|2021-04-19 23:47:50|20.66|20.5|20.66|20.5|20.66|20.5|20.63|20.47|5
1618876110000|2021-04-19 23:48:30|20.61|20.45|20.63|20.47|20.63|20.47|20.61|20.45|3
1618876160000|2021-04-19 23:49:20|20.61|20.45|20.61|20.45|20.63|20.47|20.61|20.45|1
1618876180000|2021-04-19 23:49:40|||||||||2
1618876220000|2021-04-19 23:50:20|||||||||8
1618876270000|2021-04-19 23:51:10|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|5
1618876300000|2021-04-19 23:51:40|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|0
1618876350000|2021-04-19 23:52:30|||||||||1
1618876420000|2021-04-19 23:53:40|||||||||2
1618876430000|2021-04-19 23:53:50|||||||||1
1618876530000|2021-04-19 23:55:30|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|0
1618876780000|2021-04-19 23:59:40|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1618876800000|2021-04-20 00:00:00|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|10
1618876830000|2021-04-20 00:00:30|||||||||1
1618876840000|2021-04-20 00:00:40|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|1
1618876990000|2021-04-20 00:03:10|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|2
1618877050000|2021-04-20 00:04:10|||||||||2
1618877620000|2021-04-20 00:13:40|||||||||5
1618877630000|2021-04-20 00:13:50|||||||||4
1618878410000|2021-04-20 00:26:50|||||||||1
1618878720000|2021-04-20 00:32:00|20.63|20.47|20.63|20.47|20.66|20.5|20.63|20.47|26
1618878790000|2021-04-20 00:33:10|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|15
1618879130000|2021-04-20 00:38:50|||||||||1
1618879250000|2021-04-20 00:40:50|||||||||2
1618879700000|2021-04-20 00:48:20|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|12
1618880070000|2021-04-20 00:54:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|62
1618880170000|2021-04-20 00:56:10|||||||||1
1618880310000|2021-04-20 00:58:30|||||||||7
1618880470000|2021-04-20 01:01:10|||||||||6
1618880520000|2021-04-20 01:02:00|||||||||5
1618880580000|2021-04-20 01:03:00|||||||||1
1618880740000|2021-04-20 01:05:40|||||||||5
1618881270000|2021-04-20 01:14:30|||||||||1
1618881370000|2021-04-20 01:16:10|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|3
1618881740000|2021-04-20 01:22:20|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|22
1618882080000|2021-04-20 01:28:00|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1618882290000|2021-04-20 01:31:30|||||||||23
1618882330000|2021-04-20 01:32:10|20.64|20.48|20.64|20.48|20.64|20.48|20.61|20.45|5
1618882340000|2021-04-20 01:32:20|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|1
1618882410000|2021-04-20 01:33:30|||||||||4
1618882510000|2021-04-20 01:35:10|||||||||21
1618882520000|2021-04-20 01:35:20|20.69|20.53|20.71|20.55|20.71|20.55|20.69|20.53|14
1618882580000|2021-04-20 01:36:20|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|4
1618882590000|2021-04-20 01:36:30|20.71|20.55|20.71|20.55|20.71|20.55|20.69|20.53|3
1618882610000|2021-04-20 01:36:50|20.69|20.53|20.66|20.5|20.69|20.53|20.66|20.5|2
1618882630000|2021-04-20 01:37:10|20.69|20.53|20.66|20.5|20.69|20.53|20.66|20.5|2
1618882690000|2021-04-20 01:38:10|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|3
1618882960000|2021-04-20 01:42:40|||||||||1
1618883040000|2021-04-20 01:44:00|||||||||28
1618883070000|2021-04-20 01:44:30|||||||||15
1618883110000|2021-04-20 01:45:10|||||||||1
1618883120000|2021-04-20 01:45:20|||||||||1
1618883310000|2021-04-20 01:48:30|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|13
1618883330000|2021-04-20 01:48:50|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1618883360000|2021-04-20 01:49:20|20.69|20.53|20.66|20.5|20.69|20.53|20.66|20.5|1
1618883560000|2021-04-20 01:52:40|||||||||2
1618883910000|2021-04-20 01:58:30|||||||||1
1618883930000|2021-04-20 01:58:50|||||||||1
1618884020000|2021-04-20 02:00:20|||||||||2
1618884190000|2021-04-20 02:03:10|||||||||1
1618884320000|2021-04-20 02:05:20|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|2
1618884360000|2021-04-20 02:06:00|||||||||1
1618884410000|2021-04-20 02:06:50|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|8
1618884450000|2021-04-20 02:07:30|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1618884460000|2021-04-20 02:07:40|20.69|20.53|20.66|20.5|20.69|20.53|20.66|20.5|0
1618884470000|2021-04-20 02:07:50|20.69|20.53|20.66|20.5|20.69|20.53|20.66|20.5|0
1618884510000|2021-04-20 02:08:30|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1618884540000|2021-04-20 02:09:00|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1618885360000|2021-04-20 02:22:40|||||||||1
1618885720000|2021-04-20 02:28:40|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|19
1618885730000|2021-04-20 02:28:50|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|13
1618885770000|2021-04-20 02:29:30|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1618885780000|2021-04-20 02:29:40|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1618885800000|2021-04-20 02:30:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1618885810000|2021-04-20 02:30:10|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|0
1618886320000|2021-04-20 02:38:40|||||||||1
1618886350000|2021-04-20 02:39:10|||||||||1
1618886410000|2021-04-20 02:40:10|||||||||1
1618887570000|2021-04-20 02:59:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1618888010000|2021-04-20 03:06:50|||||||||2
1618888200000|2021-04-20 03:10:00|||||||||9
1618888220000|2021-04-20 03:10:20|20.69|20.53|20.67|20.51|20.69|20.53|20.67|20.51|1
1618888270000|2021-04-20 03:11:10|||||||||2
1618888280000|2021-04-20 03:11:20|||||||||2
1618888920000|2021-04-20 03:22:00|||||||||3
1618889170000|2021-04-20 03:26:10|||||||||2
1618889180000|2021-04-20 03:26:20|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|1
1618889220000|2021-04-20 03:27:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|19
1618889400000|2021-04-20 03:30:00|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|2
1618889560000|2021-04-20 03:32:40|||||||||2
1618889600000|2021-04-20 03:33:20|||||||||1
1618890200000|2021-04-20 03:43:20|||||||||2
1618890840000|2021-04-20 03:54:00|||||||||2
1618891080000|2021-04-20 03:58:00|||||||||1
1618891450000|2021-04-20 04:04:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|7
1618891480000|2021-04-20 04:04:40|||||||||2
1618892120000|2021-04-20 04:15:20|||||||||2
1618892600000|2021-04-20 04:23:20|||||||||1
1618892750000|2021-04-20 04:25:50|||||||||2
1618892760000|2021-04-20 04:26:00|||||||||2
1618892800000|2021-04-20 04:26:40|||||||||1
1618892840000|2021-04-20 04:27:20|||||||||2
1618892860000|2021-04-20 04:27:40|||||||||26
1618892890000|2021-04-20 04:28:10|||||||||4
1618892990000|2021-04-20 04:29:50|||||||||1
1618893400000|2021-04-20 04:36:40|||||||||2
1618894040000|2021-04-20 04:47:20|||||||||3
1618894310000|2021-04-20 04:51:50|||||||||1
1618894660000|2021-04-20 04:57:40|||||||||2
1618894680000|2021-04-20 04:58:00|||||||||1
1618894910000|2021-04-20 05:01:50|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|6
1618894950000|2021-04-20 05:02:30|20.67|20.51|20.72|20.56|20.72|20.56|20.67|20.51|1
1618894980000|2021-04-20 05:03:00|20.7|20.54|20.72|20.56|20.72|20.56|20.7|20.54|2
1618894990000|2021-04-20 05:03:10|||||||||2
1618895040000|2021-04-20 05:04:00|||||||||4
1618895050000|2021-04-20 05:04:10|||||||||2
1618895090000|2021-04-20 05:04:50|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|0
1618895110000|2021-04-20 05:05:10|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1618895300000|2021-04-20 05:08:20|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|5
1618895320000|2021-04-20 05:08:40|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|3
1618895370000|2021-04-20 05:09:30|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1618895380000|2021-04-20 05:09:40|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|2
1618895470000|2021-04-20 05:11:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1618895520000|2021-04-20 05:12:00|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|0
1618895540000|2021-04-20 05:12:20|||||||||1
1618895550000|2021-04-20 05:12:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1618895890000|2021-04-20 05:18:10|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|5
1618895900000|2021-04-20 05:18:20|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|5
1618895910000|2021-04-20 05:18:30|||||||||5
1618895920000|2021-04-20 05:18:40|||||||||1
1618896240000|2021-04-20 05:24:00|20.7|20.54|20.67|20.51|20.7|20.54|20.67|20.51|42
1618896280000|2021-04-20 05:24:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1618896290000|2021-04-20 05:24:50|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|0
1618896300000|2021-04-20 05:25:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1618896310000|2021-04-20 05:25:10|||||||||1
1618896410000|2021-04-20 05:26:50|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|3
1618896570000|2021-04-20 05:29:30|||||||||1
1618896590000|2021-04-20 05:29:50|||||||||1
1618896600000|2021-04-20 05:30:00|||||||||1
1618896840000|2021-04-20 05:34:00|||||||||1
1618896860000|2021-04-20 05:34:20|||||||||2
1618896920000|2021-04-20 05:35:20|||||||||2
1618897030000|2021-04-20 05:37:10|||||||||18
1618897400000|2021-04-20 05:43:20|||||||||12
1618897580000|2021-04-20 05:46:20|||||||||1
1618897590000|2021-04-20 05:46:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|5
1618897600000|2021-04-20 05:46:40|||||||||1
1618897650000|2021-04-20 05:47:30|||||||||1
1618898180000|2021-04-20 05:56:20|||||||||2
1618898200000|2021-04-20 05:56:40|20.7|20.54|20.67|20.51|20.7|20.54|20.67|20.51|36
1618898450000|2021-04-20 06:00:50|||||||||8
1618898580000|2021-04-20 06:03:00|||||||||1
1618898630000|2021-04-20 06:03:50|||||||||1
1618898660000|2021-04-20 06:04:20|||||||||10
1618898830000|2021-04-20 06:07:10|||||||||38
1618898860000|2021-04-20 06:07:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|3
1618898930000|2021-04-20 06:08:50|20.67|20.51|20.72|20.56|20.72|20.56|20.67|20.51|3
1618898940000|2021-04-20 06:09:00|20.7|20.54|20.7|20.54|20.7|20.54|20.67|20.51|3
1618899040000|2021-04-20 06:10:40|20.67|20.51|20.7|20.54|20.7|20.54|20.67|20.51|1
1618899070000|2021-04-20 06:11:10|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|29
1618899400000|2021-04-20 06:16:40|||||||||1
1618899450000|2021-04-20 06:17:30|||||||||2
1618899480000|2021-04-20 06:18:00|20.7|20.54|20.67|20.51|20.7|20.54|20.67|20.51|0
1618899770000|2021-04-20 06:22:50|||||||||17
1618899880000|2021-04-20 06:24:40|20.7|20.54|20.67|20.51|20.7|20.54|20.67|20.51|0
1618900180000|2021-04-20 06:29:40|||||||||4
1618900260000|2021-04-20 06:31:00|20.7|20.54|20.67|20.51|20.7|20.54|20.67|20.51|4
1618900410000|2021-04-20 06:33:30|20.7|20.54|20.7|20.54|20.72|20.56|20.7|20.54|8
1618900440000|2021-04-20 06:34:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1618900460000|2021-04-20 06:34:20|||||||||1
1618900470000|2021-04-20 06:34:30|||||||||1
1618900570000|2021-04-20 06:36:10|||||||||3
1618900580000|2021-04-20 06:36:20|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|16
1618900590000|2021-04-20 06:36:30|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1618900610000|2021-04-20 06:36:50|||||||||2
1618900690000|2021-04-20 06:38:10|||||||||3
1618900740000|2021-04-20 06:39:00|||||||||1
1618900760000|2021-04-20 06:39:20|||||||||5
1618900850000|2021-04-20 06:40:50|||||||||1
1618900950000|2021-04-20 06:42:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|4
1618901010000|2021-04-20 06:43:30|||||||||1
1618901060000|2021-04-20 06:44:20|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|8
1618901080000|2021-04-20 06:44:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1618901250000|2021-04-20 06:47:30|||||||||1
1618901430000|2021-04-20 06:50:30|||||||||5
1618901470000|2021-04-20 06:51:10|||||||||17
1618901890000|2021-04-20 06:58:10|||||||||1
1618902040000|2021-04-20 07:00:40|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|8
1618902060000|2021-04-20 07:01:00|||||||||4
1618902140000|2021-04-20 07:02:20|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|22
1618902160000|2021-04-20 07:02:40|20.67|20.51|20.7|20.54|20.7|20.54|20.67|20.51|34
1618902240000|2021-04-20 07:04:00|||||||||1
1618902320000|2021-04-20 07:05:20|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1618902330000|2021-04-20 07:05:30|||||||||5
1618902420000|2021-04-20 07:07:00|||||||||25
1618902430000|2021-04-20 07:07:10|||||||||7
1618902480000|2021-04-20 07:08:00|||||||||1
1618902600000|2021-04-20 07:10:00|||||||||3
1618902660000|2021-04-20 07:11:00|||||||||1
1618902690000|2021-04-20 07:11:30|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|0
1618902890000|2021-04-20 07:14:50|||||||||15
1618902930000|2021-04-20 07:15:30|||||||||14
1618902990000|2021-04-20 07:16:30|||||||||15
1618903000000|2021-04-20 07:16:40|||||||||3
1618903010000|2021-04-20 07:16:50|||||||||3
1618903080000|2021-04-20 07:18:00|||||||||5
1618903150000|2021-04-20 07:19:10|||||||||10
1618903180000|2021-04-20 07:19:40|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|6
1618903210000|2021-04-20 07:20:10|20.65|20.49|20.63|20.47|20.65|20.49|20.63|20.47|1
1618903230000|2021-04-20 07:20:30|||||||||1
1618903590000|2021-04-20 07:26:30|||||||||1
1618903610000|2021-04-20 07:26:50|||||||||7
1618903660000|2021-04-20 07:27:40|20.68|20.52|20.65|20.49|20.68|20.52|20.65|20.49|35
1618903670000|2021-04-20 07:27:50|20.68|20.52|20.65|20.49|20.68|20.52|20.65|20.49|0
1618903700000|2021-04-20 07:28:20|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|1
1618903720000|2021-04-20 07:28:40|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|1
1618903760000|2021-04-20 07:29:20|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|1
1618903860000|2021-04-20 07:31:00|||||||||1
1618903900000|2021-04-20 07:31:40|||||||||1
1618903910000|2021-04-20 07:31:50|||||||||4
1618903920000|2021-04-20 07:32:00|||||||||44
1618903970000|2021-04-20 07:32:50|||||||||2
1618903990000|2021-04-20 07:33:10|||||||||3
1618904000000|2021-04-20 07:33:20|||||||||2
1618904010000|2021-04-20 07:33:30|||||||||4
1618904020000|2021-04-20 07:33:40|||||||||4
1618904030000|2021-04-20 07:33:50|||||||||17
1618904080000|2021-04-20 07:34:40|||||||||4
1618904090000|2021-04-20 07:34:50|||||||||3
1618904140000|2021-04-20 07:35:40|||||||||2
1618904310000|2021-04-20 07:38:30|||||||||2
1618904770000|2021-04-20 07:46:10|||||||||7
1618904780000|2021-04-20 07:46:20|||||||||25
1618904860000|2021-04-20 07:47:40|20.63|20.47|20.68|20.52|20.68|20.52|20.63|20.47|17
1618904980000|2021-04-20 07:49:40|||||||||1
1618905040000|2021-04-20 07:50:40|||||||||5
1618905190000|2021-04-20 07:53:10|||||||||2
1618905200000|2021-04-20 07:53:20|20.63|20.47|20.65|20.49|20.65|20.49|20.63|20.47|5
1618905210000|2021-04-20 07:53:30|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|0
1618905220000|2021-04-20 07:53:40|||||||||6
1618905230000|2021-04-20 07:53:50|||||||||8
1618905240000|2021-04-20 07:54:00|||||||||1
1618905310000|2021-04-20 07:55:10|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|18
1618905460000|2021-04-20 07:57:40|||||||||1
1618905490000|2021-04-20 07:58:10|||||||||7
1618905510000|2021-04-20 07:58:30|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|4
1618905610000|2021-04-20 08:00:10|||||||||5
1618905650000|2021-04-20 08:00:50|||||||||20
1618905660000|2021-04-20 08:01:00|||||||||8
1618905670000|2021-04-20 08:01:10|||||||||6
1618905700000|2021-04-20 08:01:40|||||||||2
1618905720000|2021-04-20 08:02:00|||||||||8
1618905730000|2021-04-20 08:02:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|10
1618905740000|2021-04-20 08:02:20|||||||||7
1618905750000|2021-04-20 08:02:30|||||||||5
1618905770000|2021-04-20 08:02:50|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|8
1618905790000|2021-04-20 08:03:10|||||||||4
1618905800000|2021-04-20 08:03:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|3
1618905820000|2021-04-20 08:03:40|||||||||4
1618905830000|2021-04-20 08:03:50|||||||||19
1618905840000|2021-04-20 08:04:00|||||||||21
1618905850000|2021-04-20 08:04:10|||||||||1
1618905870000|2021-04-20 08:04:30|||||||||5
1618905900000|2021-04-20 08:05:00|||||||||1
1618905910000|2021-04-20 08:05:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|34
1618905920000|2021-04-20 08:05:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1618906000000|2021-04-20 08:06:40|||||||||3
1618906090000|2021-04-20 08:08:10|||||||||1
1618906100000|2021-04-20 08:08:20|||||||||9
1618906110000|2021-04-20 08:08:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|48
1618906120000|2021-04-20 08:08:40|20.78|20.62|20.8|20.64|20.8|20.64|20.78|20.62|1
1618906140000|2021-04-20 08:09:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|2
1618906200000|2021-04-20 08:10:00|||||||||5
1618906210000|2021-04-20 08:10:10|||||||||11
1618906290000|2021-04-20 08:11:30|||||||||2
1618906300000|2021-04-20 08:11:40|||||||||1
1618906340000|2021-04-20 08:12:20|||||||||1
1618906380000|2021-04-20 08:13:00|||||||||1
1618906390000|2021-04-20 08:13:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|1
1618906400000|2021-04-20 08:13:20|||||||||1
1618906410000|2021-04-20 08:13:30|||||||||2
1618906420000|2021-04-20 08:13:40|||||||||2
1618906430000|2021-04-20 08:13:50|||||||||17
1618906550000|2021-04-20 08:15:50|||||||||4
1618906560000|2021-04-20 08:16:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|5
1618906600000|2021-04-20 08:16:40|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|21
1618906620000|2021-04-20 08:17:00|||||||||1
1618906650000|2021-04-20 08:17:30|||||||||1
1618906670000|2021-04-20 08:17:50|||||||||17
1618906680000|2021-04-20 08:18:00|||||||||1
1618906710000|2021-04-20 08:18:30|||||||||2
1618906720000|2021-04-20 08:18:40|||||||||1
1618906730000|2021-04-20 08:18:50|||||||||10
1618906740000|2021-04-20 08:19:00|||||||||1
1618906830000|2021-04-20 08:20:30|||||||||1
1618906960000|2021-04-20 08:22:40|||||||||1
1618907050000|2021-04-20 08:24:10|||||||||2
1618907060000|2021-04-20 08:24:20|||||||||2
1618907080000|2021-04-20 08:24:40|||||||||4
1618907100000|2021-04-20 08:25:00|||||||||8
1618907410000|2021-04-20 08:30:10|||||||||2
1618907430000|2021-04-20 08:30:30|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|1
1618907440000|2021-04-20 08:30:40|||||||||12
1618907460000|2021-04-20 08:31:00|||||||||2
1618907530000|2021-04-20 08:32:10|||||||||5
1618907700000|2021-04-20 08:35:00|||||||||4
1618907740000|2021-04-20 08:35:40|||||||||2
1618907800000|2021-04-20 08:36:40|||||||||31
1618907900000|2021-04-20 08:38:20|||||||||2
1618907910000|2021-04-20 08:38:30|||||||||3
1618907920000|2021-04-20 08:38:40|||||||||2
1618907930000|2021-04-20 08:38:50|||||||||13
1618908040000|2021-04-20 08:40:40|||||||||1
1618908120000|2021-04-20 08:42:00|||||||||1
1618908160000|2021-04-20 08:42:40|||||||||12
1618908170000|2021-04-20 08:42:50|20.85|20.69|20.83|20.67|20.85|20.69|20.83|20.67|13
1618908210000|2021-04-20 08:43:30|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|7
1618908230000|2021-04-20 08:43:50|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|4
1618908320000|2021-04-20 08:45:20|||||||||1
1618908340000|2021-04-20 08:45:40|20.93|20.77|20.88|20.72|20.93|20.77|20.88|20.72|22
1618908380000|2021-04-20 08:46:20|||||||||1
1618908400000|2021-04-20 08:46:40|||||||||4
1618908410000|2021-04-20 08:46:50|||||||||7
1618908420000|2021-04-20 08:47:00|||||||||1
1618908440000|2021-04-20 08:47:20|||||||||1
1618908450000|2021-04-20 08:47:30|||||||||4
1618908500000|2021-04-20 08:48:20|||||||||3
1618908510000|2021-04-20 08:48:30|||||||||1
1618908520000|2021-04-20 08:48:40|||||||||3
1618908530000|2021-04-20 08:48:50|||||||||8
1618908540000|2021-04-20 08:49:00|||||||||1
1618908580000|2021-04-20 08:49:40|||||||||9
1618908590000|2021-04-20 08:49:50|||||||||1
1618908650000|2021-04-20 08:50:50|||||||||1
1618908700000|2021-04-20 08:51:40|||||||||5
1618908820000|2021-04-20 08:53:40|||||||||16
1618908880000|2021-04-20 08:54:40|||||||||5
1618908900000|2021-04-20 08:55:00|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|14
1618908910000|2021-04-20 08:55:10|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|3
1618908960000|2021-04-20 08:56:00|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|5
1618908990000|2021-04-20 08:56:30|||||||||1
1618909020000|2021-04-20 08:57:00|||||||||5
1618909060000|2021-04-20 08:57:40|||||||||4
1618909080000|2021-04-20 08:58:00|||||||||1
1618909270000|2021-04-20 09:01:10|||||||||1
1618909320000|2021-04-20 09:02:00|||||||||1
1618909560000|2021-04-20 09:06:00|||||||||3
1618909630000|2021-04-20 09:07:10|20.98|20.82|20.93|20.77|20.98|20.82|20.93|20.77|29
1618909640000|2021-04-20 09:07:20|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|39
1618909650000|2021-04-20 09:07:30|20.93|20.77|20.95|20.79|20.95|20.79|20.93|20.77|5
1618909660000|2021-04-20 09:07:40|20.98|20.82|20.95|20.79|20.98|20.82|20.95|20.79|4
1618909670000|2021-04-20 09:07:50|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|0
1618909700000|2021-04-20 09:08:20|20.95|20.79|20.93|20.77|20.95|20.79|20.93|20.77|5
1618909710000|2021-04-20 09:08:30|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|0
1618909720000|2021-04-20 09:08:40|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|23
1618909770000|2021-04-20 09:09:30|||||||||6
1618909960000|2021-04-20 09:12:40|||||||||1
1618909970000|2021-04-20 09:12:50|||||||||2
1618909980000|2021-04-20 09:13:00|||||||||1
1618909990000|2021-04-20 09:13:10|||||||||3
1618910010000|2021-04-20 09:13:30|||||||||1
1618910020000|2021-04-20 09:13:40|||||||||1
1618910030000|2021-04-20 09:13:50|||||||||2
1618910050000|2021-04-20 09:14:10|||||||||1
1618910070000|2021-04-20 09:14:30|||||||||1
1618910260000|2021-04-20 09:17:40|||||||||4
1618910270000|2021-04-20 09:17:50|||||||||1
1618910300000|2021-04-20 09:18:20|||||||||3
1618910340000|2021-04-20 09:19:00|||||||||7
1618910380000|2021-04-20 09:19:40|21.03|20.87|21.03|20.87|21.03|20.87|21|20.84|17
1618910390000|2021-04-20 09:19:50|21|20.84|21.03|20.87|21.03|20.87|21|20.84|3
1618910410000|2021-04-20 09:20:10|21|20.84|20.98|20.82|21|20.84|20.98|20.82|11
1618910560000|2021-04-20 09:22:40|||||||||1
1618910600000|2021-04-20 09:23:20|21|20.84|21|20.84|21|20.84|21|20.84|3
1618910610000|2021-04-20 09:23:30|21.03|20.87|21.03|20.87|21.03|20.87|21|20.84|2
1618910630000|2021-04-20 09:23:50|||||||||3
1618910650000|2021-04-20 09:24:10|||||||||6
1618910670000|2021-04-20 09:24:30|||||||||1
1618910700000|2021-04-20 09:25:00|||||||||2
1618910720000|2021-04-20 09:25:20|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|14
1618910730000|2021-04-20 09:25:30|||||||||3
1618910740000|2021-04-20 09:25:40|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|13
1618910750000|2021-04-20 09:25:50|21.1|20.94|21.08|20.92|21.1|20.94|21.08|20.92|3
1618910760000|2021-04-20 09:26:00|21.1|20.94|21.08|20.92|21.1|20.94|21.08|20.92|27
1618910770000|2021-04-20 09:26:10|||||||||37
1618910780000|2021-04-20 09:26:20|21.1|20.94|21.1|20.94|21.1|20.94|21.1|20.94|0
1618910790000|2021-04-20 09:26:30|21.13|20.97|21.08|20.92|21.13|20.97|21.08|20.92|13
1618910800000|2021-04-20 09:26:40|||||||||1
1618910850000|2021-04-20 09:27:30|21.1|20.94|21.13|20.97|21.13|20.97|21.1|20.94|3
1618910860000|2021-04-20 09:27:40|21.08|20.92|21.1|20.94|21.1|20.94|21.08|20.92|16
1618910870000|2021-04-20 09:27:50|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|0
1618910930000|2021-04-20 09:28:50|||||||||5
1618910940000|2021-04-20 09:29:00|||||||||3
1618910950000|2021-04-20 09:29:10|21.18|21.02|21.13|20.97|21.18|21.02|21.13|20.97|5
1618911010000|2021-04-20 09:30:10|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|13
1618911030000|2021-04-20 09:30:30|||||||||6
1618911040000|2021-04-20 09:30:40|||||||||1
1618911060000|2021-04-20 09:31:00|||||||||1
1618911070000|2021-04-20 09:31:10|||||||||1
1618911150000|2021-04-20 09:32:30|21.23|21.07|21.2|21.04|21.23|21.07|21.18|21.02|16
1618911160000|2021-04-20 09:32:40|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|0
1618911170000|2021-04-20 09:32:50|||||||||1
1618911230000|2021-04-20 09:33:50|||||||||12
1618911240000|2021-04-20 09:34:00|||||||||13
1618911260000|2021-04-20 09:34:20|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|2
1618911270000|2021-04-20 09:34:30|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|3
1618911280000|2021-04-20 09:34:40|||||||||7
1618911290000|2021-04-20 09:34:50|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|2
1618911300000|2021-04-20 09:35:00|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|2
1618911350000|2021-04-20 09:35:50|||||||||2
1618911370000|2021-04-20 09:36:10|||||||||2
1618911430000|2021-04-20 09:37:10|||||||||12
1618911570000|2021-04-20 09:39:30|||||||||1
1618911590000|2021-04-20 09:39:50|||||||||1
1618911630000|2021-04-20 09:40:30|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|16
1618911660000|2021-04-20 09:41:00|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|33
1618911700000|2021-04-20 09:41:40|||||||||1
1618911710000|2021-04-20 09:41:50|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|2
1618911720000|2021-04-20 09:42:00|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1618911750000|2021-04-20 09:42:30|||||||||10
1618911760000|2021-04-20 09:42:40|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|29
1618911770000|2021-04-20 09:42:50|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1618911780000|2021-04-20 09:43:00|||||||||8
1618911790000|2021-04-20 09:43:10|||||||||1
1618911820000|2021-04-20 09:43:40|||||||||1
1618911860000|2021-04-20 09:44:20|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|6
1618911870000|2021-04-20 09:44:30|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1618911920000|2021-04-20 09:45:20|||||||||6
1618911930000|2021-04-20 09:45:30|||||||||2
1618911990000|2021-04-20 09:46:30|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|7
1618912000000|2021-04-20 09:46:40|||||||||2
1618912040000|2021-04-20 09:47:20|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|24
1618912050000|2021-04-20 09:47:30|||||||||1
1618912100000|2021-04-20 09:48:20|21.28|21.12|21.28|21.12|21.33|21.17|21.28|21.12|25
1618912120000|2021-04-20 09:48:40|||||||||1
1618912210000|2021-04-20 09:50:10|||||||||1
1618912220000|2021-04-20 09:50:20|||||||||1
1618912240000|2021-04-20 09:50:40|||||||||2
1618912260000|2021-04-20 09:51:00|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|11
1618912280000|2021-04-20 09:51:20|||||||||2
1618912360000|2021-04-20 09:52:40|||||||||18
1618912390000|2021-04-20 09:53:10|||||||||5
1618912400000|2021-04-20 09:53:20|||||||||8
1618912410000|2021-04-20 09:53:30|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|2
1618912430000|2021-04-20 09:53:50|||||||||10
1618912500000|2021-04-20 09:55:00|||||||||4
1618912510000|2021-04-20 09:55:10|||||||||1
1618912540000|2021-04-20 09:55:40|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|46
1618912560000|2021-04-20 09:56:00|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|9
1618912570000|2021-04-20 09:56:10|21.2|21.04|21.23|21.07|21.23|21.07|21.2|21.04|14
1618912590000|2021-04-20 09:56:30|||||||||3
1618912630000|2021-04-20 09:57:10|||||||||1
1618912680000|2021-04-20 09:58:00|||||||||5
1618912690000|2021-04-20 09:58:10|||||||||1
1618912700000|2021-04-20 09:58:20|||||||||18
1618912710000|2021-04-20 09:58:30|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|3
1618912720000|2021-04-20 09:58:40|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|6
1618912730000|2021-04-20 09:58:50|21.25|21.09|21.23|21.07|21.25|21.09|21.23|21.07|9
1618912750000|2021-04-20 09:59:10|||||||||5
1618912790000|2021-04-20 09:59:50|||||||||1
1618912800000|2021-04-20 10:00:00|21.2|21.04|21.23|21.07|21.23|21.07|21.2|21.04|9
1618912810000|2021-04-20 10:00:10|21.18|21.02|21.18|21.02|21.23|21.07|21.18|21.02|5
1618912820000|2021-04-20 10:00:20|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1618912830000|2021-04-20 10:00:30|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|4
1618912840000|2021-04-20 10:00:40|21.23|21.07|21.2|21.04|21.23|21.07|21.18|21.02|2
1618912890000|2021-04-20 10:01:30|21.18|21.02|21.23|21.07|21.23|21.07|21.18|21.02|6
1618912900000|2021-04-20 10:01:40|||||||||1
1618912950000|2021-04-20 10:02:30|21.18|21.02|21.2|21.04|21.23|21.07|21.18|21.02|19
1618912970000|2021-04-20 10:02:50|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1618913060000|2021-04-20 10:04:20|||||||||1
1618913140000|2021-04-20 10:05:40|||||||||1
1618913160000|2021-04-20 10:06:00|||||||||8
1618913180000|2021-04-20 10:06:20|21.25|21.09|21.28|21.12|21.28|21.12|21.25|21.09|0
1618913190000|2021-04-20 10:06:30|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|0
1618913210000|2021-04-20 10:06:50|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1618913270000|2021-04-20 10:07:50|||||||||1
1618913280000|2021-04-20 10:08:00|||||||||1
1618913300000|2021-04-20 10:08:20|||||||||3
1618913310000|2021-04-20 10:08:30|||||||||1
1618913350000|2021-04-20 10:09:10|||||||||1
1618913430000|2021-04-20 10:10:30|||||||||5
1618913450000|2021-04-20 10:10:50|||||||||12
1618913460000|2021-04-20 10:11:00|21.25|21.09|21.25|21.09|21.28|21.12|21.23|21.07|19
1618913470000|2021-04-20 10:11:10|21.28|21.12|21.23|21.07|21.28|21.12|21.23|21.07|13
1618913480000|2021-04-20 10:11:20|||||||||1
1618913490000|2021-04-20 10:11:30|21.28|21.12|21.28|21.12|21.28|21.12|21.25|21.09|4
1618913500000|2021-04-20 10:11:40|21.25|21.09|21.25|21.09|21.25|21.09|21.23|21.07|1
1618913530000|2021-04-20 10:12:10|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|1
1618913580000|2021-04-20 10:13:00|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|1
1618913590000|2021-04-20 10:13:10|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1618913650000|2021-04-20 10:14:10|||||||||1
1618913670000|2021-04-20 10:14:30|||||||||2
1618913680000|2021-04-20 10:14:40|||||||||2
1618913700000|2021-04-20 10:15:00|||||||||1
1618913720000|2021-04-20 10:15:20|||||||||3
1618913850000|2021-04-20 10:17:30|21.28|21.12|21.25|21.09|21.28|21.12|21.23|21.07|11
1618913860000|2021-04-20 10:17:40|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1618913870000|2021-04-20 10:17:50|||||||||4
1618913890000|2021-04-20 10:18:10|||||||||1
1618913910000|2021-04-20 10:18:30|21.28|21.12|21.28|21.12|21.28|21.12|21.25|21.09|17
1618913920000|2021-04-20 10:18:40|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|3
1618914110000|2021-04-20 10:21:50|||||||||1
1618914160000|2021-04-20 10:22:40|||||||||1
1618914210000|2021-04-20 10:23:30|||||||||1
1618914240000|2021-04-20 10:24:00|||||||||1
1618914280000|2021-04-20 10:24:40|||||||||4
1618914290000|2021-04-20 10:24:50|21.2|21.04|21.23|21.07|21.23|21.07|21.18|21.02|25
1618914320000|2021-04-20 10:25:20|21.2|21.04|21.23|21.07|21.23|21.07|21.2|21.04|4
1618914330000|2021-04-20 10:25:30|||||||||4
1618914400000|2021-04-20 10:26:40|21.18|21.02|21.18|21.02|21.21|21.05|21.18|21.02|7
1618914420000|2021-04-20 10:27:00|21.23|21.07|21.21|21.05|21.23|21.07|21.21|21.05|2
1618914430000|2021-04-20 10:27:10|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|2
1618914490000|2021-04-20 10:28:10|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|116
1618914530000|2021-04-20 10:28:50|||||||||8
1618914540000|2021-04-20 10:29:00|||||||||1
1618914550000|2021-04-20 10:29:10|||||||||1
1618914570000|2021-04-20 10:29:30|||||||||12
1618914580000|2021-04-20 10:29:40|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|11
1618914600000|2021-04-20 10:30:00|21.13|20.97|21.11|20.95|21.13|20.97|21.08|20.92|7
1618914620000|2021-04-20 10:30:20|21.08|20.92|21.08|20.92|21.11|20.95|21.08|20.92|5
1618914640000|2021-04-20 10:30:40|21.11|20.95|21.11|20.95|21.11|20.95|21.08|20.92|12
1618914650000|2021-04-20 10:30:50|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|0
1618914730000|2021-04-20 10:32:10|21.06|20.9|21.06|20.9|21.06|20.9|21.06|20.9|14
1618914760000|2021-04-20 10:32:40|21.08|20.92|21.06|20.9|21.08|20.92|21.06|20.9|8
1618914790000|2021-04-20 10:33:10|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|4
1618914870000|2021-04-20 10:34:30|||||||||13
1618914910000|2021-04-20 10:35:10|21.13|20.97|21.11|20.95|21.13|20.97|21.11|20.95|38
1618914930000|2021-04-20 10:35:30|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|0
1618914990000|2021-04-20 10:36:30|||||||||6
1618915000000|2021-04-20 10:36:40|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|1
1618915010000|2021-04-20 10:36:50|||||||||4
1618915020000|2021-04-20 10:37:00|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|0
1618915070000|2021-04-20 10:37:50|||||||||1
1618915180000|2021-04-20 10:39:40|21.11|20.95|21.08|20.92|21.11|20.95|21.08|20.92|2
1618915200000|2021-04-20 10:40:00|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|4
1618915260000|2021-04-20 10:41:00|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|4
1618915270000|2021-04-20 10:41:10|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|8
1618915280000|2021-04-20 10:41:20|||||||||1
1618915330000|2021-04-20 10:42:10|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|0
1618915410000|2021-04-20 10:43:30|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|4
1618915430000|2021-04-20 10:43:50|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|2
1618915440000|2021-04-20 10:44:00|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|8
1618915450000|2021-04-20 10:44:10|||||||||6
1618915460000|2021-04-20 10:44:20|||||||||1
1618915480000|2021-04-20 10:44:40|21.26|21.1|21.28|21.12|21.28|21.12|21.23|21.07|25
1618915490000|2021-04-20 10:44:50|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|1
1618915500000|2021-04-20 10:45:00|21.23|21.07|21.28|21.12|21.28|21.12|21.23|21.07|2
1618915510000|2021-04-20 10:45:10|21.26|21.1|21.28|21.12|21.28|21.12|21.26|21.1|0
1618915520000|2021-04-20 10:45:20|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|2
1618915540000|2021-04-20 10:45:40|21.28|21.12|21.26|21.1|21.28|21.12|21.26|21.1|1
1618915570000|2021-04-20 10:46:10|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1618915580000|2021-04-20 10:46:20|||||||||2
1618915620000|2021-04-20 10:47:00|||||||||1
1618915640000|2021-04-20 10:47:20|||||||||1
1618915660000|2021-04-20 10:47:40|||||||||11
1618915670000|2021-04-20 10:47:50|||||||||1
1618915690000|2021-04-20 10:48:10|||||||||1
1618915710000|2021-04-20 10:48:30|||||||||1
1618915800000|2021-04-20 10:50:00|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|18
1618915890000|2021-04-20 10:51:30|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|2
1618915900000|2021-04-20 10:51:40|||||||||1
1618916020000|2021-04-20 10:53:40|||||||||1
1618916040000|2021-04-20 10:54:00|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|6
1618916050000|2021-04-20 10:54:10|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|1
1618916090000|2021-04-20 10:54:50|||||||||1
1618916100000|2021-04-20 10:55:00|||||||||3
1618916130000|2021-04-20 10:55:30|21.13|20.97|21.13|20.97|21.16|21|21.13|20.97|8
1618916140000|2021-04-20 10:55:40|||||||||2
1618916180000|2021-04-20 10:56:20|||||||||1
1618916300000|2021-04-20 10:58:20|||||||||5
1618916320000|2021-04-20 10:58:40|||||||||2
1618916330000|2021-04-20 10:58:50|||||||||18
1618916380000|2021-04-20 10:59:40|||||||||6
1618916590000|2021-04-20 11:03:10|||||||||13
1618916600000|2021-04-20 11:03:20|||||||||2
1618916620000|2021-04-20 11:03:40|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|1
1618916630000|2021-04-20 11:03:50|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|25
1618916640000|2021-04-20 11:04:00|||||||||1
1618916650000|2021-04-20 11:04:10|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|3
1618916660000|2021-04-20 11:04:20|21.16|21|21.18|21.02|21.18|21.02|21.16|21|2
1618916670000|2021-04-20 11:04:30|21.16|21|21.16|21|21.16|21|21.16|21|0
1618916690000|2021-04-20 11:04:50|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|0
1618916740000|2021-04-20 11:05:40|||||||||2
1618916750000|2021-04-20 11:05:50|||||||||10
1618916760000|2021-04-20 11:06:00|||||||||1
1618916860000|2021-04-20 11:07:40|21.16|21|21.13|20.97|21.16|21|21.13|20.97|13
1618916870000|2021-04-20 11:07:50|21.16|21|21.13|20.97|21.16|21|21.13|20.97|0
1618916960000|2021-04-20 11:09:20|||||||||1
1618917140000|2021-04-20 11:12:20|||||||||3
1618917290000|2021-04-20 11:14:50|||||||||1
1618917320000|2021-04-20 11:15:20|21.18|21.02|21.13|20.97|21.18|21.02|21.13|20.97|14
1618917360000|2021-04-20 11:16:00|||||||||1
1618917390000|2021-04-20 11:16:30|||||||||1
1618917430000|2021-04-20 11:17:10|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|5
1618917490000|2021-04-20 11:18:10|||||||||9
1618917500000|2021-04-20 11:18:20|||||||||10
1618917510000|2021-04-20 11:18:30|||||||||2
1618917530000|2021-04-20 11:18:50|||||||||1
1618917560000|2021-04-20 11:19:20|||||||||2
1618917580000|2021-04-20 11:19:40|21.21|21.05|21.18|21.02|21.21|21.05|21.18|21.02|22
1618917620000|2021-04-20 11:20:20|21.13|20.97|21.13|20.97|21.16|21|21.13|20.97|15
1618917670000|2021-04-20 11:21:10|21.16|21|21.16|21|21.16|21|21.16|21|4
1618917680000|2021-04-20 11:21:20|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|1
1618917720000|2021-04-20 11:22:00|||||||||1
1618917790000|2021-04-20 11:23:10|||||||||41
1618917840000|2021-04-20 11:24:00|||||||||11
1618917850000|2021-04-20 11:24:10|||||||||1
1618917870000|2021-04-20 11:24:30|||||||||2
1618917940000|2021-04-20 11:25:40|||||||||5
1618917950000|2021-04-20 11:25:50|21.13|20.97|21.16|21|21.16|21|21.13|20.97|12
1618917960000|2021-04-20 11:26:00|21.18|21.02|21.16|21|21.18|21.02|21.16|21|6
1618917980000|2021-04-20 11:26:20|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|1
1618918030000|2021-04-20 11:27:10|||||||||2
1618918040000|2021-04-20 11:27:20|||||||||23
1618918050000|2021-04-20 11:27:30|||||||||5
1618918090000|2021-04-20 11:28:10|||||||||1
1618918100000|2021-04-20 11:28:20|||||||||2
1618918130000|2021-04-20 11:28:50|||||||||1
1618918140000|2021-04-20 11:29:00|||||||||1
1618918200000|2021-04-20 11:30:00|||||||||1
1618918220000|2021-04-20 11:30:20|||||||||1
1618918300000|2021-04-20 11:31:40|||||||||8
1618918350000|2021-04-20 11:32:30|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|3
1618918400000|2021-04-20 11:33:20|||||||||1
1618918410000|2021-04-20 11:33:30|||||||||1
1618918520000|2021-04-20 11:35:20|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|24
1618918760000|2021-04-20 11:39:20|||||||||5
1618918780000|2021-04-20 11:39:40|||||||||1
1618919310000|2021-04-20 11:48:30|||||||||1
1618919340000|2021-04-20 11:49:00|||||||||7
1618919360000|2021-04-20 11:49:20|||||||||1
1618919490000|2021-04-20 11:51:30|||||||||1
1618919500000|2021-04-20 11:51:40|||||||||12
1618919520000|2021-04-20 11:52:00|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|29
1618919530000|2021-04-20 11:52:10|||||||||3
1618919580000|2021-04-20 11:53:00|||||||||1
1618919660000|2021-04-20 11:54:20|||||||||1
1618919710000|2021-04-20 11:55:10|||||||||1
1618919740000|2021-04-20 11:55:40|||||||||1
1618919750000|2021-04-20 11:55:50|||||||||2
1618919860000|2021-04-20 11:57:40|||||||||2
1618919910000|2021-04-20 11:58:30|||||||||1
1618919930000|2021-04-20 11:58:50|||||||||1
1618920090000|2021-04-20 12:01:30|||||||||25
1618920150000|2021-04-20 12:02:30|||||||||2
1618920240000|2021-04-20 12:04:00|||||||||4
1618920310000|2021-04-20 12:05:10|||||||||1
1618920340000|2021-04-20 12:05:40|||||||||6
1618920500000|2021-04-20 12:08:20|||||||||1
1618920610000|2021-04-20 12:10:10|||||||||1
1618920670000|2021-04-20 12:11:10|||||||||3
1618920710000|2021-04-20 12:11:50|||||||||2
1618920730000|2021-04-20 12:12:10|||||||||2
1618920830000|2021-04-20 12:13:50|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|5
1618920840000|2021-04-20 12:14:00|21.13|20.97|21.11|20.95|21.13|20.97|21.11|20.95|12
1618920850000|2021-04-20 12:14:10|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|4
1618920860000|2021-04-20 12:14:20|||||||||1
1618920880000|2021-04-20 12:14:40|||||||||1
1618920950000|2021-04-20 12:15:50|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|4
1618920960000|2021-04-20 12:16:00|21.11|20.95|21.13|20.97|21.13|20.97|21.09|20.93|15
1618921090000|2021-04-20 12:18:10|||||||||1
1618921100000|2021-04-20 12:18:20|||||||||1
1618921330000|2021-04-20 12:22:10|||||||||1
1618921370000|2021-04-20 12:22:50|21.14|20.98|21.14|20.98|21.14|20.98|21.13|20.97|1
1618921380000|2021-04-20 12:23:00|21.16|21|21.16|21|21.18|21.02|21.14|20.98|27
1618921390000|2021-04-20 12:23:10|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|17
1618921410000|2021-04-20 12:23:30|||||||||2
1618921450000|2021-04-20 12:24:10|||||||||10
1618921540000|2021-04-20 12:25:40|||||||||5
1618921550000|2021-04-20 12:25:50|||||||||1
1618921570000|2021-04-20 12:26:10|||||||||1
1618921620000|2021-04-20 12:27:00|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|5
1618921630000|2021-04-20 12:27:10|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1618921660000|2021-04-20 12:27:40|||||||||6
1618921670000|2021-04-20 12:27:50|21.21|21.05|21.21|21.05|21.23|21.07|21.19|21.03|8
1618921690000|2021-04-20 12:28:10|21.19|21.03|21.18|21.02|21.19|21.03|21.18|21.02|0
1618921740000|2021-04-20 12:29:00|||||||||8
1618921770000|2021-04-20 12:29:30|||||||||2
1618921800000|2021-04-20 12:30:00|||||||||3
1618921810000|2021-04-20 12:30:10|21.19|21.03|21.18|21.02|21.19|21.03|21.18|21.02|0
1618921820000|2021-04-20 12:30:20|21.19|21.03|21.21|21.05|21.21|21.05|21.19|21.03|2
1618921830000|2021-04-20 12:30:30|21.19|21.03|21.18|21.02|21.19|21.03|21.18|21.02|0
1618921850000|2021-04-20 12:30:50|21.19|21.03|21.18|21.02|21.19|21.03|21.18|21.02|2
1618921860000|2021-04-20 12:31:00|21.19|21.03|21.21|21.05|21.21|21.05|21.19|21.03|0
1618921870000|2021-04-20 12:31:10|21.19|21.03|21.21|21.05|21.21|21.05|21.19|21.03|1
1618921890000|2021-04-20 12:31:30|21.23|21.07|21.23|21.07|21.23|21.07|21.21|21.05|3
1618921920000|2021-04-20 12:32:00|||||||||30
1618921930000|2021-04-20 12:32:10|||||||||8
1618921950000|2021-04-20 12:32:30|||||||||2
1618921990000|2021-04-20 12:33:10|||||||||1
1618922070000|2021-04-20 12:34:30|||||||||1
1618922100000|2021-04-20 12:35:00|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|1
1618922150000|2021-04-20 12:35:50|21.23|21.07|21.18|21.02|21.23|21.07|21.18|21.02|4
1618922160000|2021-04-20 12:36:00|21.19|21.03|21.18|21.02|21.19|21.03|21.18|21.02|0
1618922420000|2021-04-20 12:40:20|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1618922450000|2021-04-20 12:40:50|||||||||2
1618922570000|2021-04-20 12:42:50|||||||||1
1618922710000|2021-04-20 12:45:10|21.16|21|21.19|21.03|21.19|21.03|21.16|21|5
1618922750000|2021-04-20 12:45:50|||||||||2
1618922770000|2021-04-20 12:46:10|||||||||2
1618922870000|2021-04-20 12:47:50|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|2
1618922900000|2021-04-20 12:48:20|||||||||1
1618923000000|2021-04-20 12:50:00|||||||||2
1618923030000|2021-04-20 12:50:30|||||||||6
1618923100000|2021-04-20 12:51:40|||||||||35
1618923110000|2021-04-20 12:51:50|||||||||102
1618923120000|2021-04-20 12:52:00|||||||||25
1618923190000|2021-04-20 12:53:10|||||||||1
1618923220000|2021-04-20 12:53:40|||||||||12
1618923230000|2021-04-20 12:53:50|||||||||1
1618923260000|2021-04-20 12:54:20|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|70
1618923300000|2021-04-20 12:55:00|||||||||6
1618923450000|2021-04-20 12:57:30|||||||||2
1618923590000|2021-04-20 12:59:50|||||||||1
1618923600000|2021-04-20 13:00:00|||||||||1
1618923640000|2021-04-20 13:00:40|||||||||1
1618923840000|2021-04-20 13:04:00|||||||||1
1618923880000|2021-04-20 13:04:40|||||||||2
1618923950000|2021-04-20 13:05:50|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|10
1618923960000|2021-04-20 13:06:00|||||||||7
1618923970000|2021-04-20 13:06:10|||||||||12
1618923980000|2021-04-20 13:06:20|21.01|20.85|21.04|20.88|21.04|20.88|21.01|20.85|4
1618924000000|2021-04-20 13:06:40|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|3
1618924020000|2021-04-20 13:07:00|||||||||16
1618924030000|2021-04-20 13:07:10|||||||||6
1618924070000|2021-04-20 13:07:50|||||||||8
1618924080000|2021-04-20 13:08:00|||||||||30
1618924110000|2021-04-20 13:08:30|20.96|20.8|20.99|20.83|20.99|20.83|20.96|20.8|10
1618924120000|2021-04-20 13:08:40|||||||||1
1618924150000|2021-04-20 13:09:10|||||||||1
1618924200000|2021-04-20 13:10:00|||||||||1
1618924230000|2021-04-20 13:10:30|||||||||4
1618924250000|2021-04-20 13:10:50|20.96|20.8|20.99|20.83|20.99|20.83|20.96|20.8|30
1618924270000|2021-04-20 13:11:10|||||||||1
1618924280000|2021-04-20 13:11:20|||||||||1
1618924290000|2021-04-20 13:11:30|20.96|20.8|20.99|20.83|20.99|20.83|20.96|20.8|2
1618924330000|2021-04-20 13:12:10|||||||||22
1618924340000|2021-04-20 13:12:20|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|7
1618924360000|2021-04-20 13:12:40|||||||||1
1618924370000|2021-04-20 13:12:50|20.99|20.83|20.99|20.83|20.99|20.83|20.96|20.8|1
1618924380000|2021-04-20 13:13:00|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|1
1618924430000|2021-04-20 13:13:50|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|0
1618924630000|2021-04-20 13:17:10|||||||||2
1618924900000|2021-04-20 13:21:40|||||||||1
1618925110000|2021-04-20 13:25:10|||||||||5
1618925150000|2021-04-20 13:25:50|||||||||1
1618925300000|2021-04-20 13:28:20|||||||||3
1618925310000|2021-04-20 13:28:30|||||||||2
1618925320000|2021-04-20 13:28:40|||||||||1
1618925340000|2021-04-20 13:29:00|||||||||47
1618925350000|2021-04-20 13:29:10|||||||||11
1618925360000|2021-04-20 13:29:20|||||||||12
1618925370000|2021-04-20 13:29:30|||||||||1
1618925380000|2021-04-20 13:29:40|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|85
1618925400000|2021-04-20 13:30:00|||||||||11
1618925410000|2021-04-20 13:30:10|||||||||10
1618925420000|2021-04-20 13:30:20|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|10
1618925430000|2021-04-20 13:30:30|||||||||7
1618925440000|2021-04-20 13:30:40|||||||||4
1618925450000|2021-04-20 13:30:50|||||||||11
1618925460000|2021-04-20 13:31:00|||||||||5
1618925470000|2021-04-20 13:31:10|||||||||48
1618925480000|2021-04-20 13:31:20|||||||||21
1618925490000|2021-04-20 13:31:30|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|28
1618925500000|2021-04-20 13:31:40|||||||||4
1618925510000|2021-04-20 13:31:50|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|123
1618925520000|2021-04-20 13:32:00|||||||||54
1618925530000|2021-04-20 13:32:10|||||||||7
1618925540000|2021-04-20 13:32:20|||||||||4
1618925550000|2021-04-20 13:32:30|||||||||11
1618925560000|2021-04-20 13:32:40|||||||||6
1618925570000|2021-04-20 13:32:50|||||||||6
1618925580000|2021-04-20 13:33:00|||||||||17
1618925590000|2021-04-20 13:33:10|||||||||5
1618925600000|2021-04-20 13:33:20|||||||||16
1618925610000|2021-04-20 13:33:30|||||||||50
1618925620000|2021-04-20 13:33:40|||||||||70
1618925630000|2021-04-20 13:33:50|||||||||23
1618925640000|2021-04-20 13:34:00|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|19
1618925650000|2021-04-20 13:34:10|||||||||4
1618925660000|2021-04-20 13:34:20|||||||||4
1618925670000|2021-04-20 13:34:30|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|85
1618925680000|2021-04-20 13:34:40|||||||||4
1618925690000|2021-04-20 13:34:50|||||||||4
1618925700000|2021-04-20 13:35:00|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|9
1618925710000|2021-04-20 13:35:10|||||||||54
1618925720000|2021-04-20 13:35:20|||||||||4
1618925730000|2021-04-20 13:35:30|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|67
1618925740000|2021-04-20 13:35:40|||||||||4
1618925750000|2021-04-20 13:35:50|||||||||30
1618925760000|2021-04-20 13:36:00|||||||||4
1618925770000|2021-04-20 13:36:10|||||||||3
1618925780000|2021-04-20 13:36:20|||||||||3
1618925790000|2021-04-20 13:36:30|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|6
1618925800000|2021-04-20 13:36:40|||||||||3
1618925810000|2021-04-20 13:36:50|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|10
1618925820000|2021-04-20 13:37:00|||||||||52
1618925830000|2021-04-20 13:37:10|||||||||3
1618925840000|2021-04-20 13:37:20|||||||||6
1618925850000|2021-04-20 13:37:30|||||||||9
1618925860000|2021-04-20 13:37:40|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|64
1618925870000|2021-04-20 13:37:50|||||||||6
1618925880000|2021-04-20 13:38:00|20.91|20.75|20.89|20.73|20.91|20.75|20.89|20.73|67
1618925890000|2021-04-20 13:38:10|||||||||8
1618925900000|2021-04-20 13:38:20|||||||||13
1618925910000|2021-04-20 13:38:30|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|31
1618925920000|2021-04-20 13:38:40|||||||||6
1618925930000|2021-04-20 13:38:50|||||||||12
1618925940000|2021-04-20 13:39:00|||||||||22
1618925950000|2021-04-20 13:39:10|||||||||4
1618925960000|2021-04-20 13:39:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|150
1618925970000|2021-04-20 13:39:30|||||||||7
1618925980000|2021-04-20 13:39:40|||||||||6
1618925990000|2021-04-20 13:39:50|20.94|20.78|20.94|20.78|20.94|20.78|20.89|20.73|176
1618926000000|2021-04-20 13:40:00|20.89|20.73|20.94|20.78|20.94|20.78|20.89|20.73|25
1618926010000|2021-04-20 13:40:10|||||||||6
1618926020000|2021-04-20 13:40:20|||||||||4
1618926030000|2021-04-20 13:40:30|||||||||5
1618926040000|2021-04-20 13:40:40|||||||||13
1618926050000|2021-04-20 13:40:50|20.99|20.83|20.94|20.78|20.99|20.83|20.94|20.78|68
1618926060000|2021-04-20 13:41:00|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|5
1618926070000|2021-04-20 13:41:10|20.94|20.78|20.94|20.78|20.99|20.83|20.94|20.78|28
1618926080000|2021-04-20 13:41:20|||||||||3
1618926090000|2021-04-20 13:41:30|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|48
1618926100000|2021-04-20 13:41:40|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|7
1618926110000|2021-04-20 13:41:50|||||||||4
1618926120000|2021-04-20 13:42:00|20.99|20.83|20.94|20.78|20.99|20.83|20.94|20.78|19
1618926130000|2021-04-20 13:42:10|||||||||4
1618926140000|2021-04-20 13:42:20|||||||||4
1618926150000|2021-04-20 13:42:30|||||||||6
1618926160000|2021-04-20 13:42:40|||||||||4
1618926170000|2021-04-20 13:42:50|||||||||8
1618926180000|2021-04-20 13:43:00|||||||||8
1618926190000|2021-04-20 13:43:10|||||||||5
1618926200000|2021-04-20 13:43:20|||||||||5
1618926210000|2021-04-20 13:43:30|||||||||2
1618926220000|2021-04-20 13:43:40|||||||||18
1618926230000|2021-04-20 13:43:50|||||||||21
1618926240000|2021-04-20 13:44:00|||||||||6
1618926250000|2021-04-20 13:44:10|||||||||4
1618926260000|2021-04-20 13:44:20|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|83
1618926270000|2021-04-20 13:44:30|||||||||3
1618926280000|2021-04-20 13:44:40|||||||||22
1618926290000|2021-04-20 13:44:50|||||||||6
1618926300000|2021-04-20 13:45:00|||||||||18
1618926310000|2021-04-20 13:45:10|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|65
1618926320000|2021-04-20 13:45:20|||||||||6
1618926330000|2021-04-20 13:45:30|||||||||4
1618926340000|2021-04-20 13:45:40|||||||||5
1618926350000|2021-04-20 13:45:50|||||||||15
1618926360000|2021-04-20 13:46:00|||||||||53
1618926370000|2021-04-20 13:46:10|||||||||41
1618926380000|2021-04-20 13:46:20|||||||||4
1618926390000|2021-04-20 13:46:30|||||||||4
1618926400000|2021-04-20 13:46:40|||||||||4
1618926410000|2021-04-20 13:46:50|||||||||4
1618926420000|2021-04-20 13:47:00|||||||||6
1618926430000|2021-04-20 13:47:10|||||||||10
1618926440000|2021-04-20 13:47:20|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|27
1618926450000|2021-04-20 13:47:30|||||||||5
1618926460000|2021-04-20 13:47:40|||||||||12
1618926470000|2021-04-20 13:47:50|||||||||4
1618926480000|2021-04-20 13:48:00|||||||||14
1618926490000|2021-04-20 13:48:10|||||||||4
1618926500000|2021-04-20 13:48:20|||||||||6
1618926510000|2021-04-20 13:48:30|||||||||4
1618926520000|2021-04-20 13:48:40|||||||||4
1618926530000|2021-04-20 13:48:50|||||||||4
1618926540000|2021-04-20 13:49:00|||||||||4
1618926550000|2021-04-20 13:49:10|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|77
1618926560000|2021-04-20 13:49:20|||||||||4
1618926570000|2021-04-20 13:49:30|||||||||36
1618926580000|2021-04-20 13:49:40|||||||||4
1618926590000|2021-04-20 13:49:50|||||||||4
1618926600000|2021-04-20 13:50:00|20.89|20.73|20.94|20.78|20.94|20.78|20.89|20.73|28
1618926610000|2021-04-20 13:50:10|||||||||4
1618926620000|2021-04-20 13:50:20|20.89|20.73|20.89|20.73|20.92|20.76|20.89|20.73|73
1618926630000|2021-04-20 13:50:30|||||||||191
1618926640000|2021-04-20 13:50:40|||||||||34
1618926650000|2021-04-20 13:50:50|||||||||11
1618926660000|2021-04-20 13:51:00|20.94|20.78|20.89|20.73|20.94|20.78|20.89|20.73|15
1618926670000|2021-04-20 13:51:10|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|40
1618926680000|2021-04-20 13:51:20|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|23
1618926690000|2021-04-20 13:51:30|||||||||7
1618926700000|2021-04-20 13:51:40|||||||||29
1618926710000|2021-04-20 13:51:50|||||||||5
1618926720000|2021-04-20 13:52:00|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|23
1618926730000|2021-04-20 13:52:10|||||||||5
1618926740000|2021-04-20 13:52:20|||||||||10
1618926750000|2021-04-20 13:52:30|||||||||4
1618926760000|2021-04-20 13:52:40|||||||||4
1618926770000|2021-04-20 13:52:50|||||||||4
1618926780000|2021-04-20 13:53:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|43
1618926790000|2021-04-20 13:53:10|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|11
1618926800000|2021-04-20 13:53:20|||||||||7
1618926810000|2021-04-20 13:53:30|||||||||3
1618926820000|2021-04-20 13:53:40|||||||||4
1618926830000|2021-04-20 13:53:50|||||||||9
1618926840000|2021-04-20 13:54:00|||||||||5
1618926850000|2021-04-20 13:54:10|||||||||5
1618926860000|2021-04-20 13:54:20|||||||||5
1618926870000|2021-04-20 13:54:30|||||||||77
1618926880000|2021-04-20 13:54:40|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|9
1618926890000|2021-04-20 13:54:50|||||||||17
1618926900000|2021-04-20 13:55:00|||||||||15
1618926910000|2021-04-20 13:55:10|||||||||4
1618926920000|2021-04-20 13:55:20|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|28
1618926930000|2021-04-20 13:55:30|||||||||19
1618926940000|2021-04-20 13:55:40|||||||||13
1618926950000|2021-04-20 13:55:50|||||||||4
1618926960000|2021-04-20 13:56:00|||||||||5
1618926970000|2021-04-20 13:56:10|||||||||5
1618926980000|2021-04-20 13:56:20|||||||||5
1618926990000|2021-04-20 13:56:30|||||||||15
1618927000000|2021-04-20 13:56:40|||||||||14
1618927010000|2021-04-20 13:56:50|||||||||4
1618927020000|2021-04-20 13:57:00|||||||||5
1618927030000|2021-04-20 13:57:10|||||||||4
1618927040000|2021-04-20 13:57:20|||||||||3
1618927050000|2021-04-20 13:57:30|||||||||4
1618927060000|2021-04-20 13:57:40|||||||||5
1618927070000|2021-04-20 13:57:50|||||||||5
1618927080000|2021-04-20 13:58:00|||||||||5
1618927090000|2021-04-20 13:58:10|||||||||12
1618927100000|2021-04-20 13:58:20|||||||||15
1618927110000|2021-04-20 13:58:30|||||||||13
1618927120000|2021-04-20 13:58:40|||||||||8
1618927130000|2021-04-20 13:58:50|||||||||7
1618927140000|2021-04-20 13:59:00|||||||||15
1618927150000|2021-04-20 13:59:10|||||||||13
1618927160000|2021-04-20 13:59:20|||||||||10
1618927170000|2021-04-20 13:59:30|||||||||6
1618927180000|2021-04-20 13:59:40|||||||||30
1618927190000|2021-04-20 13:59:50|||||||||7
1618927200000|2021-04-20 14:00:00|||||||||132
1618927210000|2021-04-20 14:00:10|||||||||4
1618927220000|2021-04-20 14:00:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|92
1618927230000|2021-04-20 14:00:30|||||||||4
1618927240000|2021-04-20 14:00:40|20.94|20.78|20.94|20.78|20.94|20.78|20.89|20.73|67
1618927250000|2021-04-20 14:00:50|||||||||7
1618927260000|2021-04-20 14:01:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|66
1618927270000|2021-04-20 14:01:10|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|11
1618927280000|2021-04-20 14:01:20|||||||||10
1618927290000|2021-04-20 14:01:30|||||||||8
1618927300000|2021-04-20 14:01:40|||||||||24
1618927310000|2021-04-20 14:01:50|||||||||5
1618927320000|2021-04-20 14:02:00|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|21
1618927330000|2021-04-20 14:02:10|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|24
1618927340000|2021-04-20 14:02:20|20.99|20.83|20.94|20.78|20.99|20.83|20.94|20.78|148
1618927350000|2021-04-20 14:02:30|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|17
1618927360000|2021-04-20 14:02:40|||||||||4
1618927370000|2021-04-20 14:02:50|21.04|20.88|21.04|20.88|21.04|20.88|20.99|20.83|79
1618927380000|2021-04-20 14:03:00|20.99|20.83|20.99|20.83|20.99|20.83|20.99|20.83|44
1618927390000|2021-04-20 14:03:10|||||||||5
1618927400000|2021-04-20 14:03:20|||||||||4
1618927410000|2021-04-20 14:03:30|||||||||24
1618927420000|2021-04-20 14:03:40|||||||||9
1618927430000|2021-04-20 14:03:50|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|18
1618927440000|2021-04-20 14:04:00|||||||||31
1618927450000|2021-04-20 14:04:10|||||||||10
1618927460000|2021-04-20 14:04:20|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|45
1618927470000|2021-04-20 14:04:30|||||||||10
1618927480000|2021-04-20 14:04:40|||||||||4
1618927490000|2021-04-20 14:04:50|||||||||5
1618927500000|2021-04-20 14:05:00|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|32
1618927510000|2021-04-20 14:05:10|||||||||8
1618927520000|2021-04-20 14:05:20|||||||||7
1618927530000|2021-04-20 14:05:30|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|75
1618927540000|2021-04-20 14:05:40|||||||||18
1618927550000|2021-04-20 14:05:50|||||||||10
1618927560000|2021-04-20 14:06:00|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|46
1618927570000|2021-04-20 14:06:10|||||||||4
1618927580000|2021-04-20 14:06:20|||||||||4
1618927590000|2021-04-20 14:06:30|||||||||12
1618927600000|2021-04-20 14:06:40|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|97
1618927610000|2021-04-20 14:06:50|||||||||4
1618927620000|2021-04-20 14:07:00|||||||||24
1618927630000|2021-04-20 14:07:10|||||||||4
1618927640000|2021-04-20 14:07:20|||||||||7
1618927650000|2021-04-20 14:07:30|||||||||4
1618927660000|2021-04-20 14:07:40|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|20
1618927670000|2021-04-20 14:07:50|||||||||4
1618927680000|2021-04-20 14:08:00|||||||||3
1618927690000|2021-04-20 14:08:10|||||||||17
1618927700000|2021-04-20 14:08:20|||||||||4
1618927710000|2021-04-20 14:08:30|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|13
1618927720000|2021-04-20 14:08:40|||||||||10
1618927730000|2021-04-20 14:08:50|||||||||15
1618927740000|2021-04-20 14:09:00|21.04|20.88|21.04|20.88|21.09|20.93|21.04|20.88|65
1618927750000|2021-04-20 14:09:10|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|7
1618927760000|2021-04-20 14:09:20|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|30
1618927770000|2021-04-20 14:09:30|||||||||19
1618927780000|2021-04-20 14:09:40|||||||||14
1618927790000|2021-04-20 14:09:50|||||||||4
1618927800000|2021-04-20 14:10:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|20
1618927810000|2021-04-20 14:10:10|21.14|20.98|21.19|21.03|21.19|21.03|21.14|20.98|30
1618927820000|2021-04-20 14:10:20|21.14|20.98|21.19|21.03|21.19|21.03|21.14|20.98|38
1618927830000|2021-04-20 14:10:30|||||||||7
1618927840000|2021-04-20 14:10:40|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|29
1618927850000|2021-04-20 14:10:50|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|59
1618927860000|2021-04-20 14:11:00|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|34
1618927870000|2021-04-20 14:11:10|||||||||4
1618927880000|2021-04-20 14:11:20|||||||||6
1618927890000|2021-04-20 14:11:30|||||||||4
1618927900000|2021-04-20 14:11:40|||||||||4
1618927910000|2021-04-20 14:11:50|||||||||26
1618927920000|2021-04-20 14:12:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|91
1618927930000|2021-04-20 14:12:10|21.14|20.98|21.19|21.03|21.19|21.03|21.14|20.98|130
1618927940000|2021-04-20 14:12:20|||||||||4
1618927950000|2021-04-20 14:12:30|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|37
1618927960000|2021-04-20 14:12:40|||||||||8
1618927970000|2021-04-20 14:12:50|||||||||18
1618927980000|2021-04-20 14:13:00|||||||||6
1618927990000|2021-04-20 14:13:10|||||||||6
1618928000000|2021-04-20 14:13:20|||||||||4
1618928010000|2021-04-20 14:13:30|||||||||18
1618928020000|2021-04-20 14:13:40|||||||||4
1618928030000|2021-04-20 14:13:50|||||||||10
1618928040000|2021-04-20 14:14:00|||||||||9
1618928050000|2021-04-20 14:14:10|||||||||6
1618928060000|2021-04-20 14:14:20|||||||||9
1618928070000|2021-04-20 14:14:30|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|297
1618928080000|2021-04-20 14:14:40|||||||||16
1618928090000|2021-04-20 14:14:50|||||||||5
1618928100000|2021-04-20 14:15:00|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|52
1618928110000|2021-04-20 14:15:10|||||||||5
1618928120000|2021-04-20 14:15:20|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|119
1618928130000|2021-04-20 14:15:30|21.24|21.08|21.24|21.08|21.24|21.08|21.19|21.03|88
1618928140000|2021-04-20 14:15:40|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|23
1618928150000|2021-04-20 14:15:50|21.27|21.11|21.24|21.08|21.29|21.13|21.24|21.08|78
1618928160000|2021-04-20 14:16:00|||||||||9
1618928170000|2021-04-20 14:16:10|||||||||45
1618928180000|2021-04-20 14:16:20|||||||||14
1618928190000|2021-04-20 14:16:30|||||||||6
1618928200000|2021-04-20 14:16:40|||||||||7
1618928210000|2021-04-20 14:16:50|||||||||6
1618928220000|2021-04-20 14:17:00|||||||||6
1618928230000|2021-04-20 14:17:10|||||||||28
1618928240000|2021-04-20 14:17:20|||||||||65
1618928250000|2021-04-20 14:17:30|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|7
1618928260000|2021-04-20 14:17:40|||||||||7
1618928270000|2021-04-20 14:17:50|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|35
1618928280000|2021-04-20 14:18:00|||||||||35
1618928290000|2021-04-20 14:18:10|||||||||7
1618928300000|2021-04-20 14:18:20|||||||||12
1618928310000|2021-04-20 14:18:30|||||||||6
1618928320000|2021-04-20 14:18:40|||||||||10
1618928330000|2021-04-20 14:18:50|||||||||35
1618928340000|2021-04-20 14:19:00|||||||||11
1618928350000|2021-04-20 14:19:10|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|22
1618928360000|2021-04-20 14:19:20|||||||||7
1618928370000|2021-04-20 14:19:30|21.24|21.08|21.19|21.03|21.24|21.08|21.19|21.03|19
1618928380000|2021-04-20 14:19:40|||||||||8
1618928390000|2021-04-20 14:19:50|||||||||7
1618928400000|2021-04-20 14:20:00|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|32
1618928410000|2021-04-20 14:20:10|||||||||14
1618928420000|2021-04-20 14:20:20|||||||||12
1618928430000|2021-04-20 14:20:30|||||||||8
1618928440000|2021-04-20 14:20:40|||||||||9
1618928450000|2021-04-20 14:20:50|||||||||8
1618928460000|2021-04-20 14:21:00|21.19|21.03|21.24|21.08|21.24|21.08|21.19|21.03|60
1618928470000|2021-04-20 14:21:10|||||||||12
1618928480000|2021-04-20 14:21:20|||||||||20
1618928490000|2021-04-20 14:21:30|||||||||5
1618928500000|2021-04-20 14:21:40|||||||||6
1618928510000|2021-04-20 14:21:50|||||||||5
1618928520000|2021-04-20 14:22:00|||||||||7
1618928530000|2021-04-20 14:22:10|||||||||6
1618928540000|2021-04-20 14:22:20|||||||||4
1618928550000|2021-04-20 14:22:30|||||||||4
1618928560000|2021-04-20 14:22:40|||||||||9
1618928570000|2021-04-20 14:22:50|||||||||12
1618928580000|2021-04-20 14:23:00|||||||||5
1618928590000|2021-04-20 14:23:10|||||||||10
1618928600000|2021-04-20 14:23:20|||||||||27
1618928610000|2021-04-20 14:23:30|||||||||7
1618928620000|2021-04-20 14:23:40|||||||||38
1618928630000|2021-04-20 14:23:50|||||||||30
1618928640000|2021-04-20 14:24:00|||||||||52
1618928650000|2021-04-20 14:24:10|||||||||9
1618928660000|2021-04-20 14:24:20|||||||||16
1618928670000|2021-04-20 14:24:30|||||||||14
1618928680000|2021-04-20 14:24:40|||||||||14
1618928690000|2021-04-20 14:24:50|||||||||12
1618928700000|2021-04-20 14:25:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|20
1618928710000|2021-04-20 14:25:10|||||||||7
1618928720000|2021-04-20 14:25:20|||||||||7
1618928730000|2021-04-20 14:25:30|||||||||40
1618928740000|2021-04-20 14:25:40|||||||||19
1618928750000|2021-04-20 14:25:50|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|35
1618928760000|2021-04-20 14:26:00|||||||||4
1618928770000|2021-04-20 14:26:10|||||||||13
1618928780000|2021-04-20 14:26:20|||||||||7
1618928790000|2021-04-20 14:26:30|||||||||16
1618928800000|2021-04-20 14:26:40|||||||||15
1618928810000|2021-04-20 14:26:50|||||||||7
1618928820000|2021-04-20 14:27:00|||||||||6
1618928830000|2021-04-20 14:27:10|||||||||35
1618928840000|2021-04-20 14:27:20|||||||||7
1618928850000|2021-04-20 14:27:30|||||||||4
1618928860000|2021-04-20 14:27:40|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|18
1618928870000|2021-04-20 14:27:50|||||||||6
1618928880000|2021-04-20 14:28:00|||||||||10
1618928890000|2021-04-20 14:28:10|||||||||7
1618928900000|2021-04-20 14:28:20|||||||||7
1618928910000|2021-04-20 14:28:30|||||||||4
1618928920000|2021-04-20 14:28:40|||||||||7
1618928930000|2021-04-20 14:28:50|||||||||19
1618928940000|2021-04-20 14:29:00|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|17
1618928950000|2021-04-20 14:29:10|||||||||6
1618928960000|2021-04-20 14:29:20|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|34
1618928970000|2021-04-20 14:29:30|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|15
1618928980000|2021-04-20 14:29:40|||||||||10
1618928990000|2021-04-20 14:29:50|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|108
1618929000000|2021-04-20 14:30:00|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|27
1618929010000|2021-04-20 14:30:10|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|10
1618929020000|2021-04-20 14:30:20|||||||||5
1618929030000|2021-04-20 14:30:30|||||||||6
1618929040000|2021-04-20 14:30:40|21.34|21.18|21.29|21.13|21.34|21.18|21.29|21.13|8
1618929050000|2021-04-20 14:30:50|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|6
1618929060000|2021-04-20 14:31:00|||||||||8
1618929070000|2021-04-20 14:31:10|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|10
1618929080000|2021-04-20 14:31:20|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|9
1618929090000|2021-04-20 14:31:30|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|15
1618929100000|2021-04-20 14:31:40|||||||||14
1618929110000|2021-04-20 14:31:50|||||||||10
1618929120000|2021-04-20 14:32:00|||||||||6
1618929130000|2021-04-20 14:32:10|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|17
1618929140000|2021-04-20 14:32:20|||||||||15
1618929150000|2021-04-20 14:32:30|||||||||7
1618929160000|2021-04-20 14:32:40|||||||||5
1618929170000|2021-04-20 14:32:50|||||||||8
1618929180000|2021-04-20 14:33:00|||||||||7
1618929190000|2021-04-20 14:33:10|21.39|21.23|21.34|21.18|21.39|21.23|21.34|21.18|21
1618929200000|2021-04-20 14:33:20|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|27
1618929210000|2021-04-20 14:33:30|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|13
1618929220000|2021-04-20 14:33:40|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|24
1618929230000|2021-04-20 14:33:50|||||||||85
1618929240000|2021-04-20 14:34:00|21.34|21.18|21.39|21.23|21.39|21.23|21.34|21.18|19
1618929250000|2021-04-20 14:34:10|||||||||7
1618929260000|2021-04-20 14:34:20|||||||||7
1618929270000|2021-04-20 14:34:30|||||||||5
1618929280000|2021-04-20 14:34:40|||||||||7
1618929290000|2021-04-20 14:34:50|21.44|21.28|21.39|21.23|21.44|21.28|21.39|21.23|44
1618929300000|2021-04-20 14:35:00|21.44|21.28|21.39|21.23|21.44|21.28|21.39|21.23|54
1618929310000|2021-04-20 14:35:10|||||||||14
1618929320000|2021-04-20 14:35:20|||||||||7
1618929330000|2021-04-20 14:35:30|||||||||7
1618929340000|2021-04-20 14:35:40|||||||||8
1618929350000|2021-04-20 14:35:50|||||||||6
1618929360000|2021-04-20 14:36:00|||||||||4
1618929370000|2021-04-20 14:36:10|||||||||4
1618929380000|2021-04-20 14:36:20|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|57
1618929390000|2021-04-20 14:36:30|||||||||16
1618929400000|2021-04-20 14:36:40|||||||||6
1618929410000|2021-04-20 14:36:50|||||||||8
1618929420000|2021-04-20 14:37:00|||||||||4
1618929430000|2021-04-20 14:37:10|||||||||2
1618929440000|2021-04-20 14:37:20|||||||||5
1618929450000|2021-04-20 14:37:30|||||||||21
1618929460000|2021-04-20 14:37:40|||||||||4
1618929470000|2021-04-20 14:37:50|||||||||4
1618929480000|2021-04-20 14:38:00|||||||||8
1618929490000|2021-04-20 14:38:10|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|36
1618929500000|2021-04-20 14:38:20|||||||||19
1618929510000|2021-04-20 14:38:30|21.32|21.16|21.29|21.13|21.34|21.18|21.29|21.13|173
1618929520000|2021-04-20 14:38:40|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|33
1618929530000|2021-04-20 14:38:50|||||||||30
1618929540000|2021-04-20 14:39:00|||||||||1
1618929560000|2021-04-20 14:39:20|||||||||9
1618929580000|2021-04-20 14:39:40|||||||||8
1618929600000|2021-04-20 14:40:00|21.39|21.23|21.39|21.23|21.39|21.23|21.34|21.18|55
1618929610000|2021-04-20 14:40:10|||||||||1
1618929620000|2021-04-20 14:40:20|||||||||1
1618929630000|2021-04-20 14:40:30|||||||||9
1618929640000|2021-04-20 14:40:40|21.44|21.28|21.39|21.23|21.44|21.28|21.39|21.23|20
1618929650000|2021-04-20 14:40:50|21.42|21.26|21.44|21.28|21.44|21.28|21.42|21.26|11
1618929660000|2021-04-20 14:41:00|||||||||18
1618929670000|2021-04-20 14:41:10|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|56
1618929690000|2021-04-20 14:41:30|21.44|21.28|21.49|21.33|21.49|21.33|21.44|21.28|41
1618929700000|2021-04-20 14:41:40|21.44|21.28|21.49|21.33|21.49|21.33|21.44|21.28|8
1618929710000|2021-04-20 14:41:50|21.44|21.28|21.44|21.28|21.49|21.33|21.44|21.28|70
1618929720000|2021-04-20 14:42:00|21.49|21.33|21.44|21.28|21.49|21.33|21.44|21.28|26
1618929730000|2021-04-20 14:42:10|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|5
1618929740000|2021-04-20 14:42:20|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|23
1618929750000|2021-04-20 14:42:30|21.49|21.33|21.54|21.38|21.54|21.38|21.49|21.33|54
1618929760000|2021-04-20 14:42:40|||||||||20
1618929770000|2021-04-20 14:42:50|||||||||33
1618929780000|2021-04-20 14:43:00|21.59|21.43|21.59|21.43|21.59|21.43|21.54|21.38|207
1618929790000|2021-04-20 14:43:10|21.54|21.38|21.59|21.43|21.59|21.43|21.54|21.38|81
1618929800000|2021-04-20 14:43:20|||||||||2
1618929810000|2021-04-20 14:43:30|||||||||5
1618929820000|2021-04-20 14:43:40|21.64|21.48|21.64|21.48|21.64|21.48|21.62|21.46|14
1618929830000|2021-04-20 14:43:50|21.59|21.43|21.59|21.43|21.64|21.48|21.59|21.43|58
1618929860000|2021-04-20 14:44:20|||||||||23
1618929870000|2021-04-20 14:44:30|||||||||26
1618929880000|2021-04-20 14:44:40|||||||||27
1618929890000|2021-04-20 14:44:50|||||||||6
1618929900000|2021-04-20 14:45:00|21.54|21.38|21.59|21.43|21.59|21.43|21.54|21.38|11
1618929910000|2021-04-20 14:45:10|||||||||24
1618929920000|2021-04-20 14:45:20|||||||||29
1618929930000|2021-04-20 14:45:30|||||||||9
1618929940000|2021-04-20 14:45:40|||||||||8
1618929950000|2021-04-20 14:45:50|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|78
1618929960000|2021-04-20 14:46:00|||||||||15
1618929970000|2021-04-20 14:46:10|||||||||21
1618929980000|2021-04-20 14:46:20|||||||||12
1618929990000|2021-04-20 14:46:30|||||||||59
1618930000000|2021-04-20 14:46:40|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|16
1618930010000|2021-04-20 14:46:50|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|12
1618930020000|2021-04-20 14:47:00|21.59|21.43|21.59|21.43|21.64|21.48|21.59|21.43|63
1618930040000|2021-04-20 14:47:20|||||||||3
1618930050000|2021-04-20 14:47:30|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|9
1618930060000|2021-04-20 14:47:40|||||||||12
1618930070000|2021-04-20 14:47:50|||||||||10
1618930080000|2021-04-20 14:48:00|||||||||35
1618930090000|2021-04-20 14:48:10|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|91
1618930100000|2021-04-20 14:48:20|||||||||8
1618930110000|2021-04-20 14:48:30|||||||||5
1618930120000|2021-04-20 14:48:40|||||||||59
1618930130000|2021-04-20 14:48:50|||||||||51
1618930140000|2021-04-20 14:49:00|||||||||3
1618930150000|2021-04-20 14:49:10|||||||||1
1618930170000|2021-04-20 14:49:30|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|38
1618930180000|2021-04-20 14:49:40|21.49|21.33|21.54|21.38|21.54|21.38|21.49|21.33|72
1618930190000|2021-04-20 14:49:50|||||||||2
1618930200000|2021-04-20 14:50:00|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|24
1618930210000|2021-04-20 14:50:10|||||||||11
1618930220000|2021-04-20 14:50:20|||||||||4
1618930230000|2021-04-20 14:50:30|||||||||2
1618930240000|2021-04-20 14:50:40|||||||||3
1618930250000|2021-04-20 14:50:50|||||||||2
1618930260000|2021-04-20 14:51:00|||||||||2
1618930270000|2021-04-20 14:51:10|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|25
1618930280000|2021-04-20 14:51:20|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|6
1618930290000|2021-04-20 14:51:30|||||||||2
1618930300000|2021-04-20 14:51:40|||||||||8
1618930310000|2021-04-20 14:51:50|||||||||7
1618930320000|2021-04-20 14:52:00|||||||||13
1618930330000|2021-04-20 14:52:10|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|9
1618930340000|2021-04-20 14:52:20|||||||||14
1618930370000|2021-04-20 14:52:50|||||||||3
1618930380000|2021-04-20 14:53:00|||||||||135
1618930390000|2021-04-20 14:53:10|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|67
1618930400000|2021-04-20 14:53:20|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|98
1618930410000|2021-04-20 14:53:30|21.66|21.5|21.69|21.53|21.69|21.53|21.66|21.5|27
1618930420000|2021-04-20 14:53:40|||||||||64
1618930430000|2021-04-20 14:53:50|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|34
1618930440000|2021-04-20 14:54:00|21.69|21.53|21.69|21.53|21.74|21.58|21.69|21.53|82
1618930450000|2021-04-20 14:54:10|||||||||81
1618930460000|2021-04-20 14:54:20|||||||||13
1618930470000|2021-04-20 14:54:30|||||||||46
1618930480000|2021-04-20 14:54:40|||||||||12
1618930490000|2021-04-20 14:54:50|21.74|21.58|21.69|21.53|21.74|21.58|21.69|21.53|141
1618930500000|2021-04-20 14:55:00|||||||||82
1618930510000|2021-04-20 14:55:10|||||||||1
1618930520000|2021-04-20 14:55:20|||||||||54
1618930530000|2021-04-20 14:55:30|||||||||5
1618930540000|2021-04-20 14:55:40|||||||||243
1618930550000|2021-04-20 14:55:50|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|33
1618930560000|2021-04-20 14:56:00|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|59
1618930570000|2021-04-20 14:56:10|21.64|21.48|21.59|21.43|21.64|21.48|21.59|21.43|46
1618930580000|2021-04-20 14:56:20|21.64|21.48|21.59|21.43|21.64|21.48|21.59|21.43|59
1618930590000|2021-04-20 14:56:30|||||||||22
1618930600000|2021-04-20 14:56:40|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|58
1618930610000|2021-04-20 14:56:50|||||||||2
1618930620000|2021-04-20 14:57:00|||||||||5
1618930630000|2021-04-20 14:57:10|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|10
1618930640000|2021-04-20 14:57:20|||||||||49
1618930660000|2021-04-20 14:57:40|||||||||3
1618930670000|2021-04-20 14:57:50|||||||||12
1618930680000|2021-04-20 14:58:00|21.52|21.36|21.54|21.38|21.54|21.38|21.52|21.36|49
1618930690000|2021-04-20 14:58:10|||||||||5
1618930700000|2021-04-20 14:58:20|||||||||18
1618930720000|2021-04-20 14:58:40|21.59|21.43|21.54|21.38|21.59|21.43|21.54|21.38|20
1618930740000|2021-04-20 14:59:00|21.49|21.33|21.54|21.38|21.54|21.38|21.49|21.33|30
1618930750000|2021-04-20 14:59:10|||||||||2
1618930760000|2021-04-20 14:59:20|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|47
1618930770000|2021-04-20 14:59:30|||||||||2
1618930780000|2021-04-20 14:59:40|21.54|21.38|21.54|21.38|21.59|21.43|21.54|21.38|155
1618930790000|2021-04-20 14:59:50|21.57|21.41|21.59|21.43|21.59|21.43|21.54|21.38|22
1618930800000|2021-04-20 15:00:00|||||||||2
1618930810000|2021-04-20 15:00:10|21.62|21.46|21.59|21.43|21.64|21.48|21.59|21.43|29
1618930820000|2021-04-20 15:00:20|||||||||23
1618930830000|2021-04-20 15:00:30|||||||||13
1618930840000|2021-04-20 15:00:40|||||||||2
1618930850000|2021-04-20 15:00:50|||||||||2
1618930860000|2021-04-20 15:01:00|21.64|21.48|21.61|21.45|21.64|21.48|21.59|21.43|114
1618930870000|2021-04-20 15:01:10|21.64|21.48|21.59|21.43|21.64|21.48|21.59|21.43|25
1618930880000|2021-04-20 15:01:20|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|26
1618930890000|2021-04-20 15:01:30|||||||||12
1618930900000|2021-04-20 15:01:40|||||||||54
1618930910000|2021-04-20 15:01:50|21.69|21.53|21.69|21.53|21.69|21.53|21.64|21.48|90
1618930920000|2021-04-20 15:02:00|||||||||69
1618930930000|2021-04-20 15:02:10|21.64|21.48|21.69|21.53|21.69|21.53|21.64|21.48|31
1618930940000|2021-04-20 15:02:20|21.66|21.5|21.64|21.48|21.69|21.53|21.64|21.48|68
1618930950000|2021-04-20 15:02:30|21.69|21.53|21.69|21.53|21.69|21.53|21.64|21.48|160
1618930960000|2021-04-20 15:02:40|||||||||9
1618930970000|2021-04-20 15:02:50|||||||||12
1618930980000|2021-04-20 15:03:00|21.64|21.48|21.59|21.43|21.64|21.48|21.59|21.43|43
1618930990000|2021-04-20 15:03:10|||||||||3
1618931000000|2021-04-20 15:03:20|21.62|21.46|21.64|21.48|21.64|21.48|21.62|21.46|7
1618931010000|2021-04-20 15:03:30|||||||||23
1618931020000|2021-04-20 15:03:40|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|21
1618931030000|2021-04-20 15:03:50|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|26
1618931040000|2021-04-20 15:04:00|21.59|21.43|21.62|21.46|21.62|21.46|21.59|21.43|85
1618931050000|2021-04-20 15:04:10|21.64|21.48|21.59|21.43|21.64|21.48|21.59|21.43|14
1618931060000|2021-04-20 15:04:20|||||||||17
1618931070000|2021-04-20 15:04:30|||||||||3
1618931080000|2021-04-20 15:04:40|||||||||2
1618931090000|2021-04-20 15:04:50|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|36
1618931100000|2021-04-20 15:05:00|||||||||2
1618931110000|2021-04-20 15:05:10|||||||||2
1618931120000|2021-04-20 15:05:20|||||||||3
1618931130000|2021-04-20 15:05:30|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|27
1618931140000|2021-04-20 15:05:40|21.57|21.41|21.54|21.38|21.57|21.41|21.54|21.38|27
1618931150000|2021-04-20 15:05:50|||||||||4
1618931160000|2021-04-20 15:06:00|||||||||8
1618931170000|2021-04-20 15:06:10|||||||||3
1618931180000|2021-04-20 15:06:20|21.49|21.33|21.54|21.38|21.54|21.38|21.49|21.33|38
1618931190000|2021-04-20 15:06:30|||||||||4
1618931200000|2021-04-20 15:06:40|||||||||4
1618931210000|2021-04-20 15:06:50|21.49|21.33|21.52|21.36|21.54|21.38|21.49|21.33|18
1618931220000|2021-04-20 15:07:00|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|3
1618931230000|2021-04-20 15:07:10|21.52|21.36|21.49|21.33|21.54|21.38|21.49|21.33|39
1618931240000|2021-04-20 15:07:20|||||||||2
1618931250000|2021-04-20 15:07:30|||||||||1
1618931260000|2021-04-20 15:07:40|||||||||4
1618931270000|2021-04-20 15:07:50|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|5
1618931280000|2021-04-20 15:08:00|21.49|21.33|21.44|21.28|21.49|21.33|21.44|21.28|4
1618931290000|2021-04-20 15:08:10|21.49|21.33|21.49|21.33|21.49|21.33|21.44|21.28|79
1618931300000|2021-04-20 15:08:20|||||||||52
1618931310000|2021-04-20 15:08:30|||||||||148
1618931320000|2021-04-20 15:08:40|||||||||1
1618931330000|2021-04-20 15:08:50|21.54|21.38|21.49|21.33|21.54|21.38|21.49|21.33|64
1618931340000|2021-04-20 15:09:00|||||||||1
1618931350000|2021-04-20 15:09:10|21.54|21.38|21.49|21.33|21.54|21.38|21.49|21.33|12
1618931360000|2021-04-20 15:09:20|21.52|21.36|21.54|21.38|21.54|21.38|21.49|21.33|12
1618931370000|2021-04-20 15:09:30|21.52|21.36|21.49|21.33|21.52|21.36|21.49|21.33|5
1618931380000|2021-04-20 15:09:40|||||||||81
1618931390000|2021-04-20 15:09:50|||||||||3
1618931400000|2021-04-20 15:10:00|||||||||2
1618931410000|2021-04-20 15:10:10|||||||||23
1618931420000|2021-04-20 15:10:20|||||||||3
1618931430000|2021-04-20 15:10:30|||||||||8
1618931440000|2021-04-20 15:10:40|21.54|21.38|21.49|21.33|21.54|21.38|21.49|21.33|109
1618931450000|2021-04-20 15:10:50|21.52|21.36|21.54|21.38|21.54|21.38|21.52|21.36|21
1618931460000|2021-04-20 15:11:00|||||||||1
1618931470000|2021-04-20 15:11:10|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|13
1618931480000|2021-04-20 15:11:20|21.54|21.38|21.54|21.38|21.54|21.38|21.49|21.33|26
1618931490000|2021-04-20 15:11:30|||||||||6
1618931500000|2021-04-20 15:11:40|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|35
1618931510000|2021-04-20 15:11:50|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|28
1618931520000|2021-04-20 15:12:00|21.49|21.33|21.54|21.38|21.54|21.38|21.49|21.33|12
1618931530000|2021-04-20 15:12:10|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|45
1618931540000|2021-04-20 15:12:20|||||||||2
1618931550000|2021-04-20 15:12:30|||||||||3
1618931560000|2021-04-20 15:12:40|||||||||7
1618931570000|2021-04-20 15:12:50|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|69
1618931580000|2021-04-20 15:13:00|||||||||6
1618931590000|2021-04-20 15:13:10|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|30
1618931600000|2021-04-20 15:13:20|21.52|21.36|21.49|21.33|21.54|21.38|21.49|21.33|123
1618931610000|2021-04-20 15:13:30|||||||||16
1618931620000|2021-04-20 15:13:40|||||||||85
1618931630000|2021-04-20 15:13:50|||||||||2
1618931640000|2021-04-20 15:14:00|||||||||3
1618931650000|2021-04-20 15:14:10|||||||||13
1618931660000|2021-04-20 15:14:20|||||||||2
1618931670000|2021-04-20 15:14:30|||||||||1
1618931680000|2021-04-20 15:14:40|21.54|21.38|21.49|21.33|21.54|21.38|21.49|21.33|26
1618931690000|2021-04-20 15:14:50|||||||||10
1618931700000|2021-04-20 15:15:00|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|57
1618931710000|2021-04-20 15:15:10|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|76
1618931720000|2021-04-20 15:15:20|||||||||2
1618931730000|2021-04-20 15:15:30|21.54|21.38|21.54|21.38|21.54|21.38|21.49|21.33|27
1618931740000|2021-04-20 15:15:40|||||||||2
1618931750000|2021-04-20 15:15:50|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|7
1618931760000|2021-04-20 15:16:00|||||||||29
1618931770000|2021-04-20 15:16:10|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|88
1618931780000|2021-04-20 15:16:20|21.67|21.51|21.69|21.53|21.69|21.53|21.64|21.48|23
1618931790000|2021-04-20 15:16:30|||||||||12
1618931800000|2021-04-20 15:16:40|21.67|21.51|21.64|21.48|21.67|21.51|21.64|21.48|52
1618931810000|2021-04-20 15:16:50|||||||||2
1618931820000|2021-04-20 15:17:00|21.59|21.43|21.64|21.48|21.64|21.48|21.59|21.43|38
1618931830000|2021-04-20 15:17:10|||||||||4
1618931840000|2021-04-20 15:17:20|||||||||8
1618931850000|2021-04-20 15:17:30|21.69|21.53|21.67|21.51|21.69|21.53|21.64|21.48|12
1618931860000|2021-04-20 15:17:40|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|6
1618931870000|2021-04-20 15:17:50|||||||||1
1618931880000|2021-04-20 15:18:00|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|16
1618931890000|2021-04-20 15:18:10|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|8
1618931900000|2021-04-20 15:18:20|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|5
1618931910000|2021-04-20 15:18:30|||||||||2
1618931920000|2021-04-20 15:18:40|||||||||4
1618931930000|2021-04-20 15:18:50|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|5
1618931940000|2021-04-20 15:19:00|||||||||6
1618931950000|2021-04-20 15:19:10|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|9
1618931960000|2021-04-20 15:19:20|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|7
1618931970000|2021-04-20 15:19:30|||||||||2
1618931980000|2021-04-20 15:19:40|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|6
1618931990000|2021-04-20 15:19:50|||||||||3
1618932000000|2021-04-20 15:20:00|21.64|21.48|21.69|21.53|21.69|21.53|21.64|21.48|32
1618932010000|2021-04-20 15:20:10|21.64|21.48|21.64|21.48|21.69|21.53|21.64|21.48|2
1618932020000|2021-04-20 15:20:20|21.69|21.53|21.64|21.48|21.69|21.53|21.64|21.48|9
1618932030000|2021-04-20 15:20:30|21.67|21.51|21.69|21.53|21.69|21.53|21.67|21.51|3
1618932040000|2021-04-20 15:20:40|||||||||1
1618932050000|2021-04-20 15:20:50|||||||||3
1618932060000|2021-04-20 15:21:00|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|6
1618932070000|2021-04-20 15:21:10|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|4
1618932080000|2021-04-20 15:21:20|21.72|21.56|21.69|21.53|21.74|21.58|21.69|21.53|107
1618932090000|2021-04-20 15:21:30|21.72|21.56|21.74|21.58|21.74|21.58|21.69|21.53|16
1618932100000|2021-04-20 15:21:40|||||||||3
1618932110000|2021-04-20 15:21:50|||||||||16
1618932120000|2021-04-20 15:22:00|||||||||106
1618932130000|2021-04-20 15:22:10|21.69|21.53|21.74|21.58|21.74|21.58|21.69|21.53|14
1618932140000|2021-04-20 15:22:20|21.77|21.61|21.77|21.61|21.77|21.61|21.74|21.58|10
1618932150000|2021-04-20 15:22:30|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|16
1618932160000|2021-04-20 15:22:40|21.77|21.61|21.74|21.58|21.77|21.61|21.74|21.58|13
1618932170000|2021-04-20 15:22:50|||||||||3
1618932180000|2021-04-20 15:23:00|||||||||13
1618932190000|2021-04-20 15:23:10|21.79|21.63|21.74|21.58|21.79|21.63|21.74|21.58|18
1618932200000|2021-04-20 15:23:20|21.77|21.61|21.79|21.63|21.79|21.63|21.77|21.61|25
1618932210000|2021-04-20 15:23:30|||||||||7
1618932220000|2021-04-20 15:23:40|||||||||76
1618932230000|2021-04-20 15:23:50|||||||||1
1618932240000|2021-04-20 15:24:00|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|13
1618932250000|2021-04-20 15:24:10|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|7
1618932260000|2021-04-20 15:24:20|||||||||5
1618932270000|2021-04-20 15:24:30|||||||||2
1618932280000|2021-04-20 15:24:40|||||||||7
1618932290000|2021-04-20 15:24:50|||||||||4
1618932300000|2021-04-20 15:25:00|21.74|21.58|21.79|21.63|21.79|21.63|21.74|21.58|86
1618932310000|2021-04-20 15:25:10|21.74|21.58|21.74|21.58|21.79|21.63|21.74|21.58|26
1618932320000|2021-04-20 15:25:20|||||||||64
1618932330000|2021-04-20 15:25:30|||||||||13
1618932340000|2021-04-20 15:25:40|||||||||2
1618932350000|2021-04-20 15:25:50|||||||||6
1618932360000|2021-04-20 15:26:00|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|24
1618932370000|2021-04-20 15:26:10|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|2
1618932380000|2021-04-20 15:26:20|||||||||2
1618932390000|2021-04-20 15:26:30|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|3
1618932400000|2021-04-20 15:26:40|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|15
1618932410000|2021-04-20 15:26:50|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|3
1618932420000|2021-04-20 15:27:00|||||||||51
1618932430000|2021-04-20 15:27:10|||||||||2
1618932440000|2021-04-20 15:27:20|||||||||5
1618932450000|2021-04-20 15:27:30|21.64|21.48|21.64|21.48|21.69|21.53|21.64|21.48|46
1618932460000|2021-04-20 15:27:40|21.69|21.53|21.67|21.51|21.69|21.53|21.67|21.51|94
1618932470000|2021-04-20 15:27:50|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|4
1618932480000|2021-04-20 15:28:00|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|34
1618932490000|2021-04-20 15:28:10|21.67|21.51|21.69|21.53|21.69|21.53|21.67|21.51|3
1618932500000|2021-04-20 15:28:20|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|21
1618932510000|2021-04-20 15:28:30|21.69|21.53|21.69|21.53|21.69|21.53|21.64|21.48|8
1618932520000|2021-04-20 15:28:40|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|7
1618932530000|2021-04-20 15:28:50|21.69|21.53|21.69|21.53|21.69|21.53|21.69|21.53|4
1618932540000|2021-04-20 15:29:00|||||||||8
1618932550000|2021-04-20 15:29:10|||||||||10
1618932560000|2021-04-20 15:29:20|21.74|21.58|21.74|21.58|21.74|21.58|21.69|21.53|56
1618932570000|2021-04-20 15:29:30|||||||||14
1618932580000|2021-04-20 15:29:40|||||||||7
1618932590000|2021-04-20 15:29:50|||||||||16
1618932600000|2021-04-20 15:30:00|||||||||25
1618932610000|2021-04-20 15:30:10|||||||||1
1618932620000|2021-04-20 15:30:20|21.79|21.63|21.74|21.58|21.79|21.63|21.74|21.58|91
1618932630000|2021-04-20 15:30:30|||||||||3
1618932640000|2021-04-20 15:30:40|||||||||1
1618932650000|2021-04-20 15:30:50|21.77|21.61|21.79|21.63|21.79|21.63|21.74|21.58|61
1618932660000|2021-04-20 15:31:00|||||||||29
1618932680000|2021-04-20 15:31:20|||||||||2
1618932690000|2021-04-20 15:31:30|||||||||2
1618932700000|2021-04-20 15:31:40|||||||||21
1618932710000|2021-04-20 15:31:50|||||||||1
1618932720000|2021-04-20 15:32:00|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|64
1618932730000|2021-04-20 15:32:10|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|35
1618932740000|2021-04-20 15:32:20|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|0
1618932750000|2021-04-20 15:32:30|||||||||1
1618932760000|2021-04-20 15:32:40|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|24
1618932770000|2021-04-20 15:32:50|||||||||30
1618932780000|2021-04-20 15:33:00|21.74|21.58|21.74|21.58|21.79|21.63|21.74|21.58|34
1618932790000|2021-04-20 15:33:10|21.79|21.63|21.74|21.58|21.79|21.63|21.74|21.58|19
1618932810000|2021-04-20 15:33:30|21.77|21.61|21.79|21.63|21.79|21.63|21.77|21.61|13
1618932820000|2021-04-20 15:33:40|21.74|21.58|21.79|21.63|21.79|21.63|21.74|21.58|18
1618932830000|2021-04-20 15:33:50|||||||||2
1618932840000|2021-04-20 15:34:00|21.74|21.58|21.79|21.63|21.79|21.63|21.74|21.58|26
1618932850000|2021-04-20 15:34:10|||||||||1
1618932860000|2021-04-20 15:34:20|||||||||8
1618932870000|2021-04-20 15:34:30|||||||||1
1618932880000|2021-04-20 15:34:40|21.74|21.58|21.74|21.58|21.74|21.58|21.74|21.58|34
1618932890000|2021-04-20 15:34:50|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|28
1618932900000|2021-04-20 15:35:00|21.74|21.58|21.79|21.63|21.79|21.63|21.74|21.58|66
1618932910000|2021-04-20 15:35:10|21.84|21.68|21.82|21.66|21.84|21.68|21.79|21.63|99
1618932920000|2021-04-20 15:35:20|21.79|21.63|21.84|21.68|21.84|21.68|21.79|21.63|7
1618932930000|2021-04-20 15:35:30|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|10
1618932940000|2021-04-20 15:35:40|21.84|21.68|21.84|21.68|21.84|21.68|21.84|21.68|22
1618932950000|2021-04-20 15:35:50|||||||||24
1618932960000|2021-04-20 15:36:00|21.82|21.66|21.82|21.66|21.84|21.68|21.82|21.66|10
1618932970000|2021-04-20 15:36:10|21.84|21.68|21.79|21.63|21.84|21.68|21.79|21.63|33
1618932980000|2021-04-20 15:36:20|21.82|21.66|21.84|21.68|21.84|21.68|21.79|21.63|1
1618932990000|2021-04-20 15:36:30|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|10
1618933000000|2021-04-20 15:36:40|||||||||8
1618933010000|2021-04-20 15:36:50|21.84|21.68|21.84|21.68|21.84|21.68|21.84|21.68|19
1618933020000|2021-04-20 15:37:00|||||||||2
1618933030000|2021-04-20 15:37:10|||||||||35
1618933040000|2021-04-20 15:37:20|||||||||6
1618933050000|2021-04-20 15:37:30|21.89|21.73|21.89|21.73|21.89|21.73|21.84|21.68|23
1618933070000|2021-04-20 15:37:50|||||||||8
1618933090000|2021-04-20 15:38:10|||||||||31
1618933100000|2021-04-20 15:38:20|||||||||4
1618933110000|2021-04-20 15:38:30|21.94|21.78|21.89|21.73|21.94|21.78|21.89|21.73|45
1618933120000|2021-04-20 15:38:40|21.94|21.78|21.89|21.73|21.94|21.78|21.89|21.73|46
1618933130000|2021-04-20 15:38:50|21.94|21.78|21.94|21.78|21.94|21.78|21.94|21.78|1
1618933140000|2021-04-20 15:39:00|21.89|21.73|21.89|21.73|21.89|21.73|21.89|21.73|41
1618933150000|2021-04-20 15:39:10|21.84|21.68|21.84|21.68|21.84|21.68|21.84|21.68|10
1618933160000|2021-04-20 15:39:20|21.89|21.73|21.84|21.68|21.89|21.73|21.84|21.68|20
1618933180000|2021-04-20 15:39:40|21.79|21.63|21.84|21.68|21.84|21.68|21.79|21.63|20
1618933190000|2021-04-20 15:39:50|21.79|21.63|21.79|21.63|21.79|21.63|21.79|21.63|19
1618933200000|2021-04-20 15:40:00|||||||||17
1618933210000|2021-04-20 15:40:10|21.74|21.58|21.79|21.63|21.79|21.63|21.74|21.58|31
1618933220000|2021-04-20 15:40:20|21.74|21.58|21.74|21.58|21.77|21.61|21.74|21.58|11
1618933230000|2021-04-20 15:40:30|21.77|21.61|21.79|21.63|21.79|21.63|21.74|21.58|62
1618933240000|2021-04-20 15:40:40|21.77|21.61|21.74|21.58|21.79|21.63|21.74|21.58|31
1618933250000|2021-04-20 15:40:50|21.79|21.63|21.74|21.58|21.79|21.63|21.74|21.58|19
1618933260000|2021-04-20 15:41:00|21.79|21.63|21.74|21.58|21.79|21.63|21.74|21.58|22
1618933270000|2021-04-20 15:41:10|21.79|21.63|21.74|21.58|21.79|21.63|21.74|21.58|42
1618933280000|2021-04-20 15:41:20|21.79|21.63|21.74|21.58|21.79|21.63|21.74|21.58|28
1618933290000|2021-04-20 15:41:30|||||||||2
1618933300000|2021-04-20 15:41:40|||||||||2
1618933310000|2021-04-20 15:41:50|||||||||1
1618933330000|2021-04-20 15:42:10|||||||||1
1618933340000|2021-04-20 15:42:20|||||||||1
1618933360000|2021-04-20 15:42:40|||||||||4
1618933370000|2021-04-20 15:42:50|21.72|21.56|21.69|21.53|21.74|21.58|21.69|21.53|37
1618933380000|2021-04-20 15:43:00|21.64|21.48|21.69|21.53|21.69|21.53|21.64|21.48|13
1618933390000|2021-04-20 15:43:10|21.64|21.48|21.69|21.53|21.69|21.53|21.64|21.48|44
1618933400000|2021-04-20 15:43:20|||||||||43
1618933410000|2021-04-20 15:43:30|21.64|21.48|21.64|21.48|21.69|21.53|21.64|21.48|8
1618933420000|2021-04-20 15:43:40|21.67|21.51|21.64|21.48|21.67|21.51|21.64|21.48|16
1618933430000|2021-04-20 15:43:50|||||||||1
1618933440000|2021-04-20 15:44:00|||||||||3
1618933470000|2021-04-20 15:44:30|||||||||6
1618933480000|2021-04-20 15:44:40|||||||||3
1618933490000|2021-04-20 15:44:50|||||||||1
1618933500000|2021-04-20 15:45:00|21.59|21.43|21.59|21.43|21.64|21.48|21.59|21.43|135
1618933510000|2021-04-20 15:45:10|21.62|21.46|21.64|21.48|21.64|21.48|21.62|21.46|6
1618933520000|2021-04-20 15:45:20|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|29
1618933530000|2021-04-20 15:45:30|||||||||12
1618933540000|2021-04-20 15:45:40|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|100
1618933550000|2021-04-20 15:45:50|21.59|21.43|21.62|21.46|21.64|21.48|21.59|21.43|18
1618933560000|2021-04-20 15:46:00|21.59|21.43|21.64|21.48|21.64|21.48|21.59|21.43|4
1618933570000|2021-04-20 15:46:10|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|14
1618933580000|2021-04-20 15:46:20|||||||||12
1618933600000|2021-04-20 15:46:40|||||||||1
1618933620000|2021-04-20 15:47:00|||||||||4
1618933630000|2021-04-20 15:47:10|21.54|21.38|21.59|21.43|21.59|21.43|21.54|21.38|43
1618933640000|2021-04-20 15:47:20|||||||||2
1618933650000|2021-04-20 15:47:30|||||||||25
1618933660000|2021-04-20 15:47:40|||||||||2
1618933680000|2021-04-20 15:48:00|||||||||8
1618933690000|2021-04-20 15:48:10|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|10
1618933730000|2021-04-20 15:48:50|||||||||8
1618933750000|2021-04-20 15:49:10|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|3
1618933760000|2021-04-20 15:49:20|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|126
1618933770000|2021-04-20 15:49:30|||||||||1
1618933780000|2021-04-20 15:49:40|||||||||32
1618933790000|2021-04-20 15:49:50|||||||||20
1618933800000|2021-04-20 15:50:00|||||||||1
1618933810000|2021-04-20 15:50:10|||||||||4
1618933830000|2021-04-20 15:50:30|||||||||1
1618933840000|2021-04-20 15:50:40|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|180
1618933850000|2021-04-20 15:50:50|||||||||3
1618933860000|2021-04-20 15:51:00|||||||||2
1618933870000|2021-04-20 15:51:10|||||||||1
1618933880000|2021-04-20 15:51:20|||||||||3
1618933890000|2021-04-20 15:51:30|||||||||3
1618933900000|2021-04-20 15:51:40|||||||||102
1618933910000|2021-04-20 15:51:50|||||||||9
1618933930000|2021-04-20 15:52:10|||||||||7
1618933940000|2021-04-20 15:52:20|||||||||77
1618933950000|2021-04-20 15:52:30|21.52|21.36|21.54|21.38|21.54|21.38|21.49|21.33|26
1618933960000|2021-04-20 15:52:40|21.52|21.36|21.49|21.33|21.52|21.36|21.49|21.33|14
1618933970000|2021-04-20 15:52:50|21.54|21.38|21.49|21.33|21.54|21.38|21.49|21.33|50
1618933980000|2021-04-20 15:53:00|||||||||17
1618934000000|2021-04-20 15:53:20|||||||||1
1618934010000|2021-04-20 15:53:30|21.44|21.28|21.47|21.31|21.47|21.31|21.44|21.28|56
1618934020000|2021-04-20 15:53:40|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|2
1618934050000|2021-04-20 15:54:10|||||||||2
1618934080000|2021-04-20 15:54:40|||||||||3
1618934090000|2021-04-20 15:54:50|||||||||7
1618934100000|2021-04-20 15:55:00|||||||||2
1618934120000|2021-04-20 15:55:20|||||||||5
1618934130000|2021-04-20 15:55:30|||||||||3
1618934140000|2021-04-20 15:55:40|||||||||1
1618934150000|2021-04-20 15:55:50|||||||||3
1618934170000|2021-04-20 15:56:10|||||||||9
1618934190000|2021-04-20 15:56:30|||||||||9
1618934200000|2021-04-20 15:56:40|||||||||1
1618934210000|2021-04-20 15:56:50|||||||||12
1618934220000|2021-04-20 15:57:00|||||||||15
1618934230000|2021-04-20 15:57:10|||||||||2
1618934250000|2021-04-20 15:57:30|||||||||1
1618934260000|2021-04-20 15:57:40|||||||||44
1618934270000|2021-04-20 15:57:50|||||||||25
1618934280000|2021-04-20 15:58:00|||||||||2
1618934290000|2021-04-20 15:58:10|||||||||3
1618934300000|2021-04-20 15:58:20|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|7
1618934310000|2021-04-20 15:58:30|||||||||5
1618934320000|2021-04-20 15:58:40|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|14
1618934330000|2021-04-20 15:58:50|||||||||13
1618934350000|2021-04-20 15:59:10|||||||||16
1618934360000|2021-04-20 15:59:20|||||||||4
1618934370000|2021-04-20 15:59:30|||||||||8
1618934380000|2021-04-20 15:59:40|||||||||1
1618934390000|2021-04-20 15:59:50|||||||||3
1618934400000|2021-04-20 16:00:00|||||||||12
1618934410000|2021-04-20 16:00:10|||||||||1
1618934430000|2021-04-20 16:00:30|||||||||14
1618934440000|2021-04-20 16:00:40|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|166
1618934450000|2021-04-20 16:00:50|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|27
1618934460000|2021-04-20 16:01:00|||||||||2
1618934480000|2021-04-20 16:01:20|||||||||12
1618934500000|2021-04-20 16:01:40|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|17
1618934510000|2021-04-20 16:01:50|||||||||7
1618934520000|2021-04-20 16:02:00|||||||||3
1618934530000|2021-04-20 16:02:10|21.54|21.38|21.54|21.38|21.57|21.41|21.54|21.38|18
1618934540000|2021-04-20 16:02:20|21.57|21.41|21.59|21.43|21.59|21.43|21.57|21.41|44
1618934560000|2021-04-20 16:02:40|||||||||1
1618934580000|2021-04-20 16:03:00|||||||||1
1618934590000|2021-04-20 16:03:10|21.54|21.38|21.54|21.38|21.57|21.41|21.54|21.38|20
1618934600000|2021-04-20 16:03:20|||||||||1
1618934610000|2021-04-20 16:03:30|||||||||2
1618934620000|2021-04-20 16:03:40|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|1
1618934630000|2021-04-20 16:03:50|||||||||4
1618934640000|2021-04-20 16:04:00|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|19
1618934650000|2021-04-20 16:04:10|21.59|21.43|21.54|21.38|21.59|21.43|21.54|21.38|36
1618934660000|2021-04-20 16:04:20|||||||||3
1618934670000|2021-04-20 16:04:30|||||||||1
1618934680000|2021-04-20 16:04:40|21.52|21.36|21.54|21.38|21.54|21.38|21.52|21.36|14
1618934690000|2021-04-20 16:04:50|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|18
1618934700000|2021-04-20 16:05:00|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|8
1618934710000|2021-04-20 16:05:10|||||||||3
1618934720000|2021-04-20 16:05:20|||||||||5
1618934730000|2021-04-20 16:05:30|||||||||7
1618934740000|2021-04-20 16:05:40|||||||||1
1618934750000|2021-04-20 16:05:50|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|11
1618934760000|2021-04-20 16:06:00|||||||||1
1618934770000|2021-04-20 16:06:10|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|69
1618934780000|2021-04-20 16:06:20|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|16
1618934790000|2021-04-20 16:06:30|21.44|21.28|21.49|21.33|21.49|21.33|21.44|21.28|23
1618934800000|2021-04-20 16:06:40|21.44|21.28|21.44|21.28|21.49|21.33|21.44|21.28|30
1618934810000|2021-04-20 16:06:50|||||||||1
1618934820000|2021-04-20 16:07:00|||||||||13
1618934830000|2021-04-20 16:07:10|||||||||1
1618934840000|2021-04-20 16:07:20|||||||||20
1618934850000|2021-04-20 16:07:30|||||||||19
1618934860000|2021-04-20 16:07:40|||||||||1
1618934870000|2021-04-20 16:07:50|||||||||8
1618934880000|2021-04-20 16:08:00|||||||||16
1618934890000|2021-04-20 16:08:10|||||||||1
1618934900000|2021-04-20 16:08:20|||||||||2
1618934910000|2021-04-20 16:08:30|||||||||1
1618934920000|2021-04-20 16:08:40|||||||||1
1618934950000|2021-04-20 16:09:10|||||||||2
1618934960000|2021-04-20 16:09:20|||||||||2
1618934990000|2021-04-20 16:09:50|||||||||1
1618935000000|2021-04-20 16:10:00|||||||||5
1618935010000|2021-04-20 16:10:10|||||||||8
1618935020000|2021-04-20 16:10:20|||||||||36
1618935030000|2021-04-20 16:10:30|||||||||1
1618935040000|2021-04-20 16:10:40|||||||||12
1618935050000|2021-04-20 16:10:50|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|21
1618935060000|2021-04-20 16:11:00|||||||||3
1618935070000|2021-04-20 16:11:10|||||||||3
1618935080000|2021-04-20 16:11:20|||||||||2
1618935090000|2021-04-20 16:11:30|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|15
1618935100000|2021-04-20 16:11:40|||||||||3
1618935110000|2021-04-20 16:11:50|||||||||7
1618935120000|2021-04-20 16:12:00|||||||||1
1618935130000|2021-04-20 16:12:10|21.34|21.18|21.35|21.19|21.35|21.19|21.34|21.18|6
1618935140000|2021-04-20 16:12:20|||||||||13
1618935160000|2021-04-20 16:12:40|||||||||11
1618935170000|2021-04-20 16:12:50|||||||||1
1618935180000|2021-04-20 16:13:00|||||||||9
1618935190000|2021-04-20 16:13:10|||||||||2
1618935200000|2021-04-20 16:13:20|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|32
1618935210000|2021-04-20 16:13:30|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|26
1618935220000|2021-04-20 16:13:40|||||||||6
1618935240000|2021-04-20 16:14:00|21.29|21.13|21.3|21.14|21.3|21.14|21.29|21.13|0
1618935250000|2021-04-20 16:14:10|||||||||1
1618935260000|2021-04-20 16:14:20|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1618935270000|2021-04-20 16:14:30|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|6
1618935280000|2021-04-20 16:14:40|||||||||1
1618935290000|2021-04-20 16:14:50|21.29|21.13|21.25|21.09|21.29|21.13|21.25|21.09|82
1618935300000|2021-04-20 16:15:00|||||||||2
1618935310000|2021-04-20 16:15:10|||||||||7
1618935320000|2021-04-20 16:15:20|||||||||33
1618935350000|2021-04-20 16:15:50|||||||||6
1618935360000|2021-04-20 16:16:00|||||||||2
1618935370000|2021-04-20 16:16:10|21.3|21.14|21.29|21.13|21.3|21.14|21.25|21.09|168
1618935380000|2021-04-20 16:16:20|||||||||3
1618935390000|2021-04-20 16:16:30|||||||||1
1618935410000|2021-04-20 16:16:50|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|9
1618935420000|2021-04-20 16:17:00|||||||||7
1618935430000|2021-04-20 16:17:10|||||||||1
1618935440000|2021-04-20 16:17:20|||||||||3
1618935450000|2021-04-20 16:17:30|||||||||11
1618935460000|2021-04-20 16:17:40|||||||||1
1618935470000|2021-04-20 16:17:50|||||||||9
1618935480000|2021-04-20 16:18:00|21.29|21.13|21.25|21.09|21.29|21.13|21.25|21.09|30
1618935490000|2021-04-20 16:18:10|||||||||2
1618935500000|2021-04-20 16:18:20|||||||||6
1618935510000|2021-04-20 16:18:30|||||||||9
1618935520000|2021-04-20 16:18:40|||||||||10
1618935530000|2021-04-20 16:18:50|||||||||20
1618935550000|2021-04-20 16:19:10|||||||||8
1618935570000|2021-04-20 16:19:30|||||||||21
1618935580000|2021-04-20 16:19:40|||||||||1
1618935600000|2021-04-20 16:20:00|||||||||8
1618935610000|2021-04-20 16:20:10|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|6
1618935620000|2021-04-20 16:20:20|||||||||16
1618935630000|2021-04-20 16:20:30|||||||||17
1618935670000|2021-04-20 16:21:10|||||||||9
1618935690000|2021-04-20 16:21:30|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|70
1618935700000|2021-04-20 16:21:40|||||||||13
1618935720000|2021-04-20 16:22:00|||||||||1
1618935730000|2021-04-20 16:22:10|||||||||6
1618935740000|2021-04-20 16:22:20|||||||||2
1618935760000|2021-04-20 16:22:40|||||||||1
1618935770000|2021-04-20 16:22:50|21.29|21.13|21.3|21.14|21.3|21.14|21.29|21.13|111
1618935780000|2021-04-20 16:23:00|21.29|21.13|21.25|21.09|21.3|21.14|21.25|21.09|64
1618935790000|2021-04-20 16:23:10|||||||||7
1618935800000|2021-04-20 16:23:20|||||||||2
1618935820000|2021-04-20 16:23:40|||||||||6
1618935830000|2021-04-20 16:23:50|||||||||1
1618935850000|2021-04-20 16:24:10|||||||||4
1618935860000|2021-04-20 16:24:20|||||||||3
1618935870000|2021-04-20 16:24:30|||||||||2
1618935880000|2021-04-20 16:24:40|||||||||1
1618935910000|2021-04-20 16:25:10|21.3|21.14|21.29|21.13|21.3|21.14|21.29|21.13|10
1618935920000|2021-04-20 16:25:20|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|44
1618935960000|2021-04-20 16:26:00|||||||||10
1618935980000|2021-04-20 16:26:20|||||||||2
1618935990000|2021-04-20 16:26:30|||||||||101
1618936000000|2021-04-20 16:26:40|||||||||7
1618936010000|2021-04-20 16:26:50|||||||||1
1618936030000|2021-04-20 16:27:10|||||||||13
1618936060000|2021-04-20 16:27:40|||||||||16
1618936070000|2021-04-20 16:27:50|21.29|21.13|21.3|21.14|21.3|21.14|21.29|21.13|60
1618936080000|2021-04-20 16:28:00|||||||||24
1618936090000|2021-04-20 16:28:10|||||||||18
1618936110000|2021-04-20 16:28:30|||||||||34
1618936120000|2021-04-20 16:28:40|||||||||1
1618936130000|2021-04-20 16:28:50|||||||||22
1618936150000|2021-04-20 16:29:10|||||||||25
1618936160000|2021-04-20 16:29:20|||||||||2
1618936170000|2021-04-20 16:29:30|||||||||12
1618936180000|2021-04-20 16:29:40|||||||||3
1618936190000|2021-04-20 16:29:50|||||||||1
1618936200000|2021-04-20 16:30:00|||||||||5
1618936250000|2021-04-20 16:30:50|||||||||4
1618936260000|2021-04-20 16:31:00|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|91
1618936280000|2021-04-20 16:31:20|||||||||39
1618936310000|2021-04-20 16:31:50|||||||||5
1618936320000|2021-04-20 16:32:00|||||||||9
1618936340000|2021-04-20 16:32:20|||||||||2
1618936350000|2021-04-20 16:32:30|||||||||1
1618936360000|2021-04-20 16:32:40|||||||||2
1618936380000|2021-04-20 16:33:00|||||||||4
1618936400000|2021-04-20 16:33:20|||||||||2
1618936410000|2021-04-20 16:33:30|||||||||4
1618936430000|2021-04-20 16:33:50|||||||||1
1618936440000|2021-04-20 16:34:00|||||||||3
1618936450000|2021-04-20 16:34:10|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|16
1618936470000|2021-04-20 16:34:30|||||||||4
1618936490000|2021-04-20 16:34:50|||||||||10
1618936500000|2021-04-20 16:35:00|||||||||35
1618936540000|2021-04-20 16:35:40|||||||||3
1618936550000|2021-04-20 16:35:50|||||||||12
1618936560000|2021-04-20 16:36:00|||||||||11
1618936590000|2021-04-20 16:36:30|||||||||2
1618936620000|2021-04-20 16:37:00|||||||||37
1618936660000|2021-04-20 16:37:40|||||||||8
1618936680000|2021-04-20 16:38:00|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|8
1618936710000|2021-04-20 16:38:30|||||||||2
1618936730000|2021-04-20 16:38:50|||||||||10
1618936740000|2021-04-20 16:39:00|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|31
1618936750000|2021-04-20 16:39:10|||||||||10
1618936770000|2021-04-20 16:39:30|||||||||5
1618936780000|2021-04-20 16:39:40|||||||||6
1618936790000|2021-04-20 16:39:50|||||||||1
1618936800000|2021-04-20 16:40:00|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|7
1618936810000|2021-04-20 16:40:10|||||||||4
1618936830000|2021-04-20 16:40:30|||||||||2
1618936840000|2021-04-20 16:40:40|||||||||3
1618936850000|2021-04-20 16:40:50|||||||||12
1618936860000|2021-04-20 16:41:00|21.39|21.23|21.4|21.24|21.4|21.24|21.39|21.23|63
1618936870000|2021-04-20 16:41:10|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|4
1618936880000|2021-04-20 16:41:20|21.35|21.19|21.39|21.23|21.39|21.23|21.35|21.19|46
1618936890000|2021-04-20 16:41:30|||||||||3
1618936900000|2021-04-20 16:41:40|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|1
1618936910000|2021-04-20 16:41:50|||||||||1
1618936920000|2021-04-20 16:42:00|||||||||20
1618936940000|2021-04-20 16:42:20|||||||||12
1618936970000|2021-04-20 16:42:50|||||||||12
1618936980000|2021-04-20 16:43:00|||||||||1
1618936990000|2021-04-20 16:43:10|||||||||2
1618937000000|2021-04-20 16:43:20|||||||||1
1618937010000|2021-04-20 16:43:30|||||||||3
1618937030000|2021-04-20 16:43:50|21.45|21.29|21.45|21.29|21.45|21.29|21.4|21.24|48
1618937040000|2021-04-20 16:44:00|21.4|21.24|21.4|21.24|21.45|21.29|21.4|21.24|18
1618937050000|2021-04-20 16:44:10|||||||||36
1618937060000|2021-04-20 16:44:20|21.45|21.29|21.45|21.29|21.45|21.29|21.42|21.26|31
1618937070000|2021-04-20 16:44:30|21.4|21.24|21.45|21.29|21.45|21.29|21.4|21.24|70
1618937080000|2021-04-20 16:44:40|||||||||45
1618937100000|2021-04-20 16:45:00|||||||||2
1618937110000|2021-04-20 16:45:10|||||||||53
1618937120000|2021-04-20 16:45:20|||||||||1
1618937140000|2021-04-20 16:45:40|||||||||19
1618937150000|2021-04-20 16:45:50|||||||||19
1618937160000|2021-04-20 16:46:00|||||||||6
1618937170000|2021-04-20 16:46:10|||||||||1
1618937190000|2021-04-20 16:46:30|||||||||3
1618937200000|2021-04-20 16:46:40|||||||||1
1618937210000|2021-04-20 16:46:50|||||||||1
1618937220000|2021-04-20 16:47:00|||||||||2
1618937230000|2021-04-20 16:47:10|||||||||2
1618937240000|2021-04-20 16:47:20|||||||||3
1618937250000|2021-04-20 16:47:30|||||||||5
1618937270000|2021-04-20 16:47:50|||||||||3
1618937280000|2021-04-20 16:48:00|||||||||1
1618937290000|2021-04-20 16:48:10|||||||||1
1618937300000|2021-04-20 16:48:20|||||||||7
1618937310000|2021-04-20 16:48:30|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|27
1618937320000|2021-04-20 16:48:40|||||||||5
1618937330000|2021-04-20 16:48:50|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|92
1618937340000|2021-04-20 16:49:00|||||||||2
1618937350000|2021-04-20 16:49:10|||||||||1
1618937360000|2021-04-20 16:49:20|||||||||3
1618937370000|2021-04-20 16:49:30|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|4
1618937380000|2021-04-20 16:49:40|21.45|21.29|21.5|21.34|21.5|21.34|21.45|21.29|53
1618937390000|2021-04-20 16:49:50|||||||||1
1618937400000|2021-04-20 16:50:00|||||||||1
1618937420000|2021-04-20 16:50:20|||||||||1
1618937430000|2021-04-20 16:50:30|||||||||1
1618937440000|2021-04-20 16:50:40|||||||||26
1618937450000|2021-04-20 16:50:50|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|3
1618937460000|2021-04-20 16:51:00|||||||||5
1618937470000|2021-04-20 16:51:10|||||||||7
1618937480000|2021-04-20 16:51:20|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|34
1618937490000|2021-04-20 16:51:30|21.37|21.21|21.4|21.24|21.4|21.24|21.37|21.21|13
1618937500000|2021-04-20 16:51:40|||||||||1
1618937510000|2021-04-20 16:51:50|||||||||1
1618937530000|2021-04-20 16:52:10|||||||||11
1618937540000|2021-04-20 16:52:20|||||||||21
1618937550000|2021-04-20 16:52:30|||||||||3
1618937560000|2021-04-20 16:52:40|||||||||1
1618937570000|2021-04-20 16:52:50|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|23
1618937580000|2021-04-20 16:53:00|||||||||4
1618937600000|2021-04-20 16:53:20|||||||||1
1618937610000|2021-04-20 16:53:30|||||||||1
1618937620000|2021-04-20 16:53:40|||||||||3
1618937630000|2021-04-20 16:53:50|||||||||1
1618937640000|2021-04-20 16:54:00|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|133
1618937650000|2021-04-20 16:54:10|||||||||3
1618937660000|2021-04-20 16:54:20|||||||||2
1618937680000|2021-04-20 16:54:40|||||||||2
1618937690000|2021-04-20 16:54:50|||||||||2
1618937700000|2021-04-20 16:55:00|||||||||10
1618937710000|2021-04-20 16:55:10|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|4
1618937730000|2021-04-20 16:55:30|||||||||3
1618937740000|2021-04-20 16:55:40|||||||||1
1618937760000|2021-04-20 16:56:00|||||||||1
1618937770000|2021-04-20 16:56:10|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|90
1618937780000|2021-04-20 16:56:20|||||||||6
1618937790000|2021-04-20 16:56:30|||||||||9
1618937810000|2021-04-20 16:56:50|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|8
1618937820000|2021-04-20 16:57:00|21.4|21.24|21.42|21.26|21.42|21.26|21.4|21.24|32
1618937830000|2021-04-20 16:57:10|21.4|21.24|21.45|21.29|21.45|21.29|21.4|21.24|8
1618937840000|2021-04-20 16:57:20|21.42|21.26|21.4|21.24|21.45|21.29|21.4|21.24|22
1618937860000|2021-04-20 16:57:40|||||||||1
1618937870000|2021-04-20 16:57:50|||||||||9
1618937880000|2021-04-20 16:58:00|||||||||6
1618937890000|2021-04-20 16:58:10|||||||||7
1618937900000|2021-04-20 16:58:20|||||||||10
1618937910000|2021-04-20 16:58:30|||||||||7
1618937920000|2021-04-20 16:58:40|||||||||37
1618937930000|2021-04-20 16:58:50|||||||||6
1618937940000|2021-04-20 16:59:00|||||||||11
1618937950000|2021-04-20 16:59:10|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|7
1618937960000|2021-04-20 16:59:20|||||||||1
1618937970000|2021-04-20 16:59:30|||||||||22
1618937980000|2021-04-20 16:59:40|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|33
1618938020000|2021-04-20 17:00:20|||||||||3
1618938040000|2021-04-20 17:00:40|||||||||2
1618938060000|2021-04-20 17:01:00|||||||||2
1618938080000|2021-04-20 17:01:20|||||||||13
1618938100000|2021-04-20 17:01:40|||||||||1
1618938110000|2021-04-20 17:01:50|||||||||3
1618938130000|2021-04-20 17:02:10|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|19
1618938140000|2021-04-20 17:02:20|||||||||30
1618938160000|2021-04-20 17:02:40|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|7
1618938190000|2021-04-20 17:03:10|||||||||1
1618938200000|2021-04-20 17:03:20|||||||||1
1618938210000|2021-04-20 17:03:30|21.35|21.19|21.35|21.19|21.4|21.24|21.35|21.19|34
1618938220000|2021-04-20 17:03:40|||||||||1
1618938240000|2021-04-20 17:04:00|||||||||8
1618938250000|2021-04-20 17:04:10|||||||||2
1618938260000|2021-04-20 17:04:20|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|36
1618938270000|2021-04-20 17:04:30|||||||||2
1618938280000|2021-04-20 17:04:40|||||||||56
1618938290000|2021-04-20 17:04:50|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|49
1618938300000|2021-04-20 17:05:00|||||||||6
1618938310000|2021-04-20 17:05:10|||||||||1
1618938330000|2021-04-20 17:05:30|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|26
1618938340000|2021-04-20 17:05:40|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|4
1618938350000|2021-04-20 17:05:50|21.32|21.16|21.3|21.14|21.35|21.19|21.3|21.14|31
1618938360000|2021-04-20 17:06:00|21.35|21.19|21.35|21.19|21.35|21.19|21.3|21.14|52
1618938370000|2021-04-20 17:06:10|21.3|21.14|21.35|21.19|21.35|21.19|21.3|21.14|61
1618938380000|2021-04-20 17:06:20|||||||||1
1618938390000|2021-04-20 17:06:30|||||||||15
1618938410000|2021-04-20 17:06:50|||||||||6
1618938430000|2021-04-20 17:07:10|||||||||5
1618938440000|2021-04-20 17:07:20|||||||||10
1618938460000|2021-04-20 17:07:40|||||||||17
1618938470000|2021-04-20 17:07:50|||||||||1
1618938480000|2021-04-20 17:08:00|||||||||14
1618938490000|2021-04-20 17:08:10|||||||||10
1618938500000|2021-04-20 17:08:20|||||||||2
1618938510000|2021-04-20 17:08:30|||||||||19
1618938530000|2021-04-20 17:08:50|||||||||1
1618938540000|2021-04-20 17:09:00|||||||||17
1618938560000|2021-04-20 17:09:20|||||||||2
1618938570000|2021-04-20 17:09:30|||||||||3
1618938590000|2021-04-20 17:09:50|||||||||1
1618938670000|2021-04-20 17:11:10|||||||||9
1618938680000|2021-04-20 17:11:20|||||||||2
1618938700000|2021-04-20 17:11:40|||||||||40
1618938710000|2021-04-20 17:11:50|||||||||23
1618938720000|2021-04-20 17:12:00|||||||||1
1618938730000|2021-04-20 17:12:10|||||||||5
1618938760000|2021-04-20 17:12:40|||||||||1
1618938770000|2021-04-20 17:12:50|||||||||3
1618938790000|2021-04-20 17:13:10|||||||||1
1618938800000|2021-04-20 17:13:20|||||||||1
1618938820000|2021-04-20 17:13:40|||||||||3
1618938830000|2021-04-20 17:13:50|||||||||4
1618938840000|2021-04-20 17:14:00|||||||||6
1618938850000|2021-04-20 17:14:10|||||||||11
1618938880000|2021-04-20 17:14:40|||||||||18
1618938890000|2021-04-20 17:14:50|21.4|21.24|21.35|21.19|21.4|21.24|21.35|21.19|93
1618938940000|2021-04-20 17:15:40|||||||||10
1618938970000|2021-04-20 17:16:10|||||||||1
1618938980000|2021-04-20 17:16:20|||||||||3
1618939010000|2021-04-20 17:16:50|||||||||101
1618939030000|2021-04-20 17:17:10|||||||||1
1618939040000|2021-04-20 17:17:20|21.3|21.14|21.35|21.19|21.35|21.19|21.3|21.14|173
1618939060000|2021-04-20 17:17:40|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|15
1618939080000|2021-04-20 17:18:00|21.35|21.19|21.3|21.14|21.35|21.19|21.3|21.14|119
1618939090000|2021-04-20 17:18:10|21.32|21.16|21.35|21.19|21.35|21.19|21.3|21.14|16
1618939100000|2021-04-20 17:18:20|21.32|21.16|21.3|21.14|21.35|21.19|21.3|21.14|18
1618939120000|2021-04-20 17:18:40|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|37
1618939130000|2021-04-20 17:18:50|21.3|21.14|21.35|21.19|21.35|21.19|21.3|21.14|6
1618939140000|2021-04-20 17:19:00|21.3|21.14|21.35|21.19|21.35|21.19|21.3|21.14|1
1618939150000|2021-04-20 17:19:10|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|6
1618939160000|2021-04-20 17:19:20|||||||||2
1618939190000|2021-04-20 17:19:50|||||||||1
1618939210000|2021-04-20 17:20:10|||||||||10
1618939220000|2021-04-20 17:20:20|||||||||1
1618939240000|2021-04-20 17:20:40|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|9
1618939250000|2021-04-20 17:20:50|||||||||22
1618939260000|2021-04-20 17:21:00|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|15
1618939270000|2021-04-20 17:21:10|||||||||2
1618939280000|2021-04-20 17:21:20|||||||||3
1618939290000|2021-04-20 17:21:30|||||||||3
1618939300000|2021-04-20 17:21:40|21.42|21.26|21.45|21.29|21.45|21.29|21.4|21.24|16
1618939320000|2021-04-20 17:22:00|||||||||239
1618939330000|2021-04-20 17:22:10|||||||||8
1618939350000|2021-04-20 17:22:30|||||||||4
1618939380000|2021-04-20 17:23:00|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|23
1618939390000|2021-04-20 17:23:10|||||||||3
1618939400000|2021-04-20 17:23:20|21.45|21.29|21.45|21.29|21.45|21.29|21.4|21.24|31
1618939430000|2021-04-20 17:23:50|||||||||40
1618939440000|2021-04-20 17:24:00|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|4
1618939450000|2021-04-20 17:24:10|||||||||13
1618939460000|2021-04-20 17:24:20|||||||||5
1618939470000|2021-04-20 17:24:30|21.55|21.39|21.5|21.34|21.55|21.39|21.5|21.34|30
1618939480000|2021-04-20 17:24:40|21.55|21.39|21.5|21.34|21.55|21.39|21.5|21.34|31
1618939490000|2021-04-20 17:24:50|21.55|21.39|21.5|21.34|21.55|21.39|21.5|21.34|13
1618939500000|2021-04-20 17:25:00|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|5
1618939510000|2021-04-20 17:25:10|||||||||3
1618939520000|2021-04-20 17:25:20|||||||||5
1618939530000|2021-04-20 17:25:30|21.5|21.34|21.55|21.39|21.55|21.39|21.5|21.34|48
1618939560000|2021-04-20 17:26:00|||||||||7
1618939570000|2021-04-20 17:26:10|||||||||1
1618939580000|2021-04-20 17:26:20|||||||||1
1618939590000|2021-04-20 17:26:30|||||||||2
1618939600000|2021-04-20 17:26:40|||||||||3
1618939610000|2021-04-20 17:26:50|||||||||24
1618939620000|2021-04-20 17:27:00|||||||||40
1618939630000|2021-04-20 17:27:10|||||||||8
1618939640000|2021-04-20 17:27:20|||||||||1
1618939650000|2021-04-20 17:27:30|||||||||1
1618939680000|2021-04-20 17:28:00|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|14
1618939690000|2021-04-20 17:28:10|||||||||5
1618939700000|2021-04-20 17:28:20|||||||||5
1618939720000|2021-04-20 17:28:40|||||||||7
1618939730000|2021-04-20 17:28:50|||||||||75
1618939740000|2021-04-20 17:29:00|21.55|21.39|21.55|21.39|21.6|21.44|21.55|21.39|9
1618939750000|2021-04-20 17:29:10|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|8
1618939790000|2021-04-20 17:29:50|||||||||1
1618939810000|2021-04-20 17:30:10|||||||||11
1618939820000|2021-04-20 17:30:20|||||||||1
1618939830000|2021-04-20 17:30:30|||||||||2
1618939860000|2021-04-20 17:31:00|||||||||3
1618939870000|2021-04-20 17:31:10|||||||||1
1618939890000|2021-04-20 17:31:30|||||||||12
1618939900000|2021-04-20 17:31:40|21.55|21.39|21.55|21.39|21.6|21.44|21.55|21.39|56
1618939910000|2021-04-20 17:31:50|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|21
1618939930000|2021-04-20 17:32:10|||||||||2
1618939940000|2021-04-20 17:32:20|||||||||2
1618939950000|2021-04-20 17:32:30|||||||||3
1618939970000|2021-04-20 17:32:50|||||||||1
1618939990000|2021-04-20 17:33:10|||||||||2
1618940000000|2021-04-20 17:33:20|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|5
1618940030000|2021-04-20 17:33:50|||||||||6
1618940090000|2021-04-20 17:34:50|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|41
1618940100000|2021-04-20 17:35:00|||||||||3
1618940120000|2021-04-20 17:35:20|||||||||5
1618940140000|2021-04-20 17:35:40|||||||||1
1618940170000|2021-04-20 17:36:10|||||||||4
1618940190000|2021-04-20 17:36:30|||||||||1
1618940210000|2021-04-20 17:36:50|||||||||5
1618940220000|2021-04-20 17:37:00|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|17
1618940240000|2021-04-20 17:37:20|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|34
1618940260000|2021-04-20 17:37:40|||||||||1
1618940270000|2021-04-20 17:37:50|||||||||2
1618940280000|2021-04-20 17:38:00|||||||||1
1618940310000|2021-04-20 17:38:30|||||||||1
1618940320000|2021-04-20 17:38:40|||||||||3
1618940330000|2021-04-20 17:38:50|||||||||3
1618940340000|2021-04-20 17:39:00|||||||||1
1618940350000|2021-04-20 17:39:10|||||||||4
1618940380000|2021-04-20 17:39:40|||||||||13
1618940400000|2021-04-20 17:40:00|||||||||2
1618940410000|2021-04-20 17:40:10|||||||||17
1618940420000|2021-04-20 17:40:20|||||||||4
1618940510000|2021-04-20 17:41:50|||||||||1
1618940530000|2021-04-20 17:42:10|||||||||1
1618940540000|2021-04-20 17:42:20|||||||||1
1618940550000|2021-04-20 17:42:30|||||||||4
1618940560000|2021-04-20 17:42:40|||||||||1
1618940570000|2021-04-20 17:42:50|||||||||2
1618940580000|2021-04-20 17:43:00|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|3
1618940590000|2021-04-20 17:43:10|||||||||2
1618940600000|2021-04-20 17:43:20|||||||||2
1618940610000|2021-04-20 17:43:30|||||||||1
1618940620000|2021-04-20 17:43:40|||||||||10
1618940630000|2021-04-20 17:43:50|||||||||7
1618940640000|2021-04-20 17:44:00|||||||||1
1618940670000|2021-04-20 17:44:30|||||||||12
1618940690000|2021-04-20 17:44:50|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|7
1618940700000|2021-04-20 17:45:00|||||||||17
1618940710000|2021-04-20 17:45:10|||||||||1
1618940720000|2021-04-20 17:45:20|21.62|21.46|21.65|21.49|21.65|21.49|21.62|21.46|24
1618940730000|2021-04-20 17:45:30|21.6|21.44|21.6|21.44|21.65|21.49|21.6|21.44|26
1618940740000|2021-04-20 17:45:40|||||||||5
1618940780000|2021-04-20 17:46:20|||||||||5
1618940790000|2021-04-20 17:46:30|||||||||11
1618940800000|2021-04-20 17:46:40|||||||||2
1618940820000|2021-04-20 17:47:00|||||||||5
1618940840000|2021-04-20 17:47:20|||||||||3
1618940860000|2021-04-20 17:47:40|||||||||5
1618940870000|2021-04-20 17:47:50|||||||||32
1618940880000|2021-04-20 17:48:00|||||||||1
1618940910000|2021-04-20 17:48:30|||||||||2
1618940920000|2021-04-20 17:48:40|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|13
1618940930000|2021-04-20 17:48:50|||||||||9
1618940940000|2021-04-20 17:49:00|||||||||25
1618940950000|2021-04-20 17:49:10|||||||||69
1618940960000|2021-04-20 17:49:20|||||||||3
1618940970000|2021-04-20 17:49:30|||||||||11
1618940980000|2021-04-20 17:49:40|||||||||10
1618940990000|2021-04-20 17:49:50|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|69
1618941000000|2021-04-20 17:50:00|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|29
1618941010000|2021-04-20 17:50:10|||||||||3
1618941030000|2021-04-20 17:50:30|||||||||2
1618941040000|2021-04-20 17:50:40|||||||||1
1618941060000|2021-04-20 17:51:00|||||||||2
1618941070000|2021-04-20 17:51:10|21.7|21.54|21.65|21.49|21.7|21.54|21.65|21.49|79
1618941080000|2021-04-20 17:51:20|21.67|21.51|21.65|21.49|21.7|21.54|21.65|21.49|6
1618941090000|2021-04-20 17:51:30|21.67|21.51|21.65|21.49|21.67|21.51|21.65|21.49|3
1618941110000|2021-04-20 17:51:50|||||||||3
1618941140000|2021-04-20 17:52:20|||||||||4
1618941180000|2021-04-20 17:53:00|||||||||4
1618941230000|2021-04-20 17:53:50|21.6|21.44|21.65|21.49|21.65|21.49|21.6|21.44|60
1618941240000|2021-04-20 17:54:00|21.6|21.44|21.65|21.49|21.65|21.49|21.6|21.44|16
1618941270000|2021-04-20 17:54:30|||||||||3
1618941300000|2021-04-20 17:55:00|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|19
1618941320000|2021-04-20 17:55:20|||||||||2
1618941330000|2021-04-20 17:55:30|||||||||3
1618941350000|2021-04-20 17:55:50|||||||||3
1618941370000|2021-04-20 17:56:10|||||||||45
1618941380000|2021-04-20 17:56:20|||||||||9
1618941400000|2021-04-20 17:56:40|||||||||1
1618941420000|2021-04-20 17:57:00|||||||||2
1618941430000|2021-04-20 17:57:10|||||||||4
1618941440000|2021-04-20 17:57:20|||||||||2
1618941480000|2021-04-20 17:58:00|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|4
1618941490000|2021-04-20 17:58:10|||||||||1
1618941500000|2021-04-20 17:58:20|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|33
1618941510000|2021-04-20 17:58:30|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|10
1618941520000|2021-04-20 17:58:40|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|32
1618941530000|2021-04-20 17:58:50|||||||||15
1618941540000|2021-04-20 17:59:00|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|39
1618941550000|2021-04-20 17:59:10|||||||||60
1618941560000|2021-04-20 17:59:20|||||||||42
1618941570000|2021-04-20 17:59:30|||||||||3
1618941580000|2021-04-20 17:59:40|||||||||3
1618941590000|2021-04-20 17:59:50|||||||||2
1618941610000|2021-04-20 18:00:10|||||||||32
1618941650000|2021-04-20 18:00:50|||||||||8
1618941660000|2021-04-20 18:01:00|||||||||11
1618941690000|2021-04-20 18:01:30|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|5
1618941700000|2021-04-20 18:01:40|||||||||1
1618941710000|2021-04-20 18:01:50|||||||||5
1618941720000|2021-04-20 18:02:00|21.5|21.34|21.55|21.39|21.55|21.39|21.5|21.34|14
1618941730000|2021-04-20 18:02:10|21.52|21.36|21.5|21.34|21.52|21.36|21.5|21.34|4
1618941760000|2021-04-20 18:02:40|||||||||2
1618941770000|2021-04-20 18:02:50|||||||||3
1618941780000|2021-04-20 18:03:00|||||||||1
1618941790000|2021-04-20 18:03:10|||||||||4
1618941800000|2021-04-20 18:03:20|||||||||3
1618941810000|2021-04-20 18:03:30|||||||||1
1618941820000|2021-04-20 18:03:40|||||||||2
1618941860000|2021-04-20 18:04:20|||||||||28
1618941900000|2021-04-20 18:05:00|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|16
1618941910000|2021-04-20 18:05:10|||||||||24
1618941920000|2021-04-20 18:05:20|||||||||14
1618941930000|2021-04-20 18:05:30|||||||||2
1618941940000|2021-04-20 18:05:40|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|82
1618941950000|2021-04-20 18:05:50|21.45|21.29|21.5|21.34|21.5|21.34|21.45|21.29|86
1618941960000|2021-04-20 18:06:00|||||||||6
1618941970000|2021-04-20 18:06:10|||||||||2
1618941980000|2021-04-20 18:06:20|||||||||10
1618941990000|2021-04-20 18:06:30|||||||||3
1618942000000|2021-04-20 18:06:40|||||||||2
1618942010000|2021-04-20 18:06:50|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|49
1618942020000|2021-04-20 18:07:00|||||||||21
1618942030000|2021-04-20 18:07:10|||||||||2
1618942040000|2021-04-20 18:07:20|||||||||43
1618942050000|2021-04-20 18:07:30|21.4|21.24|21.45|21.29|21.45|21.29|21.4|21.24|16
1618942060000|2021-04-20 18:07:40|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|13
1618942070000|2021-04-20 18:07:50|||||||||4
1618942080000|2021-04-20 18:08:00|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|37
1618942090000|2021-04-20 18:08:10|||||||||9
1618942100000|2021-04-20 18:08:20|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|24
1618942110000|2021-04-20 18:08:30|||||||||8
1618942120000|2021-04-20 18:08:40|||||||||7
1618942130000|2021-04-20 18:08:50|21.45|21.29|21.42|21.26|21.45|21.29|21.4|21.24|56
1618942140000|2021-04-20 18:09:00|21.45|21.29|21.4|21.24|21.45|21.29|21.4|21.24|16
1618942150000|2021-04-20 18:09:10|||||||||10
1618942160000|2021-04-20 18:09:20|||||||||18
1618942170000|2021-04-20 18:09:30|||||||||3
1618942180000|2021-04-20 18:09:40|||||||||42
1618942190000|2021-04-20 18:09:50|||||||||3
1618942200000|2021-04-20 18:10:00|||||||||22
1618942210000|2021-04-20 18:10:10|||||||||9
1618942220000|2021-04-20 18:10:20|||||||||11
1618942230000|2021-04-20 18:10:30|||||||||29
1618942240000|2021-04-20 18:10:40|||||||||6
1618942250000|2021-04-20 18:10:50|||||||||7
1618942260000|2021-04-20 18:11:00|21.45|21.29|21.4|21.24|21.45|21.29|21.4|21.24|45
1618942270000|2021-04-20 18:11:10|||||||||5
1618942280000|2021-04-20 18:11:20|||||||||3
1618942290000|2021-04-20 18:11:30|||||||||13
1618942300000|2021-04-20 18:11:40|||||||||5
1618942310000|2021-04-20 18:11:50|||||||||4
1618942320000|2021-04-20 18:12:00|||||||||4
1618942330000|2021-04-20 18:12:10|||||||||5
1618942340000|2021-04-20 18:12:20|||||||||2
1618942350000|2021-04-20 18:12:30|||||||||3
1618942360000|2021-04-20 18:12:40|||||||||3
1618942370000|2021-04-20 18:12:50|||||||||2
1618942380000|2021-04-20 18:13:00|||||||||7
1618942390000|2021-04-20 18:13:10|||||||||7
1618942400000|2021-04-20 18:13:20|||||||||2
1618942410000|2021-04-20 18:13:30|||||||||6
1618942420000|2021-04-20 18:13:40|||||||||3
1618942430000|2021-04-20 18:13:50|||||||||3
1618942440000|2021-04-20 18:14:00|||||||||4
1618942450000|2021-04-20 18:14:10|||||||||23
1618942460000|2021-04-20 18:14:20|||||||||166
1618942470000|2021-04-20 18:14:30|||||||||4
1618942480000|2021-04-20 18:14:40|||||||||2
1618942490000|2021-04-20 18:14:50|||||||||26
1618942500000|2021-04-20 18:15:00|||||||||10
1618942510000|2021-04-20 18:15:10|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|2
1618942520000|2021-04-20 18:15:20|||||||||3
1618942530000|2021-04-20 18:15:30|||||||||5
1618942540000|2021-04-20 18:15:40|||||||||5
1618942550000|2021-04-20 18:15:50|||||||||2
1618942560000|2021-04-20 18:16:00|||||||||2
1618942570000|2021-04-20 18:16:10|||||||||3
1618942580000|2021-04-20 18:16:20|||||||||2
1618942590000|2021-04-20 18:16:30|||||||||3
1618942600000|2021-04-20 18:16:40|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|56
1618942610000|2021-04-20 18:16:50|21.45|21.29|21.5|21.34|21.5|21.34|21.45|21.29|51
1618942620000|2021-04-20 18:17:00|||||||||3
1618942630000|2021-04-20 18:17:10|||||||||2
1618942640000|2021-04-20 18:17:20|||||||||2
1618942650000|2021-04-20 18:17:30|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|12
1618942660000|2021-04-20 18:17:40|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|9
1618942670000|2021-04-20 18:17:50|||||||||3
1618942680000|2021-04-20 18:18:00|||||||||5
1618942690000|2021-04-20 18:18:10|||||||||5
1618942700000|2021-04-20 18:18:20|21.47|21.31|21.47|21.31|21.5|21.34|21.45|21.29|14
1618942710000|2021-04-20 18:18:30|21.5|21.34|21.5|21.34|21.5|21.34|21.47|21.31|9
1618942720000|2021-04-20 18:18:40|||||||||2
1618942730000|2021-04-20 18:18:50|||||||||4
1618942740000|2021-04-20 18:19:00|||||||||2
1618942750000|2021-04-20 18:19:10|||||||||7
1618942760000|2021-04-20 18:19:20|||||||||4
1618942770000|2021-04-20 18:19:30|||||||||2
1618942780000|2021-04-20 18:19:40|||||||||2
1618942800000|2021-04-20 18:20:00|||||||||1
1618942810000|2021-04-20 18:20:10|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|42
1618942820000|2021-04-20 18:20:20|||||||||1
1618942830000|2021-04-20 18:20:30|||||||||1
1618942870000|2021-04-20 18:21:10|||||||||17
1618942880000|2021-04-20 18:21:20|||||||||1
1618942900000|2021-04-20 18:21:40|||||||||2
1618942910000|2021-04-20 18:21:50|||||||||1
1618942960000|2021-04-20 18:22:40|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|5
1618942970000|2021-04-20 18:22:50|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|13
1618942980000|2021-04-20 18:23:00|21.47|21.31|21.45|21.29|21.5|21.34|21.45|21.29|5
1618943010000|2021-04-20 18:23:30|||||||||1
1618943030000|2021-04-20 18:23:50|||||||||3
1618943040000|2021-04-20 18:24:00|||||||||18
1618943050000|2021-04-20 18:24:10|||||||||2
1618943060000|2021-04-20 18:24:20|||||||||1
1618943070000|2021-04-20 18:24:30|||||||||1
1618943080000|2021-04-20 18:24:40|||||||||2
1618943090000|2021-04-20 18:24:50|||||||||5
1618943100000|2021-04-20 18:25:00|21.5|21.34|21.5|21.34|21.5|21.34|21.45|21.29|40
1618943110000|2021-04-20 18:25:10|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|25
1618943140000|2021-04-20 18:25:40|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|4
1618943150000|2021-04-20 18:25:50|||||||||4
1618943160000|2021-04-20 18:26:00|||||||||1
1618943180000|2021-04-20 18:26:20|||||||||3
1618943190000|2021-04-20 18:26:30|21.55|21.39|21.55|21.39|21.55|21.39|21.5|21.34|32
1618943200000|2021-04-20 18:26:40|||||||||1
1618943210000|2021-04-20 18:26:50|||||||||20
1618943220000|2021-04-20 18:27:00|||||||||4
1618943250000|2021-04-20 18:27:30|||||||||14
1618943260000|2021-04-20 18:27:40|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|4
1618943280000|2021-04-20 18:28:00|||||||||2
1618943300000|2021-04-20 18:28:20|||||||||6
1618943310000|2021-04-20 18:28:30|||||||||3
1618943320000|2021-04-20 18:28:40|||||||||2
1618943330000|2021-04-20 18:28:50|||||||||2
1618943350000|2021-04-20 18:29:10|||||||||22
1618943370000|2021-04-20 18:29:30|||||||||5
1618943380000|2021-04-20 18:29:40|||||||||7
1618943390000|2021-04-20 18:29:50|||||||||2
1618943400000|2021-04-20 18:30:00|21.65|21.49|21.6|21.44|21.65|21.49|21.6|21.44|60
1618943410000|2021-04-20 18:30:10|21.65|21.49|21.65|21.49|21.65|21.49|21.62|21.46|31
1618943420000|2021-04-20 18:30:20|||||||||1
1618943430000|2021-04-20 18:30:30|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|30
1618943440000|2021-04-20 18:30:40|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|53
1618943450000|2021-04-20 18:30:50|||||||||18
1618943460000|2021-04-20 18:31:00|||||||||1
1618943480000|2021-04-20 18:31:20|||||||||3
1618943490000|2021-04-20 18:31:30|||||||||33
1618943500000|2021-04-20 18:31:40|21.7|21.54|21.65|21.49|21.7|21.54|21.65|21.49|75
1618943510000|2021-04-20 18:31:50|||||||||10
1618943530000|2021-04-20 18:32:10|||||||||1
1618943540000|2021-04-20 18:32:20|||||||||5
1618943560000|2021-04-20 18:32:40|||||||||2
1618943570000|2021-04-20 18:32:50|||||||||1
1618943590000|2021-04-20 18:33:10|||||||||4
1618943600000|2021-04-20 18:33:20|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|12
1618943610000|2021-04-20 18:33:30|||||||||11
1618943620000|2021-04-20 18:33:40|||||||||17
1618943630000|2021-04-20 18:33:50|||||||||42
1618943640000|2021-04-20 18:34:00|||||||||3
1618943650000|2021-04-20 18:34:10|||||||||5
1618943660000|2021-04-20 18:34:20|||||||||1
1618943670000|2021-04-20 18:34:30|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|18
1618943680000|2021-04-20 18:34:40|||||||||12
1618943690000|2021-04-20 18:34:50|||||||||15
1618943700000|2021-04-20 18:35:00|21.8|21.64|21.8|21.64|21.8|21.64|21.8|21.64|14
1618943710000|2021-04-20 18:35:10|21.75|21.59|21.77|21.61|21.8|21.64|21.75|21.59|26
1618943720000|2021-04-20 18:35:20|21.75|21.59|21.8|21.64|21.8|21.64|21.75|21.59|2
1618943740000|2021-04-20 18:35:40|||||||||5
1618943750000|2021-04-20 18:35:50|||||||||1
1618943760000|2021-04-20 18:36:00|||||||||4
1618943770000|2021-04-20 18:36:10|||||||||9
1618943790000|2021-04-20 18:36:30|||||||||1
1618943800000|2021-04-20 18:36:40|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|42
1618943810000|2021-04-20 18:36:50|||||||||5
1618943820000|2021-04-20 18:37:00|||||||||4
1618943840000|2021-04-20 18:37:20|||||||||1
1618943850000|2021-04-20 18:37:30|||||||||6
1618943860000|2021-04-20 18:37:40|||||||||4
1618943880000|2021-04-20 18:38:00|21.8|21.64|21.8|21.64|21.8|21.64|21.8|21.64|17
1618943900000|2021-04-20 18:38:20|||||||||2
1618943910000|2021-04-20 18:38:30|||||||||1
1618943920000|2021-04-20 18:38:40|||||||||1
1618943930000|2021-04-20 18:38:50|||||||||1
1618943940000|2021-04-20 18:39:00|||||||||1
1618943950000|2021-04-20 18:39:10|||||||||1
1618943970000|2021-04-20 18:39:30|||||||||5
1618943980000|2021-04-20 18:39:40|||||||||4
1618944000000|2021-04-20 18:40:00|||||||||48
1618944030000|2021-04-20 18:40:30|||||||||69
1618944040000|2021-04-20 18:40:40|||||||||2
1618944060000|2021-04-20 18:41:00|||||||||6
1618944070000|2021-04-20 18:41:10|||||||||3
1618944080000|2021-04-20 18:41:20|||||||||1
1618944090000|2021-04-20 18:41:30|||||||||2
1618944110000|2021-04-20 18:41:50|||||||||2
1618944120000|2021-04-20 18:42:00|||||||||1
1618944130000|2021-04-20 18:42:10|||||||||1
1618944140000|2021-04-20 18:42:20|||||||||1
1618944150000|2021-04-20 18:42:30|||||||||3
1618944160000|2021-04-20 18:42:40|||||||||3
1618944170000|2021-04-20 18:42:50|||||||||23
1618944180000|2021-04-20 18:43:00|||||||||2
1618944190000|2021-04-20 18:43:10|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|36
1618944200000|2021-04-20 18:43:20|||||||||8
1618944210000|2021-04-20 18:43:30|||||||||7
1618944220000|2021-04-20 18:43:40|||||||||10
1618944230000|2021-04-20 18:43:50|||||||||15
1618944240000|2021-04-20 18:44:00|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|240
1618944250000|2021-04-20 18:44:10|||||||||9
1618944260000|2021-04-20 18:44:20|||||||||2
1618944270000|2021-04-20 18:44:30|||||||||9
1618944280000|2021-04-20 18:44:40|||||||||1
1618944290000|2021-04-20 18:44:50|||||||||8
1618944300000|2021-04-20 18:45:00|||||||||2
1618944310000|2021-04-20 18:45:10|||||||||4
1618944320000|2021-04-20 18:45:20|21.8|21.64|21.8|21.64|21.8|21.64|21.77|21.61|57
1618944340000|2021-04-20 18:45:40|||||||||2
1618944360000|2021-04-20 18:46:00|21.75|21.59|21.8|21.64|21.8|21.64|21.75|21.59|32
1618944370000|2021-04-20 18:46:10|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|16
1618944400000|2021-04-20 18:46:40|||||||||7
1618944410000|2021-04-20 18:46:50|||||||||1
1618944420000|2021-04-20 18:47:00|21.7|21.54|21.75|21.59|21.75|21.59|21.7|21.54|71
1618944430000|2021-04-20 18:47:10|||||||||5
1618944450000|2021-04-20 18:47:30|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|49
1618944470000|2021-04-20 18:47:50|||||||||1
1618944480000|2021-04-20 18:48:00|||||||||4
1618944490000|2021-04-20 18:48:10|||||||||6
1618944500000|2021-04-20 18:48:20|||||||||8
1618944530000|2021-04-20 18:48:50|||||||||2
1618944550000|2021-04-20 18:49:10|||||||||2
1618944560000|2021-04-20 18:49:20|||||||||7
1618944590000|2021-04-20 18:49:50|||||||||1
1618944600000|2021-04-20 18:50:00|||||||||7
1618944610000|2021-04-20 18:50:10|||||||||22
1618944640000|2021-04-20 18:50:40|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|11
1618944650000|2021-04-20 18:50:50|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|56
1618944660000|2021-04-20 18:51:00|||||||||5
1618944670000|2021-04-20 18:51:10|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|6
1618944680000|2021-04-20 18:51:20|||||||||1
1618944690000|2021-04-20 18:51:30|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|19
1618944700000|2021-04-20 18:51:40|||||||||4
1618944710000|2021-04-20 18:51:50|||||||||17
1618944720000|2021-04-20 18:52:00|21.55|21.39|21.6|21.44|21.6|21.44|21.55|21.39|85
1618944730000|2021-04-20 18:52:10|||||||||57
1618944740000|2021-04-20 18:52:20|||||||||6
1618944750000|2021-04-20 18:52:30|||||||||3
1618944760000|2021-04-20 18:52:40|||||||||4
1618944770000|2021-04-20 18:52:50|||||||||6
1618944780000|2021-04-20 18:53:00|||||||||2
1618944790000|2021-04-20 18:53:10|||||||||23
1618944800000|2021-04-20 18:53:20|||||||||2
1618944810000|2021-04-20 18:53:30|||||||||8
1618944820000|2021-04-20 18:53:40|||||||||2
1618944830000|2021-04-20 18:53:50|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|6
1618944850000|2021-04-20 18:54:10|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|54
1618944860000|2021-04-20 18:54:20|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|23
1618944870000|2021-04-20 18:54:30|||||||||16
1618944880000|2021-04-20 18:54:40|21.7|21.54|21.7|21.54|21.7|21.54|21.67|21.51|20
1618944900000|2021-04-20 18:55:00|||||||||3
1618944910000|2021-04-20 18:55:10|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|33
1618944920000|2021-04-20 18:55:20|||||||||5
1618944930000|2021-04-20 18:55:30|21.8|21.64|21.8|21.64|21.8|21.64|21.8|21.64|13
1618944940000|2021-04-20 18:55:40|||||||||10
1618944950000|2021-04-20 18:55:50|||||||||2
1618944960000|2021-04-20 18:56:00|||||||||3
1618945000000|2021-04-20 18:56:40|||||||||12
1618945020000|2021-04-20 18:57:00|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|42
1618945030000|2021-04-20 18:57:10|||||||||1
1618945040000|2021-04-20 18:57:20|||||||||2
1618945050000|2021-04-20 18:57:30|||||||||10
1618945060000|2021-04-20 18:57:40|||||||||29
1618945070000|2021-04-20 18:57:50|21.72|21.56|21.72|21.56|21.72|21.56|21.72|21.56|31
1618945080000|2021-04-20 18:58:00|21.7|21.54|21.75|21.59|21.75|21.59|21.7|21.54|21
1618945090000|2021-04-20 18:58:10|||||||||2
1618945100000|2021-04-20 18:58:20|21.8|21.64|21.8|21.64|21.8|21.64|21.8|21.64|40
1618945110000|2021-04-20 18:58:30|||||||||18
1618945120000|2021-04-20 18:58:40|||||||||1
1618945130000|2021-04-20 18:58:50|||||||||1
1618945140000|2021-04-20 18:59:00|||||||||6
1618945150000|2021-04-20 18:59:10|21.85|21.69|21.85|21.69|21.85|21.69|21.85|21.69|18
1618945160000|2021-04-20 18:59:20|21.8|21.64|21.8|21.64|21.8|21.64|21.8|21.64|49
1618945170000|2021-04-20 18:59:30|21.85|21.69|21.8|21.64|21.85|21.69|21.8|21.64|41
1618945190000|2021-04-20 18:59:50|||||||||12
1618945200000|2021-04-20 19:00:00|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|13
1618945210000|2021-04-20 19:00:10|||||||||9
1618945220000|2021-04-20 19:00:20|||||||||48
1618945230000|2021-04-20 19:00:30|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|24
1618945240000|2021-04-20 19:00:40|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|16
1618945250000|2021-04-20 19:00:50|||||||||22
1618945260000|2021-04-20 19:01:00|||||||||5
1618945270000|2021-04-20 19:01:10|21.68|21.52|21.7|21.54|21.7|21.54|21.68|21.52|7
1618945280000|2021-04-20 19:01:20|21.68|21.52|21.7|21.54|21.7|21.54|21.65|21.49|26
1618945290000|2021-04-20 19:01:30|21.68|21.52|21.7|21.54|21.7|21.54|21.68|21.52|0
1618945300000|2021-04-20 19:01:40|21.65|21.49|21.68|21.52|21.68|21.52|21.65|21.49|53
1618945310000|2021-04-20 19:01:50|21.7|21.54|21.7|21.54|21.7|21.54|21.68|21.52|19
1618945320000|2021-04-20 19:02:00|||||||||12
1618945330000|2021-04-20 19:02:10|||||||||17
1618945340000|2021-04-20 19:02:20|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|7
1618945350000|2021-04-20 19:02:30|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|7
1618945380000|2021-04-20 19:03:00|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|7
1618945390000|2021-04-20 19:03:10|||||||||12
1618945400000|2021-04-20 19:03:20|||||||||21
1618945410000|2021-04-20 19:03:30|||||||||2
1618945420000|2021-04-20 19:03:40|||||||||3
1618945430000|2021-04-20 19:03:50|||||||||26
1618945440000|2021-04-20 19:04:00|21.6|21.44|21.65|21.49|21.65|21.49|21.6|21.44|66
1618945450000|2021-04-20 19:04:10|21.63|21.47|21.65|21.49|21.65|21.49|21.6|21.44|12
1618945460000|2021-04-20 19:04:20|||||||||1
1618945470000|2021-04-20 19:04:30|||||||||1
1618945480000|2021-04-20 19:04:40|21.6|21.44|21.6|21.44|21.65|21.49|21.6|21.44|24
1618945490000|2021-04-20 19:04:50|||||||||1
1618945500000|2021-04-20 19:05:00|21.65|21.49|21.6|21.44|21.65|21.49|21.6|21.44|12
1618945510000|2021-04-20 19:05:10|||||||||3
1618945520000|2021-04-20 19:05:20|||||||||1
1618945530000|2021-04-20 19:05:30|||||||||4
1618945540000|2021-04-20 19:05:40|||||||||4
1618945550000|2021-04-20 19:05:50|||||||||3
1618945560000|2021-04-20 19:06:00|||||||||11
1618945570000|2021-04-20 19:06:10|21.55|21.39|21.6|21.44|21.6|21.44|21.55|21.39|16
1618945580000|2021-04-20 19:06:20|||||||||1
1618945590000|2021-04-20 19:06:30|||||||||61
1618945600000|2021-04-20 19:06:40|||||||||31
1618945610000|2021-04-20 19:06:50|||||||||9
1618945630000|2021-04-20 19:07:10|21.55|21.39|21.6|21.44|21.6|21.44|21.55|21.39|54
1618945640000|2021-04-20 19:07:20|21.58|21.42|21.6|21.44|21.6|21.44|21.58|21.42|49
1618945660000|2021-04-20 19:07:40|||||||||8
1618945670000|2021-04-20 19:07:50|||||||||2
1618945690000|2021-04-20 19:08:10|||||||||1
1618945700000|2021-04-20 19:08:20|||||||||1
1618945730000|2021-04-20 19:08:50|||||||||5
1618945740000|2021-04-20 19:09:00|||||||||2
1618945750000|2021-04-20 19:09:10|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|3
1618945760000|2021-04-20 19:09:20|||||||||2
1618945770000|2021-04-20 19:09:30|||||||||4
1618945790000|2021-04-20 19:09:50|||||||||21
1618945800000|2021-04-20 19:10:00|||||||||17
1618945810000|2021-04-20 19:10:10|||||||||16
1618945820000|2021-04-20 19:10:20|21.6|21.44|21.55|21.39|21.6|21.44|21.55|21.39|22
1618945830000|2021-04-20 19:10:30|||||||||5
1618945840000|2021-04-20 19:10:40|||||||||3
1618945860000|2021-04-20 19:11:00|||||||||16
1618945870000|2021-04-20 19:11:10|21.53|21.37|21.55|21.39|21.55|21.39|21.53|21.37|9
1618945880000|2021-04-20 19:11:20|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|119
1618945900000|2021-04-20 19:11:40|||||||||1
1618945910000|2021-04-20 19:11:50|||||||||2
1618945930000|2021-04-20 19:12:10|||||||||9
1618945950000|2021-04-20 19:12:30|||||||||4
1618945970000|2021-04-20 19:12:50|||||||||2
1618945990000|2021-04-20 19:13:10|||||||||5
1618946000000|2021-04-20 19:13:20|||||||||38
1618946010000|2021-04-20 19:13:30|||||||||3
1618946020000|2021-04-20 19:13:40|||||||||1
1618946030000|2021-04-20 19:13:50|||||||||15
1618946050000|2021-04-20 19:14:10|||||||||1
1618946070000|2021-04-20 19:14:30|||||||||1
1618946080000|2021-04-20 19:14:40|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|112
1618946090000|2021-04-20 19:14:50|||||||||2
1618946100000|2021-04-20 19:15:00|||||||||11
1618946110000|2021-04-20 19:15:10|||||||||4
1618946120000|2021-04-20 19:15:20|||||||||17
1618946130000|2021-04-20 19:15:30|21.41|21.25|21.4|21.24|21.41|21.25|21.4|21.24|79
1618946140000|2021-04-20 19:15:40|21.45|21.29|21.45|21.29|21.45|21.29|21.43|21.27|64
1618946150000|2021-04-20 19:15:50|||||||||3
1618946160000|2021-04-20 19:16:00|||||||||1
1618946170000|2021-04-20 19:16:10|||||||||13
1618946180000|2021-04-20 19:16:20|||||||||1
1618946210000|2021-04-20 19:16:50|||||||||4
1618946220000|2021-04-20 19:17:00|||||||||2
1618946230000|2021-04-20 19:17:10|||||||||8
1618946240000|2021-04-20 19:17:20|||||||||12
1618946250000|2021-04-20 19:17:30|||||||||8
1618946260000|2021-04-20 19:17:40|||||||||13
1618946270000|2021-04-20 19:17:50|||||||||33
1618946280000|2021-04-20 19:18:00|||||||||1
1618946290000|2021-04-20 19:18:10|||||||||13
1618946300000|2021-04-20 19:18:20|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|23
1618946310000|2021-04-20 19:18:30|||||||||12
1618946340000|2021-04-20 19:19:00|||||||||1
1618946350000|2021-04-20 19:19:10|||||||||25
1618946360000|2021-04-20 19:19:20|||||||||1
1618946370000|2021-04-20 19:19:30|||||||||17
1618946380000|2021-04-20 19:19:40|||||||||11
1618946410000|2021-04-20 19:20:10|||||||||4
1618946430000|2021-04-20 19:20:30|||||||||1
1618946440000|2021-04-20 19:20:40|||||||||1
1618946460000|2021-04-20 19:21:00|21.45|21.29|21.5|21.34|21.5|21.34|21.45|21.29|116
1618946470000|2021-04-20 19:21:10|||||||||3
1618946480000|2021-04-20 19:21:20|21.48|21.32|21.45|21.29|21.5|21.34|21.45|21.29|2
1618946490000|2021-04-20 19:21:30|21.48|21.32|21.45|21.29|21.5|21.34|21.45|21.29|10
1618946500000|2021-04-20 19:21:40|||||||||2
1618946510000|2021-04-20 19:21:50|||||||||34
1618946520000|2021-04-20 19:22:00|||||||||5
1618946540000|2021-04-20 19:22:20|||||||||25
1618946550000|2021-04-20 19:22:30|21.5|21.34|21.45|21.29|21.5|21.34|21.45|21.29|6
1618946560000|2021-04-20 19:22:40|21.5|21.34|21.45|21.29|21.5|21.34|21.45|21.29|6
1618946590000|2021-04-20 19:23:10|||||||||16
1618946600000|2021-04-20 19:23:20|||||||||33
1618946610000|2021-04-20 19:23:30|||||||||26
1618946630000|2021-04-20 19:23:50|||||||||12
1618946650000|2021-04-20 19:24:10|||||||||3
1618946660000|2021-04-20 19:24:20|||||||||23
1618946670000|2021-04-20 19:24:30|||||||||2
1618946690000|2021-04-20 19:24:50|||||||||7
1618946700000|2021-04-20 19:25:00|||||||||21
1618946720000|2021-04-20 19:25:20|||||||||1
1618946730000|2021-04-20 19:25:30|||||||||10
1618946740000|2021-04-20 19:25:40|||||||||5
1618946750000|2021-04-20 19:25:50|||||||||4
1618946760000|2021-04-20 19:26:00|||||||||3
1618946770000|2021-04-20 19:26:10|||||||||3
1618946790000|2021-04-20 19:26:30|||||||||5
1618946810000|2021-04-20 19:26:50|21.48|21.32|21.45|21.29|21.48|21.32|21.45|21.29|18
1618946820000|2021-04-20 19:27:00|||||||||52
1618946830000|2021-04-20 19:27:10|||||||||10
1618946840000|2021-04-20 19:27:20|||||||||2
1618946850000|2021-04-20 19:27:30|||||||||7
1618946870000|2021-04-20 19:27:50|||||||||40
1618946890000|2021-04-20 19:28:10|21.4|21.24|21.41|21.25|21.41|21.25|21.4|21.24|19
1618946900000|2021-04-20 19:28:20|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|28
1618946910000|2021-04-20 19:28:30|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|24
1618946920000|2021-04-20 19:28:40|||||||||5
1618946960000|2021-04-20 19:29:20|||||||||2
1618946970000|2021-04-20 19:29:30|||||||||4
1618946980000|2021-04-20 19:29:40|||||||||4
1618946990000|2021-04-20 19:29:50|||||||||3
1618947000000|2021-04-20 19:30:00|||||||||22
1618947010000|2021-04-20 19:30:10|||||||||5
1618947020000|2021-04-20 19:30:20|||||||||1
1618947030000|2021-04-20 19:30:30|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|2
1618947040000|2021-04-20 19:30:40|||||||||1
1618947050000|2021-04-20 19:30:50|||||||||10
1618947060000|2021-04-20 19:31:00|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|5
1618947070000|2021-04-20 19:31:10|||||||||67
1618947080000|2021-04-20 19:31:20|||||||||69
1618947090000|2021-04-20 19:31:30|||||||||48
1618947100000|2021-04-20 19:31:40|||||||||4
1618947110000|2021-04-20 19:31:50|||||||||2
1618947120000|2021-04-20 19:32:00|||||||||3
1618947130000|2021-04-20 19:32:10|||||||||55
1618947140000|2021-04-20 19:32:20|||||||||8
1618947150000|2021-04-20 19:32:30|||||||||21
1618947160000|2021-04-20 19:32:40|||||||||30
1618947170000|2021-04-20 19:32:50|||||||||26
1618947180000|2021-04-20 19:33:00|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|7
1618947190000|2021-04-20 19:33:10|||||||||8
1618947200000|2021-04-20 19:33:20|||||||||7
1618947210000|2021-04-20 19:33:30|||||||||3
1618947220000|2021-04-20 19:33:40|||||||||9
1618947230000|2021-04-20 19:33:50|||||||||25
1618947240000|2021-04-20 19:34:00|||||||||6
1618947250000|2021-04-20 19:34:10|||||||||52
1618947260000|2021-04-20 19:34:20|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|60
1618947270000|2021-04-20 19:34:30|||||||||1
1618947280000|2021-04-20 19:34:40|||||||||2
1618947290000|2021-04-20 19:34:50|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|52
1618947300000|2021-04-20 19:35:00|||||||||7
1618947310000|2021-04-20 19:35:10|21.35|21.19|21.4|21.24|21.4|21.24|21.35|21.19|63
1618947320000|2021-04-20 19:35:20|||||||||3
1618947330000|2021-04-20 19:35:30|||||||||19
1618947340000|2021-04-20 19:35:40|||||||||3
1618947350000|2021-04-20 19:35:50|||||||||21
1618947360000|2021-04-20 19:36:00|21.43|21.27|21.4|21.24|21.43|21.27|21.4|21.24|54
1618947370000|2021-04-20 19:36:10|||||||||9
1618947380000|2021-04-20 19:36:20|||||||||24
1618947390000|2021-04-20 19:36:30|||||||||3
1618947400000|2021-04-20 19:36:40|||||||||13
1618947410000|2021-04-20 19:36:50|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|16
1618947420000|2021-04-20 19:37:00|||||||||1
1618947430000|2021-04-20 19:37:10|||||||||1
1618947440000|2021-04-20 19:37:20|||||||||2
1618947450000|2021-04-20 19:37:30|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|35
1618947460000|2021-04-20 19:37:40|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|26
1618947470000|2021-04-20 19:37:50|||||||||7
1618947480000|2021-04-20 19:38:00|21.48|21.32|21.45|21.29|21.5|21.34|21.45|21.29|24
1618947490000|2021-04-20 19:38:10|||||||||1
1618947500000|2021-04-20 19:38:20|||||||||3
1618947510000|2021-04-20 19:38:30|||||||||9
1618947520000|2021-04-20 19:38:40|||||||||13
1618947530000|2021-04-20 19:38:50|||||||||8
1618947540000|2021-04-20 19:39:00|||||||||29
1618947550000|2021-04-20 19:39:10|||||||||1
1618947560000|2021-04-20 19:39:20|||||||||2
1618947570000|2021-04-20 19:39:30|||||||||1
1618947580000|2021-04-20 19:39:40|||||||||1
1618947590000|2021-04-20 19:39:50|||||||||9
1618947600000|2021-04-20 19:40:00|||||||||16
1618947610000|2021-04-20 19:40:10|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|50
1618947620000|2021-04-20 19:40:20|||||||||1
1618947630000|2021-04-20 19:40:30|||||||||2
1618947640000|2021-04-20 19:40:40|||||||||40
1618947650000|2021-04-20 19:40:50|||||||||3
1618947660000|2021-04-20 19:41:00|||||||||1
1618947670000|2021-04-20 19:41:10|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|21
1618947680000|2021-04-20 19:41:20|||||||||2
1618947690000|2021-04-20 19:41:30|||||||||96
1618947700000|2021-04-20 19:41:40|||||||||53
1618947710000|2021-04-20 19:41:50|||||||||5
1618947720000|2021-04-20 19:42:00|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|14
1618947730000|2021-04-20 19:42:10|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|105
1618947740000|2021-04-20 19:42:20|||||||||24
1618947750000|2021-04-20 19:42:30|||||||||1
1618947760000|2021-04-20 19:42:40|21.31|21.15|21.3|21.14|21.31|21.15|21.3|21.14|11
1618947770000|2021-04-20 19:42:50|||||||||1
1618947780000|2021-04-20 19:43:00|||||||||48
1618947790000|2021-04-20 19:43:10|||||||||3
1618947800000|2021-04-20 19:43:20|||||||||2
1618947810000|2021-04-20 19:43:30|||||||||1
1618947820000|2021-04-20 19:43:40|||||||||11
1618947830000|2021-04-20 19:43:50|||||||||3
1618947840000|2021-04-20 19:44:00|21.28|21.12|21.3|21.14|21.3|21.14|21.26|21.1|64
1618947850000|2021-04-20 19:44:10|21.26|21.1|21.25|21.09|21.26|21.1|21.25|21.09|56
1618947860000|2021-04-20 19:44:20|||||||||7
1618947870000|2021-04-20 19:44:30|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|1
1618947880000|2021-04-20 19:44:40|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|1
1618947890000|2021-04-20 19:44:50|||||||||1
1618947910000|2021-04-20 19:45:10|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|82
1618947920000|2021-04-20 19:45:20|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|22
1618947930000|2021-04-20 19:45:30|21.21|21.05|21.21|21.05|21.25|21.09|21.21|21.05|192
1618947940000|2021-04-20 19:45:40|21.2|21.04|21.21|21.05|21.21|21.05|21.2|21.04|9
1618947950000|2021-04-20 19:45:50|21.2|21.04|21.21|21.05|21.21|21.05|21.2|21.04|107
1618947960000|2021-04-20 19:46:00|||||||||10
1618947970000|2021-04-20 19:46:10|||||||||6
1618947980000|2021-04-20 19:46:20|21.2|21.04|21.21|21.05|21.21|21.05|21.2|21.04|1
1618947990000|2021-04-20 19:46:30|||||||||2
1618948000000|2021-04-20 19:46:40|||||||||68
1618948010000|2021-04-20 19:46:50|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|21
1618948020000|2021-04-20 19:47:00|21.21|21.05|21.21|21.05|21.25|21.09|21.21|21.05|257
1618948030000|2021-04-20 19:47:10|||||||||65
1618948040000|2021-04-20 19:47:20|||||||||13
1618948050000|2021-04-20 19:47:30|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|18
1618948060000|2021-04-20 19:47:40|||||||||3
1618948070000|2021-04-20 19:47:50|||||||||8
1618948080000|2021-04-20 19:48:00|||||||||5
1618948090000|2021-04-20 19:48:10|||||||||28
1618948120000|2021-04-20 19:48:40|||||||||58
1618948130000|2021-04-20 19:48:50|||||||||11
1618948140000|2021-04-20 19:49:00|||||||||29
1618948150000|2021-04-20 19:49:10|||||||||14
1618948160000|2021-04-20 19:49:20|21.31|21.15|21.31|21.15|21.31|21.15|21.26|21.1|96
1618948170000|2021-04-20 19:49:30|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|27
1618948180000|2021-04-20 19:49:40|||||||||4
1618948190000|2021-04-20 19:49:50|||||||||17
1618948200000|2021-04-20 19:50:00|21.28|21.12|21.26|21.1|21.31|21.15|21.26|21.1|84
1618948210000|2021-04-20 19:50:10|21.31|21.15|21.26|21.1|21.31|21.15|21.26|21.1|11
1618948220000|2021-04-20 19:50:20|21.28|21.12|21.31|21.15|21.31|21.15|21.26|21.1|5
1618948230000|2021-04-20 19:50:30|21.28|21.12|21.31|21.15|21.31|21.15|21.28|21.12|14
1618948240000|2021-04-20 19:50:40|||||||||1
1618948250000|2021-04-20 19:50:50|||||||||6
1618948260000|2021-04-20 19:51:00|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|62
1618948270000|2021-04-20 19:51:10|||||||||9
1618948280000|2021-04-20 19:51:20|||||||||6
1618948290000|2021-04-20 19:51:30|||||||||21
1618948300000|2021-04-20 19:51:40|||||||||5
1618948310000|2021-04-20 19:51:50|||||||||3
1618948320000|2021-04-20 19:52:00|||||||||7
1618948330000|2021-04-20 19:52:10|||||||||27
1618948340000|2021-04-20 19:52:20|||||||||48
1618948350000|2021-04-20 19:52:30|||||||||1
1618948360000|2021-04-20 19:52:40|||||||||10
1618948370000|2021-04-20 19:52:50|||||||||1
1618948380000|2021-04-20 19:53:00|||||||||17
1618948400000|2021-04-20 19:53:20|||||||||111
1618948410000|2021-04-20 19:53:30|||||||||28
1618948420000|2021-04-20 19:53:40|||||||||2
1618948430000|2021-04-20 19:53:50|||||||||11
1618948440000|2021-04-20 19:54:00|||||||||36
1618948450000|2021-04-20 19:54:10|||||||||1
1618948460000|2021-04-20 19:54:20|||||||||9
1618948470000|2021-04-20 19:54:30|||||||||32
1618948480000|2021-04-20 19:54:40|||||||||26
1618948490000|2021-04-20 19:54:50|||||||||44
1618948500000|2021-04-20 19:55:00|21.3|21.14|21.3|21.14|21.31|21.15|21.26|21.1|107
1618948510000|2021-04-20 19:55:10|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|67
1618948520000|2021-04-20 19:55:20|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|45
1618948530000|2021-04-20 19:55:30|21.31|21.15|21.31|21.15|21.31|21.15|21.3|21.14|39
1618948540000|2021-04-20 19:55:40|||||||||9
1618948550000|2021-04-20 19:55:50|21.3|21.14|21.26|21.1|21.31|21.15|21.26|21.1|11
1618948560000|2021-04-20 19:56:00|21.28|21.12|21.28|21.12|21.31|21.15|21.26|21.1|149
1618948570000|2021-04-20 19:56:10|21.31|21.15|21.26|21.1|21.31|21.15|21.26|21.1|36
1618948580000|2021-04-20 19:56:20|||||||||12
1618948590000|2021-04-20 19:56:30|||||||||82
1618948600000|2021-04-20 19:56:40|||||||||26
1618948610000|2021-04-20 19:56:50|||||||||6
1618948620000|2021-04-20 19:57:00|||||||||36
1618948630000|2021-04-20 19:57:10|21.28|21.12|21.31|21.15|21.31|21.15|21.28|21.12|86
1618948640000|2021-04-20 19:57:20|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|58
1618948650000|2021-04-20 19:57:30|||||||||6
1618948660000|2021-04-20 19:57:40|||||||||2
1618948670000|2021-04-20 19:57:50|||||||||12
1618948680000|2021-04-20 19:58:00|||||||||39
1618948690000|2021-04-20 19:58:10|||||||||49
1618948700000|2021-04-20 19:58:20|||||||||96
1618948710000|2021-04-20 19:58:30|||||||||61
1618948720000|2021-04-20 19:58:40|21.21|21.05|21.26|21.1|21.26|21.1|21.21|21.05|33
1618948730000|2021-04-20 19:58:50|||||||||14
1618948740000|2021-04-20 19:59:00|||||||||33
1618948750000|2021-04-20 19:59:10|||||||||40
1618948760000|2021-04-20 19:59:20|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|77
1618948770000|2021-04-20 19:59:30|||||||||163
1618948780000|2021-04-20 19:59:40|||||||||346
1618948790000|2021-04-20 19:59:50|||||||||298
1618948800000|2021-04-20 20:00:00|21.16|21|21.21|21.05|21.21|21.05|21.16|21|270
1618948810000|2021-04-20 20:00:10|||||||||141
1618948820000|2021-04-20 20:00:20|21.26|21.1|21.26|21.1|21.31|21.15|21.26|21.1|230
1618948830000|2021-04-20 20:00:30|||||||||17
1618948840000|2021-04-20 20:00:40|||||||||15
1618948850000|2021-04-20 20:00:50|||||||||27
1618948860000|2021-04-20 20:01:00|21.28|21.12|21.31|21.15|21.31|21.15|21.28|21.12|124
1618948870000|2021-04-20 20:01:10|21.26|21.1|21.26|21.1|21.31|21.15|21.26|21.1|125
1618948880000|2021-04-20 20:01:20|21.31|21.15|21.31|21.15|21.31|21.15|21.26|21.1|48
1618948890000|2021-04-20 20:01:30|||||||||6
1618948900000|2021-04-20 20:01:40|||||||||32
1618948910000|2021-04-20 20:01:50|||||||||3
1618948920000|2021-04-20 20:02:00|||||||||29
1618948930000|2021-04-20 20:02:10|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|89
1618948940000|2021-04-20 20:02:20|||||||||4
1618948950000|2021-04-20 20:02:30|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|33
1618948960000|2021-04-20 20:02:40|||||||||3
1618948970000|2021-04-20 20:02:50|||||||||7
1618948980000|2021-04-20 20:03:00|||||||||17
1618948990000|2021-04-20 20:03:10|||||||||10
1618949000000|2021-04-20 20:03:20|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|31
1618949010000|2021-04-20 20:03:30|||||||||15
1618949020000|2021-04-20 20:03:40|||||||||2
1618949030000|2021-04-20 20:03:50|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|103
1618949040000|2021-04-20 20:04:00|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|9
1618949050000|2021-04-20 20:04:10|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|30
1618949060000|2021-04-20 20:04:20|21.38|21.22|21.4|21.24|21.4|21.24|21.38|21.22|49
1618949070000|2021-04-20 20:04:30|||||||||1
1618949080000|2021-04-20 20:04:40|||||||||24
1618949090000|2021-04-20 20:04:50|||||||||7
1618949100000|2021-04-20 20:05:00|||||||||13
1618949110000|2021-04-20 20:05:10|21.36|21.2|21.4|21.24|21.4|21.24|21.35|21.19|88
1618949120000|2021-04-20 20:05:20|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|29
1618949130000|2021-04-20 20:05:30|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|4
1618949140000|2021-04-20 20:05:40|||||||||6
1618949150000|2021-04-20 20:05:50|||||||||81
1618949160000|2021-04-20 20:06:00|||||||||6
1618949170000|2021-04-20 20:06:10|21.36|21.2|21.4|21.24|21.4|21.24|21.36|21.2|19
1618949180000|2021-04-20 20:06:20|||||||||15
1618949190000|2021-04-20 20:06:30|||||||||3
1618949200000|2021-04-20 20:06:40|||||||||6
1618949210000|2021-04-20 20:06:50|||||||||5
1618949220000|2021-04-20 20:07:00|||||||||5
1618949230000|2021-04-20 20:07:10|||||||||4
1618949240000|2021-04-20 20:07:20|||||||||7
1618949250000|2021-04-20 20:07:30|||||||||3
1618949260000|2021-04-20 20:07:40|||||||||93
1618949270000|2021-04-20 20:07:50|||||||||11
1618949280000|2021-04-20 20:08:00|||||||||7
1618949290000|2021-04-20 20:08:10|||||||||11
1618949300000|2021-04-20 20:08:20|||||||||4
1618949310000|2021-04-20 20:08:30|||||||||4
1618949320000|2021-04-20 20:08:40|||||||||7
1618949330000|2021-04-20 20:08:50|||||||||6
1618949340000|2021-04-20 20:09:00|||||||||4
1618949350000|2021-04-20 20:09:10|||||||||3
1618949360000|2021-04-20 20:09:20|||||||||4
1618949370000|2021-04-20 20:09:30|||||||||8
1618949380000|2021-04-20 20:09:40|||||||||6
1618949390000|2021-04-20 20:09:50|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|25
1618949400000|2021-04-20 20:10:00|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|13
1618949410000|2021-04-20 20:10:10|||||||||9
1618949420000|2021-04-20 20:10:20|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|1
1618949440000|2021-04-20 20:10:40|||||||||3
1618949450000|2021-04-20 20:10:50|||||||||3
1618949460000|2021-04-20 20:11:00|||||||||7
1618949480000|2021-04-20 20:11:20|||||||||4
1618949500000|2021-04-20 20:11:40|||||||||9
1618949510000|2021-04-20 20:11:50|||||||||2
1618949520000|2021-04-20 20:12:00|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|25
1618949530000|2021-04-20 20:12:10|21.31|21.15|21.35|21.19|21.35|21.19|21.31|21.15|21
1618949540000|2021-04-20 20:12:20|||||||||2
1618949550000|2021-04-20 20:12:30|||||||||15
1618949560000|2021-04-20 20:12:40|||||||||32
1618949570000|2021-04-20 20:12:50|||||||||10
1618949580000|2021-04-20 20:13:00|||||||||16
1618949590000|2021-04-20 20:13:10|||||||||2
1618949600000|2021-04-20 20:13:20|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|26
1618949610000|2021-04-20 20:13:30|||||||||1
1618949620000|2021-04-20 20:13:40|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|6
1618949630000|2021-04-20 20:13:50|||||||||110
1618949640000|2021-04-20 20:14:00|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|268
1618949650000|2021-04-20 20:14:10|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|10
1618949660000|2021-04-20 20:14:20|||||||||7
1618949670000|2021-04-20 20:14:30|21.31|21.15|21.31|21.15|21.31|21.15|21.3|21.14|11
1618949680000|2021-04-20 20:14:40|21.3|21.14|21.31|21.15|21.31|21.15|21.3|21.14|20
1618949690000|2021-04-20 20:14:50|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|29
1618950660000|2021-04-20 20:31:00|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|1
1618950670000|2021-04-20 20:31:10|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|76
1618950690000|2021-04-20 20:31:30|||||||||2
1618950710000|2021-04-20 20:31:50|||||||||3
1618950720000|2021-04-20 20:32:00|||||||||5
1618950730000|2021-04-20 20:32:10|||||||||5
1618950740000|2021-04-20 20:32:20|||||||||6
1618950750000|2021-04-20 20:32:30|||||||||6
1618950790000|2021-04-20 20:33:10|||||||||4
1618950800000|2021-04-20 20:33:20|||||||||2
1618950810000|2021-04-20 20:33:30|||||||||3
1618950820000|2021-04-20 20:33:40|||||||||2
1618950830000|2021-04-20 20:33:50|||||||||15
1618950850000|2021-04-20 20:34:10|||||||||1
1618950970000|2021-04-20 20:36:10|||||||||2
1618950990000|2021-04-20 20:36:30|||||||||1
1618951040000|2021-04-20 20:37:20|||||||||10
1618951060000|2021-04-20 20:37:40|||||||||1
1618951170000|2021-04-20 20:39:30|||||||||3
1618951210000|2021-04-20 20:40:10|||||||||3
1618951280000|2021-04-20 20:41:20|||||||||4
1618951300000|2021-04-20 20:41:40|21.33|21.17|21.36|21.2|21.36|21.2|21.33|21.17|39
1618951310000|2021-04-20 20:41:50|21.33|21.17|21.36|21.2|21.36|21.2|21.31|21.15|8
1618951320000|2021-04-20 20:42:00|||||||||2
1618951340000|2021-04-20 20:42:20|||||||||2
1618951360000|2021-04-20 20:42:40|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|11
1618951370000|2021-04-20 20:42:50|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1618951380000|2021-04-20 20:43:00|21.33|21.17|21.36|21.2|21.36|21.2|21.33|21.17|5
1618951400000|2021-04-20 20:43:20|||||||||5
1618951500000|2021-04-20 20:45:00|21.41|21.25|21.38|21.22|21.41|21.25|21.38|21.22|28
1618951510000|2021-04-20 20:45:10|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|0
1618951550000|2021-04-20 20:45:50|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|10
1618951560000|2021-04-20 20:46:00|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1618951590000|2021-04-20 20:46:30|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|7
1618951820000|2021-04-20 20:50:20|||||||||4
1618952040000|2021-04-20 20:54:00|||||||||15
1618952080000|2021-04-20 20:54:40|||||||||3
1618952100000|2021-04-20 20:55:00|||||||||3
1618952150000|2021-04-20 20:55:50|||||||||1
1618952250000|2021-04-20 20:57:30|||||||||1
1618952270000|2021-04-20 20:57:50|||||||||6
1618952280000|2021-04-20 20:58:00|||||||||14
1618952320000|2021-04-20 20:58:40|||||||||1
1618952340000|2021-04-20 20:59:00|||||||||15
1618952370000|2021-04-20 20:59:30|||||||||4
1618952380000|2021-04-20 20:59:40|||||||||4
1618956000000|2021-04-20 22:00:00|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1618956050000|2021-04-20 22:00:50|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|0
1618956060000|2021-04-20 22:01:00|21.41|21.25|21.36|21.2|21.41|21.25|21.36|21.2|18
1618956070000|2021-04-20 22:01:10|21.41|21.25|21.41|21.25|21.41|21.25|21.36|21.2|9
1618956080000|2021-04-20 22:01:20|21.38|21.22|21.38|21.22|21.41|21.25|21.38|21.22|1
1618956090000|2021-04-20 22:01:30|21.36|21.2|21.36|21.2|21.38|21.22|21.36|21.2|0
1618956140000|2021-04-20 22:02:20|21.38|21.22|21.38|21.22|21.38|21.22|21.36|21.2|2
1618956150000|2021-04-20 22:02:30|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|10
1618956180000|2021-04-20 22:03:00|||||||||2
1618956370000|2021-04-20 22:06:10|||||||||3
1618956410000|2021-04-20 22:06:50|||||||||2
1618956650000|2021-04-20 22:10:50|||||||||1
1618956740000|2021-04-20 22:12:20|||||||||2
1618956820000|2021-04-20 22:13:40|||||||||2
1618957560000|2021-04-20 22:26:00|||||||||1
1618957630000|2021-04-20 22:27:10|||||||||10
1618957840000|2021-04-20 22:30:40|||||||||1
1618958130000|2021-04-20 22:35:30|||||||||1
1618958440000|2021-04-20 22:40:40|||||||||1
1618958460000|2021-04-20 22:41:00|||||||||2
1618958900000|2021-04-20 22:48:20|||||||||3
1618959060000|2021-04-20 22:51:00|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|5
1618959180000|2021-04-20 22:53:00|||||||||1
1618959190000|2021-04-20 22:53:10|||||||||1
1618959670000|2021-04-20 23:01:10|21.34|21.18|21.31|21.15|21.34|21.18|21.31|21.15|3
1618960040000|2021-04-20 23:07:20|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|9
1618960210000|2021-04-20 23:10:10|||||||||1
1618960230000|2021-04-20 23:10:30|||||||||1
1618960340000|2021-04-20 23:12:20|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|27
1618960350000|2021-04-20 23:12:30|21.36|21.2|21.31|21.15|21.36|21.2|21.31|21.15|18
1618960430000|2021-04-20 23:13:50|21.36|21.2|21.34|21.18|21.36|21.2|21.34|21.18|4
1618960470000|2021-04-20 23:14:30|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1618960550000|2021-04-20 23:15:50|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|6
1618960560000|2021-04-20 23:16:00|21.34|21.18|21.36|21.2|21.36|21.2|21.34|21.18|0
1618960600000|2021-04-20 23:16:40|||||||||13
1618960610000|2021-04-20 23:16:50|||||||||16
1618960620000|2021-04-20 23:17:00|||||||||4
1618960630000|2021-04-20 23:17:10|21.34|21.18|21.32|21.16|21.34|21.18|21.32|21.16|8
1618960770000|2021-04-20 23:19:30|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|0
1618961310000|2021-04-20 23:28:30|||||||||3
1618961440000|2021-04-20 23:30:40|||||||||1
1618961610000|2021-04-20 23:33:30|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1618961670000|2021-04-20 23:34:30|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|2
1618962100000|2021-04-20 23:41:40|||||||||2
1618962160000|2021-04-20 23:42:40|||||||||1
1618962210000|2021-04-20 23:43:30|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|1
1618962220000|2021-04-20 23:43:40|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|0
1618962290000|2021-04-20 23:44:50|21.32|21.16|21.31|21.15|21.32|21.16|21.31|21.15|0
1618962370000|2021-04-20 23:46:10|||||||||1
1618962380000|2021-04-20 23:46:20|||||||||1
1618962480000|2021-04-20 23:48:00|||||||||3
1618962740000|2021-04-20 23:52:20|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|1
1618962750000|2021-04-20 23:52:30|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|0
1618962790000|2021-04-20 23:53:10|21.32|21.16|21.34|21.18|21.34|21.18|21.32|21.16|10
1618962800000|2021-04-20 23:53:20|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1618962820000|2021-04-20 23:53:40|21.34|21.18|21.34|21.18|21.36|21.2|21.34|21.18|20
1618962830000|2021-04-20 23:53:50|21.36|21.2|21.36|21.2|21.36|21.2|21.32|21.16|2
1618962840000|2021-04-20 23:54:00|21.34|21.18|21.31|21.15|21.36|21.2|21.31|21.15|5
1618962910000|2021-04-20 23:55:10|21.32|21.16|21.31|21.15|21.32|21.16|21.31|21.15|0
1618962990000|2021-04-20 23:56:30|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|1
1618963020000|2021-04-20 23:57:00|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|0
1618963030000|2021-04-20 23:57:10|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1618963050000|2021-04-20 23:57:30|21.31|21.15|21.32|21.16|21.32|21.16|21.31|21.15|0
1618963090000|2021-04-20 23:58:10|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|0
1618963160000|2021-04-20 23:59:20|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1618963230000|2021-04-21 00:00:30|||||||||1
1618963240000|2021-04-21 00:00:40|21.37|21.21|21.32|21.16|21.37|21.21|21.32|21.16|31
1618963250000|2021-04-21 00:00:50|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|1
1618963260000|2021-04-21 00:01:00|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1618963270000|2021-04-21 00:01:10|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1618963280000|2021-04-21 00:01:20|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|1
1618963290000|2021-04-21 00:01:30|21.36|21.2|21.32|21.16|21.36|21.2|21.32|21.16|16
1618963300000|2021-04-21 00:01:40|||||||||25
1618963320000|2021-04-21 00:02:00|21.34|21.18|21.36|21.2|21.36|21.2|21.34|21.18|2
1618963330000|2021-04-21 00:02:10|21.37|21.21|21.37|21.21|21.37|21.21|21.32|21.16|6
1618963370000|2021-04-21 00:02:50|||||||||1
1618963400000|2021-04-21 00:03:20|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1618963410000|2021-04-21 00:03:30|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1618963440000|2021-04-21 00:04:00|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1618963450000|2021-04-21 00:04:10|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1618963460000|2021-04-21 00:04:20|21.36|21.2|21.32|21.16|21.36|21.2|21.32|21.16|16
1618963470000|2021-04-21 00:04:30|21.34|21.18|21.32|21.16|21.37|21.21|21.32|21.16|8
1618963510000|2021-04-21 00:05:10|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|2
1618963520000|2021-04-21 00:05:20|21.34|21.18|21.32|21.16|21.34|21.18|21.32|21.16|1
1618963540000|2021-04-21 00:05:40|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|0
1618963550000|2021-04-21 00:05:50|21.37|21.21|21.34|21.18|21.37|21.21|21.34|21.18|4
1618963590000|2021-04-21 00:06:30|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1618963740000|2021-04-21 00:09:00|21.34|21.18|21.32|21.16|21.34|21.18|21.32|21.16|0
1618963890000|2021-04-21 00:11:30|||||||||10
1618963900000|2021-04-21 00:11:40|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|10
1618963930000|2021-04-21 00:12:10|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1618963950000|2021-04-21 00:12:30|||||||||2
1618963990000|2021-04-21 00:13:10|||||||||1
1618964100000|2021-04-21 00:15:00|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|5
1618964220000|2021-04-21 00:17:00|||||||||3
1618964230000|2021-04-21 00:17:10|21.32|21.16|21.27|21.11|21.32|21.16|21.27|21.11|13
1618964250000|2021-04-21 00:17:30|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|11
1618964290000|2021-04-21 00:18:10|21.29|21.13|21.32|21.16|21.32|21.16|21.29|21.13|0
1618964310000|2021-04-21 00:18:30|||||||||1
1618964530000|2021-04-21 00:22:10|||||||||1
1618964660000|2021-04-21 00:24:20|||||||||1
1618964770000|2021-04-21 00:26:10|||||||||1
1618964880000|2021-04-21 00:28:00|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|8
1618964910000|2021-04-21 00:28:30|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|5
1618964930000|2021-04-21 00:28:50|21.29|21.13|21.32|21.16|21.32|21.16|21.29|21.13|0
1618964960000|2021-04-21 00:29:20|21.29|21.13|21.32|21.16|21.32|21.16|21.29|21.13|0
1618964970000|2021-04-21 00:29:30|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1618964980000|2021-04-21 00:29:40|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1618965000000|2021-04-21 00:30:00|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1618965010000|2021-04-21 00:30:10|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1618965030000|2021-04-21 00:30:30|21.29|21.13|21.32|21.16|21.32|21.16|21.29|21.13|0
1618965080000|2021-04-21 00:31:20|||||||||1
1618965090000|2021-04-21 00:31:30|21.29|21.13|21.32|21.16|21.32|21.16|21.29|21.13|0
1618965130000|2021-04-21 00:32:10|21.29|21.13|21.29|21.13|21.32|21.16|21.29|21.13|0
1618965140000|2021-04-21 00:32:20|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|0
1618965210000|2021-04-21 00:33:30|||||||||1
1618965480000|2021-04-21 00:38:00|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|1
1618965490000|2021-04-21 00:38:10|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1618965540000|2021-04-21 00:39:00|21.32|21.16|21.29|21.13|21.32|21.16|21.29|21.13|0
1618965580000|2021-04-21 00:39:40|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|2
1618965590000|2021-04-21 00:39:50|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1618965600000|2021-04-21 00:40:00|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|0
1618965730000|2021-04-21 00:42:10|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|9
1618965780000|2021-04-21 00:43:00|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|8
1618965790000|2021-04-21 00:43:10|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|0
1618965870000|2021-04-21 00:44:30|21.32|21.16|21.29|21.13|21.32|21.16|21.29|21.13|21
1618965890000|2021-04-21 00:44:50|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1618966130000|2021-04-21 00:48:50|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|19
1618966140000|2021-04-21 00:49:00|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|2
1618966160000|2021-04-21 00:49:20|||||||||1
1618966770000|2021-04-21 00:59:30|||||||||2
1618966920000|2021-04-21 01:02:00|21.37|21.21|21.32|21.16|21.37|21.21|21.32|21.16|7
1618966930000|2021-04-21 01:02:10|21.34|21.18|21.37|21.21|21.37|21.21|21.34|21.18|2
1618966940000|2021-04-21 01:02:20|21.34|21.18|21.34|21.18|21.37|21.21|21.34|21.18|0
1618966950000|2021-04-21 01:02:30|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1618967050000|2021-04-21 01:04:10|21.32|21.16|21.37|21.21|21.37|21.21|21.32|21.16|7
1618967170000|2021-04-21 01:06:10|21.32|21.16|21.37|21.21|21.37|21.21|21.32|21.16|39
1618967180000|2021-04-21 01:06:20|21.34|21.18|21.37|21.21|21.37|21.21|21.34|21.18|0
1618967210000|2021-04-21 01:06:50|21.34|21.18|21.34|21.18|21.37|21.21|21.32|21.16|11
1618967220000|2021-04-21 01:07:00|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1618967420000|2021-04-21 01:10:20|21.42|21.26|21.42|21.26|21.42|21.26|21.42|21.26|5
1618967700000|2021-04-21 01:15:00|21.44|21.28|21.47|21.31|21.47|21.31|21.44|21.28|1
1618967710000|2021-04-21 01:15:10|21.44|21.28|21.42|21.26|21.47|21.31|21.42|21.26|38
1618967720000|2021-04-21 01:15:20|21.44|21.28|21.42|21.26|21.47|21.31|21.42|21.26|5
1618967730000|2021-04-21 01:15:30|21.44|21.28|21.42|21.26|21.44|21.28|21.42|21.26|7
1618967740000|2021-04-21 01:15:40|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|1
1618967750000|2021-04-21 01:15:50|21.42|21.26|21.42|21.26|21.42|21.26|21.42|21.26|1
1618967790000|2021-04-21 01:16:30|21.47|21.31|21.44|21.28|21.47|21.31|21.42|21.26|22
1618967810000|2021-04-21 01:16:50|21.47|21.31|21.44|21.28|21.47|21.31|21.44|21.28|0
1618967830000|2021-04-21 01:17:10|21.47|21.31|21.47|21.31|21.47|21.31|21.47|21.31|1
1618967970000|2021-04-21 01:19:30|||||||||1
1618968000000|2021-04-21 01:20:00|||||||||1
1618968010000|2021-04-21 01:20:10|||||||||1
1618968150000|2021-04-21 01:22:30|||||||||2
1618968180000|2021-04-21 01:23:00|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|6
1618968200000|2021-04-21 01:23:20|21.47|21.31|21.47|21.31|21.47|21.31|21.47|21.31|16
1618968220000|2021-04-21 01:23:40|||||||||1
1618968260000|2021-04-21 01:24:20|||||||||1
1618968400000|2021-04-21 01:26:40|||||||||1
1618968410000|2021-04-21 01:26:50|21.51|21.35|21.52|21.36|21.52|21.36|21.51|21.35|4
1618968420000|2021-04-21 01:27:00|21.47|21.31|21.52|21.36|21.52|21.36|21.47|21.31|20
1618968540000|2021-04-21 01:29:00|21.51|21.35|21.52|21.36|21.52|21.36|21.51|21.35|0
1618968560000|2021-04-21 01:29:20|||||||||1
1618968630000|2021-04-21 01:30:30|||||||||7
1618968660000|2021-04-21 01:31:00|21.49|21.33|21.52|21.36|21.52|21.36|21.49|21.33|24
1618968790000|2021-04-21 01:33:10|21.49|21.33|21.49|21.33|21.49|21.33|21.47|21.31|46
1618968800000|2021-04-21 01:33:20|21.52|21.36|21.47|21.31|21.52|21.36|21.47|21.31|24
1618968880000|2021-04-21 01:34:40|21.49|21.33|21.47|21.31|21.49|21.33|21.47|21.31|8
1618968990000|2021-04-21 01:36:30|21.44|21.28|21.42|21.26|21.44|21.28|21.42|21.26|7
1618969000000|2021-04-21 01:36:40|||||||||2
1618969020000|2021-04-21 01:37:00|||||||||2
1618969050000|2021-04-21 01:37:30|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|6
1618969060000|2021-04-21 01:37:40|21.42|21.26|21.44|21.28|21.44|21.28|21.42|21.26|3
1618969090000|2021-04-21 01:38:10|21.47|21.31|21.42|21.26|21.47|21.31|21.42|21.26|0
1618969100000|2021-04-21 01:38:20|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|0
1618969110000|2021-04-21 01:38:30|21.42|21.26|21.44|21.28|21.44|21.28|21.42|21.26|7
1618969120000|2021-04-21 01:38:40|21.42|21.26|21.42|21.26|21.44|21.28|21.42|21.26|0
1618969130000|2021-04-21 01:38:50|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|0
1618969140000|2021-04-21 01:39:00|21.42|21.26|21.42|21.26|21.44|21.28|21.42|21.26|0
1618969220000|2021-04-21 01:40:20|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|12
1618969230000|2021-04-21 01:40:30|21.47|21.31|21.47|21.31|21.47|21.31|21.47|21.31|0
1618969380000|2021-04-21 01:43:00|||||||||1
1618969470000|2021-04-21 01:44:30|||||||||1
1618969650000|2021-04-21 01:47:30|||||||||5
1618969670000|2021-04-21 01:47:50|||||||||1
1618969680000|2021-04-21 01:48:00|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|4
1618969720000|2021-04-21 01:48:40|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|18
1618969730000|2021-04-21 01:48:50|21.47|21.31|21.47|21.31|21.49|21.33|21.47|21.31|5
1618969780000|2021-04-21 01:49:40|||||||||1
1618970070000|2021-04-21 01:54:30|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|9
1618970110000|2021-04-21 01:55:10|||||||||1
1618970230000|2021-04-21 01:57:10|||||||||1
1618970380000|2021-04-21 01:59:40|||||||||2
1618970390000|2021-04-21 01:59:50|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|17
1618970400000|2021-04-21 02:00:00|21.54|21.38|21.57|21.41|21.57|21.41|21.54|21.38|16
1618970410000|2021-04-21 02:00:10|||||||||1
1618970440000|2021-04-21 02:00:40|21.62|21.46|21.62|21.46|21.62|21.46|21.59|21.43|7
1618970470000|2021-04-21 02:01:10|21.64|21.48|21.64|21.48|21.64|21.48|21.62|21.46|11
1618970480000|2021-04-21 02:01:20|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1618970500000|2021-04-21 02:01:40|||||||||1
1618970660000|2021-04-21 02:04:20|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|28
1618970690000|2021-04-21 02:04:50|||||||||2
1618970830000|2021-04-21 02:07:10|21.59|21.43|21.62|21.46|21.62|21.46|21.59|21.43|1
1618970880000|2021-04-21 02:08:00|21.59|21.43|21.59|21.43|21.59|21.43|21.57|21.41|20
1618970890000|2021-04-21 02:08:10|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|1
1618971000000|2021-04-21 02:10:00|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|2
1618971030000|2021-04-21 02:10:30|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|0
1618971170000|2021-04-21 02:12:50|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|0
1618971180000|2021-04-21 02:13:00|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|0
1618971330000|2021-04-21 02:15:30|||||||||2
1618971340000|2021-04-21 02:15:40|21.59|21.43|21.57|21.41|21.59|21.43|21.57|21.41|6
1618971360000|2021-04-21 02:16:00|21.59|21.43|21.62|21.46|21.62|21.46|21.59|21.43|1
1618971370000|2021-04-21 02:16:10|||||||||2
1618971420000|2021-04-21 02:17:00|||||||||2
1618971430000|2021-04-21 02:17:10|21.57|21.41|21.59|21.43|21.59|21.43|21.57|21.41|13
1618971460000|2021-04-21 02:17:40|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|0
1618971600000|2021-04-21 02:20:00|||||||||2
1618971740000|2021-04-21 02:22:20|||||||||7
1618971780000|2021-04-21 02:23:00|||||||||5
1618971870000|2021-04-21 02:24:30|21.64|21.48|21.67|21.51|21.67|21.51|21.64|21.48|5
1618971890000|2021-04-21 02:24:50|||||||||1
1618971920000|2021-04-21 02:25:20|||||||||5
1618971980000|2021-04-21 02:26:20|||||||||2
1618972000000|2021-04-21 02:26:40|||||||||1
1618972010000|2021-04-21 02:26:50|21.64|21.48|21.67|21.51|21.67|21.51|21.64|21.48|0
1618972090000|2021-04-21 02:28:10|||||||||1
1618972100000|2021-04-21 02:28:20|||||||||1
1618972280000|2021-04-21 02:31:20|||||||||17
1618972290000|2021-04-21 02:31:30|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1618972300000|2021-04-21 02:31:40|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|1
1618972510000|2021-04-21 02:35:10|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|3
1618972870000|2021-04-21 02:41:10|||||||||22
1618972890000|2021-04-21 02:41:30|||||||||1
1618972910000|2021-04-21 02:41:50|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|51
1618972930000|2021-04-21 02:42:10|||||||||1
1618972940000|2021-04-21 02:42:20|||||||||3
1618972990000|2021-04-21 02:43:10|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|1
1618973040000|2021-04-21 02:44:00|21.67|21.51|21.64|21.48|21.67|21.51|21.64|21.48|2
1618973050000|2021-04-21 02:44:10|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1618973100000|2021-04-21 02:45:00|21.64|21.48|21.67|21.51|21.67|21.51|21.64|21.48|1
1618973140000|2021-04-21 02:45:40|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1618973180000|2021-04-21 02:46:20|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1618973190000|2021-04-21 02:46:30|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1618973200000|2021-04-21 02:46:40|21.67|21.51|21.67|21.51|21.67|21.51|21.64|21.48|0
1618973210000|2021-04-21 02:46:50|21.64|21.48|21.64|21.48|21.67|21.51|21.64|21.48|0
1618973220000|2021-04-21 02:47:00|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1618973240000|2021-04-21 02:47:20|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|1
1618973250000|2021-04-21 02:47:30|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|3
1618973260000|2021-04-21 02:47:40|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|1
1618973290000|2021-04-21 02:48:10|21.62|21.46|21.64|21.48|21.64|21.48|21.62|21.46|5
1618973340000|2021-04-21 02:49:00|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1618973350000|2021-04-21 02:49:10|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1618973360000|2021-04-21 02:49:20|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|0
1618973370000|2021-04-21 02:49:30|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1618973380000|2021-04-21 02:49:40|21.67|21.51|21.64|21.48|21.67|21.51|21.64|21.48|0
1618973420000|2021-04-21 02:50:20|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1618973430000|2021-04-21 02:50:30|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1618973450000|2021-04-21 02:50:50|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|0
1618973460000|2021-04-21 02:51:00|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|0
1618973470000|2021-04-21 02:51:10|21.62|21.46|21.64|21.48|21.67|21.51|21.62|21.46|0
1618973490000|2021-04-21 02:51:30|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|0
1618973590000|2021-04-21 02:53:10|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|14
1618973610000|2021-04-21 02:53:30|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|1
1618973620000|2021-04-21 02:53:40|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|0
1618973690000|2021-04-21 02:54:50|||||||||1
1618973700000|2021-04-21 02:55:00|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|0
1618973710000|2021-04-21 02:55:10|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|0
1618973800000|2021-04-21 02:56:40|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|0
1618973820000|2021-04-21 02:57:00|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|0
1618973850000|2021-04-21 02:57:30|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|0
1618974270000|2021-04-21 03:04:30|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|46
1618974310000|2021-04-21 03:05:10|21.54|21.38|21.52|21.36|21.55|21.39|21.52|21.36|3
1618974670000|2021-04-21 03:11:10|||||||||3
1618975140000|2021-04-21 03:19:00|||||||||1
1618975410000|2021-04-21 03:23:30|||||||||1
1618975580000|2021-04-21 03:26:20|||||||||1
1618975920000|2021-04-21 03:32:00|||||||||1
1618976050000|2021-04-21 03:34:10|||||||||1
1618976170000|2021-04-21 03:36:10|21.55|21.39|21.57|21.41|21.57|21.41|21.55|21.39|8
1618976180000|2021-04-21 03:36:20|||||||||1
1618976420000|2021-04-21 03:40:20|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|22
1618976430000|2021-04-21 03:40:30|21.57|21.41|21.6|21.44|21.6|21.44|21.57|21.41|7
1618976440000|2021-04-21 03:40:40|21.57|21.41|21.6|21.44|21.6|21.44|21.57|21.41|2
1618976450000|2021-04-21 03:40:50|21.57|21.41|21.6|21.44|21.6|21.44|21.57|21.41|2
1618976480000|2021-04-21 03:41:20|||||||||2
1618976490000|2021-04-21 03:41:30|21.57|21.41|21.6|21.44|21.6|21.44|21.57|21.41|0
1618976500000|2021-04-21 03:41:40|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|1
1618976530000|2021-04-21 03:42:10|||||||||1
1618976580000|2021-04-21 03:43:00|||||||||1
1618976660000|2021-04-21 03:44:20|21.6|21.44|21.62|21.46|21.62|21.46|21.6|21.44|17
1618976700000|2021-04-21 03:45:00|||||||||1
1618976970000|2021-04-21 03:49:30|||||||||3
1618976980000|2021-04-21 03:49:40|||||||||3
1618977020000|2021-04-21 03:50:20|||||||||2
1618977030000|2021-04-21 03:50:30|||||||||1
1618977110000|2021-04-21 03:51:50|||||||||1
1618977120000|2021-04-21 03:52:00|||||||||1
1618977140000|2021-04-21 03:52:20|||||||||1
1618977160000|2021-04-21 03:52:40|||||||||1
1618977170000|2021-04-21 03:52:50|||||||||2
1618977190000|2021-04-21 03:53:10|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|6
1618977200000|2021-04-21 03:53:20|||||||||1
1618977210000|2021-04-21 03:53:30|||||||||4
1618977850000|2021-04-21 04:04:10|||||||||3
1618977900000|2021-04-21 04:05:00|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|1
1618977910000|2021-04-21 04:05:10|||||||||1
1618977930000|2021-04-21 04:05:30|||||||||1
1618978260000|2021-04-21 04:11:00|||||||||1
1618978730000|2021-04-21 04:18:50|||||||||13
1618978860000|2021-04-21 04:21:00|21.55|21.39|21.52|21.36|21.55|21.39|21.52|21.36|7
1618979170000|2021-04-21 04:26:10|||||||||1
1618979180000|2021-04-21 04:26:20|||||||||1
1618979220000|2021-04-21 04:27:00|||||||||1
1618979340000|2021-04-21 04:29:00|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|8
1618979620000|2021-04-21 04:33:40|||||||||2
1618979660000|2021-04-21 04:34:20|||||||||1
1618979860000|2021-04-21 04:37:40|||||||||1
1618979990000|2021-04-21 04:39:50|||||||||1
1618980000000|2021-04-21 04:40:00|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|4
1618980100000|2021-04-21 04:41:40|21.57|21.41|21.62|21.46|21.62|21.46|21.57|21.41|66
1618980370000|2021-04-21 04:46:10|||||||||1
1618980410000|2021-04-21 04:46:50|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|24
1618980460000|2021-04-21 04:47:40|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|13
1618980470000|2021-04-21 04:47:50|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|1
1618980490000|2021-04-21 04:48:10|21.57|21.41|21.6|21.44|21.6|21.44|21.57|21.41|11
1618980500000|2021-04-21 04:48:20|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|0
1618981070000|2021-04-21 04:57:50|||||||||2
1618981200000|2021-04-21 05:00:00|||||||||1
1618981420000|2021-04-21 05:03:40|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|9
1618981430000|2021-04-21 05:03:50|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|3
1618981560000|2021-04-21 05:06:00|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|1
1618981600000|2021-04-21 05:06:40|||||||||2
1618981790000|2021-04-21 05:09:50|||||||||16
1618981880000|2021-04-21 05:11:20|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|21
1618982100000|2021-04-21 05:15:00|21.72|21.56|21.72|21.56|21.72|21.56|21.72|21.56|7
1618982160000|2021-04-21 05:16:00|21.67|21.51|21.67|21.51|21.72|21.56|21.67|21.51|8
1618982250000|2021-04-21 05:17:30|21.72|21.56|21.72|21.56|21.72|21.56|21.72|21.56|10
1618982260000|2021-04-21 05:17:40|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|0
1618982280000|2021-04-21 05:18:00|21.67|21.51|21.67|21.51|21.67|21.51|21.67|21.51|0
1618982440000|2021-04-21 05:20:40|21.63|21.47|21.63|21.47|21.63|21.47|21.63|21.47|2
1618982460000|2021-04-21 05:21:00|21.67|21.51|21.65|21.49|21.67|21.51|21.65|21.49|3
1618982470000|2021-04-21 05:21:10|21.67|21.51|21.67|21.51|21.67|21.51|21.65|21.49|0
1618982480000|2021-04-21 05:21:20|21.65|21.49|21.67|21.51|21.67|21.51|21.65|21.49|0
1618982490000|2021-04-21 05:21:30|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|0
1618982500000|2021-04-21 05:21:40|21.67|21.51|21.67|21.51|21.67|21.51|21.65|21.49|0
1618982510000|2021-04-21 05:21:50|21.65|21.49|21.65|21.49|21.67|21.51|21.65|21.49|0
1618982520000|2021-04-21 05:22:00|21.67|21.51|21.65|21.49|21.67|21.51|21.65|21.49|0
1618982530000|2021-04-21 05:22:10|21.67|21.51|21.65|21.49|21.67|21.51|21.65|21.49|0
1618982570000|2021-04-21 05:22:50|21.63|21.47|21.63|21.47|21.65|21.49|21.63|21.47|0
1618982880000|2021-04-21 05:28:00|21.58|21.42|21.58|21.42|21.58|21.42|21.58|21.42|3
1618983040000|2021-04-21 05:30:40|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|29
1618983050000|2021-04-21 05:30:50|21.58|21.42|21.58|21.42|21.58|21.42|21.58|21.42|0
1618983120000|2021-04-21 05:32:00|21.53|21.37|21.55|21.39|21.57|21.41|21.53|21.37|9
1618983130000|2021-04-21 05:32:10|||||||||7
1618983160000|2021-04-21 05:32:40|21.57|21.41|21.58|21.42|21.58|21.42|21.57|21.41|1
1618983440000|2021-04-21 05:37:20|||||||||1
1618983630000|2021-04-21 05:40:30|||||||||2
1618983690000|2021-04-21 05:41:30|||||||||10
1618983710000|2021-04-21 05:41:50|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|14
1618983740000|2021-04-21 05:42:20|||||||||1
1618983760000|2021-04-21 05:42:40|||||||||1
1618983830000|2021-04-21 05:43:50|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|1
1618983850000|2021-04-21 05:44:10|21.58|21.42|21.6|21.44|21.6|21.44|21.58|21.42|8
1618983860000|2021-04-21 05:44:20|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|0
1618983880000|2021-04-21 05:44:40|21.6|21.44|21.62|21.46|21.62|21.46|21.6|21.44|0
1618983900000|2021-04-21 05:45:00|||||||||10
1618983960000|2021-04-21 05:46:00|||||||||4
1618984460000|2021-04-21 05:54:20|||||||||2
1618984610000|2021-04-21 05:56:50|||||||||2
1618984730000|2021-04-21 05:58:50|||||||||2
1618984770000|2021-04-21 05:59:30|21.6|21.44|21.62|21.46|21.62|21.46|21.6|21.44|11
1618984890000|2021-04-21 06:01:30|21.63|21.47|21.63|21.47|21.63|21.47|21.63|21.47|0
1618984910000|2021-04-21 06:01:50|21.62|21.46|21.62|21.46|21.62|21.46|21.62|21.46|0
1618984930000|2021-04-21 06:02:10|||||||||1
1618984980000|2021-04-21 06:03:00|||||||||1
1618985030000|2021-04-21 06:03:50|21.58|21.42|21.57|21.41|21.58|21.42|21.57|21.41|9
1618985050000|2021-04-21 06:04:10|21.53|21.37|21.53|21.37|21.53|21.37|21.53|21.37|4
1618985130000|2021-04-21 06:05:30|||||||||1
1618985140000|2021-04-21 06:05:40|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|8
1618985170000|2021-04-21 06:06:10|21.53|21.37|21.53|21.37|21.53|21.37|21.53|21.37|19
1618985230000|2021-04-21 06:07:10|||||||||1
1618985400000|2021-04-21 06:10:00|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|4
1618985440000|2021-04-21 06:10:40|21.53|21.37|21.53|21.37|21.53|21.37|21.53|21.37|18
1618985450000|2021-04-21 06:10:50|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|90
1618985460000|2021-04-21 06:11:00|21.5|21.34|21.53|21.37|21.53|21.37|21.5|21.34|0
1618985530000|2021-04-21 06:12:10|||||||||3
1618985540000|2021-04-21 06:12:20|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|0
1618985560000|2021-04-21 06:12:40|21.48|21.32|21.48|21.32|21.48|21.32|21.48|21.32|0
1618985830000|2021-04-21 06:17:10|21.43|21.27|21.43|21.27|21.43|21.27|21.43|21.27|7
1618986030000|2021-04-21 06:20:30|||||||||1
1618986100000|2021-04-21 06:21:40|||||||||5
1618986110000|2021-04-21 06:21:50|||||||||3
1618986130000|2021-04-21 06:22:10|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|8
1618986140000|2021-04-21 06:22:20|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|0
1618986240000|2021-04-21 06:24:00|||||||||1
1618986280000|2021-04-21 06:24:40|||||||||2
1618986340000|2021-04-21 06:25:40|||||||||6
1618986410000|2021-04-21 06:26:50|||||||||1
1618986470000|2021-04-21 06:27:50|||||||||1
1618986600000|2021-04-21 06:30:00|21.33|21.17|21.38|21.22|21.38|21.22|21.33|21.17|53
1618986650000|2021-04-21 06:30:50|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|2
1618986660000|2021-04-21 06:31:00|||||||||2
1618986680000|2021-04-21 06:31:20|21.35|21.19|21.33|21.17|21.35|21.19|21.33|21.17|0
1618986690000|2021-04-21 06:31:30|21.35|21.19|21.33|21.17|21.35|21.19|21.33|21.17|0
1618986720000|2021-04-21 06:32:00|21.35|21.19|21.33|21.17|21.35|21.19|21.33|21.17|2
1618986740000|2021-04-21 06:32:20|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|0
1618986760000|2021-04-21 06:32:40|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|0
1618986830000|2021-04-21 06:33:50|||||||||6
1618986870000|2021-04-21 06:34:30|||||||||3
1618986890000|2021-04-21 06:34:50|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|0
1618986910000|2021-04-21 06:35:10|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|0
1618986950000|2021-04-21 06:35:50|||||||||12
1618986970000|2021-04-21 06:36:10|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|6
1618986980000|2021-04-21 06:36:20|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|11
1618986990000|2021-04-21 06:36:30|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|0
1618987020000|2021-04-21 06:37:00|21.35|21.19|21.33|21.17|21.38|21.22|21.33|21.17|0
1618987110000|2021-04-21 06:38:30|21.35|21.19|21.35|21.19|21.38|21.22|21.33|21.17|1
1618987120000|2021-04-21 06:38:40|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|0
1618987250000|2021-04-21 06:40:50|||||||||1
1618987270000|2021-04-21 06:41:10|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|5
1618987370000|2021-04-21 06:42:50|||||||||8
1618987440000|2021-04-21 06:44:00|||||||||2
1618987700000|2021-04-21 06:48:20|||||||||2
1618987750000|2021-04-21 06:49:10|||||||||2
1618987790000|2021-04-21 06:49:50|||||||||1
1618987800000|2021-04-21 06:50:00|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|40
1618987890000|2021-04-21 06:51:30|||||||||1
1618987930000|2021-04-21 06:52:10|||||||||109
1618988020000|2021-04-21 06:53:40|||||||||1
1618988030000|2021-04-21 06:53:50|||||||||1
1618988040000|2021-04-21 06:54:00|||||||||2
1618988100000|2021-04-21 06:55:00|||||||||1
1618988240000|2021-04-21 06:57:20|||||||||9
1618988270000|2021-04-21 06:57:50|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|35
1618988410000|2021-04-21 07:00:10|||||||||1
1618988460000|2021-04-21 07:01:00|||||||||2
1618988470000|2021-04-21 07:01:10|||||||||60
1618988510000|2021-04-21 07:01:50|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|108
1618988520000|2021-04-21 07:02:00|21.28|21.12|21.23|21.07|21.28|21.12|21.23|21.07|44
1618988530000|2021-04-21 07:02:10|21.26|21.1|21.28|21.12|21.28|21.12|21.26|21.1|3
1618988540000|2021-04-21 07:02:20|||||||||20
1618988580000|2021-04-21 07:03:00|21.23|21.07|21.28|21.12|21.28|21.12|21.23|21.07|7
1618988590000|2021-04-21 07:03:10|21.23|21.07|21.26|21.1|21.26|21.1|21.23|21.07|6
1618988600000|2021-04-21 07:03:20|21.28|21.12|21.26|21.1|21.28|21.12|21.23|21.07|4
1618988610000|2021-04-21 07:03:30|21.23|21.07|21.28|21.12|21.28|21.12|21.23|21.07|1
1618988620000|2021-04-21 07:03:40|21.26|21.1|21.23|21.07|21.26|21.1|21.23|21.07|4
1618988630000|2021-04-21 07:03:50|21.26|21.1|21.23|21.07|21.28|21.12|21.23|21.07|4
1618988640000|2021-04-21 07:04:00|21.26|21.1|21.28|21.12|21.28|21.12|21.26|21.1|31
1618988650000|2021-04-21 07:04:10|||||||||20
1618988680000|2021-04-21 07:04:40|||||||||2
1618988700000|2021-04-21 07:05:00|||||||||1
1618988720000|2021-04-21 07:05:20|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|6
1618988730000|2021-04-21 07:05:30|21.26|21.1|21.26|21.1|21.28|21.12|21.26|21.1|7
1618988740000|2021-04-21 07:05:40|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|0
1618988750000|2021-04-21 07:05:50|21.26|21.1|21.26|21.1|21.26|21.1|21.23|21.07|3
1618988760000|2021-04-21 07:06:00|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|1
1618988820000|2021-04-21 07:07:00|||||||||1
1618988860000|2021-04-21 07:07:40|||||||||4
1618988920000|2021-04-21 07:08:40|||||||||3
1618988990000|2021-04-21 07:09:50|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|60
1618989050000|2021-04-21 07:10:50|||||||||1
1618989080000|2021-04-21 07:11:20|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|1
1618989090000|2021-04-21 07:11:30|21.23|21.07|21.26|21.1|21.26|21.1|21.23|21.07|7
1618989100000|2021-04-21 07:11:40|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1618989110000|2021-04-21 07:11:50|||||||||2
1618989120000|2021-04-21 07:12:00|21.28|21.12|21.26|21.1|21.28|21.12|21.26|21.1|6
1618989130000|2021-04-21 07:12:10|21.28|21.12|21.23|21.07|21.28|21.12|21.23|21.07|8
1618989160000|2021-04-21 07:12:40|21.28|21.12|21.23|21.07|21.28|21.12|21.23|21.07|22
1618989170000|2021-04-21 07:12:50|21.26|21.1|21.28|21.12|21.28|21.12|21.26|21.1|18
1618989260000|2021-04-21 07:14:20|||||||||2
1618989330000|2021-04-21 07:15:30|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|33
1618989460000|2021-04-21 07:17:40|||||||||4
1618989520000|2021-04-21 07:18:40|||||||||2
1618989550000|2021-04-21 07:19:10|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|6
1618989560000|2021-04-21 07:19:20|||||||||3
1618989610000|2021-04-21 07:20:10|||||||||6
1618989650000|2021-04-21 07:20:50|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|24
1618989670000|2021-04-21 07:21:10|||||||||1
1618989680000|2021-04-21 07:21:20|||||||||1
1618989690000|2021-04-21 07:21:30|||||||||1
1618989710000|2021-04-21 07:21:50|||||||||2
1618989720000|2021-04-21 07:22:00|||||||||3
1618989730000|2021-04-21 07:22:10|||||||||1
1618989740000|2021-04-21 07:22:20|||||||||1
1618989750000|2021-04-21 07:22:30|||||||||1
1618989770000|2021-04-21 07:22:50|||||||||1
1618989780000|2021-04-21 07:23:00|||||||||1
1618989790000|2021-04-21 07:23:10|||||||||1
1618989800000|2021-04-21 07:23:20|||||||||1
1618989810000|2021-04-21 07:23:30|||||||||20
1618989830000|2021-04-21 07:23:50|||||||||5
1618989840000|2021-04-21 07:24:00|||||||||2
1618989850000|2021-04-21 07:24:10|||||||||1
1618989860000|2021-04-21 07:24:20|||||||||5
1618989870000|2021-04-21 07:24:30|||||||||1
1618989880000|2021-04-21 07:24:40|||||||||10
1618989890000|2021-04-21 07:24:50|||||||||1
1618989900000|2021-04-21 07:25:00|||||||||1
1618989910000|2021-04-21 07:25:10|21.24|21.08|21.23|21.07|21.24|21.08|21.23|21.07|1
1618989920000|2021-04-21 07:25:20|||||||||1
1618989930000|2021-04-21 07:25:30|||||||||1
1618989950000|2021-04-21 07:25:50|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|93
1618989960000|2021-04-21 07:26:00|||||||||1
1618989970000|2021-04-21 07:26:10|||||||||1
1618989980000|2021-04-21 07:26:20|||||||||1
1618989990000|2021-04-21 07:26:30|||||||||1
1618990000000|2021-04-21 07:26:40|21.31|21.15|21.28|21.12|21.31|21.15|21.28|21.12|0
1618990010000|2021-04-21 07:26:50|||||||||1
1618990020000|2021-04-21 07:27:00|21.31|21.15|21.28|21.12|21.31|21.15|21.28|21.12|2
1618990030000|2021-04-21 07:27:10|||||||||3
1618990040000|2021-04-21 07:27:20|||||||||1
1618990050000|2021-04-21 07:27:30|21.33|21.17|21.28|21.12|21.33|21.17|21.28|21.12|6
1618990060000|2021-04-21 07:27:40|21.31|21.15|21.33|21.17|21.33|21.17|21.31|21.15|3
1618990070000|2021-04-21 07:27:50|||||||||1
1618990080000|2021-04-21 07:28:00|||||||||6
1618990090000|2021-04-21 07:28:10|||||||||1
1618990100000|2021-04-21 07:28:20|||||||||1
1618990110000|2021-04-21 07:28:30|||||||||1
1618990130000|2021-04-21 07:28:50|||||||||2
1618990140000|2021-04-21 07:29:00|||||||||2
1618990150000|2021-04-21 07:29:10|||||||||1
1618990160000|2021-04-21 07:29:20|||||||||1
1618990170000|2021-04-21 07:29:30|||||||||1
1618990190000|2021-04-21 07:29:50|||||||||1
1618990200000|2021-04-21 07:30:00|21.29|21.13|21.33|21.17|21.33|21.17|21.29|21.13|22
1618990210000|2021-04-21 07:30:10|||||||||4
1618990220000|2021-04-21 07:30:20|||||||||3
1618990230000|2021-04-21 07:30:30|||||||||1
1618990250000|2021-04-21 07:30:50|||||||||1
1618990260000|2021-04-21 07:31:00|21.38|21.22|21.33|21.17|21.38|21.22|21.33|21.17|8
1618990270000|2021-04-21 07:31:10|||||||||1
1618990280000|2021-04-21 07:31:20|||||||||1
1618990290000|2021-04-21 07:31:30|||||||||1
1618990300000|2021-04-21 07:31:40|21.36|21.2|21.33|21.17|21.36|21.2|21.33|21.17|0
1618990310000|2021-04-21 07:31:50|||||||||1
1618990320000|2021-04-21 07:32:00|||||||||1
1618990330000|2021-04-21 07:32:10|||||||||1
1618990340000|2021-04-21 07:32:20|||||||||1
1618990350000|2021-04-21 07:32:30|||||||||2
1618990370000|2021-04-21 07:32:50|||||||||1
1618990380000|2021-04-21 07:33:00|||||||||1
1618990390000|2021-04-21 07:33:10|||||||||1
1618990400000|2021-04-21 07:33:20|||||||||1
1618990410000|2021-04-21 07:33:30|||||||||2
1618990430000|2021-04-21 07:33:50|||||||||1
1618990440000|2021-04-21 07:34:00|||||||||1
1618990450000|2021-04-21 07:34:10|||||||||1
1618990460000|2021-04-21 07:34:20|21.36|21.2|21.33|21.17|21.36|21.2|21.33|21.17|1
1618990470000|2021-04-21 07:34:30|||||||||1
1618990490000|2021-04-21 07:34:50|||||||||1
1618990500000|2021-04-21 07:35:00|||||||||1
1618990510000|2021-04-21 07:35:10|||||||||1
1618990520000|2021-04-21 07:35:20|||||||||1
1618990530000|2021-04-21 07:35:30|21.36|21.2|21.33|21.17|21.36|21.2|21.33|21.17|2
1618990540000|2021-04-21 07:35:40|21.36|21.2|21.33|21.17|21.36|21.2|21.33|21.17|10
1618990560000|2021-04-21 07:36:00|||||||||3
1618990570000|2021-04-21 07:36:10|||||||||1
1618990580000|2021-04-21 07:36:20|||||||||1
1618990590000|2021-04-21 07:36:30|||||||||1
1618990610000|2021-04-21 07:36:50|||||||||1
1618990620000|2021-04-21 07:37:00|||||||||1
1618990630000|2021-04-21 07:37:10|||||||||1
1618990640000|2021-04-21 07:37:20|||||||||1
1618990650000|2021-04-21 07:37:30|||||||||1
1618990670000|2021-04-21 07:37:50|||||||||1
1618990680000|2021-04-21 07:38:00|||||||||1
1618990690000|2021-04-21 07:38:10|||||||||1
1618990700000|2021-04-21 07:38:20|||||||||1
1618990710000|2021-04-21 07:38:30|||||||||1
1618990730000|2021-04-21 07:38:50|||||||||1
1618990740000|2021-04-21 07:39:00|||||||||1
1618990750000|2021-04-21 07:39:10|||||||||1
1618990760000|2021-04-21 07:39:20|||||||||1
1618990770000|2021-04-21 07:39:30|||||||||1
1618990790000|2021-04-21 07:39:50|||||||||1
1618990800000|2021-04-21 07:40:00|||||||||1
1618990810000|2021-04-21 07:40:10|||||||||3
1618990820000|2021-04-21 07:40:20|||||||||1
1618990830000|2021-04-21 07:40:30|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|12
1618990850000|2021-04-21 07:40:50|21.31|21.15|21.28|21.12|21.31|21.15|21.28|21.12|0
1618990900000|2021-04-21 07:41:40|21.31|21.15|21.28|21.12|21.31|21.15|21.28|21.12|0
1618990910000|2021-04-21 07:41:50|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|0
1618990920000|2021-04-21 07:42:00|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|23
1618990990000|2021-04-21 07:43:10|||||||||1
1618991010000|2021-04-21 07:43:30|||||||||1
1618991020000|2021-04-21 07:43:40|21.26|21.1|21.28|21.12|21.28|21.12|21.26|21.1|8
1618991100000|2021-04-21 07:45:00|||||||||5
1618991140000|2021-04-21 07:45:40|||||||||1
1618991380000|2021-04-21 07:49:40|||||||||1
1618991450000|2021-04-21 07:50:50|||||||||2
1618991540000|2021-04-21 07:52:20|||||||||2
1618991580000|2021-04-21 07:53:00|21.23|21.07|21.24|21.08|21.24|21.08|21.23|21.07|2
1618991590000|2021-04-21 07:53:10|||||||||1
1618991600000|2021-04-21 07:53:20|||||||||1
1618991610000|2021-04-21 07:53:30|||||||||2
1618991630000|2021-04-21 07:53:50|||||||||18
1618991850000|2021-04-21 07:57:30|||||||||2
1618991870000|2021-04-21 07:57:50|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|20
1618991880000|2021-04-21 07:58:00|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|2
1618991890000|2021-04-21 07:58:10|21.21|21.05|21.23|21.07|21.23|21.07|21.21|21.05|4
1618991910000|2021-04-21 07:58:30|21.19|21.03|21.24|21.08|21.24|21.08|21.19|21.03|39
1618991920000|2021-04-21 07:58:40|21.23|21.07|21.24|21.08|21.24|21.08|21.23|21.07|0
1618992130000|2021-04-21 08:02:10|||||||||5
1618992200000|2021-04-21 08:03:20|||||||||2
1618992210000|2021-04-21 08:03:30|||||||||1
1618992220000|2021-04-21 08:03:40|||||||||1
1618992230000|2021-04-21 08:03:50|||||||||1
1618992300000|2021-04-21 08:05:00|||||||||1
1618992320000|2021-04-21 08:05:20|21.19|21.03|21.21|21.05|21.24|21.08|21.19|21.03|86
1618992330000|2021-04-21 08:05:30|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|2
1618992340000|2021-04-21 08:05:40|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|2
1618992510000|2021-04-21 08:08:30|||||||||1
1618992550000|2021-04-21 08:09:10|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|7
1618992560000|2021-04-21 08:09:20|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|0
1618992580000|2021-04-21 08:09:40|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|2
1618992660000|2021-04-21 08:11:00|21.23|21.07|21.24|21.08|21.24|21.08|21.23|21.07|31
1618992740000|2021-04-21 08:12:20|||||||||1
1618992990000|2021-04-21 08:16:30|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|3
1618993000000|2021-04-21 08:16:40|||||||||2
1618993070000|2021-04-21 08:17:50|21.23|21.07|21.19|21.03|21.24|21.08|21.19|21.03|3
1618993080000|2021-04-21 08:18:00|21.23|21.07|21.21|21.05|21.24|21.08|21.21|21.05|0
1618993090000|2021-04-21 08:18:10|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1618993100000|2021-04-21 08:18:20|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|0
1618993140000|2021-04-21 08:19:00|||||||||1
1618993260000|2021-04-21 08:21:00|||||||||5
1618993800000|2021-04-21 08:30:00|||||||||26
1618993850000|2021-04-21 08:30:50|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|23
1618993870000|2021-04-21 08:31:10|||||||||5
1618994090000|2021-04-21 08:34:50|||||||||10
1618994120000|2021-04-21 08:35:20|||||||||25
1618994310000|2021-04-21 08:38:30|||||||||1
1618994570000|2021-04-21 08:42:50|||||||||1
1618994600000|2021-04-21 08:43:20|||||||||1
1618994610000|2021-04-21 08:43:30|||||||||2
1618994620000|2021-04-21 08:43:40|||||||||2
1618994630000|2021-04-21 08:43:50|||||||||5
1618994640000|2021-04-21 08:44:00|||||||||2
1618994660000|2021-04-21 08:44:20|||||||||1
1618994670000|2021-04-21 08:44:30|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|50
1618994690000|2021-04-21 08:44:50|||||||||10
1618994890000|2021-04-21 08:48:10|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|33
1618994930000|2021-04-21 08:48:50|||||||||7
1618994990000|2021-04-21 08:49:50|21.34|21.18|21.31|21.15|21.34|21.18|21.31|21.15|7
1618995000000|2021-04-21 08:50:00|21.29|21.13|21.29|21.13|21.31|21.15|21.29|21.13|4
1618995200000|2021-04-21 08:53:20|||||||||2
1618995210000|2021-04-21 08:53:30|||||||||3
1618995220000|2021-04-21 08:53:40|||||||||2
1618995230000|2021-04-21 08:53:50|||||||||12
1618995240000|2021-04-21 08:54:00|21.31|21.15|21.34|21.18|21.34|21.18|21.29|21.13|32
1618995320000|2021-04-21 08:55:20|||||||||11
1618995410000|2021-04-21 08:56:50|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|133
1618995430000|2021-04-21 08:57:10|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|4
1618995440000|2021-04-21 08:57:20|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|5
1618995450000|2021-04-21 08:57:30|21.34|21.18|21.31|21.15|21.34|21.18|21.31|21.15|0
1618995460000|2021-04-21 08:57:40|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|1
1618995500000|2021-04-21 08:58:20|||||||||1
1618995510000|2021-04-21 08:58:30|||||||||1
1618995640000|2021-04-21 09:00:40|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|2
1618995660000|2021-04-21 09:01:00|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|48
1618995740000|2021-04-21 09:02:20|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|5
1618995780000|2021-04-21 09:03:00|21.27|21.11|21.29|21.13|21.29|21.13|21.27|21.11|0
1618995820000|2021-04-21 09:03:40|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|27
1618995840000|2021-04-21 09:04:00|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|1
1618995850000|2021-04-21 09:04:10|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1618996090000|2021-04-21 09:08:10|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|3
1618996100000|2021-04-21 09:08:20|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|1
1618996190000|2021-04-21 09:09:50|||||||||13
1618996220000|2021-04-21 09:10:20|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|5
1618996270000|2021-04-21 09:11:10|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|2
1618996360000|2021-04-21 09:12:40|21.29|21.13|21.29|21.13|21.29|21.13|21.27|21.11|1
1618996500000|2021-04-21 09:15:00|||||||||1
1618996520000|2021-04-21 09:15:20|||||||||2
1618996680000|2021-04-21 09:18:00|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|13
1618996720000|2021-04-21 09:18:40|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|26
1618996740000|2021-04-21 09:19:00|||||||||1
1618996800000|2021-04-21 09:20:00|21.27|21.11|21.24|21.08|21.27|21.11|21.24|21.08|4
1618997070000|2021-04-21 09:24:30|||||||||1
1618997190000|2021-04-21 09:26:30|21.29|21.13|21.24|21.08|21.29|21.13|21.24|21.08|5
1618997440000|2021-04-21 09:30:40|21.29|21.13|21.24|21.08|21.29|21.13|21.24|21.08|25
1618997560000|2021-04-21 09:32:40|||||||||13
1618997620000|2021-04-21 09:33:40|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|6
1618997660000|2021-04-21 09:34:20|||||||||49
1618997670000|2021-04-21 09:34:30|||||||||16
1618997770000|2021-04-21 09:36:10|||||||||3
1618997800000|2021-04-21 09:36:40|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|8
1618997810000|2021-04-21 09:36:50|||||||||53
1618997870000|2021-04-21 09:37:50|21.36|21.2|21.34|21.18|21.36|21.2|21.34|21.18|26
1618997880000|2021-04-21 09:38:00|21.36|21.2|21.34|21.18|21.39|21.23|21.34|21.18|12
1618997910000|2021-04-21 09:38:30|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|7
1618997920000|2021-04-21 09:38:40|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|24
1618997950000|2021-04-21 09:39:10|||||||||1
1618998160000|2021-04-21 09:42:40|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|19
1618998200000|2021-04-21 09:43:20|||||||||8
1618998230000|2021-04-21 09:43:50|||||||||5
1618998250000|2021-04-21 09:44:10|||||||||3
1618998260000|2021-04-21 09:44:20|||||||||1
1618998290000|2021-04-21 09:44:50|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|5
1618998300000|2021-04-21 09:45:00|||||||||18
1618998380000|2021-04-21 09:46:20|||||||||1
1618998410000|2021-04-21 09:46:50|||||||||1
1618998480000|2021-04-21 09:48:00|||||||||1
1618998500000|2021-04-21 09:48:20|||||||||13
1618998510000|2021-04-21 09:48:30|||||||||4
1618998700000|2021-04-21 09:51:40|21.29|21.13|21.34|21.18|21.34|21.18|21.29|21.13|23
1618998710000|2021-04-21 09:51:50|21.31|21.15|21.34|21.18|21.34|21.18|21.31|21.15|9
1618998730000|2021-04-21 09:52:10|||||||||8
1618998740000|2021-04-21 09:52:20|||||||||1
1618998750000|2021-04-21 09:52:30|||||||||23
1618998840000|2021-04-21 09:54:00|||||||||22
1618999280000|2021-04-21 10:01:20|||||||||14
1618999330000|2021-04-21 10:02:10|||||||||1
1618999400000|2021-04-21 10:03:20|||||||||1
1618999410000|2021-04-21 10:03:30|||||||||2
1618999440000|2021-04-21 10:04:00|||||||||3
1618999460000|2021-04-21 10:04:20|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|7
1618999470000|2021-04-21 10:04:30|21.37|21.21|21.39|21.23|21.39|21.23|21.37|21.21|7
1618999530000|2021-04-21 10:05:30|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|3
1618999540000|2021-04-21 10:05:40|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|0
1618999590000|2021-04-21 10:06:30|||||||||2
1619000030000|2021-04-21 10:13:50|21.39|21.23|21.34|21.18|21.39|21.23|21.34|21.18|5
1619000040000|2021-04-21 10:14:00|21.37|21.21|21.34|21.18|21.37|21.21|21.34|21.18|8
1619000180000|2021-04-21 10:16:20|21.29|21.13|21.29|21.13|21.34|21.18|21.29|21.13|8
1619000210000|2021-04-21 10:16:50|21.32|21.16|21.29|21.13|21.32|21.16|21.29|21.13|4
1619000240000|2021-04-21 10:17:20|21.32|21.16|21.34|21.18|21.34|21.18|21.32|21.16|2
1619000320000|2021-04-21 10:18:40|||||||||9
1619000330000|2021-04-21 10:18:50|21.37|21.21|21.34|21.18|21.37|21.21|21.34|21.18|6
1619000340000|2021-04-21 10:19:00|21.37|21.21|21.39|21.23|21.39|21.23|21.37|21.21|0
1619000740000|2021-04-21 10:25:40|||||||||1
1619000840000|2021-04-21 10:27:20|21.34|21.18|21.39|21.23|21.39|21.23|21.34|21.18|5
1619001010000|2021-04-21 10:30:10|21.37|21.21|21.34|21.18|21.37|21.21|21.34|21.18|11
1619001110000|2021-04-21 10:31:50|||||||||2
1619001540000|2021-04-21 10:39:00|21.32|21.16|21.32|21.16|21.34|21.18|21.32|21.16|8
1619001570000|2021-04-21 10:39:30|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1619001620000|2021-04-21 10:40:20|21.32|21.16|21.29|21.13|21.32|21.16|21.29|21.13|7
1619001710000|2021-04-21 10:41:50|21.34|21.18|21.29|21.13|21.34|21.18|21.29|21.13|53
1619001950000|2021-04-21 10:45:50|21.27|21.11|21.29|21.13|21.29|21.13|21.27|21.11|5
1619001960000|2021-04-21 10:46:00|21.27|21.11|21.27|21.11|21.29|21.13|21.27|21.11|4
1619001980000|2021-04-21 10:46:20|21.29|21.13|21.24|21.08|21.29|21.13|21.24|21.08|1
1619002020000|2021-04-21 10:47:00|21.27|21.11|21.24|21.08|21.29|21.13|21.24|21.08|2
1619002220000|2021-04-21 10:50:20|21.2|21.04|21.19|21.03|21.2|21.04|21.19|21.03|19
1619002250000|2021-04-21 10:50:50|21.15|20.99|21.14|20.98|21.15|20.99|21.14|20.98|34
1619002260000|2021-04-21 10:51:00|21.15|20.99|21.14|20.98|21.15|20.99|21.14|20.98|0
1619002270000|2021-04-21 10:51:10|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|0
1619002280000|2021-04-21 10:51:20|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|5
1619002290000|2021-04-21 10:51:30|||||||||6
1619002300000|2021-04-21 10:51:40|||||||||1
1619002310000|2021-04-21 10:51:50|21.15|20.99|21.14|20.98|21.15|20.99|21.14|20.98|0
1619002320000|2021-04-21 10:52:00|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|0
1619002340000|2021-04-21 10:52:20|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|0
1619002370000|2021-04-21 10:52:50|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|0
1619002380000|2021-04-21 10:53:00|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|0
1619002430000|2021-04-21 10:53:50|||||||||1
1619002460000|2021-04-21 10:54:20|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|0
1619002550000|2021-04-21 10:55:50|||||||||1
1619002580000|2021-04-21 10:56:20|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|2
1619002590000|2021-04-21 10:56:30|21.1|20.94|21.14|20.98|21.14|20.98|21.1|20.94|24
1619002730000|2021-04-21 10:58:50|21.1|20.94|21.1|20.94|21.1|20.94|21.1|20.94|10
1619002770000|2021-04-21 10:59:30|||||||||6
1619002900000|2021-04-21 11:01:40|||||||||3
1619002940000|2021-04-21 11:02:20|21.14|20.98|21.15|20.99|21.15|20.99|21.14|20.98|2
1619002950000|2021-04-21 11:02:30|||||||||1
1619003030000|2021-04-21 11:03:50|||||||||1
1619003100000|2021-04-21 11:05:00|||||||||3
1619003170000|2021-04-21 11:06:10|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|2
1619003190000|2021-04-21 11:06:30|||||||||1
1619003220000|2021-04-21 11:07:00|||||||||1
1619003230000|2021-04-21 11:07:10|21.2|21.04|21.2|21.04|21.2|21.04|21.19|21.03|0
1619003240000|2021-04-21 11:07:20|||||||||25
1619003250000|2021-04-21 11:07:30|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|4
1619003310000|2021-04-21 11:08:30|||||||||6
1619003410000|2021-04-21 11:10:10|||||||||9
1619003420000|2021-04-21 11:10:20|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|42
1619003430000|2021-04-21 11:10:30|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619003510000|2021-04-21 11:11:50|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619003520000|2021-04-21 11:12:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619003530000|2021-04-21 11:12:10|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619003540000|2021-04-21 11:12:20|21.19|21.03|21.2|21.04|21.2|21.04|21.19|21.03|0
1619003610000|2021-04-21 11:13:30|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619003620000|2021-04-21 11:13:40|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619003860000|2021-04-21 11:17:40|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|1
1619003910000|2021-04-21 11:18:30|||||||||1
1619003940000|2021-04-21 11:19:00|||||||||2
1619003960000|2021-04-21 11:19:20|||||||||1
1619004050000|2021-04-21 11:20:50|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619004060000|2021-04-21 11:21:00|||||||||2
1619004070000|2021-04-21 11:21:10|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619004150000|2021-04-21 11:22:30|||||||||1
1619004270000|2021-04-21 11:24:30|||||||||4
1619004360000|2021-04-21 11:26:00|||||||||10
1619004420000|2021-04-21 11:27:00|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619004510000|2021-04-21 11:28:30|||||||||1
1619004540000|2021-04-21 11:29:00|||||||||1
1619004560000|2021-04-21 11:29:20|||||||||1
1619004590000|2021-04-21 11:29:50|||||||||1
1619004690000|2021-04-21 11:31:30|||||||||2
1619004770000|2021-04-21 11:32:50|||||||||40
1619004820000|2021-04-21 11:33:40|||||||||1
1619004830000|2021-04-21 11:33:50|21.17|21.01|21.2|21.04|21.2|21.04|21.17|21.01|34
1619005070000|2021-04-21 11:37:50|||||||||2
1619005100000|2021-04-21 11:38:20|||||||||1
1619005110000|2021-04-21 11:38:30|||||||||1
1619005120000|2021-04-21 11:38:40|||||||||2
1619005140000|2021-04-21 11:39:00|||||||||1
1619005160000|2021-04-21 11:39:20|||||||||1
1619005210000|2021-04-21 11:40:10|||||||||1
1619005280000|2021-04-21 11:41:20|||||||||5
1619005300000|2021-04-21 11:41:40|||||||||5
1619005480000|2021-04-21 11:44:40|||||||||1
1619005710000|2021-04-21 11:48:30|||||||||1
1619005740000|2021-04-21 11:49:00|||||||||1
1619005760000|2021-04-21 11:49:20|||||||||1
1619005780000|2021-04-21 11:49:40|||||||||1
1619005810000|2021-04-21 11:50:10|||||||||1
1619005860000|2021-04-21 11:51:00|||||||||62
1619005900000|2021-04-21 11:51:40|21.22|21.06|21.22|21.06|21.25|21.09|21.22|21.06|51
1619005910000|2021-04-21 11:51:50|21.25|21.09|21.22|21.06|21.25|21.09|21.22|21.06|16
1619005920000|2021-04-21 11:52:00|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|13
1619006060000|2021-04-21 11:54:20|||||||||3
1619006310000|2021-04-21 11:58:30|||||||||1
1619006320000|2021-04-21 11:58:40|||||||||5
1619006340000|2021-04-21 11:59:00|||||||||1
1619006360000|2021-04-21 11:59:20|||||||||3
1619006470000|2021-04-21 12:01:10|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|19
1619006570000|2021-04-21 12:02:50|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|8
1619006610000|2021-04-21 12:03:30|||||||||1
1619006640000|2021-04-21 12:04:00|21.2|21.04|21.22|21.06|21.22|21.06|21.2|21.04|4
1619006650000|2021-04-21 12:04:10|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619006670000|2021-04-21 12:04:30|||||||||2
1619006740000|2021-04-21 12:05:40|||||||||11
1619006760000|2021-04-21 12:06:00|||||||||2
1619006780000|2021-04-21 12:06:20|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|2
1619007010000|2021-04-21 12:10:10|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|19
1619007150000|2021-04-21 12:12:30|||||||||5
1619007190000|2021-04-21 12:13:10|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|11
1619007250000|2021-04-21 12:14:10|||||||||1
1619007280000|2021-04-21 12:14:40|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|49
1619007300000|2021-04-21 12:15:00|||||||||5
1619007370000|2021-04-21 12:16:10|||||||||1
1619007380000|2021-04-21 12:16:20|||||||||1
1619007490000|2021-04-21 12:18:10|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|68
1619007500000|2021-04-21 12:18:20|||||||||2
1619007550000|2021-04-21 12:19:10|||||||||90
1619007560000|2021-04-21 12:19:20|||||||||22
1619007570000|2021-04-21 12:19:30|||||||||5
1619007590000|2021-04-21 12:19:50|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|18
1619007640000|2021-04-21 12:20:40|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|3
1619007660000|2021-04-21 12:21:00|21.32|21.16|21.32|21.16|21.32|21.16|21.3|21.14|15
1619007670000|2021-04-21 12:21:10|21.3|21.14|21.34|21.18|21.34|21.18|21.3|21.14|6
1619007680000|2021-04-21 12:21:20|||||||||25
1619007690000|2021-04-21 12:21:30|||||||||2
1619007800000|2021-04-21 12:23:20|||||||||10
1619007840000|2021-04-21 12:24:00|21.35|21.19|21.35|21.19|21.39|21.23|21.35|21.19|23
1619007900000|2021-04-21 12:25:00|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|1
1619007910000|2021-04-21 12:25:10|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1619007920000|2021-04-21 12:25:20|21.35|21.19|21.37|21.21|21.37|21.21|21.35|21.19|0
1619007930000|2021-04-21 12:25:30|21.35|21.19|21.37|21.21|21.37|21.21|21.35|21.19|1
1619007950000|2021-04-21 12:25:50|21.39|21.23|21.37|21.21|21.39|21.23|21.37|21.21|0
1619007970000|2021-04-21 12:26:10|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|0
1619007990000|2021-04-21 12:26:30|||||||||1
1619008040000|2021-04-21 12:27:20|||||||||34
1619008100000|2021-04-21 12:28:20|||||||||1
1619008240000|2021-04-21 12:30:40|21.37|21.21|21.39|21.23|21.39|21.23|21.37|21.21|37
1619008340000|2021-04-21 12:32:20|||||||||3
1619008430000|2021-04-21 12:33:50|||||||||16
1619008460000|2021-04-21 12:34:20|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|11
1619008470000|2021-04-21 12:34:30|||||||||3
1619008490000|2021-04-21 12:34:50|||||||||45
1619008500000|2021-04-21 12:35:00|21.42|21.26|21.44|21.28|21.44|21.28|21.42|21.26|4
1619008510000|2021-04-21 12:35:10|21.42|21.26|21.42|21.26|21.42|21.26|21.42|21.26|0
1619008520000|2021-04-21 12:35:20|21.44|21.28|21.45|21.29|21.45|21.29|21.44|21.28|0
1619008690000|2021-04-21 12:38:10|21.47|21.31|21.45|21.29|21.47|21.31|21.45|21.29|50
1619008710000|2021-04-21 12:38:30|||||||||2
1619008720000|2021-04-21 12:38:40|||||||||2
1619008730000|2021-04-21 12:38:50|||||||||2
1619008750000|2021-04-21 12:39:10|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|10
1619008760000|2021-04-21 12:39:20|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|13
1619008780000|2021-04-21 12:39:40|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|0
1619008800000|2021-04-21 12:40:00|||||||||7
1619008820000|2021-04-21 12:40:20|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|26
1619008870000|2021-04-21 12:41:10|||||||||28
1619008930000|2021-04-21 12:42:10|21.44|21.28|21.4|21.24|21.44|21.28|21.4|21.24|63
1619008960000|2021-04-21 12:42:40|||||||||1
1619008990000|2021-04-21 12:43:10|||||||||2
1619009000000|2021-04-21 12:43:20|||||||||3
1619009020000|2021-04-21 12:43:40|||||||||5
1619009030000|2021-04-21 12:43:50|||||||||15
1619009090000|2021-04-21 12:44:50|||||||||1
1619009100000|2021-04-21 12:45:00|||||||||3
1619009110000|2021-04-21 12:45:10|21.37|21.21|21.4|21.24|21.4|21.24|21.35|21.19|11
1619009120000|2021-04-21 12:45:20|21.37|21.21|21.35|21.19|21.37|21.21|21.35|21.19|0
1619009150000|2021-04-21 12:45:50|||||||||11
1619009160000|2021-04-21 12:46:00|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|11
1619009200000|2021-04-21 12:46:40|||||||||12
1619009230000|2021-04-21 12:47:10|||||||||1
1619009350000|2021-04-21 12:49:10|||||||||10
1619009380000|2021-04-21 12:49:40|||||||||2
1619009390000|2021-04-21 12:49:50|||||||||4
1619009400000|2021-04-21 12:50:00|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|40
1619009430000|2021-04-21 12:50:30|||||||||1
1619009530000|2021-04-21 12:52:10|||||||||10
1619009560000|2021-04-21 12:52:40|||||||||3
1619009570000|2021-04-21 12:52:50|||||||||1
1619009580000|2021-04-21 12:53:00|21.3|21.14|21.35|21.19|21.35|21.19|21.3|21.14|41
1619009590000|2021-04-21 12:53:10|||||||||12
1619009600000|2021-04-21 12:53:20|||||||||3
1619009610000|2021-04-21 12:53:30|||||||||3
1619009620000|2021-04-21 12:53:40|||||||||14
1619009630000|2021-04-21 12:53:50|||||||||4
1619009640000|2021-04-21 12:54:00|||||||||12
1619009660000|2021-04-21 12:54:20|||||||||2
1619009670000|2021-04-21 12:54:30|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|16
1619009680000|2021-04-21 12:54:40|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|0
1619009700000|2021-04-21 12:55:00|||||||||4
1619009720000|2021-04-21 12:55:20|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|25
1619009730000|2021-04-21 12:55:30|||||||||2
1619009830000|2021-04-21 12:57:10|||||||||1
1619009840000|2021-04-21 12:57:20|||||||||1
1619009880000|2021-04-21 12:58:00|21.4|21.24|21.44|21.28|21.44|21.28|21.4|21.24|25
1619009890000|2021-04-21 12:58:10|21.42|21.26|21.4|21.24|21.42|21.26|21.4|21.24|7
1619009900000|2021-04-21 12:58:20|21.42|21.26|21.42|21.26|21.42|21.26|21.42|21.26|0
1619009920000|2021-04-21 12:58:40|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|0
1619009930000|2021-04-21 12:58:50|||||||||3
1619009940000|2021-04-21 12:59:00|||||||||2
1619009950000|2021-04-21 12:59:10|||||||||4
1619009960000|2021-04-21 12:59:20|||||||||2
1619009970000|2021-04-21 12:59:30|||||||||2
1619009980000|2021-04-21 12:59:40|||||||||2
1619009990000|2021-04-21 12:59:50|||||||||2
1619010010000|2021-04-21 13:00:10|||||||||3
1619010020000|2021-04-21 13:00:20|||||||||4
1619010050000|2021-04-21 13:00:50|||||||||4
1619010060000|2021-04-21 13:01:00|||||||||3
1619010080000|2021-04-21 13:01:20|||||||||3
1619010090000|2021-04-21 13:01:30|||||||||4
1619010110000|2021-04-21 13:01:50|||||||||2
1619010130000|2021-04-21 13:02:10|21.39|21.23|21.4|21.24|21.4|21.24|21.39|21.23|2
1619010140000|2021-04-21 13:02:20|||||||||3
1619010150000|2021-04-21 13:02:30|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|0
1619010160000|2021-04-21 13:02:40|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|6
1619010170000|2021-04-21 13:02:50|21.35|21.19|21.35|21.19|21.4|21.24|21.35|21.19|30
1619010180000|2021-04-21 13:03:00|||||||||1
1619010190000|2021-04-21 13:03:10|||||||||6
1619010210000|2021-04-21 13:03:30|||||||||2
1619010230000|2021-04-21 13:03:50|||||||||2
1619010250000|2021-04-21 13:04:10|||||||||32
1619010260000|2021-04-21 13:04:20|21.39|21.23|21.4|21.24|21.4|21.24|21.39|21.23|33
1619010270000|2021-04-21 13:04:30|||||||||10
1619010280000|2021-04-21 13:04:40|||||||||14
1619010290000|2021-04-21 13:04:50|||||||||1
1619010310000|2021-04-21 13:05:10|||||||||17
1619010320000|2021-04-21 13:05:20|21.42|21.26|21.4|21.24|21.44|21.28|21.4|21.24|28
1619010330000|2021-04-21 13:05:30|21.42|21.26|21.44|21.28|21.44|21.28|21.42|21.26|18
1619010340000|2021-04-21 13:05:40|||||||||1
1619010370000|2021-04-21 13:06:10|||||||||2
1619010420000|2021-04-21 13:07:00|||||||||1
1619010530000|2021-04-21 13:08:50|||||||||35
1619010580000|2021-04-21 13:09:40|||||||||20
1619010590000|2021-04-21 13:09:50|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|21
1619010620000|2021-04-21 13:10:20|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|3
1619010650000|2021-04-21 13:10:50|||||||||1
1619010800000|2021-04-21 13:13:20|||||||||27
1619010820000|2021-04-21 13:13:40|||||||||42
1619010830000|2021-04-21 13:13:50|||||||||3
1619010840000|2021-04-21 13:14:00|||||||||2
1619010880000|2021-04-21 13:14:40|||||||||50
1619010890000|2021-04-21 13:14:50|||||||||39
1619010900000|2021-04-21 13:15:00|||||||||17
1619010910000|2021-04-21 13:15:10|||||||||26
1619010920000|2021-04-21 13:15:20|||||||||32
1619010930000|2021-04-21 13:15:30|||||||||8
1619010940000|2021-04-21 13:15:40|||||||||5
1619010950000|2021-04-21 13:15:50|||||||||21
1619010960000|2021-04-21 13:16:00|||||||||2
1619010970000|2021-04-21 13:16:10|21.44|21.28|21.49|21.33|21.49|21.33|21.44|21.28|150
1619011020000|2021-04-21 13:17:00|||||||||15
1619011060000|2021-04-21 13:17:40|||||||||30
1619011120000|2021-04-21 13:18:40|||||||||10
1619011140000|2021-04-21 13:19:00|||||||||15
1619011160000|2021-04-21 13:19:20|21.52|21.36|21.54|21.38|21.54|21.38|21.49|21.33|84
1619011170000|2021-04-21 13:19:30|||||||||2
1619011180000|2021-04-21 13:19:40|||||||||22
1619011230000|2021-04-21 13:20:30|||||||||36
1619011240000|2021-04-21 13:20:40|21.49|21.33|21.52|21.36|21.52|21.36|21.49|21.33|13
1619011250000|2021-04-21 13:20:50|21.49|21.33|21.54|21.38|21.54|21.38|21.49|21.33|25
1619011260000|2021-04-21 13:21:00|21.49|21.33|21.49|21.33|21.54|21.38|21.49|21.33|37
1619011280000|2021-04-21 13:21:20|||||||||1
1619011290000|2021-04-21 13:21:30|||||||||17
1619011300000|2021-04-21 13:21:40|||||||||3
1619011320000|2021-04-21 13:22:00|||||||||2
1619011360000|2021-04-21 13:22:40|||||||||1
1619011380000|2021-04-21 13:23:00|||||||||10
1619011390000|2021-04-21 13:23:10|||||||||22
1619011410000|2021-04-21 13:23:30|||||||||15
1619011420000|2021-04-21 13:23:40|||||||||7
1619011450000|2021-04-21 13:24:10|||||||||3
1619011460000|2021-04-21 13:24:20|||||||||2
1619011470000|2021-04-21 13:24:30|||||||||3
1619011480000|2021-04-21 13:24:40|||||||||2
1619011490000|2021-04-21 13:24:50|||||||||18
1619011520000|2021-04-21 13:25:20|||||||||16
1619011530000|2021-04-21 13:25:30|||||||||64
1619011550000|2021-04-21 13:25:50|||||||||2
1619011560000|2021-04-21 13:26:00|||||||||124
1619011570000|2021-04-21 13:26:10|21.5|21.34|21.54|21.38|21.54|21.38|21.49|21.33|25
1619011580000|2021-04-21 13:26:20|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|41
1619011590000|2021-04-21 13:26:30|21.49|21.33|21.5|21.34|21.5|21.34|21.49|21.33|1
1619011600000|2021-04-21 13:26:40|21.49|21.33|21.49|21.33|21.5|21.34|21.49|21.33|7
1619011610000|2021-04-21 13:26:50|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|33
1619011620000|2021-04-21 13:27:00|||||||||9
1619011630000|2021-04-21 13:27:10|||||||||12
1619011640000|2021-04-21 13:27:20|21.52|21.36|21.54|21.38|21.54|21.38|21.52|21.36|16
1619011650000|2021-04-21 13:27:30|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|1
1619011670000|2021-04-21 13:27:50|21.49|21.33|21.5|21.34|21.5|21.34|21.49|21.33|0
1619011680000|2021-04-21 13:28:00|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|0
1619011690000|2021-04-21 13:28:10|21.45|21.29|21.45|21.29|21.45|21.29|21.45|21.29|1
1619011730000|2021-04-21 13:28:50|21.44|21.28|21.45|21.29|21.45|21.29|21.44|21.28|2
1619011740000|2021-04-21 13:29:00|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|0
1619011750000|2021-04-21 13:29:10|21.45|21.29|21.4|21.24|21.45|21.29|21.4|21.24|13
1619011780000|2021-04-21 13:29:40|||||||||2
1619011790000|2021-04-21 13:29:50|||||||||92
1619011800000|2021-04-21 13:30:00|21.39|21.23|21.39|21.23|21.4|21.24|21.39|21.23|48
1619011810000|2021-04-21 13:30:10|21.35|21.19|21.39|21.23|21.39|21.23|21.35|21.19|72
1619011820000|2021-04-21 13:30:20|21.37|21.21|21.35|21.19|21.39|21.23|21.35|21.19|29
1619011830000|2021-04-21 13:30:30|||||||||1
1619011840000|2021-04-21 13:30:40|||||||||2
1619011850000|2021-04-21 13:30:50|||||||||2
1619011860000|2021-04-21 13:31:00|||||||||2
1619011870000|2021-04-21 13:31:10|||||||||5
1619011880000|2021-04-21 13:31:20|21.4|21.24|21.39|21.23|21.4|21.24|21.35|21.19|172
1619011890000|2021-04-21 13:31:30|21.4|21.24|21.39|21.23|21.4|21.24|21.39|21.23|21
1619011900000|2021-04-21 13:31:40|21.4|21.24|21.4|21.24|21.4|21.24|21.39|21.23|7
1619011910000|2021-04-21 13:31:50|||||||||20
1619011920000|2021-04-21 13:32:00|||||||||6
1619011930000|2021-04-21 13:32:10|21.44|21.28|21.49|21.33|21.49|21.33|21.44|21.28|200
1619011940000|2021-04-21 13:32:20|21.52|21.36|21.49|21.33|21.54|21.38|21.49|21.33|40
1619011950000|2021-04-21 13:32:30|21.54|21.38|21.49|21.33|21.54|21.38|21.49|21.33|128
1619011960000|2021-04-21 13:32:40|||||||||32
1619011970000|2021-04-21 13:32:50|21.44|21.28|21.49|21.33|21.49|21.33|21.44|21.28|23
1619011980000|2021-04-21 13:33:00|21.54|21.38|21.49|21.33|21.54|21.38|21.49|21.33|65
1619011990000|2021-04-21 13:33:10|21.52|21.36|21.49|21.33|21.54|21.38|21.49|21.33|24
1619012000000|2021-04-21 13:33:20|||||||||31
1619012010000|2021-04-21 13:33:30|||||||||5
1619012020000|2021-04-21 13:33:40|||||||||9
1619012030000|2021-04-21 13:33:50|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|12
1619012040000|2021-04-21 13:34:00|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|63
1619012050000|2021-04-21 13:34:10|21.54|21.38|21.49|21.33|21.54|21.38|21.49|21.33|36
1619012060000|2021-04-21 13:34:20|||||||||10
1619012070000|2021-04-21 13:34:30|||||||||57
1619012080000|2021-04-21 13:34:40|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|13
1619012090000|2021-04-21 13:34:50|||||||||2
1619012100000|2021-04-21 13:35:00|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|111
1619012110000|2021-04-21 13:35:10|21.54|21.38|21.59|21.43|21.59|21.43|21.54|21.38|3
1619012120000|2021-04-21 13:35:20|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|30
1619012130000|2021-04-21 13:35:30|21.57|21.41|21.54|21.38|21.59|21.43|21.54|21.38|193
1619012140000|2021-04-21 13:35:40|||||||||137
1619012150000|2021-04-21 13:35:50|||||||||17
1619012160000|2021-04-21 13:36:00|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|51
1619012170000|2021-04-21 13:36:10|||||||||9
1619012180000|2021-04-21 13:36:20|21.64|21.48|21.59|21.43|21.64|21.48|21.59|21.43|259
1619012190000|2021-04-21 13:36:30|||||||||61
1619012200000|2021-04-21 13:36:40|21.64|21.48|21.64|21.48|21.64|21.48|21.64|21.48|21
1619012210000|2021-04-21 13:36:50|||||||||33
1619012220000|2021-04-21 13:37:00|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|10
1619012230000|2021-04-21 13:37:10|||||||||11
1619012240000|2021-04-21 13:37:20|||||||||14
1619012250000|2021-04-21 13:37:30|21.57|21.41|21.54|21.38|21.57|21.41|21.54|21.38|96
1619012260000|2021-04-21 13:37:40|21.57|21.41|21.54|21.38|21.59|21.43|21.54|21.38|45
1619012270000|2021-04-21 13:37:50|||||||||2
1619012280000|2021-04-21 13:38:00|21.59|21.43|21.59|21.43|21.59|21.43|21.54|21.38|16
1619012300000|2021-04-21 13:38:20|||||||||1
1619012330000|2021-04-21 13:38:50|||||||||4
1619012340000|2021-04-21 13:39:00|21.54|21.38|21.59|21.43|21.59|21.43|21.54|21.38|21
1619012350000|2021-04-21 13:39:10|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|30
1619012380000|2021-04-21 13:39:40|21.59|21.43|21.54|21.38|21.59|21.43|21.54|21.38|4
1619012390000|2021-04-21 13:39:50|21.59|21.43|21.59|21.43|21.59|21.43|21.59|21.43|15
1619012400000|2021-04-21 13:40:00|21.64|21.48|21.59|21.43|21.64|21.48|21.59|21.43|80
1619012410000|2021-04-21 13:40:10|||||||||2
1619012420000|2021-04-21 13:40:20|21.54|21.38|21.59|21.43|21.59|21.43|21.54|21.38|15
1619012430000|2021-04-21 13:40:30|21.64|21.48|21.64|21.48|21.64|21.48|21.59|21.43|27
1619012440000|2021-04-21 13:40:40|21.62|21.46|21.64|21.48|21.64|21.48|21.59|21.43|24
1619012450000|2021-04-21 13:40:50|||||||||5
1619012460000|2021-04-21 13:41:00|21.59|21.43|21.64|21.48|21.64|21.48|21.59|21.43|22
1619012470000|2021-04-21 13:41:10|||||||||1
1619012480000|2021-04-21 13:41:20|21.59|21.43|21.62|21.46|21.62|21.46|21.59|21.43|11
1619012490000|2021-04-21 13:41:30|21.59|21.43|21.64|21.48|21.64|21.48|21.59|21.43|7
1619012500000|2021-04-21 13:41:40|||||||||4
1619012510000|2021-04-21 13:41:50|||||||||8
1619012520000|2021-04-21 13:42:00|21.59|21.43|21.59|21.43|21.62|21.46|21.59|21.43|27
1619012530000|2021-04-21 13:42:10|21.62|21.46|21.64|21.48|21.64|21.48|21.59|21.43|56
1619012540000|2021-04-21 13:42:20|21.62|21.46|21.62|21.46|21.64|21.48|21.62|21.46|36
1619012550000|2021-04-21 13:42:30|21.59|21.43|21.59|21.43|21.62|21.46|21.59|21.43|3
1619012580000|2021-04-21 13:43:00|||||||||29
1619012590000|2021-04-21 13:43:10|||||||||5
1619012630000|2021-04-21 13:43:50|||||||||1
1619012640000|2021-04-21 13:44:00|||||||||3
1619012650000|2021-04-21 13:44:10|||||||||3
1619012660000|2021-04-21 13:44:20|21.54|21.38|21.54|21.38|21.54|21.38|21.54|21.38|13
1619012670000|2021-04-21 13:44:30|||||||||2
1619012680000|2021-04-21 13:44:40|||||||||13
1619012690000|2021-04-21 13:44:50|21.49|21.33|21.49|21.33|21.49|21.33|21.49|21.33|118
1619012720000|2021-04-21 13:45:20|||||||||3
1619012740000|2021-04-21 13:45:40|||||||||1
1619012750000|2021-04-21 13:45:50|||||||||3
1619012760000|2021-04-21 13:46:00|||||||||15
1619012770000|2021-04-21 13:46:10|21.44|21.28|21.44|21.28|21.44|21.28|21.44|21.28|39
1619012780000|2021-04-21 13:46:20|||||||||4
1619012790000|2021-04-21 13:46:30|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|43
1619012800000|2021-04-21 13:46:40|21.39|21.23|21.4|21.24|21.4|21.24|21.39|21.23|24
1619012810000|2021-04-21 13:46:50|21.39|21.23|21.4|21.24|21.4|21.24|21.39|21.23|10
1619012820000|2021-04-21 13:47:00|21.39|21.23|21.39|21.23|21.4|21.24|21.35|21.19|17
1619012830000|2021-04-21 13:47:10|21.4|21.24|21.39|21.23|21.4|21.24|21.39|21.23|3
1619012840000|2021-04-21 13:47:20|21.37|21.21|21.39|21.23|21.39|21.23|21.37|21.21|60
1619012850000|2021-04-21 13:47:30|21.35|21.19|21.39|21.23|21.39|21.23|21.35|21.19|69
1619012860000|2021-04-21 13:47:40|||||||||9
1619012870000|2021-04-21 13:47:50|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|21
1619012900000|2021-04-21 13:48:20|||||||||6
1619012920000|2021-04-21 13:48:40|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|49
1619012930000|2021-04-21 13:48:50|||||||||86
1619012940000|2021-04-21 13:49:00|||||||||2
1619012980000|2021-04-21 13:49:40|||||||||2
1619012990000|2021-04-21 13:49:50|||||||||6
1619013000000|2021-04-21 13:50:00|||||||||2
1619013030000|2021-04-21 13:50:30|||||||||1
1619013080000|2021-04-21 13:51:20|||||||||20
1619013110000|2021-04-21 13:51:50|||||||||1
1619013120000|2021-04-21 13:52:00|||||||||5
1619013130000|2021-04-21 13:52:10|21.25|21.09|21.3|21.14|21.3|21.14|21.25|21.09|134
1619013140000|2021-04-21 13:52:20|||||||||39
1619013160000|2021-04-21 13:52:40|||||||||35
1619013170000|2021-04-21 13:52:50|||||||||48
1619013180000|2021-04-21 13:53:00|||||||||3
1619013200000|2021-04-21 13:53:20|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|3
1619013210000|2021-04-21 13:53:30|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|18
1619013220000|2021-04-21 13:53:40|||||||||23
1619013230000|2021-04-21 13:53:50|||||||||15
1619013240000|2021-04-21 13:54:00|||||||||5
1619013250000|2021-04-21 13:54:10|||||||||18
1619013270000|2021-04-21 13:54:30|21.27|21.11|21.25|21.09|21.3|21.14|21.25|21.09|19
1619013280000|2021-04-21 13:54:40|21.27|21.11|21.3|21.14|21.3|21.14|21.25|21.09|45
1619013290000|2021-04-21 13:54:50|||||||||1
1619013350000|2021-04-21 13:55:50|21.35|21.19|21.3|21.14|21.35|21.19|21.3|21.14|131
1619013360000|2021-04-21 13:56:00|||||||||76
1619013370000|2021-04-21 13:56:10|||||||||9
1619013400000|2021-04-21 13:56:40|21.25|21.09|21.3|21.14|21.3|21.14|21.25|21.09|31
1619013410000|2021-04-21 13:56:50|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|6
1619013420000|2021-04-21 13:57:00|21.3|21.14|21.3|21.14|21.3|21.14|21.27|21.11|34
1619013430000|2021-04-21 13:57:10|21.25|21.09|21.3|21.14|21.3|21.14|21.25|21.09|16
1619013440000|2021-04-21 13:57:20|21.25|21.09|21.3|21.14|21.3|21.14|21.25|21.09|84
1619013460000|2021-04-21 13:57:40|21.25|21.09|21.3|21.14|21.3|21.14|21.25|21.09|47
1619013490000|2021-04-21 13:58:10|21.25|21.09|21.3|21.14|21.3|21.14|21.25|21.09|61
1619013500000|2021-04-21 13:58:20|21.25|21.09|21.25|21.09|21.3|21.14|21.25|21.09|14
1619013510000|2021-04-21 13:58:30|||||||||1
1619013540000|2021-04-21 13:59:00|||||||||3
1619013550000|2021-04-21 13:59:10|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|6
1619013570000|2021-04-21 13:59:30|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|85
1619013580000|2021-04-21 13:59:40|21.2|21.04|21.17|21.01|21.2|21.04|21.15|20.99|94
1619013590000|2021-04-21 13:59:50|21.15|20.99|21.15|20.99|21.17|21.01|21.15|20.99|11
1619013600000|2021-04-21 14:00:00|||||||||6
1619013610000|2021-04-21 14:00:10|||||||||4
1619013640000|2021-04-21 14:00:40|||||||||5
1619013650000|2021-04-21 14:00:50|||||||||2
1619013660000|2021-04-21 14:01:00|||||||||25
1619013670000|2021-04-21 14:01:10|||||||||10
1619013680000|2021-04-21 14:01:20|||||||||53
1619013690000|2021-04-21 14:01:30|||||||||60
1619013700000|2021-04-21 14:01:40|||||||||13
1619013710000|2021-04-21 14:01:50|||||||||7
1619013720000|2021-04-21 14:02:00|||||||||1
1619013730000|2021-04-21 14:02:10|||||||||10
1619013740000|2021-04-21 14:02:20|||||||||1
1619013750000|2021-04-21 14:02:30|||||||||1
1619013760000|2021-04-21 14:02:40|||||||||6
1619013770000|2021-04-21 14:02:50|21.1|20.94|21.1|20.94|21.1|20.94|21.1|20.94|62
1619013780000|2021-04-21 14:03:00|21.12|20.96|21.15|20.99|21.15|20.99|21.1|20.94|89
1619013800000|2021-04-21 14:03:20|21.1|20.94|21.1|20.94|21.13|20.97|21.1|20.94|110
1619013810000|2021-04-21 14:03:30|21.05|20.89|21.05|20.89|21.08|20.92|21.05|20.89|36
1619013820000|2021-04-21 14:03:40|21.08|20.92|21.05|20.89|21.1|20.94|21.05|20.89|46
1619013830000|2021-04-21 14:03:50|||||||||2
1619013840000|2021-04-21 14:04:00|||||||||22
1619013850000|2021-04-21 14:04:10|21.08|20.92|21.1|20.94|21.1|20.94|21.08|20.92|23
1619013860000|2021-04-21 14:04:20|21.05|20.89|21.1|20.94|21.1|20.94|21.05|20.89|52
1619013870000|2021-04-21 14:04:30|||||||||26
1619013880000|2021-04-21 14:04:40|||||||||2
1619013890000|2021-04-21 14:04:50|||||||||2
1619013930000|2021-04-21 14:05:30|||||||||5
1619013950000|2021-04-21 14:05:50|||||||||5
1619013960000|2021-04-21 14:06:00|||||||||19
1619013970000|2021-04-21 14:06:10|||||||||1
1619013980000|2021-04-21 14:06:20|||||||||2
1619013990000|2021-04-21 14:06:30|||||||||1
1619014010000|2021-04-21 14:06:50|||||||||4
1619014020000|2021-04-21 14:07:00|||||||||3
1619014030000|2021-04-21 14:07:10|||||||||8
1619014040000|2021-04-21 14:07:20|21.15|20.99|21.1|20.94|21.15|20.99|21.1|20.94|99
1619014050000|2021-04-21 14:07:30|||||||||8
1619014070000|2021-04-21 14:07:50|||||||||1
1619014080000|2021-04-21 14:08:00|21.08|20.92|21.05|20.89|21.1|20.94|21.05|20.89|81
1619014090000|2021-04-21 14:08:10|21.1|20.94|21.05|20.89|21.1|20.94|21.05|20.89|14
1619014100000|2021-04-21 14:08:20|21.1|20.94|21.1|20.94|21.1|20.94|21.08|20.92|7
1619014110000|2021-04-21 14:08:30|21.08|20.92|21.05|20.89|21.1|20.94|21.05|20.89|30
1619014120000|2021-04-21 14:08:40|21.1|20.94|21.08|20.92|21.1|20.94|21.08|20.92|26
1619014130000|2021-04-21 14:08:50|21.1|20.94|21.05|20.89|21.1|20.94|21.05|20.89|10
1619014140000|2021-04-21 14:09:00|21.08|20.92|21.1|20.94|21.1|20.94|21.05|20.89|22
1619014150000|2021-04-21 14:09:10|21.08|20.92|21.08|20.92|21.08|20.92|21.05|20.89|3
1619014160000|2021-04-21 14:09:20|21.1|20.94|21.1|20.94|21.1|20.94|21.1|20.94|1
1619014200000|2021-04-21 14:10:00|||||||||5
1619014230000|2021-04-21 14:10:30|21.05|20.89|21.05|20.89|21.05|20.89|21.05|20.89|7
1619014240000|2021-04-21 14:10:40|||||||||11
1619014260000|2021-04-21 14:11:00|||||||||1
1619014280000|2021-04-21 14:11:20|||||||||1
1619014310000|2021-04-21 14:11:50|||||||||3
1619014320000|2021-04-21 14:12:00|||||||||1
1619014330000|2021-04-21 14:12:10|||||||||1
1619014340000|2021-04-21 14:12:20|||||||||7
1619014350000|2021-04-21 14:12:30|||||||||3
1619014360000|2021-04-21 14:12:40|||||||||17
1619014370000|2021-04-21 14:12:50|||||||||1
1619014380000|2021-04-21 14:13:00|||||||||3
1619014390000|2021-04-21 14:13:10|||||||||8
1619014400000|2021-04-21 14:13:20|||||||||12
1619014410000|2021-04-21 14:13:30|||||||||6
1619014420000|2021-04-21 14:13:40|||||||||9
1619014430000|2021-04-21 14:13:50|||||||||23
1619014440000|2021-04-21 14:14:00|||||||||1
1619014450000|2021-04-21 14:14:10|||||||||2
1619014460000|2021-04-21 14:14:20|||||||||6
1619014470000|2021-04-21 14:14:30|||||||||1
1619014480000|2021-04-21 14:14:40|||||||||3
1619014490000|2021-04-21 14:14:50|||||||||10
1619014500000|2021-04-21 14:15:00|||||||||4
1619014510000|2021-04-21 14:15:10|||||||||29
1619014520000|2021-04-21 14:15:20|||||||||2
1619014530000|2021-04-21 14:15:30|||||||||2
1619014540000|2021-04-21 14:15:40|||||||||1
1619014550000|2021-04-21 14:15:50|||||||||2
1619014560000|2021-04-21 14:16:00|||||||||2
1619014570000|2021-04-21 14:16:10|||||||||2
1619014590000|2021-04-21 14:16:30|||||||||8
1619014600000|2021-04-21 14:16:40|||||||||2
1619014610000|2021-04-21 14:16:50|||||||||1
1619014620000|2021-04-21 14:17:00|21.1|20.94|21.1|20.94|21.1|20.94|21.1|20.94|22
1619014640000|2021-04-21 14:17:20|||||||||1
1619014650000|2021-04-21 14:17:30|21.05|20.89|21.05|20.89|21.05|20.89|21.05|20.89|57
1619014680000|2021-04-21 14:18:00|||||||||1
1619014690000|2021-04-21 14:18:10|||||||||2
1619014700000|2021-04-21 14:18:20|21|20.84|21|20.84|21|20.84|21|20.84|26
1619014720000|2021-04-21 14:18:40|||||||||2
1619014730000|2021-04-21 14:18:50|||||||||47
1619014740000|2021-04-21 14:19:00|20.98|20.82|20.95|20.79|21|20.84|20.95|20.79|82
1619014750000|2021-04-21 14:19:10|21|20.84|21|20.84|21|20.84|20.98|20.82|35
1619014760000|2021-04-21 14:19:20|||||||||6
1619014780000|2021-04-21 14:19:40|||||||||1
1619014800000|2021-04-21 14:20:00|21.05|20.89|21.05|20.89|21.05|20.89|21.03|20.87|120
1619014810000|2021-04-21 14:20:10|||||||||1
1619014820000|2021-04-21 14:20:20|||||||||1
1619014830000|2021-04-21 14:20:30|||||||||1
1619014840000|2021-04-21 14:20:40|21.1|20.94|21.1|20.94|21.1|20.94|21.05|20.89|150
1619014850000|2021-04-21 14:20:50|||||||||1
1619014860000|2021-04-21 14:21:00|||||||||1
1619014870000|2021-04-21 14:21:10|||||||||2
1619014890000|2021-04-21 14:21:30|||||||||4
1619014900000|2021-04-21 14:21:40|21.08|20.92|21.05|20.89|21.08|20.92|21.05|20.89|33
1619014920000|2021-04-21 14:22:00|21.03|20.87|21|20.84|21.03|20.87|21|20.84|48
1619014930000|2021-04-21 14:22:10|||||||||1
1619014940000|2021-04-21 14:22:20|||||||||40
1619014960000|2021-04-21 14:22:40|||||||||3
1619014980000|2021-04-21 14:23:00|20.96|20.8|20.95|20.79|20.96|20.8|20.95|20.79|47
1619015000000|2021-04-21 14:23:20|||||||||1
1619015010000|2021-04-21 14:23:30|||||||||2
1619015020000|2021-04-21 14:23:40|||||||||1
1619015030000|2021-04-21 14:23:50|||||||||6
1619015040000|2021-04-21 14:24:00|20.91|20.75|20.9|20.74|20.91|20.75|20.9|20.74|204
1619015050000|2021-04-21 14:24:10|20.91|20.75|20.9|20.74|20.91|20.75|20.9|20.74|32
1619015060000|2021-04-21 14:24:20|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|7
1619015070000|2021-04-21 14:24:30|||||||||1
1619015080000|2021-04-21 14:24:40|20.9|20.74|20.91|20.75|20.91|20.75|20.9|20.74|10
1619015090000|2021-04-21 14:24:50|20.9|20.74|20.9|20.74|20.91|20.75|20.9|20.74|1
1619015100000|2021-04-21 14:25:00|20.91|20.75|20.91|20.75|20.91|20.75|20.9|20.74|13
1619015110000|2021-04-21 14:25:10|20.9|20.74|20.9|20.74|20.91|20.75|20.9|20.74|4
1619015120000|2021-04-21 14:25:20|||||||||8
1619015130000|2021-04-21 14:25:30|20.91|20.75|20.9|20.74|20.91|20.75|20.9|20.74|2
1619015140000|2021-04-21 14:25:40|20.91|20.75|20.9|20.74|20.91|20.75|20.9|20.74|8
1619015150000|2021-04-21 14:25:50|||||||||36
1619015160000|2021-04-21 14:26:00|||||||||1
1619015170000|2021-04-21 14:26:10|||||||||5
1619015190000|2021-04-21 14:26:30|||||||||3
1619015210000|2021-04-21 14:26:50|||||||||6
1619015230000|2021-04-21 14:27:10|||||||||21
1619015240000|2021-04-21 14:27:20|||||||||1
1619015260000|2021-04-21 14:27:40|||||||||7
1619015270000|2021-04-21 14:27:50|||||||||47
1619015280000|2021-04-21 14:28:00|||||||||2
1619015290000|2021-04-21 14:28:10|20.88|20.72|20.86|20.7|20.88|20.72|20.85|20.69|17
1619015300000|2021-04-21 14:28:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|18
1619015310000|2021-04-21 14:28:30|||||||||13
1619015320000|2021-04-21 14:28:40|||||||||8
1619015330000|2021-04-21 14:28:50|||||||||2
1619015340000|2021-04-21 14:29:00|20.9|20.74|20.85|20.69|20.9|20.74|20.85|20.69|34
1619015350000|2021-04-21 14:29:10|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|2
1619015370000|2021-04-21 14:29:30|||||||||3
1619015380000|2021-04-21 14:29:40|||||||||2
1619015420000|2021-04-21 14:30:20|||||||||2
1619015430000|2021-04-21 14:30:30|||||||||4
1619015440000|2021-04-21 14:30:40|||||||||3
1619015460000|2021-04-21 14:31:00|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|11
1619015470000|2021-04-21 14:31:10|||||||||2
1619015480000|2021-04-21 14:31:20|||||||||2
1619015490000|2021-04-21 14:31:30|||||||||6
1619015520000|2021-04-21 14:32:00|||||||||2
1619015540000|2021-04-21 14:32:20|||||||||3
1619015550000|2021-04-21 14:32:30|||||||||1
1619015560000|2021-04-21 14:32:40|||||||||2
1619015580000|2021-04-21 14:33:00|||||||||3
1619015590000|2021-04-21 14:33:10|20.95|20.79|20.9|20.74|20.95|20.79|20.9|20.74|105
1619015600000|2021-04-21 14:33:20|20.95|20.79|20.9|20.74|20.95|20.79|20.9|20.74|103
1619015610000|2021-04-21 14:33:30|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|29
1619015620000|2021-04-21 14:33:40|||||||||8
1619015630000|2021-04-21 14:33:50|||||||||3
1619015640000|2021-04-21 14:34:00|||||||||18
1619015650000|2021-04-21 14:34:10|||||||||5
1619015660000|2021-04-21 14:34:20|||||||||6
1619015670000|2021-04-21 14:34:30|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|94
1619015680000|2021-04-21 14:34:40|||||||||3
1619015690000|2021-04-21 14:34:50|20.91|20.75|20.9|20.74|20.91|20.75|20.9|20.74|13
1619015700000|2021-04-21 14:35:00|||||||||1
1619015710000|2021-04-21 14:35:10|||||||||14
1619015720000|2021-04-21 14:35:20|||||||||9
1619015740000|2021-04-21 14:35:40|||||||||6
1619015750000|2021-04-21 14:35:50|||||||||11
1619015760000|2021-04-21 14:36:00|||||||||12
1619015770000|2021-04-21 14:36:10|||||||||3
1619015780000|2021-04-21 14:36:20|||||||||6
1619015790000|2021-04-21 14:36:30|||||||||5
1619015800000|2021-04-21 14:36:40|||||||||3
1619015810000|2021-04-21 14:36:50|||||||||3
1619015820000|2021-04-21 14:37:00|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|46
1619015830000|2021-04-21 14:37:10|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|3
1619015840000|2021-04-21 14:37:20|20.85|20.69|20.85|20.69|20.86|20.7|20.85|20.69|5
1619015850000|2021-04-21 14:37:30|||||||||2
1619015860000|2021-04-21 14:37:40|||||||||9
1619015870000|2021-04-21 14:37:50|||||||||3
1619015880000|2021-04-21 14:38:00|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|19
1619015890000|2021-04-21 14:38:10|||||||||1
1619015900000|2021-04-21 14:38:20|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|12
1619015910000|2021-04-21 14:38:30|||||||||7
1619015920000|2021-04-21 14:38:40|||||||||6
1619015930000|2021-04-21 14:38:50|||||||||7
1619015940000|2021-04-21 14:39:00|||||||||8
1619015950000|2021-04-21 14:39:10|||||||||3
1619015970000|2021-04-21 14:39:30|||||||||21
1619015980000|2021-04-21 14:39:40|||||||||1
1619015990000|2021-04-21 14:39:50|||||||||5
1619016000000|2021-04-21 14:40:00|20.86|20.7|20.86|20.7|20.9|20.74|20.86|20.7|203
1619016010000|2021-04-21 14:40:10|20.88|20.72|20.9|20.74|20.9|20.74|20.86|20.7|29
1619016020000|2021-04-21 14:40:20|20.86|20.7|20.9|20.74|20.9|20.74|20.86|20.7|81
1619016050000|2021-04-21 14:40:50|||||||||3
1619016110000|2021-04-21 14:41:50|||||||||2
1619016130000|2021-04-21 14:42:10|||||||||58
1619016140000|2021-04-21 14:42:20|20.88|20.72|20.85|20.69|20.88|20.72|20.85|20.69|10
1619016150000|2021-04-21 14:42:30|20.86|20.7|20.86|20.7|20.86|20.7|20.85|20.69|26
1619016160000|2021-04-21 14:42:40|20.85|20.69|20.86|20.7|20.86|20.7|20.85|20.69|2
1619016170000|2021-04-21 14:42:50|20.85|20.69|20.85|20.69|20.86|20.7|20.85|20.69|2
1619016180000|2021-04-21 14:43:00|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|2
1619016190000|2021-04-21 14:43:10|||||||||14
1619016200000|2021-04-21 14:43:20|||||||||7
1619016210000|2021-04-21 14:43:30|||||||||1
1619016220000|2021-04-21 14:43:40|||||||||3
1619016230000|2021-04-21 14:43:50|||||||||2
1619016240000|2021-04-21 14:44:00|||||||||1
1619016250000|2021-04-21 14:44:10|||||||||7
1619016260000|2021-04-21 14:44:20|||||||||3
1619016270000|2021-04-21 14:44:30|||||||||1
1619016280000|2021-04-21 14:44:40|||||||||2
1619016290000|2021-04-21 14:44:50|||||||||7
1619016300000|2021-04-21 14:45:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|11
1619016320000|2021-04-21 14:45:20|||||||||83
1619016330000|2021-04-21 14:45:30|20.83|20.67|20.85|20.69|20.85|20.69|20.81|20.65|46
1619016340000|2021-04-21 14:45:40|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|0
1619016350000|2021-04-21 14:45:50|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|6
1619016360000|2021-04-21 14:46:00|||||||||4
1619016380000|2021-04-21 14:46:20|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|5
1619016400000|2021-04-21 14:46:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|3
1619016410000|2021-04-21 14:46:50|||||||||1
1619016430000|2021-04-21 14:47:10|20.85|20.69|20.86|20.7|20.86|20.7|20.85|20.69|11
1619016440000|2021-04-21 14:47:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|1
1619016450000|2021-04-21 14:47:30|20.86|20.7|20.86|20.7|20.86|20.7|20.85|20.69|0
1619016460000|2021-04-21 14:47:40|||||||||10
1619016480000|2021-04-21 14:48:00|||||||||6
1619016520000|2021-04-21 14:48:40|||||||||4
1619016530000|2021-04-21 14:48:50|20.85|20.69|20.85|20.69|20.86|20.7|20.85|20.69|0
1619016540000|2021-04-21 14:49:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|86
1619016550000|2021-04-21 14:49:10|||||||||6
1619016560000|2021-04-21 14:49:20|||||||||1
1619016570000|2021-04-21 14:49:30|||||||||2
1619016580000|2021-04-21 14:49:40|20.85|20.69|20.85|20.69|20.85|20.69|20.81|20.65|18
1619016590000|2021-04-21 14:49:50|20.81|20.65|20.86|20.7|20.86|20.7|20.81|20.65|28
1619016600000|2021-04-21 14:50:00|||||||||1
1619016610000|2021-04-21 14:50:10|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|14
1619016630000|2021-04-21 14:50:30|20.86|20.7|20.91|20.75|20.91|20.75|20.86|20.7|11
1619016640000|2021-04-21 14:50:40|20.9|20.74|20.91|20.75|20.91|20.75|20.9|20.74|0
1619016650000|2021-04-21 14:50:50|20.9|20.74|20.91|20.75|20.91|20.75|20.9|20.74|2
1619016680000|2021-04-21 14:51:20|||||||||2
1619016690000|2021-04-21 14:51:30|||||||||3
1619016700000|2021-04-21 14:51:40|20.9|20.74|20.9|20.74|20.91|20.75|20.86|20.7|8
1619016710000|2021-04-21 14:51:50|20.88|20.72|20.86|20.7|20.9|20.74|20.86|20.7|22
1619016720000|2021-04-21 14:52:00|||||||||5
1619016740000|2021-04-21 14:52:20|||||||||3
1619016760000|2021-04-21 14:52:40|||||||||1
1619016770000|2021-04-21 14:52:50|20.83|20.67|20.85|20.69|20.86|20.7|20.83|20.67|21
1619016790000|2021-04-21 14:53:10|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|0
1619016810000|2021-04-21 14:53:30|||||||||3
1619016820000|2021-04-21 14:53:40|20.85|20.69|20.86|20.7|20.86|20.7|20.85|20.69|2
1619016840000|2021-04-21 14:54:00|20.9|20.74|20.86|20.7|20.9|20.74|20.86|20.7|36
1619016860000|2021-04-21 14:54:20|||||||||1
1619016900000|2021-04-21 14:55:00|||||||||5
1619016910000|2021-04-21 14:55:10|||||||||2
1619016930000|2021-04-21 14:55:30|||||||||21
1619016940000|2021-04-21 14:55:40|||||||||1
1619016950000|2021-04-21 14:55:50|||||||||152
1619016970000|2021-04-21 14:56:10|20.9|20.74|20.91|20.75|20.91|20.75|20.9|20.74|6
1619016980000|2021-04-21 14:56:20|||||||||6
1619017010000|2021-04-21 14:56:50|||||||||1
1619017030000|2021-04-21 14:57:10|||||||||1
1619017040000|2021-04-21 14:57:20|20.9|20.74|20.86|20.7|20.9|20.74|20.86|20.7|44
1619017050000|2021-04-21 14:57:30|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|1
1619017060000|2021-04-21 14:57:40|||||||||18
1619017070000|2021-04-21 14:57:50|20.88|20.72|20.86|20.7|20.91|20.75|20.86|20.7|38
1619017080000|2021-04-21 14:58:00|||||||||4
1619017090000|2021-04-21 14:58:10|||||||||2
1619017100000|2021-04-21 14:58:20|||||||||2
1619017110000|2021-04-21 14:58:30|20.81|20.65|20.86|20.7|20.86|20.7|20.81|20.65|86
1619017120000|2021-04-21 14:58:40|||||||||1
1619017130000|2021-04-21 14:58:50|||||||||10
1619017140000|2021-04-21 14:59:00|||||||||2
1619017170000|2021-04-21 14:59:30|||||||||3
1619017180000|2021-04-21 14:59:40|||||||||15
1619017190000|2021-04-21 14:59:50|20.83|20.67|20.81|20.65|20.86|20.7|20.81|20.65|31
1619017200000|2021-04-21 15:00:00|20.86|20.7|20.86|20.7|20.86|20.7|20.83|20.67|36
1619017210000|2021-04-21 15:00:10|||||||||14
1619017220000|2021-04-21 15:00:20|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|27
1619017230000|2021-04-21 15:00:30|||||||||1
1619017240000|2021-04-21 15:00:40|20.83|20.67|20.81|20.65|20.83|20.67|20.81|20.65|53
1619017260000|2021-04-21 15:01:00|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|35
1619017270000|2021-04-21 15:01:10|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|4
1619017280000|2021-04-21 15:01:20|||||||||1
1619017300000|2021-04-21 15:01:40|||||||||1
1619017310000|2021-04-21 15:01:50|||||||||1
1619017320000|2021-04-21 15:02:00|||||||||1
1619017330000|2021-04-21 15:02:10|||||||||15
1619017340000|2021-04-21 15:02:20|||||||||12
1619017350000|2021-04-21 15:02:30|||||||||1
1619017360000|2021-04-21 15:02:40|||||||||1
1619017370000|2021-04-21 15:02:50|||||||||1
1619017380000|2021-04-21 15:03:00|||||||||10
1619017400000|2021-04-21 15:03:20|||||||||2
1619017410000|2021-04-21 15:03:30|||||||||1
1619017420000|2021-04-21 15:03:40|||||||||1
1619017430000|2021-04-21 15:03:50|20.76|20.6|20.76|20.6|20.78|20.62|20.76|20.6|9
1619017440000|2021-04-21 15:04:00|||||||||55
1619017450000|2021-04-21 15:04:10|||||||||12
1619017460000|2021-04-21 15:04:20|||||||||16
1619017470000|2021-04-21 15:04:30|||||||||6
1619017480000|2021-04-21 15:04:40|||||||||7
1619017510000|2021-04-21 15:05:10|20.81|20.65|20.76|20.6|20.81|20.65|20.76|20.6|14
1619017520000|2021-04-21 15:05:20|20.81|20.65|20.81|20.65|20.81|20.65|20.76|20.6|51
1619017530000|2021-04-21 15:05:30|20.78|20.62|20.78|20.62|20.81|20.65|20.78|20.62|7
1619017540000|2021-04-21 15:05:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|1
1619017550000|2021-04-21 15:05:50|20.76|20.6|20.76|20.6|20.81|20.65|20.76|20.6|14
1619017560000|2021-04-21 15:06:00|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|9
1619017570000|2021-04-21 15:06:10|||||||||1
1619017600000|2021-04-21 15:06:40|||||||||2
1619017610000|2021-04-21 15:06:50|||||||||1
1619017620000|2021-04-21 15:07:00|||||||||9
1619017630000|2021-04-21 15:07:10|||||||||5
1619017640000|2021-04-21 15:07:20|||||||||1
1619017690000|2021-04-21 15:08:10|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|6
1619017700000|2021-04-21 15:08:20|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|23
1619017720000|2021-04-21 15:08:40|||||||||4
1619017730000|2021-04-21 15:08:50|||||||||8
1619017750000|2021-04-21 15:09:10|||||||||11
1619017770000|2021-04-21 15:09:30|||||||||1
1619017830000|2021-04-21 15:10:30|||||||||5
1619017840000|2021-04-21 15:10:40|||||||||1
1619017860000|2021-04-21 15:11:00|||||||||10
1619017870000|2021-04-21 15:11:10|||||||||1
1619017900000|2021-04-21 15:11:40|||||||||1
1619017920000|2021-04-21 15:12:00|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|29
1619017930000|2021-04-21 15:12:10|||||||||4
1619017940000|2021-04-21 15:12:20|||||||||3
1619017950000|2021-04-21 15:12:30|||||||||1
1619017960000|2021-04-21 15:12:40|||||||||5
1619017970000|2021-04-21 15:12:50|||||||||22
1619017980000|2021-04-21 15:13:00|||||||||29
1619017990000|2021-04-21 15:13:10|||||||||3
1619018000000|2021-04-21 15:13:20|||||||||2
1619018010000|2021-04-21 15:13:30|||||||||1
1619018030000|2021-04-21 15:13:50|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|16
1619018040000|2021-04-21 15:14:00|||||||||12
1619018050000|2021-04-21 15:14:10|||||||||1
1619018080000|2021-04-21 15:14:40|20.73|20.57|20.76|20.6|20.76|20.6|20.71|20.55|158
1619018100000|2021-04-21 15:15:00|20.73|20.57|20.73|20.57|20.76|20.6|20.73|20.57|24
1619018110000|2021-04-21 15:15:10|20.76|20.6|20.71|20.55|20.76|20.6|20.71|20.55|13
1619018120000|2021-04-21 15:15:20|20.76|20.6|20.76|20.6|20.76|20.6|20.71|20.55|17
1619018140000|2021-04-21 15:15:40|||||||||1
1619018150000|2021-04-21 15:15:50|||||||||6
1619018180000|2021-04-21 15:16:20|||||||||5
1619018200000|2021-04-21 15:16:40|||||||||1
1619018220000|2021-04-21 15:17:00|||||||||3
1619018230000|2021-04-21 15:17:10|||||||||1
1619018240000|2021-04-21 15:17:20|||||||||3
1619018250000|2021-04-21 15:17:30|||||||||1
1619018260000|2021-04-21 15:17:40|||||||||1
1619018270000|2021-04-21 15:17:50|||||||||1
1619018280000|2021-04-21 15:18:00|||||||||5
1619018290000|2021-04-21 15:18:10|||||||||7
1619018300000|2021-04-21 15:18:20|||||||||1
1619018320000|2021-04-21 15:18:40|||||||||1
1619018340000|2021-04-21 15:19:00|||||||||1
1619018350000|2021-04-21 15:19:10|||||||||1
1619018360000|2021-04-21 15:19:20|||||||||1
1619018370000|2021-04-21 15:19:30|||||||||3
1619018380000|2021-04-21 15:19:40|||||||||1
1619018390000|2021-04-21 15:19:50|||||||||3
1619018400000|2021-04-21 15:20:00|||||||||1
1619018410000|2021-04-21 15:20:10|||||||||3
1619018430000|2021-04-21 15:20:30|||||||||1
1619018440000|2021-04-21 15:20:40|||||||||3
1619018450000|2021-04-21 15:20:50|||||||||7
1619018480000|2021-04-21 15:21:20|||||||||4
1619018490000|2021-04-21 15:21:30|||||||||1
1619018510000|2021-04-21 15:21:50|||||||||4
1619018520000|2021-04-21 15:22:00|||||||||5
1619018530000|2021-04-21 15:22:10|||||||||1
1619018540000|2021-04-21 15:22:20|||||||||21
1619018560000|2021-04-21 15:22:40|||||||||1
1619018570000|2021-04-21 15:22:50|||||||||22
1619018590000|2021-04-21 15:23:10|||||||||41
1619018600000|2021-04-21 15:23:20|||||||||3
1619018610000|2021-04-21 15:23:30|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|65
1619018620000|2021-04-21 15:23:40|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|10
1619018630000|2021-04-21 15:23:50|||||||||1
1619018640000|2021-04-21 15:24:00|||||||||10
1619018650000|2021-04-21 15:24:10|||||||||13
1619018660000|2021-04-21 15:24:20|||||||||4
1619018670000|2021-04-21 15:24:30|||||||||1
1619018680000|2021-04-21 15:24:40|||||||||2
1619018690000|2021-04-21 15:24:50|||||||||9
1619018720000|2021-04-21 15:25:20|||||||||10
1619018730000|2021-04-21 15:25:30|||||||||4
1619018740000|2021-04-21 15:25:40|||||||||9
1619018770000|2021-04-21 15:26:10|||||||||10
1619018780000|2021-04-21 15:26:20|||||||||8
1619018790000|2021-04-21 15:26:30|||||||||12
1619018800000|2021-04-21 15:26:40|||||||||5
1619018810000|2021-04-21 15:26:50|||||||||16
1619018820000|2021-04-21 15:27:00|||||||||2
1619018830000|2021-04-21 15:27:10|||||||||6
1619018840000|2021-04-21 15:27:20|||||||||14
1619018850000|2021-04-21 15:27:30|||||||||3
1619018860000|2021-04-21 15:27:40|||||||||52
1619018870000|2021-04-21 15:27:50|||||||||14
1619018880000|2021-04-21 15:28:00|||||||||2
1619018890000|2021-04-21 15:28:10|20.71|20.55|20.71|20.55|20.76|20.6|20.71|20.55|288
1619018900000|2021-04-21 15:28:20|||||||||1
1619018910000|2021-04-21 15:28:30|||||||||10
1619018930000|2021-04-21 15:28:50|||||||||13
1619018950000|2021-04-21 15:29:10|||||||||1
1619018960000|2021-04-21 15:29:20|||||||||14
1619018970000|2021-04-21 15:29:30|||||||||5
1619018980000|2021-04-21 15:29:40|||||||||16
1619018990000|2021-04-21 15:29:50|||||||||12
1619019000000|2021-04-21 15:30:00|||||||||3
1619019050000|2021-04-21 15:30:50|||||||||4
1619019060000|2021-04-21 15:31:00|||||||||23
1619019080000|2021-04-21 15:31:20|||||||||8
1619019090000|2021-04-21 15:31:30|||||||||15
1619019100000|2021-04-21 15:31:40|||||||||6
1619019110000|2021-04-21 15:31:50|||||||||12
1619019120000|2021-04-21 15:32:00|||||||||1
1619019130000|2021-04-21 15:32:10|||||||||1
1619019140000|2021-04-21 15:32:20|||||||||3
1619019170000|2021-04-21 15:32:50|||||||||6
1619019180000|2021-04-21 15:33:00|||||||||6
1619019190000|2021-04-21 15:33:10|||||||||1
1619019210000|2021-04-21 15:33:30|||||||||3
1619019220000|2021-04-21 15:33:40|||||||||23
1619019230000|2021-04-21 15:33:50|||||||||1
1619019240000|2021-04-21 15:34:00|||||||||4
1619019250000|2021-04-21 15:34:10|||||||||1
1619019280000|2021-04-21 15:34:40|||||||||2
1619019290000|2021-04-21 15:34:50|20.66|20.5|20.71|20.55|20.71|20.55|20.66|20.5|26
1619019300000|2021-04-21 15:35:00|20.69|20.53|20.66|20.5|20.71|20.55|20.66|20.5|25
1619019310000|2021-04-21 15:35:10|||||||||19
1619019330000|2021-04-21 15:35:30|||||||||1
1619019360000|2021-04-21 15:36:00|||||||||1
1619019390000|2021-04-21 15:36:30|||||||||2
1619019420000|2021-04-21 15:37:00|||||||||3
1619019440000|2021-04-21 15:37:20|||||||||16
1619019450000|2021-04-21 15:37:30|||||||||38
1619019460000|2021-04-21 15:37:40|||||||||5
1619019480000|2021-04-21 15:38:00|||||||||1
1619019500000|2021-04-21 15:38:20|||||||||11
1619019510000|2021-04-21 15:38:30|||||||||6
1619019520000|2021-04-21 15:38:40|||||||||1
1619019530000|2021-04-21 15:38:50|||||||||3
1619019540000|2021-04-21 15:39:00|||||||||3
1619019550000|2021-04-21 15:39:10|||||||||1
1619019560000|2021-04-21 15:39:20|||||||||3
1619019570000|2021-04-21 15:39:30|||||||||7
1619019580000|2021-04-21 15:39:40|||||||||14
1619019600000|2021-04-21 15:40:00|||||||||2
1619019610000|2021-04-21 15:40:10|||||||||2
1619019650000|2021-04-21 15:40:50|||||||||3
1619019660000|2021-04-21 15:41:00|||||||||1
1619019670000|2021-04-21 15:41:10|||||||||1
1619019690000|2021-04-21 15:41:30|||||||||6
1619019700000|2021-04-21 15:41:40|||||||||4
1619019710000|2021-04-21 15:41:50|||||||||15
1619019720000|2021-04-21 15:42:00|||||||||3
1619019740000|2021-04-21 15:42:20|||||||||1
1619019750000|2021-04-21 15:42:30|||||||||1
1619019760000|2021-04-21 15:42:40|||||||||3
1619019770000|2021-04-21 15:42:50|||||||||1
1619019780000|2021-04-21 15:43:00|||||||||4
1619019790000|2021-04-21 15:43:10|||||||||2
1619019810000|2021-04-21 15:43:30|||||||||29
1619019820000|2021-04-21 15:43:40|||||||||4
1619019830000|2021-04-21 15:43:50|||||||||3
1619019840000|2021-04-21 15:44:00|||||||||41
1619019850000|2021-04-21 15:44:10|||||||||1
1619019870000|2021-04-21 15:44:30|||||||||3
1619019880000|2021-04-21 15:44:40|||||||||1
1619019890000|2021-04-21 15:44:50|||||||||1
1619019900000|2021-04-21 15:45:00|||||||||18
1619019930000|2021-04-21 15:45:30|||||||||1
1619019940000|2021-04-21 15:45:40|||||||||2
1619019950000|2021-04-21 15:45:50|||||||||9
1619019960000|2021-04-21 15:46:00|||||||||1
1619019980000|2021-04-21 15:46:20|||||||||6
1619020000000|2021-04-21 15:46:40|||||||||2
1619020010000|2021-04-21 15:46:50|||||||||3
1619020020000|2021-04-21 15:47:00|||||||||3
1619020030000|2021-04-21 15:47:10|||||||||2
1619020050000|2021-04-21 15:47:30|||||||||3
1619020060000|2021-04-21 15:47:40|||||||||1
1619020080000|2021-04-21 15:48:00|||||||||2
1619020100000|2021-04-21 15:48:20|||||||||1
1619020110000|2021-04-21 15:48:30|||||||||1
1619020120000|2021-04-21 15:48:40|||||||||3
1619020140000|2021-04-21 15:49:00|||||||||8
1619020160000|2021-04-21 15:49:20|||||||||3
1619020170000|2021-04-21 15:49:30|||||||||2
1619020180000|2021-04-21 15:49:40|||||||||4
1619020190000|2021-04-21 15:49:50|||||||||3
1619020200000|2021-04-21 15:50:00|||||||||5
1619020220000|2021-04-21 15:50:20|||||||||1
1619020230000|2021-04-21 15:50:30|||||||||3
1619020270000|2021-04-21 15:51:10|||||||||5
1619020280000|2021-04-21 15:51:20|||||||||15
1619020300000|2021-04-21 15:51:40|||||||||3
1619020310000|2021-04-21 15:51:50|||||||||2
1619020320000|2021-04-21 15:52:00|||||||||1
1619020330000|2021-04-21 15:52:10|||||||||1
1619020340000|2021-04-21 15:52:20|||||||||3
1619020370000|2021-04-21 15:52:50|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|71
1619020380000|2021-04-21 15:53:00|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|25
1619020390000|2021-04-21 15:53:10|||||||||1
1619020400000|2021-04-21 15:53:20|||||||||1
1619020410000|2021-04-21 15:53:30|||||||||1
1619020420000|2021-04-21 15:53:40|||||||||12
1619020430000|2021-04-21 15:53:50|||||||||4
1619020450000|2021-04-21 15:54:10|||||||||83
1619020490000|2021-04-21 15:54:50|||||||||45
1619020520000|2021-04-21 15:55:20|20.57|20.41|20.61|20.45|20.61|20.45|20.57|20.41|172
1619020540000|2021-04-21 15:55:40|||||||||3
1619020550000|2021-04-21 15:55:50|||||||||2
1619020570000|2021-04-21 15:56:10|||||||||9
1619020580000|2021-04-21 15:56:20|||||||||3
1619020590000|2021-04-21 15:56:30|||||||||10
1619020620000|2021-04-21 15:57:00|||||||||6
1619020640000|2021-04-21 15:57:20|||||||||2
1619020650000|2021-04-21 15:57:30|||||||||4
1619020660000|2021-04-21 15:57:40|||||||||1
1619020690000|2021-04-21 15:58:10|||||||||2
1619020700000|2021-04-21 15:58:20|||||||||2
1619020740000|2021-04-21 15:59:00|||||||||13
1619020760000|2021-04-21 15:59:20|||||||||1
1619020780000|2021-04-21 15:59:40|||||||||8
1619020790000|2021-04-21 15:59:50|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|21
1619020800000|2021-04-21 16:00:00|20.56|20.4|20.61|20.45|20.61|20.45|20.56|20.4|90
1619020810000|2021-04-21 16:00:10|||||||||5
1619020850000|2021-04-21 16:00:50|||||||||26
1619020900000|2021-04-21 16:01:40|||||||||17
1619020910000|2021-04-21 16:01:50|||||||||4
1619020940000|2021-04-21 16:02:20|||||||||1
1619020950000|2021-04-21 16:02:30|||||||||1
1619020960000|2021-04-21 16:02:40|||||||||5
1619020980000|2021-04-21 16:03:00|||||||||1
1619020990000|2021-04-21 16:03:10|||||||||2
1619021000000|2021-04-21 16:03:20|||||||||2
1619021010000|2021-04-21 16:03:30|||||||||1
1619021020000|2021-04-21 16:03:40|||||||||3
1619021030000|2021-04-21 16:03:50|||||||||18
1619021040000|2021-04-21 16:04:00|||||||||5
1619021050000|2021-04-21 16:04:10|||||||||3
1619021060000|2021-04-21 16:04:20|||||||||2
1619021070000|2021-04-21 16:04:30|||||||||5
1619021080000|2021-04-21 16:04:40|||||||||2
1619021090000|2021-04-21 16:04:50|||||||||5
1619021100000|2021-04-21 16:05:00|||||||||2
1619021110000|2021-04-21 16:05:10|||||||||7
1619021120000|2021-04-21 16:05:20|||||||||3
1619021130000|2021-04-21 16:05:30|||||||||2
1619021140000|2021-04-21 16:05:40|||||||||3
1619021150000|2021-04-21 16:05:50|||||||||16
1619021160000|2021-04-21 16:06:00|||||||||4
1619021170000|2021-04-21 16:06:10|||||||||2
1619021180000|2021-04-21 16:06:20|||||||||13
1619021190000|2021-04-21 16:06:30|||||||||12
1619021210000|2021-04-21 16:06:50|||||||||4
1619021220000|2021-04-21 16:07:00|||||||||1
1619021230000|2021-04-21 16:07:10|||||||||1
1619021240000|2021-04-21 16:07:20|||||||||3
1619021250000|2021-04-21 16:07:30|||||||||3
1619021260000|2021-04-21 16:07:40|||||||||2
1619021270000|2021-04-21 16:07:50|||||||||3
1619021280000|2021-04-21 16:08:00|||||||||24
1619021290000|2021-04-21 16:08:10|||||||||2
1619021300000|2021-04-21 16:08:20|||||||||1
1619021320000|2021-04-21 16:08:40|||||||||2
1619021330000|2021-04-21 16:08:50|||||||||11
1619021350000|2021-04-21 16:09:10|||||||||6
1619021360000|2021-04-21 16:09:20|||||||||3
1619021390000|2021-04-21 16:09:50|||||||||6
1619021410000|2021-04-21 16:10:10|||||||||1
1619021420000|2021-04-21 16:10:20|||||||||19
1619021430000|2021-04-21 16:10:30|||||||||4
1619021440000|2021-04-21 16:10:40|||||||||54
1619021460000|2021-04-21 16:11:00|||||||||1
1619021470000|2021-04-21 16:11:10|||||||||4
1619021490000|2021-04-21 16:11:30|||||||||1
1619021500000|2021-04-21 16:11:40|||||||||1
1619021510000|2021-04-21 16:11:50|||||||||4
1619021520000|2021-04-21 16:12:00|||||||||3
1619021530000|2021-04-21 16:12:10|||||||||26
1619021540000|2021-04-21 16:12:20|||||||||12
1619021550000|2021-04-21 16:12:30|||||||||19
1619021560000|2021-04-21 16:12:40|||||||||2
1619021570000|2021-04-21 16:12:50|||||||||6
1619021580000|2021-04-21 16:13:00|||||||||2
1619021590000|2021-04-21 16:13:10|||||||||2
1619021600000|2021-04-21 16:13:20|||||||||2
1619021610000|2021-04-21 16:13:30|||||||||5
1619021630000|2021-04-21 16:13:50|||||||||1
1619021650000|2021-04-21 16:14:10|||||||||5
1619021660000|2021-04-21 16:14:20|||||||||5
1619021670000|2021-04-21 16:14:30|||||||||2
1619021680000|2021-04-21 16:14:40|||||||||4
1619021690000|2021-04-21 16:14:50|||||||||2
1619021700000|2021-04-21 16:15:00|||||||||4
1619021710000|2021-04-21 16:15:10|||||||||2
1619021720000|2021-04-21 16:15:20|||||||||4
1619021730000|2021-04-21 16:15:30|||||||||1
1619021750000|2021-04-21 16:15:50|||||||||1
1619021760000|2021-04-21 16:16:00|||||||||19
1619021780000|2021-04-21 16:16:20|||||||||1
1619021790000|2021-04-21 16:16:30|||||||||3
1619021810000|2021-04-21 16:16:50|||||||||7
1619021830000|2021-04-21 16:17:10|||||||||8
1619021840000|2021-04-21 16:17:20|||||||||1
1619021850000|2021-04-21 16:17:30|||||||||1
1619021860000|2021-04-21 16:17:40|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|18
1619021870000|2021-04-21 16:17:50|||||||||2
1619021890000|2021-04-21 16:18:10|||||||||2
1619021900000|2021-04-21 16:18:20|||||||||3
1619021920000|2021-04-21 16:18:40|||||||||1
1619021930000|2021-04-21 16:18:50|||||||||3
1619021940000|2021-04-21 16:19:00|||||||||1
1619021950000|2021-04-21 16:19:10|||||||||3
1619021960000|2021-04-21 16:19:20|||||||||1
1619021970000|2021-04-21 16:19:30|||||||||2
1619021980000|2021-04-21 16:19:40|||||||||1
1619021990000|2021-04-21 16:19:50|||||||||2
1619022000000|2021-04-21 16:20:00|||||||||3
1619022010000|2021-04-21 16:20:10|||||||||6
1619022020000|2021-04-21 16:20:20|||||||||1
1619022040000|2021-04-21 16:20:40|||||||||27
1619022050000|2021-04-21 16:20:50|||||||||2
1619022060000|2021-04-21 16:21:00|||||||||6
1619022070000|2021-04-21 16:21:10|||||||||2
1619022080000|2021-04-21 16:21:20|||||||||2
1619022090000|2021-04-21 16:21:30|||||||||1
1619022100000|2021-04-21 16:21:40|||||||||4
1619022110000|2021-04-21 16:21:50|||||||||6
1619022120000|2021-04-21 16:22:00|||||||||5
1619022130000|2021-04-21 16:22:10|||||||||1
1619022140000|2021-04-21 16:22:20|||||||||1
1619022150000|2021-04-21 16:22:30|||||||||1
1619022160000|2021-04-21 16:22:40|||||||||8
1619022170000|2021-04-21 16:22:50|||||||||4
1619022180000|2021-04-21 16:23:00|||||||||1
1619022190000|2021-04-21 16:23:10|||||||||5
1619022200000|2021-04-21 16:23:20|||||||||6
1619022210000|2021-04-21 16:23:30|||||||||7
1619022220000|2021-04-21 16:23:40|||||||||5
1619022230000|2021-04-21 16:23:50|||||||||12
1619022240000|2021-04-21 16:24:00|||||||||21
1619022250000|2021-04-21 16:24:10|||||||||2
1619022260000|2021-04-21 16:24:20|||||||||11
1619022270000|2021-04-21 16:24:30|||||||||5
1619022280000|2021-04-21 16:24:40|||||||||2
1619022290000|2021-04-21 16:24:50|||||||||9
1619022300000|2021-04-21 16:25:00|||||||||4
1619022310000|2021-04-21 16:25:10|||||||||1
1619022330000|2021-04-21 16:25:30|||||||||1
1619022340000|2021-04-21 16:25:40|||||||||4
1619022350000|2021-04-21 16:25:50|||||||||4
1619022360000|2021-04-21 16:26:00|||||||||10
1619022370000|2021-04-21 16:26:10|||||||||5
1619022380000|2021-04-21 16:26:20|||||||||1
1619022390000|2021-04-21 16:26:30|||||||||1
1619022400000|2021-04-21 16:26:40|||||||||4
1619022410000|2021-04-21 16:26:50|||||||||31
1619022440000|2021-04-21 16:27:20|20.71|20.55|20.66|20.5|20.71|20.55|20.66|20.5|85
1619022460000|2021-04-21 16:27:40|||||||||1
1619022470000|2021-04-21 16:27:50|||||||||1
1619022480000|2021-04-21 16:28:00|||||||||1
1619022510000|2021-04-21 16:28:30|||||||||1
1619022540000|2021-04-21 16:29:00|||||||||1
1619022550000|2021-04-21 16:29:10|||||||||1
1619022580000|2021-04-21 16:29:40|||||||||1
1619022590000|2021-04-21 16:29:50|||||||||7
1619022600000|2021-04-21 16:30:00|||||||||36
1619022610000|2021-04-21 16:30:10|||||||||3
1619022620000|2021-04-21 16:30:20|||||||||1
1619022650000|2021-04-21 16:30:50|||||||||1
1619022660000|2021-04-21 16:31:00|||||||||1
1619022670000|2021-04-21 16:31:10|||||||||2
1619022680000|2021-04-21 16:31:20|||||||||5
1619022710000|2021-04-21 16:31:50|||||||||2
1619022730000|2021-04-21 16:32:10|||||||||7
1619022740000|2021-04-21 16:32:20|||||||||1
1619022750000|2021-04-21 16:32:30|||||||||3
1619022760000|2021-04-21 16:32:40|||||||||1
1619022770000|2021-04-21 16:32:50|||||||||4
1619022780000|2021-04-21 16:33:00|||||||||1
1619022790000|2021-04-21 16:33:10|||||||||2
1619022800000|2021-04-21 16:33:20|||||||||15
1619022810000|2021-04-21 16:33:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|9
1619022820000|2021-04-21 16:33:40|||||||||1
1619022830000|2021-04-21 16:33:50|||||||||2
1619022850000|2021-04-21 16:34:10|||||||||12
1619022860000|2021-04-21 16:34:20|||||||||2
1619022870000|2021-04-21 16:34:30|||||||||3
1619022880000|2021-04-21 16:34:40|||||||||2
1619022890000|2021-04-21 16:34:50|||||||||2
1619022900000|2021-04-21 16:35:00|||||||||1
1619022910000|2021-04-21 16:35:10|||||||||5
1619022920000|2021-04-21 16:35:20|||||||||5
1619022930000|2021-04-21 16:35:30|||||||||13
1619022940000|2021-04-21 16:35:40|||||||||1
1619022950000|2021-04-21 16:35:50|||||||||5
1619022960000|2021-04-21 16:36:00|||||||||2
1619022970000|2021-04-21 16:36:10|||||||||2
1619022980000|2021-04-21 16:36:20|||||||||2
1619022990000|2021-04-21 16:36:30|||||||||1
1619023000000|2021-04-21 16:36:40|||||||||2
1619023020000|2021-04-21 16:37:00|||||||||7
1619023030000|2021-04-21 16:37:10|||||||||2
1619023040000|2021-04-21 16:37:20|||||||||2
1619023050000|2021-04-21 16:37:30|||||||||5
1619023060000|2021-04-21 16:37:40|||||||||3
1619023070000|2021-04-21 16:37:50|||||||||2
1619023080000|2021-04-21 16:38:00|||||||||29
1619023090000|2021-04-21 16:38:10|||||||||6
1619023100000|2021-04-21 16:38:20|||||||||1
1619023110000|2021-04-21 16:38:30|||||||||1
1619023120000|2021-04-21 16:38:40|||||||||6
1619023130000|2021-04-21 16:38:50|||||||||1
1619023140000|2021-04-21 16:39:00|||||||||2
1619023150000|2021-04-21 16:39:10|||||||||9
1619023170000|2021-04-21 16:39:30|||||||||5
1619023180000|2021-04-21 16:39:40|||||||||2
1619023190000|2021-04-21 16:39:50|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|24
1619023200000|2021-04-21 16:40:00|||||||||41
1619023210000|2021-04-21 16:40:10|||||||||1
1619023220000|2021-04-21 16:40:20|||||||||3
1619023250000|2021-04-21 16:40:50|||||||||1
1619023260000|2021-04-21 16:41:00|||||||||1
1619023280000|2021-04-21 16:41:20|||||||||28
1619023290000|2021-04-21 16:41:30|||||||||3
1619023330000|2021-04-21 16:42:10|||||||||88
1619023360000|2021-04-21 16:42:40|||||||||3
1619023370000|2021-04-21 16:42:50|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|3
1619023380000|2021-04-21 16:43:00|20.66|20.5|20.67|20.51|20.67|20.51|20.66|20.5|0
1619023390000|2021-04-21 16:43:10|20.66|20.5|20.67|20.51|20.67|20.51|20.66|20.5|0
1619023400000|2021-04-21 16:43:20|20.66|20.5|20.67|20.51|20.67|20.51|20.66|20.5|3
1619023410000|2021-04-21 16:43:30|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|16
1619023420000|2021-04-21 16:43:40|||||||||2
1619023430000|2021-04-21 16:43:50|||||||||16
1619023450000|2021-04-21 16:44:10|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|5
1619023460000|2021-04-21 16:44:20|||||||||9
1619023470000|2021-04-21 16:44:30|||||||||4
1619023490000|2021-04-21 16:44:50|20.66|20.5|20.67|20.51|20.67|20.51|20.66|20.5|4
1619023500000|2021-04-21 16:45:00|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|1
1619023510000|2021-04-21 16:45:10|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|3
1619023520000|2021-04-21 16:45:20|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|14
1619023530000|2021-04-21 16:45:30|||||||||1
1619023540000|2021-04-21 16:45:40|||||||||1
1619023550000|2021-04-21 16:45:50|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|4
1619023560000|2021-04-21 16:46:00|||||||||2
1619023570000|2021-04-21 16:46:10|||||||||1
1619023580000|2021-04-21 16:46:20|||||||||1
1619023590000|2021-04-21 16:46:30|||||||||1
1619023600000|2021-04-21 16:46:40|||||||||1
1619023610000|2021-04-21 16:46:50|||||||||28
1619023620000|2021-04-21 16:47:00|||||||||25
1619023630000|2021-04-21 16:47:10|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|2
1619023640000|2021-04-21 16:47:20|||||||||12
1619023650000|2021-04-21 16:47:30|||||||||2
1619023660000|2021-04-21 16:47:40|||||||||1
1619023670000|2021-04-21 16:47:50|||||||||1
1619023680000|2021-04-21 16:48:00|20.67|20.51|20.66|20.5|20.67|20.51|20.66|20.5|21
1619023690000|2021-04-21 16:48:10|20.67|20.51|20.66|20.5|20.67|20.51|20.66|20.5|3
1619023700000|2021-04-21 16:48:20|20.67|20.51|20.66|20.5|20.67|20.51|20.66|20.5|1
1619023710000|2021-04-21 16:48:30|20.67|20.51|20.66|20.5|20.67|20.51|20.66|20.5|1
1619023720000|2021-04-21 16:48:40|20.67|20.51|20.66|20.5|20.67|20.51|20.66|20.5|1
1619023730000|2021-04-21 16:48:50|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|1
1619023740000|2021-04-21 16:49:00|||||||||4
1619023750000|2021-04-21 16:49:10|||||||||1
1619023760000|2021-04-21 16:49:20|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|2
1619023770000|2021-04-21 16:49:30|||||||||1
1619023780000|2021-04-21 16:49:40|||||||||77
1619023790000|2021-04-21 16:49:50|||||||||1
1619023800000|2021-04-21 16:50:00|||||||||1
1619023810000|2021-04-21 16:50:10|||||||||28
1619023820000|2021-04-21 16:50:20|||||||||5
1619023830000|2021-04-21 16:50:30|||||||||1
1619023840000|2021-04-21 16:50:40|||||||||1
1619023850000|2021-04-21 16:50:50|||||||||4
1619023860000|2021-04-21 16:51:00|||||||||1
1619023870000|2021-04-21 16:51:10|||||||||5
1619023880000|2021-04-21 16:51:20|||||||||1
1619023890000|2021-04-21 16:51:30|||||||||4
1619023900000|2021-04-21 16:51:40|||||||||1
1619023910000|2021-04-21 16:51:50|||||||||35
1619023920000|2021-04-21 16:52:00|||||||||3
1619023930000|2021-04-21 16:52:10|||||||||5
1619023940000|2021-04-21 16:52:20|||||||||57
1619023950000|2021-04-21 16:52:30|||||||||7
1619023960000|2021-04-21 16:52:40|||||||||4
1619023970000|2021-04-21 16:52:50|||||||||1
1619023980000|2021-04-21 16:53:00|||||||||1
1619023990000|2021-04-21 16:53:10|||||||||7
1619024000000|2021-04-21 16:53:20|||||||||3
1619024010000|2021-04-21 16:53:30|||||||||1
1619024020000|2021-04-21 16:53:40|||||||||1
1619024030000|2021-04-21 16:53:50|||||||||7
1619024040000|2021-04-21 16:54:00|||||||||2
1619024050000|2021-04-21 16:54:10|||||||||14
1619024060000|2021-04-21 16:54:20|||||||||5
1619024070000|2021-04-21 16:54:30|||||||||1
1619024080000|2021-04-21 16:54:40|||||||||4
1619024090000|2021-04-21 16:54:50|||||||||1
1619024100000|2021-04-21 16:55:00|||||||||4
1619024110000|2021-04-21 16:55:10|||||||||1
1619024120000|2021-04-21 16:55:20|||||||||1
1619024130000|2021-04-21 16:55:30|||||||||6
1619024140000|2021-04-21 16:55:40|||||||||4
1619024150000|2021-04-21 16:55:50|||||||||1
1619024160000|2021-04-21 16:56:00|||||||||1
1619024170000|2021-04-21 16:56:10|||||||||5
1619024180000|2021-04-21 16:56:20|||||||||2
1619024190000|2021-04-21 16:56:30|||||||||1
1619024200000|2021-04-21 16:56:40|||||||||5
1619024210000|2021-04-21 16:56:50|||||||||1
1619024220000|2021-04-21 16:57:00|20.66|20.5|20.66|20.5|20.66|20.5|20.62|20.46|36
1619024230000|2021-04-21 16:57:10|||||||||1
1619024240000|2021-04-21 16:57:20|||||||||4
1619024250000|2021-04-21 16:57:30|||||||||1
1619024260000|2021-04-21 16:57:40|||||||||2
1619024270000|2021-04-21 16:57:50|||||||||1
1619024280000|2021-04-21 16:58:00|||||||||1
1619024290000|2021-04-21 16:58:10|||||||||1
1619024300000|2021-04-21 16:58:20|||||||||2
1619024310000|2021-04-21 16:58:30|||||||||1
1619024320000|2021-04-21 16:58:40|||||||||1
1619024330000|2021-04-21 16:58:50|||||||||1
1619024340000|2021-04-21 16:59:00|||||||||1
1619024350000|2021-04-21 16:59:10|||||||||3
1619024360000|2021-04-21 16:59:20|||||||||1
1619024370000|2021-04-21 16:59:30|||||||||3
1619024380000|2021-04-21 16:59:40|||||||||4
1619024400000|2021-04-21 17:00:00|||||||||28
1619024420000|2021-04-21 17:00:20|20.62|20.46|20.62|20.46|20.66|20.5|20.62|20.46|42
1619024470000|2021-04-21 17:01:10|||||||||1
1619024480000|2021-04-21 17:01:20|||||||||6
1619024500000|2021-04-21 17:01:40|||||||||2
1619024520000|2021-04-21 17:02:00|||||||||3
1619024530000|2021-04-21 17:02:10|||||||||2
1619024540000|2021-04-21 17:02:20|||||||||1
1619024550000|2021-04-21 17:02:30|||||||||4
1619024570000|2021-04-21 17:02:50|||||||||1
1619024580000|2021-04-21 17:03:00|||||||||6
1619024590000|2021-04-21 17:03:10|||||||||14
1619024610000|2021-04-21 17:03:30|||||||||1
1619024620000|2021-04-21 17:03:40|||||||||4
1619024630000|2021-04-21 17:03:50|||||||||3
1619024650000|2021-04-21 17:04:10|||||||||1
1619024660000|2021-04-21 17:04:20|||||||||4
1619024670000|2021-04-21 17:04:30|||||||||2
1619024690000|2021-04-21 17:04:50|||||||||4
1619024720000|2021-04-21 17:05:20|||||||||4
1619024730000|2021-04-21 17:05:30|||||||||50
1619024790000|2021-04-21 17:06:30|||||||||5
1619024810000|2021-04-21 17:06:50|||||||||1
1619024820000|2021-04-21 17:07:00|||||||||4
1619024850000|2021-04-21 17:07:30|||||||||47
1619024870000|2021-04-21 17:07:50|||||||||74
1619024900000|2021-04-21 17:08:20|||||||||3
1619024930000|2021-04-21 17:08:50|||||||||6
1619024940000|2021-04-21 17:09:00|||||||||3
1619024950000|2021-04-21 17:09:10|||||||||4
1619024960000|2021-04-21 17:09:20|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|14
1619024970000|2021-04-21 17:09:30|||||||||4
1619025010000|2021-04-21 17:10:10|||||||||3
1619025020000|2021-04-21 17:10:20|||||||||1
1619025030000|2021-04-21 17:10:30|||||||||11
1619025040000|2021-04-21 17:10:40|||||||||4
1619025070000|2021-04-21 17:11:10|||||||||6
1619025080000|2021-04-21 17:11:20|||||||||3
1619025100000|2021-04-21 17:11:40|||||||||3
1619025110000|2021-04-21 17:11:50|||||||||3
1619025140000|2021-04-21 17:12:20|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|6
1619025150000|2021-04-21 17:12:30|20.59|20.43|20.62|20.46|20.62|20.46|20.59|20.43|19
1619025160000|2021-04-21 17:12:40|20.59|20.43|20.59|20.43|20.62|20.46|20.59|20.43|9
1619025170000|2021-04-21 17:12:50|20.62|20.46|20.57|20.41|20.62|20.46|20.57|20.41|22
1619025180000|2021-04-21 17:13:00|20.62|20.46|20.57|20.41|20.62|20.46|20.57|20.41|16
1619025190000|2021-04-21 17:13:10|20.62|20.46|20.57|20.41|20.62|20.46|20.57|20.41|11
1619025220000|2021-04-21 17:13:40|||||||||1
1619025250000|2021-04-21 17:14:10|||||||||1
1619025260000|2021-04-21 17:14:20|||||||||2
1619025270000|2021-04-21 17:14:30|||||||||3
1619025280000|2021-04-21 17:14:40|||||||||4
1619025290000|2021-04-21 17:14:50|||||||||2
1619025300000|2021-04-21 17:15:00|||||||||7
1619025330000|2021-04-21 17:15:30|||||||||40
1619025380000|2021-04-21 17:16:20|||||||||1
1619025390000|2021-04-21 17:16:30|||||||||2
1619025400000|2021-04-21 17:16:40|||||||||6
1619025420000|2021-04-21 17:17:00|||||||||5
1619025430000|2021-04-21 17:17:10|||||||||1
1619025440000|2021-04-21 17:17:20|||||||||1
1619025460000|2021-04-21 17:17:40|||||||||3
1619025470000|2021-04-21 17:17:50|||||||||2
1619025480000|2021-04-21 17:18:00|||||||||10
1619025490000|2021-04-21 17:18:10|||||||||16
1619025500000|2021-04-21 17:18:20|||||||||1
1619025530000|2021-04-21 17:18:50|||||||||4
1619025540000|2021-04-21 17:19:00|||||||||1
1619025560000|2021-04-21 17:19:20|||||||||7
1619025590000|2021-04-21 17:19:50|||||||||1
1619025600000|2021-04-21 17:20:00|||||||||4
1619025630000|2021-04-21 17:20:30|||||||||5
1619025640000|2021-04-21 17:20:40|||||||||1
1619025650000|2021-04-21 17:20:50|||||||||1
1619025670000|2021-04-21 17:21:10|||||||||3
1619025680000|2021-04-21 17:21:20|||||||||1
1619025700000|2021-04-21 17:21:40|||||||||9
1619025730000|2021-04-21 17:22:10|||||||||1
1619025740000|2021-04-21 17:22:20|||||||||4
1619025760000|2021-04-21 17:22:40|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|15
1619025770000|2021-04-21 17:22:50|||||||||3
1619025810000|2021-04-21 17:23:30|||||||||4
1619025840000|2021-04-21 17:24:00|||||||||8
1619025860000|2021-04-21 17:24:20|||||||||1
1619025870000|2021-04-21 17:24:30|||||||||1
1619025880000|2021-04-21 17:24:40|||||||||13
1619025910000|2021-04-21 17:25:10|||||||||4
1619025920000|2021-04-21 17:25:20|||||||||1
1619025930000|2021-04-21 17:25:30|||||||||4
1619025940000|2021-04-21 17:25:40|||||||||6
1619025950000|2021-04-21 17:25:50|||||||||3
1619025970000|2021-04-21 17:26:10|||||||||9
1619025980000|2021-04-21 17:26:20|||||||||4
1619026020000|2021-04-21 17:27:00|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|49
1619026030000|2021-04-21 17:27:10|||||||||19
1619026040000|2021-04-21 17:27:20|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|23
1619026050000|2021-04-21 17:27:30|||||||||1
1619026060000|2021-04-21 17:27:40|||||||||1
1619026160000|2021-04-21 17:29:20|||||||||2
1619026190000|2021-04-21 17:29:50|||||||||8
1619026210000|2021-04-21 17:30:10|||||||||4
1619026250000|2021-04-21 17:30:50|||||||||4
1619026260000|2021-04-21 17:31:00|||||||||1
1619026280000|2021-04-21 17:31:20|||||||||3
1619026320000|2021-04-21 17:32:00|||||||||11
1619026330000|2021-04-21 17:32:10|||||||||1
1619026350000|2021-04-21 17:32:30|||||||||1
1619026380000|2021-04-21 17:33:00|||||||||5
1619026390000|2021-04-21 17:33:10|||||||||3
1619026440000|2021-04-21 17:34:00|||||||||14
1619026480000|2021-04-21 17:34:40|||||||||1
1619026490000|2021-04-21 17:34:50|||||||||2
1619026510000|2021-04-21 17:35:10|||||||||3
1619026560000|2021-04-21 17:36:00|||||||||1
1619026600000|2021-04-21 17:36:40|||||||||2
1619026630000|2021-04-21 17:37:10|||||||||6
1619026650000|2021-04-21 17:37:30|||||||||3
1619026680000|2021-04-21 17:38:00|||||||||1
1619026690000|2021-04-21 17:38:10|||||||||3
1619026700000|2021-04-21 17:38:20|||||||||6
1619026730000|2021-04-21 17:38:50|||||||||40
1619026740000|2021-04-21 17:39:00|||||||||1
1619026770000|2021-04-21 17:39:30|||||||||4
1619026810000|2021-04-21 17:40:10|||||||||1
1619026840000|2021-04-21 17:40:40|||||||||5
1619026860000|2021-04-21 17:41:00|||||||||1
1619026920000|2021-04-21 17:42:00|||||||||2
1619026930000|2021-04-21 17:42:10|||||||||1
1619026950000|2021-04-21 17:42:30|||||||||3
1619026980000|2021-04-21 17:43:00|||||||||4
1619026990000|2021-04-21 17:43:10|||||||||8
1619027000000|2021-04-21 17:43:20|||||||||3
1619027010000|2021-04-21 17:43:30|||||||||2
1619027020000|2021-04-21 17:43:40|||||||||5
1619027030000|2021-04-21 17:43:50|||||||||3
1619027050000|2021-04-21 17:44:10|||||||||4
1619027060000|2021-04-21 17:44:20|||||||||15
1619027080000|2021-04-21 17:44:40|||||||||1
1619027090000|2021-04-21 17:44:50|||||||||7
1619027100000|2021-04-21 17:45:00|||||||||2
1619027120000|2021-04-21 17:45:20|||||||||47
1619027130000|2021-04-21 17:45:30|||||||||1
1619027140000|2021-04-21 17:45:40|||||||||118
1619027170000|2021-04-21 17:46:10|||||||||2
1619027200000|2021-04-21 17:46:40|||||||||2
1619027210000|2021-04-21 17:46:50|||||||||2
1619027230000|2021-04-21 17:47:10|||||||||4
1619027270000|2021-04-21 17:47:50|||||||||1
1619027330000|2021-04-21 17:48:50|||||||||2
1619027340000|2021-04-21 17:49:00|||||||||1
1619027350000|2021-04-21 17:49:10|||||||||1
1619027370000|2021-04-21 17:49:30|||||||||3
1619027380000|2021-04-21 17:49:40|||||||||13
1619027390000|2021-04-21 17:49:50|||||||||5
1619027450000|2021-04-21 17:50:50|||||||||2
1619027460000|2021-04-21 17:51:00|||||||||5
1619027470000|2021-04-21 17:51:10|||||||||3
1619027480000|2021-04-21 17:51:20|||||||||5
1619027500000|2021-04-21 17:51:40|||||||||3
1619027530000|2021-04-21 17:52:10|||||||||5
1619027550000|2021-04-21 17:52:30|||||||||10
1619027590000|2021-04-21 17:53:10|||||||||3
1619027640000|2021-04-21 17:54:00|||||||||28
1619027650000|2021-04-21 17:54:10|||||||||17
1619027660000|2021-04-21 17:54:20|||||||||6
1619027670000|2021-04-21 17:54:30|||||||||7
1619027700000|2021-04-21 17:55:00|||||||||8
1619027710000|2021-04-21 17:55:10|||||||||7
1619027720000|2021-04-21 17:55:20|||||||||20
1619027730000|2021-04-21 17:55:30|||||||||2
1619027740000|2021-04-21 17:55:40|||||||||6
1619027750000|2021-04-21 17:55:50|||||||||4
1619027780000|2021-04-21 17:56:20|||||||||19
1619027870000|2021-04-21 17:57:50|||||||||2
1619027880000|2021-04-21 17:58:00|||||||||1
1619027900000|2021-04-21 17:58:20|||||||||10
1619027930000|2021-04-21 17:58:50|||||||||3
1619027960000|2021-04-21 17:59:20|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|16
1619027970000|2021-04-21 17:59:30|||||||||19
1619027990000|2021-04-21 17:59:50|||||||||5
1619028000000|2021-04-21 18:00:00|||||||||5
1619028030000|2021-04-21 18:00:30|||||||||6
1619028050000|2021-04-21 18:00:50|||||||||8
1619028070000|2021-04-21 18:01:10|||||||||5
1619028120000|2021-04-21 18:02:00|||||||||2
1619028160000|2021-04-21 18:02:40|||||||||1
1619028170000|2021-04-21 18:02:50|||||||||1
1619028180000|2021-04-21 18:03:00|||||||||1
1619028190000|2021-04-21 18:03:10|||||||||5
1619028200000|2021-04-21 18:03:20|||||||||2
1619028210000|2021-04-21 18:03:30|||||||||13
1619028220000|2021-04-21 18:03:40|||||||||3
1619028230000|2021-04-21 18:03:50|||||||||8
1619028240000|2021-04-21 18:04:00|||||||||12
1619028260000|2021-04-21 18:04:20|||||||||4
1619028270000|2021-04-21 18:04:30|||||||||11
1619028280000|2021-04-21 18:04:40|||||||||2
1619028300000|2021-04-21 18:05:00|||||||||5
1619028310000|2021-04-21 18:05:10|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|30
1619028320000|2021-04-21 18:05:20|||||||||6
1619028330000|2021-04-21 18:05:30|||||||||11
1619028340000|2021-04-21 18:05:40|||||||||3
1619028350000|2021-04-21 18:05:50|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|4
1619028360000|2021-04-21 18:06:00|||||||||4
1619028370000|2021-04-21 18:06:10|||||||||8
1619028380000|2021-04-21 18:06:20|||||||||4
1619028390000|2021-04-21 18:06:30|||||||||5
1619028400000|2021-04-21 18:06:40|||||||||7
1619028410000|2021-04-21 18:06:50|||||||||4
1619028420000|2021-04-21 18:07:00|||||||||54
1619028430000|2021-04-21 18:07:10|||||||||5
1619028440000|2021-04-21 18:07:20|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|27
1619028450000|2021-04-21 18:07:30|||||||||20
1619028460000|2021-04-21 18:07:40|20.37|20.21|20.37|20.21|20.42|20.26|20.37|20.21|73
1619028470000|2021-04-21 18:07:50|||||||||7
1619028480000|2021-04-21 18:08:00|||||||||4
1619028490000|2021-04-21 18:08:10|||||||||35
1619028500000|2021-04-21 18:08:20|||||||||4
1619028510000|2021-04-21 18:08:30|||||||||6
1619028520000|2021-04-21 18:08:40|||||||||5
1619028530000|2021-04-21 18:08:50|||||||||5
1619028540000|2021-04-21 18:09:00|||||||||10
1619028550000|2021-04-21 18:09:10|||||||||5
1619028560000|2021-04-21 18:09:20|||||||||6
1619028570000|2021-04-21 18:09:30|||||||||4
1619028580000|2021-04-21 18:09:40|||||||||3
1619028590000|2021-04-21 18:09:50|||||||||5
1619028600000|2021-04-21 18:10:00|||||||||28
1619028610000|2021-04-21 18:10:10|||||||||10
1619028620000|2021-04-21 18:10:20|||||||||15
1619028630000|2021-04-21 18:10:30|||||||||3
1619028640000|2021-04-21 18:10:40|||||||||4
1619028650000|2021-04-21 18:10:50|||||||||3
1619028660000|2021-04-21 18:11:00|||||||||6
1619028670000|2021-04-21 18:11:10|||||||||4
1619028680000|2021-04-21 18:11:20|||||||||8
1619028690000|2021-04-21 18:11:30|||||||||6
1619028700000|2021-04-21 18:11:40|||||||||3
1619028710000|2021-04-21 18:11:50|||||||||5
1619028720000|2021-04-21 18:12:00|||||||||3
1619028730000|2021-04-21 18:12:10|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|115
1619028740000|2021-04-21 18:12:20|||||||||4
1619028750000|2021-04-21 18:12:30|||||||||3
1619028760000|2021-04-21 18:12:40|||||||||8
1619028770000|2021-04-21 18:12:50|||||||||5
1619028780000|2021-04-21 18:13:00|||||||||5
1619028790000|2021-04-21 18:13:10|||||||||4
1619028800000|2021-04-21 18:13:20|||||||||8
1619028810000|2021-04-21 18:13:30|||||||||4
1619028820000|2021-04-21 18:13:40|||||||||10
1619028830000|2021-04-21 18:13:50|||||||||8
1619028840000|2021-04-21 18:14:00|||||||||5
1619028850000|2021-04-21 18:14:10|||||||||4
1619028860000|2021-04-21 18:14:20|||||||||8
1619028870000|2021-04-21 18:14:30|||||||||4
1619028880000|2021-04-21 18:14:40|||||||||4
1619028890000|2021-04-21 18:14:50|||||||||8
1619028900000|2021-04-21 18:15:00|||||||||8
1619028910000|2021-04-21 18:15:10|||||||||16
1619028920000|2021-04-21 18:15:20|||||||||8
1619028930000|2021-04-21 18:15:30|||||||||6
1619028940000|2021-04-21 18:15:40|||||||||20
1619028950000|2021-04-21 18:15:50|||||||||27
1619028960000|2021-04-21 18:16:00|||||||||5
1619028970000|2021-04-21 18:16:10|||||||||5
1619028980000|2021-04-21 18:16:20|||||||||6
1619028990000|2021-04-21 18:16:30|||||||||6
1619029000000|2021-04-21 18:16:40|||||||||5
1619029010000|2021-04-21 18:16:50|||||||||5
1619029020000|2021-04-21 18:17:00|||||||||8
1619029030000|2021-04-21 18:17:10|||||||||7
1619029040000|2021-04-21 18:17:20|||||||||29
1619029050000|2021-04-21 18:17:30|||||||||5
1619029060000|2021-04-21 18:17:40|||||||||3
1619029070000|2021-04-21 18:17:50|||||||||76
1619029080000|2021-04-21 18:18:00|||||||||5
1619029090000|2021-04-21 18:18:10|||||||||19
1619029100000|2021-04-21 18:18:20|||||||||7
1619029110000|2021-04-21 18:18:30|||||||||6
1619029120000|2021-04-21 18:18:40|||||||||10
1619029130000|2021-04-21 18:18:50|||||||||51
1619029140000|2021-04-21 18:19:00|||||||||3
1619029150000|2021-04-21 18:19:10|||||||||7
1619029160000|2021-04-21 18:19:20|||||||||4
1619029170000|2021-04-21 18:19:30|||||||||11
1619029180000|2021-04-21 18:19:40|||||||||113
1619029200000|2021-04-21 18:20:00|||||||||21
1619029210000|2021-04-21 18:20:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|24
1619029220000|2021-04-21 18:20:20|||||||||4
1619029240000|2021-04-21 18:20:40|||||||||1
1619029250000|2021-04-21 18:20:50|||||||||1
1619029270000|2021-04-21 18:21:10|||||||||5
1619029280000|2021-04-21 18:21:20|||||||||3
1619029310000|2021-04-21 18:21:50|||||||||7
1619029320000|2021-04-21 18:22:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|79
1619029340000|2021-04-21 18:22:20|||||||||1
1619029370000|2021-04-21 18:22:50|||||||||1
1619029380000|2021-04-21 18:23:00|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|103
1619029390000|2021-04-21 18:23:10|||||||||5
1619029400000|2021-04-21 18:23:20|||||||||4
1619029410000|2021-04-21 18:23:30|||||||||3
1619029420000|2021-04-21 18:23:40|||||||||3
1619029430000|2021-04-21 18:23:50|||||||||3
1619029440000|2021-04-21 18:24:00|||||||||5
1619029490000|2021-04-21 18:24:50|||||||||10
1619029500000|2021-04-21 18:25:00|||||||||1
1619029510000|2021-04-21 18:25:10|||||||||14
1619029520000|2021-04-21 18:25:20|||||||||2
1619029550000|2021-04-21 18:25:50|||||||||1
1619029560000|2021-04-21 18:26:00|||||||||1
1619029580000|2021-04-21 18:26:20|||||||||3
1619029600000|2021-04-21 18:26:40|||||||||1
1619029610000|2021-04-21 18:26:50|||||||||3
1619029650000|2021-04-21 18:27:30|||||||||2
1619029660000|2021-04-21 18:27:40|||||||||3
1619029670000|2021-04-21 18:27:50|||||||||9
1619029690000|2021-04-21 18:28:10|||||||||8
1619029720000|2021-04-21 18:28:40|||||||||2
1619029730000|2021-04-21 18:28:50|||||||||4
1619029740000|2021-04-21 18:29:00|||||||||33
1619029760000|2021-04-21 18:29:20|||||||||7
1619029780000|2021-04-21 18:29:40|||||||||1
1619029800000|2021-04-21 18:30:00|||||||||5
1619029810000|2021-04-21 18:30:10|||||||||13
1619029820000|2021-04-21 18:30:20|||||||||6
1619029830000|2021-04-21 18:30:30|||||||||1
1619029840000|2021-04-21 18:30:40|||||||||3
1619029850000|2021-04-21 18:30:50|||||||||7
1619029870000|2021-04-21 18:31:10|||||||||1
1619029880000|2021-04-21 18:31:20|||||||||16
1619029890000|2021-04-21 18:31:30|||||||||5
1619029900000|2021-04-21 18:31:40|||||||||1
1619029920000|2021-04-21 18:32:00|||||||||1
1619029940000|2021-04-21 18:32:20|||||||||3
1619029950000|2021-04-21 18:32:30|||||||||1
1619029960000|2021-04-21 18:32:40|||||||||2
1619029970000|2021-04-21 18:32:50|||||||||1
1619029990000|2021-04-21 18:33:10|||||||||2
1619030000000|2021-04-21 18:33:20|||||||||1
1619030010000|2021-04-21 18:33:30|||||||||10
1619030020000|2021-04-21 18:33:40|||||||||12
1619030030000|2021-04-21 18:33:50|||||||||8
1619030040000|2021-04-21 18:34:00|||||||||8
1619030050000|2021-04-21 18:34:10|||||||||7
1619030060000|2021-04-21 18:34:20|||||||||6
1619030070000|2021-04-21 18:34:30|||||||||2
1619030080000|2021-04-21 18:34:40|||||||||2
1619030110000|2021-04-21 18:35:10|||||||||9
1619030120000|2021-04-21 18:35:20|||||||||8
1619030130000|2021-04-21 18:35:30|||||||||1
1619030140000|2021-04-21 18:35:40|||||||||1
1619030150000|2021-04-21 18:35:50|||||||||6
1619030170000|2021-04-21 18:36:10|||||||||5
1619030180000|2021-04-21 18:36:20|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|10
1619030190000|2021-04-21 18:36:30|||||||||1
1619030210000|2021-04-21 18:36:50|||||||||1
1619030220000|2021-04-21 18:37:00|||||||||1
1619030230000|2021-04-21 18:37:10|||||||||1
1619030260000|2021-04-21 18:37:40|||||||||1
1619030270000|2021-04-21 18:37:50|||||||||1
1619030280000|2021-04-21 18:38:00|||||||||5
1619030290000|2021-04-21 18:38:10|||||||||1
1619030310000|2021-04-21 18:38:30|||||||||8
1619030320000|2021-04-21 18:38:40|||||||||1
1619030340000|2021-04-21 18:39:00|||||||||10
1619030350000|2021-04-21 18:39:10|||||||||4
1619030360000|2021-04-21 18:39:20|||||||||6
1619030380000|2021-04-21 18:39:40|||||||||17
1619030390000|2021-04-21 18:39:50|||||||||18
1619030400000|2021-04-21 18:40:00|||||||||4
1619030410000|2021-04-21 18:40:10|||||||||19
1619030420000|2021-04-21 18:40:20|||||||||5
1619030430000|2021-04-21 18:40:30|||||||||4
1619030440000|2021-04-21 18:40:40|||||||||7
1619030450000|2021-04-21 18:40:50|||||||||11
1619030460000|2021-04-21 18:41:00|||||||||1
1619030470000|2021-04-21 18:41:10|||||||||6
1619030490000|2021-04-21 18:41:30|||||||||1
1619030510000|2021-04-21 18:41:50|||||||||2
1619030520000|2021-04-21 18:42:00|||||||||13
1619030530000|2021-04-21 18:42:10|||||||||1
1619030540000|2021-04-21 18:42:20|||||||||4
1619030550000|2021-04-21 18:42:30|||||||||1
1619030560000|2021-04-21 18:42:40|||||||||1
1619030570000|2021-04-21 18:42:50|||||||||12
1619030580000|2021-04-21 18:43:00|||||||||4
1619030590000|2021-04-21 18:43:10|||||||||7
1619030610000|2021-04-21 18:43:30|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|35
1619030620000|2021-04-21 18:43:40|||||||||5
1619030630000|2021-04-21 18:43:50|||||||||16
1619030640000|2021-04-21 18:44:00|||||||||4
1619030650000|2021-04-21 18:44:10|||||||||4
1619030660000|2021-04-21 18:44:20|||||||||5
1619030680000|2021-04-21 18:44:40|||||||||3
1619030690000|2021-04-21 18:44:50|||||||||7
1619030720000|2021-04-21 18:45:20|||||||||1
1619030730000|2021-04-21 18:45:30|||||||||7
1619030740000|2021-04-21 18:45:40|||||||||7
1619030750000|2021-04-21 18:45:50|||||||||10
1619030760000|2021-04-21 18:46:00|20.32|20.16|20.37|20.21|20.37|20.21|20.32|20.16|9
1619030770000|2021-04-21 18:46:10|||||||||1
1619030780000|2021-04-21 18:46:20|||||||||6
1619030790000|2021-04-21 18:46:30|||||||||2
1619030830000|2021-04-21 18:47:10|||||||||1
1619030840000|2021-04-21 18:47:20|||||||||2
1619030850000|2021-04-21 18:47:30|||||||||1
1619030860000|2021-04-21 18:47:40|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|41
1619030870000|2021-04-21 18:47:50|||||||||17
1619030880000|2021-04-21 18:48:00|||||||||11
1619030890000|2021-04-21 18:48:10|||||||||1
1619030900000|2021-04-21 18:48:20|||||||||1
1619030920000|2021-04-21 18:48:40|||||||||4
1619030930000|2021-04-21 18:48:50|||||||||5
1619030940000|2021-04-21 18:49:00|||||||||2
1619030960000|2021-04-21 18:49:20|||||||||5
1619030990000|2021-04-21 18:49:50|||||||||1
1619031000000|2021-04-21 18:50:00|||||||||1
1619031010000|2021-04-21 18:50:10|||||||||8
1619031020000|2021-04-21 18:50:20|||||||||9
1619031030000|2021-04-21 18:50:30|||||||||9
1619031040000|2021-04-21 18:50:40|||||||||12
1619031050000|2021-04-21 18:50:50|||||||||3
1619031070000|2021-04-21 18:51:10|||||||||1
1619031080000|2021-04-21 18:51:20|||||||||5
1619031100000|2021-04-21 18:51:40|||||||||1
1619031110000|2021-04-21 18:51:50|||||||||3
1619031120000|2021-04-21 18:52:00|||||||||4
1619031130000|2021-04-21 18:52:10|||||||||2
1619031160000|2021-04-21 18:52:40|||||||||4
1619031170000|2021-04-21 18:52:50|||||||||5
1619031180000|2021-04-21 18:53:00|||||||||1
1619031200000|2021-04-21 18:53:20|||||||||23
1619031220000|2021-04-21 18:53:40|||||||||8
1619031230000|2021-04-21 18:53:50|||||||||11
1619031240000|2021-04-21 18:54:00|||||||||15
1619031260000|2021-04-21 18:54:20|||||||||3
1619031290000|2021-04-21 18:54:50|||||||||14
1619031300000|2021-04-21 18:55:00|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|13
1619031310000|2021-04-21 18:55:10|||||||||3
1619031320000|2021-04-21 18:55:20|||||||||10
1619031330000|2021-04-21 18:55:30|||||||||3
1619031340000|2021-04-21 18:55:40|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|16
1619031350000|2021-04-21 18:55:50|||||||||11
1619031360000|2021-04-21 18:56:00|||||||||2
1619031370000|2021-04-21 18:56:10|||||||||6
1619031380000|2021-04-21 18:56:20|||||||||2
1619031390000|2021-04-21 18:56:30|||||||||3
1619031400000|2021-04-21 18:56:40|||||||||5
1619031410000|2021-04-21 18:56:50|||||||||7
1619031420000|2021-04-21 18:57:00|||||||||2
1619031440000|2021-04-21 18:57:20|||||||||8
1619031450000|2021-04-21 18:57:30|||||||||4
1619031460000|2021-04-21 18:57:40|||||||||1
1619031470000|2021-04-21 18:57:50|||||||||4
1619031480000|2021-04-21 18:58:00|||||||||13
1619031490000|2021-04-21 18:58:10|||||||||1
1619031510000|2021-04-21 18:58:30|||||||||5
1619031520000|2021-04-21 18:58:40|||||||||1
1619031530000|2021-04-21 18:58:50|||||||||4
1619031540000|2021-04-21 18:59:00|||||||||1
1619031560000|2021-04-21 18:59:20|||||||||7
1619031570000|2021-04-21 18:59:30|||||||||4
1619031580000|2021-04-21 18:59:40|||||||||23
1619031590000|2021-04-21 18:59:50|||||||||3
1619031600000|2021-04-21 19:00:00|||||||||1
1619031610000|2021-04-21 19:00:10|||||||||5
1619031620000|2021-04-21 19:00:20|||||||||4
1619031630000|2021-04-21 19:00:30|||||||||1
1619031640000|2021-04-21 19:00:40|||||||||4
1619031660000|2021-04-21 19:01:00|||||||||4
1619031670000|2021-04-21 19:01:10|||||||||9
1619031680000|2021-04-21 19:01:20|||||||||5
1619031690000|2021-04-21 19:01:30|||||||||1
1619031700000|2021-04-21 19:01:40|||||||||6
1619031710000|2021-04-21 19:01:50|||||||||10
1619031730000|2021-04-21 19:02:10|||||||||6
1619031740000|2021-04-21 19:02:20|||||||||2
1619031750000|2021-04-21 19:02:30|||||||||5
1619031760000|2021-04-21 19:02:40|||||||||5
1619031770000|2021-04-21 19:02:50|||||||||3
1619031780000|2021-04-21 19:03:00|||||||||3
1619031790000|2021-04-21 19:03:10|||||||||4
1619031800000|2021-04-21 19:03:20|||||||||11
1619031810000|2021-04-21 19:03:30|||||||||11
1619031820000|2021-04-21 19:03:40|||||||||11
1619031830000|2021-04-21 19:03:50|||||||||1
1619031850000|2021-04-21 19:04:10|||||||||16
1619031860000|2021-04-21 19:04:20|||||||||7
1619031870000|2021-04-21 19:04:30|||||||||5
1619031880000|2021-04-21 19:04:40|||||||||24
1619031890000|2021-04-21 19:04:50|||||||||51
1619031900000|2021-04-21 19:05:00|||||||||6
1619031910000|2021-04-21 19:05:10|||||||||1
1619031920000|2021-04-21 19:05:20|||||||||10
1619031930000|2021-04-21 19:05:30|||||||||2
1619031940000|2021-04-21 19:05:40|||||||||2
1619031950000|2021-04-21 19:05:50|||||||||5
1619031960000|2021-04-21 19:06:00|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|32
1619031970000|2021-04-21 19:06:10|||||||||40
1619031980000|2021-04-21 19:06:20|||||||||12
1619031990000|2021-04-21 19:06:30|||||||||2
1619032010000|2021-04-21 19:06:50|||||||||24
1619032020000|2021-04-21 19:07:00|||||||||1
1619032030000|2021-04-21 19:07:10|||||||||6
1619032040000|2021-04-21 19:07:20|||||||||2
1619032050000|2021-04-21 19:07:30|||||||||8
1619032060000|2021-04-21 19:07:40|||||||||1
1619032070000|2021-04-21 19:07:50|||||||||2
1619032080000|2021-04-21 19:08:00|||||||||13
1619032090000|2021-04-21 19:08:10|||||||||9
1619032110000|2021-04-21 19:08:30|||||||||6
1619032120000|2021-04-21 19:08:40|||||||||1
1619032130000|2021-04-21 19:08:50|||||||||9
1619032140000|2021-04-21 19:09:00|||||||||1
1619032150000|2021-04-21 19:09:10|||||||||7
1619032160000|2021-04-21 19:09:20|||||||||12
1619032170000|2021-04-21 19:09:30|||||||||2
1619032190000|2021-04-21 19:09:50|||||||||21
1619032210000|2021-04-21 19:10:10|||||||||13
1619032230000|2021-04-21 19:10:30|||||||||3
1619032240000|2021-04-21 19:10:40|||||||||14
1619032250000|2021-04-21 19:10:50|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|4
1619032260000|2021-04-21 19:11:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|15
1619032270000|2021-04-21 19:11:10|||||||||1
1619032300000|2021-04-21 19:11:40|||||||||1
1619032310000|2021-04-21 19:11:50|||||||||5
1619032320000|2021-04-21 19:12:00|||||||||12
1619032350000|2021-04-21 19:12:30|||||||||10
1619032360000|2021-04-21 19:12:40|||||||||4
1619032370000|2021-04-21 19:12:50|||||||||28
1619032390000|2021-04-21 19:13:10|||||||||9
1619032410000|2021-04-21 19:13:30|||||||||4
1619032420000|2021-04-21 19:13:40|||||||||13
1619032430000|2021-04-21 19:13:50|||||||||4
1619032440000|2021-04-21 19:14:00|||||||||5
1619032450000|2021-04-21 19:14:10|||||||||7
1619032470000|2021-04-21 19:14:30|||||||||2
1619032490000|2021-04-21 19:14:50|20.33|20.17|20.33|20.17|20.33|20.17|20.32|20.16|8
1619032500000|2021-04-21 19:15:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|2
1619032510000|2021-04-21 19:15:10|||||||||9
1619032520000|2021-04-21 19:15:20|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|4
1619032530000|2021-04-21 19:15:30|20.32|20.16|20.33|20.17|20.33|20.17|20.32|20.16|4
1619032540000|2021-04-21 19:15:40|||||||||30
1619032550000|2021-04-21 19:15:50|||||||||13
1619032560000|2021-04-21 19:16:00|||||||||6
1619032570000|2021-04-21 19:16:10|||||||||3
1619032580000|2021-04-21 19:16:20|||||||||13
1619032590000|2021-04-21 19:16:30|||||||||10
1619032600000|2021-04-21 19:16:40|||||||||25
1619032610000|2021-04-21 19:16:50|||||||||68
1619032620000|2021-04-21 19:17:00|||||||||13
1619032630000|2021-04-21 19:17:10|||||||||18
1619032640000|2021-04-21 19:17:20|||||||||44
1619032650000|2021-04-21 19:17:30|||||||||7
1619032660000|2021-04-21 19:17:40|||||||||5
1619032670000|2021-04-21 19:17:50|||||||||10
1619032680000|2021-04-21 19:18:00|||||||||5
1619032690000|2021-04-21 19:18:10|||||||||9
1619032700000|2021-04-21 19:18:20|||||||||10
1619032710000|2021-04-21 19:18:30|20.32|20.16|20.33|20.17|20.33|20.17|20.32|20.16|3
1619032720000|2021-04-21 19:18:40|20.32|20.16|20.32|20.16|20.33|20.17|20.32|20.16|32
1619032730000|2021-04-21 19:18:50|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|2
1619032740000|2021-04-21 19:19:00|||||||||20
1619032750000|2021-04-21 19:19:10|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|4
1619032760000|2021-04-21 19:19:20|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|24
1619032770000|2021-04-21 19:19:30|||||||||6
1619032780000|2021-04-21 19:19:40|20.27|20.11|20.28|20.12|20.28|20.12|20.27|20.11|26
1619032790000|2021-04-21 19:19:50|20.27|20.11|20.23|20.07|20.28|20.12|20.23|20.07|76
1619032800000|2021-04-21 19:20:00|20.28|20.12|20.28|20.12|20.28|20.12|20.23|20.07|148
1619032810000|2021-04-21 19:20:10|||||||||8
1619032820000|2021-04-21 19:20:20|||||||||28
1619032830000|2021-04-21 19:20:30|||||||||60
1619032840000|2021-04-21 19:20:40|||||||||1
1619032850000|2021-04-21 19:20:50|||||||||28
1619032860000|2021-04-21 19:21:00|||||||||1
1619032870000|2021-04-21 19:21:10|20.25|20.09|20.23|20.07|20.25|20.09|20.23|20.07|29
1619032890000|2021-04-21 19:21:30|||||||||15
1619032900000|2021-04-21 19:21:40|||||||||2
1619032910000|2021-04-21 19:21:50|||||||||3
1619032920000|2021-04-21 19:22:00|||||||||6
1619032940000|2021-04-21 19:22:20|||||||||8
1619032950000|2021-04-21 19:22:30|||||||||4
1619032960000|2021-04-21 19:22:40|||||||||3
1619032970000|2021-04-21 19:22:50|||||||||1
1619032980000|2021-04-21 19:23:00|||||||||15
1619032990000|2021-04-21 19:23:10|||||||||3
1619033000000|2021-04-21 19:23:20|||||||||52
1619033010000|2021-04-21 19:23:30|||||||||45
1619033020000|2021-04-21 19:23:40|||||||||4
1619033030000|2021-04-21 19:23:50|||||||||25
1619033040000|2021-04-21 19:24:00|||||||||4
1619033050000|2021-04-21 19:24:10|||||||||17
1619033070000|2021-04-21 19:24:30|||||||||17
1619033080000|2021-04-21 19:24:40|||||||||3
1619033090000|2021-04-21 19:24:50|||||||||6
1619033100000|2021-04-21 19:25:00|||||||||2
1619033110000|2021-04-21 19:25:10|||||||||5
1619033130000|2021-04-21 19:25:30|||||||||5
1619033140000|2021-04-21 19:25:40|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|59
1619033150000|2021-04-21 19:25:50|||||||||26
1619033160000|2021-04-21 19:26:00|||||||||15
1619033170000|2021-04-21 19:26:10|||||||||6
1619033180000|2021-04-21 19:26:20|||||||||6
1619033210000|2021-04-21 19:26:50|||||||||6
1619033220000|2021-04-21 19:27:00|||||||||101
1619033230000|2021-04-21 19:27:10|20.32|20.16|20.33|20.17|20.33|20.17|20.28|20.12|72
1619033240000|2021-04-21 19:27:20|||||||||1
1619033250000|2021-04-21 19:27:30|||||||||2
1619033280000|2021-04-21 19:28:00|||||||||1
1619033290000|2021-04-21 19:28:10|||||||||24
1619033300000|2021-04-21 19:28:20|||||||||13
1619033310000|2021-04-21 19:28:30|||||||||27
1619033330000|2021-04-21 19:28:50|||||||||19
1619033340000|2021-04-21 19:29:00|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|57
1619033350000|2021-04-21 19:29:10|||||||||16
1619033360000|2021-04-21 19:29:20|||||||||26
1619033370000|2021-04-21 19:29:30|||||||||73
1619033380000|2021-04-21 19:29:40|||||||||9
1619033390000|2021-04-21 19:29:50|||||||||43
1619033400000|2021-04-21 19:30:00|||||||||16
1619033410000|2021-04-21 19:30:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|45
1619033420000|2021-04-21 19:30:20|||||||||5
1619033430000|2021-04-21 19:30:30|||||||||16
1619033440000|2021-04-21 19:30:40|||||||||13
1619033450000|2021-04-21 19:30:50|||||||||12
1619033460000|2021-04-21 19:31:00|||||||||2
1619033470000|2021-04-21 19:31:10|||||||||33
1619033480000|2021-04-21 19:31:20|||||||||2
1619033490000|2021-04-21 19:31:30|||||||||16
1619033500000|2021-04-21 19:31:40|||||||||4
1619033510000|2021-04-21 19:31:50|||||||||9
1619033520000|2021-04-21 19:32:00|||||||||5
1619033530000|2021-04-21 19:32:10|||||||||3
1619033540000|2021-04-21 19:32:20|||||||||4
1619033550000|2021-04-21 19:32:30|||||||||22
1619033560000|2021-04-21 19:32:40|||||||||3
1619033570000|2021-04-21 19:32:50|||||||||5
1619033580000|2021-04-21 19:33:00|||||||||2
1619033590000|2021-04-21 19:33:10|||||||||10
1619033600000|2021-04-21 19:33:20|||||||||22
1619033610000|2021-04-21 19:33:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|67
1619033620000|2021-04-21 19:33:40|||||||||37
1619033630000|2021-04-21 19:33:50|||||||||24
1619033640000|2021-04-21 19:34:00|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|116
1619033650000|2021-04-21 19:34:10|||||||||14
1619033660000|2021-04-21 19:34:20|||||||||37
1619033670000|2021-04-21 19:34:30|||||||||54
1619033680000|2021-04-21 19:34:40|||||||||28
1619033690000|2021-04-21 19:34:50|||||||||4
1619033700000|2021-04-21 19:35:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|76
1619033710000|2021-04-21 19:35:10|||||||||22
1619033720000|2021-04-21 19:35:20|||||||||16
1619033730000|2021-04-21 19:35:30|||||||||20
1619033740000|2021-04-21 19:35:40|||||||||34
1619033750000|2021-04-21 19:35:50|||||||||4
1619033760000|2021-04-21 19:36:00|||||||||4
1619033770000|2021-04-21 19:36:10|||||||||28
1619033780000|2021-04-21 19:36:20|||||||||19
1619033790000|2021-04-21 19:36:30|||||||||10
1619033800000|2021-04-21 19:36:40|||||||||58
1619033810000|2021-04-21 19:36:50|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|37
1619033820000|2021-04-21 19:37:00|||||||||3
1619033830000|2021-04-21 19:37:10|||||||||2
1619033840000|2021-04-21 19:37:20|||||||||16
1619033850000|2021-04-21 19:37:30|||||||||3
1619033860000|2021-04-21 19:37:40|||||||||22
1619033870000|2021-04-21 19:37:50|||||||||38
1619033880000|2021-04-21 19:38:00|||||||||29
1619033890000|2021-04-21 19:38:10|||||||||38
1619033900000|2021-04-21 19:38:20|||||||||25
1619033910000|2021-04-21 19:38:30|||||||||28
1619033920000|2021-04-21 19:38:40|||||||||34
1619033930000|2021-04-21 19:38:50|||||||||6
1619033940000|2021-04-21 19:39:00|||||||||65
1619033950000|2021-04-21 19:39:10|||||||||4
1619033960000|2021-04-21 19:39:20|||||||||63
1619033970000|2021-04-21 19:39:30|||||||||3
1619033980000|2021-04-21 19:39:40|||||||||21
1619033990000|2021-04-21 19:39:50|||||||||88
1619034000000|2021-04-21 19:40:00|||||||||91
1619034010000|2021-04-21 19:40:10|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|113
1619034020000|2021-04-21 19:40:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|52
1619034030000|2021-04-21 19:40:30|||||||||57
1619034040000|2021-04-21 19:40:40|||||||||36
1619034050000|2021-04-21 19:40:50|||||||||89
1619034060000|2021-04-21 19:41:00|||||||||49
1619034070000|2021-04-21 19:41:10|||||||||7
1619034080000|2021-04-21 19:41:20|||||||||24
1619034090000|2021-04-21 19:41:30|||||||||49
1619034100000|2021-04-21 19:41:40|||||||||35
1619034110000|2021-04-21 19:41:50|||||||||51
1619034120000|2021-04-21 19:42:00|||||||||23
1619034130000|2021-04-21 19:42:10|||||||||35
1619034140000|2021-04-21 19:42:20|||||||||53
1619034150000|2021-04-21 19:42:30|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|31
1619034160000|2021-04-21 19:42:40|||||||||57
1619034170000|2021-04-21 19:42:50|20.14|19.98|20.13|19.97|20.14|19.98|20.13|19.97|73
1619034180000|2021-04-21 19:43:00|||||||||43
1619034190000|2021-04-21 19:43:10|20.14|19.98|20.18|20.02|20.18|20.02|20.14|19.98|11
1619034200000|2021-04-21 19:43:20|||||||||38
1619034210000|2021-04-21 19:43:30|||||||||27
1619034220000|2021-04-21 19:43:40|||||||||15
1619034230000|2021-04-21 19:43:50|||||||||30
1619034240000|2021-04-21 19:44:00|||||||||4
1619034250000|2021-04-21 19:44:10|||||||||13
1619034260000|2021-04-21 19:44:20|||||||||103
1619034270000|2021-04-21 19:44:30|||||||||22
1619034280000|2021-04-21 19:44:40|||||||||24
1619034290000|2021-04-21 19:44:50|||||||||23
1619034300000|2021-04-21 19:45:00|||||||||84
1619034310000|2021-04-21 19:45:10|||||||||26
1619034320000|2021-04-21 19:45:20|||||||||3
1619034330000|2021-04-21 19:45:30|||||||||4
1619034340000|2021-04-21 19:45:40|||||||||27
1619034350000|2021-04-21 19:45:50|||||||||8
1619034360000|2021-04-21 19:46:00|||||||||21
1619034380000|2021-04-21 19:46:20|||||||||1
1619034390000|2021-04-21 19:46:30|||||||||3
1619034400000|2021-04-21 19:46:40|||||||||56
1619034410000|2021-04-21 19:46:50|||||||||20
1619034420000|2021-04-21 19:47:00|||||||||8
1619034430000|2021-04-21 19:47:10|||||||||3
1619034440000|2021-04-21 19:47:20|||||||||6
1619034450000|2021-04-21 19:47:30|||||||||9
1619034460000|2021-04-21 19:47:40|||||||||3
1619034470000|2021-04-21 19:47:50|||||||||22
1619034490000|2021-04-21 19:48:10|||||||||22
1619034500000|2021-04-21 19:48:20|||||||||59
1619034510000|2021-04-21 19:48:30|||||||||4
1619034520000|2021-04-21 19:48:40|||||||||13
1619034530000|2021-04-21 19:48:50|||||||||21
1619034540000|2021-04-21 19:49:00|||||||||4
1619034550000|2021-04-21 19:49:10|||||||||13
1619034560000|2021-04-21 19:49:20|||||||||13
1619034570000|2021-04-21 19:49:30|20.14|19.98|20.13|19.97|20.14|19.98|20.13|19.97|18
1619034580000|2021-04-21 19:49:40|20.14|19.98|20.13|19.97|20.14|19.98|20.13|19.97|14
1619034590000|2021-04-21 19:49:50|||||||||3
1619034600000|2021-04-21 19:50:00|20.14|19.98|20.13|19.97|20.14|19.98|20.13|19.97|16
1619034610000|2021-04-21 19:50:10|20.14|19.98|20.18|20.02|20.18|20.02|20.14|19.98|10
1619034620000|2021-04-21 19:50:20|||||||||4
1619034640000|2021-04-21 19:50:40|||||||||13
1619034650000|2021-04-21 19:50:50|||||||||14
1619034660000|2021-04-21 19:51:00|||||||||1
1619034670000|2021-04-21 19:51:10|||||||||33
1619034680000|2021-04-21 19:51:20|||||||||29
1619034700000|2021-04-21 19:51:40|||||||||3
1619034710000|2021-04-21 19:51:50|||||||||4
1619034720000|2021-04-21 19:52:00|||||||||8
1619034730000|2021-04-21 19:52:10|||||||||1
1619034740000|2021-04-21 19:52:20|||||||||2
1619034750000|2021-04-21 19:52:30|||||||||24
1619034760000|2021-04-21 19:52:40|||||||||13
1619034770000|2021-04-21 19:52:50|||||||||16
1619034780000|2021-04-21 19:53:00|||||||||4
1619034790000|2021-04-21 19:53:10|||||||||10
1619034800000|2021-04-21 19:53:20|||||||||15
1619034810000|2021-04-21 19:53:30|||||||||21
1619034820000|2021-04-21 19:53:40|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|104
1619034830000|2021-04-21 19:53:50|||||||||51
1619034840000|2021-04-21 19:54:00|||||||||28
1619034850000|2021-04-21 19:54:10|||||||||104
1619034860000|2021-04-21 19:54:20|||||||||66
1619034870000|2021-04-21 19:54:30|||||||||16
1619034880000|2021-04-21 19:54:40|||||||||69
1619034890000|2021-04-21 19:54:50|||||||||42
1619034900000|2021-04-21 19:55:00|||||||||86
1619034910000|2021-04-21 19:55:10|||||||||7
1619034920000|2021-04-21 19:55:20|||||||||96
1619034930000|2021-04-21 19:55:30|20.09|19.93|20.08|19.92|20.09|19.93|20.08|19.92|120
1619034940000|2021-04-21 19:55:40|||||||||23
1619034950000|2021-04-21 19:55:50|||||||||12
1619034960000|2021-04-21 19:56:00|||||||||18
1619034970000|2021-04-21 19:56:10|20.09|19.93|20.13|19.97|20.13|19.97|20.08|19.92|59
1619034980000|2021-04-21 19:56:20|||||||||21
1619034990000|2021-04-21 19:56:30|||||||||61
1619035000000|2021-04-21 19:56:40|||||||||3
1619035010000|2021-04-21 19:56:50|||||||||4
1619035030000|2021-04-21 19:57:10|||||||||15
1619035040000|2021-04-21 19:57:20|||||||||17
1619035050000|2021-04-21 19:57:30|||||||||18
1619035060000|2021-04-21 19:57:40|||||||||36
1619035070000|2021-04-21 19:57:50|||||||||22
1619035080000|2021-04-21 19:58:00|||||||||20
1619035090000|2021-04-21 19:58:10|||||||||28
1619035100000|2021-04-21 19:58:20|||||||||35
1619035110000|2021-04-21 19:58:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|110
1619035120000|2021-04-21 19:58:40|||||||||47
1619035130000|2021-04-21 19:58:50|||||||||211
1619035140000|2021-04-21 19:59:00|||||||||118
1619035150000|2021-04-21 19:59:10|||||||||103
1619035160000|2021-04-21 19:59:20|||||||||60
1619035170000|2021-04-21 19:59:30|||||||||26
1619035180000|2021-04-21 19:59:40|||||||||77
1619035190000|2021-04-21 19:59:50|||||||||30
1619035200000|2021-04-21 20:00:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|41
1619035210000|2021-04-21 20:00:10|||||||||5
1619035220000|2021-04-21 20:00:20|||||||||15
1619035230000|2021-04-21 20:00:30|||||||||6
1619035240000|2021-04-21 20:00:40|||||||||14
1619035250000|2021-04-21 20:00:50|||||||||6
1619035260000|2021-04-21 20:01:00|||||||||7
1619035270000|2021-04-21 20:01:10|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|26
1619035280000|2021-04-21 20:01:20|||||||||74
1619035290000|2021-04-21 20:01:30|20.33|20.17|20.38|20.22|20.38|20.22|20.33|20.17|244
1619035300000|2021-04-21 20:01:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|249
1619035320000|2021-04-21 20:02:00|||||||||4
1619035330000|2021-04-21 20:02:10|||||||||10
1619035340000|2021-04-21 20:02:20|||||||||21
1619035350000|2021-04-21 20:02:30|||||||||21
1619035360000|2021-04-21 20:02:40|||||||||22
1619035370000|2021-04-21 20:02:50|||||||||23
1619035380000|2021-04-21 20:03:00|||||||||10
1619035390000|2021-04-21 20:03:10|||||||||8
1619035400000|2021-04-21 20:03:20|||||||||31
1619035410000|2021-04-21 20:03:30|||||||||38
1619035420000|2021-04-21 20:03:40|||||||||16
1619035430000|2021-04-21 20:03:50|||||||||30
1619035440000|2021-04-21 20:04:00|||||||||8
1619035450000|2021-04-21 20:04:10|||||||||137
1619035460000|2021-04-21 20:04:20|||||||||2
1619035470000|2021-04-21 20:04:30|||||||||7
1619035480000|2021-04-21 20:04:40|20.36|20.2|20.33|20.17|20.36|20.2|20.33|20.17|36
1619035490000|2021-04-21 20:04:50|||||||||11
1619035500000|2021-04-21 20:05:00|||||||||7
1619035510000|2021-04-21 20:05:10|||||||||25
1619035520000|2021-04-21 20:05:20|||||||||13
1619035530000|2021-04-21 20:05:30|||||||||16
1619035540000|2021-04-21 20:05:40|||||||||27
1619035550000|2021-04-21 20:05:50|||||||||11
1619035560000|2021-04-21 20:06:00|||||||||18
1619035570000|2021-04-21 20:06:10|||||||||15
1619035580000|2021-04-21 20:06:20|||||||||20
1619035590000|2021-04-21 20:06:30|||||||||10
1619035600000|2021-04-21 20:06:40|||||||||14
1619035610000|2021-04-21 20:06:50|||||||||20
1619035620000|2021-04-21 20:07:00|||||||||20
1619035630000|2021-04-21 20:07:10|||||||||6
1619035640000|2021-04-21 20:07:20|||||||||15
1619035650000|2021-04-21 20:07:30|||||||||31
1619035660000|2021-04-21 20:07:40|||||||||16
1619035670000|2021-04-21 20:07:50|||||||||9
1619035680000|2021-04-21 20:08:00|||||||||30
1619035690000|2021-04-21 20:08:10|||||||||18
1619035700000|2021-04-21 20:08:20|||||||||31
1619035710000|2021-04-21 20:08:30|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|168
1619035720000|2021-04-21 20:08:40|||||||||44
1619035730000|2021-04-21 20:08:50|||||||||24
1619035740000|2021-04-21 20:09:00|||||||||14
1619035750000|2021-04-21 20:09:10|||||||||37
1619035760000|2021-04-21 20:09:20|||||||||28
1619035770000|2021-04-21 20:09:30|||||||||19
1619035780000|2021-04-21 20:09:40|||||||||19
1619035790000|2021-04-21 20:09:50|||||||||13
1619035800000|2021-04-21 20:10:00|||||||||1
1619035810000|2021-04-21 20:10:10|||||||||73
1619035820000|2021-04-21 20:10:20|||||||||15
1619035830000|2021-04-21 20:10:30|||||||||12
1619035840000|2021-04-21 20:10:40|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|67
1619035850000|2021-04-21 20:10:50|||||||||3
1619035860000|2021-04-21 20:11:00|||||||||15
1619035870000|2021-04-21 20:11:10|||||||||14
1619035880000|2021-04-21 20:11:20|||||||||7
1619035890000|2021-04-21 20:11:30|||||||||45
1619035900000|2021-04-21 20:11:40|||||||||2
1619035910000|2021-04-21 20:11:50|||||||||10
1619035920000|2021-04-21 20:12:00|||||||||148
1619035930000|2021-04-21 20:12:10|||||||||4
1619035940000|2021-04-21 20:12:20|||||||||21
1619035950000|2021-04-21 20:12:30|||||||||3
1619035960000|2021-04-21 20:12:40|||||||||12
1619035970000|2021-04-21 20:12:50|||||||||19
1619035980000|2021-04-21 20:13:00|||||||||40
1619035990000|2021-04-21 20:13:10|||||||||41
1619036000000|2021-04-21 20:13:20|||||||||99
1619036010000|2021-04-21 20:13:30|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|7
1619036020000|2021-04-21 20:13:40|||||||||5
1619036030000|2021-04-21 20:13:50|||||||||9
1619036040000|2021-04-21 20:14:00|||||||||1
1619036050000|2021-04-21 20:14:10|||||||||101
1619036060000|2021-04-21 20:14:20|||||||||79
1619036070000|2021-04-21 20:14:30|||||||||37
1619036080000|2021-04-21 20:14:40|||||||||20
1619036090000|2021-04-21 20:14:50|||||||||52
1619037060000|2021-04-21 20:31:00|||||||||78
1619037080000|2021-04-21 20:31:20|||||||||6
1619037100000|2021-04-21 20:31:40|||||||||2
1619037120000|2021-04-21 20:32:00|||||||||29
1619037170000|2021-04-21 20:32:50|||||||||3
1619037180000|2021-04-21 20:33:00|||||||||1
1619037200000|2021-04-21 20:33:20|||||||||4
1619037220000|2021-04-21 20:33:40|||||||||1
1619037300000|2021-04-21 20:35:00|||||||||44
1619037440000|2021-04-21 20:37:20|||||||||3
1619037450000|2021-04-21 20:37:30|||||||||1
1619037510000|2021-04-21 20:38:30|||||||||2
1619037520000|2021-04-21 20:38:40|||||||||1
1619037530000|2021-04-21 20:38:50|||||||||9
1619037540000|2021-04-21 20:39:00|||||||||1
1619037560000|2021-04-21 20:39:20|||||||||1
1619037570000|2021-04-21 20:39:30|||||||||3
1619037590000|2021-04-21 20:39:50|||||||||5
1619037730000|2021-04-21 20:42:10|||||||||6
1619037850000|2021-04-21 20:44:10|||||||||2
1619037860000|2021-04-21 20:44:20|||||||||36
1619037880000|2021-04-21 20:44:40|||||||||90
1619037920000|2021-04-21 20:45:20|||||||||27
1619037930000|2021-04-21 20:45:30|||||||||19
1619038040000|2021-04-21 20:47:20|||||||||20
1619038070000|2021-04-21 20:47:50|||||||||2
1619038110000|2021-04-21 20:48:30|||||||||5
1619038120000|2021-04-21 20:48:40|||||||||36
1619038150000|2021-04-21 20:49:10|20.4|20.24|20.41|20.25|20.41|20.25|20.4|20.24|0
1619038160000|2021-04-21 20:49:20|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|0
1619038250000|2021-04-21 20:50:50|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|61
1619038380000|2021-04-21 20:53:00|||||||||19
1619038390000|2021-04-21 20:53:10|||||||||3
1619038400000|2021-04-21 20:53:20|||||||||8
1619038410000|2021-04-21 20:53:30|||||||||8
1619038420000|2021-04-21 20:53:40|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|15
1619038430000|2021-04-21 20:53:50|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|47
1619038480000|2021-04-21 20:54:40|||||||||10
1619038500000|2021-04-21 20:55:00|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|11
1619038510000|2021-04-21 20:55:10|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|1
1619038570000|2021-04-21 20:56:10|||||||||10
1619038740000|2021-04-21 20:59:00|||||||||3
1619038750000|2021-04-21 20:59:10|||||||||5
1619038770000|2021-04-21 20:59:30|||||||||3
1619038780000|2021-04-21 20:59:40|||||||||2
1619038790000|2021-04-21 20:59:50|||||||||4
1619042400000|2021-04-21 22:00:00|20.39|20.23|20.43|20.27|20.43|20.27|20.39|20.23|1
1619042450000|2021-04-21 22:00:50|20.41|20.25|20.43|20.27|20.43|20.27|20.41|20.25|2
1619042470000|2021-04-21 22:01:10|20.41|20.25|20.43|20.27|20.43|20.27|20.41|20.25|10
1619042480000|2021-04-21 22:01:20|20.41|20.25|20.41|20.25|20.43|20.27|20.41|20.25|4
1619042490000|2021-04-21 22:01:30|20.43|20.27|20.41|20.25|20.43|20.27|20.41|20.25|1
1619042500000|2021-04-21 22:01:40|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|5
1619042530000|2021-04-21 22:02:10|||||||||1
1619042550000|2021-04-21 22:02:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|15
1619042590000|2021-04-21 22:03:10|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|2
1619042600000|2021-04-21 22:03:20|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619042620000|2021-04-21 22:03:40|||||||||1
1619042700000|2021-04-21 22:05:00|||||||||2
1619042710000|2021-04-21 22:05:10|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|0
1619042730000|2021-04-21 22:05:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619043010000|2021-04-21 22:10:10|||||||||1
1619043030000|2021-04-21 22:10:30|||||||||1
1619043310000|2021-04-21 22:15:10|||||||||1
1619043920000|2021-04-21 22:25:20|20.41|20.25|20.44|20.28|20.44|20.28|20.41|20.25|25
1619043990000|2021-04-21 22:26:30|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|3
1619044020000|2021-04-21 22:27:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619044760000|2021-04-21 22:39:20|||||||||2
1619045000000|2021-04-21 22:43:20|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|4
1619045010000|2021-04-21 22:43:30|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|1
1619045050000|2021-04-21 22:44:10|20.44|20.28|20.46|20.3|20.46|20.3|20.44|20.28|1
1619045070000|2021-04-21 22:44:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1619045080000|2021-04-21 22:44:40|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|0
1619045090000|2021-04-21 22:44:50|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1619045100000|2021-04-21 22:45:00|20.46|20.3|20.44|20.28|20.46|20.3|20.44|20.28|1
1619045110000|2021-04-21 22:45:10|20.46|20.3|20.46|20.3|20.46|20.3|20.44|20.28|1
1619045120000|2021-04-21 22:45:20|20.44|20.28|20.46|20.3|20.46|20.3|20.44|20.28|1
1619045140000|2021-04-21 22:45:40|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1619045200000|2021-04-21 22:46:40|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|0
1619045290000|2021-04-21 22:48:10|20.48|20.32|20.46|20.3|20.48|20.32|20.46|20.3|1
1619045330000|2021-04-21 22:48:50|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1619045580000|2021-04-21 22:53:00|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|7
1619045590000|2021-04-21 22:53:10|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|0
1619045630000|2021-04-21 22:53:50|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|0
1619045660000|2021-04-21 22:54:20|20.46|20.3|20.44|20.28|20.46|20.3|20.44|20.28|1
1619045700000|2021-04-21 22:55:00|||||||||6
1619045900000|2021-04-21 22:58:20|||||||||4
1619045960000|2021-04-21 22:59:20|||||||||2
1619046170000|2021-04-21 23:02:50|||||||||11
1619046480000|2021-04-21 23:08:00|||||||||1
1619046670000|2021-04-21 23:11:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|4
1619047180000|2021-04-21 23:19:40|20.44|20.28|20.42|20.26|20.44|20.28|20.42|20.26|25
1619047200000|2021-04-21 23:20:00|20.41|20.25|20.39|20.23|20.41|20.25|20.39|20.23|0
1619047210000|2021-04-21 23:20:10|20.42|20.26|20.41|20.25|20.42|20.26|20.41|20.25|0
1619047230000|2021-04-21 23:20:30|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619047310000|2021-04-21 23:21:50|||||||||1
1619047390000|2021-04-21 23:23:10|||||||||2
1619047440000|2021-04-21 23:24:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|22
1619047450000|2021-04-21 23:24:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|9
1619047470000|2021-04-21 23:24:30|||||||||1
1619047520000|2021-04-21 23:25:20|||||||||1
1619047620000|2021-04-21 23:27:00|||||||||1
1619047640000|2021-04-21 23:27:20|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|5
1619047650000|2021-04-21 23:27:30|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|1
1619048200000|2021-04-21 23:36:40|||||||||1
1619048230000|2021-04-21 23:37:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|19
1619048360000|2021-04-21 23:39:20|||||||||6
1619048390000|2021-04-21 23:39:50|||||||||3
1619048420000|2021-04-21 23:40:20|||||||||1
1619048430000|2021-04-21 23:40:30|||||||||14
1619048510000|2021-04-21 23:41:50|||||||||5
1619048530000|2021-04-21 23:42:10|||||||||10
1619048550000|2021-04-21 23:42:30|||||||||6
1619048580000|2021-04-21 23:43:00|||||||||2
1619048660000|2021-04-21 23:44:20|||||||||3
1619048820000|2021-04-21 23:47:00|||||||||2
1619048950000|2021-04-21 23:49:10|||||||||2
1619049120000|2021-04-21 23:52:00|||||||||1
1619049260000|2021-04-21 23:54:20|||||||||1
1619049660000|2021-04-22 00:01:00|||||||||2
1619049860000|2021-04-22 00:04:20|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|1
1619049900000|2021-04-22 00:05:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1619049940000|2021-04-22 00:05:40|||||||||1
1619049950000|2021-04-22 00:05:50|||||||||2
1619049960000|2021-04-22 00:06:00|20.46|20.3|20.46|20.3|20.49|20.33|20.46|20.3|3
1619049970000|2021-04-22 00:06:10|20.44|20.28|20.44|20.28|20.46|20.3|20.44|20.28|6
1619049980000|2021-04-22 00:06:20|||||||||2
1619049990000|2021-04-22 00:06:30|20.42|20.26|20.44|20.28|20.44|20.28|20.42|20.26|5
1619050030000|2021-04-22 00:07:10|20.39|20.23|20.39|20.23|20.42|20.26|20.39|20.23|3
1619050050000|2021-04-22 00:07:30|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|2
1619050060000|2021-04-22 00:07:40|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|14
1619050070000|2021-04-22 00:07:50|20.42|20.26|20.44|20.28|20.44|20.28|20.42|20.26|6
1619050080000|2021-04-22 00:08:00|||||||||18
1619050090000|2021-04-22 00:08:10|||||||||5
1619050100000|2021-04-22 00:08:20|20.39|20.23|20.44|20.28|20.44|20.28|20.39|20.23|9
1619050110000|2021-04-22 00:08:30|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|45
1619050170000|2021-04-22 00:09:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619050190000|2021-04-22 00:09:50|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|0
1619050250000|2021-04-22 00:10:50|20.44|20.28|20.42|20.26|20.44|20.28|20.42|20.26|0
1619050260000|2021-04-22 00:11:00|20.44|20.28|20.44|20.28|20.44|20.28|20.42|20.26|0
1619050270000|2021-04-22 00:11:10|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|1
1619050300000|2021-04-22 00:11:40|20.44|20.28|20.44|20.28|20.44|20.28|20.42|20.26|13
1619050310000|2021-04-22 00:11:50|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|0
1619050440000|2021-04-22 00:14:00|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619050820000|2021-04-22 00:20:20|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1619050900000|2021-04-22 00:21:40|||||||||1
1619050940000|2021-04-22 00:22:20|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|35
1619050980000|2021-04-22 00:23:00|||||||||1
1619051100000|2021-04-22 00:25:00|||||||||1
1619051360000|2021-04-22 00:29:20|||||||||1
1619051400000|2021-04-22 00:30:00|20.37|20.21|20.37|20.21|20.39|20.23|20.37|20.21|115
1619051410000|2021-04-22 00:30:10|||||||||5
1619051460000|2021-04-22 00:31:00|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|1
1619051590000|2021-04-22 00:33:10|||||||||1
1619051630000|2021-04-22 00:33:50|||||||||1
1619051640000|2021-04-22 00:34:00|||||||||1
1619051660000|2021-04-22 00:34:20|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|9
1619051670000|2021-04-22 00:34:30|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|2
1619051680000|2021-04-22 00:34:40|||||||||2
1619051690000|2021-04-22 00:34:50|||||||||1
1619051840000|2021-04-22 00:37:20|||||||||17
1619051880000|2021-04-22 00:38:00|||||||||1
1619051910000|2021-04-22 00:38:30|||||||||1
1619051920000|2021-04-22 00:38:40|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|18
1619051970000|2021-04-22 00:39:30|20.39|20.23|20.37|20.21|20.39|20.23|20.37|20.21|0
1619051980000|2021-04-22 00:39:40|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619052010000|2021-04-22 00:40:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1619052020000|2021-04-22 00:40:20|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|12
1619052050000|2021-04-22 00:40:50|||||||||2
1619052430000|2021-04-22 00:47:10|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|2
1619052440000|2021-04-22 00:47:20|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|50
1619052460000|2021-04-22 00:47:40|||||||||1
1619052490000|2021-04-22 00:48:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|38
1619052500000|2021-04-22 00:48:20|20.34|20.18|20.3|20.14|20.34|20.18|20.3|20.14|29
1619052510000|2021-04-22 00:48:30|||||||||1
1619052550000|2021-04-22 00:49:10|||||||||1
1619052600000|2021-04-22 00:50:00|||||||||1
1619052730000|2021-04-22 00:52:10|||||||||1
1619052740000|2021-04-22 00:52:20|||||||||8
1619052780000|2021-04-22 00:53:00|||||||||2
1619052840000|2021-04-22 00:54:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|15
1619052850000|2021-04-22 00:54:10|20.34|20.18|20.32|20.16|20.34|20.18|20.32|20.16|0
1619052860000|2021-04-22 00:54:20|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|0
1619052870000|2021-04-22 00:54:30|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|2
1619052930000|2021-04-22 00:55:30|||||||||10
1619052950000|2021-04-22 00:55:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|50
1619053020000|2021-04-22 00:57:00|||||||||1
1619053240000|2021-04-22 01:00:40|||||||||1
1619053270000|2021-04-22 01:01:10|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|3
1619053340000|2021-04-22 01:02:20|||||||||1
1619053590000|2021-04-22 01:06:30|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|1
1619053630000|2021-04-22 01:07:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1619053710000|2021-04-22 01:08:30|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|36
1619053720000|2021-04-22 01:08:40|||||||||36
1619053730000|2021-04-22 01:08:50|20.27|20.11|20.25|20.09|20.29|20.13|20.25|20.09|14
1619053800000|2021-04-22 01:10:00|||||||||1
1619053810000|2021-04-22 01:10:10|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|1
1619053830000|2021-04-22 01:10:30|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1619053840000|2021-04-22 01:10:40|20.24|20.08|20.25|20.09|20.25|20.09|20.24|20.08|1
1619053980000|2021-04-22 01:13:00|||||||||1
1619054020000|2021-04-22 01:13:40|20.27|20.11|20.27|20.11|20.29|20.13|20.25|20.09|3
1619054030000|2021-04-22 01:13:50|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|0
1619054050000|2021-04-22 01:14:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1619054070000|2021-04-22 01:14:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1619054080000|2021-04-22 01:14:40|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|7
1619054170000|2021-04-22 01:16:10|20.3|20.14|20.34|20.18|20.34|20.18|20.29|20.13|7
1619054240000|2021-04-22 01:17:20|||||||||1
1619054300000|2021-04-22 01:18:20|||||||||1
1619054370000|2021-04-22 01:19:30|||||||||3
1619054380000|2021-04-22 01:19:40|20.37|20.21|20.34|20.18|20.37|20.21|20.34|20.18|2
1619054390000|2021-04-22 01:19:50|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1619054400000|2021-04-22 01:20:00|20.34|20.18|20.34|20.18|20.37|20.21|20.34|20.18|3
1619054420000|2021-04-22 01:20:20|||||||||1
1619054440000|2021-04-22 01:20:40|||||||||1
1619054700000|2021-04-22 01:25:00|||||||||1
1619055440000|2021-04-22 01:37:20|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|20
1619055530000|2021-04-22 01:38:50|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|0
1619055570000|2021-04-22 01:39:30|20.3|20.14|20.3|20.14|20.3|20.14|20.29|20.13|0
1619055600000|2021-04-22 01:40:00|20.29|20.13|20.3|20.14|20.3|20.14|20.29|20.13|0
1619056060000|2021-04-22 01:47:40|||||||||1
1619056110000|2021-04-22 01:48:30|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|1
1619056140000|2021-04-22 01:49:00|||||||||1
1619056150000|2021-04-22 01:49:10|||||||||1
1619056260000|2021-04-22 01:51:00|20.27|20.11|20.25|20.09|20.27|20.11|20.25|20.09|24
1619056300000|2021-04-22 01:51:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|14
1619056320000|2021-04-22 01:52:00|||||||||1
1619056650000|2021-04-22 01:57:30|20.34|20.18|20.35|20.19|20.35|20.19|20.34|20.18|47
1619056660000|2021-04-22 01:57:40|||||||||2
1619056680000|2021-04-22 01:58:00|||||||||1
1619056820000|2021-04-22 02:00:20|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|20
1619057060000|2021-04-22 02:04:20|||||||||2
1619057500000|2021-04-22 02:11:40|||||||||1
1619057630000|2021-04-22 02:13:50|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|41
1619057760000|2021-04-22 02:16:00|||||||||1
1619058170000|2021-04-22 02:22:50|||||||||41
1619058180000|2021-04-22 02:23:00|20.27|20.11|20.3|20.14|20.3|20.14|20.27|20.11|5
1619058200000|2021-04-22 02:23:20|||||||||6
1619058210000|2021-04-22 02:23:30|||||||||3
1619058220000|2021-04-22 02:23:40|||||||||5
1619058230000|2021-04-22 02:23:50|||||||||24
1619058550000|2021-04-22 02:29:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|15
1619058610000|2021-04-22 02:30:10|||||||||2
1619058620000|2021-04-22 02:30:20|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|22
1619058630000|2021-04-22 02:30:30|20.25|20.09|20.22|20.06|20.25|20.09|20.22|20.06|3
1619058640000|2021-04-22 02:30:40|20.25|20.09|20.22|20.06|20.25|20.09|20.22|20.06|4
1619058660000|2021-04-22 02:31:00|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|0
1619058690000|2021-04-22 02:31:30|20.22|20.06|20.22|20.06|20.25|20.09|20.22|20.06|2
1619058710000|2021-04-22 02:31:50|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|1
1619058800000|2021-04-22 02:33:20|||||||||29
1619058900000|2021-04-22 02:35:00|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|7
1619058920000|2021-04-22 02:35:20|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|9
1619058950000|2021-04-22 02:35:50|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|22
1619059010000|2021-04-22 02:36:50|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|1
1619059030000|2021-04-22 02:37:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1619059120000|2021-04-22 02:38:40|||||||||1
1619059350000|2021-04-22 02:42:30|20.22|20.06|20.2|20.04|20.22|20.06|20.2|20.04|2
1619059380000|2021-04-22 02:43:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|1
1619059400000|2021-04-22 02:43:20|20.22|20.06|20.25|20.09|20.25|20.09|20.22|20.06|1
1619060010000|2021-04-22 02:53:30|||||||||3
1619060230000|2021-04-22 02:57:10|||||||||1
1619060260000|2021-04-22 02:57:40|||||||||2
1619060290000|2021-04-22 02:58:10|||||||||5
1619060300000|2021-04-22 02:58:20|||||||||8
1619060330000|2021-04-22 02:58:50|||||||||10
1619060340000|2021-04-22 02:59:00|||||||||1
1619060390000|2021-04-22 02:59:50|||||||||12
1619060430000|2021-04-22 03:00:30|||||||||9
1619062210000|2021-04-22 03:30:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|13
1619062230000|2021-04-22 03:30:30|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|1
1619062240000|2021-04-22 03:30:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1619062680000|2021-04-22 03:38:00|||||||||2
1619062930000|2021-04-22 03:42:10|||||||||26
1619063440000|2021-04-22 03:50:40|||||||||5
1619063490000|2021-04-22 03:51:30|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|0
1619063530000|2021-04-22 03:52:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|1
1619063550000|2021-04-22 03:52:30|||||||||1
1619063610000|2021-04-22 03:53:30|||||||||1
1619064150000|2021-04-22 04:02:30|||||||||6
1619064180000|2021-04-22 04:03:00|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|5
1619064190000|2021-04-22 04:03:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1619064510000|2021-04-22 04:08:30|20.28|20.12|20.3|20.14|20.3|20.14|20.28|20.12|35
1619065310000|2021-04-22 04:21:50|||||||||1
1619065320000|2021-04-22 04:22:00|||||||||1
1619065380000|2021-04-22 04:23:00|||||||||1
1619066110000|2021-04-22 04:35:10|||||||||4
1619066360000|2021-04-22 04:39:20|||||||||2
1619066380000|2021-04-22 04:39:40|||||||||1
1619066620000|2021-04-22 04:43:40|20.26|20.1|20.25|20.09|20.26|20.1|20.25|20.09|45
1619066630000|2021-04-22 04:43:50|||||||||1
1619066640000|2021-04-22 04:44:00|||||||||2
1619066670000|2021-04-22 04:44:30|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|5
1619066680000|2021-04-22 04:44:40|||||||||3
1619067450000|2021-04-22 04:57:30|||||||||1
1619067680000|2021-04-22 05:01:20|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|10
1619067690000|2021-04-22 05:01:30|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|5
1619067740000|2021-04-22 05:02:20|||||||||2
1619067810000|2021-04-22 05:03:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|9
1619067820000|2021-04-22 05:03:40|20.25|20.09|20.23|20.07|20.25|20.09|20.23|20.07|0
1619067840000|2021-04-22 05:04:00|20.21|20.05|20.23|20.07|20.23|20.07|20.21|20.05|14
1619067850000|2021-04-22 05:04:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|2
1619067970000|2021-04-22 05:06:10|||||||||2
1619068000000|2021-04-22 05:06:40|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|2
1619068020000|2021-04-22 05:07:00|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|0
1619068030000|2021-04-22 05:07:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|5
1619068040000|2021-04-22 05:07:20|20.25|20.09|20.21|20.05|20.25|20.09|20.21|20.05|4
1619068210000|2021-04-22 05:10:10|||||||||10
1619068310000|2021-04-22 05:11:50|||||||||1
1619068320000|2021-04-22 05:12:00|20.23|20.07|20.23|20.07|20.25|20.09|20.23|20.07|2
1619068330000|2021-04-22 05:12:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1619068370000|2021-04-22 05:12:50|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|3
1619068380000|2021-04-22 05:13:00|20.25|20.09|20.25|20.09|20.25|20.09|20.23|20.07|0
1619068410000|2021-04-22 05:13:30|20.23|20.07|20.23|20.07|20.25|20.09|20.23|20.07|0
1619068440000|2021-04-22 05:14:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1619068470000|2021-04-22 05:14:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|7
1619068530000|2021-04-22 05:15:30|20.21|20.05|20.21|20.05|20.23|20.07|20.21|20.05|0
1619068680000|2021-04-22 05:18:00|||||||||2
1619069020000|2021-04-22 05:23:40|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|1
1619069580000|2021-04-22 05:33:00|||||||||2
1619069590000|2021-04-22 05:33:10|||||||||1
1619069600000|2021-04-22 05:33:20|||||||||37
1619069650000|2021-04-22 05:34:10|||||||||1
1619069670000|2021-04-22 05:34:30|||||||||26
1619069770000|2021-04-22 05:36:10|||||||||27
1619069800000|2021-04-22 05:36:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|3
1619069820000|2021-04-22 05:37:00|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|0
1619069900000|2021-04-22 05:38:20|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1619070140000|2021-04-22 05:42:20|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|0
1619070160000|2021-04-22 05:42:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1619070180000|2021-04-22 05:43:00|||||||||2
1619070190000|2021-04-22 05:43:10|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|1
1619070200000|2021-04-22 05:43:20|||||||||6
1619070210000|2021-04-22 05:43:30|||||||||7
1619070230000|2021-04-22 05:43:50|||||||||55
1619070640000|2021-04-22 05:50:40|20.3|20.14|20.26|20.1|20.3|20.14|20.26|20.1|1
1619070940000|2021-04-22 05:55:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|10
1619071050000|2021-04-22 05:57:30|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|27
1619071060000|2021-04-22 05:57:40|||||||||1
1619071240000|2021-04-22 06:00:40|||||||||1
1619071350000|2021-04-22 06:02:30|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|38
1619071360000|2021-04-22 06:02:40|||||||||1
1619071400000|2021-04-22 06:03:20|||||||||20
1619071410000|2021-04-22 06:03:30|||||||||6
1619071440000|2021-04-22 06:04:00|||||||||2
1619071460000|2021-04-22 06:04:20|||||||||4
1619071470000|2021-04-22 06:04:30|||||||||2
1619071490000|2021-04-22 06:04:50|||||||||18
1619071540000|2021-04-22 06:05:40|20.23|20.07|20.23|20.07|20.25|20.09|20.23|20.07|11
1619071550000|2021-04-22 06:05:50|20.21|20.05|20.23|20.07|20.23|20.07|20.21|20.05|12
1619071590000|2021-04-22 06:06:30|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1619071600000|2021-04-22 06:06:40|20.26|20.1|20.26|20.1|20.26|20.1|20.25|20.09|0
1619071620000|2021-04-22 06:07:00|20.25|20.09|20.23|20.07|20.25|20.09|20.23|20.07|0
1619071650000|2021-04-22 06:07:30|20.25|20.09|20.23|20.07|20.25|20.09|20.23|20.07|2
1619071660000|2021-04-22 06:07:40|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|0
1619071720000|2021-04-22 06:08:40|||||||||1
1619071740000|2021-04-22 06:09:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|1
1619071750000|2021-04-22 06:09:10|20.25|20.09|20.23|20.07|20.25|20.09|20.23|20.07|0
1619071870000|2021-04-22 06:11:10|20.25|20.09|20.26|20.1|20.26|20.1|20.25|20.09|2
1619071970000|2021-04-22 06:12:50|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|38
1619071980000|2021-04-22 06:13:00|20.3|20.14|20.28|20.12|20.3|20.14|20.28|20.12|12
1619071990000|2021-04-22 06:13:10|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|5
1619072000000|2021-04-22 06:13:20|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|6
1619072010000|2021-04-22 06:13:30|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|6
1619072020000|2021-04-22 06:13:40|||||||||3
1619072030000|2021-04-22 06:13:50|||||||||47
1619072060000|2021-04-22 06:14:20|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|13
1619072070000|2021-04-22 06:14:30|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|0
1619072460000|2021-04-22 06:21:00|||||||||10
1619072920000|2021-04-22 06:28:40|||||||||8
1619073190000|2021-04-22 06:33:10|||||||||1
1619073200000|2021-04-22 06:33:20|||||||||3
1619073240000|2021-04-22 06:34:00|||||||||1
1619073900000|2021-04-22 06:45:00|||||||||9
1619073970000|2021-04-22 06:46:10|||||||||5
1619074060000|2021-04-22 06:47:40|||||||||1
1619074140000|2021-04-22 06:49:00|||||||||15
1619074360000|2021-04-22 06:52:40|||||||||1
1619074450000|2021-04-22 06:54:10|||||||||1
1619074800000|2021-04-22 07:00:00|||||||||3
1619074810000|2021-04-22 07:00:10|||||||||1
1619074820000|2021-04-22 07:00:20|||||||||1
1619074830000|2021-04-22 07:00:30|||||||||1
1619074840000|2021-04-22 07:00:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|72
1619074860000|2021-04-22 07:01:00|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|5
1619074890000|2021-04-22 07:01:30|||||||||12
1619074920000|2021-04-22 07:02:00|||||||||1
1619074950000|2021-04-22 07:02:30|||||||||13
1619075050000|2021-04-22 07:04:10|||||||||2
1619075190000|2021-04-22 07:06:30|||||||||1
1619075210000|2021-04-22 07:06:50|||||||||2
1619075370000|2021-04-22 07:09:30|||||||||5
1619075390000|2021-04-22 07:09:50|||||||||5
1619075620000|2021-04-22 07:13:40|||||||||1
1619075760000|2021-04-22 07:16:00|||||||||1
1619075780000|2021-04-22 07:16:20|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|51
1619075840000|2021-04-22 07:17:20|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|27
1619075850000|2021-04-22 07:17:30|||||||||10
1619075970000|2021-04-22 07:19:30|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|2
1619076060000|2021-04-22 07:21:00|||||||||2
1619076200000|2021-04-22 07:23:20|||||||||3
1619076210000|2021-04-22 07:23:30|||||||||1
1619076220000|2021-04-22 07:23:40|||||||||1
1619076230000|2021-04-22 07:23:50|||||||||16
1619076300000|2021-04-22 07:25:00|||||||||1
1619076380000|2021-04-22 07:26:20|||||||||24
1619076600000|2021-04-22 07:30:00|20.23|20.07|20.26|20.1|20.26|20.1|20.23|20.07|9
1619076640000|2021-04-22 07:30:40|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|2
1619076750000|2021-04-22 07:32:30|||||||||1
1619076770000|2021-04-22 07:32:50|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|13
1619076780000|2021-04-22 07:33:00|20.22|20.06|20.26|20.1|20.26|20.1|20.22|20.06|5
1619076850000|2021-04-22 07:34:10|||||||||1
1619076860000|2021-04-22 07:34:20|||||||||1
1619076880000|2021-04-22 07:34:40|||||||||1
1619076890000|2021-04-22 07:34:50|||||||||3
1619077130000|2021-04-22 07:38:50|||||||||1
1619077150000|2021-04-22 07:39:10|||||||||17
1619077720000|2021-04-22 07:48:40|||||||||1
1619077730000|2021-04-22 07:48:50|||||||||1
1619077810000|2021-04-22 07:50:10|||||||||1
1619077920000|2021-04-22 07:52:00|||||||||3
1619078170000|2021-04-22 07:56:10|||||||||1
1619078310000|2021-04-22 07:58:30|||||||||3
1619078400000|2021-04-22 08:00:00|20.31|20.15|20.29|20.13|20.31|20.15|20.29|20.13|6
1619078410000|2021-04-22 08:00:10|20.31|20.15|20.26|20.1|20.31|20.15|20.26|20.1|1
1619078420000|2021-04-22 08:00:20|20.29|20.13|20.26|20.1|20.31|20.15|20.26|20.1|1
1619078430000|2021-04-22 08:00:30|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|37
1619078440000|2021-04-22 08:00:40|||||||||2
1619078450000|2021-04-22 08:00:50|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|11
1619078930000|2021-04-22 08:08:50|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|21
1619078950000|2021-04-22 08:09:10|||||||||3
1619078990000|2021-04-22 08:09:50|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|17
1619079000000|2021-04-22 08:10:00|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|0
1619079010000|2021-04-22 08:10:10|20.24|20.08|20.26|20.1|20.26|20.1|20.24|20.08|1
1619079030000|2021-04-22 08:10:30|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|16
1619079230000|2021-04-22 08:13:50|||||||||1
1619079240000|2021-04-22 08:14:00|||||||||20
1619079260000|2021-04-22 08:14:20|||||||||1
1619079390000|2021-04-22 08:16:30|20.22|20.06|20.26|20.1|20.26|20.1|20.22|20.06|22
1619079810000|2021-04-22 08:23:30|||||||||6
1619079850000|2021-04-22 08:24:10|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|22
1619079860000|2021-04-22 08:24:20|20.22|20.06|20.26|20.1|20.26|20.1|20.22|20.06|0
1619079900000|2021-04-22 08:25:00|||||||||5
1619080260000|2021-04-22 08:31:00|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|35
1619080270000|2021-04-22 08:31:10|||||||||50
1619080300000|2021-04-22 08:31:40|||||||||2
1619080320000|2021-04-22 08:32:00|||||||||19
1619080330000|2021-04-22 08:32:10|||||||||25
1619080340000|2021-04-22 08:32:20|||||||||3
1619080460000|2021-04-22 08:34:20|||||||||1
1619080750000|2021-04-22 08:39:10|||||||||4
1619080860000|2021-04-22 08:41:00|||||||||1
1619080880000|2021-04-22 08:41:20|||||||||5
1619081040000|2021-04-22 08:44:00|||||||||2
1619081050000|2021-04-22 08:44:10|||||||||3
1619081060000|2021-04-22 08:44:20|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|2
1619081070000|2021-04-22 08:44:30|||||||||3
1619081090000|2021-04-22 08:44:50|||||||||22
1619081200000|2021-04-22 08:46:40|||||||||1
1619081390000|2021-04-22 08:49:50|||||||||1
1619081400000|2021-04-22 08:50:00|||||||||1
1619081530000|2021-04-22 08:52:10|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|12
1619081580000|2021-04-22 08:53:00|||||||||1
1619081620000|2021-04-22 08:53:40|||||||||1
1619081630000|2021-04-22 08:53:50|||||||||1
1619081650000|2021-04-22 08:54:10|||||||||1
1619081720000|2021-04-22 08:55:20|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|6
1619081730000|2021-04-22 08:55:30|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|0
1619081770000|2021-04-22 08:56:10|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1619082480000|2021-04-22 09:08:00|||||||||5
1619082490000|2021-04-22 09:08:10|||||||||1
1619082580000|2021-04-22 09:09:40|||||||||2
1619082730000|2021-04-22 09:12:10|||||||||1
1619083020000|2021-04-22 09:17:00|||||||||1
1619083110000|2021-04-22 09:18:30|||||||||1
1619083460000|2021-04-22 09:24:20|||||||||1
1619083510000|2021-04-22 09:25:10|||||||||1
1619083520000|2021-04-22 09:25:20|||||||||1
1619083590000|2021-04-22 09:26:30|||||||||6
1619083630000|2021-04-22 09:27:10|||||||||1
1619084130000|2021-04-22 09:35:30|||||||||2
1619084310000|2021-04-22 09:38:30|||||||||8
1619084370000|2021-04-22 09:39:30|||||||||1
1619084580000|2021-04-22 09:43:00|||||||||4
1619085010000|2021-04-22 09:50:10|||||||||1
1619085260000|2021-04-22 09:54:20|||||||||2
1619085340000|2021-04-22 09:55:40|||||||||1
1619085410000|2021-04-22 09:56:50|||||||||1
1619085420000|2021-04-22 09:57:00|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|13
1619085640000|2021-04-22 10:00:40|||||||||1
1619085850000|2021-04-22 10:04:10|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|57
1619085930000|2021-04-22 10:05:30|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|19
1619086090000|2021-04-22 10:08:10|||||||||1
1619086180000|2021-04-22 10:09:40|||||||||1
1619086190000|2021-04-22 10:09:50|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|20
1619086250000|2021-04-22 10:10:50|20.24|20.08|20.24|20.08|20.26|20.1|20.24|20.08|8
1619086280000|2021-04-22 10:11:20|20.26|20.1|20.27|20.11|20.27|20.11|20.26|20.1|0
1619086290000|2021-04-22 10:11:30|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|3
1619086390000|2021-04-22 10:13:10|||||||||1
1619086410000|2021-04-22 10:13:30|||||||||4
1619086420000|2021-04-22 10:13:40|||||||||1
1619086430000|2021-04-22 10:13:50|||||||||10
1619086770000|2021-04-22 10:19:30|||||||||1
1619086790000|2021-04-22 10:19:50|||||||||2
1619086800000|2021-04-22 10:20:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|5
1619086940000|2021-04-22 10:22:20|||||||||1
1619087770000|2021-04-22 10:36:10|||||||||1
1619087880000|2021-04-22 10:38:00|||||||||1
1619088120000|2021-04-22 10:42:00|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|15
1619088130000|2021-04-22 10:42:10|||||||||9
1619088280000|2021-04-22 10:44:40|||||||||2
1619088390000|2021-04-22 10:46:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|8
1619088460000|2021-04-22 10:47:40|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|4
1619088510000|2021-04-22 10:48:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|1
1619088520000|2021-04-22 10:48:40|20.25|20.09|20.27|20.11|20.27|20.11|20.25|20.09|0
1619088800000|2021-04-22 10:53:20|20.32|20.16|20.27|20.11|20.32|20.16|20.27|20.11|4
1619088840000|2021-04-22 10:54:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|16
1619088850000|2021-04-22 10:54:10|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|2
1619088860000|2021-04-22 10:54:20|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|2
1619088870000|2021-04-22 10:54:30|||||||||2
1619088960000|2021-04-22 10:56:00|20.29|20.13|20.32|20.16|20.32|20.16|20.29|20.13|1
1619089050000|2021-04-22 10:57:30|||||||||10
1619089080000|2021-04-22 10:58:00|||||||||1
1619089170000|2021-04-22 10:59:30|20.29|20.13|20.27|20.11|20.29|20.13|20.27|20.11|4
1619089200000|2021-04-22 11:00:00|20.29|20.13|20.29|20.13|20.32|20.16|20.29|20.13|10
1619089210000|2021-04-22 11:00:10|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1619089220000|2021-04-22 11:00:20|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|4
1619089230000|2021-04-22 11:00:30|||||||||1
1619089250000|2021-04-22 11:00:50|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1619089450000|2021-04-22 11:04:10|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|10
1619089480000|2021-04-22 11:04:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|3
1619089490000|2021-04-22 11:04:50|20.32|20.16|20.27|20.11|20.32|20.16|20.27|20.11|7
1619089500000|2021-04-22 11:05:00|||||||||1
1619089590000|2021-04-22 11:06:30|||||||||68
1619089710000|2021-04-22 11:08:30|||||||||1
1619089850000|2021-04-22 11:10:50|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|78
1619089860000|2021-04-22 11:11:00|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|2
1619090040000|2021-04-22 11:14:00|||||||||1
1619090310000|2021-04-22 11:18:30|||||||||2
1619090340000|2021-04-22 11:19:00|||||||||3
1619090360000|2021-04-22 11:19:20|||||||||2
1619090390000|2021-04-22 11:19:50|||||||||3
1619090460000|2021-04-22 11:21:00|||||||||41
1619090490000|2021-04-22 11:21:30|||||||||5
1619090740000|2021-04-22 11:25:40|20.23|20.07|20.27|20.11|20.27|20.11|20.23|20.07|8
1619090760000|2021-04-22 11:26:00|20.25|20.09|20.22|20.06|20.25|20.09|20.22|20.06|12
1619090780000|2021-04-22 11:26:20|||||||||3
1619090810000|2021-04-22 11:26:50|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1619090820000|2021-04-22 11:27:00|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|0
1619090910000|2021-04-22 11:28:30|||||||||1
1619090940000|2021-04-22 11:29:00|||||||||1
1619090960000|2021-04-22 11:29:20|||||||||1
1619090990000|2021-04-22 11:29:50|||||||||8
1619091140000|2021-04-22 11:32:20|20.23|20.07|20.27|20.11|20.27|20.11|20.23|20.07|20
1619091290000|2021-04-22 11:34:50|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|5
1619091340000|2021-04-22 11:35:40|||||||||3
1619091350000|2021-04-22 11:35:50|||||||||6
1619091380000|2021-04-22 11:36:20|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1619091390000|2021-04-22 11:36:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|10
1619091510000|2021-04-22 11:38:30|||||||||1
1619091560000|2021-04-22 11:39:20|20.25|20.09|20.27|20.11|20.27|20.11|20.25|20.09|5
1619091610000|2021-04-22 11:40:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|1
1619091710000|2021-04-22 11:41:50|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|32
1619091720000|2021-04-22 11:42:00|||||||||1
1619091780000|2021-04-22 11:43:00|||||||||10
1619091830000|2021-04-22 11:43:50|||||||||17
1619091840000|2021-04-22 11:44:00|||||||||2
1619091850000|2021-04-22 11:44:10|||||||||1
1619091860000|2021-04-22 11:44:20|||||||||2
1619091870000|2021-04-22 11:44:30|||||||||9
1619091880000|2021-04-22 11:44:40|||||||||1
1619092020000|2021-04-22 11:47:00|||||||||1
1619092110000|2021-04-22 11:48:30|||||||||1
1619092140000|2021-04-22 11:49:00|||||||||1
1619092160000|2021-04-22 11:49:20|||||||||1
1619092180000|2021-04-22 11:49:40|||||||||1
1619092190000|2021-04-22 11:49:50|||||||||1
1619092400000|2021-04-22 11:53:20|||||||||2
1619092710000|2021-04-22 11:58:30|||||||||1
1619092740000|2021-04-22 11:59:00|||||||||1
1619092760000|2021-04-22 11:59:20|||||||||1
1619092770000|2021-04-22 11:59:30|||||||||43
1619092790000|2021-04-22 11:59:50|||||||||1
1619092820000|2021-04-22 12:00:20|||||||||18
1619092840000|2021-04-22 12:00:40|||||||||1
1619092910000|2021-04-22 12:01:50|||||||||1
1619092930000|2021-04-22 12:02:10|||||||||1
1619093000000|2021-04-22 12:03:20|||||||||1
1619093110000|2021-04-22 12:05:10|||||||||1
1619093120000|2021-04-22 12:05:20|||||||||11
1619093190000|2021-04-22 12:06:30|||||||||10
1619093280000|2021-04-22 12:08:00|||||||||1
1619093290000|2021-04-22 12:08:10|||||||||2
1619093300000|2021-04-22 12:08:20|||||||||1
1619093310000|2021-04-22 12:08:30|||||||||2
1619093320000|2021-04-22 12:08:40|||||||||1
1619093330000|2021-04-22 12:08:50|||||||||1
1619093340000|2021-04-22 12:09:00|||||||||2
1619093350000|2021-04-22 12:09:10|20.23|20.07|20.22|20.06|20.23|20.07|20.22|20.06|16
1619093360000|2021-04-22 12:09:20|||||||||2
1619093370000|2021-04-22 12:09:30|||||||||3
1619093390000|2021-04-22 12:09:50|20.23|20.07|20.22|20.06|20.23|20.07|20.22|20.06|0
1619093460000|2021-04-22 12:11:00|||||||||1
1619093620000|2021-04-22 12:13:40|||||||||4
1619093680000|2021-04-22 12:14:40|20.23|20.07|20.27|20.11|20.27|20.11|20.23|20.07|12
1619093700000|2021-04-22 12:15:00|||||||||15
1619093850000|2021-04-22 12:17:30|20.25|20.09|20.27|20.11|20.27|20.11|20.25|20.09|4
1619093860000|2021-04-22 12:17:40|||||||||1
1619093880000|2021-04-22 12:18:00|||||||||4
1619093890000|2021-04-22 12:18:10|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|4
1619093900000|2021-04-22 12:18:20|20.27|20.11|20.22|20.06|20.27|20.11|20.22|20.06|6
1619093910000|2021-04-22 12:18:30|||||||||7
1619093920000|2021-04-22 12:18:40|||||||||3
1619093930000|2021-04-22 12:18:50|||||||||1
1619093990000|2021-04-22 12:19:50|||||||||3
1619094150000|2021-04-22 12:22:30|||||||||1
1619094350000|2021-04-22 12:25:50|||||||||1
1619094560000|2021-04-22 12:29:20|||||||||16
1619094590000|2021-04-22 12:29:50|||||||||1
1619094780000|2021-04-22 12:33:00|||||||||1
1619094850000|2021-04-22 12:34:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1619094870000|2021-04-22 12:34:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|30
1619094900000|2021-04-22 12:35:00|||||||||3
1619094920000|2021-04-22 12:35:20|||||||||1
1619094930000|2021-04-22 12:35:30|||||||||2
1619094940000|2021-04-22 12:35:40|||||||||3
1619094950000|2021-04-22 12:35:50|||||||||16
1619095020000|2021-04-22 12:37:00|||||||||1
1619095030000|2021-04-22 12:37:10|||||||||1
1619095140000|2021-04-22 12:39:00|||||||||1
1619095180000|2021-04-22 12:39:40|||||||||1
1619095270000|2021-04-22 12:41:10|||||||||6
1619095340000|2021-04-22 12:42:20|||||||||1
1619095450000|2021-04-22 12:44:10|||||||||5
1619095510000|2021-04-22 12:45:10|||||||||1
1619095630000|2021-04-22 12:47:10|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|4
1619095640000|2021-04-22 12:47:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|46
1619095650000|2021-04-22 12:47:30|||||||||1
1619095730000|2021-04-22 12:48:50|||||||||10
1619095760000|2021-04-22 12:49:20|||||||||1
1619095790000|2021-04-22 12:49:50|||||||||2
1619095880000|2021-04-22 12:51:20|||||||||5
1619095910000|2021-04-22 12:51:50|||||||||6
1619095940000|2021-04-22 12:52:20|||||||||4
1619096070000|2021-04-22 12:54:30|||||||||3
1619096080000|2021-04-22 12:54:40|||||||||4
1619096090000|2021-04-22 12:54:50|||||||||9
1619096110000|2021-04-22 12:55:10|20.23|20.07|20.22|20.06|20.23|20.07|20.22|20.06|4
1619096250000|2021-04-22 12:57:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1619096280000|2021-04-22 12:58:00|||||||||1
1619096450000|2021-04-22 13:00:50|||||||||1
1619096550000|2021-04-22 13:02:30|||||||||2
1619096680000|2021-04-22 13:04:40|||||||||2
1619096690000|2021-04-22 13:04:50|||||||||4
1619096700000|2021-04-22 13:05:00|||||||||2
1619096710000|2021-04-22 13:05:10|||||||||1
1619097010000|2021-04-22 13:10:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|5
1619097050000|2021-04-22 13:10:50|||||||||7
1619097150000|2021-04-22 13:12:30|||||||||2
1619097160000|2021-04-22 13:12:40|20.22|20.06|20.2|20.04|20.23|20.07|20.2|20.04|7
1619097190000|2021-04-22 13:13:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1619097210000|2021-04-22 13:13:30|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|0
1619097220000|2021-04-22 13:13:40|20.22|20.06|20.18|20.02|20.22|20.06|20.18|20.02|4
1619097280000|2021-04-22 13:14:40|||||||||11
1619097290000|2021-04-22 13:14:50|||||||||2
1619097380000|2021-04-22 13:16:20|||||||||8
1619097400000|2021-04-22 13:16:40|||||||||3
1619097550000|2021-04-22 13:19:10|20.13|19.97|20.18|20.02|20.18|20.02|20.13|19.97|18
1619097610000|2021-04-22 13:20:10|||||||||1
1619097680000|2021-04-22 13:21:20|||||||||5
1619097830000|2021-04-22 13:23:50|20.15|19.99|20.18|20.02|20.18|20.02|20.15|19.99|1
1619097840000|2021-04-22 13:24:00|20.15|19.99|20.18|20.02|20.18|20.02|20.15|19.99|1
1619097920000|2021-04-22 13:25:20|||||||||4
1619097960000|2021-04-22 13:26:00|20.15|19.99|20.15|19.99|20.15|19.99|20.15|19.99|0
1619097970000|2021-04-22 13:26:10|20.13|19.97|20.18|20.02|20.18|20.02|20.13|19.97|9
1619098040000|2021-04-22 13:27:20|||||||||1
1619098070000|2021-04-22 13:27:50|||||||||1
1619098080000|2021-04-22 13:28:00|||||||||12
1619098090000|2021-04-22 13:28:10|||||||||2
1619098100000|2021-04-22 13:28:20|20.2|20.04|20.2|20.04|20.23|20.07|20.2|20.04|21
1619098110000|2021-04-22 13:28:30|20.18|20.02|20.18|20.02|20.2|20.04|20.18|20.02|0
1619098120000|2021-04-22 13:28:40|20.2|20.04|20.2|20.04|20.23|20.07|20.18|20.02|0
1619098130000|2021-04-22 13:28:50|20.23|20.07|20.2|20.04|20.23|20.07|20.18|20.02|1
1619098140000|2021-04-22 13:29:00|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|0
1619098150000|2021-04-22 13:29:10|||||||||1
1619098160000|2021-04-22 13:29:20|||||||||1
1619098190000|2021-04-22 13:29:50|||||||||2
1619098200000|2021-04-22 13:30:00|20.22|20.06|20.23|20.07|20.23|20.07|20.22|20.06|54
1619098210000|2021-04-22 13:30:10|||||||||34
1619098220000|2021-04-22 13:30:20|||||||||53
1619098230000|2021-04-22 13:30:30|||||||||2
1619098260000|2021-04-22 13:31:00|20.28|20.12|20.23|20.07|20.28|20.12|20.23|20.07|37
1619098270000|2021-04-22 13:31:10|||||||||2
1619098290000|2021-04-22 13:31:30|||||||||1
1619098310000|2021-04-22 13:31:50|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|21
1619098320000|2021-04-22 13:32:00|20.28|20.12|20.28|20.12|20.32|20.16|20.28|20.12|6
1619098340000|2021-04-22 13:32:20|||||||||12
1619098350000|2021-04-22 13:32:30|||||||||3
1619098360000|2021-04-22 13:32:40|||||||||3
1619098380000|2021-04-22 13:33:00|||||||||4
1619098390000|2021-04-22 13:33:10|||||||||14
1619098410000|2021-04-22 13:33:30|||||||||4
1619098430000|2021-04-22 13:33:50|||||||||2
1619098440000|2021-04-22 13:34:00|20.32|20.16|20.32|20.16|20.33|20.17|20.32|20.16|26
1619098450000|2021-04-22 13:34:10|20.28|20.12|20.33|20.17|20.33|20.17|20.28|20.12|55
1619098470000|2021-04-22 13:34:30|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|12
1619098480000|2021-04-22 13:34:40|20.33|20.17|20.32|20.16|20.33|20.17|20.32|20.16|44
1619098500000|2021-04-22 13:35:00|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|0
1619098510000|2021-04-22 13:35:10|20.32|20.16|20.33|20.17|20.33|20.17|20.32|20.16|2
1619098520000|2021-04-22 13:35:20|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|1
1619098530000|2021-04-22 13:35:30|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|47
1619098540000|2021-04-22 13:35:40|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|38
1619098550000|2021-04-22 13:35:50|||||||||15
1619098570000|2021-04-22 13:36:10|||||||||4
1619098580000|2021-04-22 13:36:20|||||||||1
1619098590000|2021-04-22 13:36:30|||||||||7
1619098600000|2021-04-22 13:36:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|3
1619098620000|2021-04-22 13:37:00|20.32|20.16|20.33|20.17|20.33|20.17|20.32|20.16|29
1619098630000|2021-04-22 13:37:10|||||||||35
1619098640000|2021-04-22 13:37:20|20.32|20.16|20.33|20.17|20.33|20.17|20.32|20.16|2
1619098650000|2021-04-22 13:37:30|||||||||3
1619098670000|2021-04-22 13:37:50|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|2
1619098680000|2021-04-22 13:38:00|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|3
1619098700000|2021-04-22 13:38:20|||||||||1
1619098750000|2021-04-22 13:39:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|276
1619098760000|2021-04-22 13:39:20|20.38|20.22|20.38|20.22|20.38|20.22|20.37|20.21|130
1619098770000|2021-04-22 13:39:30|||||||||6
1619098780000|2021-04-22 13:39:40|||||||||7
1619098790000|2021-04-22 13:39:50|||||||||3
1619098800000|2021-04-22 13:40:00|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|3
1619098810000|2021-04-22 13:40:10|||||||||1
1619098820000|2021-04-22 13:40:20|20.38|20.22|20.38|20.22|20.38|20.22|20.37|20.21|8
1619098830000|2021-04-22 13:40:30|20.4|20.24|20.42|20.26|20.42|20.26|20.4|20.24|40
1619098840000|2021-04-22 13:40:40|20.43|20.27|20.43|20.27|20.45|20.29|20.43|20.27|56
1619098850000|2021-04-22 13:40:50|20.42|20.26|20.43|20.27|20.43|20.27|20.42|20.26|2
1619098860000|2021-04-22 13:41:00|||||||||19
1619098870000|2021-04-22 13:41:10|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|7
1619098880000|2021-04-22 13:41:20|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|33
1619098890000|2021-04-22 13:41:30|20.42|20.26|20.43|20.27|20.43|20.27|20.42|20.26|22
1619098910000|2021-04-22 13:41:50|20.42|20.26|20.43|20.27|20.45|20.29|20.42|20.26|23
1619098920000|2021-04-22 13:42:00|20.47|20.31|20.43|20.27|20.47|20.31|20.43|20.27|202
1619098930000|2021-04-22 13:42:10|20.45|20.29|20.47|20.31|20.47|20.31|20.45|20.29|16
1619098940000|2021-04-22 13:42:20|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|1
1619098950000|2021-04-22 13:42:30|||||||||27
1619098960000|2021-04-22 13:42:40|20.5|20.34|20.48|20.32|20.52|20.36|20.48|20.32|22
1619098970000|2021-04-22 13:42:50|||||||||3
1619098980000|2021-04-22 13:43:00|||||||||15
1619098990000|2021-04-22 13:43:10|20.47|20.31|20.47|20.31|20.48|20.32|20.47|20.31|2
1619099000000|2021-04-22 13:43:20|||||||||57
1619099010000|2021-04-22 13:43:30|||||||||1
1619099020000|2021-04-22 13:43:40|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|1
1619099030000|2021-04-22 13:43:50|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|1
1619099040000|2021-04-22 13:44:00|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|90
1619099100000|2021-04-22 13:45:00|20.42|20.26|20.38|20.22|20.42|20.26|20.38|20.22|87
1619099110000|2021-04-22 13:45:10|20.4|20.24|20.43|20.27|20.43|20.27|20.4|20.24|6
1619099120000|2021-04-22 13:45:20|20.42|20.26|20.38|20.22|20.42|20.26|20.38|20.22|3
1619099140000|2021-04-22 13:45:40|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|6
1619099150000|2021-04-22 13:45:50|20.4|20.24|20.42|20.26|20.43|20.27|20.38|20.22|8
1619099160000|2021-04-22 13:46:00|20.43|20.27|20.43|20.27|20.43|20.27|20.42|20.26|1
1619099170000|2021-04-22 13:46:10|||||||||2
1619099190000|2021-04-22 13:46:30|||||||||2
1619099200000|2021-04-22 13:46:40|||||||||2
1619099220000|2021-04-22 13:47:00|20.45|20.29|20.48|20.32|20.48|20.32|20.45|20.29|22
1619099230000|2021-04-22 13:47:10|||||||||17
1619099240000|2021-04-22 13:47:20|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1619099250000|2021-04-22 13:47:30|20.48|20.32|20.47|20.31|20.48|20.32|20.47|20.31|49
1619099260000|2021-04-22 13:47:40|20.48|20.32|20.47|20.31|20.48|20.32|20.47|20.31|0
1619099270000|2021-04-22 13:47:50|20.48|20.32|20.48|20.32|20.48|20.32|20.47|20.31|0
1619099280000|2021-04-22 13:48:00|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|9
1619099290000|2021-04-22 13:48:10|||||||||2
1619099310000|2021-04-22 13:48:30|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|9
1619099320000|2021-04-22 13:48:40|20.52|20.36|20.5|20.34|20.52|20.36|20.5|20.34|34
1619099330000|2021-04-22 13:48:50|20.52|20.36|20.48|20.32|20.52|20.36|20.48|20.32|30
1619099340000|2021-04-22 13:49:00|20.5|20.34|20.52|20.36|20.52|20.36|20.5|20.34|2
1619099360000|2021-04-22 13:49:20|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|20
1619099370000|2021-04-22 13:49:30|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1619099380000|2021-04-22 13:49:40|||||||||1
1619099400000|2021-04-22 13:50:00|20.43|20.27|20.43|20.27|20.43|20.27|20.42|20.26|14
1619099410000|2021-04-22 13:50:10|20.42|20.26|20.42|20.26|20.43|20.27|20.38|20.22|57
1619099420000|2021-04-22 13:50:20|20.38|20.22|20.42|20.26|20.43|20.27|20.38|20.22|15
1619099430000|2021-04-22 13:50:30|20.43|20.27|20.42|20.26|20.43|20.27|20.42|20.26|0
1619099450000|2021-04-22 13:50:50|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|17
1619099460000|2021-04-22 13:51:00|20.47|20.31|20.47|20.31|20.47|20.31|20.45|20.29|13
1619099470000|2021-04-22 13:51:10|20.52|20.36|20.52|20.36|20.52|20.36|20.47|20.31|31
1619099490000|2021-04-22 13:51:30|||||||||2
1619099500000|2021-04-22 13:51:40|||||||||16
1619099510000|2021-04-22 13:51:50|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|1
1619099520000|2021-04-22 13:52:00|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|26
1619099530000|2021-04-22 13:52:10|||||||||3
1619099540000|2021-04-22 13:52:20|20.47|20.31|20.5|20.34|20.52|20.36|20.47|20.31|59
1619099550000|2021-04-22 13:52:30|20.47|20.31|20.52|20.36|20.52|20.36|20.47|20.31|13
1619099560000|2021-04-22 13:52:40|20.47|20.31|20.47|20.31|20.52|20.36|20.47|20.31|25
1619099570000|2021-04-22 13:52:50|||||||||16
1619099590000|2021-04-22 13:53:10|20.43|20.27|20.42|20.26|20.47|20.31|20.42|20.26|29
1619099600000|2021-04-22 13:53:20|20.43|20.27|20.42|20.26|20.43|20.27|20.42|20.26|0
1619099610000|2021-04-22 13:53:30|20.43|20.27|20.47|20.31|20.47|20.31|20.43|20.27|16
1619099620000|2021-04-22 13:53:40|||||||||103
1619099640000|2021-04-22 13:54:00|||||||||3
1619099660000|2021-04-22 13:54:20|||||||||33
1619099680000|2021-04-22 13:54:40|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|36
1619099690000|2021-04-22 13:54:50|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|81
1619099700000|2021-04-22 13:55:00|||||||||2
1619099710000|2021-04-22 13:55:10|||||||||3
1619099720000|2021-04-22 13:55:20|||||||||2
1619099730000|2021-04-22 13:55:30|20.42|20.26|20.42|20.26|20.47|20.31|20.42|20.26|18
1619099740000|2021-04-22 13:55:40|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|6
1619099770000|2021-04-22 13:56:10|20.42|20.26|20.47|20.31|20.47|20.31|20.42|20.26|35
1619099780000|2021-04-22 13:56:20|||||||||7
1619099790000|2021-04-22 13:56:30|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|59
1619099800000|2021-04-22 13:56:40|20.45|20.29|20.47|20.31|20.47|20.31|20.45|20.29|16
1619099810000|2021-04-22 13:56:50|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|25
1619099820000|2021-04-22 13:57:00|||||||||3
1619099840000|2021-04-22 13:57:20|||||||||3
1619099850000|2021-04-22 13:57:30|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|11
1619099880000|2021-04-22 13:58:00|||||||||5
1619099900000|2021-04-22 13:58:20|||||||||9
1619099910000|2021-04-22 13:58:30|||||||||1
1619099930000|2021-04-22 13:58:50|||||||||9
1619099940000|2021-04-22 13:59:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|10
1619099950000|2021-04-22 13:59:10|||||||||24
1619099960000|2021-04-22 13:59:20|||||||||1
1619099970000|2021-04-22 13:59:30|||||||||14
1619099980000|2021-04-22 13:59:40|||||||||1
1619099990000|2021-04-22 13:59:50|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|23
1619100000000|2021-04-22 14:00:00|20.42|20.26|20.37|20.21|20.42|20.26|20.37|20.21|38
1619100010000|2021-04-22 14:00:10|||||||||1
1619100020000|2021-04-22 14:00:20|20.4|20.24|20.42|20.26|20.42|20.26|20.37|20.21|30
1619100030000|2021-04-22 14:00:30|20.37|20.21|20.42|20.26|20.42|20.26|20.37|20.21|32
1619100040000|2021-04-22 14:00:40|||||||||7
1619100050000|2021-04-22 14:00:50|||||||||13
1619100060000|2021-04-22 14:01:00|20.47|20.31|20.42|20.26|20.47|20.31|20.42|20.26|28
1619100070000|2021-04-22 14:01:10|||||||||50
1619100080000|2021-04-22 14:01:20|20.4|20.24|20.37|20.21|20.42|20.26|20.37|20.21|69
1619100090000|2021-04-22 14:01:30|20.4|20.24|20.42|20.26|20.42|20.26|20.4|20.24|11
1619100100000|2021-04-22 14:01:40|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|21
1619100110000|2021-04-22 14:01:50|20.45|20.29|20.47|20.31|20.47|20.31|20.42|20.26|12
1619100120000|2021-04-22 14:02:00|20.45|20.29|20.47|20.31|20.47|20.31|20.45|20.29|1
1619100130000|2021-04-22 14:02:10|20.49|20.33|20.47|20.31|20.51|20.35|20.47|20.31|23
1619100140000|2021-04-22 14:02:20|20.49|20.33|20.49|20.33|20.51|20.35|20.47|20.31|57
1619100150000|2021-04-22 14:02:30|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|2
1619100180000|2021-04-22 14:03:00|||||||||2
1619100190000|2021-04-22 14:03:10|||||||||3
1619100200000|2021-04-22 14:03:20|||||||||2
1619100210000|2021-04-22 14:03:30|||||||||12
1619100220000|2021-04-22 14:03:40|||||||||10
1619100230000|2021-04-22 14:03:50|||||||||5
1619100240000|2021-04-22 14:04:00|20.52|20.36|20.47|20.31|20.52|20.36|20.47|20.31|98
1619100250000|2021-04-22 14:04:10|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|12
1619100260000|2021-04-22 14:04:20|20.57|20.41|20.52|20.36|20.57|20.41|20.52|20.36|97
1619100270000|2021-04-22 14:04:30|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|20
1619100280000|2021-04-22 14:04:40|20.52|20.36|20.52|20.36|20.54|20.38|20.52|20.36|23
1619100290000|2021-04-22 14:04:50|||||||||20
1619100300000|2021-04-22 14:05:00|20.47|20.31|20.47|20.31|20.52|20.36|20.47|20.31|18
1619100310000|2021-04-22 14:05:10|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|66
1619100340000|2021-04-22 14:05:40|||||||||4
1619100350000|2021-04-22 14:05:50|||||||||69
1619100360000|2021-04-22 14:06:00|20.37|20.21|20.42|20.26|20.42|20.26|20.37|20.21|23
1619100370000|2021-04-22 14:06:10|||||||||50
1619100420000|2021-04-22 14:07:00|||||||||1
1619100430000|2021-04-22 14:07:10|||||||||11
1619100440000|2021-04-22 14:07:20|20.37|20.21|20.37|20.21|20.4|20.24|20.37|20.21|68
1619100450000|2021-04-22 14:07:30|||||||||19
1619100460000|2021-04-22 14:07:40|||||||||72
1619100470000|2021-04-22 14:07:50|||||||||11
1619100510000|2021-04-22 14:08:30|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|8
1619100520000|2021-04-22 14:08:40|20.37|20.21|20.37|20.21|20.42|20.26|20.37|20.21|58
1619100540000|2021-04-22 14:09:00|20.4|20.24|20.37|20.21|20.42|20.26|20.37|20.21|23
1619100550000|2021-04-22 14:09:10|||||||||10
1619100560000|2021-04-22 14:09:20|||||||||16
1619100570000|2021-04-22 14:09:30|||||||||24
1619100590000|2021-04-22 14:09:50|||||||||2
1619100630000|2021-04-22 14:10:30|||||||||2
1619100660000|2021-04-22 14:11:00|||||||||4
1619100680000|2021-04-22 14:11:20|||||||||6
1619100740000|2021-04-22 14:12:20|||||||||2
1619100750000|2021-04-22 14:12:30|||||||||3
1619100770000|2021-04-22 14:12:50|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|80
1619100800000|2021-04-22 14:13:20|||||||||17
1619100820000|2021-04-22 14:13:40|||||||||1
1619100830000|2021-04-22 14:13:50|||||||||9
1619100840000|2021-04-22 14:14:00|||||||||27
1619100860000|2021-04-22 14:14:20|20.37|20.21|20.42|20.26|20.42|20.26|20.37|20.21|21
1619100870000|2021-04-22 14:14:30|||||||||11
1619100880000|2021-04-22 14:14:40|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|6
1619100890000|2021-04-22 14:14:50|||||||||2
1619100900000|2021-04-22 14:15:00|||||||||3
1619100910000|2021-04-22 14:15:10|||||||||19
1619100920000|2021-04-22 14:15:20|||||||||2
1619100930000|2021-04-22 14:15:30|||||||||2
1619100940000|2021-04-22 14:15:40|20.42|20.26|20.42|20.26|20.42|20.26|20.4|20.24|78
1619100950000|2021-04-22 14:15:50|||||||||2
1619100960000|2021-04-22 14:16:00|||||||||2
1619100970000|2021-04-22 14:16:10|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|36
1619100980000|2021-04-22 14:16:20|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|8
1619100990000|2021-04-22 14:16:30|||||||||2
1619101000000|2021-04-22 14:16:40|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|3
1619101010000|2021-04-22 14:16:50|20.45|20.29|20.47|20.31|20.47|20.31|20.43|20.27|25
1619101020000|2021-04-22 14:17:00|20.45|20.29|20.45|20.29|20.45|20.29|20.43|20.27|29
1619101030000|2021-04-22 14:17:10|20.43|20.27|20.47|20.31|20.47|20.31|20.43|20.27|7
1619101040000|2021-04-22 14:17:20|20.45|20.29|20.43|20.27|20.47|20.31|20.43|20.27|18
1619101050000|2021-04-22 14:17:30|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|2
1619101060000|2021-04-22 14:17:40|||||||||2
1619101070000|2021-04-22 14:17:50|||||||||5
1619101080000|2021-04-22 14:18:00|||||||||19
1619101090000|2021-04-22 14:18:10|||||||||2
1619101100000|2021-04-22 14:18:20|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|26
1619101110000|2021-04-22 14:18:30|||||||||97
1619101120000|2021-04-22 14:18:40|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|3
1619101130000|2021-04-22 14:18:50|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|2
1619101140000|2021-04-22 14:19:00|20.37|20.21|20.38|20.22|20.38|20.22|20.37|20.21|6
1619101150000|2021-04-22 14:19:10|||||||||2
1619101160000|2021-04-22 14:19:20|||||||||2
1619101170000|2021-04-22 14:19:30|||||||||4
1619101180000|2021-04-22 14:19:40|||||||||2
1619101190000|2021-04-22 14:19:50|||||||||4
1619101200000|2021-04-22 14:20:00|20.37|20.21|20.33|20.17|20.37|20.21|20.33|20.17|8
1619101210000|2021-04-22 14:20:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|72
1619101220000|2021-04-22 14:20:20|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|2
1619101230000|2021-04-22 14:20:30|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|3
1619101240000|2021-04-22 14:20:40|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|2
1619101250000|2021-04-22 14:20:50|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|2
1619101260000|2021-04-22 14:21:00|20.38|20.22|20.42|20.26|20.42|20.26|20.38|20.22|15
1619101270000|2021-04-22 14:21:10|||||||||2
1619101280000|2021-04-22 14:21:20|||||||||2
1619101290000|2021-04-22 14:21:30|||||||||9
1619101300000|2021-04-22 14:21:40|||||||||1
1619101310000|2021-04-22 14:21:50|||||||||14
1619101320000|2021-04-22 14:22:00|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|108
1619101330000|2021-04-22 14:22:10|||||||||29
1619101340000|2021-04-22 14:22:20|||||||||20
1619101350000|2021-04-22 14:22:30|||||||||3
1619101360000|2021-04-22 14:22:40|||||||||2
1619101370000|2021-04-22 14:22:50|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|6
1619101380000|2021-04-22 14:23:00|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|6
1619101390000|2021-04-22 14:23:10|||||||||2
1619101400000|2021-04-22 14:23:20|||||||||2
1619101410000|2021-04-22 14:23:30|||||||||2
1619101420000|2021-04-22 14:23:40|||||||||3
1619101430000|2021-04-22 14:23:50|20.42|20.26|20.38|20.22|20.42|20.26|20.38|20.22|30
1619101440000|2021-04-22 14:24:00|||||||||2
1619101450000|2021-04-22 14:24:10|20.37|20.21|20.33|20.17|20.37|20.21|20.33|20.17|40
1619101460000|2021-04-22 14:24:20|20.37|20.21|20.37|20.21|20.38|20.22|20.33|20.17|14
1619101470000|2021-04-22 14:24:30|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|1
1619101480000|2021-04-22 14:24:40|20.37|20.21|20.38|20.22|20.38|20.22|20.37|20.21|3
1619101490000|2021-04-22 14:24:50|20.37|20.21|20.37|20.21|20.38|20.22|20.37|20.21|3
1619101500000|2021-04-22 14:25:00|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|13
1619101510000|2021-04-22 14:25:10|||||||||2
1619101520000|2021-04-22 14:25:20|||||||||2
1619101530000|2021-04-22 14:25:30|||||||||2
1619101540000|2021-04-22 14:25:40|||||||||3
1619101550000|2021-04-22 14:25:50|||||||||2
1619101560000|2021-04-22 14:26:00|||||||||2
1619101570000|2021-04-22 14:26:10|||||||||2
1619101580000|2021-04-22 14:26:20|||||||||70
1619101590000|2021-04-22 14:26:30|20.32|20.16|20.28|20.12|20.32|20.16|20.28|20.12|24
1619101600000|2021-04-22 14:26:40|||||||||2
1619101610000|2021-04-22 14:26:50|||||||||2
1619101620000|2021-04-22 14:27:00|||||||||11
1619101630000|2021-04-22 14:27:10|||||||||3
1619101640000|2021-04-22 14:27:20|||||||||1
1619101650000|2021-04-22 14:27:30|||||||||2
1619101660000|2021-04-22 14:27:40|||||||||27
1619101670000|2021-04-22 14:27:50|||||||||3
1619101680000|2021-04-22 14:28:00|||||||||2
1619101690000|2021-04-22 14:28:10|||||||||2
1619101700000|2021-04-22 14:28:20|||||||||2
1619101710000|2021-04-22 14:28:30|||||||||3
1619101720000|2021-04-22 14:28:40|||||||||3
1619101730000|2021-04-22 14:28:50|||||||||2
1619101740000|2021-04-22 14:29:00|||||||||2
1619101750000|2021-04-22 14:29:10|||||||||18
1619101760000|2021-04-22 14:29:20|||||||||2
1619101770000|2021-04-22 14:29:30|||||||||3
1619101780000|2021-04-22 14:29:40|||||||||1
1619101790000|2021-04-22 14:29:50|||||||||1
1619101800000|2021-04-22 14:30:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|17
1619101810000|2021-04-22 14:30:10|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|25
1619101830000|2021-04-22 14:30:30|||||||||13
1619101840000|2021-04-22 14:30:40|||||||||17
1619101850000|2021-04-22 14:30:50|||||||||33
1619101860000|2021-04-22 14:31:00|||||||||25
1619101870000|2021-04-22 14:31:10|20.23|20.07|20.28|20.12|20.28|20.12|20.23|20.07|19
1619101880000|2021-04-22 14:31:20|||||||||2
1619101890000|2021-04-22 14:31:30|20.25|20.09|20.28|20.12|20.28|20.12|20.25|20.09|54
1619101900000|2021-04-22 14:31:40|20.23|20.07|20.28|20.12|20.28|20.12|20.23|20.07|61
1619101910000|2021-04-22 14:31:50|20.25|20.09|20.23|20.07|20.28|20.12|20.23|20.07|17
1619101920000|2021-04-22 14:32:00|||||||||3
1619101940000|2021-04-22 14:32:20|||||||||26
1619101950000|2021-04-22 14:32:30|||||||||1
1619101970000|2021-04-22 14:32:50|||||||||24
1619101980000|2021-04-22 14:33:00|20.2|20.04|20.18|20.02|20.2|20.04|20.18|20.02|23
1619102010000|2021-04-22 14:33:30|||||||||1
1619102020000|2021-04-22 14:33:40|||||||||1
1619102040000|2021-04-22 14:34:00|||||||||14
1619102070000|2021-04-22 14:34:30|||||||||1
1619102090000|2021-04-22 14:34:50|||||||||7
1619102100000|2021-04-22 14:35:00|||||||||4
1619102110000|2021-04-22 14:35:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|4
1619102130000|2021-04-22 14:35:30|||||||||6
1619102140000|2021-04-22 14:35:40|||||||||3
1619102150000|2021-04-22 14:35:50|||||||||1
1619102180000|2021-04-22 14:36:20|20.2|20.04|20.23|20.07|20.23|20.07|20.18|20.02|54
1619102190000|2021-04-22 14:36:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|19
1619102200000|2021-04-22 14:36:40|20.23|20.07|20.23|20.07|20.23|20.07|20.18|20.02|54
1619102210000|2021-04-22 14:36:50|20.18|20.02|20.18|20.02|20.23|20.07|20.18|20.02|51
1619102220000|2021-04-22 14:37:00|20.2|20.04|20.23|20.07|20.23|20.07|20.18|20.02|50
1619102230000|2021-04-22 14:37:10|||||||||3
1619102250000|2021-04-22 14:37:30|||||||||2
1619102270000|2021-04-22 14:37:50|||||||||22
1619102310000|2021-04-22 14:38:30|||||||||1
1619102330000|2021-04-22 14:38:50|||||||||8
1619102340000|2021-04-22 14:39:00|||||||||8
1619102360000|2021-04-22 14:39:20|||||||||21
1619102380000|2021-04-22 14:39:40|||||||||28
1619102390000|2021-04-22 14:39:50|||||||||1
1619102410000|2021-04-22 14:40:10|||||||||1
1619102440000|2021-04-22 14:40:40|||||||||3
1619102450000|2021-04-22 14:40:50|||||||||8
1619102480000|2021-04-22 14:41:20|||||||||2
1619102490000|2021-04-22 14:41:30|||||||||2
1619102500000|2021-04-22 14:41:40|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|116
1619102510000|2021-04-22 14:41:50|20.2|20.04|20.2|20.04|20.2|20.04|20.2|20.04|17
1619102520000|2021-04-22 14:42:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|6
1619102530000|2021-04-22 14:42:10|||||||||21
1619102540000|2021-04-22 14:42:20|||||||||15
1619102550000|2021-04-22 14:42:30|||||||||1
1619102580000|2021-04-22 14:43:00|||||||||6
1619102590000|2021-04-22 14:43:10|||||||||1
1619102610000|2021-04-22 14:43:30|||||||||13
1619102630000|2021-04-22 14:43:50|||||||||11
1619102650000|2021-04-22 14:44:10|||||||||8
1619102670000|2021-04-22 14:44:30|||||||||1
1619102680000|2021-04-22 14:44:40|||||||||1
1619102690000|2021-04-22 14:44:50|||||||||1
1619102710000|2021-04-22 14:45:10|||||||||3
1619102720000|2021-04-22 14:45:20|||||||||4
1619102740000|2021-04-22 14:45:40|||||||||1
1619102770000|2021-04-22 14:46:10|||||||||1
1619102780000|2021-04-22 14:46:20|||||||||1
1619102810000|2021-04-22 14:46:50|||||||||28
1619102840000|2021-04-22 14:47:20|||||||||5
1619102850000|2021-04-22 14:47:30|||||||||10
1619102860000|2021-04-22 14:47:40|||||||||7
1619102870000|2021-04-22 14:47:50|||||||||17
1619102880000|2021-04-22 14:48:00|||||||||14
1619102890000|2021-04-22 14:48:10|||||||||16
1619102900000|2021-04-22 14:48:20|||||||||3
1619102910000|2021-04-22 14:48:30|||||||||2
1619102920000|2021-04-22 14:48:40|||||||||13
1619102930000|2021-04-22 14:48:50|||||||||8
1619102950000|2021-04-22 14:49:10|||||||||2
1619102960000|2021-04-22 14:49:20|||||||||2
1619102980000|2021-04-22 14:49:40|||||||||3
1619102990000|2021-04-22 14:49:50|||||||||1
1619103000000|2021-04-22 14:50:00|||||||||2
1619103010000|2021-04-22 14:50:10|||||||||6
1619103020000|2021-04-22 14:50:20|20.28|20.12|20.23|20.07|20.28|20.12|20.23|20.07|441
1619103030000|2021-04-22 14:50:30|20.25|20.09|20.25|20.09|20.28|20.12|20.23|20.07|43
1619103040000|2021-04-22 14:50:40|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|5
1619103090000|2021-04-22 14:51:30|||||||||1
1619103120000|2021-04-22 14:52:00|||||||||1
1619103130000|2021-04-22 14:52:10|||||||||2
1619103150000|2021-04-22 14:52:30|||||||||10
1619103160000|2021-04-22 14:52:40|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|15
1619103170000|2021-04-22 14:52:50|||||||||1
1619103180000|2021-04-22 14:53:00|||||||||12
1619103190000|2021-04-22 14:53:10|||||||||34
1619103200000|2021-04-22 14:53:20|||||||||7
1619103210000|2021-04-22 14:53:30|||||||||1
1619103230000|2021-04-22 14:53:50|||||||||4
1619103250000|2021-04-22 14:54:10|||||||||2
1619103270000|2021-04-22 14:54:30|||||||||11
1619103280000|2021-04-22 14:54:40|||||||||8
1619103300000|2021-04-22 14:55:00|||||||||2
1619103320000|2021-04-22 14:55:20|||||||||1
1619103340000|2021-04-22 14:55:40|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|58
1619103360000|2021-04-22 14:56:00|||||||||2
1619103380000|2021-04-22 14:56:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|26
1619103410000|2021-04-22 14:56:50|||||||||1
1619103420000|2021-04-22 14:57:00|||||||||10
1619103460000|2021-04-22 14:57:40|||||||||1
1619103490000|2021-04-22 14:58:10|||||||||3
1619103500000|2021-04-22 14:58:20|||||||||1
1619103520000|2021-04-22 14:58:40|||||||||1
1619103530000|2021-04-22 14:58:50|||||||||56
1619103540000|2021-04-22 14:59:00|||||||||6
1619103550000|2021-04-22 14:59:10|||||||||8
1619103560000|2021-04-22 14:59:20|||||||||2
1619103570000|2021-04-22 14:59:30|||||||||1
1619103580000|2021-04-22 14:59:40|||||||||2
1619103590000|2021-04-22 14:59:50|||||||||2
1619103600000|2021-04-22 15:00:00|||||||||27
1619103610000|2021-04-22 15:00:10|||||||||52
1619103630000|2021-04-22 15:00:30|||||||||23
1619103640000|2021-04-22 15:00:40|||||||||11
1619103650000|2021-04-22 15:00:50|||||||||16
1619103660000|2021-04-22 15:01:00|||||||||1
1619103680000|2021-04-22 15:01:20|||||||||3
1619103710000|2021-04-22 15:01:50|||||||||4
1619103730000|2021-04-22 15:02:10|||||||||6
1619103740000|2021-04-22 15:02:20|||||||||4
1619103750000|2021-04-22 15:02:30|||||||||2
1619103760000|2021-04-22 15:02:40|||||||||1
1619103770000|2021-04-22 15:02:50|||||||||3
1619103800000|2021-04-22 15:03:20|||||||||3
1619103810000|2021-04-22 15:03:30|||||||||1
1619103820000|2021-04-22 15:03:40|||||||||2
1619103840000|2021-04-22 15:04:00|||||||||2
1619103850000|2021-04-22 15:04:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|6
1619103860000|2021-04-22 15:04:20|||||||||9
1619103870000|2021-04-22 15:04:30|||||||||5
1619103890000|2021-04-22 15:04:50|||||||||2
1619103900000|2021-04-22 15:05:00|||||||||24
1619103930000|2021-04-22 15:05:30|||||||||11
1619103940000|2021-04-22 15:05:40|||||||||1
1619103960000|2021-04-22 15:06:00|||||||||1
1619103970000|2021-04-22 15:06:10|||||||||5
1619103980000|2021-04-22 15:06:20|||||||||1
1619103990000|2021-04-22 15:06:30|20.18|20.02|20.18|20.02|20.23|20.07|20.18|20.02|87
1619104000000|2021-04-22 15:06:40|20.23|20.07|20.23|20.07|20.23|20.07|20.18|20.02|38
1619104010000|2021-04-22 15:06:50|20.18|20.02|20.23|20.07|20.23|20.07|20.18|20.02|1
1619104020000|2021-04-22 15:07:00|20.18|20.02|20.21|20.05|20.23|20.07|20.18|20.02|22
1619104030000|2021-04-22 15:07:10|20.23|20.07|20.18|20.02|20.23|20.07|20.18|20.02|4
1619104050000|2021-04-22 15:07:30|||||||||1
1619104060000|2021-04-22 15:07:40|||||||||4
1619104070000|2021-04-22 15:07:50|||||||||37
1619104080000|2021-04-22 15:08:00|||||||||1
1619104090000|2021-04-22 15:08:10|||||||||46
1619104100000|2021-04-22 15:08:20|||||||||2
1619104130000|2021-04-22 15:08:50|||||||||22
1619104160000|2021-04-22 15:09:20|||||||||6
1619104180000|2021-04-22 15:09:40|||||||||3
1619104190000|2021-04-22 15:09:50|||||||||7
1619104200000|2021-04-22 15:10:00|||||||||1
1619104210000|2021-04-22 15:10:10|||||||||4
1619104220000|2021-04-22 15:10:20|||||||||10
1619104230000|2021-04-22 15:10:30|||||||||3
1619104240000|2021-04-22 15:10:40|||||||||7
1619104260000|2021-04-22 15:11:00|||||||||4
1619104270000|2021-04-22 15:11:10|||||||||4
1619104280000|2021-04-22 15:11:20|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|6
1619104290000|2021-04-22 15:11:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|39
1619104310000|2021-04-22 15:11:50|||||||||1
1619104360000|2021-04-22 15:12:40|||||||||3
1619104370000|2021-04-22 15:12:50|||||||||1
1619104390000|2021-04-22 15:13:10|||||||||7
1619104400000|2021-04-22 15:13:20|||||||||1
1619104430000|2021-04-22 15:13:50|||||||||1
1619104440000|2021-04-22 15:14:00|||||||||1
1619104460000|2021-04-22 15:14:20|||||||||1
1619104470000|2021-04-22 15:14:30|||||||||4
1619104480000|2021-04-22 15:14:40|||||||||2
1619104490000|2021-04-22 15:14:50|||||||||1
1619104500000|2021-04-22 15:15:00|||||||||1
1619104510000|2021-04-22 15:15:10|||||||||4
1619104530000|2021-04-22 15:15:30|||||||||3
1619104560000|2021-04-22 15:16:00|||||||||4
1619104570000|2021-04-22 15:16:10|||||||||5
1619104600000|2021-04-22 15:16:40|||||||||1
1619104610000|2021-04-22 15:16:50|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|65
1619104620000|2021-04-22 15:17:00|20.18|20.02|20.18|20.02|20.18|20.02|20.14|19.98|33
1619104630000|2021-04-22 15:17:10|20.16|20|20.13|19.97|20.18|20.02|20.13|19.97|47
1619104680000|2021-04-22 15:18:00|||||||||44
1619104740000|2021-04-22 15:19:00|||||||||1
1619104750000|2021-04-22 15:19:10|||||||||10
1619104760000|2021-04-22 15:19:20|||||||||1
1619104790000|2021-04-22 15:19:50|||||||||4
1619104810000|2021-04-22 15:20:10|||||||||2
1619104820000|2021-04-22 15:20:20|||||||||16
1619104830000|2021-04-22 15:20:30|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|4
1619104840000|2021-04-22 15:20:40|20.13|19.97|20.13|19.97|20.13|19.97|20.09|19.93|27
1619104850000|2021-04-22 15:20:50|||||||||4
1619104860000|2021-04-22 15:21:00|20.09|19.93|20.09|19.93|20.13|19.97|20.09|19.93|29
1619104870000|2021-04-22 15:21:10|20.11|19.95|20.09|19.93|20.13|19.97|20.09|19.93|30
1619104880000|2021-04-22 15:21:20|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|19
1619104910000|2021-04-22 15:21:50|||||||||17
1619104930000|2021-04-22 15:22:10|||||||||14
1619104970000|2021-04-22 15:22:50|||||||||1
1619104990000|2021-04-22 15:23:10|||||||||1
1619105010000|2021-04-22 15:23:30|||||||||1
1619105020000|2021-04-22 15:23:40|||||||||4
1619105030000|2021-04-22 15:23:50|||||||||1
1619105040000|2021-04-22 15:24:00|||||||||1
1619105050000|2021-04-22 15:24:10|||||||||1
1619105070000|2021-04-22 15:24:30|||||||||6
1619105090000|2021-04-22 15:24:50|||||||||79
1619105110000|2021-04-22 15:25:10|||||||||2
1619105120000|2021-04-22 15:25:20|||||||||3
1619105130000|2021-04-22 15:25:30|||||||||4
1619105140000|2021-04-22 15:25:40|||||||||4
1619105150000|2021-04-22 15:25:50|||||||||1
1619105160000|2021-04-22 15:26:00|||||||||3
1619105170000|2021-04-22 15:26:10|||||||||4
1619105180000|2021-04-22 15:26:20|||||||||1
1619105190000|2021-04-22 15:26:30|||||||||10
1619105200000|2021-04-22 15:26:40|||||||||3
1619105210000|2021-04-22 15:26:50|||||||||1
1619105280000|2021-04-22 15:28:00|||||||||5
1619105300000|2021-04-22 15:28:20|||||||||2
1619105310000|2021-04-22 15:28:30|||||||||9
1619105320000|2021-04-22 15:28:40|||||||||11
1619105330000|2021-04-22 15:28:50|||||||||35
1619105340000|2021-04-22 15:29:00|||||||||2
1619105350000|2021-04-22 15:29:10|||||||||5
1619105360000|2021-04-22 15:29:20|||||||||6
1619105370000|2021-04-22 15:29:30|||||||||5
1619105380000|2021-04-22 15:29:40|||||||||15
1619105390000|2021-04-22 15:29:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|48
1619105400000|2021-04-22 15:30:00|||||||||2
1619105420000|2021-04-22 15:30:20|||||||||27
1619105440000|2021-04-22 15:30:40|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|34
1619105450000|2021-04-22 15:30:50|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|6
1619105460000|2021-04-22 15:31:00|20.13|19.97|20.13|19.97|20.13|19.97|20.13|19.97|31
1619105470000|2021-04-22 15:31:10|||||||||11
1619105490000|2021-04-22 15:31:30|||||||||6
1619105500000|2021-04-22 15:31:40|||||||||2
1619105520000|2021-04-22 15:32:00|||||||||1
1619105530000|2021-04-22 15:32:10|||||||||5
1619105540000|2021-04-22 15:32:20|||||||||2
1619105560000|2021-04-22 15:32:40|||||||||3
1619105580000|2021-04-22 15:33:00|||||||||2
1619105610000|2021-04-22 15:33:30|||||||||2
1619105620000|2021-04-22 15:33:40|||||||||6
1619105640000|2021-04-22 15:34:00|||||||||7
1619105650000|2021-04-22 15:34:10|||||||||7
1619105660000|2021-04-22 15:34:20|||||||||1
1619105670000|2021-04-22 15:34:30|||||||||4
1619105680000|2021-04-22 15:34:40|||||||||1
1619105690000|2021-04-22 15:34:50|||||||||30
1619105710000|2021-04-22 15:35:10|||||||||5
1619105720000|2021-04-22 15:35:20|||||||||4
1619105730000|2021-04-22 15:35:30|||||||||41
1619105750000|2021-04-22 15:35:50|||||||||1
1619105760000|2021-04-22 15:36:00|||||||||2
1619105770000|2021-04-22 15:36:10|||||||||15
1619105790000|2021-04-22 15:36:30|||||||||3
1619105800000|2021-04-22 15:36:40|||||||||6
1619105810000|2021-04-22 15:36:50|||||||||2
1619105830000|2021-04-22 15:37:10|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|171
1619105870000|2021-04-22 15:37:50|||||||||4
1619105880000|2021-04-22 15:38:00|||||||||2
1619105890000|2021-04-22 15:38:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|5
1619105930000|2021-04-22 15:38:50|||||||||40
1619105950000|2021-04-22 15:39:10|||||||||3
1619105960000|2021-04-22 15:39:20|||||||||1
1619106040000|2021-04-22 15:40:40|||||||||2
1619106050000|2021-04-22 15:40:50|||||||||5
1619106060000|2021-04-22 15:41:00|||||||||2
1619106090000|2021-04-22 15:41:30|||||||||2
1619106120000|2021-04-22 15:42:00|||||||||2
1619106160000|2021-04-22 15:42:40|||||||||5
1619106170000|2021-04-22 15:42:50|||||||||3
1619106190000|2021-04-22 15:43:10|||||||||2
1619106230000|2021-04-22 15:43:50|||||||||3
1619106250000|2021-04-22 15:44:10|||||||||2
1619106260000|2021-04-22 15:44:20|||||||||2
1619106270000|2021-04-22 15:44:30|||||||||2
1619106280000|2021-04-22 15:44:40|||||||||1
1619106290000|2021-04-22 15:44:50|||||||||1
1619106300000|2021-04-22 15:45:00|||||||||30
1619106310000|2021-04-22 15:45:10|||||||||2
1619106330000|2021-04-22 15:45:30|||||||||4
1619106340000|2021-04-22 15:45:40|||||||||11
1619106370000|2021-04-22 15:46:10|||||||||3
1619106380000|2021-04-22 15:46:20|||||||||1
1619106410000|2021-04-22 15:46:50|||||||||2
1619106420000|2021-04-22 15:47:00|||||||||1
1619106450000|2021-04-22 15:47:30|||||||||2
1619106470000|2021-04-22 15:47:50|||||||||3
1619106480000|2021-04-22 15:48:00|||||||||4
1619106520000|2021-04-22 15:48:40|||||||||2
1619106530000|2021-04-22 15:48:50|||||||||2
1619106560000|2021-04-22 15:49:20|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|6
1619106590000|2021-04-22 15:49:50|||||||||4
1619106620000|2021-04-22 15:50:20|||||||||5
1619106630000|2021-04-22 15:50:30|||||||||2
1619106660000|2021-04-22 15:51:00|||||||||1
1619106670000|2021-04-22 15:51:10|||||||||6
1619106700000|2021-04-22 15:51:40|||||||||3
1619106740000|2021-04-22 15:52:20|||||||||3
1619106780000|2021-04-22 15:53:00|||||||||2
1619106790000|2021-04-22 15:53:10|||||||||4
1619106810000|2021-04-22 15:53:30|||||||||3
1619106840000|2021-04-22 15:54:00|||||||||5
1619106850000|2021-04-22 15:54:10|||||||||2
1619106880000|2021-04-22 15:54:40|||||||||4
1619106910000|2021-04-22 15:55:10|||||||||1
1619106920000|2021-04-22 15:55:20|||||||||3
1619106940000|2021-04-22 15:55:40|||||||||3
1619106960000|2021-04-22 15:56:00|||||||||2
1619106980000|2021-04-22 15:56:20|||||||||2
1619106990000|2021-04-22 15:56:30|||||||||2
1619107020000|2021-04-22 15:57:00|||||||||2
1619107030000|2021-04-22 15:57:10|||||||||2
1619107070000|2021-04-22 15:57:50|||||||||3
1619107080000|2021-04-22 15:58:00|||||||||2
1619107090000|2021-04-22 15:58:10|||||||||2
1619107100000|2021-04-22 15:58:20|||||||||2
1619107120000|2021-04-22 15:58:40|||||||||1
1619107130000|2021-04-22 15:58:50|||||||||5
1619107140000|2021-04-22 15:59:00|||||||||8
1619107160000|2021-04-22 15:59:20|||||||||2
1619107180000|2021-04-22 15:59:40|||||||||2
1619107210000|2021-04-22 16:00:10|||||||||2
1619107220000|2021-04-22 16:00:20|||||||||2
1619107250000|2021-04-22 16:00:50|||||||||3
1619107270000|2021-04-22 16:01:10|||||||||4
1619107280000|2021-04-22 16:01:20|||||||||5
1619107300000|2021-04-22 16:01:40|||||||||3
1619107320000|2021-04-22 16:02:00|||||||||3
1619107340000|2021-04-22 16:02:20|||||||||1
1619107360000|2021-04-22 16:02:40|||||||||4
1619107370000|2021-04-22 16:02:50|||||||||1
1619107380000|2021-04-22 16:03:00|||||||||4
1619107390000|2021-04-22 16:03:10|||||||||2
1619107430000|2021-04-22 16:03:50|||||||||2
1619107440000|2021-04-22 16:04:00|||||||||1
1619107460000|2021-04-22 16:04:20|||||||||2
1619107470000|2021-04-22 16:04:30|||||||||15
1619107490000|2021-04-22 16:04:50|||||||||2
1619107500000|2021-04-22 16:05:00|||||||||2
1619107530000|2021-04-22 16:05:30|||||||||9
1619107540000|2021-04-22 16:05:40|||||||||2
1619107550000|2021-04-22 16:05:50|||||||||27
1619107560000|2021-04-22 16:06:00|||||||||1
1619107580000|2021-04-22 16:06:20|||||||||22
1619107600000|2021-04-22 16:06:40|||||||||4
1619107610000|2021-04-22 16:06:50|||||||||4
1619107620000|2021-04-22 16:07:00|||||||||37
1619107650000|2021-04-22 16:07:30|||||||||2
1619107660000|2021-04-22 16:07:40|||||||||3
1619107670000|2021-04-22 16:07:50|||||||||1
1619107680000|2021-04-22 16:08:00|||||||||4
1619107710000|2021-04-22 16:08:30|||||||||1
1619107720000|2021-04-22 16:08:40|||||||||2
1619107750000|2021-04-22 16:09:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|8
1619107770000|2021-04-22 16:09:30|||||||||1
1619107790000|2021-04-22 16:09:50|||||||||6
1619107810000|2021-04-22 16:10:10|||||||||3
1619107830000|2021-04-22 16:10:30|||||||||6
1619107840000|2021-04-22 16:10:40|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|79
1619107850000|2021-04-22 16:10:50|||||||||1
1619107860000|2021-04-22 16:11:00|||||||||9
1619107870000|2021-04-22 16:11:10|||||||||2
1619107880000|2021-04-22 16:11:20|||||||||2
1619107890000|2021-04-22 16:11:30|||||||||4
1619107900000|2021-04-22 16:11:40|||||||||4
1619107910000|2021-04-22 16:11:50|||||||||7
1619107920000|2021-04-22 16:12:00|||||||||43
1619107930000|2021-04-22 16:12:10|||||||||11
1619107940000|2021-04-22 16:12:20|||||||||2
1619107950000|2021-04-22 16:12:30|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|10
1619107960000|2021-04-22 16:12:40|||||||||5
1619107970000|2021-04-22 16:12:50|||||||||1
1619107980000|2021-04-22 16:13:00|||||||||15
1619107990000|2021-04-22 16:13:10|||||||||1
1619108010000|2021-04-22 16:13:30|||||||||1
1619108060000|2021-04-22 16:14:20|||||||||4
1619108080000|2021-04-22 16:14:40|||||||||3
1619108110000|2021-04-22 16:15:10|20.28|20.12|20.24|20.08|20.28|20.12|20.24|20.08|148
1619108120000|2021-04-22 16:15:20|||||||||105
1619108130000|2021-04-22 16:15:30|||||||||27
1619108140000|2021-04-22 16:15:40|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|5
1619108180000|2021-04-22 16:16:20|||||||||1
1619108240000|2021-04-22 16:17:20|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|12
1619108250000|2021-04-22 16:17:30|||||||||2
1619108340000|2021-04-22 16:19:00|||||||||1
1619108350000|2021-04-22 16:19:10|||||||||18
1619108370000|2021-04-22 16:19:30|||||||||2
1619108410000|2021-04-22 16:20:10|||||||||2
1619108430000|2021-04-22 16:20:30|||||||||5
1619108450000|2021-04-22 16:20:50|||||||||2
1619108480000|2021-04-22 16:21:20|||||||||2
1619108520000|2021-04-22 16:22:00|||||||||2
1619108540000|2021-04-22 16:22:20|||||||||3
1619108560000|2021-04-22 16:22:40|||||||||3
1619108570000|2021-04-22 16:22:50|||||||||4
1619108590000|2021-04-22 16:23:10|||||||||77
1619108600000|2021-04-22 16:23:20|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|65
1619108610000|2021-04-22 16:23:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|15
1619108630000|2021-04-22 16:23:50|||||||||12
1619108720000|2021-04-22 16:25:20|||||||||3
1619108790000|2021-04-22 16:26:30|||||||||3
1619108820000|2021-04-22 16:27:00|||||||||4
1619108850000|2021-04-22 16:27:30|||||||||2
1619108870000|2021-04-22 16:27:50|||||||||2
1619108880000|2021-04-22 16:28:00|||||||||1
1619108920000|2021-04-22 16:28:40|||||||||7
1619108940000|2021-04-22 16:29:00|||||||||64
1619108950000|2021-04-22 16:29:10|||||||||3
1619108960000|2021-04-22 16:29:20|||||||||43
1619108980000|2021-04-22 16:29:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|13
1619108990000|2021-04-22 16:29:50|||||||||4
1619109020000|2021-04-22 16:30:20|||||||||4
1619109030000|2021-04-22 16:30:30|||||||||15
1619109040000|2021-04-22 16:30:40|||||||||25
1619109050000|2021-04-22 16:30:50|||||||||14
1619109100000|2021-04-22 16:31:40|||||||||2
1619109130000|2021-04-22 16:32:10|||||||||2
1619109140000|2021-04-22 16:32:20|||||||||68
1619109180000|2021-04-22 16:33:00|||||||||2
1619109190000|2021-04-22 16:33:10|||||||||4
1619109210000|2021-04-22 16:33:30|||||||||15
1619109250000|2021-04-22 16:34:10|20.14|19.98|20.19|20.03|20.19|20.03|20.14|19.98|11
1619109270000|2021-04-22 16:34:30|||||||||5
1619109280000|2021-04-22 16:34:40|||||||||2
1619109330000|2021-04-22 16:35:30|||||||||1
1619109340000|2021-04-22 16:35:40|||||||||1
1619109350000|2021-04-22 16:35:50|||||||||1
1619109390000|2021-04-22 16:36:30|||||||||3
1619109400000|2021-04-22 16:36:40|||||||||1
1619109430000|2021-04-22 16:37:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|123
1619109440000|2021-04-22 16:37:20|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|0
1619109500000|2021-04-22 16:38:20|||||||||3
1619109620000|2021-04-22 16:40:20|||||||||2
1619109650000|2021-04-22 16:40:50|||||||||2
1619109660000|2021-04-22 16:41:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1619109670000|2021-04-22 16:41:10|20.24|20.08|20.23|20.07|20.24|20.08|20.23|20.07|0
1619109680000|2021-04-22 16:41:20|||||||||4
1619109690000|2021-04-22 16:41:30|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|3
1619109700000|2021-04-22 16:41:40|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1619109720000|2021-04-22 16:42:00|||||||||3
1619109760000|2021-04-22 16:42:40|20.24|20.08|20.23|20.07|20.24|20.08|20.23|20.07|2
1619109770000|2021-04-22 16:42:50|20.24|20.08|20.23|20.07|20.24|20.08|20.23|20.07|4
1619109780000|2021-04-22 16:43:00|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|3
1619109790000|2021-04-22 16:43:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|2
1619109800000|2021-04-22 16:43:20|||||||||4
1619109820000|2021-04-22 16:43:40|||||||||2
1619109830000|2021-04-22 16:43:50|||||||||36
1619109840000|2021-04-22 16:44:00|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|0
1619109850000|2021-04-22 16:44:10|||||||||3
1619109860000|2021-04-22 16:44:20|||||||||3
1619109870000|2021-04-22 16:44:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|13
1619109890000|2021-04-22 16:44:50|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|1
1619109900000|2021-04-22 16:45:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|19
1619109910000|2021-04-22 16:45:10|||||||||2
1619109920000|2021-04-22 16:45:20|||||||||20
1619109940000|2021-04-22 16:45:40|||||||||21
1619109950000|2021-04-22 16:45:50|||||||||8
1619109960000|2021-04-22 16:46:00|||||||||3
1619109970000|2021-04-22 16:46:10|||||||||3
1619109980000|2021-04-22 16:46:20|||||||||3
1619109990000|2021-04-22 16:46:30|||||||||8
1619110000000|2021-04-22 16:46:40|||||||||2
1619110010000|2021-04-22 16:46:50|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|8
1619110020000|2021-04-22 16:47:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|23
1619110030000|2021-04-22 16:47:10|||||||||1
1619110040000|2021-04-22 16:47:20|||||||||1
1619110050000|2021-04-22 16:47:30|||||||||3
1619110060000|2021-04-22 16:47:40|||||||||3
1619110070000|2021-04-22 16:47:50|||||||||1
1619110080000|2021-04-22 16:48:00|||||||||4
1619110090000|2021-04-22 16:48:10|||||||||1
1619110100000|2021-04-22 16:48:20|||||||||1
1619110110000|2021-04-22 16:48:30|||||||||1
1619110120000|2021-04-22 16:48:40|||||||||6
1619110130000|2021-04-22 16:48:50|||||||||1
1619110140000|2021-04-22 16:49:00|||||||||1
1619110150000|2021-04-22 16:49:10|||||||||2
1619110160000|2021-04-22 16:49:20|||||||||2
1619110170000|2021-04-22 16:49:30|||||||||1
1619110180000|2021-04-22 16:49:40|||||||||4
1619110190000|2021-04-22 16:49:50|||||||||6
1619110200000|2021-04-22 16:50:00|||||||||1
1619110210000|2021-04-22 16:50:10|||||||||1
1619110220000|2021-04-22 16:50:20|||||||||7
1619110230000|2021-04-22 16:50:30|20.24|20.08|20.23|20.07|20.24|20.08|20.23|20.07|17
1619110240000|2021-04-22 16:50:40|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|1
1619110250000|2021-04-22 16:50:50|||||||||1
1619110260000|2021-04-22 16:51:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|3
1619110270000|2021-04-22 16:51:10|||||||||5
1619110280000|2021-04-22 16:51:20|||||||||1
1619110290000|2021-04-22 16:51:30|||||||||3
1619110300000|2021-04-22 16:51:40|20.24|20.08|20.23|20.07|20.24|20.08|20.23|20.07|1
1619110320000|2021-04-22 16:52:00|20.24|20.08|20.24|20.08|20.24|20.08|20.23|20.07|1
1619110330000|2021-04-22 16:52:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|2
1619110340000|2021-04-22 16:52:20|||||||||1
1619110350000|2021-04-22 16:52:30|||||||||1
1619110360000|2021-04-22 16:52:40|||||||||1
1619110370000|2021-04-22 16:52:50|||||||||1
1619110380000|2021-04-22 16:53:00|||||||||2
1619110390000|2021-04-22 16:53:10|||||||||2
1619110400000|2021-04-22 16:53:20|||||||||3
1619110410000|2021-04-22 16:53:30|||||||||15
1619110420000|2021-04-22 16:53:40|||||||||1
1619110430000|2021-04-22 16:53:50|||||||||1
1619110440000|2021-04-22 16:54:00|||||||||5
1619110450000|2021-04-22 16:54:10|||||||||3
1619110470000|2021-04-22 16:54:30|||||||||7
1619110480000|2021-04-22 16:54:40|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|3
1619110490000|2021-04-22 16:54:50|||||||||1
1619110500000|2021-04-22 16:55:00|||||||||3
1619110510000|2021-04-22 16:55:10|||||||||7
1619110520000|2021-04-22 16:55:20|||||||||4
1619110530000|2021-04-22 16:55:30|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|1
1619110550000|2021-04-22 16:55:50|||||||||1
1619110560000|2021-04-22 16:56:00|||||||||3
1619110570000|2021-04-22 16:56:10|||||||||4
1619110580000|2021-04-22 16:56:20|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|15
1619110590000|2021-04-22 16:56:30|||||||||4
1619110600000|2021-04-22 16:56:40|||||||||5
1619110610000|2021-04-22 16:56:50|||||||||3
1619110630000|2021-04-22 16:57:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|10
1619110640000|2021-04-22 16:57:20|||||||||3
1619110650000|2021-04-22 16:57:30|||||||||2
1619110660000|2021-04-22 16:57:40|||||||||4
1619110670000|2021-04-22 16:57:50|||||||||1
1619110680000|2021-04-22 16:58:00|||||||||1
1619110690000|2021-04-22 16:58:10|||||||||2
1619110700000|2021-04-22 16:58:20|||||||||2
1619110710000|2021-04-22 16:58:30|||||||||1
1619110720000|2021-04-22 16:58:40|||||||||1
1619110730000|2021-04-22 16:58:50|||||||||1
1619110740000|2021-04-22 16:59:00|||||||||1
1619110750000|2021-04-22 16:59:10|||||||||1
1619110760000|2021-04-22 16:59:20|||||||||3
1619110780000|2021-04-22 16:59:40|||||||||1
1619110790000|2021-04-22 16:59:50|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|40
1619110810000|2021-04-22 17:00:10|20.18|20.02|20.19|20.03|20.19|20.03|20.18|20.02|1
1619110820000|2021-04-22 17:00:20|20.18|20.02|20.14|19.98|20.18|20.02|20.14|19.98|52
1619110830000|2021-04-22 17:00:30|20.18|20.02|20.18|20.02|20.18|20.02|20.18|20.02|17
1619110840000|2021-04-22 17:00:40|||||||||20
1619110860000|2021-04-22 17:01:00|||||||||2
1619110890000|2021-04-22 17:01:30|||||||||2
1619110950000|2021-04-22 17:02:30|||||||||2
1619111010000|2021-04-22 17:03:30|||||||||2
1619111030000|2021-04-22 17:03:50|||||||||2
1619111070000|2021-04-22 17:04:30|||||||||28
1619111090000|2021-04-22 17:04:50|||||||||5
1619111100000|2021-04-22 17:05:00|||||||||2
1619111140000|2021-04-22 17:05:40|||||||||2
1619111150000|2021-04-22 17:05:50|||||||||1
1619111160000|2021-04-22 17:06:00|||||||||3
1619111170000|2021-04-22 17:06:10|20.19|20.03|20.23|20.07|20.23|20.07|20.19|20.03|163
1619111180000|2021-04-22 17:06:20|20.24|20.08|20.28|20.12|20.33|20.17|20.24|20.08|38
1619111190000|2021-04-22 17:06:30|20.33|20.17|20.36|20.2|20.38|20.22|20.28|20.12|173
1619111200000|2021-04-22 17:06:40|20.33|20.17|20.28|20.12|20.36|20.2|20.28|20.12|126
1619111210000|2021-04-22 17:06:50|||||||||3
1619111220000|2021-04-22 17:07:00|20.33|20.17|20.38|20.22|20.43|20.27|20.33|20.17|73
1619111230000|2021-04-22 17:07:10|20.33|20.17|20.33|20.17|20.38|20.22|20.33|20.17|47
1619111240000|2021-04-22 17:07:20|20.38|20.22|20.48|20.32|20.48|20.32|20.38|20.22|88
1619111250000|2021-04-22 17:07:30|20.5|20.34|20.58|20.42|20.63|20.47|20.48|20.32|198
1619111260000|2021-04-22 17:07:40|20.62|20.46|20.63|20.47|20.67|20.51|20.58|20.42|78
1619111270000|2021-04-22 17:07:50|20.67|20.51|20.58|20.42|20.67|20.51|20.58|20.42|24
1619111280000|2021-04-22 17:08:00|20.6|20.44|20.58|20.42|20.63|20.47|20.58|20.42|100
1619111290000|2021-04-22 17:08:10|20.63|20.47|20.63|20.47|20.63|20.47|20.58|20.42|9
1619111300000|2021-04-22 17:08:20|20.58|20.42|20.67|20.51|20.67|20.51|20.58|20.42|84
1619111310000|2021-04-22 17:08:30|20.68|20.52|20.63|20.47|20.72|20.56|20.63|20.47|13
1619111320000|2021-04-22 17:08:40|20.58|20.42|20.62|20.46|20.63|20.47|20.58|20.42|57
1619111330000|2021-04-22 17:08:50|20.58|20.42|20.67|20.51|20.67|20.51|20.58|20.42|34
1619111340000|2021-04-22 17:09:00|20.65|20.49|20.67|20.51|20.67|20.51|20.63|20.47|54
1619111350000|2021-04-22 17:09:10|20.63|20.47|20.62|20.46|20.63|20.47|20.62|20.46|2
1619111360000|2021-04-22 17:09:20|20.58|20.42|20.63|20.47|20.63|20.47|20.58|20.42|22
1619111370000|2021-04-22 17:09:30|20.62|20.46|20.62|20.46|20.63|20.47|20.58|20.42|85
1619111380000|2021-04-22 17:09:40|20.63|20.47|20.58|20.42|20.63|20.47|20.58|20.42|5
1619111390000|2021-04-22 17:09:50|20.62|20.46|20.62|20.46|20.62|20.46|20.58|20.42|52
1619111400000|2021-04-22 17:10:00|20.58|20.42|20.65|20.49|20.67|20.51|20.58|20.42|77
1619111410000|2021-04-22 17:10:10|20.63|20.47|20.63|20.47|20.67|20.51|20.58|20.42|99
1619111420000|2021-04-22 17:10:20|20.67|20.51|20.63|20.47|20.68|20.52|20.63|20.47|18
1619111430000|2021-04-22 17:10:30|20.67|20.51|20.63|20.47|20.67|20.51|20.63|20.47|17
1619111440000|2021-04-22 17:10:40|20.62|20.46|20.68|20.52|20.68|20.52|20.58|20.42|62
1619111450000|2021-04-22 17:10:50|20.67|20.51|20.77|20.61|20.82|20.66|20.67|20.51|81
1619111460000|2021-04-22 17:11:00|20.8|20.64|20.87|20.71|20.87|20.71|20.77|20.61|106
1619111470000|2021-04-22 17:11:10|20.85|20.69|20.82|20.66|20.92|20.76|20.82|20.66|195
1619111480000|2021-04-22 17:11:20|20.77|20.61|20.82|20.66|20.82|20.66|20.73|20.57|40
1619111490000|2021-04-22 17:11:30|20.77|20.61|20.87|20.71|20.87|20.71|20.77|20.61|22
1619111500000|2021-04-22 17:11:40|20.82|20.66|20.82|20.66|20.87|20.71|20.82|20.66|39
1619111510000|2021-04-22 17:11:50|20.85|20.69|20.82|20.66|20.87|20.71|20.82|20.66|74
1619111520000|2021-04-22 17:12:00|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|14
1619111530000|2021-04-22 17:12:10|20.92|20.76|20.82|20.66|20.92|20.76|20.82|20.66|53
1619111540000|2021-04-22 17:12:20|20.85|20.69|20.85|20.69|20.87|20.71|20.82|20.66|113
1619111550000|2021-04-22 17:12:30|20.82|20.66|20.8|20.64|20.87|20.71|20.77|20.61|94
1619111560000|2021-04-22 17:12:40|20.82|20.66|20.77|20.61|20.82|20.66|20.77|20.61|5
1619111570000|2021-04-22 17:12:50|20.72|20.56|20.82|20.66|20.82|20.66|20.72|20.56|83
1619111580000|2021-04-22 17:13:00|20.77|20.61|20.77|20.61|20.82|20.66|20.77|20.61|34
1619111590000|2021-04-22 17:13:10|20.75|20.59|20.72|20.56|20.75|20.59|20.72|20.56|42
1619111600000|2021-04-22 17:13:20|20.67|20.51|20.72|20.56|20.77|20.61|20.67|20.51|52
1619111610000|2021-04-22 17:13:30|||||||||12
1619111620000|2021-04-22 17:13:40|20.67|20.51|20.67|20.51|20.7|20.54|20.67|20.51|19
1619111630000|2021-04-22 17:13:50|20.72|20.56|20.67|20.51|20.72|20.56|20.67|20.51|37
1619111640000|2021-04-22 17:14:00|20.72|20.56|20.72|20.56|20.77|20.61|20.67|20.51|51
1619111650000|2021-04-22 17:14:10|20.67|20.51|20.72|20.56|20.72|20.56|20.67|20.51|11
1619111660000|2021-04-22 17:14:20|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|6
1619111670000|2021-04-22 17:14:30|20.63|20.47|20.67|20.51|20.67|20.51|20.63|20.47|32
1619111680000|2021-04-22 17:14:40|20.63|20.47|20.67|20.51|20.67|20.51|20.62|20.46|64
1619111690000|2021-04-22 17:14:50|20.63|20.47|20.62|20.46|20.67|20.51|20.62|20.46|23
1619111700000|2021-04-22 17:15:00|20.63|20.47|20.7|20.54|20.72|20.56|20.62|20.46|119
1619111710000|2021-04-22 17:15:10|20.72|20.56|20.67|20.51|20.72|20.56|20.63|20.47|41
1619111720000|2021-04-22 17:15:20|20.63|20.47|20.7|20.54|20.7|20.54|20.63|20.47|67
1619111730000|2021-04-22 17:15:30|20.68|20.52|20.72|20.56|20.72|20.56|20.67|20.51|58
1619111740000|2021-04-22 17:15:40|20.75|20.59|20.72|20.56|20.77|20.61|20.72|20.56|16
1619111750000|2021-04-22 17:15:50|||||||||1
1619111770000|2021-04-22 17:16:10|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|10
1619111780000|2021-04-22 17:16:20|20.72|20.56|20.72|20.56|20.77|20.61|20.72|20.56|48
1619111790000|2021-04-22 17:16:30|||||||||1
1619111800000|2021-04-22 17:16:40|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|19
1619111810000|2021-04-22 17:16:50|20.82|20.66|20.82|20.66|20.82|20.66|20.77|20.61|35
1619111820000|2021-04-22 17:17:00|||||||||4
1619111830000|2021-04-22 17:17:10|20.8|20.64|20.77|20.61|20.82|20.66|20.77|20.61|72
1619111840000|2021-04-22 17:17:20|20.8|20.64|20.87|20.71|20.87|20.71|20.8|20.64|22
1619111850000|2021-04-22 17:17:30|20.92|20.76|20.87|20.71|20.92|20.76|20.87|20.71|77
1619111860000|2021-04-22 17:17:40|20.9|20.74|20.92|20.76|20.92|20.76|20.87|20.71|48
1619111870000|2021-04-22 17:17:50|20.87|20.71|20.92|20.76|20.92|20.76|20.87|20.71|26
1619111880000|2021-04-22 17:18:00|20.97|20.81|20.97|20.81|20.97|20.81|20.92|20.76|37
1619111890000|2021-04-22 17:18:10|||||||||11
1619111900000|2021-04-22 17:18:20|21.01|20.85|20.96|20.8|21.01|20.85|20.96|20.8|74
1619111910000|2021-04-22 17:18:30|20.97|20.81|20.97|20.81|21.01|20.85|20.96|20.8|84
1619111920000|2021-04-22 17:18:40|20.96|20.8|20.97|20.81|20.97|20.81|20.96|20.8|7
1619111930000|2021-04-22 17:18:50|20.99|20.83|21.02|20.86|21.06|20.9|20.99|20.83|40
1619111940000|2021-04-22 17:19:00|21.01|20.85|21.01|20.85|21.06|20.9|20.97|20.81|55
1619111950000|2021-04-22 17:19:10|21.02|20.86|21.02|20.86|21.02|20.86|21.01|20.85|9
1619111960000|2021-04-22 17:19:20|21.04|20.88|21.06|20.9|21.06|20.9|21.01|20.85|16
1619111970000|2021-04-22 17:19:30|21.02|20.86|21.06|20.9|21.06|20.9|21.02|20.86|28
1619111980000|2021-04-22 17:19:40|21.09|20.93|21.11|20.95|21.11|20.95|21.09|20.93|19
1619111990000|2021-04-22 17:19:50|21.16|21|21.16|21|21.16|21|21.11|20.95|26
1619112000000|2021-04-22 17:20:00|21.21|21.05|21.16|21|21.21|21.05|21.16|21|25
1619112010000|2021-04-22 17:20:10|21.14|20.98|21.11|20.95|21.14|20.98|21.11|20.95|36
1619112020000|2021-04-22 17:20:20|21.14|20.98|21.11|20.95|21.14|20.98|21.06|20.9|34
1619112030000|2021-04-22 17:20:30|21.06|20.9|21.11|20.95|21.11|20.95|21.06|20.9|49
1619112040000|2021-04-22 17:20:40|21.06|20.9|21.11|20.95|21.11|20.95|21.06|20.9|57
1619112050000|2021-04-22 17:20:50|||||||||22
1619112060000|2021-04-22 17:21:00|21.16|21|21.11|20.95|21.16|21|21.11|20.95|81
1619112070000|2021-04-22 17:21:10|21.16|21|21.11|20.95|21.16|21|21.11|20.95|35
1619112080000|2021-04-22 17:21:20|21.06|20.9|21.01|20.85|21.06|20.9|21.01|20.85|60
1619112090000|2021-04-22 17:21:30|21.06|20.9|20.97|20.81|21.06|20.9|20.97|20.81|123
1619112100000|2021-04-22 17:21:40|21.01|20.85|20.97|20.81|21.01|20.85|20.97|20.81|67
1619112110000|2021-04-22 17:21:50|21.01|20.85|21.06|20.9|21.06|20.9|20.97|20.81|26
1619112120000|2021-04-22 17:22:00|21.07|20.91|21.11|20.95|21.11|20.95|21.06|20.9|63
1619112130000|2021-04-22 17:22:10|21.06|20.9|20.97|20.81|21.11|20.95|20.97|20.81|185
1619112140000|2021-04-22 17:22:20|21.01|20.85|20.97|20.81|21.01|20.85|20.97|20.81|29
1619112150000|2021-04-22 17:22:30|20.99|20.83|20.97|20.81|21.02|20.86|20.97|20.81|64
1619112160000|2021-04-22 17:22:40|20.99|20.83|21.01|20.85|21.06|20.9|20.99|20.83|43
1619112170000|2021-04-22 17:22:50|20.97|20.81|20.97|20.81|21.01|20.85|20.97|20.81|27
1619112180000|2021-04-22 17:23:00|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|25
1619112190000|2021-04-22 17:23:10|20.9|20.74|20.92|20.76|20.92|20.76|20.87|20.71|57
1619112200000|2021-04-22 17:23:20|20.91|20.75|20.87|20.71|20.91|20.75|20.82|20.66|17
1619112210000|2021-04-22 17:23:30|20.85|20.69|20.82|20.66|20.87|20.71|20.82|20.66|63
1619112220000|2021-04-22 17:23:40|20.77|20.61|20.82|20.66|20.82|20.66|20.77|20.61|123
1619112230000|2021-04-22 17:23:50|20.8|20.64|20.82|20.66|20.82|20.66|20.77|20.61|10
1619112240000|2021-04-22 17:24:00|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|49
1619112250000|2021-04-22 17:24:10|||||||||18
1619112260000|2021-04-22 17:24:20|20.77|20.61|20.82|20.66|20.82|20.66|20.77|20.61|54
1619112270000|2021-04-22 17:24:30|20.8|20.64|20.82|20.66|20.82|20.66|20.77|20.61|19
1619112280000|2021-04-22 17:24:40|20.87|20.71|20.82|20.66|20.87|20.71|20.82|20.66|46
1619112290000|2021-04-22 17:24:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|5
1619112300000|2021-04-22 17:25:00|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619112310000|2021-04-22 17:25:10|20.87|20.71|20.82|20.66|20.87|20.71|20.82|20.66|29
1619112320000|2021-04-22 17:25:20|20.85|20.69|20.82|20.66|20.87|20.71|20.82|20.66|9
1619112330000|2021-04-22 17:25:30|20.87|20.71|20.82|20.66|20.87|20.71|20.82|20.66|45
1619112340000|2021-04-22 17:25:40|20.77|20.61|20.77|20.61|20.82|20.66|20.77|20.61|37
1619112350000|2021-04-22 17:25:50|20.72|20.56|20.82|20.66|20.82|20.66|20.72|20.56|41
1619112360000|2021-04-22 17:26:00|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|1
1619112370000|2021-04-22 17:26:10|20.82|20.66|20.82|20.66|20.82|20.66|20.77|20.61|7
1619112380000|2021-04-22 17:26:20|20.8|20.64|20.82|20.66|20.82|20.66|20.77|20.61|14
1619112390000|2021-04-22 17:26:30|20.8|20.64|20.77|20.61|20.8|20.64|20.77|20.61|13
1619112400000|2021-04-22 17:26:40|20.75|20.59|20.72|20.56|20.77|20.61|20.72|20.56|45
1619112410000|2021-04-22 17:26:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|27
1619112420000|2021-04-22 17:27:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|9
1619112430000|2021-04-22 17:27:10|||||||||2
1619112450000|2021-04-22 17:27:30|20.7|20.54|20.72|20.56|20.72|20.56|20.67|20.51|2
1619112470000|2021-04-22 17:27:50|||||||||11
1619112480000|2021-04-22 17:28:00|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|2
1619112490000|2021-04-22 17:28:10|20.63|20.47|20.67|20.51|20.67|20.51|20.63|20.47|121
1619112500000|2021-04-22 17:28:20|20.63|20.47|20.62|20.46|20.67|20.51|20.62|20.46|25
1619112510000|2021-04-22 17:28:30|||||||||18
1619112520000|2021-04-22 17:28:40|20.58|20.42|20.62|20.46|20.63|20.47|20.58|20.42|34
1619112530000|2021-04-22 17:28:50|20.63|20.47|20.62|20.46|20.63|20.47|20.62|20.46|0
1619112540000|2021-04-22 17:29:00|20.63|20.47|20.62|20.46|20.63|20.47|20.62|20.46|4
1619112550000|2021-04-22 17:29:10|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|2
1619112560000|2021-04-22 17:29:20|20.6|20.44|20.6|20.44|20.62|20.46|20.58|20.42|23
1619112570000|2021-04-22 17:29:30|20.62|20.46|20.67|20.51|20.67|20.51|20.62|20.46|15
1619112580000|2021-04-22 17:29:40|20.63|20.47|20.67|20.51|20.67|20.51|20.63|20.47|5
1619112590000|2021-04-22 17:29:50|||||||||4
1619112600000|2021-04-22 17:30:00|20.72|20.56|20.77|20.61|20.82|20.66|20.72|20.56|36
1619112610000|2021-04-22 17:30:10|20.82|20.66|20.82|20.66|20.82|20.66|20.77|20.61|45
1619112620000|2021-04-22 17:30:20|20.77|20.61|20.77|20.61|20.82|20.66|20.77|20.61|7
1619112630000|2021-04-22 17:30:30|20.82|20.66|20.77|20.61|20.82|20.66|20.77|20.61|48
1619112640000|2021-04-22 17:30:40|20.82|20.66|20.77|20.61|20.82|20.66|20.77|20.61|10
1619112650000|2021-04-22 17:30:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|4
1619112660000|2021-04-22 17:31:00|20.85|20.69|20.87|20.71|20.87|20.71|20.82|20.66|16
1619112670000|2021-04-22 17:31:10|20.9|20.74|20.87|20.71|20.92|20.76|20.87|20.71|60
1619112680000|2021-04-22 17:31:20|20.92|20.76|20.92|20.76|20.92|20.76|20.87|20.71|6
1619112690000|2021-04-22 17:31:30|20.9|20.74|20.87|20.71|20.9|20.74|20.87|20.71|4
1619112700000|2021-04-22 17:31:40|20.82|20.66|20.82|20.66|20.87|20.71|20.82|20.66|11
1619112710000|2021-04-22 17:31:50|20.87|20.71|20.82|20.66|20.87|20.71|20.82|20.66|7
1619112720000|2021-04-22 17:32:00|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|38
1619112730000|2021-04-22 17:32:10|||||||||32
1619112750000|2021-04-22 17:32:30|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|9
1619112760000|2021-04-22 17:32:40|20.87|20.71|20.92|20.76|20.92|20.76|20.87|20.71|11
1619112770000|2021-04-22 17:32:50|20.9|20.74|20.87|20.71|20.92|20.76|20.87|20.71|28
1619112780000|2021-04-22 17:33:00|20.92|20.76|20.87|20.71|20.92|20.76|20.87|20.71|25
1619112790000|2021-04-22 17:33:10|||||||||2
1619112800000|2021-04-22 17:33:20|20.82|20.66|20.82|20.66|20.82|20.66|20.77|20.61|62
1619112810000|2021-04-22 17:33:30|||||||||4
1619112820000|2021-04-22 17:33:40|20.87|20.71|20.82|20.66|20.87|20.71|20.82|20.66|18
1619112830000|2021-04-22 17:33:50|||||||||15
1619112840000|2021-04-22 17:34:00|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|3
1619112850000|2021-04-22 17:34:10|20.92|20.76|20.87|20.71|20.92|20.76|20.87|20.71|7
1619112860000|2021-04-22 17:34:20|20.9|20.74|20.87|20.71|20.9|20.74|20.87|20.71|2
1619112870000|2021-04-22 17:34:30|20.9|20.74|20.87|20.71|20.9|20.74|20.87|20.71|2
1619112880000|2021-04-22 17:34:40|20.85|20.69|20.82|20.66|20.85|20.69|20.82|20.66|14
1619112890000|2021-04-22 17:34:50|20.77|20.61|20.77|20.61|20.77|20.61|20.72|20.56|82
1619112900000|2021-04-22 17:35:00|20.82|20.66|20.82|20.66|20.85|20.69|20.77|20.61|57
1619112910000|2021-04-22 17:35:10|20.85|20.69|20.87|20.71|20.87|20.71|20.82|20.66|15
1619112920000|2021-04-22 17:35:20|||||||||19
1619112930000|2021-04-22 17:35:30|20.82|20.66|20.87|20.71|20.87|20.71|20.82|20.66|48
1619112940000|2021-04-22 17:35:40|20.82|20.66|20.82|20.66|20.87|20.71|20.82|20.66|34
1619112960000|2021-04-22 17:36:00|20.87|20.71|20.87|20.71|20.87|20.71|20.82|20.66|54
1619112970000|2021-04-22 17:36:10|20.82|20.66|20.82|20.66|20.87|20.71|20.82|20.66|8
1619112990000|2021-04-22 17:36:30|20.86|20.7|20.87|20.71|20.87|20.71|20.86|20.7|6
1619113000000|2021-04-22 17:36:40|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|5
1619113010000|2021-04-22 17:36:50|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|5
1619113020000|2021-04-22 17:37:00|20.85|20.69|20.82|20.66|20.85|20.69|20.82|20.66|25
1619113030000|2021-04-22 17:37:10|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|10
1619113050000|2021-04-22 17:37:30|||||||||1
1619113060000|2021-04-22 17:37:40|20.9|20.74|20.92|20.76|20.92|20.76|20.9|20.74|18
1619113070000|2021-04-22 17:37:50|20.87|20.71|20.92|20.76|20.92|20.76|20.87|20.71|5
1619113080000|2021-04-22 17:38:00|20.9|20.74|20.87|20.71|20.92|20.76|20.87|20.71|6
1619113090000|2021-04-22 17:38:10|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|4
1619113100000|2021-04-22 17:38:20|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|33
1619113110000|2021-04-22 17:38:30|20.94|20.78|20.92|20.76|20.97|20.81|20.92|20.76|3
1619113130000|2021-04-22 17:38:50|20.96|20.8|20.92|20.76|20.96|20.8|20.92|20.76|14
1619113140000|2021-04-22 17:39:00|20.97|20.81|20.92|20.76|20.97|20.81|20.92|20.76|38
1619113150000|2021-04-22 17:39:10|20.87|20.71|20.87|20.71|20.87|20.71|20.82|20.66|54
1619113160000|2021-04-22 17:39:20|||||||||11
1619113170000|2021-04-22 17:39:30|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|2
1619113180000|2021-04-22 17:39:40|20.87|20.71|20.87|20.71|20.92|20.76|20.87|20.71|11
1619113190000|2021-04-22 17:39:50|||||||||1
1619113200000|2021-04-22 17:40:00|20.92|20.76|20.92|20.76|20.97|20.81|20.92|20.76|34
1619113210000|2021-04-22 17:40:10|20.97|20.81|20.97|20.81|21.01|20.85|20.97|20.81|15
1619113220000|2021-04-22 17:40:20|20.92|20.76|20.97|20.81|20.97|20.81|20.92|20.76|36
1619113240000|2021-04-22 17:40:40|20.92|20.76|20.92|20.76|20.97|20.81|20.92|20.76|21
1619113250000|2021-04-22 17:40:50|20.97|20.81|20.97|20.81|20.97|20.81|20.92|20.76|19
1619113260000|2021-04-22 17:41:00|21.01|20.85|21.02|20.86|21.02|20.86|20.99|20.83|4
1619113270000|2021-04-22 17:41:10|||||||||2
1619113280000|2021-04-22 17:41:20|21.01|20.85|21.02|20.86|21.02|20.86|21.01|20.85|2
1619113290000|2021-04-22 17:41:30|21.06|20.9|21.07|20.91|21.07|20.91|21.06|20.9|14
1619113300000|2021-04-22 17:41:40|21.06|20.9|21.07|20.91|21.07|20.91|21.06|20.9|30
1619113310000|2021-04-22 17:41:50|21.06|20.9|21.11|20.95|21.11|20.95|21.06|20.9|11
1619113320000|2021-04-22 17:42:00|21.07|20.91|21.06|20.9|21.07|20.91|21.06|20.9|119
1619113330000|2021-04-22 17:42:10|21.07|20.91|21.11|20.95|21.11|20.95|21.07|20.91|8
1619113340000|2021-04-22 17:42:20|21.16|21|21.11|20.95|21.16|21|21.11|20.95|68
1619113360000|2021-04-22 17:42:40|21.12|20.96|21.11|20.95|21.16|21|21.11|20.95|61
1619113370000|2021-04-22 17:42:50|21.16|21|21.16|21|21.16|21|21.16|21|43
1619113380000|2021-04-22 17:43:00|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|2
1619113390000|2021-04-22 17:43:10|21.16|21|21.16|21|21.16|21|21.16|21|4
1619113400000|2021-04-22 17:43:20|||||||||3
1619113410000|2021-04-22 17:43:30|||||||||8
1619113420000|2021-04-22 17:43:40|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|18
1619113430000|2021-04-22 17:43:50|21.16|21|21.19|21.03|21.21|21.05|21.16|21|19
1619113440000|2021-04-22 17:44:00|21.21|21.05|21.21|21.05|21.21|21.05|21.16|21|25
1619113450000|2021-04-22 17:44:10|21.26|21.1|21.26|21.1|21.26|21.1|21.21|21.05|14
1619113460000|2021-04-22 17:44:20|21.21|21.05|21.21|21.05|21.26|21.1|21.19|21.03|31
1619113470000|2021-04-22 17:44:30|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|59
1619113490000|2021-04-22 17:44:50|21.31|21.15|21.31|21.15|21.31|21.15|21.26|21.1|147
1619113500000|2021-04-22 17:45:00|21.26|21.1|21.26|21.1|21.31|21.15|21.26|21.1|15
1619113510000|2021-04-22 17:45:10|||||||||13
1619113520000|2021-04-22 17:45:20|21.21|21.05|21.16|21|21.24|21.08|21.16|21|228
1619113530000|2021-04-22 17:45:30|||||||||5
1619113540000|2021-04-22 17:45:40|||||||||4
1619113550000|2021-04-22 17:45:50|21.21|21.05|21.16|21|21.21|21.05|21.16|21|13
1619113560000|2021-04-22 17:46:00|21.12|20.96|21.12|20.96|21.16|21|21.11|20.95|27
1619113570000|2021-04-22 17:46:10|21.14|20.98|21.16|21|21.16|21|21.11|20.95|35
1619113580000|2021-04-22 17:46:20|21.12|20.96|21.16|21|21.16|21|21.12|20.96|23
1619113590000|2021-04-22 17:46:30|21.12|20.96|21.16|21|21.16|21|21.12|20.96|46
1619113600000|2021-04-22 17:46:40|||||||||2
1619113610000|2021-04-22 17:46:50|||||||||1
1619113620000|2021-04-22 17:47:00|21.19|21.03|21.21|21.05|21.21|21.05|21.19|21.03|19
1619113630000|2021-04-22 17:47:10|21.16|21|21.21|21.05|21.21|21.05|21.16|21|20
1619113640000|2021-04-22 17:47:20|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|7
1619113650000|2021-04-22 17:47:30|21.21|21.05|21.21|21.05|21.21|21.05|21.16|21|48
1619113660000|2021-04-22 17:47:40|21.19|21.03|21.21|21.05|21.21|21.05|21.19|21.03|20
1619113680000|2021-04-22 17:48:00|21.16|21|21.21|21.05|21.21|21.05|21.16|21|13
1619113690000|2021-04-22 17:48:10|21.16|21|21.21|21.05|21.21|21.05|21.16|21|4
1619113700000|2021-04-22 17:48:20|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|7
1619113710000|2021-04-22 17:48:30|21.24|21.08|21.26|21.1|21.26|21.1|21.24|21.08|23
1619113720000|2021-04-22 17:48:40|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|7
1619113740000|2021-04-22 17:49:00|||||||||70
1619113750000|2021-04-22 17:49:10|21.36|21.2|21.36|21.2|21.36|21.2|21.31|21.15|17
1619113760000|2021-04-22 17:49:20|21.38|21.22|21.36|21.2|21.38|21.22|21.36|21.2|9
1619113770000|2021-04-22 17:49:30|21.34|21.18|21.36|21.2|21.36|21.2|21.34|21.18|13
1619113780000|2021-04-22 17:49:40|21.4|21.24|21.4|21.24|21.41|21.25|21.4|21.24|29
1619113790000|2021-04-22 17:49:50|21.41|21.25|21.36|21.2|21.41|21.25|21.36|21.2|97
1619113800000|2021-04-22 17:50:00|21.4|21.24|21.41|21.25|21.41|21.25|21.4|21.24|40
1619113810000|2021-04-22 17:50:10|21.45|21.29|21.43|21.27|21.45|21.29|21.43|21.27|40
1619113820000|2021-04-22 17:50:20|21.45|21.29|21.41|21.25|21.45|21.29|21.41|21.25|33
1619113830000|2021-04-22 17:50:30|21.45|21.29|21.41|21.25|21.45|21.29|21.41|21.25|22
1619113840000|2021-04-22 17:50:40|21.45|21.29|21.41|21.25|21.45|21.29|21.41|21.25|57
1619113850000|2021-04-22 17:50:50|21.43|21.27|21.45|21.29|21.45|21.29|21.43|21.27|22
1619113860000|2021-04-22 17:51:00|21.41|21.25|21.31|21.15|21.41|21.25|21.31|21.15|42
1619113870000|2021-04-22 17:51:10|21.35|21.19|21.4|21.24|21.4|21.24|21.35|21.19|21
1619113880000|2021-04-22 17:51:20|21.41|21.25|21.4|21.24|21.45|21.29|21.4|21.24|5
1619113890000|2021-04-22 17:51:30|21.41|21.25|21.4|21.24|21.45|21.29|21.4|21.24|86
1619113900000|2021-04-22 17:51:40|21.41|21.25|21.4|21.24|21.41|21.25|21.4|21.24|16
1619113910000|2021-04-22 17:51:50|21.38|21.22|21.4|21.24|21.4|21.24|21.36|21.2|21
1619113920000|2021-04-22 17:52:00|21.41|21.25|21.41|21.25|21.43|21.27|21.4|21.24|33
1619113930000|2021-04-22 17:52:10|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|1
1619113940000|2021-04-22 17:52:20|21.41|21.25|21.4|21.24|21.45|21.29|21.4|21.24|20
1619113950000|2021-04-22 17:52:30|21.41|21.25|21.45|21.29|21.45|21.29|21.41|21.25|6
1619113970000|2021-04-22 17:52:50|21.5|21.34|21.5|21.34|21.5|21.34|21.45|21.29|67
1619113980000|2021-04-22 17:53:00|21.46|21.3|21.5|21.34|21.5|21.34|21.45|21.29|16
1619113990000|2021-04-22 17:53:10|21.46|21.3|21.45|21.29|21.48|21.32|21.45|21.29|8
1619114000000|2021-04-22 17:53:20|21.5|21.34|21.5|21.34|21.5|21.34|21.46|21.3|28
1619114010000|2021-04-22 17:53:30|21.46|21.3|21.45|21.29|21.48|21.32|21.45|21.29|32
1619114020000|2021-04-22 17:53:40|21.46|21.3|21.5|21.34|21.5|21.34|21.46|21.3|49
1619114030000|2021-04-22 17:53:50|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|32
1619114040000|2021-04-22 17:54:00|21.5|21.34|21.48|21.32|21.5|21.34|21.46|21.3|25
1619114050000|2021-04-22 17:54:10|21.46|21.3|21.55|21.39|21.55|21.39|21.46|21.3|14
1619114060000|2021-04-22 17:54:20|21.5|21.34|21.5|21.34|21.5|21.34|21.5|21.34|18
1619114070000|2021-04-22 17:54:30|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|16
1619114080000|2021-04-22 17:54:40|21.53|21.37|21.55|21.39|21.6|21.44|21.5|21.34|47
1619114090000|2021-04-22 17:54:50|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|32
1619114100000|2021-04-22 17:55:00|21.55|21.39|21.6|21.44|21.6|21.44|21.55|21.39|67
1619114110000|2021-04-22 17:55:10|||||||||15
1619114120000|2021-04-22 17:55:20|21.65|21.49|21.65|21.49|21.69|21.53|21.65|21.49|60
1619114130000|2021-04-22 17:55:30|21.6|21.44|21.65|21.49|21.65|21.49|21.6|21.44|23
1619114140000|2021-04-22 17:55:40|21.6|21.44|21.6|21.44|21.65|21.49|21.6|21.44|34
1619114150000|2021-04-22 17:55:50|21.65|21.49|21.65|21.49|21.65|21.49|21.6|21.44|21
1619114160000|2021-04-22 17:56:00|21.6|21.44|21.6|21.44|21.65|21.49|21.6|21.44|36
1619114170000|2021-04-22 17:56:10|21.65|21.49|21.63|21.47|21.65|21.49|21.6|21.44|121
1619114180000|2021-04-22 17:56:20|21.65|21.49|21.6|21.44|21.65|21.49|21.6|21.44|13
1619114190000|2021-04-22 17:56:30|21.65|21.49|21.6|21.44|21.65|21.49|21.6|21.44|7
1619114200000|2021-04-22 17:56:40|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|25
1619114210000|2021-04-22 17:56:50|21.6|21.44|21.65|21.49|21.7|21.54|21.6|21.44|217
1619114220000|2021-04-22 17:57:00|||||||||1
1619114230000|2021-04-22 17:57:10|21.6|21.44|21.6|21.44|21.65|21.49|21.6|21.44|22
1619114240000|2021-04-22 17:57:20|21.55|21.39|21.6|21.44|21.65|21.49|21.55|21.39|114
1619114250000|2021-04-22 17:57:30|21.65|21.49|21.55|21.39|21.65|21.49|21.55|21.39|29
1619114260000|2021-04-22 17:57:40|21.58|21.42|21.55|21.39|21.6|21.44|21.55|21.39|30
1619114270000|2021-04-22 17:57:50|21.5|21.34|21.55|21.39|21.55|21.39|21.5|21.34|37
1619114280000|2021-04-22 17:58:00|||||||||13
1619114290000|2021-04-22 17:58:10|21.5|21.34|21.45|21.29|21.53|21.37|21.45|21.29|28
1619114300000|2021-04-22 17:58:20|21.41|21.25|21.45|21.29|21.45|21.29|21.4|21.24|92
1619114310000|2021-04-22 17:58:30|21.41|21.25|21.41|21.25|21.45|21.29|21.41|21.25|72
1619114320000|2021-04-22 17:58:40|21.46|21.3|21.41|21.25|21.46|21.3|21.41|21.25|52
1619114330000|2021-04-22 17:58:50|||||||||6
1619114340000|2021-04-22 17:59:00|21.46|21.3|21.51|21.35|21.51|21.35|21.46|21.3|43
1619114350000|2021-04-22 17:59:10|21.48|21.32|21.51|21.35|21.51|21.35|21.46|21.3|8
1619114370000|2021-04-22 17:59:30|21.5|21.34|21.51|21.35|21.51|21.35|21.5|21.34|29
1619114380000|2021-04-22 17:59:40|21.46|21.3|21.51|21.35|21.55|21.39|21.46|21.3|73
1619114390000|2021-04-22 17:59:50|21.53|21.37|21.51|21.35|21.56|21.4|21.51|21.35|42
1619114400000|2021-04-22 18:00:00|21.55|21.39|21.6|21.44|21.65|21.49|21.53|21.37|39
1619114410000|2021-04-22 18:00:10|21.56|21.4|21.55|21.39|21.6|21.44|21.55|21.39|51
1619114420000|2021-04-22 18:00:20|21.56|21.4|21.56|21.4|21.56|21.4|21.55|21.39|6
1619114430000|2021-04-22 18:00:30|21.6|21.44|21.7|21.54|21.7|21.54|21.6|21.44|116
1619114440000|2021-04-22 18:00:40|21.67|21.51|21.65|21.49|21.7|21.54|21.65|21.49|55
1619114450000|2021-04-22 18:00:50|21.61|21.45|21.6|21.44|21.65|21.49|21.6|21.44|23
1619114460000|2021-04-22 18:01:00|21.56|21.4|21.6|21.44|21.61|21.45|21.55|21.39|36
1619114470000|2021-04-22 18:01:10|21.63|21.47|21.65|21.49|21.65|21.49|21.6|21.44|27
1619114480000|2021-04-22 18:01:20|21.61|21.45|21.61|21.45|21.61|21.45|21.61|21.45|67
1619114490000|2021-04-22 18:01:30|21.65|21.49|21.61|21.45|21.65|21.49|21.61|21.45|12
1619114500000|2021-04-22 18:01:40|21.6|21.44|21.65|21.49|21.65|21.49|21.6|21.44|12
1619114510000|2021-04-22 18:01:50|21.7|21.54|21.65|21.49|21.7|21.54|21.65|21.49|22
1619114520000|2021-04-22 18:02:00|21.63|21.47|21.65|21.49|21.65|21.49|21.6|21.44|27
1619114530000|2021-04-22 18:02:10|21.67|21.51|21.65|21.49|21.7|21.54|21.65|21.49|19
1619114540000|2021-04-22 18:02:20|21.61|21.45|21.65|21.49|21.65|21.49|21.61|21.45|14
1619114550000|2021-04-22 18:02:30|21.61|21.45|21.63|21.47|21.65|21.49|21.61|21.45|9
1619114560000|2021-04-22 18:02:40|21.65|21.49|21.7|21.54|21.7|21.54|21.65|21.49|36
1619114570000|2021-04-22 18:02:50|||||||||12
1619114580000|2021-04-22 18:03:00|||||||||1
1619114590000|2021-04-22 18:03:10|||||||||10
1619114610000|2021-04-22 18:03:30|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|5
1619114620000|2021-04-22 18:03:40|21.61|21.45|21.65|21.49|21.65|21.49|21.61|21.45|7
1619114630000|2021-04-22 18:03:50|21.63|21.47|21.56|21.4|21.65|21.49|21.56|21.4|42
1619114640000|2021-04-22 18:04:00|21.55|21.39|21.56|21.4|21.56|21.4|21.51|21.35|47
1619114650000|2021-04-22 18:04:10|21.55|21.39|21.56|21.4|21.56|21.4|21.51|21.35|11
1619114660000|2021-04-22 18:04:20|21.53|21.37|21.51|21.35|21.56|21.4|21.51|21.35|51
1619114670000|2021-04-22 18:04:30|21.48|21.32|21.51|21.35|21.51|21.35|21.46|21.3|17
1619114690000|2021-04-22 18:04:50|||||||||2
1619114700000|2021-04-22 18:05:00|21.56|21.4|21.6|21.44|21.61|21.45|21.56|21.4|65
1619114710000|2021-04-22 18:05:10|21.58|21.42|21.61|21.45|21.61|21.45|21.56|21.4|24
1619114720000|2021-04-22 18:05:20|21.56|21.4|21.51|21.35|21.56|21.4|21.51|21.35|150
1619114730000|2021-04-22 18:05:30|21.46|21.3|21.51|21.35|21.51|21.35|21.46|21.3|44
1619114740000|2021-04-22 18:05:40|21.56|21.4|21.51|21.35|21.56|21.4|21.51|21.35|16
1619114750000|2021-04-22 18:05:50|21.46|21.3|21.46|21.3|21.46|21.3|21.41|21.25|50
1619114760000|2021-04-22 18:06:00|21.43|21.27|21.46|21.3|21.46|21.3|21.41|21.25|73
1619114770000|2021-04-22 18:06:10|21.55|21.39|21.51|21.35|21.56|21.4|21.51|21.35|65
1619114780000|2021-04-22 18:06:20|21.46|21.3|21.51|21.35|21.56|21.4|21.46|21.3|92
1619114790000|2021-04-22 18:06:30|21.53|21.37|21.51|21.35|21.53|21.37|21.51|21.35|47
1619114800000|2021-04-22 18:06:40|21.56|21.4|21.51|21.35|21.56|21.4|21.51|21.35|33
1619114810000|2021-04-22 18:06:50|||||||||81
1619114820000|2021-04-22 18:07:00|21.46|21.3|21.46|21.3|21.51|21.35|21.41|21.25|183
1619114830000|2021-04-22 18:07:10|21.48|21.32|21.51|21.35|21.51|21.35|21.46|21.3|44
1619114840000|2021-04-22 18:07:20|||||||||38
1619114850000|2021-04-22 18:07:30|||||||||6
1619114860000|2021-04-22 18:07:40|21.46|21.3|21.46|21.3|21.46|21.3|21.43|21.27|31
1619114870000|2021-04-22 18:07:50|21.51|21.35|21.46|21.3|21.51|21.35|21.46|21.3|27
1619114880000|2021-04-22 18:08:00|21.48|21.32|21.51|21.35|21.51|21.35|21.46|21.3|33
1619114890000|2021-04-22 18:08:10|21.46|21.3|21.46|21.3|21.46|21.3|21.46|21.3|19
1619114900000|2021-04-22 18:08:20|||||||||4
1619114910000|2021-04-22 18:08:30|21.41|21.25|21.41|21.25|21.46|21.3|21.41|21.25|45
1619114920000|2021-04-22 18:08:40|21.37|21.21|21.36|21.2|21.37|21.21|21.36|21.2|67
1619114930000|2021-04-22 18:08:50|21.32|21.16|21.36|21.2|21.36|21.2|21.32|21.16|45
1619114940000|2021-04-22 18:09:00|21.32|21.16|21.32|21.16|21.36|21.2|21.32|21.16|28
1619114950000|2021-04-22 18:09:10|||||||||35
1619114960000|2021-04-22 18:09:20|||||||||15
1619114970000|2021-04-22 18:09:30|21.36|21.2|21.32|21.16|21.36|21.2|21.32|21.16|211
1619114980000|2021-04-22 18:09:40|||||||||4
1619114990000|2021-04-22 18:09:50|21.34|21.18|21.36|21.2|21.36|21.2|21.32|21.16|83
1619115000000|2021-04-22 18:10:00|21.37|21.21|21.37|21.21|21.41|21.25|21.36|21.2|48
1619115010000|2021-04-22 18:10:10|21.41|21.25|21.37|21.21|21.41|21.25|21.37|21.21|80
1619115020000|2021-04-22 18:10:20|21.39|21.23|21.37|21.21|21.39|21.23|21.37|21.21|18
1619115030000|2021-04-22 18:10:30|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|27
1619115040000|2021-04-22 18:10:40|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|21
1619115050000|2021-04-22 18:10:50|||||||||24
1619115060000|2021-04-22 18:11:00|21.36|21.2|21.36|21.2|21.37|21.21|21.36|21.2|6
1619115070000|2021-04-22 18:11:10|21.37|21.21|21.41|21.25|21.41|21.25|21.37|21.21|25
1619115080000|2021-04-22 18:11:20|||||||||7
1619115090000|2021-04-22 18:11:30|||||||||7
1619115100000|2021-04-22 18:11:40|21.46|21.3|21.46|21.3|21.46|21.3|21.41|21.25|108
1619115110000|2021-04-22 18:11:50|21.51|21.35|21.51|21.35|21.51|21.35|21.46|21.3|31
1619115120000|2021-04-22 18:12:00|21.46|21.3|21.41|21.25|21.46|21.3|21.41|21.25|180
1619115130000|2021-04-22 18:12:10|||||||||13
1619115140000|2021-04-22 18:12:20|21.46|21.3|21.41|21.25|21.46|21.3|21.39|21.23|62
1619115150000|2021-04-22 18:12:30|||||||||4
1619115160000|2021-04-22 18:12:40|||||||||3
1619115170000|2021-04-22 18:12:50|||||||||10
1619115180000|2021-04-22 18:13:00|21.44|21.28|21.41|21.25|21.46|21.3|21.41|21.25|27
1619115190000|2021-04-22 18:13:10|||||||||3
1619115200000|2021-04-22 18:13:20|21.36|21.2|21.36|21.2|21.37|21.21|21.36|21.2|5
1619115210000|2021-04-22 18:13:30|21.37|21.21|21.32|21.16|21.37|21.21|21.32|21.16|24
1619115220000|2021-04-22 18:13:40|||||||||5
1619115230000|2021-04-22 18:13:50|21.34|21.18|21.32|21.16|21.36|21.2|21.32|21.16|25
1619115240000|2021-04-22 18:14:00|||||||||4
1619115250000|2021-04-22 18:14:10|||||||||8
1619115260000|2021-04-22 18:14:20|||||||||4
1619115270000|2021-04-22 18:14:30|||||||||4
1619115280000|2021-04-22 18:14:40|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|20
1619115290000|2021-04-22 18:14:50|||||||||10
1619115300000|2021-04-22 18:15:00|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|70
1619115310000|2021-04-22 18:15:10|21.31|21.15|21.32|21.16|21.32|21.16|21.31|21.15|5
1619115320000|2021-04-22 18:15:20|21.31|21.15|21.32|21.16|21.32|21.16|21.31|21.15|16
1619115330000|2021-04-22 18:15:30|||||||||72
1619115340000|2021-04-22 18:15:40|||||||||7
1619115350000|2021-04-22 18:15:50|||||||||4
1619115360000|2021-04-22 18:16:00|||||||||6
1619115370000|2021-04-22 18:16:10|||||||||4
1619115380000|2021-04-22 18:16:20|21.27|21.11|21.32|21.16|21.32|21.16|21.27|21.11|43
1619115390000|2021-04-22 18:16:30|21.27|21.11|21.32|21.16|21.32|21.16|21.27|21.11|31
1619115400000|2021-04-22 18:16:40|||||||||12
1619115410000|2021-04-22 18:16:50|||||||||4
1619115420000|2021-04-22 18:17:00|||||||||3
1619115430000|2021-04-22 18:17:10|||||||||10
1619115440000|2021-04-22 18:17:20|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|12
1619115450000|2021-04-22 18:17:30|||||||||3
1619115460000|2021-04-22 18:17:40|||||||||4
1619115470000|2021-04-22 18:17:50|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|63
1619115480000|2021-04-22 18:18:00|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|10
1619115490000|2021-04-22 18:18:10|21.22|21.06|21.27|21.11|21.27|21.11|21.22|21.06|42
1619115500000|2021-04-22 18:18:20|21.22|21.06|21.22|21.06|21.27|21.11|21.22|21.06|43
1619115510000|2021-04-22 18:18:30|21.24|21.08|21.27|21.11|21.27|21.11|21.22|21.06|32
1619115520000|2021-04-22 18:18:40|||||||||30
1619115530000|2021-04-22 18:18:50|||||||||17
1619115540000|2021-04-22 18:19:00|21.29|21.13|21.32|21.16|21.32|21.16|21.27|21.11|75
1619115550000|2021-04-22 18:19:10|21.27|21.11|21.27|21.11|21.32|21.16|21.27|21.11|39
1619115560000|2021-04-22 18:19:20|21.29|21.13|21.29|21.13|21.32|21.16|21.27|21.11|51
1619115570000|2021-04-22 18:19:30|21.32|21.16|21.32|21.16|21.32|21.16|21.27|21.11|18
1619115580000|2021-04-22 18:19:40|21.31|21.15|21.32|21.16|21.32|21.16|21.27|21.11|47
1619115590000|2021-04-22 18:19:50|21.31|21.15|21.27|21.11|21.32|21.16|21.27|21.11|57
1619115600000|2021-04-22 18:20:00|21.22|21.06|21.27|21.11|21.27|21.11|21.22|21.06|35
1619115620000|2021-04-22 18:20:20|||||||||15
1619115630000|2021-04-22 18:20:30|21.24|21.08|21.27|21.11|21.27|21.11|21.24|21.08|7
1619115660000|2021-04-22 18:21:00|||||||||13
1619115670000|2021-04-22 18:21:10|||||||||1
1619115680000|2021-04-22 18:21:20|21.29|21.13|21.29|21.13|21.31|21.15|21.27|21.11|43
1619115690000|2021-04-22 18:21:30|21.27|21.11|21.32|21.16|21.32|21.16|21.27|21.11|24
1619115730000|2021-04-22 18:22:10|21.36|21.2|21.32|21.16|21.36|21.2|21.32|21.16|46
1619115740000|2021-04-22 18:22:20|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|6
1619115750000|2021-04-22 18:22:30|21.37|21.21|21.41|21.25|21.41|21.25|21.37|21.21|50
1619115760000|2021-04-22 18:22:40|||||||||10
1619115770000|2021-04-22 18:22:50|21.42|21.26|21.41|21.25|21.42|21.26|21.41|21.25|5
1619115780000|2021-04-22 18:23:00|||||||||1
1619115790000|2021-04-22 18:23:10|21.46|21.3|21.41|21.25|21.46|21.3|21.41|21.25|31
1619115800000|2021-04-22 18:23:20|21.37|21.21|21.41|21.25|21.41|21.25|21.37|21.21|52
1619115810000|2021-04-22 18:23:30|||||||||27
1619115820000|2021-04-22 18:23:40|21.42|21.26|21.41|21.25|21.42|21.26|21.41|21.25|1
1619115830000|2021-04-22 18:23:50|||||||||2
1619115840000|2021-04-22 18:24:00|21.37|21.21|21.41|21.25|21.41|21.25|21.37|21.21|66
1619115880000|2021-04-22 18:24:40|||||||||2
1619115890000|2021-04-22 18:24:50|21.37|21.21|21.41|21.25|21.41|21.25|21.37|21.21|18
1619115900000|2021-04-22 18:25:00|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|19
1619115910000|2021-04-22 18:25:10|21.41|21.25|21.37|21.21|21.41|21.25|21.37|21.21|3
1619115920000|2021-04-22 18:25:20|21.39|21.23|21.37|21.21|21.41|21.25|21.37|21.21|29
1619115930000|2021-04-22 18:25:30|21.41|21.25|21.41|21.25|21.41|21.25|21.37|21.21|12
1619115940000|2021-04-22 18:25:40|||||||||2
1619115950000|2021-04-22 18:25:50|21.42|21.26|21.42|21.26|21.42|21.26|21.42|21.26|21
1619115960000|2021-04-22 18:26:00|21.41|21.25|21.41|21.25|21.42|21.26|21.41|21.25|9
1619115970000|2021-04-22 18:26:10|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|14
1619115980000|2021-04-22 18:26:20|||||||||1
1619115990000|2021-04-22 18:26:30|||||||||1
1619116000000|2021-04-22 18:26:40|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1619116020000|2021-04-22 18:27:00|21.32|21.16|21.27|21.11|21.32|21.16|21.27|21.11|42
1619116030000|2021-04-22 18:27:10|||||||||3
1619116040000|2021-04-22 18:27:20|||||||||1
1619116050000|2021-04-22 18:27:30|||||||||1
1619116060000|2021-04-22 18:27:40|21.24|21.08|21.22|21.06|21.24|21.08|21.22|21.06|19
1619116070000|2021-04-22 18:27:50|21.17|21.01|21.17|21.01|21.22|21.06|21.17|21.01|55
1619116080000|2021-04-22 18:28:00|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|19
1619116090000|2021-04-22 18:28:10|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|9
1619116100000|2021-04-22 18:28:20|21.12|20.96|21.12|20.96|21.17|21.01|21.12|20.96|74
1619116110000|2021-04-22 18:28:30|||||||||10
1619116120000|2021-04-22 18:28:40|21.07|20.91|21.07|20.91|21.07|20.91|21.07|20.91|11
1619116130000|2021-04-22 18:28:50|21.08|20.92|21.07|20.91|21.12|20.96|21.07|20.91|16
1619116140000|2021-04-22 18:29:00|21.12|20.96|21.07|20.91|21.12|20.96|21.07|20.91|13
1619116150000|2021-04-22 18:29:10|21.03|20.87|21.07|20.91|21.07|20.91|21.03|20.87|30
1619116180000|2021-04-22 18:29:40|||||||||12
1619116200000|2021-04-22 18:30:00|21.12|20.96|21.12|20.96|21.17|21.01|21.12|20.96|234
1619116220000|2021-04-22 18:30:20|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|114
1619116230000|2021-04-22 18:30:30|||||||||12
1619116240000|2021-04-22 18:30:40|||||||||9
1619116250000|2021-04-22 18:30:50|||||||||3
1619116260000|2021-04-22 18:31:00|21.19|21.03|21.22|21.06|21.22|21.06|21.17|21.01|76
1619116270000|2021-04-22 18:31:10|||||||||7
1619116280000|2021-04-22 18:31:20|21.19|21.03|21.17|21.01|21.19|21.03|21.17|21.01|12
1619116290000|2021-04-22 18:31:30|||||||||5
1619116300000|2021-04-22 18:31:40|21.22|21.06|21.17|21.01|21.22|21.06|21.17|21.01|25
1619116310000|2021-04-22 18:31:50|||||||||2
1619116320000|2021-04-22 18:32:00|||||||||3
1619116330000|2021-04-22 18:32:10|21.22|21.06|21.19|21.03|21.22|21.06|21.17|21.01|57
1619116340000|2021-04-22 18:32:20|21.22|21.06|21.17|21.01|21.22|21.06|21.17|21.01|19
1619116350000|2021-04-22 18:32:30|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|3
1619116360000|2021-04-22 18:32:40|||||||||1
1619116380000|2021-04-22 18:33:00|||||||||5
1619116400000|2021-04-22 18:33:20|21.27|21.11|21.22|21.06|21.27|21.11|21.22|21.06|73
1619116410000|2021-04-22 18:33:30|||||||||35
1619116430000|2021-04-22 18:33:50|||||||||2
1619116450000|2021-04-22 18:34:10|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|45
1619116500000|2021-04-22 18:35:00|||||||||6
1619116510000|2021-04-22 18:35:10|||||||||4
1619116520000|2021-04-22 18:35:20|||||||||7
1619116540000|2021-04-22 18:35:40|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|70
1619116550000|2021-04-22 18:35:50|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|10
1619116560000|2021-04-22 18:36:00|||||||||1
1619116570000|2021-04-22 18:36:10|||||||||1
1619116590000|2021-04-22 18:36:30|||||||||1
1619116610000|2021-04-22 18:36:50|||||||||2
1619116620000|2021-04-22 18:37:00|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|96
1619116630000|2021-04-22 18:37:10|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|21
1619116640000|2021-04-22 18:37:20|||||||||36
1619116650000|2021-04-22 18:37:30|||||||||2
1619116660000|2021-04-22 18:37:40|||||||||4
1619116670000|2021-04-22 18:37:50|||||||||3
1619116680000|2021-04-22 18:38:00|||||||||2
1619116690000|2021-04-22 18:38:10|||||||||7
1619116700000|2021-04-22 18:38:20|21.12|20.96|21.12|20.96|21.12|20.96|21.12|20.96|21
1619116710000|2021-04-22 18:38:30|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|4
1619116720000|2021-04-22 18:38:40|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|13
1619116730000|2021-04-22 18:38:50|21.24|21.08|21.22|21.06|21.24|21.08|21.22|21.06|44
1619116740000|2021-04-22 18:39:00|||||||||5
1619116750000|2021-04-22 18:39:10|||||||||3
1619116760000|2021-04-22 18:39:20|21.17|21.01|21.22|21.06|21.22|21.06|21.17|21.01|57
1619116770000|2021-04-22 18:39:30|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|5
1619116780000|2021-04-22 18:39:40|||||||||2
1619116790000|2021-04-22 18:39:50|21.22|21.06|21.17|21.01|21.22|21.06|21.17|21.01|63
1619116800000|2021-04-22 18:40:00|21.19|21.03|21.17|21.01|21.22|21.06|21.17|21.01|5
1619116810000|2021-04-22 18:40:10|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|1
1619116830000|2021-04-22 18:40:30|21.17|21.01|21.22|21.06|21.22|21.06|21.17|21.01|2
1619116840000|2021-04-22 18:40:40|||||||||4
1619116850000|2021-04-22 18:40:50|21.17|21.01|21.22|21.06|21.22|21.06|21.17|21.01|13
1619116860000|2021-04-22 18:41:00|21.17|21.01|21.17|21.01|21.22|21.06|21.17|21.01|38
1619116870000|2021-04-22 18:41:10|21.19|21.03|21.21|21.05|21.22|21.06|21.19|21.03|0
1619116880000|2021-04-22 18:41:20|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619116890000|2021-04-22 18:41:30|||||||||1
1619116900000|2021-04-22 18:41:40|21.21|21.05|21.22|21.06|21.22|21.06|21.21|21.05|1
1619116910000|2021-04-22 18:41:50|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|2
1619116930000|2021-04-22 18:42:10|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|19
1619116940000|2021-04-22 18:42:20|||||||||1
1619116950000|2021-04-22 18:42:30|||||||||1
1619116960000|2021-04-22 18:42:40|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|23
1619116980000|2021-04-22 18:43:00|||||||||27
1619116990000|2021-04-22 18:43:10|||||||||3
1619117000000|2021-04-22 18:43:20|21.22|21.06|21.17|21.01|21.22|21.06|21.17|21.01|22
1619117010000|2021-04-22 18:43:30|||||||||6
1619117020000|2021-04-22 18:43:40|||||||||10
1619117030000|2021-04-22 18:43:50|21.12|20.96|21.17|21.01|21.17|21.01|21.12|20.96|32
1619117040000|2021-04-22 18:44:00|21.14|20.98|21.12|20.96|21.14|20.98|21.12|20.96|2
1619117050000|2021-04-22 18:44:10|21.17|21.01|21.12|20.96|21.17|21.01|21.12|20.96|15
1619117060000|2021-04-22 18:44:20|||||||||3
1619117070000|2021-04-22 18:44:30|21.07|20.91|21.07|20.91|21.12|20.96|21.07|20.91|33
1619117080000|2021-04-22 18:44:40|21.02|20.86|21.07|20.91|21.07|20.91|21.02|20.86|18
1619117090000|2021-04-22 18:44:50|21.04|20.88|21.02|20.86|21.07|20.91|21.02|20.86|10
1619117100000|2021-04-22 18:45:00|21.07|20.91|21.07|20.91|21.07|20.91|21.02|20.86|23
1619117110000|2021-04-22 18:45:10|21.04|20.88|21.07|20.91|21.07|20.91|21.02|20.86|23
1619117130000|2021-04-22 18:45:30|||||||||3
1619117150000|2021-04-22 18:45:50|||||||||1
1619117160000|2021-04-22 18:46:00|21.12|20.96|21.12|20.96|21.12|20.96|21.12|20.96|33
1619117170000|2021-04-22 18:46:10|||||||||7
1619117180000|2021-04-22 18:46:20|21.07|20.91|21.12|20.96|21.12|20.96|21.07|20.91|27
1619117190000|2021-04-22 18:46:30|||||||||30
1619117210000|2021-04-22 18:46:50|||||||||12
1619117220000|2021-04-22 18:47:00|21.17|21.01|21.12|20.96|21.17|21.01|21.12|20.96|39
1619117230000|2021-04-22 18:47:10|21.17|21.01|21.12|20.96|21.17|21.01|21.12|20.96|4
1619117240000|2021-04-22 18:47:20|21.17|21.01|21.17|21.01|21.17|21.01|21.14|20.98|20
1619117250000|2021-04-22 18:47:30|21.14|20.98|21.12|20.96|21.17|21.01|21.12|20.96|37
1619117260000|2021-04-22 18:47:40|21.17|21.01|21.14|20.98|21.17|21.01|21.12|20.96|5
1619117270000|2021-04-22 18:47:50|21.12|20.96|21.17|21.01|21.17|21.01|21.12|20.96|17
1619117280000|2021-04-22 18:48:00|21.14|20.98|21.12|20.96|21.14|20.98|21.12|20.96|7
1619117290000|2021-04-22 18:48:10|||||||||6
1619117300000|2021-04-22 18:48:20|21.17|21.01|21.17|21.01|21.17|21.01|21.14|20.98|5
1619117340000|2021-04-22 18:49:00|||||||||108
1619117350000|2021-04-22 18:49:10|21.22|21.06|21.22|21.06|21.22|21.06|21.17|21.01|10
1619117370000|2021-04-22 18:49:30|21.26|21.1|21.22|21.06|21.26|21.1|21.22|21.06|9
1619117380000|2021-04-22 18:49:40|21.24|21.08|21.22|21.06|21.26|21.1|21.22|21.06|44
1619117390000|2021-04-22 18:49:50|21.24|21.08|21.22|21.06|21.26|21.1|21.22|21.06|34
1619117400000|2021-04-22 18:50:00|||||||||26
1619117410000|2021-04-22 18:50:10|21.17|21.01|21.22|21.06|21.22|21.06|21.17|21.01|61
1619117420000|2021-04-22 18:50:20|||||||||4
1619117430000|2021-04-22 18:50:30|||||||||1
1619117440000|2021-04-22 18:50:40|21.27|21.11|21.26|21.1|21.27|21.11|21.26|21.1|22
1619117450000|2021-04-22 18:50:50|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|0
1619117460000|2021-04-22 18:51:00|21.26|21.1|21.27|21.11|21.27|21.11|21.26|21.1|1
1619117470000|2021-04-22 18:51:10|21.29|21.13|21.27|21.11|21.29|21.13|21.27|21.11|36
1619117480000|2021-04-22 18:51:20|21.29|21.13|21.27|21.11|21.29|21.13|21.27|21.11|4
1619117490000|2021-04-22 18:51:30|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|30
1619117510000|2021-04-22 18:51:50|21.32|21.16|21.32|21.16|21.36|21.2|21.32|21.16|21
1619117520000|2021-04-22 18:52:00|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|3
1619117530000|2021-04-22 18:52:10|21.32|21.16|21.32|21.16|21.32|21.16|21.31|21.15|0
1619117540000|2021-04-22 18:52:20|21.31|21.15|21.32|21.16|21.32|21.16|21.31|21.15|3
1619117550000|2021-04-22 18:52:30|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|4
1619117560000|2021-04-22 18:52:40|21.27|21.11|21.31|21.15|21.31|21.15|21.27|21.11|72
1619117580000|2021-04-22 18:53:00|||||||||5
1619117590000|2021-04-22 18:53:10|21.32|21.16|21.31|21.15|21.36|21.2|21.31|21.15|15
1619117600000|2021-04-22 18:53:20|21.32|21.16|21.32|21.16|21.32|21.16|21.31|21.15|0
1619117610000|2021-04-22 18:53:30|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|3
1619117620000|2021-04-22 18:53:40|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1619117640000|2021-04-22 18:54:00|21.31|21.15|21.31|21.15|21.32|21.16|21.31|21.15|2
1619117650000|2021-04-22 18:54:10|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|83
1619117660000|2021-04-22 18:54:20|||||||||4
1619117670000|2021-04-22 18:54:30|||||||||35
1619117690000|2021-04-22 18:54:50|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|2
1619117700000|2021-04-22 18:55:00|21.26|21.1|21.22|21.06|21.26|21.1|21.22|21.06|11
1619117710000|2021-04-22 18:55:10|21.26|21.1|21.22|21.06|21.27|21.11|21.22|21.06|4
1619117720000|2021-04-22 18:55:20|21.27|21.11|21.22|21.06|21.27|21.11|21.22|21.06|19
1619117730000|2021-04-22 18:55:30|||||||||4
1619117740000|2021-04-22 18:55:40|21.17|21.01|21.22|21.06|21.22|21.06|21.17|21.01|59
1619117790000|2021-04-22 18:56:30|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|14
1619117800000|2021-04-22 18:56:40|21.12|20.96|21.12|20.96|21.17|21.01|21.12|20.96|32
1619117820000|2021-04-22 18:57:00|21.09|20.93|21.12|20.96|21.12|20.96|21.09|20.93|24
1619117840000|2021-04-22 18:57:20|21.17|21.01|21.12|20.96|21.17|21.01|21.12|20.96|28
1619117850000|2021-04-22 18:57:30|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|21
1619117880000|2021-04-22 18:58:00|21.12|20.96|21.12|20.96|21.17|21.01|21.12|20.96|35
1619117890000|2021-04-22 18:58:10|21.17|21.01|21.17|21.01|21.17|21.01|21.14|20.98|19
1619117900000|2021-04-22 18:58:20|||||||||16
1619117920000|2021-04-22 18:58:40|21.22|21.06|21.17|21.01|21.22|21.06|21.17|21.01|21
1619117930000|2021-04-22 18:58:50|||||||||1
1619117940000|2021-04-22 18:59:00|||||||||8
1619117960000|2021-04-22 18:59:20|||||||||4
1619117970000|2021-04-22 18:59:30|||||||||1
1619117990000|2021-04-22 18:59:50|21.19|21.03|21.17|21.01|21.21|21.05|21.17|21.01|31
1619118000000|2021-04-22 19:00:00|21.22|21.06|21.21|21.05|21.22|21.06|21.17|21.01|68
1619118010000|2021-04-22 19:00:10|21.17|21.01|21.22|21.06|21.22|21.06|21.17|21.01|20
1619118020000|2021-04-22 19:00:20|21.21|21.05|21.17|21.01|21.21|21.05|21.17|21.01|22
1619118030000|2021-04-22 19:00:30|21.12|20.96|21.14|20.98|21.17|21.01|21.12|20.96|56
1619118040000|2021-04-22 19:00:40|21.12|20.96|21.17|21.01|21.17|21.01|21.12|20.96|14
1619118050000|2021-04-22 19:00:50|||||||||10
1619118060000|2021-04-22 19:01:00|21.12|20.96|21.07|20.91|21.12|20.96|21.02|20.86|89
1619118070000|2021-04-22 19:01:10|21.12|20.96|21.12|20.96|21.12|20.96|21.12|20.96|13
1619118080000|2021-04-22 19:01:20|21.17|21.01|21.17|21.01|21.17|21.01|21.12|20.96|24
1619118090000|2021-04-22 19:01:30|21.14|20.98|21.07|20.91|21.14|20.98|21.07|20.91|10
1619118100000|2021-04-22 19:01:40|21.1|20.94|21.07|20.91|21.1|20.94|21.07|20.91|23
1619118120000|2021-04-22 19:02:00|21.02|20.86|21.07|20.91|21.07|20.91|21.02|20.86|20
1619118140000|2021-04-22 19:02:20|21.12|20.96|21.12|20.96|21.12|20.96|21.12|20.96|5
1619118150000|2021-04-22 19:02:30|||||||||5
1619118160000|2021-04-22 19:02:40|21.1|20.94|21.07|20.91|21.1|20.94|21.07|20.91|12
1619118170000|2021-04-22 19:02:50|21.12|20.96|21.12|20.96|21.12|20.96|21.12|20.96|10
1619118180000|2021-04-22 19:03:00|21.07|20.91|21.07|20.91|21.07|20.91|21.07|20.91|21
1619118190000|2021-04-22 19:03:10|||||||||2
1619118200000|2021-04-22 19:03:20|||||||||2
1619118210000|2021-04-22 19:03:30|||||||||1
1619118220000|2021-04-22 19:03:40|||||||||8
1619118230000|2021-04-22 19:03:50|||||||||4
1619118240000|2021-04-22 19:04:00|||||||||8
1619118250000|2021-04-22 19:04:10|||||||||8
1619118260000|2021-04-22 19:04:20|21.05|20.89|21.07|20.91|21.07|20.91|21.03|20.87|24
1619118270000|2021-04-22 19:04:30|||||||||8
1619118280000|2021-04-22 19:04:40|||||||||5
1619118290000|2021-04-22 19:04:50|||||||||12
1619118310000|2021-04-22 19:05:10|21.12|20.96|21.12|20.96|21.12|20.96|21.12|20.96|9
1619118320000|2021-04-22 19:05:20|||||||||4
1619118330000|2021-04-22 19:05:30|||||||||4
1619118360000|2021-04-22 19:06:00|21.07|20.91|21.12|20.96|21.12|20.96|21.07|20.91|30
1619118400000|2021-04-22 19:06:40|||||||||9
1619118420000|2021-04-22 19:07:00|21.15|20.99|21.17|21.01|21.17|21.01|21.15|20.99|6
1619118430000|2021-04-22 19:07:10|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|34
1619118440000|2021-04-22 19:07:20|21.26|21.1|21.27|21.11|21.27|21.11|21.26|21.1|28
1619118450000|2021-04-22 19:07:30|21.26|21.1|21.22|21.06|21.26|21.1|21.22|21.06|35
1619118460000|2021-04-22 19:07:40|21.24|21.08|21.27|21.11|21.27|21.11|21.22|21.06|33
1619118470000|2021-04-22 19:07:50|||||||||9
1619118480000|2021-04-22 19:08:00|21.24|21.08|21.22|21.06|21.27|21.11|21.22|21.06|43
1619118490000|2021-04-22 19:08:10|21.27|21.11|21.27|21.11|21.27|21.11|21.26|21.1|7
1619118500000|2021-04-22 19:08:20|||||||||1
1619118510000|2021-04-22 19:08:30|||||||||6
1619118530000|2021-04-22 19:08:50|21.31|21.15|21.32|21.16|21.32|21.16|21.27|21.11|64
1619118540000|2021-04-22 19:09:00|21.31|21.15|21.32|21.16|21.32|21.16|21.31|21.15|12
1619118550000|2021-04-22 19:09:10|21.31|21.15|21.32|21.16|21.32|21.16|21.27|21.11|13
1619118560000|2021-04-22 19:09:20|||||||||1
1619118570000|2021-04-22 19:09:30|||||||||9
1619118580000|2021-04-22 19:09:40|||||||||2
1619118590000|2021-04-22 19:09:50|||||||||14
1619118600000|2021-04-22 19:10:00|21.31|21.15|21.32|21.16|21.32|21.16|21.31|21.15|1
1619118610000|2021-04-22 19:10:10|21.27|21.11|21.31|21.15|21.31|21.15|21.27|21.11|28
1619118620000|2021-04-22 19:10:20|21.29|21.13|21.27|21.11|21.31|21.15|21.27|21.11|21
1619118630000|2021-04-22 19:10:30|||||||||9
1619118650000|2021-04-22 19:10:50|||||||||11
1619118670000|2021-04-22 19:11:10|||||||||2
1619118710000|2021-04-22 19:11:50|||||||||7
1619118730000|2021-04-22 19:12:10|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|17
1619118740000|2021-04-22 19:12:20|21.32|21.16|21.32|21.16|21.32|21.16|21.31|21.15|12
1619118750000|2021-04-22 19:12:30|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|3
1619118760000|2021-04-22 19:12:40|21.27|21.11|21.31|21.15|21.32|21.16|21.27|21.11|41
1619118770000|2021-04-22 19:12:50|21.27|21.11|21.31|21.15|21.32|21.16|21.27|21.11|7
1619118780000|2021-04-22 19:13:00|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|1
1619118800000|2021-04-22 19:13:20|21.22|21.06|21.27|21.11|21.27|21.11|21.22|21.06|59
1619118810000|2021-04-22 19:13:30|||||||||19
1619118820000|2021-04-22 19:13:40|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|16
1619118830000|2021-04-22 19:13:50|21.27|21.11|21.27|21.11|21.27|21.11|21.22|21.06|26
1619118860000|2021-04-22 19:14:20|||||||||11
1619118870000|2021-04-22 19:14:30|21.31|21.15|21.31|21.15|21.31|21.15|21.27|21.11|31
1619118880000|2021-04-22 19:14:40|21.32|21.16|21.32|21.16|21.32|21.16|21.31|21.15|1
1619118890000|2021-04-22 19:14:50|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|4
1619118900000|2021-04-22 19:15:00|21.32|21.16|21.32|21.16|21.32|21.16|21.31|21.15|4
1619118910000|2021-04-22 19:15:10|21.31|21.15|21.32|21.16|21.32|21.16|21.31|21.15|5
1619118920000|2021-04-22 19:15:20|||||||||2
1619118930000|2021-04-22 19:15:30|21.31|21.15|21.31|21.15|21.31|21.15|21.27|21.11|12
1619118940000|2021-04-22 19:15:40|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1619118950000|2021-04-22 19:15:50|||||||||4
1619118960000|2021-04-22 19:16:00|21.31|21.15|21.32|21.16|21.32|21.16|21.31|21.15|7
1619118980000|2021-04-22 19:16:20|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|3
1619118990000|2021-04-22 19:16:30|||||||||4
1619119000000|2021-04-22 19:16:40|||||||||2
1619119010000|2021-04-22 19:16:50|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|8
1619119020000|2021-04-22 19:17:00|||||||||11
1619119040000|2021-04-22 19:17:20|||||||||5
1619119050000|2021-04-22 19:17:30|||||||||12
1619119060000|2021-04-22 19:17:40|||||||||2
1619119080000|2021-04-22 19:18:00|21.46|21.3|21.46|21.3|21.46|21.3|21.46|21.3|82
1619119090000|2021-04-22 19:18:10|||||||||4
1619119100000|2021-04-22 19:18:20|||||||||6
1619119110000|2021-04-22 19:18:30|||||||||3
1619119120000|2021-04-22 19:18:40|21.51|21.35|21.51|21.35|21.51|21.35|21.51|21.35|99
1619119130000|2021-04-22 19:18:50|||||||||5
1619119140000|2021-04-22 19:19:00|21.49|21.33|21.51|21.35|21.51|21.35|21.46|21.3|14
1619119150000|2021-04-22 19:19:10|21.49|21.33|21.46|21.3|21.49|21.33|21.46|21.3|1
1619119160000|2021-04-22 19:19:20|21.49|21.33|21.46|21.3|21.49|21.33|21.46|21.3|129
1619119170000|2021-04-22 19:19:30|||||||||1
1619119190000|2021-04-22 19:19:50|21.42|21.26|21.41|21.25|21.42|21.26|21.41|21.25|14
1619119200000|2021-04-22 19:20:00|21.42|21.26|21.42|21.26|21.42|21.26|21.42|21.26|14
1619119210000|2021-04-22 19:20:10|21.41|21.25|21.41|21.25|21.42|21.26|21.41|21.25|26
1619119220000|2021-04-22 19:20:20|21.44|21.28|21.46|21.3|21.46|21.3|21.44|21.28|6
1619119230000|2021-04-22 19:20:30|21.42|21.26|21.46|21.3|21.46|21.3|21.42|21.26|17
1619119240000|2021-04-22 19:20:40|||||||||14
1619119250000|2021-04-22 19:20:50|21.42|21.26|21.46|21.3|21.46|21.3|21.42|21.26|48
1619119270000|2021-04-22 19:21:10|||||||||1
1619119280000|2021-04-22 19:21:20|21.42|21.26|21.41|21.25|21.46|21.3|21.41|21.25|31
1619119290000|2021-04-22 19:21:30|21.42|21.26|21.41|21.25|21.46|21.3|21.41|21.25|18
1619119300000|2021-04-22 19:21:40|21.44|21.28|21.46|21.3|21.46|21.3|21.41|21.25|4
1619119310000|2021-04-22 19:21:50|21.41|21.25|21.51|21.35|21.51|21.35|21.41|21.25|64
1619119320000|2021-04-22 19:22:00|||||||||19
1619119330000|2021-04-22 19:22:10|||||||||3
1619119340000|2021-04-22 19:22:20|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|60
1619119350000|2021-04-22 19:22:30|||||||||3
1619119360000|2021-04-22 19:22:40|||||||||2
1619119370000|2021-04-22 19:22:50|21.6|21.44|21.61|21.45|21.61|21.45|21.6|21.44|114
1619119380000|2021-04-22 19:23:00|21.65|21.49|21.61|21.45|21.65|21.49|21.61|21.45|20
1619119390000|2021-04-22 19:23:10|21.65|21.49|21.65|21.49|21.65|21.49|21.61|21.45|83
1619119400000|2021-04-22 19:23:20|21.66|21.5|21.66|21.5|21.66|21.5|21.65|21.49|70
1619119410000|2021-04-22 19:23:30|21.65|21.49|21.66|21.5|21.66|21.5|21.65|21.49|10
1619119420000|2021-04-22 19:23:40|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|21
1619119430000|2021-04-22 19:23:50|||||||||26
1619119440000|2021-04-22 19:24:00|||||||||149
1619119450000|2021-04-22 19:24:10|21.75|21.59|21.7|21.54|21.75|21.59|21.7|21.54|33
1619119460000|2021-04-22 19:24:20|21.75|21.59|21.75|21.59|21.75|21.59|21.7|21.54|60
1619119470000|2021-04-22 19:24:30|||||||||24
1619119480000|2021-04-22 19:24:40|||||||||4
1619119490000|2021-04-22 19:24:50|21.8|21.64|21.8|21.64|21.8|21.64|21.8|21.64|30
1619119500000|2021-04-22 19:25:00|21.85|21.69|21.85|21.69|21.85|21.69|21.85|21.69|38
1619119510000|2021-04-22 19:25:10|21.81|21.65|21.85|21.69|21.85|21.69|21.8|21.64|119
1619119520000|2021-04-22 19:25:20|21.81|21.65|21.85|21.69|21.85|21.69|21.8|21.64|50
1619119530000|2021-04-22 19:25:30|21.81|21.65|21.85|21.69|21.85|21.69|21.8|21.64|45
1619119540000|2021-04-22 19:25:40|21.8|21.64|21.78|21.62|21.8|21.64|21.78|21.62|68
1619119550000|2021-04-22 19:25:50|21.8|21.64|21.8|21.64|21.8|21.64|21.8|21.64|32
1619119560000|2021-04-22 19:26:00|||||||||50
1619119570000|2021-04-22 19:26:10|21.85|21.69|21.85|21.69|21.85|21.69|21.81|21.65|115
1619119580000|2021-04-22 19:26:20|21.8|21.64|21.8|21.64|21.8|21.64|21.8|21.64|87
1619119600000|2021-04-22 19:26:40|||||||||17
1619119610000|2021-04-22 19:26:50|||||||||47
1619119620000|2021-04-22 19:27:00|21.76|21.6|21.8|21.64|21.8|21.64|21.76|21.6|42
1619119630000|2021-04-22 19:27:10|||||||||69
1619119640000|2021-04-22 19:27:20|||||||||26
1619119650000|2021-04-22 19:27:30|||||||||23
1619119660000|2021-04-22 19:27:40|||||||||26
1619119670000|2021-04-22 19:27:50|||||||||12
1619119680000|2021-04-22 19:28:00|||||||||58
1619119690000|2021-04-22 19:28:10|21.78|21.62|21.78|21.62|21.8|21.64|21.78|21.62|30
1619119700000|2021-04-22 19:28:20|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|15
1619119710000|2021-04-22 19:28:30|21.73|21.57|21.71|21.55|21.75|21.59|21.7|21.54|50
1619119720000|2021-04-22 19:28:40|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|25
1619119730000|2021-04-22 19:28:50|21.71|21.55|21.71|21.55|21.71|21.55|21.66|21.5|28
1619119740000|2021-04-22 19:29:00|21.7|21.54|21.75|21.59|21.75|21.59|21.7|21.54|29
1619119750000|2021-04-22 19:29:10|21.76|21.6|21.75|21.59|21.76|21.6|21.75|21.59|5
1619119760000|2021-04-22 19:29:20|21.76|21.6|21.8|21.64|21.8|21.64|21.76|21.6|19
1619119770000|2021-04-22 19:29:30|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|11
1619119780000|2021-04-22 19:29:40|21.71|21.55|21.75|21.59|21.75|21.59|21.71|21.55|105
1619119790000|2021-04-22 19:29:50|21.71|21.55|21.73|21.57|21.75|21.59|21.71|21.55|12
1619119800000|2021-04-22 19:30:00|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|36
1619119810000|2021-04-22 19:30:10|21.8|21.64|21.8|21.64|21.8|21.64|21.8|21.64|120
1619119820000|2021-04-22 19:30:20|||||||||75
1619119830000|2021-04-22 19:30:30|||||||||18
1619119840000|2021-04-22 19:30:40|||||||||14
1619119850000|2021-04-22 19:30:50|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|271
1619119860000|2021-04-22 19:31:00|||||||||12
1619119870000|2021-04-22 19:31:10|||||||||97
1619119880000|2021-04-22 19:31:20|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|58
1619119890000|2021-04-22 19:31:30|||||||||53
1619119900000|2021-04-22 19:31:40|21.65|21.49|21.65|21.49|21.7|21.54|21.65|21.49|149
1619119910000|2021-04-22 19:31:50|21.7|21.54|21.7|21.54|21.7|21.54|21.65|21.49|84
1619119920000|2021-04-22 19:32:00|||||||||95
1619119930000|2021-04-22 19:32:10|21.75|21.59|21.75|21.59|21.75|21.59|21.75|21.59|50
1619119940000|2021-04-22 19:32:20|21.7|21.54|21.7|21.54|21.7|21.54|21.7|21.54|47
1619119950000|2021-04-22 19:32:30|||||||||37
1619119960000|2021-04-22 19:32:40|||||||||22
1619119970000|2021-04-22 19:32:50|||||||||21
1619119980000|2021-04-22 19:33:00|||||||||31
1619119990000|2021-04-22 19:33:10|21.65|21.49|21.7|21.54|21.7|21.54|21.65|21.49|134
1619120000000|2021-04-22 19:33:20|||||||||36
1619120010000|2021-04-22 19:33:30|||||||||63
1619120020000|2021-04-22 19:33:40|21.65|21.49|21.6|21.44|21.65|21.49|21.6|21.44|106
1619120030000|2021-04-22 19:33:50|||||||||106
1619120040000|2021-04-22 19:34:00|||||||||6
1619120050000|2021-04-22 19:34:10|||||||||20
1619120060000|2021-04-22 19:34:20|||||||||30
1619120070000|2021-04-22 19:34:30|||||||||24
1619120080000|2021-04-22 19:34:40|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|81
1619120090000|2021-04-22 19:34:50|||||||||48
1619120100000|2021-04-22 19:35:00|21.7|21.54|21.65|21.49|21.7|21.54|21.65|21.49|107
1619120110000|2021-04-22 19:35:10|21.7|21.54|21.7|21.54|21.7|21.54|21.65|21.49|153
1619120120000|2021-04-22 19:35:20|21.65|21.49|21.7|21.54|21.7|21.54|21.65|21.49|71
1619120130000|2021-04-22 19:35:30|21.68|21.52|21.65|21.49|21.68|21.52|21.65|21.49|23
1619120140000|2021-04-22 19:35:40|||||||||12
1619120150000|2021-04-22 19:35:50|||||||||35
1619120160000|2021-04-22 19:36:00|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|23
1619120170000|2021-04-22 19:36:10|||||||||13
1619120180000|2021-04-22 19:36:20|21.55|21.39|21.6|21.44|21.6|21.44|21.55|21.39|71
1619120190000|2021-04-22 19:36:30|21.58|21.42|21.55|21.39|21.58|21.42|21.55|21.39|25
1619120200000|2021-04-22 19:36:40|||||||||20
1619120210000|2021-04-22 19:36:50|||||||||36
1619120220000|2021-04-22 19:37:00|||||||||34
1619120230000|2021-04-22 19:37:10|||||||||22
1619120240000|2021-04-22 19:37:20|21.51|21.35|21.55|21.39|21.55|21.39|21.5|21.34|103
1619120250000|2021-04-22 19:37:30|21.51|21.35|21.51|21.35|21.51|21.35|21.51|21.35|24
1619120260000|2021-04-22 19:37:40|21.55|21.39|21.55|21.39|21.55|21.39|21.55|21.39|55
1619120270000|2021-04-22 19:37:50|||||||||52
1619120280000|2021-04-22 19:38:00|21.56|21.4|21.6|21.44|21.65|21.49|21.55|21.39|109
1619120290000|2021-04-22 19:38:10|21.65|21.49|21.65|21.49|21.7|21.54|21.65|21.49|175
1619120300000|2021-04-22 19:38:20|21.7|21.54|21.7|21.54|21.7|21.54|21.65|21.49|105
1619120310000|2021-04-22 19:38:30|||||||||54
1619120320000|2021-04-22 19:38:40|||||||||7
1619120330000|2021-04-22 19:38:50|||||||||7
1619120340000|2021-04-22 19:39:00|||||||||26
1619120350000|2021-04-22 19:39:10|||||||||13
1619120360000|2021-04-22 19:39:20|21.65|21.49|21.65|21.49|21.68|21.52|21.65|21.49|31
1619120370000|2021-04-22 19:39:30|21.7|21.54|21.7|21.54|21.7|21.54|21.65|21.49|37
1619120380000|2021-04-22 19:39:40|21.65|21.49|21.65|21.49|21.7|21.54|21.65|21.49|72
1619120390000|2021-04-22 19:39:50|21.66|21.5|21.65|21.49|21.7|21.54|21.65|21.49|16
1619120400000|2021-04-22 19:40:00|21.63|21.47|21.65|21.49|21.65|21.49|21.61|21.45|133
1619120410000|2021-04-22 19:40:10|21.61|21.45|21.61|21.45|21.65|21.49|21.61|21.45|10
1619120420000|2021-04-22 19:40:20|21.65|21.49|21.63|21.47|21.65|21.49|21.61|21.45|31
1619120430000|2021-04-22 19:40:30|21.61|21.45|21.65|21.49|21.65|21.49|21.61|21.45|13
1619120440000|2021-04-22 19:40:40|21.61|21.45|21.61|21.45|21.61|21.45|21.61|21.45|18
1619120450000|2021-04-22 19:40:50|||||||||3
1619120460000|2021-04-22 19:41:00|21.6|21.44|21.61|21.45|21.61|21.45|21.56|21.4|81
1619120470000|2021-04-22 19:41:10|||||||||39
1619120480000|2021-04-22 19:41:20|||||||||5
1619120490000|2021-04-22 19:41:30|21.63|21.47|21.61|21.45|21.65|21.49|21.61|21.45|23
1619120500000|2021-04-22 19:41:40|||||||||4
1619120510000|2021-04-22 19:41:50|21.6|21.44|21.61|21.45|21.61|21.45|21.6|21.44|8
1619120520000|2021-04-22 19:42:00|21.6|21.44|21.56|21.4|21.6|21.44|21.56|21.4|98
1619120530000|2021-04-22 19:42:10|21.6|21.44|21.56|21.4|21.61|21.45|21.56|21.4|39
1619120540000|2021-04-22 19:42:20|||||||||13
1619120550000|2021-04-22 19:42:30|||||||||19
1619120560000|2021-04-22 19:42:40|||||||||8
1619120570000|2021-04-22 19:42:50|||||||||3
1619120580000|2021-04-22 19:43:00|21.51|21.35|21.56|21.4|21.56|21.4|21.51|21.35|42
1619120590000|2021-04-22 19:43:10|||||||||4
1619120600000|2021-04-22 19:43:20|21.59|21.43|21.61|21.45|21.61|21.45|21.59|21.43|50
1619120610000|2021-04-22 19:43:30|||||||||18
1619120620000|2021-04-22 19:43:40|||||||||18
1619120630000|2021-04-22 19:43:50|21.65|21.49|21.61|21.45|21.66|21.5|21.61|21.45|16
1619120640000|2021-04-22 19:44:00|21.64|21.48|21.64|21.48|21.66|21.5|21.61|21.45|23
1619120650000|2021-04-22 19:44:10|21.61|21.45|21.61|21.45|21.61|21.45|21.61|21.45|4
1619120660000|2021-04-22 19:44:20|21.56|21.4|21.61|21.45|21.61|21.45|21.56|21.4|41
1619120670000|2021-04-22 19:44:30|||||||||6
1619120680000|2021-04-22 19:44:40|||||||||2
1619120690000|2021-04-22 19:44:50|21.63|21.47|21.61|21.45|21.63|21.47|21.61|21.45|9
1619120700000|2021-04-22 19:45:00|21.56|21.4|21.61|21.45|21.61|21.45|21.56|21.4|10
1619120710000|2021-04-22 19:45:10|21.56|21.4|21.51|21.35|21.56|21.4|21.51|21.35|49
1619120720000|2021-04-22 19:45:20|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|15
1619120730000|2021-04-22 19:45:30|21.51|21.35|21.51|21.35|21.56|21.4|21.51|21.35|16
1619120740000|2021-04-22 19:45:40|||||||||2
1619120750000|2021-04-22 19:45:50|21.46|21.3|21.51|21.35|21.51|21.35|21.46|21.3|155
1619120760000|2021-04-22 19:46:00|21.46|21.3|21.46|21.3|21.46|21.3|21.46|21.3|8
1619120770000|2021-04-22 19:46:10|21.41|21.25|21.41|21.25|21.46|21.3|21.41|21.25|39
1619120780000|2021-04-22 19:46:20|21.44|21.28|21.46|21.3|21.46|21.3|21.44|21.28|26
1619120790000|2021-04-22 19:46:30|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|24
1619120800000|2021-04-22 19:46:40|||||||||26
1619120810000|2021-04-22 19:46:50|||||||||5
1619120820000|2021-04-22 19:47:00|21.44|21.28|21.46|21.3|21.46|21.3|21.41|21.25|49
1619120850000|2021-04-22 19:47:30|21.51|21.35|21.49|21.33|21.51|21.35|21.49|21.33|31
1619120860000|2021-04-22 19:47:40|21.46|21.3|21.51|21.35|21.51|21.35|21.46|21.3|113
1619120870000|2021-04-22 19:47:50|21.46|21.3|21.51|21.35|21.51|21.35|21.46|21.3|24
1619120880000|2021-04-22 19:48:00|||||||||6
1619120890000|2021-04-22 19:48:10|||||||||13
1619120900000|2021-04-22 19:48:20|21.56|21.4|21.54|21.38|21.56|21.4|21.54|21.38|36
1619120910000|2021-04-22 19:48:30|21.56|21.4|21.51|21.35|21.56|21.4|21.51|21.35|11
1619120920000|2021-04-22 19:48:40|||||||||28
1619120930000|2021-04-22 19:48:50|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|19
1619120940000|2021-04-22 19:49:00|21.61|21.45|21.66|21.5|21.66|21.5|21.61|21.45|20
1619120950000|2021-04-22 19:49:10|21.61|21.45|21.66|21.5|21.66|21.5|21.61|21.45|29
1619120960000|2021-04-22 19:49:20|21.65|21.49|21.61|21.45|21.65|21.49|21.61|21.45|111
1619120970000|2021-04-22 19:49:30|||||||||69
1619120980000|2021-04-22 19:49:40|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|80
1619120990000|2021-04-22 19:49:50|||||||||18
1619121000000|2021-04-22 19:50:00|21.7|21.54|21.6|21.44|21.7|21.54|21.6|21.44|192
1619121010000|2021-04-22 19:50:10|21.63|21.47|21.65|21.49|21.65|21.49|21.63|21.47|28
1619121020000|2021-04-22 19:50:20|21.68|21.52|21.65|21.49|21.7|21.54|21.65|21.49|106
1619121030000|2021-04-22 19:50:30|21.61|21.45|21.6|21.44|21.65|21.49|21.6|21.44|119
1619121040000|2021-04-22 19:50:40|21.61|21.45|21.65|21.49|21.65|21.49|21.6|21.44|52
1619121050000|2021-04-22 19:50:50|21.63|21.47|21.65|21.49|21.65|21.49|21.61|21.45|17
1619121060000|2021-04-22 19:51:00|21.61|21.45|21.65|21.49|21.65|21.49|21.61|21.45|15
1619121070000|2021-04-22 19:51:10|||||||||62
1619121080000|2021-04-22 19:51:20|21.63|21.47|21.6|21.44|21.65|21.49|21.6|21.44|25
1619121090000|2021-04-22 19:51:30|21.61|21.45|21.65|21.49|21.65|21.49|21.6|21.44|46
1619121100000|2021-04-22 19:51:40|21.63|21.47|21.65|21.49|21.65|21.49|21.63|21.47|3
1619121110000|2021-04-22 19:51:50|||||||||35
1619121120000|2021-04-22 19:52:00|||||||||62
1619121130000|2021-04-22 19:52:10|||||||||21
1619121140000|2021-04-22 19:52:20|||||||||10
1619121150000|2021-04-22 19:52:30|||||||||38
1619121160000|2021-04-22 19:52:40|||||||||17
1619121170000|2021-04-22 19:52:50|||||||||26
1619121180000|2021-04-22 19:53:00|||||||||30
1619121190000|2021-04-22 19:53:10|||||||||8
1619121200000|2021-04-22 19:53:20|21.7|21.54|21.68|21.52|21.7|21.54|21.65|21.49|75
1619121210000|2021-04-22 19:53:30|21.65|21.49|21.65|21.49|21.7|21.54|21.65|21.49|79
1619121220000|2021-04-22 19:53:40|||||||||28
1619121230000|2021-04-22 19:53:50|||||||||4
1619121250000|2021-04-22 19:54:10|||||||||16
1619121260000|2021-04-22 19:54:20|||||||||2
1619121270000|2021-04-22 19:54:30|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|46
1619121280000|2021-04-22 19:54:40|21.65|21.49|21.65|21.49|21.65|21.49|21.6|21.44|51
1619121290000|2021-04-22 19:54:50|||||||||27
1619121300000|2021-04-22 19:55:00|21.6|21.44|21.6|21.44|21.6|21.44|21.55|21.39|33
1619121310000|2021-04-22 19:55:10|21.56|21.4|21.55|21.39|21.56|21.4|21.55|21.39|4
1619121320000|2021-04-22 19:55:20|21.56|21.4|21.6|21.44|21.6|21.44|21.56|21.4|49
1619121330000|2021-04-22 19:55:30|21.65|21.49|21.65|21.49|21.65|21.49|21.65|21.49|43
1619121340000|2021-04-22 19:55:40|||||||||16
1619121350000|2021-04-22 19:55:50|||||||||35
1619121360000|2021-04-22 19:56:00|||||||||2
1619121370000|2021-04-22 19:56:10|||||||||2
1619121380000|2021-04-22 19:56:20|21.6|21.44|21.6|21.44|21.6|21.44|21.6|21.44|31
1619121390000|2021-04-22 19:56:30|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|23
1619121400000|2021-04-22 19:56:40|21.6|21.44|21.6|21.44|21.6|21.44|21.56|21.4|65
1619121410000|2021-04-22 19:56:50|21.56|21.4|21.56|21.4|21.6|21.44|21.56|21.4|37
1619121420000|2021-04-22 19:57:00|21.55|21.39|21.51|21.35|21.55|21.39|21.51|21.35|31
1619121430000|2021-04-22 19:57:10|21.55|21.39|21.56|21.4|21.56|21.4|21.55|21.39|30
1619121440000|2021-04-22 19:57:20|||||||||74
1619121450000|2021-04-22 19:57:30|||||||||34
1619121460000|2021-04-22 19:57:40|||||||||66
1619121470000|2021-04-22 19:57:50|||||||||3
1619121480000|2021-04-22 19:58:00|21.51|21.35|21.51|21.35|21.51|21.35|21.51|21.35|20
1619121490000|2021-04-22 19:58:10|||||||||100
1619121500000|2021-04-22 19:58:20|||||||||65
1619121510000|2021-04-22 19:58:30|||||||||48
1619121520000|2021-04-22 19:58:40|||||||||36
1619121530000|2021-04-22 19:58:50|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|34
1619121540000|2021-04-22 19:59:00|||||||||68
1619121550000|2021-04-22 19:59:10|21.47|21.31|21.46|21.3|21.47|21.31|21.46|21.3|123
1619121560000|2021-04-22 19:59:20|21.47|21.31|21.42|21.26|21.51|21.35|21.42|21.26|353
1619121570000|2021-04-22 19:59:30|||||||||193
1619121580000|2021-04-22 19:59:40|||||||||65
1619121590000|2021-04-22 19:59:50|21.38|21.22|21.42|21.26|21.47|21.31|21.38|21.22|218
1619121600000|2021-04-22 20:00:00|21.47|21.31|21.47|21.31|21.47|21.31|21.47|21.31|50
1619121610000|2021-04-22 20:00:10|||||||||19
1619121620000|2021-04-22 20:00:20|21.42|21.26|21.42|21.26|21.42|21.26|21.42|21.26|56
1619121630000|2021-04-22 20:00:30|21.47|21.31|21.42|21.26|21.47|21.31|21.42|21.26|39
1619121640000|2021-04-22 20:00:40|21.47|21.31|21.42|21.26|21.47|21.31|21.42|21.26|35
1619121650000|2021-04-22 20:00:50|21.47|21.31|21.47|21.31|21.47|21.31|21.42|21.26|65
1619121660000|2021-04-22 20:01:00|||||||||2
1619121680000|2021-04-22 20:01:20|||||||||2
1619121690000|2021-04-22 20:01:30|||||||||4
1619121700000|2021-04-22 20:01:40|21.5|21.34|21.52|21.36|21.52|21.36|21.5|21.34|90
1619121710000|2021-04-22 20:01:50|||||||||72
1619121720000|2021-04-22 20:02:00|||||||||28
1619121730000|2021-04-22 20:02:10|||||||||42
1619121740000|2021-04-22 20:02:20|21.54|21.38|21.57|21.41|21.57|21.41|21.52|21.36|67
1619121750000|2021-04-22 20:02:30|21.52|21.36|21.57|21.41|21.57|21.41|21.52|21.36|18
1619121760000|2021-04-22 20:02:40|||||||||4
1619121770000|2021-04-22 20:02:50|||||||||2
1619121780000|2021-04-22 20:03:00|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|118
1619121790000|2021-04-22 20:03:10|21.56|21.4|21.57|21.41|21.57|21.41|21.56|21.4|15
1619121800000|2021-04-22 20:03:20|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|5
1619121810000|2021-04-22 20:03:30|21.57|21.41|21.57|21.41|21.57|21.41|21.56|21.4|5
1619121820000|2021-04-22 20:03:40|||||||||1
1619121830000|2021-04-22 20:03:50|||||||||5
1619121840000|2021-04-22 20:04:00|||||||||4
1619121850000|2021-04-22 20:04:10|||||||||14
1619121860000|2021-04-22 20:04:20|21.61|21.45|21.62|21.46|21.62|21.46|21.61|21.45|6
1619121870000|2021-04-22 20:04:30|21.61|21.45|21.62|21.46|21.62|21.46|21.61|21.45|49
1619121880000|2021-04-22 20:04:40|21.66|21.5|21.66|21.5|21.66|21.5|21.66|21.5|156
1619121890000|2021-04-22 20:04:50|||||||||63
1619121900000|2021-04-22 20:05:00|||||||||13
1619121910000|2021-04-22 20:05:10|||||||||5
1619121920000|2021-04-22 20:05:20|||||||||6
1619121930000|2021-04-22 20:05:30|||||||||14
1619121940000|2021-04-22 20:05:40|||||||||28
1619121960000|2021-04-22 20:06:00|||||||||13
1619121970000|2021-04-22 20:06:10|||||||||15
1619121980000|2021-04-22 20:06:20|||||||||4
1619121990000|2021-04-22 20:06:30|||||||||8
1619122000000|2021-04-22 20:06:40|||||||||21
1619122010000|2021-04-22 20:06:50|||||||||20
1619122020000|2021-04-22 20:07:00|||||||||10
1619122030000|2021-04-22 20:07:10|||||||||14
1619122040000|2021-04-22 20:07:20|||||||||12
1619122050000|2021-04-22 20:07:30|||||||||1
1619122060000|2021-04-22 20:07:40|||||||||8
1619122070000|2021-04-22 20:07:50|||||||||20
1619122080000|2021-04-22 20:08:00|21.61|21.45|21.61|21.45|21.61|21.45|21.61|21.45|44
1619122100000|2021-04-22 20:08:20|21.56|21.4|21.56|21.4|21.56|21.4|21.56|21.4|11
1619122110000|2021-04-22 20:08:30|||||||||8
1619122120000|2021-04-22 20:08:40|||||||||4
1619122130000|2021-04-22 20:08:50|||||||||6
1619122140000|2021-04-22 20:09:00|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|47
1619122150000|2021-04-22 20:09:10|||||||||2
1619122160000|2021-04-22 20:09:20|||||||||6
1619122170000|2021-04-22 20:09:30|||||||||19
1619122180000|2021-04-22 20:09:40|||||||||8
1619122190000|2021-04-22 20:09:50|||||||||2
1619122200000|2021-04-22 20:10:00|||||||||9
1619122210000|2021-04-22 20:10:10|||||||||16
1619122220000|2021-04-22 20:10:20|||||||||31
1619122230000|2021-04-22 20:10:30|||||||||3
1619122240000|2021-04-22 20:10:40|21.57|21.41|21.57|21.41|21.57|21.41|21.57|21.41|27
1619122250000|2021-04-22 20:10:50|||||||||12
1619122260000|2021-04-22 20:11:00|||||||||4
1619122270000|2021-04-22 20:11:10|||||||||7
1619122280000|2021-04-22 20:11:20|||||||||38
1619122290000|2021-04-22 20:11:30|||||||||7
1619122300000|2021-04-22 20:11:40|||||||||30
1619122310000|2021-04-22 20:11:50|21.52|21.36|21.52|21.36|21.52|21.36|21.52|21.36|198
1619122320000|2021-04-22 20:12:00|||||||||5
1619122350000|2021-04-22 20:12:30|||||||||4
1619122370000|2021-04-22 20:12:50|||||||||1
1619122380000|2021-04-22 20:13:00|||||||||25
1619122390000|2021-04-22 20:13:10|||||||||11
1619122400000|2021-04-22 20:13:20|||||||||5
1619122430000|2021-04-22 20:13:50|21.47|21.31|21.47|21.31|21.47|21.31|21.47|21.31|76
1619122440000|2021-04-22 20:14:00|||||||||19
1619122450000|2021-04-22 20:14:10|||||||||28
1619122460000|2021-04-22 20:14:20|||||||||2
1619122470000|2021-04-22 20:14:30|||||||||33
1619122480000|2021-04-22 20:14:40|||||||||6
1619122490000|2021-04-22 20:14:50|||||||||38
1619123460000|2021-04-22 20:31:00|||||||||163
1619123470000|2021-04-22 20:31:10|||||||||1
1619123550000|2021-04-22 20:32:30|21.43|21.27|21.47|21.31|21.47|21.31|21.43|21.27|23
1619123560000|2021-04-22 20:32:40|||||||||25
1619123570000|2021-04-22 20:32:50|21.42|21.26|21.42|21.26|21.42|21.26|21.42|21.26|7
1619123590000|2021-04-22 20:33:10|21.47|21.31|21.43|21.27|21.47|21.31|21.43|21.27|3
1619123600000|2021-04-22 20:33:20|21.45|21.29|21.43|21.27|21.47|21.31|21.43|21.27|24
1619123630000|2021-04-22 20:33:50|||||||||29
1619123640000|2021-04-22 20:34:00|||||||||28
1619123650000|2021-04-22 20:34:10|||||||||3
1619123660000|2021-04-22 20:34:20|||||||||2
1619123670000|2021-04-22 20:34:30|||||||||3
1619123690000|2021-04-22 20:34:50|||||||||15
1619123870000|2021-04-22 20:37:50|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|126
1619123890000|2021-04-22 20:38:10|||||||||20
1619123900000|2021-04-22 20:38:20|||||||||1
1619123940000|2021-04-22 20:39:00|21.42|21.26|21.42|21.26|21.42|21.26|21.4|21.24|30
1619123950000|2021-04-22 20:39:10|||||||||2
1619123960000|2021-04-22 20:39:20|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|36
1619123980000|2021-04-22 20:39:40|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|0
1619124000000|2021-04-22 20:40:00|21.42|21.26|21.38|21.22|21.42|21.26|21.38|21.22|3
1619124090000|2021-04-22 20:41:30|||||||||5
1619124190000|2021-04-22 20:43:10|||||||||133
1619124210000|2021-04-22 20:43:30|||||||||13
1619124220000|2021-04-22 20:43:40|21.33|21.17|21.37|21.21|21.37|21.21|21.33|21.17|14
1619124230000|2021-04-22 20:43:50|21.35|21.19|21.33|21.17|21.37|21.21|21.33|21.17|37
1619124300000|2021-04-22 20:45:00|||||||||3
1619124320000|2021-04-22 20:45:20|||||||||58
1619124330000|2021-04-22 20:45:30|21.35|21.19|21.37|21.21|21.37|21.21|21.35|21.19|42
1619124340000|2021-04-22 20:45:40|||||||||20
1619124350000|2021-04-22 20:45:50|21.35|21.19|21.37|21.21|21.37|21.21|21.35|21.19|0
1619124520000|2021-04-22 20:48:40|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|33
1619124530000|2021-04-22 20:48:50|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|1
1619124540000|2021-04-22 20:49:00|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|0
1619124560000|2021-04-22 20:49:20|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1619124570000|2021-04-22 20:49:30|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|0
1619124580000|2021-04-22 20:49:40|21.37|21.21|21.35|21.19|21.37|21.21|21.35|21.19|1
1619124590000|2021-04-22 20:49:50|21.37|21.21|21.35|21.19|21.37|21.21|21.35|21.19|0
1619124620000|2021-04-22 20:50:20|||||||||1
1619124680000|2021-04-22 20:51:20|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1619124750000|2021-04-22 20:52:30|||||||||2
1619124760000|2021-04-22 20:52:40|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|0
1619124770000|2021-04-22 20:52:50|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1619124830000|2021-04-22 20:53:50|21.38|21.22|21.37|21.21|21.38|21.22|21.37|21.21|0
1619124870000|2021-04-22 20:54:30|21.38|21.22|21.37|21.21|21.38|21.22|21.37|21.21|0
1619124900000|2021-04-22 20:55:00|||||||||9
1619124960000|2021-04-22 20:56:00|21.35|21.19|21.33|21.17|21.35|21.19|21.33|21.17|42
1619124990000|2021-04-22 20:56:30|||||||||1
1619125040000|2021-04-22 20:57:20|||||||||8
1619125080000|2021-04-22 20:58:00|||||||||11
1619125130000|2021-04-22 20:58:50|||||||||5
1619125180000|2021-04-22 20:59:40|||||||||2
1619125190000|2021-04-22 20:59:50|||||||||20
1619128800000|2021-04-22 22:00:00|21.38|21.13|21.35|21.19|21.38|21.19|21.35|21.13|0
1619128830000|2021-04-22 22:00:30|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|0
1619128890000|2021-04-22 22:01:30|||||||||26
1619128900000|2021-04-22 22:01:40|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1619128920000|2021-04-22 22:02:00|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|0
1619129000000|2021-04-22 22:03:20|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1619129060000|2021-04-22 22:04:20|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|3
1619129080000|2021-04-22 22:04:40|21.37|21.21|21.38|21.22|21.38|21.22|21.37|21.21|0
1619129100000|2021-04-22 22:05:00|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1619129170000|2021-04-22 22:06:10|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|2
1619129180000|2021-04-22 22:06:20|||||||||6
1619129190000|2021-04-22 22:06:30|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|0
1619129300000|2021-04-22 22:08:20|||||||||1
1619129310000|2021-04-22 22:08:30|||||||||1
1619129340000|2021-04-22 22:09:00|||||||||1
1619129400000|2021-04-22 22:10:00|||||||||1
1619129500000|2021-04-22 22:11:40|||||||||4
1619129590000|2021-04-22 22:13:10|21.28|21.12|21.33|21.17|21.33|21.17|21.28|21.12|16
1619129600000|2021-04-22 22:13:20|21.3|21.14|21.3|21.14|21.3|21.14|21.28|21.12|6
1619129610000|2021-04-22 22:13:30|||||||||5
1619129660000|2021-04-22 22:14:20|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|0
1619129670000|2021-04-22 22:14:30|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|0
1619129710000|2021-04-22 22:15:10|||||||||1
1619129730000|2021-04-22 22:15:30|||||||||2
1619129800000|2021-04-22 22:16:40|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|0
1619129990000|2021-04-22 22:19:50|||||||||32
1619130000000|2021-04-22 22:20:00|||||||||2
1619130090000|2021-04-22 22:21:30|||||||||1
1619130160000|2021-04-22 22:22:40|||||||||1
1619130270000|2021-04-22 22:24:30|||||||||23
1619130280000|2021-04-22 22:24:40|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|1
1619130300000|2021-04-22 22:25:00|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|0
1619130330000|2021-04-22 22:25:30|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|8
1619130340000|2021-04-22 22:25:40|21.31|21.15|21.33|21.17|21.33|21.17|21.31|21.15|0
1619130840000|2021-04-22 22:34:00|||||||||1
1619130860000|2021-04-22 22:34:20|||||||||1
1619130870000|2021-04-22 22:34:30|||||||||2
1619131040000|2021-04-22 22:37:20|||||||||4
1619131060000|2021-04-22 22:37:40|||||||||1
1619131070000|2021-04-22 22:37:50|||||||||1
1619131090000|2021-04-22 22:38:10|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|1
1619131280000|2021-04-22 22:41:20|21.31|21.15|21.33|21.17|21.33|21.17|21.31|21.15|1
1619131490000|2021-04-22 22:44:50|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|6
1619131500000|2021-04-22 22:45:00|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|0
1619131540000|2021-04-22 22:45:40|21.33|21.17|21.31|21.15|21.33|21.17|21.31|21.15|0
1619131550000|2021-04-22 22:45:50|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|0
1619131560000|2021-04-22 22:46:00|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|0
1619131570000|2021-04-22 22:46:10|21.33|21.17|21.31|21.15|21.33|21.17|21.31|21.15|0
1619131600000|2021-04-22 22:46:40|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|0
1619131720000|2021-04-22 22:48:40|||||||||3
1619132320000|2021-04-22 22:58:40|||||||||1
1619132330000|2021-04-22 22:58:50|||||||||3
1619132350000|2021-04-22 22:59:10|||||||||1
1619132390000|2021-04-22 22:59:50|||||||||1
1619132460000|2021-04-22 23:01:00|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1619132890000|2021-04-22 23:08:10|||||||||1
1619132900000|2021-04-22 23:08:20|||||||||2
1619132960000|2021-04-22 23:09:20|||||||||1
1619133020000|2021-04-22 23:10:20|||||||||1
1619133560000|2021-04-22 23:19:20|||||||||1
1619133900000|2021-04-22 23:25:00|||||||||7
1619133960000|2021-04-22 23:26:00|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|6
1619133990000|2021-04-22 23:26:30|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|1
1619134030000|2021-04-22 23:27:10|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|1
1619134050000|2021-04-22 23:27:30|21.33|21.17|21.31|21.15|21.33|21.17|21.31|21.15|1
1619134090000|2021-04-22 23:28:10|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1619134150000|2021-04-22 23:29:10|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|0
1619134160000|2021-04-22 23:29:20|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1619134280000|2021-04-22 23:31:20|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|1
1619134410000|2021-04-22 23:33:30|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|0
1619134420000|2021-04-22 23:33:40|||||||||2
1619134470000|2021-04-22 23:34:30|||||||||1
1619134690000|2021-04-22 23:38:10|||||||||42
1619134700000|2021-04-22 23:38:20|||||||||7
1619134720000|2021-04-22 23:38:40|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|62
1619134820000|2021-04-22 23:40:20|21.33|21.17|21.38|21.22|21.38|21.22|21.33|21.17|1
1619134830000|2021-04-22 23:40:30|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|11
1619134840000|2021-04-22 23:40:40|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|2
1619135060000|2021-04-22 23:44:20|||||||||1
1619135070000|2021-04-22 23:44:30|||||||||1
1619135120000|2021-04-22 23:45:20|21.43|21.27|21.38|21.22|21.43|21.27|21.38|21.22|4
1619135170000|2021-04-22 23:46:10|||||||||9
1619135190000|2021-04-22 23:46:30|||||||||1
1619135490000|2021-04-22 23:51:30|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|5
1619135560000|2021-04-22 23:52:40|21.38|21.22|21.33|21.17|21.38|21.22|21.33|21.17|9
1619135600000|2021-04-22 23:53:20|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|1
1619135610000|2021-04-22 23:53:30|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|0
1619135740000|2021-04-22 23:55:40|21.36|21.2|21.33|21.17|21.36|21.2|21.33|21.17|0
1619135800000|2021-04-22 23:56:40|||||||||3
1619135810000|2021-04-22 23:56:50|||||||||1
1619135830000|2021-04-22 23:57:10|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|2
1619135860000|2021-04-22 23:57:40|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|0
1619135890000|2021-04-22 23:58:10|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1619135900000|2021-04-22 23:58:20|21.33|21.17|21.36|21.2|21.36|21.2|21.33|21.17|1
1619135950000|2021-04-22 23:59:10|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|0
1619135960000|2021-04-22 23:59:20|||||||||1
1619135970000|2021-04-22 23:59:30|||||||||1
1619136000000|2021-04-23 00:00:00|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|1
1619136010000|2021-04-23 00:00:10|21.36|21.2|21.33|21.17|21.36|21.2|21.33|21.17|0
1619136040000|2021-04-23 00:00:40|21.36|21.2|21.33|21.17|21.38|21.22|21.33|21.17|5
1619136060000|2021-04-23 00:01:00|21.36|21.2|21.38|21.22|21.38|21.22|21.36|21.2|2
1619136080000|2021-04-23 00:01:20|||||||||2
1619136120000|2021-04-23 00:02:00|21.43|21.27|21.41|21.25|21.43|21.27|21.38|21.22|14
1619136130000|2021-04-23 00:02:10|21.38|21.22|21.38|21.22|21.41|21.25|21.38|21.22|2
1619136140000|2021-04-23 00:02:20|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|0
1619136150000|2021-04-23 00:02:30|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|1
1619136170000|2021-04-23 00:02:50|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|0
1619136190000|2021-04-23 00:03:10|21.38|21.22|21.38|21.22|21.38|21.22|21.38|21.22|1
1619136340000|2021-04-23 00:05:40|||||||||1
1619136350000|2021-04-23 00:05:50|||||||||4
1619136410000|2021-04-23 00:06:50|||||||||2
1619136480000|2021-04-23 00:08:00|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|1
1619136490000|2021-04-23 00:08:10|21.38|21.22|21.34|21.18|21.38|21.22|21.34|21.18|1
1619136530000|2021-04-23 00:08:50|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|3
1619136540000|2021-04-23 00:09:00|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|0
1619136550000|2021-04-23 00:09:10|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|1
1619136560000|2021-04-23 00:09:20|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|3
1619136690000|2021-04-23 00:11:30|||||||||1
1619136740000|2021-04-23 00:12:20|||||||||1
1619136880000|2021-04-23 00:14:40|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|0
1619136890000|2021-04-23 00:14:50|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|21
1619136900000|2021-04-23 00:15:00|||||||||2
1619136910000|2021-04-23 00:15:10|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|2
1619136950000|2021-04-23 00:15:50|||||||||1
1619136960000|2021-04-23 00:16:00|||||||||34
1619137000000|2021-04-23 00:16:40|||||||||1
1619137030000|2021-04-23 00:17:10|||||||||3
1619137170000|2021-04-23 00:19:30|||||||||3
1619137330000|2021-04-23 00:22:10|||||||||2
1619137370000|2021-04-23 00:22:50|||||||||2
1619137460000|2021-04-23 00:24:20|||||||||17
1619137510000|2021-04-23 00:25:10|||||||||4
1619138210000|2021-04-23 00:36:50|||||||||7
1619138450000|2021-04-23 00:40:50|21.33|21.17|21.33|21.17|21.33|21.17|21.33|21.17|33
1619138510000|2021-04-23 00:41:50|||||||||1
1619138530000|2021-04-23 00:42:10|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|1
1619138540000|2021-04-23 00:42:20|||||||||1
1619138590000|2021-04-23 00:43:10|||||||||1
1619138810000|2021-04-23 00:46:50|21.36|21.2|21.34|21.18|21.36|21.2|21.34|21.18|16
1619138840000|2021-04-23 00:47:20|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|1
1619138910000|2021-04-23 00:48:30|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|0
1619139010000|2021-04-23 00:50:10|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1619139020000|2021-04-23 00:50:20|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|0
1619139480000|2021-04-23 00:58:00|21.33|21.17|21.33|21.17|21.33|21.17|21.29|21.13|17
1619139520000|2021-04-23 00:58:40|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|0
1619139600000|2021-04-23 01:00:00|21.29|21.13|21.33|21.17|21.33|21.17|21.29|21.13|2
1619139610000|2021-04-23 01:00:10|21.29|21.13|21.31|21.15|21.31|21.15|21.29|21.13|9
1619139630000|2021-04-23 01:00:30|21.33|21.17|21.31|21.15|21.33|21.17|21.31|21.15|2
1619139670000|2021-04-23 01:01:10|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1619139680000|2021-04-23 01:01:20|||||||||12
1619139690000|2021-04-23 01:01:30|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|0
1619139700000|2021-04-23 01:01:40|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1619139760000|2021-04-23 01:02:40|||||||||7
1619139770000|2021-04-23 01:02:50|||||||||6
1619139780000|2021-04-23 01:03:00|||||||||5
1619139810000|2021-04-23 01:03:30|||||||||2
1619139900000|2021-04-23 01:05:00|||||||||1
1619139910000|2021-04-23 01:05:10|||||||||21
1619140050000|2021-04-23 01:07:30|||||||||1
1619140100000|2021-04-23 01:08:20|||||||||1
1619140130000|2021-04-23 01:08:50|||||||||3
1619140140000|2021-04-23 01:09:00|||||||||2
1619140150000|2021-04-23 01:09:10|||||||||1
1619140160000|2021-04-23 01:09:20|||||||||1
1619140180000|2021-04-23 01:09:40|||||||||2
1619140210000|2021-04-23 01:10:10|21.31|21.15|21.31|21.15|21.31|21.15|21.31|21.15|14
1619140220000|2021-04-23 01:10:20|21.33|21.17|21.29|21.13|21.33|21.17|21.29|21.13|4
1619140310000|2021-04-23 01:11:50|||||||||134
1619140440000|2021-04-23 01:14:00|21.27|21.11|21.29|21.13|21.29|21.13|21.27|21.11|20
1619140480000|2021-04-23 01:14:40|||||||||3
1619140500000|2021-04-23 01:15:00|21.27|21.11|21.24|21.08|21.27|21.11|21.24|21.08|0
1619140570000|2021-04-23 01:16:10|||||||||2
1619140590000|2021-04-23 01:16:30|21.29|21.13|21.29|21.13|21.29|21.13|21.27|21.11|5
1619140620000|2021-04-23 01:17:00|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|0
1619140630000|2021-04-23 01:17:10|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|2
1619140660000|2021-04-23 01:17:40|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|1
1619140720000|2021-04-23 01:18:40|||||||||1
1619140760000|2021-04-23 01:19:20|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|4
1619140770000|2021-04-23 01:19:30|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|3
1619140790000|2021-04-23 01:19:50|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|0
1619140800000|2021-04-23 01:20:00|21.29|21.13|21.29|21.13|21.29|21.13|21.27|21.11|9
1619140870000|2021-04-23 01:21:10|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|0
1619140900000|2021-04-23 01:21:40|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|0
1619140980000|2021-04-23 01:23:00|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|3
1619141140000|2021-04-23 01:25:40|||||||||15
1619141150000|2021-04-23 01:25:50|||||||||2
1619141250000|2021-04-23 01:27:30|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|12
1619141400000|2021-04-23 01:30:00|21.29|21.13|21.27|21.11|21.29|21.13|21.27|21.11|0
1619141410000|2021-04-23 01:30:10|21.29|21.13|21.29|21.13|21.29|21.13|21.27|21.11|0
1619141570000|2021-04-23 01:32:50|||||||||1
1619141640000|2021-04-23 01:34:00|21.27|21.11|21.24|21.08|21.27|21.11|21.24|21.08|1
1619141650000|2021-04-23 01:34:10|21.27|21.11|21.24|21.08|21.27|21.11|21.24|21.08|0
1619141700000|2021-04-23 01:35:00|||||||||6
1619141770000|2021-04-23 01:36:10|||||||||1
1619141810000|2021-04-23 01:36:50|||||||||1
1619141850000|2021-04-23 01:37:30|||||||||1
1619142000000|2021-04-23 01:40:00|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|2
1619142010000|2021-04-23 01:40:10|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|2
1619142020000|2021-04-23 01:40:20|21.22|21.06|21.22|21.06|21.22|21.06|21.19|21.03|0
1619142030000|2021-04-23 01:40:30|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|9
1619142050000|2021-04-23 01:40:50|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619142070000|2021-04-23 01:41:10|21.24|21.08|21.22|21.06|21.24|21.08|21.22|21.06|7
1619142090000|2021-04-23 01:41:30|21.19|21.03|21.22|21.06|21.22|21.06|21.19|21.03|5
1619142180000|2021-04-23 01:43:00|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|1
1619142240000|2021-04-23 01:44:00|21.22|21.06|21.22|21.06|21.22|21.06|21.19|21.03|0
1619142260000|2021-04-23 01:44:20|21.24|21.08|21.22|21.06|21.24|21.08|21.22|21.06|2
1619142270000|2021-04-23 01:44:30|21.19|21.03|21.22|21.06|21.22|21.06|21.19|21.03|2
1619142290000|2021-04-23 01:44:50|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619142400000|2021-04-23 01:46:40|21.22|21.06|21.24|21.08|21.24|21.08|21.22|21.06|0
1619142420000|2021-04-23 01:47:00|21.22|21.06|21.19|21.03|21.22|21.06|21.19|21.03|0
1619142430000|2021-04-23 01:47:10|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619142450000|2021-04-23 01:47:30|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619142530000|2021-04-23 01:48:50|||||||||21
1619142540000|2021-04-23 01:49:00|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619142680000|2021-04-23 01:51:20|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|0
1619142900000|2021-04-23 01:55:00|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|8
1619142940000|2021-04-23 01:55:40|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|0
1619142960000|2021-04-23 01:56:00|21.22|21.06|21.24|21.08|21.24|21.08|21.22|21.06|0
1619142970000|2021-04-23 01:56:10|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619143000000|2021-04-23 01:56:40|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|0
1619143010000|2021-04-23 01:56:50|21.22|21.06|21.24|21.08|21.24|21.08|21.22|21.06|0
1619143740000|2021-04-23 02:09:00|||||||||1
1619143780000|2021-04-23 02:09:40|||||||||1
1619144510000|2021-04-23 02:21:50|||||||||1
1619144610000|2021-04-23 02:23:30|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|13
1619144630000|2021-04-23 02:23:50|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619144640000|2021-04-23 02:24:00|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619144670000|2021-04-23 02:24:30|21.24|21.08|21.22|21.06|21.24|21.08|21.22|21.06|2
1619144680000|2021-04-23 02:24:40|21.24|21.08|21.24|21.08|21.24|21.08|21.22|21.06|2
1619144690000|2021-04-23 02:24:50|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619144710000|2021-04-23 02:25:10|21.24|21.08|21.24|21.08|21.24|21.08|21.22|21.06|2
1619145130000|2021-04-23 02:32:10|||||||||1
1619145250000|2021-04-23 02:34:10|||||||||7
1619145290000|2021-04-23 02:34:50|||||||||1
1619145930000|2021-04-23 02:45:30|||||||||1
1619146060000|2021-04-23 02:47:40|||||||||1
1619146280000|2021-04-23 02:51:20|||||||||10
1619146320000|2021-04-23 02:52:00|||||||||25
1619146580000|2021-04-23 02:56:20|||||||||1
1619146910000|2021-04-23 03:01:50|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|1
1619146920000|2021-04-23 03:02:00|||||||||1
1619146940000|2021-04-23 03:02:20|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619146950000|2021-04-23 03:02:30|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619147250000|2021-04-23 03:07:30|||||||||1
1619147280000|2021-04-23 03:08:00|||||||||1
1619147310000|2021-04-23 03:08:30|||||||||1
1619147340000|2021-04-23 03:09:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619147390000|2021-04-23 03:09:50|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|9
1619147400000|2021-04-23 03:10:00|21.17|21.01|21.19|21.03|21.19|21.03|21.17|21.01|25
1619147410000|2021-04-23 03:10:10|21.15|20.99|21.19|21.03|21.19|21.03|21.15|20.99|8
1619147430000|2021-04-23 03:10:30|21.17|21.01|21.15|20.99|21.17|21.01|21.15|20.99|9
1619147440000|2021-04-23 03:10:40|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|3
1619147460000|2021-04-23 03:11:00|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|7
1619147470000|2021-04-23 03:11:10|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|1
1619147550000|2021-04-23 03:12:30|||||||||1
1619147560000|2021-04-23 03:12:40|||||||||1
1619147580000|2021-04-23 03:13:00|||||||||1
1619147720000|2021-04-23 03:15:20|||||||||1
1619147740000|2021-04-23 03:15:40|||||||||2
1619147770000|2021-04-23 03:16:10|||||||||2
1619147780000|2021-04-23 03:16:20|21.17|21.01|21.19|21.03|21.19|21.03|21.17|21.01|12
1619147790000|2021-04-23 03:16:30|21.17|21.01|21.19|21.03|21.19|21.03|21.17|21.01|1
1619147830000|2021-04-23 03:17:10|||||||||2
1619147840000|2021-04-23 03:17:20|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|4
1619147850000|2021-04-23 03:17:30|21.15|20.99|21.15|20.99|21.17|21.01|21.15|20.99|4
1619147880000|2021-04-23 03:18:00|||||||||1
1619147920000|2021-04-23 03:18:40|||||||||1
1619147930000|2021-04-23 03:18:50|21.19|21.03|21.17|21.01|21.19|21.03|21.17|21.01|1
1619147940000|2021-04-23 03:19:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619147950000|2021-04-23 03:19:10|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|1
1619148090000|2021-04-23 03:21:30|||||||||1
1619148130000|2021-04-23 03:22:10|||||||||2
1619148170000|2021-04-23 03:22:50|||||||||1
1619148240000|2021-04-23 03:24:00|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|9
1619148250000|2021-04-23 03:24:10|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619148340000|2021-04-23 03:25:40|||||||||1
1619148460000|2021-04-23 03:27:40|||||||||1
1619148510000|2021-04-23 03:28:30|||||||||1
1619148570000|2021-04-23 03:29:30|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|5
1619148580000|2021-04-23 03:29:40|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619148590000|2021-04-23 03:29:50|21.17|21.01|21.15|20.99|21.17|21.01|21.15|20.99|0
1619148600000|2021-04-23 03:30:00|21.17|21.01|21.19|21.03|21.19|21.03|21.17|21.01|16
1619148610000|2021-04-23 03:30:10|||||||||1
1619148620000|2021-04-23 03:30:20|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|0
1619148630000|2021-04-23 03:30:30|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619148690000|2021-04-23 03:31:30|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|14
1619148730000|2021-04-23 03:32:10|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619149110000|2021-04-23 03:38:30|||||||||1
1619149180000|2021-04-23 03:39:40|21.15|20.99|21.17|21.01|21.17|21.01|21.15|20.99|17
1619149190000|2021-04-23 03:39:50|21.15|20.99|21.17|21.01|21.17|21.01|21.15|20.99|14
1619149210000|2021-04-23 03:40:10|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619149270000|2021-04-23 03:41:10|||||||||1
1619149560000|2021-04-23 03:46:00|||||||||1
1619149720000|2021-04-23 03:48:40|||||||||2
1619149910000|2021-04-23 03:51:50|21.2|21.04|21.24|21.08|21.24|21.08|21.2|21.04|8
1619149970000|2021-04-23 03:52:50|||||||||1
1619150070000|2021-04-23 03:54:30|21.22|21.06|21.24|21.08|21.24|21.08|21.22|21.06|0
1619150530000|2021-04-23 04:02:10|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619150570000|2021-04-23 04:02:50|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619150580000|2021-04-23 04:03:00|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|1
1619150600000|2021-04-23 04:03:20|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619150680000|2021-04-23 04:04:40|21.22|21.06|21.24|21.08|21.24|21.08|21.22|21.06|1
1619150700000|2021-04-23 04:05:00|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619150880000|2021-04-23 04:08:00|21.24|21.08|21.22|21.06|21.24|21.08|21.22|21.06|0
1619151110000|2021-04-23 04:11:50|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619151270000|2021-04-23 04:14:30|||||||||1
1619152270000|2021-04-23 04:31:10|21.25|21.09|21.25|21.09|21.25|21.09|21.2|21.04|4
1619152300000|2021-04-23 04:31:40|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619152350000|2021-04-23 04:32:30|||||||||1
1619152460000|2021-04-23 04:34:20|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|0
1619152490000|2021-04-23 04:34:50|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619152800000|2021-04-23 04:40:00|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|0
1619152810000|2021-04-23 04:40:10|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|1
1619152850000|2021-04-23 04:40:50|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619152970000|2021-04-23 04:42:50|||||||||1
1619152980000|2021-04-23 04:43:00|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|3
1619153020000|2021-04-23 04:43:40|21.2|21.04|21.25|21.09|21.25|21.09|21.2|21.04|5
1619153080000|2021-04-23 04:44:40|||||||||2
1619153100000|2021-04-23 04:45:00|21.22|21.06|21.25|21.09|21.25|21.09|21.22|21.06|0
1619153110000|2021-04-23 04:45:10|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619153120000|2021-04-23 04:45:20|21.2|21.04|21.22|21.06|21.22|21.06|21.2|21.04|5
1619153130000|2021-04-23 04:45:30|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|0
1619153220000|2021-04-23 04:47:00|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619153230000|2021-04-23 04:47:10|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619153280000|2021-04-23 04:48:00|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|7
1619153360000|2021-04-23 04:49:20|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|1
1619153390000|2021-04-23 04:49:50|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|9
1619153420000|2021-04-23 04:50:20|21.2|21.04|21.22|21.06|21.22|21.06|21.2|21.04|7
1619153590000|2021-04-23 04:53:10|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619153820000|2021-04-23 04:57:00|||||||||1
1619154180000|2021-04-23 05:03:00|||||||||2
1619154230000|2021-04-23 05:03:50|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|13
1619154240000|2021-04-23 05:04:00|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1619154250000|2021-04-23 05:04:10|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|1
1619154360000|2021-04-23 05:06:00|||||||||2
1619154380000|2021-04-23 05:06:20|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1619154430000|2021-04-23 05:07:10|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|2
1619154440000|2021-04-23 05:07:20|21.23|21.07|21.25|21.09|21.25|21.09|21.23|21.07|0
1619154450000|2021-04-23 05:07:30|||||||||2
1619154460000|2021-04-23 05:07:40|||||||||1
1619154490000|2021-04-23 05:08:10|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1619154500000|2021-04-23 05:08:20|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|2
1619154510000|2021-04-23 05:08:30|||||||||1
1619154520000|2021-04-23 05:08:40|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1619154530000|2021-04-23 05:08:50|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|0
1619154540000|2021-04-23 05:09:00|||||||||1
1619154550000|2021-04-23 05:09:10|||||||||1
1619154600000|2021-04-23 05:10:00|21.23|21.07|21.23|21.07|21.23|21.07|21.2|21.04|1
1619154610000|2021-04-23 05:10:10|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|0
1619154710000|2021-04-23 05:11:50|||||||||1
1619154740000|2021-04-23 05:12:20|||||||||1
1619154760000|2021-04-23 05:12:40|||||||||1
1619154810000|2021-04-23 05:13:30|||||||||1
1619154840000|2021-04-23 05:14:00|||||||||1
1619154850000|2021-04-23 05:14:10|||||||||2
1619154860000|2021-04-23 05:14:20|21.23|21.07|21.2|21.04|21.23|21.07|21.2|21.04|2
1619154890000|2021-04-23 05:14:50|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|17
1619154900000|2021-04-23 05:15:00|||||||||1
1619154910000|2021-04-23 05:15:10|||||||||1
1619154930000|2021-04-23 05:15:30|||||||||1
1619154980000|2021-04-23 05:16:20|||||||||1
1619154990000|2021-04-23 05:16:30|||||||||2
1619155020000|2021-04-23 05:17:00|||||||||1
1619155060000|2021-04-23 05:17:40|||||||||1
1619155080000|2021-04-23 05:18:00|||||||||1
1619155110000|2021-04-23 05:18:30|||||||||1
1619155120000|2021-04-23 05:18:40|||||||||1
1619155130000|2021-04-23 05:18:50|||||||||1
1619155140000|2021-04-23 05:19:00|21.23|21.07|21.25|21.09|21.25|21.09|21.23|21.07|1
1619155150000|2021-04-23 05:19:10|||||||||3
1619155160000|2021-04-23 05:19:20|||||||||1
1619155170000|2021-04-23 05:19:30|||||||||2
1619155190000|2021-04-23 05:19:50|||||||||3
1619155200000|2021-04-23 05:20:00|||||||||3
1619155210000|2021-04-23 05:20:10|||||||||2
1619155220000|2021-04-23 05:20:20|21.23|21.07|21.2|21.04|21.23|21.07|21.2|21.04|4
1619155230000|2021-04-23 05:20:30|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|14
1619155240000|2021-04-23 05:20:40|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|2
1619155250000|2021-04-23 05:20:50|||||||||2
1619155260000|2021-04-23 05:21:00|21.2|21.04|21.23|21.07|21.23|21.07|21.2|21.04|7
1619155270000|2021-04-23 05:21:10|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|3
1619155280000|2021-04-23 05:21:20|21.23|21.07|21.25|21.09|21.25|21.09|21.23|21.07|8
1619155290000|2021-04-23 05:21:30|||||||||2
1619155300000|2021-04-23 05:21:40|||||||||1
1619155310000|2021-04-23 05:21:50|||||||||2
1619155320000|2021-04-23 05:22:00|||||||||2
1619155330000|2021-04-23 05:22:10|||||||||2
1619155360000|2021-04-23 05:22:40|||||||||2
1619155370000|2021-04-23 05:22:50|||||||||1
1619155400000|2021-04-23 05:23:20|||||||||1
1619155430000|2021-04-23 05:23:50|||||||||1
1619155440000|2021-04-23 05:24:00|||||||||1
1619155460000|2021-04-23 05:24:20|||||||||1
1619155470000|2021-04-23 05:24:30|||||||||1
1619155480000|2021-04-23 05:24:40|||||||||1
1619155550000|2021-04-23 05:25:50|||||||||1
1619155570000|2021-04-23 05:26:10|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|25
1619155590000|2021-04-23 05:26:30|21.2|21.04|21.23|21.07|21.23|21.07|21.2|21.04|1
1619155600000|2021-04-23 05:26:40|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|1
1619155750000|2021-04-23 05:29:10|||||||||23
1619155800000|2021-04-23 05:30:00|||||||||1
1619155810000|2021-04-23 05:30:10|||||||||5
1619155820000|2021-04-23 05:30:20|||||||||3
1619155870000|2021-04-23 05:31:10|||||||||1
1619155900000|2021-04-23 05:31:40|21.3|21.14|21.3|21.14|21.3|21.14|21.29|21.13|8
1619155980000|2021-04-23 05:33:00|||||||||1
1619155990000|2021-04-23 05:33:10|||||||||2
1619156010000|2021-04-23 05:33:30|||||||||1
1619156030000|2021-04-23 05:33:50|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|8
1619156040000|2021-04-23 05:34:00|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|1
1619156050000|2021-04-23 05:34:10|21.28|21.12|21.28|21.12|21.3|21.14|21.28|21.12|0
1619156060000|2021-04-23 05:34:20|21.3|21.14|21.27|21.11|21.3|21.14|21.27|21.11|0
1619156080000|2021-04-23 05:34:40|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|8
1619156890000|2021-04-23 05:48:10|||||||||1
1619156970000|2021-04-23 05:49:30|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1619156980000|2021-04-23 05:49:40|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|1
1619157030000|2021-04-23 05:50:30|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|0
1619157040000|2021-04-23 05:50:40|21.2|21.04|21.23|21.07|21.23|21.07|21.2|21.04|0
1619157060000|2021-04-23 05:51:00|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|0
1619157100000|2021-04-23 05:51:40|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|1
1619157210000|2021-04-23 05:53:30|21.2|21.04|21.21|21.05|21.21|21.05|21.2|21.04|0
1619157510000|2021-04-23 05:58:30|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|1
1619157570000|2021-04-23 05:59:30|||||||||5
1619157600000|2021-04-23 06:00:00|21.23|21.07|21.21|21.05|21.23|21.07|21.21|21.05|1
1619157650000|2021-04-23 06:00:50|||||||||14
1619157770000|2021-04-23 06:02:50|21.23|21.07|21.25|21.09|21.25|21.09|21.21|21.05|0
1619157810000|2021-04-23 06:03:30|||||||||3
1619158200000|2021-04-23 06:10:00|||||||||1
1619158330000|2021-04-23 06:12:10|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|17
1619158350000|2021-04-23 06:12:30|||||||||3
1619158360000|2021-04-23 06:12:40|||||||||1
1619158670000|2021-04-23 06:17:50|21.34|21.18|21.35|21.19|21.35|21.19|21.34|21.18|2
1619158680000|2021-04-23 06:18:00|||||||||1
1619158690000|2021-04-23 06:18:10|21.37|21.21|21.39|21.23|21.39|21.23|21.35|21.19|9
1619158700000|2021-04-23 06:18:20|21.37|21.21|21.39|21.23|21.39|21.23|21.37|21.21|2
1619158710000|2021-04-23 06:18:30|||||||||1
1619158720000|2021-04-23 06:18:40|21.37|21.21|21.35|21.19|21.37|21.21|21.35|21.19|2
1619158740000|2021-04-23 06:19:00|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|1
1619158760000|2021-04-23 06:19:20|21.37|21.21|21.35|21.19|21.39|21.23|21.35|21.19|1
1619158950000|2021-04-23 06:22:30|||||||||2
1619158960000|2021-04-23 06:22:40|21.34|21.18|21.35|21.19|21.35|21.19|21.34|21.18|0
1619159140000|2021-04-23 06:25:40|||||||||10
1619159160000|2021-04-23 06:26:00|21.3|21.14|21.35|21.19|21.35|21.19|21.3|21.14|11
1619159340000|2021-04-23 06:29:00|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1619159350000|2021-04-23 06:29:10|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|0
1619159360000|2021-04-23 06:29:20|21.37|21.21|21.37|21.21|21.39|21.23|21.37|21.21|0
1619159370000|2021-04-23 06:29:30|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|0
1619159380000|2021-04-23 06:29:40|21.37|21.21|21.39|21.23|21.39|21.23|21.37|21.21|4
1619159420000|2021-04-23 06:30:20|21.37|21.21|21.35|21.19|21.37|21.21|21.35|21.19|1
1619159450000|2021-04-23 06:30:50|21.37|21.21|21.35|21.19|21.37|21.21|21.35|21.19|1
1619159480000|2021-04-23 06:31:20|||||||||2
1619159490000|2021-04-23 06:31:30|||||||||2
1619159560000|2021-04-23 06:32:40|||||||||30
1619159620000|2021-04-23 06:33:40|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|1
1619159630000|2021-04-23 06:33:50|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|0
1619159650000|2021-04-23 06:34:10|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1619159660000|2021-04-23 06:34:20|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|0
1619159670000|2021-04-23 06:34:30|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|0
1619159690000|2021-04-23 06:34:50|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|0
1619159700000|2021-04-23 06:35:00|21.37|21.21|21.37|21.21|21.39|21.23|21.37|21.21|0
1619159730000|2021-04-23 06:35:30|21.4|21.24|21.4|21.24|21.4|21.24|21.37|21.21|0
1619159770000|2021-04-23 06:36:10|||||||||1
1619159820000|2021-04-23 06:37:00|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|3
1619160020000|2021-04-23 06:40:20|||||||||5
1619160130000|2021-04-23 06:42:10|||||||||1
1619160210000|2021-04-23 06:43:30|||||||||1
1619160290000|2021-04-23 06:44:50|||||||||1
1619160370000|2021-04-23 06:46:10|||||||||1
1619160410000|2021-04-23 06:46:50|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|14
1619160490000|2021-04-23 06:48:10|||||||||1
1619160810000|2021-04-23 06:53:30|||||||||33
1619160820000|2021-04-23 06:53:40|21.32|21.16|21.3|21.14|21.32|21.16|21.3|21.14|4
1619160840000|2021-04-23 06:54:00|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|6
1619160880000|2021-04-23 06:54:40|21.3|21.14|21.35|21.19|21.35|21.19|21.3|21.14|1
1619160910000|2021-04-23 06:55:10|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1619160930000|2021-04-23 06:55:30|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|0
1619160990000|2021-04-23 06:56:30|21.35|21.19|21.35|21.19|21.35|21.19|21.35|21.19|0
1619161180000|2021-04-23 06:59:40|||||||||1
1619161200000|2021-04-23 07:00:00|21.3|21.14|21.3|21.14|21.35|21.19|21.3|21.14|13
1619161240000|2021-04-23 07:00:40|21.35|21.19|21.3|21.14|21.35|21.19|21.3|21.14|35
1619161270000|2021-04-23 07:01:10|||||||||2
1619161280000|2021-04-23 07:01:20|||||||||2
1619161290000|2021-04-23 07:01:30|21.26|21.1|21.28|21.12|21.3|21.14|21.26|21.1|20
1619161300000|2021-04-23 07:01:40|21.26|21.1|21.26|21.1|21.3|21.14|21.26|21.1|41
1619161320000|2021-04-23 07:02:00|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|0
1619161380000|2021-04-23 07:03:00|||||||||1
1619161420000|2021-04-23 07:03:40|21.26|21.1|21.26|21.1|21.28|21.12|21.26|21.1|36
1619161440000|2021-04-23 07:04:00|21.25|21.09|21.25|21.09|21.26|21.1|21.25|21.09|5
1619161450000|2021-04-23 07:04:10|||||||||3
1619161490000|2021-04-23 07:04:50|||||||||3
1619161510000|2021-04-23 07:05:10|||||||||1
1619161560000|2021-04-23 07:06:00|||||||||1
1619161620000|2021-04-23 07:07:00|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|12
1619161630000|2021-04-23 07:07:10|21.26|21.1|21.25|21.09|21.26|21.1|21.25|21.09|3
1619161690000|2021-04-23 07:08:10|||||||||1
1619161770000|2021-04-23 07:09:30|||||||||2
1619161800000|2021-04-23 07:10:00|||||||||1
1619161830000|2021-04-23 07:10:30|21.27|21.11|21.26|21.1|21.28|21.12|21.25|21.09|28
1619161840000|2021-04-23 07:10:40|21.28|21.12|21.27|21.11|21.28|21.12|21.25|21.09|22
1619161850000|2021-04-23 07:10:50|21.3|21.14|21.25|21.09|21.3|21.14|21.25|21.09|11
1619161860000|2021-04-23 07:11:00|21.27|21.11|21.25|21.09|21.27|21.11|21.25|21.09|1
1619161920000|2021-04-23 07:12:00|||||||||1
1619161940000|2021-04-23 07:12:20|||||||||1
1619161980000|2021-04-23 07:13:00|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|5
1619161990000|2021-04-23 07:13:10|21.25|21.09|21.25|21.09|21.25|21.09|21.25|21.09|0
1619162050000|2021-04-23 07:14:10|||||||||1
1619162080000|2021-04-23 07:14:40|21.23|21.07|21.25|21.09|21.25|21.09|21.23|21.07|1
1619162100000|2021-04-23 07:15:00|21.21|21.05|21.2|21.04|21.21|21.05|21.2|21.04|9
1619162130000|2021-04-23 07:15:30|21.21|21.05|21.2|21.04|21.21|21.05|21.2|21.04|0
1619162150000|2021-04-23 07:15:50|21.16|21|21.2|21.04|21.2|21.04|21.16|21|10
1619162160000|2021-04-23 07:16:00|||||||||2
1619162170000|2021-04-23 07:16:10|||||||||1
1619162190000|2021-04-23 07:16:30|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|0
1619162200000|2021-04-23 07:16:40|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|0
1619162270000|2021-04-23 07:17:50|||||||||2
1619162300000|2021-04-23 07:18:20|21.18|21.02|21.2|21.04|21.2|21.04|21.18|21.02|10
1619162310000|2021-04-23 07:18:30|21.18|21.02|21.16|21|21.18|21.02|21.16|21|0
1619162350000|2021-04-23 07:19:10|||||||||1
1619162390000|2021-04-23 07:19:50|||||||||1
1619162400000|2021-04-23 07:20:00|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|10
1619162410000|2021-04-23 07:20:10|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|60
1619162420000|2021-04-23 07:20:20|||||||||3
1619162430000|2021-04-23 07:20:30|||||||||2
1619162440000|2021-04-23 07:20:40|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|13
1619162460000|2021-04-23 07:21:00|||||||||4
1619162490000|2021-04-23 07:21:30|21.13|20.97|21.11|20.95|21.13|20.97|21.11|20.95|4
1619162530000|2021-04-23 07:22:10|21.15|20.99|21.15|20.99|21.15|20.99|21.13|20.97|11
1619162550000|2021-04-23 07:22:30|||||||||1
1619162580000|2021-04-23 07:23:00|||||||||1
1619162590000|2021-04-23 07:23:10|21.16|21|21.16|21|21.2|21.04|21.16|21|11
1619162600000|2021-04-23 07:23:20|21.2|21.04|21.16|21|21.2|21.04|21.16|21|3
1619162630000|2021-04-23 07:23:50|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|4
1619162640000|2021-04-23 07:24:00|21.16|21|21.16|21|21.2|21.04|21.16|21|2
1619162650000|2021-04-23 07:24:10|21.18|21.02|21.16|21|21.18|21.02|21.16|21|0
1619162660000|2021-04-23 07:24:20|21.18|21.02|21.16|21|21.18|21.02|21.16|21|0
1619162700000|2021-04-23 07:25:00|21.2|21.04|21.16|21|21.2|21.04|21.16|21|25
1619162740000|2021-04-23 07:25:40|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|5
1619162760000|2021-04-23 07:26:00|21.16|21|21.15|20.99|21.16|21|21.15|20.99|0
1619162820000|2021-04-23 07:27:00|21.16|21|21.16|21|21.16|21|21.16|21|0
1619162840000|2021-04-23 07:27:20|21.15|20.99|21.16|21|21.16|21|21.15|20.99|0
1619162850000|2021-04-23 07:27:30|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|0
1619162870000|2021-04-23 07:27:50|21.16|21|21.16|21|21.16|21|21.16|21|0
1619162910000|2021-04-23 07:28:30|||||||||2
1619163100000|2021-04-23 07:31:40|||||||||1
1619163240000|2021-04-23 07:34:00|||||||||1
1619163250000|2021-04-23 07:34:10|||||||||5
1619163260000|2021-04-23 07:34:20|||||||||1
1619163390000|2021-04-23 07:36:30|21.2|21.04|21.18|21.02|21.2|21.04|21.18|21.02|42
1619163400000|2021-04-23 07:36:40|21.16|21|21.16|21|21.16|21|21.16|21|5
1619163670000|2021-04-23 07:41:10|21.15|20.99|21.11|20.95|21.15|20.99|21.11|20.95|1
1619164170000|2021-04-23 07:49:30|21.06|20.9|21.11|20.95|21.11|20.95|21.06|20.9|23
1619164180000|2021-04-23 07:49:40|21.1|20.94|21.1|20.94|21.1|20.94|21.1|20.94|1
1619164190000|2021-04-23 07:49:50|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|1
1619164200000|2021-04-23 07:50:00|21.06|20.9|21.06|20.9|21.06|20.9|21.06|20.9|0
1619164240000|2021-04-23 07:50:40|||||||||17
1619164260000|2021-04-23 07:51:00|21.08|20.92|21.1|20.94|21.1|20.94|21.08|20.92|13
1619164300000|2021-04-23 07:51:40|21.11|20.95|21.1|20.94|21.11|20.95|21.1|20.94|0
1619164310000|2021-04-23 07:51:50|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|0
1619164330000|2021-04-23 07:52:10|||||||||1
1619164430000|2021-04-23 07:53:50|21.06|20.9|21.06|20.9|21.06|20.9|21.06|20.9|1
1619164570000|2021-04-23 07:56:10|||||||||1
1619164630000|2021-04-23 07:57:10|||||||||1
1619164780000|2021-04-23 07:59:40|||||||||1
1619164870000|2021-04-23 08:01:10|21.1|20.94|21.1|20.94|21.1|20.94|21.1|20.94|22
1619164880000|2021-04-23 08:01:20|21.11|20.95|21.1|20.94|21.11|20.95|21.1|20.94|0
1619164890000|2021-04-23 08:01:30|21.08|20.92|21.1|20.94|21.1|20.94|21.08|20.92|1
1619164900000|2021-04-23 08:01:40|21.11|20.95|21.1|20.94|21.11|20.95|21.1|20.94|0
1619164940000|2021-04-23 08:02:20|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|0
1619164950000|2021-04-23 08:02:30|21.1|20.94|21.1|20.94|21.1|20.94|21.1|20.94|0
1619164990000|2021-04-23 08:03:10|21.06|20.9|21.06|20.9|21.06|20.9|21.06|20.9|2
1619165000000|2021-04-23 08:03:20|21.08|20.92|21.08|20.92|21.1|20.94|21.06|20.9|4
1619165010000|2021-04-23 08:03:30|21.06|20.9|21.06|20.9|21.06|20.9|21.06|20.9|0
1619165020000|2021-04-23 08:03:40|||||||||1
1619165060000|2021-04-23 08:04:20|||||||||2
1619165070000|2021-04-23 08:04:30|||||||||1
1619165080000|2021-04-23 08:04:40|||||||||2
1619165140000|2021-04-23 08:05:40|21.1|20.94|21.1|20.94|21.11|20.95|21.1|20.94|11
1619165150000|2021-04-23 08:05:50|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|1
1619165160000|2021-04-23 08:06:00|21.1|20.94|21.11|20.95|21.11|20.95|21.1|20.94|0
1619165410000|2021-04-23 08:10:10|||||||||1
1619165850000|2021-04-23 08:17:30|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|6
1619165860000|2021-04-23 08:17:40|21.16|21|21.16|21|21.16|21|21.16|21|5
1619165870000|2021-04-23 08:17:50|||||||||10
1619165910000|2021-04-23 08:18:30|21.13|20.97|21.16|21|21.16|21|21.13|20.97|20
1619165990000|2021-04-23 08:19:50|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|0
1619166060000|2021-04-23 08:21:00|21.16|21|21.16|21|21.16|21|21.16|21|26
1619166150000|2021-04-23 08:22:30|21.21|21.05|21.18|21.02|21.21|21.05|21.18|21.02|58
1619166160000|2021-04-23 08:22:40|21.16|21|21.21|21.05|21.21|21.05|21.16|21|2
1619166170000|2021-04-23 08:22:50|21.18|21.02|21.16|21|21.21|21.05|21.16|21|12
1619166280000|2021-04-23 08:24:40|||||||||1
1619166290000|2021-04-23 08:24:50|||||||||1
1619166420000|2021-04-23 08:27:00|||||||||18
1619166570000|2021-04-23 08:29:30|||||||||4
1619166640000|2021-04-23 08:30:40|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|17
1619166650000|2021-04-23 08:30:50|||||||||14
1619166690000|2021-04-23 08:31:30|21.13|20.97|21.11|20.95|21.13|20.97|21.11|20.95|1
1619166710000|2021-04-23 08:31:50|21.13|20.97|21.11|20.95|21.13|20.97|21.11|20.95|1
1619166780000|2021-04-23 08:33:00|21.16|21|21.16|21|21.16|21|21.13|20.97|1
1619166800000|2021-04-23 08:33:20|21.13|20.97|21.11|20.95|21.13|20.97|21.11|20.95|4
1619166820000|2021-04-23 08:33:40|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|0
1619166830000|2021-04-23 08:33:50|21.16|21|21.16|21|21.16|21|21.13|20.97|0
1619166840000|2021-04-23 08:34:00|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|2
1619166910000|2021-04-23 08:35:10|||||||||10
1619167020000|2021-04-23 08:37:00|||||||||1
1619167230000|2021-04-23 08:40:30|||||||||2
1619167320000|2021-04-23 08:42:00|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|1
1619167330000|2021-04-23 08:42:10|21.16|21|21.11|20.95|21.16|21|21.11|20.95|0
1619167350000|2021-04-23 08:42:30|||||||||1
1619167520000|2021-04-23 08:45:20|||||||||2
1619167870000|2021-04-23 08:51:10|||||||||1
1619167900000|2021-04-23 08:51:40|||||||||1
1619167930000|2021-04-23 08:52:10|||||||||1
1619168350000|2021-04-23 08:59:10|||||||||1
1619168470000|2021-04-23 09:01:10|21.16|21|21.16|21|21.16|21|21.16|21|33
1619168550000|2021-04-23 09:02:30|21.21|21.05|21.21|21.05|21.21|21.05|21.18|21.02|40
1619168560000|2021-04-23 09:02:40|21.16|21|21.16|21|21.16|21|21.16|21|1
1619168570000|2021-04-23 09:02:50|||||||||5
1619168590000|2021-04-23 09:03:10|||||||||4
1619168660000|2021-04-23 09:04:20|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|10
1619168740000|2021-04-23 09:05:40|||||||||1
1619168830000|2021-04-23 09:07:10|||||||||1
1619169020000|2021-04-23 09:10:20|||||||||2
1619169050000|2021-04-23 09:10:50|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|3
1619169060000|2021-04-23 09:11:00|21.26|21.1|21.24|21.08|21.26|21.1|21.24|21.08|6
1619169070000|2021-04-23 09:11:10|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|0
1619169120000|2021-04-23 09:12:00|21.24|21.08|21.21|21.05|21.26|21.1|21.21|21.05|6
1619169130000|2021-04-23 09:12:10|21.26|21.1|21.24|21.08|21.26|21.1|21.24|21.08|2
1619169140000|2021-04-23 09:12:20|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|1
1619169190000|2021-04-23 09:13:10|21.26|21.1|21.21|21.05|21.26|21.1|21.21|21.05|3
1619169200000|2021-04-23 09:13:20|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|0
1619169210000|2021-04-23 09:13:30|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|1
1619169230000|2021-04-23 09:13:50|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|4
1619169240000|2021-04-23 09:14:00|||||||||1
1619169280000|2021-04-23 09:14:40|||||||||12
1619169370000|2021-04-23 09:16:10|||||||||1
1619169400000|2021-04-23 09:16:40|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|9
1619169430000|2021-04-23 09:17:10|||||||||1
1619169450000|2021-04-23 09:17:30|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|1
1619169540000|2021-04-23 09:19:00|21.24|21.08|21.21|21.05|21.24|21.08|21.21|21.05|0
1619169570000|2021-04-23 09:19:30|||||||||6
1619169910000|2021-04-23 09:25:10|21.24|21.08|21.26|21.1|21.26|21.1|21.24|21.08|2
1619169940000|2021-04-23 09:25:40|||||||||2
1619169960000|2021-04-23 09:26:00|||||||||4
1619170130000|2021-04-23 09:28:50|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|7
1619170160000|2021-04-23 09:29:20|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|0
1619170170000|2021-04-23 09:29:30|||||||||1
1619170250000|2021-04-23 09:30:50|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|0
1619170280000|2021-04-23 09:31:20|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|0
1619170530000|2021-04-23 09:35:30|||||||||1
1619170650000|2021-04-23 09:37:30|||||||||1
1619170670000|2021-04-23 09:37:50|21.16|21|21.16|21|21.16|21|21.16|21|2
1619170700000|2021-04-23 09:38:20|||||||||2
1619170840000|2021-04-23 09:40:40|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|16
1619170870000|2021-04-23 09:41:10|||||||||1
1619170900000|2021-04-23 09:41:40|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619170930000|2021-04-23 09:42:10|21.16|21|21.16|21|21.16|21|21.16|21|0
1619171120000|2021-04-23 09:45:20|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|1
1619171190000|2021-04-23 09:46:30|21.16|21|21.16|21|21.16|21|21.16|21|0
1619171240000|2021-04-23 09:47:20|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|2
1619171320000|2021-04-23 09:48:40|||||||||2
1619171330000|2021-04-23 09:48:50|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619171390000|2021-04-23 09:49:50|||||||||1
1619171410000|2021-04-23 09:50:10|||||||||1
1619171470000|2021-04-23 09:51:10|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|32
1619171480000|2021-04-23 09:51:20|21.24|21.08|21.22|21.06|21.24|21.08|21.22|21.06|12
1619171490000|2021-04-23 09:51:30|21.26|21.1|21.24|21.08|21.26|21.1|21.24|21.08|0
1619171500000|2021-04-23 09:51:40|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|0
1619171530000|2021-04-23 09:52:10|21.24|21.08|21.22|21.06|21.24|21.08|21.22|21.06|4
1619171650000|2021-04-23 09:54:10|||||||||4
1619171680000|2021-04-23 09:54:40|||||||||4
1619171770000|2021-04-23 09:56:10|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|3
1619171780000|2021-04-23 09:56:20|21.19|21.03|21.17|21.01|21.19|21.03|21.17|21.01|4
1619171790000|2021-04-23 09:56:30|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|3
1619171800000|2021-04-23 09:56:40|21.21|21.05|21.19|21.03|21.21|21.05|21.19|21.03|0
1619171810000|2021-04-23 09:56:50|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|0
1619171840000|2021-04-23 09:57:20|||||||||1
1619171860000|2021-04-23 09:57:40|||||||||2
1619171890000|2021-04-23 09:58:10|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|2
1619171900000|2021-04-23 09:58:20|21.21|21.05|21.19|21.03|21.21|21.05|21.19|21.03|0
1619171920000|2021-04-23 09:58:40|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|0
1619171970000|2021-04-23 09:59:30|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619172060000|2021-04-23 10:01:00|21.21|21.05|21.21|21.05|21.21|21.05|21.17|21.01|47
1619172080000|2021-04-23 10:01:20|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619172100000|2021-04-23 10:01:40|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|4
1619172120000|2021-04-23 10:02:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619172130000|2021-04-23 10:02:10|21.21|21.05|21.19|21.03|21.21|21.05|21.19|21.03|4
1619172140000|2021-04-23 10:02:20|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|0
1619172170000|2021-04-23 10:02:50|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|1
1619172220000|2021-04-23 10:03:40|||||||||1
1619172240000|2021-04-23 10:04:00|||||||||2
1619172250000|2021-04-23 10:04:10|21.19|21.03|21.17|21.01|21.19|21.03|21.17|21.01|3
1619172320000|2021-04-23 10:05:20|21.19|21.03|21.21|21.05|21.21|21.05|21.19|21.03|6
1619172330000|2021-04-23 10:05:30|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|1
1619172380000|2021-04-23 10:06:20|||||||||2
1619172490000|2021-04-23 10:08:10|||||||||5
1619172600000|2021-04-23 10:10:00|||||||||1
1619172780000|2021-04-23 10:13:00|||||||||1
1619172820000|2021-04-23 10:13:40|||||||||5
1619172840000|2021-04-23 10:14:00|||||||||1
1619172900000|2021-04-23 10:15:00|||||||||1
1619172960000|2021-04-23 10:16:00|||||||||1
1619173020000|2021-04-23 10:17:00|||||||||1
1619173100000|2021-04-23 10:18:20|||||||||2
1619173130000|2021-04-23 10:18:50|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|38
1619173200000|2021-04-23 10:20:00|||||||||3
1619173400000|2021-04-23 10:23:20|||||||||5
1619173430000|2021-04-23 10:23:50|||||||||2
1619173490000|2021-04-23 10:24:50|||||||||3
1619173520000|2021-04-23 10:25:20|||||||||2
1619173610000|2021-04-23 10:26:50|||||||||2
1619173740000|2021-04-23 10:29:00|21.17|21.01|21.21|21.05|21.21|21.05|21.17|21.01|17
1619173780000|2021-04-23 10:29:40|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|4
1619173970000|2021-04-23 10:32:50|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|10
1619174000000|2021-04-23 10:33:20|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619174020000|2021-04-23 10:33:40|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|0
1619174110000|2021-04-23 10:35:10|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619174150000|2021-04-23 10:35:50|||||||||3
1619174170000|2021-04-23 10:36:10|||||||||2
1619174520000|2021-04-23 10:42:00|||||||||1
1619174530000|2021-04-23 10:42:10|||||||||2
1619174760000|2021-04-23 10:46:00|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|3
1619174800000|2021-04-23 10:46:40|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619174810000|2021-04-23 10:46:50|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|0
1619174870000|2021-04-23 10:47:50|||||||||1
1619175210000|2021-04-23 10:53:30|||||||||7
1619175270000|2021-04-23 10:54:30|||||||||2
1619175440000|2021-04-23 10:57:20|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|43
1619175480000|2021-04-23 10:58:00|||||||||1
1619175550000|2021-04-23 10:59:10|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|0
1619175570000|2021-04-23 10:59:30|||||||||1
1619175600000|2021-04-23 11:00:00|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|8
1619175640000|2021-04-23 11:00:40|||||||||2
1619175660000|2021-04-23 11:01:00|||||||||1
1619175680000|2021-04-23 11:01:20|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|2
1619175690000|2021-04-23 11:01:30|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619175760000|2021-04-23 11:02:40|21.21|21.05|21.22|21.06|21.22|21.06|21.21|21.05|0
1619175820000|2021-04-23 11:03:40|21.21|21.05|21.19|21.03|21.21|21.05|21.19|21.03|3
1619175830000|2021-04-23 11:03:50|21.21|21.05|21.21|21.05|21.22|21.06|21.19|21.03|0
1619175840000|2021-04-23 11:04:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|0
1619175850000|2021-04-23 11:04:10|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|0
1619175930000|2021-04-23 11:05:30|21.19|21.03|21.17|21.01|21.19|21.03|21.17|21.01|4
1619175960000|2021-04-23 11:06:00|||||||||1
1619176020000|2021-04-23 11:07:00|||||||||1
1619176060000|2021-04-23 11:07:40|||||||||3
1619176080000|2021-04-23 11:08:00|||||||||1
1619176110000|2021-04-23 11:08:30|||||||||1
1619176120000|2021-04-23 11:08:40|||||||||1
1619176140000|2021-04-23 11:09:00|||||||||2
1619176160000|2021-04-23 11:09:20|||||||||1
1619176170000|2021-04-23 11:09:30|21.19|21.03|21.17|21.01|21.19|21.03|21.17|21.01|1
1619176180000|2021-04-23 11:09:40|21.19|21.03|21.17|21.01|21.19|21.03|21.17|21.01|3
1619176190000|2021-04-23 11:09:50|21.22|21.06|21.21|21.05|21.22|21.06|21.21|21.05|1
1619176200000|2021-04-23 11:10:00|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|0
1619176210000|2021-04-23 11:10:10|||||||||2
1619176240000|2021-04-23 11:10:40|||||||||1
1619176260000|2021-04-23 11:11:00|||||||||1
1619176270000|2021-04-23 11:11:10|||||||||2
1619176290000|2021-04-23 11:11:30|||||||||1
1619176400000|2021-04-23 11:13:20|||||||||1
1619176420000|2021-04-23 11:13:40|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|4
1619176450000|2021-04-23 11:14:10|||||||||2
1619176560000|2021-04-23 11:16:00|||||||||1
1619176630000|2021-04-23 11:17:10|21.21|21.05|21.22|21.06|21.22|21.06|21.21|21.05|39
1619176640000|2021-04-23 11:17:20|||||||||1
1619176710000|2021-04-23 11:18:30|||||||||2
1619176730000|2021-04-23 11:18:50|||||||||1
1619176740000|2021-04-23 11:19:00|||||||||1
1619176760000|2021-04-23 11:19:20|||||||||1
1619176780000|2021-04-23 11:19:40|||||||||1
1619176830000|2021-04-23 11:20:30|||||||||3
1619176860000|2021-04-23 11:21:00|||||||||1
1619176930000|2021-04-23 11:22:10|||||||||4
1619177300000|2021-04-23 11:28:20|||||||||2
1619177310000|2021-04-23 11:28:30|||||||||2
1619177340000|2021-04-23 11:29:00|||||||||1
1619177350000|2021-04-23 11:29:10|||||||||1
1619177360000|2021-04-23 11:29:20|||||||||2
1619177390000|2021-04-23 11:29:50|||||||||2
1619177510000|2021-04-23 11:31:50|||||||||2
1619177600000|2021-04-23 11:33:20|21.18|21.02|21.17|21.01|21.18|21.02|21.17|21.01|86
1619177610000|2021-04-23 11:33:30|||||||||8
1619177620000|2021-04-23 11:33:40|||||||||2
1619177820000|2021-04-23 11:37:00|21.21|21.05|21.22|21.06|21.22|21.06|21.21|21.05|2
1619177830000|2021-04-23 11:37:10|||||||||1
1619177890000|2021-04-23 11:38:10|||||||||1
1619177910000|2021-04-23 11:38:30|||||||||2
1619177940000|2021-04-23 11:39:00|||||||||2
1619177960000|2021-04-23 11:39:20|||||||||2
1619177980000|2021-04-23 11:39:40|||||||||7
1619177990000|2021-04-23 11:39:50|||||||||7
1619178100000|2021-04-23 11:41:40|||||||||2
1619178110000|2021-04-23 11:41:50|21.21|21.05|21.22|21.06|21.22|21.06|21.21|21.05|4
1619178200000|2021-04-23 11:43:20|||||||||1
1619178210000|2021-04-23 11:43:30|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|35
1619178240000|2021-04-23 11:44:00|21.24|21.08|21.26|21.1|21.26|21.1|21.24|21.08|8
1619178500000|2021-04-23 11:48:20|||||||||3
1619178510000|2021-04-23 11:48:30|||||||||1
1619178540000|2021-04-23 11:49:00|||||||||1
1619178560000|2021-04-23 11:49:20|||||||||1
1619178580000|2021-04-23 11:49:40|||||||||1
1619178900000|2021-04-23 11:55:00|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|16
1619178940000|2021-04-23 11:55:40|||||||||2
1619179030000|2021-04-23 11:57:10|||||||||1
1619179080000|2021-04-23 11:58:00|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|20
1619179100000|2021-04-23 11:58:20|21.22|21.06|21.24|21.08|21.24|21.08|21.22|21.06|14
1619179110000|2021-04-23 11:58:30|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|2
1619179130000|2021-04-23 11:58:50|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|4
1619179140000|2021-04-23 11:59:00|21.24|21.08|21.26|21.1|21.26|21.1|21.24|21.08|1
1619179160000|2021-04-23 11:59:20|||||||||1
1619179170000|2021-04-23 11:59:30|21.24|21.08|21.24|21.08|21.26|21.1|21.24|21.08|0
1619179180000|2021-04-23 11:59:40|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|1
1619179190000|2021-04-23 11:59:50|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|7
1619179200000|2021-04-23 12:00:00|||||||||1
1619179280000|2021-04-23 12:01:20|||||||||2
1619179310000|2021-04-23 12:01:50|||||||||1
1619179450000|2021-04-23 12:04:10|21.24|21.08|21.22|21.06|21.26|21.1|21.22|21.06|9
1619179460000|2021-04-23 12:04:20|||||||||1
1619179510000|2021-04-23 12:05:10|||||||||3
1619179620000|2021-04-23 12:07:00|21.24|21.08|21.22|21.06|21.24|21.08|21.22|21.06|5
1619179650000|2021-04-23 12:07:30|21.24|21.08|21.22|21.06|21.24|21.08|21.22|21.06|1
1619179680000|2021-04-23 12:08:00|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|4
1619179690000|2021-04-23 12:08:10|||||||||1
1619179710000|2021-04-23 12:08:30|||||||||1
1619179730000|2021-04-23 12:08:50|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|8
1619179750000|2021-04-23 12:09:10|||||||||1
1619179790000|2021-04-23 12:09:50|||||||||1
1619179810000|2021-04-23 12:10:10|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|8
1619179940000|2021-04-23 12:12:20|||||||||10
1619179990000|2021-04-23 12:13:10|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|3
1619180120000|2021-04-23 12:15:20|||||||||9
1619180140000|2021-04-23 12:15:40|||||||||2
1619180220000|2021-04-23 12:17:00|||||||||9
1619180230000|2021-04-23 12:17:10|||||||||1
1619180240000|2021-04-23 12:17:20|||||||||3
1619180250000|2021-04-23 12:17:30|||||||||1
1619180320000|2021-04-23 12:18:40|21.31|21.15|21.31|21.15|21.31|21.15|21.27|21.11|28
1619180360000|2021-04-23 12:19:20|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1619180460000|2021-04-23 12:21:00|||||||||36
1619180470000|2021-04-23 12:21:10|||||||||4
1619180480000|2021-04-23 12:21:20|||||||||1
1619180490000|2021-04-23 12:21:30|21.36|21.2|21.37|21.21|21.37|21.21|21.36|21.2|4
1619180500000|2021-04-23 12:21:40|21.36|21.2|21.37|21.21|21.37|21.21|21.36|21.2|0
1619180520000|2021-04-23 12:22:00|||||||||30
1619180540000|2021-04-23 12:22:20|21.39|21.23|21.37|21.21|21.39|21.23|21.37|21.21|8
1619180560000|2021-04-23 12:22:40|||||||||2
1619180590000|2021-04-23 12:23:10|||||||||2
1619180620000|2021-04-23 12:23:40|||||||||2
1619180700000|2021-04-23 12:25:00|||||||||4
1619180710000|2021-04-23 12:25:10|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|29
1619180720000|2021-04-23 12:25:20|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|5
1619180730000|2021-04-23 12:25:30|||||||||2
1619180760000|2021-04-23 12:26:00|||||||||1
1619180800000|2021-04-23 12:26:40|||||||||1
1619180810000|2021-04-23 12:26:50|||||||||8
1619180820000|2021-04-23 12:27:00|||||||||2
1619180830000|2021-04-23 12:27:10|21.41|21.25|21.42|21.26|21.42|21.26|21.41|21.25|7
1619180850000|2021-04-23 12:27:30|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|0
1619180860000|2021-04-23 12:27:40|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|17
1619180870000|2021-04-23 12:27:50|||||||||4
1619180890000|2021-04-23 12:28:10|||||||||1
1619180930000|2021-04-23 12:28:50|||||||||2
1619180950000|2021-04-23 12:29:10|||||||||8
1619180990000|2021-04-23 12:29:50|||||||||1
1619181000000|2021-04-23 12:30:00|||||||||1
1619181110000|2021-04-23 12:31:50|||||||||1
1619181120000|2021-04-23 12:32:00|||||||||1
1619181150000|2021-04-23 12:32:30|21.39|21.23|21.37|21.21|21.39|21.23|21.37|21.21|7
1619181170000|2021-04-23 12:32:50|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|28
1619181190000|2021-04-23 12:33:10|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|1
1619181220000|2021-04-23 12:33:40|||||||||15
1619181230000|2021-04-23 12:33:50|||||||||1
1619181280000|2021-04-23 12:34:40|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|18
1619181290000|2021-04-23 12:34:50|21.39|21.23|21.39|21.23|21.41|21.25|21.39|21.23|1
1619181300000|2021-04-23 12:35:00|21.37|21.21|21.37|21.21|21.39|21.23|21.37|21.21|20
1619181330000|2021-04-23 12:35:30|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|0
1619181350000|2021-04-23 12:35:50|21.39|21.23|21.41|21.25|21.41|21.25|21.39|21.23|1
1619181360000|2021-04-23 12:36:00|21.42|21.26|21.42|21.26|21.42|21.26|21.42|21.26|1
1619181370000|2021-04-23 12:36:10|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|5
1619181410000|2021-04-23 12:36:50|21.39|21.23|21.41|21.25|21.41|21.25|21.39|21.23|1
1619181420000|2021-04-23 12:37:00|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|0
1619181430000|2021-04-23 12:37:10|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|1
1619181450000|2021-04-23 12:37:30|||||||||1
1619181480000|2021-04-23 12:38:00|||||||||1
1619181530000|2021-04-23 12:38:50|||||||||1
1619181550000|2021-04-23 12:39:10|||||||||1
1619181560000|2021-04-23 12:39:20|||||||||1
1619181630000|2021-04-23 12:40:30|||||||||2
1619181650000|2021-04-23 12:40:50|||||||||1
1619181750000|2021-04-23 12:42:30|21.34|21.18|21.37|21.21|21.37|21.21|21.34|21.18|9
1619181850000|2021-04-23 12:44:10|||||||||1
1619181860000|2021-04-23 12:44:20|||||||||3
1619181930000|2021-04-23 12:45:30|||||||||1
1619182000000|2021-04-23 12:46:40|||||||||1
1619182030000|2021-04-23 12:47:10|||||||||1
1619182040000|2021-04-23 12:47:20|||||||||2
1619182120000|2021-04-23 12:48:40|||||||||5
1619182250000|2021-04-23 12:50:50|||||||||1
1619182300000|2021-04-23 12:51:40|||||||||1
1619182350000|2021-04-23 12:52:30|||||||||20
1619182360000|2021-04-23 12:52:40|21.39|21.23|21.41|21.25|21.41|21.25|21.39|21.23|4
1619182450000|2021-04-23 12:54:10|||||||||2
1619182500000|2021-04-23 12:55:00|21.37|21.21|21.41|21.25|21.41|21.25|21.37|21.21|6
1619182550000|2021-04-23 12:55:50|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|9
1619182560000|2021-04-23 12:56:00|||||||||1
1619182570000|2021-04-23 12:56:10|||||||||1
1619182600000|2021-04-23 12:56:40|||||||||1
1619182620000|2021-04-23 12:57:00|||||||||1
1619182660000|2021-04-23 12:57:40|||||||||1
1619182680000|2021-04-23 12:58:00|||||||||21
1619182700000|2021-04-23 12:58:20|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|3
1619182710000|2021-04-23 12:58:30|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|1
1619182740000|2021-04-23 12:59:00|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|3
1619182750000|2021-04-23 12:59:10|21.39|21.23|21.37|21.21|21.39|21.23|21.37|21.21|4
1619182760000|2021-04-23 12:59:20|21.41|21.25|21.41|21.25|21.41|21.25|21.41|21.25|7
1619182770000|2021-04-23 12:59:30|21.37|21.21|21.39|21.23|21.39|21.23|21.37|21.21|3
1619182780000|2021-04-23 12:59:40|21.37|21.21|21.37|21.21|21.39|21.23|21.37|21.21|0
1619182800000|2021-04-23 13:00:00|||||||||4
1619182810000|2021-04-23 13:00:10|||||||||1
1619182820000|2021-04-23 13:00:20|||||||||2
1619182900000|2021-04-23 13:01:40|||||||||2
1619182950000|2021-04-23 13:02:30|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|5
1619182980000|2021-04-23 13:03:00|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|10
1619182990000|2021-04-23 13:03:10|||||||||1
1619183100000|2021-04-23 13:05:00|||||||||1
1619183110000|2021-04-23 13:05:10|||||||||1
1619183120000|2021-04-23 13:05:20|||||||||28
1619183130000|2021-04-23 13:05:30|||||||||8
1619183170000|2021-04-23 13:06:10|||||||||10
1619183260000|2021-04-23 13:07:40|21.34|21.18|21.36|21.2|21.36|21.2|21.34|21.18|7
1619183270000|2021-04-23 13:07:50|21.32|21.16|21.32|21.16|21.34|21.18|21.32|21.16|2
1619183360000|2021-04-23 13:09:20|21.34|21.18|21.37|21.21|21.37|21.21|21.34|21.18|2
1619183400000|2021-04-23 13:10:00|||||||||1
1619183410000|2021-04-23 13:10:10|||||||||10
1619183440000|2021-04-23 13:10:40|||||||||1
1619183470000|2021-04-23 13:11:10|||||||||4
1619183480000|2021-04-23 13:11:20|||||||||5
1619183500000|2021-04-23 13:11:40|||||||||1
1619183520000|2021-04-23 13:12:00|||||||||6
1619183560000|2021-04-23 13:12:40|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1619183570000|2021-04-23 13:12:50|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|34
1619183580000|2021-04-23 13:13:00|21.34|21.18|21.32|21.16|21.34|21.18|21.32|21.16|2
1619183610000|2021-04-23 13:13:30|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|10
1619183620000|2021-04-23 13:13:40|21.27|21.11|21.27|21.11|21.32|21.16|21.27|21.11|31
1619183630000|2021-04-23 13:13:50|||||||||23
1619183660000|2021-04-23 13:14:20|||||||||1
1619183680000|2021-04-23 13:14:40|21.3|21.14|21.32|21.16|21.32|21.16|21.3|21.14|5
1619183770000|2021-04-23 13:16:10|||||||||2
1619183810000|2021-04-23 13:16:50|||||||||1
1619183830000|2021-04-23 13:17:10|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|1
1619183840000|2021-04-23 13:17:20|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|1
1619183850000|2021-04-23 13:17:30|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1619183880000|2021-04-23 13:18:00|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|52
1619183890000|2021-04-23 13:18:10|21.36|21.2|21.36|21.2|21.36|21.2|21.34|21.18|3
1619183960000|2021-04-23 13:19:20|21.34|21.18|21.36|21.2|21.36|21.2|21.32|21.16|1
1619183970000|2021-04-23 13:19:30|21.34|21.18|21.34|21.18|21.34|21.18|21.34|21.18|0
1619183980000|2021-04-23 13:19:40|21.36|21.2|21.34|21.18|21.36|21.2|21.32|21.16|4
1619183990000|2021-04-23 13:19:50|21.32|21.16|21.36|21.2|21.36|21.2|21.32|21.16|2
1619184000000|2021-04-23 13:20:00|21.34|21.18|21.34|21.18|21.36|21.2|21.34|21.18|0
1619184010000|2021-04-23 13:20:10|21.36|21.2|21.36|21.2|21.36|21.2|21.34|21.18|0
1619184110000|2021-04-23 13:21:50|||||||||1
1619184160000|2021-04-23 13:22:40|||||||||1
1619184170000|2021-04-23 13:22:50|||||||||2
1619184180000|2021-04-23 13:23:00|||||||||2
1619184190000|2021-04-23 13:23:10|||||||||1
1619184200000|2021-04-23 13:23:20|||||||||2
1619184210000|2021-04-23 13:23:30|||||||||2
1619184220000|2021-04-23 13:23:40|||||||||1
1619184230000|2021-04-23 13:23:50|||||||||2
1619184240000|2021-04-23 13:24:00|||||||||1
1619184250000|2021-04-23 13:24:10|||||||||2
1619184260000|2021-04-23 13:24:20|||||||||1
1619184280000|2021-04-23 13:24:40|21.32|21.16|21.32|21.16|21.36|21.2|21.32|21.16|39
1619184290000|2021-04-23 13:24:50|21.34|21.18|21.34|21.18|21.36|21.2|21.34|21.18|1
1619184310000|2021-04-23 13:25:10|21.32|21.16|21.34|21.18|21.36|21.2|21.32|21.16|2
1619184320000|2021-04-23 13:25:20|21.32|21.16|21.34|21.18|21.36|21.2|21.32|21.16|0
1619184330000|2021-04-23 13:25:30|21.36|21.2|21.34|21.18|21.36|21.2|21.34|21.18|4
1619184340000|2021-04-23 13:25:40|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|0
1619184350000|2021-04-23 13:25:50|21.34|21.18|21.32|21.16|21.34|21.18|21.32|21.16|0
1619184360000|2021-04-23 13:26:00|||||||||1
1619184390000|2021-04-23 13:26:30|||||||||1
1619184420000|2021-04-23 13:27:00|||||||||1
1619184430000|2021-04-23 13:27:10|21.36|21.2|21.32|21.16|21.36|21.2|21.32|21.16|17
1619184440000|2021-04-23 13:27:20|||||||||1
1619184450000|2021-04-23 13:27:30|||||||||2
1619184460000|2021-04-23 13:27:40|||||||||2
1619184510000|2021-04-23 13:28:30|||||||||1
1619184560000|2021-04-23 13:29:20|21.3|21.14|21.32|21.16|21.32|21.16|21.3|21.14|20
1619184600000|2021-04-23 13:30:00|21.34|21.18|21.32|21.16|21.34|21.18|21.32|21.16|82
1619184610000|2021-04-23 13:30:10|21.29|21.13|21.27|21.11|21.32|21.16|21.27|21.11|65
1619184620000|2021-04-23 13:30:20|21.31|21.15|21.29|21.13|21.32|21.16|21.27|21.11|53
1619184630000|2021-04-23 13:30:30|21.31|21.15|21.34|21.18|21.36|21.2|21.27|21.11|40
1619184640000|2021-04-23 13:30:40|21.32|21.16|21.32|21.16|21.36|21.2|21.32|21.16|12
1619184650000|2021-04-23 13:30:50|21.31|21.15|21.29|21.13|21.32|21.16|21.27|21.11|56
1619184660000|2021-04-23 13:31:00|21.27|21.11|21.27|21.11|21.29|21.13|21.27|21.11|20
1619184670000|2021-04-23 13:31:10|||||||||3
1619184680000|2021-04-23 13:31:20|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|26
1619184690000|2021-04-23 13:31:30|21.27|21.11|21.22|21.06|21.27|21.11|21.22|21.06|105
1619184700000|2021-04-23 13:31:40|21.27|21.11|21.22|21.06|21.27|21.11|21.22|21.06|49
1619184710000|2021-04-23 13:31:50|||||||||1
1619184720000|2021-04-23 13:32:00|||||||||2
1619184730000|2021-04-23 13:32:10|||||||||2
1619184740000|2021-04-23 13:32:20|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|49
1619184750000|2021-04-23 13:32:30|21.22|21.06|21.27|21.11|21.27|21.11|21.22|21.06|48
1619184760000|2021-04-23 13:32:40|21.26|21.1|21.27|21.11|21.27|21.11|21.26|21.1|12
1619184770000|2021-04-23 13:32:50|21.26|21.1|21.22|21.06|21.27|21.11|21.22|21.06|43
1619184790000|2021-04-23 13:33:10|||||||||4
1619184800000|2021-04-23 13:33:20|||||||||1
1619184820000|2021-04-23 13:33:40|||||||||55
1619184830000|2021-04-23 13:33:50|||||||||33
1619184840000|2021-04-23 13:34:00|21.17|21.01|21.17|21.01|21.22|21.06|21.17|21.01|108
1619184850000|2021-04-23 13:34:10|21.22|21.06|21.17|21.01|21.22|21.06|21.17|21.01|135
1619184860000|2021-04-23 13:34:20|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|4
1619184870000|2021-04-23 13:34:30|||||||||10
1619184880000|2021-04-23 13:34:40|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|62
1619184900000|2021-04-23 13:35:00|||||||||17
1619184910000|2021-04-23 13:35:10|||||||||90
1619184920000|2021-04-23 13:35:20|21.15|20.99|21.17|21.01|21.17|21.01|21.15|20.99|26
1619184940000|2021-04-23 13:35:40|||||||||7
1619184950000|2021-04-23 13:35:50|21.22|21.06|21.22|21.06|21.22|21.06|21.17|21.01|23
1619184960000|2021-04-23 13:36:00|21.2|21.04|21.22|21.06|21.22|21.06|21.17|21.01|99
1619184970000|2021-04-23 13:36:10|21.17|21.01|21.22|21.06|21.22|21.06|21.17|21.01|34
1619184980000|2021-04-23 13:36:20|21.17|21.01|21.22|21.06|21.22|21.06|21.17|21.01|20
1619184990000|2021-04-23 13:36:30|||||||||27
1619185020000|2021-04-23 13:37:00|||||||||3
1619185030000|2021-04-23 13:37:10|||||||||4
1619185060000|2021-04-23 13:37:40|||||||||6
1619185070000|2021-04-23 13:37:50|||||||||2
1619185080000|2021-04-23 13:38:00|21.27|21.11|21.22|21.06|21.27|21.11|21.22|21.06|34
1619185090000|2021-04-23 13:38:10|||||||||1
1619185100000|2021-04-23 13:38:20|21.27|21.11|21.22|21.06|21.27|21.11|21.22|21.06|45
1619185110000|2021-04-23 13:38:30|21.25|21.09|21.27|21.11|21.27|21.11|21.22|21.06|33
1619185120000|2021-04-23 13:38:40|||||||||2
1619185130000|2021-04-23 13:38:50|||||||||9
1619185140000|2021-04-23 13:39:00|||||||||2
1619185160000|2021-04-23 13:39:20|||||||||55
1619185180000|2021-04-23 13:39:40|21.22|21.06|21.27|21.11|21.27|21.11|21.22|21.06|84
1619185190000|2021-04-23 13:39:50|21.25|21.09|21.22|21.06|21.27|21.11|21.22|21.06|19
1619185210000|2021-04-23 13:40:10|21.27|21.11|21.27|21.11|21.27|21.11|21.22|21.06|34
1619185220000|2021-04-23 13:40:20|21.25|21.09|21.22|21.06|21.25|21.09|21.22|21.06|10
1619185230000|2021-04-23 13:40:30|21.24|21.08|21.27|21.11|21.27|21.11|21.22|21.06|22
1619185240000|2021-04-23 13:40:40|||||||||4
1619185260000|2021-04-23 13:41:00|||||||||43
1619185290000|2021-04-23 13:41:30|||||||||1
1619185300000|2021-04-23 13:41:40|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|30
1619185330000|2021-04-23 13:42:10|||||||||2
1619185340000|2021-04-23 13:42:20|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|8
1619185350000|2021-04-23 13:42:30|||||||||3
1619185360000|2021-04-23 13:42:40|||||||||2
1619185380000|2021-04-23 13:43:00|||||||||17
1619185420000|2021-04-23 13:43:40|||||||||1
1619185430000|2021-04-23 13:43:50|||||||||3
1619185470000|2021-04-23 13:44:30|||||||||9
1619185480000|2021-04-23 13:44:40|||||||||42
1619185510000|2021-04-23 13:45:10|||||||||3
1619185520000|2021-04-23 13:45:20|||||||||10
1619185530000|2021-04-23 13:45:30|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|50
1619185540000|2021-04-23 13:45:40|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|33
1619185550000|2021-04-23 13:45:50|||||||||12
1619185560000|2021-04-23 13:46:00|||||||||3
1619185570000|2021-04-23 13:46:10|21.28|21.12|21.27|21.11|21.28|21.12|21.27|21.11|1
1619185580000|2021-04-23 13:46:20|||||||||1
1619185590000|2021-04-23 13:46:30|21.28|21.12|21.28|21.12|21.28|21.12|21.27|21.11|16
1619185600000|2021-04-23 13:46:40|21.32|21.16|21.32|21.16|21.32|21.16|21.28|21.12|15
1619185610000|2021-04-23 13:46:50|21.33|21.17|21.37|21.21|21.37|21.21|21.33|21.17|12
1619185620000|2021-04-23 13:47:00|21.42|21.26|21.42|21.26|21.42|21.26|21.42|21.26|52
1619185630000|2021-04-23 13:47:10|21.41|21.25|21.37|21.21|21.42|21.26|21.37|21.21|128
1619185640000|2021-04-23 13:47:20|21.33|21.17|21.37|21.21|21.37|21.21|21.33|21.17|21
1619185650000|2021-04-23 13:47:30|21.35|21.19|21.33|21.17|21.37|21.21|21.33|21.17|54
1619185660000|2021-04-23 13:47:40|||||||||3
1619185670000|2021-04-23 13:47:50|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|8
1619185680000|2021-04-23 13:48:00|21.33|21.17|21.33|21.17|21.33|21.17|21.32|21.16|2
1619185700000|2021-04-23 13:48:20|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|4
1619185710000|2021-04-23 13:48:30|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|69
1619185720000|2021-04-23 13:48:40|||||||||6
1619185730000|2021-04-23 13:48:50|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|51
1619185740000|2021-04-23 13:49:00|||||||||26
1619185750000|2021-04-23 13:49:10|21.3|21.14|21.32|21.16|21.33|21.17|21.3|21.14|3
1619185760000|2021-04-23 13:49:20|21.3|21.14|21.3|21.14|21.32|21.16|21.28|21.12|21
1619185770000|2021-04-23 13:49:30|21.32|21.16|21.32|21.16|21.32|21.16|21.28|21.12|30
1619185780000|2021-04-23 13:49:40|||||||||109
1619185790000|2021-04-23 13:49:50|||||||||82
1619185800000|2021-04-23 13:50:00|21.33|21.17|21.32|21.16|21.33|21.17|21.32|21.16|0
1619185810000|2021-04-23 13:50:10|21.33|21.17|21.32|21.16|21.33|21.17|21.32|21.16|0
1619185820000|2021-04-23 13:50:20|21.28|21.12|21.28|21.12|21.32|21.16|21.28|21.12|70
1619185830000|2021-04-23 13:50:30|21.27|21.11|21.28|21.12|21.28|21.12|21.27|21.11|18
1619185840000|2021-04-23 13:50:40|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|9
1619185850000|2021-04-23 13:50:50|||||||||1
1619185870000|2021-04-23 13:51:10|||||||||4
1619185890000|2021-04-23 13:51:30|||||||||5
1619185900000|2021-04-23 13:51:40|||||||||4
1619185910000|2021-04-23 13:51:50|||||||||2
1619185920000|2021-04-23 13:52:00|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|36
1619185930000|2021-04-23 13:52:10|||||||||1
1619185940000|2021-04-23 13:52:20|||||||||1
1619185950000|2021-04-23 13:52:30|21.23|21.07|21.23|21.07|21.28|21.12|21.23|21.07|32
1619185970000|2021-04-23 13:52:50|||||||||17
1619185980000|2021-04-23 13:53:00|||||||||1
1619185990000|2021-04-23 13:53:10|||||||||13
1619186010000|2021-04-23 13:53:30|||||||||38
1619186020000|2021-04-23 13:53:40|21.18|21.02|21.18|21.02|21.2|21.04|21.18|21.02|28
1619186030000|2021-04-23 13:53:50|||||||||12
1619186040000|2021-04-23 13:54:00|||||||||15
1619186050000|2021-04-23 13:54:10|||||||||7
1619186070000|2021-04-23 13:54:30|||||||||17
1619186080000|2021-04-23 13:54:40|||||||||1
1619186090000|2021-04-23 13:54:50|||||||||46
1619186100000|2021-04-23 13:55:00|||||||||17
1619186110000|2021-04-23 13:55:10|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|161
1619186120000|2021-04-23 13:55:20|||||||||1
1619186140000|2021-04-23 13:55:40|||||||||2
1619186160000|2021-04-23 13:56:00|||||||||1
1619186170000|2021-04-23 13:56:10|||||||||2
1619186200000|2021-04-23 13:56:40|21.18|21.02|21.18|21.02|21.23|21.07|21.18|21.02|75
1619186220000|2021-04-23 13:57:00|||||||||14
1619186250000|2021-04-23 13:57:30|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|10
1619186260000|2021-04-23 13:57:40|21.18|21.02|21.23|21.07|21.23|21.07|21.18|21.02|46
1619186270000|2021-04-23 13:57:50|21.18|21.02|21.23|21.07|21.23|21.07|21.18|21.02|13
1619186280000|2021-04-23 13:58:00|||||||||9
1619186290000|2021-04-23 13:58:10|21.25|21.09|21.23|21.07|21.25|21.09|21.23|21.07|24
1619186300000|2021-04-23 13:58:20|||||||||17
1619186310000|2021-04-23 13:58:30|||||||||13
1619186340000|2021-04-23 13:59:00|||||||||7
1619186350000|2021-04-23 13:59:10|21.2|21.04|21.23|21.07|21.23|21.07|21.2|21.04|18
1619186370000|2021-04-23 13:59:30|21.18|21.02|21.23|21.07|21.23|21.07|21.18|21.02|63
1619186380000|2021-04-23 13:59:40|21.2|21.04|21.23|21.07|21.23|21.07|21.2|21.04|4
1619186390000|2021-04-23 13:59:50|21.2|21.04|21.23|21.07|21.23|21.07|21.2|21.04|5
1619186400000|2021-04-23 14:00:00|21.2|21.04|21.2|21.04|21.23|21.07|21.2|21.04|12
1619186410000|2021-04-23 14:00:10|21.23|21.07|21.23|21.07|21.23|21.07|21.18|21.02|25
1619186420000|2021-04-23 14:00:20|21.2|21.04|21.18|21.02|21.2|21.04|21.18|21.02|5
1619186430000|2021-04-23 14:00:30|||||||||35
1619186440000|2021-04-23 14:00:40|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|11
1619186450000|2021-04-23 14:00:50|||||||||16
1619186460000|2021-04-23 14:01:00|21.18|21.02|21.23|21.07|21.23|21.07|21.18|21.02|27
1619186470000|2021-04-23 14:01:10|||||||||2
1619186480000|2021-04-23 14:01:20|||||||||7
1619186510000|2021-04-23 14:01:50|||||||||1
1619186520000|2021-04-23 14:02:00|||||||||4
1619186550000|2021-04-23 14:02:30|||||||||35
1619186570000|2021-04-23 14:02:50|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|4
1619186590000|2021-04-23 14:03:10|21.23|21.07|21.18|21.02|21.23|21.07|21.18|21.02|57
1619186630000|2021-04-23 14:03:50|||||||||1
1619186640000|2021-04-23 14:04:00|||||||||1
1619186650000|2021-04-23 14:04:10|||||||||3
1619186670000|2021-04-23 14:04:30|||||||||14
1619186680000|2021-04-23 14:04:40|||||||||3
1619186700000|2021-04-23 14:05:00|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|120
1619186710000|2021-04-23 14:05:10|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|16
1619186720000|2021-04-23 14:05:20|||||||||9
1619186730000|2021-04-23 14:05:30|||||||||6
1619186740000|2021-04-23 14:05:40|||||||||13
1619186760000|2021-04-23 14:06:00|21.13|20.97|21.18|21.02|21.18|21.02|21.13|20.97|124
1619186780000|2021-04-23 14:06:20|21.15|20.99|21.18|21.02|21.18|21.02|21.13|20.97|47
1619186790000|2021-04-23 14:06:30|||||||||1
1619186810000|2021-04-23 14:06:50|||||||||30
1619186820000|2021-04-23 14:07:00|||||||||3
1619186830000|2021-04-23 14:07:10|||||||||3
1619186840000|2021-04-23 14:07:20|||||||||82
1619186850000|2021-04-23 14:07:30|21.13|20.97|21.15|20.99|21.15|20.99|21.13|20.97|50
1619186860000|2021-04-23 14:07:40|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|12
1619186870000|2021-04-23 14:07:50|||||||||2
1619186880000|2021-04-23 14:08:00|21.15|20.99|21.13|20.97|21.15|20.99|21.13|20.97|41
1619186920000|2021-04-23 14:08:40|||||||||16
1619186970000|2021-04-23 14:09:30|||||||||5
1619187000000|2021-04-23 14:10:00|||||||||3
1619187020000|2021-04-23 14:10:20|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|68
1619187030000|2021-04-23 14:10:30|||||||||25
1619187040000|2021-04-23 14:10:40|||||||||2
1619187070000|2021-04-23 14:11:10|||||||||4
1619187080000|2021-04-23 14:11:20|||||||||5
1619187090000|2021-04-23 14:11:30|||||||||109
1619187100000|2021-04-23 14:11:40|||||||||2
1619187110000|2021-04-23 14:11:50|||||||||111
1619187120000|2021-04-23 14:12:00|||||||||28
1619187130000|2021-04-23 14:12:10|||||||||6
1619187140000|2021-04-23 14:12:20|||||||||10
1619187150000|2021-04-23 14:12:30|21.04|20.88|21.04|20.88|21.08|20.92|21.04|20.88|84
1619187160000|2021-04-23 14:12:40|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|117
1619187210000|2021-04-23 14:13:30|||||||||11
1619187220000|2021-04-23 14:13:40|||||||||4
1619187230000|2021-04-23 14:13:50|||||||||3
1619187240000|2021-04-23 14:14:00|||||||||11
1619187250000|2021-04-23 14:14:10|||||||||3
1619187260000|2021-04-23 14:14:20|||||||||3
1619187270000|2021-04-23 14:14:30|||||||||48
1619187280000|2021-04-23 14:14:40|||||||||13
1619187290000|2021-04-23 14:14:50|21.04|20.88|21.04|20.88|21.04|20.88|21.03|20.87|32
1619187300000|2021-04-23 14:15:00|21.03|20.87|21.04|20.88|21.04|20.88|21.03|20.87|3
1619187310000|2021-04-23 14:15:10|||||||||1
1619187320000|2021-04-23 14:15:20|21.03|20.87|21.03|20.87|21.03|20.87|21.03|20.87|7
1619187330000|2021-04-23 14:15:30|21.04|20.88|21.03|20.87|21.04|20.88|21.03|20.87|2
1619187340000|2021-04-23 14:15:40|21.04|20.88|21.04|20.88|21.04|20.88|21.03|20.87|1
1619187350000|2021-04-23 14:15:50|21.03|20.87|21.03|20.87|21.04|20.88|21.03|20.87|5
1619187360000|2021-04-23 14:16:00|21.04|20.88|21.03|20.87|21.04|20.88|21.03|20.87|17
1619187370000|2021-04-23 14:16:10|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|7
1619187380000|2021-04-23 14:16:20|21.03|20.87|21.03|20.87|21.04|20.88|21.03|20.87|2
1619187390000|2021-04-23 14:16:30|21.04|20.88|21.04|20.88|21.04|20.88|21.03|20.87|3
1619187400000|2021-04-23 14:16:40|21.03|20.87|21.03|20.87|21.03|20.87|21.03|20.87|1
1619187410000|2021-04-23 14:16:50|||||||||2
1619187420000|2021-04-23 14:17:00|||||||||39
1619187430000|2021-04-23 14:17:10|||||||||11
1619187440000|2021-04-23 14:17:20|||||||||2
1619187450000|2021-04-23 14:17:30|||||||||9
1619187460000|2021-04-23 14:17:40|21.04|20.88|21.04|20.88|21.04|20.88|21.03|20.87|5
1619187470000|2021-04-23 14:17:50|21.08|20.92|21.03|20.87|21.08|20.92|21.03|20.87|22
1619187480000|2021-04-23 14:18:00|||||||||4
1619187490000|2021-04-23 14:18:10|||||||||4
1619187500000|2021-04-23 14:18:20|21.04|20.88|21.03|20.87|21.04|20.88|21.03|20.87|2
1619187510000|2021-04-23 14:18:30|21.04|20.88|21.03|20.87|21.04|20.88|21.03|20.87|3
1619187520000|2021-04-23 14:18:40|21.04|20.88|21.04|20.88|21.04|20.88|21.03|20.87|2
1619187530000|2021-04-23 14:18:50|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|66
1619187540000|2021-04-23 14:19:00|||||||||5
1619187550000|2021-04-23 14:19:10|21.03|20.87|21.03|20.87|21.03|20.87|21.03|20.87|21
1619187560000|2021-04-23 14:19:20|21.04|20.88|21.03|20.87|21.04|20.88|21.03|20.87|2
1619187570000|2021-04-23 14:19:30|21.04|20.88|21.08|20.92|21.08|20.92|21.03|20.87|10
1619187580000|2021-04-23 14:19:40|||||||||4
1619187590000|2021-04-23 14:19:50|||||||||2
1619187600000|2021-04-23 14:20:00|21.09|20.93|21.08|20.92|21.09|20.93|21.08|20.92|27
1619187610000|2021-04-23 14:20:10|||||||||2
1619187620000|2021-04-23 14:20:20|||||||||3
1619187630000|2021-04-23 14:20:30|21.09|20.93|21.08|20.92|21.09|20.93|21.08|20.92|2
1619187640000|2021-04-23 14:20:40|||||||||3
1619187650000|2021-04-23 14:20:50|21.03|20.87|21.03|20.87|21.03|20.87|21.03|20.87|4
1619187660000|2021-04-23 14:21:00|||||||||4
1619187670000|2021-04-23 14:21:10|||||||||5
1619187680000|2021-04-23 14:21:20|||||||||91
1619187690000|2021-04-23 14:21:30|||||||||2
1619187700000|2021-04-23 14:21:40|||||||||2
1619187710000|2021-04-23 14:21:50|||||||||45
1619187720000|2021-04-23 14:22:00|||||||||21
1619187730000|2021-04-23 14:22:10|||||||||2
1619187740000|2021-04-23 14:22:20|||||||||2
1619187750000|2021-04-23 14:22:30|||||||||2
1619187760000|2021-04-23 14:22:40|||||||||14
1619187770000|2021-04-23 14:22:50|||||||||13
1619187780000|2021-04-23 14:23:00|||||||||14
1619187790000|2021-04-23 14:23:10|||||||||7
1619187800000|2021-04-23 14:23:20|||||||||4
1619187810000|2021-04-23 14:23:30|||||||||2
1619187820000|2021-04-23 14:23:40|||||||||9
1619187830000|2021-04-23 14:23:50|||||||||22
1619187840000|2021-04-23 14:24:00|||||||||3
1619187850000|2021-04-23 14:24:10|||||||||5
1619187860000|2021-04-23 14:24:20|||||||||6
1619187870000|2021-04-23 14:24:30|||||||||39
1619187880000|2021-04-23 14:24:40|||||||||2
1619187890000|2021-04-23 14:24:50|||||||||2
1619187900000|2021-04-23 14:25:00|||||||||6
1619187910000|2021-04-23 14:25:10|||||||||47
1619187920000|2021-04-23 14:25:20|||||||||2
1619187930000|2021-04-23 14:25:30|||||||||8
1619187940000|2021-04-23 14:25:40|||||||||3
1619187950000|2021-04-23 14:25:50|||||||||5
1619187960000|2021-04-23 14:26:00|||||||||5
1619187970000|2021-04-23 14:26:10|||||||||2
1619187980000|2021-04-23 14:26:20|||||||||10
1619187990000|2021-04-23 14:26:30|||||||||2
1619188000000|2021-04-23 14:26:40|||||||||3
1619188010000|2021-04-23 14:26:50|||||||||4
1619188020000|2021-04-23 14:27:00|||||||||13
1619188030000|2021-04-23 14:27:10|20.99|20.83|20.98|20.82|20.99|20.83|20.98|20.82|99
1619188040000|2021-04-23 14:27:20|||||||||46
1619188050000|2021-04-23 14:27:30|||||||||8
1619188060000|2021-04-23 14:27:40|||||||||13
1619188070000|2021-04-23 14:27:50|||||||||24
1619188080000|2021-04-23 14:28:00|||||||||10
1619188090000|2021-04-23 14:28:10|||||||||37
1619188100000|2021-04-23 14:28:20|||||||||10
1619188110000|2021-04-23 14:28:30|||||||||25
1619188120000|2021-04-23 14:28:40|||||||||8
1619188130000|2021-04-23 14:28:50|||||||||2
1619188140000|2021-04-23 14:29:00|||||||||5
1619188150000|2021-04-23 14:29:10|||||||||2
1619188160000|2021-04-23 14:29:20|||||||||6
1619188170000|2021-04-23 14:29:30|||||||||3
1619188180000|2021-04-23 14:29:40|||||||||10
1619188190000|2021-04-23 14:29:50|||||||||5
1619188200000|2021-04-23 14:30:00|20.94|20.78|20.98|20.82|20.98|20.82|20.94|20.78|60
1619188210000|2021-04-23 14:30:10|||||||||30
1619188220000|2021-04-23 14:30:20|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|43
1619188230000|2021-04-23 14:30:30|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|13
1619188240000|2021-04-23 14:30:40|20.94|20.78|20.93|20.77|20.94|20.78|20.93|20.77|14
1619188250000|2021-04-23 14:30:50|20.94|20.78|20.93|20.77|20.94|20.78|20.93|20.77|26
1619188260000|2021-04-23 14:31:00|20.94|20.78|20.93|20.77|20.94|20.78|20.93|20.77|10
1619188270000|2021-04-23 14:31:10|20.94|20.78|20.94|20.78|20.94|20.78|20.93|20.77|7
1619188280000|2021-04-23 14:31:20|20.93|20.77|20.93|20.77|20.94|20.78|20.93|20.77|20
1619188290000|2021-04-23 14:31:30|20.94|20.78|20.93|20.77|20.94|20.78|20.93|20.77|10
1619188300000|2021-04-23 14:31:40|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|105
1619188310000|2021-04-23 14:31:50|20.88|20.72|20.88|20.72|20.89|20.73|20.88|20.72|20
1619188320000|2021-04-23 14:32:00|20.89|20.73|20.88|20.72|20.89|20.73|20.88|20.72|2
1619188330000|2021-04-23 14:32:10|20.84|20.68|20.88|20.72|20.88|20.72|20.84|20.68|49
1619188340000|2021-04-23 14:32:20|20.84|20.68|20.89|20.73|20.89|20.73|20.84|20.68|82
1619188350000|2021-04-23 14:32:30|||||||||7
1619188360000|2021-04-23 14:32:40|||||||||4
1619188370000|2021-04-23 14:32:50|20.88|20.72|20.84|20.68|20.88|20.72|20.84|20.68|8
1619188380000|2021-04-23 14:33:00|||||||||9
1619188390000|2021-04-23 14:33:10|||||||||7
1619188400000|2021-04-23 14:33:20|||||||||6
1619188410000|2021-04-23 14:33:30|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|61
1619188430000|2021-04-23 14:33:50|||||||||1
1619188440000|2021-04-23 14:34:00|20.8|20.64|20.79|20.63|20.8|20.64|20.79|20.63|5
1619188450000|2021-04-23 14:34:10|20.8|20.64|20.8|20.64|20.8|20.64|20.79|20.63|4
1619188460000|2021-04-23 14:34:20|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|54
1619188470000|2021-04-23 14:34:30|||||||||26
1619188490000|2021-04-23 14:34:50|20.79|20.63|20.79|20.63|20.8|20.64|20.79|20.63|1
1619188500000|2021-04-23 14:35:00|20.8|20.64|20.79|20.63|20.8|20.64|20.79|20.63|11
1619188510000|2021-04-23 14:35:10|20.8|20.64|20.8|20.64|20.8|20.64|20.79|20.63|10
1619188520000|2021-04-23 14:35:20|20.79|20.63|20.79|20.63|20.8|20.64|20.79|20.63|15
1619188530000|2021-04-23 14:35:30|20.8|20.64|20.79|20.63|20.8|20.64|20.79|20.63|4
1619188550000|2021-04-23 14:35:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|82
1619188560000|2021-04-23 14:36:00|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|3
1619188570000|2021-04-23 14:36:10|||||||||4
1619188580000|2021-04-23 14:36:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|5
1619188590000|2021-04-23 14:36:30|||||||||5
1619188600000|2021-04-23 14:36:40|||||||||5
1619188610000|2021-04-23 14:36:50|||||||||10
1619188620000|2021-04-23 14:37:00|||||||||6
1619188630000|2021-04-23 14:37:10|||||||||6
1619188640000|2021-04-23 14:37:20|||||||||75
1619188650000|2021-04-23 14:37:30|||||||||3
1619188660000|2021-04-23 14:37:40|||||||||4
1619188670000|2021-04-23 14:37:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|1
1619188680000|2021-04-23 14:38:00|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|2
1619188690000|2021-04-23 14:38:10|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|1
1619188700000|2021-04-23 14:38:20|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|3
1619188710000|2021-04-23 14:38:30|||||||||28
1619188720000|2021-04-23 14:38:40|||||||||30
1619188730000|2021-04-23 14:38:50|||||||||3
1619188750000|2021-04-23 14:39:10|||||||||1
1619188760000|2021-04-23 14:39:20|||||||||6
1619188770000|2021-04-23 14:39:30|||||||||21
1619188780000|2021-04-23 14:39:40|||||||||7
1619188800000|2021-04-23 14:40:00|||||||||2
1619188810000|2021-04-23 14:40:10|||||||||1
1619188820000|2021-04-23 14:40:20|||||||||14
1619188830000|2021-04-23 14:40:30|||||||||5
1619188840000|2021-04-23 14:40:40|||||||||7
1619188850000|2021-04-23 14:40:50|||||||||13
1619188860000|2021-04-23 14:41:00|||||||||1
1619188870000|2021-04-23 14:41:10|||||||||11
1619188890000|2021-04-23 14:41:30|||||||||3
1619188900000|2021-04-23 14:41:40|||||||||60
1619188910000|2021-04-23 14:41:50|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|15
1619188920000|2021-04-23 14:42:00|||||||||6
1619188960000|2021-04-23 14:42:40|||||||||3
1619188980000|2021-04-23 14:43:00|||||||||2
1619188990000|2021-04-23 14:43:10|||||||||4
1619189010000|2021-04-23 14:43:30|||||||||6
1619189030000|2021-04-23 14:43:50|||||||||19
1619189040000|2021-04-23 14:44:00|||||||||18
1619189060000|2021-04-23 14:44:20|||||||||1
1619189070000|2021-04-23 14:44:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|41
1619189090000|2021-04-23 14:44:50|||||||||8
1619189100000|2021-04-23 14:45:00|||||||||4
1619189110000|2021-04-23 14:45:10|||||||||10
1619189120000|2021-04-23 14:45:20|||||||||6
1619189140000|2021-04-23 14:45:40|||||||||5
1619189150000|2021-04-23 14:45:50|||||||||1
1619189160000|2021-04-23 14:46:00|||||||||3
1619189180000|2021-04-23 14:46:20|||||||||7
1619189190000|2021-04-23 14:46:30|||||||||1
1619189200000|2021-04-23 14:46:40|||||||||2
1619189210000|2021-04-23 14:46:50|||||||||6
1619189230000|2021-04-23 14:47:10|||||||||7
1619189250000|2021-04-23 14:47:30|||||||||5
1619189260000|2021-04-23 14:47:40|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|78
1619189270000|2021-04-23 14:47:50|||||||||45
1619189280000|2021-04-23 14:48:00|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|83
1619189290000|2021-04-23 14:48:10|||||||||36
1619189310000|2021-04-23 14:48:30|||||||||1
1619189320000|2021-04-23 14:48:40|||||||||2
1619189330000|2021-04-23 14:48:50|||||||||13
1619189400000|2021-04-23 14:50:00|||||||||3
1619189430000|2021-04-23 14:50:30|||||||||13
1619189470000|2021-04-23 14:51:10|||||||||10
1619189490000|2021-04-23 14:51:30|||||||||2
1619189500000|2021-04-23 14:51:40|||||||||4
1619189520000|2021-04-23 14:52:00|||||||||1
1619189530000|2021-04-23 14:52:10|||||||||1
1619189540000|2021-04-23 14:52:20|||||||||5
1619189550000|2021-04-23 14:52:30|||||||||2
1619189570000|2021-04-23 14:52:50|||||||||1
1619189580000|2021-04-23 14:53:00|||||||||4
1619189600000|2021-04-23 14:53:20|||||||||2
1619189610000|2021-04-23 14:53:30|||||||||19
1619189620000|2021-04-23 14:53:40|||||||||2
1619189630000|2021-04-23 14:53:50|||||||||11
1619189640000|2021-04-23 14:54:00|||||||||47
1619189650000|2021-04-23 14:54:10|||||||||8
1619189680000|2021-04-23 14:54:40|||||||||3
1619189690000|2021-04-23 14:54:50|||||||||1
1619189710000|2021-04-23 14:55:10|||||||||2
1619189720000|2021-04-23 14:55:20|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|22
1619189730000|2021-04-23 14:55:30|20.7|20.54|20.7|20.54|20.7|20.54|20.69|20.53|135
1619189740000|2021-04-23 14:55:40|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|47
1619189750000|2021-04-23 14:55:50|||||||||6
1619189760000|2021-04-23 14:56:00|||||||||36
1619189770000|2021-04-23 14:56:10|||||||||3
1619189780000|2021-04-23 14:56:20|||||||||6
1619189790000|2021-04-23 14:56:30|||||||||24
1619189820000|2021-04-23 14:57:00|||||||||2
1619189830000|2021-04-23 14:57:10|||||||||35
1619189840000|2021-04-23 14:57:20|||||||||1
1619189860000|2021-04-23 14:57:40|||||||||90
1619189870000|2021-04-23 14:57:50|||||||||10
1619189880000|2021-04-23 14:58:00|||||||||1
1619189890000|2021-04-23 14:58:10|||||||||2
1619189900000|2021-04-23 14:58:20|||||||||1
1619189930000|2021-04-23 14:58:50|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|4
1619189940000|2021-04-23 14:59:00|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|52
1619189950000|2021-04-23 14:59:10|20.69|20.53|20.69|20.53|20.7|20.54|20.69|20.53|2
1619189960000|2021-04-23 14:59:20|20.7|20.54|20.69|20.53|20.7|20.54|20.69|20.53|9
1619189970000|2021-04-23 14:59:30|20.7|20.54|20.69|20.53|20.7|20.54|20.69|20.53|2
1619189980000|2021-04-23 14:59:40|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|7
1619189990000|2021-04-23 14:59:50|||||||||2
1619190000000|2021-04-23 15:00:00|||||||||27
1619190010000|2021-04-23 15:00:10|||||||||2
1619190020000|2021-04-23 15:00:20|||||||||3
1619190030000|2021-04-23 15:00:30|||||||||3
1619190060000|2021-04-23 15:01:00|||||||||1
1619190070000|2021-04-23 15:01:10|||||||||2
1619190080000|2021-04-23 15:01:20|||||||||43
1619190090000|2021-04-23 15:01:30|||||||||50
1619190100000|2021-04-23 15:01:40|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|33
1619190110000|2021-04-23 15:01:50|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|8
1619190120000|2021-04-23 15:02:00|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|3
1619190130000|2021-04-23 15:02:10|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|2
1619190140000|2021-04-23 15:02:20|20.7|20.54|20.7|20.54|20.7|20.54|20.69|20.53|1
1619190150000|2021-04-23 15:02:30|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|0
1619190160000|2021-04-23 15:02:40|||||||||3
1619190180000|2021-04-23 15:03:00|||||||||1
1619190190000|2021-04-23 15:03:10|||||||||3
1619190200000|2021-04-23 15:03:20|||||||||1
1619190210000|2021-04-23 15:03:30|||||||||5
1619190220000|2021-04-23 15:03:40|||||||||36
1619190230000|2021-04-23 15:03:50|||||||||7
1619190240000|2021-04-23 15:04:00|||||||||1
1619190250000|2021-04-23 15:04:10|||||||||2
1619190260000|2021-04-23 15:04:20|||||||||2
1619190270000|2021-04-23 15:04:30|||||||||9
1619190280000|2021-04-23 15:04:40|||||||||8
1619190300000|2021-04-23 15:05:00|||||||||4
1619190320000|2021-04-23 15:05:20|||||||||2
1619190330000|2021-04-23 15:05:30|||||||||50
1619190340000|2021-04-23 15:05:40|||||||||3
1619190350000|2021-04-23 15:05:50|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|3
1619190360000|2021-04-23 15:06:00|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|16
1619190370000|2021-04-23 15:06:10|||||||||4
1619190380000|2021-04-23 15:06:20|||||||||3
1619190400000|2021-04-23 15:06:40|||||||||32
1619190410000|2021-04-23 15:06:50|||||||||13
1619190430000|2021-04-23 15:07:10|||||||||13
1619190450000|2021-04-23 15:07:30|||||||||30
1619190460000|2021-04-23 15:07:40|||||||||5
1619190480000|2021-04-23 15:08:00|||||||||2
1619190500000|2021-04-23 15:08:20|20.69|20.53|20.69|20.53|20.7|20.54|20.69|20.53|5
1619190520000|2021-04-23 15:08:40|20.7|20.54|20.7|20.54|20.7|20.54|20.69|20.53|4
1619190540000|2021-04-23 15:09:00|||||||||1
1619190550000|2021-04-23 15:09:10|20.69|20.53|20.69|20.53|20.7|20.54|20.69|20.53|10
1619190560000|2021-04-23 15:09:20|20.7|20.54|20.7|20.54|20.7|20.54|20.69|20.53|0
1619190570000|2021-04-23 15:09:30|20.69|20.53|20.69|20.53|20.7|20.54|20.69|20.53|1
1619190580000|2021-04-23 15:09:40|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|3
1619190590000|2021-04-23 15:09:50|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|0
1619190600000|2021-04-23 15:10:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|4
1619190610000|2021-04-23 15:10:10|||||||||36
1619190620000|2021-04-23 15:10:20|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|7
1619190630000|2021-04-23 15:10:30|||||||||2
1619190650000|2021-04-23 15:10:50|||||||||5
1619190660000|2021-04-23 15:11:00|||||||||10
1619190670000|2021-04-23 15:11:10|||||||||5
1619190680000|2021-04-23 15:11:20|||||||||18
1619190690000|2021-04-23 15:11:30|||||||||5
1619190730000|2021-04-23 15:12:10|||||||||1
1619190750000|2021-04-23 15:12:30|||||||||15
1619190760000|2021-04-23 15:12:40|||||||||30
1619190770000|2021-04-23 15:12:50|||||||||8
1619190780000|2021-04-23 15:13:00|||||||||76
1619190790000|2021-04-23 15:13:10|||||||||54
1619190800000|2021-04-23 15:13:20|||||||||8
1619190810000|2021-04-23 15:13:30|||||||||19
1619190820000|2021-04-23 15:13:40|||||||||34
1619190830000|2021-04-23 15:13:50|||||||||13
1619190840000|2021-04-23 15:14:00|||||||||19
1619190850000|2021-04-23 15:14:10|||||||||14
1619190860000|2021-04-23 15:14:20|||||||||38
1619190870000|2021-04-23 15:14:30|||||||||11
1619190880000|2021-04-23 15:14:40|||||||||8
1619190890000|2021-04-23 15:14:50|||||||||3
1619190900000|2021-04-23 15:15:00|||||||||20
1619190910000|2021-04-23 15:15:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|13
1619190920000|2021-04-23 15:15:20|||||||||46
1619190930000|2021-04-23 15:15:30|||||||||33
1619190940000|2021-04-23 15:15:40|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|51
1619190950000|2021-04-23 15:15:50|||||||||14
1619190960000|2021-04-23 15:16:00|||||||||1
1619190970000|2021-04-23 15:16:10|||||||||57
1619190990000|2021-04-23 15:16:30|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|78
1619191010000|2021-04-23 15:16:50|||||||||13
1619191020000|2021-04-23 15:17:00|||||||||1
1619191030000|2021-04-23 15:17:10|||||||||5
1619191060000|2021-04-23 15:17:40|||||||||6
1619191080000|2021-04-23 15:18:00|||||||||5
1619191090000|2021-04-23 15:18:10|||||||||4
1619191100000|2021-04-23 15:18:20|||||||||4
1619191110000|2021-04-23 15:18:30|||||||||4
1619191120000|2021-04-23 15:18:40|||||||||3
1619191130000|2021-04-23 15:18:50|||||||||8
1619191140000|2021-04-23 15:19:00|||||||||5
1619191150000|2021-04-23 15:19:10|||||||||56
1619191160000|2021-04-23 15:19:20|20.56|20.4|20.55|20.39|20.6|20.44|20.55|20.39|36
1619191170000|2021-04-23 15:19:30|||||||||3
1619191180000|2021-04-23 15:19:40|20.56|20.4|20.6|20.44|20.6|20.44|20.56|20.4|12
1619191190000|2021-04-23 15:19:50|||||||||6
1619191200000|2021-04-23 15:20:00|||||||||2
1619191210000|2021-04-23 15:20:10|||||||||1
1619191220000|2021-04-23 15:20:20|||||||||17
1619191230000|2021-04-23 15:20:30|20.65|20.49|20.65|20.49|20.65|20.49|20.6|20.44|94
1619191240000|2021-04-23 15:20:40|20.64|20.48|20.64|20.48|20.65|20.49|20.64|20.48|7
1619191250000|2021-04-23 15:20:50|20.62|20.46|20.6|20.44|20.62|20.46|20.6|20.44|53
1619191260000|2021-04-23 15:21:00|||||||||29
1619191270000|2021-04-23 15:21:10|||||||||1
1619191280000|2021-04-23 15:21:20|||||||||1
1619191290000|2021-04-23 15:21:30|||||||||3
1619191300000|2021-04-23 15:21:40|||||||||3
1619191310000|2021-04-23 15:21:50|||||||||3
1619191320000|2021-04-23 15:22:00|||||||||2
1619191330000|2021-04-23 15:22:10|||||||||1
1619191340000|2021-04-23 15:22:20|||||||||1
1619191350000|2021-04-23 15:22:30|||||||||2
1619191360000|2021-04-23 15:22:40|||||||||2
1619191370000|2021-04-23 15:22:50|||||||||1
1619191380000|2021-04-23 15:23:00|||||||||5
1619191390000|2021-04-23 15:23:10|||||||||14
1619191400000|2021-04-23 15:23:20|||||||||29
1619191410000|2021-04-23 15:23:30|||||||||13
1619191420000|2021-04-23 15:23:40|||||||||3
1619191430000|2021-04-23 15:23:50|||||||||18
1619191440000|2021-04-23 15:24:00|||||||||3
1619191450000|2021-04-23 15:24:10|||||||||1
1619191460000|2021-04-23 15:24:20|||||||||17
1619191470000|2021-04-23 15:24:30|20.62|20.46|20.65|20.49|20.65|20.49|20.6|20.44|64
1619191480000|2021-04-23 15:24:40|||||||||15
1619191490000|2021-04-23 15:24:50|||||||||4
1619191500000|2021-04-23 15:25:00|||||||||43
1619191510000|2021-04-23 15:25:10|||||||||2
1619191520000|2021-04-23 15:25:20|||||||||4
1619191530000|2021-04-23 15:25:30|||||||||7
1619191540000|2021-04-23 15:25:40|||||||||3
1619191550000|2021-04-23 15:25:50|||||||||1
1619191560000|2021-04-23 15:26:00|||||||||3
1619191570000|2021-04-23 15:26:10|||||||||1
1619191580000|2021-04-23 15:26:20|||||||||37
1619191590000|2021-04-23 15:26:30|||||||||5
1619191600000|2021-04-23 15:26:40|||||||||52
1619191610000|2021-04-23 15:26:50|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|68
1619191620000|2021-04-23 15:27:00|||||||||3
1619191630000|2021-04-23 15:27:10|||||||||7
1619191640000|2021-04-23 15:27:20|||||||||2
1619191650000|2021-04-23 15:27:30|||||||||4
1619191660000|2021-04-23 15:27:40|20.69|20.53|20.69|20.53|20.7|20.54|20.65|20.49|126
1619191670000|2021-04-23 15:27:50|20.67|20.51|20.7|20.54|20.7|20.54|20.65|20.49|38
1619191680000|2021-04-23 15:28:00|20.67|20.51|20.65|20.49|20.69|20.53|20.65|20.49|10
1619191690000|2021-04-23 15:28:10|||||||||1
1619191700000|2021-04-23 15:28:20|||||||||2
1619191710000|2021-04-23 15:28:30|20.7|20.54|20.7|20.54|20.7|20.54|20.67|20.51|15
1619191720000|2021-04-23 15:28:40|20.67|20.51|20.67|20.51|20.7|20.54|20.65|20.49|80
1619191730000|2021-04-23 15:28:50|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|1
1619191740000|2021-04-23 15:29:00|||||||||1
1619191750000|2021-04-23 15:29:10|||||||||1
1619191760000|2021-04-23 15:29:20|||||||||1
1619191770000|2021-04-23 15:29:30|||||||||2
1619191780000|2021-04-23 15:29:40|||||||||2
1619191790000|2021-04-23 15:29:50|||||||||3
1619191800000|2021-04-23 15:30:00|||||||||16
1619191810000|2021-04-23 15:30:10|||||||||1
1619191830000|2021-04-23 15:30:30|||||||||1
1619191840000|2021-04-23 15:30:40|||||||||6
1619191860000|2021-04-23 15:31:00|||||||||54
1619191870000|2021-04-23 15:31:10|||||||||36
1619191890000|2021-04-23 15:31:30|||||||||3
1619191900000|2021-04-23 15:31:40|||||||||60
1619191910000|2021-04-23 15:31:50|||||||||1
1619191920000|2021-04-23 15:32:00|||||||||2
1619191950000|2021-04-23 15:32:30|||||||||2
1619191960000|2021-04-23 15:32:40|||||||||3
1619191980000|2021-04-23 15:33:00|||||||||2
1619191990000|2021-04-23 15:33:10|||||||||11
1619192000000|2021-04-23 15:33:20|||||||||10
1619192020000|2021-04-23 15:33:40|||||||||2
1619192030000|2021-04-23 15:33:50|||||||||20
1619192040000|2021-04-23 15:34:00|||||||||1
1619192060000|2021-04-23 15:34:20|||||||||3
1619192070000|2021-04-23 15:34:30|||||||||1
1619192080000|2021-04-23 15:34:40|||||||||10
1619192090000|2021-04-23 15:34:50|||||||||1
1619192100000|2021-04-23 15:35:00|||||||||1
1619192110000|2021-04-23 15:35:10|||||||||12
1619192130000|2021-04-23 15:35:30|||||||||2
1619192150000|2021-04-23 15:35:50|||||||||2
1619192160000|2021-04-23 15:36:00|||||||||2
1619192170000|2021-04-23 15:36:10|||||||||4
1619192190000|2021-04-23 15:36:30|||||||||2
1619192210000|2021-04-23 15:36:50|||||||||1
1619192220000|2021-04-23 15:37:00|||||||||6
1619192230000|2021-04-23 15:37:10|||||||||21
1619192240000|2021-04-23 15:37:20|||||||||17
1619192250000|2021-04-23 15:37:30|||||||||1
1619192280000|2021-04-23 15:38:00|||||||||6
1619192290000|2021-04-23 15:38:10|||||||||8
1619192300000|2021-04-23 15:38:20|||||||||9
1619192310000|2021-04-23 15:38:30|||||||||10
1619192320000|2021-04-23 15:38:40|||||||||15
1619192330000|2021-04-23 15:38:50|||||||||56
1619192340000|2021-04-23 15:39:00|||||||||10
1619192350000|2021-04-23 15:39:10|||||||||9
1619192360000|2021-04-23 15:39:20|||||||||4
1619192370000|2021-04-23 15:39:30|||||||||10
1619192390000|2021-04-23 15:39:50|||||||||3
1619192420000|2021-04-23 15:40:20|||||||||1
1619192440000|2021-04-23 15:40:40|||||||||1
1619192450000|2021-04-23 15:40:50|||||||||3
1619192460000|2021-04-23 15:41:00|||||||||2
1619192470000|2021-04-23 15:41:10|||||||||36
1619192480000|2021-04-23 15:41:20|||||||||6
1619192490000|2021-04-23 15:41:30|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|12
1619192500000|2021-04-23 15:41:40|||||||||1
1619192520000|2021-04-23 15:42:00|||||||||21
1619192530000|2021-04-23 15:42:10|||||||||7
1619192540000|2021-04-23 15:42:20|||||||||2
1619192550000|2021-04-23 15:42:30|||||||||1
1619192560000|2021-04-23 15:42:40|||||||||1
1619192570000|2021-04-23 15:42:50|||||||||1
1619192580000|2021-04-23 15:43:00|||||||||4
1619192590000|2021-04-23 15:43:10|20.65|20.49|20.65|20.49|20.7|20.54|20.65|20.49|42
1619192600000|2021-04-23 15:43:20|20.67|20.51|20.65|20.49|20.69|20.53|20.65|20.49|16
1619192610000|2021-04-23 15:43:30|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|32
1619192620000|2021-04-23 15:43:40|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|0
1619192630000|2021-04-23 15:43:50|||||||||65
1619192640000|2021-04-23 15:44:00|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|58
1619192650000|2021-04-23 15:44:10|20.69|20.53|20.7|20.54|20.7|20.54|20.65|20.49|59
1619192660000|2021-04-23 15:44:20|||||||||27
1619192670000|2021-04-23 15:44:30|||||||||5
1619192680000|2021-04-23 15:44:40|||||||||21
1619192710000|2021-04-23 15:45:10|||||||||1
1619192730000|2021-04-23 15:45:30|||||||||10
1619192740000|2021-04-23 15:45:40|||||||||3
1619192760000|2021-04-23 15:46:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1619192770000|2021-04-23 15:46:10|20.7|20.54|20.7|20.54|20.7|20.54|20.69|20.53|0
1619192780000|2021-04-23 15:46:20|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1619192790000|2021-04-23 15:46:30|||||||||3
1619192800000|2021-04-23 15:46:40|||||||||1
1619192810000|2021-04-23 15:46:50|||||||||1
1619192830000|2021-04-23 15:47:10|||||||||1
1619192840000|2021-04-23 15:47:20|20.65|20.49|20.65|20.49|20.69|20.53|20.65|20.49|71
1619192850000|2021-04-23 15:47:30|||||||||8
1619192860000|2021-04-23 15:47:40|||||||||1
1619192890000|2021-04-23 15:48:10|||||||||1
1619192920000|2021-04-23 15:48:40|||||||||1
1619192930000|2021-04-23 15:48:50|||||||||2
1619192940000|2021-04-23 15:49:00|||||||||1
1619192950000|2021-04-23 15:49:10|||||||||1
1619192960000|2021-04-23 15:49:20|||||||||1
1619192990000|2021-04-23 15:49:50|||||||||1
1619193000000|2021-04-23 15:50:00|||||||||2
1619193040000|2021-04-23 15:50:40|||||||||1
1619193050000|2021-04-23 15:50:50|||||||||1
1619193060000|2021-04-23 15:51:00|||||||||1
1619193080000|2021-04-23 15:51:20|||||||||20
1619193100000|2021-04-23 15:51:40|||||||||62
1619193110000|2021-04-23 15:51:50|||||||||2
1619193120000|2021-04-23 15:52:00|||||||||4
1619193140000|2021-04-23 15:52:20|||||||||6
1619193150000|2021-04-23 15:52:30|||||||||3
1619193160000|2021-04-23 15:52:40|||||||||5
1619193180000|2021-04-23 15:53:00|||||||||6
1619193190000|2021-04-23 15:53:10|||||||||9
1619193200000|2021-04-23 15:53:20|||||||||12
1619193210000|2021-04-23 15:53:30|||||||||8
1619193220000|2021-04-23 15:53:40|||||||||10
1619193230000|2021-04-23 15:53:50|||||||||23
1619193240000|2021-04-23 15:54:00|||||||||47
1619193250000|2021-04-23 15:54:10|||||||||3
1619193260000|2021-04-23 15:54:20|||||||||1
1619193270000|2021-04-23 15:54:30|||||||||1
1619193280000|2021-04-23 15:54:40|||||||||4
1619193290000|2021-04-23 15:54:50|20.68|20.52|20.7|20.54|20.7|20.54|20.68|20.52|7
1619193300000|2021-04-23 15:55:00|||||||||27
1619193310000|2021-04-23 15:55:10|||||||||5
1619193320000|2021-04-23 15:55:20|||||||||5
1619193330000|2021-04-23 15:55:30|||||||||10
1619193340000|2021-04-23 15:55:40|||||||||6
1619193360000|2021-04-23 15:56:00|||||||||3
1619193370000|2021-04-23 15:56:10|20.69|20.53|20.69|20.53|20.7|20.54|20.69|20.53|19
1619193380000|2021-04-23 15:56:20|20.7|20.54|20.7|20.54|20.7|20.54|20.69|20.53|16
1619193390000|2021-04-23 15:56:30|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|9
1619193400000|2021-04-23 15:56:40|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|10
1619193410000|2021-04-23 15:56:50|20.7|20.54|20.7|20.54|20.7|20.54|20.69|20.53|8
1619193420000|2021-04-23 15:57:00|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|9
1619193430000|2021-04-23 15:57:10|||||||||11
1619193440000|2021-04-23 15:57:20|||||||||14
1619193450000|2021-04-23 15:57:30|||||||||6
1619193460000|2021-04-23 15:57:40|||||||||16
1619193470000|2021-04-23 15:57:50|||||||||21
1619193480000|2021-04-23 15:58:00|||||||||9
1619193490000|2021-04-23 15:58:10|||||||||13
1619193500000|2021-04-23 15:58:20|||||||||6
1619193510000|2021-04-23 15:58:30|||||||||1
1619193520000|2021-04-23 15:58:40|||||||||1
1619193530000|2021-04-23 15:58:50|||||||||1
1619193550000|2021-04-23 15:59:10|||||||||1
1619193590000|2021-04-23 15:59:50|||||||||54
1619193600000|2021-04-23 16:00:00|||||||||74
1619193610000|2021-04-23 16:00:10|||||||||1
1619193640000|2021-04-23 16:00:40|||||||||1
1619193660000|2021-04-23 16:01:00|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|9
1619193670000|2021-04-23 16:01:10|||||||||2
1619193680000|2021-04-23 16:01:20|||||||||10
1619193690000|2021-04-23 16:01:30|||||||||30
1619193700000|2021-04-23 16:01:40|||||||||3
1619193710000|2021-04-23 16:01:50|20.66|20.5|20.65|20.49|20.66|20.5|20.65|20.49|8
1619193720000|2021-04-23 16:02:00|||||||||1
1619193740000|2021-04-23 16:02:20|||||||||27
1619193750000|2021-04-23 16:02:30|||||||||6
1619193760000|2021-04-23 16:02:40|||||||||30
1619193770000|2021-04-23 16:02:50|||||||||1
1619193780000|2021-04-23 16:03:00|||||||||1
1619193810000|2021-04-23 16:03:30|||||||||2
1619193820000|2021-04-23 16:03:40|||||||||2
1619193830000|2021-04-23 16:03:50|||||||||1
1619193840000|2021-04-23 16:04:00|20.66|20.5|20.65|20.49|20.66|20.5|20.65|20.49|2
1619193850000|2021-04-23 16:04:10|20.66|20.5|20.7|20.54|20.7|20.54|20.66|20.5|41
1619193860000|2021-04-23 16:04:20|20.66|20.5|20.7|20.54|20.7|20.54|20.66|20.5|24
1619193870000|2021-04-23 16:04:30|||||||||2
1619193880000|2021-04-23 16:04:40|||||||||10
1619193890000|2021-04-23 16:04:50|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|35
1619193900000|2021-04-23 16:05:00|20.65|20.49|20.65|20.49|20.66|20.5|20.65|20.49|1
1619193920000|2021-04-23 16:05:20|||||||||2
1619193930000|2021-04-23 16:05:30|||||||||1
1619193960000|2021-04-23 16:06:00|||||||||2
1619193970000|2021-04-23 16:06:10|||||||||5
1619193980000|2021-04-23 16:06:20|||||||||21
1619193990000|2021-04-23 16:06:30|20.66|20.5|20.65|20.49|20.66|20.5|20.65|20.49|24
1619194000000|2021-04-23 16:06:40|20.66|20.5|20.65|20.49|20.66|20.5|20.65|20.49|6
1619194010000|2021-04-23 16:06:50|||||||||18
1619194020000|2021-04-23 16:07:00|20.66|20.5|20.65|20.49|20.66|20.5|20.65|20.49|2
1619194030000|2021-04-23 16:07:10|||||||||36
1619194040000|2021-04-23 16:07:20|||||||||27
1619194050000|2021-04-23 16:07:30|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|50
1619194060000|2021-04-23 16:07:40|||||||||19
1619194070000|2021-04-23 16:07:50|||||||||33
1619194080000|2021-04-23 16:08:00|||||||||1
1619194090000|2021-04-23 16:08:10|||||||||30
1619194100000|2021-04-23 16:08:20|||||||||2
1619194110000|2021-04-23 16:08:30|||||||||50
1619194120000|2021-04-23 16:08:40|||||||||3
1619194130000|2021-04-23 16:08:50|||||||||10
1619194140000|2021-04-23 16:09:00|||||||||15
1619194150000|2021-04-23 16:09:10|||||||||11
1619194170000|2021-04-23 16:09:30|||||||||2
1619194180000|2021-04-23 16:09:40|||||||||2
1619194200000|2021-04-23 16:10:00|||||||||1
1619194220000|2021-04-23 16:10:20|||||||||5
1619194230000|2021-04-23 16:10:30|||||||||2
1619194240000|2021-04-23 16:10:40|||||||||1
1619194250000|2021-04-23 16:10:50|||||||||6
1619194260000|2021-04-23 16:11:00|||||||||1
1619194270000|2021-04-23 16:11:10|||||||||3
1619194290000|2021-04-23 16:11:30|||||||||1
1619194300000|2021-04-23 16:11:40|||||||||24
1619194310000|2021-04-23 16:11:50|||||||||9
1619194320000|2021-04-23 16:12:00|||||||||1
1619194330000|2021-04-23 16:12:10|||||||||4
1619194340000|2021-04-23 16:12:20|||||||||105
1619194350000|2021-04-23 16:12:30|||||||||2
1619194360000|2021-04-23 16:12:40|||||||||1
1619194370000|2021-04-23 16:12:50|||||||||1
1619194380000|2021-04-23 16:13:00|||||||||1
1619194420000|2021-04-23 16:13:40|||||||||2
1619194430000|2021-04-23 16:13:50|||||||||26
1619194440000|2021-04-23 16:14:00|||||||||3
1619194450000|2021-04-23 16:14:10|||||||||1
1619194460000|2021-04-23 16:14:20|||||||||1
1619194470000|2021-04-23 16:14:30|||||||||1
1619194490000|2021-04-23 16:14:50|||||||||1
1619194500000|2021-04-23 16:15:00|||||||||19
1619194520000|2021-04-23 16:15:20|||||||||3
1619194530000|2021-04-23 16:15:30|||||||||83
1619194550000|2021-04-23 16:15:50|||||||||2
1619194560000|2021-04-23 16:16:00|||||||||10
1619194570000|2021-04-23 16:16:10|||||||||5
1619194590000|2021-04-23 16:16:30|||||||||4
1619194600000|2021-04-23 16:16:40|||||||||1
1619194620000|2021-04-23 16:17:00|||||||||1
1619194630000|2021-04-23 16:17:10|||||||||1
1619194640000|2021-04-23 16:17:20|||||||||2
1619194650000|2021-04-23 16:17:30|||||||||29
1619194660000|2021-04-23 16:17:40|||||||||9
1619194670000|2021-04-23 16:17:50|||||||||2
1619194680000|2021-04-23 16:18:00|||||||||14
1619194700000|2021-04-23 16:18:20|||||||||12
1619194710000|2021-04-23 16:18:30|||||||||163
1619194720000|2021-04-23 16:18:40|||||||||187
1619194730000|2021-04-23 16:18:50|||||||||4
1619194740000|2021-04-23 16:19:00|||||||||13
1619194750000|2021-04-23 16:19:10|||||||||9
1619194760000|2021-04-23 16:19:20|||||||||1
1619194770000|2021-04-23 16:19:30|||||||||1
1619194780000|2021-04-23 16:19:40|||||||||4
1619194790000|2021-04-23 16:19:50|||||||||1
1619194800000|2021-04-23 16:20:00|||||||||20
1619194810000|2021-04-23 16:20:10|||||||||2
1619194820000|2021-04-23 16:20:20|||||||||1
1619194850000|2021-04-23 16:20:50|||||||||1
1619194860000|2021-04-23 16:21:00|||||||||2
1619194880000|2021-04-23 16:21:20|||||||||1
1619194890000|2021-04-23 16:21:30|||||||||9
1619194910000|2021-04-23 16:21:50|||||||||1
1619194920000|2021-04-23 16:22:00|||||||||1
1619194940000|2021-04-23 16:22:20|||||||||1
1619194960000|2021-04-23 16:22:40|||||||||4
1619194970000|2021-04-23 16:22:50|||||||||3
1619194980000|2021-04-23 16:23:00|||||||||1
1619194990000|2021-04-23 16:23:10|||||||||3
1619195000000|2021-04-23 16:23:20|||||||||1
1619195030000|2021-04-23 16:23:50|||||||||2
1619195040000|2021-04-23 16:24:00|||||||||1
1619195050000|2021-04-23 16:24:10|||||||||2
1619195060000|2021-04-23 16:24:20|||||||||2
1619195070000|2021-04-23 16:24:30|||||||||3
1619195080000|2021-04-23 16:24:40|||||||||11
1619195090000|2021-04-23 16:24:50|||||||||2
1619195100000|2021-04-23 16:25:00|||||||||1
1619195110000|2021-04-23 16:25:10|||||||||1
1619195120000|2021-04-23 16:25:20|||||||||4
1619195140000|2021-04-23 16:25:40|||||||||2
1619195150000|2021-04-23 16:25:50|||||||||1
1619195160000|2021-04-23 16:26:00|||||||||1
1619195180000|2021-04-23 16:26:20|||||||||11
1619195190000|2021-04-23 16:26:30|||||||||12
1619195200000|2021-04-23 16:26:40|||||||||2
1619195220000|2021-04-23 16:27:00|||||||||2
1619195230000|2021-04-23 16:27:10|||||||||1
1619195250000|2021-04-23 16:27:30|||||||||1
1619195270000|2021-04-23 16:27:50|||||||||134
1619195280000|2021-04-23 16:28:00|||||||||11
1619195290000|2021-04-23 16:28:10|||||||||21
1619195300000|2021-04-23 16:28:20|||||||||11
1619195310000|2021-04-23 16:28:30|||||||||10
1619195320000|2021-04-23 16:28:40|||||||||9
1619195330000|2021-04-23 16:28:50|||||||||9
1619195340000|2021-04-23 16:29:00|||||||||2
1619195360000|2021-04-23 16:29:20|||||||||2
1619195370000|2021-04-23 16:29:30|||||||||2
1619195380000|2021-04-23 16:29:40|||||||||7
1619195390000|2021-04-23 16:29:50|||||||||3
1619195400000|2021-04-23 16:30:00|||||||||2
1619195440000|2021-04-23 16:30:40|||||||||2
1619195450000|2021-04-23 16:30:50|||||||||1
1619195460000|2021-04-23 16:31:00|||||||||2
1619195470000|2021-04-23 16:31:10|||||||||4
1619195500000|2021-04-23 16:31:40|||||||||3
1619195510000|2021-04-23 16:31:50|||||||||1
1619195520000|2021-04-23 16:32:00|||||||||38
1619195580000|2021-04-23 16:33:00|||||||||2
1619195590000|2021-04-23 16:33:10|||||||||5
1619195620000|2021-04-23 16:33:40|||||||||3
1619195640000|2021-04-23 16:34:00|||||||||4
1619195660000|2021-04-23 16:34:20|||||||||3
1619195670000|2021-04-23 16:34:30|||||||||1
1619195710000|2021-04-23 16:35:10|||||||||5
1619195730000|2021-04-23 16:35:30|||||||||1
1619195760000|2021-04-23 16:36:00|||||||||66
1619195770000|2021-04-23 16:36:10|||||||||13
1619195780000|2021-04-23 16:36:20|||||||||7
1619195790000|2021-04-23 16:36:30|||||||||5
1619195800000|2021-04-23 16:36:40|||||||||1
1619195810000|2021-04-23 16:36:50|||||||||1
1619195820000|2021-04-23 16:37:00|||||||||1
1619195830000|2021-04-23 16:37:10|||||||||42
1619195840000|2021-04-23 16:37:20|||||||||1
1619195860000|2021-04-23 16:37:40|||||||||7
1619195880000|2021-04-23 16:38:00|||||||||12
1619195890000|2021-04-23 16:38:10|||||||||17
1619195900000|2021-04-23 16:38:20|||||||||2
1619195910000|2021-04-23 16:38:30|||||||||9
1619195920000|2021-04-23 16:38:40|||||||||4
1619195960000|2021-04-23 16:39:20|||||||||2
1619195980000|2021-04-23 16:39:40|||||||||18
1619196000000|2021-04-23 16:40:00|||||||||2
1619196040000|2021-04-23 16:40:40|||||||||1
1619196050000|2021-04-23 16:40:50|||||||||2
1619196070000|2021-04-23 16:41:10|||||||||1
1619196110000|2021-04-23 16:41:50|||||||||3
1619196130000|2021-04-23 16:42:10|||||||||8
1619196150000|2021-04-23 16:42:30|||||||||1
1619196160000|2021-04-23 16:42:40|||||||||2
1619196170000|2021-04-23 16:42:50|||||||||1
1619196180000|2021-04-23 16:43:00|||||||||4
1619196210000|2021-04-23 16:43:30|||||||||1
1619196220000|2021-04-23 16:43:40|||||||||29
1619196230000|2021-04-23 16:43:50|||||||||74
1619196250000|2021-04-23 16:44:10|||||||||25
1619196260000|2021-04-23 16:44:20|||||||||15
1619196270000|2021-04-23 16:44:30|||||||||4
1619196280000|2021-04-23 16:44:40|||||||||1
1619196290000|2021-04-23 16:44:50|||||||||3
1619196310000|2021-04-23 16:45:10|||||||||2
1619196330000|2021-04-23 16:45:30|||||||||2
1619196340000|2021-04-23 16:45:40|||||||||1
1619196350000|2021-04-23 16:45:50|||||||||23
1619196360000|2021-04-23 16:46:00|||||||||4
1619196370000|2021-04-23 16:46:10|||||||||3
1619196380000|2021-04-23 16:46:20|||||||||30
1619196390000|2021-04-23 16:46:30|||||||||26
1619196400000|2021-04-23 16:46:40|||||||||10
1619196410000|2021-04-23 16:46:50|||||||||1
1619196420000|2021-04-23 16:47:00|||||||||13
1619196430000|2021-04-23 16:47:10|||||||||18
1619196440000|2021-04-23 16:47:20|||||||||2
1619196450000|2021-04-23 16:47:30|||||||||2
1619196460000|2021-04-23 16:47:40|||||||||2
1619196470000|2021-04-23 16:47:50|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|34
1619196480000|2021-04-23 16:48:00|||||||||95
1619196490000|2021-04-23 16:48:10|||||||||2
1619196500000|2021-04-23 16:48:20|||||||||13
1619196510000|2021-04-23 16:48:30|||||||||3
1619196530000|2021-04-23 16:48:50|||||||||31
1619196540000|2021-04-23 16:49:00|||||||||2
1619196550000|2021-04-23 16:49:10|||||||||9
1619196560000|2021-04-23 16:49:20|||||||||32
1619196570000|2021-04-23 16:49:30|||||||||10
1619196580000|2021-04-23 16:49:40|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|5
1619196590000|2021-04-23 16:49:50|||||||||10
1619196600000|2021-04-23 16:50:00|||||||||1
1619196610000|2021-04-23 16:50:10|||||||||1
1619196640000|2021-04-23 16:50:40|||||||||1
1619196660000|2021-04-23 16:51:00|||||||||1
1619196680000|2021-04-23 16:51:20|||||||||3
1619196700000|2021-04-23 16:51:40|||||||||1
1619196710000|2021-04-23 16:51:50|||||||||1
1619196720000|2021-04-23 16:52:00|||||||||1
1619196740000|2021-04-23 16:52:20|||||||||1
1619196760000|2021-04-23 16:52:40|||||||||1
1619196770000|2021-04-23 16:52:50|||||||||1
1619196780000|2021-04-23 16:53:00|||||||||1
1619196800000|2021-04-23 16:53:20|||||||||2
1619196820000|2021-04-23 16:53:40|||||||||45
1619196830000|2021-04-23 16:53:50|||||||||1
1619196840000|2021-04-23 16:54:00|||||||||3
1619196850000|2021-04-23 16:54:10|||||||||10
1619196860000|2021-04-23 16:54:20|||||||||1
1619196880000|2021-04-23 16:54:40|||||||||1
1619196900000|2021-04-23 16:55:00|||||||||5
1619196910000|2021-04-23 16:55:10|||||||||2
1619196920000|2021-04-23 16:55:20|||||||||1
1619196940000|2021-04-23 16:55:40|||||||||1
1619196950000|2021-04-23 16:55:50|||||||||6
1619196960000|2021-04-23 16:56:00|||||||||1
1619196970000|2021-04-23 16:56:10|||||||||1
1619196980000|2021-04-23 16:56:20|||||||||1
1619196990000|2021-04-23 16:56:30|||||||||2
1619197010000|2021-04-23 16:56:50|||||||||1
1619197020000|2021-04-23 16:57:00|||||||||2
1619197030000|2021-04-23 16:57:10|||||||||3
1619197050000|2021-04-23 16:57:30|||||||||3
1619197070000|2021-04-23 16:57:50|||||||||1
1619197080000|2021-04-23 16:58:00|||||||||1
1619197090000|2021-04-23 16:58:10|||||||||101
1619197100000|2021-04-23 16:58:20|||||||||21
1619197110000|2021-04-23 16:58:30|||||||||12
1619197120000|2021-04-23 16:58:40|||||||||4
1619197130000|2021-04-23 16:58:50|||||||||38
1619197140000|2021-04-23 16:59:00|||||||||1
1619197150000|2021-04-23 16:59:10|||||||||3
1619197160000|2021-04-23 16:59:20|||||||||32
1619197170000|2021-04-23 16:59:30|||||||||2
1619197190000|2021-04-23 16:59:50|||||||||17
1619197200000|2021-04-23 17:00:00|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|26
1619197250000|2021-04-23 17:00:50|||||||||2
1619197320000|2021-04-23 17:02:00|||||||||1
1619197350000|2021-04-23 17:02:30|||||||||4
1619197360000|2021-04-23 17:02:40|||||||||5
1619197370000|2021-04-23 17:02:50|||||||||8
1619197380000|2021-04-23 17:03:00|||||||||8
1619197390000|2021-04-23 17:03:10|||||||||4
1619197400000|2021-04-23 17:03:20|||||||||19
1619197410000|2021-04-23 17:03:30|||||||||7
1619197420000|2021-04-23 17:03:40|||||||||6
1619197430000|2021-04-23 17:03:50|||||||||7
1619197440000|2021-04-23 17:04:00|||||||||23
1619197450000|2021-04-23 17:04:10|||||||||9
1619197460000|2021-04-23 17:04:20|||||||||7
1619197480000|2021-04-23 17:04:40|||||||||1
1619197490000|2021-04-23 17:04:50|||||||||1
1619197500000|2021-04-23 17:05:00|||||||||14
1619197510000|2021-04-23 17:05:10|||||||||8
1619197520000|2021-04-23 17:05:20|||||||||16
1619197530000|2021-04-23 17:05:30|||||||||6
1619197540000|2021-04-23 17:05:40|||||||||7
1619197550000|2021-04-23 17:05:50|||||||||8
1619197560000|2021-04-23 17:06:00|||||||||9
1619197570000|2021-04-23 17:06:10|||||||||3
1619197590000|2021-04-23 17:06:30|||||||||1
1619197610000|2021-04-23 17:06:50|||||||||70
1619197620000|2021-04-23 17:07:00|||||||||21
1619197630000|2021-04-23 17:07:10|||||||||12
1619197640000|2021-04-23 17:07:20|||||||||46
1619197650000|2021-04-23 17:07:30|||||||||1
1619197710000|2021-04-23 17:08:30|||||||||11
1619197740000|2021-04-23 17:09:00|||||||||1
1619197780000|2021-04-23 17:09:40|||||||||14
1619197790000|2021-04-23 17:09:50|||||||||1
1619197800000|2021-04-23 17:10:00|||||||||4
1619197810000|2021-04-23 17:10:10|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|60
1619197820000|2021-04-23 17:10:20|||||||||26
1619197830000|2021-04-23 17:10:30|||||||||1
1619197840000|2021-04-23 17:10:40|||||||||1
1619197850000|2021-04-23 17:10:50|||||||||26
1619197880000|2021-04-23 17:11:20|||||||||2
1619197890000|2021-04-23 17:11:30|||||||||4
1619197920000|2021-04-23 17:12:00|||||||||1
1619197930000|2021-04-23 17:12:10|||||||||5
1619197940000|2021-04-23 17:12:20|||||||||2
1619197960000|2021-04-23 17:12:40|||||||||1
1619197980000|2021-04-23 17:13:00|||||||||9
1619197990000|2021-04-23 17:13:10|||||||||1
1619198020000|2021-04-23 17:13:40|||||||||1
1619198030000|2021-04-23 17:13:50|||||||||1
1619198040000|2021-04-23 17:14:00|||||||||2
1619198050000|2021-04-23 17:14:10|||||||||1
1619198060000|2021-04-23 17:14:20|||||||||6
1619198100000|2021-04-23 17:15:00|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|1
1619198110000|2021-04-23 17:15:10|20.46|20.3|20.47|20.31|20.47|20.31|20.46|20.3|31
1619198120000|2021-04-23 17:15:20|||||||||3
1619198130000|2021-04-23 17:15:30|||||||||5
1619198140000|2021-04-23 17:15:40|||||||||5
1619198150000|2021-04-23 17:15:50|||||||||2
1619198160000|2021-04-23 17:16:00|20.46|20.3|20.47|20.31|20.47|20.31|20.46|20.3|0
1619198180000|2021-04-23 17:16:20|20.46|20.3|20.47|20.31|20.47|20.31|20.46|20.3|4
1619198190000|2021-04-23 17:16:30|20.46|20.3|20.47|20.31|20.47|20.31|20.46|20.3|0
1619198200000|2021-04-23 17:16:40|20.46|20.3|20.46|20.3|20.47|20.31|20.46|20.3|7
1619198210000|2021-04-23 17:16:50|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|6
1619198220000|2021-04-23 17:17:00|||||||||1
1619198240000|2021-04-23 17:17:20|||||||||1
1619198250000|2021-04-23 17:17:30|20.46|20.3|20.46|20.3|20.47|20.31|20.46|20.3|14
1619198270000|2021-04-23 17:17:50|20.47|20.31|20.47|20.31|20.47|20.31|20.46|20.3|4
1619198300000|2021-04-23 17:18:20|||||||||1
1619198310000|2021-04-23 17:18:30|20.46|20.3|20.46|20.3|20.47|20.31|20.46|20.3|1
1619198350000|2021-04-23 17:19:10|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|11
1619198370000|2021-04-23 17:19:30|||||||||1
1619198410000|2021-04-23 17:20:10|||||||||1
1619198460000|2021-04-23 17:21:00|||||||||35
1619198470000|2021-04-23 17:21:10|||||||||21
1619198480000|2021-04-23 17:21:20|||||||||15
1619198490000|2021-04-23 17:21:30|||||||||22
1619198500000|2021-04-23 17:21:40|||||||||20
1619198510000|2021-04-23 17:21:50|||||||||18
1619198520000|2021-04-23 17:22:00|20.41|20.25|20.42|20.26|20.42|20.26|20.41|20.25|10
1619198530000|2021-04-23 17:22:10|||||||||4
1619198540000|2021-04-23 17:22:20|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|132
1619198550000|2021-04-23 17:22:30|||||||||11
1619198570000|2021-04-23 17:22:50|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|124
1619198580000|2021-04-23 17:23:00|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|120
1619198590000|2021-04-23 17:23:10|||||||||12
1619198600000|2021-04-23 17:23:20|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|10
1619198630000|2021-04-23 17:23:50|||||||||2
1619198640000|2021-04-23 17:24:00|20.42|20.26|20.42|20.26|20.44|20.28|20.42|20.26|118
1619198720000|2021-04-23 17:25:20|||||||||25
1619198740000|2021-04-23 17:25:40|20.46|20.3|20.46|20.3|20.46|20.3|20.42|20.26|53
1619198750000|2021-04-23 17:25:50|||||||||13
1619198760000|2021-04-23 17:26:00|20.44|20.28|20.44|20.28|20.46|20.3|20.44|20.28|66
1619198770000|2021-04-23 17:26:10|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|20
1619198780000|2021-04-23 17:26:20|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|18
1619198790000|2021-04-23 17:26:30|||||||||3
1619198800000|2021-04-23 17:26:40|||||||||14
1619198810000|2021-04-23 17:26:50|20.46|20.3|20.46|20.3|20.47|20.31|20.46|20.3|38
1619198820000|2021-04-23 17:27:00|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|87
1619198830000|2021-04-23 17:27:10|20.47|20.31|20.47|20.31|20.47|20.31|20.46|20.3|22
1619198840000|2021-04-23 17:27:20|||||||||1
1619198870000|2021-04-23 17:27:50|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|25
1619198880000|2021-04-23 17:28:00|20.42|20.26|20.42|20.26|20.44|20.28|20.42|20.26|54
1619198890000|2021-04-23 17:28:10|||||||||1
1619198910000|2021-04-23 17:28:30|||||||||18
1619198920000|2021-04-23 17:28:40|||||||||3
1619198930000|2021-04-23 17:28:50|||||||||10
1619198960000|2021-04-23 17:29:20|||||||||10
1619198990000|2021-04-23 17:29:50|||||||||2
1619199000000|2021-04-23 17:30:00|||||||||1
1619199030000|2021-04-23 17:30:30|||||||||1
1619199050000|2021-04-23 17:30:50|||||||||3
1619199060000|2021-04-23 17:31:00|||||||||4
1619199080000|2021-04-23 17:31:20|||||||||10
1619199090000|2021-04-23 17:31:30|||||||||1
1619199100000|2021-04-23 17:31:40|||||||||1
1619199120000|2021-04-23 17:32:00|||||||||3
1619199130000|2021-04-23 17:32:10|||||||||1
1619199160000|2021-04-23 17:32:40|||||||||5
1619199200000|2021-04-23 17:33:20|||||||||254
1619199250000|2021-04-23 17:34:10|||||||||1
1619199260000|2021-04-23 17:34:20|||||||||3
1619199290000|2021-04-23 17:34:50|||||||||2
1619199300000|2021-04-23 17:35:00|||||||||6
1619199320000|2021-04-23 17:35:20|||||||||1
1619199340000|2021-04-23 17:35:40|||||||||1
1619199360000|2021-04-23 17:36:00|||||||||1
1619199390000|2021-04-23 17:36:30|||||||||1
1619199460000|2021-04-23 17:37:40|||||||||1
1619199470000|2021-04-23 17:37:50|||||||||24
1619199480000|2021-04-23 17:38:00|||||||||9
1619199490000|2021-04-23 17:38:10|||||||||20
1619199500000|2021-04-23 17:38:20|||||||||12
1619199510000|2021-04-23 17:38:30|||||||||35
1619199520000|2021-04-23 17:38:40|||||||||26
1619199530000|2021-04-23 17:38:50|||||||||25
1619199550000|2021-04-23 17:39:10|||||||||41
1619199560000|2021-04-23 17:39:20|||||||||9
1619199570000|2021-04-23 17:39:30|||||||||4
1619199580000|2021-04-23 17:39:40|||||||||16
1619199590000|2021-04-23 17:39:50|||||||||4
1619199600000|2021-04-23 17:40:00|||||||||17
1619199610000|2021-04-23 17:40:10|||||||||9
1619199620000|2021-04-23 17:40:20|||||||||7
1619199630000|2021-04-23 17:40:30|||||||||8
1619199640000|2021-04-23 17:40:40|||||||||19
1619199650000|2021-04-23 17:40:50|||||||||20
1619199660000|2021-04-23 17:41:00|||||||||8
1619199670000|2021-04-23 17:41:10|||||||||84
1619199680000|2021-04-23 17:41:20|||||||||11
1619199690000|2021-04-23 17:41:30|||||||||8
1619199700000|2021-04-23 17:41:40|||||||||32
1619199710000|2021-04-23 17:41:50|||||||||18
1619199720000|2021-04-23 17:42:00|||||||||11
1619199730000|2021-04-23 17:42:10|||||||||3
1619199750000|2021-04-23 17:42:30|||||||||1
1619199760000|2021-04-23 17:42:40|||||||||1
1619199790000|2021-04-23 17:43:10|||||||||15
1619199800000|2021-04-23 17:43:20|||||||||29
1619199810000|2021-04-23 17:43:30|||||||||3
1619199820000|2021-04-23 17:43:40|||||||||16
1619199830000|2021-04-23 17:43:50|||||||||1
1619199840000|2021-04-23 17:44:00|||||||||15
1619199850000|2021-04-23 17:44:10|||||||||33
1619199860000|2021-04-23 17:44:20|||||||||2
1619199880000|2021-04-23 17:44:40|||||||||1
1619199890000|2021-04-23 17:44:50|||||||||52
1619199900000|2021-04-23 17:45:00|||||||||3
1619199920000|2021-04-23 17:45:20|||||||||4
1619199940000|2021-04-23 17:45:40|||||||||5
1619199950000|2021-04-23 17:45:50|||||||||1
1619199960000|2021-04-23 17:46:00|||||||||20
1619199970000|2021-04-23 17:46:10|||||||||3
1619199980000|2021-04-23 17:46:20|||||||||1
1619199990000|2021-04-23 17:46:30|||||||||2
1619200010000|2021-04-23 17:46:50|||||||||2
1619200020000|2021-04-23 17:47:00|||||||||1
1619200030000|2021-04-23 17:47:10|||||||||1
1619200040000|2021-04-23 17:47:20|||||||||2
1619200050000|2021-04-23 17:47:30|||||||||2
1619200060000|2021-04-23 17:47:40|||||||||28
1619200070000|2021-04-23 17:47:50|||||||||7
1619200080000|2021-04-23 17:48:00|||||||||2
1619200090000|2021-04-23 17:48:10|||||||||1
1619200100000|2021-04-23 17:48:20|||||||||3
1619200120000|2021-04-23 17:48:40|||||||||4
1619200140000|2021-04-23 17:49:00|||||||||91
1619200150000|2021-04-23 17:49:10|||||||||30
1619200170000|2021-04-23 17:49:30|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|50
1619200180000|2021-04-23 17:49:40|||||||||10
1619200190000|2021-04-23 17:49:50|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|55
1619200200000|2021-04-23 17:50:00|20.37|20.21|20.37|20.21|20.38|20.22|20.37|20.21|0
1619200210000|2021-04-23 17:50:10|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|5
1619200230000|2021-04-23 17:50:30|||||||||10
1619200240000|2021-04-23 17:50:40|||||||||54
1619200250000|2021-04-23 17:50:50|20.38|20.22|20.42|20.26|20.42|20.26|20.37|20.21|155
1619200260000|2021-04-23 17:51:00|||||||||37
1619200270000|2021-04-23 17:51:10|||||||||25
1619200280000|2021-04-23 17:51:20|||||||||20
1619200290000|2021-04-23 17:51:30|||||||||35
1619200310000|2021-04-23 17:51:50|||||||||2
1619200320000|2021-04-23 17:52:00|||||||||24
1619200350000|2021-04-23 17:52:30|||||||||23
1619200390000|2021-04-23 17:53:10|||||||||1
1619200400000|2021-04-23 17:53:20|||||||||6
1619200410000|2021-04-23 17:53:30|||||||||5
1619200420000|2021-04-23 17:53:40|||||||||6
1619200430000|2021-04-23 17:53:50|||||||||32
1619200450000|2021-04-23 17:54:10|||||||||2
1619200460000|2021-04-23 17:54:20|||||||||2
1619200480000|2021-04-23 17:54:40|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|47
1619200500000|2021-04-23 17:55:00|||||||||1
1619200510000|2021-04-23 17:55:10|||||||||25
1619200530000|2021-04-23 17:55:30|||||||||17
1619200540000|2021-04-23 17:55:40|||||||||5
1619200550000|2021-04-23 17:55:50|20.46|20.3|20.47|20.31|20.47|20.31|20.46|20.3|2
1619200560000|2021-04-23 17:56:00|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|35
1619200660000|2021-04-23 17:57:40|||||||||1
1619200680000|2021-04-23 17:58:00|||||||||1
1619200710000|2021-04-23 17:58:30|||||||||1
1619200730000|2021-04-23 17:58:50|||||||||1
1619200740000|2021-04-23 17:59:00|||||||||2
1619200780000|2021-04-23 17:59:40|||||||||2
1619200790000|2021-04-23 17:59:50|||||||||7
1619200800000|2021-04-23 18:00:00|||||||||38
1619200810000|2021-04-23 18:00:10|||||||||9
1619200820000|2021-04-23 18:00:20|||||||||2
1619200830000|2021-04-23 18:00:30|||||||||32
1619200840000|2021-04-23 18:00:40|||||||||42
1619200880000|2021-04-23 18:01:20|||||||||2
1619200890000|2021-04-23 18:01:30|||||||||48
1619200900000|2021-04-23 18:01:40|||||||||11
1619200910000|2021-04-23 18:01:50|||||||||14
1619200920000|2021-04-23 18:02:00|||||||||36
1619200930000|2021-04-23 18:02:10|||||||||26
1619200940000|2021-04-23 18:02:20|||||||||5
1619200950000|2021-04-23 18:02:30|||||||||24
1619200960000|2021-04-23 18:02:40|||||||||82
1619200970000|2021-04-23 18:02:50|||||||||27
1619200980000|2021-04-23 18:03:00|||||||||90
1619200990000|2021-04-23 18:03:10|||||||||32
1619201000000|2021-04-23 18:03:20|||||||||15
1619201010000|2021-04-23 18:03:30|||||||||18
1619201020000|2021-04-23 18:03:40|||||||||12
1619201030000|2021-04-23 18:03:50|||||||||12
1619201040000|2021-04-23 18:04:00|||||||||8
1619201050000|2021-04-23 18:04:10|||||||||36
1619201060000|2021-04-23 18:04:20|||||||||5
1619201070000|2021-04-23 18:04:30|||||||||9
1619201080000|2021-04-23 18:04:40|||||||||5
1619201090000|2021-04-23 18:04:50|||||||||27
1619201100000|2021-04-23 18:05:00|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|10
1619201110000|2021-04-23 18:05:10|||||||||4
1619201120000|2021-04-23 18:05:20|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|26
1619201130000|2021-04-23 18:05:30|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|32
1619201140000|2021-04-23 18:05:40|||||||||28
1619201150000|2021-04-23 18:05:50|||||||||9
1619201160000|2021-04-23 18:06:00|||||||||9
1619201170000|2021-04-23 18:06:10|||||||||10
1619201180000|2021-04-23 18:06:20|||||||||10
1619201190000|2021-04-23 18:06:30|||||||||10
1619201200000|2021-04-23 18:06:40|||||||||8
1619201210000|2021-04-23 18:06:50|||||||||19
1619201220000|2021-04-23 18:07:00|||||||||13
1619201230000|2021-04-23 18:07:10|||||||||7
1619201240000|2021-04-23 18:07:20|||||||||86
1619201250000|2021-04-23 18:07:30|||||||||18
1619201260000|2021-04-23 18:07:40|||||||||16
1619201270000|2021-04-23 18:07:50|||||||||7
1619201280000|2021-04-23 18:08:00|||||||||16
1619201290000|2021-04-23 18:08:10|||||||||73
1619201300000|2021-04-23 18:08:20|||||||||9
1619201310000|2021-04-23 18:08:30|||||||||9
1619201320000|2021-04-23 18:08:40|||||||||10
1619201330000|2021-04-23 18:08:50|||||||||21
1619201340000|2021-04-23 18:09:00|||||||||22
1619201350000|2021-04-23 18:09:10|||||||||25
1619201360000|2021-04-23 18:09:20|||||||||22
1619201370000|2021-04-23 18:09:30|||||||||11
1619201380000|2021-04-23 18:09:40|||||||||9
1619201390000|2021-04-23 18:09:50|||||||||14
1619201400000|2021-04-23 18:10:00|||||||||14
1619201410000|2021-04-23 18:10:10|||||||||27
1619201420000|2021-04-23 18:10:20|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|316
1619201430000|2021-04-23 18:10:30|||||||||9
1619201440000|2021-04-23 18:10:40|||||||||5
1619201450000|2021-04-23 18:10:50|||||||||26
1619201460000|2021-04-23 18:11:00|||||||||11
1619201470000|2021-04-23 18:11:10|||||||||5
1619201480000|2021-04-23 18:11:20|||||||||5
1619201490000|2021-04-23 18:11:30|||||||||5
1619201500000|2021-04-23 18:11:40|||||||||5
1619201510000|2021-04-23 18:11:50|||||||||5
1619201520000|2021-04-23 18:12:00|||||||||6
1619201530000|2021-04-23 18:12:10|||||||||4
1619201540000|2021-04-23 18:12:20|||||||||4
1619201550000|2021-04-23 18:12:30|||||||||12
1619201560000|2021-04-23 18:12:40|||||||||6
1619201570000|2021-04-23 18:12:50|||||||||4
1619201580000|2021-04-23 18:13:00|||||||||5
1619201590000|2021-04-23 18:13:10|||||||||4
1619201600000|2021-04-23 18:13:20|||||||||9
1619201610000|2021-04-23 18:13:30|||||||||7
1619201620000|2021-04-23 18:13:40|||||||||4
1619201630000|2021-04-23 18:13:50|||||||||16
1619201640000|2021-04-23 18:14:00|||||||||8
1619201650000|2021-04-23 18:14:10|||||||||5
1619201660000|2021-04-23 18:14:20|||||||||6
1619201670000|2021-04-23 18:14:30|||||||||4
1619201680000|2021-04-23 18:14:40|||||||||8
1619201690000|2021-04-23 18:14:50|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|17
1619201700000|2021-04-23 18:15:00|||||||||8
1619201710000|2021-04-23 18:15:10|||||||||4
1619201720000|2021-04-23 18:15:20|||||||||7
1619201730000|2021-04-23 18:15:30|||||||||25
1619201740000|2021-04-23 18:15:40|||||||||9
1619201750000|2021-04-23 18:15:50|||||||||5
1619201760000|2021-04-23 18:16:00|||||||||12
1619201770000|2021-04-23 18:16:10|||||||||5
1619201780000|2021-04-23 18:16:20|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|11
1619201790000|2021-04-23 18:16:30|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|6
1619201800000|2021-04-23 18:16:40|20.32|20.16|20.31|20.15|20.32|20.16|20.31|20.15|4
1619201810000|2021-04-23 18:16:50|20.32|20.16|20.31|20.15|20.32|20.16|20.31|20.15|5
1619201820000|2021-04-23 18:17:00|||||||||5
1619201830000|2021-04-23 18:17:10|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|6
1619201840000|2021-04-23 18:17:20|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|7
1619201850000|2021-04-23 18:17:30|||||||||6
1619201860000|2021-04-23 18:17:40|||||||||4
1619201870000|2021-04-23 18:17:50|||||||||4
1619201880000|2021-04-23 18:18:00|||||||||6
1619201890000|2021-04-23 18:18:10|||||||||4
1619201900000|2021-04-23 18:18:20|||||||||4
1619201910000|2021-04-23 18:18:30|||||||||7
1619201920000|2021-04-23 18:18:40|20.32|20.16|20.31|20.15|20.32|20.16|20.31|20.15|5
1619201930000|2021-04-23 18:18:50|||||||||3
1619201940000|2021-04-23 18:19:00|20.32|20.16|20.32|20.16|20.32|20.16|20.31|20.15|7
1619201950000|2021-04-23 18:19:10|20.31|20.15|20.31|20.15|20.32|20.16|20.31|20.15|9
1619201960000|2021-04-23 18:19:20|||||||||4
1619201970000|2021-04-23 18:19:30|20.32|20.16|20.32|20.16|20.32|20.16|20.31|20.15|5
1619201980000|2021-04-23 18:19:40|20.31|20.15|20.32|20.16|20.32|20.16|20.31|20.15|5
1619201990000|2021-04-23 18:19:50|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|5
1619202000000|2021-04-23 18:20:00|||||||||10
1619202020000|2021-04-23 18:20:20|||||||||2
1619202030000|2021-04-23 18:20:30|||||||||3
1619202040000|2021-04-23 18:20:40|||||||||3
1619202050000|2021-04-23 18:20:50|||||||||3
1619202060000|2021-04-23 18:21:00|||||||||2
1619202070000|2021-04-23 18:21:10|||||||||3
1619202090000|2021-04-23 18:21:30|||||||||3
1619202100000|2021-04-23 18:21:40|||||||||1
1619202120000|2021-04-23 18:22:00|||||||||3
1619202130000|2021-04-23 18:22:10|||||||||2
1619202140000|2021-04-23 18:22:20|||||||||1
1619202150000|2021-04-23 18:22:30|||||||||4
1619202160000|2021-04-23 18:22:40|||||||||5
1619202180000|2021-04-23 18:23:00|||||||||39
1619202190000|2021-04-23 18:23:10|||||||||7
1619202200000|2021-04-23 18:23:20|||||||||3
1619202210000|2021-04-23 18:23:30|||||||||55
1619202230000|2021-04-23 18:23:50|||||||||3
1619202240000|2021-04-23 18:24:00|||||||||1
1619202280000|2021-04-23 18:24:40|||||||||9
1619202300000|2021-04-23 18:25:00|||||||||3
1619202320000|2021-04-23 18:25:20|||||||||3
1619202350000|2021-04-23 18:25:50|||||||||1
1619202360000|2021-04-23 18:26:00|||||||||5
1619202390000|2021-04-23 18:26:30|||||||||3
1619202400000|2021-04-23 18:26:40|||||||||6
1619202410000|2021-04-23 18:26:50|||||||||2
1619202420000|2021-04-23 18:27:00|||||||||2
1619202440000|2021-04-23 18:27:20|||||||||21
1619202450000|2021-04-23 18:27:30|||||||||2
1619202460000|2021-04-23 18:27:40|||||||||1
1619202470000|2021-04-23 18:27:50|||||||||1
1619202480000|2021-04-23 18:28:00|||||||||3
1619202500000|2021-04-23 18:28:20|||||||||8
1619202520000|2021-04-23 18:28:40|||||||||3
1619202530000|2021-04-23 18:28:50|||||||||2
1619202540000|2021-04-23 18:29:00|||||||||46
1619202550000|2021-04-23 18:29:10|||||||||64
1619202560000|2021-04-23 18:29:20|||||||||56
1619202570000|2021-04-23 18:29:30|||||||||17
1619202580000|2021-04-23 18:29:40|||||||||4
1619202590000|2021-04-23 18:29:50|||||||||3
1619202600000|2021-04-23 18:30:00|||||||||1
1619202610000|2021-04-23 18:30:10|||||||||7
1619202620000|2021-04-23 18:30:20|||||||||5
1619202630000|2021-04-23 18:30:30|||||||||2
1619202650000|2021-04-23 18:30:50|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|13
1619202660000|2021-04-23 18:31:00|||||||||53
1619202680000|2021-04-23 18:31:20|||||||||1
1619202690000|2021-04-23 18:31:30|||||||||5
1619202700000|2021-04-23 18:31:40|||||||||6
1619202710000|2021-04-23 18:31:50|||||||||6
1619202730000|2021-04-23 18:32:10|||||||||6
1619202740000|2021-04-23 18:32:20|||||||||3
1619202750000|2021-04-23 18:32:30|||||||||1
1619202760000|2021-04-23 18:32:40|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|9
1619202770000|2021-04-23 18:32:50|||||||||6
1619202780000|2021-04-23 18:33:00|||||||||4
1619202790000|2021-04-23 18:33:10|||||||||3
1619202810000|2021-04-23 18:33:30|||||||||2
1619202820000|2021-04-23 18:33:40|||||||||1
1619202830000|2021-04-23 18:33:50|||||||||1
1619202850000|2021-04-23 18:34:10|||||||||4
1619202860000|2021-04-23 18:34:20|||||||||6
1619202870000|2021-04-23 18:34:30|||||||||19
1619202880000|2021-04-23 18:34:40|||||||||3
1619202890000|2021-04-23 18:34:50|||||||||1
1619202920000|2021-04-23 18:35:20|||||||||3
1619202940000|2021-04-23 18:35:40|||||||||3
1619202960000|2021-04-23 18:36:00|||||||||1
1619202970000|2021-04-23 18:36:10|||||||||1
1619202990000|2021-04-23 18:36:30|||||||||1
1619203010000|2021-04-23 18:36:50|||||||||4
1619203030000|2021-04-23 18:37:10|||||||||1
1619203040000|2021-04-23 18:37:20|||||||||7
1619203050000|2021-04-23 18:37:30|||||||||2
1619203060000|2021-04-23 18:37:40|||||||||6
1619203080000|2021-04-23 18:38:00|||||||||3
1619203100000|2021-04-23 18:38:20|||||||||1
1619203120000|2021-04-23 18:38:40|||||||||2
1619203140000|2021-04-23 18:39:00|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|94
1619203180000|2021-04-23 18:39:40|20.41|20.25|20.41|20.25|20.41|20.25|20.39|20.23|25
1619203190000|2021-04-23 18:39:50|||||||||5
1619203200000|2021-04-23 18:40:00|||||||||6
1619203220000|2021-04-23 18:40:20|||||||||1
1619203250000|2021-04-23 18:40:50|||||||||8
1619203260000|2021-04-23 18:41:00|||||||||6
1619203290000|2021-04-23 18:41:30|||||||||1
1619203300000|2021-04-23 18:41:40|||||||||3
1619203310000|2021-04-23 18:41:50|||||||||6
1619203320000|2021-04-23 18:42:00|||||||||16
1619203340000|2021-04-23 18:42:20|||||||||5
1619203350000|2021-04-23 18:42:30|||||||||10
1619203360000|2021-04-23 18:42:40|||||||||9
1619203370000|2021-04-23 18:42:50|||||||||8
1619203380000|2021-04-23 18:43:00|||||||||1
1619203390000|2021-04-23 18:43:10|||||||||5
1619203410000|2021-04-23 18:43:30|||||||||27
1619203420000|2021-04-23 18:43:40|20.36|20.2|20.37|20.21|20.37|20.21|20.36|20.2|22
1619203430000|2021-04-23 18:43:50|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1619203450000|2021-04-23 18:44:10|||||||||79
1619203460000|2021-04-23 18:44:20|||||||||1
1619203470000|2021-04-23 18:44:30|||||||||8
1619203480000|2021-04-23 18:44:40|||||||||1
1619203490000|2021-04-23 18:44:50|||||||||1
1619203500000|2021-04-23 18:45:00|||||||||13
1619203510000|2021-04-23 18:45:10|||||||||2
1619203520000|2021-04-23 18:45:20|||||||||2
1619203550000|2021-04-23 18:45:50|||||||||1
1619203560000|2021-04-23 18:46:00|||||||||1
1619203570000|2021-04-23 18:46:10|||||||||1
1619203580000|2021-04-23 18:46:20|||||||||15
1619203590000|2021-04-23 18:46:30|||||||||5
1619203600000|2021-04-23 18:46:40|||||||||2
1619203610000|2021-04-23 18:46:50|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1619203630000|2021-04-23 18:47:10|||||||||1
1619203660000|2021-04-23 18:47:40|||||||||4
1619203700000|2021-04-23 18:48:20|||||||||1
1619203710000|2021-04-23 18:48:30|||||||||1
1619203730000|2021-04-23 18:48:50|||||||||31
1619203740000|2021-04-23 18:49:00|20.41|20.25|20.42|20.26|20.42|20.26|20.41|20.25|31
1619203750000|2021-04-23 18:49:10|20.41|20.25|20.41|20.25|20.42|20.26|20.41|20.25|0
1619203760000|2021-04-23 18:49:20|20.42|20.26|20.41|20.25|20.42|20.26|20.41|20.25|4
1619203770000|2021-04-23 18:49:30|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|119
1619203780000|2021-04-23 18:49:40|||||||||2
1619203810000|2021-04-23 18:50:10|20.41|20.25|20.41|20.25|20.42|20.26|20.41|20.25|2
1619203820000|2021-04-23 18:50:20|20.37|20.21|20.41|20.25|20.41|20.25|20.37|20.21|46
1619203830000|2021-04-23 18:50:30|20.42|20.26|20.41|20.25|20.42|20.26|20.41|20.25|0
1619203870000|2021-04-23 18:51:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|15
1619203890000|2021-04-23 18:51:30|||||||||4
1619203930000|2021-04-23 18:52:10|||||||||1
1619203940000|2021-04-23 18:52:20|||||||||1
1619203950000|2021-04-23 18:52:30|||||||||2
1619203970000|2021-04-23 18:52:50|||||||||7
1619203980000|2021-04-23 18:53:00|20.36|20.2|20.37|20.21|20.37|20.21|20.36|20.2|17
1619204030000|2021-04-23 18:53:50|||||||||3
1619204060000|2021-04-23 18:54:20|||||||||1
1619204070000|2021-04-23 18:54:30|||||||||3
1619204080000|2021-04-23 18:54:40|||||||||5
1619204090000|2021-04-23 18:54:50|||||||||16
1619204100000|2021-04-23 18:55:00|||||||||16
1619204110000|2021-04-23 18:55:10|||||||||6
1619204140000|2021-04-23 18:55:40|||||||||3
1619204160000|2021-04-23 18:56:00|||||||||2
1619204170000|2021-04-23 18:56:10|||||||||1
1619204180000|2021-04-23 18:56:20|||||||||2
1619204190000|2021-04-23 18:56:30|||||||||1
1619204200000|2021-04-23 18:56:40|||||||||1
1619204210000|2021-04-23 18:56:50|||||||||3
1619204230000|2021-04-23 18:57:10|||||||||1
1619204240000|2021-04-23 18:57:20|||||||||16
1619204250000|2021-04-23 18:57:30|||||||||37
1619204260000|2021-04-23 18:57:40|||||||||48
1619204270000|2021-04-23 18:57:50|||||||||76
1619204280000|2021-04-23 18:58:00|20.41|20.25|20.41|20.25|20.41|20.25|20.37|20.21|60
1619204290000|2021-04-23 18:58:10|20.39|20.23|20.41|20.25|20.41|20.25|20.39|20.23|19
1619204300000|2021-04-23 18:58:20|||||||||15
1619204310000|2021-04-23 18:58:30|20.37|20.21|20.37|20.21|20.39|20.23|20.37|20.21|44
1619204320000|2021-04-23 18:58:40|20.39|20.23|20.37|20.21|20.39|20.23|20.37|20.21|11
1619204330000|2021-04-23 18:58:50|||||||||12
1619204350000|2021-04-23 18:59:10|||||||||6
1619204360000|2021-04-23 18:59:20|||||||||20
1619204380000|2021-04-23 18:59:40|||||||||7
1619204400000|2021-04-23 19:00:00|||||||||83
1619204410000|2021-04-23 19:00:10|||||||||6
1619204420000|2021-04-23 19:00:20|||||||||11
1619204430000|2021-04-23 19:00:30|20.41|20.25|20.37|20.21|20.41|20.25|20.37|20.21|18
1619204440000|2021-04-23 19:00:40|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|10
1619204450000|2021-04-23 19:00:50|20.37|20.21|20.37|20.21|20.41|20.25|20.37|20.21|98
1619204460000|2021-04-23 19:01:00|20.41|20.25|20.37|20.21|20.41|20.25|20.37|20.21|36
1619204470000|2021-04-23 19:01:10|20.41|20.25|20.37|20.21|20.41|20.25|20.37|20.21|27
1619204480000|2021-04-23 19:01:20|||||||||6
1619204500000|2021-04-23 19:01:40|||||||||7
1619204510000|2021-04-23 19:01:50|||||||||3
1619204520000|2021-04-23 19:02:00|||||||||2
1619204540000|2021-04-23 19:02:20|||||||||18
1619204550000|2021-04-23 19:02:30|20.41|20.25|20.37|20.21|20.41|20.25|20.37|20.21|48
1619204560000|2021-04-23 19:02:40|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|7
1619204570000|2021-04-23 19:02:50|||||||||4
1619204580000|2021-04-23 19:03:00|||||||||1
1619204590000|2021-04-23 19:03:10|||||||||1
1619204600000|2021-04-23 19:03:20|||||||||7
1619204610000|2021-04-23 19:03:30|20.36|20.2|20.37|20.21|20.37|20.21|20.36|20.2|18
1619204620000|2021-04-23 19:03:40|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|5
1619204630000|2021-04-23 19:03:50|20.37|20.21|20.37|20.21|20.37|20.21|20.36|20.2|44
1619204640000|2021-04-23 19:04:00|20.36|20.2|20.36|20.2|20.37|20.21|20.36|20.2|0
1619204650000|2021-04-23 19:04:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1619204670000|2021-04-23 19:04:30|||||||||7
1619204680000|2021-04-23 19:04:40|||||||||1
1619204690000|2021-04-23 19:04:50|||||||||8
1619204700000|2021-04-23 19:05:00|20.36|20.2|20.37|20.21|20.37|20.21|20.36|20.2|5
1619204710000|2021-04-23 19:05:10|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|3
1619204730000|2021-04-23 19:05:30|||||||||1
1619204740000|2021-04-23 19:05:40|||||||||3
1619204750000|2021-04-23 19:05:50|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|6
1619204760000|2021-04-23 19:06:00|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|3
1619204780000|2021-04-23 19:06:20|||||||||8
1619204790000|2021-04-23 19:06:30|||||||||78
1619204800000|2021-04-23 19:06:40|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|9
1619204810000|2021-04-23 19:06:50|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|4
1619204820000|2021-04-23 19:07:00|20.37|20.21|20.36|20.2|20.37|20.21|20.36|20.2|0
1619204830000|2021-04-23 19:07:10|||||||||21
1619204840000|2021-04-23 19:07:20|||||||||1
1619204850000|2021-04-23 19:07:30|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|4
1619204860000|2021-04-23 19:07:40|20.36|20.2|20.37|20.21|20.37|20.21|20.36|20.2|4
1619204880000|2021-04-23 19:08:00|20.36|20.2|20.36|20.2|20.37|20.21|20.36|20.2|9
1619204890000|2021-04-23 19:08:10|20.37|20.21|20.37|20.21|20.37|20.21|20.36|20.2|8
1619204900000|2021-04-23 19:08:20|||||||||14
1619204910000|2021-04-23 19:08:30|||||||||24
1619204920000|2021-04-23 19:08:40|||||||||3
1619204930000|2021-04-23 19:08:50|||||||||3
1619204940000|2021-04-23 19:09:00|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|7
1619204950000|2021-04-23 19:09:10|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|19
1619204960000|2021-04-23 19:09:20|||||||||3
1619204980000|2021-04-23 19:09:40|||||||||3
1619204990000|2021-04-23 19:09:50|||||||||22
1619205000000|2021-04-23 19:10:00|||||||||4
1619205030000|2021-04-23 19:10:30|||||||||7
1619205040000|2021-04-23 19:10:40|||||||||4
1619205070000|2021-04-23 19:11:10|||||||||8
1619205090000|2021-04-23 19:11:30|||||||||6
1619205110000|2021-04-23 19:11:50|||||||||2
1619205130000|2021-04-23 19:12:10|||||||||22
1619205140000|2021-04-23 19:12:20|||||||||5
1619205150000|2021-04-23 19:12:30|||||||||6
1619205160000|2021-04-23 19:12:40|||||||||16
1619205170000|2021-04-23 19:12:50|||||||||13
1619205180000|2021-04-23 19:13:00|20.41|20.25|20.42|20.26|20.42|20.26|20.41|20.25|18
1619205190000|2021-04-23 19:13:10|20.41|20.25|20.42|20.26|20.42|20.26|20.41|20.25|8
1619205200000|2021-04-23 19:13:20|20.41|20.25|20.42|20.26|20.42|20.26|20.41|20.25|1
1619205210000|2021-04-23 19:13:30|20.41|20.25|20.42|20.26|20.42|20.26|20.41|20.25|8
1619205220000|2021-04-23 19:13:40|||||||||15
1619205230000|2021-04-23 19:13:50|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|19
1619205240000|2021-04-23 19:14:00|20.42|20.26|20.41|20.25|20.42|20.26|20.41|20.25|1
1619205260000|2021-04-23 19:14:20|||||||||1
1619205270000|2021-04-23 19:14:30|20.42|20.26|20.41|20.25|20.42|20.26|20.41|20.25|2
1619205280000|2021-04-23 19:14:40|20.42|20.26|20.41|20.25|20.42|20.26|20.41|20.25|0
1619205290000|2021-04-23 19:14:50|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|4
1619205300000|2021-04-23 19:15:00|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|0
1619205310000|2021-04-23 19:15:10|20.42|20.26|20.41|20.25|20.42|20.26|20.41|20.25|19
1619205320000|2021-04-23 19:15:20|||||||||1
1619205330000|2021-04-23 19:15:30|||||||||8
1619205340000|2021-04-23 19:15:40|||||||||6
1619205370000|2021-04-23 19:16:10|||||||||3
1619205380000|2021-04-23 19:16:20|||||||||1
1619205390000|2021-04-23 19:16:30|||||||||3
1619205410000|2021-04-23 19:16:50|||||||||3
1619205420000|2021-04-23 19:17:00|||||||||5
1619205430000|2021-04-23 19:17:10|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|51
1619205450000|2021-04-23 19:17:30|||||||||2
1619205470000|2021-04-23 19:17:50|||||||||4
1619205480000|2021-04-23 19:18:00|||||||||6
1619205490000|2021-04-23 19:18:10|||||||||10
1619205520000|2021-04-23 19:18:40|||||||||5
1619205530000|2021-04-23 19:18:50|||||||||20
1619205540000|2021-04-23 19:19:00|||||||||3
1619205560000|2021-04-23 19:19:20|||||||||2
1619205590000|2021-04-23 19:19:50|||||||||2
1619205610000|2021-04-23 19:20:10|||||||||3
1619205620000|2021-04-23 19:20:20|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|30
1619205630000|2021-04-23 19:20:30|||||||||10
1619205640000|2021-04-23 19:20:40|||||||||1
1619205650000|2021-04-23 19:20:50|||||||||5
1619205670000|2021-04-23 19:21:10|||||||||3
1619205690000|2021-04-23 19:21:30|||||||||1
1619205710000|2021-04-23 19:21:50|||||||||3
1619205730000|2021-04-23 19:22:10|||||||||1
1619205750000|2021-04-23 19:22:30|||||||||4
1619205770000|2021-04-23 19:22:50|||||||||11
1619205780000|2021-04-23 19:23:00|||||||||10
1619205800000|2021-04-23 19:23:20|||||||||1
1619205810000|2021-04-23 19:23:30|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|40
1619205820000|2021-04-23 19:23:40|||||||||1
1619205830000|2021-04-23 19:23:50|||||||||5
1619205840000|2021-04-23 19:24:00|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|79
1619205850000|2021-04-23 19:24:10|||||||||43
1619205860000|2021-04-23 19:24:20|20.46|20.3|20.46|20.3|20.5|20.34|20.46|20.3|162
1619205870000|2021-04-23 19:24:30|||||||||1
1619205890000|2021-04-23 19:24:50|||||||||18
1619205900000|2021-04-23 19:25:00|20.45|20.29|20.46|20.3|20.46|20.3|20.45|20.29|5
1619205910000|2021-04-23 19:25:10|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1619205920000|2021-04-23 19:25:20|||||||||1
1619205930000|2021-04-23 19:25:30|||||||||39
1619205950000|2021-04-23 19:25:50|||||||||25
1619205960000|2021-04-23 19:26:00|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|9
1619205980000|2021-04-23 19:26:20|||||||||1
1619206010000|2021-04-23 19:26:50|||||||||8
1619206020000|2021-04-23 19:27:00|||||||||5
1619206030000|2021-04-23 19:27:10|||||||||15
1619206040000|2021-04-23 19:27:20|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|60
1619206050000|2021-04-23 19:27:30|||||||||17
1619206060000|2021-04-23 19:27:40|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|2
1619206070000|2021-04-23 19:27:50|||||||||8
1619206090000|2021-04-23 19:28:10|||||||||4
1619206100000|2021-04-23 19:28:20|||||||||6
1619206130000|2021-04-23 19:28:50|||||||||1
1619206140000|2021-04-23 19:29:00|||||||||6
1619206150000|2021-04-23 19:29:10|||||||||6
1619206160000|2021-04-23 19:29:20|||||||||3
1619206170000|2021-04-23 19:29:30|20.45|20.29|20.46|20.3|20.46|20.3|20.45|20.29|32
1619206180000|2021-04-23 19:29:40|20.45|20.29|20.45|20.29|20.46|20.3|20.45|20.29|5
1619206190000|2021-04-23 19:29:50|||||||||4
1619206200000|2021-04-23 19:30:00|||||||||5
1619206210000|2021-04-23 19:30:10|||||||||6
1619206220000|2021-04-23 19:30:20|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|30
1619206230000|2021-04-23 19:30:30|||||||||9
1619206240000|2021-04-23 19:30:40|||||||||8
1619206250000|2021-04-23 19:30:50|||||||||116
1619206260000|2021-04-23 19:31:00|||||||||4
1619206270000|2021-04-23 19:31:10|||||||||23
1619206280000|2021-04-23 19:31:20|||||||||4
1619206290000|2021-04-23 19:31:30|||||||||3
1619206300000|2021-04-23 19:31:40|||||||||13
1619206310000|2021-04-23 19:31:50|||||||||11
1619206320000|2021-04-23 19:32:00|||||||||5
1619206330000|2021-04-23 19:32:10|||||||||3
1619206340000|2021-04-23 19:32:20|||||||||4
1619206350000|2021-04-23 19:32:30|||||||||7
1619206360000|2021-04-23 19:32:40|||||||||3
1619206370000|2021-04-23 19:32:50|||||||||3
1619206380000|2021-04-23 19:33:00|||||||||10
1619206390000|2021-04-23 19:33:10|||||||||7
1619206400000|2021-04-23 19:33:20|||||||||52
1619206410000|2021-04-23 19:33:30|||||||||34
1619206420000|2021-04-23 19:33:40|||||||||7
1619206430000|2021-04-23 19:33:50|||||||||3
1619206440000|2021-04-23 19:34:00|||||||||29
1619206450000|2021-04-23 19:34:10|||||||||13
1619206460000|2021-04-23 19:34:20|||||||||9
1619206470000|2021-04-23 19:34:30|||||||||7
1619206480000|2021-04-23 19:34:40|||||||||28
1619206490000|2021-04-23 19:34:50|||||||||32
1619206500000|2021-04-23 19:35:00|||||||||4
1619206510000|2021-04-23 19:35:10|||||||||4
1619206520000|2021-04-23 19:35:20|||||||||21
1619206530000|2021-04-23 19:35:30|||||||||7
1619206540000|2021-04-23 19:35:40|||||||||24
1619206550000|2021-04-23 19:35:50|||||||||3
1619206560000|2021-04-23 19:36:00|||||||||7
1619206570000|2021-04-23 19:36:10|||||||||3
1619206580000|2021-04-23 19:36:20|||||||||10
1619206590000|2021-04-23 19:36:30|||||||||3
1619206600000|2021-04-23 19:36:40|||||||||4
1619206610000|2021-04-23 19:36:50|||||||||9
1619206620000|2021-04-23 19:37:00|||||||||64
1619206630000|2021-04-23 19:37:10|||||||||7
1619206640000|2021-04-23 19:37:20|||||||||3
1619206650000|2021-04-23 19:37:30|||||||||15
1619206660000|2021-04-23 19:37:40|||||||||15
1619206670000|2021-04-23 19:37:50|||||||||3
1619206680000|2021-04-23 19:38:00|||||||||11
1619206690000|2021-04-23 19:38:10|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|226
1619206700000|2021-04-23 19:38:20|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|22
1619206710000|2021-04-23 19:38:30|||||||||19
1619206720000|2021-04-23 19:38:40|||||||||6
1619206730000|2021-04-23 19:38:50|||||||||7
1619206740000|2021-04-23 19:39:00|||||||||6
1619206750000|2021-04-23 19:39:10|||||||||4
1619206760000|2021-04-23 19:39:20|||||||||6
1619206770000|2021-04-23 19:39:30|||||||||7
1619206780000|2021-04-23 19:39:40|||||||||5
1619206790000|2021-04-23 19:39:50|||||||||9
1619206800000|2021-04-23 19:40:00|||||||||3
1619206810000|2021-04-23 19:40:10|||||||||12
1619206820000|2021-04-23 19:40:20|||||||||26
1619206830000|2021-04-23 19:40:30|||||||||19
1619206840000|2021-04-23 19:40:40|||||||||5
1619206850000|2021-04-23 19:40:50|||||||||15
1619206860000|2021-04-23 19:41:00|||||||||9
1619206870000|2021-04-23 19:41:10|||||||||71
1619206880000|2021-04-23 19:41:20|||||||||3
1619206890000|2021-04-23 19:41:30|||||||||25
1619206900000|2021-04-23 19:41:40|||||||||3
1619206910000|2021-04-23 19:41:50|||||||||11
1619206920000|2021-04-23 19:42:00|||||||||4
1619206930000|2021-04-23 19:42:10|||||||||3
1619206940000|2021-04-23 19:42:20|||||||||39
1619206950000|2021-04-23 19:42:30|||||||||30
1619206960000|2021-04-23 19:42:40|||||||||7
1619206970000|2021-04-23 19:42:50|||||||||6
1619206980000|2021-04-23 19:43:00|||||||||78
1619206990000|2021-04-23 19:43:10|||||||||3
1619207000000|2021-04-23 19:43:20|||||||||4
1619207010000|2021-04-23 19:43:30|||||||||10
1619207020000|2021-04-23 19:43:40|||||||||45
1619207030000|2021-04-23 19:43:50|||||||||103
1619207040000|2021-04-23 19:44:00|||||||||15
1619207050000|2021-04-23 19:44:10|||||||||17
1619207060000|2021-04-23 19:44:20|||||||||80
1619207070000|2021-04-23 19:44:30|||||||||20
1619207080000|2021-04-23 19:44:40|||||||||14
1619207090000|2021-04-23 19:44:50|||||||||10
1619207100000|2021-04-23 19:45:00|||||||||19
1619207110000|2021-04-23 19:45:10|||||||||9
1619207120000|2021-04-23 19:45:20|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|29
1619207130000|2021-04-23 19:45:30|||||||||24
1619207150000|2021-04-23 19:45:50|||||||||5
1619207160000|2021-04-23 19:46:00|||||||||4
1619207170000|2021-04-23 19:46:10|||||||||10
1619207180000|2021-04-23 19:46:20|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|44
1619207190000|2021-04-23 19:46:30|||||||||22
1619207200000|2021-04-23 19:46:40|20.51|20.35|20.51|20.35|20.55|20.39|20.51|20.35|203
1619207210000|2021-04-23 19:46:50|20.5|20.34|20.5|20.34|20.51|20.35|20.5|20.34|5
1619207220000|2021-04-23 19:47:00|20.51|20.35|20.51|20.35|20.51|20.35|20.5|20.34|1
1619207230000|2021-04-23 19:47:10|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|0
1619207240000|2021-04-23 19:47:20|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|0
1619207250000|2021-04-23 19:47:30|||||||||10
1619207260000|2021-04-23 19:47:40|20.55|20.39|20.55|20.39|20.55|20.39|20.51|20.35|103
1619207270000|2021-04-23 19:47:50|20.51|20.35|20.51|20.35|20.55|20.39|20.51|20.35|41
1619207280000|2021-04-23 19:48:00|20.55|20.39|20.55|20.39|20.55|20.39|20.51|20.35|20
1619207290000|2021-04-23 19:48:10|20.51|20.35|20.53|20.37|20.55|20.39|20.51|20.35|29
1619207300000|2021-04-23 19:48:20|20.51|20.35|20.51|20.35|20.55|20.39|20.51|20.35|34
1619207310000|2021-04-23 19:48:30|20.53|20.37|20.55|20.39|20.55|20.39|20.53|20.37|21
1619207320000|2021-04-23 19:48:40|20.53|20.37|20.55|20.39|20.55|20.39|20.53|20.37|5
1619207340000|2021-04-23 19:49:00|20.51|20.35|20.51|20.35|20.55|20.39|20.51|20.35|29
1619207350000|2021-04-23 19:49:10|||||||||9
1619207360000|2021-04-23 19:49:20|||||||||6
1619207370000|2021-04-23 19:49:30|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|55
1619207380000|2021-04-23 19:49:40|20.53|20.37|20.51|20.35|20.55|20.39|20.51|20.35|16
1619207390000|2021-04-23 19:49:50|20.55|20.39|20.55|20.39|20.55|20.39|20.51|20.35|20
1619207400000|2021-04-23 19:50:00|20.51|20.35|20.55|20.39|20.55|20.39|20.51|20.35|77
1619207410000|2021-04-23 19:50:10|20.51|20.35|20.55|20.39|20.55|20.39|20.51|20.35|11
1619207420000|2021-04-23 19:50:20|||||||||5
1619207440000|2021-04-23 19:50:40|||||||||6
1619207450000|2021-04-23 19:50:50|||||||||7
1619207470000|2021-04-23 19:51:10|||||||||1
1619207480000|2021-04-23 19:51:20|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|0
1619207490000|2021-04-23 19:51:30|20.56|20.4|20.56|20.4|20.56|20.4|20.55|20.39|4
1619207510000|2021-04-23 19:51:50|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|23
1619207520000|2021-04-23 19:52:00|||||||||8
1619207530000|2021-04-23 19:52:10|20.51|20.35|20.55|20.39|20.55|20.39|20.51|20.35|9
1619207540000|2021-04-23 19:52:20|||||||||10
1619207560000|2021-04-23 19:52:40|||||||||17
1619207570000|2021-04-23 19:52:50|||||||||10
1619207580000|2021-04-23 19:53:00|||||||||9
1619207590000|2021-04-23 19:53:10|||||||||7
1619207600000|2021-04-23 19:53:20|||||||||2
1619207610000|2021-04-23 19:53:30|||||||||8
1619207620000|2021-04-23 19:53:40|||||||||5
1619207630000|2021-04-23 19:53:50|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|1
1619207640000|2021-04-23 19:54:00|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|14
1619207650000|2021-04-23 19:54:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|36
1619207660000|2021-04-23 19:54:20|||||||||3
1619207670000|2021-04-23 19:54:30|||||||||17
1619207680000|2021-04-23 19:54:40|||||||||4
1619207690000|2021-04-23 19:54:50|||||||||7
1619207700000|2021-04-23 19:55:00|||||||||20
1619207710000|2021-04-23 19:55:10|||||||||1
1619207720000|2021-04-23 19:55:20|||||||||16
1619207730000|2021-04-23 19:55:30|||||||||80
1619207740000|2021-04-23 19:55:40|||||||||13
1619207750000|2021-04-23 19:55:50|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|12
1619207760000|2021-04-23 19:56:00|20.6|20.44|20.61|20.45|20.61|20.45|20.6|20.44|9
1619207770000|2021-04-23 19:56:10|||||||||5
1619207780000|2021-04-23 19:56:20|||||||||5
1619207790000|2021-04-23 19:56:30|||||||||48
1619207800000|2021-04-23 19:56:40|20.6|20.44|20.61|20.45|20.61|20.45|20.6|20.44|33
1619207810000|2021-04-23 19:56:50|||||||||5
1619207820000|2021-04-23 19:57:00|20.6|20.44|20.6|20.44|20.61|20.45|20.6|20.44|38
1619207830000|2021-04-23 19:57:10|20.61|20.45|20.6|20.44|20.61|20.45|20.6|20.44|9
1619207840000|2021-04-23 19:57:20|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|12
1619207850000|2021-04-23 19:57:30|20.6|20.44|20.61|20.45|20.61|20.45|20.6|20.44|18
1619207860000|2021-04-23 19:57:40|||||||||15
1619207870000|2021-04-23 19:57:50|||||||||13
1619207880000|2021-04-23 19:58:00|||||||||20
1619207890000|2021-04-23 19:58:10|||||||||15
1619207900000|2021-04-23 19:58:20|||||||||31
1619207910000|2021-04-23 19:58:30|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|200
1619207920000|2021-04-23 19:58:40|||||||||27
1619207930000|2021-04-23 19:58:50|20.61|20.45|20.65|20.49|20.65|20.49|20.61|20.45|139
1619207940000|2021-04-23 19:59:00|||||||||56
1619207950000|2021-04-23 19:59:10|||||||||36
1619207960000|2021-04-23 19:59:20|||||||||105
1619207970000|2021-04-23 19:59:30|20.66|20.5|20.7|20.54|20.7|20.54|20.65|20.49|142
1619207980000|2021-04-23 19:59:40|20.75|20.59|20.8|20.64|20.8|20.64|20.75|20.59|693
1619207990000|2021-04-23 19:59:50|20.75|20.59|20.7|20.54|20.75|20.59|20.7|20.54|395
1619208000000|2021-04-23 20:00:00|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|18
1619208010000|2021-04-23 20:00:10|||||||||60
1619208020000|2021-04-23 20:00:20|||||||||7
1619208030000|2021-04-23 20:00:30|||||||||46
1619208040000|2021-04-23 20:00:40|||||||||47
1619208050000|2021-04-23 20:00:50|||||||||19
1619208060000|2021-04-23 20:01:00|||||||||2
1619208070000|2021-04-23 20:01:10|||||||||27
1619208080000|2021-04-23 20:01:20|||||||||11
1619208090000|2021-04-23 20:01:30|||||||||17
1619208100000|2021-04-23 20:01:40|||||||||8
1619208110000|2021-04-23 20:01:50|||||||||9
1619208120000|2021-04-23 20:02:00|||||||||8
1619208130000|2021-04-23 20:02:10|||||||||11
1619208140000|2021-04-23 20:02:20|||||||||118
1619208150000|2021-04-23 20:02:30|||||||||52
1619208160000|2021-04-23 20:02:40|||||||||58
1619208170000|2021-04-23 20:02:50|||||||||12
1619208180000|2021-04-23 20:03:00|||||||||5
1619208190000|2021-04-23 20:03:10|||||||||84
1619208200000|2021-04-23 20:03:20|||||||||143
1619208210000|2021-04-23 20:03:30|||||||||22
1619208220000|2021-04-23 20:03:40|||||||||17
1619208230000|2021-04-23 20:03:50|||||||||8
1619208240000|2021-04-23 20:04:00|||||||||7
1619208250000|2021-04-23 20:04:10|||||||||9
1619208260000|2021-04-23 20:04:20|||||||||37
1619208270000|2021-04-23 20:04:30|||||||||25
1619208280000|2021-04-23 20:04:40|||||||||3
1619208290000|2021-04-23 20:04:50|||||||||38
1619208300000|2021-04-23 20:05:00|||||||||62
1619208310000|2021-04-23 20:05:10|||||||||23
1619208320000|2021-04-23 20:05:20|||||||||8
1619208330000|2021-04-23 20:05:30|||||||||7
1619208340000|2021-04-23 20:05:40|||||||||1
1619208350000|2021-04-23 20:05:50|||||||||10
1619208360000|2021-04-23 20:06:00|||||||||2
1619208370000|2021-04-23 20:06:10|||||||||15
1619208380000|2021-04-23 20:06:20|||||||||2
1619208390000|2021-04-23 20:06:30|||||||||10
1619208400000|2021-04-23 20:06:40|||||||||4
1619208410000|2021-04-23 20:06:50|||||||||6
1619208420000|2021-04-23 20:07:00|||||||||10
1619208430000|2021-04-23 20:07:10|||||||||11
1619208440000|2021-04-23 20:07:20|||||||||3
1619208450000|2021-04-23 20:07:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|64
1619208460000|2021-04-23 20:07:40|||||||||4
1619208470000|2021-04-23 20:07:50|||||||||8
1619208480000|2021-04-23 20:08:00|||||||||9
1619208490000|2021-04-23 20:08:10|||||||||2
1619208500000|2021-04-23 20:08:20|||||||||6
1619208510000|2021-04-23 20:08:30|||||||||10
1619208520000|2021-04-23 20:08:40|||||||||2
1619208530000|2021-04-23 20:08:50|||||||||4
1619208540000|2021-04-23 20:09:00|||||||||6
1619208550000|2021-04-23 20:09:10|||||||||4
1619208560000|2021-04-23 20:09:20|||||||||3
1619208570000|2021-04-23 20:09:30|||||||||6
1619208580000|2021-04-23 20:09:40|20.81|20.65|20.81|20.65|20.85|20.69|20.81|20.65|49
1619208590000|2021-04-23 20:09:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|5
1619208600000|2021-04-23 20:10:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|5
1619208610000|2021-04-23 20:10:10|||||||||6
1619208620000|2021-04-23 20:10:20|||||||||8
1619208630000|2021-04-23 20:10:30|||||||||5
1619208640000|2021-04-23 20:10:40|||||||||2
1619208650000|2021-04-23 20:10:50|||||||||1
1619208660000|2021-04-23 20:11:00|||||||||11
1619208670000|2021-04-23 20:11:10|||||||||6
1619208680000|2021-04-23 20:11:20|||||||||2
1619208690000|2021-04-23 20:11:30|||||||||2
1619208700000|2021-04-23 20:11:40|||||||||4
1619208710000|2021-04-23 20:11:50|||||||||14
1619208750000|2021-04-23 20:12:30|||||||||2
1619208760000|2021-04-23 20:12:40|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|5
1619208770000|2021-04-23 20:12:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|11
1619208780000|2021-04-23 20:13:00|||||||||29
1619208790000|2021-04-23 20:13:10|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|36
1619208800000|2021-04-23 20:13:20|||||||||3
1619208810000|2021-04-23 20:13:30|||||||||8
1619208820000|2021-04-23 20:13:40|||||||||29
1619208830000|2021-04-23 20:13:50|||||||||84
1619208840000|2021-04-23 20:14:00|||||||||13
1619208850000|2021-04-23 20:14:10|||||||||39
1619208860000|2021-04-23 20:14:20|||||||||7
1619208870000|2021-04-23 20:14:30|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|134
1619208880000|2021-04-23 20:14:40|20.8|20.64|20.8|20.64|20.81|20.65|20.8|20.64|26
1619208890000|2021-04-23 20:14:50|20.81|20.65|20.8|20.64|20.81|20.65|20.8|20.64|46
1619209860000|2021-04-23 20:31:00|||||||||33
1619209870000|2021-04-23 20:31:10|||||||||1
1619209930000|2021-04-23 20:32:10|20.76|20.6|20.76|20.6|20.78|20.62|20.76|20.6|19
1619209940000|2021-04-23 20:32:20|||||||||2
1619209990000|2021-04-23 20:33:10|||||||||2
1619210000000|2021-04-23 20:33:20|||||||||6
1619210020000|2021-04-23 20:33:40|||||||||24
1619210040000|2021-04-23 20:34:00|||||||||9
1619210050000|2021-04-23 20:34:10|||||||||1
1619210090000|2021-04-23 20:34:50|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|4
1619210140000|2021-04-23 20:35:40|||||||||5
1619210150000|2021-04-23 20:35:50|||||||||6
1619210190000|2021-04-23 20:36:30|||||||||4
1619210230000|2021-04-23 20:37:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619210340000|2021-04-23 20:39:00|||||||||5
1619210460000|2021-04-23 20:41:00|||||||||12
1619210570000|2021-04-23 20:42:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|58
1619210650000|2021-04-23 20:44:10|20.78|20.62|20.78|20.62|20.78|20.62|20.76|20.6|29
1619210660000|2021-04-23 20:44:20|20.76|20.6|20.76|20.6|20.78|20.62|20.76|20.6|0
1619210670000|2021-04-23 20:44:30|20.78|20.62|20.78|20.62|20.78|20.62|20.76|20.6|0
1619210690000|2021-04-23 20:44:50|20.8|20.64|20.78|20.62|20.8|20.64|20.78|20.62|0
1619210700000|2021-04-23 20:45:00|20.8|20.64|20.78|20.62|20.8|20.64|20.78|20.62|0
1619210730000|2021-04-23 20:45:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619210790000|2021-04-23 20:46:30|||||||||1
1619210800000|2021-04-23 20:46:40|||||||||10
1619210890000|2021-04-23 20:48:10|||||||||5
1619210910000|2021-04-23 20:48:30|||||||||5
1619210940000|2021-04-23 20:49:00|||||||||1
1619210950000|2021-04-23 20:49:10|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|5
1619210960000|2021-04-23 20:49:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|3
1619210980000|2021-04-23 20:49:40|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|12
1619210990000|2021-04-23 20:49:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619211030000|2021-04-23 20:50:30|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|55
1619211080000|2021-04-23 20:51:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619211090000|2021-04-23 20:51:30|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1619211100000|2021-04-23 20:51:40|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619211130000|2021-04-23 20:52:10|||||||||2
1619211150000|2021-04-23 20:52:30|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1619211190000|2021-04-23 20:53:10|||||||||2
1619211200000|2021-04-23 20:53:20|||||||||38
1619211250000|2021-04-23 20:54:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|1
1619211260000|2021-04-23 20:54:20|||||||||2
1619211300000|2021-04-23 20:55:00|20.75|20.59|20.71|20.55|20.75|20.59|20.71|20.55|12
1619211310000|2021-04-23 20:55:10|20.73|20.57|20.75|20.59|20.75|20.59|20.73|20.57|4
1619211330000|2021-04-23 20:55:30|||||||||3
1619211390000|2021-04-23 20:56:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619211410000|2021-04-23 20:56:50|||||||||5
1619211520000|2021-04-23 20:58:40|||||||||15
1619211580000|2021-04-23 20:59:40|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|2
1619211590000|2021-04-23 20:59:50|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|9
1619388060000|2021-04-25 22:01:00|20.84|20.68|20.83|20.67|20.84|20.68|20.83|20.67|0
1619388090000|2021-04-25 22:01:30|||||||||1
1619388100000|2021-04-25 22:01:40|20.85|20.69|20.85|20.69|20.85|20.69|20.83|20.67|2
1619388110000|2021-04-25 22:01:50|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619388150000|2021-04-25 22:02:30|||||||||2
1619388200000|2021-04-25 22:03:20|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1619388430000|2021-04-25 22:07:10|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619388450000|2021-04-25 22:07:30|||||||||6
1619388510000|2021-04-25 22:08:30|||||||||2
1619388540000|2021-04-25 22:09:00|20.83|20.67|20.83|20.67|20.83|20.67|20.81|20.65|1
1619388570000|2021-04-25 22:09:30|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1619388580000|2021-04-25 22:09:40|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619388620000|2021-04-25 22:10:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619388630000|2021-04-25 22:10:30|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619388670000|2021-04-25 22:11:10|20.81|20.65|20.86|20.7|20.86|20.7|20.81|20.65|22
1619388790000|2021-04-25 22:13:10|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619388920000|2021-04-25 22:15:20|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|3
1619388950000|2021-04-25 22:15:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619389100000|2021-04-25 22:18:20|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619389950000|2021-04-25 22:32:30|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1619389970000|2021-04-25 22:32:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619389990000|2021-04-25 22:33:10|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619390440000|2021-04-25 22:40:40|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619391640000|2021-04-25 23:00:40|||||||||1
1619391680000|2021-04-25 23:01:20|20.86|20.7|20.84|20.68|20.86|20.7|20.84|20.68|0
1619392260000|2021-04-25 23:11:00|||||||||3
1619392380000|2021-04-25 23:13:00|20.88|20.72|20.86|20.7|20.88|20.72|20.86|20.7|1
1619392410000|2021-04-25 23:13:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|6
1619393340000|2021-04-25 23:29:00|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|3
1619393380000|2021-04-25 23:29:40|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|0
1619393440000|2021-04-25 23:30:40|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619394090000|2021-04-25 23:41:30|||||||||1
1619394470000|2021-04-25 23:47:50|||||||||9
1619394500000|2021-04-25 23:48:20|||||||||1
1619394510000|2021-04-25 23:48:30|||||||||2
1619394550000|2021-04-25 23:49:10|20.9|20.74|20.88|20.72|20.9|20.74|20.88|20.72|3
1619394560000|2021-04-25 23:49:20|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|1
1619394570000|2021-04-25 23:49:30|20.88|20.72|20.88|20.72|20.9|20.74|20.88|20.72|9
1619394580000|2021-04-25 23:49:40|20.9|20.74|20.92|20.76|20.92|20.76|20.88|20.72|2
1619394590000|2021-04-25 23:49:50|20.9|20.74|20.92|20.76|20.92|20.76|20.88|20.72|1
1619394600000|2021-04-25 23:50:00|20.9|20.74|20.92|20.76|20.92|20.76|20.88|20.72|1
1619394610000|2021-04-25 23:50:10|20.9|20.74|20.9|20.74|20.92|20.76|20.9|20.74|0
1619394620000|2021-04-25 23:50:20|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|0
1619394630000|2021-04-25 23:50:30|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|0
1619394910000|2021-04-25 23:55:10|20.91|20.75|20.93|20.77|20.93|20.77|20.89|20.73|3
1619394920000|2021-04-25 23:55:20|20.89|20.73|20.93|20.77|20.93|20.77|20.89|20.73|19
1619395170000|2021-04-25 23:59:30|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|1
1619395180000|2021-04-25 23:59:40|20.97|20.81|20.95|20.79|20.97|20.81|20.95|20.79|0
1619395190000|2021-04-25 23:59:50|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|1
1619395200000|2021-04-26 00:00:00|20.97|20.81|20.93|20.77|20.97|20.81|20.93|20.77|48
1619395210000|2021-04-26 00:00:10|20.95|20.79|20.97|20.81|20.97|20.81|20.93|20.77|18
1619395220000|2021-04-26 00:00:20|20.95|20.79|20.93|20.77|20.95|20.79|20.93|20.77|0
1619395230000|2021-04-26 00:00:30|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|1
1619395240000|2021-04-26 00:00:40|20.97|20.81|20.97|20.81|20.97|20.81|20.97|20.81|0
1619395380000|2021-04-26 00:03:00|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|0
1619395460000|2021-04-26 00:04:20|20.97|20.81|20.97|20.81|20.97|20.81|20.97|20.81|0
1619395480000|2021-04-26 00:04:40|20.95|20.79|20.97|20.81|20.97|20.81|20.95|20.79|19
1619395510000|2021-04-26 00:05:10|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|10
1619395530000|2021-04-26 00:05:30|20.95|20.79|20.97|20.81|20.97|20.81|20.95|20.79|1
1619395560000|2021-04-26 00:06:00|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|0
1619395790000|2021-04-26 00:09:50|20.97|20.81|20.97|20.81|20.97|20.81|20.97|20.81|10
1619395810000|2021-04-26 00:10:10|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|0
1619395820000|2021-04-26 00:10:20|20.97|20.81|20.95|20.79|20.97|20.81|20.95|20.79|0
1619395840000|2021-04-26 00:10:40|20.97|20.81|20.97|20.81|20.97|20.81|20.97|20.81|0
1619395850000|2021-04-26 00:10:50|20.95|20.79|20.97|20.81|20.97|20.81|20.95|20.79|18
1619395870000|2021-04-26 00:11:10|20.95|20.79|20.97|20.81|20.97|20.81|20.93|20.77|1
1619395930000|2021-04-26 00:12:10|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|0
1619395950000|2021-04-26 00:12:30|20.97|20.81|20.97|20.81|20.97|20.81|20.97|20.81|0
1619395980000|2021-04-26 00:13:00|20.95|20.79|20.97|20.81|20.97|20.81|20.95|20.79|0
1619395990000|2021-04-26 00:13:10|20.95|20.79|20.97|20.81|20.97|20.81|20.95|20.79|0
1619396000000|2021-04-26 00:13:20|20.95|20.79|20.97|20.81|20.97|20.81|20.95|20.79|0
1619396010000|2021-04-26 00:13:30|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|0
1619396040000|2021-04-26 00:14:00|20.97|20.81|20.97|20.81|20.97|20.81|20.97|20.81|0
1619396060000|2021-04-26 00:14:20|20.95|20.79|20.93|20.77|20.95|20.79|20.93|20.77|0
1619396500000|2021-04-26 00:21:40|||||||||1
1619396780000|2021-04-26 00:26:20|20.89|20.73|20.88|20.72|20.89|20.73|20.88|20.72|12
1619396790000|2021-04-26 00:26:30|||||||||2
1619396870000|2021-04-26 00:27:50|20.9|20.74|20.88|20.72|20.9|20.74|20.88|20.72|4
1619396990000|2021-04-26 00:29:50|20.91|20.75|20.93|20.77|20.93|20.77|20.88|20.72|4
1619397290000|2021-04-26 00:34:50|20.92|20.76|20.93|20.77|20.93|20.77|20.92|20.76|5
1619397720000|2021-04-26 00:42:00|||||||||1
1619397820000|2021-04-26 00:43:40|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|0
1619398810000|2021-04-26 01:00:10|||||||||3
1619398830000|2021-04-26 01:00:30|||||||||4
1619398840000|2021-04-26 01:00:40|||||||||1
1619398850000|2021-04-26 01:00:50|||||||||1
1619398860000|2021-04-26 01:01:00|||||||||1
1619398910000|2021-04-26 01:01:50|||||||||2
1619398920000|2021-04-26 01:02:00|||||||||3
1619398940000|2021-04-26 01:02:20|20.97|20.81|20.97|20.81|20.97|20.81|20.97|20.81|8
1619398950000|2021-04-26 01:02:30|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|21
1619398960000|2021-04-26 01:02:40|||||||||3
1619398990000|2021-04-26 01:03:10|||||||||3
1619399010000|2021-04-26 01:03:30|||||||||5
1619399020000|2021-04-26 01:03:40|||||||||1
1619399030000|2021-04-26 01:03:50|||||||||1
1619399040000|2021-04-26 01:04:00|||||||||2
1619399060000|2021-04-26 01:04:20|||||||||2
1619399080000|2021-04-26 01:04:40|||||||||1
1619399100000|2021-04-26 01:05:00|||||||||1
1619399130000|2021-04-26 01:05:30|||||||||1
1619399150000|2021-04-26 01:05:50|||||||||1
1619399180000|2021-04-26 01:06:20|||||||||4
1619399200000|2021-04-26 01:06:40|||||||||1
1619399210000|2021-04-26 01:06:50|||||||||1
1619399220000|2021-04-26 01:07:00|||||||||1
1619399260000|2021-04-26 01:07:40|||||||||1
1619399270000|2021-04-26 01:07:50|||||||||2
1619399310000|2021-04-26 01:08:30|||||||||3
1619399330000|2021-04-26 01:08:50|||||||||1
1619399370000|2021-04-26 01:09:30|||||||||1
1619399410000|2021-04-26 01:10:10|20.9|20.74|20.89|20.73|20.9|20.74|20.89|20.73|17
1619399430000|2021-04-26 01:10:30|||||||||1
1619399440000|2021-04-26 01:10:40|||||||||1
1619399450000|2021-04-26 01:10:50|||||||||1
1619399510000|2021-04-26 01:11:50|||||||||1
1619399550000|2021-04-26 01:12:30|||||||||1
1619399560000|2021-04-26 01:12:40|||||||||1
1619399600000|2021-04-26 01:13:20|||||||||1
1619399680000|2021-04-26 01:14:40|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|13
1619400140000|2021-04-26 01:22:20|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|8
1619400170000|2021-04-26 01:22:50|20.9|20.74|20.94|20.78|20.94|20.78|20.9|20.74|20
1619400380000|2021-04-26 01:26:20|||||||||1
1619400430000|2021-04-26 01:27:10|||||||||1
1619400470000|2021-04-26 01:27:50|||||||||1
1619400610000|2021-04-26 01:30:10|20.9|20.74|20.94|20.78|20.94|20.78|20.9|20.74|6
1619400650000|2021-04-26 01:30:50|||||||||1
1619400740000|2021-04-26 01:32:20|||||||||1
1619400840000|2021-04-26 01:34:00|||||||||1
1619400900000|2021-04-26 01:35:00|||||||||2
1619401030000|2021-04-26 01:37:10|||||||||1
1619401130000|2021-04-26 01:38:50|||||||||1
1619401240000|2021-04-26 01:40:40|||||||||1
1619401250000|2021-04-26 01:40:50|||||||||1
1619401380000|2021-04-26 01:43:00|||||||||1
1619401530000|2021-04-26 01:45:30|20.9|20.74|20.89|20.73|20.9|20.74|20.89|20.73|21
1619401580000|2021-04-26 01:46:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|2
1619401600000|2021-04-26 01:46:40|||||||||1
1619401700000|2021-04-26 01:48:20|||||||||1
1619401930000|2021-04-26 01:52:10|||||||||1
1619402000000|2021-04-26 01:53:20|||||||||1
1619402100000|2021-04-26 01:55:00|||||||||1
1619402110000|2021-04-26 01:55:10|||||||||1
1619402160000|2021-04-26 01:56:00|||||||||2
1619402180000|2021-04-26 01:56:20|||||||||1
1619402280000|2021-04-26 01:58:00|||||||||1
1619402290000|2021-04-26 01:58:10|||||||||1
1619402320000|2021-04-26 01:58:40|||||||||1
1619402330000|2021-04-26 01:58:50|||||||||6
1619402340000|2021-04-26 01:59:00|||||||||5
1619402350000|2021-04-26 01:59:10|||||||||3
1619402360000|2021-04-26 01:59:20|||||||||1
1619402370000|2021-04-26 01:59:30|||||||||1
1619402380000|2021-04-26 01:59:40|||||||||4
1619402490000|2021-04-26 02:01:30|||||||||1
1619402500000|2021-04-26 02:01:40|||||||||7
1619402510000|2021-04-26 02:01:50|||||||||10
1619402530000|2021-04-26 02:02:10|||||||||1
1619402550000|2021-04-26 02:02:30|||||||||1
1619402560000|2021-04-26 02:02:40|||||||||1
1619402570000|2021-04-26 02:02:50|||||||||1
1619402610000|2021-04-26 02:03:30|||||||||1
1619402650000|2021-04-26 02:04:10|||||||||1
1619402660000|2021-04-26 02:04:20|||||||||1
1619402700000|2021-04-26 02:05:00|||||||||1
1619402790000|2021-04-26 02:06:30|||||||||1
1619402800000|2021-04-26 02:06:40|||||||||3
1619402810000|2021-04-26 02:06:50|||||||||1
1619402850000|2021-04-26 02:07:30|||||||||1
1619402860000|2021-04-26 02:07:40|||||||||1
1619402910000|2021-04-26 02:08:30|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|6
1619402920000|2021-04-26 02:08:40|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|5
1619402950000|2021-04-26 02:09:10|||||||||1
1619402960000|2021-04-26 02:09:20|||||||||2
1619402990000|2021-04-26 02:09:50|||||||||1
1619403040000|2021-04-26 02:10:40|||||||||1
1619403050000|2021-04-26 02:10:50|||||||||1
1619403070000|2021-04-26 02:11:10|||||||||2
1619403080000|2021-04-26 02:11:20|||||||||1
1619403100000|2021-04-26 02:11:40|||||||||1
1619403110000|2021-04-26 02:11:50|||||||||7
1619403140000|2021-04-26 02:12:20|||||||||1
1619403160000|2021-04-26 02:12:40|||||||||1
1619403170000|2021-04-26 02:12:50|||||||||1
1619403330000|2021-04-26 02:15:30|||||||||1
1619403360000|2021-04-26 02:16:00|||||||||1
1619403380000|2021-04-26 02:16:20|||||||||1
1619403430000|2021-04-26 02:17:10|||||||||1
1619403440000|2021-04-26 02:17:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|15
1619403450000|2021-04-26 02:17:30|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619403480000|2021-04-26 02:18:00|||||||||1
1619403590000|2021-04-26 02:19:50|||||||||1
1619403790000|2021-04-26 02:23:10|||||||||1
1619403830000|2021-04-26 02:23:50|||||||||1
1619403840000|2021-04-26 02:24:00|||||||||1
1619403870000|2021-04-26 02:24:30|||||||||2
1619403880000|2021-04-26 02:24:40|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619403890000|2021-04-26 02:24:50|||||||||2
1619403900000|2021-04-26 02:25:00|||||||||3
1619403910000|2021-04-26 02:25:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|2
1619403920000|2021-04-26 02:25:20|||||||||1
1619403930000|2021-04-26 02:25:30|||||||||1
1619404050000|2021-04-26 02:27:30|||||||||1
1619404420000|2021-04-26 02:33:40|||||||||1
1619404450000|2021-04-26 02:34:10|||||||||1
1619404520000|2021-04-26 02:35:20|||||||||1
1619404540000|2021-04-26 02:35:40|||||||||2
1619404650000|2021-04-26 02:37:30|||||||||1
1619404660000|2021-04-26 02:37:40|||||||||3
1619404680000|2021-04-26 02:38:00|||||||||1
1619404690000|2021-04-26 02:38:10|||||||||1
1619404740000|2021-04-26 02:39:00|||||||||1
1619404780000|2021-04-26 02:39:40|||||||||2
1619405220000|2021-04-26 02:47:00|||||||||1
1619405270000|2021-04-26 02:47:50|||||||||1
1619405330000|2021-04-26 02:48:50|||||||||1
1619405400000|2021-04-26 02:50:00|||||||||1
1619405430000|2021-04-26 02:50:30|||||||||1
1619405450000|2021-04-26 02:50:50|||||||||3
1619405510000|2021-04-26 02:51:50|||||||||4
1619405520000|2021-04-26 02:52:00|||||||||2
1619405530000|2021-04-26 02:52:10|||||||||3
1619405710000|2021-04-26 02:55:10|||||||||1
1619405770000|2021-04-26 02:56:10|20.78|20.62|20.8|20.64|20.8|20.64|20.78|20.62|0
1619405820000|2021-04-26 02:57:00|||||||||1
1619405880000|2021-04-26 02:58:00|||||||||1
1619405910000|2021-04-26 02:58:30|||||||||1
1619405920000|2021-04-26 02:58:40|||||||||1
1619406010000|2021-04-26 03:00:10|||||||||1
1619406080000|2021-04-26 03:01:20|||||||||2
1619406160000|2021-04-26 03:02:40|||||||||1
1619406170000|2021-04-26 03:02:50|||||||||1
1619406210000|2021-04-26 03:03:30|||||||||1
1619406320000|2021-04-26 03:05:20|||||||||1
1619406450000|2021-04-26 03:07:30|||||||||1
1619406480000|2021-04-26 03:08:00|||||||||2
1619406520000|2021-04-26 03:08:40|||||||||2
1619406550000|2021-04-26 03:09:10|20.76|20.6|20.75|20.59|20.76|20.6|20.75|20.59|7
1619406560000|2021-04-26 03:09:20|||||||||1
1619406570000|2021-04-26 03:09:30|||||||||1
1619406630000|2021-04-26 03:10:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619406660000|2021-04-26 03:11:00|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1619407060000|2021-04-26 03:17:40|||||||||1
1619407830000|2021-04-26 03:30:30|||||||||1
1619407950000|2021-04-26 03:32:30|||||||||1
1619408030000|2021-04-26 03:33:50|||||||||1
1619408090000|2021-04-26 03:34:50|||||||||1
1619408280000|2021-04-26 03:38:00|||||||||1
1619408310000|2021-04-26 03:38:30|||||||||6
1619408360000|2021-04-26 03:39:20|||||||||1
1619408390000|2021-04-26 03:39:50|||||||||16
1619408430000|2021-04-26 03:40:30|||||||||1
1619408450000|2021-04-26 03:40:50|||||||||1
1619408570000|2021-04-26 03:42:50|||||||||1
1619408590000|2021-04-26 03:43:10|||||||||1
1619408710000|2021-04-26 03:45:10|||||||||1
1619408720000|2021-04-26 03:45:20|||||||||1
1619408800000|2021-04-26 03:46:40|||||||||2
1619408890000|2021-04-26 03:48:10|||||||||1
1619408910000|2021-04-26 03:48:30|||||||||1
1619408930000|2021-04-26 03:48:50|||||||||1
1619408940000|2021-04-26 03:49:00|||||||||1
1619409040000|2021-04-26 03:50:40|||||||||1
1619409140000|2021-04-26 03:52:20|||||||||1
1619409230000|2021-04-26 03:53:50|||||||||1
1619409380000|2021-04-26 03:56:20|||||||||2
1619409480000|2021-04-26 03:58:00|||||||||1
1619409620000|2021-04-26 04:00:20|||||||||1
1619409630000|2021-04-26 04:00:30|||||||||1
1619409670000|2021-04-26 04:01:10|||||||||2
1619409760000|2021-04-26 04:02:40|||||||||2
1619409880000|2021-04-26 04:04:40|||||||||3
1619409950000|2021-04-26 04:05:50|||||||||2
1619410130000|2021-04-26 04:08:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619410140000|2021-04-26 04:09:00|||||||||1
1619410860000|2021-04-26 04:21:00|||||||||2
1619410890000|2021-04-26 04:21:30|||||||||1
1619412560000|2021-04-26 04:49:20|||||||||1
1619412640000|2021-04-26 04:50:40|||||||||1
1619412710000|2021-04-26 04:51:50|||||||||1
1619412730000|2021-04-26 04:52:10|||||||||1
1619412750000|2021-04-26 04:52:30|||||||||1
1619412800000|2021-04-26 04:53:20|||||||||1
1619412850000|2021-04-26 04:54:10|||||||||1
1619412910000|2021-04-26 04:55:10|||||||||1
1619412920000|2021-04-26 04:55:20|||||||||1
1619412980000|2021-04-26 04:56:20|||||||||1
1619413010000|2021-04-26 04:56:50|||||||||1
1619413400000|2021-04-26 05:03:20|||||||||1
1619413420000|2021-04-26 05:03:40|||||||||1
1619413460000|2021-04-26 05:04:20|||||||||1
1619413650000|2021-04-26 05:07:30|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1619413680000|2021-04-26 05:08:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619413760000|2021-04-26 05:09:20|||||||||2
1619413940000|2021-04-26 05:12:20|||||||||1
1619414230000|2021-04-26 05:17:10|||||||||1
1619414240000|2021-04-26 05:17:20|||||||||1
1619414320000|2021-04-26 05:18:40|||||||||1
1619414350000|2021-04-26 05:19:10|||||||||1
1619414360000|2021-04-26 05:19:20|||||||||1
1619414380000|2021-04-26 05:19:40|||||||||1
1619414390000|2021-04-26 05:19:50|||||||||1
1619414520000|2021-04-26 05:22:00|||||||||1
1619414600000|2021-04-26 05:23:20|||||||||1
1619414720000|2021-04-26 05:25:20|||||||||1
1619415560000|2021-04-26 05:39:20|||||||||4
1619415720000|2021-04-26 05:42:00|||||||||2
1619415760000|2021-04-26 05:42:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|14
1619415810000|2021-04-26 05:43:30|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|46
1619415820000|2021-04-26 05:43:40|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|0
1619416080000|2021-04-26 05:48:00|||||||||2
1619416160000|2021-04-26 05:49:20|||||||||6
1619416230000|2021-04-26 05:50:30|||||||||1
1619416570000|2021-04-26 05:56:10|||||||||1
1619416750000|2021-04-26 05:59:10|||||||||1
1619417170000|2021-04-26 06:06:10|||||||||1
1619417640000|2021-04-26 06:14:00|||||||||18
1619417720000|2021-04-26 06:15:20|20.8|20.64|20.76|20.6|20.8|20.64|20.76|20.6|6
1619417770000|2021-04-26 06:16:10|||||||||1
1619417840000|2021-04-26 06:17:20|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|1
1619417850000|2021-04-26 06:17:30|||||||||1
1619418070000|2021-04-26 06:21:10|||||||||1
1619418130000|2021-04-26 06:22:10|||||||||12
1619418150000|2021-04-26 06:22:30|20.78|20.62|20.78|20.62|20.78|20.62|20.76|20.6|26
1619418160000|2021-04-26 06:22:40|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619418190000|2021-04-26 06:23:10|||||||||1
1619418920000|2021-04-26 06:35:20|||||||||1
1619419030000|2021-04-26 06:37:10|||||||||1
1619420220000|2021-04-26 06:57:00|||||||||3
1619420290000|2021-04-26 06:58:10|||||||||1
1619420340000|2021-04-26 06:59:00|||||||||2
1619420490000|2021-04-26 07:01:30|||||||||9
1619420530000|2021-04-26 07:02:10|||||||||9
1619420540000|2021-04-26 07:02:20|||||||||8
1619420600000|2021-04-26 07:03:20|||||||||1
1619420650000|2021-04-26 07:04:10|||||||||1
1619420700000|2021-04-26 07:05:00|||||||||1
1619420850000|2021-04-26 07:07:30|||||||||1
1619420910000|2021-04-26 07:08:30|20.74|20.58|20.76|20.6|20.76|20.6|20.74|20.58|5
1619420920000|2021-04-26 07:08:40|||||||||3
1619420970000|2021-04-26 07:09:30|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|6
1619420980000|2021-04-26 07:09:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|33
1619420990000|2021-04-26 07:09:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|6
1619421000000|2021-04-26 07:10:00|20.74|20.58|20.76|20.6|20.76|20.6|20.74|20.58|6
1619421010000|2021-04-26 07:10:10|20.74|20.58|20.76|20.6|20.76|20.6|20.74|20.58|4
1619421020000|2021-04-26 07:10:20|20.74|20.58|20.76|20.6|20.76|20.6|20.74|20.58|0
1619421070000|2021-04-26 07:11:10|||||||||1
1619421080000|2021-04-26 07:11:20|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|47
1619421090000|2021-04-26 07:11:30|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|8
1619421100000|2021-04-26 07:11:40|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|0
1619421110000|2021-04-26 07:11:50|20.79|20.63|20.79|20.63|20.81|20.65|20.79|20.63|3
1619421120000|2021-04-26 07:12:00|20.81|20.65|20.81|20.65|20.81|20.65|20.79|20.63|0
1619421130000|2021-04-26 07:12:10|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|0
1619421140000|2021-04-26 07:12:20|20.79|20.63|20.81|20.65|20.81|20.65|20.77|20.61|4
1619421320000|2021-04-26 07:15:20|||||||||5
1619421460000|2021-04-26 07:17:40|||||||||4
1619421730000|2021-04-26 07:22:10|||||||||1
1619421740000|2021-04-26 07:22:20|||||||||1
1619421900000|2021-04-26 07:25:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|21
1619421910000|2021-04-26 07:25:10|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|0
1619421920000|2021-04-26 07:25:20|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|0
1619422020000|2021-04-26 07:27:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|1
1619422170000|2021-04-26 07:29:30|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|2
1619422210000|2021-04-26 07:30:10|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|13
1619422220000|2021-04-26 07:30:20|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|0
1619422910000|2021-04-26 07:41:50|||||||||3
1619423150000|2021-04-26 07:45:50|||||||||3
1619423350000|2021-04-26 07:49:10|||||||||3
1619423570000|2021-04-26 07:52:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619423800000|2021-04-26 07:56:40|||||||||3
1619423820000|2021-04-26 07:57:00|||||||||2
1619423970000|2021-04-26 07:59:30|||||||||16
1619423980000|2021-04-26 07:59:40|||||||||2
1619424000000|2021-04-26 08:00:00|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|22
1619424020000|2021-04-26 08:00:20|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|1
1619424080000|2021-04-26 08:01:20|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|5
1619424090000|2021-04-26 08:01:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|1
1619424100000|2021-04-26 08:01:40|20.82|20.66|20.78|20.62|20.82|20.66|20.78|20.62|2
1619424110000|2021-04-26 08:01:50|20.8|20.64|20.78|20.62|20.8|20.64|20.78|20.62|0
1619424120000|2021-04-26 08:02:00|20.8|20.64|20.78|20.62|20.8|20.64|20.78|20.62|0
1619424130000|2021-04-26 08:02:10|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|1
1619424240000|2021-04-26 08:04:00|20.8|20.64|20.78|20.62|20.8|20.64|20.78|20.62|2
1619424250000|2021-04-26 08:04:10|20.8|20.64|20.82|20.66|20.82|20.66|20.78|20.62|2
1619424260000|2021-04-26 08:04:20|20.8|20.64|20.8|20.64|20.8|20.64|20.78|20.62|8
1619424270000|2021-04-26 08:04:30|20.78|20.62|20.78|20.62|20.8|20.64|20.78|20.62|0
1619424410000|2021-04-26 08:06:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|7
1619424620000|2021-04-26 08:10:20|20.8|20.64|20.78|20.62|20.8|20.64|20.78|20.62|2
1619424640000|2021-04-26 08:10:40|20.8|20.64|20.8|20.64|20.82|20.66|20.8|20.64|7
1619424650000|2021-04-26 08:10:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619424660000|2021-04-26 08:11:00|||||||||6
1619424830000|2021-04-26 08:13:50|20.8|20.64|20.78|20.62|20.8|20.64|20.78|20.62|0
1619424860000|2021-04-26 08:14:20|||||||||15
1619424960000|2021-04-26 08:16:00|||||||||2
1619424970000|2021-04-26 08:16:10|20.8|20.64|20.8|20.64|20.82|20.66|20.8|20.64|11
1619424980000|2021-04-26 08:16:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1619425260000|2021-04-26 08:21:00|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|10
1619425270000|2021-04-26 08:21:10|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|0
1619425320000|2021-04-26 08:22:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619425330000|2021-04-26 08:22:10|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|14
1619425340000|2021-04-26 08:22:20|||||||||2
1619425350000|2021-04-26 08:22:30|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|9
1619425360000|2021-04-26 08:22:40|||||||||3
1619425450000|2021-04-26 08:24:10|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|2
1619425510000|2021-04-26 08:25:10|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619425530000|2021-04-26 08:25:30|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|2
1619425580000|2021-04-26 08:26:20|||||||||6
1619425680000|2021-04-26 08:28:00|20.83|20.67|20.82|20.66|20.83|20.67|20.82|20.66|7
1619425700000|2021-04-26 08:28:20|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619425760000|2021-04-26 08:29:20|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619425780000|2021-04-26 08:29:40|20.83|20.67|20.82|20.66|20.83|20.67|20.82|20.66|0
1619425800000|2021-04-26 08:30:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619425840000|2021-04-26 08:30:40|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619425860000|2021-04-26 08:31:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619425950000|2021-04-26 08:32:30|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|10
1619425960000|2021-04-26 08:32:40|20.83|20.67|20.83|20.67|20.85|20.69|20.83|20.67|22
1619425980000|2021-04-26 08:33:00|20.85|20.69|20.83|20.67|20.85|20.69|20.83|20.67|11
1619426000000|2021-04-26 08:33:20|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|20
1619426250000|2021-04-26 08:37:30|20.9|20.74|20.92|20.76|20.92|20.76|20.9|20.74|17
1619426290000|2021-04-26 08:38:10|||||||||43
1619426330000|2021-04-26 08:38:50|||||||||3
1619426410000|2021-04-26 08:40:10|20.94|20.78|20.92|20.76|20.96|20.8|20.92|20.76|10
1619426420000|2021-04-26 08:40:20|20.94|20.78|20.92|20.76|20.94|20.78|20.92|20.76|13
1619426560000|2021-04-26 08:42:40|20.89|20.73|20.87|20.71|20.91|20.75|20.87|20.71|42
1619426600000|2021-04-26 08:43:20|||||||||1
1619426610000|2021-04-26 08:43:30|||||||||4
1619426720000|2021-04-26 08:45:20|20.91|20.75|20.92|20.76|20.92|20.76|20.91|20.75|58
1619426770000|2021-04-26 08:46:10|20.88|20.72|20.87|20.71|20.88|20.72|20.87|20.71|0
1619426820000|2021-04-26 08:47:00|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|20
1619427030000|2021-04-26 08:50:30|||||||||9
1619427240000|2021-04-26 08:54:00|||||||||7
1619427250000|2021-04-26 08:54:10|||||||||3
1619427580000|2021-04-26 08:59:40|||||||||6
1619427600000|2021-04-26 09:00:00|||||||||5
1619427680000|2021-04-26 09:01:20|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|51
1619427700000|2021-04-26 09:01:40|||||||||13
1619427710000|2021-04-26 09:01:50|20.88|20.72|20.9|20.74|20.92|20.76|20.88|20.72|8
1619427720000|2021-04-26 09:02:00|20.92|20.76|20.88|20.72|20.92|20.76|20.88|20.72|3
1619427740000|2021-04-26 09:02:20|||||||||1
1619427840000|2021-04-26 09:04:00|||||||||5
1619428010000|2021-04-26 09:06:50|||||||||1
1619428180000|2021-04-26 09:09:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|1
1619428190000|2021-04-26 09:09:50|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619428210000|2021-04-26 09:10:10|||||||||1
1619428340000|2021-04-26 09:12:20|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619428380000|2021-04-26 09:13:00|||||||||1
1619428400000|2021-04-26 09:13:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|2
1619428410000|2021-04-26 09:13:30|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|4
1619428420000|2021-04-26 09:13:40|||||||||2
1619428430000|2021-04-26 09:13:50|||||||||20
1619428440000|2021-04-26 09:14:00|||||||||1
1619428700000|2021-04-26 09:18:20|||||||||5
1619428910000|2021-04-26 09:21:50|||||||||9
1619428940000|2021-04-26 09:22:20|||||||||2
1619429120000|2021-04-26 09:25:20|||||||||3
1619429490000|2021-04-26 09:31:30|||||||||3
1619429550000|2021-04-26 09:32:30|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|7
1619429560000|2021-04-26 09:32:40|||||||||1
1619429810000|2021-04-26 09:36:50|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|3
1619429820000|2021-04-26 09:37:00|||||||||1
1619430030000|2021-04-26 09:40:30|||||||||5
1619430120000|2021-04-26 09:42:00|||||||||5
1619430230000|2021-04-26 09:43:50|||||||||2
1619430300000|2021-04-26 09:45:00|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|13
1619430760000|2021-04-26 09:52:40|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|8
1619430820000|2021-04-26 09:53:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619430900000|2021-04-26 09:55:00|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619430930000|2021-04-26 09:55:30|||||||||2
1619431210000|2021-04-26 10:00:10|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|17
1619431420000|2021-04-26 10:03:40|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|10
1619431600000|2021-04-26 10:06:40|||||||||9
1619431650000|2021-04-26 10:07:30|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|1
1619431670000|2021-04-26 10:07:50|20.88|20.72|20.87|20.71|20.88|20.72|20.87|20.71|0
1619431720000|2021-04-26 10:08:40|20.88|20.72|20.87|20.71|20.88|20.72|20.87|20.71|0
1619431830000|2021-04-26 10:10:30|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619431840000|2021-04-26 10:10:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619432010000|2021-04-26 10:13:30|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|2
1619432020000|2021-04-26 10:13:40|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619432210000|2021-04-26 10:16:50|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|33
1619432250000|2021-04-26 10:17:30|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|2
1619432290000|2021-04-26 10:18:10|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|26
1619432570000|2021-04-26 10:22:50|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619432580000|2021-04-26 10:23:00|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619432690000|2021-04-26 10:24:50|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|4
1619432700000|2021-04-26 10:25:00|20.83|20.67|20.85|20.69|20.85|20.69|20.83|20.67|1
1619432720000|2021-04-26 10:25:20|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619432850000|2021-04-26 10:27:30|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|3
1619432860000|2021-04-26 10:27:40|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619432890000|2021-04-26 10:28:10|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619432970000|2021-04-26 10:29:30|20.85|20.69|20.87|20.71|20.87|20.71|20.85|20.69|1
1619432980000|2021-04-26 10:29:40|20.85|20.69|20.87|20.71|20.87|20.71|20.85|20.69|0
1619432990000|2021-04-26 10:29:50|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619433000000|2021-04-26 10:30:00|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619433340000|2021-04-26 10:35:40|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619433970000|2021-04-26 10:46:10|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|2
1619434200000|2021-04-26 10:50:00|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|4
1619434290000|2021-04-26 10:51:30|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|1
1619434310000|2021-04-26 10:51:50|20.88|20.72|20.88|20.72|20.9|20.74|20.88|20.72|7
1619434330000|2021-04-26 10:52:10|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|0
1619434340000|2021-04-26 10:52:20|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619434400000|2021-04-26 10:53:20|||||||||2
1619434410000|2021-04-26 10:53:30|||||||||4
1619434420000|2021-04-26 10:53:40|||||||||3
1619434430000|2021-04-26 10:53:50|||||||||11
1619434590000|2021-04-26 10:56:30|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619434650000|2021-04-26 10:57:30|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|2
1619434680000|2021-04-26 10:58:00|||||||||5
1619434690000|2021-04-26 10:58:10|20.9|20.74|20.92|20.76|20.92|20.76|20.9|20.74|4
1619434870000|2021-04-26 11:01:10|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|1
1619434900000|2021-04-26 11:01:40|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|4
1619435040000|2021-04-26 11:04:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|5
1619435050000|2021-04-26 11:04:10|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|9
1619435120000|2021-04-26 11:05:20|||||||||1
1619435210000|2021-04-26 11:06:50|20.9|20.74|20.92|20.76|20.92|20.76|20.9|20.74|0
1619435220000|2021-04-26 11:07:00|||||||||22
1619435280000|2021-04-26 11:08:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|0
1619435290000|2021-04-26 11:08:10|||||||||3
1619435330000|2021-04-26 11:08:50|||||||||1
1619435410000|2021-04-26 11:10:10|||||||||2
1619435480000|2021-04-26 11:11:20|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619435490000|2021-04-26 11:11:30|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619435520000|2021-04-26 11:12:00|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619435570000|2021-04-26 11:12:50|||||||||15
1619435600000|2021-04-26 11:13:20|||||||||9
1619435810000|2021-04-26 11:16:50|20.84|20.68|20.87|20.71|20.87|20.71|20.84|20.68|6
1619435820000|2021-04-26 11:17:00|20.85|20.69|20.84|20.68|20.85|20.69|20.84|20.68|11
1619435830000|2021-04-26 11:17:10|||||||||1
1619435870000|2021-04-26 11:17:50|20.85|20.69|20.84|20.68|20.85|20.69|20.84|20.68|1
1619435890000|2021-04-26 11:18:10|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|1
1619435900000|2021-04-26 11:18:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619435970000|2021-04-26 11:19:30|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|3
1619435980000|2021-04-26 11:19:40|20.87|20.71|20.87|20.71|20.87|20.71|20.86|20.7|0
1619436050000|2021-04-26 11:20:50|||||||||1
1619436530000|2021-04-26 11:28:50|||||||||2
1619436660000|2021-04-26 11:31:00|20.84|20.68|20.87|20.71|20.87|20.71|20.84|20.68|8
1619436790000|2021-04-26 11:33:10|20.86|20.7|20.84|20.68|20.87|20.71|20.84|20.68|2
1619436820000|2021-04-26 11:33:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|1
1619436880000|2021-04-26 11:34:40|||||||||18
1619436960000|2021-04-26 11:36:00|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|3
1619436970000|2021-04-26 11:36:10|||||||||1
1619436980000|2021-04-26 11:36:20|20.86|20.7|20.87|20.71|20.87|20.71|20.86|20.7|0
1619436990000|2021-04-26 11:36:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|7
1619437000000|2021-04-26 11:36:40|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|0
1619437010000|2021-04-26 11:36:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619437030000|2021-04-26 11:37:10|||||||||3
1619437040000|2021-04-26 11:37:20|||||||||1
1619437050000|2021-04-26 11:37:30|||||||||4
1619437090000|2021-04-26 11:38:10|||||||||3
1619437110000|2021-04-26 11:38:30|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|2
1619437120000|2021-04-26 11:38:40|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619437160000|2021-04-26 11:39:20|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|1
1619437170000|2021-04-26 11:39:30|20.88|20.72|20.86|20.7|20.88|20.72|20.86|20.7|0
1619437180000|2021-04-26 11:39:40|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619437220000|2021-04-26 11:40:20|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|0
1619437240000|2021-04-26 11:40:40|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619437380000|2021-04-26 11:43:00|20.86|20.7|20.88|20.72|20.88|20.72|20.86|20.7|0
1619437430000|2021-04-26 11:43:50|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|0
1619437440000|2021-04-26 11:44:00|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619437500000|2021-04-26 11:45:00|||||||||4
1619437510000|2021-04-26 11:45:10|||||||||10
1619438000000|2021-04-26 11:53:20|||||||||1
1619438010000|2021-04-26 11:53:30|20.83|20.67|20.83|20.67|20.84|20.68|20.83|20.67|0
1619438050000|2021-04-26 11:54:10|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|57
1619438070000|2021-04-26 11:54:30|||||||||7
1619438140000|2021-04-26 11:55:40|20.81|20.65|20.83|20.67|20.83|20.67|20.79|20.63|50
1619438160000|2021-04-26 11:56:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|3
1619438230000|2021-04-26 11:57:10|||||||||1
1619438320000|2021-04-26 11:58:40|||||||||2
1619438580000|2021-04-26 12:03:00|||||||||4
1619438960000|2021-04-26 12:09:20|||||||||2
1619439330000|2021-04-26 12:15:30|20.83|20.67|20.79|20.63|20.83|20.67|20.79|20.63|39
1619439390000|2021-04-26 12:16:30|||||||||1
1619439470000|2021-04-26 12:17:50|||||||||4
1619439480000|2021-04-26 12:18:00|||||||||1
1619439910000|2021-04-26 12:25:10|||||||||1
1619440030000|2021-04-26 12:27:10|||||||||1
1619440200000|2021-04-26 12:30:00|||||||||1
1619440310000|2021-04-26 12:31:50|||||||||1
1619440330000|2021-04-26 12:32:10|||||||||1
1619440770000|2021-04-26 12:39:30|||||||||4
1619440860000|2021-04-26 12:41:00|||||||||3
1619440950000|2021-04-26 12:42:30|20.77|20.61|20.74|20.58|20.77|20.61|20.74|20.58|4
1619440980000|2021-04-26 12:43:00|||||||||6
1619441030000|2021-04-26 12:43:50|20.79|20.63|20.77|20.61|20.79|20.63|20.77|20.61|6
1619441040000|2021-04-26 12:44:00|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|6
1619441080000|2021-04-26 12:44:40|||||||||4
1619441090000|2021-04-26 12:44:50|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|1
1619441110000|2021-04-26 12:45:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1619441120000|2021-04-26 12:45:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619441130000|2021-04-26 12:45:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1619441170000|2021-04-26 12:46:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|5
1619441200000|2021-04-26 12:46:40|||||||||1
1619441240000|2021-04-26 12:47:20|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|0
1619441250000|2021-04-26 12:47:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1619441270000|2021-04-26 12:47:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619441280000|2021-04-26 12:48:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1619441300000|2021-04-26 12:48:20|20.79|20.63|20.78|20.62|20.79|20.63|20.78|20.62|1
1619441380000|2021-04-26 12:49:40|20.79|20.63|20.79|20.63|20.79|20.63|20.78|20.62|0
1619441420000|2021-04-26 12:50:20|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|0
1619441470000|2021-04-26 12:51:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1619441510000|2021-04-26 12:51:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619441520000|2021-04-26 12:52:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1619441590000|2021-04-26 12:53:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|3
1619441660000|2021-04-26 12:54:20|||||||||3
1619441690000|2021-04-26 12:54:50|||||||||2
1619441840000|2021-04-26 12:57:20|||||||||6
1619441860000|2021-04-26 12:57:40|||||||||3
1619441940000|2021-04-26 12:59:00|||||||||1
1619442060000|2021-04-26 13:01:00|||||||||1
1619442130000|2021-04-26 13:02:10|||||||||1
1619442230000|2021-04-26 13:03:50|||||||||2
1619442240000|2021-04-26 13:04:00|||||||||4
1619442250000|2021-04-26 13:04:10|||||||||4
1619442260000|2021-04-26 13:04:20|||||||||2
1619442270000|2021-04-26 13:04:30|||||||||4
1619442280000|2021-04-26 13:04:40|||||||||4
1619442290000|2021-04-26 13:04:50|||||||||1
1619442370000|2021-04-26 13:06:10|||||||||21
1619442400000|2021-04-26 13:06:40|||||||||9
1619442420000|2021-04-26 13:07:00|20.69|20.53|20.69|20.53|20.74|20.58|20.69|20.53|23
1619442430000|2021-04-26 13:07:10|20.7|20.54|20.74|20.58|20.74|20.58|20.7|20.54|30
1619442440000|2021-04-26 13:07:20|||||||||1
1619442540000|2021-04-26 13:09:00|||||||||1
1619442810000|2021-04-26 13:13:30|||||||||4
1619443010000|2021-04-26 13:16:50|||||||||1
1619443120000|2021-04-26 13:18:40|20.7|20.54|20.74|20.58|20.74|20.58|20.7|20.54|24
1619443130000|2021-04-26 13:18:50|20.7|20.54|20.74|20.58|20.74|20.58|20.7|20.54|5
1619443140000|2021-04-26 13:19:00|||||||||5
1619443150000|2021-04-26 13:19:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|8
1619443160000|2021-04-26 13:19:20|20.74|20.58|20.72|20.56|20.74|20.58|20.72|20.56|0
1619443170000|2021-04-26 13:19:30|20.74|20.58|20.74|20.58|20.74|20.58|20.72|20.56|1
1619443180000|2021-04-26 13:19:40|||||||||15
1619443190000|2021-04-26 13:19:50|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|7
1619443200000|2021-04-26 13:20:00|||||||||1
1619443250000|2021-04-26 13:20:50|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|0
1619443270000|2021-04-26 13:21:10|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1619443340000|2021-04-26 13:22:20|||||||||25
1619443360000|2021-04-26 13:22:40|||||||||7
1619443440000|2021-04-26 13:24:00|||||||||3
1619443480000|2021-04-26 13:24:40|||||||||1
1619443650000|2021-04-26 13:27:30|||||||||3
1619443660000|2021-04-26 13:27:40|||||||||1
1619443680000|2021-04-26 13:28:00|||||||||1
1619443690000|2021-04-26 13:28:10|||||||||2
1619443700000|2021-04-26 13:28:20|||||||||2
1619443710000|2021-04-26 13:28:30|||||||||2
1619443800000|2021-04-26 13:30:00|||||||||9
1619443810000|2021-04-26 13:30:10|||||||||69
1619443820000|2021-04-26 13:30:20|||||||||55
1619443830000|2021-04-26 13:30:30|||||||||3
1619443840000|2021-04-26 13:30:40|||||||||8
1619443850000|2021-04-26 13:30:50|||||||||20
1619443860000|2021-04-26 13:31:00|||||||||33
1619443870000|2021-04-26 13:31:10|||||||||5
1619443880000|2021-04-26 13:31:20|||||||||2
1619443890000|2021-04-26 13:31:30|||||||||6
1619443910000|2021-04-26 13:31:50|||||||||71
1619443920000|2021-04-26 13:32:00|||||||||1
1619443930000|2021-04-26 13:32:10|||||||||1
1619443940000|2021-04-26 13:32:20|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|40
1619443950000|2021-04-26 13:32:30|||||||||10
1619443960000|2021-04-26 13:32:40|20.74|20.58|20.74|20.58|20.74|20.58|20.7|20.54|78
1619443970000|2021-04-26 13:32:50|||||||||2
1619443980000|2021-04-26 13:33:00|||||||||4
1619443990000|2021-04-26 13:33:10|||||||||3
1619444000000|2021-04-26 13:33:20|||||||||11
1619444010000|2021-04-26 13:33:30|||||||||2
1619444030000|2021-04-26 13:33:50|||||||||59
1619444040000|2021-04-26 13:34:00|||||||||22
1619444050000|2021-04-26 13:34:10|20.75|20.59|20.79|20.63|20.79|20.63|20.75|20.59|87
1619444060000|2021-04-26 13:34:20|20.76|20.6|20.74|20.58|20.78|20.62|20.74|20.58|37
1619444070000|2021-04-26 13:34:30|20.76|20.6|20.79|20.63|20.79|20.63|20.74|20.58|82
1619444080000|2021-04-26 13:34:40|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|11
1619444090000|2021-04-26 13:34:50|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|20
1619444100000|2021-04-26 13:35:00|20.78|20.62|20.78|20.62|20.79|20.63|20.78|20.62|0
1619444110000|2021-04-26 13:35:10|20.79|20.63|20.78|20.62|20.79|20.63|20.78|20.62|0
1619444120000|2021-04-26 13:35:20|20.79|20.63|20.78|20.62|20.79|20.63|20.78|20.62|1
1619444130000|2021-04-26 13:35:30|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|18
1619444140000|2021-04-26 13:35:40|||||||||8
1619444150000|2021-04-26 13:35:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|23
1619444170000|2021-04-26 13:36:10|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|7
1619444180000|2021-04-26 13:36:20|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|0
1619444190000|2021-04-26 13:36:30|20.78|20.62|20.74|20.58|20.78|20.62|20.74|20.58|7
1619444200000|2021-04-26 13:36:40|20.78|20.62|20.78|20.62|20.79|20.63|20.74|20.58|44
1619444210000|2021-04-26 13:36:50|20.79|20.63|20.74|20.58|20.79|20.63|20.74|20.58|39
1619444250000|2021-04-26 13:37:30|||||||||11
1619444350000|2021-04-26 13:39:10|||||||||5
1619444370000|2021-04-26 13:39:30|||||||||53
1619444400000|2021-04-26 13:40:00|||||||||5
1619444420000|2021-04-26 13:40:20|||||||||1
1619444430000|2021-04-26 13:40:30|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|50
1619444440000|2021-04-26 13:40:40|20.74|20.58|20.74|20.58|20.76|20.6|20.74|20.58|6
1619444470000|2021-04-26 13:41:10|||||||||105
1619444500000|2021-04-26 13:41:40|||||||||1
1619444550000|2021-04-26 13:42:30|||||||||1
1619444610000|2021-04-26 13:43:30|||||||||1
1619444620000|2021-04-26 13:43:40|||||||||21
1619444630000|2021-04-26 13:43:50|||||||||2
1619444640000|2021-04-26 13:44:00|||||||||2
1619444660000|2021-04-26 13:44:20|||||||||27
1619444670000|2021-04-26 13:44:30|||||||||4
1619444690000|2021-04-26 13:44:50|||||||||6
1619444700000|2021-04-26 13:45:00|||||||||2
1619444710000|2021-04-26 13:45:10|||||||||11
1619444730000|2021-04-26 13:45:30|||||||||20
1619444750000|2021-04-26 13:45:50|||||||||11
1619444760000|2021-04-26 13:46:00|||||||||3
1619444810000|2021-04-26 13:46:50|||||||||10
1619444820000|2021-04-26 13:47:00|||||||||19
1619444840000|2021-04-26 13:47:20|||||||||59
1619444850000|2021-04-26 13:47:30|||||||||1
1619444880000|2021-04-26 13:48:00|||||||||1
1619444890000|2021-04-26 13:48:10|||||||||6
1619444920000|2021-04-26 13:48:40|||||||||1
1619444940000|2021-04-26 13:49:00|||||||||10
1619444950000|2021-04-26 13:49:10|||||||||2
1619444960000|2021-04-26 13:49:20|||||||||4
1619444980000|2021-04-26 13:49:40|||||||||15
1619444990000|2021-04-26 13:49:50|||||||||1
1619445000000|2021-04-26 13:50:00|||||||||2
1619445010000|2021-04-26 13:50:10|||||||||5
1619445020000|2021-04-26 13:50:20|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|16
1619445040000|2021-04-26 13:50:40|||||||||28
1619445050000|2021-04-26 13:50:50|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|17
1619445060000|2021-04-26 13:51:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619445070000|2021-04-26 13:51:10|||||||||4
1619445100000|2021-04-26 13:51:40|||||||||4
1619445110000|2021-04-26 13:51:50|||||||||3
1619445120000|2021-04-26 13:52:00|20.81|20.65|20.83|20.67|20.83|20.67|20.79|20.63|83
1619445130000|2021-04-26 13:52:10|20.81|20.65|20.79|20.63|20.83|20.67|20.79|20.63|26
1619445150000|2021-04-26 13:52:30|||||||||1
1619445160000|2021-04-26 13:52:40|20.83|20.67|20.83|20.67|20.83|20.67|20.79|20.63|67
1619445170000|2021-04-26 13:52:50|20.84|20.68|20.84|20.68|20.84|20.68|20.83|20.67|0
1619445180000|2021-04-26 13:53:00|20.83|20.67|20.81|20.65|20.83|20.67|20.79|20.63|65
1619445190000|2021-04-26 13:53:10|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619445220000|2021-04-26 13:53:40|20.83|20.67|20.79|20.63|20.83|20.67|20.79|20.63|14
1619445230000|2021-04-26 13:53:50|||||||||1
1619445240000|2021-04-26 13:54:00|||||||||4
1619445250000|2021-04-26 13:54:10|||||||||5
1619445300000|2021-04-26 13:55:00|||||||||4
1619445310000|2021-04-26 13:55:10|||||||||3
1619445360000|2021-04-26 13:56:00|||||||||1
1619445380000|2021-04-26 13:56:20|||||||||3
1619445390000|2021-04-26 13:56:30|||||||||1
1619445400000|2021-04-26 13:56:40|||||||||2
1619445430000|2021-04-26 13:57:10|||||||||2
1619445450000|2021-04-26 13:57:30|||||||||1
1619445470000|2021-04-26 13:57:50|||||||||1
1619445490000|2021-04-26 13:58:10|||||||||1
1619445520000|2021-04-26 13:58:40|||||||||12
1619445530000|2021-04-26 13:58:50|||||||||1
1619445540000|2021-04-26 13:59:00|||||||||7
1619445550000|2021-04-26 13:59:10|||||||||3
1619445560000|2021-04-26 13:59:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|1
1619445570000|2021-04-26 13:59:30|20.79|20.63|20.79|20.63|20.79|20.63|20.78|20.62|42
1619445580000|2021-04-26 13:59:40|||||||||2
1619445590000|2021-04-26 13:59:50|||||||||7
1619445610000|2021-04-26 14:00:10|||||||||1
1619445620000|2021-04-26 14:00:20|||||||||4
1619445630000|2021-04-26 14:00:30|20.83|20.67|20.79|20.63|20.83|20.67|20.79|20.63|34
1619445650000|2021-04-26 14:00:50|||||||||6
1619445660000|2021-04-26 14:01:00|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|12
1619445670000|2021-04-26 14:01:10|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|2
1619445730000|2021-04-26 14:02:10|||||||||2
1619445740000|2021-04-26 14:02:20|||||||||5
1619445750000|2021-04-26 14:02:30|20.78|20.62|20.78|20.62|20.79|20.63|20.78|20.62|34
1619445760000|2021-04-26 14:02:40|||||||||5
1619445780000|2021-04-26 14:03:00|20.79|20.63|20.75|20.59|20.79|20.63|20.75|20.59|58
1619445790000|2021-04-26 14:03:10|||||||||31
1619445800000|2021-04-26 14:03:20|||||||||43
1619445820000|2021-04-26 14:03:40|||||||||1
1619445830000|2021-04-26 14:03:50|||||||||5
1619445850000|2021-04-26 14:04:10|||||||||1
1619445860000|2021-04-26 14:04:20|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|4
1619445900000|2021-04-26 14:05:00|||||||||37
1619445910000|2021-04-26 14:05:10|||||||||10
1619445920000|2021-04-26 14:05:20|||||||||10
1619445930000|2021-04-26 14:05:30|||||||||61
1619445940000|2021-04-26 14:05:40|||||||||2
1619445950000|2021-04-26 14:05:50|||||||||21
1619445960000|2021-04-26 14:06:00|||||||||1
1619446020000|2021-04-26 14:07:00|||||||||1
1619446030000|2021-04-26 14:07:10|||||||||11
1619446050000|2021-04-26 14:07:30|||||||||7
1619446090000|2021-04-26 14:08:10|||||||||4
1619446110000|2021-04-26 14:08:30|||||||||4
1619446120000|2021-04-26 14:08:40|||||||||6
1619446140000|2021-04-26 14:09:00|||||||||2
1619446170000|2021-04-26 14:09:30|20.71|20.55|20.69|20.53|20.71|20.55|20.69|20.53|157
1619446180000|2021-04-26 14:09:40|||||||||21
1619446190000|2021-04-26 14:09:50|||||||||2
1619446200000|2021-04-26 14:10:00|||||||||1
1619446210000|2021-04-26 14:10:10|||||||||16
1619446220000|2021-04-26 14:10:20|||||||||18
1619446230000|2021-04-26 14:10:30|||||||||2
1619446250000|2021-04-26 14:10:50|||||||||2
1619446260000|2021-04-26 14:11:00|||||||||3
1619446270000|2021-04-26 14:11:10|||||||||1
1619446290000|2021-04-26 14:11:30|||||||||67
1619446300000|2021-04-26 14:11:40|||||||||1
1619446330000|2021-04-26 14:12:10|||||||||2
1619446340000|2021-04-26 14:12:20|||||||||5
1619446350000|2021-04-26 14:12:30|||||||||1
1619446360000|2021-04-26 14:12:40|||||||||6
1619446380000|2021-04-26 14:13:00|||||||||1
1619446400000|2021-04-26 14:13:20|||||||||1
1619446410000|2021-04-26 14:13:30|||||||||24
1619446420000|2021-04-26 14:13:40|||||||||1
1619446430000|2021-04-26 14:13:50|||||||||16
1619446440000|2021-04-26 14:14:00|||||||||5
1619446450000|2021-04-26 14:14:10|||||||||1
1619446470000|2021-04-26 14:14:30|||||||||2
1619446480000|2021-04-26 14:14:40|||||||||6
1619446490000|2021-04-26 14:14:50|||||||||3
1619446500000|2021-04-26 14:15:00|||||||||3
1619446510000|2021-04-26 14:15:10|||||||||6
1619446520000|2021-04-26 14:15:20|20.68|20.52|20.68|20.52|20.69|20.53|20.68|20.52|10
1619446530000|2021-04-26 14:15:30|20.69|20.53|20.69|20.53|20.69|20.53|20.68|20.52|17
1619446540000|2021-04-26 14:15:40|20.68|20.52|20.69|20.53|20.69|20.53|20.68|20.52|15
1619446550000|2021-04-26 14:15:50|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|3
1619446560000|2021-04-26 14:16:00|||||||||2
1619446570000|2021-04-26 14:16:10|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|14
1619446580000|2021-04-26 14:16:20|||||||||2
1619446590000|2021-04-26 14:16:30|||||||||4
1619446600000|2021-04-26 14:16:40|||||||||9
1619446610000|2021-04-26 14:16:50|||||||||3
1619446620000|2021-04-26 14:17:00|||||||||5
1619446630000|2021-04-26 14:17:10|||||||||5
1619446640000|2021-04-26 14:17:20|||||||||7
1619446650000|2021-04-26 14:17:30|20.68|20.52|20.64|20.48|20.68|20.52|20.64|20.48|144
1619446660000|2021-04-26 14:17:40|||||||||6
1619446670000|2021-04-26 14:17:50|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|185
1619446680000|2021-04-26 14:18:00|20.68|20.52|20.68|20.52|20.69|20.53|20.68|20.52|4
1619446690000|2021-04-26 14:18:10|20.69|20.53|20.68|20.52|20.69|20.53|20.68|20.52|2
1619446700000|2021-04-26 14:18:20|||||||||2
1619446710000|2021-04-26 14:18:30|20.69|20.53|20.69|20.53|20.69|20.53|20.68|20.52|1
1619446720000|2021-04-26 14:18:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|2
1619446730000|2021-04-26 14:18:50|20.69|20.53|20.69|20.53|20.69|20.53|20.68|20.52|1
1619446740000|2021-04-26 14:19:00|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|2
1619446750000|2021-04-26 14:19:10|||||||||3
1619446760000|2021-04-26 14:19:20|||||||||8
1619446770000|2021-04-26 14:19:30|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|2
1619446780000|2021-04-26 14:19:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|2
1619446790000|2021-04-26 14:19:50|||||||||2
1619446800000|2021-04-26 14:20:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|18
1619446810000|2021-04-26 14:20:10|||||||||1
1619446820000|2021-04-26 14:20:20|||||||||2
1619446830000|2021-04-26 14:20:30|||||||||2
1619446840000|2021-04-26 14:20:40|||||||||2
1619446850000|2021-04-26 14:20:50|||||||||1
1619446860000|2021-04-26 14:21:00|||||||||2
1619446870000|2021-04-26 14:21:10|||||||||2
1619446880000|2021-04-26 14:21:20|||||||||1
1619446890000|2021-04-26 14:21:30|||||||||2
1619446900000|2021-04-26 14:21:40|||||||||2
1619446910000|2021-04-26 14:21:50|||||||||2
1619446920000|2021-04-26 14:22:00|||||||||1
1619446930000|2021-04-26 14:22:10|||||||||1
1619446940000|2021-04-26 14:22:20|||||||||2
1619446950000|2021-04-26 14:22:30|||||||||1
1619446960000|2021-04-26 14:22:40|||||||||1
1619446970000|2021-04-26 14:22:50|||||||||4
1619446980000|2021-04-26 14:23:00|||||||||1
1619446990000|2021-04-26 14:23:10|||||||||3
1619447000000|2021-04-26 14:23:20|||||||||3
1619447010000|2021-04-26 14:23:30|||||||||2
1619447020000|2021-04-26 14:23:40|||||||||6
1619447030000|2021-04-26 14:23:50|||||||||2
1619447040000|2021-04-26 14:24:00|||||||||3
1619447050000|2021-04-26 14:24:10|||||||||2
1619447060000|2021-04-26 14:24:20|||||||||1
1619447070000|2021-04-26 14:24:30|||||||||7
1619447080000|2021-04-26 14:24:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|10
1619447090000|2021-04-26 14:24:50|||||||||1
1619447100000|2021-04-26 14:25:00|||||||||2
1619447110000|2021-04-26 14:25:10|||||||||1
1619447120000|2021-04-26 14:25:20|||||||||2
1619447130000|2021-04-26 14:25:30|||||||||2
1619447140000|2021-04-26 14:25:40|||||||||2
1619447150000|2021-04-26 14:25:50|||||||||5
1619447160000|2021-04-26 14:26:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|8
1619447170000|2021-04-26 14:26:10|||||||||2
1619447180000|2021-04-26 14:26:20|||||||||3
1619447190000|2021-04-26 14:26:30|||||||||1
1619447200000|2021-04-26 14:26:40|||||||||3
1619447210000|2021-04-26 14:26:50|||||||||1
1619447220000|2021-04-26 14:27:00|||||||||2
1619447230000|2021-04-26 14:27:10|||||||||1
1619447240000|2021-04-26 14:27:20|||||||||7
1619447250000|2021-04-26 14:27:30|||||||||7
1619447260000|2021-04-26 14:27:40|||||||||8
1619447270000|2021-04-26 14:27:50|||||||||12
1619447280000|2021-04-26 14:28:00|||||||||2
1619447290000|2021-04-26 14:28:10|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|48
1619447300000|2021-04-26 14:28:20|||||||||1
1619447310000|2021-04-26 14:28:30|||||||||2
1619447320000|2021-04-26 14:28:40|||||||||2
1619447330000|2021-04-26 14:28:50|||||||||1
1619447340000|2021-04-26 14:29:00|||||||||2
1619447350000|2021-04-26 14:29:10|||||||||1
1619447360000|2021-04-26 14:29:20|||||||||22
1619447370000|2021-04-26 14:29:30|||||||||1
1619447380000|2021-04-26 14:29:40|||||||||1
1619447390000|2021-04-26 14:29:50|||||||||22
1619447400000|2021-04-26 14:30:00|||||||||30
1619447410000|2021-04-26 14:30:10|||||||||3
1619447420000|2021-04-26 14:30:20|20.66|20.5|20.64|20.48|20.68|20.52|20.64|20.48|52
1619447430000|2021-04-26 14:30:30|20.66|20.5|20.68|20.52|20.68|20.52|20.64|20.48|26
1619447440000|2021-04-26 14:30:40|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|4
1619447450000|2021-04-26 14:30:50|20.66|20.5|20.68|20.52|20.68|20.52|20.64|20.48|6
1619447480000|2021-04-26 14:31:20|||||||||1
1619447520000|2021-04-26 14:32:00|||||||||1
1619447530000|2021-04-26 14:32:10|||||||||2
1619447540000|2021-04-26 14:32:20|||||||||2
1619447560000|2021-04-26 14:32:40|||||||||2
1619447570000|2021-04-26 14:32:50|20.69|20.53|20.69|20.53|20.69|20.53|20.68|20.52|4
1619447580000|2021-04-26 14:33:00|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|9
1619447590000|2021-04-26 14:33:10|20.69|20.53|20.69|20.53|20.69|20.53|20.68|20.52|6
1619447600000|2021-04-26 14:33:20|20.68|20.52|20.69|20.53|20.69|20.53|20.68|20.52|11
1619447610000|2021-04-26 14:33:30|||||||||23
1619447620000|2021-04-26 14:33:40|||||||||26
1619447630000|2021-04-26 14:33:50|||||||||3
1619447640000|2021-04-26 14:34:00|||||||||8
1619447650000|2021-04-26 14:34:10|||||||||1
1619447660000|2021-04-26 14:34:20|20.68|20.52|20.69|20.53|20.69|20.53|20.68|20.52|4
1619447670000|2021-04-26 14:34:30|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|1
1619447680000|2021-04-26 14:34:40|||||||||3
1619447690000|2021-04-26 14:34:50|||||||||17
1619447700000|2021-04-26 14:35:00|||||||||27
1619447720000|2021-04-26 14:35:20|||||||||1
1619447730000|2021-04-26 14:35:30|||||||||24
1619447740000|2021-04-26 14:35:40|||||||||1
1619447750000|2021-04-26 14:35:50|||||||||2
1619447760000|2021-04-26 14:36:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|1
1619447770000|2021-04-26 14:36:10|||||||||7
1619447780000|2021-04-26 14:36:20|||||||||1
1619447790000|2021-04-26 14:36:30|||||||||1
1619447800000|2021-04-26 14:36:40|||||||||2
1619447810000|2021-04-26 14:36:50|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|97
1619447820000|2021-04-26 14:37:00|||||||||7
1619447830000|2021-04-26 14:37:10|||||||||17
1619447840000|2021-04-26 14:37:20|||||||||20
1619447850000|2021-04-26 14:37:30|||||||||6
1619447870000|2021-04-26 14:37:50|||||||||1
1619447910000|2021-04-26 14:38:30|||||||||10
1619447930000|2021-04-26 14:38:50|||||||||51
1619447940000|2021-04-26 14:39:00|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|53
1619447950000|2021-04-26 14:39:10|||||||||1
1619447970000|2021-04-26 14:39:30|||||||||1
1619447980000|2021-04-26 14:39:40|20.69|20.53|20.68|20.52|20.69|20.53|20.68|20.52|0
1619447990000|2021-04-26 14:39:50|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|0
1619448000000|2021-04-26 14:40:00|||||||||1
1619448040000|2021-04-26 14:40:40|20.71|20.55|20.71|20.55|20.73|20.57|20.7|20.54|23
1619448050000|2021-04-26 14:40:50|20.7|20.54|20.7|20.54|20.71|20.55|20.7|20.54|12
1619448060000|2021-04-26 14:41:00|||||||||1
1619448070000|2021-04-26 14:41:10|||||||||5
1619448090000|2021-04-26 14:41:30|||||||||9
1619448100000|2021-04-26 14:41:40|||||||||2
1619448110000|2021-04-26 14:41:50|||||||||6
1619448120000|2021-04-26 14:42:00|||||||||2
1619448180000|2021-04-26 14:43:00|||||||||2
1619448210000|2021-04-26 14:43:30|||||||||1
1619448230000|2021-04-26 14:43:50|||||||||1
1619448240000|2021-04-26 14:44:00|||||||||41
1619448260000|2021-04-26 14:44:20|||||||||2
1619448280000|2021-04-26 14:44:40|||||||||2
1619448310000|2021-04-26 14:45:10|||||||||1
1619448340000|2021-04-26 14:45:40|||||||||15
1619448350000|2021-04-26 14:45:50|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|60
1619448360000|2021-04-26 14:46:00|20.7|20.54|20.73|20.57|20.73|20.57|20.7|20.54|99
1619448370000|2021-04-26 14:46:10|20.7|20.54|20.71|20.55|20.73|20.57|20.7|20.54|22
1619448380000|2021-04-26 14:46:20|20.73|20.57|20.73|20.57|20.73|20.57|20.7|20.54|3
1619448390000|2021-04-26 14:46:30|||||||||1
1619448400000|2021-04-26 14:46:40|||||||||3
1619448410000|2021-04-26 14:46:50|20.74|20.58|20.73|20.57|20.74|20.58|20.73|20.57|2
1619448420000|2021-04-26 14:47:00|20.74|20.58|20.75|20.59|20.75|20.59|20.74|20.58|1
1619448430000|2021-04-26 14:47:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1619448440000|2021-04-26 14:47:20|20.73|20.57|20.75|20.59|20.75|20.59|20.73|20.57|1
1619448460000|2021-04-26 14:47:40|||||||||18
1619448510000|2021-04-26 14:48:30|||||||||1
1619448520000|2021-04-26 14:48:40|||||||||18
1619448530000|2021-04-26 14:48:50|20.73|20.57|20.75|20.59|20.75|20.59|20.7|20.54|33
1619448540000|2021-04-26 14:49:00|20.7|20.54|20.71|20.55|20.75|20.59|20.7|20.54|18
1619448550000|2021-04-26 14:49:10|20.72|20.56|20.74|20.58|20.74|20.58|20.7|20.54|2
1619448560000|2021-04-26 14:49:20|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1619448570000|2021-04-26 14:49:30|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|12
1619448580000|2021-04-26 14:49:40|||||||||1
1619448600000|2021-04-26 14:50:00|||||||||3
1619448610000|2021-04-26 14:50:10|||||||||1
1619448650000|2021-04-26 14:50:50|||||||||1
1619448690000|2021-04-26 14:51:30|||||||||1
1619448700000|2021-04-26 14:51:40|||||||||1
1619448710000|2021-04-26 14:51:50|||||||||9
1619448720000|2021-04-26 14:52:00|||||||||2
1619448730000|2021-04-26 14:52:10|||||||||1
1619448740000|2021-04-26 14:52:20|||||||||2
1619448750000|2021-04-26 14:52:30|||||||||1
1619448770000|2021-04-26 14:52:50|||||||||1
1619448790000|2021-04-26 14:53:10|||||||||2
1619448800000|2021-04-26 14:53:20|||||||||1
1619448820000|2021-04-26 14:53:40|||||||||2
1619448830000|2021-04-26 14:53:50|||||||||6
1619448840000|2021-04-26 14:54:00|||||||||2
1619448860000|2021-04-26 14:54:20|||||||||1
1619448870000|2021-04-26 14:54:30|||||||||1
1619448880000|2021-04-26 14:54:40|||||||||3
1619448890000|2021-04-26 14:54:50|||||||||2
1619448900000|2021-04-26 14:55:00|||||||||2
1619448920000|2021-04-26 14:55:20|||||||||1
1619448930000|2021-04-26 14:55:30|||||||||4
1619448950000|2021-04-26 14:55:50|||||||||1
1619448960000|2021-04-26 14:56:00|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|42
1619448970000|2021-04-26 14:56:10|||||||||11
1619448980000|2021-04-26 14:56:20|||||||||13
1619448990000|2021-04-26 14:56:30|||||||||6
1619449000000|2021-04-26 14:56:40|||||||||17
1619449020000|2021-04-26 14:57:00|||||||||57
1619449040000|2021-04-26 14:57:20|20.73|20.57|20.75|20.59|20.75|20.59|20.7|20.54|18
1619449050000|2021-04-26 14:57:30|20.74|20.58|20.73|20.57|20.74|20.58|20.73|20.57|0
1619449060000|2021-04-26 14:57:40|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|2
1619449070000|2021-04-26 14:57:50|||||||||2
1619449140000|2021-04-26 14:59:00|||||||||1
1619449150000|2021-04-26 14:59:10|||||||||14
1619449160000|2021-04-26 14:59:20|||||||||2
1619449180000|2021-04-26 14:59:40|||||||||1
1619449190000|2021-04-26 14:59:50|||||||||2
1619449200000|2021-04-26 15:00:00|||||||||4
1619449210000|2021-04-26 15:00:10|||||||||1
1619449220000|2021-04-26 15:00:20|||||||||3
1619449230000|2021-04-26 15:00:30|||||||||16
1619449240000|2021-04-26 15:00:40|||||||||14
1619449250000|2021-04-26 15:00:50|||||||||22
1619449260000|2021-04-26 15:01:00|||||||||16
1619449280000|2021-04-26 15:01:20|20.73|20.57|20.73|20.57|20.73|20.57|20.7|20.54|64
1619449300000|2021-04-26 15:01:40|20.72|20.56|20.72|20.56|20.73|20.57|20.7|20.54|129
1619449310000|2021-04-26 15:01:50|20.73|20.57|20.7|20.54|20.73|20.57|20.7|20.54|8
1619449320000|2021-04-26 15:02:00|||||||||3
1619449340000|2021-04-26 15:02:20|||||||||2
1619449350000|2021-04-26 15:02:30|||||||||12
1619449370000|2021-04-26 15:02:50|||||||||3
1619449380000|2021-04-26 15:03:00|20.68|20.52|20.65|20.49|20.68|20.52|20.65|20.49|46
1619449420000|2021-04-26 15:03:40|20.68|20.52|20.67|20.51|20.68|20.52|20.65|20.49|43
1619449430000|2021-04-26 15:03:50|20.65|20.49|20.67|20.51|20.68|20.52|20.65|20.49|40
1619449440000|2021-04-26 15:04:00|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|1
1619449450000|2021-04-26 15:04:10|||||||||2
1619449460000|2021-04-26 15:04:20|||||||||1
1619449520000|2021-04-26 15:05:20|||||||||1
1619449530000|2021-04-26 15:05:30|||||||||1
1619449540000|2021-04-26 15:05:40|||||||||3
1619449560000|2021-04-26 15:06:00|||||||||1
1619449570000|2021-04-26 15:06:10|||||||||1
1619449600000|2021-04-26 15:06:40|||||||||1
1619449610000|2021-04-26 15:06:50|||||||||2
1619449630000|2021-04-26 15:07:10|||||||||3
1619449650000|2021-04-26 15:07:30|||||||||2
1619449670000|2021-04-26 15:07:50|||||||||1
1619449680000|2021-04-26 15:08:00|||||||||17
1619449710000|2021-04-26 15:08:30|||||||||2
1619449720000|2021-04-26 15:08:40|||||||||2
1619449730000|2021-04-26 15:08:50|||||||||2
1619449760000|2021-04-26 15:09:20|||||||||3
1619449780000|2021-04-26 15:09:40|||||||||2
1619449790000|2021-04-26 15:09:50|||||||||3
1619449800000|2021-04-26 15:10:00|||||||||34
1619449870000|2021-04-26 15:11:10|||||||||3
1619449880000|2021-04-26 15:11:20|||||||||12
1619449910000|2021-04-26 15:11:50|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|15
1619449920000|2021-04-26 15:12:00|20.65|20.49|20.65|20.49|20.7|20.54|20.65|20.49|80
1619449930000|2021-04-26 15:12:10|20.67|20.51|20.65|20.49|20.67|20.51|20.65|20.49|11
1619449950000|2021-04-26 15:12:30|||||||||1
1619449960000|2021-04-26 15:12:40|||||||||2
1619449970000|2021-04-26 15:12:50|||||||||1
1619449990000|2021-04-26 15:13:10|||||||||3
1619450000000|2021-04-26 15:13:20|||||||||2
1619450010000|2021-04-26 15:13:30|||||||||1
1619450030000|2021-04-26 15:13:50|||||||||1
1619450040000|2021-04-26 15:14:00|||||||||1
1619450090000|2021-04-26 15:14:50|||||||||1
1619450150000|2021-04-26 15:15:50|||||||||1
1619450160000|2021-04-26 15:16:00|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|16
1619450170000|2021-04-26 15:16:10|||||||||9
1619450210000|2021-04-26 15:16:50|||||||||3
1619450220000|2021-04-26 15:17:00|||||||||3
1619450250000|2021-04-26 15:17:30|||||||||10
1619450260000|2021-04-26 15:17:40|||||||||3
1619450270000|2021-04-26 15:17:50|||||||||2
1619450280000|2021-04-26 15:18:00|||||||||95
1619450290000|2021-04-26 15:18:10|||||||||4
1619450300000|2021-04-26 15:18:20|||||||||2
1619450310000|2021-04-26 15:18:30|||||||||1
1619450330000|2021-04-26 15:18:50|||||||||2
1619450350000|2021-04-26 15:19:10|||||||||68
1619450360000|2021-04-26 15:19:20|20.66|20.5|20.7|20.54|20.7|20.54|20.66|20.5|41
1619450370000|2021-04-26 15:19:30|20.66|20.5|20.7|20.54|20.7|20.54|20.66|20.5|23
1619450390000|2021-04-26 15:19:50|||||||||2
1619450400000|2021-04-26 15:20:00|||||||||2
1619450410000|2021-04-26 15:20:10|||||||||3
1619450420000|2021-04-26 15:20:20|||||||||1
1619450430000|2021-04-26 15:20:30|||||||||6
1619450440000|2021-04-26 15:20:40|||||||||6
1619450500000|2021-04-26 15:21:40|||||||||2
1619450520000|2021-04-26 15:22:00|||||||||3
1619450540000|2021-04-26 15:22:20|||||||||2
1619450550000|2021-04-26 15:22:30|||||||||6
1619450570000|2021-04-26 15:22:50|||||||||1
1619450580000|2021-04-26 15:23:00|||||||||9
1619450590000|2021-04-26 15:23:10|||||||||22
1619450600000|2021-04-26 15:23:20|||||||||10
1619450610000|2021-04-26 15:23:30|||||||||3
1619450620000|2021-04-26 15:23:40|||||||||5
1619450630000|2021-04-26 15:23:50|||||||||11
1619450650000|2021-04-26 15:24:10|||||||||10
1619450670000|2021-04-26 15:24:30|||||||||2
1619450680000|2021-04-26 15:24:40|||||||||10
1619450700000|2021-04-26 15:25:00|||||||||11
1619450720000|2021-04-26 15:25:20|||||||||12
1619450750000|2021-04-26 15:25:50|||||||||12
1619450760000|2021-04-26 15:26:00|||||||||2
1619450770000|2021-04-26 15:26:10|||||||||10
1619450780000|2021-04-26 15:26:20|||||||||2
1619450800000|2021-04-26 15:26:40|||||||||12
1619450810000|2021-04-26 15:26:50|||||||||2
1619450820000|2021-04-26 15:27:00|||||||||11
1619450830000|2021-04-26 15:27:10|||||||||5
1619450850000|2021-04-26 15:27:30|||||||||11
1619450860000|2021-04-26 15:27:40|||||||||3
1619450870000|2021-04-26 15:27:50|||||||||13
1619450880000|2021-04-26 15:28:00|||||||||2
1619450890000|2021-04-26 15:28:10|||||||||4
1619450900000|2021-04-26 15:28:20|||||||||10
1619450910000|2021-04-26 15:28:30|||||||||1
1619450920000|2021-04-26 15:28:40|||||||||11
1619450930000|2021-04-26 15:28:50|||||||||1
1619450940000|2021-04-26 15:29:00|||||||||8
1619450950000|2021-04-26 15:29:10|||||||||11
1619450970000|2021-04-26 15:29:30|||||||||11
1619450980000|2021-04-26 15:29:40|||||||||2
1619450990000|2021-04-26 15:29:50|||||||||15
1619451040000|2021-04-26 15:30:40|||||||||2
1619451060000|2021-04-26 15:31:00|||||||||3
1619451100000|2021-04-26 15:31:40|||||||||2
1619451110000|2021-04-26 15:31:50|||||||||4
1619451120000|2021-04-26 15:32:00|||||||||3
1619451130000|2021-04-26 15:32:10|||||||||1
1619451170000|2021-04-26 15:32:50|||||||||2
1619451210000|2021-04-26 15:33:30|||||||||3
1619451220000|2021-04-26 15:33:40|||||||||3
1619451240000|2021-04-26 15:34:00|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|54
1619451250000|2021-04-26 15:34:10|||||||||6
1619451280000|2021-04-26 15:34:40|||||||||17
1619451300000|2021-04-26 15:35:00|||||||||1
1619451360000|2021-04-26 15:36:00|||||||||50
1619451410000|2021-04-26 15:36:50|||||||||2
1619451430000|2021-04-26 15:37:10|||||||||18
1619451460000|2021-04-26 15:37:40|||||||||2
1619451470000|2021-04-26 15:37:50|||||||||1
1619451520000|2021-04-26 15:38:40|||||||||4
1619451540000|2021-04-26 15:39:00|||||||||93
1619451610000|2021-04-26 15:40:10|||||||||17
1619451620000|2021-04-26 15:40:20|||||||||2
1619451630000|2021-04-26 15:40:30|||||||||3
1619451640000|2021-04-26 15:40:40|||||||||2
1619451680000|2021-04-26 15:41:20|||||||||2
1619451730000|2021-04-26 15:42:10|||||||||2
1619451750000|2021-04-26 15:42:30|||||||||4
1619451760000|2021-04-26 15:42:40|||||||||5
1619451770000|2021-04-26 15:42:50|||||||||3
1619451780000|2021-04-26 15:43:00|||||||||1
1619451790000|2021-04-26 15:43:10|||||||||6
1619451800000|2021-04-26 15:43:20|||||||||10
1619451810000|2021-04-26 15:43:30|||||||||1
1619451840000|2021-04-26 15:44:00|||||||||2
1619451850000|2021-04-26 15:44:10|||||||||4
1619451860000|2021-04-26 15:44:20|||||||||12
1619451880000|2021-04-26 15:44:40|||||||||8
1619451900000|2021-04-26 15:45:00|||||||||2
1619451940000|2021-04-26 15:45:40|||||||||1
1619451960000|2021-04-26 15:46:00|||||||||4
1619451970000|2021-04-26 15:46:10|||||||||1
1619452020000|2021-04-26 15:47:00|||||||||1
1619452040000|2021-04-26 15:47:20|||||||||15
1619452050000|2021-04-26 15:47:30|||||||||1
1619452060000|2021-04-26 15:47:40|||||||||4
1619452070000|2021-04-26 15:47:50|||||||||1
1619452080000|2021-04-26 15:48:00|||||||||2
1619452090000|2021-04-26 15:48:10|20.79|20.63|20.75|20.59|20.79|20.63|20.75|20.59|25
1619452100000|2021-04-26 15:48:20|||||||||13
1619452110000|2021-04-26 15:48:30|||||||||1
1619452140000|2021-04-26 15:49:00|||||||||3
1619452170000|2021-04-26 15:49:30|||||||||30
1619452180000|2021-04-26 15:49:40|||||||||1
1619452220000|2021-04-26 15:50:20|||||||||14
1619452230000|2021-04-26 15:50:30|||||||||1
1619452240000|2021-04-26 15:50:40|||||||||3
1619452250000|2021-04-26 15:50:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|22
1619452260000|2021-04-26 15:51:00|20.79|20.63|20.79|20.63|20.8|20.64|20.79|20.63|9
1619452270000|2021-04-26 15:51:10|20.75|20.59|20.77|20.61|20.79|20.63|20.75|20.59|86
1619452280000|2021-04-26 15:51:20|20.79|20.63|20.77|20.61|20.79|20.63|20.75|20.59|13
1619452290000|2021-04-26 15:51:30|20.79|20.63|20.8|20.64|20.8|20.64|20.77|20.61|2
1619452300000|2021-04-26 15:51:40|||||||||5
1619452310000|2021-04-26 15:51:50|||||||||1
1619452360000|2021-04-26 15:52:40|||||||||3
1619452390000|2021-04-26 15:53:10|||||||||4
1619452400000|2021-04-26 15:53:20|||||||||2
1619452410000|2021-04-26 15:53:30|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|31
1619452420000|2021-04-26 15:53:40|||||||||2
1619452460000|2021-04-26 15:54:20|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|0
1619452470000|2021-04-26 15:54:30|||||||||29
1619452500000|2021-04-26 15:55:00|||||||||1
1619452540000|2021-04-26 15:55:40|||||||||2
1619452560000|2021-04-26 15:56:00|||||||||1
1619452590000|2021-04-26 15:56:30|||||||||2
1619452610000|2021-04-26 15:56:50|||||||||2
1619452640000|2021-04-26 15:57:20|||||||||1
1619452660000|2021-04-26 15:57:40|||||||||2
1619452670000|2021-04-26 15:57:50|||||||||1
1619452690000|2021-04-26 15:58:10|||||||||3
1619452720000|2021-04-26 15:58:40|||||||||2
1619452730000|2021-04-26 15:58:50|||||||||1
1619452760000|2021-04-26 15:59:20|||||||||1
1619452780000|2021-04-26 15:59:40|||||||||34
1619452790000|2021-04-26 15:59:50|||||||||4
1619452800000|2021-04-26 16:00:00|||||||||2
1619452820000|2021-04-26 16:00:20|||||||||1
1619452830000|2021-04-26 16:00:30|||||||||8
1619452840000|2021-04-26 16:00:40|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|18
1619452850000|2021-04-26 16:00:50|20.82|20.66|20.85|20.69|20.85|20.69|20.82|20.66|41
1619452890000|2021-04-26 16:01:30|||||||||1
1619452900000|2021-04-26 16:01:40|||||||||3
1619452920000|2021-04-26 16:02:00|20.84|20.68|20.85|20.69|20.85|20.69|20.84|20.68|0
1619452930000|2021-04-26 16:02:10|||||||||5
1619452940000|2021-04-26 16:02:20|||||||||31
1619453000000|2021-04-26 16:03:20|||||||||1
1619453020000|2021-04-26 16:03:40|||||||||4
1619453030000|2021-04-26 16:03:50|||||||||1
1619453040000|2021-04-26 16:04:00|||||||||5
1619453070000|2021-04-26 16:04:30|||||||||1
1619453090000|2021-04-26 16:04:50|||||||||1
1619453120000|2021-04-26 16:05:20|||||||||1
1619453130000|2021-04-26 16:05:30|||||||||1
1619453150000|2021-04-26 16:05:50|20.84|20.68|20.85|20.69|20.85|20.69|20.84|20.68|1
1619453160000|2021-04-26 16:06:00|||||||||1
1619453180000|2021-04-26 16:06:20|||||||||1
1619453190000|2021-04-26 16:06:30|||||||||2
1619453200000|2021-04-26 16:06:40|||||||||3
1619453210000|2021-04-26 16:06:50|||||||||1
1619453220000|2021-04-26 16:07:00|||||||||5
1619453230000|2021-04-26 16:07:10|||||||||1
1619453260000|2021-04-26 16:07:40|||||||||1
1619453280000|2021-04-26 16:08:00|||||||||2
1619453290000|2021-04-26 16:08:10|||||||||1
1619453320000|2021-04-26 16:08:40|||||||||1
1619453330000|2021-04-26 16:08:50|||||||||3
1619453340000|2021-04-26 16:09:00|||||||||4
1619453350000|2021-04-26 16:09:10|||||||||1
1619453370000|2021-04-26 16:09:30|||||||||1
1619453380000|2021-04-26 16:09:40|||||||||2
1619453390000|2021-04-26 16:09:50|||||||||2
1619453400000|2021-04-26 16:10:00|||||||||3
1619453410000|2021-04-26 16:10:10|||||||||1
1619453420000|2021-04-26 16:10:20|||||||||8
1619453430000|2021-04-26 16:10:30|20.84|20.68|20.85|20.69|20.85|20.69|20.84|20.68|1
1619453440000|2021-04-26 16:10:40|||||||||1
1619453450000|2021-04-26 16:10:50|||||||||1
1619453470000|2021-04-26 16:11:10|||||||||1
1619453500000|2021-04-26 16:11:40|||||||||3
1619453510000|2021-04-26 16:11:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|6
1619453520000|2021-04-26 16:12:00|||||||||1
1619453530000|2021-04-26 16:12:10|20.9|20.74|20.89|20.73|20.9|20.74|20.89|20.73|2
1619453540000|2021-04-26 16:12:20|||||||||2
1619453550000|2021-04-26 16:12:30|||||||||1
1619453560000|2021-04-26 16:12:40|20.9|20.74|20.9|20.74|20.9|20.74|20.89|20.73|16
1619453570000|2021-04-26 16:12:50|||||||||2
1619453610000|2021-04-26 16:13:30|20.89|20.73|20.89|20.73|20.9|20.74|20.89|20.73|0
1619453620000|2021-04-26 16:13:40|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|1
1619453640000|2021-04-26 16:14:00|||||||||15
1619453650000|2021-04-26 16:14:10|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|5
1619453660000|2021-04-26 16:14:20|20.9|20.74|20.89|20.73|20.9|20.74|20.89|20.73|3
1619453670000|2021-04-26 16:14:30|20.9|20.74|20.89|20.73|20.9|20.74|20.89|20.73|0
1619453690000|2021-04-26 16:14:50|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|0
1619453710000|2021-04-26 16:15:10|||||||||2
1619453730000|2021-04-26 16:15:30|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|0
1619453740000|2021-04-26 16:15:40|||||||||1
1619453770000|2021-04-26 16:16:10|||||||||1
1619453800000|2021-04-26 16:16:40|||||||||24
1619453830000|2021-04-26 16:17:10|||||||||1
1619453860000|2021-04-26 16:17:40|||||||||1
1619453870000|2021-04-26 16:17:50|||||||||1
1619453880000|2021-04-26 16:18:00|||||||||1
1619453910000|2021-04-26 16:18:30|||||||||1
1619453930000|2021-04-26 16:18:50|||||||||38
1619453940000|2021-04-26 16:19:00|||||||||3
1619453950000|2021-04-26 16:19:10|20.9|20.74|20.89|20.73|20.9|20.74|20.89|20.73|0
1619453970000|2021-04-26 16:19:30|||||||||1
1619453980000|2021-04-26 16:19:40|||||||||1
1619454000000|2021-04-26 16:20:00|||||||||1
1619454030000|2021-04-26 16:20:30|||||||||2
1619454060000|2021-04-26 16:21:00|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|55
1619454090000|2021-04-26 16:21:30|||||||||1
1619454150000|2021-04-26 16:22:30|||||||||1
1619454180000|2021-04-26 16:23:00|||||||||1
1619454190000|2021-04-26 16:23:10|||||||||1
1619454210000|2021-04-26 16:23:30|20.84|20.68|20.85|20.69|20.85|20.69|20.84|20.68|2
1619454240000|2021-04-26 16:24:00|20.84|20.68|20.85|20.69|20.85|20.69|20.84|20.68|2
1619454250000|2021-04-26 16:24:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619454260000|2021-04-26 16:24:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619454270000|2021-04-26 16:24:30|||||||||4
1619454280000|2021-04-26 16:24:40|20.84|20.68|20.84|20.68|20.85|20.69|20.84|20.68|1
1619454300000|2021-04-26 16:25:00|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619454310000|2021-04-26 16:25:10|||||||||1
1619454320000|2021-04-26 16:25:20|||||||||2
1619454330000|2021-04-26 16:25:30|||||||||1
1619454340000|2021-04-26 16:25:40|||||||||3
1619454350000|2021-04-26 16:25:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|2
1619454430000|2021-04-26 16:27:10|||||||||1
1619454440000|2021-04-26 16:27:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|15
1619454460000|2021-04-26 16:27:40|20.84|20.68|20.84|20.68|20.85|20.69|20.84|20.68|1
1619454480000|2021-04-26 16:28:00|20.85|20.69|20.84|20.68|20.85|20.69|20.84|20.68|0
1619454490000|2021-04-26 16:28:10|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619454500000|2021-04-26 16:28:20|||||||||2
1619454530000|2021-04-26 16:28:50|||||||||6
1619454540000|2021-04-26 16:29:00|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|1
1619454560000|2021-04-26 16:29:20|||||||||1
1619454570000|2021-04-26 16:29:30|||||||||2
1619454580000|2021-04-26 16:29:40|||||||||1
1619454590000|2021-04-26 16:29:50|||||||||25
1619454600000|2021-04-26 16:30:00|||||||||3
1619454620000|2021-04-26 16:30:20|20.85|20.69|20.84|20.68|20.85|20.69|20.84|20.68|0
1619454640000|2021-04-26 16:30:40|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619454650000|2021-04-26 16:30:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619454710000|2021-04-26 16:31:50|20.85|20.69|20.87|20.71|20.87|20.71|20.85|20.69|9
1619454720000|2021-04-26 16:32:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|2
1619454740000|2021-04-26 16:32:20|||||||||21
1619454750000|2021-04-26 16:32:30|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|17
1619454780000|2021-04-26 16:33:00|20.89|20.73|20.87|20.71|20.89|20.73|20.85|20.69|39
1619454790000|2021-04-26 16:33:10|20.85|20.69|20.85|20.69|20.87|20.71|20.85|20.69|2
1619454800000|2021-04-26 16:33:20|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|8
1619454810000|2021-04-26 16:33:30|20.85|20.69|20.85|20.69|20.87|20.71|20.85|20.69|5
1619454820000|2021-04-26 16:33:40|20.87|20.71|20.85|20.69|20.87|20.71|20.85|20.69|3
1619454840000|2021-04-26 16:34:00|||||||||2
1619454850000|2021-04-26 16:34:10|||||||||3
1619454920000|2021-04-26 16:35:20|20.84|20.68|20.84|20.68|20.85|20.69|20.84|20.68|0
1619454950000|2021-04-26 16:35:50|||||||||3
1619454960000|2021-04-26 16:36:00|||||||||2
1619454970000|2021-04-26 16:36:10|||||||||2
1619454980000|2021-04-26 16:36:20|||||||||1
1619455000000|2021-04-26 16:36:40|||||||||2
1619455010000|2021-04-26 16:36:50|||||||||1
1619455020000|2021-04-26 16:37:00|||||||||31
1619455030000|2021-04-26 16:37:10|||||||||1
1619455050000|2021-04-26 16:37:30|||||||||1
1619455060000|2021-04-26 16:37:40|||||||||2
1619455080000|2021-04-26 16:38:00|||||||||1
1619455100000|2021-04-26 16:38:20|||||||||2
1619455110000|2021-04-26 16:38:30|||||||||1
1619455120000|2021-04-26 16:38:40|||||||||11
1619455130000|2021-04-26 16:38:50|||||||||1
1619455140000|2021-04-26 16:39:00|||||||||7
1619455150000|2021-04-26 16:39:10|20.8|20.64|20.8|20.64|20.82|20.66|20.8|20.64|63
1619455160000|2021-04-26 16:39:20|||||||||1
1619455170000|2021-04-26 16:39:30|||||||||1
1619455180000|2021-04-26 16:39:40|||||||||3
1619455190000|2021-04-26 16:39:50|20.82|20.66|20.82|20.66|20.84|20.68|20.8|20.64|22
1619455200000|2021-04-26 16:40:00|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|4
1619455210000|2021-04-26 16:40:10|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|3
1619455220000|2021-04-26 16:40:20|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1619455230000|2021-04-26 16:40:30|||||||||14
1619455240000|2021-04-26 16:40:40|20.82|20.66|20.82|20.66|20.84|20.68|20.8|20.64|11
1619455250000|2021-04-26 16:40:50|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|1
1619455270000|2021-04-26 16:41:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1619455320000|2021-04-26 16:42:00|||||||||1
1619455360000|2021-04-26 16:42:40|||||||||1
1619455390000|2021-04-26 16:43:10|20.79|20.63|20.79|20.63|20.8|20.64|20.79|20.63|9
1619455410000|2021-04-26 16:43:30|20.8|20.64|20.79|20.63|20.8|20.64|20.79|20.63|0
1619455420000|2021-04-26 16:43:40|20.78|20.62|20.79|20.63|20.79|20.63|20.77|20.61|3
1619455430000|2021-04-26 16:43:50|||||||||1
1619455450000|2021-04-26 16:44:10|20.75|20.59|20.77|20.61|20.77|20.61|20.75|20.59|30
1619455470000|2021-04-26 16:44:30|20.79|20.63|20.77|20.61|20.79|20.63|20.77|20.61|0
1619455490000|2021-04-26 16:44:50|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|2
1619455510000|2021-04-26 16:45:10|||||||||1
1619455520000|2021-04-26 16:45:20|||||||||2
1619455550000|2021-04-26 16:45:50|||||||||1
1619455560000|2021-04-26 16:46:00|||||||||1
1619455590000|2021-04-26 16:46:30|20.79|20.63|20.79|20.63|20.79|20.63|20.75|20.59|37
1619455600000|2021-04-26 16:46:40|20.8|20.64|20.8|20.64|20.8|20.64|20.77|20.61|2
1619455610000|2021-04-26 16:46:50|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|0
1619455620000|2021-04-26 16:47:00|||||||||2
1619455630000|2021-04-26 16:47:10|||||||||2
1619455660000|2021-04-26 16:47:40|||||||||1
1619455700000|2021-04-26 16:48:20|||||||||1
1619455740000|2021-04-26 16:49:00|||||||||1
1619455750000|2021-04-26 16:49:10|||||||||7
1619455770000|2021-04-26 16:49:30|||||||||2
1619455780000|2021-04-26 16:49:40|||||||||2
1619455800000|2021-04-26 16:50:00|20.82|20.66|20.82|20.66|20.82|20.66|20.8|20.64|26
1619455810000|2021-04-26 16:50:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|2
1619455850000|2021-04-26 16:50:50|||||||||1
1619455860000|2021-04-26 16:51:00|20.82|20.66|20.8|20.64|20.82|20.66|20.8|20.64|5
1619455870000|2021-04-26 16:51:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|10
1619455880000|2021-04-26 16:51:20|20.8|20.64|20.84|20.68|20.84|20.68|20.8|20.64|8
1619455890000|2021-04-26 16:51:30|||||||||1
1619455930000|2021-04-26 16:52:10|||||||||1
1619455940000|2021-04-26 16:52:20|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|7
1619455960000|2021-04-26 16:52:40|||||||||1
1619456000000|2021-04-26 16:53:20|||||||||1
1619456020000|2021-04-26 16:53:40|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|12
1619456030000|2021-04-26 16:53:50|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|0
1619456040000|2021-04-26 16:54:00|||||||||1
1619456080000|2021-04-26 16:54:40|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|1
1619456100000|2021-04-26 16:55:00|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|0
1619456120000|2021-04-26 16:55:20|||||||||1
1619456130000|2021-04-26 16:55:30|||||||||1
1619456150000|2021-04-26 16:55:50|||||||||1
1619456170000|2021-04-26 16:56:10|||||||||1
1619456190000|2021-04-26 16:56:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|22
1619456200000|2021-04-26 16:56:40|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|31
1619456220000|2021-04-26 16:57:00|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619456230000|2021-04-26 16:57:10|||||||||1
1619456250000|2021-04-26 16:57:30|||||||||2
1619456260000|2021-04-26 16:57:40|||||||||1
1619456270000|2021-04-26 16:57:50|20.87|20.71|20.85|20.69|20.87|20.71|20.85|20.69|34
1619456280000|2021-04-26 16:58:00|||||||||1
1619456290000|2021-04-26 16:58:10|||||||||2
1619456300000|2021-04-26 16:58:20|||||||||3
1619456310000|2021-04-26 16:58:30|||||||||1
1619456340000|2021-04-26 16:59:00|||||||||1
1619456350000|2021-04-26 16:59:10|||||||||8
1619456360000|2021-04-26 16:59:20|||||||||2
1619456380000|2021-04-26 16:59:40|||||||||2
1619456430000|2021-04-26 17:00:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619456440000|2021-04-26 17:00:40|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619456480000|2021-04-26 17:01:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|11
1619456500000|2021-04-26 17:01:40|20.85|20.69|20.84|20.68|20.85|20.69|20.84|20.68|0
1619456510000|2021-04-26 17:01:50|||||||||1
1619456520000|2021-04-26 17:02:00|20.85|20.69|20.84|20.68|20.85|20.69|20.84|20.68|0
1619456570000|2021-04-26 17:02:50|||||||||2
1619456580000|2021-04-26 17:03:00|||||||||3
1619456620000|2021-04-26 17:03:40|||||||||2
1619456630000|2021-04-26 17:03:50|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|4
1619456640000|2021-04-26 17:04:00|||||||||4
1619456650000|2021-04-26 17:04:10|||||||||2
1619456660000|2021-04-26 17:04:20|||||||||10
1619456670000|2021-04-26 17:04:30|||||||||2
1619456680000|2021-04-26 17:04:40|||||||||8
1619456690000|2021-04-26 17:04:50|||||||||1
1619456760000|2021-04-26 17:06:00|||||||||2
1619456790000|2021-04-26 17:06:30|||||||||1
1619456800000|2021-04-26 17:06:40|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|10
1619456810000|2021-04-26 17:06:50|||||||||1
1619456820000|2021-04-26 17:07:00|||||||||4
1619456850000|2021-04-26 17:07:30|||||||||20
1619456900000|2021-04-26 17:08:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|6
1619456910000|2021-04-26 17:08:30|||||||||3
1619456940000|2021-04-26 17:09:00|||||||||1
1619457000000|2021-04-26 17:10:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|10
1619457010000|2021-04-26 17:10:10|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|12
1619457190000|2021-04-26 17:13:10|20.84|20.68|20.85|20.69|20.85|20.69|20.84|20.68|0
1619457200000|2021-04-26 17:13:20|||||||||1
1619457230000|2021-04-26 17:13:50|||||||||2
1619457250000|2021-04-26 17:14:10|||||||||1
1619457320000|2021-04-26 17:15:20|20.84|20.68|20.85|20.69|20.85|20.69|20.84|20.68|0
1619457340000|2021-04-26 17:15:40|||||||||3
1619457360000|2021-04-26 17:16:00|||||||||30
1619457410000|2021-04-26 17:16:50|||||||||2
1619457460000|2021-04-26 17:17:40|20.89|20.73|20.85|20.69|20.89|20.73|20.85|20.69|6
1619457490000|2021-04-26 17:18:10|||||||||5
1619457500000|2021-04-26 17:18:20|||||||||1
1619457510000|2021-04-26 17:18:30|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|10
1619457520000|2021-04-26 17:18:40|||||||||14
1619457550000|2021-04-26 17:19:10|20.85|20.69|20.89|20.73|20.89|20.73|20.85|20.69|19
1619457590000|2021-04-26 17:19:50|||||||||85
1619457620000|2021-04-26 17:20:20|20.87|20.71|20.89|20.73|20.89|20.73|20.87|20.71|4
1619457660000|2021-04-26 17:21:00|||||||||1
1619457780000|2021-04-26 17:23:00|||||||||1
1619457860000|2021-04-26 17:24:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|31
1619457870000|2021-04-26 17:24:30|20.89|20.73|20.85|20.69|20.89|20.73|20.85|20.69|20
1619457890000|2021-04-26 17:24:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|3
1619457910000|2021-04-26 17:25:10|||||||||21
1619457930000|2021-04-26 17:25:30|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619457960000|2021-04-26 17:26:00|20.84|20.68|20.85|20.69|20.85|20.69|20.84|20.68|0
1619457970000|2021-04-26 17:26:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619457980000|2021-04-26 17:26:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619457990000|2021-04-26 17:26:30|||||||||2
1619458090000|2021-04-26 17:28:10|||||||||23
1619458150000|2021-04-26 17:29:10|||||||||1
1619458180000|2021-04-26 17:29:40|||||||||1
1619458190000|2021-04-26 17:29:50|||||||||4
1619458210000|2021-04-26 17:30:10|20.84|20.68|20.85|20.69|20.85|20.69|20.84|20.68|0
1619458310000|2021-04-26 17:31:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619458320000|2021-04-26 17:32:00|20.85|20.69|20.84|20.68|20.85|20.69|20.84|20.68|0
1619458330000|2021-04-26 17:32:10|||||||||1
1619458340000|2021-04-26 17:32:20|||||||||3
1619458380000|2021-04-26 17:33:00|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619458400000|2021-04-26 17:33:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619458410000|2021-04-26 17:33:30|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619458420000|2021-04-26 17:33:40|20.84|20.68|20.85|20.69|20.85|20.69|20.84|20.68|2
1619458440000|2021-04-26 17:34:00|20.87|20.71|20.85|20.69|20.87|20.71|20.85|20.69|2
1619458450000|2021-04-26 17:34:10|||||||||4
1619458530000|2021-04-26 17:35:30|20.84|20.68|20.85|20.69|20.85|20.69|20.84|20.68|0
1619458580000|2021-04-26 17:36:20|||||||||1
1619458610000|2021-04-26 17:36:50|||||||||1
1619458620000|2021-04-26 17:37:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|47
1619458640000|2021-04-26 17:37:20|||||||||1
1619458660000|2021-04-26 17:37:40|||||||||13
1619458670000|2021-04-26 17:37:50|||||||||1
1619458690000|2021-04-26 17:38:10|||||||||1
1619458720000|2021-04-26 17:38:40|||||||||1
1619458740000|2021-04-26 17:39:00|||||||||31
1619458750000|2021-04-26 17:39:10|||||||||3
1619458760000|2021-04-26 17:39:20|||||||||5
1619458770000|2021-04-26 17:39:30|||||||||42
1619458780000|2021-04-26 17:39:40|20.87|20.71|20.87|20.71|20.89|20.73|20.85|20.69|6
1619458790000|2021-04-26 17:39:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|0
1619458840000|2021-04-26 17:40:40|||||||||2
1619458850000|2021-04-26 17:40:50|||||||||2
1619458890000|2021-04-26 17:41:30|||||||||33
1619458900000|2021-04-26 17:41:40|||||||||2
1619458910000|2021-04-26 17:41:50|20.87|20.71|20.89|20.73|20.89|20.73|20.87|20.71|5
1619458920000|2021-04-26 17:42:00|||||||||2
1619458930000|2021-04-26 17:42:10|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|7
1619458940000|2021-04-26 17:42:20|||||||||1
1619458980000|2021-04-26 17:43:00|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|1
1619458990000|2021-04-26 17:43:10|20.84|20.68|20.84|20.68|20.85|20.69|20.84|20.68|0
1619459040000|2021-04-26 17:44:00|||||||||2
1619459050000|2021-04-26 17:44:10|||||||||1
1619459100000|2021-04-26 17:45:00|||||||||31
1619459110000|2021-04-26 17:45:10|20.8|20.64|20.84|20.68|20.84|20.68|20.8|20.64|11
1619459120000|2021-04-26 17:45:20|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|8
1619459130000|2021-04-26 17:45:30|||||||||2
1619459140000|2021-04-26 17:45:40|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|3
1619459160000|2021-04-26 17:46:00|||||||||3
1619459260000|2021-04-26 17:47:40|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|0
1619459290000|2021-04-26 17:48:10|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|1
1619459310000|2021-04-26 17:48:30|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|1
1619459320000|2021-04-26 17:48:40|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|1
1619459340000|2021-04-26 17:49:00|||||||||1
1619459380000|2021-04-26 17:49:40|||||||||1
1619459390000|2021-04-26 17:49:50|||||||||1
1619459420000|2021-04-26 17:50:20|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1619459430000|2021-04-26 17:50:30|||||||||5
1619459440000|2021-04-26 17:50:40|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|0
1619459450000|2021-04-26 17:50:50|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|0
1619459470000|2021-04-26 17:51:10|||||||||4
1619459480000|2021-04-26 17:51:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|80
1619459510000|2021-04-26 17:51:50|||||||||10
1619459530000|2021-04-26 17:52:10|||||||||1
1619459540000|2021-04-26 17:52:20|||||||||1
1619459580000|2021-04-26 17:53:00|||||||||1
1619459590000|2021-04-26 17:53:10|||||||||2
1619459600000|2021-04-26 17:53:20|||||||||2
1619459620000|2021-04-26 17:53:40|||||||||1
1619459630000|2021-04-26 17:53:50|||||||||1
1619459670000|2021-04-26 17:54:30|20.82|20.66|20.82|20.66|20.82|20.66|20.8|20.64|53
1619459680000|2021-04-26 17:54:40|20.84|20.68|20.82|20.66|20.84|20.68|20.8|20.64|15
1619459690000|2021-04-26 17:54:50|20.84|20.68|20.8|20.64|20.84|20.68|20.8|20.64|7
1619459700000|2021-04-26 17:55:00|||||||||3
1619459710000|2021-04-26 17:55:10|||||||||4
1619459830000|2021-04-26 17:57:10|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619459840000|2021-04-26 17:57:20|||||||||40
1619459880000|2021-04-26 17:58:00|||||||||9
1619459920000|2021-04-26 17:58:40|20.8|20.64|20.8|20.64|20.8|20.64|20.79|20.63|0
1619459940000|2021-04-26 17:59:00|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|0
1619459990000|2021-04-26 17:59:50|||||||||1
1619460000000|2021-04-26 18:00:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619460010000|2021-04-26 18:00:10|||||||||1
1619460020000|2021-04-26 18:00:20|||||||||15
1619460070000|2021-04-26 18:01:10|||||||||4
1619460080000|2021-04-26 18:01:20|||||||||2
1619460100000|2021-04-26 18:01:40|||||||||1
1619460170000|2021-04-26 18:02:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|1
1619460180000|2021-04-26 18:03:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|1
1619460190000|2021-04-26 18:03:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|2
1619460290000|2021-04-26 18:04:50|||||||||2
1619460300000|2021-04-26 18:05:00|20.84|20.68|20.82|20.66|20.84|20.68|20.8|20.64|42
1619460310000|2021-04-26 18:05:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619460320000|2021-04-26 18:05:20|20.82|20.66|20.82|20.66|20.84|20.68|20.82|20.66|22
1619460330000|2021-04-26 18:05:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|7
1619460350000|2021-04-26 18:05:50|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|17
1619460360000|2021-04-26 18:06:00|20.82|20.66|20.82|20.66|20.84|20.68|20.82|20.66|8
1619460370000|2021-04-26 18:06:10|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|1
1619460390000|2021-04-26 18:06:30|20.8|20.64|20.8|20.64|20.84|20.68|20.8|20.64|4
1619460400000|2021-04-26 18:06:40|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|3
1619460410000|2021-04-26 18:06:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|4
1619460420000|2021-04-26 18:07:00|20.84|20.68|20.82|20.66|20.84|20.68|20.8|20.64|5
1619460430000|2021-04-26 18:07:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|1
1619460440000|2021-04-26 18:07:20|||||||||5
1619460450000|2021-04-26 18:07:30|||||||||1
1619460460000|2021-04-26 18:07:40|||||||||1
1619460480000|2021-04-26 18:08:00|||||||||1
1619460490000|2021-04-26 18:08:10|||||||||1
1619460510000|2021-04-26 18:08:30|||||||||2
1619460520000|2021-04-26 18:08:40|||||||||1
1619460540000|2021-04-26 18:09:00|||||||||1
1619460550000|2021-04-26 18:09:10|||||||||7
1619460560000|2021-04-26 18:09:20|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|1
1619460580000|2021-04-26 18:09:40|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|7
1619460590000|2021-04-26 18:09:50|||||||||1
1619460600000|2021-04-26 18:10:00|||||||||25
1619460610000|2021-04-26 18:10:10|||||||||8
1619460620000|2021-04-26 18:10:20|||||||||3
1619460630000|2021-04-26 18:10:30|||||||||15
1619460640000|2021-04-26 18:10:40|||||||||1
1619460650000|2021-04-26 18:10:50|||||||||1
1619460670000|2021-04-26 18:11:10|||||||||1
1619460680000|2021-04-26 18:11:20|||||||||1
1619460690000|2021-04-26 18:11:30|||||||||1
1619460710000|2021-04-26 18:11:50|||||||||1
1619460720000|2021-04-26 18:12:00|||||||||1
1619460740000|2021-04-26 18:12:20|||||||||3
1619460750000|2021-04-26 18:12:30|||||||||1
1619460770000|2021-04-26 18:12:50|||||||||1
1619460780000|2021-04-26 18:13:00|||||||||1
1619460800000|2021-04-26 18:13:20|||||||||1
1619460810000|2021-04-26 18:13:30|||||||||1
1619460830000|2021-04-26 18:13:50|||||||||1
1619460840000|2021-04-26 18:14:00|||||||||1
1619460850000|2021-04-26 18:14:10|||||||||1
1619460870000|2021-04-26 18:14:30|||||||||1
1619460880000|2021-04-26 18:14:40|||||||||5
1619460900000|2021-04-26 18:15:00|||||||||2
1619460910000|2021-04-26 18:15:10|||||||||1
1619460930000|2021-04-26 18:15:30|||||||||1
1619460940000|2021-04-26 18:15:40|||||||||1
1619460960000|2021-04-26 18:16:00|||||||||2
1619460970000|2021-04-26 18:16:10|||||||||1
1619460990000|2021-04-26 18:16:30|||||||||1
1619461000000|2021-04-26 18:16:40|||||||||1
1619461010000|2021-04-26 18:16:50|||||||||1
1619461020000|2021-04-26 18:17:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|1
1619461030000|2021-04-26 18:17:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|33
1619461040000|2021-04-26 18:17:20|||||||||1
1619461060000|2021-04-26 18:17:40|||||||||1
1619461070000|2021-04-26 18:17:50|||||||||1
1619461080000|2021-04-26 18:18:00|||||||||2
1619461090000|2021-04-26 18:18:10|||||||||1
1619461100000|2021-04-26 18:18:20|||||||||3
1619461120000|2021-04-26 18:18:40|||||||||1
1619461130000|2021-04-26 18:18:50|||||||||1
1619461150000|2021-04-26 18:19:10|||||||||1
1619461160000|2021-04-26 18:19:20|||||||||1
1619461170000|2021-04-26 18:19:30|||||||||3
1619461210000|2021-04-26 18:20:10|||||||||1
1619461240000|2021-04-26 18:20:40|||||||||2
1619461280000|2021-04-26 18:21:20|||||||||2
1619461290000|2021-04-26 18:21:30|||||||||5
1619461360000|2021-04-26 18:22:40|||||||||1
1619461400000|2021-04-26 18:23:20|||||||||2
1619461430000|2021-04-26 18:23:50|||||||||2
1619461460000|2021-04-26 18:24:20|||||||||2
1619461550000|2021-04-26 18:25:50|||||||||1
1619461570000|2021-04-26 18:26:10|||||||||2
1619461620000|2021-04-26 18:27:00|||||||||1
1619461690000|2021-04-26 18:28:10|||||||||2
1619461710000|2021-04-26 18:28:30|||||||||40
1619461720000|2021-04-26 18:28:40|||||||||7
1619461730000|2021-04-26 18:28:50|||||||||67
1619461750000|2021-04-26 18:29:10|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|13
1619461800000|2021-04-26 18:30:00|||||||||2
1619461820000|2021-04-26 18:30:20|||||||||13
1619461840000|2021-04-26 18:30:40|||||||||2
1619461900000|2021-04-26 18:31:40|||||||||2
1619461910000|2021-04-26 18:31:50|||||||||3
1619461940000|2021-04-26 18:32:20|||||||||2
1619461970000|2021-04-26 18:32:50|||||||||2
1619461980000|2021-04-26 18:33:00|||||||||1
1619461990000|2021-04-26 18:33:10|||||||||1
1619462000000|2021-04-26 18:33:20|||||||||1
1619462040000|2021-04-26 18:34:00|||||||||12
1619462050000|2021-04-26 18:34:10|||||||||1
1619462070000|2021-04-26 18:34:30|||||||||1
1619462080000|2021-04-26 18:34:40|||||||||1
1619462090000|2021-04-26 18:34:50|||||||||2
1619462100000|2021-04-26 18:35:00|||||||||2
1619462110000|2021-04-26 18:35:10|||||||||18
1619462130000|2021-04-26 18:35:30|20.84|20.68|20.81|20.65|20.84|20.68|20.81|20.65|45
1619462140000|2021-04-26 18:35:40|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|14
1619462150000|2021-04-26 18:35:50|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|4
1619462190000|2021-04-26 18:36:30|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|24
1619462200000|2021-04-26 18:36:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|24
1619462210000|2021-04-26 18:36:50|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|0
1619462220000|2021-04-26 18:37:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|1
1619462230000|2021-04-26 18:37:10|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|24
1619462250000|2021-04-26 18:37:30|||||||||15
1619462270000|2021-04-26 18:37:50|||||||||6
1619462280000|2021-04-26 18:38:00|||||||||4
1619462300000|2021-04-26 18:38:20|||||||||18
1619462310000|2021-04-26 18:38:30|||||||||5
1619462330000|2021-04-26 18:38:50|||||||||1
1619462340000|2021-04-26 18:39:00|||||||||2
1619462350000|2021-04-26 18:39:10|||||||||1
1619462370000|2021-04-26 18:39:30|||||||||56
1619462380000|2021-04-26 18:39:40|||||||||2
1619462410000|2021-04-26 18:40:10|||||||||125
1619462420000|2021-04-26 18:40:20|||||||||4
1619462430000|2021-04-26 18:40:30|||||||||1
1619462440000|2021-04-26 18:40:40|||||||||1
1619462450000|2021-04-26 18:40:50|||||||||6
1619462460000|2021-04-26 18:41:00|||||||||1
1619462470000|2021-04-26 18:41:10|||||||||4
1619462480000|2021-04-26 18:41:20|||||||||2
1619462490000|2021-04-26 18:41:30|20.81|20.65|20.76|20.6|20.81|20.65|20.76|20.6|21
1619462500000|2021-04-26 18:41:40|||||||||9
1619462520000|2021-04-26 18:42:00|||||||||6
1619462540000|2021-04-26 18:42:20|||||||||1
1619462550000|2021-04-26 18:42:30|||||||||2
1619462560000|2021-04-26 18:42:40|||||||||3
1619462570000|2021-04-26 18:42:50|||||||||68
1619462580000|2021-04-26 18:43:00|||||||||2
1619462590000|2021-04-26 18:43:10|20.72|20.56|20.76|20.6|20.76|20.6|20.72|20.56|68
1619462600000|2021-04-26 18:43:20|20.71|20.55|20.71|20.55|20.76|20.6|20.71|20.55|18
1619462610000|2021-04-26 18:43:30|||||||||5
1619462640000|2021-04-26 18:44:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1619462650000|2021-04-26 18:44:10|20.71|20.55|20.71|20.55|20.72|20.56|20.71|20.55|0
1619462660000|2021-04-26 18:44:20|20.72|20.56|20.72|20.56|20.72|20.56|20.71|20.55|0
1619462670000|2021-04-26 18:44:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|1
1619462690000|2021-04-26 18:44:50|||||||||1
1619462700000|2021-04-26 18:45:00|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|2
1619462710000|2021-04-26 18:45:10|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|5
1619462720000|2021-04-26 18:45:20|||||||||6
1619462730000|2021-04-26 18:45:30|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|0
1619462750000|2021-04-26 18:45:50|20.72|20.56|20.72|20.56|20.72|20.56|20.71|20.55|0
1619462760000|2021-04-26 18:46:00|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|0
1619462800000|2021-04-26 18:46:40|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|0
1619462810000|2021-04-26 18:46:50|||||||||64
1619462820000|2021-04-26 18:47:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1619462860000|2021-04-26 18:47:40|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|2
1619462870000|2021-04-26 18:47:50|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|3
1619462880000|2021-04-26 18:48:00|20.71|20.55|20.72|20.56|20.72|20.56|20.71|20.55|1
1619462900000|2021-04-26 18:48:20|20.71|20.55|20.71|20.55|20.72|20.56|20.71|20.55|0
1619462910000|2021-04-26 18:48:30|||||||||5
1619462920000|2021-04-26 18:48:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1619462930000|2021-04-26 18:48:50|20.71|20.55|20.72|20.56|20.72|20.56|20.71|20.55|1
1619462970000|2021-04-26 18:49:30|||||||||1
1619462980000|2021-04-26 18:49:40|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|0
1619462990000|2021-04-26 18:49:50|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|1
1619463000000|2021-04-26 18:50:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|4
1619463010000|2021-04-26 18:50:10|20.76|20.6|20.72|20.56|20.76|20.6|20.72|20.56|224
1619463030000|2021-04-26 18:50:30|||||||||1
1619463040000|2021-04-26 18:50:40|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|12
1619463070000|2021-04-26 18:51:10|||||||||1
1619463080000|2021-04-26 18:51:20|||||||||2
1619463100000|2021-04-26 18:51:40|20.72|20.56|20.74|20.58|20.76|20.6|20.72|20.56|38
1619463110000|2021-04-26 18:51:50|20.72|20.56|20.74|20.58|20.74|20.58|20.72|20.56|20
1619463120000|2021-04-26 18:52:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|2
1619463130000|2021-04-26 18:52:10|20.76|20.6|20.72|20.56|20.76|20.6|20.72|20.56|3
1619463140000|2021-04-26 18:52:20|20.76|20.6|20.74|20.58|20.76|20.6|20.74|20.58|14
1619463150000|2021-04-26 18:52:30|20.76|20.6|20.72|20.56|20.76|20.6|20.72|20.56|4
1619463160000|2021-04-26 18:52:40|||||||||1
1619463170000|2021-04-26 18:52:50|||||||||2
1619463180000|2021-04-26 18:53:00|||||||||5
1619463190000|2021-04-26 18:53:10|||||||||4
1619463200000|2021-04-26 18:53:20|||||||||7
1619463210000|2021-04-26 18:53:30|||||||||1
1619463220000|2021-04-26 18:53:40|||||||||7
1619463230000|2021-04-26 18:53:50|||||||||17
1619463240000|2021-04-26 18:54:00|||||||||1
1619463250000|2021-04-26 18:54:10|||||||||2
1619463260000|2021-04-26 18:54:20|||||||||4
1619463270000|2021-04-26 18:54:30|||||||||4
1619463280000|2021-04-26 18:54:40|||||||||2
1619463290000|2021-04-26 18:54:50|||||||||1
1619463300000|2021-04-26 18:55:00|||||||||2
1619463310000|2021-04-26 18:55:10|||||||||22
1619463320000|2021-04-26 18:55:20|||||||||2
1619463330000|2021-04-26 18:55:30|||||||||2
1619463340000|2021-04-26 18:55:40|||||||||4
1619463350000|2021-04-26 18:55:50|||||||||1
1619463360000|2021-04-26 18:56:00|||||||||1
1619463370000|2021-04-26 18:56:10|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|1
1619463380000|2021-04-26 18:56:20|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|2
1619463390000|2021-04-26 18:56:30|||||||||2
1619463400000|2021-04-26 18:56:40|||||||||1
1619463410000|2021-04-26 18:56:50|||||||||2
1619463420000|2021-04-26 18:57:00|||||||||1
1619463430000|2021-04-26 18:57:10|||||||||4
1619463440000|2021-04-26 18:57:20|||||||||1
1619463450000|2021-04-26 18:57:30|||||||||1
1619463460000|2021-04-26 18:57:40|||||||||2
1619463470000|2021-04-26 18:57:50|||||||||2
1619463480000|2021-04-26 18:58:00|||||||||14
1619463490000|2021-04-26 18:58:10|||||||||17
1619463500000|2021-04-26 18:58:20|||||||||31
1619463510000|2021-04-26 18:58:30|||||||||7
1619463520000|2021-04-26 18:58:40|||||||||7
1619463530000|2021-04-26 18:58:50|||||||||8
1619463540000|2021-04-26 18:59:00|||||||||6
1619463550000|2021-04-26 18:59:10|||||||||9
1619463560000|2021-04-26 18:59:20|||||||||7
1619463570000|2021-04-26 18:59:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|9
1619463580000|2021-04-26 18:59:40|||||||||1
1619463590000|2021-04-26 18:59:50|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|3
1619463600000|2021-04-26 19:00:00|||||||||5
1619463610000|2021-04-26 19:00:10|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|29
1619463620000|2021-04-26 19:00:20|||||||||4
1619463630000|2021-04-26 19:00:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|1
1619463640000|2021-04-26 19:00:40|||||||||4
1619463650000|2021-04-26 19:00:50|||||||||5
1619463660000|2021-04-26 19:01:00|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|2
1619463670000|2021-04-26 19:01:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|25
1619463680000|2021-04-26 19:01:20|||||||||2
1619463690000|2021-04-26 19:01:30|||||||||4
1619463700000|2021-04-26 19:01:40|||||||||48
1619463710000|2021-04-26 19:01:50|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|1
1619463720000|2021-04-26 19:02:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|33
1619463730000|2021-04-26 19:02:10|||||||||28
1619463740000|2021-04-26 19:02:20|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|10
1619463750000|2021-04-26 19:02:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|37
1619463760000|2021-04-26 19:02:40|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|18
1619463770000|2021-04-26 19:02:50|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|7
1619463780000|2021-04-26 19:03:00|20.76|20.6|20.76|20.6|20.76|20.6|20.72|20.56|69
1619463790000|2021-04-26 19:03:10|||||||||12
1619463800000|2021-04-26 19:03:20|||||||||2
1619463810000|2021-04-26 19:03:30|||||||||4
1619463830000|2021-04-26 19:03:50|||||||||12
1619463840000|2021-04-26 19:04:00|||||||||34
1619463870000|2021-04-26 19:04:30|||||||||5
1619463880000|2021-04-26 19:04:40|||||||||6
1619463890000|2021-04-26 19:04:50|||||||||14
1619463900000|2021-04-26 19:05:00|||||||||4
1619463930000|2021-04-26 19:05:30|||||||||3
1619463940000|2021-04-26 19:05:40|||||||||2
1619463960000|2021-04-26 19:06:00|20.74|20.58|20.74|20.58|20.76|20.6|20.74|20.58|34
1619463970000|2021-04-26 19:06:10|20.76|20.6|20.71|20.55|20.76|20.6|20.71|20.55|15
1619464000000|2021-04-26 19:06:40|||||||||2
1619464010000|2021-04-26 19:06:50|||||||||4
1619464020000|2021-04-26 19:07:00|||||||||3
1619464030000|2021-04-26 19:07:10|||||||||34
1619464040000|2021-04-26 19:07:20|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|6
1619464050000|2021-04-26 19:07:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|41
1619464060000|2021-04-26 19:07:40|||||||||4
1619464070000|2021-04-26 19:07:50|||||||||57
1619464080000|2021-04-26 19:08:00|||||||||46
1619464090000|2021-04-26 19:08:10|20.75|20.59|20.71|20.55|20.75|20.59|20.71|20.55|65
1619464100000|2021-04-26 19:08:20|||||||||2
1619464110000|2021-04-26 19:08:30|||||||||10
1619464140000|2021-04-26 19:09:00|||||||||133
1619464160000|2021-04-26 19:09:20|||||||||7
1619464170000|2021-04-26 19:09:30|||||||||3
1619464190000|2021-04-26 19:09:50|||||||||11
1619464220000|2021-04-26 19:10:20|||||||||14
1619464230000|2021-04-26 19:10:30|||||||||11
1619464260000|2021-04-26 19:11:00|||||||||6
1619464270000|2021-04-26 19:11:10|20.7|20.54|20.66|20.5|20.7|20.54|20.66|20.5|147
1619464280000|2021-04-26 19:11:20|||||||||43
1619464300000|2021-04-26 19:11:40|||||||||5
1619464310000|2021-04-26 19:11:50|||||||||113
1619464320000|2021-04-26 19:12:00|||||||||30
1619464330000|2021-04-26 19:12:10|||||||||3
1619464340000|2021-04-26 19:12:20|||||||||6
1619464350000|2021-04-26 19:12:30|||||||||1
1619464390000|2021-04-26 19:13:10|||||||||5
1619464400000|2021-04-26 19:13:20|||||||||5
1619464410000|2021-04-26 19:13:30|||||||||5
1619464430000|2021-04-26 19:13:50|||||||||3
1619464460000|2021-04-26 19:14:20|||||||||2
1619464470000|2021-04-26 19:14:30|||||||||12
1619464480000|2021-04-26 19:14:40|||||||||3
1619464490000|2021-04-26 19:14:50|||||||||4
1619464500000|2021-04-26 19:15:00|||||||||16
1619464510000|2021-04-26 19:15:10|||||||||5
1619464560000|2021-04-26 19:16:00|||||||||2
1619464570000|2021-04-26 19:16:10|||||||||4
1619464580000|2021-04-26 19:16:20|||||||||2
1619464600000|2021-04-26 19:16:40|||||||||3
1619464610000|2021-04-26 19:16:50|||||||||2
1619464620000|2021-04-26 19:17:00|||||||||4
1619464650000|2021-04-26 19:17:30|||||||||8
1619464660000|2021-04-26 19:17:40|||||||||15
1619464690000|2021-04-26 19:18:10|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|33
1619464700000|2021-04-26 19:18:20|||||||||10
1619464730000|2021-04-26 19:18:50|||||||||25
1619464740000|2021-04-26 19:19:00|||||||||1
1619464750000|2021-04-26 19:19:10|||||||||1
1619464760000|2021-04-26 19:19:20|||||||||1
1619464770000|2021-04-26 19:19:30|||||||||2
1619464790000|2021-04-26 19:19:50|||||||||3
1619464800000|2021-04-26 19:20:00|||||||||2
1619464810000|2021-04-26 19:20:10|||||||||5
1619464830000|2021-04-26 19:20:30|||||||||2
1619464840000|2021-04-26 19:20:40|||||||||3
1619464870000|2021-04-26 19:21:10|||||||||4
1619464900000|2021-04-26 19:21:40|||||||||3
1619464910000|2021-04-26 19:21:50|||||||||4
1619464920000|2021-04-26 19:22:00|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|48
1619464940000|2021-04-26 19:22:20|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|11
1619464950000|2021-04-26 19:22:30|||||||||3
1619464960000|2021-04-26 19:22:40|||||||||1
1619464970000|2021-04-26 19:22:50|20.76|20.6|20.75|20.59|20.76|20.6|20.75|20.59|0
1619464990000|2021-04-26 19:23:10|||||||||4
1619465000000|2021-04-26 19:23:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|43
1619465020000|2021-04-26 19:23:40|||||||||9
1619465030000|2021-04-26 19:23:50|||||||||12
1619465040000|2021-04-26 19:24:00|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|2
1619465060000|2021-04-26 19:24:20|||||||||32
1619465070000|2021-04-26 19:24:30|||||||||2
1619465090000|2021-04-26 19:24:50|||||||||5
1619465100000|2021-04-26 19:25:00|20.76|20.6|20.76|20.6|20.76|20.6|20.75|20.59|13
1619465110000|2021-04-26 19:25:10|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|4
1619465120000|2021-04-26 19:25:20|20.76|20.6|20.75|20.59|20.76|20.6|20.75|20.59|0
1619465130000|2021-04-26 19:25:30|||||||||4
1619465140000|2021-04-26 19:25:40|20.73|20.57|20.73|20.57|20.75|20.59|20.71|20.55|63
1619465150000|2021-04-26 19:25:50|20.75|20.59|20.73|20.57|20.75|20.59|20.71|20.55|19
1619465160000|2021-04-26 19:26:00|20.75|20.59|20.75|20.59|20.75|20.59|20.73|20.57|72
1619465170000|2021-04-26 19:26:10|20.73|20.57|20.73|20.57|20.75|20.59|20.73|20.57|17
1619465180000|2021-04-26 19:26:20|20.71|20.55|20.73|20.57|20.75|20.59|20.71|20.55|8
1619465190000|2021-04-26 19:26:30|20.75|20.59|20.75|20.59|20.75|20.59|20.71|20.55|105
1619465200000|2021-04-26 19:26:40|20.71|20.55|20.73|20.57|20.75|20.59|20.71|20.55|44
1619465210000|2021-04-26 19:26:50|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|51
1619465220000|2021-04-26 19:27:00|20.73|20.57|20.75|20.59|20.75|20.59|20.71|20.55|63
1619465240000|2021-04-26 19:27:20|||||||||41
1619465250000|2021-04-26 19:27:30|||||||||68
1619465260000|2021-04-26 19:27:40|||||||||22
1619465270000|2021-04-26 19:27:50|||||||||20
1619465280000|2021-04-26 19:28:00|||||||||11
1619465300000|2021-04-26 19:28:20|||||||||19
1619465310000|2021-04-26 19:28:30|||||||||68
1619465330000|2021-04-26 19:28:50|20.76|20.6|20.75|20.59|20.76|20.6|20.75|20.59|30
1619465340000|2021-04-26 19:29:00|||||||||24
1619465350000|2021-04-26 19:29:10|20.76|20.6|20.8|20.64|20.8|20.64|20.76|20.6|63
1619465370000|2021-04-26 19:29:30|20.85|20.69|20.85|20.69|20.86|20.7|20.82|20.66|45
1619465380000|2021-04-26 19:29:40|20.86|20.7|20.9|20.74|20.9|20.74|20.85|20.69|24
1619465390000|2021-04-26 19:29:50|20.89|20.73|20.9|20.74|20.9|20.74|20.89|20.73|0
1619465400000|2021-04-26 19:30:00|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|43
1619465410000|2021-04-26 19:30:10|20.94|20.78|20.98|20.82|20.98|20.82|20.93|20.77|41
1619465420000|2021-04-26 19:30:20|||||||||54
1619465430000|2021-04-26 19:30:30|||||||||1
1619465440000|2021-04-26 19:30:40|20.95|20.79|20.94|20.78|20.95|20.79|20.94|20.78|17
1619465450000|2021-04-26 19:30:50|20.95|20.79|20.94|20.78|20.98|20.82|20.93|20.77|181
1619465460000|2021-04-26 19:31:00|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|70
1619465470000|2021-04-26 19:31:10|20.98|20.82|20.93|20.77|20.98|20.82|20.93|20.77|99
1619465480000|2021-04-26 19:31:20|20.94|20.78|20.98|20.82|20.98|20.82|20.94|20.78|78
1619465490000|2021-04-26 19:31:30|20.95|20.79|20.96|20.8|20.98|20.82|20.93|20.77|134
1619465500000|2021-04-26 19:31:40|20.98|20.82|20.98|20.82|20.98|20.82|20.95|20.79|22
1619465510000|2021-04-26 19:31:50|||||||||6
1619465520000|2021-04-26 19:32:00|21|20.84|21|20.84|21|20.84|21|20.84|49
1619465530000|2021-04-26 19:32:10|21.02|20.86|21.03|20.87|21.03|20.87|21|20.84|15
1619465540000|2021-04-26 19:32:20|21.02|20.86|21.03|20.87|21.03|20.87|21.02|20.86|0
1619465550000|2021-04-26 19:32:30|21|20.84|21.01|20.85|21.03|20.87|20.99|20.83|127
1619465560000|2021-04-26 19:32:40|21.02|20.86|20.98|20.82|21.03|20.87|20.98|20.82|114
1619465570000|2021-04-26 19:32:50|20.99|20.83|21.03|20.87|21.03|20.87|20.98|20.82|31
1619465580000|2021-04-26 19:33:00|21|20.84|21.03|20.87|21.03|20.87|21|20.84|24
1619465590000|2021-04-26 19:33:10|||||||||14
1619465600000|2021-04-26 19:33:20|||||||||4
1619465610000|2021-04-26 19:33:30|21|20.84|21.02|20.86|21.02|20.86|21|20.84|27
1619465620000|2021-04-26 19:33:40|21.03|20.87|21.03|20.87|21.03|20.87|21.02|20.86|9
1619465630000|2021-04-26 19:33:50|||||||||2
1619465640000|2021-04-26 19:34:00|||||||||5
1619465650000|2021-04-26 19:34:10|21|20.84|21|20.84|21|20.84|20.98|20.82|12
1619465660000|2021-04-26 19:34:20|20.98|20.82|20.95|20.79|20.98|20.82|20.95|20.79|108
1619465670000|2021-04-26 19:34:30|20.94|20.78|20.95|20.79|20.95|20.79|20.94|20.78|14
1619465680000|2021-04-26 19:34:40|20.94|20.78|20.94|20.78|20.95|20.79|20.93|20.77|3
1619465690000|2021-04-26 19:34:50|20.93|20.77|20.94|20.78|20.95|20.79|20.9|20.74|67
1619465700000|2021-04-26 19:35:00|20.92|20.76|20.92|20.76|20.94|20.78|20.9|20.74|20
1619465710000|2021-04-26 19:35:10|20.9|20.74|20.9|20.74|20.92|20.76|20.9|20.74|7
1619465720000|2021-04-26 19:35:20|||||||||1
1619465730000|2021-04-26 19:35:30|||||||||9
1619465750000|2021-04-26 19:35:50|||||||||6
1619465760000|2021-04-26 19:36:00|||||||||1
1619465770000|2021-04-26 19:36:10|||||||||4
1619465780000|2021-04-26 19:36:20|||||||||1
1619465790000|2021-04-26 19:36:30|20.86|20.7|20.86|20.7|20.88|20.72|20.85|20.69|24
1619465800000|2021-04-26 19:36:40|20.85|20.69|20.85|20.69|20.86|20.7|20.85|20.69|6
1619465810000|2021-04-26 19:36:50|||||||||5
1619465820000|2021-04-26 19:37:00|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|1
1619465830000|2021-04-26 19:37:10|||||||||8
1619465840000|2021-04-26 19:37:20|||||||||3
1619465850000|2021-04-26 19:37:30|||||||||1
1619465860000|2021-04-26 19:37:40|||||||||6
1619465870000|2021-04-26 19:37:50|||||||||28
1619465880000|2021-04-26 19:38:00|||||||||9
1619465890000|2021-04-26 19:38:10|20.81|20.65|20.83|20.67|20.83|20.67|20.81|20.65|32
1619465900000|2021-04-26 19:38:20|20.85|20.69|20.85|20.69|20.85|20.69|20.83|20.67|2
1619465920000|2021-04-26 19:38:40|20.83|20.67|20.85|20.69|20.85|20.69|20.83|20.67|25
1619465930000|2021-04-26 19:38:50|20.83|20.67|20.85|20.69|20.85|20.69|20.81|20.65|9
1619465940000|2021-04-26 19:39:00|20.81|20.65|20.85|20.69|20.85|20.69|20.81|20.65|5
1619465950000|2021-04-26 19:39:10|||||||||10
1619465970000|2021-04-26 19:39:30|||||||||5
1619465980000|2021-04-26 19:39:40|||||||||8
1619465990000|2021-04-26 19:39:50|||||||||4
1619466010000|2021-04-26 19:40:10|||||||||1
1619466020000|2021-04-26 19:40:20|||||||||25
1619466030000|2021-04-26 19:40:30|||||||||1
1619466040000|2021-04-26 19:40:40|||||||||26
1619466060000|2021-04-26 19:41:00|||||||||1
1619466070000|2021-04-26 19:41:10|||||||||1
1619466080000|2021-04-26 19:41:20|20.88|20.72|20.9|20.74|20.9|20.74|20.88|20.72|8
1619466100000|2021-04-26 19:41:40|20.86|20.7|20.9|20.74|20.9|20.74|20.86|20.7|13
1619466110000|2021-04-26 19:41:50|||||||||1
1619466130000|2021-04-26 19:42:10|||||||||1
1619466150000|2021-04-26 19:42:30|||||||||1
1619466160000|2021-04-26 19:42:40|||||||||6
1619466170000|2021-04-26 19:42:50|||||||||16
1619466180000|2021-04-26 19:43:00|||||||||17
1619466190000|2021-04-26 19:43:10|||||||||5
1619466200000|2021-04-26 19:43:20|||||||||7
1619466210000|2021-04-26 19:43:30|||||||||8
1619466220000|2021-04-26 19:43:40|||||||||2
1619466230000|2021-04-26 19:43:50|20.88|20.72|20.9|20.74|20.9|20.74|20.86|20.7|26
1619466240000|2021-04-26 19:44:00|20.88|20.72|20.88|20.72|20.9|20.74|20.86|20.7|11
1619466250000|2021-04-26 19:44:10|20.9|20.74|20.86|20.7|20.9|20.74|20.86|20.7|24
1619466260000|2021-04-26 19:44:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619466270000|2021-04-26 19:44:30|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|1
1619466280000|2021-04-26 19:44:40|||||||||1
1619466290000|2021-04-26 19:44:50|||||||||1
1619466300000|2021-04-26 19:45:00|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|0
1619466320000|2021-04-26 19:45:20|20.86|20.7|20.9|20.74|20.9|20.74|20.86|20.7|14
1619466330000|2021-04-26 19:45:30|||||||||1
1619466340000|2021-04-26 19:45:40|20.88|20.72|20.9|20.74|20.9|20.74|20.88|20.72|33
1619466360000|2021-04-26 19:46:00|20.86|20.7|20.88|20.72|20.9|20.74|20.86|20.7|21
1619466370000|2021-04-26 19:46:10|20.85|20.69|20.86|20.7|20.88|20.72|20.85|20.69|7
1619466380000|2021-04-26 19:46:20|20.85|20.69|20.86|20.7|20.88|20.72|20.85|20.69|1
1619466390000|2021-04-26 19:46:30|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|4
1619466400000|2021-04-26 19:46:40|||||||||7
1619466420000|2021-04-26 19:47:00|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|5
1619466430000|2021-04-26 19:47:10|||||||||1
1619466460000|2021-04-26 19:47:40|||||||||2
1619466480000|2021-04-26 19:48:00|20.83|20.67|20.83|20.67|20.85|20.69|20.83|20.67|177
1619466490000|2021-04-26 19:48:10|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|13
1619466510000|2021-04-26 19:48:30|||||||||141
1619466520000|2021-04-26 19:48:40|20.88|20.72|20.85|20.69|20.88|20.72|20.85|20.69|46
1619466530000|2021-04-26 19:48:50|20.87|20.71|20.88|20.72|20.88|20.72|20.85|20.69|75
1619466540000|2021-04-26 19:49:00|20.87|20.71|20.88|20.72|20.88|20.72|20.87|20.71|23
1619466550000|2021-04-26 19:49:10|20.87|20.71|20.9|20.74|20.9|20.74|20.87|20.71|17
1619466560000|2021-04-26 19:49:20|||||||||5
1619466570000|2021-04-26 19:49:30|||||||||13
1619466580000|2021-04-26 19:49:40|||||||||4
1619466590000|2021-04-26 19:49:50|||||||||4
1619466600000|2021-04-26 19:50:00|20.89|20.73|20.9|20.74|20.9|20.74|20.89|20.73|19
1619466610000|2021-04-26 19:50:10|20.88|20.72|20.85|20.69|20.9|20.74|20.85|20.69|92
1619466620000|2021-04-26 19:50:20|20.87|20.71|20.87|20.71|20.88|20.72|20.87|20.71|34
1619466630000|2021-04-26 19:50:30|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619466640000|2021-04-26 19:50:40|||||||||30
1619466650000|2021-04-26 19:50:50|20.84|20.68|20.83|20.67|20.84|20.68|20.83|20.67|134
1619466660000|2021-04-26 19:51:00|20.84|20.68|20.8|20.64|20.84|20.68|20.8|20.64|48
1619466680000|2021-04-26 19:51:20|||||||||1
1619466700000|2021-04-26 19:51:40|||||||||11
1619466710000|2021-04-26 19:51:50|||||||||60
1619466720000|2021-04-26 19:52:00|||||||||3
1619466730000|2021-04-26 19:52:10|||||||||2
1619466740000|2021-04-26 19:52:20|||||||||5
1619466750000|2021-04-26 19:52:30|||||||||6
1619466780000|2021-04-26 19:53:00|||||||||12
1619466790000|2021-04-26 19:53:10|||||||||1
1619466800000|2021-04-26 19:53:20|||||||||31
1619466810000|2021-04-26 19:53:30|||||||||10
1619466820000|2021-04-26 19:53:40|20.85|20.69|20.82|20.66|20.85|20.69|20.8|20.64|66
1619466830000|2021-04-26 19:53:50|20.8|20.64|20.85|20.69|20.85|20.69|20.8|20.64|13
1619466840000|2021-04-26 19:54:00|20.83|20.67|20.83|20.67|20.85|20.69|20.83|20.67|8
1619466850000|2021-04-26 19:54:10|20.84|20.68|20.85|20.69|20.85|20.69|20.83|20.67|0
1619466860000|2021-04-26 19:54:20|20.84|20.68|20.83|20.67|20.85|20.69|20.83|20.67|11
1619466870000|2021-04-26 19:54:30|20.85|20.69|20.83|20.67|20.85|20.69|20.83|20.67|90
1619466880000|2021-04-26 19:54:40|||||||||11
1619466890000|2021-04-26 19:54:50|||||||||8
1619466900000|2021-04-26 19:55:00|20.82|20.66|20.83|20.67|20.83|20.67|20.82|20.66|192
1619466910000|2021-04-26 19:55:10|||||||||52
1619466920000|2021-04-26 19:55:20|20.84|20.68|20.83|20.67|20.85|20.69|20.83|20.67|0
1619466930000|2021-04-26 19:55:30|20.85|20.69|20.85|20.69|20.85|20.69|20.83|20.67|6
1619466940000|2021-04-26 19:55:40|20.83|20.67|20.85|20.69|20.85|20.69|20.83|20.67|1
1619466950000|2021-04-26 19:55:50|||||||||50
1619466960000|2021-04-26 19:56:00|||||||||3
1619466970000|2021-04-26 19:56:10|||||||||1
1619466980000|2021-04-26 19:56:20|||||||||23
1619466990000|2021-04-26 19:56:30|||||||||20
1619467010000|2021-04-26 19:56:50|||||||||3
1619467020000|2021-04-26 19:57:00|||||||||2
1619467030000|2021-04-26 19:57:10|||||||||7
1619467040000|2021-04-26 19:57:20|||||||||43
1619467050000|2021-04-26 19:57:30|||||||||15
1619467060000|2021-04-26 19:57:40|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|64
1619467070000|2021-04-26 19:57:50|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|18
1619467080000|2021-04-26 19:58:00|20.86|20.7|20.85|20.69|20.86|20.7|20.85|20.69|6
1619467090000|2021-04-26 19:58:10|20.86|20.7|20.9|20.74|20.9|20.74|20.85|20.69|91
1619467100000|2021-04-26 19:58:20|||||||||96
1619467110000|2021-04-26 19:58:30|20.88|20.72|20.85|20.69|20.88|20.72|20.85|20.69|36
1619467120000|2021-04-26 19:58:40|||||||||104
1619467130000|2021-04-26 19:58:50|||||||||85
1619467140000|2021-04-26 19:59:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|8
1619467150000|2021-04-26 19:59:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|10
1619467160000|2021-04-26 19:59:20|20.81|20.65|20.76|20.6|20.81|20.65|20.76|20.6|71
1619467170000|2021-04-26 19:59:30|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|44
1619467180000|2021-04-26 19:59:40|20.77|20.61|20.77|20.61|20.77|20.61|20.76|20.6|65
1619467190000|2021-04-26 19:59:50|20.76|20.6|20.76|20.6|20.77|20.61|20.72|20.56|225
1619467200000|2021-04-26 20:00:00|||||||||22
1619467210000|2021-04-26 20:00:10|||||||||3
1619467220000|2021-04-26 20:00:20|||||||||16
1619467230000|2021-04-26 20:00:30|||||||||56
1619467240000|2021-04-26 20:00:40|||||||||2
1619467250000|2021-04-26 20:00:50|||||||||6
1619467270000|2021-04-26 20:01:10|||||||||4
1619467280000|2021-04-26 20:01:20|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|11
1619467290000|2021-04-26 20:01:30|||||||||1
1619467300000|2021-04-26 20:01:40|||||||||2
1619467310000|2021-04-26 20:01:50|||||||||9
1619467320000|2021-04-26 20:02:00|20.76|20.6|20.75|20.59|20.76|20.6|20.75|20.59|11
1619467330000|2021-04-26 20:02:10|||||||||3
1619467350000|2021-04-26 20:02:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|1
1619467360000|2021-04-26 20:02:40|||||||||77
1619467370000|2021-04-26 20:02:50|||||||||4
1619467380000|2021-04-26 20:03:00|||||||||3
1619467390000|2021-04-26 20:03:10|||||||||3
1619467400000|2021-04-26 20:03:20|||||||||6
1619467410000|2021-04-26 20:03:30|||||||||6
1619467420000|2021-04-26 20:03:40|||||||||4
1619467430000|2021-04-26 20:03:50|||||||||5
1619467440000|2021-04-26 20:04:00|||||||||18
1619467450000|2021-04-26 20:04:10|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|2
1619467460000|2021-04-26 20:04:20|||||||||2
1619467470000|2021-04-26 20:04:30|||||||||2
1619467490000|2021-04-26 20:04:50|||||||||3
1619467500000|2021-04-26 20:05:00|||||||||18
1619467510000|2021-04-26 20:05:10|20.76|20.6|20.75|20.59|20.76|20.6|20.75|20.59|2
1619467520000|2021-04-26 20:05:20|20.76|20.6|20.76|20.6|20.76|20.6|20.75|20.59|27
1619467530000|2021-04-26 20:05:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|37
1619467540000|2021-04-26 20:05:40|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|36
1619467550000|2021-04-26 20:05:50|20.78|20.62|20.8|20.64|20.8|20.64|20.76|20.6|68
1619467560000|2021-04-26 20:06:00|||||||||10
1619467570000|2021-04-26 20:06:10|||||||||2
1619467580000|2021-04-26 20:06:20|||||||||2
1619467600000|2021-04-26 20:06:40|||||||||1
1619467640000|2021-04-26 20:07:20|||||||||15
1619467650000|2021-04-26 20:07:30|||||||||1
1619467690000|2021-04-26 20:08:10|||||||||1
1619467720000|2021-04-26 20:08:40|||||||||2
1619467740000|2021-04-26 20:09:00|||||||||3
1619467750000|2021-04-26 20:09:10|||||||||6
1619467760000|2021-04-26 20:09:20|||||||||2
1619467770000|2021-04-26 20:09:30|||||||||1
1619467780000|2021-04-26 20:09:40|||||||||7
1619467790000|2021-04-26 20:09:50|||||||||26
1619467800000|2021-04-26 20:10:00|||||||||4
1619467810000|2021-04-26 20:10:10|||||||||7
1619467820000|2021-04-26 20:10:20|||||||||7
1619467830000|2021-04-26 20:10:30|||||||||4
1619467840000|2021-04-26 20:10:40|||||||||3
1619467850000|2021-04-26 20:10:50|||||||||13
1619467860000|2021-04-26 20:11:00|||||||||8
1619467870000|2021-04-26 20:11:10|||||||||1
1619467880000|2021-04-26 20:11:20|20.76|20.6|20.75|20.59|20.76|20.6|20.75|20.59|8
1619467890000|2021-04-26 20:11:30|||||||||9
1619467900000|2021-04-26 20:11:40|||||||||2
1619467910000|2021-04-26 20:11:50|||||||||8
1619467920000|2021-04-26 20:12:00|||||||||6
1619467930000|2021-04-26 20:12:10|||||||||2
1619467940000|2021-04-26 20:12:20|||||||||3
1619467950000|2021-04-26 20:12:30|||||||||2
1619467960000|2021-04-26 20:12:40|||||||||2
1619467970000|2021-04-26 20:12:50|||||||||7
1619467980000|2021-04-26 20:13:00|||||||||27
1619467990000|2021-04-26 20:13:10|||||||||12
1619468000000|2021-04-26 20:13:20|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|164
1619468020000|2021-04-26 20:13:40|||||||||5
1619468030000|2021-04-26 20:13:50|||||||||4
1619468040000|2021-04-26 20:14:00|||||||||22
1619468050000|2021-04-26 20:14:10|||||||||16
1619468060000|2021-04-26 20:14:20|||||||||8
1619468070000|2021-04-26 20:14:30|||||||||2
1619468080000|2021-04-26 20:14:40|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|13
1619468090000|2021-04-26 20:14:50|20.71|20.55|20.71|20.55|20.75|20.59|20.7|20.54|101
1619469060000|2021-04-26 20:31:00|||||||||85
1619469130000|2021-04-26 20:32:10|||||||||32
1619469220000|2021-04-26 20:33:40|||||||||3
1619469260000|2021-04-26 20:34:20|||||||||1
1619469270000|2021-04-26 20:34:30|||||||||3
1619469280000|2021-04-26 20:34:40|||||||||4
1619469290000|2021-04-26 20:34:50|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|57
1619469340000|2021-04-26 20:35:40|||||||||2
1619469550000|2021-04-26 20:39:10|||||||||3
1619469640000|2021-04-26 20:40:40|||||||||9
1619469700000|2021-04-26 20:41:40|||||||||19
1619469710000|2021-04-26 20:41:50|||||||||2
1619469720000|2021-04-26 20:42:00|||||||||2
1619469780000|2021-04-26 20:43:00|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|13
1619469790000|2021-04-26 20:43:10|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|8
1619470010000|2021-04-26 20:46:50|||||||||3
1619470310000|2021-04-26 20:51:50|||||||||7
1619470500000|2021-04-26 20:55:00|||||||||10
1619470710000|2021-04-26 20:58:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|12
1619470720000|2021-04-26 20:58:40|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|6
1619470770000|2021-04-26 20:59:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|165
1619470780000|2021-04-26 20:59:40|||||||||10
1619470790000|2021-04-26 20:59:50|||||||||5
1619474400000|2021-04-26 22:00:00|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|0
1619474480000|2021-04-26 22:01:20|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|5
1619474500000|2021-04-26 22:01:40|20.77|20.61|20.81|20.65|20.81|20.65|20.77|20.61|7
1619474520000|2021-04-26 22:02:00|||||||||3
1619474530000|2021-04-26 22:02:10|||||||||2
1619474610000|2021-04-26 22:03:30|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|1
1619474680000|2021-04-26 22:04:40|20.81|20.65|20.77|20.61|20.81|20.65|20.77|20.61|8
1619474700000|2021-04-26 22:05:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1619474790000|2021-04-26 22:06:30|20.82|20.66|20.77|20.61|20.82|20.66|20.77|20.61|5
1619474800000|2021-04-26 22:06:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|2
1619474810000|2021-04-26 22:06:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619474820000|2021-04-26 22:07:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1619474830000|2021-04-26 22:07:10|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619474860000|2021-04-26 22:07:40|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|6
1619474880000|2021-04-26 22:08:00|20.79|20.63|20.82|20.66|20.82|20.66|20.79|20.63|0
1619474920000|2021-04-26 22:08:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1619474930000|2021-04-26 22:08:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619474950000|2021-04-26 22:09:10|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|4
1619474960000|2021-04-26 22:09:20|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619475000000|2021-04-26 22:10:00|20.8|20.64|20.77|20.61|20.8|20.64|20.77|20.61|5
1619475010000|2021-04-26 22:10:10|||||||||1
1619475070000|2021-04-26 22:11:10|20.79|20.63|20.77|20.61|20.79|20.63|20.77|20.61|0
1619475710000|2021-04-26 22:21:50|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|6
1619475730000|2021-04-26 22:22:10|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1619475800000|2021-04-26 22:23:20|||||||||5
1619477460000|2021-04-26 22:51:00|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|15
1619477640000|2021-04-26 22:54:00|||||||||4
1619478000000|2021-04-26 23:00:00|||||||||3
1619478740000|2021-04-26 23:12:20|20.78|20.62|20.82|20.66|20.82|20.66|20.78|20.62|15
1619479010000|2021-04-26 23:16:50|||||||||1
1619479690000|2021-04-26 23:28:10|||||||||27
1619479850000|2021-04-26 23:30:50|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|0
1619479870000|2021-04-26 23:31:10|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|0
1619479930000|2021-04-26 23:32:10|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|0
1619479950000|2021-04-26 23:32:30|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|0
1619480020000|2021-04-26 23:33:40|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|0
1619480040000|2021-04-26 23:34:00|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1619480060000|2021-04-26 23:34:20|20.78|20.62|20.82|20.66|20.82|20.66|20.78|20.62|0
1619480070000|2021-04-26 23:34:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|12
1619480100000|2021-04-26 23:35:00|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619480150000|2021-04-26 23:35:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|1
1619480170000|2021-04-26 23:36:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1619480190000|2021-04-26 23:36:30|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1619481290000|2021-04-26 23:54:50|||||||||1
1619481490000|2021-04-26 23:58:10|||||||||12
1619481500000|2021-04-26 23:58:20|||||||||13
1619481590000|2021-04-26 23:59:50|20.78|20.62|20.77|20.61|20.78|20.62|20.77|20.61|14
1619481600000|2021-04-27 00:00:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1619481610000|2021-04-27 00:00:10|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|2
1619481720000|2021-04-27 00:02:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|25
1619481730000|2021-04-27 00:02:10|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|9
1619481770000|2021-04-27 00:02:50|||||||||4
1619483620000|2021-04-27 00:33:40|||||||||7
1619483670000|2021-04-27 00:34:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|34
1619483680000|2021-04-27 00:34:40|20.78|20.62|20.78|20.62|20.82|20.66|20.78|20.62|7
1619483700000|2021-04-27 00:35:00|||||||||6
1619483720000|2021-04-27 00:35:20|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|2
1619483730000|2021-04-27 00:35:30|||||||||2
1619483740000|2021-04-27 00:35:40|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1619483770000|2021-04-27 00:36:10|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1619483820000|2021-04-27 00:37:00|||||||||1
1619484450000|2021-04-27 00:47:30|||||||||14
1619484500000|2021-04-27 00:48:20|||||||||7
1619484610000|2021-04-27 00:50:10|||||||||6
1619484660000|2021-04-27 00:51:00|||||||||3
1619484680000|2021-04-27 00:51:20|||||||||2
1619485210000|2021-04-27 01:00:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|28
1619485220000|2021-04-27 01:00:20|20.73|20.57|20.73|20.57|20.74|20.58|20.72|20.56|27
1619485230000|2021-04-27 01:00:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1619485260000|2021-04-27 01:01:00|||||||||1
1619485340000|2021-04-27 01:02:20|||||||||1
1619485350000|2021-04-27 01:02:30|||||||||2
1619485360000|2021-04-27 01:02:40|||||||||1
1619485370000|2021-04-27 01:02:50|||||||||1
1619485380000|2021-04-27 01:03:00|||||||||3
1619485420000|2021-04-27 01:03:40|||||||||6
1619485430000|2021-04-27 01:03:50|||||||||2
1619485450000|2021-04-27 01:04:10|||||||||1
1619485460000|2021-04-27 01:04:20|||||||||1
1619485600000|2021-04-27 01:06:40|20.76|20.6|20.77|20.61|20.77|20.61|20.76|20.6|10
1619485610000|2021-04-27 01:06:50|20.74|20.58|20.77|20.61|20.77|20.61|20.74|20.58|27
1619485620000|2021-04-27 01:07:00|20.76|20.6|20.76|20.6|20.76|20.6|20.74|20.58|2
1619485630000|2021-04-27 01:07:10|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1619485650000|2021-04-27 01:07:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619485670000|2021-04-27 01:07:50|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1619485750000|2021-04-27 01:09:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1619485910000|2021-04-27 01:11:50|||||||||2
1619485960000|2021-04-27 01:12:40|||||||||1
1619485980000|2021-04-27 01:13:00|||||||||1
1619486020000|2021-04-27 01:13:40|||||||||1
1619486040000|2021-04-27 01:14:00|||||||||1
1619486100000|2021-04-27 01:15:00|||||||||3
1619486390000|2021-04-27 01:19:50|||||||||1
1619486440000|2021-04-27 01:20:40|||||||||1
1619486450000|2021-04-27 01:20:50|||||||||1
1619486470000|2021-04-27 01:21:10|||||||||2
1619486490000|2021-04-27 01:21:30|||||||||1
1619486520000|2021-04-27 01:22:00|||||||||1
1619486540000|2021-04-27 01:22:20|||||||||1
1619486560000|2021-04-27 01:22:40|||||||||1
1619486580000|2021-04-27 01:23:00|20.71|20.55|20.72|20.56|20.72|20.56|20.71|20.55|5
1619486610000|2021-04-27 01:23:30|||||||||1
1619487150000|2021-04-27 01:32:30|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|0
1619487350000|2021-04-27 01:35:50|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|11
1619487360000|2021-04-27 01:36:00|20.74|20.58|20.73|20.57|20.74|20.58|20.73|20.57|30
1619487970000|2021-04-27 01:46:10|||||||||1
1619488010000|2021-04-27 01:46:50|||||||||1
1619488020000|2021-04-27 01:47:00|||||||||1
1619488050000|2021-04-27 01:47:30|||||||||1
1619488080000|2021-04-27 01:48:00|||||||||1
1619488130000|2021-04-27 01:48:50|||||||||1
1619488170000|2021-04-27 01:49:30|||||||||1
1619488190000|2021-04-27 01:49:50|||||||||1
1619488290000|2021-04-27 01:51:30|||||||||1
1619488340000|2021-04-27 01:52:20|||||||||2
1619488370000|2021-04-27 01:52:50|||||||||1
1619488420000|2021-04-27 01:53:40|||||||||2
1619488460000|2021-04-27 01:54:20|||||||||2
1619488500000|2021-04-27 01:55:00|20.71|20.55|20.73|20.57|20.73|20.57|20.71|20.55|1
1619488510000|2021-04-27 01:55:10|20.71|20.55|20.71|20.55|20.73|20.57|20.71|20.55|3
1619488560000|2021-04-27 01:56:00|20.69|20.53|20.71|20.55|20.73|20.57|20.69|20.53|19
1619488570000|2021-04-27 01:56:10|20.73|20.57|20.73|20.57|20.73|20.57|20.71|20.55|0
1619488600000|2021-04-27 01:56:40|||||||||1
1619488630000|2021-04-27 01:57:10|||||||||3
1619488720000|2021-04-27 01:58:40|||||||||1
1619488750000|2021-04-27 01:59:10|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|0
1619488760000|2021-04-27 01:59:20|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|1
1619488770000|2021-04-27 01:59:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|1
1619488780000|2021-04-27 01:59:40|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|0
1619488790000|2021-04-27 01:59:50|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|1
1619488810000|2021-04-27 02:00:10|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|0
1619488840000|2021-04-27 02:00:40|||||||||1
1619488890000|2021-04-27 02:01:30|||||||||1
1619488920000|2021-04-27 02:02:00|20.71|20.55|20.71|20.55|20.73|20.57|20.71|20.55|1
1619488940000|2021-04-27 02:02:20|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|1
1619488990000|2021-04-27 02:03:10|||||||||1
1619489050000|2021-04-27 02:04:10|||||||||1
1619489090000|2021-04-27 02:04:50|||||||||1
1619489170000|2021-04-27 02:06:10|||||||||1
1619489220000|2021-04-27 02:07:00|||||||||1
1619489260000|2021-04-27 02:07:40|||||||||1
1619489340000|2021-04-27 02:09:00|||||||||1
1619489360000|2021-04-27 02:09:20|||||||||2
1619489410000|2021-04-27 02:10:10|||||||||1
1619489460000|2021-04-27 02:11:00|||||||||1
1619489510000|2021-04-27 02:11:50|||||||||1
1619489520000|2021-04-27 02:12:00|||||||||2
1619489530000|2021-04-27 02:12:10|||||||||1
1619489560000|2021-04-27 02:12:40|||||||||1
1619489750000|2021-04-27 02:15:50|||||||||2
1619490230000|2021-04-27 02:23:50|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|1
1619490240000|2021-04-27 02:24:00|20.69|20.53|20.71|20.55|20.73|20.57|20.69|20.53|13
1619490250000|2021-04-27 02:24:10|20.69|20.53|20.71|20.55|20.71|20.55|20.69|20.53|0
1619490280000|2021-04-27 02:24:40|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|0
1619490290000|2021-04-27 02:24:50|20.73|20.57|20.73|20.57|20.73|20.57|20.71|20.55|0
1619490300000|2021-04-27 02:25:00|20.71|20.55|20.73|20.57|20.73|20.57|20.71|20.55|0
1619491920000|2021-04-27 02:52:00|||||||||1
1619491940000|2021-04-27 02:52:20|||||||||1
1619492040000|2021-04-27 02:54:00|||||||||1
1619492180000|2021-04-27 02:56:20|||||||||1
1619492500000|2021-04-27 03:01:40|||||||||1
1619492680000|2021-04-27 03:04:40|||||||||1
1619492780000|2021-04-27 03:06:20|||||||||1
1619492790000|2021-04-27 03:06:30|||||||||1
1619492830000|2021-04-27 03:07:10|||||||||1
1619492950000|2021-04-27 03:09:10|||||||||1
1619493090000|2021-04-27 03:11:30|||||||||1
1619493160000|2021-04-27 03:12:40|||||||||2
1619493170000|2021-04-27 03:12:50|||||||||3
1619493250000|2021-04-27 03:14:10|||||||||1
1619493350000|2021-04-27 03:15:50|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|14
1619493360000|2021-04-27 03:16:00|||||||||7
1619493430000|2021-04-27 03:17:10|||||||||1
1619493690000|2021-04-27 03:21:30|||||||||1
1619493850000|2021-04-27 03:24:10|||||||||1
1619493960000|2021-04-27 03:26:00|||||||||1
1619494050000|2021-04-27 03:27:30|||||||||1
1619494140000|2021-04-27 03:29:00|||||||||1
1619494240000|2021-04-27 03:30:40|||||||||1
1619494280000|2021-04-27 03:31:20|||||||||1
1619494850000|2021-04-27 03:40:50|||||||||1
1619494910000|2021-04-27 03:41:50|||||||||1
1619495440000|2021-04-27 03:50:40|||||||||1
1619495450000|2021-04-27 03:50:50|||||||||4
1619495720000|2021-04-27 03:55:20|||||||||1
1619495810000|2021-04-27 03:56:50|||||||||1
1619495900000|2021-04-27 03:58:20|||||||||1
1619496130000|2021-04-27 04:02:10|||||||||1
1619496280000|2021-04-27 04:04:40|||||||||1
1619496450000|2021-04-27 04:07:30|||||||||1
1619496460000|2021-04-27 04:07:40|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|0
1619496630000|2021-04-27 04:10:30|||||||||1
1619496690000|2021-04-27 04:11:30|||||||||1
1619496940000|2021-04-27 04:15:40|||||||||2
1619496960000|2021-04-27 04:16:00|||||||||1
1619497010000|2021-04-27 04:16:50|||||||||1
1619497050000|2021-04-27 04:17:30|||||||||1
1619497130000|2021-04-27 04:18:50|||||||||3
1619497150000|2021-04-27 04:19:10|||||||||1
1619497370000|2021-04-27 04:22:50|||||||||1
1619497420000|2021-04-27 04:23:40|||||||||1
1619497530000|2021-04-27 04:25:30|||||||||1
1619497590000|2021-04-27 04:26:30|||||||||1
1619497640000|2021-04-27 04:27:20|||||||||1
1619497920000|2021-04-27 04:32:00|||||||||1
1619498130000|2021-04-27 04:35:30|20.71|20.55|20.7|20.54|20.71|20.55|20.7|20.54|44
1619498250000|2021-04-27 04:37:30|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|14
1619498260000|2021-04-27 04:37:40|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|0
1619498320000|2021-04-27 04:38:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1619498330000|2021-04-27 04:38:50|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|0
1619498470000|2021-04-27 04:41:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1619498490000|2021-04-27 04:41:30|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|0
1619499100000|2021-04-27 04:51:40|||||||||13
1619499870000|2021-04-27 05:04:30|||||||||23
1619499880000|2021-04-27 05:04:40|||||||||5
1619500050000|2021-04-27 05:07:30|20.72|20.56|20.72|20.56|20.73|20.57|20.72|20.56|30
1619500060000|2021-04-27 05:07:40|20.7|20.54|20.72|20.56|20.73|20.57|20.7|20.54|2
1619500070000|2021-04-27 05:07:50|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|0
1619500080000|2021-04-27 05:08:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|22
1619500110000|2021-04-27 05:08:30|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|0
1619500120000|2021-04-27 05:08:40|||||||||30
1619500160000|2021-04-27 05:09:20|20.72|20.56|20.73|20.57|20.73|20.57|20.72|20.56|0
1619500170000|2021-04-27 05:09:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1619500180000|2021-04-27 05:09:40|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|0
1619500190000|2021-04-27 05:09:50|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1619500200000|2021-04-27 05:10:00|20.73|20.57|20.72|20.56|20.73|20.57|20.72|20.56|7
1619500210000|2021-04-27 05:10:10|20.73|20.57|20.72|20.56|20.73|20.57|20.72|20.56|0
1619500220000|2021-04-27 05:10:20|20.73|20.57|20.72|20.56|20.73|20.57|20.72|20.56|0
1619500230000|2021-04-27 05:10:30|20.73|20.57|20.74|20.58|20.74|20.58|20.72|20.56|1
1619500240000|2021-04-27 05:10:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1619500260000|2021-04-27 05:11:00|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|0
1619500720000|2021-04-27 05:18:40|||||||||2
1619500860000|2021-04-27 05:21:00|||||||||1
1619501090000|2021-04-27 05:24:50|||||||||1
1619501260000|2021-04-27 05:27:40|||||||||2
1619501500000|2021-04-27 05:31:40|||||||||2
1619501540000|2021-04-27 05:32:20|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|26
1619501560000|2021-04-27 05:32:40|20.64|20.48|20.65|20.49|20.65|20.49|20.64|20.48|1
1619501570000|2021-04-27 05:32:50|20.64|20.48|20.62|20.46|20.64|20.48|20.62|20.46|17
1619501580000|2021-04-27 05:33:00|20.64|20.48|20.62|20.46|20.64|20.48|20.62|20.46|10
1619501590000|2021-04-27 05:33:10|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|3
1619501610000|2021-04-27 05:33:30|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|0
1619501650000|2021-04-27 05:34:10|||||||||1
1619501660000|2021-04-27 05:34:20|||||||||1
1619501690000|2021-04-27 05:34:50|20.6|20.44|20.62|20.46|20.64|20.48|20.6|20.44|3
1619501700000|2021-04-27 05:35:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|1
1619501710000|2021-04-27 05:35:10|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|0
1619502040000|2021-04-27 05:40:40|||||||||4
1619502230000|2021-04-27 05:43:50|||||||||4
1619502250000|2021-04-27 05:44:10|||||||||1
1619502610000|2021-04-27 05:50:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|5
1619502660000|2021-04-27 05:51:00|||||||||1
1619503100000|2021-04-27 05:58:20|||||||||1
1619503520000|2021-04-27 06:05:20|||||||||1
1619503700000|2021-04-27 06:08:20|||||||||3
1619504200000|2021-04-27 06:16:40|||||||||3
1619504490000|2021-04-27 06:21:30|||||||||9
1619506060000|2021-04-27 06:47:40|||||||||5
1619506140000|2021-04-27 06:49:00|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|65
1619506220000|2021-04-27 06:50:20|||||||||2
1619506230000|2021-04-27 06:50:30|20.67|20.51|20.69|20.53|20.69|20.53|20.67|20.51|7
1619506260000|2021-04-27 06:51:00|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|3
1619506450000|2021-04-27 06:54:10|||||||||3
1619506460000|2021-04-27 06:54:20|||||||||2
1619506510000|2021-04-27 06:55:10|20.67|20.51|20.65|20.49|20.67|20.51|20.65|20.49|5
1619506700000|2021-04-27 06:58:20|||||||||3
1619506720000|2021-04-27 06:58:40|||||||||5
1619506920000|2021-04-27 07:02:00|||||||||4
1619506990000|2021-04-27 07:03:10|||||||||1
1619507000000|2021-04-27 07:03:20|||||||||4
1619507050000|2021-04-27 07:04:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|4
1619507060000|2021-04-27 07:04:20|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|8
1619507070000|2021-04-27 07:04:30|20.6|20.44|20.62|20.46|20.62|20.46|20.6|20.44|0
1619507080000|2021-04-27 07:04:40|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|0
1619507090000|2021-04-27 07:04:50|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1619507100000|2021-04-27 07:05:00|20.6|20.44|20.65|20.49|20.65|20.49|20.6|20.44|1
1619507190000|2021-04-27 07:06:30|20.64|20.48|20.65|20.49|20.65|20.49|20.64|20.48|0
1619507470000|2021-04-27 07:11:10|||||||||1
1619508520000|2021-04-27 07:28:40|||||||||1
1619508530000|2021-04-27 07:28:50|||||||||2
1619509200000|2021-04-27 07:40:00|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1619509210000|2021-04-27 07:40:10|||||||||51
1619509280000|2021-04-27 07:41:20|||||||||6
1619510070000|2021-04-27 07:54:30|||||||||1
1619510200000|2021-04-27 07:56:40|||||||||1
1619510260000|2021-04-27 07:57:40|||||||||1
1619510560000|2021-04-27 08:02:40|||||||||1
1619510940000|2021-04-27 08:09:00|||||||||22
1619510960000|2021-04-27 08:09:20|||||||||2
1619511010000|2021-04-27 08:10:10|||||||||5
1619511020000|2021-04-27 08:10:20|20.67|20.51|20.71|20.55|20.71|20.55|20.67|20.51|5
1619511140000|2021-04-27 08:12:20|||||||||4
1619511180000|2021-04-27 08:13:00|||||||||1
1619511270000|2021-04-27 08:14:30|||||||||1
1619511400000|2021-04-27 08:16:40|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|10
1619511550000|2021-04-27 08:19:10|||||||||1
1619511560000|2021-04-27 08:19:20|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|7
1619512150000|2021-04-27 08:29:10|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|4
1619513250000|2021-04-27 08:47:30|||||||||119
1619513310000|2021-04-27 08:48:30|||||||||1
1619513580000|2021-04-27 08:53:00|||||||||23
1619513850000|2021-04-27 08:57:30|||||||||5
1619514690000|2021-04-27 09:11:30|||||||||6
1619514870000|2021-04-27 09:14:30|20.67|20.51|20.66|20.5|20.71|20.55|20.66|20.5|45
1619514880000|2021-04-27 09:14:40|||||||||11
1619515460000|2021-04-27 09:24:20|||||||||2
1619515520000|2021-04-27 09:25:20|20.68|20.52|20.66|20.5|20.68|20.52|20.66|20.5|15
1619515570000|2021-04-27 09:26:10|||||||||1
1619515920000|2021-04-27 09:32:00|20.71|20.55|20.66|20.5|20.71|20.55|20.66|20.5|35
1619516140000|2021-04-27 09:35:40|||||||||3
1619516150000|2021-04-27 09:35:50|||||||||3
1619516300000|2021-04-27 09:38:20|||||||||51
1619516330000|2021-04-27 09:38:50|20.7|20.54|20.66|20.5|20.7|20.54|20.66|20.5|20
1619516650000|2021-04-27 09:44:10|||||||||2
1619516680000|2021-04-27 09:44:40|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|4
1619516700000|2021-04-27 09:45:00|||||||||1
1619516720000|2021-04-27 09:45:20|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|4
1619516730000|2021-04-27 09:45:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|3
1619517000000|2021-04-27 09:50:00|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|19
1619517010000|2021-04-27 09:50:10|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|0
1619517030000|2021-04-27 09:50:30|20.78|20.62|20.8|20.64|20.8|20.64|20.76|20.6|13
1619517050000|2021-04-27 09:50:50|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1619517060000|2021-04-27 09:51:00|20.85|20.69|20.83|20.67|20.85|20.69|20.81|20.65|20
1619517070000|2021-04-27 09:51:10|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|0
1619517090000|2021-04-27 09:51:30|20.81|20.65|20.83|20.67|20.83|20.67|20.81|20.65|2
1619517100000|2021-04-27 09:51:40|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|1
1619517120000|2021-04-27 09:52:00|||||||||1
1619517150000|2021-04-27 09:52:30|20.83|20.67|20.81|20.65|20.83|20.67|20.81|20.65|25
1619517160000|2021-04-27 09:52:40|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|2
1619517180000|2021-04-27 09:53:00|20.83|20.67|20.81|20.65|20.83|20.67|20.81|20.65|7
1619517190000|2021-04-27 09:53:10|||||||||7
1619517210000|2021-04-27 09:53:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|1
1619517240000|2021-04-27 09:54:00|||||||||1
1619517320000|2021-04-27 09:55:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|12
1619517640000|2021-04-27 10:00:40|||||||||2
1619517750000|2021-04-27 10:02:30|||||||||2
1619517790000|2021-04-27 10:03:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|31
1619517800000|2021-04-27 10:03:20|||||||||1
1619517840000|2021-04-27 10:04:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|1
1619517860000|2021-04-27 10:04:20|||||||||5
1619517870000|2021-04-27 10:04:30|||||||||3
1619517880000|2021-04-27 10:04:40|||||||||2
1619517890000|2021-04-27 10:04:50|||||||||8
1619517970000|2021-04-27 10:06:10|||||||||1
1619518270000|2021-04-27 10:11:10|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|12
1619518280000|2021-04-27 10:11:20|||||||||3
1619518310000|2021-04-27 10:11:50|||||||||1
1619518580000|2021-04-27 10:16:20|||||||||10
1619518640000|2021-04-27 10:17:20|||||||||4
1619518750000|2021-04-27 10:19:10|||||||||10
1619518880000|2021-04-27 10:21:20|||||||||1
1619519520000|2021-04-27 10:32:00|||||||||1
1619519830000|2021-04-27 10:37:10|||||||||1
1619519880000|2021-04-27 10:38:00|||||||||1
1619520360000|2021-04-27 10:46:00|||||||||29
1619520730000|2021-04-27 10:52:10|||||||||2
1619520910000|2021-04-27 10:55:10|||||||||23
1619521930000|2021-04-27 11:12:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1619522360000|2021-04-27 11:19:20|||||||||1
1619522660000|2021-04-27 11:24:20|||||||||14
1619523000000|2021-04-27 11:30:00|||||||||10
1619523010000|2021-04-27 11:30:10|||||||||9
1619523130000|2021-04-27 11:32:10|||||||||22
1619523190000|2021-04-27 11:33:10|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|7
1619523250000|2021-04-27 11:34:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|29
1619523270000|2021-04-27 11:34:30|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|36
1619523300000|2021-04-27 11:35:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|5
1619523480000|2021-04-27 11:38:00|||||||||1
1619523530000|2021-04-27 11:38:50|||||||||13
1619523810000|2021-04-27 11:43:30|||||||||2
1619523830000|2021-04-27 11:43:50|||||||||2
1619524060000|2021-04-27 11:47:40|||||||||2
1619524700000|2021-04-27 11:58:20|||||||||1
1619524920000|2021-04-27 12:02:00|||||||||1
1619525200000|2021-04-27 12:06:40|||||||||2
1619525380000|2021-04-27 12:09:40|||||||||5
1619525390000|2021-04-27 12:09:50|||||||||2
1619525420000|2021-04-27 12:10:20|||||||||2
1619525530000|2021-04-27 12:12:10|||||||||1
1619525660000|2021-04-27 12:14:20|||||||||2
1619525700000|2021-04-27 12:15:00|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|12
1619525740000|2021-04-27 12:15:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|25
1619525770000|2021-04-27 12:16:10|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|9
1619525780000|2021-04-27 12:16:20|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|1
1619525810000|2021-04-27 12:16:50|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|6
1619525850000|2021-04-27 12:17:30|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1619525890000|2021-04-27 12:18:10|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|1
1619525900000|2021-04-27 12:18:20|20.7|20.54|20.72|20.56|20.72|20.56|20.68|20.52|19
1619525910000|2021-04-27 12:18:30|20.7|20.54|20.68|20.52|20.7|20.54|20.68|20.52|12
1619525920000|2021-04-27 12:18:40|||||||||3
1619525940000|2021-04-27 12:19:00|20.72|20.56|20.7|20.54|20.72|20.56|20.7|20.54|15
1619525960000|2021-04-27 12:19:20|20.68|20.52|20.68|20.52|20.7|20.54|20.68|20.52|0
1619526000000|2021-04-27 12:20:00|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1619526040000|2021-04-27 12:20:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|0
1619526050000|2021-04-27 12:20:50|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1619526060000|2021-04-27 12:21:00|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|0
1619526130000|2021-04-27 12:22:10|||||||||16
1619526280000|2021-04-27 12:24:40|||||||||10
1619526480000|2021-04-27 12:28:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|12
1619526600000|2021-04-27 12:30:00|||||||||3
1619526790000|2021-04-27 12:33:10|||||||||1
1619527150000|2021-04-27 12:39:10|||||||||1
1619527200000|2021-04-27 12:40:00|||||||||1
1619527260000|2021-04-27 12:41:00|||||||||1
1619527310000|2021-04-27 12:41:50|||||||||1
1619527370000|2021-04-27 12:42:50|||||||||1
1619527420000|2021-04-27 12:43:40|||||||||1
1619527490000|2021-04-27 12:44:50|||||||||1
1619527540000|2021-04-27 12:45:40|||||||||1
1619527600000|2021-04-27 12:46:40|||||||||1
1619527660000|2021-04-27 12:47:40|||||||||1
1619527670000|2021-04-27 12:47:50|||||||||1
1619527720000|2021-04-27 12:48:40|||||||||1
1619527760000|2021-04-27 12:49:20|||||||||1
1619527830000|2021-04-27 12:50:30|||||||||2
1619527880000|2021-04-27 12:51:20|||||||||1
1619527940000|2021-04-27 12:52:20|||||||||1
1619527950000|2021-04-27 12:52:30|||||||||5
1619527990000|2021-04-27 12:53:10|||||||||3
1619528000000|2021-04-27 12:53:20|||||||||5
1619528010000|2021-04-27 12:53:30|||||||||1
1619528020000|2021-04-27 12:53:40|||||||||1
1619528050000|2021-04-27 12:54:10|||||||||1
1619528060000|2021-04-27 12:54:20|||||||||11
1619528100000|2021-04-27 12:55:00|||||||||1
1619528110000|2021-04-27 12:55:10|||||||||1
1619528150000|2021-04-27 12:55:50|||||||||1
1619528160000|2021-04-27 12:56:00|||||||||1
1619528170000|2021-04-27 12:56:10|||||||||1
1619528200000|2021-04-27 12:56:40|||||||||1
1619528250000|2021-04-27 12:57:30|||||||||1
1619528270000|2021-04-27 12:57:50|||||||||1
1619528300000|2021-04-27 12:58:20|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|33
1619528390000|2021-04-27 12:59:50|||||||||1
1619528400000|2021-04-27 13:00:00|||||||||1
1619528430000|2021-04-27 13:00:30|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|22
1619528450000|2021-04-27 13:00:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|60
1619528470000|2021-04-27 13:01:10|||||||||5
1619528600000|2021-04-27 13:03:20|||||||||1
1619528640000|2021-04-27 13:04:00|||||||||3
1619528650000|2021-04-27 13:04:10|||||||||2
1619528660000|2021-04-27 13:04:20|||||||||4
1619528670000|2021-04-27 13:04:30|||||||||1
1619528680000|2021-04-27 13:04:40|||||||||1
1619528720000|2021-04-27 13:05:20|||||||||2
1619528750000|2021-04-27 13:05:50|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|44
1619528950000|2021-04-27 13:09:10|20.73|20.57|20.72|20.56|20.73|20.57|20.72|20.56|84
1619529050000|2021-04-27 13:10:50|||||||||5
1619529110000|2021-04-27 13:11:50|||||||||1
1619529310000|2021-04-27 13:15:10|||||||||2
1619529870000|2021-04-27 13:24:30|||||||||7
1619529880000|2021-04-27 13:24:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|1
1619529890000|2021-04-27 13:24:50|||||||||1
1619529920000|2021-04-27 13:25:20|||||||||1
1619529970000|2021-04-27 13:26:10|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|11
1619530000000|2021-04-27 13:26:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|29
1619530010000|2021-04-27 13:26:50|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|8
1619530030000|2021-04-27 13:27:10|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|14
1619530100000|2021-04-27 13:28:20|||||||||1
1619530110000|2021-04-27 13:28:30|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1619530180000|2021-04-27 13:29:40|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|109
1619530190000|2021-04-27 13:29:50|20.69|20.53|20.69|20.53|20.72|20.56|20.69|20.53|0
1619530200000|2021-04-27 13:30:00|20.7|20.54|20.67|20.51|20.7|20.54|20.67|20.51|27
1619530220000|2021-04-27 13:30:20|||||||||5
1619530230000|2021-04-27 13:30:30|20.69|20.53|20.68|20.52|20.69|20.53|20.67|20.51|11
1619530240000|2021-04-27 13:30:40|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|11
1619530250000|2021-04-27 13:30:50|||||||||4
1619530260000|2021-04-27 13:31:00|20.69|20.53|20.67|20.51|20.69|20.53|20.67|20.51|77
1619530270000|2021-04-27 13:31:10|20.68|20.52|20.67|20.51|20.68|20.52|20.67|20.51|14
1619530280000|2021-04-27 13:31:20|||||||||13
1619530290000|2021-04-27 13:31:30|20.68|20.52|20.67|20.51|20.68|20.52|20.67|20.51|5
1619530300000|2021-04-27 13:31:40|||||||||46
1619530310000|2021-04-27 13:31:50|||||||||11
1619530320000|2021-04-27 13:32:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|35
1619530330000|2021-04-27 13:32:10|||||||||7
1619530340000|2021-04-27 13:32:20|||||||||4
1619530370000|2021-04-27 13:32:50|||||||||5
1619530380000|2021-04-27 13:33:00|||||||||1
1619530390000|2021-04-27 13:33:10|||||||||2
1619530400000|2021-04-27 13:33:20|||||||||6
1619530410000|2021-04-27 13:33:30|||||||||4
1619530420000|2021-04-27 13:33:40|||||||||46
1619530430000|2021-04-27 13:33:50|20.69|20.53|20.69|20.53|20.69|20.53|20.67|20.51|73
1619530440000|2021-04-27 13:34:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|84
1619530460000|2021-04-27 13:34:20|||||||||16
1619530510000|2021-04-27 13:35:10|||||||||7
1619530520000|2021-04-27 13:35:20|||||||||3
1619530530000|2021-04-27 13:35:30|||||||||11
1619530540000|2021-04-27 13:35:40|||||||||76
1619530550000|2021-04-27 13:35:50|||||||||24
1619530560000|2021-04-27 13:36:00|||||||||1
1619530570000|2021-04-27 13:36:10|||||||||4
1619530580000|2021-04-27 13:36:20|||||||||7
1619530590000|2021-04-27 13:36:30|20.65|20.49|20.65|20.49|20.65|20.49|20.64|20.48|29
1619530600000|2021-04-27 13:36:40|20.64|20.48|20.69|20.53|20.69|20.53|20.64|20.48|35
1619530610000|2021-04-27 13:36:50|||||||||5
1619530620000|2021-04-27 13:37:00|20.64|20.48|20.69|20.53|20.69|20.53|20.64|20.48|49
1619530630000|2021-04-27 13:37:10|20.64|20.48|20.69|20.53|20.69|20.53|20.64|20.48|158
1619530640000|2021-04-27 13:37:20|20.7|20.54|20.69|20.53|20.7|20.54|20.69|20.53|180
1619530660000|2021-04-27 13:37:40|||||||||12
1619530670000|2021-04-27 13:37:50|||||||||1
1619530680000|2021-04-27 13:38:00|||||||||2
1619530710000|2021-04-27 13:38:30|20.74|20.58|20.74|20.58|20.74|20.58|20.69|20.53|105
1619530720000|2021-04-27 13:38:40|20.75|20.59|20.75|20.59|20.75|20.59|20.74|20.58|17
1619530730000|2021-04-27 13:38:50|20.74|20.58|20.74|20.58|20.77|20.61|20.74|20.58|44
1619530740000|2021-04-27 13:39:00|||||||||4
1619530750000|2021-04-27 13:39:10|20.77|20.61|20.79|20.63|20.79|20.63|20.77|20.61|52
1619530760000|2021-04-27 13:39:20|20.8|20.64|20.82|20.66|20.82|20.66|20.79|20.63|72
1619530770000|2021-04-27 13:39:30|||||||||8
1619530780000|2021-04-27 13:39:40|||||||||11
1619530790000|2021-04-27 13:39:50|||||||||8
1619530800000|2021-04-27 13:40:00|||||||||5
1619530810000|2021-04-27 13:40:10|||||||||2
1619530830000|2021-04-27 13:40:30|||||||||5
1619530840000|2021-04-27 13:40:40|20.84|20.68|20.84|20.68|20.84|20.68|20.82|20.66|22
1619530850000|2021-04-27 13:40:50|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|55
1619530860000|2021-04-27 13:41:00|20.87|20.71|20.87|20.71|20.87|20.71|20.84|20.68|51
1619530870000|2021-04-27 13:41:10|20.85|20.69|20.87|20.71|20.87|20.71|20.85|20.69|3
1619530890000|2021-04-27 13:41:30|||||||||2
1619530900000|2021-04-27 13:41:40|||||||||3
1619530910000|2021-04-27 13:41:50|20.85|20.69|20.84|20.68|20.87|20.71|20.84|20.68|94
1619530920000|2021-04-27 13:42:00|20.87|20.71|20.83|20.67|20.87|20.71|20.83|20.67|48
1619530930000|2021-04-27 13:42:10|20.82|20.66|20.84|20.68|20.87|20.71|20.82|20.66|12
1619530940000|2021-04-27 13:42:20|20.82|20.66|20.82|20.66|20.84|20.68|20.82|20.66|3
1619530950000|2021-04-27 13:42:30|||||||||6
1619530960000|2021-04-27 13:42:40|||||||||2
1619530970000|2021-04-27 13:42:50|||||||||1
1619530980000|2021-04-27 13:43:00|||||||||11
1619530990000|2021-04-27 13:43:10|||||||||6
1619531000000|2021-04-27 13:43:20|||||||||5
1619531010000|2021-04-27 13:43:30|||||||||11
1619531020000|2021-04-27 13:43:40|||||||||27
1619531030000|2021-04-27 13:43:50|20.84|20.68|20.83|20.67|20.84|20.68|20.82|20.66|3
1619531040000|2021-04-27 13:44:00|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|13
1619531050000|2021-04-27 13:44:10|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|0
1619531060000|2021-04-27 13:44:20|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|0
1619531070000|2021-04-27 13:44:30|20.83|20.67|20.83|20.67|20.84|20.68|20.83|20.67|6
1619531080000|2021-04-27 13:44:40|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|25
1619531090000|2021-04-27 13:44:50|20.83|20.67|20.83|20.67|20.84|20.68|20.83|20.67|5
1619531100000|2021-04-27 13:45:00|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619531120000|2021-04-27 13:45:20|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|18
1619531130000|2021-04-27 13:45:30|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|18
1619531140000|2021-04-27 13:45:40|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|0
1619531160000|2021-04-27 13:46:00|||||||||5
1619531170000|2021-04-27 13:46:10|20.87|20.71|20.85|20.69|20.87|20.71|20.84|20.68|61
1619531180000|2021-04-27 13:46:20|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|21
1619531190000|2021-04-27 13:46:30|||||||||10
1619531200000|2021-04-27 13:46:40|||||||||5
1619531220000|2021-04-27 13:47:00|20.87|20.71|20.87|20.71|20.87|20.71|20.84|20.68|28
1619531230000|2021-04-27 13:47:10|||||||||7
1619531250000|2021-04-27 13:47:30|20.84|20.68|20.85|20.69|20.87|20.71|20.84|20.68|95
1619531260000|2021-04-27 13:47:40|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|15
1619531270000|2021-04-27 13:47:50|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|0
1619531280000|2021-04-27 13:48:00|20.83|20.67|20.84|20.68|20.84|20.68|20.82|20.66|0
1619531330000|2021-04-27 13:48:50|||||||||4
1619531340000|2021-04-27 13:49:00|||||||||43
1619531350000|2021-04-27 13:49:10|||||||||1
1619531360000|2021-04-27 13:49:20|20.85|20.69|20.84|20.68|20.85|20.69|20.84|20.68|10
1619531380000|2021-04-27 13:49:40|||||||||1
1619531390000|2021-04-27 13:49:50|||||||||11
1619531400000|2021-04-27 13:50:00|20.87|20.71|20.88|20.72|20.89|20.73|20.84|20.68|5
1619531410000|2021-04-27 13:50:10|20.87|20.71|20.87|20.71|20.88|20.72|20.84|20.68|33
1619531420000|2021-04-27 13:50:20|20.85|20.69|20.89|20.73|20.89|20.73|20.85|20.69|14
1619531430000|2021-04-27 13:50:30|||||||||5
1619531460000|2021-04-27 13:51:00|||||||||1
1619531470000|2021-04-27 13:51:10|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|40
1619531480000|2021-04-27 13:51:20|||||||||1
1619531490000|2021-04-27 13:51:30|||||||||5
1619531500000|2021-04-27 13:51:40|||||||||7
1619531520000|2021-04-27 13:52:00|||||||||6
1619531540000|2021-04-27 13:52:20|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|0
1619531550000|2021-04-27 13:52:30|20.87|20.71|20.89|20.73|20.89|20.73|20.87|20.71|6
1619531560000|2021-04-27 13:52:40|20.87|20.71|20.88|20.72|20.88|20.72|20.87|20.71|5
1619531570000|2021-04-27 13:52:50|20.87|20.71|20.88|20.72|20.88|20.72|20.87|20.71|0
1619531580000|2021-04-27 13:53:00|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619531590000|2021-04-27 13:53:10|20.84|20.68|20.87|20.71|20.87|20.71|20.84|20.68|42
1619531600000|2021-04-27 13:53:20|20.88|20.72|20.87|20.71|20.88|20.72|20.87|20.71|1
1619531610000|2021-04-27 13:53:30|||||||||3
1619531620000|2021-04-27 13:53:40|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|55
1619531650000|2021-04-27 13:54:10|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|5
1619531660000|2021-04-27 13:54:20|20.83|20.67|20.83|20.67|20.84|20.68|20.82|20.66|6
1619531670000|2021-04-27 13:54:30|20.82|20.66|20.79|20.63|20.82|20.66|20.79|20.63|15
1619531680000|2021-04-27 13:54:40|||||||||5
1619531690000|2021-04-27 13:54:50|||||||||4
1619531700000|2021-04-27 13:55:00|||||||||2
1619531710000|2021-04-27 13:55:10|||||||||5
1619531720000|2021-04-27 13:55:20|||||||||1
1619531740000|2021-04-27 13:55:40|20.77|20.61|20.79|20.63|20.79|20.63|20.77|20.61|6
1619531750000|2021-04-27 13:55:50|||||||||12
1619531760000|2021-04-27 13:56:00|||||||||54
1619531770000|2021-04-27 13:56:10|||||||||24
1619531790000|2021-04-27 13:56:30|||||||||27
1619531800000|2021-04-27 13:56:40|||||||||2
1619531810000|2021-04-27 13:56:50|20.82|20.66|20.82|20.66|20.82|20.66|20.79|20.63|65
1619531830000|2021-04-27 13:57:10|20.84|20.68|20.83|20.67|20.84|20.68|20.83|20.67|6
1619531840000|2021-04-27 13:57:20|20.84|20.68|20.84|20.68|20.84|20.68|20.82|20.66|0
1619531850000|2021-04-27 13:57:30|||||||||1
1619531860000|2021-04-27 13:57:40|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|35
1619531870000|2021-04-27 13:57:50|20.85|20.69|20.82|20.66|20.85|20.69|20.82|20.66|3
1619531880000|2021-04-27 13:58:00|20.79|20.63|20.82|20.66|20.82|20.66|20.79|20.63|32
1619531890000|2021-04-27 13:58:10|||||||||10
1619531900000|2021-04-27 13:58:20|||||||||2
1619531910000|2021-04-27 13:58:30|20.83|20.67|20.82|20.66|20.83|20.67|20.82|20.66|4
1619531920000|2021-04-27 13:58:40|||||||||6
1619531930000|2021-04-27 13:58:50|||||||||1
1619531940000|2021-04-27 13:59:00|||||||||32
1619531950000|2021-04-27 13:59:10|||||||||8
1619531960000|2021-04-27 13:59:20|||||||||2
1619531970000|2021-04-27 13:59:30|||||||||14
1619531980000|2021-04-27 13:59:40|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|21
1619531990000|2021-04-27 13:59:50|20.85|20.69|20.82|20.66|20.87|20.71|20.82|20.66|6
1619532000000|2021-04-27 14:00:00|20.83|20.67|20.83|20.67|20.85|20.69|20.82|20.66|7
1619532010000|2021-04-27 14:00:10|20.84|20.68|20.87|20.71|20.87|20.71|20.83|20.67|36
1619532040000|2021-04-27 14:00:40|20.92|20.76|20.92|20.76|20.92|20.76|20.9|20.74|74
1619532050000|2021-04-27 14:00:50|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|5
1619532060000|2021-04-27 14:01:00|20.97|20.81|20.97|20.81|20.97|20.81|20.97|20.81|31
1619532070000|2021-04-27 14:01:10|21.01|20.85|20.96|20.8|21.01|20.85|20.96|20.8|77
1619532080000|2021-04-27 14:01:20|20.97|20.81|20.92|20.76|20.97|20.81|20.92|20.76|85
1619532090000|2021-04-27 14:01:30|20.96|20.8|20.96|20.8|20.96|20.8|20.94|20.78|30
1619532100000|2021-04-27 14:01:40|20.97|20.81|20.96|20.8|20.97|20.81|20.96|20.8|53
1619532110000|2021-04-27 14:01:50|20.92|20.76|20.92|20.76|20.96|20.8|20.92|20.76|33
1619532120000|2021-04-27 14:02:00|20.94|20.78|20.92|20.76|20.96|20.8|20.92|20.76|10
1619532130000|2021-04-27 14:02:10|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|18
1619532140000|2021-04-27 14:02:20|20.85|20.69|20.82|20.66|20.87|20.71|20.82|20.66|29
1619532150000|2021-04-27 14:02:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|11
1619532160000|2021-04-27 14:02:40|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|12
1619532170000|2021-04-27 14:02:50|20.84|20.68|20.82|20.66|20.87|20.71|20.82|20.66|72
1619532180000|2021-04-27 14:03:00|20.83|20.67|20.8|20.64|20.83|20.67|20.79|20.63|36
1619532190000|2021-04-27 14:03:10|20.82|20.66|20.82|20.66|20.82|20.66|20.79|20.63|14
1619532200000|2021-04-27 14:03:20|20.79|20.63|20.82|20.66|20.82|20.66|20.79|20.63|32
1619532220000|2021-04-27 14:03:40|||||||||6
1619532230000|2021-04-27 14:03:50|||||||||7
1619532240000|2021-04-27 14:04:00|20.87|20.71|20.85|20.69|20.87|20.71|20.84|20.68|78
1619532250000|2021-04-27 14:04:10|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|6
1619532260000|2021-04-27 14:04:20|||||||||1
1619532270000|2021-04-27 14:04:30|||||||||1
1619532280000|2021-04-27 14:04:40|||||||||7
1619532290000|2021-04-27 14:04:50|||||||||2
1619532300000|2021-04-27 14:05:00|20.83|20.67|20.85|20.69|20.87|20.71|20.82|20.66|21
1619532310000|2021-04-27 14:05:10|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|28
1619532320000|2021-04-27 14:05:20|||||||||2
1619532340000|2021-04-27 14:05:40|||||||||5
1619532350000|2021-04-27 14:05:50|20.79|20.63|20.82|20.66|20.82|20.66|20.79|20.63|27
1619532360000|2021-04-27 14:06:00|20.81|20.65|20.81|20.65|20.82|20.66|20.79|20.63|10
1619532370000|2021-04-27 14:06:10|20.79|20.63|20.79|20.63|20.82|20.66|20.79|20.63|14
1619532380000|2021-04-27 14:06:20|20.81|20.65|20.81|20.65|20.82|20.66|20.79|20.63|8
1619532390000|2021-04-27 14:06:30|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|1
1619532400000|2021-04-27 14:06:40|||||||||6
1619532410000|2021-04-27 14:06:50|||||||||11
1619532430000|2021-04-27 14:07:10|||||||||12
1619532440000|2021-04-27 14:07:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|22
1619532450000|2021-04-27 14:07:30|20.82|20.66|20.82|20.66|20.82|20.66|20.81|20.65|9
1619532460000|2021-04-27 14:07:40|20.81|20.65|20.82|20.66|20.82|20.66|20.81|20.65|7
1619532470000|2021-04-27 14:07:50|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|13
1619532480000|2021-04-27 14:08:00|20.77|20.61|20.79|20.63|20.79|20.63|20.77|20.61|0
1619532490000|2021-04-27 14:08:10|20.77|20.61|20.77|20.61|20.78|20.62|20.77|20.61|7
1619532510000|2021-04-27 14:08:30|20.78|20.62|20.77|20.61|20.79|20.63|20.77|20.61|4
1619532520000|2021-04-27 14:08:40|20.79|20.63|20.77|20.61|20.79|20.63|20.77|20.61|9
1619532530000|2021-04-27 14:08:50|||||||||1
1619532550000|2021-04-27 14:09:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|9
1619532560000|2021-04-27 14:09:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|40
1619532570000|2021-04-27 14:09:30|20.74|20.58|20.77|20.61|20.77|20.61|20.74|20.58|4
1619532580000|2021-04-27 14:09:40|20.76|20.6|20.74|20.58|20.77|20.61|20.74|20.58|18
1619532590000|2021-04-27 14:09:50|20.76|20.6|20.74|20.58|20.76|20.6|20.74|20.58|30
1619532600000|2021-04-27 14:10:00|||||||||1
1619532610000|2021-04-27 14:10:10|||||||||16
1619532620000|2021-04-27 14:10:20|20.77|20.61|20.79|20.63|20.79|20.63|20.74|20.58|33
1619532630000|2021-04-27 14:10:30|20.78|20.62|20.79|20.63|20.79|20.63|20.77|20.61|4
1619532640000|2021-04-27 14:10:40|20.77|20.61|20.79|20.63|20.79|20.63|20.77|20.61|2
1619532650000|2021-04-27 14:10:50|||||||||6
1619532680000|2021-04-27 14:11:20|20.77|20.61|20.77|20.61|20.79|20.63|20.77|20.61|8
1619532690000|2021-04-27 14:11:30|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|0
1619532700000|2021-04-27 14:11:40|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|19
1619532710000|2021-04-27 14:11:50|||||||||5
1619532720000|2021-04-27 14:12:00|20.83|20.67|20.82|20.66|20.87|20.71|20.82|20.66|31
1619532740000|2021-04-27 14:12:20|||||||||4
1619532750000|2021-04-27 14:12:30|||||||||1
1619532770000|2021-04-27 14:12:50|||||||||6
1619532780000|2021-04-27 14:13:00|||||||||2
1619532790000|2021-04-27 14:13:10|||||||||1
1619532800000|2021-04-27 14:13:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|21
1619532810000|2021-04-27 14:13:30|||||||||14
1619532820000|2021-04-27 14:13:40|20.77|20.61|20.79|20.63|20.79|20.63|20.77|20.61|0
1619532830000|2021-04-27 14:13:50|20.78|20.62|20.78|20.62|20.79|20.63|20.77|20.61|5
1619532840000|2021-04-27 14:14:00|20.77|20.61|20.74|20.58|20.77|20.61|20.74|20.58|46
1619532850000|2021-04-27 14:14:10|||||||||17
1619532860000|2021-04-27 14:14:20|||||||||29
1619532870000|2021-04-27 14:14:30|||||||||27
1619532880000|2021-04-27 14:14:40|20.77|20.61|20.77|20.61|20.77|20.61|20.74|20.58|63
1619532890000|2021-04-27 14:14:50|20.74|20.58|20.76|20.6|20.77|20.61|20.74|20.58|109
1619532900000|2021-04-27 14:15:00|20.77|20.61|20.83|20.67|20.83|20.67|20.77|20.61|9
1619532910000|2021-04-27 14:15:10|20.82|20.66|20.87|20.71|20.87|20.71|20.82|20.66|46
1619532920000|2021-04-27 14:15:20|20.86|20.7|20.87|20.71|20.87|20.71|20.84|20.68|29
1619532930000|2021-04-27 14:15:30|||||||||3
1619532940000|2021-04-27 14:15:40|20.89|20.73|20.92|20.76|20.92|20.76|20.89|20.73|35
1619532950000|2021-04-27 14:15:50|20.87|20.71|20.89|20.73|20.91|20.75|20.87|20.71|21
1619532960000|2021-04-27 14:16:00|20.91|20.75|20.92|20.76|20.92|20.76|20.89|20.73|4
1619532970000|2021-04-27 14:16:10|20.94|20.78|20.92|20.76|20.96|20.8|20.92|20.76|48
1619532980000|2021-04-27 14:16:20|20.89|20.73|20.87|20.71|20.92|20.76|20.87|20.71|54
1619532990000|2021-04-27 14:16:30|20.84|20.68|20.84|20.68|20.87|20.71|20.83|20.67|57
1619533000000|2021-04-27 14:16:40|20.82|20.66|20.82|20.66|20.82|20.66|20.79|20.63|21
1619533010000|2021-04-27 14:16:50|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|72
1619533020000|2021-04-27 14:17:00|20.81|20.65|20.81|20.65|20.82|20.66|20.81|20.65|30
1619533030000|2021-04-27 14:17:10|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|3
1619533040000|2021-04-27 14:17:20|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|18
1619533050000|2021-04-27 14:17:30|20.81|20.65|20.82|20.66|20.82|20.66|20.81|20.65|22
1619533060000|2021-04-27 14:17:40|||||||||5
1619533070000|2021-04-27 14:17:50|||||||||7
1619533080000|2021-04-27 14:18:00|20.84|20.68|20.83|20.67|20.87|20.71|20.82|20.66|41
1619533090000|2021-04-27 14:18:10|20.84|20.68|20.81|20.65|20.86|20.7|20.81|20.65|21
1619533100000|2021-04-27 14:18:20|20.79|20.63|20.82|20.66|20.82|20.66|20.79|20.63|26
1619533120000|2021-04-27 14:18:40|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|18
1619533130000|2021-04-27 14:18:50|||||||||19
1619533150000|2021-04-27 14:19:10|20.86|20.7|20.82|20.66|20.86|20.7|20.82|20.66|22
1619533160000|2021-04-27 14:19:20|||||||||23
1619533170000|2021-04-27 14:19:30|20.81|20.65|20.81|20.65|20.81|20.65|20.78|20.62|36
1619533180000|2021-04-27 14:19:40|20.82|20.66|20.79|20.63|20.82|20.66|20.77|20.61|10
1619533190000|2021-04-27 14:19:50|20.77|20.61|20.77|20.61|20.79|20.63|20.77|20.61|6
1619533200000|2021-04-27 14:20:00|20.78|20.62|20.81|20.65|20.82|20.66|20.78|20.62|33
1619533210000|2021-04-27 14:20:10|20.79|20.63|20.77|20.61|20.81|20.65|20.77|20.61|16
1619533220000|2021-04-27 14:20:20|||||||||11
1619533230000|2021-04-27 14:20:30|||||||||1
1619533240000|2021-04-27 14:20:40|20.79|20.63|20.82|20.66|20.82|20.66|20.79|20.63|3
1619533250000|2021-04-27 14:20:50|||||||||5
1619533260000|2021-04-27 14:21:00|||||||||1
1619533280000|2021-04-27 14:21:20|||||||||3
1619533290000|2021-04-27 14:21:30|||||||||1
1619533300000|2021-04-27 14:21:40|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|40
1619533310000|2021-04-27 14:21:50|20.79|20.63|20.77|20.61|20.81|20.65|20.77|20.61|13
1619533320000|2021-04-27 14:22:00|||||||||5
1619533330000|2021-04-27 14:22:10|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|12
1619533340000|2021-04-27 14:22:20|20.81|20.65|20.77|20.61|20.81|20.65|20.77|20.61|11
1619533360000|2021-04-27 14:22:40|||||||||3
1619533370000|2021-04-27 14:22:50|20.82|20.66|20.8|20.64|20.82|20.66|20.8|20.64|14
1619533380000|2021-04-27 14:23:00|20.82|20.66|20.82|20.66|20.82|20.66|20.77|20.61|48
1619533390000|2021-04-27 14:23:10|20.79|20.63|20.82|20.66|20.82|20.66|20.78|20.62|12
1619533400000|2021-04-27 14:23:20|||||||||1
1619533410000|2021-04-27 14:23:30|||||||||29
1619533420000|2021-04-27 14:23:40|20.81|20.65|20.82|20.66|20.82|20.66|20.81|20.65|12
1619533430000|2021-04-27 14:23:50|20.81|20.65|20.77|20.61|20.81|20.65|20.77|20.61|31
1619533440000|2021-04-27 14:24:00|20.82|20.66|20.82|20.66|20.82|20.66|20.81|20.65|13
1619533450000|2021-04-27 14:24:10|||||||||3
1619533460000|2021-04-27 14:24:20|||||||||20
1619533470000|2021-04-27 14:24:30|||||||||6
1619533480000|2021-04-27 14:24:40|20.81|20.65|20.79|20.63|20.82|20.66|20.78|20.62|22
1619533490000|2021-04-27 14:24:50|20.81|20.65|20.77|20.61|20.81|20.65|20.77|20.61|10
1619533500000|2021-04-27 14:25:00|20.79|20.63|20.77|20.61|20.8|20.64|20.77|20.61|13
1619533510000|2021-04-27 14:25:10|20.78|20.62|20.82|20.66|20.82|20.66|20.77|20.61|19
1619533520000|2021-04-27 14:25:20|20.81|20.65|20.77|20.61|20.81|20.65|20.77|20.61|11
1619533530000|2021-04-27 14:25:30|||||||||9
1619533540000|2021-04-27 14:25:40|||||||||10
1619533560000|2021-04-27 14:26:00|||||||||5
1619533570000|2021-04-27 14:26:10|||||||||17
1619533580000|2021-04-27 14:26:20|||||||||12
1619533590000|2021-04-27 14:26:30|||||||||2
1619533600000|2021-04-27 14:26:40|||||||||5
1619533610000|2021-04-27 14:26:50|||||||||1
1619533620000|2021-04-27 14:27:00|||||||||6
1619533630000|2021-04-27 14:27:10|||||||||3
1619533650000|2021-04-27 14:27:30|||||||||7
1619533670000|2021-04-27 14:27:50|||||||||2
1619533680000|2021-04-27 14:28:00|20.79|20.63|20.82|20.66|20.82|20.66|20.79|20.63|12
1619533690000|2021-04-27 14:28:10|||||||||5
1619533700000|2021-04-27 14:28:20|20.79|20.63|20.77|20.61|20.79|20.63|20.77|20.61|34
1619533710000|2021-04-27 14:28:30|20.79|20.63|20.8|20.64|20.82|20.66|20.77|20.61|17
1619533720000|2021-04-27 14:28:40|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|20
1619533730000|2021-04-27 14:28:50|20.76|20.6|20.77|20.61|20.77|20.61|20.76|20.6|18
1619533740000|2021-04-27 14:29:00|20.76|20.6|20.76|20.6|20.77|20.61|20.74|20.58|19
1619533750000|2021-04-27 14:29:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|16
1619533760000|2021-04-27 14:29:20|20.76|20.6|20.77|20.61|20.77|20.61|20.76|20.6|1
1619533770000|2021-04-27 14:29:30|20.74|20.58|20.74|20.58|20.76|20.6|20.74|20.58|21
1619533780000|2021-04-27 14:29:40|||||||||4
1619533790000|2021-04-27 14:29:50|20.72|20.56|20.69|20.53|20.74|20.58|20.69|20.53|25
1619533800000|2021-04-27 14:30:00|20.72|20.56|20.73|20.57|20.74|20.58|20.72|20.56|32
1619533810000|2021-04-27 14:30:10|20.74|20.58|20.71|20.55|20.74|20.58|20.69|20.53|27
1619533820000|2021-04-27 14:30:20|20.72|20.56|20.72|20.56|20.72|20.56|20.69|20.53|33
1619533830000|2021-04-27 14:30:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|2
1619533840000|2021-04-27 14:30:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|1
1619533860000|2021-04-27 14:31:00|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|1
1619533870000|2021-04-27 14:31:10|20.72|20.56|20.73|20.57|20.73|20.57|20.72|20.56|1
1619533880000|2021-04-27 14:31:20|20.72|20.56|20.72|20.56|20.74|20.58|20.72|20.56|2
1619533890000|2021-04-27 14:31:30|20.69|20.53|20.71|20.55|20.71|20.55|20.69|20.53|15
1619533900000|2021-04-27 14:31:40|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|2
1619533910000|2021-04-27 14:31:50|20.74|20.58|20.72|20.56|20.74|20.58|20.72|20.56|0
1619533920000|2021-04-27 14:32:00|20.69|20.53|20.72|20.56|20.72|20.56|20.69|20.53|47
1619533930000|2021-04-27 14:32:10|20.73|20.57|20.74|20.58|20.74|20.58|20.73|20.57|2
1619533940000|2021-04-27 14:32:20|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|0
1619533950000|2021-04-27 14:32:30|20.74|20.58|20.69|20.53|20.74|20.58|20.69|20.53|43
1619533960000|2021-04-27 14:32:40|||||||||1
1619533970000|2021-04-27 14:32:50|20.73|20.57|20.74|20.58|20.74|20.58|20.71|20.55|6
1619533980000|2021-04-27 14:33:00|20.69|20.53|20.69|20.53|20.72|20.56|20.69|20.53|16
1619533990000|2021-04-27 14:33:10|||||||||5
1619534010000|2021-04-27 14:33:30|||||||||6
1619534020000|2021-04-27 14:33:40|20.73|20.57|20.69|20.53|20.73|20.57|20.69|20.53|10
1619534030000|2021-04-27 14:33:50|20.72|20.56|20.74|20.58|20.74|20.58|20.72|20.56|11
1619534050000|2021-04-27 14:34:10|||||||||3
1619534060000|2021-04-27 14:34:20|||||||||3
1619534070000|2021-04-27 14:34:30|||||||||2
1619534080000|2021-04-27 14:34:40|||||||||2
1619534090000|2021-04-27 14:34:50|||||||||30
1619534100000|2021-04-27 14:35:00|||||||||29
1619534110000|2021-04-27 14:35:10|||||||||19
1619534120000|2021-04-27 14:35:20|||||||||7
1619534130000|2021-04-27 14:35:30|||||||||3
1619534140000|2021-04-27 14:35:40|||||||||1
1619534150000|2021-04-27 14:35:50|||||||||6
1619534160000|2021-04-27 14:36:00|20.77|20.61|20.77|20.61|20.79|20.63|20.74|20.58|146
1619534170000|2021-04-27 14:36:10|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|1
1619534180000|2021-04-27 14:36:20|||||||||47
1619534190000|2021-04-27 14:36:30|||||||||8
1619534200000|2021-04-27 14:36:40|||||||||1
1619534210000|2021-04-27 14:36:50|||||||||14
1619534220000|2021-04-27 14:37:00|||||||||1
1619534230000|2021-04-27 14:37:10|||||||||1
1619534240000|2021-04-27 14:37:20|20.82|20.66|20.84|20.68|20.84|20.68|20.81|20.65|39
1619534250000|2021-04-27 14:37:30|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|4
1619534260000|2021-04-27 14:37:40|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|1
1619534270000|2021-04-27 14:37:50|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|51
1619534280000|2021-04-27 14:38:00|20.83|20.67|20.79|20.63|20.84|20.68|20.79|20.63|5
1619534290000|2021-04-27 14:38:10|||||||||5
1619534300000|2021-04-27 14:38:20|||||||||17
1619534310000|2021-04-27 14:38:30|||||||||7
1619534320000|2021-04-27 14:38:40|||||||||4
1619534330000|2021-04-27 14:38:50|||||||||6
1619534340000|2021-04-27 14:39:00|20.81|20.65|20.79|20.63|20.84|20.68|20.79|20.63|42
1619534350000|2021-04-27 14:39:10|||||||||16
1619534360000|2021-04-27 14:39:20|20.82|20.66|20.81|20.65|20.82|20.66|20.81|20.65|13
1619534370000|2021-04-27 14:39:30|20.82|20.66|20.84|20.68|20.84|20.68|20.81|20.65|9
1619534380000|2021-04-27 14:39:40|20.83|20.67|20.84|20.68|20.84|20.68|20.82|20.66|8
1619534400000|2021-04-27 14:40:00|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|33
1619534410000|2021-04-27 14:40:10|20.82|20.66|20.79|20.63|20.82|20.66|20.79|20.63|12
1619534420000|2021-04-27 14:40:20|20.81|20.65|20.81|20.65|20.81|20.65|20.79|20.63|53
1619534430000|2021-04-27 14:40:30|20.82|20.66|20.81|20.65|20.82|20.66|20.79|20.63|12
1619534440000|2021-04-27 14:40:40|20.79|20.63|20.82|20.66|20.82|20.66|20.79|20.63|13
1619534450000|2021-04-27 14:40:50|20.83|20.67|20.84|20.68|20.84|20.68|20.82|20.66|9
1619534460000|2021-04-27 14:41:00|||||||||1
1619534470000|2021-04-27 14:41:10|20.82|20.66|20.79|20.63|20.83|20.67|20.79|20.63|28
1619534480000|2021-04-27 14:41:20|||||||||7
1619534490000|2021-04-27 14:41:30|||||||||7
1619534510000|2021-04-27 14:41:50|||||||||14
1619534520000|2021-04-27 14:42:00|||||||||6
1619534530000|2021-04-27 14:42:10|||||||||5
1619534540000|2021-04-27 14:42:20|||||||||8
1619534550000|2021-04-27 14:42:30|||||||||6
1619534560000|2021-04-27 14:42:40|||||||||13
1619534570000|2021-04-27 14:42:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|24
1619534580000|2021-04-27 14:43:00|20.79|20.63|20.79|20.63|20.81|20.65|20.79|20.63|39
1619534590000|2021-04-27 14:43:10|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|22
1619534600000|2021-04-27 14:43:20|||||||||14
1619534610000|2021-04-27 14:43:30|||||||||12
1619534620000|2021-04-27 14:43:40|||||||||5
1619534630000|2021-04-27 14:43:50|||||||||8
1619534660000|2021-04-27 14:44:20|||||||||1
1619534670000|2021-04-27 14:44:30|||||||||1
1619534690000|2021-04-27 14:44:50|||||||||5
1619534700000|2021-04-27 14:45:00|||||||||5
1619534710000|2021-04-27 14:45:10|20.74|20.58|20.74|20.58|20.76|20.6|20.74|20.58|41
1619534720000|2021-04-27 14:45:20|||||||||3
1619534730000|2021-04-27 14:45:30|||||||||2
1619534740000|2021-04-27 14:45:40|||||||||27
1619534750000|2021-04-27 14:45:50|20.73|20.57|20.74|20.58|20.74|20.58|20.73|20.57|50
1619534760000|2021-04-27 14:46:00|20.73|20.57|20.74|20.58|20.74|20.58|20.73|20.57|1
1619534770000|2021-04-27 14:46:10|||||||||1
1619534780000|2021-04-27 14:46:20|||||||||5
1619534790000|2021-04-27 14:46:30|||||||||2
1619534800000|2021-04-27 14:46:40|||||||||9
1619534820000|2021-04-27 14:47:00|||||||||1
1619534830000|2021-04-27 14:47:10|||||||||4
1619534840000|2021-04-27 14:47:20|||||||||2
1619534850000|2021-04-27 14:47:30|||||||||1
1619534860000|2021-04-27 14:47:40|20.73|20.57|20.74|20.58|20.74|20.58|20.73|20.57|1
1619534880000|2021-04-27 14:48:00|||||||||4
1619534890000|2021-04-27 14:48:10|||||||||16
1619534900000|2021-04-27 14:48:20|||||||||1
1619534910000|2021-04-27 14:48:30|||||||||2
1619534930000|2021-04-27 14:48:50|||||||||18
1619534940000|2021-04-27 14:49:00|||||||||17
1619534970000|2021-04-27 14:49:30|20.73|20.57|20.74|20.58|20.74|20.58|20.73|20.57|58
1619534980000|2021-04-27 14:49:40|20.73|20.57|20.69|20.53|20.73|20.57|20.69|20.53|28
1619534990000|2021-04-27 14:49:50|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|55
1619535000000|2021-04-27 14:50:00|20.71|20.55|20.74|20.58|20.74|20.58|20.71|20.55|5
1619535010000|2021-04-27 14:50:10|20.73|20.57|20.69|20.53|20.73|20.57|20.69|20.53|15
1619535020000|2021-04-27 14:50:20|20.71|20.55|20.69|20.53|20.71|20.55|20.69|20.53|20
1619535030000|2021-04-27 14:50:30|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|20
1619535040000|2021-04-27 14:50:40|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|9
1619535050000|2021-04-27 14:50:50|20.73|20.57|20.74|20.58|20.74|20.58|20.73|20.57|9
1619535060000|2021-04-27 14:51:00|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|10
1619535070000|2021-04-27 14:51:10|||||||||1
1619535090000|2021-04-27 14:51:30|20.74|20.58|20.73|20.57|20.74|20.58|20.73|20.57|2
1619535100000|2021-04-27 14:51:40|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|13
1619535110000|2021-04-27 14:51:50|||||||||1
1619535120000|2021-04-27 14:52:00|||||||||10
1619535140000|2021-04-27 14:52:20|||||||||10
1619535150000|2021-04-27 14:52:30|20.73|20.57|20.69|20.53|20.73|20.57|20.69|20.53|19
1619535160000|2021-04-27 14:52:40|20.71|20.55|20.69|20.53|20.71|20.55|20.69|20.53|11
1619535170000|2021-04-27 14:52:50|20.73|20.57|20.69|20.53|20.73|20.57|20.69|20.53|11
1619535200000|2021-04-27 14:53:20|20.71|20.55|20.73|20.57|20.73|20.57|20.69|20.53|9
1619535210000|2021-04-27 14:53:30|||||||||3
1619535230000|2021-04-27 14:53:50|||||||||8
1619535240000|2021-04-27 14:54:00|20.69|20.53|20.73|20.57|20.73|20.57|20.69|20.53|14
1619535250000|2021-04-27 14:54:10|20.71|20.55|20.69|20.53|20.71|20.55|20.69|20.53|7
1619535260000|2021-04-27 14:54:20|||||||||2
1619535270000|2021-04-27 14:54:30|||||||||16
1619535300000|2021-04-27 14:55:00|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|25
1619535310000|2021-04-27 14:55:10|20.73|20.57|20.69|20.53|20.73|20.57|20.69|20.53|14
1619535340000|2021-04-27 14:55:40|||||||||2
1619535360000|2021-04-27 14:56:00|||||||||3
1619535390000|2021-04-27 14:56:30|||||||||1
1619535410000|2021-04-27 14:56:50|||||||||5
1619535430000|2021-04-27 14:57:10|||||||||1
1619535460000|2021-04-27 14:57:40|||||||||1
1619535480000|2021-04-27 14:58:00|||||||||1
1619535490000|2021-04-27 14:58:10|||||||||1
1619535500000|2021-04-27 14:58:20|||||||||2
1619535510000|2021-04-27 14:58:30|||||||||3
1619535520000|2021-04-27 14:58:40|||||||||1
1619535530000|2021-04-27 14:58:50|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|19
1619535540000|2021-04-27 14:59:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|61
1619535550000|2021-04-27 14:59:10|||||||||4
1619535570000|2021-04-27 14:59:30|||||||||2
1619535580000|2021-04-27 14:59:40|||||||||2
1619535590000|2021-04-27 14:59:50|||||||||1
1619535600000|2021-04-27 15:00:00|||||||||20
1619535630000|2021-04-27 15:00:30|||||||||27
1619535640000|2021-04-27 15:00:40|||||||||58
1619535660000|2021-04-27 15:01:00|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|105
1619535670000|2021-04-27 15:01:10|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|1
1619535680000|2021-04-27 15:01:20|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|4
1619535700000|2021-04-27 15:01:40|20.67|20.51|20.67|20.51|20.69|20.53|20.67|20.51|3
1619535710000|2021-04-27 15:01:50|20.69|20.53|20.67|20.51|20.69|20.53|20.67|20.51|1
1619535720000|2021-04-27 15:02:00|20.69|20.53|20.65|20.49|20.69|20.53|20.64|20.48|18
1619535730000|2021-04-27 15:02:10|20.67|20.51|20.65|20.49|20.69|20.53|20.65|20.49|32
1619535740000|2021-04-27 15:02:20|||||||||3
1619535750000|2021-04-27 15:02:30|20.69|20.53|20.67|20.51|20.69|20.53|20.67|20.51|13
1619535760000|2021-04-27 15:02:40|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|7
1619535770000|2021-04-27 15:02:50|||||||||10
1619535780000|2021-04-27 15:03:00|20.69|20.53|20.67|20.51|20.69|20.53|20.65|20.49|27
1619535790000|2021-04-27 15:03:10|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|5
1619535810000|2021-04-27 15:03:30|||||||||1
1619535820000|2021-04-27 15:03:40|||||||||2
1619535840000|2021-04-27 15:04:00|||||||||2
1619535850000|2021-04-27 15:04:10|||||||||5
1619535860000|2021-04-27 15:04:20|||||||||13
1619535870000|2021-04-27 15:04:30|||||||||4
1619535880000|2021-04-27 15:04:40|20.71|20.55|20.69|20.53|20.71|20.55|20.69|20.53|22
1619535890000|2021-04-27 15:04:50|||||||||1
1619535900000|2021-04-27 15:05:00|||||||||4
1619535910000|2021-04-27 15:05:10|||||||||1
1619535920000|2021-04-27 15:05:20|||||||||13
1619535930000|2021-04-27 15:05:30|||||||||1
1619535960000|2021-04-27 15:06:00|20.65|20.49|20.64|20.48|20.65|20.49|20.64|20.48|8
1619535970000|2021-04-27 15:06:10|20.65|20.49|20.69|20.53|20.69|20.53|20.65|20.49|35
1619535990000|2021-04-27 15:06:30|20.68|20.52|20.69|20.53|20.69|20.53|20.68|20.52|45
1619536000000|2021-04-27 15:06:40|20.67|20.51|20.69|20.53|20.69|20.53|20.67|20.51|5
1619536050000|2021-04-27 15:07:30|||||||||7
1619536060000|2021-04-27 15:07:40|20.65|20.49|20.65|20.49|20.69|20.53|20.65|20.49|14
1619536070000|2021-04-27 15:07:50|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|2
1619536080000|2021-04-27 15:08:00|20.69|20.53|20.69|20.53|20.69|20.53|20.67|20.51|2
1619536090000|2021-04-27 15:08:10|||||||||1
1619536100000|2021-04-27 15:08:20|||||||||1
1619536130000|2021-04-27 15:08:50|||||||||7
1619536140000|2021-04-27 15:09:00|||||||||1
1619536160000|2021-04-27 15:09:20|||||||||2
1619536170000|2021-04-27 15:09:30|||||||||2
1619536180000|2021-04-27 15:09:40|||||||||1
1619536190000|2021-04-27 15:09:50|||||||||26
1619536200000|2021-04-27 15:10:00|||||||||3
1619536210000|2021-04-27 15:10:10|||||||||5
1619536240000|2021-04-27 15:10:40|||||||||4
1619536260000|2021-04-27 15:11:00|||||||||30
1619536270000|2021-04-27 15:11:10|||||||||14
1619536280000|2021-04-27 15:11:20|||||||||52
1619536300000|2021-04-27 15:11:40|||||||||4
1619536340000|2021-04-27 15:12:20|||||||||4
1619536360000|2021-04-27 15:12:40|||||||||3
1619536370000|2021-04-27 15:12:50|||||||||2
1619536380000|2021-04-27 15:13:00|||||||||23
1619536390000|2021-04-27 15:13:10|||||||||10
1619536400000|2021-04-27 15:13:20|20.67|20.51|20.69|20.53|20.69|20.53|20.67|20.51|27
1619536440000|2021-04-27 15:14:00|||||||||2
1619536460000|2021-04-27 15:14:20|||||||||4
1619536480000|2021-04-27 15:14:40|||||||||2
1619536490000|2021-04-27 15:14:50|||||||||2
1619536500000|2021-04-27 15:15:00|||||||||2
1619536540000|2021-04-27 15:15:40|||||||||1
1619536560000|2021-04-27 15:16:00|||||||||4
1619536570000|2021-04-27 15:16:10|||||||||5
1619536590000|2021-04-27 15:16:30|||||||||2
1619536600000|2021-04-27 15:16:40|||||||||2
1619536610000|2021-04-27 15:16:50|||||||||1
1619536620000|2021-04-27 15:17:00|||||||||1
1619536630000|2021-04-27 15:17:10|||||||||2
1619536650000|2021-04-27 15:17:30|||||||||10
1619536680000|2021-04-27 15:18:00|||||||||1
1619536690000|2021-04-27 15:18:10|||||||||5
1619536720000|2021-04-27 15:18:40|||||||||7
1619536740000|2021-04-27 15:19:00|||||||||1
1619536770000|2021-04-27 15:19:30|||||||||6
1619536800000|2021-04-27 15:20:00|||||||||5
1619536830000|2021-04-27 15:20:30|||||||||1
1619536870000|2021-04-27 15:21:10|||||||||1
1619536880000|2021-04-27 15:21:20|||||||||9
1619536900000|2021-04-27 15:21:40|||||||||3
1619536920000|2021-04-27 15:22:00|||||||||1
1619536940000|2021-04-27 15:22:20|||||||||2
1619536960000|2021-04-27 15:22:40|||||||||1
1619536970000|2021-04-27 15:22:50|||||||||2
1619536980000|2021-04-27 15:23:00|||||||||7
1619536990000|2021-04-27 15:23:10|||||||||20
1619537010000|2021-04-27 15:23:30|||||||||3
1619537050000|2021-04-27 15:24:10|||||||||1
1619537070000|2021-04-27 15:24:30|||||||||2
1619537080000|2021-04-27 15:24:40|||||||||2
1619537090000|2021-04-27 15:24:50|||||||||3
1619537110000|2021-04-27 15:25:10|||||||||3
1619537130000|2021-04-27 15:25:30|||||||||1
1619537140000|2021-04-27 15:25:40|||||||||3
1619537160000|2021-04-27 15:26:00|||||||||5
1619537170000|2021-04-27 15:26:10|||||||||1
1619537180000|2021-04-27 15:26:20|||||||||4
1619537190000|2021-04-27 15:26:30|||||||||4
1619537210000|2021-04-27 15:26:50|||||||||24
1619537220000|2021-04-27 15:27:00|||||||||4
1619537240000|2021-04-27 15:27:20|||||||||2
1619537260000|2021-04-27 15:27:40|20.65|20.49|20.65|20.49|20.65|20.49|20.64|20.48|10
1619537270000|2021-04-27 15:27:50|20.64|20.48|20.65|20.49|20.65|20.49|20.64|20.48|2
1619537280000|2021-04-27 15:28:00|20.64|20.48|20.65|20.49|20.65|20.49|20.64|20.48|25
1619537290000|2021-04-27 15:28:10|||||||||5
1619537300000|2021-04-27 15:28:20|||||||||2
1619537310000|2021-04-27 15:28:30|||||||||4
1619537320000|2021-04-27 15:28:40|||||||||2
1619537330000|2021-04-27 15:28:50|||||||||1
1619537340000|2021-04-27 15:29:00|||||||||3
1619537350000|2021-04-27 15:29:10|||||||||2
1619537370000|2021-04-27 15:29:30|||||||||1
1619537390000|2021-04-27 15:29:50|||||||||3
1619537400000|2021-04-27 15:30:00|20.64|20.48|20.64|20.48|20.65|20.49|20.64|20.48|18
1619537410000|2021-04-27 15:30:10|||||||||1
1619537420000|2021-04-27 15:30:20|20.62|20.46|20.6|20.44|20.62|20.46|20.6|20.44|112
1619537430000|2021-04-27 15:30:30|||||||||50
1619537440000|2021-04-27 15:30:40|||||||||2
1619537460000|2021-04-27 15:31:00|||||||||8
1619537470000|2021-04-27 15:31:10|||||||||10
1619537500000|2021-04-27 15:31:40|||||||||11
1619537510000|2021-04-27 15:31:50|||||||||1
1619537520000|2021-04-27 15:32:00|||||||||2
1619537530000|2021-04-27 15:32:10|||||||||8
1619537570000|2021-04-27 15:32:50|||||||||1
1619537590000|2021-04-27 15:33:10|20.62|20.46|20.64|20.48|20.64|20.48|20.6|20.44|97
1619537600000|2021-04-27 15:33:20|||||||||2
1619537610000|2021-04-27 15:33:30|20.6|20.44|20.62|20.46|20.62|20.46|20.6|20.44|39
1619537620000|2021-04-27 15:33:40|20.6|20.44|20.64|20.48|20.64|20.48|20.6|20.44|14
1619537660000|2021-04-27 15:34:20|||||||||1
1619537670000|2021-04-27 15:34:30|||||||||1
1619537680000|2021-04-27 15:34:40|||||||||8
1619537700000|2021-04-27 15:35:00|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|61
1619537710000|2021-04-27 15:35:10|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|26
1619537730000|2021-04-27 15:35:30|||||||||1
1619537740000|2021-04-27 15:35:40|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|19
1619537750000|2021-04-27 15:35:50|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|11
1619537760000|2021-04-27 15:36:00|||||||||3
1619537820000|2021-04-27 15:37:00|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|0
1619537830000|2021-04-27 15:37:10|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|2
1619537840000|2021-04-27 15:37:20|||||||||2
1619537870000|2021-04-27 15:37:50|||||||||1
1619537900000|2021-04-27 15:38:20|||||||||1
1619537910000|2021-04-27 15:38:30|||||||||5
1619537920000|2021-04-27 15:38:40|||||||||2
1619537940000|2021-04-27 15:39:00|||||||||2
1619537960000|2021-04-27 15:39:20|20.66|20.5|20.65|20.49|20.66|20.5|20.64|20.48|9
1619537970000|2021-04-27 15:39:30|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|1
1619538000000|2021-04-27 15:40:00|||||||||3
1619538010000|2021-04-27 15:40:10|||||||||2
1619538020000|2021-04-27 15:40:20|||||||||2
1619538030000|2021-04-27 15:40:30|||||||||1
1619538040000|2021-04-27 15:40:40|||||||||1
1619538050000|2021-04-27 15:40:50|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|7
1619538060000|2021-04-27 15:41:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|1
1619538070000|2021-04-27 15:41:10|20.65|20.49|20.64|20.48|20.65|20.49|20.64|20.48|0
1619538100000|2021-04-27 15:41:40|||||||||1
1619538120000|2021-04-27 15:42:00|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|0
1619538130000|2021-04-27 15:42:10|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1619538140000|2021-04-27 15:42:20|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|2
1619538150000|2021-04-27 15:42:30|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1619538190000|2021-04-27 15:43:10|||||||||1
1619538210000|2021-04-27 15:43:30|20.64|20.48|20.66|20.5|20.66|20.5|20.64|20.48|1
1619538220000|2021-04-27 15:43:40|||||||||2
1619538230000|2021-04-27 15:43:50|20.64|20.48|20.64|20.48|20.65|20.49|20.64|20.48|0
1619538240000|2021-04-27 15:44:00|20.65|20.49|20.64|20.48|20.66|20.5|20.64|20.48|5
1619538250000|2021-04-27 15:44:10|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|42
1619538260000|2021-04-27 15:44:20|20.64|20.48|20.61|20.45|20.64|20.48|20.61|20.45|13
1619538290000|2021-04-27 15:44:50|||||||||1
1619538330000|2021-04-27 15:45:30|||||||||2
1619538350000|2021-04-27 15:45:50|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|16
1619538360000|2021-04-27 15:46:00|||||||||1
1619538370000|2021-04-27 15:46:10|20.66|20.5|20.65|20.49|20.66|20.5|20.65|20.49|0
1619538380000|2021-04-27 15:46:20|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1619538400000|2021-04-27 15:46:40|20.64|20.48|20.64|20.48|20.65|20.49|20.64|20.48|0
1619538410000|2021-04-27 15:46:50|||||||||2
1619538450000|2021-04-27 15:47:30|||||||||1
1619538470000|2021-04-27 15:47:50|||||||||1
1619538490000|2021-04-27 15:48:10|||||||||3
1619538500000|2021-04-27 15:48:20|||||||||7
1619538510000|2021-04-27 15:48:30|||||||||1
1619538530000|2021-04-27 15:48:50|||||||||1
1619538540000|2021-04-27 15:49:00|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1619538550000|2021-04-27 15:49:10|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|0
1619538560000|2021-04-27 15:49:20|20.66|20.5|20.66|20.5|20.66|20.5|20.65|20.49|0
1619538570000|2021-04-27 15:49:30|20.65|20.49|20.66|20.5|20.66|20.5|20.64|20.48|2
1619538580000|2021-04-27 15:49:40|||||||||8
1619538590000|2021-04-27 15:49:50|||||||||5
1619538610000|2021-04-27 15:50:10|20.65|20.49|20.64|20.48|20.65|20.49|20.64|20.48|4
1619538620000|2021-04-27 15:50:20|||||||||2
1619538630000|2021-04-27 15:50:30|20.66|20.5|20.64|20.48|20.66|20.5|20.64|20.48|0
1619538640000|2021-04-27 15:50:40|20.65|20.49|20.64|20.48|20.65|20.49|20.64|20.48|0
1619538670000|2021-04-27 15:51:10|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|55
1619538710000|2021-04-27 15:51:50|||||||||39
1619538720000|2021-04-27 15:52:00|||||||||6
1619538730000|2021-04-27 15:52:10|||||||||1
1619538750000|2021-04-27 15:52:30|||||||||6
1619538780000|2021-04-27 15:53:00|||||||||5
1619538790000|2021-04-27 15:53:10|||||||||5
1619538800000|2021-04-27 15:53:20|||||||||1
1619538810000|2021-04-27 15:53:30|||||||||5
1619538820000|2021-04-27 15:53:40|||||||||7
1619538840000|2021-04-27 15:54:00|||||||||9
1619538850000|2021-04-27 15:54:10|||||||||3
1619538870000|2021-04-27 15:54:30|||||||||1
1619538880000|2021-04-27 15:54:40|||||||||5
1619538890000|2021-04-27 15:54:50|||||||||14
1619538900000|2021-04-27 15:55:00|20.59|20.43|20.6|20.44|20.61|20.45|20.59|20.43|0
1619538910000|2021-04-27 15:55:10|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|2
1619538920000|2021-04-27 15:55:20|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|1
1619538930000|2021-04-27 15:55:30|||||||||2
1619538940000|2021-04-27 15:55:40|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|30
1619538950000|2021-04-27 15:55:50|||||||||2
1619538960000|2021-04-27 15:56:00|||||||||6
1619538970000|2021-04-27 15:56:10|||||||||4
1619539000000|2021-04-27 15:56:40|||||||||1
1619539010000|2021-04-27 15:56:50|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|0
1619539020000|2021-04-27 15:57:00|20.61|20.45|20.56|20.4|20.61|20.45|20.56|20.4|6
1619539030000|2021-04-27 15:57:10|||||||||6
1619539040000|2021-04-27 15:57:20|||||||||1
1619539050000|2021-04-27 15:57:30|||||||||2
1619539130000|2021-04-27 15:58:50|||||||||2
1619539150000|2021-04-27 15:59:10|||||||||2
1619539190000|2021-04-27 15:59:50|||||||||8
1619539200000|2021-04-27 16:00:00|||||||||8
1619539210000|2021-04-27 16:00:10|||||||||1
1619539230000|2021-04-27 16:00:30|||||||||1
1619539240000|2021-04-27 16:00:40|||||||||6
1619539260000|2021-04-27 16:01:00|||||||||1
1619539290000|2021-04-27 16:01:30|||||||||1
1619539300000|2021-04-27 16:01:40|||||||||2
1619539320000|2021-04-27 16:02:00|||||||||1
1619539340000|2021-04-27 16:02:20|||||||||3
1619539350000|2021-04-27 16:02:30|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|10
1619539360000|2021-04-27 16:02:40|||||||||6
1619539370000|2021-04-27 16:02:50|||||||||3
1619539380000|2021-04-27 16:03:00|||||||||3
1619539430000|2021-04-27 16:03:50|||||||||3
1619539440000|2021-04-27 16:04:00|||||||||3
1619539450000|2021-04-27 16:04:10|||||||||9
1619539460000|2021-04-27 16:04:20|20.54|20.38|20.55|20.39|20.56|20.4|20.54|20.38|8
1619539470000|2021-04-27 16:04:30|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|3
1619539480000|2021-04-27 16:04:40|||||||||8
1619539490000|2021-04-27 16:04:50|||||||||16
1619539550000|2021-04-27 16:05:50|||||||||46
1619539560000|2021-04-27 16:06:00|||||||||3
1619539570000|2021-04-27 16:06:10|||||||||12
1619539580000|2021-04-27 16:06:20|||||||||2
1619539590000|2021-04-27 16:06:30|||||||||15
1619539610000|2021-04-27 16:06:50|||||||||2
1619539660000|2021-04-27 16:07:40|||||||||2
1619539700000|2021-04-27 16:08:20|||||||||1
1619539720000|2021-04-27 16:08:40|||||||||4
1619539750000|2021-04-27 16:09:10|||||||||5
1619539760000|2021-04-27 16:09:20|||||||||2
1619539770000|2021-04-27 16:09:30|||||||||2
1619539790000|2021-04-27 16:09:50|||||||||5
1619539810000|2021-04-27 16:10:10|||||||||8
1619539820000|2021-04-27 16:10:20|||||||||24
1619539840000|2021-04-27 16:10:40|||||||||8
1619539860000|2021-04-27 16:11:00|||||||||79
1619539870000|2021-04-27 16:11:10|||||||||16
1619539880000|2021-04-27 16:11:20|||||||||1
1619539900000|2021-04-27 16:11:40|||||||||8
1619539930000|2021-04-27 16:12:10|||||||||8
1619539940000|2021-04-27 16:12:20|||||||||1
1619539950000|2021-04-27 16:12:30|||||||||1
1619539970000|2021-04-27 16:12:50|||||||||15
1619539980000|2021-04-27 16:13:00|||||||||1
1619539990000|2021-04-27 16:13:10|||||||||3
1619540000000|2021-04-27 16:13:20|||||||||9
1619540020000|2021-04-27 16:13:40|||||||||40
1619540030000|2021-04-27 16:13:50|||||||||14
1619540050000|2021-04-27 16:14:10|||||||||1
1619540060000|2021-04-27 16:14:20|||||||||12
1619540070000|2021-04-27 16:14:30|||||||||5
1619540080000|2021-04-27 16:14:40|||||||||2
1619540090000|2021-04-27 16:14:50|||||||||7
1619540100000|2021-04-27 16:15:00|||||||||1
1619540120000|2021-04-27 16:15:20|||||||||19
1619540130000|2021-04-27 16:15:30|||||||||1
1619540150000|2021-04-27 16:15:50|||||||||9
1619540160000|2021-04-27 16:16:00|||||||||1
1619540170000|2021-04-27 16:16:10|||||||||6
1619540180000|2021-04-27 16:16:20|||||||||10
1619540200000|2021-04-27 16:16:40|||||||||1
1619540210000|2021-04-27 16:16:50|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|10
1619540220000|2021-04-27 16:17:00|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1619540230000|2021-04-27 16:17:10|20.54|20.38|20.56|20.4|20.56|20.4|20.54|20.38|1
1619540240000|2021-04-27 16:17:20|||||||||9
1619540250000|2021-04-27 16:17:30|20.54|20.38|20.55|20.39|20.55|20.39|20.54|20.38|2
1619540260000|2021-04-27 16:17:40|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|1
1619540270000|2021-04-27 16:17:50|||||||||8
1619540280000|2021-04-27 16:18:00|||||||||3
1619540300000|2021-04-27 16:18:20|||||||||18
1619540310000|2021-04-27 16:18:30|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|0
1619540330000|2021-04-27 16:18:50|||||||||9
1619540340000|2021-04-27 16:19:00|||||||||2
1619540360000|2021-04-27 16:19:20|||||||||8
1619540380000|2021-04-27 16:19:40|||||||||3
1619540390000|2021-04-27 16:19:50|||||||||11
1619540400000|2021-04-27 16:20:00|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|0
1619540410000|2021-04-27 16:20:10|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|4
1619540420000|2021-04-27 16:20:20|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|7
1619540440000|2021-04-27 16:20:40|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|0
1619540450000|2021-04-27 16:20:50|||||||||13
1619540460000|2021-04-27 16:21:00|20.56|20.4|20.54|20.38|20.56|20.4|20.54|20.38|0
1619540480000|2021-04-27 16:21:20|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|21
1619540490000|2021-04-27 16:21:30|||||||||39
1619540510000|2021-04-27 16:21:50|||||||||12
1619540540000|2021-04-27 16:22:20|20.54|20.38|20.56|20.4|20.56|20.4|20.54|20.38|81
1619540550000|2021-04-27 16:22:30|20.54|20.38|20.56|20.4|20.56|20.4|20.54|20.38|0
1619540560000|2021-04-27 16:22:40|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|2
1619540570000|2021-04-27 16:22:50|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|8
1619540580000|2021-04-27 16:23:00|20.54|20.38|20.56|20.4|20.56|20.4|20.54|20.38|1
1619540590000|2021-04-27 16:23:10|20.55|20.39|20.55|20.39|20.55|20.39|20.54|20.38|0
1619540600000|2021-04-27 16:23:20|20.54|20.38|20.54|20.38|20.55|20.39|20.54|20.38|8
1619540610000|2021-04-27 16:23:30|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|0
1619540620000|2021-04-27 16:23:40|20.55|20.39|20.55|20.39|20.56|20.4|20.55|20.39|0
1619540630000|2021-04-27 16:23:50|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|7
1619540640000|2021-04-27 16:24:00|20.55|20.39|20.51|20.35|20.55|20.39|20.51|20.35|25
1619540660000|2021-04-27 16:24:20|||||||||8
1619540690000|2021-04-27 16:24:50|||||||||10
1619540720000|2021-04-27 16:25:20|||||||||8
1619540740000|2021-04-27 16:25:40|||||||||2
1619540750000|2021-04-27 16:25:50|||||||||8
1619540780000|2021-04-27 16:26:20|||||||||15
1619540810000|2021-04-27 16:26:50|||||||||7
1619540840000|2021-04-27 16:27:20|||||||||3
1619540850000|2021-04-27 16:27:30|||||||||8
1619540860000|2021-04-27 16:27:40|||||||||3
1619540870000|2021-04-27 16:27:50|||||||||2
1619540880000|2021-04-27 16:28:00|||||||||8
1619540890000|2021-04-27 16:28:10|||||||||1
1619540910000|2021-04-27 16:28:30|||||||||3
1619540920000|2021-04-27 16:28:40|||||||||4
1619540930000|2021-04-27 16:28:50|||||||||12
1619540940000|2021-04-27 16:29:00|||||||||8
1619540950000|2021-04-27 16:29:10|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|44
1619540960000|2021-04-27 16:29:20|||||||||46
1619540970000|2021-04-27 16:29:30|||||||||27
1619540980000|2021-04-27 16:29:40|||||||||36
1619540990000|2021-04-27 16:29:50|||||||||3
1619541000000|2021-04-27 16:30:00|||||||||27
1619541030000|2021-04-27 16:30:30|||||||||10
1619541060000|2021-04-27 16:31:00|||||||||3
1619541090000|2021-04-27 16:31:30|||||||||2
1619541100000|2021-04-27 16:31:40|||||||||2
1619541110000|2021-04-27 16:31:50|||||||||11
1619541140000|2021-04-27 16:32:20|||||||||5
1619541200000|2021-04-27 16:33:20|||||||||31
1619541220000|2021-04-27 16:33:40|||||||||1
1619541230000|2021-04-27 16:33:50|||||||||1
1619541260000|2021-04-27 16:34:20|||||||||2
1619541270000|2021-04-27 16:34:30|||||||||4
1619541280000|2021-04-27 16:34:40|||||||||9
1619541290000|2021-04-27 16:34:50|||||||||17
1619541300000|2021-04-27 16:35:00|||||||||2
1619541320000|2021-04-27 16:35:20|||||||||9
1619541330000|2021-04-27 16:35:30|||||||||38
1619541340000|2021-04-27 16:35:40|||||||||18
1619541350000|2021-04-27 16:35:50|||||||||8
1619541360000|2021-04-27 16:36:00|||||||||2
1619541370000|2021-04-27 16:36:10|||||||||1
1619541380000|2021-04-27 16:36:20|||||||||6
1619541390000|2021-04-27 16:36:30|||||||||5
1619541400000|2021-04-27 16:36:40|||||||||2
1619541410000|2021-04-27 16:36:50|||||||||6
1619541420000|2021-04-27 16:37:00|||||||||2
1619541430000|2021-04-27 16:37:10|20.51|20.35|20.51|20.35|20.51|20.35|20.5|20.34|242
1619541440000|2021-04-27 16:37:20|20.49|20.33|20.49|20.33|20.49|20.33|20.48|20.32|128
1619541450000|2021-04-27 16:37:30|20.46|20.3|20.46|20.3|20.49|20.33|20.46|20.3|31
1619541460000|2021-04-27 16:37:40|||||||||7
1619541470000|2021-04-27 16:37:50|||||||||3
1619541500000|2021-04-27 16:38:20|||||||||3
1619541530000|2021-04-27 16:38:50|||||||||6
1619541550000|2021-04-27 16:39:10|||||||||49
1619541560000|2021-04-27 16:39:20|||||||||10
1619541590000|2021-04-27 16:39:50|||||||||7
1619541620000|2021-04-27 16:40:20|||||||||6
1619541640000|2021-04-27 16:40:40|||||||||1
1619541650000|2021-04-27 16:40:50|||||||||6
1619541660000|2021-04-27 16:41:00|||||||||2
1619541680000|2021-04-27 16:41:20|||||||||7
1619541690000|2021-04-27 16:41:30|||||||||1
1619541700000|2021-04-27 16:41:40|||||||||1
1619541710000|2021-04-27 16:41:50|||||||||6
1619541740000|2021-04-27 16:42:20|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|14
1619541750000|2021-04-27 16:42:30|20.51|20.35|20.5|20.34|20.51|20.35|20.5|20.34|9
1619541760000|2021-04-27 16:42:40|20.49|20.33|20.51|20.35|20.51|20.35|20.49|20.33|8
1619541770000|2021-04-27 16:42:50|||||||||7
1619541780000|2021-04-27 16:43:00|||||||||7
1619541790000|2021-04-27 16:43:10|||||||||6
1619541800000|2021-04-27 16:43:20|||||||||16
1619541810000|2021-04-27 16:43:30|||||||||4
1619541820000|2021-04-27 16:43:40|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|56
1619541830000|2021-04-27 16:43:50|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|11
1619541840000|2021-04-27 16:44:00|||||||||3
1619541850000|2021-04-27 16:44:10|20.49|20.33|20.51|20.35|20.51|20.35|20.49|20.33|12
1619541860000|2021-04-27 16:44:20|||||||||9
1619541870000|2021-04-27 16:44:30|||||||||4
1619541880000|2021-04-27 16:44:40|20.49|20.33|20.5|20.34|20.5|20.34|20.49|20.33|169
1619541890000|2021-04-27 16:44:50|20.51|20.35|20.49|20.33|20.51|20.35|20.49|20.33|56
1619541900000|2021-04-27 16:45:00|||||||||6
1619541910000|2021-04-27 16:45:10|||||||||3
1619541920000|2021-04-27 16:45:20|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|9
1619541930000|2021-04-27 16:45:30|||||||||2
1619541940000|2021-04-27 16:45:40|||||||||3
1619541950000|2021-04-27 16:45:50|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|6
1619541960000|2021-04-27 16:46:00|||||||||13
1619541970000|2021-04-27 16:46:10|||||||||3
1619541980000|2021-04-27 16:46:20|||||||||8
1619541990000|2021-04-27 16:46:30|||||||||2
1619542000000|2021-04-27 16:46:40|||||||||2
1619542010000|2021-04-27 16:46:50|||||||||9
1619542020000|2021-04-27 16:47:00|||||||||1
1619542030000|2021-04-27 16:47:10|||||||||3
1619542040000|2021-04-27 16:47:20|||||||||6
1619542050000|2021-04-27 16:47:30|||||||||3
1619542060000|2021-04-27 16:47:40|||||||||4
1619542070000|2021-04-27 16:47:50|||||||||27
1619542080000|2021-04-27 16:48:00|||||||||2
1619542090000|2021-04-27 16:48:10|||||||||3
1619542100000|2021-04-27 16:48:20|||||||||8
1619542110000|2021-04-27 16:48:30|||||||||4
1619542120000|2021-04-27 16:48:40|||||||||3
1619542130000|2021-04-27 16:48:50|||||||||8
1619542140000|2021-04-27 16:49:00|||||||||2
1619542150000|2021-04-27 16:49:10|||||||||2
1619542160000|2021-04-27 16:49:20|||||||||8
1619542170000|2021-04-27 16:49:30|||||||||34
1619542180000|2021-04-27 16:49:40|||||||||4
1619542190000|2021-04-27 16:49:50|||||||||10
1619542200000|2021-04-27 16:50:00|||||||||1
1619542210000|2021-04-27 16:50:10|||||||||3
1619542220000|2021-04-27 16:50:20|||||||||8
1619542230000|2021-04-27 16:50:30|||||||||28
1619542240000|2021-04-27 16:50:40|||||||||11
1619542250000|2021-04-27 16:50:50|||||||||8
1619542260000|2021-04-27 16:51:00|||||||||2
1619542280000|2021-04-27 16:51:20|||||||||7
1619542290000|2021-04-27 16:51:30|||||||||1
1619542300000|2021-04-27 16:51:40|||||||||15
1619542310000|2021-04-27 16:51:50|||||||||2
1619542330000|2021-04-27 16:52:10|||||||||5
1619542340000|2021-04-27 16:52:20|||||||||6
1619542350000|2021-04-27 16:52:30|||||||||7
1619542360000|2021-04-27 16:52:40|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|107
1619542370000|2021-04-27 16:52:50|20.55|20.39|20.54|20.38|20.55|20.39|20.54|20.38|7
1619542380000|2021-04-27 16:53:00|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|1
1619542400000|2021-04-27 16:53:20|||||||||7
1619542420000|2021-04-27 16:53:40|||||||||1
1619542430000|2021-04-27 16:53:50|||||||||26
1619542440000|2021-04-27 16:54:00|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|141
1619542450000|2021-04-27 16:54:10|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|7
1619542460000|2021-04-27 16:54:20|||||||||6
1619542470000|2021-04-27 16:54:30|||||||||1
1619542490000|2021-04-27 16:54:50|||||||||6
1619542510000|2021-04-27 16:55:10|||||||||1
1619542520000|2021-04-27 16:55:20|||||||||8
1619542540000|2021-04-27 16:55:40|||||||||1
1619542550000|2021-04-27 16:55:50|||||||||7
1619542560000|2021-04-27 16:56:00|||||||||1
1619542580000|2021-04-27 16:56:20|||||||||3
1619542600000|2021-04-27 16:56:40|||||||||2
1619542610000|2021-04-27 16:56:50|||||||||7
1619542630000|2021-04-27 16:57:10|||||||||47
1619542640000|2021-04-27 16:57:20|||||||||6
1619542650000|2021-04-27 16:57:30|||||||||1
1619542670000|2021-04-27 16:57:50|||||||||16
1619542680000|2021-04-27 16:58:00|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|9
1619542700000|2021-04-27 16:58:20|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|111
1619542720000|2021-04-27 16:58:40|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|47
1619542730000|2021-04-27 16:58:50|||||||||2
1619542740000|2021-04-27 16:59:00|20.56|20.4|20.58|20.42|20.6|20.44|20.56|20.4|50
1619542750000|2021-04-27 16:59:10|20.6|20.44|20.58|20.42|20.6|20.44|20.56|20.4|31
1619542760000|2021-04-27 16:59:20|20.56|20.4|20.6|20.44|20.6|20.44|20.56|20.4|21
1619542770000|2021-04-27 16:59:30|||||||||2
1619542790000|2021-04-27 16:59:50|||||||||6
1619542820000|2021-04-27 17:00:20|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|11
1619542850000|2021-04-27 17:00:50|||||||||2
1619542860000|2021-04-27 17:01:00|||||||||1
1619542870000|2021-04-27 17:01:10|||||||||3
1619542880000|2021-04-27 17:01:20|||||||||6
1619542910000|2021-04-27 17:01:50|||||||||6
1619542920000|2021-04-27 17:02:00|||||||||3
1619542940000|2021-04-27 17:02:20|||||||||6
1619542950000|2021-04-27 17:02:30|20.57|20.41|20.57|20.41|20.57|20.41|20.56|20.4|23
1619542960000|2021-04-27 17:02:40|20.56|20.4|20.56|20.4|20.57|20.41|20.56|20.4|0
1619542970000|2021-04-27 17:02:50|||||||||11
1619542980000|2021-04-27 17:03:00|20.6|20.44|20.56|20.4|20.61|20.45|20.56|20.4|41
1619542990000|2021-04-27 17:03:10|||||||||6
1619543000000|2021-04-27 17:03:20|||||||||6
1619543030000|2021-04-27 17:03:50|||||||||5
1619543040000|2021-04-27 17:04:00|||||||||107
1619543060000|2021-04-27 17:04:20|||||||||7
1619543070000|2021-04-27 17:04:30|||||||||10
1619543090000|2021-04-27 17:04:50|||||||||6
1619543120000|2021-04-27 17:05:20|||||||||34
1619543150000|2021-04-27 17:05:50|||||||||5
1619543160000|2021-04-27 17:06:00|||||||||11
1619543170000|2021-04-27 17:06:10|||||||||79
1619543180000|2021-04-27 17:06:20|||||||||6
1619543190000|2021-04-27 17:06:30|||||||||1
1619543210000|2021-04-27 17:06:50|||||||||7
1619543240000|2021-04-27 17:07:20|||||||||6
1619543270000|2021-04-27 17:07:50|||||||||8
1619543280000|2021-04-27 17:08:00|||||||||2
1619543300000|2021-04-27 17:08:20|||||||||7
1619543310000|2021-04-27 17:08:30|||||||||15
1619543330000|2021-04-27 17:08:50|20.55|20.39|20.56|20.4|20.56|20.4|20.53|20.37|23
1619543340000|2021-04-27 17:09:00|20.53|20.37|20.51|20.35|20.53|20.37|20.51|20.35|15
1619543360000|2021-04-27 17:09:20|20.55|20.39|20.53|20.37|20.55|20.39|20.53|20.37|14
1619543370000|2021-04-27 17:09:30|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|27
1619543380000|2021-04-27 17:09:40|20.53|20.37|20.55|20.39|20.56|20.4|20.51|20.35|6
1619543390000|2021-04-27 17:09:50|||||||||6
1619543400000|2021-04-27 17:10:00|20.56|20.4|20.56|20.4|20.56|20.4|20.55|20.39|4
1619543410000|2021-04-27 17:10:10|20.55|20.39|20.53|20.37|20.55|20.39|20.53|20.37|26
1619543420000|2021-04-27 17:10:20|20.55|20.39|20.53|20.37|20.55|20.39|20.53|20.37|14
1619543430000|2021-04-27 17:10:30|20.51|20.35|20.53|20.37|20.53|20.37|20.51|20.35|36
1619543440000|2021-04-27 17:10:40|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|53
1619543450000|2021-04-27 17:10:50|20.55|20.39|20.56|20.4|20.56|20.4|20.53|20.37|24
1619543460000|2021-04-27 17:11:00|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|34
1619543470000|2021-04-27 17:11:10|||||||||16
1619543490000|2021-04-27 17:11:30|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|71
1619543500000|2021-04-27 17:11:40|20.53|20.37|20.51|20.35|20.53|20.37|20.51|20.35|5
1619543510000|2021-04-27 17:11:50|20.53|20.37|20.51|20.35|20.53|20.37|20.51|20.35|7
1619543520000|2021-04-27 17:12:00|20.53|20.37|20.55|20.39|20.55|20.39|20.53|20.37|25
1619543530000|2021-04-27 17:12:10|20.53|20.37|20.55|20.39|20.55|20.39|20.51|20.35|3
1619543540000|2021-04-27 17:12:20|||||||||19
1619543550000|2021-04-27 17:12:30|||||||||11
1619543570000|2021-04-27 17:12:50|||||||||1
1619543580000|2021-04-27 17:13:00|||||||||6
1619543610000|2021-04-27 17:13:30|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|12
1619543620000|2021-04-27 17:13:40|||||||||1
1619543630000|2021-04-27 17:13:50|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|12
1619543640000|2021-04-27 17:14:00|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|15
1619543650000|2021-04-27 17:14:10|||||||||3
1619543660000|2021-04-27 17:14:20|||||||||17
1619543670000|2021-04-27 17:14:30|20.53|20.37|20.51|20.35|20.53|20.37|20.51|20.35|15
1619543680000|2021-04-27 17:14:40|||||||||7
1619543690000|2021-04-27 17:14:50|||||||||6
1619543700000|2021-04-27 17:15:00|20.55|20.39|20.51|20.35|20.55|20.39|20.51|20.35|24
1619543810000|2021-04-27 17:16:50|||||||||2
1619543830000|2021-04-27 17:17:10|||||||||1
1619543870000|2021-04-27 17:17:50|||||||||10
1619543920000|2021-04-27 17:18:40|||||||||2
1619543930000|2021-04-27 17:18:50|||||||||11
1619543960000|2021-04-27 17:19:20|||||||||7
1619543990000|2021-04-27 17:19:50|||||||||6
1619544000000|2021-04-27 17:20:00|||||||||5
1619544020000|2021-04-27 17:20:20|||||||||6
1619544050000|2021-04-27 17:20:50|||||||||6
1619544080000|2021-04-27 17:21:20|||||||||10
1619544110000|2021-04-27 17:21:50|||||||||18
1619544130000|2021-04-27 17:22:10|||||||||2
1619544140000|2021-04-27 17:22:20|||||||||88
1619544150000|2021-04-27 17:22:30|||||||||30
1619544160000|2021-04-27 17:22:40|||||||||2
1619544170000|2021-04-27 17:22:50|||||||||7
1619544200000|2021-04-27 17:23:20|||||||||25
1619544220000|2021-04-27 17:23:40|||||||||1
1619544230000|2021-04-27 17:23:50|||||||||4
1619544260000|2021-04-27 17:24:20|||||||||13
1619544270000|2021-04-27 17:24:30|||||||||4
1619544280000|2021-04-27 17:24:40|||||||||1
1619544290000|2021-04-27 17:24:50|||||||||2
1619544310000|2021-04-27 17:25:10|||||||||5
1619544320000|2021-04-27 17:25:20|||||||||12
1619544330000|2021-04-27 17:25:30|||||||||3
1619544350000|2021-04-27 17:25:50|||||||||12
1619544380000|2021-04-27 17:26:20|||||||||11
1619544410000|2021-04-27 17:26:50|||||||||2
1619544430000|2021-04-27 17:27:10|||||||||1
1619544440000|2021-04-27 17:27:20|||||||||12
1619544460000|2021-04-27 17:27:40|||||||||1
1619544470000|2021-04-27 17:27:50|||||||||1
1619544500000|2021-04-27 17:28:20|||||||||35
1619544510000|2021-04-27 17:28:30|||||||||3
1619544530000|2021-04-27 17:28:50|||||||||6
1619544560000|2021-04-27 17:29:20|||||||||7
1619544590000|2021-04-27 17:29:50|||||||||7
1619544620000|2021-04-27 17:30:20|||||||||8
1619544630000|2021-04-27 17:30:30|||||||||10
1619544640000|2021-04-27 17:30:40|||||||||9
1619544650000|2021-04-27 17:30:50|||||||||9
1619544660000|2021-04-27 17:31:00|||||||||4
1619544670000|2021-04-27 17:31:10|||||||||1
1619544680000|2021-04-27 17:31:20|||||||||5
1619544710000|2021-04-27 17:31:50|||||||||7
1619544720000|2021-04-27 17:32:00|||||||||9
1619544740000|2021-04-27 17:32:20|||||||||10
1619544750000|2021-04-27 17:32:30|||||||||2
1619544770000|2021-04-27 17:32:50|||||||||2
1619544780000|2021-04-27 17:33:00|||||||||10
1619544790000|2021-04-27 17:33:10|||||||||1
1619544800000|2021-04-27 17:33:20|||||||||32
1619544810000|2021-04-27 17:33:30|||||||||25
1619544830000|2021-04-27 17:33:50|||||||||7
1619544860000|2021-04-27 17:34:20|||||||||9
1619544870000|2021-04-27 17:34:30|||||||||11
1619544880000|2021-04-27 17:34:40|||||||||6
1619544890000|2021-04-27 17:34:50|||||||||7
1619544910000|2021-04-27 17:35:10|||||||||5
1619544920000|2021-04-27 17:35:20|||||||||11
1619544940000|2021-04-27 17:35:40|||||||||7
1619544950000|2021-04-27 17:35:50|||||||||10
1619544960000|2021-04-27 17:36:00|||||||||1
1619544980000|2021-04-27 17:36:20|||||||||7
1619544990000|2021-04-27 17:36:30|||||||||2
1619545000000|2021-04-27 17:36:40|||||||||1
1619545010000|2021-04-27 17:36:50|||||||||9
1619545020000|2021-04-27 17:37:00|||||||||19
1619545030000|2021-04-27 17:37:10|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|34
1619545040000|2021-04-27 17:37:20|20.47|20.31|20.47|20.31|20.49|20.33|20.46|20.3|14
1619545050000|2021-04-27 17:37:30|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|0
1619545060000|2021-04-27 17:37:40|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|0
1619545120000|2021-04-27 17:38:40|||||||||12
1619545130000|2021-04-27 17:38:50|||||||||11
1619545140000|2021-04-27 17:39:00|||||||||8
1619545150000|2021-04-27 17:39:10|||||||||7
1619545160000|2021-04-27 17:39:20|||||||||6
1619545170000|2021-04-27 17:39:30|||||||||21
1619545180000|2021-04-27 17:39:40|||||||||11
1619545190000|2021-04-27 17:39:50|||||||||5
1619545200000|2021-04-27 17:40:00|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|11
1619545210000|2021-04-27 17:40:10|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|4
1619545220000|2021-04-27 17:40:20|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|2
1619545230000|2021-04-27 17:40:30|20.47|20.31|20.47|20.31|20.47|20.31|20.46|20.3|6
1619545240000|2021-04-27 17:40:40|||||||||10
1619545250000|2021-04-27 17:40:50|20.46|20.3|20.47|20.31|20.47|20.31|20.46|20.3|5
1619545260000|2021-04-27 17:41:00|20.46|20.3|20.46|20.3|20.47|20.31|20.46|20.3|7
1619545270000|2021-04-27 17:41:10|20.47|20.31|20.46|20.3|20.48|20.32|20.46|20.3|5
1619545290000|2021-04-27 17:41:30|||||||||12
1619545300000|2021-04-27 17:41:40|||||||||13
1619545320000|2021-04-27 17:42:00|||||||||2
1619545330000|2021-04-27 17:42:10|||||||||9
1619545340000|2021-04-27 17:42:20|||||||||1
1619545360000|2021-04-27 17:42:40|||||||||27
1619545370000|2021-04-27 17:42:50|||||||||2
1619545380000|2021-04-27 17:43:00|||||||||3
1619545390000|2021-04-27 17:43:10|||||||||38
1619545410000|2021-04-27 17:43:30|||||||||9
1619545420000|2021-04-27 17:43:40|||||||||9
1619545430000|2021-04-27 17:43:50|||||||||10
1619545440000|2021-04-27 17:44:00|||||||||1
1619545450000|2021-04-27 17:44:10|||||||||34
1619545460000|2021-04-27 17:44:20|||||||||1
1619545470000|2021-04-27 17:44:30|||||||||1
1619545480000|2021-04-27 17:44:40|||||||||3
1619545490000|2021-04-27 17:44:50|||||||||3
1619545500000|2021-04-27 17:45:00|||||||||1
1619545510000|2021-04-27 17:45:10|||||||||8
1619545520000|2021-04-27 17:45:20|||||||||7
1619545530000|2021-04-27 17:45:30|||||||||1
1619545540000|2021-04-27 17:45:40|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|14
1619545550000|2021-04-27 17:45:50|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|9
1619545560000|2021-04-27 17:46:00|20.47|20.31|20.51|20.35|20.51|20.35|20.47|20.31|31
1619545570000|2021-04-27 17:46:10|||||||||8
1619545580000|2021-04-27 17:46:20|20.48|20.32|20.51|20.35|20.51|20.35|20.48|20.32|6
1619545590000|2021-04-27 17:46:30|||||||||6
1619545600000|2021-04-27 17:46:40|||||||||9
1619545620000|2021-04-27 17:47:00|||||||||4
1619545630000|2021-04-27 17:47:10|||||||||10
1619545640000|2021-04-27 17:47:20|||||||||6
1619545670000|2021-04-27 17:47:50|||||||||8
1619545680000|2021-04-27 17:48:00|||||||||11
1619545700000|2021-04-27 17:48:20|||||||||11
1619545730000|2021-04-27 17:48:50|||||||||8
1619545750000|2021-04-27 17:49:10|20.48|20.32|20.46|20.3|20.48|20.32|20.46|20.3|14
1619545760000|2021-04-27 17:49:20|||||||||8
1619545780000|2021-04-27 17:49:40|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1619545790000|2021-04-27 17:49:50|20.48|20.32|20.46|20.3|20.48|20.32|20.46|20.3|21
1619545800000|2021-04-27 17:50:00|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|1
1619545810000|2021-04-27 17:50:10|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|0
1619545820000|2021-04-27 17:50:20|||||||||8
1619545850000|2021-04-27 17:50:50|||||||||8
1619545860000|2021-04-27 17:51:00|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|4
1619545870000|2021-04-27 17:51:10|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|1
1619545880000|2021-04-27 17:51:20|||||||||8
1619545890000|2021-04-27 17:51:30|||||||||16
1619545900000|2021-04-27 17:51:40|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|1
1619545910000|2021-04-27 17:51:50|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|9
1619545920000|2021-04-27 17:52:00|||||||||2
1619545940000|2021-04-27 17:52:20|||||||||6
1619545950000|2021-04-27 17:52:30|||||||||2
1619545960000|2021-04-27 17:52:40|||||||||10
1619545970000|2021-04-27 17:52:50|||||||||8
1619545980000|2021-04-27 17:53:00|||||||||1
1619545990000|2021-04-27 17:53:10|||||||||13
1619546000000|2021-04-27 17:53:20|||||||||9
1619546010000|2021-04-27 17:53:30|||||||||8
1619546030000|2021-04-27 17:53:50|||||||||2
1619546040000|2021-04-27 17:54:00|||||||||17
1619546060000|2021-04-27 17:54:20|||||||||1
1619546070000|2021-04-27 17:54:30|||||||||9
1619546080000|2021-04-27 17:54:40|||||||||9
1619546090000|2021-04-27 17:54:50|||||||||6
1619546100000|2021-04-27 17:55:00|||||||||5
1619546120000|2021-04-27 17:55:20|||||||||1
1619546130000|2021-04-27 17:55:30|||||||||1
1619546150000|2021-04-27 17:55:50|||||||||2
1619546170000|2021-04-27 17:56:10|||||||||1
1619546190000|2021-04-27 17:56:30|||||||||2
1619546210000|2021-04-27 17:56:50|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|26
1619546220000|2021-04-27 17:57:00|||||||||1
1619546230000|2021-04-27 17:57:10|||||||||1
1619546240000|2021-04-27 17:57:20|||||||||2
1619546250000|2021-04-27 17:57:30|||||||||1
1619546260000|2021-04-27 17:57:40|||||||||1
1619546270000|2021-04-27 17:57:50|||||||||2
1619546280000|2021-04-27 17:58:00|||||||||1
1619546290000|2021-04-27 17:58:10|||||||||1
1619546310000|2021-04-27 17:58:30|||||||||2
1619546330000|2021-04-27 17:58:50|||||||||1
1619546350000|2021-04-27 17:59:10|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|30
1619546360000|2021-04-27 17:59:20|20.51|20.35|20.47|20.31|20.51|20.35|20.47|20.31|89
1619546380000|2021-04-27 17:59:40|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|1
1619546390000|2021-04-27 17:59:50|20.48|20.32|20.48|20.32|20.48|20.32|20.46|20.3|41
1619546400000|2021-04-27 18:00:00|20.46|20.3|20.51|20.35|20.51|20.35|20.46|20.3|12
1619546410000|2021-04-27 18:00:10|20.46|20.3|20.51|20.35|20.51|20.35|20.46|20.3|95
1619546420000|2021-04-27 18:00:20|20.47|20.31|20.51|20.35|20.51|20.35|20.47|20.31|4
1619546440000|2021-04-27 18:00:40|||||||||8
1619546460000|2021-04-27 18:01:00|||||||||1
1619546470000|2021-04-27 18:01:10|||||||||8
1619546490000|2021-04-27 18:01:30|||||||||2
1619546500000|2021-04-27 18:01:40|||||||||1
1619546510000|2021-04-27 18:01:50|20.55|20.39|20.53|20.37|20.55|20.39|20.53|20.37|20
1619546520000|2021-04-27 18:02:00|20.55|20.39|20.51|20.35|20.55|20.39|20.51|20.35|13
1619546530000|2021-04-27 18:02:10|||||||||1
1619546560000|2021-04-27 18:02:40|20.55|20.39|20.53|20.37|20.55|20.39|20.53|20.37|29
1619546570000|2021-04-27 18:02:50|20.51|20.35|20.55|20.39|20.55|20.39|20.51|20.35|7
1619546580000|2021-04-27 18:03:00|||||||||1
1619546590000|2021-04-27 18:03:10|||||||||3
1619546600000|2021-04-27 18:03:20|||||||||1
1619546610000|2021-04-27 18:03:30|||||||||1
1619546620000|2021-04-27 18:03:40|||||||||29
1619546630000|2021-04-27 18:03:50|||||||||5
1619546640000|2021-04-27 18:04:00|||||||||4
1619546650000|2021-04-27 18:04:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|7
1619546660000|2021-04-27 18:04:20|||||||||6
1619546670000|2021-04-27 18:04:30|||||||||3
1619546680000|2021-04-27 18:04:40|||||||||6
1619546690000|2021-04-27 18:04:50|||||||||15
1619546700000|2021-04-27 18:05:00|20.56|20.4|20.56|20.4|20.6|20.44|20.56|20.4|55
1619546710000|2021-04-27 18:05:10|20.57|20.41|20.55|20.39|20.6|20.44|20.55|20.39|16
1619546720000|2021-04-27 18:05:20|||||||||1
1619546740000|2021-04-27 18:05:40|||||||||1
1619546750000|2021-04-27 18:05:50|||||||||1
1619546760000|2021-04-27 18:06:00|||||||||6
1619546770000|2021-04-27 18:06:10|||||||||3
1619546780000|2021-04-27 18:06:20|||||||||1
1619546790000|2021-04-27 18:06:30|||||||||5
1619546800000|2021-04-27 18:06:40|||||||||1
1619546820000|2021-04-27 18:07:00|||||||||2
1619546830000|2021-04-27 18:07:10|||||||||1
1619546840000|2021-04-27 18:07:20|||||||||1
1619546860000|2021-04-27 18:07:40|||||||||1
1619546870000|2021-04-27 18:07:50|20.51|20.35|20.53|20.37|20.55|20.39|20.51|20.35|24
1619546880000|2021-04-27 18:08:00|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|2
1619546890000|2021-04-27 18:08:10|||||||||162
1619546900000|2021-04-27 18:08:20|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|47
1619546910000|2021-04-27 18:08:30|20.55|20.39|20.53|20.37|20.55|20.39|20.53|20.37|19
1619546920000|2021-04-27 18:08:40|20.55|20.39|20.51|20.35|20.55|20.39|20.51|20.35|10
1619546930000|2021-04-27 18:08:50|20.53|20.37|20.51|20.35|20.53|20.37|20.51|20.35|5
1619546940000|2021-04-27 18:09:00|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|17
1619546950000|2021-04-27 18:09:10|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|3
1619546960000|2021-04-27 18:09:20|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|18
1619546970000|2021-04-27 18:09:30|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|6
1619546980000|2021-04-27 18:09:40|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1619546990000|2021-04-27 18:09:50|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|10
1619547000000|2021-04-27 18:10:00|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|1
1619547010000|2021-04-27 18:10:10|20.51|20.35|20.5|20.34|20.51|20.35|20.5|20.34|53
1619547020000|2021-04-27 18:10:20|||||||||2
1619547030000|2021-04-27 18:10:30|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|1
1619547040000|2021-04-27 18:10:40|20.53|20.37|20.51|20.35|20.53|20.37|20.51|20.35|7
1619547060000|2021-04-27 18:11:00|||||||||1
1619547070000|2021-04-27 18:11:10|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|2
1619547080000|2021-04-27 18:11:20|||||||||1
1619547100000|2021-04-27 18:11:40|||||||||3
1619547120000|2021-04-27 18:12:00|||||||||1
1619547140000|2021-04-27 18:12:20|||||||||2
1619547160000|2021-04-27 18:12:40|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|1
1619547170000|2021-04-27 18:12:50|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|0
1619547180000|2021-04-27 18:13:00|||||||||1
1619547200000|2021-04-27 18:13:20|||||||||1
1619547210000|2021-04-27 18:13:30|||||||||2
1619547220000|2021-04-27 18:13:40|||||||||3
1619547230000|2021-04-27 18:13:50|20.51|20.35|20.5|20.34|20.51|20.35|20.5|20.34|1
1619547240000|2021-04-27 18:14:00|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|0
1619547250000|2021-04-27 18:14:10|||||||||3
1619547260000|2021-04-27 18:14:20|||||||||2
1619547270000|2021-04-27 18:14:30|||||||||2
1619547280000|2021-04-27 18:14:40|||||||||1
1619547290000|2021-04-27 18:14:50|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|2
1619547300000|2021-04-27 18:15:00|20.5|20.34|20.5|20.34|20.51|20.35|20.5|20.34|1
1619547310000|2021-04-27 18:15:10|||||||||15
1619547320000|2021-04-27 18:15:20|||||||||2
1619547330000|2021-04-27 18:15:30|||||||||17
1619547350000|2021-04-27 18:15:50|||||||||1
1619547360000|2021-04-27 18:16:00|||||||||1
1619547380000|2021-04-27 18:16:20|||||||||1
1619547390000|2021-04-27 18:16:30|||||||||1
1619547400000|2021-04-27 18:16:40|||||||||1
1619547420000|2021-04-27 18:17:00|||||||||5
1619547440000|2021-04-27 18:17:20|||||||||1
1619547460000|2021-04-27 18:17:40|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|36
1619547470000|2021-04-27 18:17:50|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|4
1619547480000|2021-04-27 18:18:00|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|9
1619547490000|2021-04-27 18:18:10|||||||||1
1619547500000|2021-04-27 18:18:20|||||||||4
1619547510000|2021-04-27 18:18:30|||||||||3
1619547520000|2021-04-27 18:18:40|||||||||4
1619547530000|2021-04-27 18:18:50|||||||||1
1619547540000|2021-04-27 18:19:00|||||||||2
1619547550000|2021-04-27 18:19:10|||||||||1
1619547570000|2021-04-27 18:19:30|||||||||2
1619547610000|2021-04-27 18:20:10|||||||||1
1619547630000|2021-04-27 18:20:30|20.5|20.34|20.46|20.3|20.5|20.34|20.46|20.3|48
1619547640000|2021-04-27 18:20:40|||||||||12
1619547650000|2021-04-27 18:20:50|||||||||2
1619547660000|2021-04-27 18:21:00|||||||||1
1619547680000|2021-04-27 18:21:20|||||||||1
1619547700000|2021-04-27 18:21:40|||||||||1
1619547710000|2021-04-27 18:21:50|20.5|20.34|20.5|20.34|20.5|20.34|20.48|20.32|156
1619547720000|2021-04-27 18:22:00|20.48|20.32|20.48|20.32|20.5|20.34|20.48|20.32|10
1619547730000|2021-04-27 18:22:10|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|0
1619547740000|2021-04-27 18:22:20|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|5
1619547750000|2021-04-27 18:22:30|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1619547760000|2021-04-27 18:22:40|20.5|20.34|20.5|20.34|20.5|20.34|20.46|20.3|77
1619547770000|2021-04-27 18:22:50|20.46|20.3|20.5|20.34|20.5|20.34|20.45|20.29|17
1619547780000|2021-04-27 18:23:00|20.46|20.3|20.45|20.29|20.46|20.3|20.45|20.29|50
1619547800000|2021-04-27 18:23:20|||||||||3
1619547810000|2021-04-27 18:23:30|||||||||7
1619547820000|2021-04-27 18:23:40|||||||||7
1619547830000|2021-04-27 18:23:50|20.47|20.31|20.45|20.29|20.47|20.31|20.45|20.29|7
1619547840000|2021-04-27 18:24:00|20.47|20.31|20.45|20.29|20.47|20.31|20.45|20.29|1
1619547850000|2021-04-27 18:24:10|||||||||1
1619547860000|2021-04-27 18:24:20|20.47|20.31|20.45|20.29|20.47|20.31|20.45|20.29|1
1619547870000|2021-04-27 18:24:30|||||||||2
1619547950000|2021-04-27 18:25:50|||||||||1
1619547960000|2021-04-27 18:26:00|||||||||1
1619547980000|2021-04-27 18:26:20|||||||||3
1619547990000|2021-04-27 18:26:30|||||||||3
1619548010000|2021-04-27 18:26:50|||||||||1
1619548040000|2021-04-27 18:27:20|||||||||1
1619548050000|2021-04-27 18:27:30|||||||||1
1619548080000|2021-04-27 18:28:00|||||||||105
1619548100000|2021-04-27 18:28:20|||||||||1
1619548120000|2021-04-27 18:28:40|||||||||1
1619548150000|2021-04-27 18:29:10|||||||||1
1619548160000|2021-04-27 18:29:20|||||||||3
1619548180000|2021-04-27 18:29:40|||||||||5
1619548190000|2021-04-27 18:29:50|||||||||1
1619548200000|2021-04-27 18:30:00|||||||||1
1619548230000|2021-04-27 18:30:30|||||||||3
1619548240000|2021-04-27 18:30:40|||||||||6
1619548260000|2021-04-27 18:31:00|||||||||3
1619548280000|2021-04-27 18:31:20|||||||||1
1619548310000|2021-04-27 18:31:50|||||||||4
1619548360000|2021-04-27 18:32:40|||||||||1
1619548370000|2021-04-27 18:32:50|||||||||5
1619548390000|2021-04-27 18:33:10|||||||||2
1619548420000|2021-04-27 18:33:40|||||||||1
1619548430000|2021-04-27 18:33:50|||||||||1
1619548440000|2021-04-27 18:34:00|||||||||4
1619548450000|2021-04-27 18:34:10|||||||||2
1619548480000|2021-04-27 18:34:40|||||||||5
1619548510000|2021-04-27 18:35:10|||||||||1
1619548520000|2021-04-27 18:35:20|||||||||1
1619548530000|2021-04-27 18:35:30|||||||||4
1619548570000|2021-04-27 18:36:10|||||||||50
1619548590000|2021-04-27 18:36:30|||||||||1
1619548610000|2021-04-27 18:36:50|||||||||1
1619548630000|2021-04-27 18:37:10|||||||||6
1619548640000|2021-04-27 18:37:20|||||||||2
1619548680000|2021-04-27 18:38:00|||||||||1
1619548690000|2021-04-27 18:38:10|||||||||1
1619548700000|2021-04-27 18:38:20|||||||||1
1619548740000|2021-04-27 18:39:00|||||||||3
1619548750000|2021-04-27 18:39:10|||||||||6
1619548790000|2021-04-27 18:39:50|||||||||2
1619548810000|2021-04-27 18:40:10|||||||||1
1619548820000|2021-04-27 18:40:20|||||||||4
1619548830000|2021-04-27 18:40:30|||||||||2
1619548850000|2021-04-27 18:40:50|||||||||1
1619548860000|2021-04-27 18:41:00|||||||||1
1619548870000|2021-04-27 18:41:10|||||||||7
1619548880000|2021-04-27 18:41:20|||||||||1
1619548890000|2021-04-27 18:41:30|||||||||1
1619548900000|2021-04-27 18:41:40|||||||||2
1619548910000|2021-04-27 18:41:50|||||||||1
1619548930000|2021-04-27 18:42:10|||||||||6
1619548940000|2021-04-27 18:42:20|||||||||4
1619548950000|2021-04-27 18:42:30|||||||||2
1619548960000|2021-04-27 18:42:40|||||||||1
1619548970000|2021-04-27 18:42:50|||||||||3
1619548980000|2021-04-27 18:43:00|||||||||4
1619549000000|2021-04-27 18:43:20|||||||||4
1619549010000|2021-04-27 18:43:30|||||||||2
1619549020000|2021-04-27 18:43:40|||||||||4
1619549030000|2021-04-27 18:43:50|||||||||2
1619549040000|2021-04-27 18:44:00|||||||||1
1619549050000|2021-04-27 18:44:10|||||||||1
1619549070000|2021-04-27 18:44:30|||||||||1
1619549090000|2021-04-27 18:44:50|||||||||2
1619549100000|2021-04-27 18:45:00|||||||||1
1619549110000|2021-04-27 18:45:10|||||||||1
1619549120000|2021-04-27 18:45:20|||||||||1
1619549130000|2021-04-27 18:45:30|||||||||6
1619549150000|2021-04-27 18:45:50|20.46|20.3|20.46|20.3|20.46|20.3|20.45|20.29|22
1619549160000|2021-04-27 18:46:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1619549170000|2021-04-27 18:46:10|||||||||1
1619549180000|2021-04-27 18:46:20|||||||||9
1619549200000|2021-04-27 18:46:40|||||||||2
1619549210000|2021-04-27 18:46:50|||||||||1
1619549220000|2021-04-27 18:47:00|||||||||1
1619549240000|2021-04-27 18:47:20|||||||||2
1619549250000|2021-04-27 18:47:30|||||||||2
1619549260000|2021-04-27 18:47:40|||||||||1
1619549280000|2021-04-27 18:48:00|||||||||1
1619549290000|2021-04-27 18:48:10|||||||||56
1619549320000|2021-04-27 18:48:40|||||||||4
1619549340000|2021-04-27 18:49:00|||||||||1
1619549360000|2021-04-27 18:49:20|||||||||2
1619549370000|2021-04-27 18:49:30|||||||||1
1619549380000|2021-04-27 18:49:40|||||||||1
1619549390000|2021-04-27 18:49:50|||||||||4
1619549400000|2021-04-27 18:50:00|||||||||1
1619549410000|2021-04-27 18:50:10|||||||||4
1619549420000|2021-04-27 18:50:20|||||||||1
1619549470000|2021-04-27 18:51:10|||||||||8
1619549480000|2021-04-27 18:51:20|20.46|20.3|20.45|20.29|20.46|20.3|20.45|20.29|4
1619549500000|2021-04-27 18:51:40|||||||||1
1619549510000|2021-04-27 18:51:50|||||||||2
1619549520000|2021-04-27 18:52:00|||||||||4
1619549550000|2021-04-27 18:52:30|20.46|20.3|20.45|20.29|20.46|20.3|20.45|20.29|52
1619549560000|2021-04-27 18:52:40|||||||||2
1619549570000|2021-04-27 18:52:50|||||||||1
1619549580000|2021-04-27 18:53:00|||||||||9
1619549630000|2021-04-27 18:53:50|||||||||4
1619549640000|2021-04-27 18:54:00|||||||||2
1619549650000|2021-04-27 18:54:10|||||||||7
1619549660000|2021-04-27 18:54:20|||||||||4
1619549680000|2021-04-27 18:54:40|||||||||1
1619549690000|2021-04-27 18:54:50|||||||||3
1619549700000|2021-04-27 18:55:00|||||||||4
1619549710000|2021-04-27 18:55:10|||||||||1
1619549720000|2021-04-27 18:55:20|||||||||5
1619549730000|2021-04-27 18:55:30|||||||||2
1619549750000|2021-04-27 18:55:50|||||||||7
1619549760000|2021-04-27 18:56:00|||||||||6
1619549770000|2021-04-27 18:56:10|||||||||1
1619549780000|2021-04-27 18:56:20|||||||||2
1619549790000|2021-04-27 18:56:30|||||||||2
1619549800000|2021-04-27 18:56:40|||||||||1
1619549810000|2021-04-27 18:56:50|||||||||3
1619549820000|2021-04-27 18:57:00|||||||||7
1619549830000|2021-04-27 18:57:10|||||||||74
1619549840000|2021-04-27 18:57:20|||||||||2
1619549850000|2021-04-27 18:57:30|||||||||2
1619549860000|2021-04-27 18:57:40|||||||||22
1619549870000|2021-04-27 18:57:50|||||||||4
1619549880000|2021-04-27 18:58:00|||||||||2
1619549890000|2021-04-27 18:58:10|||||||||1
1619549900000|2021-04-27 18:58:20|||||||||3
1619549910000|2021-04-27 18:58:30|||||||||2
1619549920000|2021-04-27 18:58:40|||||||||1
1619549930000|2021-04-27 18:58:50|||||||||14
1619549940000|2021-04-27 18:59:00|||||||||2
1619549950000|2021-04-27 18:59:10|||||||||3
1619549960000|2021-04-27 18:59:20|||||||||6
1619549980000|2021-04-27 18:59:40|||||||||8
1619549990000|2021-04-27 18:59:50|||||||||5
1619550000000|2021-04-27 19:00:00|20.46|20.3|20.45|20.29|20.46|20.3|20.45|20.29|50
1619550010000|2021-04-27 19:00:10|20.47|20.31|20.45|20.29|20.5|20.34|20.45|20.29|89
1619550020000|2021-04-27 19:00:20|20.46|20.3|20.5|20.34|20.5|20.34|20.46|20.3|227
1619550040000|2021-04-27 19:00:40|||||||||69
1619550060000|2021-04-27 19:01:00|||||||||2
1619550070000|2021-04-27 19:01:10|||||||||2
1619550080000|2021-04-27 19:01:20|||||||||2
1619550090000|2021-04-27 19:01:30|||||||||4
1619550100000|2021-04-27 19:01:40|||||||||18
1619550110000|2021-04-27 19:01:50|||||||||3
1619550120000|2021-04-27 19:02:00|||||||||2
1619550140000|2021-04-27 19:02:20|||||||||2
1619550150000|2021-04-27 19:02:30|||||||||4
1619550160000|2021-04-27 19:02:40|||||||||1
1619550170000|2021-04-27 19:02:50|||||||||15
1619550190000|2021-04-27 19:03:10|||||||||9
1619550200000|2021-04-27 19:03:20|||||||||5
1619550220000|2021-04-27 19:03:40|||||||||1
1619550230000|2021-04-27 19:03:50|||||||||103
1619550240000|2021-04-27 19:04:00|||||||||1
1619550250000|2021-04-27 19:04:10|||||||||1
1619550260000|2021-04-27 19:04:20|||||||||2
1619550270000|2021-04-27 19:04:30|||||||||2
1619550280000|2021-04-27 19:04:40|||||||||2
1619550290000|2021-04-27 19:04:50|||||||||6
1619550300000|2021-04-27 19:05:00|||||||||3
1619550310000|2021-04-27 19:05:10|||||||||1
1619550320000|2021-04-27 19:05:20|||||||||5
1619550340000|2021-04-27 19:05:40|||||||||14
1619550350000|2021-04-27 19:05:50|||||||||38
1619550360000|2021-04-27 19:06:00|||||||||2
1619550370000|2021-04-27 19:06:10|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|24
1619550380000|2021-04-27 19:06:20|20.55|20.39|20.54|20.38|20.55|20.39|20.54|20.38|3
1619550390000|2021-04-27 19:06:30|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|8
1619550400000|2021-04-27 19:06:40|||||||||12
1619550410000|2021-04-27 19:06:50|||||||||8
1619550420000|2021-04-27 19:07:00|||||||||1
1619550440000|2021-04-27 19:07:20|20.54|20.38|20.54|20.38|20.55|20.39|20.54|20.38|9
1619550450000|2021-04-27 19:07:30|20.55|20.39|20.5|20.34|20.55|20.39|20.5|20.34|69
1619550460000|2021-04-27 19:07:40|20.52|20.36|20.54|20.38|20.54|20.38|20.5|20.34|56
1619550470000|2021-04-27 19:07:50|||||||||9
1619550480000|2021-04-27 19:08:00|||||||||6
1619550490000|2021-04-27 19:08:10|||||||||70
1619550500000|2021-04-27 19:08:20|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|5
1619550510000|2021-04-27 19:08:30|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|60
1619550550000|2021-04-27 19:09:10|20.55|20.39|20.55|20.39|20.55|20.39|20.54|20.38|9
1619550560000|2021-04-27 19:09:20|||||||||5
1619550570000|2021-04-27 19:09:30|||||||||2
1619550580000|2021-04-27 19:09:40|||||||||7
1619550590000|2021-04-27 19:09:50|||||||||2
1619550610000|2021-04-27 19:10:10|||||||||3
1619550620000|2021-04-27 19:10:20|||||||||7
1619550630000|2021-04-27 19:10:30|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|16
1619550640000|2021-04-27 19:10:40|20.52|20.36|20.54|20.38|20.54|20.38|20.52|20.36|5
1619550650000|2021-04-27 19:10:50|||||||||26
1619550660000|2021-04-27 19:11:00|||||||||2
1619550670000|2021-04-27 19:11:10|||||||||8
1619550680000|2021-04-27 19:11:20|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|1
1619550690000|2021-04-27 19:11:30|20.54|20.38|20.55|20.39|20.55|20.39|20.54|20.38|0
1619550700000|2021-04-27 19:11:40|||||||||4
1619550710000|2021-04-27 19:11:50|||||||||7
1619550720000|2021-04-27 19:12:00|||||||||10
1619550730000|2021-04-27 19:12:10|20.59|20.43|20.55|20.39|20.59|20.43|20.55|20.39|95
1619550740000|2021-04-27 19:12:20|20.54|20.38|20.55|20.39|20.55|20.39|20.54|20.38|2
1619550750000|2021-04-27 19:12:30|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|1
1619550760000|2021-04-27 19:12:40|||||||||13
1619550770000|2021-04-27 19:12:50|||||||||17
1619550780000|2021-04-27 19:13:00|20.52|20.36|20.52|20.36|20.54|20.38|20.5|20.34|23
1619550790000|2021-04-27 19:13:10|20.54|20.38|20.54|20.38|20.54|20.38|20.52|20.36|1
1619550800000|2021-04-27 19:13:20|20.52|20.36|20.5|20.34|20.54|20.38|20.5|20.34|21
1619550810000|2021-04-27 19:13:30|||||||||7
1619550830000|2021-04-27 19:13:50|||||||||7
1619550840000|2021-04-27 19:14:00|||||||||1
1619550860000|2021-04-27 19:14:20|||||||||4
1619550870000|2021-04-27 19:14:30|||||||||2
1619550880000|2021-04-27 19:14:40|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|22
1619550890000|2021-04-27 19:14:50|20.5|20.34|20.49|20.33|20.5|20.34|20.49|20.33|1
1619550900000|2021-04-27 19:15:00|20.5|20.34|20.49|20.33|20.5|20.34|20.49|20.33|0
1619550910000|2021-04-27 19:15:10|20.5|20.34|20.5|20.34|20.5|20.34|20.49|20.33|56
1619550930000|2021-04-27 19:15:30|||||||||4
1619550940000|2021-04-27 19:15:40|||||||||38
1619550960000|2021-04-27 19:16:00|||||||||1
1619550970000|2021-04-27 19:16:10|||||||||3
1619551010000|2021-04-27 19:16:50|||||||||4
1619551020000|2021-04-27 19:17:00|||||||||3
1619551040000|2021-04-27 19:17:20|||||||||3
1619551050000|2021-04-27 19:17:30|||||||||30
1619551060000|2021-04-27 19:17:40|||||||||1
1619551070000|2021-04-27 19:17:50|||||||||5
1619551090000|2021-04-27 19:18:10|||||||||62
1619551100000|2021-04-27 19:18:20|||||||||59
1619551110000|2021-04-27 19:18:30|||||||||51
1619551120000|2021-04-27 19:18:40|||||||||41
1619551130000|2021-04-27 19:18:50|||||||||38
1619551140000|2021-04-27 19:19:00|||||||||1
1619551150000|2021-04-27 19:19:10|||||||||4
1619551170000|2021-04-27 19:19:30|||||||||3
1619551180000|2021-04-27 19:19:40|||||||||1
1619551190000|2021-04-27 19:19:50|||||||||5
1619551200000|2021-04-27 19:20:00|||||||||5
1619551210000|2021-04-27 19:20:10|||||||||1
1619551220000|2021-04-27 19:20:20|||||||||1
1619551230000|2021-04-27 19:20:30|||||||||14
1619551240000|2021-04-27 19:20:40|||||||||28
1619551250000|2021-04-27 19:20:50|||||||||5
1619551270000|2021-04-27 19:21:10|||||||||63
1619551280000|2021-04-27 19:21:20|||||||||16
1619551290000|2021-04-27 19:21:30|||||||||19
1619551300000|2021-04-27 19:21:40|||||||||2
1619551310000|2021-04-27 19:21:50|20.49|20.33|20.5|20.34|20.5|20.34|20.49|20.33|1
1619551320000|2021-04-27 19:22:00|||||||||20
1619551330000|2021-04-27 19:22:10|||||||||4
1619551350000|2021-04-27 19:22:30|||||||||4
1619551360000|2021-04-27 19:22:40|20.52|20.36|20.5|20.34|20.52|20.36|20.5|20.34|13
1619551390000|2021-04-27 19:23:10|||||||||3
1619551400000|2021-04-27 19:23:20|||||||||4
1619551410000|2021-04-27 19:23:30|||||||||2
1619551420000|2021-04-27 19:23:40|||||||||1
1619551430000|2021-04-27 19:23:50|||||||||3
1619551450000|2021-04-27 19:24:10|||||||||53
1619551460000|2021-04-27 19:24:20|||||||||5
1619551470000|2021-04-27 19:24:30|||||||||3
1619551490000|2021-04-27 19:24:50|||||||||6
1619551500000|2021-04-27 19:25:00|||||||||39
1619551520000|2021-04-27 19:25:20|||||||||2
1619551530000|2021-04-27 19:25:30|||||||||7
1619551540000|2021-04-27 19:25:40|||||||||5
1619551550000|2021-04-27 19:25:50|||||||||35
1619551560000|2021-04-27 19:26:00|||||||||6
1619551570000|2021-04-27 19:26:10|||||||||6
1619551580000|2021-04-27 19:26:20|||||||||5
1619551590000|2021-04-27 19:26:30|||||||||1
1619551610000|2021-04-27 19:26:50|||||||||6
1619551620000|2021-04-27 19:27:00|||||||||12
1619551630000|2021-04-27 19:27:10|20.54|20.38|20.5|20.34|20.54|20.38|20.5|20.34|34
1619551640000|2021-04-27 19:27:20|||||||||2
1619551650000|2021-04-27 19:27:30|||||||||4
1619551660000|2021-04-27 19:27:40|||||||||2
1619551670000|2021-04-27 19:27:50|||||||||5
1619551690000|2021-04-27 19:28:10|||||||||5
1619551710000|2021-04-27 19:28:30|||||||||1
1619551730000|2021-04-27 19:28:50|||||||||8
1619551750000|2021-04-27 19:29:10|||||||||4
1619551760000|2021-04-27 19:29:20|||||||||1
1619551770000|2021-04-27 19:29:30|||||||||6
1619551790000|2021-04-27 19:29:50|||||||||5
1619551800000|2021-04-27 19:30:00|||||||||17
1619551810000|2021-04-27 19:30:10|||||||||87
1619551820000|2021-04-27 19:30:20|||||||||38
1619551830000|2021-04-27 19:30:30|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|35
1619551840000|2021-04-27 19:30:40|20.5|20.34|20.5|20.34|20.5|20.34|20.49|20.33|38
1619551850000|2021-04-27 19:30:50|||||||||4
1619551870000|2021-04-27 19:31:10|||||||||9
1619551880000|2021-04-27 19:31:20|||||||||8
1619551890000|2021-04-27 19:31:30|||||||||2
1619551900000|2021-04-27 19:31:40|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|0
1619551910000|2021-04-27 19:31:50|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|3
1619551920000|2021-04-27 19:32:00|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|7
1619551930000|2021-04-27 19:32:10|||||||||4
1619551940000|2021-04-27 19:32:20|||||||||26
1619551950000|2021-04-27 19:32:30|||||||||4
1619551960000|2021-04-27 19:32:40|||||||||48
1619551970000|2021-04-27 19:32:50|||||||||9
1619551980000|2021-04-27 19:33:00|||||||||25
1619551990000|2021-04-27 19:33:10|||||||||10
1619552000000|2021-04-27 19:33:20|||||||||4
1619552010000|2021-04-27 19:33:30|||||||||1
1619552020000|2021-04-27 19:33:40|||||||||2
1619552030000|2021-04-27 19:33:50|||||||||3
1619552040000|2021-04-27 19:34:00|||||||||4
1619552050000|2021-04-27 19:34:10|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|199
1619552060000|2021-04-27 19:34:20|||||||||1
1619552070000|2021-04-27 19:34:30|||||||||64
1619552080000|2021-04-27 19:34:40|||||||||2
1619552090000|2021-04-27 19:34:50|||||||||84
1619552110000|2021-04-27 19:35:10|||||||||1
1619552120000|2021-04-27 19:35:20|||||||||2
1619552130000|2021-04-27 19:35:30|||||||||8
1619552140000|2021-04-27 19:35:40|||||||||12
1619552160000|2021-04-27 19:36:00|||||||||5
1619552170000|2021-04-27 19:36:10|||||||||13
1619552190000|2021-04-27 19:36:30|||||||||90
1619552200000|2021-04-27 19:36:40|||||||||1
1619552210000|2021-04-27 19:36:50|20.44|20.28|20.44|20.28|20.45|20.29|20.44|20.28|37
1619552220000|2021-04-27 19:37:00|||||||||86
1619552240000|2021-04-27 19:37:20|||||||||21
1619552250000|2021-04-27 19:37:30|||||||||4
1619552270000|2021-04-27 19:37:50|||||||||21
1619552280000|2021-04-27 19:38:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|42
1619552290000|2021-04-27 19:38:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|3
1619552300000|2021-04-27 19:38:20|||||||||32
1619552310000|2021-04-27 19:38:30|||||||||13
1619552320000|2021-04-27 19:38:40|||||||||1
1619552330000|2021-04-27 19:38:50|||||||||7
1619552340000|2021-04-27 19:39:00|||||||||29
1619552350000|2021-04-27 19:39:10|||||||||9
1619552360000|2021-04-27 19:39:20|||||||||55
1619552370000|2021-04-27 19:39:30|||||||||17
1619552380000|2021-04-27 19:39:40|||||||||2
1619552390000|2021-04-27 19:39:50|||||||||45
1619552400000|2021-04-27 19:40:00|||||||||8
1619552410000|2021-04-27 19:40:10|||||||||9
1619552430000|2021-04-27 19:40:30|||||||||5
1619552440000|2021-04-27 19:40:40|||||||||2
1619552460000|2021-04-27 19:41:00|||||||||1
1619552470000|2021-04-27 19:41:10|||||||||4
1619552490000|2021-04-27 19:41:30|||||||||2
1619552500000|2021-04-27 19:41:40|||||||||1
1619552510000|2021-04-27 19:41:50|||||||||1
1619552520000|2021-04-27 19:42:00|||||||||1
1619552530000|2021-04-27 19:42:10|||||||||1
1619552540000|2021-04-27 19:42:20|||||||||2
1619552550000|2021-04-27 19:42:30|||||||||76
1619552560000|2021-04-27 19:42:40|||||||||10
1619552570000|2021-04-27 19:42:50|||||||||10
1619552580000|2021-04-27 19:43:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|1
1619552590000|2021-04-27 19:43:10|||||||||13
1619552600000|2021-04-27 19:43:20|||||||||2
1619552610000|2021-04-27 19:43:30|||||||||1
1619552630000|2021-04-27 19:43:50|||||||||1
1619552640000|2021-04-27 19:44:00|||||||||7
1619552650000|2021-04-27 19:44:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|19
1619552660000|2021-04-27 19:44:20|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|2
1619552670000|2021-04-27 19:44:30|20.44|20.28|20.45|20.29|20.45|20.29|20.44|20.28|3
1619552690000|2021-04-27 19:44:50|||||||||11
1619552700000|2021-04-27 19:45:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619552710000|2021-04-27 19:45:10|||||||||4
1619552720000|2021-04-27 19:45:20|||||||||2
1619552730000|2021-04-27 19:45:30|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|5
1619552750000|2021-04-27 19:45:50|||||||||2
1619552760000|2021-04-27 19:46:00|||||||||13
1619552770000|2021-04-27 19:46:10|||||||||2
1619552780000|2021-04-27 19:46:20|||||||||2
1619552790000|2021-04-27 19:46:30|||||||||24
1619552800000|2021-04-27 19:46:40|||||||||8
1619552810000|2021-04-27 19:46:50|20.44|20.28|20.45|20.29|20.45|20.29|20.44|20.28|0
1619552820000|2021-04-27 19:47:00|20.44|20.28|20.45|20.29|20.45|20.29|20.44|20.28|5
1619552830000|2021-04-27 19:47:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|4
1619552840000|2021-04-27 19:47:20|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|1
1619552850000|2021-04-27 19:47:30|||||||||4
1619552870000|2021-04-27 19:47:50|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|2
1619552880000|2021-04-27 19:48:00|||||||||23
1619552890000|2021-04-27 19:48:10|||||||||10
1619552900000|2021-04-27 19:48:20|||||||||9
1619552910000|2021-04-27 19:48:30|||||||||3
1619552920000|2021-04-27 19:48:40|||||||||1
1619552940000|2021-04-27 19:49:00|||||||||6
1619552950000|2021-04-27 19:49:10|||||||||14
1619552970000|2021-04-27 19:49:30|||||||||103
1619552980000|2021-04-27 19:49:40|||||||||70
1619552990000|2021-04-27 19:49:50|||||||||43
1619553000000|2021-04-27 19:50:00|||||||||9
1619553010000|2021-04-27 19:50:10|||||||||6
1619553020000|2021-04-27 19:50:20|||||||||7
1619553030000|2021-04-27 19:50:30|||||||||32
1619553040000|2021-04-27 19:50:40|||||||||4
1619553050000|2021-04-27 19:50:50|||||||||30
1619553060000|2021-04-27 19:51:00|||||||||2
1619553070000|2021-04-27 19:51:10|||||||||13
1619553100000|2021-04-27 19:51:40|||||||||13
1619553120000|2021-04-27 19:52:00|||||||||4
1619553130000|2021-04-27 19:52:10|||||||||5
1619553150000|2021-04-27 19:52:30|||||||||18
1619553160000|2021-04-27 19:52:40|||||||||4
1619553170000|2021-04-27 19:52:50|||||||||20
1619553180000|2021-04-27 19:53:00|||||||||40
1619553190000|2021-04-27 19:53:10|||||||||25
1619553210000|2021-04-27 19:53:30|20.4|20.24|20.39|20.23|20.4|20.24|20.39|20.23|71
1619553220000|2021-04-27 19:53:40|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|2
1619553230000|2021-04-27 19:53:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619553240000|2021-04-27 19:54:00|||||||||12
1619553250000|2021-04-27 19:54:10|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|42
1619553260000|2021-04-27 19:54:20|||||||||20
1619553270000|2021-04-27 19:54:30|||||||||4
1619553280000|2021-04-27 19:54:40|||||||||16
1619553290000|2021-04-27 19:54:50|||||||||8
1619553300000|2021-04-27 19:55:00|||||||||98
1619553310000|2021-04-27 19:55:10|||||||||30
1619553320000|2021-04-27 19:55:20|||||||||27
1619553330000|2021-04-27 19:55:30|||||||||1
1619553340000|2021-04-27 19:55:40|||||||||5
1619553350000|2021-04-27 19:55:50|||||||||55
1619553370000|2021-04-27 19:56:10|||||||||21
1619553380000|2021-04-27 19:56:20|||||||||1
1619553390000|2021-04-27 19:56:30|||||||||28
1619553400000|2021-04-27 19:56:40|||||||||6
1619553410000|2021-04-27 19:56:50|||||||||38
1619553420000|2021-04-27 19:57:00|||||||||145
1619553430000|2021-04-27 19:57:10|||||||||27
1619553440000|2021-04-27 19:57:20|||||||||7
1619553450000|2021-04-27 19:57:30|||||||||4
1619553460000|2021-04-27 19:57:40|||||||||24
1619553470000|2021-04-27 19:57:50|||||||||64
1619553480000|2021-04-27 19:58:00|||||||||85
1619553490000|2021-04-27 19:58:10|||||||||131
1619553500000|2021-04-27 19:58:20|||||||||57
1619553510000|2021-04-27 19:58:30|||||||||80
1619553520000|2021-04-27 19:58:40|||||||||66
1619553530000|2021-04-27 19:58:50|||||||||507
1619553540000|2021-04-27 19:59:00|||||||||133
1619553550000|2021-04-27 19:59:10|||||||||19
1619553560000|2021-04-27 19:59:20|20.35|20.19|20.32|20.16|20.35|20.19|20.32|20.16|328
1619553570000|2021-04-27 19:59:30|||||||||141
1619553580000|2021-04-27 19:59:40|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|326
1619553590000|2021-04-27 19:59:50|20.37|20.21|20.4|20.24|20.4|20.24|20.37|20.21|287
1619553600000|2021-04-27 20:00:00|20.39|20.23|20.35|20.19|20.39|20.23|20.35|20.19|104
1619553610000|2021-04-27 20:00:10|20.39|20.23|20.35|20.19|20.39|20.23|20.35|20.19|46
1619553620000|2021-04-27 20:00:20|20.37|20.21|20.35|20.19|20.37|20.21|20.35|20.19|22
1619553630000|2021-04-27 20:00:30|||||||||1
1619553640000|2021-04-27 20:00:40|20.37|20.21|20.39|20.23|20.39|20.23|20.35|20.19|69
1619553650000|2021-04-27 20:00:50|20.35|20.19|20.39|20.23|20.39|20.23|20.35|20.19|17
1619553660000|2021-04-27 20:01:00|20.35|20.19|20.37|20.21|20.39|20.23|20.35|20.19|138
1619553670000|2021-04-27 20:01:10|20.39|20.23|20.39|20.23|20.39|20.23|20.37|20.21|10
1619553680000|2021-04-27 20:01:20|20.37|20.21|20.35|20.19|20.39|20.23|20.35|20.19|20
1619553690000|2021-04-27 20:01:30|20.37|20.21|20.37|20.21|20.39|20.23|20.37|20.21|13
1619553700000|2021-04-27 20:01:40|20.39|20.23|20.35|20.19|20.39|20.23|20.35|20.19|17
1619553710000|2021-04-27 20:01:50|20.39|20.23|20.37|20.21|20.39|20.23|20.37|20.21|20
1619553720000|2021-04-27 20:02:00|20.35|20.19|20.35|20.19|20.39|20.23|20.35|20.19|86
1619553730000|2021-04-27 20:02:10|20.37|20.21|20.35|20.19|20.39|20.23|20.35|20.19|36
1619553740000|2021-04-27 20:02:20|20.37|20.21|20.35|20.19|20.39|20.23|20.35|20.19|50
1619553750000|2021-04-27 20:02:30|20.37|20.21|20.35|20.19|20.37|20.21|20.35|20.19|16
1619553760000|2021-04-27 20:02:40|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|42
1619553780000|2021-04-27 20:03:00|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|26
1619553790000|2021-04-27 20:03:10|||||||||10
1619553800000|2021-04-27 20:03:20|20.39|20.23|20.35|20.19|20.39|20.23|20.35|20.19|58
1619553810000|2021-04-27 20:03:30|||||||||4
1619553820000|2021-04-27 20:03:40|||||||||14
1619553830000|2021-04-27 20:03:50|||||||||1
1619553840000|2021-04-27 20:04:00|||||||||5
1619553850000|2021-04-27 20:04:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|28
1619553860000|2021-04-27 20:04:20|||||||||20
1619553870000|2021-04-27 20:04:30|||||||||71
1619553880000|2021-04-27 20:04:40|||||||||20
1619553890000|2021-04-27 20:04:50|||||||||24
1619553900000|2021-04-27 20:05:00|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|8
1619553910000|2021-04-27 20:05:10|||||||||70
1619553920000|2021-04-27 20:05:20|||||||||85
1619553930000|2021-04-27 20:05:30|20.39|20.23|20.4|20.24|20.4|20.24|20.39|20.23|132
1619553940000|2021-04-27 20:05:40|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|55
1619553950000|2021-04-27 20:05:50|||||||||78
1619553960000|2021-04-27 20:06:00|||||||||45
1619553970000|2021-04-27 20:06:10|||||||||74
1619553980000|2021-04-27 20:06:20|||||||||11
1619553990000|2021-04-27 20:06:30|||||||||19
1619554000000|2021-04-27 20:06:40|||||||||28
1619554010000|2021-04-27 20:06:50|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|26
1619554030000|2021-04-27 20:07:10|||||||||5
1619554050000|2021-04-27 20:07:30|||||||||1
1619554060000|2021-04-27 20:07:40|||||||||1
1619554070000|2021-04-27 20:07:50|||||||||18
1619554080000|2021-04-27 20:08:00|||||||||3
1619554090000|2021-04-27 20:08:10|||||||||43
1619554100000|2021-04-27 20:08:20|||||||||6
1619554110000|2021-04-27 20:08:30|||||||||18
1619554120000|2021-04-27 20:08:40|||||||||9
1619554130000|2021-04-27 20:08:50|||||||||12
1619554140000|2021-04-27 20:09:00|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|57
1619554150000|2021-04-27 20:09:10|||||||||3
1619554160000|2021-04-27 20:09:20|||||||||9
1619554170000|2021-04-27 20:09:30|||||||||11
1619554180000|2021-04-27 20:09:40|20.37|20.21|20.39|20.23|20.39|20.23|20.35|20.19|37
1619554190000|2021-04-27 20:09:50|||||||||19
1619554200000|2021-04-27 20:10:00|||||||||24
1619554210000|2021-04-27 20:10:10|||||||||61
1619554220000|2021-04-27 20:10:20|||||||||82
1619554230000|2021-04-27 20:10:30|||||||||15
1619554240000|2021-04-27 20:10:40|||||||||17
1619554250000|2021-04-27 20:10:50|||||||||8
1619554260000|2021-04-27 20:11:00|||||||||17
1619554270000|2021-04-27 20:11:10|||||||||11
1619554280000|2021-04-27 20:11:20|||||||||20
1619554290000|2021-04-27 20:11:30|||||||||62
1619554300000|2021-04-27 20:11:40|||||||||35
1619554310000|2021-04-27 20:11:50|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|30
1619554320000|2021-04-27 20:12:00|||||||||23
1619554330000|2021-04-27 20:12:10|||||||||2
1619554340000|2021-04-27 20:12:20|||||||||3
1619554350000|2021-04-27 20:12:30|||||||||34
1619554360000|2021-04-27 20:12:40|||||||||79
1619554370000|2021-04-27 20:12:50|||||||||96
1619554380000|2021-04-27 20:13:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|90
1619554390000|2021-04-27 20:13:10|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|31
1619554400000|2021-04-27 20:13:20|||||||||136
1619554410000|2021-04-27 20:13:30|||||||||6
1619554420000|2021-04-27 20:13:40|||||||||68
1619554430000|2021-04-27 20:13:50|||||||||25
1619554440000|2021-04-27 20:14:00|20.44|20.28|20.43|20.27|20.44|20.28|20.43|20.27|4
1619554450000|2021-04-27 20:14:10|||||||||1
1619554460000|2021-04-27 20:14:20|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|15
1619554470000|2021-04-27 20:14:30|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|22
1619554480000|2021-04-27 20:14:40|||||||||31
1619554490000|2021-04-27 20:14:50|20.39|20.23|20.43|20.27|20.43|20.27|20.39|20.23|96
1619555460000|2021-04-27 20:31:00|||||||||43
1619555470000|2021-04-27 20:31:10|||||||||1
1619555500000|2021-04-27 20:31:40|||||||||3
1619555530000|2021-04-27 20:32:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|37
1619555540000|2021-04-27 20:32:20|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|4
1619555550000|2021-04-27 20:32:30|20.41|20.25|20.43|20.27|20.43|20.27|20.41|20.25|1
1619555560000|2021-04-27 20:32:40|20.41|20.25|20.43|20.27|20.43|20.27|20.41|20.25|0
1619555580000|2021-04-27 20:33:00|20.41|20.25|20.41|20.25|20.43|20.27|20.41|20.25|0
1619555590000|2021-04-27 20:33:10|20.43|20.27|20.41|20.25|20.43|20.27|20.41|20.25|0
1619555600000|2021-04-27 20:33:20|20.43|20.27|20.41|20.25|20.43|20.27|20.41|20.25|0
1619555610000|2021-04-27 20:33:30|20.43|20.27|20.43|20.27|20.43|20.27|20.41|20.25|0
1619555620000|2021-04-27 20:33:40|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|0
1619555630000|2021-04-27 20:33:50|20.39|20.23|20.41|20.25|20.43|20.27|20.39|20.23|9
1619555640000|2021-04-27 20:34:00|20.43|20.27|20.43|20.27|20.43|20.27|20.41|20.25|0
1619555660000|2021-04-27 20:34:20|20.41|20.25|20.43|20.27|20.43|20.27|20.41|20.25|5
1619555670000|2021-04-27 20:34:30|20.41|20.25|20.43|20.27|20.43|20.27|20.41|20.25|0
1619555680000|2021-04-27 20:34:40|||||||||5
1619555720000|2021-04-27 20:35:20|||||||||2
1619555730000|2021-04-27 20:35:30|||||||||3
1619555790000|2021-04-27 20:36:30|||||||||5
1619555960000|2021-04-27 20:39:20|||||||||1
1619555970000|2021-04-27 20:39:30|||||||||6
1619556310000|2021-04-27 20:45:10|||||||||5
1619556630000|2021-04-27 20:50:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619556670000|2021-04-27 20:51:10|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|0
1619556720000|2021-04-27 20:52:00|||||||||27
1619556730000|2021-04-27 20:52:10|||||||||25
1619556770000|2021-04-27 20:52:50|||||||||2
1619556930000|2021-04-27 20:55:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619557010000|2021-04-27 20:56:50|20.43|20.27|20.44|20.28|20.44|20.28|20.43|20.27|0
1619557020000|2021-04-27 20:57:00|20.43|20.27|20.44|20.28|20.44|20.28|20.43|20.27|0
1619557110000|2021-04-27 20:58:30|||||||||3
1619557130000|2021-04-27 20:58:50|||||||||1
1619557140000|2021-04-27 20:59:00|||||||||1
1619557150000|2021-04-27 20:59:10|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|0
1619557160000|2021-04-27 20:59:20|||||||||1
1619557170000|2021-04-27 20:59:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619557190000|2021-04-27 20:59:50|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|9
1619560800000|2021-04-27 22:00:00|20.44|20.28|20.41|20.25|20.44|20.28|20.4|20.24|27
1619560820000|2021-04-27 22:00:20|20.4|20.24|20.41|20.25|20.41|20.25|20.4|20.24|7
1619560830000|2021-04-27 22:00:30|20.4|20.24|20.41|20.25|20.41|20.25|20.4|20.24|0
1619560840000|2021-04-27 22:00:40|20.4|20.24|20.41|20.25|20.41|20.25|20.4|20.24|0
1619560860000|2021-04-27 22:01:00|20.43|20.27|20.43|20.27|20.43|20.27|20.41|20.25|3
1619560880000|2021-04-27 22:01:20|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1619560900000|2021-04-27 22:01:40|20.43|20.27|20.44|20.28|20.44|20.28|20.43|20.27|0
1619560920000|2021-04-27 22:02:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1619560930000|2021-04-27 22:02:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619560980000|2021-04-27 22:03:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|13
1619561010000|2021-04-27 22:03:30|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|0
1619561020000|2021-04-27 22:03:40|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619561050000|2021-04-27 22:04:10|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1619561060000|2021-04-27 22:04:20|20.44|20.28|20.43|20.27|20.44|20.28|20.43|20.27|4
1619561240000|2021-04-27 22:07:20|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|22
1619561250000|2021-04-27 22:07:30|20.43|20.27|20.4|20.24|20.43|20.27|20.4|20.24|4
1619561260000|2021-04-27 22:07:40|20.41|20.25|20.43|20.27|20.43|20.27|20.41|20.25|1
1619561290000|2021-04-27 22:08:10|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|2
1619561380000|2021-04-27 22:09:40|||||||||1
1619561570000|2021-04-27 22:12:50|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|10
1619561580000|2021-04-27 22:13:00|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1619561590000|2021-04-27 22:13:10|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|0
1619561600000|2021-04-27 22:13:20|20.43|20.27|20.4|20.24|20.43|20.27|20.4|20.24|1
1619562150000|2021-04-27 22:22:30|||||||||1
1619562600000|2021-04-27 22:30:00|||||||||2
1619562610000|2021-04-27 22:30:10|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|6
1619562620000|2021-04-27 22:30:20|||||||||3
1619562630000|2021-04-27 22:30:30|||||||||3
1619562640000|2021-04-27 22:30:40|||||||||3
1619562650000|2021-04-27 22:30:50|||||||||3
1619562660000|2021-04-27 22:31:00|||||||||1
1619563300000|2021-04-27 22:41:40|||||||||4
1619563510000|2021-04-27 22:45:10|||||||||1
1619564430000|2021-04-27 23:00:30|||||||||10
1619564630000|2021-04-27 23:03:50|||||||||8
1619564660000|2021-04-27 23:04:20|||||||||2
1619564730000|2021-04-27 23:05:30|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|16
1619564800000|2021-04-27 23:06:40|||||||||2
1619564960000|2021-04-27 23:09:20|||||||||1
1619565030000|2021-04-27 23:10:30|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|0
1619565190000|2021-04-27 23:13:10|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1619565250000|2021-04-27 23:14:10|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|0
1619565420000|2021-04-27 23:17:00|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|0
1619565610000|2021-04-27 23:20:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619566450000|2021-04-27 23:34:10|||||||||1
1619567120000|2021-04-27 23:45:20|20.46|20.3|20.49|20.33|20.49|20.33|20.46|20.3|2
1619567130000|2021-04-27 23:45:30|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|6
1619567140000|2021-04-27 23:45:40|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1619567150000|2021-04-27 23:45:50|20.46|20.3|20.44|20.28|20.46|20.3|20.44|20.28|2
1619567160000|2021-04-27 23:46:00|20.46|20.3|20.44|20.28|20.46|20.3|20.44|20.28|3
1619567170000|2021-04-27 23:46:10|20.46|20.3|20.44|20.28|20.46|20.3|20.44|20.28|2
1619567180000|2021-04-27 23:46:20|20.46|20.3|20.46|20.3|20.48|20.32|20.46|20.3|3
1619567190000|2021-04-27 23:46:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1619567580000|2021-04-27 23:53:00|20.47|20.31|20.49|20.33|20.49|20.33|20.47|20.31|1
1619567670000|2021-04-27 23:54:30|||||||||3
1619567710000|2021-04-27 23:55:10|20.44|20.28|20.45|20.29|20.45|20.29|20.44|20.28|24
1619567790000|2021-04-27 23:56:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619567810000|2021-04-27 23:56:50|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1619567850000|2021-04-27 23:57:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619567890000|2021-04-27 23:58:10|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1619567940000|2021-04-27 23:59:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|0
1619567960000|2021-04-27 23:59:20|20.45|20.29|20.44|20.28|20.45|20.29|20.44|20.28|0
1619567990000|2021-04-27 23:59:50|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|4
1619568150000|2021-04-28 00:02:30|20.45|20.29|20.44|20.28|20.45|20.29|20.44|20.28|15
1619568960000|2021-04-28 00:16:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1619568970000|2021-04-28 00:16:10|||||||||3
1619570030000|2021-04-28 00:33:50|||||||||1
1619570040000|2021-04-28 00:34:00|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|17
1619570050000|2021-04-28 00:34:10|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|0
1619570150000|2021-04-28 00:35:50|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|5
1619570690000|2021-04-28 00:44:50|||||||||3
1619570750000|2021-04-28 00:45:50|20.47|20.31|20.45|20.29|20.47|20.31|20.45|20.29|2
1619570770000|2021-04-28 00:46:10|||||||||1
1619570810000|2021-04-28 00:46:50|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|9
1619571010000|2021-04-28 00:50:10|20.45|20.29|20.49|20.33|20.49|20.33|20.45|20.29|17
1619571120000|2021-04-28 00:52:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|24
1619571130000|2021-04-28 00:52:10|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|18
1619571410000|2021-04-28 00:56:50|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|23
1619571440000|2021-04-28 00:57:20|||||||||10
1619571480000|2021-04-28 00:58:00|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|2
1619571500000|2021-04-28 00:58:20|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|0
1619571610000|2021-04-28 01:00:10|||||||||4
1619571630000|2021-04-28 01:00:30|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|6
1619571640000|2021-04-28 01:00:40|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|3
1619571650000|2021-04-28 01:00:50|||||||||1
1619571660000|2021-04-28 01:01:00|||||||||1
1619571670000|2021-04-28 01:01:10|||||||||2
1619571680000|2021-04-28 01:01:20|||||||||1
1619571690000|2021-04-28 01:01:30|||||||||2
1619571700000|2021-04-28 01:01:40|||||||||1
1619571710000|2021-04-28 01:01:50|||||||||1
1619571730000|2021-04-28 01:02:10|||||||||3
1619571740000|2021-04-28 01:02:20|||||||||1
1619571750000|2021-04-28 01:02:30|||||||||3
1619571760000|2021-04-28 01:02:40|||||||||3
1619571770000|2021-04-28 01:02:50|20.4|20.24|20.4|20.24|20.42|20.26|20.4|20.24|22
1619571780000|2021-04-28 01:03:00|||||||||3
1619571790000|2021-04-28 01:03:10|||||||||6
1619571800000|2021-04-28 01:03:20|||||||||4
1619571840000|2021-04-28 01:04:00|||||||||1
1619571870000|2021-04-28 01:04:30|||||||||2
1619571880000|2021-04-28 01:04:40|||||||||1
1619571920000|2021-04-28 01:05:20|||||||||5
1619572030000|2021-04-28 01:07:10|||||||||1
1619572050000|2021-04-28 01:07:30|||||||||1
1619572100000|2021-04-28 01:08:20|||||||||25
1619572110000|2021-04-28 01:08:30|20.39|20.23|20.37|20.21|20.39|20.23|20.35|20.19|58
1619572120000|2021-04-28 01:08:40|20.39|20.23|20.37|20.21|20.39|20.23|20.37|20.21|0
1619572130000|2021-04-28 01:08:50|20.39|20.23|20.37|20.21|20.39|20.23|20.37|20.21|1
1619572140000|2021-04-28 01:09:00|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1619572150000|2021-04-28 01:09:10|20.39|20.23|20.4|20.24|20.4|20.24|20.39|20.23|3
1619572230000|2021-04-28 01:10:30|||||||||1
1619572240000|2021-04-28 01:10:40|||||||||1
1619572250000|2021-04-28 01:10:50|20.39|20.23|20.4|20.24|20.4|20.24|20.39|20.23|13
1619572260000|2021-04-28 01:11:00|20.39|20.23|20.36|20.2|20.39|20.23|20.36|20.2|3
1619572270000|2021-04-28 01:11:10|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1619572280000|2021-04-28 01:11:20|20.36|20.2|20.39|20.23|20.39|20.23|20.35|20.19|11
1619572290000|2021-04-28 01:11:30|20.36|20.2|20.38|20.22|20.38|20.22|20.35|20.19|9
1619572300000|2021-04-28 01:11:40|20.37|20.21|20.35|20.19|20.37|20.21|20.35|20.19|7
1619572330000|2021-04-28 01:12:10|||||||||21
1619572390000|2021-04-28 01:13:10|||||||||1
1619572440000|2021-04-28 01:14:00|||||||||1
1619572470000|2021-04-28 01:14:30|||||||||1
1619572490000|2021-04-28 01:14:50|||||||||1
1619572510000|2021-04-28 01:15:10|||||||||1
1619572520000|2021-04-28 01:15:20|||||||||1
1619572560000|2021-04-28 01:16:00|||||||||2
1619572750000|2021-04-28 01:19:10|||||||||2
1619572760000|2021-04-28 01:19:20|||||||||1
1619572770000|2021-04-28 01:19:30|||||||||1
1619572780000|2021-04-28 01:19:40|||||||||1
1619572800000|2021-04-28 01:20:00|||||||||1
1619572820000|2021-04-28 01:20:20|||||||||1
1619572840000|2021-04-28 01:20:40|||||||||2
1619572850000|2021-04-28 01:20:50|||||||||1
1619572860000|2021-04-28 01:21:00|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|3
1619572870000|2021-04-28 01:21:10|||||||||1
1619572880000|2021-04-28 01:21:20|||||||||2
1619572900000|2021-04-28 01:21:40|||||||||6
1619572920000|2021-04-28 01:22:00|20.31|20.15|20.32|20.16|20.32|20.16|20.31|20.15|24
1619572930000|2021-04-28 01:22:10|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|0
1619572940000|2021-04-28 01:22:20|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|1
1619572950000|2021-04-28 01:22:30|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|1
1619572960000|2021-04-28 01:22:40|||||||||3
1619573020000|2021-04-28 01:23:40|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|0
1619573030000|2021-04-28 01:23:50|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|1
1619573040000|2021-04-28 01:24:00|||||||||1
1619573050000|2021-04-28 01:24:10|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|1
1619573060000|2021-04-28 01:24:20|||||||||1
1619573070000|2021-04-28 01:24:30|||||||||1
1619573080000|2021-04-28 01:24:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|1
1619573090000|2021-04-28 01:24:50|||||||||7
1619573100000|2021-04-28 01:25:00|||||||||8
1619573110000|2021-04-28 01:25:10|||||||||2
1619573120000|2021-04-28 01:25:20|||||||||4
1619573130000|2021-04-28 01:25:30|||||||||3
1619573140000|2021-04-28 01:25:40|||||||||5
1619573150000|2021-04-28 01:25:50|||||||||3
1619573160000|2021-04-28 01:26:00|||||||||5
1619573170000|2021-04-28 01:26:10|||||||||1
1619573180000|2021-04-28 01:26:20|||||||||1
1619573190000|2021-04-28 01:26:30|||||||||2
1619573200000|2021-04-28 01:26:40|||||||||1
1619573210000|2021-04-28 01:26:50|||||||||2
1619573250000|2021-04-28 01:27:30|||||||||2
1619573260000|2021-04-28 01:27:40|||||||||2
1619573270000|2021-04-28 01:27:50|||||||||5
1619573280000|2021-04-28 01:28:00|||||||||1
1619573290000|2021-04-28 01:28:10|||||||||3
1619573310000|2021-04-28 01:28:30|||||||||2
1619573320000|2021-04-28 01:28:40|||||||||6
1619573330000|2021-04-28 01:28:50|||||||||1
1619573400000|2021-04-28 01:30:00|20.32|20.16|20.31|20.15|20.32|20.16|20.31|20.15|11
1619573430000|2021-04-28 01:30:30|||||||||1
1619573520000|2021-04-28 01:32:00|||||||||1
1619573590000|2021-04-28 01:33:10|||||||||1
1619573620000|2021-04-28 01:33:40|||||||||2
1619573790000|2021-04-28 01:36:30|||||||||83
1619573830000|2021-04-28 01:37:10|||||||||6
1619573980000|2021-04-28 01:39:40|||||||||2
1619573990000|2021-04-28 01:39:50|||||||||6
1619574000000|2021-04-28 01:40:00|||||||||8
1619574010000|2021-04-28 01:40:10|||||||||1
1619574240000|2021-04-28 01:44:00|||||||||3
1619574260000|2021-04-28 01:44:20|||||||||1
1619574320000|2021-04-28 01:45:20|||||||||1
1619574510000|2021-04-28 01:48:30|||||||||3
1619574520000|2021-04-28 01:48:40|||||||||2
1619574570000|2021-04-28 01:49:30|||||||||1
1619574590000|2021-04-28 01:49:50|||||||||1
1619574680000|2021-04-28 01:51:20|20.29|20.13|20.27|20.11|20.29|20.13|20.27|20.11|14
1619574900000|2021-04-28 01:55:00|||||||||1
1619574910000|2021-04-28 01:55:10|||||||||1
1619574930000|2021-04-28 01:55:30|||||||||2
1619574950000|2021-04-28 01:55:50|||||||||1
1619574970000|2021-04-28 01:56:10|||||||||1
1619574990000|2021-04-28 01:56:30|||||||||1
1619575040000|2021-04-28 01:57:20|||||||||1
1619575090000|2021-04-28 01:58:10|||||||||1
1619575120000|2021-04-28 01:58:40|||||||||1
1619575150000|2021-04-28 01:59:10|||||||||1
1619575180000|2021-04-28 01:59:40|||||||||1
1619575190000|2021-04-28 01:59:50|||||||||1
1619575210000|2021-04-28 02:00:10|||||||||1
1619575220000|2021-04-28 02:00:20|||||||||2
1619575240000|2021-04-28 02:00:40|||||||||2
1619575250000|2021-04-28 02:00:50|||||||||2
1619575260000|2021-04-28 02:01:00|||||||||1
1619575270000|2021-04-28 02:01:10|||||||||2
1619575290000|2021-04-28 02:01:30|||||||||1
1619575310000|2021-04-28 02:01:50|||||||||1
1619575330000|2021-04-28 02:02:10|||||||||1
1619575350000|2021-04-28 02:02:30|||||||||1
1619575390000|2021-04-28 02:03:10|||||||||1
1619575400000|2021-04-28 02:03:20|||||||||2
1619575410000|2021-04-28 02:03:30|||||||||2
1619575470000|2021-04-28 02:04:30|||||||||1
1619575490000|2021-04-28 02:04:50|||||||||1
1619575500000|2021-04-28 02:05:00|||||||||2
1619575540000|2021-04-28 02:05:40|||||||||1
1619575560000|2021-04-28 02:06:00|||||||||7
1619575580000|2021-04-28 02:06:20|||||||||1
1619575590000|2021-04-28 02:06:30|||||||||3
1619575600000|2021-04-28 02:06:40|||||||||1
1619575630000|2021-04-28 02:07:10|||||||||1
1619575670000|2021-04-28 02:07:50|||||||||1
1619575710000|2021-04-28 02:08:30|||||||||2
1619575730000|2021-04-28 02:08:50|||||||||1
1619575790000|2021-04-28 02:09:50|||||||||1
1619575820000|2021-04-28 02:10:20|||||||||1
1619575830000|2021-04-28 02:10:30|||||||||1
1619575890000|2021-04-28 02:11:30|||||||||1
1619575900000|2021-04-28 02:11:40|||||||||1
1619575950000|2021-04-28 02:12:30|||||||||1
1619576180000|2021-04-28 02:16:20|||||||||2
1619576220000|2021-04-28 02:17:00|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|0
1619576380000|2021-04-28 02:19:40|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|10
1619576420000|2021-04-28 02:20:20|20.24|20.08|20.26|20.1|20.26|20.1|20.24|20.08|8
1619576430000|2021-04-28 02:20:30|20.24|20.08|20.22|20.06|20.24|20.08|20.22|20.06|7
1619576540000|2021-04-28 02:22:20|||||||||1
1619576690000|2021-04-28 02:24:50|||||||||3
1619576730000|2021-04-28 02:25:30|||||||||1
1619576790000|2021-04-28 02:26:30|||||||||1
1619576910000|2021-04-28 02:28:30|||||||||1
1619577140000|2021-04-28 02:32:20|||||||||6
1619577300000|2021-04-28 02:35:00|20.27|20.11|20.26|20.1|20.27|20.11|20.26|20.1|3
1619577380000|2021-04-28 02:36:20|||||||||1
1619577440000|2021-04-28 02:37:20|||||||||2
1619577470000|2021-04-28 02:37:50|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|2
1619577480000|2021-04-28 02:38:00|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|1
1619579110000|2021-04-28 03:05:10|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|4
1619579120000|2021-04-28 03:05:20|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|0
1619579740000|2021-04-28 03:15:40|||||||||1
1619579840000|2021-04-28 03:17:20|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1619579910000|2021-04-28 03:18:30|20.28|20.12|20.27|20.11|20.28|20.12|20.27|20.11|0
1619580480000|2021-04-28 03:28:00|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|0
1619580690000|2021-04-28 03:31:30|||||||||2
1619580860000|2021-04-28 03:34:20|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1619580910000|2021-04-28 03:35:10|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|1
1619580920000|2021-04-28 03:35:20|20.26|20.1|20.24|20.08|20.26|20.1|20.24|20.08|0
1619580940000|2021-04-28 03:35:40|20.26|20.1|20.24|20.08|20.26|20.1|20.24|20.08|1
1619580960000|2021-04-28 03:36:00|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1619582050000|2021-04-28 03:54:10|||||||||3
1619582080000|2021-04-28 03:54:40|||||||||14
1619582410000|2021-04-28 04:00:10|||||||||1
1619582450000|2021-04-28 04:00:50|||||||||1
1619582500000|2021-04-28 04:01:40|||||||||1
1619582930000|2021-04-28 04:08:50|||||||||6
1619583070000|2021-04-28 04:11:10|||||||||1
1619583420000|2021-04-28 04:17:00|||||||||1
1619584200000|2021-04-28 04:30:00|||||||||33
1619585860000|2021-04-28 04:57:40|||||||||1
1619585980000|2021-04-28 04:59:40|20.27|20.11|20.25|20.09|20.27|20.11|20.25|20.09|10
1619585990000|2021-04-28 04:59:50|20.23|20.07|20.23|20.07|20.25|20.09|20.23|20.07|1
1619586770000|2021-04-28 05:12:50|||||||||1
1619587680000|2021-04-28 05:28:00|||||||||1
1619587790000|2021-04-28 05:29:50|||||||||1
1619588270000|2021-04-28 05:37:50|||||||||1
1619588300000|2021-04-28 05:38:20|||||||||1
1619588310000|2021-04-28 05:38:30|||||||||1
1619588320000|2021-04-28 05:38:40|20.25|20.09|20.23|20.07|20.25|20.09|20.23|20.07|44
1619588330000|2021-04-28 05:38:50|20.25|20.09|20.23|20.07|20.27|20.11|20.23|20.07|32
1619588340000|2021-04-28 05:39:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|1
1619588350000|2021-04-28 05:39:10|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1619588370000|2021-04-28 05:39:30|||||||||1
1619588430000|2021-04-28 05:40:30|||||||||11
1619588520000|2021-04-28 05:42:00|||||||||1
1619588560000|2021-04-28 05:42:40|||||||||5
1619588570000|2021-04-28 05:42:50|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1619588580000|2021-04-28 05:43:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1619588590000|2021-04-28 05:43:10|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|0
1619588890000|2021-04-28 05:48:10|||||||||1
1619589030000|2021-04-28 05:50:30|20.27|20.11|20.27|20.11|20.28|20.12|20.27|20.11|0
1619589050000|2021-04-28 05:50:50|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|0
1619589220000|2021-04-28 05:53:40|||||||||2
1619589240000|2021-04-28 05:54:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1619589430000|2021-04-28 05:57:10|||||||||1
1619589470000|2021-04-28 05:57:50|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|0
1619589510000|2021-04-28 05:58:30|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|104
1619589540000|2021-04-28 05:59:00|||||||||1
1619589550000|2021-04-28 05:59:10|||||||||2
1619589560000|2021-04-28 05:59:20|20.23|20.07|20.23|20.07|20.25|20.09|20.23|20.07|14
1619589570000|2021-04-28 05:59:30|20.25|20.09|20.25|20.09|20.25|20.09|20.23|20.07|0
1619589580000|2021-04-28 05:59:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1619589600000|2021-04-28 06:00:00|20.25|20.09|20.23|20.07|20.25|20.09|20.23|20.07|4
1619589650000|2021-04-28 06:00:50|||||||||3
1619589660000|2021-04-28 06:01:00|||||||||12
1619589800000|2021-04-28 06:03:20|||||||||1
1619590210000|2021-04-28 06:10:10|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|8
1619590250000|2021-04-28 06:10:50|20.25|20.09|20.23|20.07|20.25|20.09|20.23|20.07|4
1619590270000|2021-04-28 06:11:10|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|7
1619590520000|2021-04-28 06:15:20|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|1
1619590540000|2021-04-28 06:15:40|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1619590550000|2021-04-28 06:15:50|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1619590560000|2021-04-28 06:16:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1619590620000|2021-04-28 06:17:00|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|2
1619590630000|2021-04-28 06:17:10|20.27|20.11|20.25|20.09|20.27|20.11|20.25|20.09|1
1619590700000|2021-04-28 06:18:20|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1619590760000|2021-04-28 06:19:20|20.25|20.09|20.23|20.07|20.25|20.09|20.23|20.07|0
1619590780000|2021-04-28 06:19:40|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|1
1619590790000|2021-04-28 06:19:50|20.23|20.07|20.25|20.09|20.25|20.09|20.23|20.07|0
1619590800000|2021-04-28 06:20:00|20.23|20.07|20.25|20.09|20.25|20.09|20.23|20.07|0
1619590850000|2021-04-28 06:20:50|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|0
1619590910000|2021-04-28 06:21:50|20.25|20.09|20.23|20.07|20.25|20.09|20.23|20.07|3
1619591010000|2021-04-28 06:23:30|||||||||1
1619591260000|2021-04-28 06:27:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|51
1619591870000|2021-04-28 06:37:50|||||||||1
1619591960000|2021-04-28 06:39:20|||||||||3
1619592630000|2021-04-28 06:50:30|||||||||1
1619592700000|2021-04-28 06:51:40|20.24|20.08|20.27|20.11|20.27|20.11|20.24|20.08|71
1619592900000|2021-04-28 06:55:00|||||||||12
1619593200000|2021-04-28 07:00:00|||||||||1
1619593250000|2021-04-28 07:00:50|||||||||1
1619593270000|2021-04-28 07:01:10|||||||||1
1619593280000|2021-04-28 07:01:20|||||||||28
1619593320000|2021-04-28 07:02:00|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|70
1619593330000|2021-04-28 07:02:10|||||||||1
1619593380000|2021-04-28 07:03:00|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|6
1619593460000|2021-04-28 07:04:20|||||||||2
1619593490000|2021-04-28 07:04:50|||||||||1
1619593500000|2021-04-28 07:05:00|||||||||2
1619593510000|2021-04-28 07:05:10|||||||||1
1619593550000|2021-04-28 07:05:50|||||||||1
1619593560000|2021-04-28 07:06:00|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|0
1619593570000|2021-04-28 07:06:10|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|77
1619593670000|2021-04-28 07:07:50|||||||||1
1619593690000|2021-04-28 07:08:10|||||||||1
1619593730000|2021-04-28 07:08:50|20.3|20.14|20.32|20.16|20.32|20.16|20.3|20.14|2
1619593790000|2021-04-28 07:09:50|||||||||1
1619593850000|2021-04-28 07:10:50|||||||||1
1619593870000|2021-04-28 07:11:10|||||||||4
1619593910000|2021-04-28 07:11:50|||||||||1
1619593970000|2021-04-28 07:12:50|||||||||1
1619594030000|2021-04-28 07:13:50|||||||||1
1619594090000|2021-04-28 07:14:50|||||||||1
1619594150000|2021-04-28 07:15:50|||||||||1
1619594210000|2021-04-28 07:16:50|||||||||1
1619594270000|2021-04-28 07:17:50|||||||||1
1619594330000|2021-04-28 07:18:50|||||||||1
1619594340000|2021-04-28 07:19:00|||||||||1
1619594380000|2021-04-28 07:19:40|||||||||14
1619594390000|2021-04-28 07:19:50|||||||||1
1619594430000|2021-04-28 07:20:30|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|1
1619594460000|2021-04-28 07:21:00|||||||||1
1619594490000|2021-04-28 07:21:30|||||||||1
1619594510000|2021-04-28 07:21:50|20.41|20.25|20.42|20.26|20.42|20.26|20.41|20.25|8
1619594520000|2021-04-28 07:22:00|20.44|20.28|20.46|20.3|20.46|20.3|20.42|20.26|27
1619594530000|2021-04-28 07:22:10|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|26
1619594580000|2021-04-28 07:23:00|||||||||1
1619594600000|2021-04-28 07:23:20|20.39|20.23|20.39|20.23|20.4|20.24|20.39|20.23|4
1619594610000|2021-04-28 07:23:30|||||||||1
1619594640000|2021-04-28 07:24:00|20.42|20.26|20.4|20.24|20.42|20.26|20.4|20.24|5
1619594650000|2021-04-28 07:24:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619594700000|2021-04-28 07:25:00|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1619594710000|2021-04-28 07:25:10|20.42|20.26|20.42|20.26|20.42|20.26|20.4|20.24|0
1619594790000|2021-04-28 07:26:30|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|1
1619594800000|2021-04-28 07:26:40|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|0
1619594850000|2021-04-28 07:27:30|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1619594860000|2021-04-28 07:27:40|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|0
1619595080000|2021-04-28 07:31:20|||||||||1
1619595110000|2021-04-28 07:31:50|||||||||1
1619595160000|2021-04-28 07:32:40|20.4|20.24|20.4|20.24|20.4|20.24|20.39|20.23|4
1619595170000|2021-04-28 07:32:50|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|0
1619595250000|2021-04-28 07:34:10|20.41|20.25|20.42|20.26|20.42|20.26|20.41|20.25|0
1619595320000|2021-04-28 07:35:20|20.41|20.25|20.39|20.23|20.42|20.26|20.39|20.23|4
1619595330000|2021-04-28 07:35:30|20.41|20.25|20.39|20.23|20.41|20.25|20.39|20.23|1
1619595340000|2021-04-28 07:35:40|||||||||3
1619595360000|2021-04-28 07:36:00|||||||||1
1619595400000|2021-04-28 07:36:40|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|1
1619595600000|2021-04-28 07:40:00|||||||||1
1619595760000|2021-04-28 07:42:40|||||||||1
1619596450000|2021-04-28 07:54:10|||||||||2
1619596480000|2021-04-28 07:54:40|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|12
1619596500000|2021-04-28 07:55:00|||||||||9
1619596710000|2021-04-28 07:58:30|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1619596780000|2021-04-28 07:59:40|20.38|20.22|20.39|20.23|20.39|20.23|20.38|20.22|0
1619596840000|2021-04-28 08:00:40|||||||||2
1619596850000|2021-04-28 08:00:50|||||||||4
1619596990000|2021-04-28 08:03:10|||||||||1
1619597000000|2021-04-28 08:03:20|20.38|20.22|20.37|20.21|20.38|20.22|20.37|20.21|0
1619597050000|2021-04-28 08:04:10|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1619597060000|2021-04-28 08:04:20|||||||||3
1619597100000|2021-04-28 08:05:00|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1619597130000|2021-04-28 08:05:30|20.39|20.23|20.38|20.22|20.39|20.23|20.38|20.22|0
1619597140000|2021-04-28 08:05:40|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619597150000|2021-04-28 08:05:50|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1619597160000|2021-04-28 08:06:00|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1619597190000|2021-04-28 08:06:30|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|1
1619597210000|2021-04-28 08:06:50|20.41|20.25|20.41|20.25|20.41|20.25|20.39|20.23|8
1619597240000|2021-04-28 08:07:20|20.39|20.23|20.41|20.25|20.41|20.25|20.39|20.23|2
1619597250000|2021-04-28 08:07:30|20.39|20.23|20.42|20.26|20.42|20.26|20.39|20.23|1
1619597310000|2021-04-28 08:08:30|||||||||1
1619597390000|2021-04-28 08:09:50|20.39|20.23|20.38|20.22|20.39|20.23|20.37|20.21|3
1619597400000|2021-04-28 08:10:00|20.37|20.21|20.37|20.21|20.38|20.22|20.37|20.21|0
1619597410000|2021-04-28 08:10:10|20.39|20.23|20.42|20.26|20.42|20.26|20.39|20.23|1
1619597420000|2021-04-28 08:10:20|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|0
1619597430000|2021-04-28 08:10:30|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|1
1619597470000|2021-04-28 08:11:10|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|0
1619597480000|2021-04-28 08:11:20|20.42|20.26|20.42|20.26|20.42|20.26|20.39|20.23|1
1619597600000|2021-04-28 08:13:20|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|12
1619597630000|2021-04-28 08:13:50|20.39|20.23|20.37|20.21|20.39|20.23|20.37|20.21|1
1619597670000|2021-04-28 08:14:30|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|1
1619597690000|2021-04-28 08:14:50|20.39|20.23|20.37|20.21|20.41|20.25|20.37|20.21|2
1619597700000|2021-04-28 08:15:00|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1619597710000|2021-04-28 08:15:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1619597740000|2021-04-28 08:15:40|20.39|20.23|20.41|20.25|20.42|20.26|20.39|20.23|2
1619597750000|2021-04-28 08:15:50|20.39|20.23|20.39|20.23|20.41|20.25|20.39|20.23|0
1619597760000|2021-04-28 08:16:00|20.41|20.25|20.39|20.23|20.41|20.25|20.39|20.23|0
1619597770000|2021-04-28 08:16:10|20.42|20.26|20.41|20.25|20.42|20.26|20.41|20.25|6
1619597780000|2021-04-28 08:16:20|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619597790000|2021-04-28 08:16:30|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|0
1619597830000|2021-04-28 08:17:10|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|0
1619597840000|2021-04-28 08:17:20|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619597910000|2021-04-28 08:18:30|20.41|20.25|20.39|20.23|20.41|20.25|20.39|20.23|4
1619598230000|2021-04-28 08:23:50|||||||||1
1619598250000|2021-04-28 08:24:10|||||||||3
1619598260000|2021-04-28 08:24:20|20.41|20.25|20.39|20.23|20.41|20.25|20.39|20.23|34
1619598350000|2021-04-28 08:25:50|20.43|20.27|20.41|20.25|20.43|20.27|20.41|20.25|16
1619598370000|2021-04-28 08:26:10|20.39|20.23|20.41|20.25|20.41|20.25|20.39|20.23|0
1619598470000|2021-04-28 08:27:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619598530000|2021-04-28 08:28:50|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1619598600000|2021-04-28 08:30:00|||||||||2
1619599030000|2021-04-28 08:37:10|20.36|20.2|20.38|20.22|20.38|20.22|20.36|20.2|6
1619599050000|2021-04-28 08:37:30|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|7
1619599060000|2021-04-28 08:37:40|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|1
1619599230000|2021-04-28 08:40:30|||||||||1
1619599250000|2021-04-28 08:40:50|||||||||2
1619599310000|2021-04-28 08:41:50|||||||||1
1619599350000|2021-04-28 08:42:30|||||||||7
1619599400000|2021-04-28 08:43:20|||||||||7
1619599410000|2021-04-28 08:43:30|||||||||1
1619599420000|2021-04-28 08:43:40|20.36|20.2|20.38|20.22|20.38|20.22|20.36|20.2|8
1619599450000|2021-04-28 08:44:10|||||||||70
1619599470000|2021-04-28 08:44:30|||||||||1
1619599740000|2021-04-28 08:49:00|||||||||9
1619600400000|2021-04-28 09:00:00|||||||||14
1619600420000|2021-04-28 09:00:20|20.36|20.2|20.38|20.22|20.38|20.22|20.36|20.2|15
1619600430000|2021-04-28 09:00:30|20.36|20.2|20.38|20.22|20.38|20.22|20.36|20.2|15
1619600440000|2021-04-28 09:00:40|20.36|20.2|20.36|20.2|20.38|20.22|20.34|20.18|25
1619600450000|2021-04-28 09:00:50|20.38|20.22|20.34|20.18|20.38|20.22|20.34|20.18|14
1619600460000|2021-04-28 09:01:00|||||||||2
1619600500000|2021-04-28 09:01:40|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|11
1619600520000|2021-04-28 09:02:00|20.38|20.22|20.34|20.18|20.38|20.22|20.34|20.18|12
1619600550000|2021-04-28 09:02:30|20.36|20.2|20.34|20.18|20.36|20.2|20.34|20.18|1
1619600720000|2021-04-28 09:05:20|20.36|20.2|20.34|20.18|20.36|20.2|20.34|20.18|3
1619600750000|2021-04-28 09:05:50|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|7
1619600880000|2021-04-28 09:08:00|||||||||1
1619602300000|2021-04-28 09:31:40|||||||||2
1619602790000|2021-04-28 09:39:50|||||||||4
1619603020000|2021-04-28 09:43:40|||||||||2
1619603640000|2021-04-28 09:54:00|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|4
1619603670000|2021-04-28 09:54:30|||||||||1
1619603790000|2021-04-28 09:56:30|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|6
1619603910000|2021-04-28 09:58:30|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|0
1619603930000|2021-04-28 09:58:50|||||||||11
1619603940000|2021-04-28 09:59:00|||||||||4
1619604030000|2021-04-28 10:00:30|||||||||4
1619604110000|2021-04-28 10:01:50|||||||||5
1619604240000|2021-04-28 10:04:00|||||||||6
1619604250000|2021-04-28 10:04:10|||||||||1
1619604310000|2021-04-28 10:05:10|||||||||1
1619604540000|2021-04-28 10:09:00|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1619604810000|2021-04-28 10:13:30|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|0
1619604830000|2021-04-28 10:13:50|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|1
1619604900000|2021-04-28 10:15:00|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1619604910000|2021-04-28 10:15:10|20.34|20.18|20.35|20.19|20.35|20.19|20.34|20.18|0
1619604920000|2021-04-28 10:15:20|||||||||1
1619605360000|2021-04-28 10:22:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|1
1619605390000|2021-04-28 10:23:10|||||||||1
1619605520000|2021-04-28 10:25:20|||||||||1
1619606470000|2021-04-28 10:41:10|||||||||2
1619606520000|2021-04-28 10:42:00|20.35|20.19|20.3|20.14|20.35|20.19|20.3|20.14|20
1619606880000|2021-04-28 10:48:00|||||||||5
1619607120000|2021-04-28 10:52:00|||||||||1
1619607330000|2021-04-28 10:55:30|||||||||7
1619607640000|2021-04-28 11:00:40|||||||||7
1619608010000|2021-04-28 11:06:50|||||||||1
1619608070000|2021-04-28 11:07:50|||||||||1
1619608110000|2021-04-28 11:08:30|||||||||1
1619608130000|2021-04-28 11:08:50|||||||||1
1619608140000|2021-04-28 11:09:00|||||||||1
1619608160000|2021-04-28 11:09:20|||||||||1
1619608190000|2021-04-28 11:09:50|||||||||1
1619608250000|2021-04-28 11:10:50|||||||||1
1619608440000|2021-04-28 11:14:00|||||||||34
1619608460000|2021-04-28 11:14:20|||||||||18
1619608540000|2021-04-28 11:15:40|||||||||1
1619608710000|2021-04-28 11:18:30|||||||||1
1619608760000|2021-04-28 11:19:20|||||||||1
1619609310000|2021-04-28 11:28:30|||||||||1
1619609340000|2021-04-28 11:29:00|||||||||1
1619609360000|2021-04-28 11:29:20|||||||||1
1619609410000|2021-04-28 11:30:10|20.35|20.19|20.35|20.19|20.38|20.22|20.35|20.19|22
1619609700000|2021-04-28 11:35:00|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|34
1619609710000|2021-04-28 11:35:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|8
1619609720000|2021-04-28 11:35:20|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|1
1619610200000|2021-04-28 11:43:20|20.38|20.22|20.39|20.23|20.39|20.23|20.38|20.22|12
1619610220000|2021-04-28 11:43:40|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1619610300000|2021-04-28 11:45:00|20.4|20.24|20.43|20.27|20.43|20.27|20.4|20.24|7
1619610340000|2021-04-28 11:45:40|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|5
1619610360000|2021-04-28 11:46:00|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|0
1619610370000|2021-04-28 11:46:10|20.4|20.24|20.4|20.24|20.4|20.24|20.39|20.23|0
1619610380000|2021-04-28 11:46:20|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619610390000|2021-04-28 11:46:30|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|27
1619610510000|2021-04-28 11:48:30|||||||||1
1619610530000|2021-04-28 11:48:50|||||||||1
1619610560000|2021-04-28 11:49:20|||||||||1
1619610670000|2021-04-28 11:51:10|||||||||67
1619611060000|2021-04-28 11:57:40|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619611110000|2021-04-28 11:58:30|||||||||1
1619611360000|2021-04-28 12:02:40|||||||||4
1619611510000|2021-04-28 12:05:10|||||||||2
1619611550000|2021-04-28 12:05:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|29
1619611570000|2021-04-28 12:06:10|||||||||4
1619611580000|2021-04-28 12:06:20|||||||||7
1619611600000|2021-04-28 12:06:40|||||||||6
1619611650000|2021-04-28 12:07:30|||||||||2
1619611690000|2021-04-28 12:08:10|||||||||4
1619611730000|2021-04-28 12:08:50|||||||||2
1619612280000|2021-04-28 12:18:00|||||||||2
1619612290000|2021-04-28 12:18:10|||||||||2
1619612470000|2021-04-28 12:21:10|||||||||2
1619612720000|2021-04-28 12:25:20|||||||||1
1619612770000|2021-04-28 12:26:10|||||||||1
1619612850000|2021-04-28 12:27:30|||||||||1
1619612860000|2021-04-28 12:27:40|||||||||2
1619612870000|2021-04-28 12:27:50|||||||||7
1619612890000|2021-04-28 12:28:10|||||||||1
1619612900000|2021-04-28 12:28:20|||||||||2
1619612970000|2021-04-28 12:29:30|||||||||1
1619613010000|2021-04-28 12:30:10|||||||||12
1619613240000|2021-04-28 12:34:00|||||||||1
1619613250000|2021-04-28 12:34:10|||||||||2
1619613500000|2021-04-28 12:38:20|||||||||1
1619613910000|2021-04-28 12:45:10|||||||||1
1619613930000|2021-04-28 12:45:30|||||||||15
1619614070000|2021-04-28 12:47:50|||||||||3
1619614080000|2021-04-28 12:48:00|||||||||35
1619614240000|2021-04-28 12:50:40|||||||||1
1619614260000|2021-04-28 12:51:00|||||||||3
1619614350000|2021-04-28 12:52:30|||||||||1
1619614360000|2021-04-28 12:52:40|||||||||2
1619614370000|2021-04-28 12:52:50|||||||||2
1619614400000|2021-04-28 12:53:20|||||||||2
1619614430000|2021-04-28 12:53:50|||||||||2
1619614470000|2021-04-28 12:54:30|||||||||1
1619614510000|2021-04-28 12:55:10|||||||||1
1619614630000|2021-04-28 12:57:10|||||||||16
1619614680000|2021-04-28 12:58:00|||||||||2
1619614720000|2021-04-28 12:58:40|||||||||1
1619614760000|2021-04-28 12:59:20|||||||||1
1619614800000|2021-04-28 13:00:00|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|6
1619614810000|2021-04-28 13:00:10|||||||||3
1619614820000|2021-04-28 13:00:20|||||||||1
1619614830000|2021-04-28 13:00:30|||||||||1
1619614840000|2021-04-28 13:00:40|||||||||2
1619614850000|2021-04-28 13:00:50|||||||||2
1619614910000|2021-04-28 13:01:50|||||||||1
1619614940000|2021-04-28 13:02:20|||||||||9
1619614950000|2021-04-28 13:02:30|||||||||1
1619614970000|2021-04-28 13:02:50|||||||||4
1619615050000|2021-04-28 13:04:10|||||||||6
1619615070000|2021-04-28 13:04:30|||||||||1
1619615180000|2021-04-28 13:06:20|||||||||1
1619615220000|2021-04-28 13:07:00|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|1
1619615260000|2021-04-28 13:07:40|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|2
1619615420000|2021-04-28 13:10:20|||||||||1
1619615610000|2021-04-28 13:13:30|||||||||1
1619615740000|2021-04-28 13:15:40|||||||||2
1619615890000|2021-04-28 13:18:10|||||||||1
1619616180000|2021-04-28 13:23:00|||||||||3
1619616240000|2021-04-28 13:24:00|||||||||2
1619616250000|2021-04-28 13:24:10|||||||||1
1619616270000|2021-04-28 13:24:30|||||||||1
1619616450000|2021-04-28 13:27:30|||||||||1
1619616460000|2021-04-28 13:27:40|||||||||3
1619616500000|2021-04-28 13:28:20|||||||||2
1619616600000|2021-04-28 13:30:00|||||||||2
1619616610000|2021-04-28 13:30:10|||||||||2
1619616620000|2021-04-28 13:30:20|||||||||73
1619616630000|2021-04-28 13:30:30|||||||||4
1619616640000|2021-04-28 13:30:40|||||||||5
1619616650000|2021-04-28 13:30:50|||||||||5
1619616660000|2021-04-28 13:31:00|||||||||13
1619616680000|2021-04-28 13:31:20|||||||||16
1619616690000|2021-04-28 13:31:30|||||||||1
1619616700000|2021-04-28 13:31:40|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1619616710000|2021-04-28 13:31:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|5
1619616720000|2021-04-28 13:32:00|20.35|20.19|20.34|20.18|20.35|20.19|20.34|20.18|2
1619616730000|2021-04-28 13:32:10|20.35|20.19|20.34|20.18|20.35|20.19|20.34|20.18|0
1619616740000|2021-04-28 13:32:20|||||||||2
1619616750000|2021-04-28 13:32:30|20.35|20.19|20.34|20.18|20.35|20.19|20.34|20.18|12
1619616760000|2021-04-28 13:32:40|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|17
1619616770000|2021-04-28 13:32:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|16
1619616790000|2021-04-28 13:33:10|||||||||8
1619616800000|2021-04-28 13:33:20|||||||||3
1619616810000|2021-04-28 13:33:30|||||||||1
1619616830000|2021-04-28 13:33:50|||||||||1
1619616850000|2021-04-28 13:34:10|20.42|20.26|20.44|20.28|20.44|20.28|20.42|20.26|5
1619616880000|2021-04-28 13:34:40|||||||||3
1619616890000|2021-04-28 13:34:50|||||||||30
1619616940000|2021-04-28 13:35:40|20.47|20.31|20.44|20.28|20.49|20.33|20.44|20.28|86
1619616960000|2021-04-28 13:36:00|||||||||56
1619617000000|2021-04-28 13:36:40|20.39|20.23|20.41|20.25|20.44|20.28|20.39|20.23|63
1619617010000|2021-04-28 13:36:50|20.4|20.24|20.44|20.28|20.44|20.28|20.4|20.24|8
1619617020000|2021-04-28 13:37:00|||||||||19
1619617030000|2021-04-28 13:37:10|||||||||1
1619617040000|2021-04-28 13:37:20|||||||||9
1619617050000|2021-04-28 13:37:30|||||||||2
1619617130000|2021-04-28 13:38:50|20.4|20.24|20.39|20.23|20.4|20.24|20.39|20.23|19
1619617140000|2021-04-28 13:39:00|20.42|20.26|20.44|20.28|20.44|20.28|20.39|20.23|7
1619617170000|2021-04-28 13:39:30|||||||||9
1619617200000|2021-04-28 13:40:00|||||||||1
1619617250000|2021-04-28 13:40:50|20.42|20.26|20.44|20.28|20.44|20.28|20.42|20.26|9
1619617280000|2021-04-28 13:41:20|||||||||1
1619617290000|2021-04-28 13:41:30|20.43|20.27|20.41|20.25|20.44|20.28|20.39|20.23|9
1619617300000|2021-04-28 13:41:40|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|1
1619617320000|2021-04-28 13:42:00|||||||||9
1619617370000|2021-04-28 13:42:50|||||||||1
1619617430000|2021-04-28 13:43:50|||||||||3
1619617460000|2021-04-28 13:44:20|||||||||10
1619617470000|2021-04-28 13:44:30|||||||||1
1619617490000|2021-04-28 13:44:50|||||||||10
1619617500000|2021-04-28 13:45:00|||||||||8
1619617510000|2021-04-28 13:45:10|||||||||1
1619617520000|2021-04-28 13:45:20|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|1
1619617530000|2021-04-28 13:45:30|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|2
1619617550000|2021-04-28 13:45:50|||||||||4
1619617560000|2021-04-28 13:46:00|||||||||3
1619617570000|2021-04-28 13:46:10|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1619617610000|2021-04-28 13:46:50|||||||||10
1619617620000|2021-04-28 13:47:00|||||||||3
1619617630000|2021-04-28 13:47:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|11
1619617640000|2021-04-28 13:47:20|20.36|20.2|20.36|20.2|20.37|20.21|20.36|20.2|117
1619617650000|2021-04-28 13:47:30|20.37|20.21|20.36|20.2|20.37|20.21|20.36|20.2|3
1619617670000|2021-04-28 13:47:50|||||||||2
1619617680000|2021-04-28 13:48:00|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|9
1619617690000|2021-04-28 13:48:10|||||||||2
1619617720000|2021-04-28 13:48:40|||||||||2
1619617730000|2021-04-28 13:48:50|||||||||1
1619617740000|2021-04-28 13:49:00|20.36|20.2|20.34|20.18|20.36|20.2|20.34|20.18|0
1619617760000|2021-04-28 13:49:20|||||||||1
1619617770000|2021-04-28 13:49:30|||||||||35
1619617820000|2021-04-28 13:50:20|20.36|20.2|20.35|20.19|20.36|20.2|20.35|20.19|0
1619617830000|2021-04-28 13:50:30|20.34|20.18|20.35|20.19|20.35|20.19|20.34|20.18|0
1619617840000|2021-04-28 13:50:40|20.34|20.18|20.36|20.2|20.36|20.2|20.34|20.18|30
1619617860000|2021-04-28 13:51:00|||||||||2
1619617900000|2021-04-28 13:51:40|||||||||3
1619617910000|2021-04-28 13:51:50|20.34|20.18|20.36|20.2|20.37|20.21|20.34|20.18|117
1619617920000|2021-04-28 13:52:00|||||||||65
1619617960000|2021-04-28 13:52:40|||||||||22
1619618000000|2021-04-28 13:53:20|20.34|20.18|20.34|20.18|20.36|20.2|20.34|20.18|0
1619618010000|2021-04-28 13:53:30|||||||||8
1619618050000|2021-04-28 13:54:10|||||||||9
1619618070000|2021-04-28 13:54:30|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1619618080000|2021-04-28 13:54:40|20.34|20.18|20.36|20.2|20.36|20.2|20.34|20.18|1
1619618090000|2021-04-28 13:54:50|||||||||1
1619618100000|2021-04-28 13:55:00|||||||||3
1619618110000|2021-04-28 13:55:10|||||||||2
1619618130000|2021-04-28 13:55:30|||||||||3
1619618140000|2021-04-28 13:55:40|||||||||2
1619618150000|2021-04-28 13:55:50|||||||||1
1619618160000|2021-04-28 13:56:00|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|2
1619618170000|2021-04-28 13:56:10|||||||||28
1619618180000|2021-04-28 13:56:20|||||||||5
1619618190000|2021-04-28 13:56:30|||||||||39
1619618200000|2021-04-28 13:56:40|||||||||1
1619618230000|2021-04-28 13:57:10|||||||||4
1619618250000|2021-04-28 13:57:30|||||||||2
1619618260000|2021-04-28 13:57:40|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|2
1619618270000|2021-04-28 13:57:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|0
1619618280000|2021-04-28 13:58:00|20.36|20.2|20.34|20.18|20.36|20.2|20.34|20.18|3
1619618300000|2021-04-28 13:58:20|20.36|20.2|20.36|20.2|20.36|20.2|20.35|20.19|7
1619618310000|2021-04-28 13:58:30|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|12
1619618330000|2021-04-28 13:58:50|20.36|20.2|20.36|20.2|20.36|20.2|20.34|20.18|8
1619618340000|2021-04-28 13:59:00|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|19
1619618350000|2021-04-28 13:59:10|||||||||3
1619618360000|2021-04-28 13:59:20|20.35|20.19|20.35|20.19|20.35|20.19|20.34|20.18|0
1619618370000|2021-04-28 13:59:30|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|3
1619618380000|2021-04-28 13:59:40|||||||||3
1619618390000|2021-04-28 13:59:50|20.34|20.18|20.34|20.18|20.35|20.19|20.34|20.18|2
1619618400000|2021-04-28 14:00:00|20.36|20.2|20.35|20.19|20.36|20.2|20.35|20.19|3
1619618410000|2021-04-28 14:00:10|20.36|20.2|20.34|20.18|20.36|20.2|20.34|20.18|12
1619618470000|2021-04-28 14:01:10|||||||||1
1619618480000|2021-04-28 14:01:20|||||||||2
1619618490000|2021-04-28 14:01:30|||||||||7
1619618500000|2021-04-28 14:01:40|||||||||2
1619618510000|2021-04-28 14:01:50|||||||||3
1619618520000|2021-04-28 14:02:00|20.36|20.2|20.35|20.19|20.36|20.2|20.35|20.19|3
1619618530000|2021-04-28 14:02:10|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|6
1619618540000|2021-04-28 14:02:20|20.35|20.19|20.34|20.18|20.35|20.19|20.34|20.18|2
1619618550000|2021-04-28 14:02:30|||||||||15
1619618560000|2021-04-28 14:02:40|||||||||13
1619618570000|2021-04-28 14:02:50|||||||||7
1619618580000|2021-04-28 14:03:00|||||||||4
1619618600000|2021-04-28 14:03:20|||||||||1
1619618610000|2021-04-28 14:03:30|||||||||30
1619618620000|2021-04-28 14:03:40|||||||||2
1619618630000|2021-04-28 14:03:50|||||||||10
1619618640000|2021-04-28 14:04:00|||||||||2
1619618650000|2021-04-28 14:04:10|||||||||1
1619618670000|2021-04-28 14:04:30|||||||||26
1619618680000|2021-04-28 14:04:40|||||||||1
1619618740000|2021-04-28 14:05:40|||||||||5
1619618780000|2021-04-28 14:06:20|||||||||14
1619618790000|2021-04-28 14:06:30|||||||||1
1619618800000|2021-04-28 14:06:40|||||||||1
1619618830000|2021-04-28 14:07:10|||||||||1
1619618860000|2021-04-28 14:07:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|13
1619618870000|2021-04-28 14:07:50|||||||||6
1619618930000|2021-04-28 14:08:50|||||||||10
1619618970000|2021-04-28 14:09:30|||||||||1
1619618980000|2021-04-28 14:09:40|||||||||1
1619619010000|2021-04-28 14:10:10|||||||||1
1619619040000|2021-04-28 14:10:40|||||||||1
1619619050000|2021-04-28 14:10:50|||||||||29
1619619070000|2021-04-28 14:11:10|||||||||9
1619619120000|2021-04-28 14:12:00|||||||||65
1619619130000|2021-04-28 14:12:10|||||||||1
1619619170000|2021-04-28 14:12:50|20.34|20.18|20.31|20.15|20.34|20.18|20.31|20.15|53
1619619220000|2021-04-28 14:13:40|||||||||9
1619619230000|2021-04-28 14:13:50|||||||||1
1619619280000|2021-04-28 14:14:40|||||||||23
1619619300000|2021-04-28 14:15:00|||||||||1
1619619310000|2021-04-28 14:15:10|||||||||3
1619619320000|2021-04-28 14:15:20|||||||||1
1619619330000|2021-04-28 14:15:30|||||||||1
1619619340000|2021-04-28 14:15:40|||||||||1
1619619350000|2021-04-28 14:15:50|||||||||1
1619619360000|2021-04-28 14:16:00|||||||||1
1619619370000|2021-04-28 14:16:10|||||||||11
1619619380000|2021-04-28 14:16:20|||||||||1
1619619390000|2021-04-28 14:16:30|||||||||1
1619619400000|2021-04-28 14:16:40|||||||||3
1619619410000|2021-04-28 14:16:50|||||||||1
1619619420000|2021-04-28 14:17:00|||||||||1
1619619430000|2021-04-28 14:17:10|||||||||1
1619619440000|2021-04-28 14:17:20|||||||||4
1619619450000|2021-04-28 14:17:30|||||||||1
1619619460000|2021-04-28 14:17:40|||||||||9
1619619470000|2021-04-28 14:17:50|||||||||1
1619619480000|2021-04-28 14:18:00|||||||||4
1619619490000|2021-04-28 14:18:10|||||||||3
1619619500000|2021-04-28 14:18:20|||||||||18
1619619510000|2021-04-28 14:18:30|||||||||10
1619619520000|2021-04-28 14:18:40|||||||||4
1619619530000|2021-04-28 14:18:50|||||||||6
1619619540000|2021-04-28 14:19:00|||||||||1
1619619550000|2021-04-28 14:19:10|||||||||5
1619619560000|2021-04-28 14:19:20|||||||||4
1619619570000|2021-04-28 14:19:30|||||||||1
1619619580000|2021-04-28 14:19:40|||||||||3
1619619590000|2021-04-28 14:19:50|||||||||1
1619619600000|2021-04-28 14:20:00|||||||||4
1619619610000|2021-04-28 14:20:10|||||||||4
1619619620000|2021-04-28 14:20:20|||||||||1
1619619630000|2021-04-28 14:20:30|||||||||5
1619619640000|2021-04-28 14:20:40|||||||||1
1619619650000|2021-04-28 14:20:50|||||||||6
1619619660000|2021-04-28 14:21:00|||||||||10
1619619670000|2021-04-28 14:21:10|||||||||3
1619619680000|2021-04-28 14:21:20|||||||||4
1619619690000|2021-04-28 14:21:30|||||||||5
1619619700000|2021-04-28 14:21:40|||||||||1
1619619710000|2021-04-28 14:21:50|||||||||9
1619619720000|2021-04-28 14:22:00|||||||||6
1619619730000|2021-04-28 14:22:10|||||||||7
1619619740000|2021-04-28 14:22:20|||||||||1
1619619750000|2021-04-28 14:22:30|||||||||4
1619619760000|2021-04-28 14:22:40|||||||||1
1619619770000|2021-04-28 14:22:50|||||||||3
1619619780000|2021-04-28 14:23:00|||||||||1
1619619790000|2021-04-28 14:23:10|||||||||9
1619619800000|2021-04-28 14:23:20|||||||||37
1619619810000|2021-04-28 14:23:30|||||||||11
1619619820000|2021-04-28 14:23:40|||||||||4
1619619830000|2021-04-28 14:23:50|||||||||5
1619619840000|2021-04-28 14:24:00|||||||||4
1619619850000|2021-04-28 14:24:10|||||||||3
1619619860000|2021-04-28 14:24:20|||||||||4
1619619870000|2021-04-28 14:24:30|||||||||3
1619619880000|2021-04-28 14:24:40|||||||||14
1619619890000|2021-04-28 14:24:50|||||||||5
1619619900000|2021-04-28 14:25:00|||||||||2
1619619910000|2021-04-28 14:25:10|||||||||1
1619619920000|2021-04-28 14:25:20|||||||||1
1619619930000|2021-04-28 14:25:30|||||||||1
1619619940000|2021-04-28 14:25:40|||||||||5
1619619950000|2021-04-28 14:25:50|||||||||4
1619619960000|2021-04-28 14:26:00|||||||||3
1619619970000|2021-04-28 14:26:10|||||||||2
1619619980000|2021-04-28 14:26:20|||||||||4
1619619990000|2021-04-28 14:26:30|||||||||1
1619620000000|2021-04-28 14:26:40|||||||||1
1619620010000|2021-04-28 14:26:50|||||||||3
1619620020000|2021-04-28 14:27:00|||||||||29
1619620030000|2021-04-28 14:27:10|||||||||2
1619620040000|2021-04-28 14:27:20|||||||||2
1619620050000|2021-04-28 14:27:30|||||||||1
1619620060000|2021-04-28 14:27:40|||||||||3
1619620070000|2021-04-28 14:27:50|||||||||4
1619620080000|2021-04-28 14:28:00|||||||||3
1619620090000|2021-04-28 14:28:10|||||||||1
1619620100000|2021-04-28 14:28:20|||||||||6
1619620110000|2021-04-28 14:28:30|||||||||1
1619620120000|2021-04-28 14:28:40|||||||||3
1619620130000|2021-04-28 14:28:50|||||||||1
1619620140000|2021-04-28 14:29:00|||||||||4
1619620150000|2021-04-28 14:29:10|||||||||3
1619620160000|2021-04-28 14:29:20|||||||||1
1619620170000|2021-04-28 14:29:30|||||||||3
1619620180000|2021-04-28 14:29:40|||||||||1
1619620190000|2021-04-28 14:29:50|||||||||1
1619620200000|2021-04-28 14:30:00|||||||||1
1619620210000|2021-04-28 14:30:10|||||||||1
1619620220000|2021-04-28 14:30:20|||||||||4
1619620230000|2021-04-28 14:30:30|||||||||2
1619620280000|2021-04-28 14:31:20|||||||||7
1619620290000|2021-04-28 14:31:30|||||||||19
1619620300000|2021-04-28 14:31:40|||||||||2
1619620310000|2021-04-28 14:31:50|||||||||4
1619620320000|2021-04-28 14:32:00|||||||||2
1619620330000|2021-04-28 14:32:10|||||||||1
1619620340000|2021-04-28 14:32:20|||||||||3
1619620350000|2021-04-28 14:32:30|||||||||2
1619620360000|2021-04-28 14:32:40|||||||||1
1619620380000|2021-04-28 14:33:00|||||||||2
1619620390000|2021-04-28 14:33:10|||||||||5
1619620400000|2021-04-28 14:33:20|||||||||5
1619620410000|2021-04-28 14:33:30|||||||||6
1619620420000|2021-04-28 14:33:40|||||||||3
1619620430000|2021-04-28 14:33:50|||||||||12
1619620440000|2021-04-28 14:34:00|||||||||2
1619620450000|2021-04-28 14:34:10|||||||||3
1619620460000|2021-04-28 14:34:20|||||||||6
1619620470000|2021-04-28 14:34:30|||||||||2
1619620480000|2021-04-28 14:34:40|||||||||13
1619620490000|2021-04-28 14:34:50|||||||||11
1619620500000|2021-04-28 14:35:00|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|14
1619620510000|2021-04-28 14:35:10|||||||||5
1619620520000|2021-04-28 14:35:20|||||||||11
1619620530000|2021-04-28 14:35:30|||||||||8
1619620540000|2021-04-28 14:35:40|||||||||9
1619620570000|2021-04-28 14:36:10|||||||||14
1619620590000|2021-04-28 14:36:30|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|28
1619620600000|2021-04-28 14:36:40|||||||||1
1619620630000|2021-04-28 14:37:10|||||||||1
1619620640000|2021-04-28 14:37:20|||||||||7
1619620670000|2021-04-28 14:37:50|||||||||1
1619620680000|2021-04-28 14:38:00|||||||||3
1619620690000|2021-04-28 14:38:10|||||||||7
1619620700000|2021-04-28 14:38:20|||||||||1
1619620710000|2021-04-28 14:38:30|||||||||6
1619620740000|2021-04-28 14:39:00|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|95
1619620750000|2021-04-28 14:39:10|20.34|20.18|20.36|20.2|20.36|20.2|20.34|20.18|18
1619620760000|2021-04-28 14:39:20|20.34|20.18|20.36|20.2|20.36|20.2|20.34|20.18|0
1619620770000|2021-04-28 14:39:30|||||||||5
1619620790000|2021-04-28 14:39:50|||||||||10
1619620810000|2021-04-28 14:40:10|||||||||1
1619620830000|2021-04-28 14:40:30|||||||||2
1619620860000|2021-04-28 14:41:00|||||||||6
1619620870000|2021-04-28 14:41:10|||||||||9
1619620880000|2021-04-28 14:41:20|||||||||10
1619620890000|2021-04-28 14:41:30|||||||||8
1619620900000|2021-04-28 14:41:40|||||||||16
1619620910000|2021-04-28 14:41:50|||||||||1
1619620930000|2021-04-28 14:42:10|||||||||8
1619620940000|2021-04-28 14:42:20|||||||||11
1619620950000|2021-04-28 14:42:30|||||||||2
1619620970000|2021-04-28 14:42:50|||||||||15
1619620980000|2021-04-28 14:43:00|||||||||10
1619620990000|2021-04-28 14:43:10|||||||||2
1619621010000|2021-04-28 14:43:30|||||||||3
1619621020000|2021-04-28 14:43:40|||||||||14
1619621030000|2021-04-28 14:43:50|||||||||2
1619621040000|2021-04-28 14:44:00|||||||||14
1619621050000|2021-04-28 14:44:10|||||||||3
1619621060000|2021-04-28 14:44:20|||||||||3
1619621070000|2021-04-28 14:44:30|||||||||23
1619621080000|2021-04-28 14:44:40|||||||||7
1619621090000|2021-04-28 14:44:50|||||||||17
1619621130000|2021-04-28 14:45:30|||||||||2
1619621140000|2021-04-28 14:45:40|||||||||2
1619621160000|2021-04-28 14:46:00|||||||||9
1619621180000|2021-04-28 14:46:20|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|7
1619621190000|2021-04-28 14:46:30|||||||||2
1619621200000|2021-04-28 14:46:40|||||||||4
1619621220000|2021-04-28 14:47:00|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|16
1619621230000|2021-04-28 14:47:10|||||||||1
1619621240000|2021-04-28 14:47:20|||||||||1
1619621250000|2021-04-28 14:47:30|||||||||7
1619621270000|2021-04-28 14:47:50|||||||||5
1619621280000|2021-04-28 14:48:00|20.39|20.23|20.39|20.23|20.39|20.23|20.36|20.2|127
1619621290000|2021-04-28 14:48:10|||||||||2
1619621300000|2021-04-28 14:48:20|||||||||3
1619621330000|2021-04-28 14:48:50|||||||||7
1619621350000|2021-04-28 14:49:10|20.41|20.25|20.39|20.23|20.41|20.25|20.39|20.23|21
1619621360000|2021-04-28 14:49:20|20.41|20.25|20.41|20.25|20.41|20.25|20.39|20.23|0
1619621370000|2021-04-28 14:49:30|20.4|20.24|20.41|20.25|20.41|20.25|20.39|20.23|11
1619621380000|2021-04-28 14:49:40|20.4|20.24|20.41|20.25|20.41|20.25|20.39|20.23|19
1619621390000|2021-04-28 14:49:50|20.39|20.23|20.41|20.25|20.41|20.25|20.39|20.23|8
1619621400000|2021-04-28 14:50:00|||||||||9
1619621410000|2021-04-28 14:50:10|20.39|20.23|20.41|20.25|20.41|20.25|20.39|20.23|8
1619621420000|2021-04-28 14:50:20|20.4|20.24|20.41|20.25|20.41|20.25|20.39|20.23|1
1619621430000|2021-04-28 14:50:30|20.4|20.24|20.36|20.2|20.41|20.25|20.36|20.2|94
1619621440000|2021-04-28 14:50:40|||||||||7
1619621450000|2021-04-28 14:50:50|||||||||8
1619621470000|2021-04-28 14:51:10|||||||||11
1619621490000|2021-04-28 14:51:30|||||||||7
1619621510000|2021-04-28 14:51:50|||||||||1
1619621530000|2021-04-28 14:52:10|||||||||9
1619621550000|2021-04-28 14:52:30|||||||||2
1619621560000|2021-04-28 14:52:40|||||||||2
1619621590000|2021-04-28 14:53:10|||||||||1
1619621600000|2021-04-28 14:53:20|||||||||1
1619621610000|2021-04-28 14:53:30|||||||||12
1619621630000|2021-04-28 14:53:50|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|156
1619621640000|2021-04-28 14:54:00|||||||||14
1619621650000|2021-04-28 14:54:10|||||||||22
1619621660000|2021-04-28 14:54:20|||||||||9
1619621670000|2021-04-28 14:54:30|||||||||1
1619621680000|2021-04-28 14:54:40|||||||||2
1619621690000|2021-04-28 14:54:50|||||||||3
1619621700000|2021-04-28 14:55:00|||||||||2
1619621710000|2021-04-28 14:55:10|||||||||3
1619621720000|2021-04-28 14:55:20|||||||||11
1619621730000|2021-04-28 14:55:30|||||||||2
1619621740000|2021-04-28 14:55:40|||||||||4
1619621750000|2021-04-28 14:55:50|||||||||2
1619621770000|2021-04-28 14:56:10|||||||||40
1619621790000|2021-04-28 14:56:30|||||||||1
1619621800000|2021-04-28 14:56:40|||||||||6
1619621810000|2021-04-28 14:56:50|||||||||2
1619621820000|2021-04-28 14:57:00|||||||||1
1619621840000|2021-04-28 14:57:20|||||||||10
1619621860000|2021-04-28 14:57:40|||||||||5
1619621900000|2021-04-28 14:58:20|||||||||7
1619621930000|2021-04-28 14:58:50|||||||||3
1619621940000|2021-04-28 14:59:00|||||||||15
1619621950000|2021-04-28 14:59:10|||||||||1
1619621960000|2021-04-28 14:59:20|||||||||4
1619621970000|2021-04-28 14:59:30|||||||||5
1619621980000|2021-04-28 14:59:40|||||||||4
1619622000000|2021-04-28 15:00:00|||||||||3
1619622010000|2021-04-28 15:00:10|||||||||23
1619622020000|2021-04-28 15:00:20|||||||||1
1619622080000|2021-04-28 15:01:20|||||||||3
1619622100000|2021-04-28 15:01:40|||||||||5
1619622110000|2021-04-28 15:01:50|||||||||6
1619622120000|2021-04-28 15:02:00|||||||||5
1619622140000|2021-04-28 15:02:20|||||||||2
1619622160000|2021-04-28 15:02:40|||||||||1
1619622170000|2021-04-28 15:02:50|||||||||1
1619622180000|2021-04-28 15:03:00|||||||||1
1619622200000|2021-04-28 15:03:20|||||||||1
1619622220000|2021-04-28 15:03:40|||||||||5
1619622230000|2021-04-28 15:03:50|||||||||1
1619622240000|2021-04-28 15:04:00|||||||||7
1619622250000|2021-04-28 15:04:10|||||||||15
1619622260000|2021-04-28 15:04:20|||||||||1
1619622270000|2021-04-28 15:04:30|||||||||2
1619622280000|2021-04-28 15:04:40|||||||||1
1619622300000|2021-04-28 15:05:00|20.44|20.28|20.46|20.3|20.46|20.3|20.44|20.28|44
1619622310000|2021-04-28 15:05:10|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|61
1619622320000|2021-04-28 15:05:20|||||||||11
1619622330000|2021-04-28 15:05:30|||||||||16
1619622340000|2021-04-28 15:05:40|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|60
1619622370000|2021-04-28 15:06:10|||||||||2
1619622400000|2021-04-28 15:06:40|||||||||1
1619622430000|2021-04-28 15:07:10|||||||||1
1619622460000|2021-04-28 15:07:40|||||||||3
1619622470000|2021-04-28 15:07:50|||||||||1
1619622490000|2021-04-28 15:08:10|||||||||1
1619622520000|2021-04-28 15:08:40|||||||||2
1619622550000|2021-04-28 15:09:10|||||||||2
1619622560000|2021-04-28 15:09:20|||||||||1
1619622570000|2021-04-28 15:09:30|||||||||1
1619622580000|2021-04-28 15:09:40|||||||||2
1619622600000|2021-04-28 15:10:00|||||||||1
1619622610000|2021-04-28 15:10:10|||||||||6
1619622620000|2021-04-28 15:10:20|||||||||1
1619622630000|2021-04-28 15:10:30|||||||||1
1619622640000|2021-04-28 15:10:40|||||||||1
1619622650000|2021-04-28 15:10:50|||||||||2
1619622660000|2021-04-28 15:11:00|||||||||1
1619622670000|2021-04-28 15:11:10|||||||||1
1619622690000|2021-04-28 15:11:30|||||||||1
1619622720000|2021-04-28 15:12:00|||||||||1
1619622730000|2021-04-28 15:12:10|||||||||1
1619622750000|2021-04-28 15:12:30|||||||||4
1619622760000|2021-04-28 15:12:40|||||||||2
1619622770000|2021-04-28 15:12:50|||||||||1
1619622780000|2021-04-28 15:13:00|||||||||2
1619622790000|2021-04-28 15:13:10|||||||||3
1619622800000|2021-04-28 15:13:20|||||||||2
1619622810000|2021-04-28 15:13:30|||||||||10
1619622820000|2021-04-28 15:13:40|||||||||2
1619622830000|2021-04-28 15:13:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|17
1619622840000|2021-04-28 15:14:00|20.41|20.25|20.41|20.25|20.41|20.25|20.39|20.23|1
1619622850000|2021-04-28 15:14:10|20.4|20.24|20.39|20.23|20.41|20.25|20.39|20.23|0
1619622860000|2021-04-28 15:14:20|20.41|20.25|20.39|20.23|20.41|20.25|20.39|20.23|10
1619622870000|2021-04-28 15:14:30|20.4|20.24|20.41|20.25|20.41|20.25|20.4|20.24|2
1619622880000|2021-04-28 15:14:40|20.4|20.24|20.39|20.23|20.4|20.24|20.39|20.23|1
1619622890000|2021-04-28 15:14:50|20.41|20.25|20.41|20.25|20.41|20.25|20.4|20.24|3
1619622900000|2021-04-28 15:15:00|||||||||4
1619622910000|2021-04-28 15:15:10|||||||||1
1619622920000|2021-04-28 15:15:20|||||||||3
1619622950000|2021-04-28 15:15:50|||||||||2
1619622960000|2021-04-28 15:16:00|||||||||13
1619622970000|2021-04-28 15:16:10|20.4|20.24|20.36|20.2|20.4|20.24|20.36|20.2|11
1619622980000|2021-04-28 15:16:20|||||||||4
1619623010000|2021-04-28 15:16:50|||||||||1
1619623020000|2021-04-28 15:17:00|||||||||68
1619623030000|2021-04-28 15:17:10|20.39|20.23|20.36|20.2|20.39|20.23|20.36|20.2|59
1619623040000|2021-04-28 15:17:20|20.39|20.23|20.38|20.22|20.39|20.23|20.36|20.2|41
1619623050000|2021-04-28 15:17:30|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|50
1619623080000|2021-04-28 15:18:00|20.35|20.19|20.34|20.18|20.36|20.2|20.31|20.15|35
1619623090000|2021-04-28 15:18:10|20.36|20.2|20.36|20.2|20.36|20.2|20.35|20.19|7
1619623100000|2021-04-28 15:18:20|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|8
1619623130000|2021-04-28 15:18:50|20.36|20.2|20.36|20.2|20.36|20.2|20.35|20.19|1
1619623140000|2021-04-28 15:19:00|20.35|20.19|20.36|20.2|20.36|20.2|20.34|20.18|2
1619623150000|2021-04-28 15:19:10|20.35|20.19|20.34|20.18|20.35|20.19|20.34|20.18|14
1619623160000|2021-04-28 15:19:20|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|32
1619623180000|2021-04-28 15:19:40|||||||||1
1619623200000|2021-04-28 15:20:00|||||||||6
1619623210000|2021-04-28 15:20:10|||||||||1
1619623240000|2021-04-28 15:20:40|||||||||1
1619623250000|2021-04-28 15:20:50|||||||||18
1619623260000|2021-04-28 15:21:00|20.33|20.17|20.36|20.2|20.36|20.2|20.33|20.17|29
1619623270000|2021-04-28 15:21:10|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|3
1619623280000|2021-04-28 15:21:20|20.34|20.18|20.36|20.2|20.36|20.2|20.34|20.18|1
1619623300000|2021-04-28 15:21:40|||||||||13
1619623310000|2021-04-28 15:21:50|||||||||4
1619623320000|2021-04-28 15:22:00|||||||||6
1619623330000|2021-04-28 15:22:10|||||||||1
1619623340000|2021-04-28 15:22:20|||||||||5
1619623360000|2021-04-28 15:22:40|||||||||46
1619623390000|2021-04-28 15:23:10|||||||||3
1619623400000|2021-04-28 15:23:20|||||||||21
1619623410000|2021-04-28 15:23:30|||||||||20
1619623420000|2021-04-28 15:23:40|||||||||4
1619623430000|2021-04-28 15:23:50|||||||||50
1619623440000|2021-04-28 15:24:00|||||||||1
1619623450000|2021-04-28 15:24:10|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|10
1619623460000|2021-04-28 15:24:20|||||||||14
1619623470000|2021-04-28 15:24:30|||||||||1
1619623490000|2021-04-28 15:24:50|||||||||2
1619623500000|2021-04-28 15:25:00|||||||||1
1619623510000|2021-04-28 15:25:10|||||||||1
1619623520000|2021-04-28 15:25:20|||||||||10
1619623530000|2021-04-28 15:25:30|||||||||6
1619623550000|2021-04-28 15:25:50|||||||||12
1619623560000|2021-04-28 15:26:00|||||||||3
1619623570000|2021-04-28 15:26:10|||||||||10
1619623590000|2021-04-28 15:26:30|||||||||1
1619623600000|2021-04-28 15:26:40|||||||||10
1619623610000|2021-04-28 15:26:50|||||||||1
1619623620000|2021-04-28 15:27:00|||||||||11
1619623650000|2021-04-28 15:27:30|||||||||11
1619623670000|2021-04-28 15:27:50|||||||||1
1619623680000|2021-04-28 15:28:00|||||||||13
1619623690000|2021-04-28 15:28:10|||||||||2
1619623700000|2021-04-28 15:28:20|||||||||3
1619623710000|2021-04-28 15:28:30|20.38|20.22|20.41|20.25|20.41|20.25|20.38|20.22|45
1619623720000|2021-04-28 15:28:40|||||||||5
1619623730000|2021-04-28 15:28:50|||||||||11
1619623740000|2021-04-28 15:29:00|||||||||3
1619623760000|2021-04-28 15:29:20|||||||||11
1619623780000|2021-04-28 15:29:40|||||||||1
1619623790000|2021-04-28 15:29:50|||||||||5
1619623800000|2021-04-28 15:30:00|||||||||1
1619623850000|2021-04-28 15:30:50|||||||||5
1619623860000|2021-04-28 15:31:00|20.43|20.27|20.42|20.26|20.46|20.3|20.41|20.25|96
1619623870000|2021-04-28 15:31:10|20.41|20.25|20.41|20.25|20.43|20.27|20.41|20.25|8
1619623890000|2021-04-28 15:31:30|||||||||9
1619623920000|2021-04-28 15:32:00|||||||||3
1619623980000|2021-04-28 15:33:00|||||||||5
1619623990000|2021-04-28 15:33:10|||||||||2
1619624000000|2021-04-28 15:33:20|||||||||1
1619624020000|2021-04-28 15:33:40|||||||||1
1619624030000|2021-04-28 15:33:50|||||||||1
1619624040000|2021-04-28 15:34:00|||||||||2
1619624050000|2021-04-28 15:34:10|||||||||1
1619624080000|2021-04-28 15:34:40|||||||||3
1619624100000|2021-04-28 15:35:00|||||||||1
1619624140000|2021-04-28 15:35:40|||||||||1
1619624150000|2021-04-28 15:35:50|||||||||1
1619624200000|2021-04-28 15:36:40|||||||||2
1619624220000|2021-04-28 15:37:00|||||||||2
1619624240000|2021-04-28 15:37:20|||||||||1
1619624260000|2021-04-28 15:37:40|||||||||1
1619624270000|2021-04-28 15:37:50|||||||||1
1619624280000|2021-04-28 15:38:00|||||||||3
1619624300000|2021-04-28 15:38:20|||||||||2
1619624310000|2021-04-28 15:38:30|||||||||1
1619624320000|2021-04-28 15:38:40|||||||||2
1619624330000|2021-04-28 15:38:50|||||||||1
1619624340000|2021-04-28 15:39:00|||||||||10
1619624350000|2021-04-28 15:39:10|||||||||1
1619624360000|2021-04-28 15:39:20|||||||||1
1619624370000|2021-04-28 15:39:30|||||||||2
1619624390000|2021-04-28 15:39:50|||||||||3
1619624400000|2021-04-28 15:40:00|||||||||6
1619624410000|2021-04-28 15:40:10|||||||||2
1619624420000|2021-04-28 15:40:20|||||||||2
1619624430000|2021-04-28 15:40:30|||||||||1
1619624460000|2021-04-28 15:41:00|||||||||2
1619624470000|2021-04-28 15:41:10|||||||||1
1619624490000|2021-04-28 15:41:30|||||||||2
1619624500000|2021-04-28 15:41:40|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|152
1619624510000|2021-04-28 15:41:50|20.46|20.3|20.42|20.26|20.46|20.3|20.41|20.25|66
1619624520000|2021-04-28 15:42:00|20.41|20.25|20.43|20.27|20.44|20.28|20.41|20.25|15
1619624530000|2021-04-28 15:42:10|20.42|20.26|20.46|20.3|20.46|20.3|20.42|20.26|26
1619624540000|2021-04-28 15:42:20|||||||||9
1619624550000|2021-04-28 15:42:30|||||||||1
1619624570000|2021-04-28 15:42:50|||||||||5
1619624580000|2021-04-28 15:43:00|||||||||3
1619624590000|2021-04-28 15:43:10|||||||||1
1619624600000|2021-04-28 15:43:20|||||||||2
1619624610000|2021-04-28 15:43:30|||||||||4
1619624620000|2021-04-28 15:43:40|||||||||1
1619624630000|2021-04-28 15:43:50|||||||||2
1619624640000|2021-04-28 15:44:00|||||||||7
1619624650000|2021-04-28 15:44:10|||||||||2
1619624670000|2021-04-28 15:44:30|||||||||1
1619624680000|2021-04-28 15:44:40|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|33
1619624690000|2021-04-28 15:44:50|||||||||3
1619624700000|2021-04-28 15:45:00|||||||||10
1619624710000|2021-04-28 15:45:10|||||||||4
1619624730000|2021-04-28 15:45:30|||||||||3
1619624740000|2021-04-28 15:45:40|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|6
1619624750000|2021-04-28 15:45:50|||||||||2
1619624760000|2021-04-28 15:46:00|||||||||1
1619624770000|2021-04-28 15:46:10|||||||||3
1619624780000|2021-04-28 15:46:20|||||||||2
1619624800000|2021-04-28 15:46:40|||||||||1
1619624810000|2021-04-28 15:46:50|||||||||2
1619624820000|2021-04-28 15:47:00|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|10
1619624830000|2021-04-28 15:47:10|||||||||3
1619624840000|2021-04-28 15:47:20|||||||||7
1619624850000|2021-04-28 15:47:30|||||||||2
1619624860000|2021-04-28 15:47:40|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|34
1619624870000|2021-04-28 15:47:50|||||||||1
1619624880000|2021-04-28 15:48:00|||||||||3
1619624900000|2021-04-28 15:48:20|||||||||1
1619624940000|2021-04-28 15:49:00|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|23
1619624950000|2021-04-28 15:49:10|||||||||6
1619624980000|2021-04-28 15:49:40|||||||||2
1619624990000|2021-04-28 15:49:50|||||||||7
1619625000000|2021-04-28 15:50:00|||||||||9
1619625010000|2021-04-28 15:50:10|||||||||1
1619625030000|2021-04-28 15:50:30|||||||||16
1619625050000|2021-04-28 15:50:50|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|23
1619625060000|2021-04-28 15:51:00|||||||||31
1619625070000|2021-04-28 15:51:10|20.51|20.35|20.55|20.39|20.55|20.39|20.51|20.35|14
1619625080000|2021-04-28 15:51:20|||||||||4
1619625120000|2021-04-28 15:52:00|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|1
1619625150000|2021-04-28 15:52:30|||||||||2
1619625170000|2021-04-28 15:52:50|||||||||11
1619625190000|2021-04-28 15:53:10|||||||||7
1619625200000|2021-04-28 15:53:20|||||||||2
1619625210000|2021-04-28 15:53:30|||||||||3
1619625220000|2021-04-28 15:53:40|||||||||7
1619625230000|2021-04-28 15:53:50|||||||||32
1619625240000|2021-04-28 15:54:00|||||||||8
1619625260000|2021-04-28 15:54:20|||||||||1
1619625280000|2021-04-28 15:54:40|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|7
1619625290000|2021-04-28 15:54:50|||||||||7
1619625300000|2021-04-28 15:55:00|20.55|20.39|20.55|20.39|20.56|20.4|20.55|20.39|6
1619625310000|2021-04-28 15:55:10|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|1
1619625320000|2021-04-28 15:55:20|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|1
1619625330000|2021-04-28 15:55:30|20.55|20.39|20.55|20.39|20.56|20.4|20.55|20.39|1
1619625340000|2021-04-28 15:55:40|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|5
1619625350000|2021-04-28 15:55:50|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|7
1619625360000|2021-04-28 15:56:00|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|4
1619625370000|2021-04-28 15:56:10|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|1
1619625380000|2021-04-28 15:56:20|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1619625400000|2021-04-28 15:56:40|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|1
1619625410000|2021-04-28 15:56:50|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|2
1619625420000|2021-04-28 15:57:00|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|0
1619625440000|2021-04-28 15:57:20|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|5
1619625450000|2021-04-28 15:57:30|||||||||7
1619625460000|2021-04-28 15:57:40|||||||||2
1619625470000|2021-04-28 15:57:50|||||||||1
1619625480000|2021-04-28 15:58:00|||||||||5
1619625510000|2021-04-28 15:58:30|20.56|20.4|20.56|20.4|20.56|20.4|20.55|20.39|4
1619625520000|2021-04-28 15:58:40|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|22
1619625530000|2021-04-28 15:58:50|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|1
1619625540000|2021-04-28 15:59:00|||||||||7
1619625550000|2021-04-28 15:59:10|||||||||1
1619625560000|2021-04-28 15:59:20|20.55|20.39|20.55|20.39|20.56|20.4|20.55|20.39|3
1619625570000|2021-04-28 15:59:30|||||||||4
1619625590000|2021-04-28 15:59:50|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|1
1619625600000|2021-04-28 16:00:00|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|45
1619625610000|2021-04-28 16:00:10|20.63|20.47|20.65|20.49|20.65|20.49|20.63|20.47|27
1619625620000|2021-04-28 16:00:20|||||||||2
1619625630000|2021-04-28 16:00:30|||||||||2
1619625650000|2021-04-28 16:00:50|||||||||8
1619625670000|2021-04-28 16:01:10|20.61|20.45|20.65|20.49|20.65|20.49|20.6|20.44|262
1619625680000|2021-04-28 16:01:20|||||||||2
1619625690000|2021-04-28 16:01:30|||||||||5
1619625700000|2021-04-28 16:01:40|20.63|20.47|20.65|20.49|20.65|20.49|20.63|20.47|3
1619625710000|2021-04-28 16:01:50|20.64|20.48|20.65|20.49|20.65|20.49|20.63|20.47|7
1619625720000|2021-04-28 16:02:00|20.64|20.48|20.63|20.47|20.65|20.49|20.63|20.47|2
1619625730000|2021-04-28 16:02:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|2
1619625750000|2021-04-28 16:02:30|||||||||17
1619625760000|2021-04-28 16:02:40|||||||||4
1619625770000|2021-04-28 16:02:50|||||||||5
1619625800000|2021-04-28 16:03:20|20.63|20.47|20.6|20.44|20.63|20.47|20.6|20.44|12
1619625810000|2021-04-28 16:03:30|20.61|20.45|20.65|20.49|20.65|20.49|20.61|20.45|13
1619625830000|2021-04-28 16:03:50|||||||||1
1619625850000|2021-04-28 16:04:10|||||||||11
1619625860000|2021-04-28 16:04:20|||||||||2
1619625870000|2021-04-28 16:04:30|20.61|20.45|20.65|20.49|20.65|20.49|20.61|20.45|46
1619625880000|2021-04-28 16:04:40|20.63|20.47|20.61|20.45|20.65|20.49|20.6|20.44|49
1619625890000|2021-04-28 16:04:50|20.6|20.44|20.6|20.44|20.61|20.45|20.6|20.44|1
1619625940000|2021-04-28 16:05:40|||||||||20
1619625960000|2021-04-28 16:06:00|||||||||3
1619625990000|2021-04-28 16:06:30|||||||||1
1619626040000|2021-04-28 16:07:20|||||||||4
1619626050000|2021-04-28 16:07:30|||||||||3
1619626080000|2021-04-28 16:08:00|20.56|20.4|20.56|20.4|20.56|20.4|20.55|20.39|2
1619626090000|2021-04-28 16:08:10|||||||||2
1619626100000|2021-04-28 16:08:20|||||||||39
1619626120000|2021-04-28 16:08:40|||||||||1
1619626130000|2021-04-28 16:08:50|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|12
1619626140000|2021-04-28 16:09:00|||||||||3
1619626150000|2021-04-28 16:09:10|||||||||1
1619626180000|2021-04-28 16:09:40|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1619626190000|2021-04-28 16:09:50|||||||||1
1619626200000|2021-04-28 16:10:00|||||||||29
1619626210000|2021-04-28 16:10:10|||||||||5
1619626220000|2021-04-28 16:10:20|||||||||1
1619626250000|2021-04-28 16:10:50|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|2
1619626280000|2021-04-28 16:11:20|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|4
1619626310000|2021-04-28 16:11:50|||||||||1
1619626320000|2021-04-28 16:12:00|||||||||2
1619626350000|2021-04-28 16:12:30|||||||||3
1619626360000|2021-04-28 16:12:40|||||||||1
1619626370000|2021-04-28 16:12:50|||||||||3
1619626390000|2021-04-28 16:13:10|||||||||34
1619626400000|2021-04-28 16:13:20|||||||||1
1619626410000|2021-04-28 16:13:30|||||||||1
1619626420000|2021-04-28 16:13:40|||||||||3
1619626450000|2021-04-28 16:14:10|||||||||5
1619626460000|2021-04-28 16:14:20|||||||||1
1619626490000|2021-04-28 16:14:50|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|40
1619626500000|2021-04-28 16:15:00|||||||||4
1619626520000|2021-04-28 16:15:20|||||||||1
1619626550000|2021-04-28 16:15:50|||||||||1
1619626560000|2021-04-28 16:16:00|||||||||1
1619626570000|2021-04-28 16:16:10|||||||||1
1619626580000|2021-04-28 16:16:20|20.56|20.4|20.56|20.4|20.6|20.44|20.56|20.4|18
1619626590000|2021-04-28 16:16:30|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1619626630000|2021-04-28 16:17:10|||||||||1
1619626660000|2021-04-28 16:17:40|||||||||1
1619626670000|2021-04-28 16:17:50|||||||||1
1619626700000|2021-04-28 16:18:20|||||||||1
1619626720000|2021-04-28 16:18:40|||||||||1
1619626730000|2021-04-28 16:18:50|||||||||2
1619626740000|2021-04-28 16:19:00|||||||||8
1619626750000|2021-04-28 16:19:10|||||||||2
1619626760000|2021-04-28 16:19:20|||||||||6
1619626770000|2021-04-28 16:19:30|||||||||1
1619626780000|2021-04-28 16:19:40|||||||||4
1619626800000|2021-04-28 16:20:00|||||||||2
1619626830000|2021-04-28 16:20:30|||||||||5
1619626840000|2021-04-28 16:20:40|||||||||4
1619626850000|2021-04-28 16:20:50|||||||||2
1619626870000|2021-04-28 16:21:10|||||||||2
1619626880000|2021-04-28 16:21:20|||||||||5
1619626890000|2021-04-28 16:21:30|||||||||8
1619626910000|2021-04-28 16:21:50|||||||||1
1619626920000|2021-04-28 16:22:00|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|110
1619626930000|2021-04-28 16:22:10|||||||||16
1619626940000|2021-04-28 16:22:20|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|28
1619626960000|2021-04-28 16:22:40|||||||||4
1619626970000|2021-04-28 16:22:50|||||||||73
1619626980000|2021-04-28 16:23:00|||||||||5
1619626990000|2021-04-28 16:23:10|||||||||11
1619627000000|2021-04-28 16:23:20|||||||||10
1619627010000|2021-04-28 16:23:30|||||||||7
1619627020000|2021-04-28 16:23:40|||||||||4
1619627030000|2021-04-28 16:23:50|||||||||16
1619627040000|2021-04-28 16:24:00|||||||||3
1619627050000|2021-04-28 16:24:10|||||||||3
1619627060000|2021-04-28 16:24:20|||||||||14
1619627070000|2021-04-28 16:24:30|||||||||1
1619627080000|2021-04-28 16:24:40|||||||||1
1619627090000|2021-04-28 16:24:50|||||||||1
1619627100000|2021-04-28 16:25:00|||||||||4
1619627110000|2021-04-28 16:25:10|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|5
1619627120000|2021-04-28 16:25:20|||||||||1
1619627130000|2021-04-28 16:25:30|||||||||1
1619627140000|2021-04-28 16:25:40|||||||||1
1619627150000|2021-04-28 16:25:50|||||||||6
1619627160000|2021-04-28 16:26:00|||||||||2
1619627170000|2021-04-28 16:26:10|||||||||1
1619627180000|2021-04-28 16:26:20|||||||||5
1619627190000|2021-04-28 16:26:30|||||||||1
1619627200000|2021-04-28 16:26:40|||||||||7
1619627210000|2021-04-28 16:26:50|||||||||3
1619627220000|2021-04-28 16:27:00|||||||||1
1619627230000|2021-04-28 16:27:10|||||||||3
1619627240000|2021-04-28 16:27:20|||||||||1
1619627250000|2021-04-28 16:27:30|||||||||2
1619627260000|2021-04-28 16:27:40|||||||||6
1619627270000|2021-04-28 16:27:50|||||||||1
1619627280000|2021-04-28 16:28:00|||||||||1
1619627290000|2021-04-28 16:28:10|||||||||8
1619627300000|2021-04-28 16:28:20|||||||||1
1619627310000|2021-04-28 16:28:30|||||||||2
1619627320000|2021-04-28 16:28:40|||||||||55
1619627330000|2021-04-28 16:28:50|||||||||15
1619627340000|2021-04-28 16:29:00|||||||||8
1619627350000|2021-04-28 16:29:10|||||||||10
1619627360000|2021-04-28 16:29:20|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|3
1619627370000|2021-04-28 16:29:30|||||||||4
1619627380000|2021-04-28 16:29:40|||||||||1
1619627390000|2021-04-28 16:29:50|||||||||6
1619627400000|2021-04-28 16:30:00|||||||||4
1619627410000|2021-04-28 16:30:10|||||||||15
1619627420000|2021-04-28 16:30:20|20.6|20.44|20.56|20.4|20.6|20.44|20.56|20.4|39
1619627430000|2021-04-28 16:30:30|||||||||1
1619627440000|2021-04-28 16:30:40|||||||||1
1619627450000|2021-04-28 16:30:50|||||||||1
1619627460000|2021-04-28 16:31:00|||||||||2
1619627470000|2021-04-28 16:31:10|||||||||1
1619627480000|2021-04-28 16:31:20|||||||||2
1619627490000|2021-04-28 16:31:30|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|2
1619627500000|2021-04-28 16:31:40|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|3
1619627510000|2021-04-28 16:31:50|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|0
1619627520000|2021-04-28 16:32:00|20.56|20.4|20.56|20.4|20.56|20.4|20.55|20.39|7
1619627570000|2021-04-28 16:32:50|||||||||1
1619627620000|2021-04-28 16:33:40|||||||||4
1619627660000|2021-04-28 16:34:20|||||||||7
1619627670000|2021-04-28 16:34:30|||||||||2
1619627690000|2021-04-28 16:34:50|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|1
1619627700000|2021-04-28 16:35:00|||||||||7
1619627710000|2021-04-28 16:35:10|||||||||1
1619627730000|2021-04-28 16:35:30|||||||||1
1619627760000|2021-04-28 16:36:00|||||||||2
1619627770000|2021-04-28 16:36:10|||||||||1
1619627780000|2021-04-28 16:36:20|||||||||3
1619627800000|2021-04-28 16:36:40|||||||||3
1619627810000|2021-04-28 16:36:50|||||||||1
1619627830000|2021-04-28 16:37:10|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|44
1619627860000|2021-04-28 16:37:40|||||||||1
1619627880000|2021-04-28 16:38:00|||||||||1
1619627900000|2021-04-28 16:38:20|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|1
1619627910000|2021-04-28 16:38:30|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|3
1619627940000|2021-04-28 16:39:00|||||||||1
1619627970000|2021-04-28 16:39:30|||||||||6
1619627980000|2021-04-28 16:39:40|||||||||1
1619627990000|2021-04-28 16:39:50|||||||||1
1619628010000|2021-04-28 16:40:10|||||||||1
1619628040000|2021-04-28 16:40:40|||||||||1
1619628050000|2021-04-28 16:40:50|||||||||3
1619628070000|2021-04-28 16:41:10|||||||||1
1619628080000|2021-04-28 16:41:20|||||||||1
1619628090000|2021-04-28 16:41:30|||||||||3
1619628110000|2021-04-28 16:41:50|||||||||7
1619628120000|2021-04-28 16:42:00|||||||||1
1619628130000|2021-04-28 16:42:10|||||||||2
1619628150000|2021-04-28 16:42:30|||||||||1
1619628180000|2021-04-28 16:43:00|||||||||8
1619628190000|2021-04-28 16:43:10|||||||||1
1619628200000|2021-04-28 16:43:20|||||||||11
1619628210000|2021-04-28 16:43:30|||||||||1
1619628240000|2021-04-28 16:44:00|||||||||1
1619628250000|2021-04-28 16:44:10|||||||||7
1619628260000|2021-04-28 16:44:20|||||||||14
1619628270000|2021-04-28 16:44:30|||||||||2
1619628280000|2021-04-28 16:44:40|||||||||6
1619628290000|2021-04-28 16:44:50|20.6|20.44|20.6|20.44|20.6|20.44|20.56|20.4|46
1619628300000|2021-04-28 16:45:00|||||||||9
1619628310000|2021-04-28 16:45:10|||||||||26
1619628330000|2021-04-28 16:45:30|||||||||4
1619628340000|2021-04-28 16:45:40|||||||||3
1619628350000|2021-04-28 16:45:50|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|37
1619628360000|2021-04-28 16:46:00|||||||||31
1619628390000|2021-04-28 16:46:30|||||||||37
1619628400000|2021-04-28 16:46:40|||||||||6
1619628410000|2021-04-28 16:46:50|||||||||1
1619628430000|2021-04-28 16:47:10|||||||||1
1619628440000|2021-04-28 16:47:20|||||||||8
1619628450000|2021-04-28 16:47:30|||||||||4
1619628460000|2021-04-28 16:47:40|||||||||1
1619628480000|2021-04-28 16:48:00|||||||||3
1619628500000|2021-04-28 16:48:20|||||||||2
1619628510000|2021-04-28 16:48:30|||||||||3
1619628520000|2021-04-28 16:48:40|||||||||9
1619628530000|2021-04-28 16:48:50|||||||||3
1619628540000|2021-04-28 16:49:00|||||||||5
1619628550000|2021-04-28 16:49:10|||||||||3
1619628560000|2021-04-28 16:49:20|||||||||1
1619628570000|2021-04-28 16:49:30|||||||||6
1619628580000|2021-04-28 16:49:40|||||||||2
1619628590000|2021-04-28 16:49:50|||||||||1
1619628610000|2021-04-28 16:50:10|||||||||2
1619628620000|2021-04-28 16:50:20|20.55|20.39|20.55|20.39|20.56|20.4|20.55|20.39|4
1619628630000|2021-04-28 16:50:30|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|14
1619628670000|2021-04-28 16:51:10|||||||||29
1619628680000|2021-04-28 16:51:20|||||||||1
1619628690000|2021-04-28 16:51:30|||||||||5
1619628700000|2021-04-28 16:51:40|||||||||2
1619628720000|2021-04-28 16:52:00|||||||||1
1619628730000|2021-04-28 16:52:10|20.53|20.37|20.55|20.39|20.55|20.39|20.53|20.37|1
1619628740000|2021-04-28 16:52:20|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|24
1619628750000|2021-04-28 16:52:30|||||||||1
1619628760000|2021-04-28 16:52:40|||||||||139
1619628780000|2021-04-28 16:53:00|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|2
1619628790000|2021-04-28 16:53:10|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|7
1619628820000|2021-04-28 16:53:40|||||||||1
1619628830000|2021-04-28 16:53:50|||||||||4
1619628840000|2021-04-28 16:54:00|||||||||14
1619628850000|2021-04-28 16:54:10|||||||||2
1619628860000|2021-04-28 16:54:20|||||||||5
1619628870000|2021-04-28 16:54:30|||||||||28
1619628880000|2021-04-28 16:54:40|||||||||1
1619628890000|2021-04-28 16:54:50|||||||||1
1619628900000|2021-04-28 16:55:00|||||||||11
1619628910000|2021-04-28 16:55:10|20.55|20.39|20.55|20.39|20.56|20.4|20.55|20.39|0
1619628930000|2021-04-28 16:55:30|||||||||13
1619628960000|2021-04-28 16:56:00|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|16
1619628970000|2021-04-28 16:56:10|||||||||4
1619628980000|2021-04-28 16:56:20|||||||||4
1619628990000|2021-04-28 16:56:30|||||||||1
1619629030000|2021-04-28 16:57:10|||||||||2
1619629040000|2021-04-28 16:57:20|||||||||14
1619629050000|2021-04-28 16:57:30|||||||||15
1619629060000|2021-04-28 16:57:40|||||||||1
1619629080000|2021-04-28 16:58:00|||||||||6
1619629090000|2021-04-28 16:58:10|||||||||1
1619629110000|2021-04-28 16:58:30|||||||||1
1619629130000|2021-04-28 16:58:50|||||||||8
1619629140000|2021-04-28 16:59:00|||||||||2
1619629160000|2021-04-28 16:59:20|||||||||1
1619629190000|2021-04-28 16:59:50|||||||||6
1619629200000|2021-04-28 17:00:00|||||||||1
1619629220000|2021-04-28 17:00:20|||||||||2
1619629230000|2021-04-28 17:00:30|||||||||5
1619629240000|2021-04-28 17:00:40|||||||||1
1619629270000|2021-04-28 17:01:10|||||||||5
1619629290000|2021-04-28 17:01:30|||||||||10
1619629300000|2021-04-28 17:01:40|||||||||10
1619629330000|2021-04-28 17:02:10|||||||||7
1619629350000|2021-04-28 17:02:30|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|0
1619629370000|2021-04-28 17:02:50|||||||||2
1619629380000|2021-04-28 17:03:00|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|7
1619629410000|2021-04-28 17:03:30|||||||||1
1619629430000|2021-04-28 17:03:50|||||||||1
1619629440000|2021-04-28 17:04:00|||||||||2
1619629450000|2021-04-28 17:04:10|||||||||1
1619629460000|2021-04-28 17:04:20|||||||||1
1619629490000|2021-04-28 17:04:50|||||||||1
1619629500000|2021-04-28 17:05:00|||||||||1
1619629530000|2021-04-28 17:05:30|||||||||1
1619629540000|2021-04-28 17:05:40|||||||||3
1619629550000|2021-04-28 17:05:50|||||||||1
1619629560000|2021-04-28 17:06:00|||||||||5
1619629590000|2021-04-28 17:06:30|||||||||5
1619629600000|2021-04-28 17:06:40|||||||||1
1619629610000|2021-04-28 17:06:50|||||||||2
1619629620000|2021-04-28 17:07:00|||||||||3
1619629640000|2021-04-28 17:07:20|||||||||1
1619629660000|2021-04-28 17:07:40|||||||||1
1619629670000|2021-04-28 17:07:50|20.57|20.41|20.55|20.39|20.57|20.41|20.55|20.39|2
1619629680000|2021-04-28 17:08:00|20.57|20.41|20.55|20.39|20.57|20.41|20.55|20.39|23
1619629710000|2021-04-28 17:08:30|||||||||3
1619629720000|2021-04-28 17:08:40|||||||||3
1619629740000|2021-04-28 17:09:00|||||||||2
1619629750000|2021-04-28 17:09:10|||||||||1
1619629760000|2021-04-28 17:09:20|||||||||1
1619629770000|2021-04-28 17:09:30|||||||||6
1619629780000|2021-04-28 17:09:40|||||||||1
1619629790000|2021-04-28 17:09:50|||||||||1
1619629800000|2021-04-28 17:10:00|||||||||2
1619629810000|2021-04-28 17:10:10|||||||||10
1619629820000|2021-04-28 17:10:20|||||||||2
1619629840000|2021-04-28 17:10:40|||||||||14
1619629850000|2021-04-28 17:10:50|||||||||1
1619629860000|2021-04-28 17:11:00|||||||||2
1619629870000|2021-04-28 17:11:10|||||||||1
1619629880000|2021-04-28 17:11:20|||||||||1
1619629890000|2021-04-28 17:11:30|||||||||2
1619629910000|2021-04-28 17:11:50|||||||||2
1619629920000|2021-04-28 17:12:00|||||||||2
1619629940000|2021-04-28 17:12:20|||||||||1
1619629950000|2021-04-28 17:12:30|||||||||5
1619629970000|2021-04-28 17:12:50|||||||||7
1619629980000|2021-04-28 17:13:00|||||||||2
1619629990000|2021-04-28 17:13:10|||||||||1
1619630010000|2021-04-28 17:13:30|||||||||1
1619630030000|2021-04-28 17:13:50|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|1
1619630040000|2021-04-28 17:14:00|||||||||1
1619630050000|2021-04-28 17:14:10|||||||||1
1619630060000|2021-04-28 17:14:20|||||||||2
1619630070000|2021-04-28 17:14:30|20.57|20.41|20.55|20.39|20.57|20.41|20.55|20.39|1
1619630080000|2021-04-28 17:14:40|20.56|20.4|20.56|20.4|20.56|20.4|20.55|20.39|1
1619630090000|2021-04-28 17:14:50|20.55|20.39|20.57|20.41|20.57|20.41|20.55|20.39|7
1619630100000|2021-04-28 17:15:00|20.55|20.39|20.55|20.39|20.56|20.4|20.55|20.39|1
1619630110000|2021-04-28 17:15:10|||||||||1
1619630120000|2021-04-28 17:15:20|||||||||3
1619630150000|2021-04-28 17:15:50|||||||||2
1619630160000|2021-04-28 17:16:00|||||||||6
1619630170000|2021-04-28 17:16:10|||||||||3
1619630210000|2021-04-28 17:16:50|||||||||3
1619630220000|2021-04-28 17:17:00|||||||||1
1619630230000|2021-04-28 17:17:10|||||||||6
1619630250000|2021-04-28 17:17:30|||||||||1
1619630260000|2021-04-28 17:17:40|||||||||4
1619630280000|2021-04-28 17:18:00|||||||||1
1619630290000|2021-04-28 17:18:10|||||||||5
1619630350000|2021-04-28 17:19:10|||||||||2
1619630370000|2021-04-28 17:19:30|||||||||2
1619630380000|2021-04-28 17:19:40|||||||||6
1619630410000|2021-04-28 17:20:10|||||||||3
1619630420000|2021-04-28 17:20:20|||||||||1
1619630430000|2021-04-28 17:20:30|||||||||2
1619630450000|2021-04-28 17:20:50|||||||||1
1619630470000|2021-04-28 17:21:10|||||||||5
1619630520000|2021-04-28 17:22:00|||||||||1
1619630530000|2021-04-28 17:22:10|||||||||4
1619630540000|2021-04-28 17:22:20|||||||||2
1619630550000|2021-04-28 17:22:30|||||||||1
1619630580000|2021-04-28 17:23:00|||||||||7
1619630590000|2021-04-28 17:23:10|||||||||3
1619630620000|2021-04-28 17:23:40|||||||||1
1619630630000|2021-04-28 17:23:50|||||||||1
1619630640000|2021-04-28 17:24:00|||||||||3
1619630650000|2021-04-28 17:24:10|||||||||1
1619630680000|2021-04-28 17:24:40|||||||||2
1619630690000|2021-04-28 17:24:50|||||||||1
1619630720000|2021-04-28 17:25:20|||||||||1
1619630730000|2021-04-28 17:25:30|||||||||1
1619630740000|2021-04-28 17:25:40|||||||||2
1619630760000|2021-04-28 17:26:00|||||||||1
1619630780000|2021-04-28 17:26:20|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|11
1619630790000|2021-04-28 17:26:30|20.51|20.35|20.52|20.36|20.52|20.36|20.51|20.35|3
1619630810000|2021-04-28 17:26:50|||||||||1
1619630830000|2021-04-28 17:27:10|20.5|20.34|20.52|20.36|20.52|20.36|20.5|20.34|0
1619630890000|2021-04-28 17:28:10|20.5|20.34|20.5|20.34|20.52|20.36|20.5|20.34|11
1619630900000|2021-04-28 17:28:20|20.52|20.36|20.5|20.34|20.52|20.36|20.5|20.34|2
1619630910000|2021-04-28 17:28:30|||||||||1
1619630920000|2021-04-28 17:28:40|||||||||2
1619630930000|2021-04-28 17:28:50|||||||||1
1619630940000|2021-04-28 17:29:00|||||||||8
1619630970000|2021-04-28 17:29:30|||||||||1
1619630990000|2021-04-28 17:29:50|||||||||4
1619631030000|2021-04-28 17:30:30|20.52|20.36|20.51|20.35|20.52|20.36|20.51|20.35|1
1619631040000|2021-04-28 17:30:40|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|0
1619631060000|2021-04-28 17:31:00|20.5|20.34|20.5|20.34|20.52|20.36|20.5|20.34|0
1619631100000|2021-04-28 17:31:40|||||||||1
1619631120000|2021-04-28 17:32:00|||||||||1
1619631130000|2021-04-28 17:32:10|||||||||2
1619631160000|2021-04-28 17:32:40|||||||||1
1619631180000|2021-04-28 17:33:00|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|6
1619631190000|2021-04-28 17:33:10|||||||||2
1619631200000|2021-04-28 17:33:20|||||||||2
1619631210000|2021-04-28 17:33:30|20.5|20.34|20.47|20.31|20.5|20.34|20.47|20.31|15
1619631220000|2021-04-28 17:33:40|||||||||3
1619631230000|2021-04-28 17:33:50|||||||||2
1619631240000|2021-04-28 17:34:00|||||||||2
1619631250000|2021-04-28 17:34:10|||||||||2
1619631280000|2021-04-28 17:34:40|||||||||1
1619631330000|2021-04-28 17:35:30|||||||||5
1619631340000|2021-04-28 17:35:40|||||||||1
1619631350000|2021-04-28 17:35:50|||||||||9
1619631390000|2021-04-28 17:36:30|||||||||1
1619631400000|2021-04-28 17:36:40|20.5|20.34|20.5|20.34|20.5|20.34|20.48|20.32|9
1619631410000|2021-04-28 17:36:50|||||||||2
1619631420000|2021-04-28 17:37:00|||||||||1
1619631430000|2021-04-28 17:37:10|||||||||2
1619631440000|2021-04-28 17:37:20|||||||||1
1619631450000|2021-04-28 17:37:30|||||||||1
1619631460000|2021-04-28 17:37:40|||||||||27
1619631470000|2021-04-28 17:37:50|20.51|20.35|20.5|20.34|20.51|20.35|20.5|20.34|0
1619631510000|2021-04-28 17:38:30|||||||||3
1619631530000|2021-04-28 17:38:50|20.51|20.35|20.52|20.36|20.52|20.36|20.51|20.35|0
1619631540000|2021-04-28 17:39:00|20.5|20.34|20.5|20.34|20.51|20.35|20.5|20.34|0
1619631560000|2021-04-28 17:39:20|||||||||1
1619631570000|2021-04-28 17:39:30|||||||||1
1619631590000|2021-04-28 17:39:50|||||||||79
1619631660000|2021-04-28 17:41:00|||||||||1
1619631680000|2021-04-28 17:41:20|||||||||1
1619631720000|2021-04-28 17:42:00|||||||||1
1619631730000|2021-04-28 17:42:10|||||||||1
1619631800000|2021-04-28 17:43:20|||||||||1
1619631830000|2021-04-28 17:43:50|||||||||1
1619631840000|2021-04-28 17:44:00|||||||||1
1619631860000|2021-04-28 17:44:20|||||||||1
1619631870000|2021-04-28 17:44:30|||||||||1
1619631880000|2021-04-28 17:44:40|||||||||1
1619631900000|2021-04-28 17:45:00|||||||||1
1619631910000|2021-04-28 17:45:10|||||||||1
1619631920000|2021-04-28 17:45:20|20.51|20.35|20.5|20.34|20.51|20.35|20.5|20.34|5
1619631930000|2021-04-28 17:45:30|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|1
1619631940000|2021-04-28 17:45:40|20.52|20.36|20.55|20.39|20.55|20.39|20.52|20.36|63
1619631960000|2021-04-28 17:46:00|||||||||5
1619631970000|2021-04-28 17:46:10|||||||||2
1619631990000|2021-04-28 17:46:30|||||||||4
1619632000000|2021-04-28 17:46:40|||||||||1
1619632010000|2021-04-28 17:46:50|||||||||1
1619632030000|2021-04-28 17:47:10|||||||||1
1619632040000|2021-04-28 17:47:20|||||||||3
1619632060000|2021-04-28 17:47:40|||||||||1
1619632070000|2021-04-28 17:47:50|||||||||2
1619632080000|2021-04-28 17:48:00|||||||||6
1619632090000|2021-04-28 17:48:10|||||||||1
1619632110000|2021-04-28 17:48:30|||||||||1
1619632130000|2021-04-28 17:48:50|||||||||1
1619632140000|2021-04-28 17:49:00|||||||||22
1619632160000|2021-04-28 17:49:20|||||||||5
1619632170000|2021-04-28 17:49:30|20.52|20.36|20.51|20.35|20.52|20.36|20.5|20.34|27
1619632180000|2021-04-28 17:49:40|20.5|20.34|20.52|20.36|20.52|20.36|20.5|20.34|1
1619632190000|2021-04-28 17:49:50|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|44
1619632200000|2021-04-28 17:50:00|20.52|20.36|20.52|20.36|20.52|20.36|20.5|20.34|0
1619632280000|2021-04-28 17:51:20|||||||||2
1619632310000|2021-04-28 17:51:50|||||||||1
1619632320000|2021-04-28 17:52:00|||||||||4
1619632350000|2021-04-28 17:52:30|||||||||1
1619632360000|2021-04-28 17:52:40|||||||||1
1619632370000|2021-04-28 17:52:50|||||||||1
1619632420000|2021-04-28 17:53:40|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|4
1619632430000|2021-04-28 17:53:50|||||||||2
1619632440000|2021-04-28 17:54:00|||||||||2
1619632450000|2021-04-28 17:54:10|||||||||6
1619632470000|2021-04-28 17:54:30|||||||||1
1619632480000|2021-04-28 17:54:40|||||||||2
1619632490000|2021-04-28 17:54:50|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|35
1619632500000|2021-04-28 17:55:00|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|4
1619632550000|2021-04-28 17:55:50|||||||||1
1619632560000|2021-04-28 17:56:00|||||||||2
1619632580000|2021-04-28 17:56:20|||||||||1
1619632610000|2021-04-28 17:56:50|||||||||80
1619632620000|2021-04-28 17:57:00|||||||||11
1619632630000|2021-04-28 17:57:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|5
1619632640000|2021-04-28 17:57:20|||||||||1
1619632660000|2021-04-28 17:57:40|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|12
1619632670000|2021-04-28 17:57:50|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|28
1619632680000|2021-04-28 17:58:00|||||||||16
1619632710000|2021-04-28 17:58:30|||||||||2
1619632720000|2021-04-28 17:58:40|20.58|20.42|20.55|20.39|20.58|20.42|20.55|20.39|1
1619632730000|2021-04-28 17:58:50|20.56|20.4|20.57|20.41|20.57|20.41|20.56|20.4|0
1619632740000|2021-04-28 17:59:00|20.58|20.42|20.6|20.44|20.6|20.44|20.58|20.42|11
1619632750000|2021-04-28 17:59:10|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|1
1619632760000|2021-04-28 17:59:20|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|1
1619632770000|2021-04-28 17:59:30|||||||||24
1619632810000|2021-04-28 18:00:10|20.59|20.43|20.53|20.37|20.59|20.43|20.5|20.34|42
1619632820000|2021-04-28 18:00:20|20.52|20.36|20.55|20.39|20.55|20.39|20.52|20.36|36
1619632830000|2021-04-28 18:00:30|20.52|20.36|20.56|20.4|20.56|20.4|20.52|20.36|15
1619632840000|2021-04-28 18:00:40|20.55|20.39|20.6|20.44|20.65|20.49|20.55|20.39|52
1619632850000|2021-04-28 18:00:50|20.62|20.46|20.6|20.44|20.62|20.46|20.6|20.44|1
1619632860000|2021-04-28 18:01:00|||||||||1
1619632870000|2021-04-28 18:01:10|20.57|20.41|20.55|20.39|20.57|20.41|20.55|20.39|2
1619632890000|2021-04-28 18:01:30|||||||||1
1619632900000|2021-04-28 18:01:40|20.54|20.38|20.5|20.34|20.54|20.38|20.5|20.34|10
1619632910000|2021-04-28 18:01:50|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|15
1619632920000|2021-04-28 18:02:00|20.47|20.31|20.37|20.21|20.47|20.31|20.37|20.21|33
1619632930000|2021-04-28 18:02:10|20.39|20.23|20.37|20.21|20.42|20.26|20.37|20.21|38
1619632940000|2021-04-28 18:02:20|||||||||10
1619632960000|2021-04-28 18:02:40|||||||||1
1619632970000|2021-04-28 18:02:50|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|3
1619632980000|2021-04-28 18:03:00|20.39|20.23|20.39|20.23|20.42|20.26|20.37|20.21|46
1619632990000|2021-04-28 18:03:10|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|11
1619633000000|2021-04-28 18:03:20|20.37|20.21|20.37|20.21|20.39|20.23|20.37|20.21|0
1619633010000|2021-04-28 18:03:30|20.42|20.26|20.4|20.24|20.42|20.26|20.37|20.21|22
1619633020000|2021-04-28 18:03:40|20.42|20.26|20.42|20.26|20.42|20.26|20.4|20.24|2
1619633030000|2021-04-28 18:03:50|||||||||3
1619633040000|2021-04-28 18:04:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|41
1619633050000|2021-04-28 18:04:10|20.45|20.29|20.47|20.31|20.55|20.39|20.45|20.29|63
1619633060000|2021-04-28 18:04:20|20.5|20.34|20.49|20.33|20.52|20.36|20.49|20.33|19
1619633070000|2021-04-28 18:04:30|20.5|20.34|20.49|20.33|20.52|20.36|20.49|20.33|10
1619633080000|2021-04-28 18:04:40|20.52|20.36|20.49|20.33|20.52|20.36|20.47|20.31|9
1619633090000|2021-04-28 18:04:50|20.47|20.31|20.49|20.33|20.49|20.33|20.47|20.31|5
1619633100000|2021-04-28 18:05:00|20.47|20.31|20.47|20.31|20.49|20.33|20.47|20.31|2
1619633120000|2021-04-28 18:05:20|20.5|20.34|20.52|20.36|20.52|20.36|20.5|20.34|8
1619633130000|2021-04-28 18:05:30|20.51|20.35|20.52|20.36|20.52|20.36|20.5|20.34|0
1619633140000|2021-04-28 18:05:40|20.5|20.34|20.52|20.36|20.52|20.36|20.5|20.34|0
1619633160000|2021-04-28 18:06:00|20.55|20.39|20.52|20.36|20.55|20.39|20.52|20.36|23
1619633170000|2021-04-28 18:06:10|||||||||1
1619633190000|2021-04-28 18:06:30|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|5
1619633200000|2021-04-28 18:06:40|20.51|20.35|20.51|20.35|20.52|20.36|20.5|20.34|35
1619633210000|2021-04-28 18:06:50|20.5|20.34|20.52|20.36|20.52|20.36|20.49|20.33|12
1619633230000|2021-04-28 18:07:10|20.55|20.39|20.54|20.38|20.55|20.39|20.52|20.36|13
1619633240000|2021-04-28 18:07:20|20.52|20.36|20.54|20.38|20.55|20.39|20.52|20.36|25
1619633250000|2021-04-28 18:07:30|20.55|20.39|20.52|20.36|20.55|20.39|20.52|20.36|8
1619633260000|2021-04-28 18:07:40|||||||||2
1619633270000|2021-04-28 18:07:50|20.54|20.38|20.52|20.36|20.54|20.38|20.52|20.36|6
1619633280000|2021-04-28 18:08:00|20.55|20.39|20.55|20.39|20.55|20.39|20.52|20.36|11
1619633290000|2021-04-28 18:08:10|20.52|20.36|20.52|20.36|20.54|20.38|20.52|20.36|10
1619633300000|2021-04-28 18:08:20|20.54|20.38|20.52|20.36|20.54|20.38|20.52|20.36|5
1619633310000|2021-04-28 18:08:30|20.54|20.38|20.55|20.39|20.55|20.39|20.52|20.36|22
1619633320000|2021-04-28 18:08:40|20.54|20.38|20.54|20.38|20.54|20.38|20.52|20.36|37
1619633330000|2021-04-28 18:08:50|20.55|20.39|20.55|20.39|20.55|20.39|20.52|20.36|5
1619633340000|2021-04-28 18:09:00|20.54|20.38|20.52|20.36|20.55|20.39|20.52|20.36|1
1619633350000|2021-04-28 18:09:10|||||||||3
1619633360000|2021-04-28 18:09:20|20.51|20.35|20.52|20.36|20.52|20.36|20.5|20.34|3
1619633370000|2021-04-28 18:09:30|20.5|20.34|20.52|20.36|20.52|20.36|20.5|20.34|0
1619633380000|2021-04-28 18:09:40|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|23
1619633390000|2021-04-28 18:09:50|20.56|20.4|20.57|20.41|20.57|20.41|20.56|20.4|0
1619633400000|2021-04-28 18:10:00|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|7
1619633410000|2021-04-28 18:10:10|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|2
1619633430000|2021-04-28 18:10:30|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|6
1619633440000|2021-04-28 18:10:40|||||||||15
1619633460000|2021-04-28 18:11:00|20.57|20.41|20.6|20.44|20.6|20.44|20.57|20.41|8
1619633490000|2021-04-28 18:11:30|||||||||1
1619633500000|2021-04-28 18:11:40|20.61|20.45|20.61|20.45|20.61|20.45|20.6|20.44|12
1619633510000|2021-04-28 18:11:50|20.62|20.46|20.65|20.49|20.65|20.49|20.61|20.45|47
1619633520000|2021-04-28 18:12:00|20.64|20.48|20.64|20.48|20.65|20.49|20.6|20.44|12
1619633530000|2021-04-28 18:12:10|20.62|20.46|20.65|20.49|20.65|20.49|20.6|20.44|8
1619633550000|2021-04-28 18:12:30|20.62|20.46|20.64|20.48|20.64|20.48|20.61|20.45|41
1619633560000|2021-04-28 18:12:40|20.61|20.45|20.61|20.45|20.64|20.48|20.61|20.45|1
1619633570000|2021-04-28 18:12:50|20.6|20.44|20.61|20.45|20.64|20.48|20.6|20.44|6
1619633580000|2021-04-28 18:13:00|20.62|20.46|20.62|20.46|20.64|20.48|20.61|20.45|0
1619633590000|2021-04-28 18:13:10|20.61|20.45|20.6|20.44|20.61|20.45|20.6|20.44|1
1619633600000|2021-04-28 18:13:20|||||||||4
1619633610000|2021-04-28 18:13:30|||||||||1
1619633630000|2021-04-28 18:13:50|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|17
1619633640000|2021-04-28 18:14:00|20.59|20.43|20.6|20.44|20.6|20.44|20.59|20.43|8
1619633650000|2021-04-28 18:14:10|||||||||8
1619633660000|2021-04-28 18:14:20|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|9
1619633670000|2021-04-28 18:14:30|20.59|20.43|20.57|20.41|20.59|20.43|20.57|20.41|2
1619633690000|2021-04-28 18:14:50|20.56|20.4|20.57|20.41|20.57|20.41|20.55|20.39|0
1619633700000|2021-04-28 18:15:00|20.59|20.43|20.56|20.4|20.59|20.43|20.56|20.4|8
1619633710000|2021-04-28 18:15:10|20.57|20.41|20.55|20.39|20.57|20.41|20.55|20.39|12
1619633720000|2021-04-28 18:15:20|20.57|20.41|20.55|20.39|20.57|20.41|20.55|20.39|4
1619633730000|2021-04-28 18:15:30|20.56|20.4|20.57|20.41|20.57|20.41|20.56|20.4|0
1619633740000|2021-04-28 18:15:40|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|2
1619633760000|2021-04-28 18:16:00|20.57|20.41|20.55|20.39|20.57|20.41|20.55|20.39|38
1619633790000|2021-04-28 18:16:30|20.56|20.4|20.55|20.39|20.57|20.41|20.55|20.39|0
1619633800000|2021-04-28 18:16:40|20.56|20.4|20.55|20.39|20.57|20.41|20.55|20.39|0
1619633810000|2021-04-28 18:16:50|20.57|20.41|20.57|20.41|20.57|20.41|20.56|20.4|0
1619633820000|2021-04-28 18:17:00|20.56|20.4|20.6|20.44|20.6|20.44|20.56|20.4|22
1619633830000|2021-04-28 18:17:10|20.59|20.43|20.59|20.43|20.6|20.44|20.59|20.43|5
1619633840000|2021-04-28 18:17:20|20.57|20.41|20.56|20.4|20.57|20.41|20.55|20.39|0
1619633850000|2021-04-28 18:17:30|20.57|20.41|20.57|20.41|20.57|20.41|20.55|20.39|1
1619633860000|2021-04-28 18:17:40|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|13
1619633870000|2021-04-28 18:17:50|20.56|20.4|20.57|20.41|20.57|20.41|20.55|20.39|2
1619633880000|2021-04-28 18:18:00|20.56|20.4|20.55|20.39|20.57|20.41|20.55|20.39|18
1619633890000|2021-04-28 18:18:10|||||||||6
1619633910000|2021-04-28 18:18:30|20.54|20.38|20.55|20.39|20.55|20.39|20.54|20.38|12
1619633950000|2021-04-28 18:19:10|||||||||1
1619633970000|2021-04-28 18:19:30|||||||||2
1619633990000|2021-04-28 18:19:50|20.52|20.36|20.54|20.38|20.55|20.39|20.52|20.36|31
1619634000000|2021-04-28 18:20:00|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|5
1619634010000|2021-04-28 18:20:10|20.54|20.38|20.5|20.34|20.54|20.38|20.5|20.34|18
1619634030000|2021-04-28 18:20:30|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|0
1619634050000|2021-04-28 18:20:50|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|2
1619634070000|2021-04-28 18:21:10|20.54|20.38|20.52|20.36|20.55|20.39|20.52|20.36|14
1619634080000|2021-04-28 18:21:20|20.55|20.39|20.52|20.36|20.55|20.39|20.52|20.36|39
1619634120000|2021-04-28 18:22:00|20.54|20.38|20.54|20.38|20.54|20.38|20.52|20.36|7
1619634130000|2021-04-28 18:22:10|||||||||6
1619634140000|2021-04-28 18:22:20|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|0
1619634150000|2021-04-28 18:22:30|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|15
1619634160000|2021-04-28 18:22:40|20.55|20.39|20.52|20.36|20.55|20.39|20.52|20.36|3
1619634170000|2021-04-28 18:22:50|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|1
1619634180000|2021-04-28 18:23:00|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|1
1619634190000|2021-04-28 18:23:10|20.5|20.34|20.52|20.36|20.52|20.36|20.5|20.34|2
1619634200000|2021-04-28 18:23:20|20.51|20.35|20.51|20.35|20.52|20.36|20.51|20.35|0
1619634210000|2021-04-28 18:23:30|20.52|20.36|20.52|20.36|20.52|20.36|20.5|20.34|1
1619634220000|2021-04-28 18:23:40|20.51|20.35|20.49|20.33|20.52|20.36|20.47|20.31|23
1619634230000|2021-04-28 18:23:50|20.47|20.31|20.49|20.33|20.5|20.34|20.47|20.31|3
1619634240000|2021-04-28 18:24:00|20.5|20.34|20.52|20.36|20.52|20.36|20.5|20.34|2
1619634250000|2021-04-28 18:24:10|20.51|20.35|20.51|20.35|20.51|20.35|20.5|20.34|0
1619634260000|2021-04-28 18:24:20|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|0
1619634270000|2021-04-28 18:24:30|20.5|20.34|20.52|20.36|20.52|20.36|20.5|20.34|0
1619634280000|2021-04-28 18:24:40|20.51|20.35|20.52|20.36|20.52|20.36|20.51|20.35|0
1619634290000|2021-04-28 18:24:50|||||||||1
1619634300000|2021-04-28 18:25:00|20.51|20.35|20.52|20.36|20.52|20.36|20.51|20.35|2
1619634350000|2021-04-28 18:25:50|||||||||5
1619634360000|2021-04-28 18:26:00|||||||||1
1619634430000|2021-04-28 18:27:10|||||||||3
1619634460000|2021-04-28 18:27:40|20.54|20.38|20.54|20.38|20.55|20.39|20.52|20.36|9
1619634470000|2021-04-28 18:27:50|20.52|20.36|20.54|20.38|20.54|20.38|20.52|20.36|2
1619634480000|2021-04-28 18:28:00|20.55|20.39|20.55|20.39|20.55|20.39|20.52|20.36|31
1619634490000|2021-04-28 18:28:10|||||||||16
1619634500000|2021-04-28 18:28:20|20.57|20.41|20.55|20.39|20.57|20.41|20.55|20.39|0
1619634510000|2021-04-28 18:28:30|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|21
1619634520000|2021-04-28 18:28:40|20.57|20.41|20.55|20.39|20.57|20.41|20.55|20.39|0
1619634540000|2021-04-28 18:29:00|20.56|20.4|20.55|20.39|20.56|20.4|20.52|20.36|15
1619634570000|2021-04-28 18:29:30|||||||||19
1619634600000|2021-04-28 18:30:00|||||||||1
1619634620000|2021-04-28 18:30:20|||||||||2
1619634640000|2021-04-28 18:30:40|20.57|20.41|20.55|20.39|20.57|20.41|20.55|20.39|4
1619634650000|2021-04-28 18:30:50|||||||||20
1619634660000|2021-04-28 18:31:00|20.56|20.4|20.57|20.41|20.57|20.41|20.56|20.4|0
1619634670000|2021-04-28 18:31:10|20.55|20.39|20.57|20.41|20.57|20.41|20.55|20.39|0
1619634680000|2021-04-28 18:31:20|20.56|20.4|20.57|20.41|20.57|20.41|20.55|20.39|1
1619634690000|2021-04-28 18:31:30|20.56|20.4|20.57|20.41|20.57|20.41|20.55|20.39|5
1619634700000|2021-04-28 18:31:40|20.55|20.39|20.57|20.41|20.57|20.41|20.55|20.39|8
1619634710000|2021-04-28 18:31:50|20.56|20.4|20.57|20.41|20.57|20.41|20.55|20.39|18
1619634720000|2021-04-28 18:32:00|||||||||4
1619634730000|2021-04-28 18:32:10|||||||||1
1619634740000|2021-04-28 18:32:20|20.6|20.44|20.6|20.44|20.61|20.45|20.6|20.44|5
1619634750000|2021-04-28 18:32:30|20.62|20.46|20.65|20.49|20.65|20.49|20.61|20.45|57
1619634760000|2021-04-28 18:32:40|20.62|20.46|20.6|20.44|20.62|20.46|20.6|20.44|20
1619634820000|2021-04-28 18:33:40|||||||||7
1619634840000|2021-04-28 18:34:00|20.61|20.45|20.6|20.44|20.61|20.45|20.6|20.44|0
1619634860000|2021-04-28 18:34:20|20.57|20.41|20.59|20.43|20.59|20.43|20.57|20.41|14
1619634870000|2021-04-28 18:34:30|20.57|20.41|20.57|20.41|20.6|20.44|20.57|20.41|3
1619634900000|2021-04-28 18:35:00|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|4
1619634910000|2021-04-28 18:35:10|20.55|20.39|20.52|20.36|20.56|20.4|20.52|20.36|25
1619634920000|2021-04-28 18:35:20|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|10
1619634930000|2021-04-28 18:35:30|20.49|20.33|20.47|20.31|20.5|20.34|20.47|20.31|17
1619634950000|2021-04-28 18:35:50|20.42|20.26|20.47|20.31|20.47|20.31|20.42|20.26|39
1619634960000|2021-04-28 18:36:00|20.45|20.29|20.45|20.29|20.47|20.31|20.42|20.26|65
1619634970000|2021-04-28 18:36:10|20.44|20.28|20.47|20.31|20.47|20.31|20.44|20.28|6
1619634990000|2021-04-28 18:36:30|||||||||1
1619635000000|2021-04-28 18:36:40|||||||||32
1619635010000|2021-04-28 18:36:50|||||||||3
1619635020000|2021-04-28 18:37:00|20.45|20.29|20.42|20.26|20.47|20.31|20.42|20.26|66
1619635040000|2021-04-28 18:37:20|20.47|20.31|20.42|20.26|20.47|20.31|20.42|20.26|42
1619635050000|2021-04-28 18:37:30|||||||||4
1619635060000|2021-04-28 18:37:40|20.45|20.29|20.42|20.26|20.45|20.29|20.42|20.26|8
1619635070000|2021-04-28 18:37:50|||||||||8
1619635080000|2021-04-28 18:38:00|||||||||10
1619635090000|2021-04-28 18:38:10|||||||||5
1619635100000|2021-04-28 18:38:20|||||||||1
1619635110000|2021-04-28 18:38:30|20.43|20.27|20.47|20.31|20.47|20.31|20.43|20.27|33
1619635120000|2021-04-28 18:38:40|20.45|20.29|20.47|20.31|20.47|20.31|20.44|20.28|17
1619635130000|2021-04-28 18:38:50|20.45|20.29|20.47|20.31|20.47|20.31|20.44|20.28|23
1619635140000|2021-04-28 18:39:00|20.45|20.29|20.45|20.29|20.47|20.31|20.42|20.26|35
1619635150000|2021-04-28 18:39:10|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1619635220000|2021-04-28 18:40:20|||||||||1
1619635230000|2021-04-28 18:40:30|||||||||2
1619635280000|2021-04-28 18:41:20|||||||||7
1619635290000|2021-04-28 18:41:30|||||||||5
1619635310000|2021-04-28 18:41:50|||||||||5
1619635320000|2021-04-28 18:42:00|||||||||3
1619635340000|2021-04-28 18:42:20|||||||||7
1619635360000|2021-04-28 18:42:40|||||||||2
1619635370000|2021-04-28 18:42:50|||||||||23
1619635380000|2021-04-28 18:43:00|20.44|20.28|20.42|20.26|20.44|20.28|20.42|20.26|93
1619635400000|2021-04-28 18:43:20|||||||||6
1619635440000|2021-04-28 18:44:00|||||||||7
1619635460000|2021-04-28 18:44:20|||||||||23
1619635480000|2021-04-28 18:44:40|||||||||5
1619635490000|2021-04-28 18:44:50|||||||||23
1619635500000|2021-04-28 18:45:00|20.4|20.24|20.42|20.26|20.42|20.26|20.4|20.24|16
1619635510000|2021-04-28 18:45:10|20.39|20.23|20.37|20.21|20.39|20.23|20.37|20.21|2
1619635530000|2021-04-28 18:45:30|||||||||1
1619635540000|2021-04-28 18:45:40|20.38|20.22|20.39|20.23|20.39|20.23|20.37|20.21|14
1619635550000|2021-04-28 18:45:50|20.37|20.21|20.37|20.21|20.38|20.22|20.37|20.21|0
1619635560000|2021-04-28 18:46:00|20.38|20.22|20.39|20.23|20.39|20.23|20.37|20.21|0
1619635570000|2021-04-28 18:46:10|20.38|20.22|20.39|20.23|20.39|20.23|20.38|20.22|0
1619635590000|2021-04-28 18:46:30|||||||||7
1619635600000|2021-04-28 18:46:40|20.38|20.22|20.39|20.23|20.39|20.23|20.38|20.22|0
1619635610000|2021-04-28 18:46:50|20.38|20.22|20.37|20.21|20.39|20.23|20.37|20.21|1
1619635620000|2021-04-28 18:47:00|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|23
1619635630000|2021-04-28 18:47:10|20.37|20.21|20.39|20.23|20.39|20.23|20.35|20.19|43
1619635640000|2021-04-28 18:47:20|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1619635650000|2021-04-28 18:47:30|20.39|20.23|20.42|20.26|20.42|20.26|20.39|20.23|128
1619635660000|2021-04-28 18:47:40|20.4|20.24|20.39|20.23|20.42|20.26|20.39|20.23|30
1619635670000|2021-04-28 18:47:50|20.37|20.21|20.37|20.21|20.38|20.22|20.37|20.21|1
1619635680000|2021-04-28 18:48:00|20.38|20.22|20.37|20.21|20.39|20.23|20.37|20.21|0
1619635710000|2021-04-28 18:48:30|||||||||6
1619635740000|2021-04-28 18:49:00|||||||||2
1619635750000|2021-04-28 18:49:10|||||||||3
1619635760000|2021-04-28 18:49:20|||||||||2
1619635790000|2021-04-28 18:49:50|||||||||28
1619635800000|2021-04-28 18:50:00|||||||||3
1619635810000|2021-04-28 18:50:10|||||||||1
1619635820000|2021-04-28 18:50:20|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|28
1619635830000|2021-04-28 18:50:30|20.37|20.21|20.37|20.21|20.39|20.23|20.37|20.21|31
1619635840000|2021-04-28 18:50:40|||||||||1
1619635850000|2021-04-28 18:50:50|20.36|20.2|20.37|20.21|20.37|20.21|20.36|20.2|40
1619635860000|2021-04-28 18:51:00|20.35|20.19|20.32|20.16|20.35|20.19|20.32|20.16|53
1619635870000|2021-04-28 18:51:10|20.34|20.18|20.32|20.16|20.34|20.18|20.32|20.16|7
1619635880000|2021-04-28 18:51:20|||||||||10
1619635890000|2021-04-28 18:51:30|||||||||4
1619635920000|2021-04-28 18:52:00|||||||||1
1619635930000|2021-04-28 18:52:10|||||||||4
1619635950000|2021-04-28 18:52:30|||||||||5
1619635960000|2021-04-28 18:52:40|||||||||1
1619635970000|2021-04-28 18:52:50|||||||||1
1619636010000|2021-04-28 18:53:30|||||||||3
1619636040000|2021-04-28 18:54:00|20.3|20.14|20.32|20.16|20.32|20.16|20.3|20.14|13
1619636050000|2021-04-28 18:54:10|20.27|20.11|20.28|20.12|20.29|20.13|20.27|20.11|8
1619636060000|2021-04-28 18:54:20|20.31|20.15|20.27|20.11|20.31|20.15|20.27|20.11|48
1619636070000|2021-04-28 18:54:30|20.3|20.14|20.28|20.12|20.3|20.14|20.27|20.11|11
1619636080000|2021-04-28 18:54:40|20.27|20.11|20.27|20.11|20.29|20.13|20.27|20.11|0
1619636090000|2021-04-28 18:54:50|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|2
1619636100000|2021-04-28 18:55:00|||||||||4
1619636110000|2021-04-28 18:55:10|20.32|20.16|20.32|20.16|20.32|20.16|20.29|20.13|24
1619636130000|2021-04-28 18:55:30|20.29|20.13|20.32|20.16|20.32|20.16|20.29|20.13|41
1619636140000|2021-04-28 18:55:40|||||||||5
1619636150000|2021-04-28 18:55:50|||||||||4
1619636160000|2021-04-28 18:56:00|20.3|20.14|20.32|20.16|20.32|20.16|20.3|20.14|14
1619636170000|2021-04-28 18:56:10|20.3|20.14|20.32|20.16|20.32|20.16|20.3|20.14|12
1619636180000|2021-04-28 18:56:20|20.3|20.14|20.32|20.16|20.32|20.16|20.3|20.14|4
1619636190000|2021-04-28 18:56:30|20.29|20.13|20.3|20.14|20.32|20.16|20.27|20.11|13
1619636200000|2021-04-28 18:56:40|20.29|20.13|20.27|20.11|20.29|20.13|20.27|20.11|7
1619636220000|2021-04-28 18:57:00|||||||||2
1619636240000|2021-04-28 18:57:20|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|34
1619636250000|2021-04-28 18:57:30|20.27|20.11|20.24|20.08|20.27|20.11|20.22|20.06|57
1619636260000|2021-04-28 18:57:40|20.23|20.07|20.22|20.06|20.24|20.08|20.22|20.06|0
1619636270000|2021-04-28 18:57:50|||||||||39
1619636290000|2021-04-28 18:58:10|||||||||7
1619636300000|2021-04-28 18:58:20|||||||||3
1619636320000|2021-04-28 18:58:40|20.24|20.08|20.27|20.11|20.27|20.11|20.22|20.06|41
1619636330000|2021-04-28 18:58:50|20.24|20.08|20.22|20.06|20.27|20.11|20.22|20.06|39
1619636340000|2021-04-28 18:59:00|20.25|20.09|20.23|20.07|20.27|20.11|20.23|20.07|5
1619636350000|2021-04-28 18:59:10|20.25|20.09|20.22|20.06|20.26|20.1|20.22|20.06|4
1619636360000|2021-04-28 18:59:20|||||||||1
1619636370000|2021-04-28 18:59:30|||||||||24
1619636380000|2021-04-28 18:59:40|||||||||4
1619636390000|2021-04-28 18:59:50|||||||||5
1619636400000|2021-04-28 19:00:00|||||||||5
1619636410000|2021-04-28 19:00:10|||||||||4
1619636420000|2021-04-28 19:00:20|||||||||4
1619636430000|2021-04-28 19:00:30|||||||||4
1619636440000|2021-04-28 19:00:40|||||||||8
1619636450000|2021-04-28 19:00:50|||||||||1
1619636460000|2021-04-28 19:01:00|||||||||7
1619636470000|2021-04-28 19:01:10|||||||||4
1619636490000|2021-04-28 19:01:30|||||||||4
1619636510000|2021-04-28 19:01:50|20.24|20.08|20.23|20.07|20.24|20.08|20.22|20.06|4
1619636520000|2021-04-28 19:02:00|20.24|20.08|20.23|20.07|20.24|20.08|20.22|20.06|1
1619636530000|2021-04-28 19:02:10|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|2
1619636540000|2021-04-28 19:02:20|||||||||21
1619636550000|2021-04-28 19:02:30|||||||||4
1619636560000|2021-04-28 19:02:40|||||||||1
1619636570000|2021-04-28 19:02:50|||||||||4
1619636580000|2021-04-28 19:03:00|||||||||4
1619636590000|2021-04-28 19:03:10|||||||||2
1619636600000|2021-04-28 19:03:20|20.23|20.07|20.23|20.07|20.24|20.08|20.22|20.06|6
1619636610000|2021-04-28 19:03:30|20.22|20.06|20.22|20.06|20.24|20.08|20.22|20.06|3
1619636620000|2021-04-28 19:03:40|20.23|20.07|20.22|20.06|20.24|20.08|20.22|20.06|3
1619636630000|2021-04-28 19:03:50|20.23|20.07|20.23|20.07|20.23|20.07|20.23|20.07|8
1619636640000|2021-04-28 19:04:00|||||||||5
1619636650000|2021-04-28 19:04:10|20.22|20.06|20.22|20.06|20.22|20.06|20.22|20.06|7
1619636660000|2021-04-28 19:04:20|||||||||4
1619636670000|2021-04-28 19:04:30|||||||||6
1619636680000|2021-04-28 19:04:40|20.23|20.07|20.22|20.06|20.23|20.07|20.22|20.06|7
1619636690000|2021-04-28 19:04:50|20.24|20.08|20.24|20.08|20.27|20.11|20.24|20.08|66
1619636710000|2021-04-28 19:05:10|20.25|20.09|20.27|20.11|20.27|20.11|20.25|20.09|25
1619636730000|2021-04-28 19:05:30|||||||||8
1619636740000|2021-04-28 19:05:40|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|9
1619636750000|2021-04-28 19:05:50|20.27|20.11|20.27|20.11|20.27|20.11|20.24|20.08|8
1619636760000|2021-04-28 19:06:00|20.24|20.08|20.27|20.11|20.27|20.11|20.24|20.08|40
1619636770000|2021-04-28 19:06:10|||||||||6
1619636790000|2021-04-28 19:06:30|||||||||2
1619636800000|2021-04-28 19:06:40|||||||||6
1619636810000|2021-04-28 19:06:50|20.25|20.09|20.27|20.11|20.27|20.11|20.25|20.09|48
1619636830000|2021-04-28 19:07:10|||||||||2
1619636850000|2021-04-28 19:07:30|||||||||8
1619636890000|2021-04-28 19:08:10|20.24|20.08|20.23|20.07|20.27|20.11|20.23|20.07|18
1619636900000|2021-04-28 19:08:20|20.24|20.08|20.22|20.06|20.24|20.08|20.22|20.06|0
1619636910000|2021-04-28 19:08:30|20.24|20.08|20.24|20.08|20.24|20.08|20.22|20.06|5
1619636920000|2021-04-28 19:08:40|||||||||15
1619636970000|2021-04-28 19:09:30|||||||||12
1619636980000|2021-04-28 19:09:40|||||||||5
1619636990000|2021-04-28 19:09:50|||||||||2
1619637020000|2021-04-28 19:10:20|||||||||2
1619637040000|2021-04-28 19:10:40|||||||||4
1619637060000|2021-04-28 19:11:00|||||||||2
1619637070000|2021-04-28 19:11:10|||||||||4
1619637080000|2021-04-28 19:11:20|20.27|20.11|20.32|20.16|20.32|20.16|20.27|20.11|112
1619637090000|2021-04-28 19:11:30|20.29|20.13|20.32|20.16|20.32|20.16|20.29|20.13|77
1619637100000|2021-04-28 19:11:40|20.36|20.2|20.32|20.16|20.37|20.21|20.32|20.16|47
1619637110000|2021-04-28 19:11:50|20.37|20.21|20.37|20.21|20.37|20.21|20.34|20.18|9
1619637120000|2021-04-28 19:12:00|20.39|20.23|20.51|20.35|20.52|20.36|20.37|20.21|318
1619637130000|2021-04-28 19:12:10|20.47|20.31|20.51|20.35|20.51|20.35|20.47|20.31|439
1619637140000|2021-04-28 19:12:20|20.49|20.33|20.47|20.31|20.51|20.35|20.46|20.3|53
1619637150000|2021-04-28 19:12:30|20.51|20.35|20.49|20.33|20.51|20.35|20.47|20.31|12
1619637160000|2021-04-28 19:12:40|20.51|20.35|20.46|20.3|20.51|20.35|20.46|20.3|13
1619637170000|2021-04-28 19:12:50|20.42|20.26|20.42|20.26|20.46|20.3|20.42|20.26|84
1619637180000|2021-04-28 19:13:00|20.44|20.28|20.46|20.3|20.46|20.3|20.42|20.26|7
1619637190000|2021-04-28 19:13:10|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|12
1619637200000|2021-04-28 19:13:20|20.47|20.31|20.46|20.3|20.47|20.31|20.46|20.3|5
1619637210000|2021-04-28 19:13:30|20.42|20.26|20.42|20.26|20.44|20.28|20.42|20.26|19
1619637220000|2021-04-28 19:13:40|||||||||20
1619637230000|2021-04-28 19:13:50|20.4|20.24|20.42|20.26|20.42|20.26|20.38|20.22|8
1619637240000|2021-04-28 19:14:00|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1619637250000|2021-04-28 19:14:10|20.34|20.18|20.34|20.18|20.34|20.18|20.32|20.16|29
1619637260000|2021-04-28 19:14:20|20.32|20.16|20.33|20.17|20.34|20.18|20.32|20.16|8
1619637270000|2021-04-28 19:14:30|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|12
1619637280000|2021-04-28 19:14:40|20.35|20.19|20.34|20.18|20.37|20.21|20.34|20.18|9
1619637290000|2021-04-28 19:14:50|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|0
1619637300000|2021-04-28 19:15:00|20.35|20.19|20.33|20.17|20.37|20.21|20.32|20.16|21
1619637310000|2021-04-28 19:15:10|20.34|20.18|20.37|20.21|20.37|20.21|20.34|20.18|8
1619637320000|2021-04-28 19:15:20|20.41|20.25|20.37|20.21|20.42|20.26|20.37|20.21|30
1619637330000|2021-04-28 19:15:30|||||||||7
1619637350000|2021-04-28 19:15:50|20.34|20.18|20.37|20.21|20.37|20.21|20.34|20.18|52
1619637370000|2021-04-28 19:16:10|||||||||10
1619637380000|2021-04-28 19:16:20|||||||||3
1619637410000|2021-04-28 19:16:50|||||||||4
1619637420000|2021-04-28 19:17:00|20.34|20.18|20.32|20.16|20.34|20.18|20.32|20.16|1
1619637430000|2021-04-28 19:17:10|20.34|20.18|20.32|20.16|20.34|20.18|20.32|20.16|9
1619637440000|2021-04-28 19:17:20|20.33|20.17|20.33|20.17|20.34|20.18|20.32|20.16|10
1619637450000|2021-04-28 19:17:30|20.34|20.18|20.33|20.17|20.34|20.18|20.33|20.17|4
1619637460000|2021-04-28 19:17:40|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|10
1619637470000|2021-04-28 19:17:50|20.33|20.17|20.33|20.17|20.34|20.18|20.32|20.16|4
1619637480000|2021-04-28 19:18:00|20.34|20.18|20.32|20.16|20.34|20.18|20.32|20.16|7
1619637490000|2021-04-28 19:18:10|||||||||6
1619637500000|2021-04-28 19:18:20|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|18
1619637510000|2021-04-28 19:18:30|20.32|20.16|20.29|20.13|20.32|20.16|20.29|20.13|21
1619637520000|2021-04-28 19:18:40|||||||||1
1619637530000|2021-04-28 19:18:50|20.3|20.14|20.3|20.14|20.32|20.16|20.29|20.13|20
1619637540000|2021-04-28 19:19:00|20.32|20.16|20.32|20.16|20.35|20.19|20.32|20.16|19
1619637550000|2021-04-28 19:19:10|20.3|20.14|20.32|20.16|20.32|20.16|20.3|20.14|4
1619637570000|2021-04-28 19:19:30|20.33|20.17|20.35|20.19|20.35|20.19|20.32|20.16|13
1619637580000|2021-04-28 19:19:40|20.34|20.18|20.32|20.16|20.35|20.19|20.32|20.16|1
1619637590000|2021-04-28 19:19:50|||||||||6
1619637600000|2021-04-28 19:20:00|20.34|20.18|20.37|20.21|20.37|20.21|20.34|20.18|26
1619637620000|2021-04-28 19:20:20|20.35|20.19|20.34|20.18|20.37|20.21|20.34|20.18|37
1619637630000|2021-04-28 19:20:30|20.35|20.19|20.32|20.16|20.35|20.19|20.32|20.16|24
1619637640000|2021-04-28 19:20:40|20.34|20.18|20.34|20.18|20.35|20.19|20.32|20.16|14
1619637650000|2021-04-28 19:20:50|20.37|20.21|20.34|20.18|20.37|20.21|20.34|20.18|26
1619637660000|2021-04-28 19:21:00|20.35|20.19|20.37|20.21|20.37|20.21|20.34|20.18|1
1619637670000|2021-04-28 19:21:10|20.34|20.18|20.34|20.18|20.34|20.18|20.32|20.16|22
1619637680000|2021-04-28 19:21:20|||||||||1
1619637700000|2021-04-28 19:21:40|20.33|20.17|20.34|20.18|20.34|20.18|20.33|20.17|0
1619637710000|2021-04-28 19:21:50|||||||||3
1619637720000|2021-04-28 19:22:00|20.32|20.16|20.32|20.16|20.32|20.16|20.29|20.13|14
1619637730000|2021-04-28 19:22:10|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|5
1619637760000|2021-04-28 19:22:40|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|0
1619637770000|2021-04-28 19:22:50|20.32|20.16|20.32|20.16|20.34|20.18|20.32|20.16|0
1619637780000|2021-04-28 19:23:00|20.34|20.18|20.32|20.16|20.34|20.18|20.32|20.16|1
1619637790000|2021-04-28 19:23:10|20.34|20.18|20.34|20.18|20.34|20.18|20.32|20.16|3
1619637800000|2021-04-28 19:23:20|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|1
1619637820000|2021-04-28 19:23:40|||||||||3
1619637830000|2021-04-28 19:23:50|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|3
1619637840000|2021-04-28 19:24:00|20.33|20.17|20.33|20.17|20.34|20.18|20.32|20.16|4
1619637850000|2021-04-28 19:24:10|20.32|20.16|20.32|20.16|20.34|20.18|20.32|20.16|0
1619637860000|2021-04-28 19:24:20|20.33|20.17|20.34|20.18|20.34|20.18|20.32|20.16|0
1619637870000|2021-04-28 19:24:30|20.33|20.17|20.34|20.18|20.34|20.18|20.32|20.16|4
1619637880000|2021-04-28 19:24:40|||||||||3
1619637890000|2021-04-28 19:24:50|||||||||4
1619637910000|2021-04-28 19:25:10|||||||||3
1619637920000|2021-04-28 19:25:20|20.37|20.21|20.35|20.19|20.37|20.21|20.35|20.19|15
1619637930000|2021-04-28 19:25:30|20.34|20.18|20.35|20.19|20.37|20.21|20.34|20.18|3
1619637940000|2021-04-28 19:25:40|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|0
1619637950000|2021-04-28 19:25:50|20.32|20.16|20.32|20.16|20.34|20.18|20.3|20.14|31
1619637960000|2021-04-28 19:26:00|20.34|20.18|20.3|20.14|20.34|20.18|20.29|20.13|10
1619637970000|2021-04-28 19:26:10|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|5
1619637980000|2021-04-28 19:26:20|20.33|20.17|20.34|20.18|20.34|20.18|20.32|20.16|2
1619637990000|2021-04-28 19:26:30|20.33|20.17|20.34|20.18|20.34|20.18|20.32|20.16|1
1619638010000|2021-04-28 19:26:50|||||||||40
1619638020000|2021-04-28 19:27:00|||||||||3
1619638040000|2021-04-28 19:27:20|20.33|20.17|20.29|20.13|20.34|20.18|20.29|20.13|113
1619638050000|2021-04-28 19:27:30|||||||||2
1619638070000|2021-04-28 19:27:50|||||||||1
1619638080000|2021-04-28 19:28:00|20.3|20.14|20.32|20.16|20.32|20.16|20.29|20.13|36
1619638090000|2021-04-28 19:28:10|20.29|20.13|20.29|20.13|20.3|20.14|20.29|20.13|66
1619638100000|2021-04-28 19:28:20|||||||||2
1619638110000|2021-04-28 19:28:30|20.3|20.14|20.32|20.16|20.32|20.16|20.3|20.14|8
1619638120000|2021-04-28 19:28:40|20.3|20.14|20.3|20.14|20.32|20.16|20.3|20.14|19
1619638130000|2021-04-28 19:28:50|20.29|20.13|20.29|20.13|20.32|20.16|20.29|20.13|14
1619638140000|2021-04-28 19:29:00|20.3|20.14|20.29|20.13|20.32|20.16|20.29|20.13|21
1619638150000|2021-04-28 19:29:10|||||||||1
1619638160000|2021-04-28 19:29:20|||||||||1
1619638170000|2021-04-28 19:29:30|||||||||10
1619638190000|2021-04-28 19:29:50|20.31|20.15|20.29|20.13|20.31|20.15|20.29|20.13|3
1619638200000|2021-04-28 19:30:00|20.31|20.15|20.32|20.16|20.32|20.16|20.31|20.15|11
1619638210000|2021-04-28 19:30:10|20.34|20.18|20.32|20.16|20.34|20.18|20.32|20.16|3
1619638220000|2021-04-28 19:30:20|20.34|20.18|20.34|20.18|20.34|20.18|20.32|20.16|2
1619638230000|2021-04-28 19:30:30|20.33|20.17|20.32|20.16|20.33|20.17|20.32|20.16|0
1619638240000|2021-04-28 19:30:40|20.33|20.17|20.33|20.17|20.34|20.18|20.32|20.16|1
1619638250000|2021-04-28 19:30:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|7
1619638260000|2021-04-28 19:31:00|||||||||4
1619638270000|2021-04-28 19:31:10|20.33|20.17|20.34|20.18|20.34|20.18|20.33|20.17|5
1619638280000|2021-04-28 19:31:20|20.33|20.17|20.34|20.18|20.34|20.18|20.32|20.16|5
1619638290000|2021-04-28 19:31:30|20.33|20.17|20.34|20.18|20.34|20.18|20.33|20.17|1
1619638300000|2021-04-28 19:31:40|||||||||9
1619638310000|2021-04-28 19:31:50|20.33|20.17|20.34|20.18|20.34|20.18|20.33|20.17|2
1619638320000|2021-04-28 19:32:00|||||||||1
1619638330000|2021-04-28 19:32:10|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|4
1619638340000|2021-04-28 19:32:20|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|28
1619638360000|2021-04-28 19:32:40|20.32|20.16|20.32|20.16|20.34|20.18|20.32|20.16|6
1619638370000|2021-04-28 19:32:50|20.33|20.17|20.34|20.18|20.34|20.18|20.33|20.17|0
1619638380000|2021-04-28 19:33:00|20.33|20.17|20.34|20.18|20.34|20.18|20.32|20.16|33
1619638390000|2021-04-28 19:33:10|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|1
1619638400000|2021-04-28 19:33:20|20.33|20.17|20.34|20.18|20.34|20.18|20.33|20.17|3
1619638410000|2021-04-28 19:33:30|20.33|20.17|20.32|20.16|20.34|20.18|20.32|20.16|2
1619638420000|2021-04-28 19:33:40|20.29|20.13|20.32|20.16|20.32|20.16|20.29|20.13|44
1619638430000|2021-04-28 19:33:50|||||||||3
1619638440000|2021-04-28 19:34:00|20.34|20.18|20.34|20.18|20.34|20.18|20.33|20.17|0
1619638450000|2021-04-28 19:34:10|20.33|20.17|20.33|20.17|20.34|20.18|20.33|20.17|2
1619638460000|2021-04-28 19:34:20|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|1
1619638470000|2021-04-28 19:34:30|20.33|20.17|20.34|20.18|20.34|20.18|20.33|20.17|6
1619638490000|2021-04-28 19:34:50|20.33|20.17|20.34|20.18|20.34|20.18|20.32|20.16|10
1619638500000|2021-04-28 19:35:00|20.33|20.17|20.31|20.15|20.33|20.17|20.29|20.13|18
1619638510000|2021-04-28 19:35:10|20.29|20.13|20.32|20.16|20.33|20.17|20.29|20.13|13
1619638520000|2021-04-28 19:35:20|20.31|20.15|20.31|20.15|20.31|20.15|20.29|20.13|17
1619638530000|2021-04-28 19:35:30|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|7
1619638540000|2021-04-28 19:35:40|20.28|20.12|20.29|20.13|20.29|20.13|20.28|20.12|1
1619638550000|2021-04-28 19:35:50|||||||||2
1619638560000|2021-04-28 19:36:00|20.32|20.16|20.29|20.13|20.32|20.16|20.29|20.13|29
1619638580000|2021-04-28 19:36:20|||||||||1
1619638590000|2021-04-28 19:36:30|||||||||2
1619638600000|2021-04-28 19:36:40|||||||||14
1619638610000|2021-04-28 19:36:50|||||||||4
1619638620000|2021-04-28 19:37:00|20.28|20.12|20.28|20.12|20.28|20.12|20.28|20.12|22
1619638630000|2021-04-28 19:37:10|20.29|20.13|20.27|20.11|20.29|20.13|20.24|20.08|39
1619638640000|2021-04-28 19:37:20|20.26|20.1|20.27|20.11|20.27|20.11|20.24|20.08|29
1619638650000|2021-04-28 19:37:30|20.26|20.1|20.29|20.13|20.29|20.13|20.24|20.08|8
1619638660000|2021-04-28 19:37:40|20.27|20.11|20.27|20.11|20.28|20.12|20.24|20.08|8
1619638670000|2021-04-28 19:37:50|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|12
1619638680000|2021-04-28 19:38:00|||||||||36
1619638700000|2021-04-28 19:38:20|||||||||1
1619638710000|2021-04-28 19:38:30|||||||||2
1619638720000|2021-04-28 19:38:40|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|5
1619638730000|2021-04-28 19:38:50|20.26|20.1|20.27|20.11|20.27|20.11|20.26|20.1|20
1619638740000|2021-04-28 19:39:00|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|0
1619638750000|2021-04-28 19:39:10|||||||||1
1619638760000|2021-04-28 19:39:20|||||||||12
1619638780000|2021-04-28 19:39:40|||||||||3
1619638790000|2021-04-28 19:39:50|||||||||1
1619638800000|2021-04-28 19:40:00|20.27|20.11|20.27|20.11|20.29|20.13|20.27|20.11|2
1619638810000|2021-04-28 19:40:10|20.28|20.12|20.24|20.08|20.28|20.12|20.24|20.08|7
1619638820000|2021-04-28 19:40:20|20.27|20.11|20.27|20.11|20.27|20.11|20.24|20.08|30
1619638830000|2021-04-28 19:40:30|20.26|20.1|20.27|20.11|20.27|20.11|20.24|20.08|0
1619638840000|2021-04-28 19:40:40|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|0
1619638850000|2021-04-28 19:40:50|20.28|20.12|20.27|20.11|20.29|20.13|20.27|20.11|1
1619638860000|2021-04-28 19:41:00|20.29|20.13|20.29|20.13|20.29|20.13|20.27|20.11|1
1619638870000|2021-04-28 19:41:10|20.28|20.12|20.29|20.13|20.29|20.13|20.28|20.12|0
1619638880000|2021-04-28 19:41:20|20.28|20.12|20.29|20.13|20.29|20.13|20.28|20.12|4
1619638890000|2021-04-28 19:41:30|20.28|20.12|20.27|20.11|20.29|20.13|20.27|20.11|1
1619638900000|2021-04-28 19:41:40|||||||||19
1619638910000|2021-04-28 19:41:50|||||||||4
1619638920000|2021-04-28 19:42:00|20.26|20.1|20.26|20.1|20.27|20.11|20.26|20.1|30
1619638930000|2021-04-28 19:42:10|20.27|20.11|20.27|20.11|20.27|20.11|20.27|20.11|0
1619638940000|2021-04-28 19:42:20|20.29|20.13|20.27|20.11|20.29|20.13|20.27|20.11|61
1619638950000|2021-04-28 19:42:30|20.28|20.12|20.29|20.13|20.29|20.13|20.28|20.12|39
1619638960000|2021-04-28 19:42:40|||||||||48
1619638970000|2021-04-28 19:42:50|||||||||11
1619638980000|2021-04-28 19:43:00|||||||||4
1619638990000|2021-04-28 19:43:10|||||||||66
1619639000000|2021-04-28 19:43:20|20.31|20.15|20.29|20.13|20.31|20.15|20.29|20.13|7
1619639010000|2021-04-28 19:43:30|||||||||5
1619639020000|2021-04-28 19:43:40|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|16
1619639030000|2021-04-28 19:43:50|20.32|20.16|20.29|20.13|20.32|20.16|20.29|20.13|65
1619639040000|2021-04-28 19:44:00|20.31|20.15|20.32|20.16|20.32|20.16|20.29|20.13|21
1619639050000|2021-04-28 19:44:10|20.29|20.13|20.31|20.15|20.32|20.16|20.29|20.13|100
1619639060000|2021-04-28 19:44:20|20.29|20.13|20.29|20.13|20.31|20.15|20.29|20.13|24
1619639070000|2021-04-28 19:44:30|20.31|20.15|20.29|20.13|20.32|20.16|20.29|20.13|11
1619639080000|2021-04-28 19:44:40|||||||||7
1619639100000|2021-04-28 19:45:00|||||||||6
1619639130000|2021-04-28 19:45:30|||||||||2
1619639160000|2021-04-28 19:46:00|||||||||1
1619639170000|2021-04-28 19:46:10|||||||||5
1619639180000|2021-04-28 19:46:20|||||||||10
1619639200000|2021-04-28 19:46:40|||||||||25
1619639210000|2021-04-28 19:46:50|||||||||3
1619639220000|2021-04-28 19:47:00|||||||||4
1619639230000|2021-04-28 19:47:10|||||||||1
1619639240000|2021-04-28 19:47:20|||||||||5
1619639250000|2021-04-28 19:47:30|20.31|20.15|20.29|20.13|20.31|20.15|20.29|20.13|74
1619639260000|2021-04-28 19:47:40|||||||||1
1619639280000|2021-04-28 19:48:00|||||||||4
1619639300000|2021-04-28 19:48:20|||||||||77
1619639310000|2021-04-28 19:48:30|||||||||2
1619639320000|2021-04-28 19:48:40|||||||||5
1619639330000|2021-04-28 19:48:50|||||||||4
1619639340000|2021-04-28 19:49:00|||||||||7
1619639350000|2021-04-28 19:49:10|||||||||16
1619639360000|2021-04-28 19:49:20|||||||||7
1619639370000|2021-04-28 19:49:30|||||||||127
1619639380000|2021-04-28 19:49:40|||||||||8
1619639390000|2021-04-28 19:49:50|||||||||9
1619639400000|2021-04-28 19:50:00|||||||||62
1619639410000|2021-04-28 19:50:10|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|39
1619639420000|2021-04-28 19:50:20|||||||||21
1619639430000|2021-04-28 19:50:30|||||||||21
1619639440000|2021-04-28 19:50:40|20.32|20.16|20.34|20.18|20.34|20.18|20.32|20.16|31
1619639460000|2021-04-28 19:51:00|20.37|20.21|20.37|20.21|20.37|20.21|20.34|20.18|227
1619639470000|2021-04-28 19:51:10|20.38|20.22|20.37|20.21|20.39|20.23|20.37|20.21|2
1619639480000|2021-04-28 19:51:20|20.39|20.23|20.39|20.23|20.39|20.23|20.37|20.21|4
1619639490000|2021-04-28 19:51:30|20.38|20.22|20.39|20.23|20.39|20.23|20.38|20.22|0
1619639500000|2021-04-28 19:51:40|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|4
1619639510000|2021-04-28 19:51:50|||||||||7
1619639520000|2021-04-28 19:52:00|||||||||9
1619639530000|2021-04-28 19:52:10|||||||||3
1619639540000|2021-04-28 19:52:20|||||||||3
1619639560000|2021-04-28 19:52:40|||||||||2
1619639570000|2021-04-28 19:52:50|||||||||2
1619639590000|2021-04-28 19:53:10|||||||||5
1619639600000|2021-04-28 19:53:20|||||||||2
1619639620000|2021-04-28 19:53:40|||||||||9
1619639630000|2021-04-28 19:53:50|||||||||5
1619639640000|2021-04-28 19:54:00|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|3
1619639650000|2021-04-28 19:54:10|||||||||5
1619639660000|2021-04-28 19:54:20|||||||||36
1619639670000|2021-04-28 19:54:30|||||||||5
1619639680000|2021-04-28 19:54:40|20.42|20.26|20.44|20.28|20.44|20.28|20.42|20.26|107
1619639690000|2021-04-28 19:54:50|20.43|20.27|20.44|20.28|20.44|20.28|20.43|20.27|13
1619639700000|2021-04-28 19:55:00|20.43|20.27|20.43|20.27|20.44|20.28|20.42|20.26|1
1619639710000|2021-04-28 19:55:10|20.42|20.26|20.42|20.26|20.44|20.28|20.42|20.26|4
1619639720000|2021-04-28 19:55:20|20.44|20.28|20.42|20.26|20.44|20.28|20.42|20.26|8
1619639730000|2021-04-28 19:55:30|20.44|20.28|20.43|20.27|20.44|20.28|20.42|20.26|3
1619639740000|2021-04-28 19:55:40|20.44|20.28|20.42|20.26|20.44|20.28|20.42|20.26|4
1619639750000|2021-04-28 19:55:50|20.44|20.28|20.42|20.26|20.44|20.28|20.42|20.26|6
1619639760000|2021-04-28 19:56:00|20.44|20.28|20.44|20.28|20.44|20.28|20.42|20.26|4
1619639770000|2021-04-28 19:56:10|||||||||9
1619639780000|2021-04-28 19:56:20|||||||||2
1619639790000|2021-04-28 19:56:30|||||||||26
1619639800000|2021-04-28 19:56:40|20.43|20.27|20.39|20.23|20.43|20.27|20.39|20.23|80
1619639810000|2021-04-28 19:56:50|||||||||12
1619639820000|2021-04-28 19:57:00|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|43
1619639830000|2021-04-28 19:57:10|20.43|20.27|20.44|20.28|20.44|20.28|20.43|20.27|15
1619639840000|2021-04-28 19:57:20|20.42|20.26|20.43|20.27|20.44|20.28|20.39|20.23|346
1619639850000|2021-04-28 19:57:30|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|63
1619639860000|2021-04-28 19:57:40|20.43|20.27|20.43|20.27|20.44|20.28|20.42|20.26|36
1619639870000|2021-04-28 19:57:50|20.39|20.23|20.44|20.28|20.44|20.28|20.39|20.23|47
1619639880000|2021-04-28 19:58:00|||||||||43
1619639890000|2021-04-28 19:58:10|||||||||80
1619639900000|2021-04-28 19:58:20|||||||||20
1619639910000|2021-04-28 19:58:30|||||||||14
1619639920000|2021-04-28 19:58:40|20.42|20.26|20.39|20.23|20.42|20.26|20.39|20.23|26
1619639930000|2021-04-28 19:58:50|20.4|20.24|20.39|20.23|20.44|20.28|20.39|20.23|156
1619639940000|2021-04-28 19:59:00|20.4|20.24|20.39|20.23|20.41|20.25|20.39|20.23|26
1619639950000|2021-04-28 19:59:10|20.4|20.24|20.41|20.25|20.41|20.25|20.39|20.23|15
1619639960000|2021-04-28 19:59:20|20.44|20.28|20.41|20.25|20.44|20.28|20.36|20.2|388
1619639970000|2021-04-28 19:59:30|||||||||37
1619639980000|2021-04-28 19:59:40|||||||||179
1619639990000|2021-04-28 19:59:50|||||||||118
1619640000000|2021-04-28 20:00:00|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|87
1619640010000|2021-04-28 20:00:10|20.42|20.26|20.39|20.23|20.42|20.26|20.39|20.23|85
1619640030000|2021-04-28 20:00:30|||||||||1
1619640060000|2021-04-28 20:01:00|||||||||3
1619640080000|2021-04-28 20:01:20|||||||||28
1619640090000|2021-04-28 20:01:30|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|37
1619640100000|2021-04-28 20:01:40|||||||||5
1619640110000|2021-04-28 20:01:50|||||||||74
1619640130000|2021-04-28 20:02:10|||||||||16
1619640160000|2021-04-28 20:02:40|||||||||1
1619640170000|2021-04-28 20:02:50|||||||||5
1619640180000|2021-04-28 20:03:00|||||||||23
1619640190000|2021-04-28 20:03:10|||||||||5
1619640220000|2021-04-28 20:03:40|||||||||1
1619640240000|2021-04-28 20:04:00|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|46
1619640250000|2021-04-28 20:04:10|||||||||10
1619640260000|2021-04-28 20:04:20|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|134
1619640270000|2021-04-28 20:04:30|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|60
1619640280000|2021-04-28 20:04:40|||||||||33
1619640290000|2021-04-28 20:04:50|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|23
1619640300000|2021-04-28 20:05:00|||||||||34
1619640310000|2021-04-28 20:05:10|||||||||3
1619640320000|2021-04-28 20:05:20|||||||||17
1619640360000|2021-04-28 20:06:00|||||||||4
1619640380000|2021-04-28 20:06:20|||||||||15
1619640400000|2021-04-28 20:06:40|||||||||2
1619640430000|2021-04-28 20:07:10|20.31|20.15|20.31|20.15|20.32|20.16|20.29|20.13|8
1619640440000|2021-04-28 20:07:20|20.29|20.13|20.32|20.16|20.32|20.16|20.29|20.13|3
1619640460000|2021-04-28 20:07:40|||||||||4
1619640470000|2021-04-28 20:07:50|||||||||2
1619640480000|2021-04-28 20:08:00|||||||||5
1619640490000|2021-04-28 20:08:10|||||||||4
1619640500000|2021-04-28 20:08:20|||||||||4
1619640510000|2021-04-28 20:08:30|||||||||15
1619640520000|2021-04-28 20:08:40|||||||||6
1619640530000|2021-04-28 20:08:50|||||||||5
1619640540000|2021-04-28 20:09:00|||||||||8
1619640550000|2021-04-28 20:09:10|||||||||8
1619640560000|2021-04-28 20:09:20|||||||||4
1619640570000|2021-04-28 20:09:30|||||||||19
1619640580000|2021-04-28 20:09:40|||||||||48
1619640590000|2021-04-28 20:09:50|||||||||10
1619640600000|2021-04-28 20:10:00|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|13
1619640610000|2021-04-28 20:10:10|||||||||9
1619640620000|2021-04-28 20:10:20|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|86
1619640630000|2021-04-28 20:10:30|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|54
1619640640000|2021-04-28 20:10:40|||||||||24
1619640650000|2021-04-28 20:10:50|||||||||14
1619640660000|2021-04-28 20:11:00|||||||||8
1619640670000|2021-04-28 20:11:10|||||||||12
1619640680000|2021-04-28 20:11:20|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|131
1619640690000|2021-04-28 20:11:30|||||||||74
1619640700000|2021-04-28 20:11:40|||||||||28
1619640710000|2021-04-28 20:11:50|||||||||12
1619640720000|2021-04-28 20:12:00|||||||||14
1619640730000|2021-04-28 20:12:10|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|34
1619640740000|2021-04-28 20:12:20|||||||||36
1619640750000|2021-04-28 20:12:30|||||||||7
1619640760000|2021-04-28 20:12:40|||||||||8
1619640770000|2021-04-28 20:12:50|||||||||24
1619640780000|2021-04-28 20:13:00|||||||||111
1619640790000|2021-04-28 20:13:10|||||||||18
1619640800000|2021-04-28 20:13:20|||||||||53
1619640810000|2021-04-28 20:13:30|||||||||4
1619640820000|2021-04-28 20:13:40|||||||||1
1619640840000|2021-04-28 20:14:00|||||||||25
1619640850000|2021-04-28 20:14:10|||||||||13
1619640870000|2021-04-28 20:14:30|||||||||11
1619640880000|2021-04-28 20:14:40|20.39|20.23|20.37|20.21|20.39|20.23|20.37|20.21|66
1619640890000|2021-04-28 20:14:50|20.38|20.22|20.42|20.26|20.42|20.26|20.37|20.21|41
1619641860000|2021-04-28 20:31:00|20.36|20.2|20.34|20.18|20.36|20.2|20.34|20.18|210
1619641870000|2021-04-28 20:31:10|20.33|20.17|20.29|20.13|20.33|20.17|20.29|20.13|26
1619641880000|2021-04-28 20:31:20|20.31|20.15|20.33|20.17|20.33|20.17|20.31|20.15|0
1619641900000|2021-04-28 20:31:40|20.31|20.15|20.33|20.17|20.33|20.17|20.31|20.15|1
1619641910000|2021-04-28 20:31:50|20.31|20.15|20.33|20.17|20.33|20.17|20.31|20.15|0
1619641920000|2021-04-28 20:32:00|20.31|20.15|20.33|20.17|20.33|20.17|20.31|20.15|2
1619641930000|2021-04-28 20:32:10|20.31|20.15|20.31|20.15|20.33|20.17|20.31|20.15|2
1619641940000|2021-04-28 20:32:20|20.33|20.17|20.33|20.17|20.33|20.17|20.31|20.15|1
1619641950000|2021-04-28 20:32:30|20.31|20.15|20.33|20.17|20.33|20.17|20.31|20.15|2
1619641990000|2021-04-28 20:33:10|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|0
1619642000000|2021-04-28 20:33:20|20.33|20.17|20.29|20.13|20.33|20.17|20.29|20.13|5
1619642010000|2021-04-28 20:33:30|20.31|20.15|20.31|20.15|20.33|20.17|20.29|20.13|3
1619642020000|2021-04-28 20:33:40|20.29|20.13|20.31|20.15|20.31|20.15|20.29|20.13|0
1619642030000|2021-04-28 20:33:50|20.33|20.17|20.31|20.15|20.33|20.17|20.29|20.13|0
1619642040000|2021-04-28 20:34:00|20.29|20.13|20.29|20.13|20.31|20.15|20.29|20.13|1
1619642060000|2021-04-28 20:34:20|||||||||6
1619642070000|2021-04-28 20:34:30|||||||||4
1619642080000|2021-04-28 20:34:40|||||||||4
1619642090000|2021-04-28 20:34:50|||||||||31
1619642100000|2021-04-28 20:35:00|20.33|20.17|20.29|20.13|20.33|20.17|20.29|20.13|16
1619642160000|2021-04-28 20:36:00|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|5
1619642180000|2021-04-28 20:36:20|20.29|20.13|20.29|20.13|20.33|20.17|20.29|20.13|10
1619642290000|2021-04-28 20:38:10|||||||||1
1619642350000|2021-04-28 20:39:10|||||||||6
1619642360000|2021-04-28 20:39:20|||||||||10
1619642380000|2021-04-28 20:39:40|||||||||2
1619642400000|2021-04-28 20:40:00|20.31|20.15|20.29|20.13|20.31|20.15|20.29|20.13|0
1619642410000|2021-04-28 20:40:10|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|0
1619642430000|2021-04-28 20:40:30|20.29|20.13|20.31|20.15|20.31|20.15|20.29|20.13|0
1619642440000|2021-04-28 20:40:40|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|0
1619642470000|2021-04-28 20:41:10|20.31|20.15|20.33|20.17|20.33|20.17|20.29|20.13|0
1619642480000|2021-04-28 20:41:20|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|1
1619642590000|2021-04-28 20:43:10|20.33|20.17|20.29|20.13|20.33|20.17|20.29|20.13|19
1619642600000|2021-04-28 20:43:20|20.31|20.15|20.33|20.17|20.33|20.17|20.29|20.13|7
1619642610000|2021-04-28 20:43:30|||||||||10
1619642620000|2021-04-28 20:43:40|||||||||9
1619642630000|2021-04-28 20:43:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|52
1619642650000|2021-04-28 20:44:10|||||||||1
1619642660000|2021-04-28 20:44:20|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|0
1619642680000|2021-04-28 20:44:40|||||||||1
1619642690000|2021-04-28 20:44:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|1
1619642700000|2021-04-28 20:45:00|20.33|20.17|20.33|20.17|20.34|20.18|20.33|20.17|0
1619642750000|2021-04-28 20:45:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|0
1619642900000|2021-04-28 20:48:20|||||||||122
1619643090000|2021-04-28 20:51:30|||||||||2
1619643200000|2021-04-28 20:53:20|||||||||2
1619643210000|2021-04-28 20:53:30|||||||||2
1619643220000|2021-04-28 20:53:40|||||||||3
1619643230000|2021-04-28 20:53:50|||||||||13
1619643330000|2021-04-28 20:55:30|20.36|20.2|20.38|20.22|20.38|20.22|20.36|20.2|5
1619643380000|2021-04-28 20:56:20|||||||||7
1619643390000|2021-04-28 20:56:30|20.36|20.2|20.38|20.22|20.38|20.22|20.36|20.2|109
1619643440000|2021-04-28 20:57:20|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1619643470000|2021-04-28 20:57:50|20.34|20.18|20.34|20.18|20.36|20.2|20.34|20.18|0
1619643550000|2021-04-28 20:59:10|||||||||1
1619643570000|2021-04-28 20:59:30|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1619643580000|2021-04-28 20:59:40|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|7
1619643590000|2021-04-28 20:59:50|20.33|20.17|20.34|20.18|20.34|20.18|20.33|20.17|2
1619647200000|2021-04-28 22:00:00|20.37|20.21|20.35|20.19|20.37|20.21|20.35|20.19|2
1619647220000|2021-04-28 22:00:20|20.37|20.21|20.37|20.21|20.37|20.21|20.35|20.19|3
1619647260000|2021-04-28 22:01:00|20.39|20.23|20.39|20.23|20.39|20.23|20.37|20.21|0
1619647340000|2021-04-28 22:02:20|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|3
1619647350000|2021-04-28 22:02:30|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|8
1619647430000|2021-04-28 22:03:50|20.37|20.21|20.39|20.23|20.39|20.23|20.35|20.19|0
1619647440000|2021-04-28 22:04:00|20.35|20.19|20.39|20.23|20.39|20.23|20.35|20.19|4
1619647450000|2021-04-28 22:04:10|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|3
1619647480000|2021-04-28 22:04:40|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|3
1619647490000|2021-04-28 22:04:50|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1619647500000|2021-04-28 22:05:00|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|1
1619647670000|2021-04-28 22:07:50|20.37|20.21|20.39|20.23|20.39|20.23|20.37|20.21|0
1619647760000|2021-04-28 22:09:20|20.37|20.21|20.37|20.21|20.37|20.21|20.37|20.21|0
1619647770000|2021-04-28 22:09:30|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619647810000|2021-04-28 22:10:10|20.37|20.21|20.37|20.21|20.37|20.21|20.35|20.19|12
1619647870000|2021-04-28 22:11:10|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|1
1619648580000|2021-04-28 22:23:00|||||||||1
1619648600000|2021-04-28 22:23:20|||||||||2
1619648610000|2021-04-28 22:23:30|||||||||1
1619648620000|2021-04-28 22:23:40|||||||||1
1619648630000|2021-04-28 22:23:50|||||||||9
1619648710000|2021-04-28 22:25:10|||||||||2
1619649370000|2021-04-28 22:36:10|||||||||1
1619649760000|2021-04-28 22:42:40|20.38|20.22|20.35|20.19|20.38|20.22|20.35|20.19|1
1619649780000|2021-04-28 22:43:00|20.36|20.2|20.35|20.19|20.36|20.2|20.35|20.19|0
1619650510000|2021-04-28 22:55:10|||||||||2
1619650750000|2021-04-28 22:59:10|||||||||1
1619651350000|2021-04-28 23:09:10|||||||||2
1619651370000|2021-04-28 23:09:30|||||||||2
1619651690000|2021-04-28 23:14:50|||||||||2
1619651890000|2021-04-28 23:18:10|||||||||4
1619652030000|2021-04-28 23:20:30|||||||||1
1619652350000|2021-04-28 23:25:50|||||||||3
1619652800000|2021-04-28 23:33:20|||||||||2
1619653140000|2021-04-28 23:39:00|||||||||1
1619653340000|2021-04-28 23:42:20|||||||||2
1619653410000|2021-04-28 23:43:30|||||||||1
1619653680000|2021-04-28 23:48:00|||||||||5
1619653700000|2021-04-28 23:48:20|||||||||11
1619653990000|2021-04-28 23:53:10|||||||||1
1619654180000|2021-04-28 23:56:20|||||||||1
1619654230000|2021-04-28 23:57:10|||||||||2
1619654260000|2021-04-28 23:57:40|20.31|20.15|20.35|20.19|20.35|20.19|20.31|20.15|33
1619654280000|2021-04-28 23:58:00|||||||||3
1619654360000|2021-04-28 23:59:20|20.33|20.17|20.35|20.19|20.35|20.19|20.33|20.17|31
1619654460000|2021-04-29 00:01:00|||||||||1
1619654680000|2021-04-29 00:04:40|||||||||3
1619654910000|2021-04-29 00:08:30|||||||||1
1619654940000|2021-04-29 00:09:00|||||||||4
1619654980000|2021-04-29 00:09:40|||||||||1
1619655000000|2021-04-29 00:10:00|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|18
1619655140000|2021-04-29 00:12:20|20.33|20.17|20.32|20.16|20.33|20.17|20.3|20.14|0
1619655150000|2021-04-29 00:12:30|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1619655260000|2021-04-29 00:14:20|20.32|20.16|20.33|20.17|20.33|20.17|20.32|20.16|1
1619655270000|2021-04-29 00:14:30|20.32|20.16|20.32|20.16|20.32|20.16|20.32|20.16|0
1619655280000|2021-04-29 00:14:40|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1619655620000|2021-04-29 00:20:20|||||||||2
1619655840000|2021-04-29 00:24:00|||||||||1
1619655850000|2021-04-29 00:24:10|||||||||1
1619656220000|2021-04-29 00:30:20|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|6
1619656280000|2021-04-29 00:31:20|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1619656310000|2021-04-29 00:31:50|20.29|20.13|20.29|20.13|20.29|20.13|20.29|20.13|0
1619656330000|2021-04-29 00:32:10|20.3|20.14|20.3|20.14|20.3|20.14|20.3|20.14|0
1619656490000|2021-04-29 00:34:50|||||||||1
1619657090000|2021-04-29 00:44:50|||||||||1
1619657460000|2021-04-29 00:51:00|20.29|20.13|20.25|20.09|20.29|20.13|20.25|20.09|3
1619657550000|2021-04-29 00:52:30|||||||||11
1619657730000|2021-04-29 00:55:30|||||||||1
1619657820000|2021-04-29 00:57:00|20.22|20.06|20.2|20.04|20.22|20.06|20.2|20.04|2
1619657840000|2021-04-29 00:57:20|20.22|20.06|20.21|20.05|20.22|20.06|20.21|20.05|0
1619657850000|2021-04-29 00:57:30|20.25|20.09|20.24|20.08|20.25|20.09|20.22|20.06|10
1619657860000|2021-04-29 00:57:40|20.25|20.09|20.25|20.09|20.25|20.09|20.25|20.09|0
1619658010000|2021-04-29 01:00:10|20.24|20.08|20.25|20.09|20.25|20.09|20.24|20.08|20
1619658030000|2021-04-29 01:00:30|||||||||1
1619658070000|2021-04-29 01:01:10|||||||||1
1619658080000|2021-04-29 01:01:20|||||||||1
1619658110000|2021-04-29 01:01:50|||||||||2
1619658160000|2021-04-29 01:02:40|||||||||1
1619658170000|2021-04-29 01:02:50|||||||||1
1619658190000|2021-04-29 01:03:10|||||||||1
1619658200000|2021-04-29 01:03:20|||||||||1
1619658210000|2021-04-29 01:03:30|||||||||1
1619658230000|2021-04-29 01:03:50|||||||||1
1619658240000|2021-04-29 01:04:00|||||||||1
1619658270000|2021-04-29 01:04:30|||||||||1
1619658310000|2021-04-29 01:05:10|||||||||2
1619658320000|2021-04-29 01:05:20|||||||||1
1619658360000|2021-04-29 01:06:00|||||||||1
1619658380000|2021-04-29 01:06:20|||||||||1
1619658400000|2021-04-29 01:06:40|||||||||1
1619658410000|2021-04-29 01:06:50|||||||||1
1619658430000|2021-04-29 01:07:10|||||||||3
1619658450000|2021-04-29 01:07:30|||||||||2
1619658460000|2021-04-29 01:07:40|||||||||1
1619658470000|2021-04-29 01:07:50|||||||||1
1619658490000|2021-04-29 01:08:10|||||||||1
1619658530000|2021-04-29 01:08:50|||||||||1
1619658550000|2021-04-29 01:09:10|||||||||1
1619658570000|2021-04-29 01:09:30|||||||||1
1619658600000|2021-04-29 01:10:00|||||||||10
1619658620000|2021-04-29 01:10:20|||||||||1
1619658630000|2021-04-29 01:10:30|||||||||1
1619658640000|2021-04-29 01:10:40|20.24|20.08|20.2|20.04|20.25|20.09|20.2|20.04|30
1619658650000|2021-04-29 01:10:50|||||||||1
1619658660000|2021-04-29 01:11:00|||||||||10
1619658770000|2021-04-29 01:12:50|||||||||1
1619658780000|2021-04-29 01:13:00|||||||||1
1619658820000|2021-04-29 01:13:40|||||||||1
1619658830000|2021-04-29 01:13:50|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|0
1619658870000|2021-04-29 01:14:30|||||||||1
1619658900000|2021-04-29 01:15:00|20.19|20.03|20.21|20.05|20.21|20.05|20.19|20.03|19
1619658920000|2021-04-29 01:15:20|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|19
1619658930000|2021-04-29 01:15:30|||||||||3
1619658990000|2021-04-29 01:16:30|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|3
1619659000000|2021-04-29 01:16:40|20.21|20.05|20.21|20.05|20.21|20.05|20.19|20.03|0
1619659090000|2021-04-29 01:18:10|20.19|20.03|20.21|20.05|20.21|20.05|20.19|20.03|1
1619659160000|2021-04-29 01:19:20|20.19|20.03|20.17|20.01|20.19|20.03|20.17|20.01|0
1619659250000|2021-04-29 01:20:50|||||||||19
1619659280000|2021-04-29 01:21:20|||||||||1
1619659290000|2021-04-29 01:21:30|||||||||1
1619659310000|2021-04-29 01:21:50|20.16|20|20.17|20.01|20.17|20.01|20.16|20|11
1619659470000|2021-04-29 01:24:30|||||||||1
1619659480000|2021-04-29 01:24:40|||||||||2
1619659500000|2021-04-29 01:25:00|||||||||1
1619659530000|2021-04-29 01:25:30|||||||||10
1619659750000|2021-04-29 01:29:10|||||||||1
1619659760000|2021-04-29 01:29:20|20.19|20.03|20.21|20.05|20.21|20.05|20.19|20.03|34
1619659780000|2021-04-29 01:29:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|2
1619659800000|2021-04-29 01:30:00|20.21|20.05|20.17|20.01|20.21|20.05|20.17|20.01|3
1619659810000|2021-04-29 01:30:10|20.19|20.03|20.21|20.05|20.21|20.05|20.19|20.03|0
1619659830000|2021-04-29 01:30:30|||||||||1
1619659840000|2021-04-29 01:30:40|20.19|20.03|20.21|20.05|20.21|20.05|20.19|20.03|0
1619659850000|2021-04-29 01:30:50|20.19|20.03|20.21|20.05|20.21|20.05|20.19|20.03|0
1619659880000|2021-04-29 01:31:20|||||||||1
1619659920000|2021-04-29 01:32:00|||||||||1
1619660030000|2021-04-29 01:33:50|||||||||1
1619660040000|2021-04-29 01:34:00|20.19|20.03|20.21|20.05|20.21|20.05|20.19|20.03|1
1619660110000|2021-04-29 01:35:10|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1619660230000|2021-04-29 01:37:10|20.19|20.03|20.21|20.05|20.21|20.05|20.19|20.03|0
1619660280000|2021-04-29 01:38:00|||||||||1
1619660290000|2021-04-29 01:38:10|||||||||1
1619660300000|2021-04-29 01:38:20|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|0
1619660320000|2021-04-29 01:38:40|20.17|20.01|20.17|20.01|20.17|20.01|20.17|20.01|0
1619660340000|2021-04-29 01:39:00|20.16|20|20.16|20|20.16|20|20.16|20|0
1619660400000|2021-04-29 01:40:00|||||||||4
1619660530000|2021-04-29 01:42:10|||||||||3
1619660820000|2021-04-29 01:47:00|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|5
1619660840000|2021-04-29 01:47:20|20.16|20|20.14|19.98|20.16|20|20.12|19.96|3
1619660860000|2021-04-29 01:47:40|20.16|20|20.14|19.98|20.16|20|20.14|19.98|1
1619660880000|2021-04-29 01:48:00|20.12|19.96|20.14|19.98|20.14|19.98|20.12|19.96|1
1619660890000|2021-04-29 01:48:10|20.16|20|20.14|19.98|20.16|20|20.14|19.98|1
1619660920000|2021-04-29 01:48:40|20.12|19.96|20.14|19.98|20.14|19.98|20.12|19.96|3
1619660980000|2021-04-29 01:49:40|20.16|20|20.16|20|20.16|20|20.16|20|0
1619661000000|2021-04-29 01:50:00|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|0
1619661010000|2021-04-29 01:50:10|20.16|20|20.16|20|20.16|20|20.16|20|0
1619661050000|2021-04-29 01:50:50|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|0
1619661100000|2021-04-29 01:51:40|20.16|20|20.14|19.98|20.16|20|20.14|19.98|0
1619661110000|2021-04-29 01:51:50|20.16|20|20.16|20|20.16|20|20.16|20|0
1619661120000|2021-04-29 01:52:00|20.14|19.98|20.14|19.98|20.14|19.98|20.14|19.98|0
1619661160000|2021-04-29 01:52:40|20.16|20|20.14|19.98|20.16|20|20.14|19.98|0
1619661180000|2021-04-29 01:53:00|20.12|19.96|20.14|19.98|20.14|19.98|20.12|19.96|0
1619661190000|2021-04-29 01:53:10|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|0
1619661360000|2021-04-29 01:56:00|||||||||2
1619661370000|2021-04-29 01:56:10|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|1
1619661380000|2021-04-29 01:56:20|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|1
1619661410000|2021-04-29 01:56:50|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619661430000|2021-04-29 01:57:10|20.09|19.93|20.07|19.91|20.09|19.93|20.07|19.91|17
1619661440000|2021-04-29 01:57:20|||||||||1
1619661490000|2021-04-29 01:58:10|20.09|19.93|20.07|19.91|20.09|19.93|20.07|19.91|0
1619661580000|2021-04-29 01:59:40|||||||||1
1619661590000|2021-04-29 01:59:50|||||||||1
1619661750000|2021-04-29 02:02:30|||||||||10
1619661900000|2021-04-29 02:05:00|||||||||50
1619662320000|2021-04-29 02:12:00|||||||||4
1619662880000|2021-04-29 02:21:20|||||||||1
1619662890000|2021-04-29 02:21:30|||||||||1
1619662910000|2021-04-29 02:21:50|||||||||1
1619662980000|2021-04-29 02:23:00|||||||||1
1619663000000|2021-04-29 02:23:20|||||||||1
1619663070000|2021-04-29 02:24:30|||||||||1
1619663100000|2021-04-29 02:25:00|||||||||4
1619663150000|2021-04-29 02:25:50|||||||||1
1619663170000|2021-04-29 02:26:10|||||||||1
1619663230000|2021-04-29 02:27:10|||||||||1
1619663280000|2021-04-29 02:28:00|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|0
1619663330000|2021-04-29 02:28:50|||||||||1
1619663450000|2021-04-29 02:30:50|||||||||1
1619663460000|2021-04-29 02:31:00|||||||||1
1619663490000|2021-04-29 02:31:30|||||||||1
1619663590000|2021-04-29 02:33:10|||||||||1
1619663780000|2021-04-29 02:36:20|||||||||1
1619664000000|2021-04-29 02:40:00|||||||||1
1619664010000|2021-04-29 02:40:10|||||||||1
1619664140000|2021-04-29 02:42:20|||||||||1
1619664160000|2021-04-29 02:42:40|||||||||1
1619664220000|2021-04-29 02:43:40|||||||||1
1619664240000|2021-04-29 02:44:00|||||||||1
1619664350000|2021-04-29 02:45:50|||||||||1
1619665620000|2021-04-29 03:07:00|||||||||1
1619665770000|2021-04-29 03:09:30|||||||||100
1619665850000|2021-04-29 03:10:50|||||||||1
1619666410000|2021-04-29 03:20:10|||||||||1
1619667300000|2021-04-29 03:35:00|||||||||5
1619667310000|2021-04-29 03:35:10|||||||||67
1619667950000|2021-04-29 03:45:50|||||||||3
1619667970000|2021-04-29 03:46:10|||||||||2
1619667980000|2021-04-29 03:46:20|||||||||1
1619668010000|2021-04-29 03:46:50|||||||||14
1619668250000|2021-04-29 03:50:50|||||||||1
1619668360000|2021-04-29 03:52:40|||||||||1
1619668470000|2021-04-29 03:54:30|||||||||1
1619668590000|2021-04-29 03:56:30|||||||||1
1619668650000|2021-04-29 03:57:30|||||||||2
1619668710000|2021-04-29 03:58:30|||||||||1
1619668720000|2021-04-29 03:58:40|||||||||1
1619668860000|2021-04-29 04:01:00|||||||||2
1619668880000|2021-04-29 04:01:20|||||||||1
1619668920000|2021-04-29 04:02:00|||||||||1
1619668940000|2021-04-29 04:02:20|||||||||1
1619668960000|2021-04-29 04:02:40|||||||||2
1619668970000|2021-04-29 04:02:50|||||||||1
1619669050000|2021-04-29 04:04:10|||||||||1
1619669180000|2021-04-29 04:06:20|||||||||2
1619669400000|2021-04-29 04:10:00|||||||||1
1619669590000|2021-04-29 04:13:10|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|15
1619669660000|2021-04-29 04:14:20|||||||||1
1619670730000|2021-04-29 04:32:10|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|2
1619670940000|2021-04-29 04:35:40|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619671910000|2021-04-29 04:51:50|||||||||1
1619672390000|2021-04-29 04:59:50|||||||||1
1619673000000|2021-04-29 05:10:00|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|37
1619673140000|2021-04-29 05:12:20|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|49
1619673170000|2021-04-29 05:12:50|20.05|19.89|20.07|19.91|20.07|19.91|20.05|19.89|0
1619673340000|2021-04-29 05:15:40|||||||||1
1619673370000|2021-04-29 05:16:10|||||||||1
1619673390000|2021-04-29 05:16:30|||||||||1
1619673410000|2021-04-29 05:16:50|||||||||1
1619673720000|2021-04-29 05:22:00|||||||||1
1619673800000|2021-04-29 05:23:20|20.03|19.87|20.05|19.89|20.05|19.89|20.03|19.87|27
1619673820000|2021-04-29 05:23:40|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|0
1619673890000|2021-04-29 05:24:50|||||||||1
1619674210000|2021-04-29 05:30:10|||||||||4
1619674740000|2021-04-29 05:39:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|5
1619674980000|2021-04-29 05:43:00|||||||||2
1619675240000|2021-04-29 05:47:20|||||||||1
1619676000000|2021-04-29 06:00:00|||||||||4
1619676010000|2021-04-29 06:00:10|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|8
1619676020000|2021-04-29 06:00:20|||||||||4
1619676030000|2021-04-29 06:00:30|||||||||4
1619676040000|2021-04-29 06:00:40|||||||||4
1619676050000|2021-04-29 06:00:50|||||||||1
1619676480000|2021-04-29 06:08:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|27
1619676490000|2021-04-29 06:08:10|||||||||5
1619676520000|2021-04-29 06:08:40|||||||||15
1619676530000|2021-04-29 06:08:50|||||||||1
1619676830000|2021-04-29 06:13:50|||||||||4
1619677170000|2021-04-29 06:19:30|||||||||1
1619677180000|2021-04-29 06:19:40|20.05|19.89|20.07|19.91|20.07|19.91|20.05|19.89|9
1619677200000|2021-04-29 06:20:00|||||||||1
1619677230000|2021-04-29 06:20:30|||||||||1
1619677250000|2021-04-29 06:20:50|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|8
1619677270000|2021-04-29 06:21:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619677330000|2021-04-29 06:22:10|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|13
1619677370000|2021-04-29 06:22:50|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|1
1619677860000|2021-04-29 06:31:00|||||||||2
1619678100000|2021-04-29 06:35:00|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|34
1619678190000|2021-04-29 06:36:30|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|3
1619678200000|2021-04-29 06:36:40|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|0
1619678460000|2021-04-29 06:41:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|20
1619678480000|2021-04-29 06:41:20|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|8
1619678600000|2021-04-29 06:43:20|||||||||1
1619678790000|2021-04-29 06:46:30|||||||||4
1619678860000|2021-04-29 06:47:40|||||||||2
1619678910000|2021-04-29 06:48:30|||||||||2
1619679180000|2021-04-29 06:53:00|||||||||1
1619679190000|2021-04-29 06:53:10|||||||||1
1619679200000|2021-04-29 06:53:20|||||||||10
1619679210000|2021-04-29 06:53:30|||||||||2
1619679230000|2021-04-29 06:53:50|||||||||3
1619679430000|2021-04-29 06:57:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|29
1619679510000|2021-04-29 06:58:30|||||||||2
1619679520000|2021-04-29 06:58:40|||||||||1
1619679570000|2021-04-29 06:59:30|||||||||1
1619679590000|2021-04-29 06:59:50|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|2
1619679610000|2021-04-29 07:00:10|||||||||1
1619679660000|2021-04-29 07:01:00|19.99|19.83|19.99|19.83|19.99|19.83|19.99|19.83|26
1619679670000|2021-04-29 07:01:10|||||||||1
1619679680000|2021-04-29 07:01:20|||||||||7
1619679700000|2021-04-29 07:01:40|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|3
1619679750000|2021-04-29 07:02:30|20.01|19.85|20.02|19.86|20.02|19.86|20.01|19.85|11
1619679820000|2021-04-29 07:03:40|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|0
1619679860000|2021-04-29 07:04:20|||||||||3
1619679870000|2021-04-29 07:04:30|||||||||1
1619679880000|2021-04-29 07:04:40|||||||||2
1619679890000|2021-04-29 07:04:50|||||||||16
1619680020000|2021-04-29 07:07:00|||||||||1
1619680080000|2021-04-29 07:08:00|||||||||1
1619680150000|2021-04-29 07:09:10|||||||||60
1619680160000|2021-04-29 07:09:20|20.06|19.9|20.06|19.9|20.06|19.9|20.04|19.88|6
1619680170000|2021-04-29 07:09:30|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|0
1619680250000|2021-04-29 07:10:50|||||||||7
1619680320000|2021-04-29 07:12:00|||||||||1
1619680440000|2021-04-29 07:14:00|||||||||1
1619680480000|2021-04-29 07:14:40|20.06|19.9|20.04|19.88|20.07|19.91|20.04|19.88|40
1619680490000|2021-04-29 07:14:50|20.06|19.9|20.07|19.91|20.07|19.91|20.04|19.88|8
1619680500000|2021-04-29 07:15:00|||||||||1
1619680540000|2021-04-29 07:15:40|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|3
1619680570000|2021-04-29 07:16:10|||||||||11
1619680640000|2021-04-29 07:17:20|||||||||1
1619680680000|2021-04-29 07:18:00|||||||||1
1619680690000|2021-04-29 07:18:10|||||||||1
1619680730000|2021-04-29 07:18:50|20.06|19.9|20.04|19.88|20.06|19.9|20.04|19.88|5
1619680980000|2021-04-29 07:23:00|||||||||1
1619681110000|2021-04-29 07:25:10|||||||||1
1619681410000|2021-04-29 07:30:10|20.07|19.91|20.04|19.88|20.07|19.91|20.04|19.88|21
1619681420000|2021-04-29 07:30:20|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1619681430000|2021-04-29 07:30:30|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|0
1619681690000|2021-04-29 07:34:50|||||||||5
1619681770000|2021-04-29 07:36:10|20.02|19.86|19.99|19.83|20.02|19.86|19.99|19.83|19
1619681880000|2021-04-29 07:38:00|20.01|19.85|20.01|19.85|20.01|19.85|20.01|19.85|7
1619681980000|2021-04-29 07:39:40|20.04|19.88|20.02|19.86|20.04|19.88|20.01|19.85|38
1619682000000|2021-04-29 07:40:00|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|0
1619682010000|2021-04-29 07:40:10|||||||||5
1619682060000|2021-04-29 07:41:00|||||||||4
1619682200000|2021-04-29 07:43:20|||||||||2
1619682210000|2021-04-29 07:43:30|||||||||3
1619682220000|2021-04-29 07:43:40|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|30
1619682230000|2021-04-29 07:43:50|20.04|19.88|20.04|19.88|20.04|19.88|20.04|19.88|8
1619682740000|2021-04-29 07:52:20|||||||||4
1619682870000|2021-04-29 07:54:30|||||||||5
1619683230000|2021-04-29 08:00:30|||||||||1
1619683260000|2021-04-29 08:01:00|||||||||6
1619683270000|2021-04-29 08:01:10|20.03|19.87|19.99|19.83|20.03|19.87|19.99|19.83|30
1619683330000|2021-04-29 08:02:10|||||||||1
1619683400000|2021-04-29 08:03:20|||||||||1
1619683500000|2021-04-29 08:05:00|||||||||4
1619683690000|2021-04-29 08:08:10|20.04|19.88|19.99|19.83|20.04|19.88|19.99|19.83|17
1619683740000|2021-04-29 08:09:00|20.04|19.88|19.99|19.83|20.04|19.88|19.99|19.83|2
1619683810000|2021-04-29 08:10:10|||||||||5
1619683840000|2021-04-29 08:10:40|||||||||1
1619684080000|2021-04-29 08:14:40|||||||||1
1619684090000|2021-04-29 08:14:50|||||||||2
1619684100000|2021-04-29 08:15:00|||||||||2
1619684120000|2021-04-29 08:15:20|||||||||1
1619684200000|2021-04-29 08:16:40|20.01|19.85|20.04|19.88|20.04|19.88|20.01|19.85|18
1619684250000|2021-04-29 08:17:30|20.01|19.85|20.01|19.85|20.01|19.85|20.01|19.85|3
1619684280000|2021-04-29 08:18:00|20.03|19.87|20.04|19.88|20.04|19.88|20.03|19.87|22
1619684290000|2021-04-29 08:18:10|20.01|19.85|20.01|19.85|20.01|19.85|20.01|19.85|1
1619684320000|2021-04-29 08:18:40|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|0
1619684340000|2021-04-29 08:19:00|20.01|19.85|20.01|19.85|20.01|19.85|20.01|19.85|0
1619684350000|2021-04-29 08:19:10|20.03|19.87|20.01|19.85|20.03|19.87|20.01|19.85|0
1619684460000|2021-04-29 08:21:00|20.04|19.88|20.03|19.87|20.04|19.88|20.03|19.87|11
1619684470000|2021-04-29 08:21:10|20.01|19.85|20.01|19.85|20.01|19.85|20.01|19.85|0
1619684520000|2021-04-29 08:22:00|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|0
1619684530000|2021-04-29 08:22:10|20.01|19.85|20.01|19.85|20.01|19.85|20.01|19.85|0
1619684580000|2021-04-29 08:23:00|20.03|19.87|20.04|19.88|20.04|19.88|20.03|19.87|2
1619684650000|2021-04-29 08:24:10|||||||||2
1619684870000|2021-04-29 08:27:50|||||||||7
1619686400000|2021-04-29 08:53:20|||||||||30
1619686450000|2021-04-29 08:54:10|||||||||36
1619686470000|2021-04-29 08:54:30|||||||||26
1619686550000|2021-04-29 08:55:50|||||||||1
1619686600000|2021-04-29 08:56:40|||||||||1
1619686650000|2021-04-29 08:57:30|||||||||2
1619686660000|2021-04-29 08:57:40|||||||||7
1619686670000|2021-04-29 08:57:50|||||||||10
1619686680000|2021-04-29 08:58:00|20|19.84|20.04|19.88|20.04|19.88|20|19.84|18
1619686880000|2021-04-29 09:01:20|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|0
1619687470000|2021-04-29 09:11:10|20.06|19.9|20.08|19.92|20.1|19.94|20.06|19.9|88
1619687480000|2021-04-29 09:11:20|||||||||8
1619687490000|2021-04-29 09:11:30|20.06|19.9|20.06|19.9|20.08|19.92|20.06|19.9|9
1619687500000|2021-04-29 09:11:40|20.08|19.92|20.06|19.9|20.08|19.92|20.06|19.9|2
1619687600000|2021-04-29 09:13:20|||||||||4
1619687640000|2021-04-29 09:14:00|||||||||1
1619687660000|2021-04-29 09:14:20|||||||||7
1619687670000|2021-04-29 09:14:30|20.08|19.92|20.08|19.92|20.1|19.94|20.06|19.9|23
1619687680000|2021-04-29 09:14:40|20.1|19.94|20.06|19.9|20.1|19.94|20.06|19.9|4
1619687700000|2021-04-29 09:15:00|20.1|19.94|20.08|19.92|20.1|19.94|20.08|19.92|1
1619687710000|2021-04-29 09:15:10|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|2
1619687910000|2021-04-29 09:18:30|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|0
1619687960000|2021-04-29 09:19:20|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1619688260000|2021-04-29 09:24:20|||||||||1
1619688440000|2021-04-29 09:27:20|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|0
1619689520000|2021-04-29 09:45:20|||||||||6
1619689580000|2021-04-29 09:46:20|||||||||1
1619689590000|2021-04-29 09:46:30|||||||||4
1619689780000|2021-04-29 09:49:40|||||||||6
1619689870000|2021-04-29 09:51:10|||||||||3
1619690620000|2021-04-29 10:03:40|||||||||2
1619690950000|2021-04-29 10:09:10|||||||||5
1619691130000|2021-04-29 10:12:10|||||||||10
1619691190000|2021-04-29 10:13:10|||||||||2
1619691320000|2021-04-29 10:15:20|||||||||12
1619691330000|2021-04-29 10:15:30|||||||||1
1619691490000|2021-04-29 10:18:10|20.02|19.86|20.02|19.86|20.02|19.86|20.02|19.86|22
1619691520000|2021-04-29 10:18:40|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|17
1619691530000|2021-04-29 10:18:50|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|0
1619691540000|2021-04-29 10:19:00|20.03|19.87|20.02|19.86|20.03|19.87|20.02|19.86|0
1619691560000|2021-04-29 10:19:20|20.05|19.89|20.05|19.89|20.05|19.89|20.02|19.86|43
1619691580000|2021-04-29 10:19:40|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|14
1619691590000|2021-04-29 10:19:50|20.05|19.89|20.03|19.87|20.05|19.89|20.03|19.87|0
1619691600000|2021-04-29 10:20:00|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|0
1619691830000|2021-04-29 10:23:50|||||||||7
1619692390000|2021-04-29 10:33:10|20.1|19.94|20.08|19.92|20.1|19.94|20.08|19.92|141
1619692400000|2021-04-29 10:33:20|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619692410000|2021-04-29 10:33:30|||||||||1
1619692420000|2021-04-29 10:33:40|20.1|19.94|20.08|19.92|20.1|19.94|20.08|19.92|48
1619692430000|2021-04-29 10:33:50|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619692490000|2021-04-29 10:34:50|20.1|19.94|20.08|19.92|20.1|19.94|20.08|19.92|41
1619692500000|2021-04-29 10:35:00|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|0
1619692510000|2021-04-29 10:35:10|||||||||1
1619692520000|2021-04-29 10:35:20|||||||||1
1619692620000|2021-04-29 10:37:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|5
1619692750000|2021-04-29 10:39:10|20.1|19.94|20.08|19.92|20.1|19.94|20.08|19.92|6
1619692770000|2021-04-29 10:39:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619692830000|2021-04-29 10:40:30|20.08|19.92|20.07|19.91|20.08|19.92|20.07|19.91|0
1619692860000|2021-04-29 10:41:00|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|0
1619692870000|2021-04-29 10:41:10|20.1|19.94|20.08|19.92|20.1|19.94|20.08|19.92|0
1619692880000|2021-04-29 10:41:20|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|0
1619692900000|2021-04-29 10:41:40|||||||||10
1619692990000|2021-04-29 10:43:10|||||||||1
1619693470000|2021-04-29 10:51:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|28
1619693480000|2021-04-29 10:51:20|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|24
1619693580000|2021-04-29 10:53:00|||||||||2
1619694510000|2021-04-29 11:08:30|||||||||1
1619694560000|2021-04-29 11:09:20|||||||||1
1619694960000|2021-04-29 11:16:00|||||||||1
1619694970000|2021-04-29 11:16:10|||||||||2
1619694980000|2021-04-29 11:16:20|||||||||3
1619695090000|2021-04-29 11:18:10|||||||||1
1619695110000|2021-04-29 11:18:30|||||||||1
1619695160000|2021-04-29 11:19:20|||||||||5
1619695220000|2021-04-29 11:20:20|||||||||5
1619695230000|2021-04-29 11:20:30|||||||||1
1619695240000|2021-04-29 11:20:40|||||||||12
1619695710000|2021-04-29 11:28:30|||||||||1
1619695790000|2021-04-29 11:29:50|||||||||3
1619695890000|2021-04-29 11:31:30|20.12|19.96|20.12|19.96|20.12|19.96|20.12|19.96|5
1619695900000|2021-04-29 11:31:40|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|1
1619696310000|2021-04-29 11:38:30|||||||||1
1619696370000|2021-04-29 11:39:30|||||||||1
1619696390000|2021-04-29 11:39:50|||||||||1
1619696420000|2021-04-29 11:40:20|||||||||1
1619696440000|2021-04-29 11:40:40|||||||||1
1619696470000|2021-04-29 11:41:10|||||||||1
1619696500000|2021-04-29 11:41:40|||||||||1
1619696540000|2021-04-29 11:42:20|||||||||1
1619696580000|2021-04-29 11:43:00|||||||||1
1619696620000|2021-04-29 11:43:40|||||||||2
1619696640000|2021-04-29 11:44:00|||||||||2
1619696670000|2021-04-29 11:44:30|||||||||1
1619696680000|2021-04-29 11:44:40|||||||||1
1619696910000|2021-04-29 11:48:30|20.05|19.89|20.07|19.91|20.07|19.91|20.05|19.89|9
1619696960000|2021-04-29 11:49:20|20.05|19.89|20.07|19.91|20.07|19.91|20.05|19.89|0
1619697010000|2021-04-29 11:50:10|||||||||1
1619697050000|2021-04-29 11:50:50|||||||||1
1619697060000|2021-04-29 11:51:00|||||||||1
1619697080000|2021-04-29 11:51:20|||||||||2
1619697120000|2021-04-29 11:52:00|||||||||2
1619697130000|2021-04-29 11:52:10|20.1|19.94|20.1|19.94|20.1|19.94|20.1|19.94|6
1619697190000|2021-04-29 11:53:10|||||||||7
1619697510000|2021-04-29 11:58:30|||||||||1
1619697570000|2021-04-29 11:59:30|||||||||1
1619697630000|2021-04-29 12:00:30|||||||||2
1619697720000|2021-04-29 12:02:00|||||||||1
1619697750000|2021-04-29 12:02:30|||||||||1
1619697900000|2021-04-29 12:05:00|||||||||1
1619697940000|2021-04-29 12:05:40|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|70
1619698030000|2021-04-29 12:07:10|||||||||1
1619698080000|2021-04-29 12:08:00|||||||||2
1619698110000|2021-04-29 12:08:30|||||||||2
1619698200000|2021-04-29 12:10:00|||||||||3
1619698240000|2021-04-29 12:10:40|20.05|19.89|20.05|19.89|20.05|19.89|20.05|19.89|0
1619698250000|2021-04-29 12:10:50|||||||||1
1619698660000|2021-04-29 12:17:40|||||||||2
1619698680000|2021-04-29 12:18:00|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1619698700000|2021-04-29 12:18:20|||||||||1
1619698710000|2021-04-29 12:18:30|||||||||10
1619698720000|2021-04-29 12:18:40|||||||||12
1619698730000|2021-04-29 12:18:50|||||||||20
1619698740000|2021-04-29 12:19:00|||||||||18
1619698750000|2021-04-29 12:19:10|||||||||16
1619698760000|2021-04-29 12:19:20|||||||||1
1619698870000|2021-04-29 12:21:10|||||||||1
1619699070000|2021-04-29 12:24:30|20.09|19.93|20.09|19.93|20.11|19.95|20.09|19.93|13
1619699080000|2021-04-29 12:24:40|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619699090000|2021-04-29 12:24:50|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1619699250000|2021-04-29 12:27:30|||||||||1
1619699260000|2021-04-29 12:27:40|||||||||4
1619699270000|2021-04-29 12:27:50|||||||||1
1619699280000|2021-04-29 12:28:00|20.07|19.91|20.07|19.91|20.07|19.91|20.06|19.9|12
1619699300000|2021-04-29 12:28:20|20.06|19.9|20.07|19.91|20.07|19.91|20.06|19.9|18
1619699310000|2021-04-29 12:28:30|||||||||12
1619699320000|2021-04-29 12:28:40|||||||||16
1619699330000|2021-04-29 12:28:50|||||||||13
1619699340000|2021-04-29 12:29:00|||||||||7
1619699360000|2021-04-29 12:29:20|20.06|19.9|20.06|19.9|20.07|19.91|20.06|19.9|23
1619699370000|2021-04-29 12:29:30|20.07|19.91|20.08|19.92|20.08|19.92|20.06|19.9|2
1619699380000|2021-04-29 12:29:40|20.09|19.93|20.08|19.92|20.09|19.93|20.08|19.92|0
1619699390000|2021-04-29 12:29:50|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1619699400000|2021-04-29 12:30:00|20.08|19.92|20.08|19.92|20.1|19.94|20.08|19.92|1
1619699420000|2021-04-29 12:30:20|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1619699440000|2021-04-29 12:30:40|||||||||1
1619699450000|2021-04-29 12:30:50|||||||||7
1619699470000|2021-04-29 12:31:10|20.11|19.95|20.07|19.91|20.11|19.95|20.06|19.9|10
1619699480000|2021-04-29 12:31:20|20.09|19.93|20.07|19.91|20.09|19.93|20.07|19.91|34
1619699490000|2021-04-29 12:31:30|20.06|19.9|20.06|19.9|20.06|19.9|20.04|19.88|37
1619699610000|2021-04-29 12:33:30|||||||||13
1619699670000|2021-04-29 12:34:30|||||||||1
1619699770000|2021-04-29 12:36:10|||||||||43
1619699780000|2021-04-29 12:36:20|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|3
1619699790000|2021-04-29 12:36:30|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1619699800000|2021-04-29 12:36:40|||||||||59
1619699920000|2021-04-29 12:38:40|||||||||4
1619699940000|2021-04-29 12:39:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619699960000|2021-04-29 12:39:20|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1619700270000|2021-04-29 12:44:30|||||||||6
1619700360000|2021-04-29 12:46:00|||||||||1
1619700410000|2021-04-29 12:46:50|||||||||5
1619700660000|2021-04-29 12:51:00|||||||||11
1619700780000|2021-04-29 12:53:00|||||||||2
1619700830000|2021-04-29 12:53:50|||||||||2
1619700850000|2021-04-29 12:54:10|||||||||2
1619700860000|2021-04-29 12:54:20|||||||||2
1619700910000|2021-04-29 12:55:10|||||||||2
1619701080000|2021-04-29 12:58:00|||||||||1
1619701140000|2021-04-29 12:59:00|||||||||1
1619701200000|2021-04-29 13:00:00|||||||||1
1619701210000|2021-04-29 13:00:10|||||||||9
1619701250000|2021-04-29 13:00:50|||||||||3
1619701260000|2021-04-29 13:01:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619701280000|2021-04-29 13:01:20|20.06|19.9|20.07|19.91|20.11|19.95|20.06|19.9|42
1619701310000|2021-04-29 13:01:50|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|26
1619701320000|2021-04-29 13:02:00|||||||||17
1619701450000|2021-04-29 13:04:10|20.06|19.9|20.11|19.95|20.11|19.95|20.06|19.9|50
1619701460000|2021-04-29 13:04:20|20.09|19.93|20.11|19.95|20.11|19.95|20.09|19.93|3
1619701470000|2021-04-29 13:04:30|20.09|19.93|20.07|19.91|20.09|19.93|20.07|19.91|1
1619701480000|2021-04-29 13:04:40|||||||||1
1619701490000|2021-04-29 13:04:50|||||||||2
1619701500000|2021-04-29 13:05:00|||||||||2
1619701510000|2021-04-29 13:05:10|||||||||3
1619701520000|2021-04-29 13:05:20|||||||||1
1619701540000|2021-04-29 13:05:40|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|14
1619701550000|2021-04-29 13:05:50|20.11|19.95|20.11|19.95|20.11|19.95|20.09|19.93|2
1619701560000|2021-04-29 13:06:00|20.09|19.93|20.11|19.95|20.11|19.95|20.09|19.93|0
1619701570000|2021-04-29 13:06:10|20.09|19.93|20.11|19.95|20.11|19.95|20.07|19.91|2
1619701580000|2021-04-29 13:06:20|20.09|19.93|20.09|19.93|20.09|19.93|20.07|19.91|0
1619701590000|2021-04-29 13:06:30|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|0
1619701600000|2021-04-29 13:06:40|20.09|19.93|20.07|19.91|20.09|19.93|20.07|19.91|0
1619701610000|2021-04-29 13:06:50|20.09|19.93|20.07|19.91|20.09|19.93|20.07|19.91|0
1619701630000|2021-04-29 13:07:10|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|19
1619701640000|2021-04-29 13:07:20|20.07|19.91|20.09|19.93|20.09|19.93|20.07|19.91|2
1619701650000|2021-04-29 13:07:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619701670000|2021-04-29 13:07:50|||||||||1
1619701680000|2021-04-29 13:08:00|20.11|19.95|20.09|19.93|20.11|19.95|20.07|19.91|47
1619701690000|2021-04-29 13:08:10|20.11|19.95|20.07|19.91|20.11|19.95|20.07|19.91|2
1619701720000|2021-04-29 13:08:40|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1619701740000|2021-04-29 13:09:00|||||||||10
1619701750000|2021-04-29 13:09:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|5
1619701830000|2021-04-29 13:10:30|20.11|19.95|20.11|19.95|20.11|19.95|20.09|19.93|21
1619701860000|2021-04-29 13:11:00|20.09|19.93|20.11|19.95|20.11|19.95|20.09|19.93|12
1619701910000|2021-04-29 13:11:50|20.07|19.91|20.09|19.93|20.09|19.93|20.07|19.91|9
1619701920000|2021-04-29 13:12:00|20.07|19.91|20.07|19.91|20.09|19.93|20.07|19.91|0
1619701930000|2021-04-29 13:12:10|20.09|19.93|20.07|19.91|20.09|19.93|20.07|19.91|0
1619701940000|2021-04-29 13:12:20|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|0
1619701950000|2021-04-29 13:12:30|20.11|19.95|20.09|19.93|20.11|19.95|20.09|19.93|0
1619701960000|2021-04-29 13:12:40|20.07|19.91|20.09|19.93|20.09|19.93|20.07|19.91|0
1619701970000|2021-04-29 13:12:50|20.07|19.91|20.09|19.93|20.09|19.93|20.07|19.91|0
1619701990000|2021-04-29 13:13:10|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619702000000|2021-04-29 13:13:20|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|0
1619702010000|2021-04-29 13:13:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619702050000|2021-04-29 13:14:10|20.09|19.93|20.09|19.93|20.09|19.93|20.09|19.93|5
1619702070000|2021-04-29 13:14:30|20.11|19.95|20.09|19.93|20.11|19.95|20.08|19.92|1
1619702080000|2021-04-29 13:14:40|20.11|19.95|20.09|19.93|20.11|19.95|20.09|19.93|0
1619702090000|2021-04-29 13:14:50|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|0
1619702290000|2021-04-29 13:18:10|20.09|19.93|20.11|19.95|20.11|19.95|20.09|19.93|7
1619702300000|2021-04-29 13:18:20|20.09|19.93|20.11|19.95|20.11|19.95|20.09|19.93|0
1619702310000|2021-04-29 13:18:30|20.09|19.93|20.08|19.92|20.09|19.93|20.08|19.92|0
1619702360000|2021-04-29 13:19:20|20.07|19.91|20.08|19.92|20.08|19.92|20.07|19.91|0
1619702400000|2021-04-29 13:20:00|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619702420000|2021-04-29 13:20:20|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|0
1619702440000|2021-04-29 13:20:40|||||||||6
1619702490000|2021-04-29 13:21:30|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619702560000|2021-04-29 13:22:40|20.08|19.92|20.06|19.9|20.08|19.92|20.06|19.9|0
1619702630000|2021-04-29 13:23:50|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|12
1619702660000|2021-04-29 13:24:20|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|0
1619702670000|2021-04-29 13:24:30|20.07|19.91|20.07|19.91|20.08|19.92|20.07|19.91|0
1619702700000|2021-04-29 13:25:00|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1619702720000|2021-04-29 13:25:20|20.07|19.91|20.07|19.91|20.08|19.92|20.07|19.91|0
1619702730000|2021-04-29 13:25:30|20.08|19.92|20.08|19.92|20.08|19.92|20.08|19.92|0
1619702760000|2021-04-29 13:26:00|||||||||2
1619702810000|2021-04-29 13:26:50|||||||||4
1619702890000|2021-04-29 13:28:10|||||||||1
1619702960000|2021-04-29 13:29:20|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|0
1619702970000|2021-04-29 13:29:30|||||||||1
1619702980000|2021-04-29 13:29:40|20.07|19.91|20.07|19.91|20.07|19.91|20.07|19.91|0
1619702990000|2021-04-29 13:29:50|20.06|19.9|20.07|19.91|20.08|19.92|20.06|19.9|0
1619703000000|2021-04-29 13:30:00|20.08|19.92|20.06|19.9|20.08|19.92|20.06|19.9|8
1619703010000|2021-04-29 13:30:10|20.03|19.87|20.06|19.9|20.06|19.9|20.03|19.87|180
1619703020000|2021-04-29 13:30:20|||||||||6
1619703030000|2021-04-29 13:30:30|||||||||1
1619703040000|2021-04-29 13:30:40|20.03|19.87|20.03|19.87|20.03|19.87|20.03|19.87|5
1619703050000|2021-04-29 13:30:50|20.01|19.85|20.03|19.87|20.03|19.87|20.01|19.85|8
1619703060000|2021-04-29 13:31:00|20.06|19.9|20.06|19.9|20.06|19.9|20.06|19.9|95
1619703080000|2021-04-29 13:31:20|20.08|19.92|20.08|19.92|20.09|19.93|20.08|19.92|9
1619703090000|2021-04-29 13:31:30|20.06|19.9|20.06|19.9|20.11|19.95|20.06|19.9|21
1619703100000|2021-04-29 13:31:40|||||||||13
1619703120000|2021-04-29 13:32:00|20.07|19.91|20.11|19.95|20.11|19.95|20.06|19.9|21
1619703130000|2021-04-29 13:32:10|||||||||1
1619703140000|2021-04-29 13:32:20|||||||||1
1619703150000|2021-04-29 13:32:30|||||||||2
1619703160000|2021-04-29 13:32:40|||||||||2
1619703170000|2021-04-29 13:32:50|20.14|19.98|20.11|19.95|20.14|19.98|20.11|19.95|31
1619703180000|2021-04-29 13:33:00|||||||||37
1619703200000|2021-04-29 13:33:20|20.06|19.9|20.11|19.95|20.11|19.95|20.06|19.9|110
1619703210000|2021-04-29 13:33:30|20.06|19.9|20.06|19.9|20.08|19.92|20.06|19.9|47
1619703220000|2021-04-29 13:33:40|||||||||12
1619703230000|2021-04-29 13:33:50|||||||||10
1619703240000|2021-04-29 13:34:00|||||||||4
1619703250000|2021-04-29 13:34:10|||||||||19
1619703260000|2021-04-29 13:34:20|20.11|19.95|20.11|19.95|20.11|19.95|20.11|19.95|23
1619703290000|2021-04-29 13:34:50|||||||||2
1619703310000|2021-04-29 13:35:10|20.09|19.93|20.11|19.95|20.11|19.95|20.09|19.93|42
1619703320000|2021-04-29 13:35:20|||||||||45
1619703330000|2021-04-29 13:35:30|20.13|19.97|20.11|19.95|20.16|20|20.11|19.95|83
1619703340000|2021-04-29 13:35:40|20.13|19.97|20.11|19.95|20.15|19.99|20.11|19.95|27
1619703350000|2021-04-29 13:35:50|||||||||7
1619703360000|2021-04-29 13:36:00|20.13|19.97|20.15|19.99|20.15|19.99|20.11|19.95|27
1619703370000|2021-04-29 13:36:10|20.16|20|20.16|20|20.16|20|20.16|20|1
1619703380000|2021-04-29 13:36:20|20.14|19.98|20.13|19.97|20.15|19.99|20.11|19.95|21
1619703390000|2021-04-29 13:36:30|20.11|19.95|20.16|20|20.16|20|20.11|19.95|4
1619703410000|2021-04-29 13:36:50|||||||||2
1619703420000|2021-04-29 13:37:00|||||||||2
1619703440000|2021-04-29 13:37:20|||||||||2
1619703450000|2021-04-29 13:37:30|||||||||2
1619703470000|2021-04-29 13:37:50|||||||||2
1619703480000|2021-04-29 13:38:00|20.15|19.99|20.16|20|20.16|20|20.15|19.99|3
1619703500000|2021-04-29 13:38:20|||||||||2
1619703510000|2021-04-29 13:38:30|||||||||1
1619703530000|2021-04-29 13:38:50|||||||||2
1619703540000|2021-04-29 13:39:00|||||||||18
1619703560000|2021-04-29 13:39:20|||||||||2
1619703570000|2021-04-29 13:39:30|||||||||1
1619703590000|2021-04-29 13:39:50|||||||||86
1619703600000|2021-04-29 13:40:00|||||||||29
1619703610000|2021-04-29 13:40:10|20.14|19.98|20.15|19.99|20.16|20|20.14|19.98|2
1619703620000|2021-04-29 13:40:20|20.14|19.98|20.15|19.99|20.16|20|20.14|19.98|0
1619703630000|2021-04-29 13:40:30|20.16|20|20.16|20|20.16|20|20.15|19.99|30
1619703640000|2021-04-29 13:40:40|20.15|19.99|20.16|20|20.16|20|20.14|19.98|1
1619703660000|2021-04-29 13:41:00|||||||||47
1619703680000|2021-04-29 13:41:20|20.18|20.02|20.16|20|20.18|20.02|20.16|20|26
1619703690000|2021-04-29 13:41:30|||||||||2
1619703700000|2021-04-29 13:41:40|20.19|20.03|20.19|20.03|20.19|20.03|20.19|20.03|13
1619703710000|2021-04-29 13:41:50|||||||||2
1619703730000|2021-04-29 13:42:10|||||||||1
1619703750000|2021-04-29 13:42:30|||||||||2
1619703760000|2021-04-29 13:42:40|20.2|20.04|20.24|20.08|20.24|20.08|20.19|20.03|36
1619703780000|2021-04-29 13:43:00|||||||||26
1619703790000|2021-04-29 13:43:10|20.21|20.05|20.24|20.08|20.24|20.08|20.21|20.05|18
1619703800000|2021-04-29 13:43:20|20.23|20.07|20.24|20.08|20.24|20.08|20.23|20.07|15
1619703810000|2021-04-29 13:43:30|||||||||2
1619703820000|2021-04-29 13:43:40|20.21|20.05|20.21|20.05|20.21|20.05|20.21|20.05|28
1619703830000|2021-04-29 13:43:50|||||||||61
1619703840000|2021-04-29 13:44:00|20.23|20.07|20.23|20.07|20.23|20.07|20.21|20.05|21
1619703850000|2021-04-29 13:44:10|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|3
1619703860000|2021-04-29 13:44:20|20.21|20.05|20.19|20.03|20.21|20.05|20.19|20.03|31
1619703870000|2021-04-29 13:44:30|20.2|20.04|20.21|20.05|20.21|20.05|20.2|20.04|3
1619703880000|2021-04-29 13:44:40|20.2|20.04|20.2|20.04|20.2|20.04|20.19|20.03|10
1619703890000|2021-04-29 13:44:50|20.19|20.03|20.2|20.04|20.21|20.05|20.19|20.03|1
1619703900000|2021-04-29 13:45:00|20.19|20.03|20.24|20.08|20.24|20.08|20.19|20.03|18
1619703910000|2021-04-29 13:45:10|20.23|20.07|20.24|20.08|20.24|20.08|20.23|20.07|40
1619703930000|2021-04-29 13:45:30|20.26|20.1|20.28|20.12|20.28|20.12|20.26|20.1|92
1619703940000|2021-04-29 13:45:40|||||||||47
1619703950000|2021-04-29 13:45:50|20.24|20.08|20.24|20.08|20.24|20.08|20.24|20.08|55
1619703960000|2021-04-29 13:46:00|||||||||1
1619703970000|2021-04-29 13:46:10|||||||||30
1619703980000|2021-04-29 13:46:20|||||||||27
1619704010000|2021-04-29 13:46:50|||||||||12
1619704020000|2021-04-29 13:47:00|||||||||15
1619704030000|2021-04-29 13:47:10|||||||||2
1619704040000|2021-04-29 13:47:20|20.28|20.12|20.28|20.12|20.28|20.12|20.26|20.1|55
1619704060000|2021-04-29 13:47:40|20.24|20.08|20.24|20.08|20.26|20.1|20.24|20.08|37
1619704080000|2021-04-29 13:48:00|||||||||1
1619704090000|2021-04-29 13:48:10|20.21|20.05|20.21|20.05|20.24|20.08|20.21|20.05|225
1619704100000|2021-04-29 13:48:20|20.19|20.03|20.19|20.03|20.24|20.08|20.19|20.03|21
1619704110000|2021-04-29 13:48:30|20.21|20.05|20.19|20.03|20.24|20.08|20.19|20.03|19
1619704120000|2021-04-29 13:48:40|20.24|20.08|20.24|20.08|20.24|20.08|20.21|20.05|15
1619704140000|2021-04-29 13:49:00|20.26|20.1|20.28|20.12|20.28|20.12|20.26|20.1|8
1619704150000|2021-04-29 13:49:10|||||||||1
1619704180000|2021-04-29 13:49:40|20.24|20.08|20.26|20.1|20.28|20.12|20.24|20.08|46
1619704190000|2021-04-29 13:49:50|20.24|20.08|20.28|20.12|20.28|20.12|20.24|20.08|8
1619704200000|2021-04-29 13:50:00|||||||||3
1619704230000|2021-04-29 13:50:30|||||||||1
1619704250000|2021-04-29 13:50:50|||||||||3
1619704260000|2021-04-29 13:51:00|||||||||22
1619704270000|2021-04-29 13:51:10|||||||||12
1619704280000|2021-04-29 13:51:20|||||||||1
1619704290000|2021-04-29 13:51:30|20.33|20.17|20.33|20.17|20.33|20.17|20.33|20.17|4
1619704300000|2021-04-29 13:51:40|||||||||29
1619704310000|2021-04-29 13:51:50|20.29|20.13|20.29|20.13|20.33|20.17|20.29|20.13|37
1619704320000|2021-04-29 13:52:00|20.33|20.17|20.29|20.13|20.33|20.17|20.28|20.12|94
1619704330000|2021-04-29 13:52:10|20.31|20.15|20.33|20.17|20.33|20.17|20.31|20.15|61
1619704340000|2021-04-29 13:52:20|||||||||1
1619704360000|2021-04-29 13:52:40|||||||||1
1619704380000|2021-04-29 13:53:00|20.34|20.18|20.33|20.17|20.34|20.18|20.33|20.17|44
1619704390000|2021-04-29 13:53:10|20.34|20.18|20.36|20.2|20.38|20.22|20.33|20.17|29
1619704400000|2021-04-29 13:53:20|20.34|20.18|20.33|20.17|20.36|20.2|20.33|20.17|75
1619704410000|2021-04-29 13:53:30|20.34|20.18|20.38|20.22|20.38|20.22|20.34|20.18|8
1619704420000|2021-04-29 13:53:40|||||||||1
1619704450000|2021-04-29 13:54:10|||||||||3
1619704460000|2021-04-29 13:54:20|||||||||26
1619704470000|2021-04-29 13:54:30|20.42|20.26|20.39|20.23|20.43|20.27|20.39|20.23|34
1619704480000|2021-04-29 13:54:40|20.38|20.22|20.38|20.22|20.39|20.23|20.38|20.22|8
1619704490000|2021-04-29 13:54:50|20.39|20.23|20.42|20.26|20.43|20.27|20.38|20.22|39
1619704500000|2021-04-29 13:55:00|20.43|20.27|20.38|20.22|20.43|20.27|20.38|20.22|56
1619704510000|2021-04-29 13:55:10|20.41|20.25|20.46|20.3|20.46|20.3|20.39|20.23|76
1619704520000|2021-04-29 13:55:20|20.44|20.28|20.43|20.27|20.44|20.28|20.43|20.27|43
1619704530000|2021-04-29 13:55:30|||||||||4
1619704540000|2021-04-29 13:55:40|||||||||3
1619704560000|2021-04-29 13:56:00|||||||||1
1619704570000|2021-04-29 13:56:10|||||||||32
1619704580000|2021-04-29 13:56:20|||||||||3
1619704590000|2021-04-29 13:56:30|20.42|20.26|20.43|20.27|20.43|20.27|20.38|20.22|47
1619704600000|2021-04-29 13:56:40|20.41|20.25|20.38|20.22|20.43|20.27|20.38|20.22|56
1619704610000|2021-04-29 13:56:50|20.39|20.23|20.43|20.27|20.43|20.27|20.38|20.22|13
1619704620000|2021-04-29 13:57:00|||||||||2
1619704660000|2021-04-29 13:57:40|20.44|20.28|20.44|20.28|20.46|20.3|20.43|20.27|117
1619704670000|2021-04-29 13:57:50|20.43|20.27|20.43|20.27|20.44|20.28|20.43|20.27|1
1619704680000|2021-04-29 13:58:00|20.44|20.28|20.46|20.3|20.46|20.3|20.43|20.27|44
1619704690000|2021-04-29 13:58:10|20.43|20.27|20.43|20.27|20.44|20.28|20.43|20.27|1
1619704700000|2021-04-29 13:58:20|20.44|20.28|20.46|20.3|20.46|20.3|20.44|20.28|7
1619704710000|2021-04-29 13:58:30|20.43|20.27|20.44|20.28|20.44|20.28|20.43|20.27|16
1619704720000|2021-04-29 13:58:40|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|0
1619704730000|2021-04-29 13:58:50|||||||||3
1619704740000|2021-04-29 13:59:00|20.44|20.28|20.43|20.27|20.46|20.3|20.43|20.27|26
1619704750000|2021-04-29 13:59:10|||||||||1
1619704770000|2021-04-29 13:59:30|||||||||34
1619704790000|2021-04-29 13:59:50|||||||||1
1619704800000|2021-04-29 14:00:00|20.44|20.28|20.46|20.3|20.46|20.3|20.43|20.27|35
1619704810000|2021-04-29 14:00:10|20.48|20.32|20.48|20.32|20.48|20.32|20.46|20.3|6
1619704820000|2021-04-29 14:00:20|20.47|20.31|20.48|20.32|20.48|20.32|20.46|20.3|63
1619704830000|2021-04-29 14:00:30|20.51|20.35|20.51|20.35|20.51|20.35|20.48|20.32|100
1619704840000|2021-04-29 14:00:40|20.52|20.36|20.51|20.35|20.53|20.37|20.48|20.32|17
1619704850000|2021-04-29 14:00:50|20.48|20.32|20.51|20.35|20.51|20.35|20.48|20.32|68
1619704860000|2021-04-29 14:01:00|20.53|20.37|20.51|20.35|20.53|20.37|20.51|20.35|3
1619704870000|2021-04-29 14:01:10|20.52|20.36|20.51|20.35|20.53|20.37|20.51|20.35|12
1619704880000|2021-04-29 14:01:20|20.48|20.32|20.48|20.32|20.51|20.35|20.43|20.27|190
1619704890000|2021-04-29 14:01:30|20.51|20.35|20.51|20.35|20.51|20.35|20.48|20.32|37
1619704900000|2021-04-29 14:01:40|20.48|20.32|20.48|20.32|20.48|20.32|20.46|20.3|8
1619704910000|2021-04-29 14:01:50|20.49|20.33|20.51|20.35|20.51|20.35|20.48|20.32|41
1619704920000|2021-04-29 14:02:00|20.48|20.32|20.48|20.32|20.53|20.37|20.48|20.32|26
1619704930000|2021-04-29 14:02:10|20.49|20.33|20.49|20.33|20.51|20.35|20.48|20.32|10
1619704940000|2021-04-29 14:02:20|20.48|20.32|20.48|20.32|20.51|20.35|20.48|20.32|15
1619704950000|2021-04-29 14:02:30|20.49|20.33|20.48|20.32|20.49|20.33|20.48|20.32|8
1619704970000|2021-04-29 14:02:50|||||||||7
1619705010000|2021-04-29 14:03:30|20.46|20.3|20.48|20.32|20.48|20.32|20.46|20.3|41
1619705030000|2021-04-29 14:03:50|||||||||4
1619705040000|2021-04-29 14:04:00|||||||||2
1619705050000|2021-04-29 14:04:10|||||||||7
1619705060000|2021-04-29 14:04:20|20.46|20.3|20.46|20.3|20.48|20.32|20.46|20.3|8
1619705070000|2021-04-29 14:04:30|20.47|20.31|20.48|20.32|20.48|20.32|20.46|20.3|13
1619705080000|2021-04-29 14:04:40|20.47|20.31|20.48|20.32|20.48|20.32|20.47|20.31|8
1619705090000|2021-04-29 14:04:50|20.46|20.3|20.48|20.32|20.48|20.32|20.46|20.3|4
1619705100000|2021-04-29 14:05:00|20.47|20.31|20.46|20.3|20.48|20.32|20.43|20.27|32
1619705110000|2021-04-29 14:05:10|20.44|20.28|20.48|20.32|20.48|20.32|20.44|20.28|8
1619705120000|2021-04-29 14:05:20|20.46|20.3|20.46|20.3|20.48|20.32|20.46|20.3|3
1619705130000|2021-04-29 14:05:30|20.48|20.32|20.46|20.3|20.48|20.32|20.46|20.3|0
1619705140000|2021-04-29 14:05:40|20.43|20.27|20.43|20.27|20.44|20.28|20.43|20.27|13
1619705150000|2021-04-29 14:05:50|||||||||1
1619705170000|2021-04-29 14:06:10|||||||||3
1619705190000|2021-04-29 14:06:30|||||||||10
1619705210000|2021-04-29 14:06:50|||||||||4
1619705220000|2021-04-29 14:07:00|||||||||2
1619705230000|2021-04-29 14:07:10|20.41|20.25|20.38|20.22|20.41|20.25|20.38|20.22|62
1619705240000|2021-04-29 14:07:20|||||||||18
1619705250000|2021-04-29 14:07:30|||||||||4
1619705260000|2021-04-29 14:07:40|||||||||10
1619705270000|2021-04-29 14:07:50|||||||||1
1619705280000|2021-04-29 14:08:00|||||||||21
1619705290000|2021-04-29 14:08:10|20.39|20.23|20.38|20.22|20.43|20.27|20.38|20.22|24
1619705330000|2021-04-29 14:08:50|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|2
1619705340000|2021-04-29 14:09:00|20.46|20.3|20.44|20.28|20.46|20.3|20.43|20.27|55
1619705350000|2021-04-29 14:09:10|20.43|20.27|20.46|20.3|20.46|20.3|20.43|20.27|24
1619705360000|2021-04-29 14:09:20|||||||||10
1619705390000|2021-04-29 14:09:50|||||||||24
1619705400000|2021-04-29 14:10:00|20.48|20.32|20.51|20.35|20.51|20.35|20.47|20.31|26
1619705410000|2021-04-29 14:10:10|20.49|20.33|20.51|20.35|20.51|20.35|20.49|20.33|8
1619705420000|2021-04-29 14:10:20|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|9
1619705430000|2021-04-29 14:10:30|20.51|20.35|20.51|20.35|20.51|20.35|20.49|20.33|18
1619705450000|2021-04-29 14:10:50|20.49|20.33|20.48|20.32|20.49|20.33|20.46|20.3|19
1619705460000|2021-04-29 14:11:00|20.47|20.31|20.46|20.3|20.48|20.32|20.43|20.27|40
1619705470000|2021-04-29 14:11:10|20.44|20.28|20.43|20.27|20.46|20.3|20.43|20.27|16
1619705490000|2021-04-29 14:11:30|||||||||4
1619705500000|2021-04-29 14:11:40|20.46|20.3|20.44|20.28|20.46|20.3|20.43|20.27|29
1619705510000|2021-04-29 14:11:50|20.43|20.27|20.43|20.27|20.46|20.3|20.43|20.27|21
1619705530000|2021-04-29 14:12:10|20.44|20.28|20.48|20.32|20.48|20.32|20.44|20.28|4
1619705540000|2021-04-29 14:12:20|20.46|20.3|20.47|20.31|20.48|20.32|20.46|20.3|10
1619705550000|2021-04-29 14:12:30|20.48|20.32|20.47|20.31|20.48|20.32|20.44|20.28|11
1619705560000|2021-04-29 14:12:40|20.46|20.3|20.43|20.27|20.48|20.32|20.43|20.27|6
1619705570000|2021-04-29 14:12:50|||||||||27
1619705580000|2021-04-29 14:13:00|||||||||29
1619705590000|2021-04-29 14:13:10|20.46|20.3|20.44|20.28|20.46|20.3|20.43|20.27|37
1619705600000|2021-04-29 14:13:20|20.43|20.27|20.43|20.27|20.43|20.27|20.43|20.27|0
1619705630000|2021-04-29 14:13:50|||||||||1
1619705640000|2021-04-29 14:14:00|||||||||5
1619705650000|2021-04-29 14:14:10|20.44|20.28|20.51|20.35|20.51|20.35|20.44|20.28|52
1619705660000|2021-04-29 14:14:20|||||||||6
1619705680000|2021-04-29 14:14:40|||||||||5
1619705690000|2021-04-29 14:14:50|20.48|20.32|20.51|20.35|20.51|20.35|20.48|20.32|31
1619705700000|2021-04-29 14:15:00|20.53|20.37|20.56|20.4|20.56|20.4|20.51|20.35|31
1619705710000|2021-04-29 14:15:10|20.53|20.37|20.52|20.36|20.53|20.37|20.51|20.35|23
1619705720000|2021-04-29 14:15:20|20.53|20.37|20.51|20.35|20.53|20.37|20.51|20.35|6
1619705730000|2021-04-29 14:15:30|20.52|20.36|20.51|20.35|20.56|20.4|20.51|20.35|128
1619705740000|2021-04-29 14:15:40|20.52|20.36|20.56|20.4|20.56|20.4|20.51|20.35|18
1619705760000|2021-04-29 14:16:00|||||||||11
1619705770000|2021-04-29 14:16:10|20.61|20.45|20.56|20.4|20.61|20.45|20.56|20.4|19
1619705790000|2021-04-29 14:16:30|20.57|20.41|20.56|20.4|20.61|20.45|20.56|20.4|52
1619705800000|2021-04-29 14:16:40|||||||||13
1619705810000|2021-04-29 14:16:50|20.59|20.43|20.56|20.4|20.61|20.45|20.56|20.4|23
1619705820000|2021-04-29 14:17:00|||||||||3
1619705840000|2021-04-29 14:17:20|20.58|20.42|20.61|20.45|20.61|20.45|20.56|20.4|32
1619705850000|2021-04-29 14:17:30|||||||||35
1619705870000|2021-04-29 14:17:50|||||||||1
1619705880000|2021-04-29 14:18:00|||||||||17
1619705900000|2021-04-29 14:18:20|20.6|20.44|20.61|20.45|20.61|20.45|20.6|20.44|28
1619705910000|2021-04-29 14:18:30|||||||||27
1619705920000|2021-04-29 14:18:40|||||||||7
1619705930000|2021-04-29 14:18:50|||||||||5
1619705950000|2021-04-29 14:19:10|20.57|20.41|20.61|20.45|20.61|20.45|20.56|20.4|102
1619705960000|2021-04-29 14:19:20|||||||||1
1619705970000|2021-04-29 14:19:30|||||||||1
1619706000000|2021-04-29 14:20:00|||||||||1
1619706010000|2021-04-29 14:20:10|||||||||11
1619706020000|2021-04-29 14:20:20|||||||||1
1619706030000|2021-04-29 14:20:30|||||||||1
1619706050000|2021-04-29 14:20:50|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|150
1619706060000|2021-04-29 14:21:00|||||||||3
1619706070000|2021-04-29 14:21:10|20.61|20.45|20.61|20.45|20.64|20.48|20.61|20.45|42
1619706080000|2021-04-29 14:21:20|20.62|20.46|20.63|20.47|20.66|20.5|20.61|20.45|65
1619706090000|2021-04-29 14:21:30|20.62|20.46|20.62|20.46|20.66|20.5|20.61|20.45|15
1619706100000|2021-04-29 14:21:40|20.61|20.45|20.61|20.45|20.61|20.45|20.58|20.42|24
1619706110000|2021-04-29 14:21:50|||||||||1
1619706130000|2021-04-29 14:22:10|20.59|20.43|20.58|20.42|20.61|20.45|20.58|20.42|17
1619706140000|2021-04-29 14:22:20|20.59|20.43|20.58|20.42|20.61|20.45|20.58|20.42|16
1619706160000|2021-04-29 14:22:40|20.56|20.4|20.56|20.4|20.57|20.41|20.56|20.4|1
1619706170000|2021-04-29 14:22:50|||||||||18
1619706190000|2021-04-29 14:23:10|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|16
1619706200000|2021-04-29 14:23:20|20.56|20.4|20.56|20.4|20.56|20.4|20.53|20.37|38
1619706210000|2021-04-29 14:23:30|20.53|20.37|20.54|20.38|20.56|20.4|20.53|20.37|42
1619706220000|2021-04-29 14:23:40|20.56|20.4|20.53|20.37|20.56|20.4|20.53|20.37|15
1619706240000|2021-04-29 14:24:00|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|6
1619706250000|2021-04-29 14:24:10|20.48|20.32|20.48|20.32|20.49|20.33|20.48|20.32|24
1619706260000|2021-04-29 14:24:20|||||||||44
1619706270000|2021-04-29 14:24:30|20.49|20.33|20.53|20.37|20.53|20.37|20.49|20.33|27
1619706280000|2021-04-29 14:24:40|20.51|20.35|20.53|20.37|20.53|20.37|20.51|20.35|0
1619706290000|2021-04-29 14:24:50|20.51|20.35|20.51|20.35|20.53|20.37|20.51|20.35|0
1619706300000|2021-04-29 14:25:00|20.53|20.37|20.56|20.4|20.56|20.4|20.51|20.35|9
1619706310000|2021-04-29 14:25:10|20.58|20.42|20.58|20.42|20.58|20.42|20.56|20.4|6
1619706320000|2021-04-29 14:25:20|20.57|20.41|20.56|20.4|20.58|20.42|20.56|20.4|24
1619706330000|2021-04-29 14:25:30|20.57|20.41|20.56|20.4|20.57|20.41|20.56|20.4|15
1619706340000|2021-04-29 14:25:40|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|10
1619706350000|2021-04-29 14:25:50|20.53|20.37|20.53|20.37|20.56|20.4|20.53|20.37|27
1619706360000|2021-04-29 14:26:00|20.54|20.38|20.56|20.4|20.56|20.4|20.53|20.37|5
1619706380000|2021-04-29 14:26:20|||||||||4
1619706390000|2021-04-29 14:26:30|||||||||2
1619706400000|2021-04-29 14:26:40|20.57|20.41|20.56|20.4|20.58|20.42|20.56|20.4|6
1619706410000|2021-04-29 14:26:50|20.57|20.41|20.56|20.4|20.57|20.41|20.56|20.4|3
1619706420000|2021-04-29 14:27:00|||||||||4
1619706430000|2021-04-29 14:27:10|||||||||2
1619706440000|2021-04-29 14:27:20|||||||||2
1619706450000|2021-04-29 14:27:30|20.58|20.42|20.56|20.4|20.58|20.42|20.56|20.4|5
1619706460000|2021-04-29 14:27:40|20.57|20.41|20.58|20.42|20.61|20.45|20.57|20.41|8
1619706470000|2021-04-29 14:27:50|20.56|20.4|20.57|20.41|20.59|20.43|20.56|20.4|35
1619706480000|2021-04-29 14:28:00|20.56|20.4|20.56|20.4|20.57|20.41|20.56|20.4|16
1619706490000|2021-04-29 14:28:10|||||||||4
1619706500000|2021-04-29 14:28:20|||||||||5
1619706510000|2021-04-29 14:28:30|||||||||2
1619706520000|2021-04-29 14:28:40|20.58|20.42|20.59|20.43|20.59|20.43|20.56|20.4|21
1619706530000|2021-04-29 14:28:50|20.61|20.45|20.57|20.41|20.61|20.45|20.56|20.4|18
1619706540000|2021-04-29 14:29:00|20.56|20.4|20.57|20.41|20.59|20.43|20.56|20.4|21
1619706550000|2021-04-29 14:29:10|20.58|20.42|20.59|20.43|20.59|20.43|20.56|20.4|5
1619706560000|2021-04-29 14:29:20|20.58|20.42|20.56|20.4|20.61|20.45|20.56|20.4|23
1619706570000|2021-04-29 14:29:30|20.57|20.41|20.56|20.4|20.61|20.45|20.56|20.4|9
1619706580000|2021-04-29 14:29:40|20.57|20.41|20.56|20.4|20.57|20.41|20.56|20.4|0
1619706600000|2021-04-29 14:30:00|20.54|20.38|20.61|20.45|20.61|20.45|20.54|20.38|40
1619706610000|2021-04-29 14:30:10|20.59|20.43|20.58|20.42|20.61|20.45|20.58|20.42|97
1619706620000|2021-04-29 14:30:20|20.57|20.41|20.56|20.4|20.57|20.41|20.56|20.4|5
1619706630000|2021-04-29 14:30:30|||||||||28
1619706640000|2021-04-29 14:30:40|20.58|20.42|20.59|20.43|20.61|20.45|20.56|20.4|28
1619706650000|2021-04-29 14:30:50|20.58|20.42|20.56|20.4|20.61|20.45|20.56|20.4|16
1619706660000|2021-04-29 14:31:00|20.58|20.42|20.56|20.4|20.61|20.45|20.56|20.4|31
1619706670000|2021-04-29 14:31:10|||||||||2
1619706680000|2021-04-29 14:31:20|20.59|20.43|20.61|20.45|20.61|20.45|20.59|20.43|10
1619706690000|2021-04-29 14:31:30|||||||||10
1619706700000|2021-04-29 14:31:40|20.65|20.49|20.66|20.5|20.66|20.5|20.63|20.47|36
1619706710000|2021-04-29 14:31:50|20.68|20.52|20.68|20.52|20.69|20.53|20.66|20.5|67
1619706720000|2021-04-29 14:32:00|20.69|20.53|20.66|20.5|20.69|20.53|20.66|20.5|9
1619706730000|2021-04-29 14:32:10|20.65|20.49|20.63|20.47|20.66|20.5|20.61|20.45|43
1619706740000|2021-04-29 14:32:20|20.61|20.45|20.63|20.47|20.63|20.47|20.61|20.45|18
1619706750000|2021-04-29 14:32:30|20.64|20.48|20.61|20.45|20.65|20.49|20.61|20.45|28
1619706760000|2021-04-29 14:32:40|||||||||6
1619706770000|2021-04-29 14:32:50|20.59|20.43|20.59|20.43|20.59|20.43|20.56|20.4|34
1619706780000|2021-04-29 14:33:00|20.58|20.42|20.61|20.45|20.61|20.45|20.58|20.42|40
1619706790000|2021-04-29 14:33:10|20.63|20.47|20.66|20.5|20.66|20.5|20.61|20.45|7
1619706800000|2021-04-29 14:33:20|20.64|20.48|20.61|20.45|20.64|20.48|20.61|20.45|12
1619706810000|2021-04-29 14:33:30|20.63|20.47|20.66|20.5|20.66|20.5|20.63|20.47|35
1619706820000|2021-04-29 14:33:40|20.65|20.49|20.64|20.48|20.66|20.5|20.61|20.45|6
1619706830000|2021-04-29 14:33:50|20.63|20.47|20.61|20.45|20.64|20.48|20.61|20.45|3
1619706840000|2021-04-29 14:34:00|20.58|20.42|20.61|20.45|20.61|20.45|20.58|20.42|37
1619706850000|2021-04-29 14:34:10|||||||||8
1619706870000|2021-04-29 14:34:30|||||||||1
1619706880000|2021-04-29 14:34:40|20.65|20.49|20.66|20.5|20.66|20.5|20.65|20.49|22
1619706890000|2021-04-29 14:34:50|20.65|20.49|20.66|20.5|20.66|20.5|20.61|20.45|27
1619706900000|2021-04-29 14:35:00|20.61|20.45|20.66|20.5|20.66|20.5|20.61|20.45|24
1619706910000|2021-04-29 14:35:10|20.64|20.48|20.66|20.5|20.66|20.5|20.62|20.46|12
1619706920000|2021-04-29 14:35:20|||||||||2
1619706930000|2021-04-29 14:35:30|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|30
1619706940000|2021-04-29 14:35:40|20.69|20.53|20.68|20.52|20.7|20.54|20.66|20.5|31
1619706950000|2021-04-29 14:35:50|20.69|20.53|20.66|20.5|20.69|20.53|20.66|20.5|11
1619706960000|2021-04-29 14:36:00|||||||||4
1619706970000|2021-04-29 14:36:10|20.69|20.53|20.69|20.53|20.71|20.55|20.66|20.5|13
1619706980000|2021-04-29 14:36:20|20.66|20.5|20.71|20.55|20.71|20.55|20.66|20.5|6
1619706990000|2021-04-29 14:36:30|||||||||34
1619707000000|2021-04-29 14:36:40|20.76|20.6|20.76|20.6|20.76|20.6|20.74|20.58|68
1619707010000|2021-04-29 14:36:50|20.74|20.58|20.76|20.6|20.76|20.6|20.74|20.58|0
1619707020000|2021-04-29 14:37:00|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|39
1619707030000|2021-04-29 14:37:10|20.74|20.58|20.74|20.58|20.76|20.6|20.74|20.58|3
1619707040000|2021-04-29 14:37:20|20.75|20.59|20.71|20.55|20.75|20.59|20.71|20.55|3
1619707050000|2021-04-29 14:37:30|20.74|20.58|20.71|20.55|20.74|20.58|20.71|20.55|73
1619707060000|2021-04-29 14:37:40|20.73|20.57|20.71|20.55|20.74|20.58|20.71|20.55|33
1619707070000|2021-04-29 14:37:50|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|6
1619707080000|2021-04-29 14:38:00|||||||||2
1619707090000|2021-04-29 14:38:10|||||||||1
1619707110000|2021-04-29 14:38:30|||||||||11
1619707120000|2021-04-29 14:38:40|||||||||3
1619707140000|2021-04-29 14:39:00|||||||||24
1619707150000|2021-04-29 14:39:10|20.72|20.56|20.71|20.55|20.76|20.6|20.71|20.55|21
1619707170000|2021-04-29 14:39:30|||||||||1
1619707190000|2021-04-29 14:39:50|20.73|20.57|20.76|20.6|20.76|20.6|20.71|20.55|30
1619707200000|2021-04-29 14:40:00|||||||||1
1619707210000|2021-04-29 14:40:10|||||||||6
1619707220000|2021-04-29 14:40:20|20.74|20.58|20.71|20.55|20.74|20.58|20.71|20.55|4
1619707230000|2021-04-29 14:40:30|20.73|20.57|20.71|20.55|20.73|20.57|20.68|20.52|39
1619707240000|2021-04-29 14:40:40|||||||||4
1619707250000|2021-04-29 14:40:50|20.76|20.6|20.71|20.55|20.76|20.6|20.71|20.55|60
1619707270000|2021-04-29 14:41:10|||||||||25
1619707290000|2021-04-29 14:41:30|||||||||1
1619707300000|2021-04-29 14:41:40|||||||||2
1619707310000|2021-04-29 14:41:50|||||||||3
1619707320000|2021-04-29 14:42:00|20.68|20.52|20.71|20.55|20.71|20.55|20.66|20.5|38
1619707330000|2021-04-29 14:42:10|20.69|20.53|20.68|20.52|20.69|20.53|20.68|20.52|46
1619707340000|2021-04-29 14:42:20|20.71|20.55|20.66|20.5|20.71|20.55|20.66|20.5|43
1619707350000|2021-04-29 14:42:30|||||||||26
1619707360000|2021-04-29 14:42:40|||||||||7
1619707370000|2021-04-29 14:42:50|20.63|20.47|20.64|20.48|20.66|20.5|20.63|20.47|27
1619707380000|2021-04-29 14:43:00|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|4
1619707400000|2021-04-29 14:43:20|||||||||16
1619707410000|2021-04-29 14:43:30|||||||||1
1619707420000|2021-04-29 14:43:40|||||||||13
1619707430000|2021-04-29 14:43:50|20.64|20.48|20.66|20.5|20.66|20.5|20.63|20.47|22
1619707440000|2021-04-29 14:44:00|||||||||2
1619707460000|2021-04-29 14:44:20|||||||||2
1619707470000|2021-04-29 14:44:30|20.64|20.48|20.64|20.48|20.64|20.48|20.63|20.47|8
1619707480000|2021-04-29 14:44:40|20.63|20.47|20.61|20.45|20.63|20.47|20.61|20.45|12
1619707490000|2021-04-29 14:44:50|||||||||3
1619707500000|2021-04-29 14:45:00|20.63|20.47|20.66|20.5|20.66|20.5|20.63|20.47|12
1619707510000|2021-04-29 14:45:10|20.68|20.52|20.71|20.55|20.71|20.55|20.66|20.5|41
1619707520000|2021-04-29 14:45:20|20.69|20.53|20.66|20.5|20.71|20.55|20.66|20.5|14
1619707540000|2021-04-29 14:45:40|20.71|20.55|20.71|20.55|20.71|20.55|20.69|20.53|15
1619707550000|2021-04-29 14:45:50|||||||||5
1619707560000|2021-04-29 14:46:00|20.67|20.51|20.71|20.55|20.71|20.55|20.66|20.5|15
1619707570000|2021-04-29 14:46:10|20.74|20.58|20.71|20.55|20.76|20.6|20.71|20.55|65
1619707610000|2021-04-29 14:46:50|20.74|20.58|20.74|20.58|20.74|20.58|20.71|20.55|102
1619707620000|2021-04-29 14:47:00|20.73|20.57|20.71|20.55|20.74|20.58|20.71|20.55|10
1619707630000|2021-04-29 14:47:10|||||||||23
1619707650000|2021-04-29 14:47:30|||||||||1
1619707670000|2021-04-29 14:47:50|||||||||25
1619707680000|2021-04-29 14:48:00|20.74|20.58|20.71|20.55|20.76|20.6|20.71|20.55|32
1619707690000|2021-04-29 14:48:10|||||||||48
1619707700000|2021-04-29 14:48:20|20.72|20.56|20.72|20.56|20.73|20.57|20.72|20.56|19
1619707710000|2021-04-29 14:48:30|20.73|20.57|20.76|20.6|20.76|20.6|20.73|20.57|42
1619707720000|2021-04-29 14:48:40|||||||||14
1619707730000|2021-04-29 14:48:50|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|39
1619707740000|2021-04-29 14:49:00|20.79|20.63|20.81|20.65|20.81|20.65|20.76|20.6|49
1619707760000|2021-04-29 14:49:20|20.83|20.67|20.84|20.68|20.84|20.68|20.81|20.65|19
1619707770000|2021-04-29 14:49:30|20.81|20.65|20.81|20.65|20.84|20.68|20.81|20.65|67
1619707780000|2021-04-29 14:49:40|||||||||22
1619707790000|2021-04-29 14:49:50|||||||||2
1619707800000|2021-04-29 14:50:00|20.83|20.67|20.81|20.65|20.84|20.68|20.81|20.65|32
1619707810000|2021-04-29 14:50:10|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|35
1619707820000|2021-04-29 14:50:20|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|15
1619707830000|2021-04-29 14:50:30|||||||||18
1619707840000|2021-04-29 14:50:40|||||||||1
1619707850000|2021-04-29 14:50:50|20.77|20.61|20.78|20.62|20.79|20.63|20.76|20.6|27
1619707860000|2021-04-29 14:51:00|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|12
1619707870000|2021-04-29 14:51:10|20.73|20.57|20.76|20.6|20.76|20.6|20.73|20.57|9
1619707880000|2021-04-29 14:51:20|20.74|20.58|20.73|20.57|20.74|20.58|20.71|20.55|4
1619707890000|2021-04-29 14:51:30|20.71|20.55|20.72|20.56|20.73|20.57|20.71|20.55|1
1619707900000|2021-04-29 14:51:40|20.71|20.55|20.71|20.55|20.71|20.55|20.69|20.53|6
1619707910000|2021-04-29 14:51:50|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|4
1619707920000|2021-04-29 14:52:00|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|0
1619707930000|2021-04-29 14:52:10|20.72|20.56|20.72|20.56|20.73|20.57|20.71|20.55|3
1619707940000|2021-04-29 14:52:20|20.71|20.55|20.71|20.55|20.73|20.57|20.71|20.55|2
1619707950000|2021-04-29 14:52:30|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|0
1619707960000|2021-04-29 14:52:40|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|34
1619707970000|2021-04-29 14:52:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|43
1619707980000|2021-04-29 14:53:00|20.74|20.58|20.73|20.57|20.74|20.58|20.73|20.57|26
1619707990000|2021-04-29 14:53:10|20.74|20.58|20.76|20.6|20.76|20.6|20.73|20.57|18
1619708000000|2021-04-29 14:53:20|20.74|20.58|20.76|20.6|20.76|20.6|20.74|20.58|15
1619708010000|2021-04-29 14:53:30|||||||||5
1619708020000|2021-04-29 14:53:40|||||||||1
1619708050000|2021-04-29 14:54:10|||||||||8
1619708060000|2021-04-29 14:54:20|||||||||6
1619708070000|2021-04-29 14:54:30|||||||||5
1619708080000|2021-04-29 14:54:40|||||||||1
1619708090000|2021-04-29 14:54:50|||||||||2
1619708100000|2021-04-29 14:55:00|||||||||34
1619708110000|2021-04-29 14:55:10|||||||||6
1619708120000|2021-04-29 14:55:20|||||||||2
1619708140000|2021-04-29 14:55:40|||||||||2
1619708150000|2021-04-29 14:55:50|||||||||6
1619708160000|2021-04-29 14:56:00|||||||||1
1619708170000|2021-04-29 14:56:10|||||||||2
1619708180000|2021-04-29 14:56:20|||||||||4
1619708200000|2021-04-29 14:56:40|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|17
1619708210000|2021-04-29 14:56:50|20.68|20.52|20.68|20.52|20.69|20.53|20.68|20.52|26
1619708220000|2021-04-29 14:57:00|20.67|20.51|20.66|20.5|20.67|20.51|20.66|20.5|50
1619708230000|2021-04-29 14:57:10|20.67|20.51|20.66|20.5|20.67|20.51|20.66|20.5|4
1619708250000|2021-04-29 14:57:30|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|0
1619708260000|2021-04-29 14:57:40|20.67|20.51|20.66|20.5|20.67|20.51|20.66|20.5|4
1619708270000|2021-04-29 14:57:50|20.63|20.47|20.64|20.48|20.64|20.48|20.63|20.47|15
1619708280000|2021-04-29 14:58:00|20.66|20.5|20.63|20.47|20.66|20.5|20.63|20.47|28
1619708290000|2021-04-29 14:58:10|20.64|20.48|20.63|20.47|20.66|20.5|20.63|20.47|18
1619708300000|2021-04-29 14:58:20|||||||||1
1619708320000|2021-04-29 14:58:40|||||||||2
1619708340000|2021-04-29 14:59:00|20.61|20.45|20.58|20.42|20.61|20.45|20.58|20.42|8
1619708350000|2021-04-29 14:59:10|20.61|20.45|20.58|20.42|20.61|20.45|20.58|20.42|36
1619708360000|2021-04-29 14:59:20|20.6|20.44|20.58|20.42|20.63|20.47|20.58|20.42|40
1619708370000|2021-04-29 14:59:30|20.6|20.44|20.58|20.42|20.6|20.44|20.58|20.42|2
1619708380000|2021-04-29 14:59:40|||||||||2
1619708390000|2021-04-29 14:59:50|20.61|20.45|20.58|20.42|20.61|20.45|20.58|20.42|9
1619708400000|2021-04-29 15:00:00|20.6|20.44|20.62|20.46|20.63|20.47|20.6|20.44|4
1619708410000|2021-04-29 15:00:10|20.61|20.45|20.61|20.45|20.63|20.47|20.58|20.42|31
1619708420000|2021-04-29 15:00:20|20.62|20.46|20.63|20.47|20.63|20.47|20.61|20.45|3
1619708430000|2021-04-29 15:00:30|20.65|20.49|20.63|20.47|20.65|20.49|20.63|20.47|26
1619708450000|2021-04-29 15:00:50|20.61|20.45|20.58|20.42|20.63|20.47|20.58|20.42|46
1619708460000|2021-04-29 15:01:00|20.6|20.44|20.63|20.47|20.63|20.47|20.58|20.42|3
1619708480000|2021-04-29 15:01:20|20.61|20.45|20.63|20.47|20.63|20.47|20.61|20.45|0
1619708500000|2021-04-29 15:01:40|20.61|20.45|20.61|20.45|20.62|20.46|20.6|20.44|57
1619708510000|2021-04-29 15:01:50|20.6|20.44|20.58|20.42|20.6|20.44|20.58|20.42|4
1619708520000|2021-04-29 15:02:00|20.6|20.44|20.62|20.46|20.63|20.47|20.6|20.44|11
1619708530000|2021-04-29 15:02:10|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|5
1619708550000|2021-04-29 15:02:30|20.61|20.45|20.63|20.47|20.63|20.47|20.61|20.45|4
1619708560000|2021-04-29 15:02:40|||||||||3
1619708570000|2021-04-29 15:02:50|20.61|20.45|20.6|20.44|20.61|20.45|20.58|20.42|14
1619708580000|2021-04-29 15:03:00|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|0
1619708590000|2021-04-29 15:03:10|||||||||1
1619708610000|2021-04-29 15:03:30|20.61|20.45|20.58|20.42|20.61|20.45|20.58|20.42|38
1619708620000|2021-04-29 15:03:40|20.6|20.44|20.6|20.44|20.6|20.44|20.58|20.42|12
1619708630000|2021-04-29 15:03:50|20.58|20.42|20.6|20.44|20.61|20.45|20.58|20.42|9
1619708640000|2021-04-29 15:04:00|20.58|20.42|20.58|20.42|20.6|20.44|20.58|20.42|4
1619708650000|2021-04-29 15:04:10|20.6|20.44|20.58|20.42|20.6|20.44|20.58|20.42|37
1619708660000|2021-04-29 15:04:20|||||||||4
1619708680000|2021-04-29 15:04:40|||||||||2
1619708690000|2021-04-29 15:04:50|20.6|20.44|20.61|20.45|20.63|20.47|20.6|20.44|2
1619708700000|2021-04-29 15:05:00|20.63|20.47|20.6|20.44|20.63|20.47|20.6|20.44|6
1619708710000|2021-04-29 15:05:10|20.58|20.42|20.58|20.42|20.6|20.44|20.58|20.42|3
1619708720000|2021-04-29 15:05:20|||||||||2
1619708740000|2021-04-29 15:05:40|20.57|20.41|20.53|20.37|20.58|20.42|20.53|20.37|31
1619708750000|2021-04-29 15:05:50|20.55|20.39|20.53|20.37|20.55|20.39|20.53|20.37|5
1619708760000|2021-04-29 15:06:00|||||||||7
1619708770000|2021-04-29 15:06:10|||||||||9
1619708780000|2021-04-29 15:06:20|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|17
1619708790000|2021-04-29 15:06:30|20.58|20.42|20.58|20.42|20.58|20.42|20.57|20.41|7
1619708800000|2021-04-29 15:06:40|20.56|20.4|20.58|20.42|20.58|20.42|20.56|20.4|0
1619708810000|2021-04-29 15:06:50|20.57|20.41|20.57|20.41|20.57|20.41|20.56|20.4|0
1619708820000|2021-04-29 15:07:00|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|4
1619708830000|2021-04-29 15:07:10|20.57|20.41|20.57|20.41|20.58|20.42|20.56|20.4|0
1619708840000|2021-04-29 15:07:20|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|44
1619708850000|2021-04-29 15:07:30|20.53|20.37|20.53|20.37|20.55|20.39|20.53|20.37|22
1619708860000|2021-04-29 15:07:40|||||||||2
1619708870000|2021-04-29 15:07:50|||||||||2
1619708880000|2021-04-29 15:08:00|||||||||3
1619708890000|2021-04-29 15:08:10|||||||||16
1619708900000|2021-04-29 15:08:20|||||||||9
1619708910000|2021-04-29 15:08:30|||||||||19
1619708920000|2021-04-29 15:08:40|||||||||1
1619708940000|2021-04-29 15:09:00|||||||||1
1619708980000|2021-04-29 15:09:40|||||||||2
1619708990000|2021-04-29 15:09:50|||||||||3
1619709010000|2021-04-29 15:10:10|||||||||2
1619709020000|2021-04-29 15:10:20|||||||||3
1619709030000|2021-04-29 15:10:30|||||||||1
1619709040000|2021-04-29 15:10:40|||||||||2
1619709050000|2021-04-29 15:10:50|||||||||3
1619709060000|2021-04-29 15:11:00|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|21
1619709070000|2021-04-29 15:11:10|20.53|20.37|20.51|20.35|20.53|20.37|20.48|20.32|30
1619709080000|2021-04-29 15:11:20|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|4
1619709090000|2021-04-29 15:11:30|||||||||13
1619709100000|2021-04-29 15:11:40|||||||||5
1619709110000|2021-04-29 15:11:50|||||||||2
1619709120000|2021-04-29 15:12:00|||||||||3
1619709130000|2021-04-29 15:12:10|||||||||3
1619709150000|2021-04-29 15:12:30|||||||||6
1619709170000|2021-04-29 15:12:50|||||||||24
1619709180000|2021-04-29 15:13:00|||||||||10
1619709190000|2021-04-29 15:13:10|||||||||6
1619709200000|2021-04-29 15:13:20|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|14
1619709240000|2021-04-29 15:14:00|||||||||6
1619709260000|2021-04-29 15:14:20|||||||||6
1619709280000|2021-04-29 15:14:40|||||||||5
1619709290000|2021-04-29 15:14:50|||||||||13
1619709300000|2021-04-29 15:15:00|20.51|20.35|20.52|20.36|20.52|20.36|20.5|20.34|28
1619709310000|2021-04-29 15:15:10|20.53|20.37|20.52|20.36|20.53|20.37|20.52|20.36|2
1619709320000|2021-04-29 15:15:20|20.53|20.37|20.53|20.37|20.53|20.37|20.52|20.36|4
1619709330000|2021-04-29 15:15:30|||||||||1
1619709360000|2021-04-29 15:16:00|||||||||1
1619709370000|2021-04-29 15:16:10|||||||||2
1619709380000|2021-04-29 15:16:20|||||||||4
1619709390000|2021-04-29 15:16:30|||||||||4
1619709400000|2021-04-29 15:16:40|||||||||2
1619709410000|2021-04-29 15:16:50|||||||||5
1619709430000|2021-04-29 15:17:10|||||||||2
1619709440000|2021-04-29 15:17:20|20.56|20.4|20.55|20.39|20.56|20.4|20.55|20.39|38
1619709450000|2021-04-29 15:17:30|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|3
1619709460000|2021-04-29 15:17:40|20.56|20.4|20.53|20.37|20.56|20.4|20.53|20.37|9
1619709470000|2021-04-29 15:17:50|20.55|20.39|20.56|20.4|20.56|20.4|20.55|20.39|21
1619709480000|2021-04-29 15:18:00|||||||||2
1619709490000|2021-04-29 15:18:10|||||||||3
1619709500000|2021-04-29 15:18:20|||||||||11
1619709510000|2021-04-29 15:18:30|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|31
1619709520000|2021-04-29 15:18:40|||||||||19
1619709530000|2021-04-29 15:18:50|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|48
1619709540000|2021-04-29 15:19:00|||||||||66
1619709550000|2021-04-29 15:19:10|||||||||39
1619709560000|2021-04-29 15:19:20|||||||||66
1619709580000|2021-04-29 15:19:40|||||||||2
1619709590000|2021-04-29 15:19:50|||||||||2
1619709600000|2021-04-29 15:20:00|20.58|20.42|20.58|20.42|20.58|20.42|20.56|20.4|31
1619709610000|2021-04-29 15:20:10|20.6|20.44|20.6|20.44|20.61|20.45|20.6|20.44|17
1619709620000|2021-04-29 15:20:20|20.58|20.42|20.6|20.44|20.61|20.45|20.58|20.42|13
1619709630000|2021-04-29 15:20:30|20.61|20.45|20.58|20.42|20.61|20.45|20.58|20.42|29
1619709640000|2021-04-29 15:20:40|20.6|20.44|20.6|20.44|20.61|20.45|20.58|20.42|24
1619709650000|2021-04-29 15:20:50|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|1
1619709660000|2021-04-29 15:21:00|||||||||2
1619709670000|2021-04-29 15:21:10|||||||||2
1619709680000|2021-04-29 15:21:20|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|3
1619709690000|2021-04-29 15:21:30|20.62|20.46|20.62|20.46|20.63|20.47|20.61|20.45|8
1619709700000|2021-04-29 15:21:40|20.61|20.45|20.61|20.45|20.62|20.46|20.61|20.45|2
1619709710000|2021-04-29 15:21:50|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|5
1619709720000|2021-04-29 15:22:00|20.62|20.46|20.61|20.45|20.63|20.47|20.61|20.45|2
1619709730000|2021-04-29 15:22:10|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|7
1619709740000|2021-04-29 15:22:20|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|11
1619709750000|2021-04-29 15:22:30|20.6|20.44|20.61|20.45|20.61|20.45|20.58|20.42|27
1619709760000|2021-04-29 15:22:40|20.6|20.44|20.61|20.45|20.61|20.45|20.6|20.44|10
1619709770000|2021-04-29 15:22:50|||||||||1
1619709780000|2021-04-29 15:23:00|20.6|20.44|20.61|20.45|20.61|20.45|20.6|20.44|29
1619709790000|2021-04-29 15:23:10|20.62|20.46|20.62|20.46|20.63|20.47|20.61|20.45|1
1619709800000|2021-04-29 15:23:20|20.61|20.45|20.62|20.46|20.63|20.47|20.61|20.45|8
1619709810000|2021-04-29 15:23:30|20.63|20.47|20.61|20.45|20.63|20.47|20.61|20.45|1
1619709820000|2021-04-29 15:23:40|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|1
1619709830000|2021-04-29 15:23:50|||||||||1
1619709840000|2021-04-29 15:24:00|20.63|20.47|20.63|20.47|20.65|20.49|20.62|20.46|92
1619709850000|2021-04-29 15:24:10|20.62|20.46|20.61|20.45|20.62|20.46|20.61|20.45|5
1619709860000|2021-04-29 15:24:20|20.6|20.44|20.6|20.44|20.61|20.45|20.58|20.42|16
1619709870000|2021-04-29 15:24:30|20.58|20.42|20.58|20.42|20.6|20.44|20.58|20.42|6
1619709880000|2021-04-29 15:24:40|||||||||4
1619709890000|2021-04-29 15:24:50|||||||||2
1619709900000|2021-04-29 15:25:00|||||||||3
1619709910000|2021-04-29 15:25:10|||||||||2
1619709920000|2021-04-29 15:25:20|20.56|20.4|20.58|20.42|20.58|20.42|20.56|20.4|3
1619709930000|2021-04-29 15:25:30|20.56|20.4|20.58|20.42|20.58|20.42|20.56|20.4|5
1619709940000|2021-04-29 15:25:40|||||||||4
1619709950000|2021-04-29 15:25:50|||||||||2
1619709960000|2021-04-29 15:26:00|||||||||5
1619709970000|2021-04-29 15:26:10|||||||||1
1619709980000|2021-04-29 15:26:20|||||||||4
1619709990000|2021-04-29 15:26:30|||||||||2
1619710000000|2021-04-29 15:26:40|20.6|20.44|20.58|20.42|20.6|20.44|20.58|20.42|8
1619710010000|2021-04-29 15:26:50|20.6|20.44|20.58|20.42|20.61|20.45|20.58|20.42|8
1619710020000|2021-04-29 15:27:00|||||||||7
1619710030000|2021-04-29 15:27:10|||||||||1
1619710040000|2021-04-29 15:27:20|||||||||1
1619710050000|2021-04-29 15:27:30|20.61|20.45|20.65|20.49|20.66|20.5|20.61|20.45|49
1619710060000|2021-04-29 15:27:40|20.63|20.47|20.63|20.47|20.63|20.47|20.61|20.45|1
1619710070000|2021-04-29 15:27:50|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|1
1619710080000|2021-04-29 15:28:00|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|4
1619710090000|2021-04-29 15:28:10|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|2
1619710100000|2021-04-29 15:28:20|20.63|20.47|20.61|20.45|20.63|20.47|20.61|20.45|1
1619710110000|2021-04-29 15:28:30|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|2
1619710120000|2021-04-29 15:28:40|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|4
1619710130000|2021-04-29 15:28:50|||||||||20
1619710140000|2021-04-29 15:29:00|20.58|20.42|20.6|20.44|20.61|20.45|20.58|20.42|15
1619710150000|2021-04-29 15:29:10|20.61|20.45|20.61|20.45|20.61|20.45|20.58|20.42|9
1619710160000|2021-04-29 15:29:20|||||||||3
1619710170000|2021-04-29 15:29:30|20.6|20.44|20.6|20.44|20.61|20.45|20.6|20.44|4
1619710180000|2021-04-29 15:29:40|20.58|20.42|20.6|20.44|20.61|20.45|20.58|20.42|9
1619710190000|2021-04-29 15:29:50|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|16
1619710200000|2021-04-29 15:30:00|20.61|20.45|20.61|20.45|20.61|20.45|20.6|20.44|14
1619710210000|2021-04-29 15:30:10|20.62|20.46|20.62|20.46|20.63|20.47|20.62|20.46|2
1619710220000|2021-04-29 15:30:20|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|2
1619710230000|2021-04-29 15:30:30|20.66|20.5|20.66|20.5|20.66|20.5|20.63|20.47|20
1619710240000|2021-04-29 15:30:40|20.65|20.49|20.63|20.47|20.65|20.49|20.63|20.47|5
1619710250000|2021-04-29 15:30:50|20.65|20.49|20.63|20.47|20.65|20.49|20.63|20.47|7
1619710260000|2021-04-29 15:31:00|||||||||1
1619710280000|2021-04-29 15:31:20|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|23
1619710290000|2021-04-29 15:31:30|20.68|20.52|20.66|20.5|20.68|20.52|20.66|20.5|0
1619710300000|2021-04-29 15:31:40|20.67|20.51|20.66|20.5|20.67|20.51|20.66|20.5|0
1619710310000|2021-04-29 15:31:50|||||||||1
1619710320000|2021-04-29 15:32:00|20.68|20.52|20.71|20.55|20.71|20.55|20.67|20.51|39
1619710330000|2021-04-29 15:32:10|20.7|20.54|20.71|20.55|20.71|20.55|20.68|20.52|4
1619710340000|2021-04-29 15:32:20|||||||||61
1619710370000|2021-04-29 15:32:50|||||||||4
1619710380000|2021-04-29 15:33:00|20.73|20.57|20.71|20.55|20.75|20.59|20.71|20.55|29
1619710390000|2021-04-29 15:33:10|20.72|20.56|20.71|20.55|20.73|20.57|20.71|20.55|0
1619710410000|2021-04-29 15:33:30|||||||||2
1619710420000|2021-04-29 15:33:40|||||||||4
1619710450000|2021-04-29 15:34:10|||||||||12
1619710460000|2021-04-29 15:34:20|||||||||8
1619710480000|2021-04-29 15:34:40|20.73|20.57|20.71|20.55|20.75|20.59|20.71|20.55|69
1619710490000|2021-04-29 15:34:50|20.75|20.59|20.71|20.55|20.75|20.59|20.71|20.55|6
1619710500000|2021-04-29 15:35:00|||||||||25
1619710570000|2021-04-29 15:36:10|||||||||1
1619710620000|2021-04-29 15:37:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|31
1619710630000|2021-04-29 15:37:10|||||||||1
1619710640000|2021-04-29 15:37:20|||||||||7
1619710650000|2021-04-29 15:37:30|20.73|20.57|20.71|20.55|20.76|20.6|20.71|20.55|15
1619710680000|2021-04-29 15:38:00|20.73|20.57|20.72|20.56|20.73|20.57|20.71|20.55|13
1619710690000|2021-04-29 15:38:10|20.73|20.57|20.76|20.6|20.76|20.6|20.73|20.57|15
1619710740000|2021-04-29 15:39:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|17
1619710750000|2021-04-29 15:39:10|||||||||2
1619710790000|2021-04-29 15:39:50|||||||||10
1619710800000|2021-04-29 15:40:00|||||||||1
1619710850000|2021-04-29 15:40:50|||||||||1
1619710860000|2021-04-29 15:41:00|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|35
1619710870000|2021-04-29 15:41:10|20.8|20.64|20.79|20.63|20.8|20.64|20.76|20.6|34
1619710880000|2021-04-29 15:41:20|20.77|20.61|20.8|20.64|20.8|20.64|20.76|20.6|32
1619710890000|2021-04-29 15:41:30|20.78|20.62|20.8|20.64|20.81|20.65|20.78|20.62|5
1619710900000|2021-04-29 15:41:40|20.76|20.6|20.76|20.6|20.8|20.64|20.76|20.6|13
1619710910000|2021-04-29 15:41:50|20.79|20.63|20.76|20.6|20.79|20.63|20.76|20.6|3
1619710920000|2021-04-29 15:42:00|||||||||2
1619710930000|2021-04-29 15:42:10|20.73|20.57|20.72|20.56|20.75|20.59|20.72|20.56|29
1619710940000|2021-04-29 15:42:20|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|0
1619710950000|2021-04-29 15:42:30|20.76|20.6|20.72|20.56|20.76|20.6|20.72|20.56|3
1619710960000|2021-04-29 15:42:40|20.71|20.55|20.71|20.55|20.72|20.56|20.71|20.55|0
1619710970000|2021-04-29 15:42:50|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|0
1619710980000|2021-04-29 15:43:00|20.72|20.56|20.76|20.6|20.76|20.6|20.72|20.56|10
1619710990000|2021-04-29 15:43:10|||||||||12
1619711000000|2021-04-29 15:43:20|||||||||12
1619711010000|2021-04-29 15:43:30|||||||||10
1619711020000|2021-04-29 15:43:40|||||||||10
1619711030000|2021-04-29 15:43:50|||||||||12
1619711040000|2021-04-29 15:44:00|||||||||14
1619711050000|2021-04-29 15:44:10|20.78|20.62|20.78|20.62|20.78|20.62|20.76|20.6|55
1619711060000|2021-04-29 15:44:20|20.8|20.64|20.78|20.62|20.8|20.64|20.76|20.6|6
1619711070000|2021-04-29 15:44:30|20.76|20.6|20.76|20.6|20.78|20.62|20.76|20.6|4
1619711080000|2021-04-29 15:44:40|20.78|20.62|20.78|20.62|20.8|20.64|20.76|20.6|11
1619711090000|2021-04-29 15:44:50|20.76|20.6|20.8|20.64|20.81|20.65|20.76|20.6|6
1619711100000|2021-04-29 15:45:00|20.81|20.65|20.8|20.64|20.81|20.65|20.78|20.62|7
1619711110000|2021-04-29 15:45:10|20.76|20.6|20.78|20.62|20.78|20.62|20.76|20.6|5
1619711120000|2021-04-29 15:45:20|20.8|20.64|20.81|20.65|20.81|20.65|20.76|20.6|9
1619711160000|2021-04-29 15:46:00|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|24
1619711170000|2021-04-29 15:46:10|20.76|20.6|20.81|20.65|20.81|20.65|20.76|20.6|27
1619711180000|2021-04-29 15:46:20|20.8|20.64|20.76|20.6|20.81|20.65|20.76|20.6|4
1619711190000|2021-04-29 15:46:30|||||||||1
1619711200000|2021-04-29 15:46:40|||||||||2
1619711210000|2021-04-29 15:46:50|||||||||1
1619711220000|2021-04-29 15:47:00|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|21
1619711230000|2021-04-29 15:47:10|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|8
1619711240000|2021-04-29 15:47:20|||||||||3
1619711250000|2021-04-29 15:47:30|||||||||3
1619711260000|2021-04-29 15:47:40|||||||||1
1619711270000|2021-04-29 15:47:50|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|54
1619711280000|2021-04-29 15:48:00|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|3
1619711290000|2021-04-29 15:48:10|||||||||1
1619711300000|2021-04-29 15:48:20|||||||||8
1619711310000|2021-04-29 15:48:30|||||||||6
1619711320000|2021-04-29 15:48:40|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|23
1619711330000|2021-04-29 15:48:50|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|1
1619711340000|2021-04-29 15:49:00|||||||||1
1619711350000|2021-04-29 15:49:10|||||||||3
1619711360000|2021-04-29 15:49:20|20.73|20.57|20.75|20.59|20.75|20.59|20.71|20.55|11
1619711370000|2021-04-29 15:49:30|20.73|20.57|20.76|20.6|20.76|20.6|20.73|20.57|4
1619711380000|2021-04-29 15:49:40|||||||||1
1619711400000|2021-04-29 15:50:00|||||||||1
1619711410000|2021-04-29 15:50:10|||||||||1
1619711420000|2021-04-29 15:50:20|||||||||2
1619711430000|2021-04-29 15:50:30|20.79|20.63|20.8|20.64|20.8|20.64|20.77|20.61|6
1619711440000|2021-04-29 15:50:40|20.81|20.65|20.79|20.63|20.81|20.65|20.77|20.61|6
1619711450000|2021-04-29 15:50:50|20.8|20.64|20.79|20.63|20.81|20.65|20.76|20.6|6
1619711460000|2021-04-29 15:51:00|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|2
1619711470000|2021-04-29 15:51:10|20.8|20.64|20.81|20.65|20.81|20.65|20.78|20.62|7
1619711520000|2021-04-29 15:52:00|||||||||1
1619711550000|2021-04-29 15:52:30|||||||||1
1619711560000|2021-04-29 15:52:40|||||||||1
1619711570000|2021-04-29 15:52:50|||||||||5
1619711580000|2021-04-29 15:53:00|20.78|20.62|20.76|20.6|20.81|20.65|20.76|20.6|26
1619711590000|2021-04-29 15:53:10|20.75|20.59|20.73|20.57|20.76|20.6|20.73|20.57|7
1619711600000|2021-04-29 15:53:20|20.75|20.59|20.76|20.6|20.76|20.6|20.73|20.57|15
1619711610000|2021-04-29 15:53:30|||||||||7
1619711620000|2021-04-29 15:53:40|20.75|20.59|20.75|20.59|20.76|20.6|20.73|20.57|46
1619711630000|2021-04-29 15:53:50|20.76|20.6|20.75|20.59|20.76|20.6|20.73|20.57|21
1619711640000|2021-04-29 15:54:00|20.73|20.57|20.76|20.6|20.76|20.6|20.72|20.56|5
1619711660000|2021-04-29 15:54:20|||||||||10
1619711670000|2021-04-29 15:54:30|20.78|20.62|20.78|20.62|20.78|20.62|20.76|20.6|29
1619711680000|2021-04-29 15:54:40|20.77|20.61|20.79|20.63|20.81|20.65|20.77|20.61|36
1619711690000|2021-04-29 15:54:50|20.81|20.65|20.81|20.65|20.81|20.65|20.78|20.62|0
1619711700000|2021-04-29 15:55:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|18
1619711710000|2021-04-29 15:55:10|20.81|20.65|20.81|20.65|20.81|20.65|20.78|20.62|5
1619711720000|2021-04-29 15:55:20|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|5
1619711730000|2021-04-29 15:55:30|20.83|20.67|20.86|20.7|20.86|20.7|20.83|20.67|34
1619711740000|2021-04-29 15:55:40|||||||||17
1619711750000|2021-04-29 15:55:50|20.85|20.69|20.86|20.7|20.86|20.7|20.85|20.69|0
1619711760000|2021-04-29 15:56:00|||||||||29
1619711770000|2021-04-29 15:56:10|||||||||15
1619711790000|2021-04-29 15:56:30|20.9|20.74|20.93|20.77|20.93|20.77|20.9|20.74|180
1619711800000|2021-04-29 15:56:40|20.95|20.79|20.95|20.79|20.96|20.8|20.95|20.79|40
1619711810000|2021-04-29 15:56:50|||||||||16
1619711820000|2021-04-29 15:57:00|20.96|20.8|20.95|20.79|20.96|20.8|20.95|20.79|1
1619711830000|2021-04-29 15:57:10|20.96|20.8|20.95|20.79|20.96|20.8|20.95|20.79|12
1619711840000|2021-04-29 15:57:20|||||||||2
1619711850000|2021-04-29 15:57:30|20.91|20.75|20.91|20.75|20.93|20.77|20.91|20.75|14
1619711860000|2021-04-29 15:57:40|20.95|20.79|20.93|20.77|20.95|20.79|20.91|20.75|16
1619711870000|2021-04-29 15:57:50|20.95|20.79|20.91|20.75|20.95|20.79|20.91|20.75|16
1619711880000|2021-04-29 15:58:00|20.9|20.74|20.91|20.75|20.91|20.75|20.9|20.74|20
1619711890000|2021-04-29 15:58:10|20.9|20.74|20.91|20.75|20.91|20.75|20.86|20.7|9
1619711900000|2021-04-29 15:58:20|20.88|20.72|20.86|20.7|20.89|20.73|20.86|20.7|14
1619711910000|2021-04-29 15:58:30|20.9|20.74|20.88|20.72|20.9|20.74|20.86|20.7|17
1619711920000|2021-04-29 15:58:40|20.9|20.74|20.88|20.72|20.91|20.75|20.88|20.72|1
1619711930000|2021-04-29 15:58:50|20.86|20.7|20.86|20.7|20.88|20.72|20.86|20.7|5
1619711940000|2021-04-29 15:59:00|20.88|20.72|20.86|20.7|20.9|20.74|20.86|20.7|22
1619711950000|2021-04-29 15:59:10|20.88|20.72|20.91|20.75|20.91|20.75|20.88|20.72|14
1619711970000|2021-04-29 15:59:30|20.9|20.74|20.91|20.75|20.91|20.75|20.9|20.74|1
1619711980000|2021-04-29 15:59:40|20.9|20.74|20.91|20.75|20.91|20.75|20.9|20.74|0
1619711990000|2021-04-29 15:59:50|||||||||6
1619712000000|2021-04-29 16:00:00|20.95|20.79|20.93|20.77|20.95|20.79|20.91|20.75|97
1619712010000|2021-04-29 16:00:10|20.91|20.75|20.91|20.75|20.95|20.79|20.91|20.75|15
1619712020000|2021-04-29 16:00:20|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|24
1619712030000|2021-04-29 16:00:30|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|2
1619712040000|2021-04-29 16:00:40|21|20.84|20.98|20.82|21|20.84|20.96|20.8|17
1619712050000|2021-04-29 16:00:50|21|20.84|21|20.84|21|20.84|20.98|20.82|6
1619712060000|2021-04-29 16:01:00|20.98|20.82|21|20.84|21|20.84|20.96|20.8|37
1619712070000|2021-04-29 16:01:10|20.98|20.82|20.95|20.79|21|20.84|20.95|20.79|23
1619712080000|2021-04-29 16:01:20|20.96|20.8|20.96|20.8|20.96|20.8|20.95|20.79|2
1619712090000|2021-04-29 16:01:30|20.98|20.82|20.98|20.82|20.98|20.82|20.96|20.8|14
1619712100000|2021-04-29 16:01:40|20.96|20.8|20.96|20.8|20.96|20.8|20.95|20.79|2
1619712120000|2021-04-29 16:02:00|21|20.84|20.98|20.82|21|20.84|20.96|20.8|52
1619712130000|2021-04-29 16:02:10|20.96|20.8|20.95|20.79|20.96|20.8|20.93|20.77|19
1619712140000|2021-04-29 16:02:20|20.96|20.8|20.96|20.8|20.96|20.8|20.95|20.79|6
1619712150000|2021-04-29 16:02:30|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|1
1619712160000|2021-04-29 16:02:40|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|1
1619712170000|2021-04-29 16:02:50|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|3
1619712180000|2021-04-29 16:03:00|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|1
1619712190000|2021-04-29 16:03:10|20.96|20.8|20.96|20.8|20.96|20.8|20.95|20.79|0
1619712200000|2021-04-29 16:03:20|||||||||1
1619712210000|2021-04-29 16:03:30|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|1
1619712220000|2021-04-29 16:03:40|20.95|20.79|20.91|20.75|20.96|20.8|20.91|20.75|8
1619712230000|2021-04-29 16:03:50|20.93|20.77|20.91|20.75|20.93|20.77|20.91|20.75|29
1619712240000|2021-04-29 16:04:00|20.95|20.79|20.91|20.75|20.95|20.79|20.91|20.75|53
1619712250000|2021-04-29 16:04:10|||||||||1
1619712260000|2021-04-29 16:04:20|||||||||3
1619712270000|2021-04-29 16:04:30|||||||||12
1619712280000|2021-04-29 16:04:40|||||||||4
1619712290000|2021-04-29 16:04:50|||||||||3
1619712300000|2021-04-29 16:05:00|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|5
1619712310000|2021-04-29 16:05:10|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|0
1619712320000|2021-04-29 16:05:20|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|5
1619712330000|2021-04-29 16:05:30|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|2
1619712340000|2021-04-29 16:05:40|20.95|20.79|20.96|20.8|20.96|20.8|20.91|20.75|32
1619712360000|2021-04-29 16:06:00|21|20.84|21|20.84|21|20.84|20.96|20.8|32
1619712380000|2021-04-29 16:06:20|||||||||2
1619712400000|2021-04-29 16:06:40|||||||||1
1619712410000|2021-04-29 16:06:50|21.01|20.85|21.05|20.89|21.05|20.89|21.01|20.85|194
1619712420000|2021-04-29 16:07:00|21.01|20.85|21.05|20.89|21.05|20.89|21.01|20.85|5
1619712430000|2021-04-29 16:07:10|21.06|20.9|21.1|20.94|21.1|20.94|21.06|20.9|50
1619712440000|2021-04-29 16:07:20|21.09|20.93|21.1|20.94|21.1|20.94|21.05|20.89|49
1619712450000|2021-04-29 16:07:30|21.13|20.97|21.1|20.94|21.13|20.97|21.1|20.94|25
1619712460000|2021-04-29 16:07:40|21.11|20.95|21.13|20.97|21.13|20.97|21.1|20.94|68
1619712470000|2021-04-29 16:07:50|21.11|20.95|21.1|20.94|21.11|20.95|21.06|20.9|61
1619712480000|2021-04-29 16:08:00|21.06|20.9|21.05|20.89|21.06|20.9|21.05|20.89|11
1619712500000|2021-04-29 16:08:20|21.06|20.9|21.06|20.9|21.1|20.94|21.06|20.9|29
1619712510000|2021-04-29 16:08:30|21.05|20.89|21.1|20.94|21.1|20.94|21.05|20.89|8
1619712520000|2021-04-29 16:08:40|21.08|20.92|21.06|20.9|21.1|20.94|21.05|20.89|16
1619712530000|2021-04-29 16:08:50|21.05|20.89|21.05|20.89|21.05|20.89|21.01|20.85|35
1619712540000|2021-04-29 16:09:00|21.01|20.85|21.05|20.89|21.05|20.89|21|20.84|46
1619712550000|2021-04-29 16:09:10|21.03|20.87|21.01|20.85|21.03|20.87|21|20.84|17
1619712560000|2021-04-29 16:09:20|21|20.84|21.01|20.85|21.01|20.85|21|20.84|7
1619712570000|2021-04-29 16:09:30|21|20.84|21.05|20.89|21.05|20.89|21|20.84|48
1619712580000|2021-04-29 16:09:40|||||||||23
1619712590000|2021-04-29 16:09:50|21.01|20.85|21.03|20.87|21.05|20.89|21.01|20.85|34
1619712600000|2021-04-29 16:10:00|21.01|20.85|21.03|20.87|21.05|20.89|21.01|20.85|7
1619712610000|2021-04-29 16:10:10|21.05|20.89|21.01|20.85|21.05|20.89|21.01|20.85|3
1619712620000|2021-04-29 16:10:20|21.03|20.87|21.01|20.85|21.03|20.87|21.01|20.85|5
1619712630000|2021-04-29 16:10:30|21|20.84|21|20.84|21|20.84|21|20.84|2
1619712640000|2021-04-29 16:10:40|21.01|20.85|21.03|20.87|21.05|20.89|21.01|20.85|33
1619712650000|2021-04-29 16:10:50|21.01|20.85|21.05|20.89|21.05|20.89|21.01|20.85|8
1619712660000|2021-04-29 16:11:00|||||||||2
1619712680000|2021-04-29 16:11:20|||||||||3
1619712690000|2021-04-29 16:11:30|||||||||10
1619712700000|2021-04-29 16:11:40|||||||||2
1619712710000|2021-04-29 16:11:50|21.1|20.94|21.05|20.89|21.1|20.94|21.05|20.89|85
1619712720000|2021-04-29 16:12:00|21.06|20.9|21.05|20.89|21.1|20.94|21.01|20.85|21
1619712730000|2021-04-29 16:12:10|21.03|20.87|21.01|20.85|21.03|20.87|21.01|20.85|6
1619712740000|2021-04-29 16:12:20|21.05|20.89|21.01|20.85|21.05|20.89|21.01|20.85|29
1619712760000|2021-04-29 16:12:40|21|20.84|21.01|20.85|21.01|20.85|20.98|20.82|21
1619712770000|2021-04-29 16:12:50|21.03|20.87|21.05|20.89|21.05|20.89|21.01|20.85|14
1619712780000|2021-04-29 16:13:00|21.03|20.87|21.01|20.85|21.05|20.89|21.01|20.85|13
1619712790000|2021-04-29 16:13:10|21.03|20.87|21.01|20.85|21.05|20.89|21.01|20.85|2
1619712800000|2021-04-29 16:13:20|21|20.84|20.96|20.8|21|20.84|20.96|20.8|19
1619712810000|2021-04-29 16:13:30|20.98|20.82|20.96|20.8|20.98|20.82|20.96|20.8|17
1619712840000|2021-04-29 16:14:00|||||||||10
1619712850000|2021-04-29 16:14:10|20.95|20.79|20.96|20.8|20.96|20.8|20.91|20.75|27
1619712860000|2021-04-29 16:14:20|||||||||6
1619712890000|2021-04-29 16:14:50|||||||||4
1619712910000|2021-04-29 16:15:10|20.98|20.82|20.98|20.82|21|20.84|20.96|20.8|29
1619712920000|2021-04-29 16:15:20|20.97|20.81|21.02|20.86|21.02|20.86|20.97|20.81|9
1619712930000|2021-04-29 16:15:30|21.01|20.85|21.02|20.86|21.02|20.86|20.97|20.81|14
1619712940000|2021-04-29 16:15:40|21.01|20.85|21.02|20.86|21.02|20.86|21|20.84|27
1619712950000|2021-04-29 16:15:50|21.05|20.89|21.05|20.89|21.05|20.89|21.05|20.89|2
1619712960000|2021-04-29 16:16:00|21.07|20.91|21.06|20.9|21.07|20.91|21.05|20.89|2
1619712970000|2021-04-29 16:16:10|21.05|20.89|21.1|20.94|21.1|20.94|21.05|20.89|9
1619712980000|2021-04-29 16:16:20|21.08|20.92|21.05|20.89|21.08|20.92|21.05|20.89|11
1619712990000|2021-04-29 16:16:30|21.06|20.9|21.05|20.89|21.06|20.9|21.05|20.89|0
1619713000000|2021-04-29 16:16:40|||||||||19
1619713010000|2021-04-29 16:16:50|21.07|20.91|21.08|20.92|21.1|20.94|21.07|20.91|23
1619713020000|2021-04-29 16:17:00|21.07|20.91|21.1|20.94|21.1|20.94|21.07|20.91|13
1619713030000|2021-04-29 16:17:10|21.07|20.91|21.1|20.94|21.1|20.94|21.07|20.91|14
1619713040000|2021-04-29 16:17:20|21.06|20.9|21.05|20.89|21.06|20.9|21.05|20.89|7
1619713050000|2021-04-29 16:17:30|21.02|20.86|21.02|20.86|21.03|20.87|21|20.84|23
1619713060000|2021-04-29 16:17:40|21.03|20.87|21.03|20.87|21.05|20.89|21.01|20.85|16
1619713070000|2021-04-29 16:17:50|21.05|20.89|21.05|20.89|21.05|20.89|21.05|20.89|0
1619713080000|2021-04-29 16:18:00|||||||||2
1619713100000|2021-04-29 16:18:20|21.03|20.87|21|20.84|21.03|20.87|21|20.84|18
1619713110000|2021-04-29 16:18:30|21.01|20.85|21.01|20.85|21.01|20.85|21.01|20.85|3
1619713120000|2021-04-29 16:18:40|21.02|20.86|21.01|20.85|21.02|20.86|21|20.84|6
1619713130000|2021-04-29 16:18:50|21|20.84|21.01|20.85|21.01|20.85|21|20.84|1
1619713140000|2021-04-29 16:19:00|21|20.84|21|20.84|21|20.84|21|20.84|9
1619713160000|2021-04-29 16:19:20|20.97|20.81|20.97|20.81|20.97|20.81|20.95|20.79|32
1619713170000|2021-04-29 16:19:30|20.96|20.8|20.95|20.79|20.97|20.81|20.93|20.77|21
1619713180000|2021-04-29 16:19:40|||||||||4
1619713190000|2021-04-29 16:19:50|||||||||7
1619713200000|2021-04-29 16:20:00|||||||||1
1619713210000|2021-04-29 16:20:10|20.97|20.81|20.95|20.79|20.97|20.81|20.95|20.79|5
1619713230000|2021-04-29 16:20:30|||||||||2
1619713240000|2021-04-29 16:20:40|||||||||1
1619713270000|2021-04-29 16:21:10|20.92|20.76|20.92|20.76|20.92|20.76|20.92|20.76|34
1619713280000|2021-04-29 16:21:20|20.95|20.79|20.92|20.76|20.95|20.79|20.92|20.76|15
1619713290000|2021-04-29 16:21:30|20.93|20.77|20.92|20.76|20.95|20.79|20.92|20.76|21
1619713300000|2021-04-29 16:21:40|20.93|20.77|20.95|20.79|20.95|20.79|20.93|20.77|4
1619713310000|2021-04-29 16:21:50|||||||||9
1619713320000|2021-04-29 16:22:00|20.97|20.81|20.97|20.81|20.98|20.82|20.95|20.79|73
1619713330000|2021-04-29 16:22:10|20.96|20.8|20.97|20.81|20.98|20.82|20.96|20.8|10
1619713340000|2021-04-29 16:22:20|20.96|20.8|20.97|20.81|20.97|20.81|20.96|20.8|0
1619713350000|2021-04-29 16:22:30|20.98|20.82|20.97|20.81|20.98|20.82|20.97|20.81|6
1619713360000|2021-04-29 16:22:40|20.95|20.79|20.95|20.79|20.96|20.8|20.95|20.79|1
1619713380000|2021-04-29 16:23:00|||||||||5
1619713410000|2021-04-29 16:23:30|||||||||1
1619713440000|2021-04-29 16:24:00|21|20.84|21|20.84|21|20.84|21|20.84|4
1619713450000|2021-04-29 16:24:10|||||||||11
1619713460000|2021-04-29 16:24:20|||||||||1
1619713470000|2021-04-29 16:24:30|||||||||19
1619713480000|2021-04-29 16:24:40|20.96|20.8|21|20.84|21|20.84|20.95|20.79|12
1619713490000|2021-04-29 16:24:50|20.97|20.81|21|20.84|21.03|20.87|20.97|20.81|20
1619713500000|2021-04-29 16:25:00|20.96|20.8|21|20.84|21|20.84|20.96|20.8|16
1619713520000|2021-04-29 16:25:20|20.96|20.8|20.98|20.82|21|20.84|20.96|20.8|20
1619713530000|2021-04-29 16:25:30|21|20.84|21|20.84|21|20.84|20.96|20.8|3
1619713560000|2021-04-29 16:26:00|21.03|20.87|21.01|20.85|21.03|20.87|21|20.84|39
1619713570000|2021-04-29 16:26:10|21|20.84|21.03|20.87|21.03|20.87|21|20.84|33
1619713580000|2021-04-29 16:26:20|21|20.84|21|20.84|21.03|20.87|21|20.84|7
1619713590000|2021-04-29 16:26:30|21.01|20.85|21.01|20.85|21.01|20.85|21.01|20.85|3
1619713600000|2021-04-29 16:26:40|21.03|20.87|21.05|20.89|21.05|20.89|21.03|20.87|6
1619713610000|2021-04-29 16:26:50|21.06|20.9|21.08|20.92|21.08|20.92|21.06|20.9|45
1619713620000|2021-04-29 16:27:00|21.05|20.89|21.08|20.92|21.08|20.92|21.04|20.88|27
1619713630000|2021-04-29 16:27:10|21.06|20.9|21.08|20.92|21.08|20.92|21.06|20.9|2
1619713640000|2021-04-29 16:27:20|21.06|20.9|21.08|20.92|21.08|20.92|21.05|20.89|14
1619713650000|2021-04-29 16:27:30|21.06|20.9|21.04|20.88|21.06|20.9|21.04|20.88|7
1619713660000|2021-04-29 16:27:40|21.05|20.89|21.05|20.89|21.06|20.9|21.05|20.89|3
1619713670000|2021-04-29 16:27:50|21.08|20.92|21.05|20.89|21.08|20.92|21.04|20.88|8
1619713680000|2021-04-29 16:28:00|21.03|20.87|21.04|20.88|21.04|20.88|21.03|20.87|1
1619713690000|2021-04-29 16:28:10|21.03|20.87|21.05|20.89|21.05|20.89|21.03|20.87|0
1619713700000|2021-04-29 16:28:20|21.04|20.88|21|20.84|21.05|20.89|21|20.84|20
1619713710000|2021-04-29 16:28:30|21.01|20.85|21.01|20.85|21.01|20.85|21|20.84|14
1619713720000|2021-04-29 16:28:40|21.03|20.87|21.01|20.85|21.03|20.87|21|20.84|62
1619713730000|2021-04-29 16:28:50|21|20.84|21.01|20.85|21.03|20.87|21|20.84|53
1619713740000|2021-04-29 16:29:00|21.03|20.87|21.03|20.87|21.03|20.87|21|20.84|16
1619713750000|2021-04-29 16:29:10|21.01|20.85|21.03|20.87|21.03|20.87|21.01|20.85|107
1619713770000|2021-04-29 16:29:30|21.01|20.85|21|20.84|21.01|20.85|21|20.84|31
1619713780000|2021-04-29 16:29:40|20.98|20.82|20.95|20.79|20.98|20.82|20.95|20.79|6
1619713790000|2021-04-29 16:29:50|||||||||6
1619713800000|2021-04-29 16:30:00|20.97|20.81|21|20.84|21|20.84|20.96|20.8|15
1619713810000|2021-04-29 16:30:10|21.01|20.85|21.01|20.85|21.05|20.89|21|20.84|32
1619713820000|2021-04-29 16:30:20|21|20.84|20.95|20.79|21.03|20.87|20.95|20.79|30
1619713850000|2021-04-29 16:30:50|||||||||1
1619713860000|2021-04-29 16:31:00|20.93|20.77|20.95|20.79|20.95|20.79|20.92|20.76|11
1619713870000|2021-04-29 16:31:10|20.96|20.8|20.95|20.79|20.96|20.8|20.95|20.79|13
1619713880000|2021-04-29 16:31:20|||||||||1
1619713900000|2021-04-29 16:31:40|20.92|20.76|20.95|20.79|20.95|20.79|20.92|20.76|23
1619713910000|2021-04-29 16:31:50|20.93|20.77|20.95|20.79|20.95|20.79|20.93|20.77|34
1619713920000|2021-04-29 16:32:00|20.96|20.8|20.95|20.79|20.98|20.82|20.95|20.79|18
1619713930000|2021-04-29 16:32:10|20.96|20.8|20.95|20.79|20.96|20.8|20.95|20.79|1
1619713940000|2021-04-29 16:32:20|20.92|20.76|20.9|20.74|20.92|20.76|20.9|20.74|5
1619713950000|2021-04-29 16:32:30|20.88|20.72|20.88|20.72|20.9|20.74|20.87|20.71|44
1619713960000|2021-04-29 16:32:40|20.9|20.74|20.87|20.71|20.9|20.74|20.85|20.69|11
1619713970000|2021-04-29 16:32:50|20.85|20.69|20.87|20.71|20.87|20.71|20.85|20.69|14
1619713980000|2021-04-29 16:33:00|20.86|20.7|20.87|20.71|20.87|20.71|20.86|20.7|0
1619714000000|2021-04-29 16:33:20|20.86|20.7|20.83|20.67|20.87|20.71|20.82|20.66|16
1619714010000|2021-04-29 16:33:30|20.85|20.69|20.82|20.66|20.85|20.69|20.82|20.66|17
1619714030000|2021-04-29 16:33:50|||||||||2
1619714100000|2021-04-29 16:35:00|||||||||39
1619714110000|2021-04-29 16:35:10|||||||||1
1619714140000|2021-04-29 16:35:40|||||||||1
1619714170000|2021-04-29 16:36:10|||||||||9
1619714270000|2021-04-29 16:37:50|||||||||2
1619714280000|2021-04-29 16:38:00|20.78|20.62|20.78|20.62|20.78|20.62|20.77|20.61|16
1619714290000|2021-04-29 16:38:10|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|19
1619714300000|2021-04-29 16:38:20|20.8|20.64|20.82|20.66|20.82|20.66|20.8|20.64|10
1619714310000|2021-04-29 16:38:30|||||||||3
1619714320000|2021-04-29 16:38:40|||||||||103
1619714330000|2021-04-29 16:38:50|||||||||8
1619714350000|2021-04-29 16:39:10|20.78|20.62|20.77|20.61|20.78|20.62|20.77|20.61|3
1619714360000|2021-04-29 16:39:20|20.78|20.62|20.77|20.61|20.78|20.62|20.77|20.61|0
1619714410000|2021-04-29 16:40:10|20.78|20.62|20.77|20.61|20.78|20.62|20.77|20.61|1
1619714420000|2021-04-29 16:40:20|20.78|20.62|20.82|20.66|20.82|20.66|20.78|20.62|10
1619714460000|2021-04-29 16:41:00|||||||||2
1619714470000|2021-04-29 16:41:10|||||||||24
1619714480000|2021-04-29 16:41:20|20.8|20.64|20.8|20.64|20.82|20.66|20.78|20.62|13
1619714490000|2021-04-29 16:41:30|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619714510000|2021-04-29 16:41:50|||||||||16
1619714520000|2021-04-29 16:42:00|||||||||14
1619714540000|2021-04-29 16:42:20|||||||||4
1619714550000|2021-04-29 16:42:30|||||||||9
1619714570000|2021-04-29 16:42:50|||||||||4
1619714580000|2021-04-29 16:43:00|20.81|20.65|20.82|20.66|20.82|20.66|20.78|20.62|26
1619714610000|2021-04-29 16:43:30|||||||||38
1619714620000|2021-04-29 16:43:40|||||||||22
1619714630000|2021-04-29 16:43:50|||||||||12
1619714650000|2021-04-29 16:44:10|||||||||14
1619714660000|2021-04-29 16:44:20|||||||||3
1619714670000|2021-04-29 16:44:30|||||||||3
1619714680000|2021-04-29 16:44:40|||||||||5
1619714690000|2021-04-29 16:44:50|||||||||22
1619714700000|2021-04-29 16:45:00|||||||||2
1619714710000|2021-04-29 16:45:10|||||||||11
1619714720000|2021-04-29 16:45:20|||||||||2
1619714730000|2021-04-29 16:45:30|||||||||10
1619714740000|2021-04-29 16:45:40|||||||||2
1619714750000|2021-04-29 16:45:50|20.78|20.62|20.77|20.61|20.8|20.64|20.77|20.61|67
1619714760000|2021-04-29 16:46:00|20.78|20.62|20.77|20.61|20.78|20.62|20.77|20.61|0
1619714770000|2021-04-29 16:46:10|20.78|20.62|20.77|20.61|20.78|20.62|20.77|20.61|1
1619714790000|2021-04-29 16:46:30|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|0
1619714800000|2021-04-29 16:46:40|20.77|20.61|20.78|20.62|20.78|20.62|20.77|20.61|1
1619714810000|2021-04-29 16:46:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1619714820000|2021-04-29 16:47:00|||||||||1
1619714840000|2021-04-29 16:47:20|||||||||1
1619714850000|2021-04-29 16:47:30|||||||||1
1619714860000|2021-04-29 16:47:40|||||||||3
1619714870000|2021-04-29 16:47:50|||||||||2
1619714880000|2021-04-29 16:48:00|20.73|20.57|20.73|20.57|20.73|20.57|20.72|20.56|20
1619714890000|2021-04-29 16:48:10|20.72|20.56|20.73|20.57|20.73|20.57|20.72|20.56|1
1619714900000|2021-04-29 16:48:20|||||||||1
1619714910000|2021-04-29 16:48:30|20.77|20.61|20.77|20.61|20.77|20.61|20.75|20.59|11
1619714920000|2021-04-29 16:48:40|||||||||3
1619714930000|2021-04-29 16:48:50|20.73|20.57|20.72|20.56|20.73|20.57|20.72|20.56|6
1619714940000|2021-04-29 16:49:00|||||||||1
1619714950000|2021-04-29 16:49:10|20.68|20.52|20.68|20.52|20.72|20.56|20.68|20.52|14
1619714960000|2021-04-29 16:49:20|20.72|20.56|20.7|20.54|20.72|20.56|20.68|20.52|12
1619714970000|2021-04-29 16:49:30|20.72|20.56|20.7|20.54|20.72|20.56|20.68|20.52|6
1619714980000|2021-04-29 16:49:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|2
1619714990000|2021-04-29 16:49:50|||||||||2
1619715000000|2021-04-29 16:50:00|||||||||13
1619715010000|2021-04-29 16:50:10|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|5
1619715020000|2021-04-29 16:50:20|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|7
1619715030000|2021-04-29 16:50:30|||||||||1
1619715040000|2021-04-29 16:50:40|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|7
1619715050000|2021-04-29 16:50:50|||||||||2
1619715060000|2021-04-29 16:51:00|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|0
1619715070000|2021-04-29 16:51:10|||||||||1
1619715080000|2021-04-29 16:51:20|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|1
1619715090000|2021-04-29 16:51:30|||||||||1
1619715100000|2021-04-29 16:51:40|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|1
1619715110000|2021-04-29 16:51:50|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|3
1619715120000|2021-04-29 16:52:00|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|0
1619715140000|2021-04-29 16:52:20|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|19
1619715160000|2021-04-29 16:52:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|9
1619715170000|2021-04-29 16:52:50|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|2
1619715180000|2021-04-29 16:53:00|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|0
1619715190000|2021-04-29 16:53:10|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|1
1619715200000|2021-04-29 16:53:20|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|2
1619715210000|2021-04-29 16:53:30|20.67|20.51|20.67|20.51|20.67|20.51|20.63|20.47|54
1619715220000|2021-04-29 16:53:40|20.65|20.49|20.63|20.47|20.65|20.49|20.63|20.47|9
1619715250000|2021-04-29 16:54:10|||||||||1
1619715260000|2021-04-29 16:54:20|||||||||2
1619715270000|2021-04-29 16:54:30|||||||||29
1619715280000|2021-04-29 16:54:40|||||||||1
1619715300000|2021-04-29 16:55:00|||||||||1
1619715310000|2021-04-29 16:55:10|||||||||1
1619715320000|2021-04-29 16:55:20|||||||||1
1619715340000|2021-04-29 16:55:40|||||||||1
1619715370000|2021-04-29 16:56:10|||||||||1
1619715380000|2021-04-29 16:56:20|||||||||1
1619715390000|2021-04-29 16:56:30|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|8
1619715400000|2021-04-29 16:56:40|||||||||2
1619715420000|2021-04-29 16:57:00|||||||||1
1619715430000|2021-04-29 16:57:10|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|4
1619715440000|2021-04-29 16:57:20|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|13
1619715450000|2021-04-29 16:57:30|20.68|20.52|20.67|20.51|20.68|20.52|20.67|20.51|1
1619715460000|2021-04-29 16:57:40|20.68|20.52|20.67|20.51|20.68|20.52|20.67|20.51|0
1619715470000|2021-04-29 16:57:50|20.68|20.52|20.68|20.52|20.68|20.52|20.67|20.51|0
1619715480000|2021-04-29 16:58:00|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|1
1619715490000|2021-04-29 16:58:10|||||||||17
1619715500000|2021-04-29 16:58:20|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|1
1619715510000|2021-04-29 16:58:30|20.68|20.52|20.67|20.51|20.68|20.52|20.67|20.51|1
1619715520000|2021-04-29 16:58:40|||||||||3
1619715540000|2021-04-29 16:59:00|20.68|20.52|20.63|20.47|20.68|20.52|20.63|20.47|44
1619715550000|2021-04-29 16:59:10|20.65|20.49|20.65|20.49|20.67|20.51|20.63|20.47|2
1619715560000|2021-04-29 16:59:20|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|0
1619715570000|2021-04-29 16:59:30|||||||||1
1619715600000|2021-04-29 17:00:00|||||||||1
1619715620000|2021-04-29 17:00:20|20.67|20.51|20.63|20.47|20.67|20.51|20.63|20.47|21
1619715630000|2021-04-29 17:00:30|20.67|20.51|20.67|20.51|20.67|20.51|20.65|20.49|13
1619715640000|2021-04-29 17:00:40|20.63|20.47|20.65|20.49|20.65|20.49|20.63|20.47|7
1619715650000|2021-04-29 17:00:50|20.63|20.47|20.67|20.51|20.67|20.51|20.63|20.47|1
1619715670000|2021-04-29 17:01:10|||||||||1
1619715690000|2021-04-29 17:01:30|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|23
1619715700000|2021-04-29 17:01:40|20.65|20.49|20.65|20.49|20.67|20.51|20.65|20.49|3
1619715720000|2021-04-29 17:02:00|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|0
1619715730000|2021-04-29 17:02:10|||||||||2
1619715750000|2021-04-29 17:02:30|20.67|20.51|20.63|20.47|20.67|20.51|20.63|20.47|17
1619715760000|2021-04-29 17:02:40|||||||||3
1619715790000|2021-04-29 17:03:10|20.67|20.51|20.63|20.47|20.67|20.51|20.63|20.47|24
1619715820000|2021-04-29 17:03:40|20.67|20.51|20.63|20.47|20.67|20.51|20.63|20.47|20
1619715840000|2021-04-29 17:04:00|||||||||1
1619715850000|2021-04-29 17:04:10|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|13
1619715860000|2021-04-29 17:04:20|20.63|20.47|20.65|20.49|20.67|20.51|20.63|20.47|21
1619715870000|2021-04-29 17:04:30|20.67|20.51|20.65|20.49|20.67|20.51|20.63|20.47|8
1619715880000|2021-04-29 17:04:40|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|0
1619715900000|2021-04-29 17:05:00|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|0
1619715910000|2021-04-29 17:05:10|20.67|20.51|20.68|20.52|20.68|20.52|20.67|20.51|1
1619715920000|2021-04-29 17:05:20|20.67|20.51|20.63|20.47|20.67|20.51|20.63|20.47|6
1619715930000|2021-04-29 17:05:30|||||||||1
1619715960000|2021-04-29 17:06:00|20.59|20.43|20.58|20.42|20.59|20.43|20.58|20.42|3
1619716010000|2021-04-29 17:06:50|||||||||21
1619716020000|2021-04-29 17:07:00|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|3
1619716030000|2021-04-29 17:07:10|20.62|20.46|20.58|20.42|20.62|20.46|20.58|20.42|17
1619716040000|2021-04-29 17:07:20|20.62|20.46|20.62|20.46|20.63|20.47|20.6|20.44|37
1619716050000|2021-04-29 17:07:30|20.6|20.44|20.58|20.42|20.6|20.44|20.58|20.42|2
1619716170000|2021-04-29 17:09:30|20.62|20.46|20.6|20.44|20.62|20.46|20.58|20.42|10
1619716180000|2021-04-29 17:09:40|20.58|20.42|20.63|20.47|20.63|20.47|20.58|20.42|10
1619716200000|2021-04-29 17:10:00|20.64|20.48|20.62|20.46|20.64|20.48|20.59|20.43|25
1619716210000|2021-04-29 17:10:10|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|9
1619716250000|2021-04-29 17:10:50|||||||||2
1619716260000|2021-04-29 17:11:00|||||||||2
1619716280000|2021-04-29 17:11:20|||||||||1
1619716300000|2021-04-29 17:11:40|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|85
1619716310000|2021-04-29 17:11:50|20.55|20.39|20.54|20.38|20.55|20.39|20.54|20.38|0
1619716330000|2021-04-29 17:12:10|||||||||199
1619716380000|2021-04-29 17:13:00|20.57|20.41|20.59|20.43|20.59|20.43|20.57|20.41|2
1619716390000|2021-04-29 17:13:10|||||||||1
1619716450000|2021-04-29 17:14:10|||||||||1
1619716470000|2021-04-29 17:14:30|||||||||1
1619716490000|2021-04-29 17:14:50|||||||||1
1619716500000|2021-04-29 17:15:00|||||||||1
1619716510000|2021-04-29 17:15:10|||||||||13
1619716520000|2021-04-29 17:15:20|||||||||8
1619716530000|2021-04-29 17:15:30|||||||||9
1619716540000|2021-04-29 17:15:40|||||||||1
1619716550000|2021-04-29 17:15:50|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|43
1619716560000|2021-04-29 17:16:00|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|1
1619716570000|2021-04-29 17:16:10|20.59|20.43|20.57|20.41|20.59|20.43|20.55|20.39|15
1619716580000|2021-04-29 17:16:20|20.54|20.38|20.57|20.41|20.57|20.41|20.54|20.38|9
1619716590000|2021-04-29 17:16:30|20.54|20.38|20.55|20.39|20.57|20.41|20.54|20.38|18
1619716600000|2021-04-29 17:16:40|20.57|20.41|20.55|20.39|20.57|20.41|20.55|20.39|7
1619716610000|2021-04-29 17:16:50|20.54|20.38|20.57|20.41|20.57|20.41|20.54|20.38|21
1619716620000|2021-04-29 17:17:00|20.59|20.43|20.59|20.43|20.59|20.43|20.57|20.41|2
1619716630000|2021-04-29 17:17:10|||||||||2
1619716640000|2021-04-29 17:17:20|20.57|20.41|20.55|20.39|20.57|20.41|20.54|20.38|13
1619716650000|2021-04-29 17:17:30|20.57|20.41|20.54|20.38|20.57|20.41|20.54|20.38|5
1619716660000|2021-04-29 17:17:40|20.55|20.39|20.54|20.38|20.55|20.39|20.54|20.38|1
1619716670000|2021-04-29 17:17:50|||||||||2
1619716680000|2021-04-29 17:18:00|20.55|20.39|20.57|20.41|20.57|20.41|20.54|20.38|19
1619716690000|2021-04-29 17:18:10|20.59|20.43|20.54|20.38|20.59|20.43|20.54|20.38|6
1619716700000|2021-04-29 17:18:20|20.55|20.39|20.54|20.38|20.55|20.39|20.54|20.38|11
1619716840000|2021-04-29 17:20:40|||||||||1
1619716850000|2021-04-29 17:20:50|||||||||13
1619716860000|2021-04-29 17:21:00|20.55|20.39|20.54|20.38|20.55|20.39|20.54|20.38|2
1619716870000|2021-04-29 17:21:10|||||||||1
1619716890000|2021-04-29 17:21:30|||||||||2
1619716900000|2021-04-29 17:21:40|||||||||10
1619716910000|2021-04-29 17:21:50|||||||||4
1619716920000|2021-04-29 17:22:00|||||||||1
1619716970000|2021-04-29 17:22:50|||||||||2
1619717060000|2021-04-29 17:24:20|20.5|20.34|20.49|20.33|20.5|20.34|20.49|20.33|36
1619717070000|2021-04-29 17:24:30|20.5|20.34|20.5|20.34|20.5|20.34|20.49|20.33|1
1619717080000|2021-04-29 17:24:40|20.49|20.33|20.49|20.33|20.5|20.34|20.49|20.33|0
1619717110000|2021-04-29 17:25:10|20.54|20.38|20.54|20.38|20.54|20.38|20.52|20.36|16
1619717120000|2021-04-29 17:25:20|||||||||1
1619717180000|2021-04-29 17:26:20|||||||||1
1619717200000|2021-04-29 17:26:40|||||||||27
1619717210000|2021-04-29 17:26:50|20.5|20.34|20.52|20.36|20.54|20.38|20.5|20.34|199
1619717220000|2021-04-29 17:27:00|20.5|20.34|20.49|20.33|20.5|20.34|20.49|20.33|0
1619717230000|2021-04-29 17:27:10|20.5|20.34|20.49|20.33|20.54|20.38|20.49|20.33|5
1619717240000|2021-04-29 17:27:20|||||||||2
1619717250000|2021-04-29 17:27:30|20.45|20.29|20.45|20.29|20.49|20.33|20.45|20.29|61
1619717260000|2021-04-29 17:27:40|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|2
1619717270000|2021-04-29 17:27:50|||||||||12
1619717280000|2021-04-29 17:28:00|20.47|20.31|20.45|20.29|20.47|20.31|20.45|20.29|3
1619717290000|2021-04-29 17:28:10|20.49|20.33|20.49|20.33|20.49|20.33|20.45|20.29|4
1619717300000|2021-04-29 17:28:20|||||||||5
1619717320000|2021-04-29 17:28:40|20.45|20.29|20.49|20.33|20.49|20.33|20.45|20.29|8
1619717340000|2021-04-29 17:29:00|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|23
1619717350000|2021-04-29 17:29:10|20.45|20.29|20.45|20.29|20.47|20.31|20.45|20.29|2
1619717400000|2021-04-29 17:30:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|1
1619717430000|2021-04-29 17:30:30|20.45|20.29|20.44|20.28|20.45|20.29|20.44|20.28|0
1619717440000|2021-04-29 17:30:40|||||||||2
1619717460000|2021-04-29 17:31:00|||||||||1
1619717470000|2021-04-29 17:31:10|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1619717500000|2021-04-29 17:31:40|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|155
1619717510000|2021-04-29 17:31:50|||||||||8
1619717530000|2021-04-29 17:32:10|||||||||1
1619717550000|2021-04-29 17:32:30|||||||||1
1619717570000|2021-04-29 17:32:50|||||||||1
1619717580000|2021-04-29 17:33:00|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|39
1619717600000|2021-04-29 17:33:20|||||||||2
1619717620000|2021-04-29 17:33:40|20.49|20.33|20.49|20.33|20.49|20.33|20.45|20.29|15
1619717630000|2021-04-29 17:33:50|||||||||1
1619717640000|2021-04-29 17:34:00|||||||||1
1619717670000|2021-04-29 17:34:30|||||||||3
1619717700000|2021-04-29 17:35:00|20.45|20.29|20.45|20.29|20.49|20.33|20.45|20.29|23
1619717710000|2021-04-29 17:35:10|20.47|20.31|20.44|20.28|20.47|20.31|20.44|20.28|9
1619717720000|2021-04-29 17:35:20|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1619717730000|2021-04-29 17:35:30|20.44|20.28|20.44|20.28|20.45|20.29|20.44|20.28|0
1619717750000|2021-04-29 17:35:50|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|0
1619717800000|2021-04-29 17:36:40|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|15
1619717810000|2021-04-29 17:36:50|||||||||2
1619717840000|2021-04-29 17:37:20|||||||||100
1619717910000|2021-04-29 17:38:30|||||||||1
1619717940000|2021-04-29 17:39:00|20.5|20.34|20.49|20.33|20.5|20.34|20.49|20.33|44
1619717970000|2021-04-29 17:39:30|20.5|20.34|20.49|20.33|20.5|20.34|20.49|20.33|4
1619717980000|2021-04-29 17:39:40|20.5|20.34|20.54|20.38|20.54|20.38|20.5|20.34|6
1619718000000|2021-04-29 17:40:00|||||||||3
1619718010000|2021-04-29 17:40:10|||||||||1
1619718030000|2021-04-29 17:40:30|||||||||1
1619718040000|2021-04-29 17:40:40|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|53
1619718060000|2021-04-29 17:41:00|||||||||6
1619718140000|2021-04-29 17:42:20|||||||||1
1619718150000|2021-04-29 17:42:30|20.45|20.29|20.45|20.29|20.45|20.29|20.45|20.29|45
1619718190000|2021-04-29 17:43:10|||||||||1
1619718200000|2021-04-29 17:43:20|||||||||7
1619718210000|2021-04-29 17:43:30|||||||||6
1619718220000|2021-04-29 17:43:40|||||||||7
1619718230000|2021-04-29 17:43:50|||||||||7
1619718240000|2021-04-29 17:44:00|20.44|20.28|20.44|20.28|20.45|20.29|20.44|20.28|6
1619718250000|2021-04-29 17:44:10|20.42|20.26|20.4|20.24|20.42|20.26|20.4|20.24|48
1619718260000|2021-04-29 17:44:20|20.39|20.23|20.35|20.19|20.4|20.24|20.35|20.19|33
1619718270000|2021-04-29 17:44:30|||||||||3
1619718280000|2021-04-29 17:44:40|||||||||5
1619718290000|2021-04-29 17:44:50|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|47
1619718310000|2021-04-29 17:45:10|20.39|20.23|20.35|20.19|20.39|20.23|20.35|20.19|46
1619718320000|2021-04-29 17:45:20|||||||||2
1619718330000|2021-04-29 17:45:30|||||||||5
1619718340000|2021-04-29 17:45:40|||||||||1
1619718350000|2021-04-29 17:45:50|||||||||1
1619718440000|2021-04-29 17:47:20|20.37|20.21|20.36|20.2|20.37|20.21|20.36|20.2|5
1619718450000|2021-04-29 17:47:30|20.35|20.19|20.36|20.2|20.36|20.2|20.35|20.19|0
1619718460000|2021-04-29 17:47:40|||||||||1
1619718470000|2021-04-29 17:47:50|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1619718480000|2021-04-29 17:48:00|20.36|20.2|20.35|20.19|20.36|20.2|20.35|20.19|3
1619718500000|2021-04-29 17:48:20|||||||||10
1619718520000|2021-04-29 17:48:40|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1619718530000|2021-04-29 17:48:50|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|0
1619718540000|2021-04-29 17:49:00|20.36|20.2|20.36|20.2|20.36|20.2|20.35|20.19|0
1619718550000|2021-04-29 17:49:10|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|7
1619718570000|2021-04-29 17:49:30|||||||||1
1619718610000|2021-04-29 17:50:10|||||||||1
1619718630000|2021-04-29 17:50:30|||||||||1
1619718680000|2021-04-29 17:51:20|||||||||8
1619718740000|2021-04-29 17:52:20|||||||||1
1619718780000|2021-04-29 17:53:00|||||||||8
1619718790000|2021-04-29 17:53:10|||||||||10
1619718840000|2021-04-29 17:54:00|||||||||1
1619718850000|2021-04-29 17:54:10|||||||||15
1619718860000|2021-04-29 17:54:20|||||||||1
1619718870000|2021-04-29 17:54:30|||||||||1
1619718880000|2021-04-29 17:54:40|||||||||2
1619718890000|2021-04-29 17:54:50|||||||||16
1619718900000|2021-04-29 17:55:00|||||||||2
1619718910000|2021-04-29 17:55:10|||||||||145
1619718920000|2021-04-29 17:55:20|||||||||1
1619718930000|2021-04-29 17:55:30|||||||||1
1619718940000|2021-04-29 17:55:40|||||||||1
1619718960000|2021-04-29 17:56:00|||||||||1
1619718980000|2021-04-29 17:56:20|||||||||2
1619719010000|2021-04-29 17:56:50|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|28
1619719020000|2021-04-29 17:57:00|20.39|20.23|20.4|20.24|20.4|20.24|20.37|20.21|30
1619719030000|2021-04-29 17:57:10|20.39|20.23|20.37|20.21|20.4|20.24|20.35|20.19|55
1619719040000|2021-04-29 17:57:20|20.39|20.23|20.4|20.24|20.4|20.24|20.37|20.21|5
1619719050000|2021-04-29 17:57:30|||||||||1
1619719060000|2021-04-29 17:57:40|20.39|20.23|20.39|20.23|20.4|20.24|20.39|20.23|2
1619719070000|2021-04-29 17:57:50|20.4|20.24|20.4|20.24|20.4|20.24|20.4|20.24|0
1619719120000|2021-04-29 17:58:40|20.39|20.23|20.4|20.24|20.4|20.24|20.39|20.23|0
1619719140000|2021-04-29 17:59:00|||||||||12
1619719150000|2021-04-29 17:59:10|||||||||1
1619719190000|2021-04-29 17:59:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|1
1619719200000|2021-04-29 18:00:00|20.35|20.19|20.35|20.19|20.35|20.19|20.35|20.19|22
1619719210000|2021-04-29 18:00:10|||||||||17
1619719230000|2021-04-29 18:00:30|||||||||2
1619719250000|2021-04-29 18:00:50|20.37|20.21|20.35|20.19|20.37|20.21|20.35|20.19|119
1619719260000|2021-04-29 18:01:00|20.36|20.2|20.35|20.19|20.38|20.22|20.35|20.19|8
1619719310000|2021-04-29 18:01:50|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1619719340000|2021-04-29 18:02:20|||||||||1
1619719360000|2021-04-29 18:02:40|||||||||1
1619719430000|2021-04-29 18:03:50|||||||||2
1619719460000|2021-04-29 18:04:20|||||||||1
1619719490000|2021-04-29 18:04:50|||||||||2
1619719500000|2021-04-29 18:05:00|||||||||21
1619719510000|2021-04-29 18:05:10|||||||||1
1619719530000|2021-04-29 18:05:30|20.32|20.16|20.31|20.15|20.32|20.16|20.31|20.15|42
1619719540000|2021-04-29 18:05:40|20.32|20.16|20.36|20.2|20.36|20.2|20.31|20.15|22
1619719550000|2021-04-29 18:05:50|||||||||1
1619719560000|2021-04-29 18:06:00|20.34|20.18|20.31|20.15|20.34|20.18|20.31|20.15|12
1619719570000|2021-04-29 18:06:10|||||||||1
1619719580000|2021-04-29 18:06:20|||||||||3
1619719590000|2021-04-29 18:06:30|20.32|20.16|20.31|20.15|20.32|20.16|20.31|20.15|30
1619719610000|2021-04-29 18:06:50|||||||||1
1619719630000|2021-04-29 18:07:10|||||||||26
1619719650000|2021-04-29 18:07:30|||||||||1
1619719670000|2021-04-29 18:07:50|||||||||2
1619719680000|2021-04-29 18:08:00|||||||||21
1619719690000|2021-04-29 18:08:10|||||||||3
1619719710000|2021-04-29 18:08:30|||||||||1
1619719730000|2021-04-29 18:08:50|||||||||14
1619719740000|2021-04-29 18:09:00|||||||||1
1619719750000|2021-04-29 18:09:10|||||||||1
1619719760000|2021-04-29 18:09:20|20.27|20.11|20.31|20.15|20.31|20.15|20.27|20.11|9
1619719770000|2021-04-29 18:09:30|||||||||1
1619719790000|2021-04-29 18:09:50|||||||||1
1619719810000|2021-04-29 18:10:10|||||||||1
1619719820000|2021-04-29 18:10:20|20.34|20.18|20.36|20.2|20.36|20.2|20.34|20.18|87
1619719830000|2021-04-29 18:10:30|20.33|20.17|20.36|20.2|20.36|20.2|20.33|20.17|1
1619719840000|2021-04-29 18:10:40|20.35|20.19|20.33|20.17|20.35|20.19|20.31|20.15|23
1619719850000|2021-04-29 18:10:50|20.34|20.18|20.32|20.16|20.36|20.2|20.32|20.16|3
1619719860000|2021-04-29 18:11:00|20.31|20.15|20.36|20.2|20.36|20.2|20.31|20.15|14
1619719870000|2021-04-29 18:11:10|||||||||3
1619719880000|2021-04-29 18:11:20|20.34|20.18|20.36|20.2|20.36|20.2|20.34|20.18|1
1619719890000|2021-04-29 18:11:30|20.34|20.18|20.36|20.2|20.36|20.2|20.34|20.18|6
1619719900000|2021-04-29 18:11:40|||||||||1
1619719910000|2021-04-29 18:11:50|20.34|20.18|20.35|20.19|20.35|20.19|20.34|20.18|1
1619719920000|2021-04-29 18:12:00|20.36|20.2|20.31|20.15|20.36|20.2|20.31|20.15|6
1619719940000|2021-04-29 18:12:20|||||||||1
1619719960000|2021-04-29 18:12:40|||||||||1
1619719980000|2021-04-29 18:13:00|||||||||3
1619719990000|2021-04-29 18:13:10|20.34|20.18|20.36|20.2|20.36|20.2|20.34|20.18|29
1619720000000|2021-04-29 18:13:20|||||||||4
1619720010000|2021-04-29 18:13:30|||||||||2
1619720020000|2021-04-29 18:13:40|||||||||1
1619720030000|2021-04-29 18:13:50|||||||||16
1619720040000|2021-04-29 18:14:00|||||||||22
1619720060000|2021-04-29 18:14:20|||||||||1
1619720080000|2021-04-29 18:14:40|||||||||1
1619720100000|2021-04-29 18:15:00|20.34|20.18|20.36|20.2|20.36|20.2|20.34|20.18|11
1619720120000|2021-04-29 18:15:20|||||||||30
1619720130000|2021-04-29 18:15:30|20.35|20.19|20.36|20.2|20.36|20.2|20.31|20.15|5
1619720140000|2021-04-29 18:15:40|||||||||13
1619720150000|2021-04-29 18:15:50|20.39|20.23|20.36|20.2|20.39|20.23|20.36|20.2|33
1619720170000|2021-04-29 18:16:10|||||||||1
1619720190000|2021-04-29 18:16:30|||||||||1
1619720210000|2021-04-29 18:16:50|||||||||1
1619720230000|2021-04-29 18:17:10|||||||||1
1619720240000|2021-04-29 18:17:20|||||||||1
1619720250000|2021-04-29 18:17:30|||||||||1
1619720260000|2021-04-29 18:17:40|20.34|20.18|20.31|20.15|20.34|20.18|20.31|20.15|20
1619720270000|2021-04-29 18:17:50|||||||||1
1619720290000|2021-04-29 18:18:10|||||||||1
1619720310000|2021-04-29 18:18:30|||||||||1
1619720330000|2021-04-29 18:18:50|||||||||1
1619720340000|2021-04-29 18:19:00|||||||||4
1619720350000|2021-04-29 18:19:10|||||||||1
1619720370000|2021-04-29 18:19:30|||||||||1
1619720390000|2021-04-29 18:19:50|||||||||2
1619720400000|2021-04-29 18:20:00|||||||||19
1619720460000|2021-04-29 18:21:00|||||||||1
1619720510000|2021-04-29 18:21:50|||||||||1
1619720520000|2021-04-29 18:22:00|||||||||1
1619720540000|2021-04-29 18:22:20|||||||||3
1619720560000|2021-04-29 18:22:40|||||||||1
1619720570000|2021-04-29 18:22:50|||||||||1
1619720580000|2021-04-29 18:23:00|||||||||21
1619720600000|2021-04-29 18:23:20|||||||||4
1619720610000|2021-04-29 18:23:30|||||||||2
1619720620000|2021-04-29 18:23:40|||||||||12
1619720630000|2021-04-29 18:23:50|||||||||2
1619720680000|2021-04-29 18:24:40|||||||||1
1619720690000|2021-04-29 18:24:50|||||||||2
1619720700000|2021-04-29 18:25:00|||||||||1
1619720710000|2021-04-29 18:25:10|||||||||4
1619720760000|2021-04-29 18:26:00|||||||||9
1619720780000|2021-04-29 18:26:20|||||||||68
1619720810000|2021-04-29 18:26:50|||||||||2
1619720820000|2021-04-29 18:27:00|||||||||4
1619720830000|2021-04-29 18:27:10|||||||||3
1619720840000|2021-04-29 18:27:20|||||||||32
1619720850000|2021-04-29 18:27:30|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|19
1619720860000|2021-04-29 18:27:40|20.36|20.2|20.34|20.18|20.36|20.2|20.34|20.18|1
1619720880000|2021-04-29 18:28:00|20.36|20.2|20.34|20.18|20.36|20.2|20.34|20.18|0
1619720940000|2021-04-29 18:29:00|||||||||21
1619720990000|2021-04-29 18:29:50|||||||||22
1619721000000|2021-04-29 18:30:00|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|16
1619721010000|2021-04-29 18:30:10|||||||||3
1619721050000|2021-04-29 18:30:50|||||||||1
1619721060000|2021-04-29 18:31:00|||||||||5
1619721090000|2021-04-29 18:31:30|||||||||4
1619721110000|2021-04-29 18:31:50|||||||||3
1619721120000|2021-04-29 18:32:00|||||||||90
1619721130000|2021-04-29 18:32:10|20.27|20.11|20.31|20.15|20.31|20.15|20.26|20.1|18
1619721140000|2021-04-29 18:32:20|20.26|20.1|20.26|20.1|20.26|20.1|20.26|20.1|33
1619721150000|2021-04-29 18:32:30|||||||||12
1619721160000|2021-04-29 18:32:40|20.3|20.14|20.28|20.12|20.31|20.15|20.26|20.1|145
1619721170000|2021-04-29 18:32:50|20.3|20.14|20.28|20.12|20.3|20.14|20.26|20.1|12
1619721180000|2021-04-29 18:33:00|20.26|20.1|20.31|20.15|20.31|20.15|20.26|20.1|9
1619721210000|2021-04-29 18:33:30|||||||||1
1619721250000|2021-04-29 18:34:10|||||||||4
1619721270000|2021-04-29 18:34:30|||||||||1
1619721300000|2021-04-29 18:35:00|||||||||4
1619721310000|2021-04-29 18:35:10|20.34|20.18|20.31|20.15|20.34|20.18|20.31|20.15|32
1619721320000|2021-04-29 18:35:20|||||||||2
1619721340000|2021-04-29 18:35:40|||||||||2
1619721360000|2021-04-29 18:36:00|||||||||19
1619721420000|2021-04-29 18:37:00|||||||||5
1619721430000|2021-04-29 18:37:10|20.32|20.16|20.36|20.2|20.36|20.2|20.31|20.15|22
1619721440000|2021-04-29 18:37:20|||||||||4
1619721470000|2021-04-29 18:37:50|||||||||9
1619721480000|2021-04-29 18:38:00|||||||||1
1619721510000|2021-04-29 18:38:30|||||||||1
1619721540000|2021-04-29 18:39:00|||||||||4
1619721580000|2021-04-29 18:39:40|||||||||12
1619721590000|2021-04-29 18:39:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|44
1619721600000|2021-04-29 18:40:00|||||||||3
1619721610000|2021-04-29 18:40:10|20.36|20.2|20.36|20.2|20.37|20.21|20.36|20.2|65
1619721620000|2021-04-29 18:40:20|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|175
1619721630000|2021-04-29 18:40:30|||||||||2
1619721650000|2021-04-29 18:40:50|||||||||21
1619721670000|2021-04-29 18:41:10|||||||||5
1619721680000|2021-04-29 18:41:20|||||||||2
1619721740000|2021-04-29 18:42:20|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|11
1619721760000|2021-04-29 18:42:40|||||||||4
1619721780000|2021-04-29 18:43:00|20.36|20.2|20.36|20.2|20.36|20.2|20.34|20.18|1
1619721790000|2021-04-29 18:43:10|||||||||11
1619721810000|2021-04-29 18:43:30|||||||||12
1619721820000|2021-04-29 18:43:40|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|10
1619721830000|2021-04-29 18:43:50|||||||||8
1619721840000|2021-04-29 18:44:00|20.35|20.19|20.35|20.19|20.36|20.2|20.34|20.18|4
1619721850000|2021-04-29 18:44:10|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|7
1619721870000|2021-04-29 18:44:30|||||||||5
1619721890000|2021-04-29 18:44:50|20.34|20.18|20.34|20.18|20.34|20.18|20.34|20.18|9
1619721900000|2021-04-29 18:45:00|||||||||14
1619721910000|2021-04-29 18:45:10|20.31|20.15|20.34|20.18|20.34|20.18|20.31|20.15|65
1619721930000|2021-04-29 18:45:30|||||||||10
1619721940000|2021-04-29 18:45:40|20.36|20.2|20.36|20.2|20.36|20.2|20.34|20.18|24
1619721950000|2021-04-29 18:45:50|20.37|20.21|20.37|20.21|20.39|20.23|20.36|20.2|42
1619721960000|2021-04-29 18:46:00|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619721990000|2021-04-29 18:46:30|20.41|20.25|20.39|20.23|20.41|20.25|20.39|20.23|16
1619722000000|2021-04-29 18:46:40|||||||||2
1619722010000|2021-04-29 18:46:50|||||||||22
1619722030000|2021-04-29 18:47:10|||||||||1
1619722040000|2021-04-29 18:47:20|||||||||6
1619722070000|2021-04-29 18:47:50|||||||||1
1619722160000|2021-04-29 18:49:20|||||||||3
1619722170000|2021-04-29 18:49:30|||||||||1
1619722190000|2021-04-29 18:49:50|||||||||10
1619722200000|2021-04-29 18:50:00|20.4|20.24|20.42|20.26|20.42|20.26|20.4|20.24|17
1619722220000|2021-04-29 18:50:20|20.41|20.25|20.4|20.24|20.44|20.28|20.39|20.23|27
1619722230000|2021-04-29 18:50:30|20.41|20.25|20.41|20.25|20.41|20.25|20.39|20.23|13
1619722240000|2021-04-29 18:50:40|20.42|20.26|20.39|20.23|20.42|20.26|20.39|20.23|1
1619722290000|2021-04-29 18:51:30|||||||||4
1619722330000|2021-04-29 18:52:10|||||||||1
1619722340000|2021-04-29 18:52:20|||||||||4
1619722350000|2021-04-29 18:52:30|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|12
1619722360000|2021-04-29 18:52:40|||||||||4
1619722370000|2021-04-29 18:52:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|49
1619722380000|2021-04-29 18:53:00|20.37|20.21|20.36|20.2|20.37|20.21|20.36|20.2|4
1619722390000|2021-04-29 18:53:10|20.37|20.21|20.36|20.2|20.39|20.23|20.36|20.2|18
1619722400000|2021-04-29 18:53:20|20.37|20.21|20.36|20.2|20.37|20.21|20.36|20.2|7
1619722420000|2021-04-29 18:53:40|20.37|20.21|20.37|20.21|20.37|20.21|20.36|20.2|4
1619722430000|2021-04-29 18:53:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|0
1619722440000|2021-04-29 18:54:00|||||||||1
1619722480000|2021-04-29 18:54:40|||||||||1
1619722490000|2021-04-29 18:54:50|20.41|20.25|20.4|20.24|20.41|20.25|20.39|20.23|23
1619722500000|2021-04-29 18:55:00|20.44|20.28|20.44|20.28|20.44|20.28|20.41|20.25|33
1619722510000|2021-04-29 18:55:10|||||||||2
1619722550000|2021-04-29 18:55:50|||||||||8
1619722570000|2021-04-29 18:56:10|20.39|20.23|20.39|20.23|20.4|20.24|20.39|20.23|8
1619722610000|2021-04-29 18:56:50|||||||||1
1619722620000|2021-04-29 18:57:00|||||||||2
1619722630000|2021-04-29 18:57:10|||||||||1
1619722640000|2021-04-29 18:57:20|||||||||3
1619722660000|2021-04-29 18:57:40|||||||||1
1619722680000|2021-04-29 18:58:00|||||||||5
1619722690000|2021-04-29 18:58:10|||||||||3
1619722710000|2021-04-29 18:58:30|||||||||1
1619722730000|2021-04-29 18:58:50|||||||||21
1619722740000|2021-04-29 18:59:00|||||||||1
1619722750000|2021-04-29 18:59:10|||||||||1
1619722760000|2021-04-29 18:59:20|||||||||36
1619722770000|2021-04-29 18:59:30|||||||||2
1619722780000|2021-04-29 18:59:40|||||||||3
1619722800000|2021-04-29 19:00:00|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|44
1619722810000|2021-04-29 19:00:10|||||||||17
1619722840000|2021-04-29 19:00:40|||||||||8
1619722850000|2021-04-29 19:00:50|||||||||1
1619722860000|2021-04-29 19:01:00|||||||||30
1619722870000|2021-04-29 19:01:10|||||||||16
1619722880000|2021-04-29 19:01:20|20.33|20.17|20.36|20.2|20.36|20.2|20.33|20.17|98
1619722910000|2021-04-29 19:01:50|20.39|20.23|20.39|20.23|20.39|20.23|20.39|20.23|251
1619722920000|2021-04-29 19:02:00|||||||||1
1619722930000|2021-04-29 19:02:10|||||||||6
1619722950000|2021-04-29 19:02:30|||||||||3
1619722960000|2021-04-29 19:02:40|||||||||1
1619722970000|2021-04-29 19:02:50|||||||||2
1619722980000|2021-04-29 19:03:00|20.4|20.24|20.39|20.23|20.4|20.24|20.39|20.23|1
1619722990000|2021-04-29 19:03:10|20.4|20.24|20.36|20.2|20.41|20.25|20.36|20.2|26
1619723000000|2021-04-29 19:03:20|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|29
1619723010000|2021-04-29 19:03:30|20.38|20.22|20.41|20.25|20.41|20.25|20.38|20.22|10
1619723020000|2021-04-29 19:03:40|||||||||9
1619723030000|2021-04-29 19:03:50|||||||||8
1619723040000|2021-04-29 19:04:00|||||||||1
1619723060000|2021-04-29 19:04:20|||||||||4
1619723070000|2021-04-29 19:04:30|||||||||7
1619723080000|2021-04-29 19:04:40|||||||||2
1619723090000|2021-04-29 19:04:50|||||||||2
1619723100000|2021-04-29 19:05:00|20.44|20.28|20.42|20.26|20.44|20.28|20.41|20.25|79
1619723120000|2021-04-29 19:05:20|20.41|20.25|20.42|20.26|20.42|20.26|20.41|20.25|3
1619723130000|2021-04-29 19:05:30|20.41|20.25|20.41|20.25|20.42|20.26|20.41|20.25|4
1619723140000|2021-04-29 19:05:40|||||||||1
1619723150000|2021-04-29 19:05:50|20.46|20.3|20.42|20.26|20.46|20.3|20.42|20.26|46
1619723160000|2021-04-29 19:06:00|20.45|20.29|20.41|20.25|20.46|20.3|20.41|20.25|72
1619723170000|2021-04-29 19:06:10|20.46|20.3|20.42|20.26|20.46|20.3|20.42|20.26|7
1619723180000|2021-04-29 19:06:20|20.41|20.25|20.46|20.3|20.46|20.3|20.41|20.25|1
1619723190000|2021-04-29 19:06:30|||||||||8
1619723200000|2021-04-29 19:06:40|20.41|20.25|20.43|20.27|20.43|20.27|20.41|20.25|11
1619723210000|2021-04-29 19:06:50|20.44|20.28|20.43|20.27|20.46|20.3|20.41|20.25|28
1619723220000|2021-04-29 19:07:00|20.45|20.29|20.41|20.25|20.45|20.29|20.41|20.25|3
1619723240000|2021-04-29 19:07:20|||||||||50
1619723250000|2021-04-29 19:07:30|||||||||4
1619723290000|2021-04-29 19:08:10|||||||||21
1619723300000|2021-04-29 19:08:20|||||||||3
1619723310000|2021-04-29 19:08:30|20.42|20.26|20.41|20.25|20.46|20.3|20.41|20.25|17
1619723320000|2021-04-29 19:08:40|20.43|20.27|20.42|20.26|20.43|20.27|20.42|20.26|32
1619723330000|2021-04-29 19:08:50|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|1
1619723340000|2021-04-29 19:09:00|||||||||1
1619723350000|2021-04-29 19:09:10|||||||||6
1619723370000|2021-04-29 19:09:30|||||||||2
1619723380000|2021-04-29 19:09:40|20.39|20.23|20.41|20.25|20.41|20.25|20.39|20.23|15
1619723390000|2021-04-29 19:09:50|||||||||4
1619723400000|2021-04-29 19:10:00|||||||||2
1619723410000|2021-04-29 19:10:10|20.39|20.23|20.39|20.23|20.41|20.25|20.38|20.22|33
1619723420000|2021-04-29 19:10:20|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|0
1619723430000|2021-04-29 19:10:30|||||||||1
1619723440000|2021-04-29 19:10:40|||||||||2
1619723470000|2021-04-29 19:11:10|||||||||8
1619723480000|2021-04-29 19:11:20|20.39|20.23|20.39|20.23|20.41|20.25|20.39|20.23|5
1619723490000|2021-04-29 19:11:30|20.38|20.22|20.41|20.25|20.41|20.25|20.38|20.22|33
1619723510000|2021-04-29 19:11:50|||||||||4
1619723520000|2021-04-29 19:12:00|||||||||7
1619723530000|2021-04-29 19:12:10|||||||||28
1619723550000|2021-04-29 19:12:30|||||||||8
1619723560000|2021-04-29 19:12:40|||||||||38
1619723570000|2021-04-29 19:12:50|||||||||10
1619723590000|2021-04-29 19:13:10|||||||||6
1619723600000|2021-04-29 19:13:20|||||||||7
1619723620000|2021-04-29 19:13:40|||||||||2
1619723630000|2021-04-29 19:13:50|||||||||6
1619723650000|2021-04-29 19:14:10|||||||||7
1619723670000|2021-04-29 19:14:30|||||||||2
1619723690000|2021-04-29 19:14:50|||||||||3
1619723700000|2021-04-29 19:15:00|||||||||8
1619723740000|2021-04-29 19:15:40|||||||||9
1619723770000|2021-04-29 19:16:10|||||||||3
1619723790000|2021-04-29 19:16:30|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|23
1619723800000|2021-04-29 19:16:40|20.41|20.25|20.41|20.25|20.41|20.25|20.39|20.23|28
1619723810000|2021-04-29 19:16:50|||||||||5
1619723820000|2021-04-29 19:17:00|||||||||2
1619723840000|2021-04-29 19:17:20|20.38|20.22|20.41|20.25|20.41|20.25|20.38|20.22|29
1619723860000|2021-04-29 19:17:40|||||||||7
1619723870000|2021-04-29 19:17:50|||||||||6
1619723890000|2021-04-29 19:18:10|||||||||1
1619723900000|2021-04-29 19:18:20|||||||||5
1619723910000|2021-04-29 19:18:30|||||||||8
1619723920000|2021-04-29 19:18:40|||||||||10
1619723930000|2021-04-29 19:18:50|||||||||19
1619723940000|2021-04-29 19:19:00|||||||||16
1619723950000|2021-04-29 19:19:10|||||||||2
1619723960000|2021-04-29 19:19:20|||||||||2
1619723970000|2021-04-29 19:19:30|20.43|20.27|20.44|20.28|20.44|20.28|20.41|20.25|38
1619723980000|2021-04-29 19:19:40|20.43|20.27|20.43|20.27|20.46|20.3|20.43|20.27|16
1619723990000|2021-04-29 19:19:50|20.44|20.28|20.46|20.3|20.46|20.3|20.44|20.28|20
1619724000000|2021-04-29 19:20:00|20.44|20.28|20.41|20.25|20.46|20.3|20.41|20.25|19
1619724010000|2021-04-29 19:20:10|20.43|20.27|20.46|20.3|20.46|20.3|20.41|20.25|17
1619724020000|2021-04-29 19:20:20|20.42|20.26|20.42|20.26|20.42|20.26|20.41|20.25|11
1619724030000|2021-04-29 19:20:30|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|2
1619724050000|2021-04-29 19:20:50|||||||||7
1619724060000|2021-04-29 19:21:00|||||||||199
1619724070000|2021-04-29 19:21:10|||||||||5
1619724090000|2021-04-29 19:21:30|||||||||2
1619724110000|2021-04-29 19:21:50|||||||||2
1619724130000|2021-04-29 19:22:10|||||||||2
1619724140000|2021-04-29 19:22:20|20.43|20.27|20.41|20.25|20.46|20.3|20.41|20.25|16
1619724160000|2021-04-29 19:22:40|20.44|20.28|20.43|20.27|20.44|20.28|20.43|20.27|11
1619724170000|2021-04-29 19:22:50|20.41|20.25|20.44|20.28|20.45|20.29|20.41|20.25|7
1619724180000|2021-04-29 19:23:00|20.45|20.29|20.46|20.3|20.46|20.3|20.45|20.29|0
1619724190000|2021-04-29 19:23:10|||||||||8
1619724230000|2021-04-29 19:23:50|||||||||6
1619724250000|2021-04-29 19:24:10|||||||||1
1619724260000|2021-04-29 19:24:20|||||||||6
1619724270000|2021-04-29 19:24:30|||||||||7
1619724280000|2021-04-29 19:24:40|||||||||3
1619724290000|2021-04-29 19:24:50|||||||||3
1619724300000|2021-04-29 19:25:00|||||||||1
1619724320000|2021-04-29 19:25:20|||||||||10
1619724350000|2021-04-29 19:25:50|||||||||4
1619724370000|2021-04-29 19:26:10|||||||||7
1619724380000|2021-04-29 19:26:20|||||||||8
1619724390000|2021-04-29 19:26:30|20.44|20.28|20.44|20.28|20.46|20.3|20.44|20.28|25
1619724400000|2021-04-29 19:26:40|20.45|20.29|20.46|20.3|20.46|20.3|20.44|20.28|6
1619724410000|2021-04-29 19:26:50|||||||||4
1619724430000|2021-04-29 19:27:10|||||||||6
1619724460000|2021-04-29 19:27:40|||||||||10
1619724470000|2021-04-29 19:27:50|20.44|20.28|20.46|20.3|20.46|20.3|20.44|20.28|7
1619724480000|2021-04-29 19:28:00|||||||||2
1619724490000|2021-04-29 19:28:10|||||||||3
1619724500000|2021-04-29 19:28:20|||||||||1
1619724530000|2021-04-29 19:28:50|||||||||7
1619724560000|2021-04-29 19:29:20|||||||||25
1619724570000|2021-04-29 19:29:30|20.45|20.29|20.46|20.3|20.46|20.3|20.45|20.29|0
1619724580000|2021-04-29 19:29:40|||||||||23
1619724600000|2021-04-29 19:30:00|20.45|20.29|20.46|20.3|20.46|20.3|20.44|20.28|2
1619724610000|2021-04-29 19:30:10|||||||||3
1619724630000|2021-04-29 19:30:30|||||||||6
1619724640000|2021-04-29 19:30:40|||||||||3
1619724650000|2021-04-29 19:30:50|||||||||2
1619724670000|2021-04-29 19:31:10|||||||||6
1619724690000|2021-04-29 19:31:30|||||||||6
1619724710000|2021-04-29 19:31:50|||||||||1
1619724720000|2021-04-29 19:32:00|||||||||3
1619724730000|2021-04-29 19:32:10|||||||||13
1619724740000|2021-04-29 19:32:20|||||||||13
1619724760000|2021-04-29 19:32:40|||||||||5
1619724780000|2021-04-29 19:33:00|20.44|20.28|20.46|20.3|20.46|20.3|20.44|20.28|2
1619724790000|2021-04-29 19:33:10|||||||||4
1619724810000|2021-04-29 19:33:30|||||||||6
1619724820000|2021-04-29 19:33:40|20.44|20.28|20.45|20.29|20.46|20.3|20.44|20.28|3
1619724830000|2021-04-29 19:33:50|20.44|20.28|20.46|20.3|20.46|20.3|20.44|20.28|4
1619724840000|2021-04-29 19:34:00|||||||||3
1619724850000|2021-04-29 19:34:10|20.45|20.29|20.46|20.3|20.46|20.3|20.45|20.29|4
1619724860000|2021-04-29 19:34:20|||||||||3
1619724870000|2021-04-29 19:34:30|||||||||3
1619724880000|2021-04-29 19:34:40|||||||||4
1619724890000|2021-04-29 19:34:50|||||||||7
1619724900000|2021-04-29 19:35:00|||||||||40
1619724930000|2021-04-29 19:35:30|||||||||1
1619724970000|2021-04-29 19:36:10|||||||||48
1619724980000|2021-04-29 19:36:20|||||||||1
1619725000000|2021-04-29 19:36:40|||||||||2
1619725010000|2021-04-29 19:36:50|||||||||18
1619725030000|2021-04-29 19:37:10|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|69
1619725040000|2021-04-29 19:37:20|20.5|20.34|20.51|20.35|20.51|20.35|20.49|20.33|0
1619725050000|2021-04-29 19:37:30|20.5|20.34|20.51|20.35|20.51|20.35|20.49|20.33|0
1619725060000|2021-04-29 19:37:40|||||||||12
1619725080000|2021-04-29 19:38:00|20.49|20.33|20.5|20.34|20.51|20.35|20.49|20.33|0
1619725090000|2021-04-29 19:38:10|20.49|20.33|20.5|20.34|20.51|20.35|20.49|20.33|10
1619725100000|2021-04-29 19:38:20|20.49|20.33|20.5|20.34|20.51|20.35|20.49|20.33|26
1619725110000|2021-04-29 19:38:30|20.49|20.33|20.49|20.33|20.5|20.34|20.49|20.33|3
1619725130000|2021-04-29 19:38:50|||||||||9
1619725140000|2021-04-29 19:39:00|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|0
1619725160000|2021-04-29 19:39:20|||||||||2
1619725170000|2021-04-29 19:39:30|||||||||2
1619725180000|2021-04-29 19:39:40|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|2
1619725190000|2021-04-29 19:39:50|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|6
1619725200000|2021-04-29 19:40:00|20.49|20.33|20.51|20.35|20.51|20.35|20.49|20.33|5
1619725210000|2021-04-29 19:40:10|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|0
1619725220000|2021-04-29 19:40:20|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|0
1619725230000|2021-04-29 19:40:30|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|0
1619725240000|2021-04-29 19:40:40|20.49|20.33|20.51|20.35|20.51|20.35|20.49|20.33|0
1619725260000|2021-04-29 19:41:00|20.49|20.33|20.51|20.35|20.51|20.35|20.49|20.33|0
1619725270000|2021-04-29 19:41:10|||||||||2
1619725280000|2021-04-29 19:41:20|20.49|20.33|20.49|20.33|20.51|20.35|20.49|20.33|1
1619725290000|2021-04-29 19:41:30|20.5|20.34|20.5|20.34|20.5|20.34|20.49|20.33|0
1619725300000|2021-04-29 19:41:40|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|1
1619725320000|2021-04-29 19:42:00|||||||||4
1619725340000|2021-04-29 19:42:20|20.5|20.34|20.49|20.33|20.5|20.34|20.49|20.33|14
1619725350000|2021-04-29 19:42:30|||||||||3
1619725380000|2021-04-29 19:43:00|20.51|20.35|20.49|20.33|20.51|20.35|20.49|20.33|0
1619725410000|2021-04-29 19:43:30|||||||||8
1619725420000|2021-04-29 19:43:40|20.51|20.35|20.51|20.35|20.51|20.35|20.5|20.34|3
1619725430000|2021-04-29 19:43:50|||||||||1
1619725440000|2021-04-29 19:44:00|20.49|20.33|20.5|20.34|20.51|20.35|20.49|20.33|0
1619725450000|2021-04-29 19:44:10|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|0
1619725470000|2021-04-29 19:44:30|||||||||3
1619725480000|2021-04-29 19:44:40|20.5|20.34|20.49|20.33|20.51|20.35|20.49|20.33|2
1619725500000|2021-04-29 19:45:00|||||||||3
1619725510000|2021-04-29 19:45:10|20.51|20.35|20.49|20.33|20.51|20.35|20.49|20.33|0
1619725520000|2021-04-29 19:45:20|20.5|20.34|20.5|20.34|20.5|20.34|20.49|20.33|4
1619725530000|2021-04-29 19:45:30|20.49|20.33|20.49|20.33|20.51|20.35|20.49|20.33|0
1619725540000|2021-04-29 19:45:40|||||||||2
1619725550000|2021-04-29 19:45:50|||||||||2
1619725560000|2021-04-29 19:46:00|||||||||5
1619725580000|2021-04-29 19:46:20|||||||||5
1619725600000|2021-04-29 19:46:40|||||||||6
1619725640000|2021-04-29 19:47:20|||||||||62
1619725650000|2021-04-29 19:47:30|||||||||1
1619725660000|2021-04-29 19:47:40|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|2
1619725680000|2021-04-29 19:48:00|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|6
1619725690000|2021-04-29 19:48:10|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|2
1619725700000|2021-04-29 19:48:20|||||||||1
1619725710000|2021-04-29 19:48:30|||||||||3
1619725720000|2021-04-29 19:48:40|||||||||32
1619725730000|2021-04-29 19:48:50|||||||||15
1619725740000|2021-04-29 19:49:00|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|12
1619725750000|2021-04-29 19:49:10|||||||||18
1619725760000|2021-04-29 19:49:20|||||||||8
1619725770000|2021-04-29 19:49:30|20.51|20.35|20.49|20.33|20.51|20.35|20.49|20.33|22
1619725780000|2021-04-29 19:49:40|||||||||3
1619725790000|2021-04-29 19:49:50|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|38
1619725800000|2021-04-29 19:50:00|||||||||31
1619725810000|2021-04-29 19:50:10|||||||||10
1619725820000|2021-04-29 19:50:20|||||||||17
1619725830000|2021-04-29 19:50:30|||||||||11
1619725840000|2021-04-29 19:50:40|||||||||5
1619725850000|2021-04-29 19:50:50|||||||||1
1619725860000|2021-04-29 19:51:00|20.45|20.29|20.46|20.3|20.46|20.3|20.44|20.28|82
1619725870000|2021-04-29 19:51:10|20.45|20.29|20.44|20.28|20.46|20.3|20.41|20.25|11
1619725880000|2021-04-29 19:51:20|20.41|20.25|20.41|20.25|20.43|20.27|20.41|20.25|14
1619725910000|2021-04-29 19:51:50|||||||||18
1619725920000|2021-04-29 19:52:00|||||||||17
1619725930000|2021-04-29 19:52:10|||||||||11
1619725950000|2021-04-29 19:52:30|||||||||2
1619725970000|2021-04-29 19:52:50|||||||||27
1619725980000|2021-04-29 19:53:00|||||||||56
1619725990000|2021-04-29 19:53:10|||||||||1
1619726000000|2021-04-29 19:53:20|||||||||9
1619726030000|2021-04-29 19:53:50|||||||||5
1619726050000|2021-04-29 19:54:10|||||||||10
1619726060000|2021-04-29 19:54:20|||||||||1
1619726070000|2021-04-29 19:54:30|||||||||11
1619726080000|2021-04-29 19:54:40|20.39|20.23|20.41|20.25|20.41|20.25|20.39|20.23|13
1619726090000|2021-04-29 19:54:50|||||||||1
1619726100000|2021-04-29 19:55:00|||||||||1
1619726110000|2021-04-29 19:55:10|||||||||29
1619726120000|2021-04-29 19:55:20|||||||||25
1619726140000|2021-04-29 19:55:40|||||||||10
1619726150000|2021-04-29 19:55:50|||||||||4
1619726160000|2021-04-29 19:56:00|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|52
1619726170000|2021-04-29 19:56:10|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|16
1619726180000|2021-04-29 19:56:20|||||||||2
1619726190000|2021-04-29 19:56:30|||||||||21
1619726200000|2021-04-29 19:56:40|20.44|20.28|20.44|20.28|20.44|20.28|20.44|20.28|47
1619726210000|2021-04-29 19:56:50|||||||||4
1619726220000|2021-04-29 19:57:00|||||||||11
1619726240000|2021-04-29 19:57:20|||||||||2
1619726250000|2021-04-29 19:57:30|||||||||39
1619726260000|2021-04-29 19:57:40|||||||||33
1619726270000|2021-04-29 19:57:50|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|17
1619726280000|2021-04-29 19:58:00|||||||||38
1619726290000|2021-04-29 19:58:10|20.43|20.27|20.41|20.25|20.44|20.28|20.41|20.25|144
1619726300000|2021-04-29 19:58:20|||||||||46
1619726310000|2021-04-29 19:58:30|||||||||53
1619726320000|2021-04-29 19:58:40|||||||||31
1619726330000|2021-04-29 19:58:50|||||||||2
1619726340000|2021-04-29 19:59:00|||||||||38
1619726350000|2021-04-29 19:59:10|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|150
1619726360000|2021-04-29 19:59:20|20.33|20.17|20.33|20.17|20.36|20.2|20.33|20.17|369
1619726370000|2021-04-29 19:59:30|20.35|20.19|20.33|20.17|20.35|20.19|20.33|20.17|254
1619726380000|2021-04-29 19:59:40|20.41|20.25|20.38|20.22|20.41|20.25|20.38|20.22|338
1619726390000|2021-04-29 19:59:50|20.36|20.2|20.33|20.17|20.38|20.22|20.33|20.17|264
1619726400000|2021-04-29 20:00:00|20.36|20.2|20.38|20.22|20.38|20.22|20.33|20.17|149
1619726410000|2021-04-29 20:00:10|||||||||14
1619726420000|2021-04-29 20:00:20|||||||||41
1619726430000|2021-04-29 20:00:30|||||||||10
1619726440000|2021-04-29 20:00:40|||||||||41
1619726450000|2021-04-29 20:00:50|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|26
1619726460000|2021-04-29 20:01:00|20.38|20.22|20.41|20.25|20.41|20.25|20.38|20.22|101
1619726470000|2021-04-29 20:01:10|20.39|20.23|20.41|20.25|20.41|20.25|20.39|20.23|6
1619726480000|2021-04-29 20:01:20|||||||||3
1619726500000|2021-04-29 20:01:40|||||||||8
1619726510000|2021-04-29 20:01:50|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|43
1619726520000|2021-04-29 20:02:00|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|0
1619726530000|2021-04-29 20:02:10|20.38|20.22|20.38|20.22|20.38|20.22|20.38|20.22|28
1619726550000|2021-04-29 20:02:30|||||||||5
1619726560000|2021-04-29 20:02:40|||||||||13
1619726570000|2021-04-29 20:02:50|20.37|20.21|20.36|20.2|20.37|20.21|20.36|20.2|39
1619726580000|2021-04-29 20:03:00|||||||||8
1619726590000|2021-04-29 20:03:10|||||||||17
1619726600000|2021-04-29 20:03:20|||||||||5
1619726610000|2021-04-29 20:03:30|||||||||23
1619726620000|2021-04-29 20:03:40|||||||||11
1619726630000|2021-04-29 20:03:50|||||||||14
1619726640000|2021-04-29 20:04:00|||||||||14
1619726650000|2021-04-29 20:04:10|||||||||54
1619726660000|2021-04-29 20:04:20|||||||||1
1619726680000|2021-04-29 20:04:40|20.37|20.21|20.36|20.2|20.37|20.21|20.36|20.2|17
1619726690000|2021-04-29 20:04:50|20.38|20.22|20.36|20.2|20.38|20.22|20.36|20.2|43
1619726700000|2021-04-29 20:05:00|||||||||9
1619726710000|2021-04-29 20:05:10|||||||||10
1619726720000|2021-04-29 20:05:20|||||||||12
1619726730000|2021-04-29 20:05:30|||||||||14
1619726740000|2021-04-29 20:05:40|||||||||12
1619726750000|2021-04-29 20:05:50|||||||||6
1619726760000|2021-04-29 20:06:00|||||||||34
1619726770000|2021-04-29 20:06:10|||||||||27
1619726780000|2021-04-29 20:06:20|||||||||2
1619726790000|2021-04-29 20:06:30|||||||||9
1619726800000|2021-04-29 20:06:40|||||||||18
1619726810000|2021-04-29 20:06:50|||||||||23
1619726820000|2021-04-29 20:07:00|||||||||14
1619726830000|2021-04-29 20:07:10|||||||||20
1619726840000|2021-04-29 20:07:20|||||||||14
1619726850000|2021-04-29 20:07:30|||||||||13
1619726860000|2021-04-29 20:07:40|||||||||24
1619726870000|2021-04-29 20:07:50|||||||||32
1619726880000|2021-04-29 20:08:00|||||||||2
1619726890000|2021-04-29 20:08:10|||||||||18
1619726900000|2021-04-29 20:08:20|||||||||5
1619726910000|2021-04-29 20:08:30|||||||||1
1619726920000|2021-04-29 20:08:40|||||||||9
1619726930000|2021-04-29 20:08:50|||||||||32
1619726940000|2021-04-29 20:09:00|||||||||8
1619726950000|2021-04-29 20:09:10|||||||||10
1619726960000|2021-04-29 20:09:20|||||||||15
1619726970000|2021-04-29 20:09:30|||||||||13
1619726980000|2021-04-29 20:09:40|||||||||7
1619726990000|2021-04-29 20:09:50|||||||||15
1619727000000|2021-04-29 20:10:00|||||||||13
1619727010000|2021-04-29 20:10:10|||||||||13
1619727020000|2021-04-29 20:10:20|20.31|20.15|20.31|20.15|20.32|20.16|20.31|20.15|25
1619727030000|2021-04-29 20:10:30|||||||||8
1619727040000|2021-04-29 20:10:40|||||||||11
1619727050000|2021-04-29 20:10:50|||||||||16
1619727060000|2021-04-29 20:11:00|||||||||14
1619727070000|2021-04-29 20:11:10|20.32|20.16|20.33|20.17|20.33|20.17|20.32|20.16|8
1619727080000|2021-04-29 20:11:20|20.31|20.15|20.31|20.15|20.31|20.15|20.31|20.15|17
1619727090000|2021-04-29 20:11:30|||||||||9
1619727100000|2021-04-29 20:11:40|||||||||9
1619727110000|2021-04-29 20:11:50|||||||||16
1619727120000|2021-04-29 20:12:00|||||||||13
1619727130000|2021-04-29 20:12:10|||||||||3
1619727140000|2021-04-29 20:12:20|||||||||14
1619727150000|2021-04-29 20:12:30|||||||||18
1619727160000|2021-04-29 20:12:40|||||||||15
1619727170000|2021-04-29 20:12:50|20.36|20.2|20.36|20.2|20.36|20.2|20.36|20.2|107
1619727180000|2021-04-29 20:13:00|||||||||34
1619727190000|2021-04-29 20:13:10|||||||||2
1619727200000|2021-04-29 20:13:20|||||||||84
1619727210000|2021-04-29 20:13:30|20.38|20.22|20.41|20.25|20.41|20.25|20.38|20.22|47
1619727220000|2021-04-29 20:13:40|||||||||4
1619727230000|2021-04-29 20:13:50|||||||||4
1619727240000|2021-04-29 20:14:00|||||||||6
1619727250000|2021-04-29 20:14:10|||||||||6
1619727260000|2021-04-29 20:14:20|||||||||16
1619727270000|2021-04-29 20:14:30|||||||||23
1619727280000|2021-04-29 20:14:40|||||||||33
1619727290000|2021-04-29 20:14:50|||||||||54
1619728260000|2021-04-29 20:31:00|||||||||2
1619728280000|2021-04-29 20:31:20|20.44|20.28|20.45|20.29|20.45|20.29|20.44|20.28|58
1619728300000|2021-04-29 20:31:40|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|0
1619728350000|2021-04-29 20:32:30|||||||||1
1619728410000|2021-04-29 20:33:30|||||||||3
1619728430000|2021-04-29 20:33:50|||||||||15
1619728460000|2021-04-29 20:34:20|||||||||3
1619728470000|2021-04-29 20:34:30|||||||||8
1619728480000|2021-04-29 20:34:40|||||||||5
1619728490000|2021-04-29 20:34:50|||||||||34
1619728680000|2021-04-29 20:38:00|||||||||13
1619728690000|2021-04-29 20:38:10|||||||||1
1619729040000|2021-04-29 20:44:00|||||||||10
1619729270000|2021-04-29 20:47:50|||||||||1
1619729330000|2021-04-29 20:48:50|||||||||2
1619729700000|2021-04-29 20:55:00|||||||||9
1619729710000|2021-04-29 20:55:10|20.42|20.26|20.42|20.26|20.42|20.26|20.42|20.26|26
1619729720000|2021-04-29 20:55:20|20.41|20.25|20.41|20.25|20.41|20.25|20.41|20.25|0
1619729730000|2021-04-29 20:55:30|20.46|20.3|20.46|20.3|20.46|20.3|20.46|20.3|11
1619729980000|2021-04-29 20:59:40|||||||||10
1619729990000|2021-04-29 20:59:50|||||||||5
1619733600000|2021-04-29 22:00:00|||||||||13
1619733620000|2021-04-29 22:00:20|||||||||2
1619733660000|2021-04-29 22:01:00|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1619733940000|2021-04-29 22:05:40|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|6
1619734030000|2021-04-29 22:07:10|20.52|20.36|20.48|20.32|20.52|20.36|20.48|20.32|5
1619734050000|2021-04-29 22:07:30|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|0
1619734070000|2021-04-29 22:07:50|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|0
1619734080000|2021-04-29 22:08:00|20.49|20.33|20.49|20.33|20.5|20.34|20.49|20.33|0
1619734090000|2021-04-29 22:08:10|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|0
1619734100000|2021-04-29 22:08:20|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|0
1619734120000|2021-04-29 22:08:40|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|0
1619734150000|2021-04-29 22:09:10|20.52|20.36|20.5|20.34|20.52|20.36|20.5|20.34|0
1619734170000|2021-04-29 22:09:30|20.52|20.36|20.52|20.36|20.52|20.36|20.5|20.34|0
1619734180000|2021-04-29 22:09:40|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|0
1619734210000|2021-04-29 22:10:10|20.49|20.33|20.5|20.34|20.5|20.34|20.49|20.33|0
1619734220000|2021-04-29 22:10:20|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|0
1619734280000|2021-04-29 22:11:20|||||||||1
1619734290000|2021-04-29 22:11:30|20.5|20.34|20.5|20.34|20.5|20.34|20.49|20.33|5
1619734300000|2021-04-29 22:11:40|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|0
1619734310000|2021-04-29 22:11:50|20.5|20.34|20.5|20.34|20.5|20.34|20.5|20.34|0
1619734330000|2021-04-29 22:12:10|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|0
1619734340000|2021-04-29 22:12:20|20.5|20.34|20.52|20.36|20.52|20.36|20.5|20.34|0
1619734350000|2021-04-29 22:12:30|20.5|20.34|20.52|20.36|20.52|20.36|20.5|20.34|0
1619734360000|2021-04-29 22:12:40|||||||||1
1619734500000|2021-04-29 22:15:00|||||||||1
1619734820000|2021-04-29 22:20:20|||||||||1
1619734890000|2021-04-29 22:21:30|||||||||1
1619735600000|2021-04-29 22:33:20|||||||||4
1619735640000|2021-04-29 22:34:00|||||||||1
1619736400000|2021-04-29 22:46:40|20.54|20.38|20.54|20.38|20.54|20.38|20.53|20.37|3
1619736420000|2021-04-29 22:47:00|||||||||10
1619736490000|2021-04-29 22:48:10|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1619736530000|2021-04-29 22:48:50|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|0
1619736540000|2021-04-29 22:49:00|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1619737420000|2021-04-29 23:03:40|||||||||2
1619737830000|2021-04-29 23:10:30|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|0
1619737860000|2021-04-29 23:11:00|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1619738080000|2021-04-29 23:14:40|20.54|20.38|20.52|20.36|20.54|20.38|20.52|20.36|0
1619738430000|2021-04-29 23:20:30|||||||||1
1619738880000|2021-04-29 23:28:00|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|21
1619738890000|2021-04-29 23:28:10|20.52|20.36|20.49|20.33|20.52|20.36|20.49|20.33|0
1619738950000|2021-04-29 23:29:10|20.51|20.35|20.49|20.33|20.51|20.35|20.49|20.33|1
1619738960000|2021-04-29 23:29:20|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|0
1619739000000|2021-04-29 23:30:00|20.52|20.36|20.51|20.35|20.52|20.36|20.51|20.35|0
1619739010000|2021-04-29 23:30:10|20.52|20.36|20.49|20.33|20.52|20.36|20.49|20.33|0
1619739090000|2021-04-29 23:31:30|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|1
1619739110000|2021-04-29 23:31:50|20.52|20.36|20.51|20.35|20.52|20.36|20.51|20.35|0
1619739240000|2021-04-29 23:34:00|20.52|20.36|20.51|20.35|20.52|20.36|20.51|20.35|0
1619739260000|2021-04-29 23:34:20|20.52|20.36|20.51|20.35|20.52|20.36|20.51|20.35|0
1619739270000|2021-04-29 23:34:30|20.52|20.36|20.51|20.35|20.52|20.36|20.51|20.35|0
1619739310000|2021-04-29 23:35:10|20.52|20.36|20.52|20.36|20.52|20.36|20.51|20.35|0
1619739350000|2021-04-29 23:35:50|20.54|20.38|20.53|20.37|20.54|20.38|20.53|20.37|5
1619739360000|2021-04-29 23:36:00|20.54|20.38|20.56|20.4|20.56|20.4|20.54|20.38|1
1619739400000|2021-04-29 23:36:40|20.57|20.41|20.56|20.4|20.57|20.41|20.56|20.4|0
1619739420000|2021-04-29 23:37:00|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|0
1619739570000|2021-04-29 23:39:30|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|4
1619739600000|2021-04-29 23:40:00|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|0
1619739640000|2021-04-29 23:40:40|20.56|20.4|20.57|20.41|20.57|20.41|20.56|20.4|0
1619739700000|2021-04-29 23:41:40|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|2
1619739720000|2021-04-29 23:42:00|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|0
1619739800000|2021-04-29 23:43:20|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|0
1619739810000|2021-04-29 23:43:30|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|0
1619739970000|2021-04-29 23:46:10|20.54|20.38|20.52|20.36|20.54|20.38|20.52|20.36|3
1619739980000|2021-04-29 23:46:20|20.53|20.37|20.52|20.36|20.53|20.37|20.52|20.36|0
1619740010000|2021-04-29 23:46:50|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|2
1619740020000|2021-04-29 23:47:00|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|0
1619740030000|2021-04-29 23:47:10|||||||||1
1619740270000|2021-04-29 23:51:10|||||||||1
1619740310000|2021-04-29 23:51:50|||||||||2
1619740800000|2021-04-30 00:00:00|||||||||17
1619740810000|2021-04-30 00:00:10|20.51|20.35|20.49|20.33|20.51|20.35|20.49|20.33|2
1619740820000|2021-04-30 00:00:20|20.51|20.35|20.49|20.33|20.51|20.35|20.49|20.33|1
1619740840000|2021-04-30 00:00:40|20.52|20.36|20.52|20.36|20.52|20.36|20.51|20.35|2
1619740850000|2021-04-30 00:00:50|20.51|20.35|20.49|20.33|20.51|20.35|20.49|20.33|1
1619740900000|2021-04-30 00:01:40|||||||||1
1619740930000|2021-04-30 00:02:10|20.51|20.35|20.49|20.33|20.51|20.35|20.49|20.33|0
1619740940000|2021-04-30 00:02:20|20.51|20.35|20.52|20.36|20.52|20.36|20.51|20.35|0
1619740950000|2021-04-30 00:02:30|20.51|20.35|20.51|20.35|20.51|20.35|20.51|20.35|1
1619740960000|2021-04-30 00:02:40|20.49|20.33|20.52|20.36|20.52|20.36|20.49|20.33|2
1619741050000|2021-04-30 00:04:10|||||||||1
1619741090000|2021-04-30 00:04:50|||||||||10
1619741100000|2021-04-30 00:05:00|||||||||2
1619741280000|2021-04-30 00:08:00|20.57|20.41|20.56|20.4|20.57|20.41|20.56|20.4|23
1619741290000|2021-04-30 00:08:10|20.52|20.36|20.52|20.36|20.55|20.39|20.52|20.36|10
1619741360000|2021-04-30 00:09:20|20.56|20.4|20.52|20.36|20.56|20.4|20.52|20.36|26
1619741440000|2021-04-30 00:10:40|20.56|20.4|20.54|20.38|20.56|20.4|20.54|20.38|2
1619741450000|2021-04-30 00:10:50|20.56|20.4|20.54|20.38|20.56|20.4|20.54|20.38|0
1619741460000|2021-04-30 00:11:00|20.52|20.36|20.57|20.41|20.57|20.41|20.52|20.36|3
1619741610000|2021-04-30 00:13:30|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|8
1619742290000|2021-04-30 00:24:50|||||||||1
1619742530000|2021-04-30 00:28:50|20.49|20.33|20.48|20.32|20.49|20.33|20.48|20.32|12
1619742540000|2021-04-30 00:29:00|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1619742900000|2021-04-30 00:35:00|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|3
1619742940000|2021-04-30 00:35:40|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1619743070000|2021-04-30 00:37:50|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|0
1619743260000|2021-04-30 00:41:00|20.47|20.31|20.47|20.31|20.47|20.31|20.47|20.31|0
1619743360000|2021-04-30 00:42:40|20.48|20.32|20.48|20.32|20.48|20.32|20.48|20.32|0
1619744180000|2021-04-30 00:56:20|20.5|20.34|20.51|20.35|20.51|20.35|20.5|20.34|1
1619744200000|2021-04-30 00:56:40|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1619744340000|2021-04-30 00:59:00|||||||||2
1619744440000|2021-04-30 01:00:40|20.55|20.39|20.54|20.38|20.55|20.39|20.53|20.37|1
1619744450000|2021-04-30 01:00:50|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|1
1619744480000|2021-04-30 01:01:20|||||||||2
1619744500000|2021-04-30 01:01:40|||||||||1
1619744510000|2021-04-30 01:01:50|||||||||1
1619744680000|2021-04-30 01:04:40|||||||||1
1619744810000|2021-04-30 01:06:50|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|1
1619744820000|2021-04-30 01:07:00|20.51|20.35|20.53|20.37|20.53|20.37|20.51|20.35|5
1619744850000|2021-04-30 01:07:30|20.49|20.33|20.49|20.33|20.49|20.33|20.49|20.33|1
1619744900000|2021-04-30 01:08:20|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|2
1619745300000|2021-04-30 01:15:00|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|18
1619745310000|2021-04-30 01:15:10|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1619745490000|2021-04-30 01:18:10|20.54|20.38|20.53|20.37|20.54|20.38|20.53|20.37|1
1619746000000|2021-04-30 01:26:40|||||||||1
1619746010000|2021-04-30 01:26:50|||||||||1
1619746220000|2021-04-30 01:30:20|||||||||1
1619746500000|2021-04-30 01:35:00|||||||||1
1619746870000|2021-04-30 01:41:10|20.54|20.38|20.54|20.38|20.54|20.38|20.54|20.38|0
1619746880000|2021-04-30 01:41:20|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|1
1619746920000|2021-04-30 01:42:00|20.54|20.38|20.53|20.37|20.54|20.38|20.53|20.37|0
1619747180000|2021-04-30 01:46:20|||||||||15
1619747810000|2021-04-30 01:56:50|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|29
1619747830000|2021-04-30 01:57:10|||||||||21
1619747870000|2021-04-30 01:57:50|20.61|20.45|20.59|20.43|20.61|20.45|20.59|20.43|7
1619747880000|2021-04-30 01:58:00|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|0
1619748340000|2021-04-30 02:05:40|||||||||1
1619748670000|2021-04-30 02:11:10|20.6|20.44|20.58|20.42|20.6|20.44|20.58|20.42|8
1619748680000|2021-04-30 02:11:20|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|0
1619748690000|2021-04-30 02:11:30|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|1
1619748730000|2021-04-30 02:12:10|20.61|20.45|20.61|20.45|20.61|20.45|20.6|20.44|0
1619748840000|2021-04-30 02:14:00|||||||||1
1619749110000|2021-04-30 02:18:30|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|1
1619749130000|2021-04-30 02:18:50|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|2
1619749150000|2021-04-30 02:19:10|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1619749240000|2021-04-30 02:20:40|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|37
1619749250000|2021-04-30 02:20:50|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|1
1619749380000|2021-04-30 02:23:00|||||||||3
1619749450000|2021-04-30 02:24:10|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|4
1619749460000|2021-04-30 02:24:20|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|0
1619749600000|2021-04-30 02:26:40|||||||||1
1619749680000|2021-04-30 02:28:00|||||||||3
1619749980000|2021-04-30 02:33:00|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|1
1619750150000|2021-04-30 02:35:50|||||||||7
1619750210000|2021-04-30 02:36:50|||||||||1
1619750260000|2021-04-30 02:37:40|||||||||2
1619750290000|2021-04-30 02:38:10|||||||||6
1619750420000|2021-04-30 02:40:20|||||||||3
1619752740000|2021-04-30 03:19:00|||||||||1
1619753020000|2021-04-30 03:23:40|20.66|20.5|20.66|20.5|20.67|20.51|20.66|20.5|42
1619753170000|2021-04-30 03:26:10|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|1
1619753200000|2021-04-30 03:26:40|20.63|20.47|20.63|20.47|20.65|20.49|20.63|20.47|0
1619754060000|2021-04-30 03:41:00|||||||||11
1619754760000|2021-04-30 03:52:40|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|16
1619755290000|2021-04-30 04:01:30|||||||||1
1619755600000|2021-04-30 04:06:40|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|0
1619755670000|2021-04-30 04:07:50|||||||||23
1619756030000|2021-04-30 04:13:50|||||||||3
1619756090000|2021-04-30 04:14:50|||||||||1
1619756200000|2021-04-30 04:16:40|||||||||2
1619756250000|2021-04-30 04:17:30|||||||||6
1619756630000|2021-04-30 04:23:50|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|5
1619758470000|2021-04-30 04:54:30|||||||||11
1619758500000|2021-04-30 04:55:00|||||||||1
1619758520000|2021-04-30 04:55:20|||||||||10
1619758550000|2021-04-30 04:55:50|||||||||10
1619758870000|2021-04-30 05:01:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|13
1619758880000|2021-04-30 05:01:20|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|17
1619758900000|2021-04-30 05:01:40|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|29
1619758910000|2021-04-30 05:01:50|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1619758950000|2021-04-30 05:02:30|20.59|20.43|20.59|20.43|20.6|20.44|20.59|20.43|2
1619759000000|2021-04-30 05:03:20|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|1
1619759030000|2021-04-30 05:03:50|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|0
1619759080000|2021-04-30 05:04:40|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|1
1619759090000|2021-04-30 05:04:50|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1619759640000|2021-04-30 05:14:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|0
1619759660000|2021-04-30 05:14:20|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|17
1619759700000|2021-04-30 05:15:00|||||||||5
1619759710000|2021-04-30 05:15:10|20.69|20.53|20.7|20.54|20.72|20.56|20.69|20.53|52
1619759740000|2021-04-30 05:15:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|5
1619759750000|2021-04-30 05:15:50|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1619759760000|2021-04-30 05:16:00|20.7|20.54|20.72|20.56|20.72|20.56|20.7|20.54|0
1619759850000|2021-04-30 05:17:30|20.7|20.54|20.69|20.53|20.7|20.54|20.69|20.53|1
1619759860000|2021-04-30 05:17:40|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1619759890000|2021-04-30 05:18:10|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|0
1619759900000|2021-04-30 05:18:20|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1619759930000|2021-04-30 05:18:50|||||||||6
1619760030000|2021-04-30 05:20:30|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|0
1619760040000|2021-04-30 05:20:40|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|3
1619760060000|2021-04-30 05:21:00|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|0
1619760170000|2021-04-30 05:22:50|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|0
1619760230000|2021-04-30 05:23:50|20.69|20.53|20.68|20.52|20.69|20.53|20.67|20.51|1
1619760260000|2021-04-30 05:24:20|20.7|20.54|20.72|20.56|20.72|20.56|20.7|20.54|13
1619760550000|2021-04-30 05:29:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|8
1619760560000|2021-04-30 05:29:20|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|3
1619760640000|2021-04-30 05:30:40|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|4
1619760650000|2021-04-30 05:30:50|20.72|20.56|20.72|20.56|20.72|20.56|20.72|20.56|1
1619760790000|2021-04-30 05:33:10|20.75|20.59|20.74|20.58|20.75|20.59|20.74|20.58|6
1619760810000|2021-04-30 05:33:30|20.75|20.59|20.77|20.61|20.77|20.61|20.75|20.59|0
1619760890000|2021-04-30 05:34:50|||||||||2
1619761200000|2021-04-30 05:40:00|20.74|20.58|20.72|20.56|20.75|20.59|20.72|20.56|2
1619761210000|2021-04-30 05:40:10|20.74|20.58|20.77|20.61|20.77|20.61|20.74|20.58|0
1619761220000|2021-04-30 05:40:20|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1619761260000|2021-04-30 05:41:00|20.75|20.59|20.77|20.61|20.77|20.61|20.75|20.59|0
1619761340000|2021-04-30 05:42:20|||||||||9
1619761780000|2021-04-30 05:49:40|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1619761790000|2021-04-30 05:49:50|20.72|20.56|20.72|20.56|20.74|20.58|20.72|20.56|3
1619761800000|2021-04-30 05:50:00|20.74|20.58|20.72|20.56|20.74|20.58|20.72|20.56|2
1619761950000|2021-04-30 05:52:30|||||||||15
1619762080000|2021-04-30 05:54:40|||||||||3
1619762120000|2021-04-30 05:55:20|||||||||1
1619762150000|2021-04-30 05:55:50|||||||||2
1619762210000|2021-04-30 05:56:50|||||||||3
1619762220000|2021-04-30 05:57:00|||||||||1
1619762380000|2021-04-30 05:59:40|||||||||1
1619762410000|2021-04-30 06:00:10|20.69|20.53|20.67|20.51|20.69|20.53|20.67|20.51|13
1619762430000|2021-04-30 06:00:30|20.68|20.52|20.68|20.52|20.69|20.53|20.68|20.52|0
1619762440000|2021-04-30 06:00:40|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1619762470000|2021-04-30 06:01:10|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|1
1619762490000|2021-04-30 06:01:30|20.69|20.53|20.71|20.55|20.71|20.55|20.69|20.53|0
1619762500000|2021-04-30 06:01:40|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1619762510000|2021-04-30 06:01:50|20.71|20.55|20.69|20.53|20.71|20.55|20.69|20.53|0
1619762530000|2021-04-30 06:02:10|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1619762560000|2021-04-30 06:02:40|||||||||3
1619762570000|2021-04-30 06:02:50|||||||||1
1619762580000|2021-04-30 06:03:00|||||||||1
1619762630000|2021-04-30 06:03:50|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|1
1619762670000|2021-04-30 06:04:30|||||||||2
1619762690000|2021-04-30 06:04:50|||||||||2
1619762720000|2021-04-30 06:05:20|||||||||11
1619762740000|2021-04-30 06:05:40|||||||||1
1619762830000|2021-04-30 06:07:10|||||||||23
1619762920000|2021-04-30 06:08:40|||||||||2
1619763070000|2021-04-30 06:11:10|||||||||1
1619763230000|2021-04-30 06:13:50|||||||||1
1619763270000|2021-04-30 06:14:30|||||||||1
1619763290000|2021-04-30 06:14:50|||||||||1
1619763560000|2021-04-30 06:19:20|||||||||1
1619763660000|2021-04-30 06:21:00|20.62|20.46|20.59|20.43|20.62|20.46|20.59|20.43|28
1619763670000|2021-04-30 06:21:10|20.61|20.45|20.59|20.43|20.61|20.45|20.59|20.43|24
1619763680000|2021-04-30 06:21:20|20.61|20.45|20.62|20.46|20.62|20.46|20.61|20.45|1
1619763690000|2021-04-30 06:21:30|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|4
1619763710000|2021-04-30 06:21:50|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|0
1619763730000|2021-04-30 06:22:10|20.63|20.47|20.62|20.46|20.63|20.47|20.62|20.46|0
1619763760000|2021-04-30 06:22:40|20.63|20.47|20.62|20.46|20.63|20.47|20.62|20.46|8
1619763780000|2021-04-30 06:23:00|20.61|20.45|20.61|20.45|20.61|20.45|20.59|20.43|4
1619763790000|2021-04-30 06:23:10|20.59|20.43|20.61|20.45|20.61|20.45|20.59|20.43|1
1619763800000|2021-04-30 06:23:20|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|0
1619763810000|2021-04-30 06:23:30|20.61|20.45|20.62|20.46|20.62|20.46|20.61|20.45|1
1619763830000|2021-04-30 06:23:50|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|0
1619763930000|2021-04-30 06:25:30|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|0
1619763960000|2021-04-30 06:26:00|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|54
1619764020000|2021-04-30 06:27:00|20.61|20.45|20.59|20.43|20.61|20.45|20.59|20.43|2
1619764030000|2021-04-30 06:27:10|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|0
1619764040000|2021-04-30 06:27:20|20.59|20.43|20.61|20.45|20.61|20.45|20.59|20.43|2
1619764080000|2021-04-30 06:28:00|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|0
1619764160000|2021-04-30 06:29:20|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|1
1619764170000|2021-04-30 06:29:30|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|0
1619764270000|2021-04-30 06:31:10|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|23
1619764280000|2021-04-30 06:31:20|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|1
1619764290000|2021-04-30 06:31:30|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|1
1619764410000|2021-04-30 06:33:30|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1619764420000|2021-04-30 06:33:40|20.61|20.45|20.59|20.43|20.61|20.45|20.59|20.43|4
1619764430000|2021-04-30 06:33:50|20.61|20.45|20.59|20.43|20.61|20.45|20.59|20.43|0
1619764550000|2021-04-30 06:35:50|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|13
1619764560000|2021-04-30 06:36:00|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|0
1619764570000|2021-04-30 06:36:10|||||||||2
1619764600000|2021-04-30 06:36:40|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|2
1619764620000|2021-04-30 06:37:00|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1619764660000|2021-04-30 06:37:40|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|6
1619764670000|2021-04-30 06:37:50|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1619765130000|2021-04-30 06:45:30|||||||||12
1619765390000|2021-04-30 06:49:50|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|1
1619766000000|2021-04-30 07:00:00|20.58|20.42|20.59|20.43|20.59|20.43|20.58|20.42|7
1619766010000|2021-04-30 07:00:10|20.58|20.42|20.54|20.38|20.58|20.42|20.54|20.38|3
1619766040000|2021-04-30 07:00:40|20.56|20.4|20.58|20.42|20.58|20.42|20.56|20.4|1
1619766050000|2021-04-30 07:00:50|20.54|20.38|20.56|20.4|20.56|20.4|20.54|20.38|3
1619766060000|2021-04-30 07:01:00|20.58|20.42|20.59|20.43|20.59|20.43|20.54|20.38|2
1619766070000|2021-04-30 07:01:10|||||||||1
1619766080000|2021-04-30 07:01:20|20.58|20.42|20.59|20.43|20.59|20.43|20.58|20.42|4
1619766100000|2021-04-30 07:01:40|20.56|20.4|20.58|20.42|20.58|20.42|20.54|20.38|0
1619766110000|2021-04-30 07:01:50|20.54|20.38|20.58|20.42|20.58|20.42|20.54|20.38|0
1619766120000|2021-04-30 07:02:00|20.56|20.4|20.56|20.4|20.58|20.42|20.54|20.38|6
1619766130000|2021-04-30 07:02:10|20.58|20.42|20.58|20.42|20.58|20.42|20.54|20.38|5
1619766150000|2021-04-30 07:02:30|20.56|20.4|20.58|20.42|20.58|20.42|20.56|20.4|2
1619766190000|2021-04-30 07:03:10|20.56|20.4|20.54|20.38|20.56|20.4|20.54|20.38|22
1619766200000|2021-04-30 07:03:20|20.56|20.4|20.54|20.38|20.56|20.4|20.54|20.38|17
1619766210000|2021-04-30 07:03:30|20.56|20.4|20.56|20.4|20.58|20.42|20.56|20.4|2
1619766220000|2021-04-30 07:03:40|20.58|20.42|20.56|20.4|20.58|20.42|20.56|20.4|0
1619766230000|2021-04-30 07:03:50|20.58|20.42|20.58|20.42|20.59|20.43|20.58|20.42|0
1619766240000|2021-04-30 07:04:00|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|0
1619766260000|2021-04-30 07:04:20|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|0
1619766280000|2021-04-30 07:04:40|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|0
1619766300000|2021-04-30 07:05:00|20.58|20.42|20.59|20.43|20.59|20.43|20.58|20.42|1
1619766320000|2021-04-30 07:05:20|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|0
1619766340000|2021-04-30 07:05:40|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|0
1619766410000|2021-04-30 07:06:50|20.56|20.4|20.58|20.42|20.58|20.42|20.56|20.4|0
1619766420000|2021-04-30 07:07:00|20.54|20.38|20.56|20.4|20.56|20.4|20.54|20.38|0
1619766430000|2021-04-30 07:07:10|20.54|20.38|20.54|20.38|20.56|20.4|20.54|20.38|0
1619766440000|2021-04-30 07:07:20|20.56|20.4|20.56|20.4|20.56|20.4|20.54|20.38|0
1619766450000|2021-04-30 07:07:30|20.58|20.42|20.58|20.42|20.58|20.42|20.56|20.4|0
1619766460000|2021-04-30 07:07:40|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|0
1619766480000|2021-04-30 07:08:00|20.58|20.42|20.54|20.38|20.58|20.42|20.54|20.38|0
1619766530000|2021-04-30 07:08:50|||||||||1
1619766540000|2021-04-30 07:09:00|20.56|20.4|20.54|20.38|20.56|20.4|20.54|20.38|0
1619766650000|2021-04-30 07:10:50|||||||||1
1619766690000|2021-04-30 07:11:30|||||||||4
1619766800000|2021-04-30 07:13:20|20.55|20.39|20.54|20.38|20.55|20.39|20.54|20.38|0
1619766970000|2021-04-30 07:16:10|||||||||1
1619767400000|2021-04-30 07:23:20|||||||||6
1619767700000|2021-04-30 07:28:20|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1619767710000|2021-04-30 07:28:30|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|34
1619767970000|2021-04-30 07:32:50|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|14
1619767980000|2021-04-30 07:33:00|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1619768050000|2021-04-30 07:34:10|||||||||1
1619768230000|2021-04-30 07:37:10|||||||||1
1619768630000|2021-04-30 07:43:50|||||||||2
1619769290000|2021-04-30 07:54:50|||||||||1
1619769330000|2021-04-30 07:55:30|||||||||2
1619769570000|2021-04-30 07:59:30|||||||||2
1619769690000|2021-04-30 08:01:30|||||||||5
1619769920000|2021-04-30 08:05:20|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|88
1619770140000|2021-04-30 08:09:00|||||||||4
1619770150000|2021-04-30 08:09:10|20.61|20.45|20.6|20.44|20.61|20.45|20.6|20.44|26
1619770160000|2021-04-30 08:09:20|||||||||1
1619770180000|2021-04-30 08:09:40|||||||||12
1619770190000|2021-04-30 08:09:50|20.63|20.47|20.63|20.47|20.63|20.47|20.6|20.44|11
1619770210000|2021-04-30 08:10:10|20.61|20.45|20.61|20.45|20.63|20.47|20.6|20.44|7
1619770220000|2021-04-30 08:10:20|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|10
1619770280000|2021-04-30 08:11:20|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|6
1619770300000|2021-04-30 08:11:40|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|1
1619770310000|2021-04-30 08:11:50|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|4
1619770570000|2021-04-30 08:16:10|||||||||1
1619770710000|2021-04-30 08:18:30|||||||||5
1619770790000|2021-04-30 08:19:50|20.62|20.46|20.65|20.49|20.65|20.49|20.62|20.46|3
1619770810000|2021-04-30 08:20:10|20.63|20.47|20.62|20.46|20.63|20.47|20.62|20.46|0
1619770950000|2021-04-30 08:22:30|||||||||1
1619771300000|2021-04-30 08:28:20|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|3
1619771320000|2021-04-30 08:28:40|||||||||1
1619771450000|2021-04-30 08:30:50|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|2
1619771480000|2021-04-30 08:31:20|20.57|20.41|20.56|20.4|20.57|20.41|20.56|20.4|0
1619771490000|2021-04-30 08:31:30|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1619771500000|2021-04-30 08:31:40|20.56|20.4|20.57|20.41|20.57|20.41|20.56|20.4|0
1619771530000|2021-04-30 08:32:10|20.56|20.4|20.56|20.4|20.56|20.4|20.56|20.4|0
1619771540000|2021-04-30 08:32:20|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|0
1619771650000|2021-04-30 08:34:10|||||||||1
1619771860000|2021-04-30 08:37:40|||||||||2
1619771870000|2021-04-30 08:37:50|20.6|20.44|20.57|20.41|20.6|20.44|20.57|20.41|80
1619771880000|2021-04-30 08:38:00|||||||||2
1619771890000|2021-04-30 08:38:10|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|1
1619772140000|2021-04-30 08:42:20|||||||||9
1619772260000|2021-04-30 08:44:20|||||||||1
1619772420000|2021-04-30 08:47:00|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|1
1619772430000|2021-04-30 08:47:10|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|2
1619772440000|2021-04-30 08:47:20|||||||||1
1619772460000|2021-04-30 08:47:40|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|4
1619772470000|2021-04-30 08:47:50|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|0
1619772620000|2021-04-30 08:50:20|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|6
1619773060000|2021-04-30 08:57:40|||||||||1
1619773080000|2021-04-30 08:58:00|||||||||1
1619773130000|2021-04-30 08:58:50|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|6
1619773170000|2021-04-30 08:59:30|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|3
1619773370000|2021-04-30 09:02:50|20.58|20.42|20.57|20.41|20.6|20.44|20.57|20.41|3
1619773380000|2021-04-30 09:03:00|20.58|20.42|20.6|20.44|20.6|20.44|20.58|20.42|5
1619773390000|2021-04-30 09:03:10|20.58|20.42|20.58|20.42|20.58|20.42|20.57|20.41|12
1619773400000|2021-04-30 09:03:20|20.57|20.41|20.58|20.42|20.58|20.42|20.57|20.41|0
1619773410000|2021-04-30 09:03:30|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|1
1619773460000|2021-04-30 09:04:20|||||||||3
1619773470000|2021-04-30 09:04:30|||||||||2
1619773480000|2021-04-30 09:04:40|||||||||4
1619773490000|2021-04-30 09:04:50|||||||||16
1619773670000|2021-04-30 09:07:50|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|44
1619773730000|2021-04-30 09:08:50|20.53|20.37|20.55|20.39|20.55|20.39|20.53|20.37|7
1619773740000|2021-04-30 09:09:00|||||||||1
1619773750000|2021-04-30 09:09:10|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|6
1619773760000|2021-04-30 09:09:20|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|0
1619773780000|2021-04-30 09:09:40|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1619773790000|2021-04-30 09:09:50|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|0
1619773810000|2021-04-30 09:10:10|20.53|20.37|20.55|20.39|20.55|20.39|20.53|20.37|2
1619773860000|2021-04-30 09:11:00|20.53|20.37|20.53|20.37|20.53|20.37|20.52|20.36|5
1619773880000|2021-04-30 09:11:20|20.55|20.39|20.55|20.39|20.55|20.39|20.53|20.37|5
1619774030000|2021-04-30 09:13:50|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|4
1619774040000|2021-04-30 09:14:00|||||||||1
1619774070000|2021-04-30 09:14:30|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|0
1619774160000|2021-04-30 09:16:00|20.53|20.37|20.53|20.37|20.53|20.37|20.53|20.37|0
1619774170000|2021-04-30 09:16:10|20.52|20.36|20.52|20.36|20.52|20.36|20.52|20.36|0
1619774220000|2021-04-30 09:17:00|||||||||2
1619774230000|2021-04-30 09:17:10|||||||||5
1619774260000|2021-04-30 09:17:40|20.55|20.39|20.55|20.39|20.55|20.39|20.55|20.39|4
1619774270000|2021-04-30 09:17:50|20.53|20.37|20.52|20.36|20.53|20.37|20.52|20.36|0
1619774290000|2021-04-30 09:18:10|||||||||7
1619774380000|2021-04-30 09:19:40|20.53|20.37|20.52|20.36|20.53|20.37|20.52|20.36|0
1619774390000|2021-04-30 09:19:50|20.53|20.37|20.52|20.36|20.53|20.37|20.52|20.36|16
1619774970000|2021-04-30 09:29:30|||||||||2
1619775190000|2021-04-30 09:33:10|||||||||1
1619775430000|2021-04-30 09:37:10|20.55|20.39|20.57|20.41|20.57|20.41|20.55|20.39|22
1619775560000|2021-04-30 09:39:20|20.59|20.43|20.57|20.41|20.59|20.43|20.57|20.41|13
1619775610000|2021-04-30 09:40:10|20.6|20.44|20.6|20.44|20.6|20.44|20.57|20.41|43
1619775640000|2021-04-30 09:40:40|20.62|20.46|20.6|20.44|20.62|20.46|20.6|20.44|0
1619775660000|2021-04-30 09:41:00|||||||||1
1619775670000|2021-04-30 09:41:10|20.62|20.46|20.62|20.46|20.62|20.46|20.61|20.45|0
1619775690000|2021-04-30 09:41:30|20.64|20.48|20.62|20.46|20.65|20.49|20.62|20.46|30
1619775700000|2021-04-30 09:41:40|20.64|20.48|20.65|20.49|20.65|20.49|20.64|20.48|0
1619775750000|2021-04-30 09:42:30|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|8
1619775800000|2021-04-30 09:43:20|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|0
1619775830000|2021-04-30 09:43:50|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1619775860000|2021-04-30 09:44:20|20.6|20.44|20.6|20.44|20.6|20.44|20.6|20.44|0
1619775870000|2021-04-30 09:44:30|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|0
1619775900000|2021-04-30 09:45:00|20.57|20.41|20.57|20.41|20.57|20.41|20.57|20.41|0
1619776310000|2021-04-30 09:51:50|20.6|20.44|20.6|20.44|20.62|20.46|20.6|20.44|32
1619776330000|2021-04-30 09:52:10|20.61|20.45|20.61|20.45|20.61|20.45|20.61|20.45|0
1619776340000|2021-04-30 09:52:20|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|0
1619776510000|2021-04-30 09:55:10|||||||||1
1619776530000|2021-04-30 09:55:30|||||||||2
1619776540000|2021-04-30 09:55:40|||||||||17
1619776690000|2021-04-30 09:58:10|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|1
1619776710000|2021-04-30 09:58:30|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|2
1619776720000|2021-04-30 09:58:40|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|1
1619776740000|2021-04-30 09:59:00|20.64|20.48|20.62|20.46|20.64|20.48|20.62|20.46|1
1619776750000|2021-04-30 09:59:10|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|0
1619776770000|2021-04-30 09:59:30|20.62|20.46|20.62|20.46|20.62|20.46|20.62|20.46|1
1619776810000|2021-04-30 10:00:10|20.64|20.48|20.65|20.49|20.65|20.49|20.64|20.48|0
1619776840000|2021-04-30 10:00:40|||||||||1
1619777060000|2021-04-30 10:04:20|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|3
1619777080000|2021-04-30 10:04:40|20.69|20.53|20.7|20.54|20.7|20.54|20.69|20.53|0
1619777100000|2021-04-30 10:05:00|||||||||1
1619777110000|2021-04-30 10:05:10|||||||||17
1619777120000|2021-04-30 10:05:20|||||||||2
1619777130000|2021-04-30 10:05:30|20.73|20.57|20.7|20.54|20.74|20.58|20.7|20.54|52
1619777230000|2021-04-30 10:07:10|||||||||1
1619777340000|2021-04-30 10:09:00|||||||||7
1619777360000|2021-04-30 10:09:20|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|16
1619777470000|2021-04-30 10:11:10|||||||||1
1619777490000|2021-04-30 10:11:30|||||||||1
1619777590000|2021-04-30 10:13:10|20.69|20.53|20.67|20.51|20.69|20.53|20.67|20.51|2
1619777710000|2021-04-30 10:15:10|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1619777720000|2021-04-30 10:15:20|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1619777760000|2021-04-30 10:16:00|||||||||1
1619777770000|2021-04-30 10:16:10|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|17
1619777790000|2021-04-30 10:16:30|||||||||1
1619777820000|2021-04-30 10:17:00|||||||||1
1619777890000|2021-04-30 10:18:10|20.69|20.53|20.69|20.53|20.7|20.54|20.69|20.53|7
1619777900000|2021-04-30 10:18:20|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|0
1619777970000|2021-04-30 10:19:30|||||||||1
1619778060000|2021-04-30 10:21:00|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|5
1619778100000|2021-04-30 10:21:40|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|4
1619778290000|2021-04-30 10:24:50|||||||||14
1619778310000|2021-04-30 10:25:10|||||||||1
1619778530000|2021-04-30 10:28:50|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|3
1619778540000|2021-04-30 10:29:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|0
1619778550000|2021-04-30 10:29:10|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1619778810000|2021-04-30 10:33:30|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|8
1619778840000|2021-04-30 10:34:00|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|2
1619778870000|2021-04-30 10:34:30|||||||||3
1619778880000|2021-04-30 10:34:40|||||||||2
1619778890000|2021-04-30 10:34:50|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|17
1619779060000|2021-04-30 10:37:40|20.67|20.51|20.69|20.53|20.7|20.54|20.67|20.51|3
1619779070000|2021-04-30 10:37:50|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1619779080000|2021-04-30 10:38:00|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|1
1619779090000|2021-04-30 10:38:10|20.67|20.51|20.67|20.51|20.67|20.51|20.67|20.51|0
1619779120000|2021-04-30 10:38:40|20.7|20.54|20.69|20.53|20.7|20.54|20.69|20.53|1
1619779130000|2021-04-30 10:38:50|20.7|20.54|20.69|20.53|20.7|20.54|20.69|20.53|0
1619779140000|2021-04-30 10:39:00|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|8
1619779250000|2021-04-30 10:40:50|||||||||1
1619779260000|2021-04-30 10:41:00|20.72|20.56|20.75|20.59|20.75|20.59|20.7|20.54|14
1619779280000|2021-04-30 10:41:20|||||||||5
1619779300000|2021-04-30 10:41:40|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|9
1619779400000|2021-04-30 10:43:20|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|4
1619779410000|2021-04-30 10:43:30|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|6
1619779420000|2021-04-30 10:43:40|||||||||1
1619779430000|2021-04-30 10:43:50|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|14
1619779440000|2021-04-30 10:44:00|20.84|20.68|20.82|20.66|20.84|20.68|20.82|20.66|8
1619779450000|2021-04-30 10:44:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619779550000|2021-04-30 10:45:50|||||||||1
1619779670000|2021-04-30 10:47:50|||||||||1
1619779680000|2021-04-30 10:48:00|||||||||1
1619779700000|2021-04-30 10:48:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|44
1619779740000|2021-04-30 10:49:00|||||||||1
1619779750000|2021-04-30 10:49:10|||||||||2
1619779840000|2021-04-30 10:50:40|||||||||2
1619779890000|2021-04-30 10:51:30|20.92|20.76|20.94|20.78|20.94|20.78|20.92|20.76|8
1619779930000|2021-04-30 10:52:10|||||||||31
1619780000000|2021-04-30 10:53:20|20.97|20.81|20.99|20.83|20.99|20.83|20.97|20.81|7
1619780010000|2021-04-30 10:53:30|20.97|20.81|20.94|20.78|20.97|20.81|20.94|20.78|11
1619780020000|2021-04-30 10:53:40|||||||||1
1619780030000|2021-04-30 10:53:50|||||||||12
1619780040000|2021-04-30 10:54:00|||||||||18
1619780060000|2021-04-30 10:54:20|||||||||1
1619780100000|2021-04-30 10:55:00|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|19
1619780110000|2021-04-30 10:55:10|20.92|20.76|20.91|20.75|20.92|20.76|20.91|20.75|15
1619780130000|2021-04-30 10:55:30|||||||||1
1619780170000|2021-04-30 10:56:10|20.89|20.73|20.87|20.71|20.89|20.73|20.87|20.71|2
1619780180000|2021-04-30 10:56:20|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|0
1619780220000|2021-04-30 10:57:00|||||||||2
1619780380000|2021-04-30 10:59:40|||||||||1
1619780390000|2021-04-30 10:59:50|||||||||29
1619780550000|2021-04-30 11:02:30|||||||||1
1619780580000|2021-04-30 11:03:00|20.87|20.71|20.89|20.73|20.89|20.73|20.86|20.7|6
1619780590000|2021-04-30 11:03:10|20.91|20.75|20.9|20.74|20.91|20.75|20.9|20.74|1
1619780600000|2021-04-30 11:03:20|20.91|20.75|20.89|20.73|20.91|20.75|20.89|20.73|0
1619780640000|2021-04-30 11:04:00|20.9|20.74|20.89|20.73|20.9|20.74|20.89|20.73|0
1619780740000|2021-04-30 11:05:40|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|6
1619780780000|2021-04-30 11:06:20|20.89|20.73|20.86|20.7|20.89|20.73|20.86|20.7|9
1619780840000|2021-04-30 11:07:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|1
1619780870000|2021-04-30 11:07:50|||||||||2
1619780900000|2021-04-30 11:08:20|20.87|20.71|20.87|20.71|20.89|20.73|20.86|20.7|9
1619780910000|2021-04-30 11:08:30|||||||||1
1619780930000|2021-04-30 11:08:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|0
1619780940000|2021-04-30 11:09:00|20.87|20.71|20.86|20.7|20.87|20.71|20.86|20.7|3
1619780960000|2021-04-30 11:09:20|20.85|20.69|20.86|20.7|20.86|20.7|20.85|20.69|1
1619781220000|2021-04-30 11:13:40|||||||||1
1619781430000|2021-04-30 11:17:10|||||||||6
1619781460000|2021-04-30 11:17:40|20.87|20.71|20.86|20.7|20.87|20.71|20.86|20.7|7
1619781500000|2021-04-30 11:18:20|||||||||1
1619781510000|2021-04-30 11:18:30|||||||||2
1619781520000|2021-04-30 11:18:40|||||||||2
1619781540000|2021-04-30 11:19:00|||||||||10
1619781560000|2021-04-30 11:19:20|||||||||1
1619781590000|2021-04-30 11:19:50|||||||||1
1619781670000|2021-04-30 11:21:10|||||||||21
1619781760000|2021-04-30 11:22:40|||||||||4
1619781790000|2021-04-30 11:23:10|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|3
1619781800000|2021-04-30 11:23:20|20.91|20.75|20.89|20.73|20.91|20.75|20.89|20.73|4
1619781830000|2021-04-30 11:23:50|||||||||1
1619781840000|2021-04-30 11:24:00|||||||||1
1619781890000|2021-04-30 11:24:50|20.9|20.74|20.94|20.78|20.94|20.78|20.9|20.74|74
1619781900000|2021-04-30 11:25:00|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|7
1619781950000|2021-04-30 11:25:50|20.89|20.73|20.9|20.74|20.9|20.74|20.89|20.73|0
1619781960000|2021-04-30 11:26:00|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|0
1619781970000|2021-04-30 11:26:10|||||||||1
1619781980000|2021-04-30 11:26:20|20.87|20.71|20.86|20.7|20.87|20.71|20.86|20.7|6
1619781990000|2021-04-30 11:26:30|||||||||2
1619782000000|2021-04-30 11:26:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|1
1619782010000|2021-04-30 11:26:50|20.89|20.73|20.89|20.73|20.89|20.73|20.87|20.71|1
1619782050000|2021-04-30 11:27:30|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|5
1619782060000|2021-04-30 11:27:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619782070000|2021-04-30 11:27:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|0
1619782080000|2021-04-30 11:28:00|||||||||6
1619782220000|2021-04-30 11:30:20|||||||||1
1619782310000|2021-04-30 11:31:50|||||||||1
1619782350000|2021-04-30 11:32:30|20.88|20.72|20.86|20.7|20.88|20.72|20.86|20.7|27
1619782390000|2021-04-30 11:33:10|20.84|20.68|20.85|20.69|20.85|20.69|20.84|20.68|2
1619782400000|2021-04-30 11:33:20|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619782420000|2021-04-30 11:33:40|||||||||1
1619782430000|2021-04-30 11:33:50|||||||||2
1619782440000|2021-04-30 11:34:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|13
1619782460000|2021-04-30 11:34:20|||||||||16
1619782560000|2021-04-30 11:36:00|||||||||18
1619782660000|2021-04-30 11:37:40|||||||||1
1619782710000|2021-04-30 11:38:30|||||||||1
1619782740000|2021-04-30 11:39:00|||||||||1
1619782760000|2021-04-30 11:39:20|||||||||1
1619782780000|2021-04-30 11:39:40|||||||||1
1619783040000|2021-04-30 11:44:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619783060000|2021-04-30 11:44:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|4
1619783310000|2021-04-30 11:48:30|||||||||2
1619783320000|2021-04-30 11:48:40|||||||||15
1619783340000|2021-04-30 11:49:00|||||||||1
1619783360000|2021-04-30 11:49:20|||||||||2
1619783390000|2021-04-30 11:49:50|||||||||1
1619783460000|2021-04-30 11:51:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|20
1619783470000|2021-04-30 11:51:10|||||||||4
1619783480000|2021-04-30 11:51:20|||||||||1
1619783560000|2021-04-30 11:52:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1619783580000|2021-04-30 11:53:00|20.8|20.64|20.79|20.63|20.8|20.64|20.79|20.63|1
1619783620000|2021-04-30 11:53:40|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|14
1619783650000|2021-04-30 11:54:10|||||||||1
1619783910000|2021-04-30 11:58:30|||||||||2
1619783940000|2021-04-30 11:59:00|||||||||1
1619783960000|2021-04-30 11:59:20|||||||||1
1619783980000|2021-04-30 11:59:40|20.74|20.58|20.71|20.55|20.74|20.58|20.71|20.55|50
1619784010000|2021-04-30 12:00:10|20.74|20.58|20.71|20.55|20.74|20.58|20.71|20.55|15
1619784080000|2021-04-30 12:01:20|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|2
1619784090000|2021-04-30 12:01:30|20.76|20.6|20.75|20.59|20.76|20.6|20.75|20.59|0
1619784100000|2021-04-30 12:01:40|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1619784120000|2021-04-30 12:02:00|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|0
1619784160000|2021-04-30 12:02:40|20.74|20.58|20.75|20.59|20.75|20.59|20.74|20.58|0
1619784180000|2021-04-30 12:03:00|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1619784190000|2021-04-30 12:03:10|||||||||14
1619784210000|2021-04-30 12:03:30|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|0
1619784250000|2021-04-30 12:04:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1619784290000|2021-04-30 12:04:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619784320000|2021-04-30 12:05:20|||||||||6
1619784330000|2021-04-30 12:05:30|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|29
1619784340000|2021-04-30 12:05:40|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619784410000|2021-04-30 12:06:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1619784420000|2021-04-30 12:07:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|3
1619784430000|2021-04-30 12:07:10|||||||||1
1619784450000|2021-04-30 12:07:30|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|4
1619784470000|2021-04-30 12:07:50|||||||||12
1619784480000|2021-04-30 12:08:00|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|36
1619784490000|2021-04-30 12:08:10|||||||||6
1619784550000|2021-04-30 12:09:10|||||||||4
1619784640000|2021-04-30 12:10:40|20.75|20.59|20.74|20.58|20.75|20.59|20.74|20.58|30
1619784820000|2021-04-30 12:13:40|||||||||3
1619784830000|2021-04-30 12:13:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619784890000|2021-04-30 12:14:50|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1619784900000|2021-04-30 12:15:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619784910000|2021-04-30 12:15:10|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|0
1619784920000|2021-04-30 12:15:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619785070000|2021-04-30 12:17:50|||||||||4
1619785090000|2021-04-30 12:18:10|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|7
1619785140000|2021-04-30 12:19:00|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|0
1619785300000|2021-04-30 12:21:40|||||||||1
1619785310000|2021-04-30 12:21:50|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|1
1619785340000|2021-04-30 12:22:20|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|1
1619785360000|2021-04-30 12:22:40|20.74|20.58|20.75|20.59|20.75|20.59|20.74|20.58|3
1619785370000|2021-04-30 12:22:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619785410000|2021-04-30 12:23:30|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1619785450000|2021-04-30 12:24:10|||||||||3
1619785510000|2021-04-30 12:25:10|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|7
1619785560000|2021-04-30 12:26:00|||||||||1
1619785690000|2021-04-30 12:28:10|||||||||10
1619785700000|2021-04-30 12:28:20|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|1
1619785710000|2021-04-30 12:28:30|20.71|20.55|20.71|20.55|20.73|20.57|20.71|20.55|1
1619785740000|2021-04-30 12:29:00|20.73|20.57|20.73|20.57|20.73|20.57|20.71|20.55|2
1619785760000|2021-04-30 12:29:20|20.71|20.55|20.73|20.57|20.73|20.57|20.71|20.55|0
1619785770000|2021-04-30 12:29:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|1
1619785800000|2021-04-30 12:30:00|20.73|20.57|20.73|20.57|20.74|20.58|20.71|20.55|5
1619785810000|2021-04-30 12:30:10|20.74|20.58|20.71|20.55|20.74|20.58|20.71|20.55|0
1619785840000|2021-04-30 12:30:40|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|0
1619785850000|2021-04-30 12:30:50|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|1
1619785860000|2021-04-30 12:31:00|||||||||1
1619785870000|2021-04-30 12:31:10|||||||||2
1619785890000|2021-04-30 12:31:30|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|11
1619785940000|2021-04-30 12:32:20|20.76|20.6|20.79|20.63|20.79|20.63|20.76|20.6|1
1619785950000|2021-04-30 12:32:30|||||||||2
1619785970000|2021-04-30 12:32:50|20.78|20.62|20.75|20.59|20.79|20.63|20.74|20.58|17
1619785980000|2021-04-30 12:33:00|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|0
1619785990000|2021-04-30 12:33:10|20.75|20.59|20.75|20.59|20.75|20.59|20.75|20.59|1
1619786010000|2021-04-30 12:33:30|20.74|20.58|20.74|20.58|20.75|20.59|20.74|20.58|0
1619786020000|2021-04-30 12:33:40|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|0
1619786030000|2021-04-30 12:33:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|52
1619786040000|2021-04-30 12:34:00|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|0
1619786050000|2021-04-30 12:34:10|||||||||1
1619786060000|2021-04-30 12:34:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|18
1619786070000|2021-04-30 12:34:30|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|1
1619786150000|2021-04-30 12:35:50|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|3
1619786160000|2021-04-30 12:36:00|||||||||1
1619786180000|2021-04-30 12:36:20|20.82|20.66|20.81|20.65|20.82|20.66|20.81|20.65|1
1619786190000|2021-04-30 12:36:30|20.82|20.66|20.81|20.65|20.83|20.67|20.81|20.65|0
1619786200000|2021-04-30 12:36:40|20.82|20.66|20.84|20.68|20.84|20.68|20.82|20.66|0
1619786210000|2021-04-30 12:36:50|||||||||1
1619786220000|2021-04-30 12:37:00|||||||||1
1619786230000|2021-04-30 12:37:10|||||||||1
1619786240000|2021-04-30 12:37:20|||||||||4
1619786250000|2021-04-30 12:37:30|20.86|20.7|20.87|20.71|20.87|20.71|20.86|20.7|48
1619786270000|2021-04-30 12:37:50|||||||||1
1619786280000|2021-04-30 12:38:00|||||||||5
1619786330000|2021-04-30 12:38:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|7
1619786370000|2021-04-30 12:39:30|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|7
1619786380000|2021-04-30 12:39:40|20.87|20.71|20.87|20.71|20.87|20.71|20.86|20.7|0
1619786390000|2021-04-30 12:39:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|3
1619786400000|2021-04-30 12:40:00|20.87|20.71|20.89|20.73|20.92|20.76|20.87|20.71|16
1619786410000|2021-04-30 12:40:10|20.91|20.75|20.87|20.71|20.91|20.75|20.87|20.71|0
1619786430000|2021-04-30 12:40:30|||||||||1
1619786440000|2021-04-30 12:40:40|||||||||3
1619786450000|2021-04-30 12:40:50|||||||||2
1619786490000|2021-04-30 12:41:30|||||||||10
1619786520000|2021-04-30 12:42:00|20.86|20.7|20.84|20.68|20.86|20.7|20.84|20.68|7
1619786540000|2021-04-30 12:42:20|20.87|20.71|20.86|20.7|20.87|20.71|20.86|20.7|1
1619786550000|2021-04-30 12:42:30|20.84|20.68|20.84|20.68|20.86|20.7|20.84|20.68|0
1619786760000|2021-04-30 12:46:00|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|23
1619786770000|2021-04-30 12:46:10|||||||||7
1619786790000|2021-04-30 12:46:30|||||||||10
1619787010000|2021-04-30 12:50:10|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|3
1619787020000|2021-04-30 12:50:20|20.75|20.59|20.74|20.58|20.75|20.59|20.74|20.58|3
1619787110000|2021-04-30 12:51:50|||||||||3
1619787160000|2021-04-30 12:52:40|||||||||1
1619787540000|2021-04-30 12:59:00|||||||||5
1619787610000|2021-04-30 13:00:10|20.79|20.63|20.79|20.63|20.79|20.63|20.74|20.58|29
1619787620000|2021-04-30 13:00:20|20.77|20.61|20.74|20.58|20.78|20.62|20.74|20.58|11
1619787630000|2021-04-30 13:00:30|20.77|20.61|20.79|20.63|20.79|20.63|20.74|20.58|7
1619787640000|2021-04-30 13:00:40|20.77|20.61|20.79|20.63|20.79|20.63|20.77|20.61|8
1619787670000|2021-04-30 13:01:10|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|8
1619787690000|2021-04-30 13:01:30|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619787720000|2021-04-30 13:02:00|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|0
1619787760000|2021-04-30 13:02:40|||||||||1
1619787770000|2021-04-30 13:02:50|||||||||1
1619787800000|2021-04-30 13:03:20|||||||||2
1619787810000|2021-04-30 13:03:30|||||||||1
1619787830000|2021-04-30 13:03:50|||||||||5
1619787840000|2021-04-30 13:04:00|||||||||3
1619787850000|2021-04-30 13:04:10|||||||||8
1619787860000|2021-04-30 13:04:20|||||||||8
1619787870000|2021-04-30 13:04:30|||||||||11
1619787880000|2021-04-30 13:04:40|||||||||9
1619787890000|2021-04-30 13:04:50|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|4
1619787900000|2021-04-30 13:05:00|||||||||3
1619787930000|2021-04-30 13:05:30|20.82|20.66|20.83|20.67|20.83|20.67|20.82|20.66|61
1619787940000|2021-04-30 13:05:40|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|8
1619787950000|2021-04-30 13:05:50|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|2
1619787960000|2021-04-30 13:06:00|20.83|20.67|20.82|20.66|20.83|20.67|20.82|20.66|0
1619787970000|2021-04-30 13:06:10|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|0
1619787980000|2021-04-30 13:06:20|20.82|20.66|20.83|20.67|20.83|20.67|20.82|20.66|0
1619788010000|2021-04-30 13:06:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619788020000|2021-04-30 13:07:00|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|4
1619788080000|2021-04-30 13:08:00|20.84|20.68|20.87|20.71|20.87|20.71|20.84|20.68|16
1619788110000|2021-04-30 13:08:30|20.86|20.7|20.86|20.7|20.86|20.7|20.84|20.68|1
1619788120000|2021-04-30 13:08:40|20.87|20.71|20.86|20.7|20.87|20.71|20.86|20.7|8
1619788130000|2021-04-30 13:08:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619788180000|2021-04-30 13:09:40|20.86|20.7|20.84|20.68|20.87|20.71|20.84|20.68|3
1619788190000|2021-04-30 13:09:50|||||||||3
1619788200000|2021-04-30 13:10:00|20.86|20.7|20.84|20.68|20.86|20.7|20.84|20.68|0
1619788260000|2021-04-30 13:11:00|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|0
1619788280000|2021-04-30 13:11:20|||||||||1
1619788290000|2021-04-30 13:11:30|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619788300000|2021-04-30 13:11:40|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|0
1619788400000|2021-04-30 13:13:20|||||||||1
1619788450000|2021-04-30 13:14:10|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|6
1619788610000|2021-04-30 13:16:50|20.81|20.65|20.81|20.65|20.82|20.66|20.81|20.65|5
1619788620000|2021-04-30 13:17:00|20.82|20.66|20.79|20.63|20.82|20.66|20.79|20.63|7
1619788630000|2021-04-30 13:17:10|||||||||5
1619788700000|2021-04-30 13:18:20|20.81|20.65|20.79|20.63|20.82|20.66|20.79|20.63|5
1619788710000|2021-04-30 13:18:30|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|1
1619788720000|2021-04-30 13:18:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1619788730000|2021-04-30 13:18:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619788800000|2021-04-30 13:20:00|||||||||1
1619788850000|2021-04-30 13:20:50|||||||||3
1619788870000|2021-04-30 13:21:10|20.82|20.66|20.82|20.66|20.82|20.66|20.81|20.65|0
1619788880000|2021-04-30 13:21:20|20.81|20.65|20.81|20.65|20.82|20.66|20.79|20.63|4
1619788900000|2021-04-30 13:21:40|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|0
1619788980000|2021-04-30 13:23:00|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|2
1619788990000|2021-04-30 13:23:10|20.82|20.66|20.82|20.66|20.82|20.66|20.82|20.66|15
1619789020000|2021-04-30 13:23:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|2
1619789030000|2021-04-30 13:23:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619789050000|2021-04-30 13:24:10|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|0
1619789060000|2021-04-30 13:24:20|20.81|20.65|20.81|20.65|20.81|20.65|20.79|20.63|0
1619789070000|2021-04-30 13:24:30|20.79|20.63|20.79|20.63|20.81|20.65|20.79|20.63|0
1619789080000|2021-04-30 13:24:40|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|0
1619789090000|2021-04-30 13:24:50|20.81|20.65|20.79|20.63|20.82|20.66|20.79|20.63|0
1619789100000|2021-04-30 13:25:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|1
1619789110000|2021-04-30 13:25:10|20.79|20.63|20.79|20.63|20.81|20.65|20.79|20.63|0
1619789120000|2021-04-30 13:25:20|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|0
1619789250000|2021-04-30 13:27:30|||||||||9
1619789260000|2021-04-30 13:27:40|||||||||8
1619789270000|2021-04-30 13:27:50|||||||||6
1619789280000|2021-04-30 13:28:00|20.81|20.65|20.79|20.63|20.82|20.66|20.79|20.63|15
1619789290000|2021-04-30 13:28:10|20.81|20.65|20.82|20.66|20.82|20.66|20.81|20.65|6
1619789300000|2021-04-30 13:28:20|||||||||4
1619789310000|2021-04-30 13:28:30|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|4
1619789320000|2021-04-30 13:28:40|||||||||1
1619789330000|2021-04-30 13:28:50|20.79|20.63|20.83|20.67|20.83|20.67|20.79|20.63|9
1619789350000|2021-04-30 13:29:10|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|1
1619789360000|2021-04-30 13:29:20|20.79|20.63|20.83|20.67|20.83|20.67|20.79|20.63|0
1619789390000|2021-04-30 13:29:50|||||||||5
1619789400000|2021-04-30 13:30:00|20.79|20.63|20.83|20.67|20.83|20.67|20.79|20.63|81
1619789410000|2021-04-30 13:30:10|20.79|20.63|20.79|20.63|20.83|20.67|20.79|20.63|24
1619789420000|2021-04-30 13:30:20|20.74|20.58|20.79|20.63|20.79|20.63|20.74|20.58|63
1619789430000|2021-04-30 13:30:30|20.74|20.58|20.75|20.59|20.76|20.6|20.74|20.58|29
1619789440000|2021-04-30 13:30:40|20.74|20.58|20.79|20.63|20.79|20.63|20.74|20.58|11
1619789460000|2021-04-30 13:31:00|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|12
1619789470000|2021-04-30 13:31:10|20.71|20.55|20.74|20.58|20.74|20.58|20.69|20.53|62
1619789480000|2021-04-30 13:31:20|||||||||58
1619789490000|2021-04-30 13:31:30|||||||||9
1619789520000|2021-04-30 13:32:00|20.71|20.55|20.69|20.53|20.71|20.55|20.69|20.53|35
1619789530000|2021-04-30 13:32:10|20.71|20.55|20.71|20.55|20.73|20.57|20.7|20.54|53
1619789540000|2021-04-30 13:32:20|20.7|20.54|20.71|20.55|20.71|20.55|20.69|20.53|14
1619789550000|2021-04-30 13:32:30|20.74|20.58|20.71|20.55|20.74|20.58|20.69|20.53|34
1619789560000|2021-04-30 13:32:40|20.7|20.54|20.71|20.55|20.74|20.58|20.69|20.53|28
1619789570000|2021-04-30 13:32:50|20.7|20.54|20.71|20.55|20.71|20.55|20.7|20.54|6
1619789580000|2021-04-30 13:33:00|20.74|20.58|20.69|20.53|20.74|20.58|20.69|20.53|19
1619789590000|2021-04-30 13:33:10|20.71|20.55|20.69|20.53|20.71|20.55|20.69|20.53|4
1619789600000|2021-04-30 13:33:20|||||||||10
1619789610000|2021-04-30 13:33:30|||||||||3
1619789640000|2021-04-30 13:34:00|20.66|20.5|20.68|20.52|20.69|20.53|20.66|20.5|46
1619789650000|2021-04-30 13:34:10|20.66|20.5|20.66|20.5|20.66|20.5|20.64|20.48|11
1619789660000|2021-04-30 13:34:20|20.65|20.49|20.69|20.53|20.69|20.53|20.65|20.49|39
1619789670000|2021-04-30 13:34:30|||||||||17
1619789690000|2021-04-30 13:34:50|20.66|20.5|20.64|20.48|20.69|20.53|20.64|20.48|67
1619789700000|2021-04-30 13:35:00|20.65|20.49|20.69|20.53|20.69|20.53|20.65|20.49|38
1619789710000|2021-04-30 13:35:10|20.68|20.52|20.69|20.53|20.69|20.53|20.68|20.52|2
1619789730000|2021-04-30 13:35:30|||||||||27
1619789750000|2021-04-30 13:35:50|||||||||7
1619789760000|2021-04-30 13:36:00|20.66|20.5|20.69|20.53|20.69|20.53|20.64|20.48|47
1619789770000|2021-04-30 13:36:10|||||||||1
1619789780000|2021-04-30 13:36:20|20.73|20.57|20.71|20.55|20.73|20.57|20.69|20.53|11
1619789790000|2021-04-30 13:36:30|20.69|20.53|20.73|20.57|20.73|20.57|20.69|20.53|13
1619789800000|2021-04-30 13:36:40|20.74|20.58|20.73|20.57|20.74|20.58|20.73|20.57|16
1619789820000|2021-04-30 13:37:00|20.71|20.55|20.73|20.57|20.74|20.58|20.71|20.55|44
1619789830000|2021-04-30 13:37:10|20.71|20.55|20.71|20.55|20.73|20.57|20.69|20.53|28
1619789840000|2021-04-30 13:37:20|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|27
1619789850000|2021-04-30 13:37:30|||||||||8
1619789860000|2021-04-30 13:37:40|||||||||1
1619789870000|2021-04-30 13:37:50|||||||||4
1619789900000|2021-04-30 13:38:20|||||||||3
1619789910000|2021-04-30 13:38:30|20.68|20.52|20.69|20.53|20.69|20.53|20.66|20.5|52
1619789920000|2021-04-30 13:38:40|||||||||2
1619789930000|2021-04-30 13:38:50|||||||||3
1619789940000|2021-04-30 13:39:00|20.68|20.52|20.64|20.48|20.69|20.53|20.64|20.48|54
1619789950000|2021-04-30 13:39:10|||||||||6
1619789960000|2021-04-30 13:39:20|||||||||4
1619789970000|2021-04-30 13:39:30|20.63|20.47|20.64|20.48|20.64|20.48|20.61|20.45|30
1619789980000|2021-04-30 13:39:40|20.63|20.47|20.61|20.45|20.63|20.47|20.59|20.43|19
1619789990000|2021-04-30 13:39:50|20.6|20.44|20.61|20.45|20.61|20.45|20.6|20.44|12
1619790000000|2021-04-30 13:40:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|87
1619790010000|2021-04-30 13:40:10|20.63|20.47|20.64|20.48|20.64|20.48|20.63|20.47|6
1619790020000|2021-04-30 13:40:20|||||||||4
1619790030000|2021-04-30 13:40:30|||||||||7
1619790040000|2021-04-30 13:40:40|||||||||1
1619790050000|2021-04-30 13:40:50|||||||||3
1619790060000|2021-04-30 13:41:00|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|41
1619790070000|2021-04-30 13:41:10|20.68|20.52|20.64|20.48|20.68|20.52|20.64|20.48|5
1619790080000|2021-04-30 13:41:20|||||||||4
1619790090000|2021-04-30 13:41:30|||||||||2
1619790110000|2021-04-30 13:41:50|||||||||18
1619790120000|2021-04-30 13:42:00|20.63|20.47|20.64|20.48|20.64|20.48|20.63|20.47|3
1619790130000|2021-04-30 13:42:10|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|3
1619790140000|2021-04-30 13:42:20|20.64|20.48|20.64|20.48|20.64|20.48|20.63|20.47|19
1619790150000|2021-04-30 13:42:30|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|10
1619790170000|2021-04-30 13:42:50|||||||||3
1619790180000|2021-04-30 13:43:00|20.64|20.48|20.64|20.48|20.66|20.5|20.64|20.48|38
1619790190000|2021-04-30 13:43:10|||||||||4
1619790200000|2021-04-30 13:43:20|||||||||3
1619790210000|2021-04-30 13:43:30|20.68|20.52|20.66|20.5|20.68|20.52|20.66|20.5|3
1619790220000|2021-04-30 13:43:40|20.68|20.52|20.66|20.5|20.68|20.52|20.64|20.48|7
1619790230000|2021-04-30 13:43:50|20.64|20.48|20.64|20.48|20.66|20.5|20.64|20.48|9
1619790240000|2021-04-30 13:44:00|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|16
1619790250000|2021-04-30 13:44:10|||||||||3
1619790260000|2021-04-30 13:44:20|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|9
1619790270000|2021-04-30 13:44:30|||||||||13
1619790280000|2021-04-30 13:44:40|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|4
1619790290000|2021-04-30 13:44:50|||||||||57
1619790300000|2021-04-30 13:45:00|||||||||3
1619790310000|2021-04-30 13:45:10|||||||||40
1619790320000|2021-04-30 13:45:20|20.69|20.53|20.69|20.53|20.69|20.53|20.68|20.52|6
1619790330000|2021-04-30 13:45:30|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|10
1619790340000|2021-04-30 13:45:40|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|6
1619790350000|2021-04-30 13:45:50|||||||||4
1619790380000|2021-04-30 13:46:20|||||||||6
1619790390000|2021-04-30 13:46:30|20.66|20.5|20.66|20.5|20.68|20.52|20.64|20.48|49
1619790400000|2021-04-30 13:46:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|7
1619790410000|2021-04-30 13:46:50|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|16
1619790420000|2021-04-30 13:47:00|20.66|20.5|20.64|20.48|20.68|20.52|20.64|20.48|34
1619790430000|2021-04-30 13:47:10|20.66|20.5|20.64|20.48|20.68|20.52|20.64|20.48|31
1619790440000|2021-04-30 13:47:20|||||||||3
1619790450000|2021-04-30 13:47:30|20.63|20.47|20.64|20.48|20.64|20.48|20.63|20.47|12
1619790460000|2021-04-30 13:47:40|20.63|20.47|20.63|20.47|20.64|20.48|20.63|20.47|8
1619790470000|2021-04-30 13:47:50|||||||||41
1619790480000|2021-04-30 13:48:00|20.64|20.48|20.64|20.48|20.64|20.48|20.63|20.47|11
1619790490000|2021-04-30 13:48:10|||||||||15
1619790500000|2021-04-30 13:48:20|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|15
1619790510000|2021-04-30 13:48:30|20.64|20.48|20.61|20.45|20.64|20.48|20.61|20.45|27
1619790520000|2021-04-30 13:48:40|20.59|20.43|20.59|20.43|20.59|20.43|20.59|20.43|32
1619790530000|2021-04-30 13:48:50|20.61|20.45|20.63|20.47|20.63|20.47|20.59|20.43|25
1619790540000|2021-04-30 13:49:00|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|5
1619790560000|2021-04-30 13:49:20|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|19
1619790570000|2021-04-30 13:49:30|20.64|20.48|20.68|20.52|20.68|20.52|20.64|20.48|10
1619790580000|2021-04-30 13:49:40|||||||||1
1619790590000|2021-04-30 13:49:50|20.64|20.48|20.64|20.48|20.64|20.48|20.64|20.48|34
1619790600000|2021-04-30 13:50:00|20.63|20.47|20.63|20.47|20.64|20.48|20.63|20.47|15
1619790610000|2021-04-30 13:50:10|20.64|20.48|20.64|20.48|20.64|20.48|20.63|20.47|18
1619790620000|2021-04-30 13:50:20|20.63|20.47|20.63|20.47|20.64|20.48|20.59|20.43|30
1619790630000|2021-04-30 13:50:30|20.64|20.48|20.65|20.49|20.65|20.49|20.64|20.48|0
1619790640000|2021-04-30 13:50:40|20.63|20.47|20.65|20.49|20.65|20.49|20.63|20.47|5
1619790650000|2021-04-30 13:50:50|20.64|20.48|20.65|20.49|20.65|20.49|20.63|20.47|7
1619790660000|2021-04-30 13:51:00|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|16
1619790670000|2021-04-30 13:51:10|20.69|20.53|20.73|20.57|20.73|20.57|20.69|20.53|45
1619790680000|2021-04-30 13:51:20|||||||||34
1619790690000|2021-04-30 13:51:30|20.71|20.55|20.73|20.57|20.73|20.57|20.71|20.55|28
1619790700000|2021-04-30 13:51:40|20.71|20.55|20.7|20.54|20.71|20.55|20.68|20.52|43
1619790710000|2021-04-30 13:51:50|20.69|20.53|20.68|20.52|20.7|20.54|20.68|20.52|10
1619790720000|2021-04-30 13:52:00|20.7|20.54|20.7|20.54|20.7|20.54|20.7|20.54|0
1619790730000|2021-04-30 13:52:10|20.69|20.53|20.65|20.49|20.7|20.54|20.65|20.49|16
1619790740000|2021-04-30 13:52:20|20.66|20.5|20.65|20.49|20.66|20.5|20.65|20.49|19
1619790760000|2021-04-30 13:52:40|20.68|20.52|20.68|20.52|20.68|20.52|20.66|20.5|19
1619790770000|2021-04-30 13:52:50|||||||||5
1619790780000|2021-04-30 13:53:00|20.69|20.53|20.68|20.52|20.7|20.54|20.68|20.52|0
1619790790000|2021-04-30 13:53:10|20.66|20.5|20.68|20.52|20.68|20.52|20.66|20.5|37
1619790800000|2021-04-30 13:53:20|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|8
1619790810000|2021-04-30 13:53:30|20.68|20.52|20.68|20.52|20.68|20.52|20.65|20.49|19
1619790820000|2021-04-30 13:53:40|20.66|20.5|20.65|20.49|20.66|20.5|20.65|20.49|8
1619790830000|2021-04-30 13:53:50|20.64|20.48|20.65|20.49|20.65|20.49|20.64|20.48|6
1619790840000|2021-04-30 13:54:00|20.66|20.5|20.65|20.49|20.66|20.5|20.65|20.49|25
1619790850000|2021-04-30 13:54:10|||||||||8
1619790860000|2021-04-30 13:54:20|||||||||10
1619790880000|2021-04-30 13:54:40|20.68|20.52|20.68|20.52|20.68|20.52|20.66|20.5|56
1619790890000|2021-04-30 13:54:50|||||||||56
1619790900000|2021-04-30 13:55:00|20.66|20.5|20.66|20.5|20.68|20.52|20.65|20.49|29
1619790910000|2021-04-30 13:55:10|20.68|20.52|20.68|20.52|20.68|20.52|20.66|20.5|2
1619790920000|2021-04-30 13:55:20|20.69|20.53|20.68|20.52|20.7|20.54|20.68|20.52|4
1619790950000|2021-04-30 13:55:50|20.7|20.54|20.69|20.53|20.7|20.54|20.68|20.52|4
1619790960000|2021-04-30 13:56:00|20.7|20.54|20.73|20.57|20.73|20.57|20.69|20.53|108
1619790980000|2021-04-30 13:56:20|||||||||3
1619790990000|2021-04-30 13:56:30|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|46
1619791000000|2021-04-30 13:56:40|20.7|20.54|20.69|20.53|20.7|20.54|20.68|20.52|0
1619791010000|2021-04-30 13:56:50|20.68|20.52|20.68|20.52|20.69|20.53|20.68|20.52|4
1619791020000|2021-04-30 13:57:00|20.66|20.5|20.65|20.49|20.68|20.52|20.64|20.48|20
1619791030000|2021-04-30 13:57:10|||||||||18
1619791040000|2021-04-30 13:57:20|||||||||4
1619791060000|2021-04-30 13:57:40|||||||||6
1619791070000|2021-04-30 13:57:50|20.64|20.48|20.65|20.49|20.65|20.49|20.64|20.48|5
1619791080000|2021-04-30 13:58:00|20.63|20.47|20.65|20.49|20.65|20.49|20.63|20.47|0
1619791100000|2021-04-30 13:58:20|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|10
1619791110000|2021-04-30 13:58:30|20.68|20.52|20.66|20.5|20.68|20.52|20.66|20.5|18
1619791120000|2021-04-30 13:58:40|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|0
1619791130000|2021-04-30 13:58:50|20.66|20.5|20.65|20.49|20.66|20.5|20.65|20.49|21
1619791140000|2021-04-30 13:59:00|20.64|20.48|20.63|20.47|20.64|20.48|20.63|20.47|0
1619791150000|2021-04-30 13:59:10|20.65|20.49|20.63|20.47|20.65|20.49|20.63|20.47|0
1619791160000|2021-04-30 13:59:20|20.64|20.48|20.64|20.48|20.64|20.48|20.63|20.47|1
1619791170000|2021-04-30 13:59:30|20.65|20.49|20.64|20.48|20.65|20.49|20.64|20.48|24
1619791190000|2021-04-30 13:59:50|20.65|20.49|20.64|20.48|20.65|20.49|20.64|20.48|6
1619791200000|2021-04-30 14:00:00|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|23
1619791210000|2021-04-30 14:00:10|||||||||2
1619791220000|2021-04-30 14:00:20|||||||||10
1619791230000|2021-04-30 14:00:30|20.68|20.52|20.68|20.52|20.68|20.52|20.65|20.49|101
1619791240000|2021-04-30 14:00:40|||||||||24
1619791250000|2021-04-30 14:00:50|||||||||3
1619791260000|2021-04-30 14:01:00|||||||||1
1619791270000|2021-04-30 14:01:10|||||||||16
1619791280000|2021-04-30 14:01:20|||||||||6
1619791290000|2021-04-30 14:01:30|||||||||3
1619791300000|2021-04-30 14:01:40|||||||||18
1619791310000|2021-04-30 14:01:50|||||||||7
1619791330000|2021-04-30 14:02:10|||||||||3
1619791340000|2021-04-30 14:02:20|||||||||10
1619791360000|2021-04-30 14:02:40|||||||||25
1619791370000|2021-04-30 14:02:50|||||||||5
1619791380000|2021-04-30 14:03:00|||||||||2
1619791390000|2021-04-30 14:03:10|||||||||1
1619791400000|2021-04-30 14:03:20|||||||||3
1619791420000|2021-04-30 14:03:40|||||||||4
1619791430000|2021-04-30 14:03:50|||||||||8
1619791440000|2021-04-30 14:04:00|||||||||2
1619791450000|2021-04-30 14:04:10|20.63|20.47|20.64|20.48|20.65|20.49|20.63|20.47|27
1619791460000|2021-04-30 14:04:20|20.63|20.47|20.63|20.47|20.65|20.49|20.63|20.47|13
1619791470000|2021-04-30 14:04:30|||||||||1
1619791480000|2021-04-30 14:04:40|20.64|20.48|20.63|20.47|20.64|20.48|20.63|20.47|0
1619791490000|2021-04-30 14:04:50|||||||||4
1619791500000|2021-04-30 14:05:00|20.65|20.49|20.65|20.49|20.65|20.49|20.65|20.49|6
1619791510000|2021-04-30 14:05:10|20.63|20.47|20.65|20.49|20.65|20.49|20.63|20.47|0
1619791520000|2021-04-30 14:05:20|20.63|20.47|20.64|20.48|20.64|20.48|20.63|20.47|3
1619791530000|2021-04-30 14:05:30|20.65|20.49|20.68|20.52|20.68|20.52|20.65|20.49|14
1619791550000|2021-04-30 14:05:50|||||||||6
1619791560000|2021-04-30 14:06:00|20.69|20.53|20.73|20.57|20.73|20.57|20.69|20.53|19
1619791580000|2021-04-30 14:06:20|||||||||10
1619791590000|2021-04-30 14:06:30|||||||||1
1619791610000|2021-04-30 14:06:50|||||||||7
1619791620000|2021-04-30 14:07:00|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|5
1619791630000|2021-04-30 14:07:10|||||||||7
1619791640000|2021-04-30 14:07:20|||||||||8
1619791650000|2021-04-30 14:07:30|||||||||5
1619791660000|2021-04-30 14:07:40|||||||||6
1619791670000|2021-04-30 14:07:50|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|5
1619791680000|2021-04-30 14:08:00|20.71|20.55|20.73|20.57|20.73|20.57|20.71|20.55|7
1619791690000|2021-04-30 14:08:10|20.71|20.55|20.73|20.57|20.73|20.57|20.71|20.55|8
1619791700000|2021-04-30 14:08:20|20.72|20.56|20.73|20.57|20.73|20.57|20.71|20.55|5
1619791710000|2021-04-30 14:08:30|||||||||7
1619791720000|2021-04-30 14:08:40|20.72|20.56|20.73|20.57|20.73|20.57|20.71|20.55|4
1619791730000|2021-04-30 14:08:50|20.72|20.56|20.73|20.57|20.73|20.57|20.71|20.55|6
1619791740000|2021-04-30 14:09:00|20.71|20.55|20.71|20.55|20.73|20.57|20.71|20.55|5
1619791750000|2021-04-30 14:09:10|20.68|20.52|20.68|20.52|20.68|20.52|20.68|20.52|82
1619791760000|2021-04-30 14:09:20|||||||||4
1619791790000|2021-04-30 14:09:50|||||||||10
1619791800000|2021-04-30 14:10:00|||||||||4
1619791820000|2021-04-30 14:10:20|20.66|20.5|20.66|20.5|20.66|20.5|20.66|20.5|48
1619791830000|2021-04-30 14:10:30|20.67|20.51|20.66|20.5|20.68|20.52|20.66|20.5|1
1619791840000|2021-04-30 14:10:40|20.67|20.51|20.66|20.5|20.68|20.52|20.66|20.5|6
1619791850000|2021-04-30 14:10:50|||||||||4
1619791860000|2021-04-30 14:11:00|20.68|20.52|20.68|20.52|20.68|20.52|20.66|20.5|42
1619791880000|2021-04-30 14:11:20|||||||||4
1619791910000|2021-04-30 14:11:50|||||||||3
1619791920000|2021-04-30 14:12:00|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|13
1619791940000|2021-04-30 14:12:20|||||||||9
1619791950000|2021-04-30 14:12:30|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|4
1619791970000|2021-04-30 14:12:50|||||||||4
1619791980000|2021-04-30 14:13:00|20.73|20.57|20.72|20.56|20.73|20.57|20.72|20.56|29
1619791990000|2021-04-30 14:13:10|20.71|20.55|20.73|20.57|20.76|20.6|20.71|20.55|94
1619792000000|2021-04-30 14:13:20|20.72|20.56|20.73|20.57|20.73|20.57|20.71|20.55|14
1619792010000|2021-04-30 14:13:30|20.74|20.58|20.74|20.58|20.74|20.58|20.74|20.58|104
1619792020000|2021-04-30 14:13:40|20.76|20.6|20.78|20.62|20.78|20.62|20.76|20.6|40
1619792030000|2021-04-30 14:13:50|||||||||94
1619792040000|2021-04-30 14:14:00|20.81|20.65|20.76|20.6|20.81|20.65|20.76|20.6|87
1619792060000|2021-04-30 14:14:20|||||||||7
1619792070000|2021-04-30 14:14:30|20.77|20.61|20.81|20.65|20.81|20.65|20.77|20.61|2
1619792080000|2021-04-30 14:14:40|||||||||7
1619792090000|2021-04-30 14:14:50|||||||||23
1619792100000|2021-04-30 14:15:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|50
1619792110000|2021-04-30 14:15:10|20.76|20.6|20.76|20.6|20.78|20.62|20.76|20.6|12
1619792120000|2021-04-30 14:15:20|||||||||1
1619792130000|2021-04-30 14:15:30|||||||||5
1619792140000|2021-04-30 14:15:40|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|2
1619792150000|2021-04-30 14:15:50|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|4
1619792160000|2021-04-30 14:16:00|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|11
1619792170000|2021-04-30 14:16:10|20.77|20.61|20.76|20.6|20.78|20.62|20.76|20.6|6
1619792180000|2021-04-30 14:16:20|||||||||3
1619792190000|2021-04-30 14:16:30|20.77|20.61|20.77|20.61|20.77|20.61|20.77|20.61|16
1619792200000|2021-04-30 14:16:40|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|66
1619792210000|2021-04-30 14:16:50|||||||||5
1619792220000|2021-04-30 14:17:00|20.77|20.61|20.77|20.61|20.81|20.65|20.76|20.6|24
1619792230000|2021-04-30 14:17:10|20.76|20.6|20.79|20.63|20.79|20.63|20.76|20.6|25
1619792240000|2021-04-30 14:17:20|20.78|20.62|20.81|20.65|20.81|20.65|20.77|20.61|11
1619792250000|2021-04-30 14:17:30|20.83|20.67|20.81|20.65|20.83|20.67|20.81|20.65|6
1619792260000|2021-04-30 14:17:40|||||||||1
1619792270000|2021-04-30 14:17:50|||||||||4
1619792280000|2021-04-30 14:18:00|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|4
1619792290000|2021-04-30 14:18:10|20.77|20.61|20.78|20.62|20.78|20.62|20.77|20.61|0
1619792300000|2021-04-30 14:18:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|6
1619792310000|2021-04-30 14:18:30|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|26
1619792320000|2021-04-30 14:18:40|20.76|20.6|20.76|20.6|20.78|20.62|20.76|20.6|26
1619792330000|2021-04-30 14:18:50|20.73|20.57|20.73|20.57|20.73|20.57|20.73|20.57|12
1619792340000|2021-04-30 14:19:00|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619792350000|2021-04-30 14:19:10|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|12
1619792360000|2021-04-30 14:19:20|||||||||5
1619792370000|2021-04-30 14:19:30|||||||||1
1619792380000|2021-04-30 14:19:40|||||||||1
1619792390000|2021-04-30 14:19:50|||||||||3
1619792400000|2021-04-30 14:20:00|||||||||2
1619792410000|2021-04-30 14:20:10|20.74|20.58|20.73|20.57|20.76|20.6|20.73|20.57|97
1619792420000|2021-04-30 14:20:20|20.76|20.6|20.73|20.57|20.76|20.6|20.73|20.57|42
1619792430000|2021-04-30 14:20:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|15
1619792440000|2021-04-30 14:20:40|20.74|20.58|20.74|20.58|20.76|20.6|20.73|20.57|64
1619792450000|2021-04-30 14:20:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|8
1619792460000|2021-04-30 14:21:00|||||||||25
1619792470000|2021-04-30 14:21:10|20.79|20.63|20.76|20.6|20.79|20.63|20.76|20.6|8
1619792480000|2021-04-30 14:21:20|||||||||4
1619792490000|2021-04-30 14:21:30|||||||||1
1619792500000|2021-04-30 14:21:40|||||||||1
1619792510000|2021-04-30 14:21:50|||||||||10
1619792520000|2021-04-30 14:22:00|||||||||2
1619792530000|2021-04-30 14:22:10|||||||||2
1619792540000|2021-04-30 14:22:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|15
1619792550000|2021-04-30 14:22:30|20.8|20.64|20.79|20.63|20.8|20.64|20.79|20.63|4
1619792560000|2021-04-30 14:22:40|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|8
1619792570000|2021-04-30 14:22:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|32
1619792580000|2021-04-30 14:23:00|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|20
1619792590000|2021-04-30 14:23:10|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|2
1619792600000|2021-04-30 14:23:20|20.77|20.61|20.76|20.6|20.77|20.61|20.76|20.6|4
1619792610000|2021-04-30 14:23:30|||||||||1
1619792630000|2021-04-30 14:23:50|20.74|20.58|20.71|20.55|20.74|20.58|20.71|20.55|13
1619792640000|2021-04-30 14:24:00|||||||||1
1619792650000|2021-04-30 14:24:10|||||||||3
1619792660000|2021-04-30 14:24:20|||||||||4
1619792670000|2021-04-30 14:24:30|||||||||24
1619792680000|2021-04-30 14:24:40|||||||||1
1619792690000|2021-04-30 14:24:50|||||||||2
1619792700000|2021-04-30 14:25:00|||||||||1
1619792710000|2021-04-30 14:25:10|||||||||45
1619792720000|2021-04-30 14:25:20|||||||||7
1619792730000|2021-04-30 14:25:30|||||||||8
1619792740000|2021-04-30 14:25:40|20.72|20.56|20.74|20.58|20.74|20.58|20.71|20.55|38
1619792750000|2021-04-30 14:25:50|||||||||7
1619792760000|2021-04-30 14:26:00|20.72|20.56|20.71|20.55|20.72|20.56|20.71|20.55|58
1619792780000|2021-04-30 14:26:20|||||||||7
1619792800000|2021-04-30 14:26:40|||||||||3
1619792810000|2021-04-30 14:26:50|||||||||4
1619792820000|2021-04-30 14:27:00|||||||||2
1619792830000|2021-04-30 14:27:10|20.7|20.54|20.71|20.55|20.71|20.55|20.69|20.53|6
1619792840000|2021-04-30 14:27:20|20.69|20.53|20.69|20.53|20.69|20.53|20.69|20.53|4
1619792850000|2021-04-30 14:27:30|20.71|20.55|20.71|20.55|20.71|20.55|20.71|20.55|5
1619792860000|2021-04-30 14:27:40|20.69|20.53|20.66|20.5|20.69|20.53|20.66|20.5|24
1619792870000|2021-04-30 14:27:50|20.67|20.51|20.66|20.5|20.67|20.51|20.66|20.5|12
1619792880000|2021-04-30 14:28:00|||||||||10
1619792890000|2021-04-30 14:28:10|||||||||1
1619792900000|2021-04-30 14:28:20|20.64|20.48|20.63|20.47|20.64|20.48|20.63|20.47|9
1619792910000|2021-04-30 14:28:30|20.64|20.48|20.63|20.47|20.64|20.48|20.63|20.47|17
1619792920000|2021-04-30 14:28:40|20.61|20.45|20.62|20.46|20.63|20.47|20.61|20.45|35
1619792930000|2021-04-30 14:28:50|20.63|20.47|20.61|20.45|20.63|20.47|20.61|20.45|24
1619792940000|2021-04-30 14:29:00|||||||||25
1619792950000|2021-04-30 14:29:10|||||||||1
1619792960000|2021-04-30 14:29:20|||||||||6
1619792970000|2021-04-30 14:29:30|||||||||5
1619792980000|2021-04-30 14:29:40|||||||||21
1619792990000|2021-04-30 14:29:50|||||||||10
1619793000000|2021-04-30 14:30:00|||||||||22
1619793020000|2021-04-30 14:30:20|||||||||11
1619793030000|2021-04-30 14:30:30|||||||||1
1619793040000|2021-04-30 14:30:40|20.64|20.48|20.61|20.45|20.64|20.48|20.61|20.45|16
1619793050000|2021-04-30 14:30:50|||||||||23
1619793060000|2021-04-30 14:31:00|||||||||5
1619793070000|2021-04-30 14:31:10|20.58|20.42|20.58|20.42|20.58|20.42|20.58|20.42|25
1619793080000|2021-04-30 14:31:20|||||||||17
1619793090000|2021-04-30 14:31:30|||||||||23
1619793100000|2021-04-30 14:31:40|||||||||8
1619793110000|2021-04-30 14:31:50|||||||||6
1619793120000|2021-04-30 14:32:00|20.59|20.43|20.58|20.42|20.59|20.43|20.58|20.42|32
1619793130000|2021-04-30 14:32:10|||||||||10
1619793140000|2021-04-30 14:32:20|||||||||4
1619793150000|2021-04-30 14:32:30|||||||||11
1619793170000|2021-04-30 14:32:50|||||||||79
1619793180000|2021-04-30 14:33:00|||||||||7
1619793200000|2021-04-30 14:33:20|||||||||4
1619793230000|2021-04-30 14:33:50|||||||||3
1619793240000|2021-04-30 14:34:00|||||||||3
1619793250000|2021-04-30 14:34:10|||||||||28
1619793260000|2021-04-30 14:34:20|||||||||14
1619793270000|2021-04-30 14:34:30|||||||||4
1619793280000|2021-04-30 14:34:40|||||||||8
1619793290000|2021-04-30 14:34:50|||||||||6
1619793300000|2021-04-30 14:35:00|||||||||1
1619793320000|2021-04-30 14:35:20|||||||||11
1619793330000|2021-04-30 14:35:30|||||||||1
1619793340000|2021-04-30 14:35:40|||||||||3
1619793350000|2021-04-30 14:35:50|||||||||6
1619793360000|2021-04-30 14:36:00|||||||||6
1619793370000|2021-04-30 14:36:10|||||||||11
1619793380000|2021-04-30 14:36:20|20.63|20.47|20.63|20.47|20.63|20.47|20.63|20.47|22
1619793390000|2021-04-30 14:36:30|20.61|20.45|20.63|20.47|20.63|20.47|20.59|20.43|27
1619793400000|2021-04-30 14:36:40|||||||||1
1619793410000|2021-04-30 14:36:50|||||||||25
1619793420000|2021-04-30 14:37:00|||||||||13
1619793430000|2021-04-30 14:37:10|||||||||4
1619793440000|2021-04-30 14:37:20|||||||||6
1619793450000|2021-04-30 14:37:30|20.64|20.48|20.66|20.5|20.66|20.5|20.63|20.47|29
1619793460000|2021-04-30 14:37:40|20.68|20.52|20.71|20.55|20.71|20.55|20.66|20.5|54
1619793470000|2021-04-30 14:37:50|20.76|20.6|20.79|20.63|20.79|20.63|20.76|20.6|75
1619793480000|2021-04-30 14:38:00|20.8|20.64|20.76|20.6|20.8|20.64|20.76|20.6|30
1619793490000|2021-04-30 14:38:10|20.77|20.61|20.79|20.63|20.79|20.63|20.76|20.6|48
1619793500000|2021-04-30 14:38:20|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|43
1619793510000|2021-04-30 14:38:30|20.84|20.68|20.8|20.64|20.84|20.68|20.8|20.64|33
1619793520000|2021-04-30 14:38:40|20.79|20.63|20.79|20.63|20.81|20.65|20.79|20.63|30
1619793530000|2021-04-30 14:38:50|20.8|20.64|20.79|20.63|20.81|20.65|20.79|20.63|7
1619793540000|2021-04-30 14:39:00|20.8|20.64|20.79|20.63|20.82|20.66|20.79|20.63|23
1619793550000|2021-04-30 14:39:10|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|5
1619793560000|2021-04-30 14:39:20|20.76|20.6|20.76|20.6|20.77|20.61|20.76|20.6|51
1619793570000|2021-04-30 14:39:30|20.77|20.61|20.79|20.63|20.81|20.65|20.76|20.6|21
1619793580000|2021-04-30 14:39:40|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|0
1619793590000|2021-04-30 14:39:50|20.79|20.63|20.77|20.61|20.79|20.63|20.76|20.6|24
1619793600000|2021-04-30 14:40:00|20.79|20.63|20.79|20.63|20.81|20.65|20.79|20.63|2
1619793610000|2021-04-30 14:40:10|20.77|20.61|20.79|20.63|20.79|20.63|20.77|20.61|44
1619793620000|2021-04-30 14:40:20|20.8|20.64|20.79|20.63|20.8|20.64|20.79|20.63|43
1619793630000|2021-04-30 14:40:30|20.81|20.65|20.81|20.65|20.81|20.65|20.79|20.63|3
1619793640000|2021-04-30 14:40:40|20.8|20.64|20.77|20.61|20.81|20.65|20.76|20.6|74
1619793650000|2021-04-30 14:40:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|9
1619793660000|2021-04-30 14:41:00|20.73|20.57|20.71|20.55|20.76|20.6|20.71|20.55|9
1619793670000|2021-04-30 14:41:10|20.72|20.56|20.76|20.6|20.76|20.6|20.71|20.55|15
1619793680000|2021-04-30 14:41:20|||||||||7
1619793690000|2021-04-30 14:41:30|20.74|20.58|20.71|20.55|20.74|20.58|20.71|20.55|7
1619793700000|2021-04-30 14:41:40|20.72|20.56|20.71|20.55|20.73|20.57|20.71|20.55|13
1619793710000|2021-04-30 14:41:50|||||||||3
1619793740000|2021-04-30 14:42:20|||||||||15
1619793750000|2021-04-30 14:42:30|||||||||14
1619793760000|2021-04-30 14:42:40|20.68|20.52|20.71|20.55|20.71|20.55|20.68|20.52|28
1619793770000|2021-04-30 14:42:50|||||||||6
1619793780000|2021-04-30 14:43:00|20.72|20.56|20.72|20.56|20.72|20.56|20.71|20.55|31
1619793790000|2021-04-30 14:43:10|20.71|20.55|20.74|20.58|20.74|20.58|20.71|20.55|8
1619793800000|2021-04-30 14:43:20|20.72|20.56|20.71|20.55|20.74|20.58|20.71|20.55|7
1619793820000|2021-04-30 14:43:40|||||||||4
1619793830000|2021-04-30 14:43:50|||||||||7
1619793840000|2021-04-30 14:44:00|||||||||7
1619793850000|2021-04-30 14:44:10|20.73|20.57|20.71|20.55|20.73|20.57|20.71|20.55|6
1619793860000|2021-04-30 14:44:20|20.69|20.53|20.69|20.53|20.71|20.55|20.68|20.52|22
1619793870000|2021-04-30 14:44:30|20.7|20.54|20.69|20.53|20.71|20.55|20.69|20.53|18
1619793880000|2021-04-30 14:44:40|20.7|20.54|20.7|20.54|20.7|20.54|20.68|20.52|10
1619793890000|2021-04-30 14:44:50|20.69|20.53|20.7|20.54|20.71|20.55|20.69|20.53|5
1619793900000|2021-04-30 14:45:00|20.69|20.53|20.71|20.55|20.74|20.58|20.69|20.53|32
1619793910000|2021-04-30 14:45:10|20.69|20.53|20.71|20.55|20.71|20.55|20.69|20.53|16
1619793920000|2021-04-30 14:45:20|||||||||5
1619793930000|2021-04-30 14:45:30|||||||||10
1619793940000|2021-04-30 14:45:40|||||||||1
1619793950000|2021-04-30 14:45:50|20.69|20.53|20.69|20.53|20.7|20.54|20.69|20.53|5
1619793960000|2021-04-30 14:46:00|20.66|20.5|20.7|20.54|20.71|20.55|20.66|20.5|12
1619793970000|2021-04-30 14:46:10|20.71|20.55|20.74|20.58|20.74|20.58|20.69|20.53|27
1619793980000|2021-04-30 14:46:20|20.73|20.57|20.74|20.58|20.74|20.58|20.73|20.57|27
1619793990000|2021-04-30 14:46:30|20.71|20.55|20.74|20.58|20.74|20.58|20.71|20.55|26
1619794000000|2021-04-30 14:46:40|20.75|20.59|20.71|20.55|20.75|20.59|20.71|20.55|34
1619794010000|2021-04-30 14:46:50|||||||||1
1619794020000|2021-04-30 14:47:00|||||||||17
1619794030000|2021-04-30 14:47:10|20.69|20.53|20.71|20.55|20.71|20.55|20.68|20.52|20
1619794040000|2021-04-30 14:47:20|20.69|20.53|20.71|20.55|20.71|20.55|20.69|20.53|8
1619794050000|2021-04-30 14:47:30|||||||||5
1619794060000|2021-04-30 14:47:40|||||||||1
1619794070000|2021-04-30 14:47:50|20.74|20.58|20.71|20.55|20.74|20.58|20.71|20.55|31
1619794090000|2021-04-30 14:48:10|||||||||9
1619794100000|2021-04-30 14:48:20|||||||||5
1619794110000|2021-04-30 14:48:30|20.74|20.58|20.76|20.6|20.76|20.6|20.74|20.58|13
1619794120000|2021-04-30 14:48:40|||||||||2
1619794130000|2021-04-30 14:48:50|20.75|20.59|20.76|20.6|20.76|20.6|20.74|20.58|12
1619794150000|2021-04-30 14:49:10|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|0
1619794160000|2021-04-30 14:49:20|20.74|20.58|20.74|20.58|20.76|20.6|20.71|20.55|29
1619794170000|2021-04-30 14:49:30|20.76|20.6|20.76|20.6|20.76|20.6|20.75|20.59|0
1619794180000|2021-04-30 14:49:40|20.79|20.63|20.78|20.62|20.79|20.63|20.76|20.6|69
1619794190000|2021-04-30 14:49:50|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|3
1619794200000|2021-04-30 14:50:00|20.8|20.64|20.79|20.63|20.8|20.64|20.79|20.63|9
1619794210000|2021-04-30 14:50:10|20.8|20.64|20.8|20.64|20.8|20.64|20.79|20.63|8
1619794220000|2021-04-30 14:50:20|20.79|20.63|20.79|20.63|20.8|20.64|20.79|20.63|7
1619794230000|2021-04-30 14:50:30|20.81|20.65|20.84|20.68|20.84|20.68|20.81|20.65|38
1619794240000|2021-04-30 14:50:40|20.83|20.67|20.84|20.68|20.84|20.68|20.79|20.63|51
1619794250000|2021-04-30 14:50:50|||||||||24
1619794260000|2021-04-30 14:51:00|20.86|20.7|20.84|20.68|20.87|20.71|20.84|20.68|50
1619794280000|2021-04-30 14:51:20|||||||||22
1619794290000|2021-04-30 14:51:30|||||||||17
1619794300000|2021-04-30 14:51:40|20.87|20.71|20.86|20.7|20.87|20.71|20.84|20.68|37
1619794310000|2021-04-30 14:51:50|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|17
1619794320000|2021-04-30 14:52:00|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|14
1619794340000|2021-04-30 14:52:20|20.83|20.67|20.8|20.64|20.84|20.68|20.79|20.63|71
1619794350000|2021-04-30 14:52:30|20.81|20.65|20.79|20.63|20.81|20.65|20.79|20.63|3
1619794360000|2021-04-30 14:52:40|20.8|20.64|20.8|20.64|20.81|20.65|20.79|20.63|56
1619794370000|2021-04-30 14:52:50|20.81|20.65|20.79|20.63|20.81|20.65|20.76|20.6|199
1619794380000|2021-04-30 14:53:00|20.76|20.6|20.81|20.65|20.81|20.65|20.76|20.6|6
1619794390000|2021-04-30 14:53:10|20.84|20.68|20.83|20.67|20.84|20.68|20.81|20.65|42
1619794400000|2021-04-30 14:53:20|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|4
1619794430000|2021-04-30 14:53:50|20.84|20.68|20.81|20.65|20.84|20.68|20.81|20.65|8
1619794440000|2021-04-30 14:54:00|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|5
1619794450000|2021-04-30 14:54:10|20.85|20.69|20.81|20.65|20.85|20.69|20.81|20.65|13
1619794460000|2021-04-30 14:54:20|20.84|20.68|20.86|20.7|20.86|20.7|20.83|20.67|20
1619794480000|2021-04-30 14:54:40|||||||||4
1619794490000|2021-04-30 14:54:50|20.85|20.69|20.84|20.68|20.85|20.69|20.84|20.68|27
1619794500000|2021-04-30 14:55:00|20.85|20.69|20.85|20.69|20.85|20.69|20.84|20.68|0
1619794510000|2021-04-30 14:55:10|20.86|20.7|20.88|20.72|20.89|20.73|20.84|20.68|11
1619794520000|2021-04-30 14:55:20|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|4
1619794530000|2021-04-30 14:55:30|||||||||4
1619794540000|2021-04-30 14:55:40|20.86|20.7|20.86|20.7|20.86|20.7|20.85|20.69|11
1619794550000|2021-04-30 14:55:50|20.85|20.69|20.85|20.69|20.89|20.73|20.85|20.69|17
1619794560000|2021-04-30 14:56:00|20.86|20.7|20.86|20.7|20.89|20.73|20.86|20.7|38
1619794570000|2021-04-30 14:56:10|20.88|20.72|20.89|20.73|20.89|20.73|20.88|20.72|0
1619794580000|2021-04-30 14:56:20|||||||||45
1619794590000|2021-04-30 14:56:30|20.86|20.7|20.89|20.73|20.89|20.73|20.86|20.7|25
1619794600000|2021-04-30 14:56:40|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|12
1619794610000|2021-04-30 14:56:50|||||||||6
1619794630000|2021-04-30 14:57:10|20.84|20.68|20.83|20.67|20.84|20.68|20.83|20.67|16
1619794640000|2021-04-30 14:57:20|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|6
1619794660000|2021-04-30 14:57:40|||||||||5
1619794670000|2021-04-30 14:57:50|||||||||1
1619794700000|2021-04-30 14:58:20|||||||||7
1619794710000|2021-04-30 14:58:30|20.78|20.62|20.77|20.61|20.81|20.65|20.76|20.6|95
1619794720000|2021-04-30 14:58:40|20.78|20.62|20.78|20.62|20.78|20.62|20.76|20.6|34
1619794730000|2021-04-30 14:58:50|20.79|20.63|20.81|20.65|20.81|20.65|20.78|20.62|17
1619794740000|2021-04-30 14:59:00|20.78|20.62|20.81|20.65|20.81|20.65|20.78|20.62|16
1619794750000|2021-04-30 14:59:10|20.79|20.63|20.81|20.65|20.81|20.65|20.78|20.62|19
1619794760000|2021-04-30 14:59:20|||||||||8
1619794770000|2021-04-30 14:59:30|||||||||1
1619794780000|2021-04-30 14:59:40|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|43
1619794790000|2021-04-30 14:59:50|20.78|20.62|20.78|20.62|20.78|20.62|20.77|20.61|10
1619794800000|2021-04-30 15:00:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|67
1619794810000|2021-04-30 15:00:10|20.83|20.67|20.82|20.66|20.83|20.67|20.82|20.66|7
1619794820000|2021-04-30 15:00:20|20.84|20.68|20.81|20.65|20.84|20.68|20.81|20.65|8
1619794830000|2021-04-30 15:00:30|20.83|20.67|20.81|20.65|20.83|20.67|20.81|20.65|43
1619794840000|2021-04-30 15:00:40|20.82|20.66|20.84|20.68|20.86|20.7|20.81|20.65|18
1619794850000|2021-04-30 15:00:50|20.86|20.7|20.86|20.7|20.86|20.7|20.83|20.67|28
1619794860000|2021-04-30 15:01:00|20.84|20.68|20.86|20.7|20.86|20.7|20.84|20.68|4
1619794870000|2021-04-30 15:01:10|||||||||2
1619794880000|2021-04-30 15:01:20|20.88|20.72|20.91|20.75|20.91|20.75|20.86|20.7|19
1619794890000|2021-04-30 15:01:30|20.9|20.74|20.91|20.75|20.91|20.75|20.9|20.74|6
1619794910000|2021-04-30 15:01:50|||||||||3
1619794920000|2021-04-30 15:02:00|20.89|20.73|20.91|20.75|20.91|20.75|20.89|20.73|4
1619794930000|2021-04-30 15:02:10|||||||||28
1619794940000|2021-04-30 15:02:20|||||||||13
1619794950000|2021-04-30 15:02:30|20.9|20.74|20.91|20.75|20.91|20.75|20.89|20.73|21
1619794960000|2021-04-30 15:02:40|20.9|20.74|20.91|20.75|20.91|20.75|20.89|20.73|0
1619794970000|2021-04-30 15:02:50|||||||||7
1619794980000|2021-04-30 15:03:00|||||||||2
1619794990000|2021-04-30 15:03:10|||||||||1
1619795000000|2021-04-30 15:03:20|20.89|20.73|20.91|20.75|20.91|20.75|20.89|20.73|5
1619795010000|2021-04-30 15:03:30|20.89|20.73|20.86|20.7|20.91|20.75|20.86|20.7|101
1619795020000|2021-04-30 15:03:40|||||||||6
1619795030000|2021-04-30 15:03:50|||||||||10
1619795050000|2021-04-30 15:04:10|||||||||3
1619795060000|2021-04-30 15:04:20|||||||||4
1619795070000|2021-04-30 15:04:30|20.9|20.74|20.86|20.7|20.9|20.74|20.86|20.7|112
1619795080000|2021-04-30 15:04:40|20.9|20.74|20.86|20.7|20.91|20.75|20.86|20.7|11
1619795090000|2021-04-30 15:04:50|||||||||3
1619795110000|2021-04-30 15:05:10|||||||||9
1619795120000|2021-04-30 15:05:20|||||||||3
1619795140000|2021-04-30 15:05:40|20.83|20.67|20.81|20.65|20.85|20.69|20.81|20.65|27
1619795150000|2021-04-30 15:05:50|20.82|20.66|20.81|20.65|20.83|20.67|20.81|20.65|13
1619795160000|2021-04-30 15:06:00|20.82|20.66|20.83|20.67|20.86|20.7|20.82|20.66|78
1619795170000|2021-04-30 15:06:10|20.85|20.69|20.83|20.67|20.86|20.7|20.83|20.67|14
1619795180000|2021-04-30 15:06:20|20.85|20.69|20.86|20.7|20.86|20.7|20.85|20.69|7
1619795190000|2021-04-30 15:06:30|||||||||30
1619795200000|2021-04-30 15:06:40|||||||||8
1619795210000|2021-04-30 15:06:50|20.88|20.72|20.86|20.7|20.9|20.74|20.86|20.7|22
1619795220000|2021-04-30 15:07:00|20.88|20.72|20.91|20.75|20.91|20.75|20.88|20.72|20
1619795230000|2021-04-30 15:07:10|||||||||12
1619795240000|2021-04-30 15:07:20|||||||||5
1619795250000|2021-04-30 15:07:30|||||||||10
1619795260000|2021-04-30 15:07:40|||||||||1
1619795270000|2021-04-30 15:07:50|||||||||9
1619795280000|2021-04-30 15:08:00|20.9|20.74|20.91|20.75|20.91|20.75|20.86|20.7|27
1619795290000|2021-04-30 15:08:10|||||||||1
1619795300000|2021-04-30 15:08:20|20.9|20.74|20.89|20.73|20.9|20.74|20.88|20.72|15
1619795310000|2021-04-30 15:08:30|20.9|20.74|20.89|20.73|20.91|20.75|20.89|20.73|0
1619795320000|2021-04-30 15:08:40|20.91|20.75|20.9|20.74|20.91|20.75|20.89|20.73|0
1619795330000|2021-04-30 15:08:50|20.91|20.75|20.94|20.78|20.94|20.78|20.91|20.75|30
1619795350000|2021-04-30 15:09:10|20.93|20.77|20.94|20.78|20.94|20.78|20.91|20.75|37
1619795360000|2021-04-30 15:09:20|20.93|20.77|20.94|20.78|20.94|20.78|20.91|20.75|21
1619795390000|2021-04-30 15:09:50|20.93|20.77|20.94|20.78|20.94|20.78|20.91|20.75|19
1619795400000|2021-04-30 15:10:00|||||||||9
1619795410000|2021-04-30 15:10:10|||||||||4
1619795420000|2021-04-30 15:10:20|||||||||11
1619795430000|2021-04-30 15:10:30|||||||||8
1619795450000|2021-04-30 15:10:50|||||||||20
1619795460000|2021-04-30 15:11:00|||||||||4
1619795470000|2021-04-30 15:11:10|20.91|20.75|20.89|20.73|20.91|20.75|20.89|20.73|3
1619795480000|2021-04-30 15:11:20|||||||||10
1619795490000|2021-04-30 15:11:30|20.86|20.7|20.89|20.73|20.89|20.73|20.86|20.7|7
1619795500000|2021-04-30 15:11:40|20.86|20.7|20.86|20.7|20.88|20.72|20.86|20.7|7
1619795510000|2021-04-30 15:11:50|||||||||4
1619795520000|2021-04-30 15:12:00|20.85|20.69|20.81|20.65|20.85|20.69|20.81|20.65|34
1619795530000|2021-04-30 15:12:10|20.83|20.67|20.84|20.68|20.84|20.68|20.81|20.65|46
1619795540000|2021-04-30 15:12:20|20.85|20.69|20.86|20.7|20.86|20.7|20.84|20.68|8
1619795550000|2021-04-30 15:12:30|20.85|20.69|20.84|20.68|20.85|20.69|20.84|20.68|8
1619795560000|2021-04-30 15:12:40|20.85|20.69|20.86|20.7|20.86|20.7|20.84|20.68|6
1619795570000|2021-04-30 15:12:50|20.85|20.69|20.84|20.68|20.86|20.7|20.84|20.68|12
1619795580000|2021-04-30 15:13:00|20.85|20.69|20.85|20.69|20.86|20.7|20.84|20.68|11
1619795590000|2021-04-30 15:13:10|20.86|20.7|20.84|20.68|20.86|20.7|20.84|20.68|15
1619795600000|2021-04-30 15:13:20|20.85|20.69|20.84|20.68|20.86|20.7|20.84|20.68|5
1619795610000|2021-04-30 15:13:30|||||||||36
1619795620000|2021-04-30 15:13:40|||||||||7
1619795630000|2021-04-30 15:13:50|||||||||10
1619795640000|2021-04-30 15:14:00|||||||||2
1619795650000|2021-04-30 15:14:10|20.86|20.7|20.84|20.68|20.86|20.7|20.84|20.68|22
1619795670000|2021-04-30 15:14:30|20.86|20.7|20.85|20.69|20.88|20.72|20.85|20.69|18
1619795680000|2021-04-30 15:14:40|20.89|20.73|20.89|20.73|20.89|20.73|20.88|20.72|37
1619795690000|2021-04-30 15:14:50|||||||||33
1619795700000|2021-04-30 15:15:00|20.92|20.76|20.94|20.78|20.94|20.78|20.92|20.76|45
1619795710000|2021-04-30 15:15:10|20.97|20.81|20.94|20.78|20.97|20.81|20.94|20.78|18
1619795720000|2021-04-30 15:15:20|20.97|20.81|20.94|20.78|20.97|20.81|20.94|20.78|4
1619795730000|2021-04-30 15:15:30|||||||||7
1619795740000|2021-04-30 15:15:40|||||||||2
1619795750000|2021-04-30 15:15:50|20.97|20.81|20.96|20.8|20.97|20.81|20.94|20.78|18
1619795760000|2021-04-30 15:16:00|20.94|20.78|20.94|20.78|20.97|20.81|20.94|20.78|26
1619795770000|2021-04-30 15:16:10|20.96|20.8|20.97|20.81|20.97|20.81|20.94|20.78|30
1619795780000|2021-04-30 15:16:20|||||||||8
1619795790000|2021-04-30 15:16:30|20.98|20.82|21|20.84|21.02|20.86|20.97|20.81|19
1619795800000|2021-04-30 15:16:40|21.01|20.85|21.02|20.86|21.02|20.86|21.01|20.85|2
1619795810000|2021-04-30 15:16:50|21.05|20.89|21.02|20.86|21.05|20.89|21.02|20.86|46
1619795820000|2021-04-30 15:17:00|||||||||21
1619795840000|2021-04-30 15:17:20|21.05|20.89|21.02|20.86|21.05|20.89|21.02|20.86|11
1619795850000|2021-04-30 15:17:30|21.04|20.88|21.02|20.86|21.04|20.88|21.02|20.86|13
1619795860000|2021-04-30 15:17:40|21.05|20.89|21.02|20.86|21.05|20.89|21.02|20.86|17
1619795870000|2021-04-30 15:17:50|21.01|20.85|21.02|20.86|21.02|20.86|20.97|20.81|56
1619795880000|2021-04-30 15:18:00|||||||||8
1619795890000|2021-04-30 15:18:10|||||||||3
1619795900000|2021-04-30 15:18:20|||||||||20
1619795910000|2021-04-30 15:18:30|||||||||3
1619795920000|2021-04-30 15:18:40|20.97|20.81|21.02|20.86|21.02|20.86|20.97|20.81|23
1619795930000|2021-04-30 15:18:50|20.99|20.83|20.97|20.81|21.01|20.85|20.97|20.81|1
1619795940000|2021-04-30 15:19:00|20.99|20.83|21.02|20.86|21.02|20.86|20.99|20.83|12
1619795950000|2021-04-30 15:19:10|21.01|20.85|21.02|20.86|21.02|20.86|20.98|20.82|7
1619795960000|2021-04-30 15:19:20|20.98|20.82|20.97|20.81|20.99|20.83|20.97|20.81|9
1619795970000|2021-04-30 15:19:30|20.98|20.82|21.02|20.86|21.02|20.86|20.97|20.81|28
1619795980000|2021-04-30 15:19:40|21.01|20.85|21.02|20.86|21.02|20.86|21.01|20.85|3
1619796000000|2021-04-30 15:20:00|||||||||24
1619796010000|2021-04-30 15:20:10|21.05|20.89|21.02|20.86|21.05|20.89|21.02|20.86|43
1619796020000|2021-04-30 15:20:20|||||||||1
1619796030000|2021-04-30 15:20:30|||||||||6
1619796050000|2021-04-30 15:20:50|21|20.84|21.02|20.86|21.02|20.86|21|20.84|3
1619796060000|2021-04-30 15:21:00|21|20.84|20.97|20.81|21|20.84|20.97|20.81|21
1619796070000|2021-04-30 15:21:10|20.96|20.8|20.94|20.78|20.96|20.8|20.92|20.76|35
1619796080000|2021-04-30 15:21:20|20.93|20.77|20.92|20.76|20.94|20.78|20.92|20.76|8
1619796090000|2021-04-30 15:21:30|||||||||14
1619796100000|2021-04-30 15:21:40|||||||||5
1619796110000|2021-04-30 15:21:50|20.91|20.75|20.91|20.75|20.92|20.76|20.89|20.73|35
1619796120000|2021-04-30 15:22:00|20.89|20.73|20.89|20.73|20.91|20.75|20.89|20.73|21
1619796130000|2021-04-30 15:22:10|||||||||6
1619796140000|2021-04-30 15:22:20|20.91|20.75|20.89|20.73|20.92|20.76|20.89|20.73|24
1619796150000|2021-04-30 15:22:30|||||||||5
1619796160000|2021-04-30 15:22:40|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|22
1619796170000|2021-04-30 15:22:50|||||||||3
1619796180000|2021-04-30 15:23:00|20.92|20.76|20.89|20.73|20.92|20.76|20.89|20.73|67
1619796190000|2021-04-30 15:23:10|20.92|20.76|20.89|20.73|20.92|20.76|20.89|20.73|14
1619796200000|2021-04-30 15:23:20|||||||||33
1619796210000|2021-04-30 15:23:30|20.91|20.75|20.94|20.78|20.94|20.78|20.91|20.75|35
1619796220000|2021-04-30 15:23:40|20.96|20.8|20.94|20.78|20.96|20.8|20.94|20.78|5
1619796230000|2021-04-30 15:23:50|||||||||10
1619796240000|2021-04-30 15:24:00|20.93|20.77|20.92|20.76|20.94|20.78|20.92|20.76|7
1619796250000|2021-04-30 15:24:10|20.93|20.77|20.92|20.76|20.94|20.78|20.92|20.76|10
1619796260000|2021-04-30 15:24:20|20.94|20.78|20.94|20.78|20.94|20.78|20.92|20.76|8
1619796270000|2021-04-30 15:24:30|20.96|20.8|20.94|20.78|20.97|20.81|20.94|20.78|30
1619796280000|2021-04-30 15:24:40|20.97|20.81|20.97|20.81|20.97|20.81|20.96|20.8|12
1619796290000|2021-04-30 15:24:50|||||||||1
1619796300000|2021-04-30 15:25:00|20.99|20.83|20.97|20.81|20.99|20.83|20.97|20.81|14
1619796310000|2021-04-30 15:25:10|21.01|20.85|21|20.84|21.01|20.85|20.97|20.81|38
1619796320000|2021-04-30 15:25:20|21.01|20.85|21.02|20.86|21.02|20.86|20.99|20.83|4
1619796330000|2021-04-30 15:25:30|||||||||3
1619796340000|2021-04-30 15:25:40|21.04|20.88|21.02|20.86|21.05|20.89|21.02|20.86|48
1619796350000|2021-04-30 15:25:50|21.05|20.89|21.04|20.88|21.06|20.9|21.04|20.88|7
1619796360000|2021-04-30 15:26:00|21.06|20.9|21.04|20.88|21.06|20.9|21.02|20.86|56
1619796370000|2021-04-30 15:26:10|21.05|20.89|21.02|20.86|21.06|20.9|21.02|20.86|8
1619796380000|2021-04-30 15:26:20|21.04|20.88|21.02|20.86|21.04|20.88|21.02|20.86|11
1619796390000|2021-04-30 15:26:30|||||||||5
1619796410000|2021-04-30 15:26:50|||||||||10
1619796420000|2021-04-30 15:27:00|20.99|20.83|21.02|20.86|21.02|20.86|20.97|20.81|10
1619796430000|2021-04-30 15:27:10|||||||||1
1619796440000|2021-04-30 15:27:20|20.98|20.82|21.02|20.86|21.02|20.86|20.97|20.81|55
1619796450000|2021-04-30 15:27:30|||||||||3
1619796460000|2021-04-30 15:27:40|21|20.84|21|20.84|21.02|20.86|20.97|20.81|14
1619796470000|2021-04-30 15:27:50|21.01|20.85|21.02|20.86|21.02|20.86|21|20.84|11
1619796480000|2021-04-30 15:28:00|||||||||6
1619796500000|2021-04-30 15:28:20|||||||||4
1619796510000|2021-04-30 15:28:30|21.04|20.88|21.02|20.86|21.04|20.88|21.02|20.86|116
1619796530000|2021-04-30 15:28:50|21.05|20.89|21.05|20.89|21.06|20.9|21.04|20.88|32
1619796540000|2021-04-30 15:29:00|21.06|20.9|21.07|20.91|21.07|20.91|21.06|20.9|4
1619796550000|2021-04-30 15:29:10|21.06|20.9|21.05|20.89|21.07|20.91|21.05|20.89|22
1619796560000|2021-04-30 15:29:20|21.06|20.9|21.1|20.94|21.1|20.94|21.06|20.9|12
1619796570000|2021-04-30 15:29:30|||||||||13
1619796580000|2021-04-30 15:29:40|||||||||46
1619796590000|2021-04-30 15:29:50|||||||||36
1619796600000|2021-04-30 15:30:00|21.12|20.96|21.15|20.99|21.15|20.99|21.11|20.95|83
1619796610000|2021-04-30 15:30:10|||||||||3
1619796620000|2021-04-30 15:30:20|||||||||2
1619796630000|2021-04-30 15:30:30|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|43
1619796640000|2021-04-30 15:30:40|||||||||6
1619796650000|2021-04-30 15:30:50|||||||||5
1619796660000|2021-04-30 15:31:00|21.16|21|21.17|21.01|21.17|21.01|21.16|21|20
1619796670000|2021-04-30 15:31:10|21.16|21|21.15|20.99|21.16|21|21.15|20.99|0
1619796680000|2021-04-30 15:31:20|21.16|21|21.15|20.99|21.16|21|21.15|20.99|4
1619796690000|2021-04-30 15:31:30|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|7
1619796700000|2021-04-30 15:31:40|21.19|21.03|21.15|20.99|21.2|21.04|21.15|20.99|38
1619796710000|2021-04-30 15:31:50|21.16|21|21.15|20.99|21.19|21.03|21.15|20.99|27
1619796720000|2021-04-30 15:32:00|21.16|21|21.15|20.99|21.18|21.02|21.15|20.99|10
1619796730000|2021-04-30 15:32:10|21.12|20.96|21.12|20.96|21.12|20.96|21.11|20.95|16
1619796740000|2021-04-30 15:32:20|21.11|20.95|21.07|20.91|21.11|20.95|21.07|20.91|10
1619796750000|2021-04-30 15:32:30|21.06|20.9|21.06|20.9|21.06|20.9|21.02|20.86|17
1619796760000|2021-04-30 15:32:40|21.03|20.87|21.06|20.9|21.07|20.91|21.02|20.86|37
1619796770000|2021-04-30 15:32:50|21.07|20.91|21.07|20.91|21.07|20.91|21.06|20.9|0
1619796780000|2021-04-30 15:33:00|21.06|20.9|21.07|20.91|21.07|20.91|21.06|20.9|0
1619796790000|2021-04-30 15:33:10|21.05|20.89|21.04|20.88|21.07|20.91|21.02|20.86|79
1619796800000|2021-04-30 15:33:20|21.05|20.89|21.04|20.88|21.05|20.89|21.02|20.86|21
1619796810000|2021-04-30 15:33:30|21.05|20.89|21.02|20.86|21.05|20.89|21.02|20.86|22
1619796820000|2021-04-30 15:33:40|||||||||1
1619796830000|2021-04-30 15:33:50|20.99|20.83|20.97|20.81|20.99|20.83|20.97|20.81|45
1619796840000|2021-04-30 15:34:00|20.99|20.83|21.01|20.85|21.02|20.86|20.99|20.83|30
1619796850000|2021-04-30 15:34:10|21.02|20.86|21.02|20.86|21.02|20.86|21.01|20.85|1
1619796860000|2021-04-30 15:34:20|||||||||2
1619796870000|2021-04-30 15:34:30|21.04|20.88|21.02|20.86|21.04|20.88|21.02|20.86|9
1619796880000|2021-04-30 15:34:40|20.97|20.81|20.98|20.82|20.99|20.83|20.97|20.81|44
1619796890000|2021-04-30 15:34:50|20.99|20.83|20.99|20.83|21.02|20.86|20.97|20.81|33
1619796900000|2021-04-30 15:35:00|21.02|20.86|20.98|20.82|21.02|20.86|20.98|20.82|13
1619796910000|2021-04-30 15:35:10|21.01|20.85|21.02|20.86|21.02|20.86|21|20.84|11
1619796920000|2021-04-30 15:35:20|21|20.84|21.02|20.86|21.02|20.86|21|20.84|25
1619796940000|2021-04-30 15:35:40|||||||||1
1619796950000|2021-04-30 15:35:50|20.97|20.81|21.02|20.86|21.02|20.86|20.97|20.81|13
1619796960000|2021-04-30 15:36:00|||||||||1
1619796970000|2021-04-30 15:36:10|21.01|20.85|21.01|20.85|21.01|20.85|21|20.84|0
1619796980000|2021-04-30 15:36:20|21|20.84|20.97|20.81|21|20.84|20.97|20.81|3
1619796990000|2021-04-30 15:36:30|||||||||2
1619797000000|2021-04-30 15:36:40|||||||||2
1619797010000|2021-04-30 15:36:50|||||||||3
1619797020000|2021-04-30 15:37:00|||||||||5
1619797040000|2021-04-30 15:37:20|20.93|20.77|20.94|20.78|20.94|20.78|20.92|20.76|7
1619797050000|2021-04-30 15:37:30|20.96|20.8|20.93|20.77|20.96|20.8|20.93|20.77|146
1619797060000|2021-04-30 15:37:40|20.94|20.78|20.93|20.77|20.94|20.78|20.93|20.77|1
1619797070000|2021-04-30 15:37:50|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|1
1619797080000|2021-04-30 15:38:00|||||||||4
1619797090000|2021-04-30 15:38:10|20.97|20.81|20.94|20.78|20.97|20.81|20.94|20.78|7
1619797100000|2021-04-30 15:38:20|20.93|20.77|20.94|20.78|20.94|20.78|20.93|20.77|0
1619797110000|2021-04-30 15:38:30|20.93|20.77|20.94|20.78|20.96|20.8|20.93|20.77|7
1619797120000|2021-04-30 15:38:40|20.96|20.8|20.97|20.81|20.97|20.81|20.96|20.8|13
1619797130000|2021-04-30 15:38:50|||||||||2
1619797140000|2021-04-30 15:39:00|||||||||5
1619797150000|2021-04-30 15:39:10|20.96|20.8|20.95|20.79|20.97|20.81|20.95|20.79|6
1619797160000|2021-04-30 15:39:20|20.97|20.81|20.95|20.79|20.97|20.81|20.93|20.77|24
1619797170000|2021-04-30 15:39:30|20.94|20.78|20.92|20.76|20.94|20.78|20.92|20.76|0
1619797200000|2021-04-30 15:40:00|||||||||2
1619797210000|2021-04-30 15:40:10|||||||||6
1619797220000|2021-04-30 15:40:20|20.97|20.81|20.92|20.76|20.97|20.81|20.92|20.76|38
1619797230000|2021-04-30 15:40:30|||||||||6
1619797240000|2021-04-30 15:40:40|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|31
1619797250000|2021-04-30 15:40:50|20.92|20.76|20.92|20.76|20.92|20.76|20.89|20.73|29
1619797260000|2021-04-30 15:41:00|20.89|20.73|20.92|20.76|20.92|20.76|20.89|20.73|15
1619797270000|2021-04-30 15:41:10|||||||||2
1619797280000|2021-04-30 15:41:20|||||||||10
1619797290000|2021-04-30 15:41:30|||||||||11
1619797330000|2021-04-30 15:42:10|||||||||19
1619797340000|2021-04-30 15:42:20|20.94|20.78|20.94|20.78|20.97|20.81|20.94|20.78|33
1619797350000|2021-04-30 15:42:30|20.96|20.8|20.94|20.78|20.97|20.81|20.92|20.76|7
1619797360000|2021-04-30 15:42:40|20.93|20.77|20.92|20.76|20.96|20.8|20.92|20.76|14
1619797370000|2021-04-30 15:42:50|||||||||2
1619797410000|2021-04-30 15:43:30|||||||||3
1619797440000|2021-04-30 15:44:00|||||||||2
1619797460000|2021-04-30 15:44:20|||||||||1
1619797470000|2021-04-30 15:44:30|||||||||7
1619797480000|2021-04-30 15:44:40|||||||||10
1619797490000|2021-04-30 15:44:50|20.94|20.78|20.92|20.76|20.97|20.81|20.92|20.76|35
1619797500000|2021-04-30 15:45:00|20.94|20.78|20.92|20.76|20.96|20.8|20.92|20.76|16
1619797530000|2021-04-30 15:45:30|||||||||3
1619797540000|2021-04-30 15:45:40|||||||||1
1619797570000|2021-04-30 15:46:10|||||||||10
1619797650000|2021-04-30 15:47:30|||||||||2
1619797660000|2021-04-30 15:47:40|||||||||20
1619797670000|2021-04-30 15:47:50|||||||||16
1619797680000|2021-04-30 15:48:00|20.87|20.71|20.87|20.71|20.89|20.73|20.87|20.71|109
1619797690000|2021-04-30 15:48:10|||||||||8
1619797700000|2021-04-30 15:48:20|20.86|20.7|20.84|20.68|20.86|20.7|20.84|20.68|36
1619797720000|2021-04-30 15:48:40|||||||||2
1619797740000|2021-04-30 15:49:00|||||||||9
1619797750000|2021-04-30 15:49:10|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|9
1619797760000|2021-04-30 15:49:20|20.86|20.7|20.84|20.68|20.87|20.71|20.84|20.68|14
1619797770000|2021-04-30 15:49:30|||||||||2
1619797800000|2021-04-30 15:50:00|20.86|20.7|20.84|20.68|20.86|20.7|20.84|20.68|4
1619797810000|2021-04-30 15:50:10|20.86|20.7|20.87|20.71|20.87|20.71|20.86|20.7|6
1619797820000|2021-04-30 15:50:20|20.88|20.72|20.87|20.71|20.89|20.73|20.87|20.71|1
1619797830000|2021-04-30 15:50:30|20.89|20.73|20.89|20.73|20.92|20.76|20.87|20.71|15
1619797850000|2021-04-30 15:50:50|||||||||1
1619797860000|2021-04-30 15:51:00|20.88|20.72|20.87|20.71|20.89|20.73|20.87|20.71|1
1619797870000|2021-04-30 15:51:10|20.88|20.72|20.92|20.76|20.92|20.76|20.88|20.72|4
1619797880000|2021-04-30 15:51:20|||||||||2
1619797890000|2021-04-30 15:51:30|||||||||1
1619797900000|2021-04-30 15:51:40|||||||||1
1619797910000|2021-04-30 15:51:50|||||||||7
1619797920000|2021-04-30 15:52:00|20.93|20.77|20.92|20.76|20.93|20.77|20.92|20.76|3
1619797970000|2021-04-30 15:52:50|||||||||2
1619797980000|2021-04-30 15:53:00|||||||||19
1619797990000|2021-04-30 15:53:10|||||||||1
1619798020000|2021-04-30 15:53:40|20.89|20.73|20.92|20.76|20.92|20.76|20.89|20.73|43
1619798060000|2021-04-30 15:54:20|20.89|20.73|20.91|20.75|20.91|20.75|20.89|20.73|8
1619798070000|2021-04-30 15:54:30|20.89|20.73|20.88|20.72|20.89|20.73|20.88|20.72|0
1619798080000|2021-04-30 15:54:40|20.87|20.71|20.87|20.71|20.88|20.72|20.87|20.71|0
1619798090000|2021-04-30 15:54:50|20.84|20.68|20.84|20.68|20.87|20.71|20.84|20.68|43
1619798100000|2021-04-30 15:55:00|20.86|20.7|20.86|20.7|20.87|20.71|20.84|20.68|20
1619798110000|2021-04-30 15:55:10|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619798120000|2021-04-30 15:55:20|20.86|20.7|20.87|20.71|20.87|20.71|20.86|20.7|3
1619798130000|2021-04-30 15:55:30|20.86|20.7|20.88|20.72|20.88|20.72|20.86|20.7|1
1619798140000|2021-04-30 15:55:40|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|0
1619798150000|2021-04-30 15:55:50|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|3
1619798160000|2021-04-30 15:56:00|20.84|20.68|20.86|20.7|20.86|20.7|20.84|20.68|9
1619798170000|2021-04-30 15:56:10|20.84|20.68|20.84|20.68|20.84|20.68|20.84|20.68|10
1619798180000|2021-04-30 15:56:20|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|1
1619798220000|2021-04-30 15:57:00|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|5
1619798230000|2021-04-30 15:57:10|20.87|20.71|20.87|20.71|20.87|20.71|20.87|20.71|1
1619798240000|2021-04-30 15:57:20|20.84|20.68|20.86|20.7|20.86|20.7|20.84|20.68|59
1619798250000|2021-04-30 15:57:30|20.84|20.68|20.84|20.68|20.86|20.7|20.84|20.68|9
1619798280000|2021-04-30 15:58:00|||||||||11
1619798290000|2021-04-30 15:58:10|||||||||2
1619798320000|2021-04-30 15:58:40|||||||||1
1619798340000|2021-04-30 15:59:00|||||||||9
1619798360000|2021-04-30 15:59:20|||||||||1
1619798400000|2021-04-30 16:00:00|||||||||2
1619798410000|2021-04-30 16:00:10|20.79|20.63|20.84|20.68|20.84|20.68|20.79|20.63|40
1619798440000|2021-04-30 16:00:40|||||||||1
1619798450000|2021-04-30 16:00:50|||||||||3
1619798460000|2021-04-30 16:01:00|||||||||1
1619798520000|2021-04-30 16:02:00|||||||||1
1619798540000|2021-04-30 16:02:20|||||||||1
1619798550000|2021-04-30 16:02:30|||||||||1
1619798560000|2021-04-30 16:02:40|||||||||1610
1619798570000|2021-04-30 16:02:50|||||||||1
1619798590000|2021-04-30 16:03:10|20.8|20.64|20.84|20.68|20.84|20.68|20.79|20.63|30
1619798610000|2021-04-30 16:03:30|||||||||1
1619798620000|2021-04-30 16:03:40|||||||||17
1619798630000|2021-04-30 16:03:50|||||||||9
1619798640000|2021-04-30 16:04:00|||||||||7
1619798650000|2021-04-30 16:04:10|||||||||7
1619798660000|2021-04-30 16:04:20|||||||||9
1619798670000|2021-04-30 16:04:30|||||||||10
1619798680000|2021-04-30 16:04:40|20.87|20.71|20.88|20.72|20.89|20.73|20.86|20.7|57
1619798690000|2021-04-30 16:04:50|20.89|20.73|20.89|20.73|20.89|20.73|20.89|20.73|4
1619798700000|2021-04-30 16:05:00|||||||||2
1619798720000|2021-04-30 16:05:20|20.84|20.68|20.88|20.72|20.88|20.72|20.84|20.68|35
1619798730000|2021-04-30 16:05:30|20.89|20.73|20.86|20.7|20.89|20.73|20.86|20.7|11
1619798740000|2021-04-30 16:05:40|20.87|20.71|20.84|20.68|20.87|20.71|20.84|20.68|6
1619798780000|2021-04-30 16:06:20|||||||||1
1619798790000|2021-04-30 16:06:30|20.81|20.65|20.8|20.64|20.81|20.65|20.79|20.63|13
1619798800000|2021-04-30 16:06:40|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619798810000|2021-04-30 16:06:50|20.8|20.64|20.83|20.67|20.83|20.67|20.79|20.63|28
1619798820000|2021-04-30 16:07:00|20.84|20.68|20.81|20.65|20.84|20.68|20.81|20.65|25
1619798830000|2021-04-30 16:07:10|20.8|20.64|20.81|20.65|20.83|20.67|20.8|20.64|2
1619798840000|2021-04-30 16:07:20|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1619798850000|2021-04-30 16:07:30|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|9
1619798860000|2021-04-30 16:07:40|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|19
1619798870000|2021-04-30 16:07:50|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|36
1619798880000|2021-04-30 16:08:00|20.78|20.62|20.76|20.6|20.79|20.63|20.76|20.6|14
1619798910000|2021-04-30 16:08:30|||||||||2
1619798930000|2021-04-30 16:08:50|20.79|20.63|20.79|20.63|20.79|20.63|20.78|20.62|39
1619798940000|2021-04-30 16:09:00|20.78|20.62|20.76|20.6|20.79|20.63|20.76|20.6|9
1619798950000|2021-04-30 16:09:10|20.78|20.62|20.78|20.62|20.78|20.62|20.76|20.6|11
1619798960000|2021-04-30 16:09:20|20.76|20.6|20.79|20.63|20.79|20.63|20.76|20.6|3
1619798980000|2021-04-30 16:09:40|20.8|20.64|20.8|20.64|20.81|20.65|20.79|20.63|1
1619798990000|2021-04-30 16:09:50|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|3
1619799000000|2021-04-30 16:10:00|20.83|20.67|20.81|20.65|20.83|20.67|20.81|20.65|4
1619799010000|2021-04-30 16:10:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1619799020000|2021-04-30 16:10:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|18
1619799030000|2021-04-30 16:10:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|1
1619799040000|2021-04-30 16:10:40|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|0
1619799070000|2021-04-30 16:11:10|20.78|20.62|20.79|20.63|20.79|20.63|20.76|20.6|12
1619799080000|2021-04-30 16:11:20|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|2
1619799090000|2021-04-30 16:11:30|20.76|20.6|20.79|20.63|20.79|20.63|20.76|20.6|5
1619799100000|2021-04-30 16:11:40|||||||||1
1619799120000|2021-04-30 16:12:00|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|6
1619799130000|2021-04-30 16:12:10|||||||||3
1619799160000|2021-04-30 16:12:40|20.78|20.62|20.78|20.62|20.78|20.62|20.78|20.62|5
1619799170000|2021-04-30 16:12:50|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|1
1619799200000|2021-04-30 16:13:20|20.79|20.63|20.79|20.63|20.79|20.63|20.79|20.63|7
1619799220000|2021-04-30 16:13:40|20.76|20.6|20.79|20.63|20.79|20.63|20.76|20.6|10
1619799230000|2021-04-30 16:13:50|||||||||29
1619799250000|2021-04-30 16:14:10|||||||||7
1619799310000|2021-04-30 16:15:10|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|13
1619799320000|2021-04-30 16:15:20|20.78|20.62|20.76|20.6|20.79|20.63|20.76|20.6|13
1619799340000|2021-04-30 16:15:40|||||||||27
1619799360000|2021-04-30 16:16:00|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|0
1619799370000|2021-04-30 16:16:10|||||||||2
1619799410000|2021-04-30 16:16:50|||||||||1
1619799420000|2021-04-30 16:17:00|20.78|20.62|20.79|20.63|20.79|20.63|20.78|20.62|18
1619799430000|2021-04-30 16:17:10|20.81|20.65|20.8|20.64|20.81|20.65|20.79|20.63|0
1619799440000|2021-04-30 16:17:20|20.81|20.65|20.81|20.65|20.81|20.65|20.8|20.64|0
1619799460000|2021-04-30 16:17:40|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|0
1619799480000|2021-04-30 16:18:00|20.8|20.64|20.79|20.63|20.8|20.64|20.76|20.6|22
1619799490000|2021-04-30 16:18:10|20.8|20.64|20.81|20.65|20.81|20.65|20.79|20.63|0
1619799510000|2021-04-30 16:18:30|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|1
1619799520000|2021-04-30 16:18:40|20.79|20.63|20.81|20.65|20.81|20.65|20.79|20.63|0
1619799530000|2021-04-30 16:18:50|20.8|20.64|20.81|20.65|20.81|20.65|20.76|20.6|9
1619799540000|2021-04-30 16:19:00|20.8|20.64|20.79|20.63|20.81|20.65|20.79|20.63|4
1619799550000|2021-04-30 16:19:10|20.8|20.64|20.78|20.62|20.81|20.65|20.78|20.62|5
1619799560000|2021-04-30 16:19:20|20.79|20.63|20.79|20.63|20.8|20.64|20.78|20.62|3
1619799570000|2021-04-30 16:19:30|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|3
1619799580000|2021-04-30 16:19:40|20.78|20.62|20.76|20.6|20.78|20.62|20.76|20.6|2
1619799610000|2021-04-30 16:20:10|20.78|20.62|20.78|20.62|20.79|20.63|20.76|20.6|31
1619799620000|2021-04-30 16:20:20|20.76|20.6|20.76|20.6|20.76|20.6|20.76|20.6|0
1619799630000|2021-04-30 16:20:30|||||||||1
1619799640000|2021-04-30 16:20:40|||||||||1
1619799650000|2021-04-30 16:20:50|20.72|20.56|20.71|20.55|20.76|20.6|20.71|20.55|5
1619799660000|2021-04-30 16:21:00|||||||||1
1619799680000|2021-04-30 16:21:20|||||||||1
1619799710000|2021-04-30 16:21:50|20.76|20.6|20.74|20.58|20.76|20.6|20.74|20.58|7
1619799720000|2021-04-30 16:22:00|20.75|20.59|20.76|20.6|20.76|20.6|20.75|20.59|0
1619799740000|2021-04-30 16:22:20|20.73|20.57|20.74|20.58|20.74|20.58|20.73|20.57|2
1619799750000|2021-04-30 16:22:30|20.73|20.57|20.76|20.6|20.76|20.6|20.73|20.57|0
1619799810000|2021-04-30 16:23:30|20.79|20.63|20.79|20.63|20.8|20.64|20.79|20.63|28
1619799820000|2021-04-30 16:23:40|20.8|20.64|20.79|20.63|20.8|20.64|20.79|20.63|0
1619799830000|2021-04-30 16:23:50|20.8|20.64|20.79|20.63|20.8|20.64|20.79|20.63|0
1619799840000|2021-04-30 16:24:00|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|0
1619799870000|2021-04-30 16:24:30|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|0
1619799880000|2021-04-30 16:24:40|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|0
1619799890000|2021-04-30 16:24:50|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1619799900000|2021-04-30 16:25:00|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|0
1619799920000|2021-04-30 16:25:20|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|0
1619799930000|2021-04-30 16:25:30|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|0
1619799940000|2021-04-30 16:25:40|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|0
1619799950000|2021-04-30 16:25:50|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|2
1619799960000|2021-04-30 16:26:00|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|0
1619799970000|2021-04-30 16:26:10|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|0
1619799990000|2021-04-30 16:26:30|||||||||3
1619800000000|2021-04-30 16:26:40|20.83|20.67|20.81|20.65|20.83|20.67|20.81|20.65|24
1619800010000|2021-04-30 16:26:50|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|1
1619800020000|2021-04-30 16:27:00|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|0
1619800030000|2021-04-30 16:27:10|20.76|20.6|20.8|20.64|20.8|20.64|20.76|20.6|18
1619800040000|2021-04-30 16:27:20|20.81|20.65|20.81|20.65|20.81|20.65|20.8|20.64|0
1619800050000|2021-04-30 16:27:30|20.8|20.64|20.8|20.64|20.81|20.65|20.8|20.64|0
1619800060000|2021-04-30 16:27:40|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|0
1619800070000|2021-04-30 16:27:50|||||||||1
1619800090000|2021-04-30 16:28:10|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|0
1619800130000|2021-04-30 16:28:50|20.83|20.67|20.85|20.69|20.85|20.69|20.81|20.65|36
1619800140000|2021-04-30 16:29:00|20.81|20.65|20.85|20.69|20.85|20.69|20.81|20.65|95
1619800150000|2021-04-30 16:29:10|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|5
1619800160000|2021-04-30 16:29:20|||||||||3
1619800170000|2021-04-30 16:29:30|||||||||27
1619800200000|2021-04-30 16:30:00|20.8|20.64|20.81|20.65|20.81|20.65|20.8|20.64|4
1619800220000|2021-04-30 16:30:20|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|9
1619800230000|2021-04-30 16:30:30|20.78|20.62|20.76|20.6|20.8|20.64|20.76|20.6|12
1619800240000|2021-04-30 16:30:40|20.77|20.61|20.8|20.64|20.8|20.64|20.76|20.6|17
1619800260000|2021-04-30 16:31:00|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|2
1619800270000|2021-04-30 16:31:10|||||||||7
1619800290000|2021-04-30 16:31:30|||||||||1
1619800300000|2021-04-30 16:31:40|20.83|20.67|20.81|20.65|20.83|20.67|20.81|20.65|0
1619800310000|2021-04-30 16:31:50|20.82|20.66|20.86|20.7|20.86|20.7|20.82|20.66|5
1619800340000|2021-04-30 16:32:20|||||||||29
1619800350000|2021-04-30 16:32:30|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|12
1619800360000|2021-04-30 16:32:40|20.86|20.7|20.86|20.7|20.86|20.7|20.86|20.7|4
1619800440000|2021-04-30 16:34:00|20.88|20.72|20.91|20.75|20.91|20.75|20.88|20.72|3
1619800450000|2021-04-30 16:34:10|20.9|20.74|20.86|20.7|20.91|20.75|20.86|20.7|19
1619800460000|2021-04-30 16:34:20|||||||||5
1619800520000|2021-04-30 16:35:20|||||||||2
1619800530000|2021-04-30 16:35:30|20.9|20.74|20.88|20.72|20.9|20.74|20.88|20.72|5
1619800540000|2021-04-30 16:35:40|20.9|20.74|20.9|20.74|20.9|20.74|20.88|20.72|5
1619800550000|2021-04-30 16:35:50|20.88|20.72|20.9|20.74|20.9|20.74|20.88|20.72|7
1619800560000|2021-04-30 16:36:00|20.91|20.75|20.91|20.75|20.91|20.75|20.9|20.74|0
1619800590000|2021-04-30 16:36:30|20.9|20.74|20.91|20.75|20.91|20.75|20.9|20.74|0
1619800620000|2021-04-30 16:37:00|||||||||1
1619800630000|2021-04-30 16:37:10|||||||||18
1619800640000|2021-04-30 16:37:20|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|10
1619800650000|2021-04-30 16:37:30|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|1
1619800660000|2021-04-30 16:37:40|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|0
1619800740000|2021-04-30 16:39:00|20.98|20.82|21|20.84|21|20.84|20.98|20.82|11
1619800760000|2021-04-30 16:39:20|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|9
1619800770000|2021-04-30 16:39:30|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|23
1619800780000|2021-04-30 16:39:40|||||||||2
1619800790000|2021-04-30 16:39:50|20.98|20.82|20.96|20.8|20.98|20.82|20.96|20.8|9
1619800810000|2021-04-30 16:40:10|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|16
1619800820000|2021-04-30 16:40:20|20.95|20.79|20.96|20.8|20.96|20.8|20.95|20.79|9
1619800830000|2021-04-30 16:40:30|21|20.84|21|20.84|21|20.84|20.96|20.8|49
1619800840000|2021-04-30 16:40:40|||||||||1
1619800860000|2021-04-30 16:41:00|20.98|20.82|20.95|20.79|20.98|20.82|20.95|20.79|54
1619800870000|2021-04-30 16:41:10|||||||||10
1619800880000|2021-04-30 16:41:20|||||||||1
1619800890000|2021-04-30 16:41:30|||||||||19
1619800920000|2021-04-30 16:42:00|20.91|20.75|20.91|20.75|20.95|20.79|20.91|20.75|20
1619800930000|2021-04-30 16:42:10|20.93|20.77|20.91|20.75|20.93|20.77|20.91|20.75|7
1619800940000|2021-04-30 16:42:20|20.93|20.77|20.95|20.79|20.95|20.79|20.93|20.77|5
1619800950000|2021-04-30 16:42:30|20.91|20.75|20.91|20.75|20.93|20.77|20.91|20.75|17
1619800960000|2021-04-30 16:42:40|20.9|20.74|20.91|20.75|20.91|20.75|20.9|20.74|10
1619800970000|2021-04-30 16:42:50|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|12
1619800980000|2021-04-30 16:43:00|||||||||1
1619800990000|2021-04-30 16:43:10|20.91|20.75|20.9|20.74|20.91|20.75|20.9|20.74|22
1619801000000|2021-04-30 16:43:20|||||||||17
1619801040000|2021-04-30 16:44:00|20.91|20.75|20.9|20.74|20.91|20.75|20.9|20.74|16
1619801100000|2021-04-30 16:45:00|||||||||1
1619801110000|2021-04-30 16:45:10|||||||||3
1619801130000|2021-04-30 16:45:30|||||||||1
1619801160000|2021-04-30 16:46:00|||||||||6
1619801180000|2021-04-30 16:46:20|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|21
1619801190000|2021-04-30 16:46:30|20.9|20.74|20.9|20.74|20.9|20.74|20.9|20.74|18
1619801200000|2021-04-30 16:46:40|20.91|20.75|20.9|20.74|20.91|20.75|20.9|20.74|15
1619801210000|2021-04-30 16:46:50|||||||||1
1619801220000|2021-04-30 16:47:00|20.91|20.75|20.93|20.77|20.93|20.77|20.91|20.75|4
1619801230000|2021-04-30 16:47:10|20.94|20.78|20.95|20.79|20.95|20.79|20.94|20.78|1
1619801240000|2021-04-30 16:47:20|20.93|20.77|20.95|20.79|20.95|20.79|20.93|20.77|10
1619801260000|2021-04-30 16:47:40|||||||||4
1619801270000|2021-04-30 16:47:50|20.96|20.8|20.98|20.82|20.98|20.82|20.96|20.8|24
1619801280000|2021-04-30 16:48:00|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|19
1619801290000|2021-04-30 16:48:10|20.96|20.8|20.98|20.82|20.98|20.82|20.96|20.8|7
1619801300000|2021-04-30 16:48:20|20.96|20.8|20.98|20.82|20.98|20.82|20.96|20.8|5
1619801310000|2021-04-30 16:48:30|20.95|20.79|20.96|20.8|20.98|20.82|20.95|20.79|7
1619801320000|2021-04-30 16:48:40|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|11
1619801330000|2021-04-30 16:48:50|20.95|20.79|20.95|20.79|20.96|20.8|20.95|20.79|16
1619801360000|2021-04-30 16:49:20|||||||||11
1619801370000|2021-04-30 16:49:30|||||||||10
1619801380000|2021-04-30 16:49:40|||||||||9
1619801410000|2021-04-30 16:50:10|20.93|20.77|20.93|20.77|20.94|20.78|20.93|20.77|7
1619801430000|2021-04-30 16:50:30|20.9|20.74|20.9|20.74|20.91|20.75|20.9|20.74|39
1619801460000|2021-04-30 16:51:00|||||||||1
1619801470000|2021-04-30 16:51:10|||||||||21
1619801480000|2021-04-30 16:51:20|||||||||1
1619801500000|2021-04-30 16:51:40|20.91|20.75|20.93|20.77|20.93|20.77|20.91|20.75|0
1619801510000|2021-04-30 16:51:50|||||||||1
1619801530000|2021-04-30 16:52:10|||||||||1
1619801540000|2021-04-30 16:52:20|20.95|20.79|20.94|20.78|20.95|20.79|20.93|20.77|2
1619801550000|2021-04-30 16:52:30|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|0
1619801560000|2021-04-30 16:52:40|||||||||2
1619801570000|2021-04-30 16:52:50|||||||||6
1619801580000|2021-04-30 16:53:00|||||||||1
1619801590000|2021-04-30 16:53:10|20.93|20.77|20.95|20.79|20.95|20.79|20.93|20.77|0
1619801600000|2021-04-30 16:53:20|20.94|20.78|20.94|20.78|20.94|20.78|20.93|20.77|0
1619801610000|2021-04-30 16:53:30|20.93|20.77|20.95|20.79|20.95|20.79|20.93|20.77|1
1619801620000|2021-04-30 16:53:40|20.96|20.8|20.98|20.82|20.98|20.82|20.96|20.8|13
1619801630000|2021-04-30 16:53:50|||||||||1
1619801660000|2021-04-30 16:54:20|||||||||1
1619801680000|2021-04-30 16:54:40|21.03|20.87|21.03|20.87|21.03|20.87|21.01|20.85|21
1619801690000|2021-04-30 16:54:50|21.01|20.85|21.03|20.87|21.03|20.87|21.01|20.85|0
1619801700000|2021-04-30 16:55:00|21.02|20.86|21.03|20.87|21.03|20.87|21.02|20.86|1
1619801710000|2021-04-30 16:55:10|||||||||4
1619801730000|2021-04-30 16:55:30|21.04|20.88|21.04|20.88|21.06|20.9|21.04|20.88|6
1619801740000|2021-04-30 16:55:40|21.06|20.9|21.04|20.88|21.06|20.9|21.04|20.88|9
1619801750000|2021-04-30 16:55:50|21.03|20.87|21.03|20.87|21.04|20.88|21.03|20.87|9
1619801760000|2021-04-30 16:56:00|||||||||1
1619801780000|2021-04-30 16:56:20|||||||||1
1619801790000|2021-04-30 16:56:30|||||||||1
1619801810000|2021-04-30 16:56:50|||||||||1
1619801830000|2021-04-30 16:57:10|||||||||1
1619801840000|2021-04-30 16:57:20|21.01|20.85|21.01|20.85|21.01|20.85|20.98|20.82|43
1619801850000|2021-04-30 16:57:30|||||||||14
1619801860000|2021-04-30 16:57:40|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|17
1619801870000|2021-04-30 16:57:50|20.99|20.83|20.98|20.82|20.99|20.83|20.98|20.82|3
1619801880000|2021-04-30 16:58:00|20.99|20.83|20.99|20.83|21.02|20.86|20.99|20.83|15
1619801890000|2021-04-30 16:58:10|21|20.84|20.98|20.82|21|20.84|20.98|20.82|0
1619801900000|2021-04-30 16:58:20|21|20.84|21|20.84|21|20.84|21|20.84|5
1619801910000|2021-04-30 16:58:30|20.99|20.83|20.98|20.82|20.99|20.83|20.98|20.82|1
1619801930000|2021-04-30 16:58:50|||||||||1
1619801940000|2021-04-30 16:59:00|20.95|20.79|20.96|20.8|20.98|20.82|20.94|20.78|25
1619801950000|2021-04-30 16:59:10|20.95|20.79|20.95|20.79|20.96|20.8|20.94|20.78|3
1619801960000|2021-04-30 16:59:20|||||||||1
1619801980000|2021-04-30 16:59:40|20.94|20.78|20.93|20.77|20.95|20.79|20.93|20.77|1
1619801990000|2021-04-30 16:59:50|20.94|20.78|20.93|20.77|20.94|20.78|20.93|20.77|0
1619802000000|2021-04-30 17:00:00|20.94|20.78|20.93|20.77|20.95|20.79|20.93|20.77|0
1619802010000|2021-04-30 17:00:10|20.94|20.78|20.95|20.79|20.95|20.79|20.94|20.78|0
1619802020000|2021-04-30 17:00:20|20.98|20.82|20.98|20.82|20.98|20.82|20.95|20.79|9
1619802030000|2021-04-30 17:00:30|20.95|20.79|20.98|20.82|20.98|20.82|20.95|20.79|16
1619802040000|2021-04-30 17:00:40|20.95|20.79|20.95|20.79|20.95|20.79|20.95|20.79|13
1619802050000|2021-04-30 17:00:50|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|24
1619802060000|2021-04-30 17:01:00|20.95|20.79|20.95|20.79|20.96|20.8|20.95|20.79|17
1619802070000|2021-04-30 17:01:10|20.96|20.8|20.94|20.78|20.96|20.8|20.93|20.77|1
1619802080000|2021-04-30 17:01:20|20.93|20.77|20.93|20.77|20.94|20.78|20.93|20.77|1
1619802120000|2021-04-30 17:02:00|20.96|20.8|20.95|20.79|20.96|20.8|20.95|20.79|2
1619802130000|2021-04-30 17:02:10|20.94|20.78|20.95|20.79|20.96|20.8|20.93|20.77|0
1619802140000|2021-04-30 17:02:20|20.94|20.78|20.93|20.77|20.94|20.78|20.93|20.77|0
1619802160000|2021-04-30 17:02:40|||||||||1
1619802190000|2021-04-30 17:03:10|||||||||20
1619802200000|2021-04-30 17:03:20|||||||||3
1619802230000|2021-04-30 17:03:50|||||||||1
1619802250000|2021-04-30 17:04:10|||||||||2
1619802260000|2021-04-30 17:04:20|||||||||1
1619802270000|2021-04-30 17:04:30|||||||||2
1619802280000|2021-04-30 17:04:40|||||||||1
1619802290000|2021-04-30 17:04:50|||||||||1
1619802300000|2021-04-30 17:05:00|20.88|20.72|20.88|20.72|20.9|20.74|20.88|20.72|19
1619802310000|2021-04-30 17:05:10|20.89|20.73|20.88|20.72|20.89|20.73|20.88|20.72|1
1619802320000|2021-04-30 17:05:20|20.89|20.73|20.9|20.74|20.9|20.74|20.89|20.73|4
1619802330000|2021-04-30 17:05:30|||||||||13
1619802340000|2021-04-30 17:05:40|||||||||2
1619802350000|2021-04-30 17:05:50|||||||||1
1619802360000|2021-04-30 17:06:00|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|5
1619802370000|2021-04-30 17:06:10|||||||||1
1619802380000|2021-04-30 17:06:20|20.9|20.74|20.9|20.74|20.93|20.77|20.9|20.74|86
1619802390000|2021-04-30 17:06:30|||||||||3
1619802400000|2021-04-30 17:06:40|20.91|20.75|20.93|20.77|20.93|20.77|20.91|20.75|14
1619802410000|2021-04-30 17:06:50|20.9|20.74|20.93|20.77|20.93|20.77|20.9|20.74|16
1619802420000|2021-04-30 17:07:00|20.9|20.74|20.9|20.74|20.9|20.74|20.88|20.72|5
1619802430000|2021-04-30 17:07:10|||||||||1
1619802440000|2021-04-30 17:07:20|20.91|20.75|20.91|20.75|20.91|20.75|20.91|20.75|1
1619802450000|2021-04-30 17:07:30|20.93|20.77|20.91|20.75|20.93|20.77|20.9|20.74|5
1619802460000|2021-04-30 17:07:40|20.9|20.74|20.89|20.73|20.9|20.74|20.88|20.72|6
1619802470000|2021-04-30 17:07:50|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|1
1619802480000|2021-04-30 17:08:00|20.86|20.7|20.85|20.69|20.88|20.72|20.85|20.69|15
1619802490000|2021-04-30 17:08:10|20.86|20.7|20.88|20.72|20.88|20.72|20.86|20.7|3
1619802500000|2021-04-30 17:08:20|||||||||1
1619802510000|2021-04-30 17:08:30|||||||||6
1619802520000|2021-04-30 17:08:40|||||||||1
1619802530000|2021-04-30 17:08:50|||||||||1
1619802540000|2021-04-30 17:09:00|||||||||1
1619802560000|2021-04-30 17:09:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|22
1619802570000|2021-04-30 17:09:30|||||||||15
1619802610000|2021-04-30 17:10:10|20.88|20.72|20.85|20.69|20.88|20.72|20.85|20.69|4
1619802620000|2021-04-30 17:10:20|20.86|20.7|20.88|20.72|20.88|20.72|20.86|20.7|4
1619802640000|2021-04-30 17:10:40|||||||||1
1619802660000|2021-04-30 17:11:00|20.89|20.73|20.88|20.72|20.89|20.73|20.88|20.72|1
1619802670000|2021-04-30 17:11:10|20.89|20.73|20.93|20.77|20.93|20.77|20.89|20.73|21
1619802680000|2021-04-30 17:11:20|20.91|20.75|20.93|20.77|20.93|20.77|20.91|20.75|7
1619802690000|2021-04-30 17:11:30|20.91|20.75|20.93|20.77|20.93|20.77|20.91|20.75|2
1619802700000|2021-04-30 17:11:40|20.94|20.78|20.94|20.78|20.94|20.78|20.94|20.78|18
1619802710000|2021-04-30 17:11:50|20.93|20.77|20.98|20.82|20.98|20.82|20.93|20.77|18
1619802720000|2021-04-30 17:12:00|20.96|20.8|20.98|20.82|20.98|20.82|20.96|20.8|4
1619802730000|2021-04-30 17:12:10|20.93|20.77|20.93|20.77|20.95|20.79|20.93|20.77|38
1619802740000|2021-04-30 17:12:20|||||||||15
1619802750000|2021-04-30 17:12:30|||||||||9
1619802770000|2021-04-30 17:12:50|20.9|20.74|20.88|20.72|20.9|20.74|20.88|20.72|8
1619802780000|2021-04-30 17:13:00|20.89|20.73|20.88|20.72|20.89|20.73|20.88|20.72|0
1619802790000|2021-04-30 17:13:10|||||||||1
1619802800000|2021-04-30 17:13:20|20.9|20.74|20.93|20.77|20.93|20.77|20.88|20.72|10
1619802810000|2021-04-30 17:13:30|||||||||1
1619802840000|2021-04-30 17:14:00|||||||||1
1619802850000|2021-04-30 17:14:10|20.94|20.78|20.93|20.77|20.97|20.81|20.93|20.77|22
1619802860000|2021-04-30 17:14:20|||||||||1
1619802910000|2021-04-30 17:15:10|20.9|20.74|20.91|20.75|20.93|20.77|20.9|20.74|52
1619802920000|2021-04-30 17:15:20|20.9|20.74|20.9|20.74|20.93|20.77|20.88|20.72|9
1619802930000|2021-04-30 17:15:30|20.91|20.75|20.91|20.75|20.93|20.77|20.9|20.74|3
1619802940000|2021-04-30 17:15:40|20.9|20.74|20.93|20.77|20.93|20.77|20.9|20.74|0
1619802970000|2021-04-30 17:16:10|20.94|20.78|20.94|20.78|20.97|20.81|20.93|20.77|21
1619802980000|2021-04-30 17:16:20|20.96|20.8|20.98|20.82|20.98|20.82|20.94|20.78|2
1619802990000|2021-04-30 17:16:30|20.97|20.81|20.96|20.8|20.98|20.82|20.96|20.8|0
1619803000000|2021-04-30 17:16:40|20.94|20.78|20.93|20.77|20.96|20.8|20.93|20.77|5
1619803010000|2021-04-30 17:16:50|20.96|20.8|20.94|20.78|20.96|20.8|20.94|20.78|5
1619803020000|2021-04-30 17:17:00|20.98|20.82|20.97|20.81|20.98|20.82|20.94|20.78|6
1619803030000|2021-04-30 17:17:10|20.98|20.82|20.94|20.78|20.98|20.82|20.94|20.78|4
1619803040000|2021-04-30 17:17:20|20.93|20.77|20.93|20.77|20.94|20.78|20.93|20.77|4
1619803050000|2021-04-30 17:17:30|20.94|20.78|20.93|20.77|20.98|20.82|20.93|20.77|7
1619803060000|2021-04-30 17:17:40|20.94|20.78|20.93|20.77|20.94|20.78|20.93|20.77|1
1619803070000|2021-04-30 17:17:50|20.96|20.8|20.93|20.77|20.96|20.8|20.93|20.77|3
1619803080000|2021-04-30 17:18:00|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|12
1619803090000|2021-04-30 17:18:10|20.94|20.78|20.93|20.77|20.94|20.78|20.93|20.77|1
1619803130000|2021-04-30 17:18:50|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|14
1619803140000|2021-04-30 17:19:00|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|0
1619803160000|2021-04-30 17:19:20|20.96|20.8|20.98|20.82|20.98|20.82|20.94|20.78|4
1619803190000|2021-04-30 17:19:50|||||||||4
1619803210000|2021-04-30 17:20:10|20.96|20.8|20.98|20.82|20.98|20.82|20.96|20.8|28
1619803220000|2021-04-30 17:20:20|20.97|20.81|20.96|20.8|20.98|20.82|20.94|20.78|7
1619803230000|2021-04-30 17:20:30|20.93|20.77|20.98|20.82|20.98|20.82|20.93|20.77|7
1619803280000|2021-04-30 17:21:20|||||||||1
1619803340000|2021-04-30 17:22:20|20.96|20.8|20.98|20.82|20.98|20.82|20.96|20.8|0
1619803350000|2021-04-30 17:22:30|20.97|20.81|20.98|20.82|20.98|20.82|20.96|20.8|0
1619803360000|2021-04-30 17:22:40|||||||||2
1619803370000|2021-04-30 17:22:50|||||||||1
1619803380000|2021-04-30 17:23:00|20.96|20.8|20.96|20.8|20.97|20.81|20.96|20.8|0
1619803390000|2021-04-30 17:23:10|20.98|20.82|20.97|20.81|20.98|20.82|20.96|20.8|0
1619803400000|2021-04-30 17:23:20|20.98|20.82|20.98|20.82|20.98|20.82|20.97|20.81|0
1619803410000|2021-04-30 17:23:30|20.97|20.81|20.97|20.81|20.97|20.81|20.97|20.81|0
1619803420000|2021-04-30 17:23:40|20.96|20.8|20.96|20.8|20.96|20.8|20.96|20.8|0
1619803430000|2021-04-30 17:23:50|||||||||1
1619803460000|2021-04-30 17:24:20|||||||||1
1619803470000|2021-04-30 17:24:30|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|56
1619803480000|2021-04-30 17:24:40|20.91|20.75|20.88|20.72|20.91|20.75|20.88|20.72|38
1619803490000|2021-04-30 17:24:50|||||||||1
1619803510000|2021-04-30 17:25:10|||||||||58
1619803530000|2021-04-30 17:25:30|20.84|20.68|20.85|20.69|20.85|20.69|20.83|20.67|4
1619803540000|2021-04-30 17:25:40|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|26
1619803680000|2021-04-30 17:28:00|20.85|20.69|20.83|20.67|20.85|20.69|20.83|20.67|23
1619803700000|2021-04-30 17:28:20|||||||||1
1619803710000|2021-04-30 17:28:30|||||||||2
1619803730000|2021-04-30 17:28:50|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|44
1619803740000|2021-04-30 17:29:00|||||||||8
1619803760000|2021-04-30 17:29:20|||||||||1
1619803790000|2021-04-30 17:29:50|20.84|20.68|20.83|20.67|20.86|20.7|20.83|20.67|7
1619803800000|2021-04-30 17:30:00|20.85|20.69|20.83|20.67|20.86|20.7|20.83|20.67|8
1619803810000|2021-04-30 17:30:10|20.84|20.68|20.84|20.68|20.84|20.68|20.83|20.67|0
1619803820000|2021-04-30 17:30:20|20.83|20.67|20.84|20.68|20.84|20.68|20.83|20.67|1
1619803830000|2021-04-30 17:30:30|20.85|20.69|20.88|20.72|20.88|20.72|20.84|20.68|6
1619803840000|2021-04-30 17:30:40|20.86|20.7|20.86|20.7|20.86|20.7|20.84|20.68|19
1619803850000|2021-04-30 17:30:50|20.88|20.72|20.86|20.7|20.88|20.72|20.85|20.69|8
1619803860000|2021-04-30 17:31:00|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619803870000|2021-04-30 17:31:10|20.84|20.68|20.83|20.67|20.84|20.68|20.83|20.67|1
1619803890000|2021-04-30 17:31:30|||||||||1
1619803910000|2021-04-30 17:31:50|||||||||1
1619803940000|2021-04-30 17:32:20|||||||||1
1619803950000|2021-04-30 17:32:30|||||||||1
1619803960000|2021-04-30 17:32:40|||||||||3
1619803970000|2021-04-30 17:32:50|||||||||24
1619803980000|2021-04-30 17:33:00|20.81|20.65|20.83|20.67|20.83|20.67|20.81|20.65|17
1619803990000|2021-04-30 17:33:10|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|25
1619804000000|2021-04-30 17:33:20|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|1
1619804020000|2021-04-30 17:33:40|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|2
1619804030000|2021-04-30 17:33:50|20.83|20.67|20.81|20.65|20.83|20.67|20.81|20.65|4
1619804040000|2021-04-30 17:34:00|20.83|20.67|20.83|20.67|20.83|20.67|20.81|20.65|2
1619804050000|2021-04-30 17:34:10|||||||||42
1619804060000|2021-04-30 17:34:20|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|1
1619804080000|2021-04-30 17:34:40|20.83|20.67|20.81|20.65|20.83|20.67|20.81|20.65|0
1619804090000|2021-04-30 17:34:50|20.83|20.67|20.83|20.67|20.83|20.67|20.83|20.67|0
1619804140000|2021-04-30 17:35:40|||||||||1
1619804150000|2021-04-30 17:35:50|||||||||2
1619804180000|2021-04-30 17:36:20|20.85|20.69|20.85|20.69|20.85|20.69|20.85|20.69|18
1619804190000|2021-04-30 17:36:30|20.84|20.68|20.83|20.67|20.85|20.69|20.83|20.67|1
1619804230000|2021-04-30 17:37:10|20.84|20.68|20.83|20.67|20.85|20.69|20.83|20.67|0
1619804240000|2021-04-30 17:37:20|20.85|20.69|20.85|20.69|20.88|20.72|20.84|20.68|25
1619804250000|2021-04-30 17:37:30|20.83|20.67|20.83|20.67|20.84|20.68|20.83|20.67|1
1619804260000|2021-04-30 17:37:40|||||||||14
1619804280000|2021-04-30 17:38:00|20.85|20.69|20.83|20.67|20.85|20.69|20.83|20.67|2
1619804320000|2021-04-30 17:38:40|||||||||34
1619804330000|2021-04-30 17:38:50|||||||||1
1619804350000|2021-04-30 17:39:10|20.8|20.64|20.8|20.64|20.8|20.64|20.8|20.64|19
1619804380000|2021-04-30 17:39:40|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|0
1619804390000|2021-04-30 17:39:50|20.79|20.63|20.8|20.64|20.8|20.64|20.79|20.63|0
1619804410000|2021-04-30 17:40:10|20.81|20.65|20.83|20.67|20.83|20.67|20.81|20.65|14
1619804450000|2021-04-30 17:40:50|20.81|20.65|20.81|20.65|20.81|20.65|20.81|20.65|15
1619804460000|2021-04-30 17:41:00|20.8|20.64|20.81|20.65|20.83|20.67|20.8|20.64|8
1619804470000|2021-04-30 17:41:10|20.83|20.67|20.83|20.67|20.83|20.67|20.81|20.65|3
1619804480000|2021-04-30 17:41:20|20.81|20.65|20.83|20.67|20.83|20.67|20.81|20.65|3
1619804500000|2021-04-30 17:41:40|||||||||1
1619804510000|2021-04-30 17:41:50|20.84|20.68|20.83|20.67|20.84|20.68|20.83|20.67|0
1619804520000|2021-04-30 17:42:00|20.84|20.68|20.84|20.68|20.85|20.69|20.84|20.68|10
1619804530000|2021-04-30 17:42:10|20.83|20.67|20.85|20.69|20.85|20.69|20.83|20.67|1
1619804550000|2021-04-30 17:42:30|20.83|20.67|20.85|20.69|20.85|20.69|20.83|20.67|0
1619804560000|2021-04-30 17:42:40|20.83|20.67|20.84|20.68|20.85|20.69|20.83|20.67|0
1619804570000|2021-04-30 17:42:50|20.85|20.69|20.85|20.69|20.85|20.69|20.84|20.68|1
1619804580000|2021-04-30 17:43:00|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|30
1619804590000|2021-04-30 17:43:10|20.86|20.7|20.86|20.7|20.86|20.7|20.85|20.69|13
1619804600000|2021-04-30 17:43:20|20.85|20.69|20.86|20.7|20.86|20.7|20.85|20.69|4
1619804610000|2021-04-30 17:43:30|20.88|20.72|20.88|20.72|20.88|20.72|20.88|20.72|13
1619804630000|2021-04-30 17:43:50|20.89|20.73|20.91|20.75|20.91|20.75|20.89|20.73|32
1619804640000|2021-04-30 17:44:00|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|3
1619804650000|2021-04-30 17:44:10|20.91|20.75|20.9|20.74|20.91|20.75|20.9|20.74|5
1619804660000|2021-04-30 17:44:20|20.89|20.73|20.93|20.77|20.93|20.77|20.89|20.73|5
1619804680000|2021-04-30 17:44:40|20.9|20.74|20.91|20.75|20.91|20.75|20.89|20.73|7
1619804690000|2021-04-30 17:44:50|20.93|20.77|20.93|20.77|20.93|20.77|20.93|20.77|0
1619804700000|2021-04-30 17:45:00|||||||||3
1619804730000|2021-04-30 17:45:30|20.94|20.78|20.96|20.8|20.96|20.8|20.93|20.77|13
1619804740000|2021-04-30 17:45:40|20.94|20.78|20.98|20.82|20.98|20.82|20.94|20.78|2
1619804750000|2021-04-30 17:45:50|20.97|20.81|20.98|20.82|20.98|20.82|20.97|20.81|0
1619804770000|2021-04-30 17:46:10|21.01|20.85|21.01|20.85|21.01|20.85|21.01|20.85|6
1619804790000|2021-04-30 17:46:30|21.02|20.86|21.02|20.86|21.03|20.87|21.01|20.85|0
1619804800000|2021-04-30 17:46:40|21.01|20.85|21.01|20.85|21.03|20.87|21.01|20.85|0
1619804810000|2021-04-30 17:46:50|21.02|20.86|21.02|20.86|21.03|20.87|21.01|20.85|0
1619804820000|2021-04-30 17:47:00|21.03|20.87|21.03|20.87|21.03|20.87|21.02|20.86|3
1619804830000|2021-04-30 17:47:10|||||||||20
1619804840000|2021-04-30 17:47:20|21.06|20.9|21.06|20.9|21.06|20.9|21.06|20.9|26
1619804880000|2021-04-30 17:48:00|||||||||20
1619804890000|2021-04-30 17:48:10|21.07|20.91|21.11|20.95|21.11|20.95|21.06|20.9|18
1619804900000|2021-04-30 17:48:20|||||||||16
1619804910000|2021-04-30 17:48:30|21.08|20.92|21.06|20.9|21.08|20.92|21.06|20.9|10
1619804920000|2021-04-30 17:48:40|21.07|20.91|21.07|20.91|21.07|20.91|21.07|20.91|0
1619804930000|2021-04-30 17:48:50|21.06|20.9|21.11|20.95|21.11|20.95|21.06|20.9|39
1619804950000|2021-04-30 17:49:10|||||||||1
1619804960000|2021-04-30 17:49:20|21.1|20.94|21.11|20.95|21.11|20.95|21.09|20.93|13
1619804990000|2021-04-30 17:49:50|||||||||5
1619805030000|2021-04-30 17:50:30|21.14|20.98|21.11|20.95|21.14|20.98|21.11|20.95|42
1619805040000|2021-04-30 17:50:40|21.13|20.97|21.16|21|21.16|21|21.11|20.95|25
1619805050000|2021-04-30 17:50:50|21.15|20.99|21.16|21|21.16|21|21.15|20.99|4
1619805060000|2021-04-30 17:51:00|21.14|20.98|21.11|20.95|21.14|20.98|21.11|20.95|250
1619805070000|2021-04-30 17:51:10|21.14|20.98|21.13|20.97|21.14|20.98|21.11|20.95|82
1619805080000|2021-04-30 17:51:20|21.14|20.98|21.14|20.98|21.14|20.98|21.11|20.95|8
1619805090000|2021-04-30 17:51:30|21.11|20.95|21.11|20.95|21.14|20.98|21.11|20.95|58
1619805100000|2021-04-30 17:51:40|21.13|20.97|21.11|20.95|21.14|20.98|21.11|20.95|9
1619805120000|2021-04-30 17:52:00|21.14|20.98|21.14|20.98|21.14|20.98|21.13|20.97|12
1619805130000|2021-04-30 17:52:10|21.13|20.97|21.16|21|21.19|21.03|21.13|20.97|136
1619805140000|2021-04-30 17:52:20|21.19|21.03|21.16|21|21.19|21.03|21.16|21|12
1619805150000|2021-04-30 17:52:30|21.18|21.02|21.16|21|21.19|21.03|21.16|21|24
1619805160000|2021-04-30 17:52:40|21.18|21.02|21.18|21.02|21.19|21.03|21.16|21|5
1619805170000|2021-04-30 17:52:50|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|57
1619805180000|2021-04-30 17:53:00|||||||||1
1619805190000|2021-04-30 17:53:10|21.2|21.04|21.2|21.04|21.21|21.05|21.2|21.04|2
1619805200000|2021-04-30 17:53:20|21.21|21.05|21.28|21.12|21.28|21.12|21.21|21.05|25
1619805210000|2021-04-30 17:53:30|21.24|21.08|21.24|21.08|21.25|21.09|21.24|21.08|7
1619805220000|2021-04-30 17:53:40|||||||||4
1619805230000|2021-04-30 17:53:50|||||||||6
1619805240000|2021-04-30 17:54:00|21.21|21.05|21.23|21.07|21.24|21.08|21.21|21.05|45
1619805250000|2021-04-30 17:54:10|21.24|21.08|21.21|21.05|21.24|21.08|21.21|21.05|8
1619805260000|2021-04-30 17:54:20|21.2|21.04|21.21|21.05|21.21|21.05|21.2|21.04|30
1619805270000|2021-04-30 17:54:30|21.2|21.04|21.21|21.05|21.21|21.05|21.2|21.04|22
1619805280000|2021-04-30 17:54:40|||||||||40
1619805300000|2021-04-30 17:55:00|21.23|21.07|21.21|21.05|21.23|21.07|21.21|21.05|28
1619805310000|2021-04-30 17:55:10|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|38
1619805340000|2021-04-30 17:55:40|21.21|21.05|21.23|21.07|21.23|21.07|21.21|21.05|97
1619805350000|2021-04-30 17:55:50|21.21|21.05|21.24|21.08|21.24|21.08|21.21|21.05|6
1619805360000|2021-04-30 17:56:00|21.25|21.09|21.24|21.08|21.25|21.09|21.24|21.08|1
1619805390000|2021-04-30 17:56:30|21.26|21.1|21.25|21.09|21.26|21.1|21.24|21.08|7
1619805400000|2021-04-30 17:56:40|21.24|21.08|21.29|21.13|21.29|21.13|21.24|21.08|38
1619805410000|2021-04-30 17:56:50|21.31|21.15|21.29|21.13|21.31|21.15|21.29|21.13|19
1619805420000|2021-04-30 17:57:00|21.31|21.15|21.29|21.13|21.31|21.15|21.29|21.13|36
1619805430000|2021-04-30 17:57:10|||||||||33
1619805440000|2021-04-30 17:57:20|||||||||8
1619805450000|2021-04-30 17:57:30|||||||||13
1619805460000|2021-04-30 17:57:40|||||||||1
1619805470000|2021-04-30 17:57:50|||||||||10
1619805480000|2021-04-30 17:58:00|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|29
1619805490000|2021-04-30 17:58:10|21.31|21.15|21.31|21.15|21.32|21.16|21.31|21.15|33
1619805500000|2021-04-30 17:58:20|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|23
1619805510000|2021-04-30 17:58:30|21.27|21.11|21.29|21.13|21.29|21.13|21.27|21.11|6
1619805520000|2021-04-30 17:58:40|||||||||2
1619805530000|2021-04-30 17:58:50|21.25|21.09|21.24|21.08|21.25|21.09|21.24|21.08|19
1619805540000|2021-04-30 17:59:00|21.26|21.1|21.29|21.13|21.29|21.13|21.24|21.08|55
1619805560000|2021-04-30 17:59:20|||||||||7
1619805570000|2021-04-30 17:59:30|||||||||1
1619805580000|2021-04-30 17:59:40|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|23
1619805590000|2021-04-30 17:59:50|21.24|21.08|21.25|21.09|21.26|21.1|21.24|21.08|1
1619805600000|2021-04-30 18:00:00|21.26|21.1|21.24|21.08|21.29|21.13|21.24|21.08|51
1619805610000|2021-04-30 18:00:10|21.25|21.09|21.24|21.08|21.25|21.09|21.24|21.08|3
1619805620000|2021-04-30 18:00:20|21.21|21.05|21.21|21.05|21.21|21.05|21.16|21|182
1619805630000|2021-04-30 18:00:30|21.19|21.03|21.19|21.03|21.21|21.05|21.19|21.03|0
1619805640000|2021-04-30 18:00:40|21.18|21.02|21.19|21.03|21.21|21.05|21.18|21.02|94
1619805650000|2021-04-30 18:00:50|||||||||47
1619805660000|2021-04-30 18:01:00|21.2|21.04|21.21|21.05|21.21|21.05|21.19|21.03|1
1619805670000|2021-04-30 18:01:10|21.2|21.04|21.18|21.02|21.2|21.04|21.18|21.02|20
1619805680000|2021-04-30 18:01:20|21.16|21|21.16|21|21.16|21|21.16|21|31
1619805690000|2021-04-30 18:01:30|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|37
1619805700000|2021-04-30 18:01:40|21.16|21|21.16|21|21.16|21|21.16|21|1
1619805710000|2021-04-30 18:01:50|||||||||8
1619805720000|2021-04-30 18:02:00|21.19|21.03|21.16|21|21.21|21.05|21.16|21|12
1619805740000|2021-04-30 18:02:20|||||||||72
1619805760000|2021-04-30 18:02:40|21.18|21.02|21.24|21.08|21.26|21.1|21.18|21.02|55
1619805770000|2021-04-30 18:02:50|21.23|21.07|21.24|21.08|21.24|21.08|21.23|21.07|25
1619805780000|2021-04-30 18:03:00|||||||||3
1619805800000|2021-04-30 18:03:20|21.26|21.1|21.26|21.1|21.29|21.13|21.25|21.09|19
1619805810000|2021-04-30 18:03:30|21.29|21.13|21.26|21.1|21.29|21.13|21.26|21.1|56
1619805820000|2021-04-30 18:03:40|21.28|21.12|21.29|21.13|21.29|21.13|21.28|21.12|1
1619805830000|2021-04-30 18:03:50|21.28|21.12|21.29|21.13|21.29|21.13|21.28|21.12|51
1619805850000|2021-04-30 18:04:10|21.26|21.1|21.29|21.13|21.29|21.13|21.24|21.08|43
1619805860000|2021-04-30 18:04:20|21.28|21.12|21.29|21.13|21.29|21.13|21.26|21.1|5
1619805870000|2021-04-30 18:04:30|21.26|21.1|21.29|21.13|21.29|21.13|21.26|21.1|13
1619805880000|2021-04-30 18:04:40|21.26|21.1|21.28|21.12|21.29|21.13|21.26|21.1|46
1619805890000|2021-04-30 18:04:50|21.29|21.13|21.26|21.1|21.29|21.13|21.26|21.1|9
1619805900000|2021-04-30 18:05:00|21.24|21.08|21.28|21.12|21.29|21.13|21.24|21.08|14
1619805910000|2021-04-30 18:05:10|21.26|21.1|21.28|21.12|21.29|21.13|21.26|21.1|12
1619805920000|2021-04-30 18:05:20|21.26|21.1|21.29|21.13|21.29|21.13|21.26|21.1|75
1619805930000|2021-04-30 18:05:30|||||||||2
1619805940000|2021-04-30 18:05:40|||||||||2
1619805950000|2021-04-30 18:05:50|21.26|21.1|21.26|21.1|21.29|21.13|21.24|21.08|129
1619805960000|2021-04-30 18:06:00|21.28|21.12|21.26|21.1|21.29|21.13|21.26|21.1|25
1619805970000|2021-04-30 18:06:10|||||||||2
1619805980000|2021-04-30 18:06:20|21.24|21.08|21.24|21.08|21.26|21.1|21.21|21.05|41
1619805990000|2021-04-30 18:06:30|21.23|21.07|21.24|21.08|21.24|21.08|21.23|21.07|25
1619806000000|2021-04-30 18:06:40|21.25|21.09|21.26|21.1|21.26|21.1|21.25|21.09|5
1619806010000|2021-04-30 18:06:50|21.25|21.09|21.29|21.13|21.29|21.13|21.24|21.08|17
1619806020000|2021-04-30 18:07:00|||||||||2
1619806030000|2021-04-30 18:07:10|||||||||3
1619806040000|2021-04-30 18:07:20|||||||||8
1619806050000|2021-04-30 18:07:30|||||||||9
1619806060000|2021-04-30 18:07:40|||||||||3
1619806070000|2021-04-30 18:07:50|21.28|21.12|21.29|21.13|21.29|21.13|21.28|21.12|37
1619806080000|2021-04-30 18:08:00|||||||||2
1619806090000|2021-04-30 18:08:10|||||||||3
1619806100000|2021-04-30 18:08:20|||||||||3
1619806110000|2021-04-30 18:08:30|||||||||7
1619806120000|2021-04-30 18:08:40|||||||||41
1619806130000|2021-04-30 18:08:50|||||||||4
1619806140000|2021-04-30 18:09:00|21.32|21.16|21.32|21.16|21.32|21.16|21.31|21.15|74
1619806150000|2021-04-30 18:09:10|21.31|21.15|21.29|21.13|21.32|21.16|21.29|21.13|21
1619806160000|2021-04-30 18:09:20|||||||||4
1619806170000|2021-04-30 18:09:30|||||||||4
1619806180000|2021-04-30 18:09:40|21.24|21.08|21.24|21.08|21.29|21.13|21.24|21.08|60
1619806190000|2021-04-30 18:09:50|||||||||2
1619806200000|2021-04-30 18:10:00|21.27|21.11|21.24|21.08|21.27|21.11|21.24|21.08|34
1619806210000|2021-04-30 18:10:10|21.26|21.1|21.24|21.08|21.29|21.13|21.24|21.08|13
1619806220000|2021-04-30 18:10:20|||||||||2
1619806230000|2021-04-30 18:10:30|||||||||5
1619806240000|2021-04-30 18:10:40|21.25|21.09|21.24|21.08|21.25|21.09|21.24|21.08|16
1619806250000|2021-04-30 18:10:50|||||||||2
1619806260000|2021-04-30 18:11:00|||||||||4
1619806270000|2021-04-30 18:11:10|||||||||6
1619806280000|2021-04-30 18:11:20|||||||||2
1619806290000|2021-04-30 18:11:30|||||||||115
1619806300000|2021-04-30 18:11:40|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|20
1619806310000|2021-04-30 18:11:50|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|108
1619806320000|2021-04-30 18:12:00|21.21|21.05|21.24|21.08|21.24|21.08|21.21|21.05|13
1619806330000|2021-04-30 18:12:10|||||||||9
1619806340000|2021-04-30 18:12:20|||||||||4
1619806350000|2021-04-30 18:12:30|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|75
1619806360000|2021-04-30 18:12:40|21.24|21.08|21.21|21.05|21.24|21.08|21.21|21.05|31
1619806370000|2021-04-30 18:12:50|21.19|21.03|21.19|21.03|21.2|21.04|21.19|21.03|11
1619806380000|2021-04-30 18:13:00|||||||||3
1619806390000|2021-04-30 18:13:10|21.16|21|21.16|21|21.16|21|21.16|21|158
1619806400000|2021-04-30 18:13:20|21.19|21.03|21.19|21.03|21.19|21.03|21.16|21|19
1619806410000|2021-04-30 18:13:30|||||||||52
1619806420000|2021-04-30 18:13:40|21.16|21|21.15|20.99|21.18|21.02|21.15|20.99|10
1619806430000|2021-04-30 18:13:50|21.14|20.98|21.15|20.99|21.16|21|21.14|20.98|2
1619806440000|2021-04-30 18:14:00|21.14|20.98|21.19|21.03|21.19|21.03|21.14|20.98|7
1619806450000|2021-04-30 18:14:10|21.16|21|21.15|20.99|21.16|21|21.14|20.98|3
1619806460000|2021-04-30 18:14:20|21.16|21|21.16|21|21.16|21|21.16|21|18
1619806470000|2021-04-30 18:14:30|||||||||3
1619806480000|2021-04-30 18:14:40|||||||||2
1619806490000|2021-04-30 18:14:50|||||||||3
1619806500000|2021-04-30 18:15:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|11
1619806510000|2021-04-30 18:15:10|||||||||2
1619806520000|2021-04-30 18:15:20|||||||||11
1619806530000|2021-04-30 18:15:30|21.2|21.04|21.24|21.08|21.24|21.08|21.19|21.03|34
1619806540000|2021-04-30 18:15:40|||||||||26
1619806550000|2021-04-30 18:15:50|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|24
1619806560000|2021-04-30 18:16:00|||||||||2
1619806570000|2021-04-30 18:16:10|21.21|21.05|21.2|21.04|21.21|21.05|21.19|21.03|52
1619806580000|2021-04-30 18:16:20|21.19|21.03|21.19|21.03|21.2|21.04|21.19|21.03|2
1619806590000|2021-04-30 18:16:30|21.2|21.04|21.19|21.03|21.2|21.04|21.19|21.03|2
1619806600000|2021-04-30 18:16:40|21.2|21.04|21.24|21.08|21.24|21.08|21.19|21.03|56
1619806610000|2021-04-30 18:16:50|21.23|21.07|21.24|21.08|21.24|21.08|21.2|21.04|6
1619806620000|2021-04-30 18:17:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|26
1619806630000|2021-04-30 18:17:10|21.18|21.02|21.18|21.02|21.18|21.02|21.15|20.99|118
1619806640000|2021-04-30 18:17:20|21.19|21.03|21.19|21.03|21.2|21.04|21.18|21.02|5
1619806650000|2021-04-30 18:17:30|||||||||6
1619806660000|2021-04-30 18:17:40|21.18|21.02|21.19|21.03|21.19|21.03|21.18|21.02|31
1619806670000|2021-04-30 18:17:50|21.16|21|21.16|21|21.16|21|21.16|21|65
1619806680000|2021-04-30 18:18:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|12
1619806690000|2021-04-30 18:18:10|21.18|21.02|21.19|21.03|21.19|21.03|21.18|21.02|3
1619806700000|2021-04-30 18:18:20|21.16|21|21.19|21.03|21.19|21.03|21.16|21|87
1619806710000|2021-04-30 18:18:30|21.18|21.02|21.19|21.03|21.19|21.03|21.18|21.02|17
1619806720000|2021-04-30 18:18:40|21.16|21|21.16|21|21.18|21.02|21.16|21|31
1619806730000|2021-04-30 18:18:50|||||||||2
1619806740000|2021-04-30 18:19:00|21.15|20.99|21.16|21|21.16|21|21.15|20.99|2
1619806750000|2021-04-30 18:19:10|||||||||2
1619806760000|2021-04-30 18:19:20|21.14|20.98|21.11|20.95|21.14|20.98|21.11|20.95|51
1619806770000|2021-04-30 18:19:30|||||||||4
1619806780000|2021-04-30 18:19:40|||||||||2
1619806800000|2021-04-30 18:20:00|21.15|20.99|21.16|21|21.16|21|21.14|20.98|76
1619806810000|2021-04-30 18:20:10|21.15|20.99|21.11|20.95|21.15|20.99|21.11|20.95|11
1619806830000|2021-04-30 18:20:30|||||||||8
1619806840000|2021-04-30 18:20:40|21.14|20.98|21.15|20.99|21.15|20.99|21.13|20.97|21
1619806850000|2021-04-30 18:20:50|21.16|21|21.11|20.95|21.16|21|21.11|20.95|11
1619806860000|2021-04-30 18:21:00|||||||||7
1619806870000|2021-04-30 18:21:10|||||||||13
1619806880000|2021-04-30 18:21:20|21.14|20.98|21.11|20.95|21.14|20.98|21.11|20.95|13
1619806890000|2021-04-30 18:21:30|21.13|20.97|21.14|20.98|21.14|20.98|21.11|20.95|15
1619806900000|2021-04-30 18:21:40|21.13|20.97|21.11|20.95|21.13|20.97|21.11|20.95|3
1619806930000|2021-04-30 18:22:10|||||||||2
1619806940000|2021-04-30 18:22:20|||||||||66
1619806950000|2021-04-30 18:22:30|||||||||6
1619806960000|2021-04-30 18:22:40|21.13|20.97|21.11|20.95|21.13|20.97|21.11|20.95|9
1619806970000|2021-04-30 18:22:50|21.13|20.97|21.11|20.95|21.13|20.97|21.06|20.9|14
1619806980000|2021-04-30 18:23:00|||||||||1
1619807030000|2021-04-30 18:23:50|||||||||1
1619807040000|2021-04-30 18:24:00|21.14|20.98|21.11|20.95|21.14|20.98|21.11|20.95|26
1619807050000|2021-04-30 18:24:10|21.13|20.97|21.14|20.98|21.14|20.98|21.11|20.95|9
1619807060000|2021-04-30 18:24:20|21.13|20.97|21.14|20.98|21.14|20.98|21.13|20.97|2
1619807070000|2021-04-30 18:24:30|||||||||23
1619807080000|2021-04-30 18:24:40|21.13|20.97|21.13|20.97|21.14|20.98|21.11|20.95|40
1619807090000|2021-04-30 18:24:50|21.14|20.98|21.11|20.95|21.14|20.98|21.11|20.95|18
1619807110000|2021-04-30 18:25:10|21.14|20.98|21.11|20.95|21.14|20.98|21.11|20.95|18
1619807130000|2021-04-30 18:25:30|||||||||7
1619807140000|2021-04-30 18:25:40|21.13|20.97|21.16|21|21.16|21|21.13|20.97|4
1619807150000|2021-04-30 18:25:50|21.15|20.99|21.15|20.99|21.15|20.99|21.15|20.99|0
1619807160000|2021-04-30 18:26:00|21.16|21|21.19|21.03|21.19|21.03|21.16|21|11
1619807170000|2021-04-30 18:26:10|21.18|21.02|21.19|21.03|21.19|21.03|21.16|21|25
1619807180000|2021-04-30 18:26:20|21.18|21.02|21.19|21.03|21.19|21.03|21.16|21|36
1619807190000|2021-04-30 18:26:30|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|27
1619807200000|2021-04-30 18:26:40|21.19|21.03|21.15|20.99|21.19|21.03|21.15|20.99|6
1619807210000|2021-04-30 18:26:50|21.14|20.98|21.11|20.95|21.14|20.98|21.11|20.95|18
1619807240000|2021-04-30 18:27:20|||||||||2
1619807250000|2021-04-30 18:27:30|21.1|20.94|21.1|20.94|21.11|20.95|21.09|20.93|0
1619807260000|2021-04-30 18:27:40|21.09|20.93|21.06|20.9|21.09|20.93|21.06|20.9|9
1619807270000|2021-04-30 18:27:50|21.07|20.91|21.06|20.9|21.07|20.91|21.06|20.9|15
1619807280000|2021-04-30 18:28:00|21.07|20.91|21.06|20.9|21.08|20.92|21.06|20.9|1
1619807300000|2021-04-30 18:28:20|||||||||2
1619807320000|2021-04-30 18:28:40|21.03|20.87|21.06|20.9|21.06|20.9|21.03|20.87|2
1619807330000|2021-04-30 18:28:50|21.03|20.87|21.06|20.9|21.06|20.9|21.03|20.87|22
1619807340000|2021-04-30 18:29:00|||||||||20
1619807350000|2021-04-30 18:29:10|||||||||11
1619807370000|2021-04-30 18:29:30|||||||||21
1619807380000|2021-04-30 18:29:40|21.08|20.92|21.06|20.9|21.08|20.92|21.06|20.9|19
1619807400000|2021-04-30 18:30:00|21.09|20.93|21.09|20.93|21.11|20.95|21.06|20.9|25
1619807410000|2021-04-30 18:30:10|21.1|20.94|21.08|20.92|21.11|20.95|21.08|20.92|54
1619807420000|2021-04-30 18:30:20|21.06|20.9|21.06|20.9|21.06|20.9|21.06|20.9|7
1619807440000|2021-04-30 18:30:40|||||||||7
1619807460000|2021-04-30 18:31:00|||||||||1
1619807470000|2021-04-30 18:31:10|||||||||1
1619807480000|2021-04-30 18:31:20|||||||||1
1619807490000|2021-04-30 18:31:30|||||||||2
1619807500000|2021-04-30 18:31:40|||||||||1
1619807510000|2021-04-30 18:31:50|||||||||1
1619807520000|2021-04-30 18:32:00|||||||||2
1619807530000|2021-04-30 18:32:10|||||||||1
1619807550000|2021-04-30 18:32:30|||||||||3
1619807560000|2021-04-30 18:32:40|||||||||2
1619807570000|2021-04-30 18:32:50|21.02|20.86|21.01|20.85|21.03|20.87|21.01|20.85|35
1619807590000|2021-04-30 18:33:10|||||||||2
1619807600000|2021-04-30 18:33:20|||||||||1
1619807620000|2021-04-30 18:33:40|||||||||1
1619807640000|2021-04-30 18:34:00|||||||||6
1619807650000|2021-04-30 18:34:10|||||||||2
1619807660000|2021-04-30 18:34:20|20.98|20.82|20.98|20.82|20.98|20.82|20.98|20.82|69
1619807670000|2021-04-30 18:34:30|||||||||15
1619807680000|2021-04-30 18:34:40|21.01|20.85|21|20.84|21.01|20.85|21|20.84|76
1619807690000|2021-04-30 18:34:50|21.01|20.85|21.01|20.85|21.01|20.85|21.01|20.85|0
1619807750000|2021-04-30 18:35:50|||||||||4
1619807760000|2021-04-30 18:36:00|21.03|20.87|21.03|20.87|21.03|20.87|21.03|20.87|2
1619807770000|2021-04-30 18:36:10|21.06|20.9|21.06|20.9|21.06|20.9|21.06|20.9|29
1619807780000|2021-04-30 18:36:20|||||||||1
1619807790000|2021-04-30 18:36:30|||||||||1
1619807800000|2021-04-30 18:36:40|||||||||9
1619807810000|2021-04-30 18:36:50|||||||||7
1619807830000|2021-04-30 18:37:10|||||||||21
1619807840000|2021-04-30 18:37:20|||||||||7
1619807850000|2021-04-30 18:37:30|||||||||2
1619807860000|2021-04-30 18:37:40|||||||||9
1619807880000|2021-04-30 18:38:00|21.11|20.95|21.08|20.92|21.11|20.95|21.08|20.92|16
1619807890000|2021-04-30 18:38:10|21.06|20.9|21.06|20.9|21.08|20.92|21.06|20.9|7
1619807900000|2021-04-30 18:38:20|21.09|20.93|21.11|20.95|21.11|20.95|21.08|20.92|8
1619807910000|2021-04-30 18:38:30|||||||||10
1619807920000|2021-04-30 18:38:40|||||||||1
1619807930000|2021-04-30 18:38:50|21.1|20.94|21.1|20.94|21.1|20.94|21.1|20.94|0
1619807940000|2021-04-30 18:39:00|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|0
1619807950000|2021-04-30 18:39:10|21.09|20.93|21.1|20.94|21.1|20.94|21.09|20.93|13
1619807960000|2021-04-30 18:39:20|21.09|20.93|21.1|20.94|21.1|20.94|21.09|20.93|3
1619807970000|2021-04-30 18:39:30|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|2
1619807980000|2021-04-30 18:39:40|||||||||15
1619808000000|2021-04-30 18:40:00|21.14|20.98|21.13|20.97|21.14|20.98|21.13|20.97|36
1619808010000|2021-04-30 18:40:10|||||||||2
1619808020000|2021-04-30 18:40:20|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|3
1619808030000|2021-04-30 18:40:30|||||||||4
1619808040000|2021-04-30 18:40:40|||||||||3
1619808050000|2021-04-30 18:40:50|||||||||1
1619808060000|2021-04-30 18:41:00|||||||||3
1619808070000|2021-04-30 18:41:10|||||||||5
1619808080000|2021-04-30 18:41:20|21.09|20.93|21.1|20.94|21.11|20.95|21.09|20.93|3
1619808090000|2021-04-30 18:41:30|21.09|20.93|21.1|20.94|21.11|20.95|21.09|20.93|0
1619808100000|2021-04-30 18:41:40|21.11|20.95|21.11|20.95|21.11|20.95|21.1|20.94|1
1619808110000|2021-04-30 18:41:50|||||||||1
1619808120000|2021-04-30 18:42:00|||||||||2
1619808130000|2021-04-30 18:42:10|||||||||1
1619808140000|2021-04-30 18:42:20|21.1|20.94|21.11|20.95|21.11|20.95|21.1|20.94|0
1619808150000|2021-04-30 18:42:30|21.1|20.94|21.11|20.95|21.11|20.95|21.1|20.94|7
1619808160000|2021-04-30 18:42:40|||||||||17
1619808170000|2021-04-30 18:42:50|21.1|20.94|21.11|20.95|21.11|20.95|21.1|20.94|2
1619808180000|2021-04-30 18:43:00|21.1|20.94|21.11|20.95|21.11|20.95|21.09|20.93|1
1619808190000|2021-04-30 18:43:10|21.1|20.94|21.09|20.93|21.1|20.94|21.09|20.93|1
1619808200000|2021-04-30 18:43:20|21.06|20.9|21.06|20.9|21.06|20.9|21.06|20.9|13
1619808210000|2021-04-30 18:43:30|||||||||2
1619808220000|2021-04-30 18:43:40|||||||||5
1619808240000|2021-04-30 18:44:00|||||||||14
1619808260000|2021-04-30 18:44:20|21.04|20.88|21.04|20.88|21.04|20.88|21.04|20.88|27
1619808270000|2021-04-30 18:44:30|21.01|20.85|21.01|20.85|21.01|20.85|21.01|20.85|18
1619808290000|2021-04-30 18:44:50|||||||||5
1619808300000|2021-04-30 18:45:00|21.03|20.87|21.03|20.87|21.03|20.87|21.03|20.87|2
1619808310000|2021-04-30 18:45:10|21.04|20.88|21.01|20.85|21.04|20.88|21.01|20.85|15
1619808320000|2021-04-30 18:45:20|21.03|20.87|21.01|20.85|21.04|20.88|21.01|20.85|8
1619808340000|2021-04-30 18:45:40|21.03|20.87|21.01|20.85|21.03|20.87|21.01|20.85|1
1619808350000|2021-04-30 18:45:50|||||||||6
1619808360000|2021-04-30 18:46:00|||||||||21
1619808370000|2021-04-30 18:46:10|21.03|20.87|21.06|20.9|21.06|20.9|21.03|20.87|13
1619808380000|2021-04-30 18:46:20|||||||||3
1619808390000|2021-04-30 18:46:30|||||||||6
1619808410000|2021-04-30 18:46:50|||||||||32
1619808430000|2021-04-30 18:47:10|21.09|20.93|21.1|20.94|21.1|20.94|21.09|20.93|14
1619808440000|2021-04-30 18:47:20|21.09|20.93|21.09|20.93|21.1|20.94|21.09|20.93|9
1619808450000|2021-04-30 18:47:30|21.11|20.95|21.11|20.95|21.11|20.95|21.1|20.94|5
1619808470000|2021-04-30 18:47:50|21.09|20.93|21.09|20.93|21.09|20.93|21.09|20.93|0
1619808480000|2021-04-30 18:48:00|21.1|20.94|21.1|20.94|21.1|20.94|21.09|20.93|11
1619808490000|2021-04-30 18:48:10|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|0
1619808530000|2021-04-30 18:48:50|||||||||4
1619808540000|2021-04-30 18:49:00|21.16|21|21.16|21|21.16|21|21.16|21|2
1619808550000|2021-04-30 18:49:10|||||||||10
1619808560000|2021-04-30 18:49:20|21.15|20.99|21.21|21.05|21.21|21.05|21.15|20.99|147
1619808570000|2021-04-30 18:49:30|||||||||12
1619808580000|2021-04-30 18:49:40|21.16|21|21.16|21|21.16|21|21.16|21|8
1619808600000|2021-04-30 18:50:00|||||||||3
1619808610000|2021-04-30 18:50:10|||||||||10
1619808620000|2021-04-30 18:50:20|||||||||2
1619808640000|2021-04-30 18:50:40|||||||||6
1619808650000|2021-04-30 18:50:50|||||||||4
1619808660000|2021-04-30 18:51:00|||||||||2
1619808670000|2021-04-30 18:51:10|||||||||1
1619808690000|2021-04-30 18:51:30|||||||||2
1619808710000|2021-04-30 18:51:50|||||||||1
1619808720000|2021-04-30 18:52:00|||||||||6
1619808730000|2021-04-30 18:52:10|||||||||3
1619808740000|2021-04-30 18:52:20|||||||||2
1619808760000|2021-04-30 18:52:40|||||||||6
1619808770000|2021-04-30 18:52:50|21.15|20.99|21.16|21|21.16|21|21.11|20.95|70
1619808780000|2021-04-30 18:53:00|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|20
1619808790000|2021-04-30 18:53:10|21.1|20.94|21.11|20.95|21.11|20.95|21.1|20.94|19
1619808800000|2021-04-30 18:53:20|21.1|20.94|21.11|20.95|21.11|20.95|21.08|20.92|36
1619808820000|2021-04-30 18:53:40|21.1|20.94|21.1|20.94|21.11|20.95|21.08|20.92|14
1619808830000|2021-04-30 18:53:50|21.11|20.95|21.1|20.94|21.11|20.95|21.08|20.92|31
1619808840000|2021-04-30 18:54:00|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|4
1619808850000|2021-04-30 18:54:10|21.07|20.91|21.08|20.92|21.08|20.92|21.07|20.91|1
1619808870000|2021-04-30 18:54:30|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|25
1619808890000|2021-04-30 18:54:50|21.1|20.94|21.08|20.92|21.1|20.94|21.08|20.92|25
1619808910000|2021-04-30 18:55:10|21.07|20.91|21.07|20.91|21.08|20.92|21.06|20.9|0
1619808920000|2021-04-30 18:55:20|21.06|20.9|21.06|20.9|21.06|20.9|21.05|20.89|13
1619808930000|2021-04-30 18:55:30|21.08|20.92|21.08|20.92|21.08|20.92|21.08|20.92|0
1619808940000|2021-04-30 18:55:40|21.06|20.9|21.08|20.92|21.08|20.92|21.06|20.9|32
1619808950000|2021-04-30 18:55:50|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|20
1619808960000|2021-04-30 18:56:00|21.1|20.94|21.11|20.95|21.11|20.95|21.1|20.94|3
1619808970000|2021-04-30 18:56:10|21.12|20.96|21.14|20.98|21.15|20.99|21.11|20.95|25
1619808980000|2021-04-30 18:56:20|21.13|20.97|21.16|21|21.16|21|21.11|20.95|14
1619809010000|2021-04-30 18:56:50|21.15|20.99|21.13|20.97|21.15|20.99|21.11|20.95|16
1619809020000|2021-04-30 18:57:00|21.11|20.95|21.11|20.95|21.11|20.95|21.11|20.95|1
1619809040000|2021-04-30 18:57:20|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|6
1619809050000|2021-04-30 18:57:30|21.14|20.98|21.14|20.98|21.15|20.99|21.14|20.98|3
1619809060000|2021-04-30 18:57:40|21.13|20.97|21.15|20.99|21.16|21|21.13|20.97|8
1619809070000|2021-04-30 18:57:50|21.16|21|21.16|21|21.16|21|21.14|20.98|52
1619809080000|2021-04-30 18:58:00|21.14|20.98|21.14|20.98|21.16|21|21.14|20.98|51
1619809090000|2021-04-30 18:58:10|21.15|20.99|21.16|21|21.16|21|21.15|20.99|0
1619809100000|2021-04-30 18:58:20|21.15|20.99|21.16|21|21.16|21|21.15|20.99|4
1619809110000|2021-04-30 18:58:30|21.15|20.99|21.15|20.99|21.16|21|21.14|20.98|2
1619809120000|2021-04-30 18:58:40|21.14|20.98|21.15|20.99|21.15|20.99|21.14|20.98|3
1619809130000|2021-04-30 18:58:50|21.14|20.98|21.14|20.98|21.14|20.98|21.14|20.98|7
1619809140000|2021-04-30 18:59:00|||||||||43
1619809150000|2021-04-30 18:59:10|21.15|20.99|21.14|20.98|21.15|20.99|21.14|20.98|29
1619809160000|2021-04-30 18:59:20|21.15|20.99|21.16|21|21.16|21|21.15|20.99|3
1619809170000|2021-04-30 18:59:30|||||||||11
1619809180000|2021-04-30 18:59:40|||||||||18
1619809190000|2021-04-30 18:59:50|21.19|21.03|21.19|21.03|21.19|21.03|21.18|21.02|77
1619809200000|2021-04-30 19:00:00|21.16|21|21.16|21|21.19|21.03|21.16|21|49
1619809210000|2021-04-30 19:00:10|||||||||2
1619809220000|2021-04-30 19:00:20|21.15|20.99|21.13|20.97|21.16|21|21.11|20.95|7
1619809230000|2021-04-30 19:00:30|21.14|20.98|21.14|20.98|21.15|20.99|21.11|20.95|14
1619809240000|2021-04-30 19:00:40|21.13|20.97|21.11|20.95|21.13|20.97|21.11|20.95|7
1619809250000|2021-04-30 19:00:50|21.08|20.92|21.07|20.91|21.08|20.92|21.06|20.9|111
1619809260000|2021-04-30 19:01:00|21.08|20.92|21.06|20.9|21.08|20.92|21.03|20.87|45
1619809270000|2021-04-30 19:01:10|||||||||5
1619809280000|2021-04-30 19:01:20|21.08|20.92|21.06|20.9|21.08|20.92|21.06|20.9|1
1619809300000|2021-04-30 19:01:40|21.08|20.92|21.06|20.9|21.08|20.92|21.06|20.9|0
1619809310000|2021-04-30 19:01:50|21.07|20.91|21.08|20.92|21.08|20.92|21.07|20.91|10
1619809320000|2021-04-30 19:02:00|21.06|20.9|21.06|20.9|21.08|20.92|21.06|20.9|2
1619809330000|2021-04-30 19:02:10|21.08|20.92|21.11|20.95|21.11|20.95|21.07|20.91|69
1619809340000|2021-04-30 19:02:20|21.08|20.92|21.08|20.92|21.1|20.94|21.08|20.92|18
1619809350000|2021-04-30 19:02:30|21.1|20.94|21.11|20.95|21.11|20.95|21.08|20.92|9
1619809360000|2021-04-30 19:02:40|||||||||1
1619809370000|2021-04-30 19:02:50|21.08|20.92|21.11|20.95|21.11|20.95|21.08|20.92|10
1619809380000|2021-04-30 19:03:00|||||||||13
1619809390000|2021-04-30 19:03:10|21.12|20.96|21.11|20.95|21.16|21|21.11|20.95|20
1619809400000|2021-04-30 19:03:20|21.13|20.97|21.11|20.95|21.14|20.98|21.11|20.95|4
1619809410000|2021-04-30 19:03:30|21.13|20.97|21.11|20.95|21.13|20.97|21.11|20.95|21
1619809420000|2021-04-30 19:03:40|||||||||8
1619809430000|2021-04-30 19:03:50|||||||||20
1619809440000|2021-04-30 19:04:00|21.08|20.92|21.11|20.95|21.11|20.95|21.08|20.92|39
1619809450000|2021-04-30 19:04:10|||||||||1
1619809460000|2021-04-30 19:04:20|21.16|21|21.16|21|21.16|21|21.11|20.95|65
1619809470000|2021-04-30 19:04:30|21.14|20.98|21.16|21|21.16|21|21.11|20.95|20
1619809480000|2021-04-30 19:04:40|21.15|20.99|21.16|21|21.16|21|21.11|20.95|13
1619809490000|2021-04-30 19:04:50|21.15|20.99|21.11|20.95|21.15|20.99|21.11|20.95|18
1619809500000|2021-04-30 19:05:00|||||||||1
1619809510000|2021-04-30 19:05:10|||||||||8
1619809520000|2021-04-30 19:05:20|||||||||35
1619809550000|2021-04-30 19:05:50|21.13|20.97|21.16|21|21.16|21|21.13|20.97|4
1619809560000|2021-04-30 19:06:00|21.15|20.99|21.16|21|21.16|21|21.11|20.95|12
1619809580000|2021-04-30 19:06:20|21.12|20.96|21.11|20.95|21.12|20.96|21.11|20.95|3
1619809590000|2021-04-30 19:06:30|||||||||1
1619809600000|2021-04-30 19:06:40|21.13|20.97|21.12|20.96|21.13|20.97|21.12|20.96|1
1619809610000|2021-04-30 19:06:50|21.11|20.95|21.11|20.95|21.12|20.96|21.11|20.95|0
1619809620000|2021-04-30 19:07:00|21.12|20.96|21.15|20.99|21.16|21|21.12|20.96|45
1619809630000|2021-04-30 19:07:10|21.16|21|21.16|21|21.16|21|21.16|21|17
1619809640000|2021-04-30 19:07:20|||||||||1
1619809670000|2021-04-30 19:07:50|||||||||2
1619809690000|2021-04-30 19:08:10|||||||||6
1619809700000|2021-04-30 19:08:20|||||||||4
1619809710000|2021-04-30 19:08:30|21.18|21.02|21.16|21|21.18|21.02|21.16|21|5
1619809720000|2021-04-30 19:08:40|21.19|21.03|21.2|21.04|21.21|21.05|21.19|21.03|56
1619809730000|2021-04-30 19:08:50|21.19|21.03|21.21|21.05|21.21|21.05|21.19|21.03|1
1619809740000|2021-04-30 19:09:00|21.19|21.03|21.16|21|21.19|21.03|21.16|21|35
1619809750000|2021-04-30 19:09:10|||||||||6
1619809770000|2021-04-30 19:09:30|||||||||14
1619809780000|2021-04-30 19:09:40|||||||||2
1619809790000|2021-04-30 19:09:50|||||||||15
1619809800000|2021-04-30 19:10:00|21.19|21.03|21.16|21|21.19|21.03|21.16|21|26
1619809810000|2021-04-30 19:10:10|21.2|21.04|21.19|21.03|21.2|21.04|21.19|21.03|2
1619809830000|2021-04-30 19:10:30|21.16|21|21.19|21.03|21.19|21.03|21.16|21|505
1619809840000|2021-04-30 19:10:40|||||||||2
1619809850000|2021-04-30 19:10:50|||||||||2
1619809860000|2021-04-30 19:11:00|||||||||2
1619809880000|2021-04-30 19:11:20|||||||||18
1619809890000|2021-04-30 19:11:30|||||||||9
1619809910000|2021-04-30 19:11:50|21.16|21|21.19|21.03|21.19|21.03|21.16|21|125
1619809920000|2021-04-30 19:12:00|||||||||3
1619809930000|2021-04-30 19:12:10|||||||||3
1619809940000|2021-04-30 19:12:20|21.23|21.07|21.21|21.05|21.23|21.07|21.19|21.03|34
1619809950000|2021-04-30 19:12:30|21.22|21.06|21.19|21.03|21.24|21.08|21.19|21.03|12
1619809960000|2021-04-30 19:12:40|||||||||2
1619809970000|2021-04-30 19:12:50|||||||||16
1619809980000|2021-04-30 19:13:00|21.23|21.07|21.24|21.08|21.24|21.08|21.22|21.06|6
1619809990000|2021-04-30 19:13:10|21.23|21.07|21.21|21.05|21.24|21.08|21.2|21.04|14
1619810000000|2021-04-30 19:13:20|21.2|21.04|21.19|21.03|21.2|21.04|21.19|21.03|10
1619810020000|2021-04-30 19:13:40|21.21|21.05|21.24|21.08|21.24|21.08|21.19|21.03|41
1619810030000|2021-04-30 19:13:50|21.21|21.05|21.25|21.09|21.26|21.1|21.21|21.05|26
1619810040000|2021-04-30 19:14:00|21.26|21.1|21.26|21.1|21.26|21.1|21.24|21.08|3
1619810050000|2021-04-30 19:14:10|||||||||1
1619810060000|2021-04-30 19:14:20|21.29|21.13|21.26|21.1|21.29|21.13|21.26|21.1|28
1619810070000|2021-04-30 19:14:30|21.28|21.12|21.29|21.13|21.29|21.13|21.26|21.1|22
1619810080000|2021-04-30 19:14:40|21.3|21.14|21.31|21.15|21.31|21.15|21.3|21.14|0
1619810100000|2021-04-30 19:15:00|21.34|21.18|21.33|21.17|21.34|21.18|21.31|21.15|45
1619810110000|2021-04-30 19:15:10|21.34|21.18|21.34|21.18|21.34|21.18|21.33|21.17|41
1619810120000|2021-04-30 19:15:20|||||||||9
1619810160000|2021-04-30 19:16:00|||||||||1
1619810170000|2021-04-30 19:16:10|||||||||7
1619810180000|2021-04-30 19:16:20|||||||||9
1619810190000|2021-04-30 19:16:30|||||||||54
1619810200000|2021-04-30 19:16:40|21.31|21.15|21.34|21.18|21.34|21.18|21.31|21.15|10
1619810210000|2021-04-30 19:16:50|||||||||6
1619810220000|2021-04-30 19:17:00|||||||||1
1619810230000|2021-04-30 19:17:10|||||||||8
1619810240000|2021-04-30 19:17:20|||||||||2
1619810250000|2021-04-30 19:17:30|21.33|21.17|21.31|21.15|21.34|21.18|21.3|21.14|19
1619810260000|2021-04-30 19:17:40|21.34|21.18|21.34|21.18|21.34|21.18|21.33|21.17|13
1619810270000|2021-04-30 19:17:50|||||||||1
1619810280000|2021-04-30 19:18:00|||||||||3
1619810290000|2021-04-30 19:18:10|||||||||1
1619810300000|2021-04-30 19:18:20|21.35|21.19|21.36|21.2|21.36|21.2|21.34|21.18|2
1619810310000|2021-04-30 19:18:30|21.39|21.23|21.34|21.18|21.39|21.23|21.34|21.18|35
1619810320000|2021-04-30 19:18:40|21.36|21.2|21.38|21.22|21.39|21.23|21.34|21.18|38
1619810330000|2021-04-30 19:18:50|21.39|21.23|21.38|21.22|21.39|21.23|21.38|21.22|11
1619810340000|2021-04-30 19:19:00|21.39|21.23|21.39|21.23|21.39|21.23|21.39|21.23|5
1619810360000|2021-04-30 19:19:20|||||||||1
1619810380000|2021-04-30 19:19:40|||||||||1
1619810390000|2021-04-30 19:19:50|||||||||17
1619810400000|2021-04-30 19:20:00|||||||||7
1619810410000|2021-04-30 19:20:10|21.38|21.22|21.39|21.23|21.39|21.23|21.38|21.22|39
1619810420000|2021-04-30 19:20:20|||||||||12
1619810430000|2021-04-30 19:20:30|||||||||3
1619810440000|2021-04-30 19:20:40|||||||||3
1619810450000|2021-04-30 19:20:50|||||||||3
1619810460000|2021-04-30 19:21:00|||||||||4
1619810470000|2021-04-30 19:21:10|21.38|21.22|21.34|21.18|21.39|21.23|21.31|21.15|28
1619810480000|2021-04-30 19:21:20|21.36|21.2|21.36|21.2|21.36|21.2|21.36|21.2|0
1619810510000|2021-04-30 19:21:50|21.35|21.19|21.34|21.18|21.35|21.19|21.34|21.18|4
1619810520000|2021-04-30 19:22:00|21.35|21.19|21.34|21.18|21.36|21.2|21.34|21.18|15
1619810530000|2021-04-30 19:22:10|21.35|21.19|21.34|21.18|21.35|21.19|21.34|21.18|3
1619810540000|2021-04-30 19:22:20|21.31|21.15|21.33|21.17|21.34|21.18|21.31|21.15|66
1619810550000|2021-04-30 19:22:30|21.34|21.18|21.34|21.18|21.34|21.18|21.31|21.15|19
1619810570000|2021-04-30 19:22:50|21.35|21.19|21.34|21.18|21.35|21.19|21.34|21.18|3
1619810580000|2021-04-30 19:23:00|21.36|21.2|21.31|21.15|21.36|21.2|21.31|21.15|9
1619810590000|2021-04-30 19:23:10|21.29|21.13|21.31|21.15|21.31|21.15|21.26|21.1|65
1619810600000|2021-04-30 19:23:20|||||||||6
1619810610000|2021-04-30 19:23:30|21.29|21.13|21.31|21.15|21.31|21.15|21.29|21.13|1
1619810620000|2021-04-30 19:23:40|21.29|21.13|21.31|21.15|21.31|21.15|21.29|21.13|8
1619810630000|2021-04-30 19:23:50|21.3|21.14|21.31|21.15|21.31|21.15|21.29|21.13|8
1619810650000|2021-04-30 19:24:10|21.29|21.13|21.3|21.14|21.31|21.15|21.26|21.1|107
1619810660000|2021-04-30 19:24:20|21.31|21.15|21.3|21.14|21.31|21.15|21.3|21.14|6
1619810670000|2021-04-30 19:24:30|21.31|21.15|21.3|21.14|21.31|21.15|21.3|21.14|13
1619810680000|2021-04-30 19:24:40|21.28|21.12|21.31|21.15|21.31|21.15|21.28|21.12|0
1619810690000|2021-04-30 19:24:50|||||||||15
1619810710000|2021-04-30 19:25:10|21.29|21.13|21.29|21.13|21.29|21.13|21.29|21.13|6
1619810720000|2021-04-30 19:25:20|21.28|21.12|21.26|21.1|21.29|21.13|21.26|21.1|37
1619810740000|2021-04-30 19:25:40|||||||||10
1619810750000|2021-04-30 19:25:50|21.29|21.13|21.26|21.1|21.29|21.13|21.26|21.1|46
1619810760000|2021-04-30 19:26:00|||||||||1
1619810770000|2021-04-30 19:26:10|||||||||7
1619810780000|2021-04-30 19:26:20|||||||||11
1619810810000|2021-04-30 19:26:50|||||||||28
1619810820000|2021-04-30 19:27:00|21.23|21.07|21.23|21.07|21.25|21.09|21.21|21.05|51
1619810830000|2021-04-30 19:27:10|21.21|21.05|21.21|21.05|21.25|21.09|21.21|21.05|5
1619810840000|2021-04-30 19:27:20|21.23|21.07|21.23|21.07|21.23|21.07|21.22|21.06|8
1619810850000|2021-04-30 19:27:30|21.22|21.06|21.21|21.05|21.23|21.07|21.21|21.05|30
1619810860000|2021-04-30 19:27:40|||||||||6
1619810870000|2021-04-30 19:27:50|||||||||1
1619810880000|2021-04-30 19:28:00|||||||||24
1619810890000|2021-04-30 19:28:10|||||||||6
1619810900000|2021-04-30 19:28:20|||||||||1
1619810910000|2021-04-30 19:28:30|||||||||16
1619810920000|2021-04-30 19:28:40|||||||||3
1619810930000|2021-04-30 19:28:50|||||||||9
1619810950000|2021-04-30 19:29:10|||||||||13
1619810960000|2021-04-30 19:29:20|21.2|21.04|21.18|21.02|21.2|21.04|21.18|21.02|13
1619810970000|2021-04-30 19:29:30|||||||||38
1619810980000|2021-04-30 19:29:40|||||||||2
1619810990000|2021-04-30 19:29:50|||||||||6
1619811000000|2021-04-30 19:30:00|21.17|21.01|21.18|21.02|21.18|21.02|21.16|21|4
1619811010000|2021-04-30 19:30:10|||||||||2
1619811020000|2021-04-30 19:30:20|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|22
1619811030000|2021-04-30 19:30:30|||||||||2
1619811040000|2021-04-30 19:30:40|||||||||3
1619811050000|2021-04-30 19:30:50|||||||||3
1619811060000|2021-04-30 19:31:00|21.23|21.07|21.21|21.05|21.23|21.07|21.21|21.05|16
1619811070000|2021-04-30 19:31:10|21.22|21.06|21.21|21.05|21.22|21.06|21.21|21.05|12
1619811080000|2021-04-30 19:31:20|||||||||3
1619811090000|2021-04-30 19:31:30|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|12
1619811100000|2021-04-30 19:31:40|||||||||5
1619811110000|2021-04-30 19:31:50|||||||||5
1619811120000|2021-04-30 19:32:00|||||||||3
1619811130000|2021-04-30 19:32:10|21.3|21.14|21.3|21.14|21.3|21.14|21.3|21.14|4
1619811140000|2021-04-30 19:32:20|||||||||8
1619811150000|2021-04-30 19:32:30|21.31|21.15|21.31|21.15|21.31|21.15|21.3|21.14|4
1619811160000|2021-04-30 19:32:40|21.3|21.14|21.31|21.15|21.31|21.15|21.3|21.14|2
1619811170000|2021-04-30 19:32:50|21.3|21.14|21.31|21.15|21.31|21.15|21.3|21.14|4
1619811180000|2021-04-30 19:33:00|21.3|21.14|21.31|21.15|21.31|21.15|21.3|21.14|2
1619811190000|2021-04-30 19:33:10|21.3|21.14|21.31|21.15|21.31|21.15|21.3|21.14|8
1619811200000|2021-04-30 19:33:20|||||||||3
1619811210000|2021-04-30 19:33:30|||||||||7
1619811220000|2021-04-30 19:33:40|||||||||7
1619811230000|2021-04-30 19:33:50|||||||||27
1619811240000|2021-04-30 19:34:00|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|51
1619811250000|2021-04-30 19:34:10|||||||||5
1619811260000|2021-04-30 19:34:20|||||||||2
1619811270000|2021-04-30 19:34:30|||||||||6
1619811280000|2021-04-30 19:34:40|||||||||1
1619811290000|2021-04-30 19:34:50|||||||||4
1619811300000|2021-04-30 19:35:00|||||||||2
1619811310000|2021-04-30 19:35:10|||||||||1
1619811320000|2021-04-30 19:35:20|||||||||2
1619811330000|2021-04-30 19:35:30|||||||||10
1619811340000|2021-04-30 19:35:40|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|28
1619811350000|2021-04-30 19:35:50|||||||||6
1619811360000|2021-04-30 19:36:00|21.18|21.02|21.18|21.02|21.2|21.04|21.18|21.02|60
1619811370000|2021-04-30 19:36:10|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|51
1619811380000|2021-04-30 19:36:20|||||||||6
1619811390000|2021-04-30 19:36:30|||||||||3
1619811400000|2021-04-30 19:36:40|21.18|21.02|21.2|21.04|21.2|21.04|21.18|21.02|40
1619811410000|2021-04-30 19:36:50|21.18|21.02|21.2|21.04|21.21|21.05|21.18|21.02|55
1619811420000|2021-04-30 19:37:00|21.21|21.05|21.2|21.04|21.21|21.05|21.18|21.02|18
1619811430000|2021-04-30 19:37:10|21.21|21.05|21.21|21.05|21.21|21.05|21.18|21.02|37
1619811440000|2021-04-30 19:37:20|||||||||11
1619811450000|2021-04-30 19:37:30|||||||||11
1619811460000|2021-04-30 19:37:40|||||||||3
1619811470000|2021-04-30 19:37:50|||||||||44
1619811480000|2021-04-30 19:38:00|||||||||4
1619811490000|2021-04-30 19:38:10|||||||||2
1619811500000|2021-04-30 19:38:20|||||||||1
1619811510000|2021-04-30 19:38:30|||||||||8
1619811520000|2021-04-30 19:38:40|21.26|21.1|21.26|21.1|21.26|21.1|21.26|21.1|61
1619811530000|2021-04-30 19:38:50|21.23|21.07|21.26|21.1|21.26|21.1|21.23|21.07|100
1619811540000|2021-04-30 19:39:00|21.25|21.09|21.23|21.07|21.26|21.1|21.23|21.07|17
1619811550000|2021-04-30 19:39:10|21.25|21.09|21.26|21.1|21.26|21.1|21.25|21.09|6
1619811560000|2021-04-30 19:39:20|21.23|21.07|21.23|21.07|21.23|21.07|21.23|21.07|7
1619811570000|2021-04-30 19:39:30|21.22|21.06|21.21|21.05|21.22|21.06|21.21|21.05|2
1619811580000|2021-04-30 19:39:40|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|1
1619811590000|2021-04-30 19:39:50|21.23|21.07|21.22|21.06|21.23|21.07|21.22|21.06|6
1619811600000|2021-04-30 19:40:00|21.23|21.07|21.26|21.1|21.26|21.1|21.23|21.07|9
1619811610000|2021-04-30 19:40:10|||||||||2
1619811620000|2021-04-30 19:40:20|||||||||14
1619811630000|2021-04-30 19:40:30|21.27|21.11|21.31|21.15|21.31|21.15|21.27|21.11|34
1619811640000|2021-04-30 19:40:40|||||||||5
1619811650000|2021-04-30 19:40:50|21.26|21.1|21.26|21.1|21.27|21.11|21.26|21.1|24
1619811660000|2021-04-30 19:41:00|21.27|21.11|21.26|21.1|21.28|21.12|21.26|21.1|24
1619811670000|2021-04-30 19:41:10|||||||||2
1619811680000|2021-04-30 19:41:20|||||||||2
1619811690000|2021-04-30 19:41:30|||||||||1
1619811700000|2021-04-30 19:41:40|21.27|21.11|21.26|21.1|21.28|21.12|21.26|21.1|4
1619811710000|2021-04-30 19:41:50|21.27|21.11|21.27|21.11|21.27|21.11|21.27|21.11|2
1619811720000|2021-04-30 19:42:00|||||||||1
1619811730000|2021-04-30 19:42:10|||||||||23
1619811740000|2021-04-30 19:42:20|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|3
1619811750000|2021-04-30 19:42:30|21.27|21.11|21.27|21.11|21.28|21.12|21.27|21.11|1
1619811760000|2021-04-30 19:42:40|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|43
1619811770000|2021-04-30 19:42:50|||||||||2
1619811780000|2021-04-30 19:43:00|21.32|21.16|21.32|21.16|21.32|21.16|21.32|21.16|36
1619811790000|2021-04-30 19:43:10|||||||||2
1619811800000|2021-04-30 19:43:20|||||||||2
1619811810000|2021-04-30 19:43:30|21.33|21.17|21.32|21.16|21.33|21.17|21.32|21.16|8
1619811820000|2021-04-30 19:43:40|||||||||3
1619811830000|2021-04-30 19:43:50|||||||||3
1619811840000|2021-04-30 19:44:00|21.33|21.17|21.32|21.16|21.33|21.17|21.32|21.16|2
1619811850000|2021-04-30 19:44:10|21.33|21.17|21.33|21.17|21.33|21.17|21.32|21.16|32
1619811860000|2021-04-30 19:44:20|21.32|21.16|21.37|21.21|21.37|21.21|21.32|21.16|5
1619811870000|2021-04-30 19:44:30|||||||||2
1619811880000|2021-04-30 19:44:40|||||||||14
1619811890000|2021-04-30 19:44:50|||||||||2
1619811900000|2021-04-30 19:45:00|||||||||20
1619811910000|2021-04-30 19:45:10|||||||||7
1619811920000|2021-04-30 19:45:20|||||||||15
1619811930000|2021-04-30 19:45:30|||||||||8
1619811940000|2021-04-30 19:45:40|||||||||3
1619811950000|2021-04-30 19:45:50|||||||||4
1619811960000|2021-04-30 19:46:00|||||||||7
1619811980000|2021-04-30 19:46:20|||||||||5
1619811990000|2021-04-30 19:46:30|||||||||4
1619812000000|2021-04-30 19:46:40|||||||||1
1619812010000|2021-04-30 19:46:50|||||||||1
1619812020000|2021-04-30 19:47:00|21.4|21.24|21.4|21.24|21.4|21.24|21.4|21.24|14
1619812030000|2021-04-30 19:47:10|||||||||15
1619812050000|2021-04-30 19:47:30|||||||||7
1619812060000|2021-04-30 19:47:40|21.42|21.26|21.42|21.26|21.42|21.26|21.4|21.24|6
1619812070000|2021-04-30 19:47:50|21.41|21.25|21.38|21.22|21.42|21.26|21.38|21.22|55
1619812080000|2021-04-30 19:48:00|21.37|21.21|21.37|21.21|21.37|21.21|21.37|21.21|6
1619812090000|2021-04-30 19:48:10|||||||||3
1619812100000|2021-04-30 19:48:20|||||||||98
1619812110000|2021-04-30 19:48:30|||||||||7
1619812120000|2021-04-30 19:48:40|21.33|21.17|21.32|21.16|21.33|21.17|21.32|21.16|35
1619812130000|2021-04-30 19:48:50|21.28|21.12|21.28|21.12|21.28|21.12|21.28|21.12|19
1619812140000|2021-04-30 19:49:00|21.27|21.11|21.27|21.11|21.28|21.12|21.23|21.07|166
1619812150000|2021-04-30 19:49:10|21.25|21.09|21.23|21.07|21.25|21.09|21.23|21.07|7
1619812160000|2021-04-30 19:49:20|21.25|21.09|21.23|21.07|21.27|21.11|21.23|21.07|36
1619812170000|2021-04-30 19:49:30|||||||||15
1619812180000|2021-04-30 19:49:40|21.2|21.04|21.19|21.03|21.2|21.04|21.18|21.02|34
1619812190000|2021-04-30 19:49:50|21.18|21.02|21.18|21.02|21.19|21.03|21.18|21.02|16
1619812200000|2021-04-30 19:50:00|21.23|21.07|21.23|21.07|21.23|21.07|21.19|21.03|31
1619812210000|2021-04-30 19:50:10|21.18|21.02|21.18|21.02|21.18|21.02|21.18|21.02|17
1619812220000|2021-04-30 19:50:20|||||||||5
1619812230000|2021-04-30 19:50:30|21.19|21.03|21.18|21.02|21.23|21.07|21.18|21.02|29
1619812240000|2021-04-30 19:50:40|||||||||1
1619812250000|2021-04-30 19:50:50|||||||||2
1619812260000|2021-04-30 19:51:00|21.22|21.06|21.23|21.07|21.23|21.07|21.22|21.06|142
1619812270000|2021-04-30 19:51:10|||||||||3
1619812280000|2021-04-30 19:51:20|21.22|21.06|21.18|21.02|21.22|21.06|21.18|21.02|37
1619812290000|2021-04-30 19:51:30|||||||||11
1619812300000|2021-04-30 19:51:40|||||||||3
1619812310000|2021-04-30 19:51:50|21.15|20.99|21.18|21.02|21.18|21.02|21.15|20.99|37
1619812320000|2021-04-30 19:52:00|||||||||11
1619812330000|2021-04-30 19:52:10|||||||||1
1619812340000|2021-04-30 19:52:20|||||||||7
1619812350000|2021-04-30 19:52:30|||||||||1
1619812360000|2021-04-30 19:52:40|21.15|20.99|21.18|21.02|21.18|21.02|21.15|20.99|15
1619812370000|2021-04-30 19:52:50|||||||||1
1619812390000|2021-04-30 19:53:10|21.22|21.06|21.23|21.07|21.23|21.07|21.2|21.04|44
1619812400000|2021-04-30 19:53:20|21.22|21.06|21.18|21.02|21.23|21.07|21.18|21.02|11
1619812410000|2021-04-30 19:53:30|21.19|21.03|21.2|21.04|21.2|21.04|21.18|21.02|33
1619812420000|2021-04-30 19:53:40|21.22|21.06|21.23|21.07|21.23|21.07|21.2|21.04|61
1619812430000|2021-04-30 19:53:50|21.22|21.06|21.2|21.04|21.22|21.06|21.2|21.04|5
1619812440000|2021-04-30 19:54:00|21.19|21.03|21.2|21.04|21.2|21.04|21.18|21.02|3
1619812450000|2021-04-30 19:54:10|21.22|21.06|21.2|21.04|21.23|21.07|21.2|21.04|24
1619812460000|2021-04-30 19:54:20|21.22|21.06|21.23|21.07|21.23|21.07|21.2|21.04|37
1619812470000|2021-04-30 19:54:30|21.22|21.06|21.23|21.07|21.23|21.07|21.19|21.03|22
1619812480000|2021-04-30 19:54:40|21.2|21.04|21.18|21.02|21.23|21.07|21.18|21.02|19
1619812490000|2021-04-30 19:54:50|21.19|21.03|21.2|21.04|21.23|21.07|21.18|21.02|40
1619812500000|2021-04-30 19:55:00|21.22|21.06|21.15|20.99|21.22|21.06|21.15|20.99|37
1619812510000|2021-04-30 19:55:10|21.14|20.98|21.13|20.97|21.15|20.99|21.13|20.97|5
1619812520000|2021-04-30 19:55:20|21.15|20.99|21.15|20.99|21.18|21.02|21.13|20.97|90
1619812530000|2021-04-30 19:55:30|21.13|20.97|21.13|20.97|21.13|20.97|21.13|20.97|8
1619812540000|2021-04-30 19:55:40|21.14|20.98|21.14|20.98|21.15|20.99|21.13|20.97|24
1619812550000|2021-04-30 19:55:50|||||||||6
1619812560000|2021-04-30 19:56:00|21.15|20.99|21.19|21.03|21.19|21.03|21.14|20.98|55
1619812570000|2021-04-30 19:56:10|||||||||6
1619812580000|2021-04-30 19:56:20|||||||||92
1619812590000|2021-04-30 19:56:30|||||||||4
1619812600000|2021-04-30 19:56:40|||||||||7
1619812610000|2021-04-30 19:56:50|21.24|21.08|21.24|21.08|21.24|21.08|21.21|21.05|76
1619812620000|2021-04-30 19:57:00|||||||||4
1619812630000|2021-04-30 19:57:10|21.22|21.06|21.22|21.06|21.24|21.08|21.2|21.04|40
1619812640000|2021-04-30 19:57:20|21.2|21.04|21.24|21.08|21.24|21.08|21.2|21.04|14
1619812650000|2021-04-30 19:57:30|21.2|21.04|21.2|21.04|21.2|21.04|21.19|21.03|128
1619812660000|2021-04-30 19:57:40|21.24|21.08|21.2|21.04|21.24|21.08|21.2|21.04|104
1619812670000|2021-04-30 19:57:50|||||||||30
1619812680000|2021-04-30 19:58:00|||||||||9
1619812690000|2021-04-30 19:58:10|||||||||21
1619812700000|2021-04-30 19:58:20|21.24|21.08|21.2|21.04|21.24|21.08|21.2|21.04|58
1619812710000|2021-04-30 19:58:30|||||||||25
1619812720000|2021-04-30 19:58:40|21.22|21.06|21.2|21.04|21.24|21.08|21.2|21.04|59
1619812730000|2021-04-30 19:58:50|||||||||11
1619812740000|2021-04-30 19:59:00|||||||||21
1619812750000|2021-04-30 19:59:10|21.19|21.03|21.2|21.04|21.2|21.04|21.19|21.03|33
1619812760000|2021-04-30 19:59:20|21.24|21.08|21.29|21.13|21.29|21.13|21.24|21.08|245
1619812770000|2021-04-30 19:59:30|21.28|21.12|21.15|20.99|21.29|21.13|21.15|20.99|265
1619812780000|2021-04-30 19:59:40|21.17|21.01|21.22|21.06|21.22|21.06|21.17|21.01|172
1619812790000|2021-04-30 19:59:50|21.2|21.04|21.22|21.06|21.22|21.06|21.2|21.04|136
1619812800000|2021-04-30 20:00:00|21.24|21.08|21.22|21.06|21.24|21.08|21.22|21.06|91
1619812810000|2021-04-30 20:00:10|21.2|21.04|21.25|21.09|21.25|21.09|21.2|21.04|58
1619812820000|2021-04-30 20:00:20|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|58
1619812830000|2021-04-30 20:00:30|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|14
1619812840000|2021-04-30 20:00:40|||||||||2
1619812860000|2021-04-30 20:01:00|||||||||13
1619812870000|2021-04-30 20:01:10|||||||||8
1619812880000|2021-04-30 20:01:20|||||||||9
1619812890000|2021-04-30 20:01:30|||||||||11
1619812900000|2021-04-30 20:01:40|||||||||1
1619812910000|2021-04-30 20:01:50|||||||||4
1619812920000|2021-04-30 20:02:00|||||||||9
1619812930000|2021-04-30 20:02:10|||||||||9
1619812940000|2021-04-30 20:02:20|||||||||5
1619812950000|2021-04-30 20:02:30|||||||||15
1619812960000|2021-04-30 20:02:40|||||||||2
1619812970000|2021-04-30 20:02:50|21.2|21.04|21.17|21.01|21.2|21.04|21.17|21.01|109
1619812980000|2021-04-30 20:03:00|||||||||44
1619813000000|2021-04-30 20:03:20|||||||||1
1619813010000|2021-04-30 20:03:30|||||||||22
1619813020000|2021-04-30 20:03:40|||||||||14
1619813030000|2021-04-30 20:03:50|21.2|21.04|21.2|21.04|21.2|21.04|21.2|21.04|38
1619813040000|2021-04-30 20:04:00|21.19|21.03|21.2|21.04|21.2|21.04|21.19|21.03|53
1619813050000|2021-04-30 20:04:10|||||||||9
1619813060000|2021-04-30 20:04:20|||||||||12
1619813070000|2021-04-30 20:04:30|||||||||24
1619813080000|2021-04-30 20:04:40|||||||||9
1619813090000|2021-04-30 20:04:50|||||||||42
1619813100000|2021-04-30 20:05:00|||||||||97
1619813110000|2021-04-30 20:05:10|||||||||27
1619813120000|2021-04-30 20:05:20|||||||||20
1619813130000|2021-04-30 20:05:30|||||||||5
1619813140000|2021-04-30 20:05:40|||||||||15
1619813150000|2021-04-30 20:05:50|||||||||22
1619813160000|2021-04-30 20:06:00|||||||||34
1619813180000|2021-04-30 20:06:20|||||||||25
1619813200000|2021-04-30 20:06:40|||||||||11
1619813210000|2021-04-30 20:06:50|||||||||28
1619813220000|2021-04-30 20:07:00|||||||||7
1619813230000|2021-04-30 20:07:10|||||||||7
1619813240000|2021-04-30 20:07:20|||||||||33
1619813250000|2021-04-30 20:07:30|||||||||10
1619813260000|2021-04-30 20:07:40|||||||||16
1619813270000|2021-04-30 20:07:50|||||||||10
1619813280000|2021-04-30 20:08:00|||||||||10
1619813290000|2021-04-30 20:08:10|||||||||46
1619813300000|2021-04-30 20:08:20|21.17|21.01|21.17|21.01|21.17|21.01|21.17|21.01|28
1619813310000|2021-04-30 20:08:30|||||||||15
1619813320000|2021-04-30 20:08:40|||||||||2
1619813330000|2021-04-30 20:08:50|||||||||4
1619813340000|2021-04-30 20:09:00|||||||||17
1619813350000|2021-04-30 20:09:10|||||||||1
1619813360000|2021-04-30 20:09:20|||||||||12
1619813370000|2021-04-30 20:09:30|||||||||13
1619813380000|2021-04-30 20:09:40|21.19|21.03|21.21|21.05|21.21|21.05|21.17|21.01|58
1619813390000|2021-04-30 20:09:50|||||||||32
1619813400000|2021-04-30 20:10:00|||||||||6
1619813410000|2021-04-30 20:10:10|||||||||20
1619813420000|2021-04-30 20:10:20|||||||||38
1619813430000|2021-04-30 20:10:30|21.27|21.11|21.29|21.13|21.29|21.13|21.27|21.11|141
1619813440000|2021-04-30 20:10:40|||||||||22
1619813450000|2021-04-30 20:10:50|||||||||27
1619813460000|2021-04-30 20:11:00|||||||||13
1619813470000|2021-04-30 20:11:10|||||||||22
1619813480000|2021-04-30 20:11:20|||||||||22
1619813490000|2021-04-30 20:11:30|||||||||22
1619813500000|2021-04-30 20:11:40|||||||||13
1619813510000|2021-04-30 20:11:50|||||||||21
1619813520000|2021-04-30 20:12:00|||||||||14
1619813530000|2021-04-30 20:12:10|||||||||14
1619813540000|2021-04-30 20:12:20|||||||||9
1619813550000|2021-04-30 20:12:30|||||||||14
1619813560000|2021-04-30 20:12:40|||||||||22
1619813570000|2021-04-30 20:12:50|||||||||9
1619813580000|2021-04-30 20:13:00|||||||||40
1619813590000|2021-04-30 20:13:10|||||||||17
1619813600000|2021-04-30 20:13:20|||||||||47
1619813610000|2021-04-30 20:13:30|21.26|21.1|21.24|21.08|21.26|21.1|21.24|21.08|10
1619813620000|2021-04-30 20:13:40|21.16|21|21.16|21|21.16|21|21.16|21|77
1619813630000|2021-04-30 20:13:50|||||||||6
1619813640000|2021-04-30 20:14:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|45
1619813650000|2021-04-30 20:14:10|||||||||33
1619813660000|2021-04-30 20:14:20|||||||||11
1619813670000|2021-04-30 20:14:30|||||||||30
1619813680000|2021-04-30 20:14:40|||||||||46
1619813690000|2021-04-30 20:14:50|21.2|21.04|21.19|21.03|21.21|21.05|21.19|21.03|109
1619814660000|2021-04-30 20:31:00|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|120
1619814670000|2021-04-30 20:31:10|||||||||1
1619814790000|2021-04-30 20:33:10|||||||||3
1619814850000|2021-04-30 20:34:10|||||||||4
1619814860000|2021-04-30 20:34:20|||||||||2
1619814880000|2021-04-30 20:34:40|||||||||5
1619814890000|2021-04-30 20:34:50|||||||||6
1619814920000|2021-04-30 20:35:20|||||||||1
1619814930000|2021-04-30 20:35:30|||||||||2
1619815090000|2021-04-30 20:38:10|||||||||9
1619815160000|2021-04-30 20:39:20|||||||||1
1619815300000|2021-04-30 20:41:40|||||||||2
1619815350000|2021-04-30 20:42:30|||||||||2
1619815400000|2021-04-30 20:43:20|||||||||3
1619815440000|2021-04-30 20:44:00|||||||||1
1619815460000|2021-04-30 20:44:20|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|9
1619815490000|2021-04-30 20:44:50|21.16|21|21.16|21|21.16|21|21.16|21|2
1619815500000|2021-04-30 20:45:00|||||||||1
1619815560000|2021-04-30 20:46:00|21.19|21.03|21.19|21.03|21.19|21.03|21.19|21.03|6
1619815570000|2021-04-30 20:46:10|||||||||2
1619815650000|2021-04-30 20:47:30|||||||||1
1619815810000|2021-04-30 20:50:10|||||||||1
1619815820000|2021-04-30 20:50:20|21.17|21.01|21.19|21.03|21.19|21.03|21.17|21.01|0
1619815840000|2021-04-30 20:50:40|21.17|21.01|21.19|21.03|21.19|21.03|21.17|21.01|0
1619815970000|2021-04-30 20:52:50|||||||||1
1619815980000|2021-04-30 20:53:00|||||||||15
1619816090000|2021-04-30 20:54:50|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|17
1619816100000|2021-04-30 20:55:00|||||||||5
1619816150000|2021-04-30 20:55:50|||||||||9
1619816180000|2021-04-30 20:56:20|21.2|21.04|21.21|21.05|21.21|21.05|21.2|21.04|0
1619816300000|2021-04-30 20:58:20|||||||||3
1619816320000|2021-04-30 20:58:40|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|5
1619816340000|2021-04-30 20:59:00|21.21|21.05|21.21|21.05|21.21|21.05|21.21|21.05|17
1619816350000|2021-04-30 20:59:10|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|1
1619816360000|2021-04-30 20:59:20|21.21|21.05|21.22|21.06|21.22|21.06|21.21|21.05|10
1619816370000|2021-04-30 20:59:30|21.24|21.08|21.24|21.08|21.24|21.08|21.24|21.08|0
1619816380000|2021-04-30 20:59:40|21.22|21.06|21.22|21.06|21.22|21.06|21.22|21.06|3
